{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":215318,"rows_kept":215318,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214644,137.32,77020.73,0.0,-0.38081,3e-05,30.71986]
[1776499219862,137.32,77021.46,0.0,-0.38079,3e-05,30.71953]
[1776499224898,137.32,77031.02,0.0,-0.38046,3e-05,30.71529]
[1776499229933,137.32,77031.37,0.0,-0.38045,3e-05,30.71513]
[1776499236982,137.32,77031.46,0.0,-0.38044,3e-05,30.71229]
[1776499242017,137.32,77036.0,0.0,-0.38028,3e-05,30.71027]
[1776499247052,137.32,77041.16,0.0,-0.3801,3e-05,30.70796]
[1776499252087,137.32,77039.13,0.0,-0.38017,3e-05,30.70887]
[1776499254215,45.0,77021.11,0.0,-0.23267,8e-05,24.63894]
[1776499258129,44.61,77019.79,0.0,-0.23098,8e-05,24.53841]
[1776499262222,44.26,77016.83,0.0,-0.22954,9e-05,24.45198]
[1776499267227,43.85,77015.2733,0.0,-0.22772,9e-05,24.34238]
[1776499271221,43.55,77021.0467,0.0,-0.22578,9e-05,24.22698]
[1776499275235,43.28,77036.4367,0.0,-0.22311,9e-05,24.06892]
[1776499279239,43.02,77048.58,0.0,-0.22081,9e-05,23.93069]
[1776499284244,42.73,77055.1367,0.0,-0.21879,9e-05,23.8069]
[1776499289249,42.47,77056.6933,0.0,-0.21733,9e-05,23.71534]
[1776499294254,42.23,77057.0267,0.0,-0.21606,9e-05,23.63359]
[1776499299259,42.02,77059.2267,0.0,-0.21477,9e-05,23.55182]
[1776499302262,41.9,77042.8033,0.0,-0.21557,9e-05,23.59782]
[1776499307267,41.72,77035.25,0.0,-0.21527,9e-05,23.57668]
[1776499312272,41.55,77035.4267,0.0,-0.21439,9e-05,23.52056]
[1776499317543,41.37,77030.8533,0.0,-0.21385,9e-05,23.48474]
[1776499322578,41.24,77029.8633,0.0,-0.21323,9e-05,23.44489]
[1776499327612,41.12,77027.54,0.0,-0.2128,9e-05,23.41615]
[1776499329627,41.07,77009.52,0.0,-0.21414,9e-05,23.49671]
[1776499334665,40.97,76998.4533,0.0,-0.21456,9e-05,23.52005]
[1776499339700,40.87,77002.9267,0.0,-0.21366,9e-05,23.46387]
[1776499344735,40.79,77009.8967,0.0,-0.21258,9e-05,23.39706]
[1776499349770,40.71,77010.93,0.0,-0.21208,9e-05,23.3647]
[1776499354805,40.64,77025.02,0.0,-0.21044,9e-05,23.26095]
[1776499359840,40.58,77033.6167,0.0,-0.20934,9e-05,23.19208]
[1776499364875,40.52,77032.81,0.0,-0.2091,9e-05,23.1763]
[1776499372932,40.44,77032.5567,0.0,-0.20869,9e-05,23.14943]
[1776499378338,40.4,77032.9667,0.0,-0.20842,9e-05,23.13175]
[1776499384344,40.35,77033.5633,0.0,-0.20811,9e-05,23.11193]
[1776499390350,40.31,77033.2433,0.0,-0.20792,9e-05,23.09908]
[1776499396098,40.28,77032.8733,0.0,-0.20775,9e-05,23.08825]
[1776499401132,40.25,77032.2533,0.0,-0.20766,9e-05,23.08215]
[1776499406168,40.23,77032.2033,0.0,-0.20754,9e-05,23.07391]
[1776499411371,40.2,77033.38,0.0,-0.2073,9e-05,23.05655]
[1776499417245,40.18,77033.2933,0.0,-0.20718,9e-05,23.04897]
[1776499422280,40.17,77042.9567,0.0,-0.20624,9e-05,22.98974]
[1776499427315,40.15,77041.6033,0.0,-0.20628,9e-05,22.99182]
[1776499432350,40.14,77041.2267,0.0,-0.20624,9e-05,22.98903]
[1776499437385,40.13,77040.57,0.0,-0.20623,9e-05,22.98824]
[1776499443404,40.11,77038.3533,0.0,-0.20635,9e-05,22.99573]
[1776499448409,40.1,77036.0433,0.0,-0.2065,9e-05,23.00493]
[1776499453414,40.09,77035.52,0.0,-0.2065,9e-05,23.00459]
[1776499453768,40.09,77035.52,0.0,-0.2065,9e-05,23.00459]
[1776499453869,40.09,77035.52,0.0,-0.20649,9e-05,23.00398]
[1776499459420,40.08,77037.9433,0.0,-0.20623,9e-05,22.98769]
[1776499464425,40.08,77040.78,0.0,-0.20594,9e-05,22.96936]
[1776499469430,40.07,77033.3667,0.0,-0.20656,9e-05,23.00798]
[1776499474435,40.06,77024.2967,0.0,-0.20731,9e-05,23.05268]
[1776499479440,40.06,77024.9967,0.0,-0.20722,9e-05,23.04684]
[1776499484445,40.05,77022.4367,0.0,-0.20742,9e-05,23.0592]
[1776499484521,40.05,77022.4367,0.0,-0.20742,9e-05,23.0592]
[1776499485446,40.05,77022.4967,0.0,-0.20741,9e-05,23.05854]
[1776499490758,40.05,77023.0,0.0,-0.20734,9e-05,23.05387]
[1776499495793,40.04,77025.6933,0.0,-0.20708,9e-05,23.03755]
[1776499500829,40.04,77026.2833,0.0,-0.207,9e-05,23.03299]
[1776499505866,40.04,77026.6333,0.0,-0.20696,9e-05,23.02986]
[1776499510901,40.03,77028.0467,0.0,-0.20681,9e-05,23.02095]
[1776499515937,40.03,77030.4867,0.0,-0.20658,9e-05,23.00645]
[1776499520972,40.03,77034.0867,0.0,-0.20625,9e-05,22.9856]
[1776499526007,40.03,77036.4067,0.0,-0.20603,9e-05,22.97191]
[1776499531042,40.03,77040.25,0.0,-0.20566,9e-05,22.94656]
[1776499536077,40.02,77041.0933,0.0,-0.20558,9e-05,22.9412]
[1776499541508,40.02,77041.39,0.0,-0.20554,9e-05,22.93894]
[1776499547154,40.02,77044.4067,0.0,-0.20527,9e-05,22.92154]
[1776499552189,40.02,77045.27,0.0,-0.20518,9e-05,22.91627]
[1776499557524,40.02,77044.7967,0.0,-0.20522,9e-05,22.91848]
[1776499563530,40.02,77043.9967,0.0,-0.20528,9e-05,22.92249]
[1776499569539,40.02,77041.9767,0.0,-0.20546,9e-05,22.93333]
[1776499575350,40.01,77041.69,0.0,-0.20548,9e-05,22.93461]
[1776499580385,40.01,77035.7367,0.0,-0.206,9e-05,22.9674]
[1776499585420,40.01,77035.5067,0.0,-0.20601,9e-05,22.96847]
[1776499590454,40.01,77037.34,0.0,-0.20585,9e-05,22.95812]
[1776499595490,40.01,77039.94,0.0,-0.2056,9e-05,22.94025]
[1776499600569,40.01,77041.4233,0.0,-0.20547,9e-05,22.93188]
[1776499605574,40.01,77044.1333,0.0,-0.20523,9e-05,22.91673]
[1776499610580,40.01,77044.5533,0.0,-0.20519,9e-05,22.91432]
[1776499615585,40.01,77045.28,0.0,-0.20512,9e-05,22.91023]
[1776499620590,40.01,77045.7567,0.0,-0.20508,9e-05,22.90756]
[1776499623549,40.01,77045.84,0.0,-0.20507,9e-05,22.9071]
[1776499623566,40.01,77045.84,0.0,-0.20507,9e-05,22.9071]
[1776499628598,40.01,77045.1267,0.0,-0.20514,9e-05,22.91108]
[1776499633603,40.01,77045.5467,0.0,-0.2051,9e-05,22.90879]
[1776499638608,40.01,77043.26,0.0,-0.2053,9e-05,22.92155]
[1776499640490,40.01,77043.3367,0.0,-0.2053,9e-05,22.92114]
[1776499640590,40.01,77043.3367,0.0,-0.2053,9e-05,22.92116]
[1776499645615,40.01,77032.5167,0.0,-0.20625,9e-05,22.98125]
[1776499648618,40.01,77022.2833,0.0,-0.20716,9e-05,23.03799]
[1776499653623,40.01,77020.7667,0.0,-0.20728,9e-05,23.04321]
[1776499659629,40.01,77015.3267,0.0,-0.20776,9e-05,23.07341]
[1776499664976,40.01,77015.9667,0.0,-0.20771,9e-05,23.07007]
[1776499670641,40.01,77012.5267,0.0,-0.20802,9e-05,23.08932]
[1776499676056,40.01,77012.08,0.0,-0.20806,9e-05,23.09217]
[1776499681091,40.02,77010.9133,0.0,-0.20817,9e-05,23.09901]
[1776499686126,40.02,77010.0733,0.0,-0.20825,9e-05,23.10411]
[1776499691662,40.02,77009.58,0.0,-0.2083,9e-05,23.10735]
[1776499697202,40.02,77009.09,0.0,-0.20836,9e-05,23.11074]
[1776499702673,40.02,77006.36,0.0,-0.20861,9e-05,23.12643]
[1776499707678,40.02,77006.18,0.0,-0.20864,9e-05,23.12808]
[1776499707778,40.02,77006.18,0.0,-0.20864,9e-05,23.12808]
[1776499707812,40.02,77006.18,0.0,-0.20864,9e-05,23.12808]
[1776499707986,40.0,77006.18,0.0,-0.20853,9e-05,23.12097]
[1776499708858,40.0,77006.18,0.0,-0.20853,9e-05,23.12097]
[1776499714685,39.9,77005.86,0.0,-0.20797,9e-05,23.08227]
[1776499714984,39.9,77005.86,0.0,-0.20797,9e-05,23.08227]
[1776499715163,39.9,77005.86,0.0,-0.20797,9e-05,23.08227]
[1776499715166,39.9,77005.86,0.0,-0.20797,9e-05,23.08227]
[1776499715267,39.89,77005.86,0.0,-0.20789,9e-05,23.07688]
[1776499716300,39.89,77005.86,0.0,-0.20789,9e-05,23.07688]
[1776499716337,39.89,77005.86,0.0,-0.20789,9e-05,23.07688]
[1776499716394,39.89,77005.86,0.0,-0.20791,9e-05,23.07804]
[1776499717474,39.89,77005.86,0.0,-0.20791,9e-05,23.07804]
[1776499722694,39.81,77004.2533,0.0,-0.20761,9e-05,23.05833]
[1776499727699,39.76,77000.8033,0.0,-0.20762,9e-05,23.05782]
[1776499733466,39.7,76999.99,0.0,-0.20739,9e-05,23.04272]
[1776499738501,39.67,77008.21,0.0,-0.20649,9e-05,22.98602]
[1776499743535,39.65,77013.9633,0.0,-0.20587,9e-05,22.94668]
[1776499748573,39.64,77021.02,0.0,-0.20517,9e-05,22.90235]
[1776499753725,39.64,77026.63,0.0,-0.20466,9e-05,22.86975]
[1776499758730,39.64,77027.9367,0.0,-0.20454,9e-05,22.86214]
[1776499764736,39.64,77027.5933,0.0,-0.20456,9e-05,22.86398]
[1776499770727,39.64,77028.9567,0.0,-0.20445,9e-05,22.85674]
[1776499776748,39.64,77031.2367,0.0,-0.20425,9e-05,22.84203]
[1776499782754,39.65,77031.92,0.0,-0.20421,9e-05,22.83977]
[1776499788760,39.65,77029.68,0.0,-0.20443,9e-05,22.85392]
[1776499793765,39.65,77025.3533,0.0,-0.20481,9e-05,22.8778]
[1776499798769,39.65,77024.51,0.0,-0.20487,9e-05,22.88157]
[1776499803774,39.65,77023.27,0.0,-0.20497,9e-05,22.88776]
[1776499808780,39.64,77021.66,0.0,-0.2051,9e-05,22.89567]
[1776499813784,39.64,77021.6667,0.0,-0.20508,9e-05,22.89456]
[1776499818789,39.64,77022.1433,0.0,-0.20503,9e-05,22.89133]
[1776499824106,39.64,77022.75,0.0,-0.20497,9e-05,22.88764]
[1776499829799,39.64,77021.8233,0.0,-0.20505,9e-05,22.89255]
[1776499835184,39.64,77021.57,0.0,-0.20505,9e-05,22.89036]
[1776499840219,39.63,77014.8967,0.0,-0.20562,9e-05,22.92637]
[1776499845815,39.62,77009.1867,0.0,-0.20608,9e-05,22.9552]
[1776499851821,39.61,77007.17,0.0,-0.20621,9e-05,22.96273]
[1776499857355,39.6,77003.5667,0.0,-0.20646,9e-05,22.97867]
[1776499863836,39.59,77005.51,0.0,-0.20625,9e-05,22.96516]
[1776499868841,39.59,77004.8733,0.0,-0.20628,9e-05,22.96684]
[1776499874846,39.58,77004.7467,0.0,-0.20626,9e-05,22.96569]
[1776499879851,39.58,77003.6567,0.0,-0.20634,9e-05,22.97044]
[1776499884856,39.58,77001.93,0.0,-0.20647,9e-05,22.97862]
[1776499890862,39.57,77001.6433,0.0,-0.20647,9e-05,22.97857]
[1776499896868,39.57,77002.25,0.0,-0.20638,9e-05,22.97093]
[1776499901873,39.57,77001.8067,0.0,-0.20641,9e-05,22.97278]
[1776499906878,39.57,77000.6133,0.0,-0.20651,9e-05,22.97872]
[1776499911883,39.56,77000.2833,0.0,-0.20653,9e-05,22.9798]
[1776499914408,39.56,77000.2333,0.0,-0.20653,9e-05,22.9798]
[1776499914756,39.56,77000.2333,0.0,-0.20652,9e-05,22.97961]
[1776499917777,39.57,76980.8367,0.0,-0.20829,9e-05,23.08952]
[1776499922812,39.56,76976.41,0.0,-0.20868,9e-05,23.11355]
[1776499924474,39.57,76981.31,0.0,-0.20824,9e-05,23.08663]
[1776499924521,39.57,76981.31,0.0,-0.20824,9e-05,23.08663]
[1776499924566,39.57,76981.31,0.0,-0.20824,9e-05,23.08663]
[1776499924571,39.57,76981.31,0.0,-0.20824,9e-05,23.08663]
[1776499924826,39.57,76981.31,0.0,-0.20825,9e-05,23.08717]
[1776499925581,39.57,76981.31,0.0,-0.20825,9e-05,23.08717]
[1776499925638,39.57,76981.31,0.0,-0.20825,9e-05,23.08717]
[1776499925833,39.58,76981.31,0.0,-0.20831,9e-05,23.0914]
[1776499926820,39.58,76981.31,0.0,-0.20831,9e-05,23.0914]
[1776499926840,39.61,76981.31,0.0,-0.20847,9e-05,23.10149]
[1776499927898,39.62,76993.7167,0.0,-0.20741,9e-05,23.0361]
[1776499932903,39.66,76993.7367,0.0,-0.20768,9e-05,23.05346]
[1776499937908,39.7,76995.0067,0.0,-0.20779,9e-05,23.06106]
[1776499942913,39.74,76995.8167,0.0,-0.2079,9e-05,23.06885]
[1776499947918,39.77,77000.18,0.0,-0.20768,9e-05,23.05546]
[1776499948128,39.77,77000.18,0.0,-0.20768,9e-05,23.05546]
[1776499948919,39.79,76986.2133,0.0,-0.20904,9e-05,23.14003]
[1776499949920,39.8,76974.7867,0.0,-0.21015,9e-05,23.20926]
[1776499950921,39.82,76974.6333,0.0,-0.21025,9e-05,23.21573]
[1776499952075,39.87,76975.2133,0.0,-0.21047,9e-05,23.22773]
[1776499953105,39.92,76975.6333,0.0,-0.2107,9e-05,23.24315]
[1776499953924,39.93,76975.7533,0.0,-0.21076,9e-05,23.24655]
[1776499954140,39.93,76975.7533,0.0,-0.21076,9e-05,23.24655]
[1776499954925,39.94,76976.44,0.0,-0.21075,9e-05,23.24672]
[1776499957927,39.98,76962.5133,0.0,-0.21221,9e-05,23.33649]
[1776499962932,40.02,76961.1133,0.0,-0.21258,9e-05,23.35978]
[1776499967937,40.06,76963.3467,0.0,-0.21259,9e-05,23.3608]
[1776499972963,40.1,76962.5267,0.0,-0.21285,9e-05,23.37714]
[1776499977968,40.12,76957.6933,0.0,-0.21341,9e-05,23.41151]
[1776499982973,40.14,76957.6033,0.0,-0.21351,9e-05,23.41807]
[1776499984378,40.14,76957.0733,0.0,-0.21357,9e-05,23.42202]
[1776499984399,40.14,76957.0733,0.0,-0.21359,9e-05,23.42303]
[1776499987978,40.16,76946.0967,0.0,-0.21466,9e-05,23.48793]
[1776499992982,40.17,76945.4533,0.0,-0.21481,9e-05,23.49721]
[1776499995987,40.18,76933.2367,0.0,-0.21593,9e-05,23.56474]
[1776500000992,40.18,76933.04,0.0,-0.21596,9e-05,23.56674]
[1776500006415,40.18,76931.5733,0.0,-0.21611,9e-05,23.57531]
[1776500009820,40.18,76932.1067,0.0,-0.21607,9e-05,23.5728]
[1776500009970,40.18,76932.1067,0.0,-0.21607,9e-05,23.5728]
[1776500010003,40.18,76938.18,0.0,-0.21552,9e-05,23.54032]
[1776500012461,40.19,76922.2633,0.0,-0.21698,9e-05,23.62512]
[1776500013469,40.19,76907.1367,0.0,-0.21834,9e-05,23.70632]
[1776500018504,40.19,76918.51,0.0,-0.21732,9e-05,23.64566]
[1776500023539,40.2,76919.1833,0.0,-0.21729,9e-05,23.64404]
[1776500028573,40.21,76925.3033,0.0,-0.21679,9e-05,23.61435]
[1776500033609,40.21,76924.6567,0.0,-0.21689,9e-05,23.62071]
[1776500034690,40.21,76924.6567,0.0,-0.21689,9e-05,23.62071]
[1776500036969,40.22,76922.5767,0.0,-0.21709,9e-05,23.63273]
[1776500039652,40.22,76911.8333,0.0,-0.21807,9e-05,23.69055]
[1776500044641,40.21,76909.81,0.0,-0.21823,9e-05,23.69996]
[1776500049744,40.21,76911.86,0.0,-0.21802,9e-05,23.68767]
[1776500054779,40.21,76911.7,0.0,-0.21802,9e-05,23.68772]
[1776500060057,40.2,76912.6167,0.0,-0.21793,9e-05,23.68229]
[1776500065062,40.2,76913.06,0.0,-0.21789,9e-05,23.67976]
[1776500070891,40.2,76912.0433,0.0,-0.21798,9e-05,23.68507]
[1776500075926,40.2,76910.6767,0.0,-0.21808,9e-05,23.68895]
[1776500077484,40.2,76910.5767,0.0,-0.21809,9e-05,23.68939]
[1776500077713,40.2,76910.5767,0.0,-0.21809,9e-05,23.68939]
[1776500077941,40.2,76910.5767,0.0,-0.21809,9e-05,23.68931]
[1776500078624,40.2,76910.5767,0.0,-0.21809,9e-05,23.68931]
[1776500078773,40.2,76910.5767,0.0,-0.21809,9e-05,23.68931]
[1776500078951,40.2,76910.5767,0.0,-0.2181,9e-05,23.68979]
[1776500079958,40.22,76890.53,0.0,-0.21999,9e-05,23.80198]
[1776500080965,40.23,76878.9267,0.0,-0.22112,9e-05,23.86821]
[1776500086000,40.28,76880.67,0.0,-0.22125,9e-05,23.87685]
[1776500086992,40.28,76880.67,0.0,-0.22125,9e-05,23.87685]
[1776500088048,40.29,76880.67,0.0,-0.22131,9e-05,23.88017]
[1776500091274,40.33,76880.8867,0.0,-0.22148,9e-05,23.89059]
[1776500092043,40.34,76880.8867,0.0,-0.22153,9e-05,23.89369]
[1776500092177,40.34,76880.8867,0.0,-0.22153,9e-05,23.89369]
[1776500094057,40.35,76869.4133,0.0,-0.22267,9e-05,23.96057]
[1776500097239,40.38,76866.7233,0.0,-0.22304,9e-05,23.98237]
[1776500100113,40.39,76852.5333,0.0,-0.22441,9e-05,24.0617]
[1776500100493,40.39,76852.5333,0.0,-0.22441,9e-05,24.0617]
[1776500101112,40.39,76852.5333,0.0,-0.22441,9e-05,24.0617]
[1776500102127,40.39,76841.7333,0.0,-0.22543,9e-05,24.11998]
[1776500104959,40.39,76840.15,0.0,-0.22559,9e-05,24.12907]
[1776500105038,40.4,76840.15,0.0,-0.22559,9e-05,24.12957]
[1776500107140,40.4,76829.9333,0.0,-0.22657,9e-05,24.18552]
[1776500112145,40.41,76829.1633,0.0,-0.22671,9e-05,24.19321]
[1776500116337,40.42,76828.19,0.0,-0.22684,9e-05,24.20071]
[1776500117150,40.42,76829.7,0.0,-0.22671,9e-05,24.19332]
[1776500117885,40.42,76829.7,0.0,-0.22671,9e-05,24.19332]
[1776500117993,40.42,76829.7,0.0,-0.2267,9e-05,24.19321]
[1776500122156,40.43,76816.7333,0.0,-0.22793,9e-05,24.26292]
[1776500127161,40.43,76818.99,0.0,-0.22772,9e-05,24.25068]
[1776500132169,40.43,76820.8167,0.0,-0.22753,9e-05,24.23777]
[1776500136172,40.42,76808.97,0.0,-0.22861,9e-05,24.29902]
[1776500141177,40.41,76816.6933,0.0,-0.22785,9e-05,24.25596]
[1776500145182,40.42,76828.52,0.0,-0.22678,9e-05,24.19526]
[1776500146110,40.42,76828.52,0.0,-0.22678,9e-05,24.19526]
[1776500146183,40.42,76832.6,0.0,-0.22642,9e-05,24.17466]
[1776500151188,40.43,76842.6767,0.0,-0.2255,9e-05,24.12248]
[1776500151818,40.43,76842.6767,0.0,-0.2255,9e-05,24.12248]
[1776500152043,40.43,76842.6767,0.0,-0.2255,9e-05,24.12248]
[1776500152145,40.43,76842.6767,0.0,-0.22551,9e-05,24.12306]
[1776500155192,40.44,76820.8167,0.0,-0.22758,9e-05,24.24084]
[1776500155941,40.44,76820.8167,0.0,-0.22758,9e-05,24.24084]
[1776500162211,40.42,76786.5867,0.0,-0.2307,9e-05,24.41622]
[1776500167216,40.4,76794.9033,0.0,-0.22981,9e-05,24.36559]
[1776500172633,40.38,76791.95,0.0,-0.22997,9e-05,24.37445]
[1776500176795,40.37,76791.0067,0.0,-0.23001,9e-05,24.37654]
[1776500179237,40.36,76774.5067,0.0,-0.2315,9e-05,24.4592]
[1776500180826,40.35,76772.35,0.0,-0.23167,9e-05,24.46868]
[1776500186247,40.32,76757.42,0.0,-0.2329,9e-05,24.53589]
[1776500191772,40.28,76747.8067,0.0,-0.23358,9e-05,24.57034]
[1776500193080,40.28,76747.8067,0.0,-0.23358,9e-05,24.57034]
[1776500193218,40.28,76747.8067,0.0,-0.23358,9e-05,24.57034]
[1776500196258,40.25,76734.1033,0.0,-0.23473,0.0001,24.63312]
[1776500199787,40.23,76735.4733,0.0,-0.23449,0.0001,24.61935]
[1776500200412,40.22,76735.4733,0.0,-0.23445,0.0001,24.61723]
[1776500206131,40.19,76743.65,0.0,-0.23353,9e-05,24.56623]
[1776500211918,40.17,76740.88,0.0,-0.23366,0.0001,24.57325]
[1776500217279,40.16,76747.75,0.0,-0.23296,9e-05,24.53454]
[1776500222995,40.15,76745.0033,0.0,-0.23318,0.0001,24.54607]
[1776500228061,40.14,76740.0567,0.0,-0.2336,0.0001,24.56938]
[1776500230477,40.13,76739.0767,0.0,-0.23366,0.0001,24.57266]
[1776500231302,40.15,76723.0633,0.0,-0.2353,0.0001,24.66267]
[1776500232078,40.15,76723.0633,0.0,-0.2353,0.0001,24.66267]
[1776500232303,40.18,76728.89,0.0,-0.23488,0.0001,24.64036]
[1776500236704,40.16,76733.05,0.0,-0.23439,0.0001,24.61318]
[1776500236956,40.16,76733.05,0.0,-0.23439,0.0001,24.61318]
[1776500238309,40.15,76722.0933,0.0,-0.23538,0.0001,24.66711]
[1776500239310,40.14,76709.7833,0.0,-0.23652,0.0001,24.72861]
[1776500244315,40.1,76704.1167,0.0,-0.23685,0.0001,24.74595]
[1776500250215,40.07,76705.2667,0.0,-0.23654,0.0001,24.72839]
[1776500254368,40.05,76709.7767,0.0,-0.236,0.0001,24.69646]
[1776500255250,40.06,76709.7767,0.0,-0.23606,0.0001,24.69983]
[1776500260286,40.1,76703.4867,0.0,-0.23689,0.0001,24.74583]
[1776500265321,40.14,76706.8567,0.0,-0.23677,0.0001,24.74001]
[1776500268691,40.16,76698.4633,0.0,-0.23766,0.0001,24.78826]
[1776500269345,40.15,76704.4067,0.0,-0.23704,0.0001,24.75484]
[1776500271348,40.14,76716.5333,0.0,-0.23582,0.0001,24.68813]
[1776500276353,40.11,76725.37,0.0,-0.23485,0.0001,24.63525]
[1776500277468,40.11,76728.82,0.0,-0.23451,0.0001,24.61659]
[1776500277776,40.11,76728.82,0.0,-0.23451,0.0001,24.61659]
[1776500286363,40.08,76712.7867,0.0,-0.23589,0.0001,24.69094]
[1776500291367,40.07,76716.9033,0.0,-0.23542,0.0001,24.66536]
[1776500294320,40.06,76716.47,0.0,-0.23544,0.0001,24.66621]
[1776500294370,40.06,76716.1067,0.0,-0.23546,0.0001,24.66742]
[1776500296372,40.08,76702.18,0.0,-0.23691,0.0001,24.74621]
[1776500300377,40.11,76688.49,0.0,-0.23837,0.0001,24.82579]
[1776500300907,40.11,76688.49,0.0,-0.23837,0.0001,24.82579]
[1776500303491,40.13,76692.4633,0.0,-0.23807,0.0001,24.8095]
[1776500303589,40.13,76692.4633,0.0,-0.23807,0.0001,24.8095]
[1776500304381,40.12,76711.9633,0.0,-0.23617,0.0001,24.70679]
[1776500305382,40.12,76722.66,0.0,-0.23513,0.0001,24.65019]
[1776500306411,40.12,76722.66,0.0,-0.23513,0.0001,24.65019]
[1776500307384,40.13,76715.86,0.0,-0.23582,0.0001,24.68833]
[1776500308385,40.13,76694.5333,0.0,-0.2379,0.0001,24.80082]
[1776500308696,40.13,76694.5333,0.0,-0.2379,0.0001,24.80082]
[1776500314392,40.16,76686.85,0.0,-0.23875,0.0001,24.84471]
[1776500317395,40.17,76699.2533,0.0,-0.23764,0.0001,24.78502]
[1776500319611,40.18,76703.2067,0.0,-0.23732,0.0001,24.76818]
[1776500320110,40.18,76703.2067,0.0,-0.23732,0.0001,24.76818]
[1776500320400,40.18,76703.2067,0.0,-0.23732,0.0001,24.76818]
[1776500320231,40.18,76703.2067,0.0,-0.23732,0.0001,24.76818]
[1776500320488,40.18,76703.2067,0.0,-0.23732,0.0001,24.76818]
[1776500321113,40.18,76703.2067,0.0,-0.23732,0.0001,24.76818]
[1776500321273,40.18,76703.2067,0.0,-0.23732,0.0001,24.76818]
[1776500321362,40.19,76703.2067,0.0,-0.23733,0.0001,24.769]
[1776500322731,40.18,76720.7667,0.0,-0.23561,0.0001,24.67555]
[1776500323737,40.18,76738.2767,0.0,-0.23394,0.0001,24.58393]
[1776500324809,40.18,76738.2767,0.0,-0.23394,0.0001,24.58393]
[1776500330786,40.17,76755.7833,0.0,-0.23225,9e-05,24.49088]
[1776500335423,40.18,76768.2633,0.0,-0.23112,9e-05,24.42879]
[1776500340428,40.2,76775.05,0.0,-0.23058,9e-05,24.39898]
[1776500345894,40.23,76777.4333,0.0,-0.2305,9e-05,24.39468]
[1776500350929,40.24,76772.8,0.0,-0.23101,9e-05,24.42344]
[1776500355965,40.26,76777.3067,0.0,-0.23065,9e-05,24.40389]
[1776500358986,40.27,76789.47,0.0,-0.22959,9e-05,24.34459]
[1776500361000,40.29,76805.7267,0.0,-0.22815,9e-05,24.26373]
[1776500361469,40.29,76805.7267,0.0,-0.22815,9e-05,24.26373]
[1776500362450,40.29,76809.8533,0.0,-0.2278,9e-05,24.2444]
[1776500366035,40.32,76827.4333,0.0,-0.2263,9e-05,24.15979]
[1776500366661,40.32,76827.4333,0.0,-0.2263,9e-05,24.15979]
[1776500366664,40.32,76827.4333,0.0,-0.2263,9e-05,24.15979]
[1776500367455,40.33,76837.6933,0.0,-0.22539,9e-05,24.10818]
[1776500370063,40.31,76861.5367,0.0,-0.2231,9e-05,23.97605]
[1776500371070,40.31,76879.2133,0.0,-0.22145,9e-05,23.87787]
[1776500376104,40.3,76878.53,0.0,-0.22146,9e-05,23.87854]
[1776500381140,40.3,76880.7733,0.0,-0.22122,9e-05,23.86468]
[1776500386175,40.29,76879.3067,0.0,-0.22134,9e-05,23.87164]
[1776500388495,40.29,76878.9133,0.0,-0.22137,9e-05,23.87305]
[1776500394231,40.29,76881.5733,0.0,-0.2211,9e-05,23.85753]
[1776500399266,40.28,76877.7367,0.0,-0.22143,9e-05,23.87669]
[1776500402328,40.28,76878.6333,0.0,-0.22134,9e-05,23.87133]
[1776500406321,40.27,76865.58,0.0,-0.22248,9e-05,23.93743]
[1776500411356,40.25,76857.8467,0.0,-0.22311,9e-05,23.97354]
[1776500414030,40.25,76857.3133,0.0,-0.22313,9e-05,23.97425]
[1776500414126,40.24,76857.3133,0.0,-0.22311,9e-05,23.97324]
[1776500419413,40.24,76856.15,0.0,-0.22321,9e-05,23.97887]
[1776500424451,40.24,76858.9867,0.0,-0.22295,9e-05,23.96383]
[1776500429486,40.25,76866.68,0.0,-0.22226,9e-05,23.92431]
[1776500434521,40.25,76867.3867,0.0,-0.22222,9e-05,23.91963]
[1776500435328,40.25,76867.3867,0.0,-0.22222,9e-05,23.91963]
[1776500438013,40.26,76867.6533,0.0,-0.22221,9e-05,23.9195]
[1776500441529,40.27,76879.1167,0.0,-0.22122,9e-05,23.86178]
[1776500446606,40.28,76873.2367,0.0,-0.22183,9e-05,23.89743]
[1776500451641,40.29,76875.9033,0.0,-0.22162,9e-05,23.88572]
[1776500453486,40.29,76875.9033,0.0,-0.22162,9e-05,23.88572]
[1776500458719,40.3,76872.0233,0.0,-0.22202,9e-05,23.9089]
[1776500461342,40.3,76872.4667,0.0,-0.22199,9e-05,23.90706]
[1776500461351,40.3,76872.4667,0.0,-0.22199,9e-05,23.90706]
[1776500461929,40.3,76873.41,0.0,-0.22191,9e-05,23.90234]
[1776500462349,40.3,76873.41,0.0,-0.22191,9e-05,23.90234]
[1776500462437,40.3,76873.41,0.0,-0.22191,9e-05,23.90234]
[1776500462490,40.3,76873.41,0.0,-0.22191,9e-05,23.90234]
[1776500463555,40.32,76841.54,0.0,-0.22494,9e-05,24.07774]
[1776500464556,40.33,76810.75,0.0,-0.22784,9e-05,24.24306]
[1776500465838,40.33,76802.7933,0.0,-0.22862,9e-05,24.28682]
[1776500468122,40.34,76802.6367,0.0,-0.22869,9e-05,24.29116]
[1776500472564,40.36,76791.0767,0.0,-0.22987,9e-05,24.35737]
[1776500473566,40.36,76770.7867,0.0,-0.23176,9e-05,24.46302]
[1776500474497,40.36,76770.7867,0.0,-0.23176,9e-05,24.46302]
[1776500474498,40.36,76770.7867,0.0,-0.23175,9e-05,24.46213]
[1776500479890,40.41,76764.84,0.0,-0.2326,9e-05,24.51011]
[1776500484925,40.45,76769.97,0.0,-0.23233,9e-05,24.49599]
[1776500489962,40.49,76769.5067,0.0,-0.23255,9e-05,24.50869]
[1776500494995,40.52,76772.5767,0.0,-0.23242,9e-05,24.49967]
[1776500500031,40.55,76776.87,0.0,-0.23217,9e-05,24.48658]
[1776500504060,40.56,76762.6333,0.0,-0.23357,9e-05,24.56385]
[1776500509095,40.56,76753.0867,0.0,-0.23448,9e-05,24.61385]
[1776500513490,40.56,76748.1333,0.0,-0.23494,9e-05,24.63888]
[1776500519165,40.56,76756.6933,0.0,-0.23413,9e-05,24.59493]
[1776500522119,40.57,76765.7033,0.0,-0.23332,9e-05,24.55022]
[1776500523626,40.58,76773.2233,0.0,-0.23265,9e-05,24.51364]
[1776500529234,40.6,76780.2867,0.0,-0.23213,9e-05,24.48517]
[1776500531589,40.61,76780.2867,0.0,-0.23215,9e-05,24.48643]
[1776500533488,40.62,76782.2533,0.0,-0.23201,9e-05,24.47873]
[1776500538939,40.64,76784.9033,0.0,-0.23188,9e-05,24.47231]
[1776500544630,40.66,76787.5767,0.0,-0.23172,9e-05,24.46357]
[1776500545819,40.66,76791.17,0.0,-0.23142,9e-05,24.44727]
[1776500548369,40.66,76771.8967,0.0,-0.23322,9e-05,24.54678]
[1776500549376,40.66,76753.0733,0.0,-0.23498,9e-05,24.64281]
[1776500554474,40.65,76757.2967,0.0,-0.2345,9e-05,24.61414]
[1776500557435,40.63,76741.5567,0.0,-0.23591,9e-05,24.69089]
[1776500558442,40.63,76729.06,0.0,-0.23706,9e-05,24.75285]
[1776500563477,40.59,76728.62,0.0,-0.23693,9e-05,24.74565]
[1776500567517,40.57,76717.3067,0.0,-0.23788,0.0001,24.79601]
[1776500572552,40.54,76718.1033,0.0,-0.23764,0.0001,24.78277]
[1776500577587,40.52,76724.2467,0.0,-0.23697,0.0001,24.74604]
[1776500582621,40.5,76721.7267,0.0,-0.23713,0.0001,24.7544]
[1776500584636,40.49,76710.62,0.0,-0.23813,0.0001,24.80806]
[1776500586650,40.48,76699.2733,0.0,-0.23914,0.0001,24.86224]
[1776500591685,40.45,76698.55,0.0,-0.23907,0.0001,24.85779]
[1776500596709,40.43,76704.26,0.0,-0.23843,0.0001,24.82317]
[1776500601716,40.42,76713.1333,0.0,-0.23753,0.0001,24.77494]
[1776500606721,40.42,76716.8267,0.0,-0.23718,0.0001,24.75578]
[1776500608455,40.42,76717.81,0.0,-0.23708,0.0001,24.75072]
[1776500609562,40.42,76717.81,0.0,-0.23708,0.0001,24.75074]
[1776500610727,40.42,76673.14,0.0,-0.24135,0.0001,24.97833]
[1776500615732,40.4,76665.49,0.0,-0.24198,0.0001,25.00931]
[1776500617318,40.4,76664.7767,0.0,-0.24203,0.0001,25.01201]
[1776500620737,40.38,76675.76,0.0,-0.24089,0.0001,24.95111]
[1776500625742,40.37,76673.66,0.0,-0.24101,0.0001,24.95722]
[1776500630747,40.35,76677.2333,0.0,-0.24059,0.0001,24.93498]
[1776500635752,40.34,76674.75,0.0,-0.24077,0.0001,24.94447]
[1776500638091,40.34,76676.65,0.0,-0.24058,0.0001,24.93438]
[1776500639756,40.34,76690.5667,0.0,-0.23924,0.0001,24.86295]
[1776500644762,40.34,76702.5533,0.0,-0.2381,0.0001,24.80165]
[1776500649088,40.35,76713.2967,0.0,-0.23712,0.0001,24.74922]
[1776500654128,40.36,76712.1167,0.0,-0.23729,0.0001,24.75844]
[1776500659163,40.37,76711.1067,0.0,-0.23743,0.0001,24.76613]
[1776500664781,40.38,76712.9733,0.0,-0.23729,0.0001,24.75895]
[1776500670241,40.39,76714.1867,0.0,-0.23723,0.0001,24.75568]
[1776500673262,40.38,76693.5933,0.0,-0.23916,0.0001,24.85685]
[1776500678297,40.37,76693.7167,0.0,-0.2391,0.0001,24.85345]
[1776500683332,40.37,76693.02,0.0,-0.23912,0.0001,24.85476]
[1776500685347,40.37,76707.41,0.0,-0.23776,0.0001,24.78181]
[1776500690381,40.38,76708.4367,0.0,-0.2377,0.0001,24.77866]
[1776500695418,40.38,76712.2433,0.0,-0.23737,0.0001,24.76108]
[1776500700453,40.39,76708.91,0.0,-0.23771,0.0001,24.77965]
[1776500705488,40.39,76707.0,0.0,-0.23791,0.0001,24.78999]
[1776500710831,40.39,76708.3667,0.0,-0.23779,0.0001,24.78384]
[1776500716565,40.4,76711.11,0.0,-0.23755,0.0001,24.77099]
[1776500721600,40.41,76717.9967,0.0,-0.23694,0.0001,24.73824]
[1776500726635,40.42,76722.43,0.0,-0.23658,0.0001,24.71917]
[1776500731670,40.43,76724.8933,0.0,-0.23639,0.0001,24.70686]
[1776500736705,40.44,76722.56,0.0,-0.23666,0.0001,24.72151]
[1776500741740,40.45,76725.54,0.0,-0.23642,0.0001,24.70889]
[1776500746775,40.46,76726.9467,0.0,-0.23634,0.0001,24.7046]
[1776500751810,40.47,76728.18,0.0,-0.23627,0.0001,24.70104]
[1776500756845,40.48,76728.6267,0.0,-0.23628,0.0001,24.70127]
[1776500761881,40.48,76727.5433,0.0,-0.23642,0.0001,24.70906]
[1776500766886,40.49,76721.28,0.0,-0.23703,0.0001,24.74226]
[1776500771891,40.48,76714.8367,0.0,-0.23762,0.0001,24.77393]
[1776500776896,40.47,76710.2433,0.0,-0.23801,0.0001,24.7949]
[1776500781901,40.47,76709.6567,0.0,-0.23802,0.0001,24.79539]
[1776500785905,40.46,76698.7267,0.0,-0.23902,0.0001,24.84868]
[1776500790911,40.43,76689.1567,0.0,-0.23983,0.0001,24.89137]
[1776500795916,40.42,76689.14,0.0,-0.23971,0.0001,24.88251]
[1776500799159,40.4,76686.7433,0.0,-0.23989,0.0001,24.89174]
[1776500804760,40.4,76687.1767,0.0,-0.23982,0.0001,24.88792]
[1776500805309,40.4,76687.1767,0.0,-0.23982,0.0001,24.88789]
[1776500811230,40.39,76699.7467,0.0,-0.23857,0.0001,24.82098]
[1776500816265,40.39,76701.1933,0.0,-0.23843,0.0001,24.81375]
[1776500821300,40.39,76696.61,0.0,-0.23885,0.0001,24.83592]
[1776500826335,40.38,76687.3433,0.0,-0.23968,0.0001,24.88019]
[1776500828943,40.37,76686.2067,0.0,-0.23978,0.0001,24.88525]
[1776500832368,40.37,76676.6167,0.0,-0.24067,0.0001,24.9328]
[1776500837412,40.35,76684.9767,0.0,-0.2398,0.0001,24.8861]
[1776500842450,40.35,76688.52,0.0,-0.23943,0.0001,24.86625]
[1776500847485,40.35,76693.2333,0.0,-0.23897,0.0001,24.84191]
[1776500852521,40.35,76700.2167,0.0,-0.23831,0.0001,24.80438]
[1776500857555,40.36,76703.58,0.0,-0.23803,0.0001,24.78947]
[1776500862590,40.37,76702.9367,0.0,-0.23812,0.0001,24.79463]
[1776500867987,40.37,76705.8967,0.0,-0.23788,0.0001,24.78153]
[1776500873667,40.38,76704.6567,0.0,-0.23803,0.0001,24.78985]
[1776500878707,40.39,76704.8167,0.0,-0.23804,0.0001,24.79029]
[1776500883743,40.39,76704.8567,0.0,-0.23805,0.0001,24.79129]
[1776500886764,40.4,76718.1833,0.0,-0.23682,0.0001,24.7252]
[1776500889785,40.41,76730.3067,0.0,-0.23575,0.0001,24.66714]
[1776500894821,40.44,76741.8233,0.0,-0.23481,9e-05,24.6164]
[1776500899856,40.46,76737.0433,0.0,-0.23538,9e-05,24.64776]
[1776500904890,40.48,76733.8467,0.0,-0.23576,9e-05,24.66883]
[1776500909926,40.49,76731.0533,0.0,-0.23608,9e-05,24.68625]
[1776500914960,40.49,76723.14,0.0,-0.23683,0.0001,24.72474]
[1776500919997,40.49,76715.9433,0.0,-0.23748,0.0001,24.75991]
[1776500923018,40.48,76705.1633,0.0,-0.23847,0.0001,24.8129]
[1776500926039,40.48,76718.68,0.0,-0.23717,0.0001,24.74307]
[1776500931052,40.47,76713.7167,0.0,-0.23762,0.0001,24.7671]
[1776500936057,40.47,76723.6433,0.0,-0.23668,0.0001,24.71625]
[1776500941062,40.48,76727.31,0.0,-0.23636,0.0001,24.69926]
[1776500946068,40.49,76732.55,0.0,-0.23591,9e-05,24.67512]
[1776500951074,40.5,76730.8367,0.0,-0.23612,9e-05,24.6864]
[1776500956079,40.5,76733.0367,0.0,-0.23594,9e-05,24.67703]
[1776500961084,40.51,76733.0167,0.0,-0.23598,9e-05,24.679]
[1776500966089,40.52,76733.38,0.0,-0.23597,9e-05,24.67858]
[1776500971094,40.52,76729.03,0.0,-0.23637,9e-05,24.69848]
[1776500976114,40.52,76723.4333,0.0,-0.2369,0.0001,24.72715]
[1776500979413,40.51,76712.28,0.0,-0.23792,0.0001,24.78158]
[1776500984461,40.49,76709.5833,0.0,-0.2381,0.0001,24.79097]
[1776500989497,40.48,76711.42,0.0,-0.23786,0.0001,24.77799]
[1776500995134,40.47,76706.4933,0.0,-0.23827,0.0001,24.80005]
[1776501000139,40.46,76706.2067,0.0,-0.23824,0.0001,24.79814]
[1776501005610,40.45,76704.5067,0.0,-0.23834,0.0001,24.80316]
[1776501010645,40.44,76704.3933,0.0,-0.2383,0.0001,24.80107]
[1776501015680,40.43,76703.51,0.0,-0.23835,0.0001,24.80322]
[1776501018701,40.43,76714.9233,0.0,-0.23727,0.0001,24.74507]
[1776501024164,40.43,76707.7567,0.0,-0.23794,0.0001,24.78128]
[1776501029778,40.42,76702.5267,0.0,-0.2384,0.0001,24.80602]
[1776501033806,40.41,76689.9833,0.0,-0.23952,0.0001,24.86333]
[1776501038841,40.39,76686.5767,0.0,-0.23976,0.0001,24.87559]
[1776501043878,40.38,76692.14,0.0,-0.23916,0.0001,24.84381]
[1776501048914,40.37,76690.4467,0.0,-0.23929,0.0001,24.85018]
[1776501049920,40.37,76708.52,0.0,-0.23757,0.0001,24.75837]
[1776501051936,40.38,76719.13,0.0,-0.2366,0.0001,24.70585]
[1776501056971,40.4,76722.7833,0.0,-0.23634,0.0001,24.69241]
[1776501062006,40.42,76724.7667,0.0,-0.23624,0.0001,24.68709]
[1776501066034,40.44,76743.77,0.0,-0.23455,9e-05,24.59551]
[1776501067587,40.44,76743.77,0.0,-0.23458,9e-05,24.59755]
[1776501068048,40.45,76743.77,0.0,-0.23462,9e-05,24.59952]
[1776501070062,40.44,76756.27,0.0,-0.23339,9e-05,24.53216]
[1776501072076,40.44,76766.7167,0.0,-0.23238,9e-05,24.47641]
[1776501072837,40.44,76766.7167,0.0,-0.23238,9e-05,24.47641]
[1776501073083,40.44,76766.7167,0.0,-0.23237,9e-05,24.47584]
[1776501075097,40.41,76777.27,0.0,-0.23125,9e-05,24.41348]
[1776501080132,40.36,76784.3667,0.0,-0.23033,9e-05,24.36122]
[1776501085170,40.32,76785.59,0.0,-0.23001,9e-05,24.34272]
[1776501090205,40.29,76775.61,0.0,-0.23074,9e-05,24.3831]
[1776501095240,40.26,76778.88,0.0,-0.23026,9e-05,24.35329]
[1776501100247,40.23,76778.21,0.0,-0.23019,9e-05,24.34922]
[1776501105252,40.21,76777.02,0.0,-0.2302,9e-05,24.34944]
[1776501110257,40.19,76774.8267,0.0,-0.23031,9e-05,24.3549]
[1776501115262,40.17,76771.7233,0.0,-0.2305,9e-05,24.36546]
[1776501120267,40.15,76765.8367,0.0,-0.23096,9e-05,24.39077]
[1776501125272,40.14,76764.61,0.0,-0.23098,9e-05,24.39147]
[1776501130277,40.12,76768.67,0.0,-0.23053,9e-05,24.36607]
[1776501135282,40.12,76774.0367,0.0,-0.22998,9e-05,24.33551]
[1776501140559,40.11,76775.1433,0.0,-0.22986,9e-05,24.32883]
[1776501146070,40.11,76766.5867,0.0,-0.23064,9e-05,24.37199]
[1776501147608,40.1,76754.5867,0.0,-0.23172,9e-05,24.4316]
[1776501149888,40.09,76753.3067,0.0,-0.23182,9e-05,24.43709]
[1776501149989,40.09,76753.3067,0.0,-0.2318,9e-05,24.4359]
[1776501155664,40.11,76752.1433,0.0,-0.23202,9e-05,24.44648]
[1776501160988,40.13,76751.2933,0.0,-0.23217,9e-05,24.45501]
[1776501166741,40.14,76748.1,0.0,-0.23255,0.0001,24.47633]
[1776501171614,40.15,76749.4033,0.0,-0.23246,9e-05,24.47163]
[1776501176811,40.17,76750.6467,0.0,-0.23249,9e-05,24.47336]
[1776501179654,40.19,76753.6033,0.0,-0.23226,9e-05,24.46107]
[1776501179832,40.19,76753.6033,0.0,-0.23229,9e-05,24.46257]
[1776501183860,40.21,76737.8833,0.0,-0.23386,0.0001,24.54963]
[1776501187335,40.21,76726.9667,0.0,-0.23492,0.0001,24.60743]
[1776501192923,40.21,76725.5667,0.0,-0.23507,0.0001,24.61553]
[1776501197958,40.21,76722.63,0.0,-0.23534,0.0001,24.6306]
[1776501202993,40.21,76723.21,0.0,-0.23528,0.0001,24.62694]
[1776501208028,40.21,76723.5567,0.0,-0.23524,0.0001,24.62473]
[1776501213360,40.21,76723.0667,0.0,-0.23526,0.0001,24.62374]
[1776501218098,40.2,76712.39,0.0,-0.23624,0.0001,24.67676]
[1776501220113,40.19,76697.72,0.0,-0.2376,0.0001,24.74993]
[1776501225148,40.17,76695.4933,0.0,-0.23769,0.0001,24.75469]
[1776501230183,40.15,76704.69,0.0,-0.23674,0.0001,24.70286]
[1776501235218,40.15,76705.96,0.0,-0.23658,0.0001,24.69422]
[1776501241259,40.14,76705.97,0.0,-0.23654,0.0001,24.69222]
[1776501241391,40.14,76705.97,0.0,-0.23654,0.0001,24.69222]
[1776501247302,40.2,76693.6033,0.0,-0.23803,0.0001,24.77338]
[1776501250323,40.21,76682.4067,0.0,-0.23919,0.0001,24.83584]
[1776501255358,40.23,76673.2,0.0,-0.24017,0.0001,24.88827]
[1776501260393,40.24,76676.1,0.0,-0.23996,0.0001,24.87738]
[1776501265413,40.25,76672.1333,0.0,-0.2404,0.0001,24.90064]
[1776501266800,40.25,76667.6833,0.0,-0.24083,0.0001,24.92352]
[1776501267201,40.25,76667.6833,0.0,-0.24083,0.0001,24.92352]
[1776501267967,40.25,76667.6833,0.0,-0.24083,0.0001,24.92357]
[1776501269216,40.25,76667.6833,0.0,-0.24082,0.0001,24.92319]
[1776501269246,40.25,76667.6833,0.0,-0.2408,0.0001,24.9221]
[1776501270418,40.26,76645.32,0.0,-0.24303,0.0001,25.03939]
[1776501271843,40.27,76647.3767,0.0,-0.24287,0.0001,25.02884]
[1776501277425,40.32,76636.7933,0.0,-0.24414,0.0001,25.09635]
[1776501279305,40.33,76637.06,0.0,-0.24415,0.0001,25.09685]
[1776501279327,40.33,76637.06,0.0,-0.24418,0.0001,25.09864]
[1776501285433,40.3,76636.5433,0.0,-0.24407,0.0001,25.09255]
[1776501290438,40.28,76638.08,0.0,-0.24382,0.0001,25.07885]
[1776501295443,40.26,76630.7067,0.0,-0.24444,0.0001,25.11062]
[1776501300448,40.23,76620.8567,0.0,-0.24526,0.0001,25.15315]
[1776501304454,40.21,76603.7767,0.0,-0.24681,0.0001,25.23271]
[1776501306318,40.2,76599.2333,0.0,-0.24722,0.0001,25.25319]
[1776501306353,40.19,76599.2333,0.0,-0.24717,0.0001,25.25088]
[1776501310765,40.19,76588.4333,0.0,-0.24822,0.0001,25.30424]
[1776501315801,40.18,76584.1633,0.0,-0.24859,0.0001,25.32277]
[1776501318822,40.18,76595.72,0.0,-0.24745,0.0001,25.26466]
[1776501323857,40.18,76591.3167,0.0,-0.24786,0.0001,25.28584]
[1776501327538,40.17,76592.52,0.0,-0.24773,0.0001,25.2792]
[1776501328389,40.17,76592.52,0.0,-0.24773,0.0001,25.2792]
[1776501328785,40.16,76592.52,0.0,-0.24769,0.0001,25.2769]
[1776501328894,40.17,76592.52,0.0,-0.24769,0.0001,25.27706]
[1776501333929,40.17,76582.9633,0.0,-0.24864,0.0001,25.32297]
[1776501339494,40.17,76587.0567,0.0,-0.24825,0.0001,25.30344]
[1776501339623,40.17,76587.0567,0.0,-0.24825,0.0001,25.30344]
[1776501340986,40.17,76571.47,0.0,-0.24976,0.0001,25.38002]
[1776501343617,40.16,76564.5567,0.0,-0.25041,0.0001,25.41287]
[1776501344015,40.17,76564.5567,0.0,-0.25046,0.0001,25.41509]
[1776501346026,40.19,76575.34,0.0,-0.24948,0.0001,25.36586]
[1776501348788,40.2,76580.1567,0.0,-0.24909,0.0001,25.34647]
[1776501349504,40.21,76586.6733,0.0,-0.24849,0.0001,25.31634]
[1776501354082,40.21,76602.08,0.0,-0.24695,0.0001,25.23708]
[1776501359117,40.21,76611.38,0.0,-0.24605,0.0001,25.19104]
[1776501364151,40.21,76608.04,0.0,-0.24639,0.0001,25.20888]
[1776501369187,40.21,76604.5133,0.0,-0.24674,0.0001,25.2265]
[1776501372799,40.22,76613.88,0.0,-0.24585,0.0001,25.1807]
[1776501372985,40.22,76613.88,0.0,-0.24585,0.0001,25.1807]
[1776501375229,40.21,76644.2533,0.0,-0.24286,0.0001,25.02545]
[1776501376853,40.21,76650.7233,0.0,-0.24222,0.0001,24.99169]
[1776501380264,40.21,76671.1967,0.0,-0.24022,0.0001,24.88618]
[1776501383192,40.21,76665.2,0.0,-0.24079,0.0001,24.91633]
[1776501383564,40.2,76665.2,0.0,-0.24078,0.0001,24.91562]
[1776501383800,40.2,76665.2,0.0,-0.24078,0.0001,24.91562]
[1776501385300,40.22,76642.7467,0.0,-0.24302,0.0001,25.03364]
[1776501386308,40.22,76624.42,0.0,-0.24482,0.0001,25.12759]
[1776501389329,40.22,76613.5333,0.0,-0.24591,0.0001,25.18401]
[1776501394175,40.23,76614.13,0.0,-0.24586,0.0001,25.17951]
[1776501399180,40.24,76619.6267,0.0,-0.24538,0.0001,25.15453]
[1776501399268,40.24,76619.6267,0.0,-0.24538,0.0001,25.15453]
[1776501399399,40.24,76619.6267,0.0,-0.24539,0.0001,25.15504]
[1776501401413,40.24,76607.8667,0.0,-0.24654,0.0001,25.21441]
[1776501402419,40.24,76592.5067,0.0,-0.24804,0.0001,25.29123]
[1776501406448,40.23,76581.74,0.0,-0.24904,0.0001,25.34202]
[1776501410348,40.22,76578.2433,0.0,-0.24933,0.0001,25.35644]
[1776501410476,40.21,76578.2433,0.0,-0.24931,0.0001,25.35542]
[1776501415511,40.25,76576.5033,0.0,-0.24967,0.0001,25.3747]
[1776501419789,40.28,76580.87,0.0,-0.24939,0.0001,25.36074]
[1776501420547,40.29,76580.87,0.0,-0.24942,0.0001,25.3626]
[1776501423231,40.28,76584.8967,0.0,-0.24898,0.0001,25.34012]
[1776501423567,40.27,76584.8967,0.0,-0.24895,0.0001,25.33859]
[1776501425591,40.27,76573.8167,0.0,-0.25001,0.0001,25.3919]
[1776501430605,40.25,76567.9867,0.0,-0.25048,0.0001,25.41545]
[1776501432521,40.24,76567.9167,0.0,-0.25047,0.0001,25.41482]
[1776501437612,40.27,76563.2167,0.0,-0.2511,0.0001,25.44676]
[1776501442617,40.31,76562.9767,0.0,-0.25127,0.0001,25.45628]
[1776501447622,40.33,76551.8467,0.0,-0.25248,0.0001,25.51678]
[1776501452627,40.33,76550.1733,0.0,-0.25267,0.0001,25.52428]
[1776501457632,40.33,76542.32,0.0,-0.25345,0.0001,25.56319]
[1776501462637,40.34,76549.8467,0.0,-0.25273,0.0001,25.5273]
[1776501467642,40.35,76551.2667,0.0,-0.25262,0.0001,25.52198]
[1776501469392,40.35,76557.0133,0.0,-0.25206,0.0001,25.49416]
[1776501472138,40.33,76566.03,0.0,-0.2511,0.0001,25.44566]
[1776501473608,40.33,76566.03,0.0,-0.25107,0.0001,25.44405]
[1776501473648,40.32,76582.7,0.0,-0.2494,0.0001,25.35994]
[1776501475958,40.31,76593.1433,0.0,-0.2483,0.0001,25.3038]
[1776501480819,40.29,76588.7033,0.0,-0.24865,0.0001,25.32104]
[1776501480996,40.29,76588.7033,0.0,-0.24863,0.0001,25.31975]
[1776501484018,40.28,76577.1167,0.0,-0.24972,0.0001,25.37505]
[1776501489056,40.25,76567.1,0.0,-0.2506,0.0001,25.41918]
[1776501491372,40.25,76569.9667,0.0,-0.2503,0.0001,25.40394]
[1776501491416,40.25,76569.9667,0.0,-0.25028,0.0001,25.4031]
[1776501495099,40.23,76581.4267,0.0,-0.24906,0.0001,25.34087]
[1776501500134,40.21,76582.7967,0.0,-0.24884,0.0001,25.32961]
[1776501505169,40.2,76581.4667,0.0,-0.2489,0.0001,25.3325]
[1776501510206,40.19,76580.73,0.0,-0.24892,0.0001,25.33291]
[1776501515239,40.17,76572.21,0.0,-0.24967,0.0001,25.36871]
[1776501520274,40.16,76578.4,0.0,-0.24901,0.0001,25.33493]
[1776501525309,40.16,76583.8133,0.0,-0.24846,0.0001,25.30699]
[1776501529631,40.16,76587.9067,0.0,-0.24806,0.0001,25.28634]
[1776501529676,40.16,76587.9067,0.0,-0.24806,0.0001,25.28637]
[1776501535388,40.15,76593.95,0.0,-0.2474,0.0001,25.25286]
[1776501540423,40.15,76598.7267,0.0,-0.24693,0.0001,25.22838]
[1776501541398,40.15,76598.7267,0.0,-0.24693,0.0001,25.22838]
[1776501541430,40.15,76598.7267,0.0,-0.24693,0.0001,25.22831]
[1776501545371,40.15,76594.6033,0.0,-0.24735,0.0001,25.25004]
[1776501545458,40.15,76594.6033,0.0,-0.24735,0.0001,25.25007]
[1776501550493,40.14,76594.21,0.0,-0.24735,0.0001,25.25013]
[1776501555738,40.14,76596.0667,0.0,-0.24714,0.0001,25.23914]
[1776501561574,40.14,76598.98,0.0,-0.24685,0.0001,25.22413]
[1776501565314,40.14,76598.4367,0.0,-0.2469,0.0001,25.2266]
[1776501565344,40.14,76598.4367,0.0,-0.2469,0.0001,25.2266]
[1776501565975,40.14,76598.4367,0.0,-0.24689,0.0001,25.22653]
[1776501569179,40.11,76608.2067,0.0,-0.24579,0.0001,25.16904]
[1776501573662,40.07,76619.2633,0.0,-0.24451,0.0001,25.10028]
[1776501578697,40.05,76620.8433,0.0,-0.24424,0.0001,25.08538]
[1776501583735,40.03,76622.2533,0.0,-0.244,0.0001,25.07261]
[1776501583771,40.03,76622.2533,0.0,-0.244,0.0001,25.07261]
[1776501586756,40.03,76632.2067,0.0,-0.243,0.0001,25.02049]
[1776501588995,40.02,76630.8933,0.0,-0.24312,0.0001,25.02653]
[1776501594780,40.03,76640.0533,0.0,-0.24224,0.0001,24.98043]
[1776501599785,40.03,76639.4867,0.0,-0.2423,0.0001,24.98358]
[1776501604792,40.03,76642.0767,0.0,-0.24206,0.0001,24.97094]
[1776501609797,40.03,76640.5033,0.0,-0.24223,0.0001,24.98003]
[1776501614803,40.03,76640.7967,0.0,-0.2422,0.0001,24.97868]
[1776501619808,40.03,76636.5233,0.0,-0.2426,0.0001,24.99976]
[1776501625814,40.02,76624.0467,0.0,-0.24377,0.0001,25.06069]
[1776501627816,40.01,76613.8967,0.0,-0.24472,0.0001,25.11008]
[1776501632821,39.99,76613.5167,0.0,-0.24464,0.0001,25.10309]
[1776501637825,39.97,76612.7067,0.0,-0.24463,0.0001,25.10246]
[1776501642830,39.96,76614.6167,0.0,-0.24438,0.0001,25.08896]
[1776501648194,39.95,76614.59,0.0,-0.24432,0.0001,25.08557]
[1776501649244,39.95,76614.59,0.0,-0.24432,0.0001,25.08557]
[1776501650598,39.95,76614.6833,0.0,-0.2443,0.0001,25.08458]
[1776501651145,39.94,76614.6833,0.0,-0.24429,0.0001,25.08393]
[1776501651693,39.94,76614.6833,0.0,-0.24429,0.0001,25.08393]
[1776501651763,39.94,76614.6833,0.0,-0.24429,0.0001,25.08393]
[1776501651944,39.94,76614.6833,0.0,-0.24427,0.0001,25.08312]
[1776501654237,39.93,76603.74,0.0,-0.24529,0.0001,25.13603]
[1776501655954,39.93,76601.9333,0.0,-0.24545,0.0001,25.14426]
[1776501656038,39.93,76601.9333,0.0,-0.24545,0.0001,25.14426]
[1776501656193,39.93,76601.9333,0.0,-0.24545,0.0001,25.14426]
[1776501660655,39.92,76612.7967,0.0,-0.24435,0.0001,25.08662]
[1776501663301,39.92,76628.1867,0.0,-0.24285,0.0001,25.0088]
[1776501668336,39.93,76629.0967,0.0,-0.24281,0.0001,25.00639]
[1776501673373,39.93,76619.8667,0.0,-0.24371,0.0001,25.05394]
[1776501674308,39.93,76619.8667,0.0,-0.24371,0.0001,25.05394]
[1776501674377,39.93,76619.8667,0.0,-0.24371,0.0001,25.05394]
[1776501676394,39.93,76609.2667,0.0,-0.24472,0.0001,25.1062]
[1776501678641,39.92,76605.4867,0.0,-0.24508,0.0001,25.1246]
[1776501683443,39.9,76593.9167,0.0,-0.2461,0.0001,25.177]
[1776501687155,39.88,76588.28,0.0,-0.24658,0.0001,25.20135]
[1776501692507,39.85,76578.7867,0.0,-0.24732,0.0001,25.23653]
[1776501697541,39.82,76576.4933,0.0,-0.24742,0.0001,25.24112]
[1776501702576,39.8,76574.6767,0.0,-0.24748,0.0001,25.24391]
[1776501707611,39.78,76577.2567,0.0,-0.24713,0.0001,25.22582]
[1776501712645,39.77,76580.2733,0.0,-0.24677,0.0001,25.20689]
[1776501717681,39.76,76581.2033,0.0,-0.24663,0.0001,25.1999]
[1776501722718,39.75,76578.9467,0.0,-0.24681,0.0001,25.20893]
[1776501727789,39.74,76571.0033,0.0,-0.24753,0.0001,25.24535]
[1776501732824,39.73,76575.6633,0.0,-0.24701,0.0001,25.2189]
[1776501734061,39.72,76573.1,0.0,-0.24726,0.0001,25.23143]
[1776501737859,39.71,76561.9633,0.0,-0.2483,0.0001,25.28453]
[1776501740453,39.7,76560.94,0.0,-0.24837,0.0001,25.2877]
[1776501740739,39.7,76560.94,0.0,-0.24837,0.0001,25.2877]
[1776501745915,39.68,76559.8267,0.0,-0.24838,0.0001,25.28801]
[1776501750950,39.67,76559.34,0.0,-0.24836,0.0001,25.28677]
[1776501755955,39.66,76556.76,0.0,-0.24853,0.0001,25.29295]
[1776501760960,39.65,76560.61,0.0,-0.2481,0.0001,25.27092]
[1776501765965,39.65,76563.3433,0.0,-0.24781,0.0001,25.256]
[1776501770970,39.65,76570.0133,0.0,-0.24715,0.0001,25.22252]
[1776501775975,39.65,76570.51,0.0,-0.24713,0.0001,25.2211]
[1776501780980,39.66,76570.4933,0.0,-0.24715,0.0001,25.22237]
[1776501784984,39.66,76563.33,0.0,-0.24786,0.0001,25.25901]
[1776501785985,39.65,76561.47,0.0,-0.24804,0.0001,25.2682]
[1776501790990,39.65,76560.8533,0.0,-0.24808,0.0001,25.26991]
[1776501795995,39.65,76566.63,0.0,-0.2475,0.0001,25.24011]
[1776501801318,39.65,76567.3567,0.0,-0.24744,0.0001,25.23704]
[1776501805347,39.66,76577.6433,0.0,-0.24645,0.0001,25.18648]
[1776501810382,39.67,76580.2867,0.0,-0.24625,0.0001,25.17625]
[1776501815417,39.68,76580.8433,0.0,-0.24623,0.0001,25.17333]
[1776501820452,39.69,76580.92,0.0,-0.24627,0.0001,25.17557]
[1776501825488,39.7,76579.53,0.0,-0.24645,0.0001,25.1847]
[1776501830523,39.7,76579.9867,0.0,-0.24643,0.0001,25.18392]
[1776501835559,39.71,76576.94,0.0,-0.24675,0.0001,25.20046]
[1776501840597,39.71,76574.4967,0.0,-0.24699,0.0001,25.21274]
[1776501845632,39.71,76575.0933,0.0,-0.24693,0.0001,25.20957]
[1776501850669,39.7,76566.22,0.0,-0.24778,0.0001,25.25312]
[1776501855702,39.69,76560.14,0.0,-0.24833,0.0001,25.28079]
[1776501860737,39.68,76561.5733,0.0,-0.24813,0.0001,25.27083]
[1776501867068,39.67,76561.2967,0.0,-0.24812,0.0001,25.26976]
[1776501873074,39.66,76563.25,0.0,-0.24788,0.0001,25.25521]
[1776501878863,39.66,76564.2567,0.0,-0.24776,0.0001,25.24934]
[1776501883897,39.66,76565.5867,0.0,-0.24763,0.0001,25.24271]
[1776501888934,39.66,76565.0233,0.0,-0.24769,0.0001,25.24553]
[1776501890623,39.66,76565.9133,0.0,-0.2476,0.0001,25.24123]
[1776501892969,39.67,76572.24,0.0,-0.247,0.0001,25.21036]
[1776501893139,39.67,76572.24,0.0,-0.24702,0.0001,25.21168]
[1776501894975,39.68,76593.2667,0.0,-0.24499,0.0001,25.10707]
[1776501897062,39.69,76600.33,0.0,-0.24432,0.0001,25.07251]
[1776501903037,39.72,76596.21,0.0,-0.2449,0.0001,25.10283]
[1776501905195,39.73,76592.57,0.0,-0.24528,0.0001,25.12293]
[1776501908253,39.73,76586.2167,0.0,-0.24594,0.0001,25.15683]
[1776501911095,39.74,76598.9567,0.0,-0.24473,0.0001,25.09447]
[1776501912568,39.75,76603.6433,0.0,-0.24429,0.0001,25.07163]
[1776501915221,39.76,76610.8567,0.0,-0.24366,0.0001,25.03946]
[1776501916117,39.77,76623.9533,0.0,-0.24241,0.0001,24.9741]
[1776501916261,39.77,76623.9533,0.0,-0.24241,0.0001,24.9741]
[1776501925126,39.84,76646.26,0.0,-0.2406,0.0001,24.87986]
[1776501930131,39.88,76641.0767,0.0,-0.2413,0.0001,24.91733]
[1776501935136,39.91,76640.11,0.0,-0.24152,0.0001,24.92745]
[1776501939139,39.93,76650.6867,0.0,-0.24062,0.0001,24.88011]
[1776501944144,39.96,76650.27,0.0,-0.24081,0.0001,24.89043]
[1776501945726,39.97,76657.0567,0.0,-0.24018,0.0001,24.85723]
[1776501951152,39.99,76662.0,0.0,-0.23981,0.0001,24.8382]
[1776501956157,40.01,76668.8067,0.0,-0.23925,0.0001,24.80864]
[1776501956176,40.01,76668.8067,0.0,-0.23925,0.0001,24.80864]
[1776501961859,40.04,76665.1467,0.0,-0.23975,0.0001,24.8358]
[1776501967171,40.07,76657.1567,0.0,-0.24066,0.0001,24.88463]
[1776501969503,40.07,76646.4567,0.0,-0.24171,0.0001,24.94001]
[1776501974538,40.06,76639.2133,0.0,-0.2424,0.0001,24.97592]
[1776501979573,40.05,76633.7433,0.0,-0.24288,0.0001,25.00129]
[1776501984607,40.05,76638.0533,0.0,-0.24244,0.0001,24.97788]
[1776501989643,40.05,76640.15,0.0,-0.24223,0.0001,24.96699]
[1776501990455,40.05,76640.15,0.0,-0.24223,0.0001,24.96699]
[1776501996200,40.03,76637.63,0.0,-0.24239,0.0001,24.97281]
[1776502000721,40.02,76636.0033,0.0,-0.24248,0.0001,24.97742]
[1776502006762,40.02,76639.5733,0.0,-0.24213,0.0001,24.95894]
[1776502012804,40.03,76645.2733,0.0,-0.24162,0.0001,24.93244]
[1776502018222,40.04,76643.2333,0.0,-0.24185,0.0001,24.9446]
[1776502023455,40.04,76642.3667,0.0,-0.24196,0.0001,24.95033]
[1776502025895,40.04,76654.1,0.0,-0.24082,0.0001,24.89053]
[1776502030930,40.04,76656.2733,0.0,-0.24062,0.0001,24.87988]
[1776502035965,40.05,76662.1667,0.0,-0.24007,0.0001,24.85073]
[1776502039776,40.05,76666.9433,0.0,-0.23964,0.0001,24.82768]
[1776502043507,40.07,76672.29,0.0,-0.23922,0.0001,24.80587]
[1776502046907,40.09,76681.66,0.0,-0.23842,0.0001,24.76344]
[1776502047042,40.1,76681.66,0.0,-0.23846,0.0001,24.76549]
[1776502052053,40.07,76686.8267,0.0,-0.23775,0.0001,24.72499]
[1776502052077,40.06,76686.8267,0.0,-0.23771,0.0001,24.72271]
[1776502055263,40.01,76697.54,0.0,-0.23641,0.0001,24.65141]
[1776502059540,39.93,76700.1633,0.0,-0.23579,0.0001,24.61659]
[1776502061265,39.91,76710.4233,0.0,-0.23464,0.0001,24.55389]
[1776502066510,39.85,76716.25,0.0,-0.23378,0.0001,24.50582]
[1776502072217,39.8,76719.8667,0.0,-0.23316,0.0001,24.4705]
[1776502076401,39.77,76721.0933,0.0,-0.23289,0.0001,24.45527]
[1776502082285,39.73,76720.2033,0.0,-0.23279,0.0001,24.44941]
[1776502087110,39.71,76714.3933,0.0,-0.23322,0.0001,24.47261]
[1776502087949,39.7,76714.3933,0.0,-0.23319,0.0001,24.47077]
[1776502090135,39.69,76707.2467,0.0,-0.23381,0.0001,24.50473]
[1776502095298,39.65,76700.1767,0.0,-0.23428,0.0001,24.52953]
[1776502100303,39.62,76697.7433,0.0,-0.23435,0.0001,24.53284]
[1776502106309,39.59,76700.0533,0.0,-0.23396,0.0001,24.51086]
[1776502111314,39.57,76701.02,0.0,-0.23375,0.0001,24.49722]
[1776502115585,39.56,76707.9267,0.0,-0.23303,0.0001,24.45731]
[1776502115597,39.56,76707.9267,0.0,-0.23303,0.0001,24.45731]
[1776502116247,39.56,76707.9267,0.0,-0.23303,0.0001,24.45731]
[1776502119322,39.56,76722.2333,0.0,-0.23165,0.0001,24.38112]
[1776502124327,39.56,76721.86,0.0,-0.23172,0.0001,24.38483]
[1776502125449,39.56,76721.9733,0.0,-0.23171,0.0001,24.38453]
[1776502125612,39.56,76721.9733,0.0,-0.23171,0.0001,24.38453]
[1776502125657,39.56,76721.9733,0.0,-0.23171,0.0001,24.38453]
[1776502128332,39.56,76704.47,0.0,-0.23339,0.0001,24.47695]
[1776502134337,39.54,76698.8233,0.0,-0.23383,0.0001,24.5009]
[1776502137340,39.54,76709.1333,0.0,-0.2328,0.0001,24.44445]
[1776502138194,39.54,76709.1333,0.0,-0.2328,0.0001,24.44445]
[1776502139174,39.54,76709.1333,0.0,-0.2328,0.0001,24.44432]
[1776502140176,39.54,76709.1333,0.0,-0.2328,0.0001,24.44428]
[1776502144410,39.54,76712.6033,0.0,-0.23247,0.0001,24.42579]
[1776502144505,39.54,76712.6033,0.0,-0.23247,0.0001,24.42579]
[1776502147776,39.53,76700.0767,0.0,-0.23365,0.0001,24.49067]
[1776502153366,39.52,76701.1133,0.0,-0.2335,0.0001,24.4822]
[1776502158855,39.51,76700.7367,0.0,-0.23348,0.0001,24.48129]
[1776502160257,39.51,76700.7367,0.0,-0.23348,0.0001,24.48129]
[1776502165326,39.51,76701.7567,0.0,-0.23335,0.0001,24.47396]
[1776502165451,39.5,76699.63,0.0,-0.23355,0.0001,24.48482]
[1776502168925,39.5,76682.25,0.0,-0.23523,0.0001,24.5764]
[1776502173961,39.49,76677.44,0.0,-0.23561,0.0001,24.59503]
[1776502178995,39.48,76682.65,0.0,-0.23507,0.0001,24.56539]
[1776502184031,39.48,76691.9233,0.0,-0.23418,0.0001,24.51657]
[1776502187595,39.49,76691.7433,0.0,-0.2342,0.0001,24.51817]
[1776502194101,39.47,76693.39,0.0,-0.23398,0.0001,24.50561]
[1776502199412,39.47,76693.6233,0.0,-0.23392,0.0001,24.50215]
[1776502205178,39.46,76696.6333,0.0,-0.23359,0.0001,24.4841]
[1776502205908,39.46,76696.6333,0.0,-0.23359,0.0001,24.4841]
[1776502211424,39.46,76692.9833,0.0,-0.23392,0.0001,24.50237]
[1776502216429,39.45,76692.45,0.0,-0.23394,0.0001,24.50335]
[1776502222435,39.44,76692.28,0.0,-0.23392,0.0001,24.50186]
[1776502228441,39.44,76692.1033,0.0,-0.2339,0.0001,24.50059]
[1776502233446,39.43,76691.4667,0.0,-0.23391,0.0001,24.49916]
[1776502239418,39.42,76690.8867,0.0,-0.23394,0.0001,24.50026]
[1776502244453,39.42,76690.5733,0.0,-0.23394,0.0001,24.50033]
[1776502249463,39.42,76690.71,0.0,-0.2339,0.0001,24.4983]
[1776502254469,39.41,76690.2933,0.0,-0.23392,0.0001,24.49934]
[1776502257472,39.41,76679.0633,0.0,-0.23499,0.0001,24.55725]
[1776502259769,39.4,76678.8433,0.0,-0.23498,0.0001,24.55676]
[1776502265480,39.39,76682.9733,0.0,-0.2345,0.0001,24.53067]
[1776502266682,39.39,76682.9733,0.0,-0.2345,0.0001,24.53067]
[1776502272487,39.38,76684.24,0.0,-0.23434,0.0001,24.52148]
[1776502277492,39.38,76687.3467,0.0,-0.23403,0.0001,24.50449]
[1776502279093,39.38,76687.1167,0.0,-0.23405,0.0001,24.50562]
[1776502280267,39.38,76687.1167,0.0,-0.23405,0.0001,24.50552]
[1776502280779,39.38,76687.1167,0.0,-0.23405,0.0001,24.50543]
[1776502286501,39.38,76690.03,0.0,-0.23376,0.0001,24.49002]
[1776502291506,39.38,76691.75,0.0,-0.23359,0.0001,24.47822]
[1776502296511,39.38,76686.0133,0.0,-0.23415,0.0001,24.50903]
[1776502301880,39.37,76683.5867,0.0,-0.23436,0.0001,24.52005]
[1776502306915,39.37,76683.4033,0.0,-0.23435,0.0001,24.51983]
[1776502311950,39.37,76689.1167,0.0,-0.2338,0.0001,24.48969]
[1776502316985,39.37,76688.8333,0.0,-0.23383,0.0001,24.49129]
[1776502320269,39.37,76688.5467,0.0,-0.23386,0.0001,24.49283]
[1776502321101,39.37,76688.5467,0.0,-0.23386,0.0001,24.49283]
[1776502324538,39.38,76700.2233,0.0,-0.23275,0.0001,24.43206]
[1776502330077,39.39,76700.91,0.0,-0.23274,0.0001,24.43197]
[1776502335550,39.39,76696.6933,0.0,-0.23318,0.0001,24.456]
[1776502341154,39.4,76696.2933,0.0,-0.23324,0.0001,24.45932]
[1776502346561,39.4,76699.09,0.0,-0.23299,0.0001,24.44549]
[1776502352231,39.4,76698.61,0.0,-0.23304,0.0001,24.44629]
[1776502357265,39.41,76701.8433,0.0,-0.23275,0.0001,24.43058]
[1776502362301,39.42,76704.0233,0.0,-0.23257,0.0001,24.42084]
[1776502367582,39.43,76711.93,0.0,-0.23186,0.0001,24.38185]
[1776502372587,39.44,76713.82,0.0,-0.23174,0.0001,24.37529]
[1776502378415,39.45,76711.9633,0.0,-0.23198,0.0001,24.38854]
[1776502383450,39.45,76710.75,0.0,-0.23213,0.0001,24.39678]
[1776502388484,39.45,76704.93,0.0,-0.23269,0.0001,24.42788]
[1776502389857,39.45,76705.0333,0.0,-0.23268,0.0001,24.42728]
[1776502395533,39.45,76695.34,0.0,-0.23358,0.0001,24.47667]
[1776502401576,39.44,76695.94,0.0,-0.23347,0.0001,24.47074]
[1776502403594,39.44,76695.78,0.0,-0.23348,0.0001,24.47118]
[1776502408622,39.42,76686.5167,0.0,-0.23432,0.0001,24.51686]
[1776502413627,39.42,76697.0467,0.0,-0.23323,0.0001,24.45495]
[1776502419633,39.42,76699.01,0.0,-0.23305,0.0001,24.44477]
[1776502420023,39.42,76699.01,0.0,-0.23305,0.0001,24.44477]
[1776502425640,39.42,76703.7267,0.0,-0.23261,0.0001,24.42056]
[1776502427738,39.42,76703.6967,0.0,-0.23261,0.0001,24.42098]
[1776502433648,39.43,76705.8533,0.0,-0.23244,0.0001,24.4115]
[1776502438652,39.43,76704.0533,0.0,-0.23263,0.0001,24.42202]
[1776502443657,39.43,76702.19,0.0,-0.23282,0.0001,24.43238]
[1776502448662,39.43,76702.5,0.0,-0.23279,0.0001,24.43085]
[1776502453667,39.43,76703.58,0.0,-0.23269,0.0001,24.4255]
[1776502458673,39.44,76709.5433,0.0,-0.23214,0.0001,24.39499]
[1776502463678,39.45,76712.8033,0.0,-0.23187,0.0001,24.38021]
[1776502469046,39.46,76717.7933,0.0,-0.23145,0.0001,24.35703]
[1776502474088,39.47,76720.3233,0.0,-0.23125,0.0001,24.34403]
[1776502479123,39.48,76718.8467,0.0,-0.23144,0.0001,24.35472]
[1776502484699,39.49,76725.4933,0.0,-0.23085,0.0001,24.32239]
[1776502485279,39.49,76725.4933,0.0,-0.23085,0.0001,24.32239]
[1776502488703,39.5,76745.9233,0.0,-0.22897,0.0001,24.21757]
[1776502494233,39.53,76745.1467,0.0,-0.22921,0.0001,24.2318]
[1776502498520,39.55,76752.8033,0.0,-0.22857,0.0001,24.19619]
[1776502498949,39.56,76752.8033,0.0,-0.2286,0.0001,24.19802]
[1776502504302,39.6,76769.46,0.0,-0.22723,0.0001,24.1213]
[1776502509337,39.63,76771.0467,0.0,-0.22725,0.0001,24.12303]
[1776502514431,39.65,76768.5033,0.0,-0.2276,0.0001,24.14308]
[1776502517396,39.68,76789.2333,0.0,-0.22578,9e-05,24.04043]
[1776502519553,39.68,76789.2333,0.0,-0.22582,9e-05,24.04293]
[1776502522460,39.71,76792.5833,0.0,-0.22561,9e-05,24.0315]
[1776502522504,39.71,76792.5833,0.0,-0.22565,9e-05,24.03358]
[1776502523272,39.71,76792.5833,0.0,-0.22565,9e-05,24.03358]
[1776502523442,39.72,76792.5833,0.0,-0.22566,9e-05,24.03472]
[1776502526463,39.74,76804.66,0.0,-0.22464,9e-05,23.9768]
[1776502531498,39.77,76801.8133,0.0,-0.22505,9e-05,23.99856]
[1776502533391,39.77,76801.8133,0.0,-0.22507,9e-05,23.99975]
[1776502533512,39.77,76801.8133,0.0,-0.22509,9e-05,24.00078]
[1776502536751,39.77,76789.3933,0.0,-0.22626,9e-05,24.06769]
[1776502542575,39.77,76786.4333,0.0,-0.22653,9e-05,24.08279]
[1776502547763,39.77,76784.82,0.0,-0.22666,9e-05,24.09017]
[1776502549983,39.77,76784.82,0.0,-0.22665,9e-05,24.08964]
[1776502554659,39.75,76771.54,0.0,-0.22784,0.0001,24.15636]
[1776502558688,39.73,76759.09,0.0,-0.22892,0.0001,24.21683]
[1776502563779,39.71,76756.5833,0.0,-0.22903,0.0001,24.22229]
[1776502569766,39.68,76757.2633,0.0,-0.22883,0.0001,24.21116]
[1776502575792,39.67,76759.87,0.0,-0.22851,0.0001,24.19244]
[1776502579796,39.65,76748.33,0.0,-0.22953,0.0001,24.24955]
[1776502582799,39.64,76758.62,0.0,-0.22849,0.0001,24.19125]
[1776502584801,39.64,76768.8333,0.0,-0.22751,0.0001,24.1359]
[1776502589806,39.64,76770.7533,0.0,-0.22733,0.0001,24.12586]
[1776502594811,39.65,76773.3567,0.0,-0.22708,0.0001,24.10958]
[1776502599816,39.65,76774.71,0.0,-0.22697,0.0001,24.10347]
[1776502604821,39.66,76777.3967,0.0,-0.22675,9e-05,24.09098]
[1776502609826,39.66,76780.4933,0.0,-0.22649,9e-05,24.07651]
[1776502614830,39.67,76780.1033,0.0,-0.22656,9e-05,24.08034]
[1776502619835,39.67,76780.2833,0.0,-0.22656,9e-05,24.08074]
[1776502624840,39.68,76782.7433,0.0,-0.22636,9e-05,24.06915]
[1776502629844,39.68,76779.1933,0.0,-0.22671,9e-05,24.08942]
[1776502634849,39.68,76776.5533,0.0,-0.22696,9e-05,24.10305]
[1776502640272,39.68,76776.2767,0.0,-0.22697,9e-05,24.10384]
[1776502645307,39.68,76781.99,0.0,-0.22644,9e-05,24.074]
[1776502650342,39.68,76783.57,0.0,-0.22631,9e-05,24.0664]
[1776502655377,39.69,76784.28,0.0,-0.22624,9e-05,24.06067]
[1776502660413,39.68,76772.6233,0.0,-0.22733,0.0001,24.1222]
[1776502665448,39.67,76762.7767,0.0,-0.2282,0.0001,24.17095]
[1776502670483,39.66,76761.24,0.0,-0.22826,0.0001,24.17425]
[1776502675890,39.64,76758.36,0.0,-0.22846,0.0001,24.18498]
[1776502681560,39.63,76758.9767,0.0,-0.22832,0.0001,24.17709]
[1776502686901,39.62,76757.22,0.0,-0.22844,0.0001,24.18318]
[1776502692637,39.61,76759.9,0.0,-0.22813,0.0001,24.1657]
[1776502696665,39.61,76771.6367,0.0,-0.22702,0.0001,24.10313]
[1776502701700,39.61,76773.5467,0.0,-0.22687,0.0001,24.09473]
[1776502706735,39.62,76771.7433,0.0,-0.22706,0.0001,24.10564]
[1776502711770,39.61,76763.8633,0.0,-0.22777,0.0001,24.14346]
[1776502716806,39.61,76764.0667,0.0,-0.22773,0.0001,24.1412]
[1776502721936,39.61,76762.8433,0.0,-0.22783,0.0001,24.14667]
[1776502726941,39.6,76765.0733,0.0,-0.2276,0.0001,24.13402]
[1776502732917,39.6,76763.71,0.0,-0.22772,0.0001,24.14046]
[1776502737952,39.6,76761.5467,0.0,-0.2279,0.0001,24.15082]
[1776502742958,39.59,76762.28,0.0,-0.22782,0.0001,24.14595]
[1776502747963,39.59,76762.0633,0.0,-0.22783,0.0001,24.14635]
[1776502752968,39.59,76757.81,0.0,-0.2282,0.0001,24.16738]
[1776502757973,39.58,76758.5267,0.0,-0.22811,0.0001,24.16199]
[1776502762978,39.58,76758.6833,0.0,-0.22807,0.0001,24.15994]
[1776502767982,39.58,76759.6567,0.0,-0.22797,0.0001,24.15388]
[1776502773988,39.57,76760.37,0.0,-0.22787,0.0001,24.14623]
[1776502779994,39.57,76760.9533,0.0,-0.22781,0.0001,24.14294]
[1776502784999,39.57,76760.1267,0.0,-0.22789,0.0001,24.14723]
[1776502791005,39.57,76759.2367,0.0,-0.22796,0.0001,24.1515]
[1776502796358,39.57,76759.65,0.0,-0.22792,0.0001,24.14879]
[1776502801393,39.57,76760.9467,0.0,-0.22779,0.0001,24.14185]
[1776502802219,39.57,76760.9467,0.0,-0.22779,0.0001,24.14185]
[1776502802652,39.57,76760.9467,0.0,-0.22779,0.0001,24.14185]
[1776502803022,39.57,76756.0067,0.0,-0.22826,0.0001,24.16812]
[1776502804121,39.57,76756.0067,0.0,-0.22826,0.0001,24.16807]
[1776502804205,39.57,76756.0067,0.0,-0.22826,0.0001,24.16807]
[1776502806025,39.56,76728.8433,0.0,-0.23084,0.0001,24.3123]
[1776502806121,39.56,76728.8433,0.0,-0.23084,0.0001,24.3123]
[1776502806956,39.56,76728.8433,0.0,-0.23084,0.0001,24.3123]
[1776502807561,39.56,76727.4667,0.0,-0.23096,0.0001,24.31874]
[1776502812791,39.54,76719.0733,0.0,-0.23167,0.0001,24.35764]
[1776502813171,39.54,76719.0733,0.0,-0.23165,0.0001,24.3566]
[1776502813797,39.54,76719.0733,0.0,-0.23165,0.0001,24.3566]
[1776502815208,39.54,76722.0067,0.0,-0.23139,0.0001,24.34211]
[1776502816146,39.54,76722.0067,0.0,-0.23138,0.0001,24.34184]
[1776502821533,39.54,76732.5533,0.0,-0.23034,0.0001,24.28379]
[1776502823115,39.54,76733.71,0.0,-0.23022,0.0001,24.27733]
[1776502823530,39.54,76733.71,0.0,-0.23022,0.0001,24.27733]
[1776502828582,39.53,76734.7833,0.0,-0.23009,0.0001,24.26995]
[1776502829053,39.53,76734.7833,0.0,-0.23009,0.0001,24.26995]
[1776502834626,39.53,76737.1067,0.0,-0.22982,0.0001,24.25281]
[1776502835127,39.53,76737.1067,0.0,-0.22982,0.0001,24.25281]
[1776502838654,39.52,76726.3233,0.0,-0.23084,0.0001,24.30939]
[1776502844065,39.52,76728.1,0.0,-0.23065,0.0001,24.2984]
[1776502849731,39.51,76720.5533,0.0,-0.23134,0.0001,24.33694]
[1776502854766,39.51,76720.49,0.0,-0.23132,0.0001,24.3357]
[1776502859801,39.5,76710.57,0.0,-0.23225,0.0001,24.38684]
[1776502860249,39.5,76710.57,0.0,-0.23225,0.0001,24.38684]
[1776502860460,39.5,76710.57,0.0,-0.23225,0.0001,24.38684]
[1776502862891,39.5,76709.9433,0.0,-0.2323,0.0001,24.3894]
[1776502864049,39.5,76709.9433,0.0,-0.23229,0.0001,24.38897]
[1776502864109,39.5,76699.96,0.0,-0.23325,0.0001,24.44175]
[1776502864158,39.5,76699.96,0.0,-0.23325,0.0001,24.44175]
[1776502864332,39.5,76699.96,0.0,-0.23325,0.0001,24.44175]
[1776502866850,39.49,76683.7567,0.0,-0.2348,0.0001,24.52632]
[1776502871885,39.48,76676.6267,0.0,-0.23544,0.0001,24.56136]
[1776502874169,39.48,76674.2333,0.0,-0.23566,0.0001,24.5729]
[1776502875695,39.48,76674.2333,0.0,-0.23565,0.0001,24.57233]
[1776502877446,39.47,76668.6667,0.0,-0.23617,0.0001,24.60059]
[1776502878732,39.47,76666.8133,0.0,-0.23634,0.0001,24.60979]
[1776502878934,39.47,76666.8133,0.0,-0.23633,0.0001,24.60919]
[1776502879424,39.47,76666.8133,0.0,-0.23633,0.0001,24.60919]
[1776502881334,39.46,76666.8133,0.0,-0.23631,0.0001,24.60801]
[1776502883969,39.46,76651.6867,0.0,-0.23776,0.0001,24.68605]
[1776502889005,39.45,76660.8367,0.0,-0.23682,0.0001,24.63499]
[1776502892026,39.44,76672.81,0.0,-0.2356,0.0001,24.56693]
[1776502893210,39.44,76672.78,0.0,-0.23559,0.0001,24.56661]
[1776502897061,39.44,76660.25,0.0,-0.23678,0.0001,24.63086]
[1776502902126,39.43,76662.1433,0.0,-0.23655,0.0001,24.61818]
[1776502907131,39.42,76659.8033,0.0,-0.23674,0.0001,24.6279]
[1776502908079,39.42,76659.8033,0.0,-0.23674,0.0001,24.6279]
[1776502913137,39.41,76665.8,0.0,-0.23609,0.0001,24.59307]
[1776502913759,39.41,76665.8,0.0,-0.23609,0.0001,24.59307]
[1776502919143,39.4,76657.8733,0.0,-0.23682,0.0001,24.63232]
[1776502924148,39.39,76659.4233,0.0,-0.23663,0.0001,24.62195]
[1776502927905,39.39,76663.9933,0.0,-0.23616,0.0001,24.59649]
[1776502930154,39.39,76643.9467,0.0,-0.23812,0.0001,24.70185]
[1776502930856,39.39,76643.9467,0.0,-0.23812,0.0001,24.70185]
[1776502931465,39.38,76643.9467,0.0,-0.23812,0.0001,24.70174]
[1776502937592,39.38,76638.8367,0.0,-0.2386,0.0001,24.72761]
[1776502937609,39.38,76638.8367,0.0,-0.2386,0.0001,24.72761]
[1776502939302,39.38,76638.7033,0.0,-0.23861,0.0001,24.72786]
[1776502944406,39.37,76646.55,0.0,-0.23781,0.0001,24.68485]
[1776502951033,39.37,76646.4167,0.0,-0.23779,0.0001,24.68401]
[1776502953177,39.36,76656.7867,0.0,-0.23673,0.0001,24.62431]
[1776502959131,39.36,76656.5067,0.0,-0.23671,0.0001,24.6232]
[1776502962185,39.35,76668.5233,0.0,-0.2355,0.0001,24.55755]
[1776502967552,39.34,76668.5833,0.0,-0.23545,0.0001,24.55458]
[1776502972396,39.34,76674.8233,0.0,-0.23481,0.0001,24.51974]
[1776502977623,39.33,76666.0433,0.0,-0.23562,0.0001,24.56384]
[1776502982657,39.32,76661.1567,0.0,-0.23606,0.0001,24.58748]
[1776502983236,39.32,76661.1567,0.0,-0.23606,0.0001,24.58748]
[1776502986268,39.32,76652.92,0.0,-0.23686,0.0001,24.63089]
[1776502991721,39.32,76643.22,0.0,-0.23783,0.0001,24.68296]
[1776502992659,39.32,76643.22,0.0,-0.23783,0.0001,24.68296]
[1776502992877,39.32,76643.22,0.0,-0.23783,0.0001,24.68296]
[1776502992979,39.32,76643.22,0.0,-0.23783,0.0001,24.68307]
[1776502998770,39.33,76633.6567,0.0,-0.2388,0.0001,24.73506]
[1776503003806,39.33,76634.7367,0.0,-0.23872,0.0001,24.73054]
[1776503008841,39.33,76635.79,0.0,-0.23864,0.0001,24.72623]
[1776503013875,39.34,76640.7367,0.0,-0.23815,0.0001,24.69818]
[1776503018911,39.34,76638.49,0.0,-0.2384,0.0001,24.71135]
[1776503023946,39.35,76637.03,0.0,-0.23856,0.0001,24.72031]
[1776503028981,39.35,76630.2033,0.0,-0.23926,0.0001,24.75738]
[1776503034016,39.35,76631.1733,0.0,-0.23918,0.0001,24.75329]
[1776503039051,39.36,76633.63,0.0,-0.23896,0.0001,24.74146]
[1776503042073,39.36,76644.2133,0.0,-0.23793,0.0001,24.68645]
[1776503042723,39.36,76644.2133,0.0,-0.23793,0.0001,24.68645]
[1776503043080,39.36,76644.2133,0.0,-0.23793,0.0001,24.68673]
[1776503043313,39.36,76644.2133,0.0,-0.23793,0.0001,24.68673]
[1776503045238,39.36,76644.2133,0.0,-0.23793,0.0001,24.68655]
[1776503048115,39.35,76660.0833,0.0,-0.23634,0.0001,24.6009]
[1776503054157,39.35,76665.8967,0.0,-0.23572,0.0001,24.56729]
[1776503058921,39.34,76666.4933,0.0,-0.23563,0.0001,24.56231]
[1776503059014,39.34,76666.4933,0.0,-0.23562,0.0001,24.56186]
[1776503064290,39.33,76668.6867,0.0,-0.23536,0.0001,24.54763]
[1776503068494,39.32,76667.98,0.0,-0.2354,0.0001,24.54936]
[1776503072997,39.32,76670.2433,0.0,-0.23512,0.0001,24.53216]
[1776503076139,39.31,76673.9233,0.0,-0.23474,0.0001,24.5111]
[1776503078304,39.31,76684.3067,0.0,-0.2337,0.0001,24.45436]
[1776503083309,39.3,76680.69,0.0,-0.23402,0.0001,24.47163]
[1776503088314,39.29,76679.5733,0.0,-0.23409,0.0001,24.47549]
[1776503093319,39.29,76679.3933,0.0,-0.23407,0.0001,24.47432]
[1776503098321,39.28,76678.6467,0.0,-0.23412,0.0001,24.47664]
[1776503099924,39.28,76681.7033,0.0,-0.2338,0.0001,24.45949]
[1776503102327,39.28,76692.55,0.0,-0.23272,0.0001,24.40033]
[1776503106664,39.27,76694.4367,0.0,-0.23252,0.0001,24.38891]
[1776503108664,39.27,76693.8133,0.0,-0.23257,0.0001,24.39161]
[1776503110150,39.27,76693.8133,0.0,-0.23256,0.0001,24.39128]
[1776503114969,39.26,76696.09,0.0,-0.23231,0.0001,24.37748]
[1776503118122,39.26,76694.9633,0.0,-0.23241,0.0001,24.38259]
[1776503119914,39.26,76695.1133,0.0,-0.23238,0.0001,24.38116]
[1776503122347,39.26,76705.7967,0.0,-0.23133,0.0001,24.3229]
[1776503126351,39.25,76716.3133,0.0,-0.23029,0.0001,24.26543]
[1776503131356,39.25,76722.9067,0.0,-0.22962,0.0001,24.22581]
[1776503136361,39.25,76728.1467,0.0,-0.22911,0.0001,24.19685]
[1776503141774,39.25,76728.1933,0.0,-0.22909,0.0001,24.19598]
[1776503146809,39.25,76719.4567,0.0,-0.22992,0.0001,24.24243]
[1776503150840,39.24,76711.97,0.0,-0.23064,0.0001,24.28223]
[1776503153858,39.24,76691.17,0.0,-0.23264,0.0001,24.39295]
[1776503158893,39.23,76687.9833,0.0,-0.23293,0.0001,24.40839]
[1776503164135,39.23,76691.3367,0.0,-0.23258,0.0001,24.38911]
[1776503169970,39.22,76693.3367,0.0,-0.23234,0.0001,24.37626]
[1776503172451,39.22,76694.8667,0.0,-0.23219,0.0001,24.36746]
[1776503175797,39.22,76685.3867,0.0,-0.23309,0.0001,24.41736]
[1776503176613,39.22,76685.3867,0.0,-0.23309,0.0001,24.417]
[1776503178027,39.21,76672.7233,0.0,-0.23431,0.0001,24.484]
[1776503183407,39.21,76671.9567,0.0,-0.23435,0.0001,24.48603]
[1776503188611,39.2,76677.4133,0.0,-0.23378,0.0001,24.45484]
[1776503194139,39.19,76682.9167,0.0,-0.23319,0.0001,24.42005]
[1776503199175,39.19,76681.76,0.0,-0.23327,0.0001,24.42455]
[1776503201148,39.19,76679.8433,0.0,-0.23346,0.0001,24.43447]
[1776503205217,39.18,76666.08,0.0,-0.23477,0.0001,24.50619]
[1776503209245,39.18,76664.49,0.0,-0.2349,0.0001,24.51295]
[1776503214283,39.17,76665.2,0.0,-0.23479,0.0001,24.50701]
[1776503219318,39.16,76666.2767,0.0,-0.23465,0.0001,24.49916]
[1776503219446,39.16,76666.2767,0.0,-0.23465,0.0001,24.49916]
[1776503225360,39.15,76667.9067,0.0,-0.23444,0.0001,24.48799]
[1776503226989,39.15,76667.9,0.0,-0.23444,0.0001,24.48761]
[1776503227374,39.15,76667.9,0.0,-0.23443,0.0001,24.48719]
[1776503230454,39.15,76656.6467,0.0,-0.23552,0.0001,24.54631]
[1776503230457,39.15,76656.6467,0.0,-0.23552,0.0001,24.54631]
[1776503236460,39.14,76656.18,0.0,-0.23552,0.0001,24.54648]
[1776503238588,39.14,76656.2167,0.0,-0.23551,0.0001,24.54552]
[1776503244468,39.13,76651.3133,0.0,-0.23595,0.0001,24.5693]
[1776503249473,39.12,76650.3133,0.0,-0.23601,0.0001,24.57259]
[1776503250129,39.12,76650.3133,0.0,-0.23601,0.0001,24.57259]
[1776503250233,39.12,76650.3133,0.0,-0.23601,0.0001,24.57259]
[1776503250334,39.12,76650.3133,0.0,-0.236,0.0001,24.57218]
[1776503253329,39.12,76659.2467,0.0,-0.23509,0.0001,24.52031]
[1776503253430,39.12,76659.2467,0.0,-0.23508,0.0001,24.51989]
[1776503256457,39.12,76652.04,0.0,-0.23578,0.0001,24.55792]
[1776503258517,39.12,76650.66,0.0,-0.23592,0.0001,24.56503]
[1776503259394,39.12,76650.66,0.0,-0.23592,0.0001,24.56503]
[1776503260486,39.11,76663.1333,0.0,-0.23467,0.0001,24.49755]
[1776503266492,39.11,76662.1733,0.0,-0.23474,0.0001,24.50076]
[1776503271497,39.1,76658.9567,0.0,-0.23502,0.0001,24.51633]
[1776503276502,39.1,76656.5533,0.0,-0.23523,0.0001,24.52745]
[1776503281507,39.09,76656.6033,0.0,-0.23519,0.0001,24.52542]
[1776503286512,39.08,76656.0333,0.0,-0.23522,0.0001,24.52672]
[1776503291517,39.08,76655.5167,0.0,-0.23524,0.0001,24.52774]
[1776503296522,39.07,76650.9267,0.0,-0.23566,0.0001,24.5505]
[1776503301527,39.07,76651.0867,0.0,-0.23561,0.0001,24.54779]
[1776503307470,39.06,76649.85,0.0,-0.2357,0.0001,24.55256]
[1776503307497,39.06,76649.85,0.0,-0.2357,0.0001,24.55256]
[1776503312978,39.06,76642.9867,0.0,-0.23634,0.0001,24.58501]
[1776503318013,39.06,76644.2333,0.0,-0.23621,0.0001,24.57774]
[1776503323051,39.05,76639.3067,0.0,-0.23669,0.0001,24.60338]
[1776503328554,39.05,76637.7167,0.0,-0.23683,0.0001,24.61112]
[1776503334128,39.05,76635.0367,0.0,-0.23708,0.0001,24.62445]
[1776503339565,39.04,76632.5833,0.0,-0.23731,0.0001,24.63666]
[1776503344198,39.04,76618.5667,0.0,-0.23868,0.0001,24.71022]
[1776503344966,39.04,76618.5667,0.0,-0.23868,0.0001,24.71022]
[1776503344975,39.04,76618.5667,0.0,-0.23868,0.0001,24.71022]
[1776503345205,39.04,76618.5667,0.0,-0.23868,0.0001,24.70996]
[1776503348852,39.04,76613.02,0.0,-0.23922,0.0001,24.73914]
[1776503349233,39.04,76613.02,0.0,-0.23922,0.0001,24.73903]
[1776503352254,39.04,76626.63,0.0,-0.23786,0.0001,24.6663]
[1776503356283,39.04,76640.4767,0.0,-0.23649,0.0001,24.59225]
[1776503357474,39.04,76640.4767,0.0,-0.23649,0.0001,24.59225]
[1776503357567,39.04,76640.4767,0.0,-0.23649,0.0001,24.59229]
[1776503358042,39.04,76640.4767,0.0,-0.23649,0.0001,24.59229]
[1776503358520,39.04,76640.4767,0.0,-0.23649,0.0001,24.59229]
[1776503359149,39.04,76635.84,0.0,-0.23695,0.0001,24.61711]
[1776503360313,39.04,76612.9667,0.0,-0.23922,0.0001,24.73873]
[1776503365419,39.03,76612.6133,0.0,-0.23924,0.0001,24.74017]
[1776503365439,39.03,76612.6133,0.0,-0.23924,0.0001,24.74017]
[1776503365499,39.03,76612.6133,0.0,-0.23924,0.0001,24.74017]
[1776503365541,39.03,76612.6133,0.0,-0.23924,0.0001,24.74005]
[1776503365608,39.03,76612.6133,0.0,-0.23924,0.0001,24.74005]
[1776503366344,39.03,76612.6133,0.0,-0.23924,0.0001,24.74005]
[1776503366496,39.03,76612.6133,0.0,-0.23924,0.0001,24.74005]
[1776503366510,39.03,76612.6133,0.0,-0.23924,0.0001,24.73985]
[1776503367254,39.03,76612.6133,0.0,-0.23924,0.0001,24.73985]
[1776503367370,39.03,76612.6133,0.0,-0.23924,0.0001,24.73993]
[1776503368377,39.03,76575.5733,0.0,-0.24295,0.0001,24.93565]
[1776503369390,39.03,76575.5733,0.0,-0.24295,0.0001,24.93565]
[1776503369436,39.03,76575.5733,0.0,-0.24295,0.0001,24.93565]
[1776503370391,39.03,76548.47,0.0,-0.24568,0.0001,25.07757]
[1776503371679,39.03,76549.4967,0.0,-0.24556,0.0001,25.06894]
[1776503374444,39.03,76549.3667,0.0,-0.24557,0.0001,25.06947]
[1776503377440,39.03,76534.5033,0.0,-0.24707,0.0001,25.14646]
[1776503382475,39.03,76528.45,0.0,-0.24767,0.0001,25.17704]
[1776503383621,39.03,76528.45,0.0,-0.24767,0.0001,25.17704]
[1776503383747,39.03,76528.45,0.0,-0.24766,0.0001,25.17685]
[1776503385111,39.03,76528.45,0.0,-0.24766,0.0001,25.17665]
[1776503388036,39.02,76524.8767,0.0,-0.24801,0.0001,25.19459]
[1776503389938,39.02,76524.5167,0.0,-0.24804,0.0001,25.19604]
[1776503390495,39.02,76524.5167,0.0,-0.24804,0.0001,25.19604]
[1776503390621,39.02,76524.5167,0.0,-0.24804,0.0001,25.19604]
[1776503390680,39.02,76524.5167,0.0,-0.24804,0.0001,25.19585]
[1776503390697,39.02,76524.5167,0.0,-0.24804,0.0001,25.19585]
[1776503391684,39.02,76524.5167,0.0,-0.24804,0.0001,25.19588]
[1776503393563,39.02,76492.26,0.0,-0.25133,0.0001,25.36222]
[1776503398598,39.02,76497.7033,0.0,-0.25076,0.0001,25.33356]
[1776503403633,39.02,76504.0133,0.0,-0.25011,0.0001,25.30067]
[1776503404521,39.02,76504.0133,0.0,-0.25011,0.0001,25.30067]
[1776503406650,39.02,76517.0867,0.0,-0.24876,0.0001,25.23274]
[1776503407563,39.02,76517.0867,0.0,-0.24876,0.0001,25.23274]
[1776503408672,39.01,76529.67,0.0,-0.24747,0.0001,25.16695]
[1776503409959,39.01,76529.67,0.0,-0.24747,0.0001,25.16695]
[1776503412336,39.01,76537.2967,0.0,-0.24669,0.0001,25.12698]
[1776503414657,39.01,76553.07,0.0,-0.24509,0.0001,25.04425]
[1776503419662,39.01,76558.4267,0.0,-0.24454,0.0001,25.01605]
[1776503424667,39.01,76557.7033,0.0,-0.24462,0.0001,25.01978]
[1776503427434,39.01,76557.83,0.0,-0.2446,0.0001,25.01908]
[1776503430677,39.01,76580.77,0.0,-0.24229,0.0001,24.89874]
[1776503435682,39.01,76584.2467,0.0,-0.24194,0.0001,24.87783]
[1776503441688,39.02,76579.43,0.0,-0.24244,0.0001,24.90408]
[1776503443242,39.02,76579.43,0.0,-0.24244,0.0001,24.90408]
[1776503445692,39.02,76558.7033,0.0,-0.24453,0.0001,25.01317]
[1776503451698,39.02,76558.9067,0.0,-0.24451,0.0001,25.01204]
[1776503456703,39.02,76560.18,0.0,-0.24438,0.0001,25.00534]
[1776503459703,39.02,76564.5867,0.0,-0.24393,0.0001,24.98224]
[1776503464711,39.02,76575.61,0.0,-0.24283,0.0001,24.92456]
[1776503469716,39.02,76582.3633,0.0,-0.24216,0.0001,24.88949]
[1776503474721,39.02,76578.8433,0.0,-0.24252,0.0001,24.90859]
[1776503479726,39.02,76581.0333,0.0,-0.24231,0.0001,24.8976]
[1776503485732,39.03,76582.4667,0.0,-0.24218,0.0001,24.89078]
[1776503490737,39.03,76578.2167,0.0,-0.24262,0.0001,24.91368]
[1776503495742,39.03,76569.2767,0.0,-0.2435,0.0001,24.95785]
[1776503500747,39.03,76567.7267,0.0,-0.24367,0.0001,24.96623]
[1776503505752,39.03,76565.3967,0.0,-0.2439,0.0001,24.97858]
[1776503509189,39.03,76564.7167,0.0,-0.24397,0.0001,24.9822]
[1776503514761,39.03,76552.3767,0.0,-0.24522,0.0001,25.04666]
[1776503519766,39.03,76543.83,0.0,-0.24607,0.0001,25.09084]
[1776503525772,39.03,76545.55,0.0,-0.24589,0.0001,25.08138]
[1776503531778,39.02,76543.2067,0.0,-0.24612,0.0001,25.09301]
[1776503535782,39.02,76556.8,0.0,-0.24474,0.0001,25.02171]
[1776503537547,39.02,76556.8,0.0,-0.24474,0.0001,25.02171]
[1776503542790,39.02,76567.9833,0.0,-0.24361,0.0001,24.9632]
[1776503547795,39.02,76567.4367,0.0,-0.24367,0.0001,24.96625]
[1776503552800,39.03,76567.73,0.0,-0.24362,0.0001,24.96169]
[1776503557805,39.03,76570.0533,0.0,-0.24339,0.0001,24.94972]
[1776503563760,39.03,76574.4367,0.0,-0.24296,0.0001,24.92706]
[1776503564812,39.03,76594.23,0.0,-0.24098,0.0001,24.823]
[1776503570813,39.03,76605.54,0.0,-0.23987,0.0001,24.76431]
[1776503571243,39.03,76605.54,0.0,-0.23987,0.0001,24.76431]
[1776503575823,39.04,76617.8467,0.0,-0.23867,0.0001,24.70077]
[1776503580828,39.04,76609.0333,0.0,-0.23958,0.0001,24.74903]
[1776503585833,39.05,76608.2967,0.0,-0.23967,0.0001,24.7543]
[1776503590838,39.05,76610.46,0.0,-0.23948,0.0001,24.74394]
[1776503595843,39.06,76608.7567,0.0,-0.23968,0.0001,24.75463]
[1776503600848,39.06,76608.61,0.0,-0.23971,0.0001,24.75672]
[1776503605853,39.07,76608.6367,0.0,-0.23974,0.0001,24.75789]
[1776503605856,39.07,76608.6367,0.0,-0.23974,0.0001,24.75789]
[1776503610858,39.07,76609.2267,0.0,-0.2397,0.0001,24.75607]
[1776503615863,39.08,76609.3367,0.0,-0.23969,0.0001,24.7536]
[1776503621869,39.08,76620.4367,0.0,-0.23862,0.0001,24.69643]
[1776503626877,39.09,76619.28,0.0,-0.23876,0.0001,24.70417]
[1776503632880,39.09,76619.1667,0.0,-0.23881,0.0001,24.70666]
[1776503638886,39.1,76618.9733,0.0,-0.23886,0.0001,24.70954]
[1776503643891,39.1,76616.99,0.0,-0.23908,0.0001,24.72157]
[1776503649897,39.11,76617.21,0.0,-0.23909,0.0001,24.72215]
[1776503655904,39.11,76596.7467,0.0,-0.24116,0.0001,24.83187]
[1776503660911,39.12,76564.9233,0.0,-0.24436,0.0001,24.99953]
[1776503666917,39.12,76571.3833,0.0,-0.24371,0.0001,24.96563]
[1776503668700,39.12,76571.0067,0.0,-0.24375,0.0001,24.96761]
[1776503668966,39.12,76571.0067,0.0,-0.24375,0.0001,24.96761]
[1776503670921,39.12,76549.2333,0.0,-0.24594,0.0001,25.08115]
[1776503675926,39.11,76548.59,0.0,-0.24598,0.0001,25.08075]
[1776503680931,39.11,76549.0467,0.0,-0.24592,0.0001,25.0778]
[1776503685936,39.11,76547.92,0.0,-0.24603,0.0001,25.08309]
[1776503691660,39.11,76556.0367,0.0,-0.2452,0.0001,25.0403]
[1776503696947,39.11,76557.06,0.0,-0.24509,0.0001,25.03457]
[1776503701952,39.11,76556.1933,0.0,-0.24517,0.0001,25.03883]
[1776503706957,39.1,76549.63,0.0,-0.24583,0.0001,25.07258]
[1776503712810,39.1,76548.7233,0.0,-0.24591,0.0001,25.07677]
[1776503717968,39.1,76539.3833,0.0,-0.24684,0.0001,25.12453]
[1776503723975,39.1,76542.7033,0.0,-0.24648,0.0001,25.10632]
[1776503728980,39.09,76542.5433,0.0,-0.24649,0.0001,25.10646]
[1776503733985,39.09,76542.0767,0.0,-0.2465,0.0001,25.10502]
[1776503738990,39.09,76541.1633,0.0,-0.24658,0.0001,25.10907]
[1776503743994,39.09,76541.4433,0.0,-0.24654,0.0001,25.10691]
[1776503748999,39.08,76540.98,0.0,-0.24658,0.0001,25.10863]
[1776503754004,39.08,76541.0033,0.0,-0.24656,0.0001,25.10781]
[1776503759011,39.08,76539.9467,0.0,-0.24666,0.0001,25.11261]
[1776503764019,39.08,76553.1433,0.0,-0.24531,0.0001,25.04319]
[1776503769024,39.08,76552.7233,0.0,-0.24534,0.0001,25.04506]
[1776503774029,39.07,76553.8033,0.0,-0.24523,0.0001,25.03909]
[1776503779272,39.07,76552.9533,0.0,-0.24531,0.0001,25.04321]
[1776503785042,39.07,76553.9867,0.0,-0.2452,0.0001,25.03745]
[1776503790047,39.07,76546.7567,0.0,-0.24592,0.0001,25.07475]
[1776503796053,39.07,76543.3333,0.0,-0.24624,0.0001,25.08881]
[1776503801058,39.07,76537.47,0.0,-0.24682,0.0001,25.11863]
[1776503806063,39.06,76532.9333,0.0,-0.24727,0.0001,25.14141]
[1776503812069,39.06,76533.8133,0.0,-0.24716,0.0001,25.13584]
[1776503812578,39.06,76533.8133,0.0,-0.24716,0.0001,25.13584]
[1776503814774,39.06,76530.1833,0.0,-0.24752,0.0001,25.15434]
[1776503814925,39.06,76530.1833,0.0,-0.24752,0.0001,25.15434]
[1776503815385,39.06,76530.1833,0.0,-0.24752,0.0001,25.15434]
[1776503817074,39.06,76495.5067,0.0,-0.25106,0.0001,25.33313]
[1776503817570,39.06,76495.5067,0.0,-0.25106,0.0001,25.33313]
[1776503817584,39.06,76495.5067,0.0,-0.25106,0.0001,25.33313]
[1776503821081,39.06,76466.1967,0.0,-0.25407,0.0001,25.48326]
[1776503826086,39.06,76465.9067,0.0,-0.2541,0.0001,25.48456]
[1776503826901,39.06,76465.9067,0.0,-0.2541,0.0001,25.48456]
[1776503827044,39.06,76465.9067,0.0,-0.2541,0.0001,25.48456]
[1776503827260,39.06,76465.9067,0.0,-0.2541,0.0001,25.48456]
[1776503827517,39.06,76465.9067,0.0,-0.2541,0.0001,25.48456]
[1776503827626,39.06,76465.9067,0.0,-0.2541,0.0001,25.48461]
[1776503828148,39.06,76465.9067,0.0,-0.2541,0.0001,25.48461]
[1776503829088,39.05,76443.9567,0.0,-0.25636,0.0001,25.59567]
[1776503834098,39.05,76444.2467,0.0,-0.25631,0.0001,25.59304]
[1776503838102,39.05,76462.4867,0.0,-0.25441,0.0001,25.49977]
[1776503838256,39.05,76462.4867,0.0,-0.25441,0.0001,25.49977]
[1776503839103,39.05,76464.86,0.0,-0.25415,0.0001,25.48716]
[1776503839300,39.05,76464.86,0.0,-0.25415,0.0001,25.48716]
[1776503840104,39.04,76465.8233,0.0,-0.25405,0.0001,25.48188]
[1776503844108,39.04,76478.7567,0.0,-0.25269,0.0001,25.41454]
[1776503849113,39.03,76484.0033,0.0,-0.25213,0.0001,25.38626]
[1776503849990,39.03,76484.0033,0.0,-0.25213,0.0001,25.38626]
[1776503850094,39.03,76484.0033,0.0,-0.25213,0.0001,25.38626]
[1776503853692,39.03,76491.0367,0.0,-0.25137,0.0001,25.34595]
[1776503854120,39.03,76482.5067,0.0,-0.25223,0.0001,25.38913]
[1776503858123,39.03,76478.6467,0.0,-0.25261,0.0001,25.40815]
[1776503859126,39.03,76470.72,0.0,-0.25343,0.0001,25.44857]
[1776503861308,39.03,76470.72,0.0,-0.25343,0.0001,25.44864]
[1776503861529,39.03,76470.72,0.0,-0.25343,0.0001,25.44864]
[1776503861865,39.03,76470.72,0.0,-0.25343,0.0001,25.44871]
[1776503863132,39.02,76482.51,0.0,-0.2522,0.0001,25.38758]
[1776503868137,39.02,76481.9133,0.0,-0.25223,0.0001,25.38891]
[1776503871598,39.01,76483.5967,0.0,-0.25204,0.0001,25.37923]
[1776503872141,39.01,76487.23,0.0,-0.25166,0.0001,25.36018]
[1776503877150,39.0,76495.4033,0.0,-0.25078,0.0001,25.31634]
[1776503881645,39.0,76501.92,0.0,-0.25009,0.0001,25.28146]
[1776503886522,39.0,76504.6433,0.0,-0.24979,0.0001,25.26593]
[1776503887270,39.0,76504.6433,0.0,-0.24979,0.0001,25.26593]
[1776503887373,39.0,76504.6433,0.0,-0.24979,0.0001,25.26593]
[1776503887842,39.0,76504.6433,0.0,-0.24979,0.0001,25.26593]
[1776503891165,38.99,76541.7533,0.0,-0.24599,0.0001,25.07219]
[1776503892755,38.99,76542.41,0.0,-0.24592,0.0001,25.06868]
[1776503898175,38.99,76536.87,0.0,-0.24647,0.0001,25.09699]
[1776503904180,38.99,76535.7133,0.0,-0.24658,0.0001,25.10239]
[1776503905556,38.99,76532.0467,0.0,-0.24695,0.0001,25.12137]
[1776503912190,38.98,76517.64,0.0,-0.24837,0.0001,25.19168]
[1776503917195,38.98,76518.5367,0.0,-0.24826,0.0001,25.186]
[1776503922200,38.97,76519.8367,0.0,-0.24811,0.0001,25.17829]
[1776503923495,38.97,76518.67,0.0,-0.24822,0.0001,25.18416]
[1776503924189,38.97,76518.67,0.0,-0.24822,0.0001,25.18416]
[1776503926204,38.97,76508.62,0.0,-0.24924,0.0001,25.23563]
[1776503931209,38.97,76506.0467,0.0,-0.24948,0.0001,25.24767]
[1776503932289,38.97,76506.0467,0.0,-0.24948,0.0001,25.24767]
[1776503934212,38.96,76518.8867,0.0,-0.24815,0.0001,25.18036]
[1776503939217,38.96,76519.5167,0.0,-0.24807,0.0001,25.17617]
[1776503944222,38.96,76522.59,0.0,-0.24774,0.0001,25.15928]
[1776503949227,38.96,76524.77,0.0,-0.24751,0.0001,25.14723]
[1776503955233,38.95,76518.4033,0.0,-0.24814,0.0001,25.17934]
[1776503960238,38.95,76511.92,0.0,-0.24878,0.0001,25.21202]
[1776503965616,38.94,76506.3033,0.0,-0.24933,0.0001,25.23996]
[1776503971265,38.94,76507.1733,0.0,-0.2492,0.0001,25.23081]
[1776503973246,38.94,76507.3767,0.0,-0.24917,0.0001,25.22952]
[1776503973275,38.94,76506.5667,0.0,-0.24925,0.0001,25.23347]
[1776503973683,38.94,76506.5667,0.0,-0.24925,0.0001,25.23347]
[1776503974268,38.94,76496.26,0.0,-0.25031,0.0001,25.28654]
[1776503976270,38.93,76485.6067,0.0,-0.25139,0.0001,25.34086]
[1776503981275,38.93,76483.58,0.0,-0.25156,0.0001,25.34958]
[1776503984169,38.92,76489.0233,0.0,-0.25099,0.0001,25.32082]
[1776503989282,38.92,76494.2667,0.0,-0.25042,0.0001,25.29191]
[1776503994287,38.91,76496.4533,0.0,-0.25017,0.0001,25.27916]
[1776504000292,38.91,76506.83,0.0,-0.24907,0.0001,25.22395]
[1776504000812,38.91,76506.83,0.0,-0.24907,0.0001,25.22395]
[1776504002294,38.91,76521.69,0.0,-0.24755,0.0001,25.14628]
[1776504008300,38.9,76519.02,0.0,-0.24781,0.0001,25.15937]
[1776504013305,38.9,76511.9367,0.0,-0.24851,0.0001,25.19535]
[1776504018312,38.9,76512.4667,0.0,-0.24844,0.0001,25.19164]
[1776504023318,38.89,76511.3733,0.0,-0.24854,0.0001,25.19638]
[1776504028323,38.89,76510.13,0.0,-0.24865,0.0001,25.20188]
[1776504033328,38.89,76511.6667,0.0,-0.24845,0.0001,25.18974]
[1776504039334,38.88,76512.9267,0.0,-0.2483,0.0001,25.18214]
[1776504044339,38.88,76512.36,0.0,-0.24835,0.0001,25.18421]
[1776504050345,38.88,76511.3967,0.0,-0.24842,0.0001,25.18816]
[1776504055350,38.87,76510.5867,0.0,-0.24849,0.0001,25.19147]
[1776504060355,38.87,76511.91,0.0,-0.24834,0.0001,25.18371]
[1776504065360,38.87,76511.91,0.0,-0.24832,0.0001,25.18285]
[1776504071367,38.86,76512.0033,0.0,-0.24829,0.0001,25.18132]
[1776504072405,38.86,76512.0033,0.0,-0.24829,0.0001,25.18132]
[1776504072569,38.86,76512.0033,0.0,-0.24829,0.0001,25.18132]
[1776504072970,38.86,76512.0033,0.0,-0.24829,0.0001,25.18132]
[1776504074370,38.86,76497.06,0.0,-0.24982,0.0001,25.25841]
[1776504079375,38.86,76489.9067,0.0,-0.25053,0.0001,25.29404]
[1776504081306,38.85,76490.5667,0.0,-0.25045,0.0001,25.29034]
[1776504084209,38.85,76491.6733,0.0,-0.25032,0.0001,25.28377]
[1776504090386,38.85,76492.0733,0.0,-0.25025,0.0001,25.2798]
[1776504090389,38.85,76492.0733,0.0,-0.25025,0.0001,25.2798]
[1776504096392,38.84,76490.3967,0.0,-0.25037,0.0001,25.28373]
[1776504098652,38.84,76486.8267,0.0,-0.25073,0.0001,25.30164]
[1776504098804,38.84,76486.8267,0.0,-0.25073,0.0001,25.30164]
[1776504102031,38.83,76485.7133,0.0,-0.25083,0.0001,25.30653]
[1776504107282,38.83,76481.11,0.0,-0.25127,0.0001,25.32877]
[1776504112412,38.82,76492.34,0.0,-0.25008,0.0001,25.26892]
[1776504113685,38.82,76494.1767,0.0,-0.24989,0.0001,25.25915]
[1776504119415,38.82,76499.8467,0.0,-0.24928,0.0001,25.22835]
[1776504124420,38.81,76500.7333,0.0,-0.24917,0.0001,25.22272]
[1776504125280,38.81,76500.7333,0.0,-0.24917,0.0001,25.22272]
[1776504126947,38.81,76506.8133,0.0,-0.24854,0.0001,25.19069]
[1776504132428,38.81,76508.0467,0.0,-0.2484,0.0001,25.18364]
[1776504136522,38.81,76505.8433,0.0,-0.24862,0.0001,25.19445]
[1776504138833,38.81,76506.2067,0.0,-0.24857,0.0001,25.19222]
[1776504144440,38.8,76503.8233,0.0,-0.2488,0.0001,25.20359]
[1776504149448,38.8,76503.5967,0.0,-0.2488,0.0001,25.20388]
[1776504154452,38.8,76501.2267,0.0,-0.24901,0.0001,25.21215]
[1776504158441,38.79,76497.2533,0.0,-0.24941,0.0001,25.23225]
[1776504159228,38.79,76497.2533,0.0,-0.24941,0.0001,25.23225]
[1776504159522,38.79,76497.2533,0.0,-0.24941,0.0001,25.23203]
[1776504160458,38.79,76507.9133,0.0,-0.2483,0.0001,25.17609]
[1776504161459,38.79,76521.7533,0.0,-0.24689,0.0001,25.10364]
[1776504166464,38.79,76518.43,0.0,-0.24722,0.0001,25.12065]
[1776504171469,38.79,76516.9867,0.0,-0.24736,0.0001,25.12774]
[1776504176474,38.79,76510.6067,0.0,-0.248,0.0001,25.16057]
[1776504181479,38.78,76508.3667,0.0,-0.24822,0.0001,25.17159]
[1776504181851,38.78,76508.3667,0.0,-0.24822,0.0001,25.17159]
[1776504181972,38.78,76508.3667,0.0,-0.24822,0.0001,25.17159]
[1776504187485,38.78,76502.23,0.0,-0.24883,0.0001,25.20257]
[1776504189536,38.78,76502.2567,0.0,-0.24882,0.0001,25.20226]
[1776504195493,38.78,76508.4167,0.0,-0.24817,0.0001,25.16911]
[1776504198943,38.77,76508.19,0.0,-0.24819,0.0001,25.16988]
[1776504204502,38.77,76503.0067,0.0,-0.2487,0.0001,25.19595]
[1776504209507,38.77,76505.9467,0.0,-0.24839,0.0001,25.17985]
[1776504209510,38.77,76505.9467,0.0,-0.24839,0.0001,25.17985]
[1776504215513,38.77,76504.3333,0.0,-0.24852,0.0001,25.18417]
[1776504220518,38.76,76503.39,0.0,-0.2486,0.0001,25.18832]
[1776504225523,38.76,76503.5233,0.0,-0.24857,0.0001,25.18687]
[1776504230528,38.76,76503.2167,0.0,-0.24859,0.0001,25.18771]
[1776504235533,38.75,76504.12,0.0,-0.24848,0.0001,25.18225]
[1776504240538,38.75,76504.5133,0.0,-0.24843,0.0001,25.17947]
[1776504244535,38.75,76505.08,0.0,-0.24836,0.0001,25.17609]
[1776504249547,38.75,76503.41,0.0,-0.24852,0.0001,25.18397]
[1776504254552,38.74,76505.48,0.0,-0.24829,0.0001,25.17245]
[1776504260558,38.74,76504.5867,0.0,-0.24837,0.0001,25.17631]
[1776504262066,38.74,76499.53,0.0,-0.24889,0.0001,25.20256]
[1776504262168,38.74,76499.53,0.0,-0.24889,0.0001,25.20256]
[1776504264562,38.74,76483.32,0.0,-0.25055,0.0001,25.28631]
[1776504269567,38.73,76480.9267,0.0,-0.25077,0.0001,25.29741]
[1776504274572,38.73,76480.25,0.0,-0.2508,0.0001,25.29642]
[1776504274872,38.73,76480.25,0.0,-0.2508,0.0001,25.29642]
[1776504274889,38.73,76480.25,0.0,-0.2508,0.0001,25.29642]
[1776504278691,38.73,76487.1833,0.0,-0.25006,0.0001,25.25941]
[1776504287585,38.72,76503.72,0.0,-0.24832,0.0001,25.17135]
[1776504288176,38.72,76503.72,0.0,-0.24832,0.0001,25.17135]
[1776504293592,38.72,76506.0467,0.0,-0.24807,0.0001,25.1585]
[1776504298597,38.72,76506.8667,0.0,-0.24798,0.0001,25.15364]
[1776504301343,38.71,76510.92,0.0,-0.24756,0.0001,25.13224]
[1776504305201,38.71,76521.2167,0.0,-0.2465,0.0001,25.07799]
[1776504308607,38.71,76533.6267,0.0,-0.24523,0.0001,25.01267]
[1776504313612,38.72,76542.52,0.0,-0.24433,0.0001,24.96605]
[1776504319619,38.72,76539.7433,0.0,-0.24462,0.0001,24.98139]
[1776504322305,38.72,76540.8033,0.0,-0.24452,0.0001,24.97596]
[1776504324624,38.72,76553.9367,0.0,-0.24319,0.0001,24.90682]
[1776504324806,38.72,76553.9367,0.0,-0.24319,0.0001,24.90682]
[1776504330629,38.72,76555.0133,0.0,-0.2431,0.0001,24.90218]
[1776504330632,38.72,76555.0133,0.0,-0.2431,0.0001,24.90218]
[1776504337636,38.73,76554.71,0.0,-0.24313,0.0001,24.90159]
[1776504342649,38.73,76557.7567,0.0,-0.24284,0.0001,24.8865]
[1776504348655,38.73,76556.2567,0.0,-0.24301,0.0001,24.89552]
[1776504353660,38.74,76556.2067,0.0,-0.24303,0.0001,24.89663]
[1776504358665,38.74,76555.1733,0.0,-0.24315,0.0001,24.90293]
[1776504363670,38.74,76557.14,0.0,-0.24297,0.0001,24.89335]
[1776504368675,38.75,76553.95,0.0,-0.24331,0.0001,24.91108]
[1776504373680,38.75,76547.7733,0.0,-0.24394,0.0001,24.9444]
[1776504375691,38.75,76564.83,0.0,-0.24222,0.0001,24.85435]
[1776504380695,38.75,76569.6267,0.0,-0.24175,0.0001,24.83006]
[1776504385700,38.76,76575.58,0.0,-0.24118,0.0001,24.79967]
[1776504390705,38.76,76577.0833,0.0,-0.24105,0.0001,24.79307]
[1776504395710,38.77,76571.5633,0.0,-0.24161,0.0001,24.8205]
[1776504397116,38.77,76574.8567,0.0,-0.24128,0.0001,24.80325]
[1776504403232,38.77,76585.37,0.0,-0.24026,0.0001,24.74913]
[1776504408723,38.78,76590.2,0.0,-0.23981,0.0001,24.72554]
[1776504413728,38.79,76589.6167,0.0,-0.2399,0.0001,24.73039]
[1776504418733,38.79,76591.0867,0.0,-0.23978,0.0001,24.72429]
[1776504423737,38.8,76590.9267,0.0,-0.23983,0.0001,24.72689]
[1776504428742,38.8,76592.8667,0.0,-0.23966,0.0001,24.71825]
[1776504433747,38.81,76591.3567,0.0,-0.23985,0.0001,24.72804]
[1776504438752,38.82,76590.65,0.0,-0.23995,0.0001,24.7335]
[1776504443757,38.82,76587.27,0.0,-0.24032,0.0001,24.75312]
[1776504448762,38.83,76588.7033,0.0,-0.2402,0.0001,24.74707]
[1776504453767,38.83,76591.4133,0.0,-0.23994,0.0001,24.73106]
[1776504459773,38.84,76590.61,0.0,-0.24005,0.0001,24.73731]
[1776504464778,38.84,76584.8267,0.0,-0.24066,0.0001,24.76961]
[1776504469783,38.85,76584.6867,0.0,-0.2407,0.0001,24.77175]
[1776504474788,38.85,76582.5733,0.0,-0.24094,0.0001,24.78435]
[1776504479793,38.86,76582.5567,0.0,-0.24096,0.0001,24.78575]
[1776504485799,38.86,76581.4033,0.0,-0.24111,0.0001,24.7934]
[1776504490804,38.87,76576.78,0.0,-0.2416,0.0001,24.81914]
[1776504495809,38.87,76583.6067,0.0,-0.24093,0.0001,24.78407]
[1776504500814,38.87,76584.04,0.0,-0.24091,0.0001,24.78307]
[1776504505819,38.88,76585.4533,0.0,-0.24079,0.0001,24.77689]
[1776504510824,38.88,76586.1667,0.0,-0.24074,0.0001,24.77443]
[1776504515829,38.89,76586.21,0.0,-0.24074,0.0001,24.77233]
[1776504520834,38.89,76587.57,0.0,-0.24063,0.0001,24.76644]
[1776504525839,38.9,76587.99,0.0,-0.24061,0.0001,24.76557]
[1776504530845,38.9,76588.7133,0.0,-0.24056,0.0001,24.76309]
[1776504535850,38.91,76589.75,0.0,-0.24048,0.0001,24.75896]
[1776504540859,38.91,76592.18,0.0,-0.24026,0.0001,24.74746]
[1776504546861,38.92,76598.9967,0.0,-0.2396,0.0001,24.71257]
[1776504551869,38.92,76599.3933,0.0,-0.23959,0.0001,24.71163]
[1776504551872,38.92,76599.3933,0.0,-0.23959,0.0001,24.71163]
[1776504557875,38.93,76596.0133,0.0,-0.23996,0.0001,24.73151]
[1776504563357,38.93,76597.0367,0.0,-0.23988,0.0001,24.72728]
[1776504568886,38.94,76594.36,0.0,-0.24018,0.0001,24.74359]
[1776504573890,38.94,76596.9933,0.0,-0.23993,0.0001,24.72789]
[1776504578895,38.95,76596.18,0.0,-0.24004,0.0001,24.73371]
[1776504584901,38.95,76596.7133,0.0,-0.24001,0.0001,24.73264]
[1776504589906,38.96,76596.6433,0.0,-0.24005,0.0001,24.73447]
[1776504594911,38.96,76595.9367,0.0,-0.24014,0.0001,24.73966]
[1776504599916,38.97,76595.6133,0.0,-0.2402,0.0001,24.74278]
[1776504605838,38.97,76591.7633,0.0,-0.24061,0.0001,24.7643]
[1776504605922,38.97,76587.31,0.0,-0.24106,0.0001,24.78813]
[1776504610926,38.97,76584.7967,0.0,-0.24129,0.0001,24.80039]
[1776504615931,38.96,76581.1433,0.0,-0.24164,0.0001,24.81843]
[1776504615934,38.96,76581.1433,0.0,-0.24164,0.0001,24.81843]
[1776504616932,38.96,76581.24,0.0,-0.24163,0.0001,24.81811]
[1776504621937,38.97,76579.6933,0.0,-0.2418,0.0001,24.82721]
[1776504626942,38.97,76577.0667,0.0,-0.24208,0.0001,24.84196]
[1776504631947,38.97,76576.1,0.0,-0.24218,0.0001,24.84465]
[1776504636952,38.98,76583.8467,0.0,-0.24141,0.0001,24.80455]
[1776504641957,38.98,76584.4933,0.0,-0.24136,0.0001,24.80214]
[1776504646962,38.98,76585.41,0.0,-0.24129,0.0001,24.79833]
[1776504651967,38.99,76585.7633,0.0,-0.24127,0.0001,24.7975]
[1776504656972,38.99,76586.35,0.0,-0.24123,0.0001,24.79544]
[1776504661978,38.99,76586.54,0.0,-0.24123,0.0001,24.79548]
[1776504666982,39.0,76586.76,0.0,-0.24123,0.0001,24.79536]
[1776504673989,39.0,76589.2933,0.0,-0.241,0.0001,24.78349]
[1776504678994,39.01,76589.6833,0.0,-0.24098,0.0001,24.78253]
[1776504683999,39.01,76589.3633,0.0,-0.24103,0.0001,24.78531]
[1776504689004,39.01,76589.3667,0.0,-0.24105,0.0001,24.78636]
[1776504691915,39.01,76589.7867,0.0,-0.241,0.0001,24.78136]
[1776504691984,39.01,76589.7867,0.0,-0.241,0.0001,24.78136]
[1776504693009,39.01,76599.23,0.0,-0.24005,0.0001,24.73136]
[1776504698014,39.01,76604.84,0.0,-0.23948,0.0001,24.70073]
[1776504703019,39.01,76607.56,0.0,-0.23919,0.0001,24.68551]
[1776504708024,39.01,76608.1967,0.0,-0.23912,0.0001,24.68142]
[1776504709497,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504709645,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504709797,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504709837,39.01,76608.69,0.0,-0.23906,0.0001,24.67866]
[1776504712860,39.0,76624.1767,0.0,-0.2375,0.0001,24.59515]
[1776504717896,39.0,76617.5233,0.0,-0.23814,0.0001,24.62909]
[1776504719730,39.0,76616.1533,0.0,-0.23827,0.0001,24.63605]
[1776504724948,38.99,76618.0567,0.0,-0.23805,0.0001,24.62423]
[1776504729984,38.99,76616.2433,0.0,-0.23821,0.0001,24.63257]
[1776504735020,38.98,76616.45,0.0,-0.23816,0.0001,24.63017]
[1776504740055,38.98,76623.9533,0.0,-0.23739,0.0001,24.589]
[1776504740067,38.98,76623.9533,0.0,-0.23739,0.0001,24.589]
[1776504743066,38.97,76641.62,0.0,-0.23561,0.0001,24.49303]
[1776504744193,38.97,76643.5167,0.0,-0.23542,0.0001,24.48246]
[1776504746069,38.97,76654.6233,0.0,-0.23431,0.0001,24.42203]
[1776504748622,38.97,76659.0567,0.0,-0.23386,0.0001,24.39756]
[1776504754077,38.96,76656.0367,0.0,-0.23411,0.0001,24.40886]
[1776504759082,38.96,76653.52,0.0,-0.23433,0.0001,24.42088]
[1776504765088,38.95,76653.61,0.0,-0.23429,0.0001,24.41853]
[1776504770093,38.95,76651.02,0.0,-0.23452,0.0001,24.43092]
[1776504775098,38.94,76649.8633,0.0,-0.23461,0.0001,24.43554]
[1776504780103,38.94,76652.6433,0.0,-0.2343,0.0001,24.41897]
[1776504782191,38.94,76654.52,0.0,-0.23411,0.0001,24.40826]
[1776504786109,38.93,76666.5867,0.0,-0.2329,0.0001,24.34206]
[1776504791412,38.93,76666.3533,0.0,-0.2329,0.0001,24.34201]
[1776504793303,38.93,76666.4933,0.0,-0.23288,0.0001,24.34103]
[1776504796118,38.93,76666.9433,0.0,-0.23283,0.0001,24.33817]
[1776504805510,38.92,76669.21,0.0,-0.23257,0.0001,24.32396]
[1776504810544,38.92,76671.75,0.0,-0.23231,0.0001,24.3093]
[1776504816138,38.91,76671.8233,0.0,-0.23227,0.0001,24.3048]
[1776504821622,38.91,76671.54,0.0,-0.23228,0.0001,24.30529]
[1776504826657,38.91,76676.3633,0.0,-0.23179,0.0001,24.27833]
[1776504832154,38.91,76675.5933,0.0,-0.23185,0.0001,24.2818]
[1776504837734,38.9,76669.8,0.0,-0.2324,0.0001,24.31222]
[1776504842769,38.9,76671.2,0.0,-0.23225,0.0001,24.30374]
[1776504847806,38.9,76677.21,0.0,-0.23165,0.0001,24.27044]
[1776504852841,38.9,76677.68,0.0,-0.23159,0.0001,24.26723]
[1776504857876,38.89,76675.9867,0.0,-0.23174,0.0001,24.27574]
[1776504862910,38.89,76674.7,0.0,-0.23186,0.0001,24.28201]
[1776504867948,38.89,76674.7867,0.0,-0.23184,0.0001,24.28096]
[1776504873196,38.89,76680.21,0.0,-0.23127,0.0001,24.24753]
[1776504879022,38.89,76682.1867,0.0,-0.23107,0.0001,24.23619]
[1776504883121,38.88,76688.2,0.0,-0.23048,0.0001,24.20326]
[1776504889095,38.88,76693.8167,0.0,-0.22992,0.0001,24.17241]
[1776504894217,38.88,76691.7967,0.0,-0.23012,0.0001,24.18328]
[1776504900172,38.88,76691.3767,0.0,-0.23015,0.0001,24.18537]
[1776504905207,38.88,76691.6467,0.0,-0.23013,0.0001,24.18376]
[1776504910236,38.88,76692.59,0.0,-0.23003,0.0001,24.1785]
[1776504915241,38.88,76691.3533,0.0,-0.23015,0.0001,24.1851]
[1776504920246,38.88,76682.0867,0.0,-0.23106,0.0001,24.23529]
[1776504925251,38.88,76674.2833,0.0,-0.23181,0.0001,24.27707]
[1776504925606,38.88,76674.2833,0.0,-0.23181,0.0001,24.27707]
[1776504931257,38.88,76673.7967,0.0,-0.23183,0.0001,24.27567]
[1776504936262,38.87,76678.7333,0.0,-0.23133,0.0001,24.24826]
[1776504942268,38.87,76679.76,0.0,-0.23122,0.0001,24.24209]
[1776504947273,38.87,76681.41,0.0,-0.23105,0.0001,24.23265]
[1776504953279,38.87,76683.3367,0.0,-0.23085,0.0001,24.2217]
[1776504963289,38.87,76683.1667,0.0,-0.23086,0.0001,24.22188]
[1776504968651,38.87,76676.7,0.0,-0.23148,0.0001,24.25648]
[1776504973685,38.86,76680.4967,0.0,-0.2311,0.0001,24.23534]
[1776504979305,38.86,76681.99,0.0,-0.23095,0.0001,24.22683]
[1776504984762,38.86,76683.2867,0.0,-0.23081,0.0001,24.21933]
[1776504989798,38.86,76680.7133,0.0,-0.23106,0.0001,24.23293]
[1776504994833,38.86,76681.0033,0.0,-0.23101,0.0001,24.22771]
[1776505000325,38.86,76679.8233,0.0,-0.23111,0.0001,24.23372]
[1776505006918,38.86,76679.77,0.0,-0.23111,0.0001,24.23342]
[1776505011970,38.85,76679.7967,0.0,-0.2311,0.0001,24.23286]
[1776505012636,38.85,76679.7967,0.0,-0.2311,0.0001,24.23286]
[1776505013677,38.85,76679.7967,0.0,-0.2311,0.0001,24.23277]
[1776505016341,38.85,76664.2533,0.0,-0.23262,0.0001,24.31677]
[1776505020229,38.85,76663.5467,0.0,-0.23268,0.0001,24.32008]
[1776505026068,38.85,76666.11,0.0,-0.23241,0.0001,24.305]
[1776505031059,38.85,76665.55,0.0,-0.23245,0.0001,24.30738]
[1776505031129,38.85,76665.55,0.0,-0.23245,0.0001,24.30738]
[1776505034126,38.84,76654.6133,0.0,-0.23352,0.0001,24.36585]
[1776505034703,38.84,76654.6133,0.0,-0.23352,0.0001,24.36585]
[1776505036140,38.84,76644.4767,0.0,-0.23452,0.0001,24.42009]
[1776505041368,38.84,76638.5867,0.0,-0.23508,0.0001,24.45031]
[1776505046960,38.83,76636.2,0.0,-0.23528,0.0001,24.46155]
[1776505052253,38.82,76635.0833,0.0,-0.23534,0.0001,24.46235]
[1776505061316,38.81,76629.32,0.0,-0.23586,0.0001,24.4902]
[1776505066351,38.81,76626.14,0.0,-0.23615,0.0001,24.5055]
[1776505071397,38.8,76629.5267,0.0,-0.23578,0.0001,24.48549]
[1776505076402,38.8,76628.5833,0.0,-0.23584,0.0001,24.48882]
[1776505080737,38.79,76627.5933,0.0,-0.23591,0.0001,24.49273]
[1776505080837,38.79,76627.5933,0.0,-0.23591,0.0001,24.49236]
[1776505086414,38.78,76623.3633,0.0,-0.2363,0.0001,24.51357]
[1776505092420,38.78,76631.6667,0.0,-0.23545,0.0001,24.46718]
[1776505097425,38.78,76632.7533,0.0,-0.23532,0.0001,24.4601]
[1776505102430,38.77,76635.6767,0.0,-0.235,0.0001,24.44315]
[1776505107435,38.77,76636.33,0.0,-0.23492,0.0001,24.43854]
[1776505112440,38.77,76636.1433,0.0,-0.2349,0.0001,24.43528]
[1776505117445,38.76,76628.4167,0.0,-0.23565,0.0001,24.47585]
[1776505122450,38.76,76625.8867,0.0,-0.23588,0.0001,24.48821]
[1776505125749,38.75,76625.8433,0.0,-0.23587,0.0001,24.48765]
[1776505127066,38.75,76623.8433,0.0,-0.23607,0.0001,24.49816]
[1776505130076,38.75,76614.4367,0.0,-0.23699,0.0001,24.54791]
[1776505135463,38.74,76615.3533,0.0,-0.23687,0.0001,24.54101]
[1776505140876,38.74,76614.6767,0.0,-0.2369,0.0001,24.5427]
[1776505145911,38.73,76615.9733,0.0,-0.23674,0.0001,24.53417]
[1776505151479,38.73,76621.9667,0.0,-0.23612,0.0001,24.50047]
[1776505156991,38.72,76621.9433,0.0,-0.23609,0.0001,24.49897]
[1776505162490,38.72,76624.8533,0.0,-0.23578,0.0001,24.48197]
[1776505162494,38.72,76624.8533,0.0,-0.23578,0.0001,24.48197]
[1776505168074,38.71,76623.8433,0.0,-0.23585,0.0001,24.48592]
[1776505174502,38.71,76623.9367,0.0,-0.2358,0.0001,24.4807]
[1776505180154,38.7,76623.25,0.0,-0.23584,0.0001,24.48292]
[1776505185513,38.7,76622.9833,0.0,-0.23585,0.0001,24.48311]
[1776505191519,38.7,76622.2467,0.0,-0.2359,0.0001,24.48561]
[1776505196524,38.69,76622.0067,0.0,-0.2359,0.0001,24.48567]
[1776505200795,38.69,76621.99,0.0,-0.23589,0.0001,24.48501]
[1776505201301,38.69,76621.99,0.0,-0.23588,0.0001,24.48452]
[1776505206336,38.68,76629.0333,0.0,-0.23515,0.0001,24.44499]
[1776505206836,38.68,76629.0333,0.0,-0.23515,0.0001,24.44499]
[1776505212540,38.68,76629.9367,0.0,-0.23503,0.0001,24.43847]
[1776505218420,38.67,76629.8767,0.0,-0.23501,0.0001,24.43718]
[1776505221740,38.67,76628.9333,0.0,-0.23509,0.0001,24.44149]
[1776505224313,38.67,76628.54,0.0,-0.23512,0.0001,24.44309]
[1776505229557,38.66,76640.05,0.0,-0.23395,0.0001,24.37926]
[1776505235562,38.66,76642.8033,0.0,-0.23363,0.0001,24.35993]
[1776505240567,38.66,76644.48,0.0,-0.23345,0.0001,24.34993]
[1776505245572,38.66,76646.3367,0.0,-0.23325,0.0001,24.339]
[1776505247016,38.65,76647.43,0.0,-0.23314,0.0001,24.3329]
[1776505252579,38.65,76651.56,0.0,-0.23272,0.0001,24.3096]
[1776505257584,38.65,76653.64,0.0,-0.2325,0.0001,24.29771]
[1776505265749,38.65,76653.18,0.0,-0.23253,0.0001,24.29936]
[1776505271598,38.65,76654.4367,0.0,-0.2324,0.0001,24.29188]
[1776505276603,38.64,76654.2633,0.0,-0.2324,0.0001,24.29233]
[1776505282609,38.64,76655.59,0.0,-0.23226,0.0001,24.28449]
[1776505287966,38.64,76658.69,0.0,-0.23195,0.0001,24.26714]
[1776505293001,38.64,76661.0167,0.0,-0.23169,0.0001,24.25091]
[1776505299043,38.64,76663.4733,0.0,-0.23145,0.0001,24.23723]
[1776505304077,38.64,76663.1233,0.0,-0.23148,0.0001,24.23894]
[1776505309115,38.64,76662.8067,0.0,-0.2315,0.0001,24.24045]
[1776505314150,38.64,76665.6833,0.0,-0.23122,0.0001,24.22459]
[1776505319186,38.64,76667.9167,0.0,-0.231,0.0001,24.21231]
[1776505324221,38.64,76668.3733,0.0,-0.23095,0.0001,24.20979]
[1776505329255,38.64,76666.2233,0.0,-0.23116,0.0001,24.22148]
[1776505334664,38.64,76667.02,0.0,-0.23108,0.0001,24.21704]
[1776505340670,38.64,76670.1367,0.0,-0.23077,0.0001,24.19994]
[1776505346375,38.64,76672.37,0.0,-0.23055,0.0001,24.18779]
[1776505351681,38.64,76675.39,0.0,-0.23024,0.0001,24.16817]
[1776505357452,38.64,76675.8033,0.0,-0.2302,0.0001,24.16615]
[1776505360909,38.64,76675.0933,0.0,-0.23027,0.0001,24.17016]
[1776505363939,38.64,76672.5533,0.0,-0.23053,0.0001,24.18416]
[1776505369537,38.64,76675.6733,0.0,-0.23022,0.0001,24.16727]
[1776505374575,38.64,76676.0533,0.0,-0.23019,0.0001,24.1654]
[1776505379610,38.64,76675.3733,0.0,-0.23026,0.0001,24.16936]
[1776505383367,38.64,76675.1467,0.0,-0.23028,0.0001,24.17071]
[1776505383636,38.64,76675.1467,0.0,-0.23028,0.0001,24.17071]
[1776505385651,38.64,76663.7767,0.0,-0.23141,0.0001,24.23292]
[1776505390687,38.64,76653.9967,0.0,-0.23237,0.0001,24.28596]
[1776505395722,38.64,76650.0,0.0,-0.23276,0.0001,24.3072]
[1776505400738,38.64,76646.06,0.0,-0.23314,0.0001,24.32802]
[1776505402689,38.64,76646.0333,0.0,-0.23314,0.0001,24.32802]
[1776505407745,38.63,76647.4767,0.0,-0.23298,0.0001,24.31936]
[1776505412750,38.63,76652.89,0.0,-0.23241,0.0001,24.28604]
[1776505417755,38.63,76657.71,0.0,-0.23193,0.0001,24.25932]
[1776505422760,38.63,76659.97,0.0,-0.2317,0.0001,24.24669]
[1776505428953,38.63,76663.14,0.0,-0.23138,0.0001,24.22914]
[1776505437775,38.63,76664.61,0.0,-0.23123,0.0001,24.22092]
[1776505442780,38.63,76669.1667,0.0,-0.23078,0.0001,24.19597]
[1776505448087,38.63,76669.66,0.0,-0.23073,0.0001,24.19333]
[1776505453122,38.63,76668.99,0.0,-0.2308,0.0001,24.19705]
[1776505458157,38.63,76668.0433,0.0,-0.2309,0.0001,24.20227]
[1776505463795,38.63,76670.4533,0.0,-0.23066,0.0001,24.18912]
[1776505468812,38.63,76670.45,0.0,-0.23066,0.0001,24.18926]
[1776505474269,38.63,76670.33,0.0,-0.23066,0.0001,24.18679]
[1776505479823,38.63,76672.0033,0.0,-0.23049,0.0001,24.17774]
[1776505479849,38.63,76672.0033,0.0,-0.23049,0.0001,24.17774]
[1776505486353,38.63,76671.96,0.0,-0.2305,0.0001,24.17818]
[1776505488961,38.63,76672.39,0.0,-0.23046,0.0001,24.17588]
[1776505495416,38.63,76672.28,0.0,-0.23047,0.0001,24.1767]
[1776505500845,38.63,76672.4467,0.0,-0.23046,0.0001,24.17594]
[1776505506493,38.63,76672.2633,0.0,-0.23048,0.0001,24.17712]
[1776505511528,38.63,76672.1833,0.0,-0.23049,0.0001,24.1777]
[1776505513958,38.63,76671.0667,0.0,-0.2306,0.0001,24.18387]
[1776505514084,38.63,76671.0667,0.0,-0.2306,0.0001,24.18387]
[1776505517570,38.63,76658.0467,0.0,-0.23189,0.0001,24.25504]
[1776505522605,38.63,76652.4867,0.0,-0.23244,0.0001,24.28498]
[1776505527640,38.63,76648.5167,0.0,-0.23282,0.0001,24.30607]
[1776505530526,38.63,76646.9367,0.0,-0.23297,0.0001,24.31446]
[1776505535696,38.63,76650.59,0.0,-0.23258,0.0001,24.29067]
[1776505540886,38.63,76652.02,0.0,-0.23243,0.0001,24.28241]
[1776505545891,38.62,76652.4133,0.0,-0.23238,0.0001,24.27982]
[1776505550896,38.62,76652.3767,0.0,-0.23238,0.0001,24.27959]
[1776505556843,38.62,76654.08,0.0,-0.2322,0.0001,24.26979]
[1776505561907,38.62,76655.26,0.0,-0.23208,0.0001,24.26302]
[1776505566912,38.62,76654.1133,0.0,-0.23219,0.0001,24.26894]
[1776505571917,38.62,76652.63,0.0,-0.23233,0.0001,24.27665]
[1776505576921,38.62,76652.3633,0.0,-0.23235,0.0001,24.2777]
[1776505580185,38.62,76652.2467,0.0,-0.23236,0.0001,24.27809]
[1776505585930,38.61,76658.38,0.0,-0.23174,0.0001,24.24425]
[1776505591936,38.61,76658.46,0.0,-0.23171,0.0001,24.24033]
[1776505593000,38.61,76658.5467,0.0,-0.2317,0.0001,24.23981]
[1776505595123,38.61,76659.21,0.0,-0.23163,0.0001,24.2361]
[1776505600950,38.61,76665.36,0.0,-0.23102,0.0001,24.20237]
[1776505605955,38.61,76660.6533,0.0,-0.23149,0.0001,24.22804]
[1776505611962,38.61,76660.28,0.0,-0.23152,0.0001,24.22992]
[1776505616862,38.61,76659.92,0.0,-0.23156,0.0001,24.23178]
[1776505620287,38.61,76684.6167,0.0,-0.22911,0.0001,24.09641]
[1776505625322,38.62,76686.46,0.0,-0.22894,0.0001,24.08696]
[1776505630357,38.62,76687.3433,0.0,-0.22887,0.0001,24.08279]
[1776505635986,38.62,76687.28,0.0,-0.22889,0.0001,24.0838]
[1776505641434,38.62,76689.25,0.0,-0.22871,0.0001,24.07381]
[1776505646472,38.62,76694.4367,0.0,-0.22821,0.0001,24.04609]
[1776505652040,38.63,76694.4033,0.0,-0.22821,0.0001,24.04394]
[1776505657045,38.63,76695.0733,0.0,-0.22816,0.0001,24.04116]
[1776505662584,38.63,76695.5333,0.0,-0.22813,0.0001,24.03973]
[1776505666054,38.63,76684.69,0.0,-0.22921,0.0001,24.09988]
[1776505671647,38.64,76684.2667,0.0,-0.22926,0.0001,24.10287]
[1776505676682,38.64,76685.88,0.0,-0.22911,0.0001,24.0946]
[1776505681718,38.64,76688.8633,0.0,-0.22883,0.0001,24.07884]
[1776505686752,38.64,76686.8567,0.0,-0.22904,0.0001,24.09053]
[1776505692794,38.65,76686.3533,0.0,-0.2291,0.0001,24.09401]
[1776505694455,38.65,76686.2467,0.0,-0.22911,0.0001,24.09471]
[1776505699843,38.65,76687.2333,0.0,-0.22903,0.0001,24.09001]
[1776505704878,38.65,76691.7067,0.0,-0.2286,0.0001,24.06608]
[1776505709666,38.65,76691.6667,0.0,-0.22861,0.0001,24.0669]
[1776505709801,38.65,76691.6667,0.0,-0.22861,0.0001,24.0669]
[1776505711111,38.65,76691.6667,0.0,-0.22862,0.0001,24.06725]
[1776505712318,38.65,76691.6667,0.0,-0.2286,0.0001,24.06424]
[1776505717969,38.66,76696.9533,0.0,-0.2281,0.0001,24.03624]
[1776505723112,38.66,76695.6967,0.0,-0.22824,0.0001,24.04405]
[1776505729046,38.66,76695.46,0.0,-0.22828,0.0001,24.04637]
[1776505734080,38.67,76696.7667,0.0,-0.22817,0.0001,24.04005]
[1776505736987,38.67,76699.2767,0.0,-0.22793,0.0001,24.02661]
[1776505739116,38.67,76709.7833,0.0,-0.22691,0.0001,23.96938]
[1776505744608,38.67,76713.5133,0.0,-0.22657,0.0001,23.95014]
[1776505745179,38.67,76713.5133,0.0,-0.22657,0.0001,23.9504]
[1776505747089,38.67,76708.79,0.0,-0.22704,0.0001,23.97675]
[1776505753146,38.68,76707.34,0.0,-0.22721,0.0001,23.9864]
[1776505754602,38.68,76707.34,0.0,-0.22721,0.0001,23.9864]
[1776505760153,38.68,76708.8033,0.0,-0.22709,0.0001,23.97997]
[1776505765158,38.69,76714.4933,0.0,-0.22656,0.0001,23.94986]
[1776505771164,38.69,76716.1,0.0,-0.22641,0.0001,23.93939]
[1776505777170,38.7,76717.3567,0.0,-0.22632,0.0001,23.93415]
[1776505780768,38.7,76716.09,0.0,-0.22645,0.0001,23.94201]
[1776505785178,38.7,76698.4933,0.0,-0.2282,0.0001,24.04005]
[1776505790473,38.71,76697.2433,0.0,-0.22833,0.0001,24.04785]
[1776505796189,38.71,76697.32,0.0,-0.22834,0.0001,24.04819]
[1776505802195,38.71,76697.1933,0.0,-0.22837,0.0001,24.04977]
[1776505807200,38.71,76696.7867,0.0,-0.22842,0.0001,24.05274]
[1776505812627,38.72,76696.7,0.0,-0.22844,0.0001,24.05407]
[1776505817662,38.72,76688.9533,0.0,-0.22921,0.0001,24.09714]
[1776505822697,38.72,76688.9233,0.0,-0.22922,0.0001,24.09775]
[1776505828739,38.72,76689.1033,0.0,-0.22921,0.0001,24.09731]
[1776505834226,38.72,76689.6733,0.0,-0.22915,0.0001,24.0914]
[1776505837267,38.72,76689.6933,0.0,-0.22915,0.0001,24.09157]
[1776505838230,38.72,76689.79,0.0,-0.22913,0.0001,24.09063]
[1776505843845,38.72,76690.69,0.0,-0.229,0.0001,24.08324]
[1776505849887,38.71,76691.6233,0.0,-0.22887,0.0001,24.07573]
[1776505854922,38.7,76692.2467,0.0,-0.22878,0.0001,24.07036]
[1776505859901,38.7,76692.03,0.0,-0.22877,0.0001,24.07001]
[1776505859910,38.7,76692.03,0.0,-0.22877,0.0001,24.07001]
[1776505859957,38.7,76692.03,0.0,-0.22877,0.0001,24.06962]
[1776505863726,38.7,76688.5533,0.0,-0.22911,0.0001,24.08904]
[1776505863931,38.7,76688.5533,0.0,-0.22911,0.0001,24.08904]
[1776505864575,38.7,76688.5533,0.0,-0.22912,0.0001,24.08914]
[1776505867006,38.7,76674.0267,0.0,-0.23055,0.0001,24.16885]
[1776505872043,38.7,76664.5433,0.0,-0.23148,0.0001,24.22051]
[1776505877078,38.7,76663.6267,0.0,-0.23157,0.0001,24.22526]
[1776505882113,38.7,76664.1933,0.0,-0.23151,0.0001,24.22193]
[1776505888280,38.69,76669.0967,0.0,-0.23102,0.0001,24.19499]
[1776505893285,38.69,76670.7367,0.0,-0.23084,0.0001,24.18273]
[1776505894168,38.69,76670.7367,0.0,-0.23084,0.0001,24.18273]
[1776505900292,38.69,76671.1433,0.0,-0.2308,0.0001,24.18048]
[1776505906298,38.69,76672.2433,0.0,-0.23069,0.0001,24.17447]
[1776505911303,38.69,76671.5433,0.0,-0.23076,0.0001,24.17832]
[1776505916308,38.69,76671.83,0.0,-0.23073,0.0001,24.17676]
[1776505928320,38.69,76672.9133,0.0,-0.23063,0.0001,24.17093]
[1776505933325,38.7,76669.5333,0.0,-0.23096,0.0001,24.18945]
[1776505938330,38.69,76668.5233,0.0,-0.23106,0.0001,24.19488]
[1776505943335,38.69,76668.9733,0.0,-0.23101,0.0001,24.19235]
[1776505949341,38.69,76670.4967,0.0,-0.23086,0.0001,24.18396]
[1776505955347,38.69,76677.09,0.0,-0.23019,0.0001,24.14475]
[1776505960352,38.7,76672.8433,0.0,-0.23062,0.0001,24.1681]
[1776505965711,38.69,76665.5133,0.0,-0.23134,0.0001,24.20811]
[1776505970747,38.69,76662.6,0.0,-0.23162,0.0001,24.22377]
[1776505973878,38.69,76661.47,0.0,-0.23173,0.0001,24.22982]
[1776505974148,38.69,76661.47,0.0,-0.23173,0.0001,24.22982]
[1776505974878,38.69,76661.47,0.0,-0.23173,0.0001,24.22976]
[1776505975082,38.69,76661.47,0.0,-0.23173,0.0001,24.22976]
[1776505978211,38.69,76659.9567,0.0,-0.23188,0.0001,24.23768]
[1776505979371,38.69,76643.71,0.0,-0.23349,0.0001,24.32588]
[1776505981398,38.69,76643.71,0.0,-0.23348,0.0001,24.32554]
[1776505981401,38.69,76643.71,0.0,-0.23348,0.0001,24.32554]
[1776505981827,38.69,76643.71,0.0,-0.23348,0.0001,24.32579]
[1776505984848,38.69,76626.61,0.0,-0.2352,0.0001,24.41914]
[1776505989882,38.69,76616.86,0.0,-0.23619,0.0001,24.47257]
[1776505994899,38.7,76619.75,0.0,-0.23591,0.0001,24.45761]
[1776505999954,38.7,76620.3367,0.0,-0.23586,0.0001,24.45509]
[1776506005398,38.7,76619.9667,0.0,-0.23591,0.0001,24.45775]
[1776506010403,38.7,76617.9967,0.0,-0.23612,0.0001,24.46902]
[1776506011953,38.7,76617.9967,0.0,-0.2361,0.0001,24.46591]
[1776506017075,38.71,76617.92,0.0,-0.23613,0.0001,24.46762]
[1776506022110,38.71,76618.75,0.0,-0.23607,0.0001,24.46434]
[1776506022869,38.71,76618.75,0.0,-0.23607,0.0001,24.46434]
[1776506028421,38.72,76617.24,0.0,-0.23626,0.0001,24.47437]
[1776506031098,38.72,76617.23,0.0,-0.23627,0.0001,24.47506]
[1776506036208,38.73,76607.5833,0.0,-0.23728,0.0001,24.52927]
[1776506041243,38.73,76602.1267,0.0,-0.23785,0.0001,24.5603]
[1776506046279,38.74,76601.2833,0.0,-0.23797,0.0001,24.56645]
[1776506051444,38.74,76605.4233,0.0,-0.23758,0.0001,24.54589]
[1776506057356,38.75,76604.9467,0.0,-0.23767,0.0001,24.55051]
[1776506062455,38.76,76600.6467,0.0,-0.23813,0.0001,24.57524]
[1776506068433,38.76,76600.7967,0.0,-0.23814,0.0001,24.57628]
[1776506073466,38.77,76601.3633,0.0,-0.2381,0.0001,24.57154]
[1776506078471,38.78,76600.1167,0.0,-0.23829,0.0001,24.5824]
[1776506083476,38.8,76593.22,0.0,-0.2391,0.0001,24.62552]
[1776506088481,38.8,76596.06,0.0,-0.23883,0.0001,24.61155]
[1776506093486,38.81,76594.7967,0.0,-0.23898,0.0001,24.61957]
[1776506098491,38.81,76588.5733,0.0,-0.23963,0.0001,24.65386]
[1776506103496,38.82,76586.7933,0.0,-0.23983,0.0001,24.66433]
[1776506108501,38.82,76585.3567,0.0,-0.23999,0.0001,24.6729]
[1776506113506,38.82,76583.0467,0.0,-0.24023,0.0001,24.68604]
[1776506118785,38.82,76581.6433,0.0,-0.24039,0.0001,24.69447]
[1776506123820,38.83,76583.2267,0.0,-0.24025,0.0001,24.68681]
[1776506129522,38.83,76572.2667,0.0,-0.24137,0.0001,24.74579]
[1776506132375,38.83,76572.2667,0.0,-0.24137,0.0001,24.74597]
[1776506132386,38.83,76572.2667,0.0,-0.24137,0.0001,24.74597]
[1776506132420,38.83,76572.2667,0.0,-0.24135,0.0001,24.74285]
[1776506132528,38.83,76572.2667,0.0,-0.24135,0.0001,24.74285]
[1776506133431,38.83,76572.2667,0.0,-0.24135,0.0001,24.74285]
[1776506138925,38.84,76563.4667,0.0,-0.24227,0.0001,24.79116]
[1776506143584,38.84,76564.1267,0.0,-0.24222,0.0001,24.78853]
[1776506144647,38.84,76564.1267,0.0,-0.24223,0.0001,24.78875]
[1776506150543,38.84,76563.9067,0.0,-0.24227,0.0001,24.79119]
[1776506156045,38.85,76564.8933,0.0,-0.24219,0.0001,24.78725]
[1776506161080,38.85,76568.7667,0.0,-0.24182,0.0001,24.76789]
[1776506166115,38.86,76564.6,0.0,-0.24226,0.0001,24.79104]
[1776506171150,38.86,76564.84,0.0,-0.24226,0.0001,24.79082]
[1776506176185,38.86,76564.19,0.0,-0.24234,0.0001,24.79528]
[1776506181219,38.87,76566.2333,0.0,-0.24216,0.0001,24.7855]
[1776506186254,38.87,76571.6967,0.0,-0.24162,0.0001,24.75772]
[1776506189582,38.87,76583.76,0.0,-0.24042,0.0001,24.69454]
[1776506195588,38.88,76582.08,0.0,-0.24061,0.0001,24.70214]
[1776506201594,38.89,76585.83,0.0,-0.24026,0.0001,24.68406]
[1776506204219,38.89,76585.79,0.0,-0.24028,0.0001,24.68492]
[1776506209602,38.9,76593.3467,0.0,-0.23955,0.0001,24.64688]
[1776506215608,38.9,76592.2367,0.0,-0.23971,0.0001,24.65494]
[1776506220613,38.91,76591.33,0.0,-0.23983,0.0001,24.66152]
[1776506224676,38.91,76593.3067,0.0,-0.23965,0.0001,24.65239]
[1776506228126,38.92,76600.8867,0.0,-0.23891,0.0001,24.6132]
[1776506228557,38.92,76600.8867,0.0,-0.23892,0.0001,24.61364]
[1776506229145,38.92,76600.8867,0.0,-0.23892,0.0001,24.61364]
[1776506230572,38.92,76614.5733,0.0,-0.23756,0.0001,24.54096]
[1776506234453,38.92,76620.81,0.0,-0.23694,0.0001,24.50768]
[1776506234624,38.92,76620.81,0.0,-0.23694,0.0001,24.50768]
[1776506238627,38.92,76635.36,0.0,-0.23548,0.0001,24.42927]
[1776506243636,38.92,76637.3133,0.0,-0.23528,0.0001,24.41852]
[1776506248641,38.92,76628.8233,0.0,-0.23612,0.0001,24.46377]
[1776506253645,38.92,76626.8267,0.0,-0.23629,0.0001,24.47078]
[1776506258650,38.91,76625.4833,0.0,-0.23642,0.0001,24.47744]
[1776506263655,38.91,76624.61,0.0,-0.23649,0.0001,24.48156]
[1776506268660,38.91,76624.4867,0.0,-0.2365,0.0001,24.48164]
[1776506272642,38.91,76624.6167,0.0,-0.23648,0.0001,24.4806]
[1776506277669,38.91,76626.63,0.0,-0.23625,0.0001,24.46857]
[1776506282674,38.9,76626.26,0.0,-0.23627,0.0001,24.46947]
[1776506287679,38.9,76625.2567,0.0,-0.23635,0.0001,24.47376]
[1776506292684,38.89,76624.78,0.0,-0.23638,0.0001,24.47522]
[1776506298041,38.89,76624.6633,0.0,-0.23637,0.0001,24.47452]
[1776506303695,38.89,76624.28,0.0,-0.23639,0.0001,24.47548]
[1776506309118,38.88,76624.1733,0.0,-0.23638,0.0001,24.47474]
[1776506314706,38.88,76624.5567,0.0,-0.2363,0.0001,24.46838]
[1776506320195,38.87,76624.5767,0.0,-0.23628,0.0001,24.46701]
[1776506326718,38.87,76626.2433,0.0,-0.23609,0.0001,24.45687]
[1776506331722,38.87,76625.9667,0.0,-0.2361,0.0001,24.45737]
[1776506336727,38.86,76625.7533,0.0,-0.2361,0.0001,24.45754]
[1776506342350,38.86,76625.5833,0.0,-0.2361,0.0001,24.45729]
[1776506348738,38.86,76631.15,0.0,-0.23553,0.0001,24.42629]
[1776506354434,38.85,76634.3667,0.0,-0.23519,0.0001,24.40807]
[1776506356614,38.85,76635.3633,0.0,-0.23509,0.0001,24.40256]
[1776506360750,38.85,76623.0533,0.0,-0.23631,0.0001,24.46832]
[1776506363495,38.85,76623.0733,0.0,-0.2363,0.0001,24.46794]
[1776506369539,38.85,76624.1733,0.0,-0.23619,0.0001,24.46181]
[1776506374644,38.85,76624.76,0.0,-0.23611,0.0001,24.45542]
[1776506380770,38.85,76623.8067,0.0,-0.2362,0.0001,24.46049]
[1776506386659,38.85,76621.9933,0.0,-0.23638,0.0001,24.47017]
[1776506390342,38.85,76621.7933,0.0,-0.2364,0.0001,24.47118]
[1776506396730,38.85,76620.66,0.0,-0.2365,0.0001,24.47626]
[1776506398607,38.85,76620.66,0.0,-0.2365,0.0001,24.47609]
[1776506403778,38.85,76620.4833,0.0,-0.23651,0.0001,24.47674]
[1776506404977,38.85,76619.1167,0.0,-0.23664,0.0001,24.48405]
[1776506407798,38.85,76607.6267,0.0,-0.2378,0.0001,24.54621]
[1776506412803,38.85,76602.39,0.0,-0.23835,0.0001,24.57547]
[1776506417808,38.85,76600.32,0.0,-0.23858,0.0001,24.5876]
[1776506423818,38.86,76602.92,0.0,-0.23834,0.0001,24.57502]
[1776506429820,38.86,76602.0933,0.0,-0.23845,0.0001,24.58105]
[1776506433532,38.87,76599.1233,0.0,-0.23875,0.0001,24.59448]
[1776506438829,38.87,76592.4267,0.0,-0.23944,0.0001,24.63153]
[1776506441292,38.87,76590.8133,0.0,-0.23961,0.0001,24.64032]
[1776506443366,38.87,76590.2333,0.0,-0.23968,0.0001,24.64407]
[1776506443380,38.87,76590.2333,0.0,-0.23968,0.0001,24.64433]
[1776506444216,38.87,76590.2333,0.0,-0.23968,0.0001,24.64433]
[1776506449840,38.88,76587.0633,0.0,-0.24004,0.0001,24.66331]
[1776506455847,38.89,76586.2333,0.0,-0.24016,0.0001,24.66975]
[1776506460381,38.89,76578.2567,0.0,-0.24099,0.0001,24.71333]
[1776506460426,38.89,76578.2567,0.0,-0.24099,0.0001,24.71333]
[1776506464175,38.9,76572.6433,0.0,-0.24157,0.0001,24.74413]
[1776506469241,38.9,76582.66,0.0,-0.24059,0.0001,24.69257]
[1776506474276,38.91,76580.7333,0.0,-0.24081,0.0001,24.70429]
[1776506476458,38.91,76579.81,0.0,-0.24091,0.0001,24.70949]
[1776506482333,38.91,76583.3567,0.0,-0.24059,0.0001,24.69275]
[1776506484555,38.92,76582.79,0.0,-0.24065,0.0001,24.69606]
[1776506486421,38.92,76583.1867,0.0,-0.24062,0.0001,24.69455]
[1776506492403,38.92,76582.7267,0.0,-0.24069,0.0001,24.69583]
[1776506494152,38.93,76582.4367,0.0,-0.24072,0.0001,24.69766]
[1776506494556,38.93,76582.4367,0.0,-0.24072,0.0001,24.69766]
[1776506495421,38.93,76582.4367,0.0,-0.24072,0.0001,24.69793]
[1776506496431,38.93,76566.93,0.0,-0.2423,0.0001,24.78039]
[1776506497621,38.93,76566.93,0.0,-0.2423,0.0001,24.78039]
[1776506497859,38.93,76566.93,0.0,-0.2423,0.0001,24.78039]
[1776506497889,38.93,76548.1933,0.0,-0.2442,0.0001,24.87928]
[1776506499917,38.93,76545.7867,0.0,-0.24445,0.0001,24.89205]
[1776506500346,38.93,76545.7867,0.0,-0.24445,0.0001,24.89205]
[1776506503877,38.93,76537.5433,0.0,-0.24529,0.0001,24.93541]
[1776506507158,38.93,76532.8533,0.0,-0.24576,0.0001,24.95995]
[1776506512904,38.93,76538.7967,0.0,-0.24516,0.0001,24.9289]
[1776506518052,38.93,76541.58,0.0,-0.24488,0.0001,24.91444]
[1776506518450,38.93,76541.58,0.0,-0.24488,0.0001,24.91444]
[1776506519592,38.93,76531.4333,0.0,-0.24591,0.0001,24.9676]
[1776506520421,38.93,76531.4333,0.0,-0.24591,0.0001,24.9676]
[1776506520423,38.93,76531.4333,0.0,-0.24591,0.0001,24.9676]
[1776506520474,38.93,76531.4333,0.0,-0.24591,0.0001,24.9676]
[1776506520882,38.93,76531.4333,0.0,-0.24591,0.0001,24.9676]
[1776506521788,38.93,76531.4333,0.0,-0.24591,0.0001,24.96758]
[1776506522616,38.93,76520.0867,0.0,-0.24707,0.0001,25.02666]
[1776506523628,38.93,76506.92,0.0,-0.24842,0.0001,25.09509]
[1776506528663,38.92,76508.9567,0.0,-0.24819,0.0001,25.08377]
[1776506529148,38.92,76508.9567,0.0,-0.24819,0.0001,25.08377]
[1776506529469,38.92,76508.9567,0.0,-0.24819,0.0001,25.08377]
[1776506529601,38.92,76508.9567,0.0,-0.24819,0.0001,25.08377]
[1776506530550,38.92,76508.9567,0.0,-0.24819,0.0001,25.08363]
[1776506530765,38.92,76508.9567,0.0,-0.24819,0.0001,25.08363]
[1776506531630,38.92,76508.9567,0.0,-0.24819,0.0001,25.08341]
[1776506531831,38.92,76508.9567,0.0,-0.24818,0.0001,25.0831]
[1776506534293,38.92,76508.9567,0.0,-0.24818,0.0001,25.08313]
[1776506535713,38.92,76476.8967,0.0,-0.25149,0.0001,25.24944]
[1776506537550,38.92,76467.22,0.0,-0.25249,0.0001,25.29945]
[1776506539350,38.93,76467.22,0.0,-0.2525,0.0001,25.29993]
[1776506539405,38.93,76467.22,0.0,-0.2525,0.0001,25.29993]
[1776506539741,38.93,76467.22,0.0,-0.25251,0.0001,25.30018]
[1776506544776,38.92,76466.9533,0.0,-0.25252,0.0001,25.30083]
[1776506547026,38.92,76459.8367,0.0,-0.25325,0.0001,25.33697]
[1776506548804,38.92,76446.0167,0.0,-0.25468,0.0001,25.40724]
[1776506549380,38.92,76446.0167,0.0,-0.25468,0.0001,25.40724]
[1776506549818,38.92,76446.0167,0.0,-0.25468,0.0001,25.40724]
[1776506549947,38.92,76446.6833,0.0,-0.25461,0.0001,25.40361]
[1776506549969,38.92,76446.6833,0.0,-0.25461,0.0001,25.40361]
[1776506550806,38.92,76446.6833,0.0,-0.25461,0.0001,25.40361]
[1776506551507,38.92,76446.6833,0.0,-0.2546,0.0001,25.40339]
[1776506551510,38.92,76446.6833,0.0,-0.2546,0.0001,25.40339]
[1776506551515,38.92,76446.6833,0.0,-0.2546,0.0001,25.40339]
[1776506551824,38.92,76446.6833,0.0,-0.25459,0.0001,25.40036]
[1776506552077,38.92,76446.6833,0.0,-0.25459,0.0001,25.40036]
[1776506553844,38.92,76426.89,0.0,-0.25666,0.0001,25.50164]
[1776506554470,38.92,76426.89,0.0,-0.25666,0.0001,25.50164]
[1776506555640,38.92,76426.89,0.0,-0.25667,0.0001,25.50189]
[1776506557423,38.92,76427.07,0.0,-0.25666,0.0001,25.50142]
[1776506558945,38.92,76427.07,0.0,-0.25666,0.0001,25.50164]
[1776506559179,38.93,76421.6267,0.0,-0.25723,0.0001,25.52945]
[1776506563225,38.93,76420.01,0.0,-0.25742,0.0001,25.53833]
[1776506564786,38.93,76420.01,0.0,-0.25742,0.0001,25.53847]
[1776506564984,38.93,76420.01,0.0,-0.25742,0.0001,25.5386]
[1776506565092,38.93,76420.01,0.0,-0.25742,0.0001,25.5386]
[1776506565320,38.93,76420.01,0.0,-0.25742,0.0001,25.5386]
[1776506565387,38.93,76420.01,0.0,-0.25742,0.0001,25.5386]
[1776506566193,38.93,76420.01,0.0,-0.25742,0.0001,25.53877]
[1776506566537,38.93,76420.01,0.0,-0.25742,0.0001,25.53877]
[1776506566564,38.93,76420.01,0.0,-0.25742,0.0001,25.53877]
[1776506566622,38.93,76420.01,0.0,-0.25742,0.0001,25.53877]
[1776506566715,38.93,76420.01,0.0,-0.25742,0.0001,25.53877]
[1776506568950,38.93,76407.6533,0.0,-0.25873,0.00011,25.6016]
[1776506573970,38.93,76404.3133,0.0,-0.25909,0.00011,25.61897]
[1776506578978,38.94,76412.9067,0.0,-0.2582,0.0001,25.57622]
[1776506583514,38.94,76413.8333,0.0,-0.25811,0.0001,25.5721]
[1776506584430,38.94,76413.8333,0.0,-0.25812,0.0001,25.57226]
[1776506585985,38.94,76428.7833,0.0,-0.25656,0.0001,25.49696]
[1776506587921,38.94,76432.8633,0.0,-0.25614,0.0001,25.47648]
[1776506589992,38.94,76445.6033,0.0,-0.25483,0.0001,25.41246]
[1776506591854,38.95,76445.4333,0.0,-0.25485,0.0001,25.41364]
[1776506594997,38.95,76455.04,0.0,-0.25388,0.0001,25.36601]
[1776506595260,38.95,76455.04,0.0,-0.25388,0.0001,25.36601]
[1776506595998,38.95,76456.4267,0.0,-0.25374,0.0001,25.35929]
[1776506596279,38.95,76456.4267,0.0,-0.25374,0.0001,25.35929]
[1776506599001,38.96,76467.13,0.0,-0.25265,0.0001,25.30546]
[1776506600372,38.96,76469.4167,0.0,-0.25242,0.0001,25.29411]
[1776506600396,38.96,76469.4167,0.0,-0.25242,0.0001,25.29411]
[1776506601024,38.96,76469.4167,0.0,-0.25243,0.0001,25.29452]
[1776506605321,38.96,76479.2967,0.0,-0.2514,0.0001,25.24324]
[1776506606932,38.96,76479.2967,0.0,-0.2514,0.0001,25.24314]
[1776506608062,38.96,76479.2967,0.0,-0.2514,0.0001,25.2433]
[1776506608762,38.96,76479.2967,0.0,-0.2514,0.0001,25.2433]
[1776506608792,38.96,76479.2967,0.0,-0.25141,0.0001,25.24373]
[1776506610013,38.96,76462.21,0.0,-0.25318,0.0001,25.33193]
[1776506615019,38.97,76455.49,0.0,-0.2539,0.0001,25.36509]
[1776506615452,38.97,76455.49,0.0,-0.2539,0.0001,25.36509]
[1776506620024,38.97,76444.97,0.0,-0.25503,0.0001,25.42045]
[1776506620028,38.97,76444.97,0.0,-0.25503,0.0001,25.42045]
[1776506626357,38.98,76443.2333,0.0,-0.25525,0.0001,25.43136]
[1776506631392,38.99,76441.4133,0.0,-0.25546,0.0001,25.442]
[1776506632784,38.99,76441.4133,0.0,-0.25546,0.0001,25.442]
[1776506633567,38.99,76441.4133,0.0,-0.25547,0.0001,25.44228]
[1776506639449,38.99,76432.3033,0.0,-0.25645,0.0001,25.49021]
[1776506644484,39.0,76433.25,0.0,-0.25637,0.0001,25.4865]
[1776506645053,39.0,76433.25,0.0,-0.25637,0.0001,25.4865]
[1776506648513,39.0,76443.67,0.0,-0.25531,0.0001,25.43462]
[1776506653549,39.01,76450.2433,0.0,-0.25465,0.0001,25.40269]
[1776506658789,39.01,76453.0367,0.0,-0.25439,0.0001,25.38974]
[1776506659975,39.01,76453.0367,0.0,-0.25439,0.0001,25.39011]
[1776506661605,39.02,76462.6967,0.0,-0.25341,0.0001,25.34191]
[1776506665050,39.02,76456.9567,0.0,-0.25402,0.0001,25.37191]
[1776506667648,39.03,76438.9633,0.0,-0.25591,0.0001,25.46463]
[1776506672683,39.03,76437.23,0.0,-0.2561,0.0001,25.47136]
[1776506674222,39.03,76434.6133,0.0,-0.25637,0.0001,25.48483]
[1776506679198,39.03,76432.8633,0.0,-0.25658,0.0001,25.49475]
[1776506684767,39.04,76438.57,0.0,-0.25601,0.0001,25.46726]
[1776506689832,39.04,76433.1867,0.0,-0.25659,0.0001,25.49537]
[1776506689976,39.04,76433.1867,0.0,-0.25659,0.0001,25.49537]
[1776506692826,39.05,76421.0867,0.0,-0.25786,0.0001,25.5571]
[1776506694216,39.05,76417.37,0.0,-0.25825,0.0001,25.57592]
[1776506694485,39.05,76417.37,0.0,-0.25825,0.0001,25.57592]
[1776506694721,39.05,76417.37,0.0,-0.25825,0.0001,25.57592]
[1776506694913,39.05,76417.37,0.0,-0.25825,0.0001,25.57592]
[1776506695843,39.05,76417.37,0.0,-0.25825,0.0001,25.57603]
[1776506696267,39.05,76417.37,0.0,-0.25826,0.0001,25.57608]
[1776506697743,39.05,76417.37,0.0,-0.25826,0.0001,25.57609]
[1776506702902,39.05,76415.6333,0.0,-0.25845,0.0001,25.58542]
[1776506704181,39.05,76413.2967,0.0,-0.2587,0.0001,25.59727]
[1776506709951,39.05,76421.8167,0.0,-0.25782,0.0001,25.55504]
[1776506711598,39.05,76423.03,0.0,-0.25769,0.0001,25.54908]
[1776506712198,39.05,76427.2067,0.0,-0.25726,0.0001,25.52816]
[1776506713149,39.05,76427.2067,0.0,-0.25726,0.0001,25.52828]
[1776506713164,39.05,76427.2067,0.0,-0.25726,0.0001,25.52828]
[1776506714987,39.05,76410.9833,0.0,-0.25896,0.0001,25.61013]
[1776506720027,39.05,76403.27,0.0,-0.25977,0.0001,25.64902]
[1776506725062,39.06,76406.4533,0.0,-0.25944,0.0001,25.63329]
[1776506726281,39.06,76406.3633,0.0,-0.25945,0.0001,25.63378]
[1776506729035,39.06,76406.14,0.0,-0.25948,0.0001,25.63502]
[1776506730614,39.06,76413.7167,0.0,-0.25869,0.0001,25.59713]
[1776506731489,39.06,76413.7167,0.0,-0.25867,0.0001,25.59402]
[1776506731505,39.06,76413.7167,0.0,-0.25867,0.0001,25.59402]
[1776506731599,39.06,76413.7167,0.0,-0.25867,0.0001,25.59402]
[1776506732636,39.06,76413.7167,0.0,-0.25867,0.0001,25.59401]
[1776506733161,39.06,76413.7167,0.0,-0.25867,0.0001,25.59402]
[1776506734205,39.06,76413.7167,0.0,-0.25867,0.0001,25.59406]
[1776506736140,39.06,76402.2767,0.0,-0.25987,0.0001,25.6515]
[1776506741160,39.06,76403.4533,0.0,-0.25975,0.0001,25.6457]
[1776506746165,39.06,76399.5767,0.0,-0.26016,0.00011,25.66521]
[1776506751169,39.06,76394.2133,0.0,-0.26072,0.00011,25.69199]
[1776506756174,39.06,76394.0533,0.0,-0.26074,0.00011,25.6927]
[1776506761179,39.06,76394.0633,0.0,-0.26074,0.00011,25.69255]
[1776506766184,39.06,76391.04,0.0,-0.26105,0.00011,25.70749]
[1776506771189,39.06,76391.16,0.0,-0.26104,0.00011,25.70671]
[1776506776194,39.06,76394.2233,0.0,-0.26071,0.00011,25.69126]
[1776506781200,39.06,76397.8067,0.0,-0.26033,0.00011,25.67334]
[1776506786212,39.05,76386.6933,0.0,-0.2615,0.00011,25.72875]
[1776506789941,39.05,76387.4467,0.0,-0.26142,0.00011,25.72483]
[1776506790249,39.05,76387.4467,0.0,-0.26142,0.00011,25.72478]
[1776506790350,39.05,76387.4467,0.0,-0.26142,0.00011,25.72478]
[1776506790530,39.05,76387.4467,0.0,-0.26142,0.00011,25.72478]
[1776506790562,39.05,76387.4467,0.0,-0.26142,0.00011,25.72478]
[1776506791614,39.05,76387.4467,0.0,-0.26142,0.00011,25.72473]
[1776506792440,39.05,76387.4467,0.0,-0.2614,0.00011,25.72146]
[1776506792527,39.05,76387.4467,0.0,-0.2614,0.00011,25.72146]
[1776506792605,39.05,76387.4467,0.0,-0.2614,0.00011,25.72146]
[1776506793221,39.05,76365.5767,0.0,-0.2637,0.00011,25.82994]
[1776506795128,39.05,76359.1667,0.0,-0.26438,0.00011,25.86143]
[1776506796146,39.05,76359.1667,0.0,-0.26437,0.00011,25.86125]
[1776506796267,39.05,76359.1667,0.0,-0.26437,0.00011,25.86105]
[1776506798226,39.05,76378.8333,0.0,-0.26228,0.00011,25.76332]
[1776506800228,39.05,76388.5933,0.0,-0.26125,0.00011,25.71463]
[1776506802980,39.05,76388.9567,0.0,-0.26121,0.00011,25.71274]
[1776506803715,39.05,76388.9567,0.0,-0.26121,0.00011,25.7127]
[1776506803838,39.05,76388.9567,0.0,-0.26121,0.00011,25.7127]
[1776506804146,39.05,76388.9567,0.0,-0.26121,0.00011,25.7127]
[1776506805169,39.05,76388.9567,0.0,-0.26121,0.00011,25.71269]
[1776506805233,39.05,76398.6267,0.0,-0.2602,0.00011,25.66438]
[1776506805525,39.05,76398.6267,0.0,-0.2602,0.00011,25.66438]
[1776506805579,39.05,76398.6267,0.0,-0.2602,0.00011,25.66438]
[1776506806110,39.05,76398.6267,0.0,-0.2602,0.00011,25.66438]
[1776506807639,39.05,76413.89,0.0,-0.2586,0.0001,25.58807]
[1776506809162,39.05,76413.89,0.0,-0.2586,0.0001,25.58807]
[1776506812639,39.05,76418.7533,0.0,-0.2581,0.0001,25.56407]
[1776506815442,39.05,76427.04,0.0,-0.25724,0.0001,25.52277]
[1776506815816,39.05,76427.04,0.0,-0.25724,0.0001,25.52277]
[1776506816651,39.05,76427.04,0.0,-0.25725,0.0001,25.52299]
[1776506817711,39.06,76441.2067,0.0,-0.25578,0.0001,25.45179]
[1776506818441,39.06,76441.2067,0.0,-0.25578,0.0001,25.45179]
[1776506819494,39.06,76441.2067,0.0,-0.25579,0.0001,25.45201]
[1776506821739,39.06,76461.8033,0.0,-0.25367,0.0001,25.34813]
[1776506823753,39.06,76448.58,0.0,-0.25505,0.0001,25.41607]
[1776506828020,39.07,76452.28,0.0,-0.25468,0.0001,25.39816]
[1776506829566,39.07,76452.28,0.0,-0.25469,0.0001,25.39873]
[1776506830223,39.07,76452.28,0.0,-0.25469,0.0001,25.39873]
[1776506830266,39.07,76427.6433,0.0,-0.25726,0.0001,25.52374]
[1776506832063,39.07,76427.6433,0.0,-0.25726,0.0001,25.52388]
[1776506834111,39.07,76418.78,0.0,-0.25819,0.0001,25.56877]
[1776506834266,39.07,76418.78,0.0,-0.25819,0.0001,25.56877]
[1776506834499,39.07,76409.4867,0.0,-0.25917,0.0001,25.61554]
[1776506834562,39.07,76409.4867,0.0,-0.25917,0.0001,25.61554]
[1776506834787,39.07,76409.4867,0.0,-0.25917,0.0001,25.61554]
[1776506834844,39.07,76409.4867,0.0,-0.25917,0.0001,25.61554]
[1776506834875,39.07,76409.4867,0.0,-0.25917,0.0001,25.61554]
[1776506834886,39.07,76409.4867,0.0,-0.25917,0.0001,25.61554]
[1776506835285,39.07,76409.4867,0.0,-0.25917,0.0001,25.61559]
[1776506835445,39.07,76409.4867,0.0,-0.25917,0.0001,25.61559]
[1776506835582,39.07,76409.4867,0.0,-0.25917,0.0001,25.61559]
[1776506835892,39.07,76409.4867,0.0,-0.25917,0.0001,25.61559]
[1776506836010,39.07,76409.4867,0.0,-0.25917,0.0001,25.61559]
[1776506836845,39.07,76384.4733,0.0,-0.26179,0.00011,25.74034]
[1776506838131,39.07,76384.4733,0.0,-0.26179,0.00011,25.74034]
[1776506838596,39.07,76384.4733,0.0,-0.26179,0.00011,25.74014]
[1776506839866,39.07,76360.64,0.0,-0.2643,0.00011,25.8579]
[1776506841697,39.07,76361.1567,0.0,-0.26424,0.00011,25.85516]
[1776506842190,39.07,76361.1567,0.0,-0.26424,0.00011,25.85516]
[1776506844992,39.06,76359.8967,0.0,-0.26436,0.00011,25.86078]
[1776506846318,39.06,76359.3933,0.0,-0.2644,0.00011,25.86287]
[1776506846527,39.06,76359.3933,0.0,-0.2644,0.00011,25.86287]
[1776506851950,39.06,76357.5233,0.0,-0.26456,0.00011,25.86765]
[1776506856447,39.05,76357.04,0.0,-0.26459,0.00011,25.86919]
[1776506856639,39.05,76357.04,0.0,-0.26459,0.00011,25.86919]
[1776506858640,39.05,76359.32,0.0,-0.26434,0.00011,25.85757]
[1776506858706,39.05,76359.32,0.0,-0.26434,0.00011,25.85757]
[1776506859578,39.05,76359.32,0.0,-0.26434,0.00011,25.85741]
[1776506861017,39.05,76369.8033,0.0,-0.26323,0.00011,25.80529]
[1776506862479,39.05,76373.89,0.0,-0.26279,0.00011,25.7849]
[1776506864224,39.05,76373.89,0.0,-0.26279,0.00011,25.7848]
[1776506865045,39.05,76391.39,0.0,-0.26095,0.00011,25.69768]
[1776506866170,39.05,76391.39,0.0,-0.26095,0.00011,25.69768]
[1776506866999,39.05,76391.39,0.0,-0.26095,0.00011,25.69771]
[1776506867111,39.05,76391.39,0.0,-0.26095,0.00011,25.69771]
[1776506868066,39.05,76404.7,0.0,-0.25955,0.0001,25.63121]
[1776506873164,39.05,76407.1867,0.0,-0.25929,0.0001,25.61895]
[1776506873884,39.05,76407.1867,0.0,-0.25929,0.0001,25.61897]
[1776506879143,39.05,76398.2967,0.0,-0.26023,0.00011,25.66362]
[1776506883481,39.05,76400.9967,0.0,-0.25995,0.00011,25.6502]
[1776506884141,39.05,76400.9967,0.0,-0.25995,0.00011,25.6502]
[1776506889213,39.05,76399.5667,0.0,-0.2601,0.00011,25.65745]
[1776506894248,39.05,76391.0267,0.0,-0.26099,0.00011,25.70006]
[1776506898276,39.05,76380.2,0.0,-0.26213,0.00011,25.75371]
[1776506902567,39.05,76376.37,0.0,-0.26253,0.00011,25.77232]
[1776506902599,39.05,76376.37,0.0,-0.26253,0.00011,25.77232]
[1776506908346,39.05,76367.4733,0.0,-0.26345,0.00011,25.81565]
[1776506913358,39.04,76367.2933,0.0,-0.26344,0.00011,25.81265]
[1776506914658,39.04,76367.8,0.0,-0.26338,0.00011,25.80999]
[1776506914662,39.04,76367.8,0.0,-0.26338,0.00011,25.80999]
[1776506914770,39.04,76367.8,0.0,-0.26338,0.00011,25.80999]
[1776506916101,39.04,76370.1033,0.0,-0.26313,0.00011,25.79844]
[1776506916233,39.04,76370.1033,0.0,-0.26313,0.00011,25.79844]
[1776506916364,39.04,76370.1033,0.0,-0.26313,0.00011,25.79826]
[1776506916426,39.04,76370.1033,0.0,-0.26313,0.00011,25.79826]
[1776506916469,39.04,76370.1033,0.0,-0.26313,0.00011,25.79826]
[1776506916861,39.04,76370.1033,0.0,-0.26313,0.00011,25.79826]
[1776506916872,39.04,76370.1033,0.0,-0.26313,0.00011,25.79826]
[1776506917101,39.04,76370.1033,0.0,-0.26313,0.00011,25.79826]
[1776506917621,39.04,76370.1033,0.0,-0.26313,0.00011,25.79805]
[1776506917666,39.04,76370.1033,0.0,-0.26313,0.00011,25.79805]
[1776506917735,39.04,76370.1033,0.0,-0.26313,0.00011,25.79805]
[1776506919209,39.04,76370.1033,0.0,-0.26312,0.00011,25.7979]
[1776506920227,39.04,76370.1033,0.0,-0.26312,0.00011,25.79784]
[1776506920733,39.04,76370.1033,0.0,-0.26311,0.00011,25.79751]
[1776506921009,39.04,76370.1033,0.0,-0.26311,0.00011,25.79751]
[1776506921025,39.04,76370.1033,0.0,-0.26311,0.00011,25.7972]
[1776506922367,39.04,76331.2467,0.0,-0.26724,0.00011,25.98871]
[1776506924369,39.04,76321.0633,0.0,-0.26832,0.00011,26.03845]
[1776506929374,39.04,76315.58,0.0,-0.26891,0.00011,26.06507]
[1776506933673,39.04,76310.2067,0.0,-0.26948,0.00011,26.09092]
[1776506933674,39.04,76310.2067,0.0,-0.26948,0.00011,26.09092]
[1776506939384,39.03,76308.3767,0.0,-0.26967,0.00011,26.09939]
[1776506944193,39.03,76312.03,0.0,-0.26927,0.00011,26.08138]
[1776506946173,39.03,76309.6767,0.0,-0.26952,0.00011,26.09268]
[1776506949155,39.03,76307.93,0.0,-0.2697,0.00011,26.10095]
[1776506949385,39.03,76307.93,0.0,-0.2697,0.00011,26.10095]
[1776506949394,39.03,76314.0333,0.0,-0.26905,0.00011,26.07125]
[1776506950176,39.03,76314.0333,0.0,-0.26904,0.00011,26.07093]
[1776506950804,39.03,76314.0333,0.0,-0.26904,0.00011,26.07093]
[1776506951397,39.03,76330.95,0.0,-0.26723,0.00011,25.98811]
[1776506951681,39.03,76330.95,0.0,-0.26723,0.00011,25.98811]
[1776506952398,39.03,76343.3667,0.0,-0.2659,0.00011,25.92699]
[1776506957403,39.03,76348.3467,0.0,-0.26537,0.00011,25.90241]
[1776506961725,39.03,76347.8867,0.0,-0.26542,0.00011,25.90461]
[1776506967413,39.02,76347.1633,0.0,-0.26547,0.00011,25.90708]
[1776506968750,39.02,76347.1733,0.0,-0.26547,0.00011,25.90685]
[1776506974420,39.02,76338.4433,0.0,-0.26635,0.00011,25.94538]
[1776506979425,39.01,76339.6833,0.0,-0.2662,0.00011,25.9382]
[1776506981601,39.01,76340.9567,0.0,-0.26605,0.00011,25.93154]
[1776506984783,39.01,76341.32,0.0,-0.266,0.00011,25.92914]
[1776506984973,39.01,76341.32,0.0,-0.266,0.00011,25.92914]
[1776506985348,39.01,76341.32,0.0,-0.266,0.00011,25.92914]
[1776506985933,39.01,76341.32,0.0,-0.266,0.00011,25.92894]
[1776506986099,39.01,76341.32,0.0,-0.266,0.00011,25.92894]
[1776506987433,39.01,76313.7067,0.0,-0.26894,0.00011,26.06379]
[1776506988668,39.0,76310.6167,0.0,-0.26927,0.00011,26.07862]
[1776506989122,39.01,76310.6167,0.0,-0.26927,0.00011,26.07876]
[1776506989995,39.01,76310.6167,0.0,-0.26927,0.00011,26.07876]
[1776506995970,39.01,76308.2933,0.0,-0.26954,0.00011,26.09099]
[1776507001005,39.01,76308.2633,0.0,-0.26956,0.00011,26.09175]
[1776507001450,39.01,76308.2633,0.0,-0.26956,0.00011,26.09175]
[1776507002139,39.01,76308.2633,0.0,-0.26956,0.00011,26.09175]
[1776507002393,39.01,76308.2633,0.0,-0.26956,0.00011,26.09175]
[1776507002550,39.01,76308.2633,0.0,-0.26956,0.00011,26.09203]
[1776507002819,39.01,76308.2633,0.0,-0.26956,0.00011,26.09203]
[1776507002869,39.01,76308.2633,0.0,-0.26956,0.00011,26.09203]
[1776507003360,39.01,76308.2633,0.0,-0.26956,0.00011,26.09196]
[1776507006120,39.01,76301.7533,0.0,-0.27025,0.00011,26.12334]
[1776507006215,39.01,76301.7533,0.0,-0.27025,0.00011,26.12322]
[1776507007349,39.01,76301.7533,0.0,-0.27025,0.00011,26.12322]
[1776507007922,39.01,76301.7533,0.0,-0.27026,0.00011,26.12341]
[1776507008454,39.01,76282.7367,0.0,-0.27231,0.00011,26.21541]
[1776507008808,39.01,76282.7367,0.0,-0.27231,0.00011,26.21541]
[1776507009064,39.01,76282.7367,0.0,-0.2723,0.00011,26.21524]
[1776507010373,39.01,76282.7367,0.0,-0.2723,0.00011,26.21524]
[1776507010503,39.01,76288.9833,0.0,-0.27163,0.00011,26.18532]
[1776507014099,39.02,76278.42,0.0,-0.27278,0.00011,26.23672]
[1776507014775,39.02,76278.42,0.0,-0.27278,0.00011,26.23672]
[1776507014798,39.02,76278.42,0.0,-0.27278,0.00011,26.23672]
[1776507014826,39.02,76278.42,0.0,-0.27278,0.00011,26.23672]
[1776507014836,39.02,76278.42,0.0,-0.27278,0.00011,26.23672]
[1776507015234,39.02,76278.42,0.0,-0.27278,0.00011,26.23681]
[1776507016114,39.01,76288.7033,0.0,-0.27167,0.00011,26.18706]
[1776507017463,39.01,76305.3767,0.0,-0.26987,0.00011,26.10617]
[1776507021149,39.01,76294.7967,0.0,-0.27099,0.00011,26.15642]
[1776507023154,39.01,76293.4733,0.0,-0.27113,0.00011,26.16255]
[1776507023431,39.01,76293.4733,0.0,-0.27113,0.00011,26.16255]
[1776507023470,39.01,76293.9767,0.0,-0.27107,0.00011,26.15985]
[1776507024253,39.01,76293.9767,0.0,-0.27107,0.00011,26.15985]
[1776507024802,39.01,76293.9767,0.0,-0.27107,0.00011,26.15992]
[1776507025556,39.01,76293.9767,0.0,-0.27107,0.00011,26.16005]
[1776507025627,39.01,76293.9767,0.0,-0.27107,0.00011,26.16005]
[1776507029206,39.01,76270.86,0.0,-0.27357,0.00011,26.27168]
[1776507030520,39.01,76270.37,0.0,-0.27363,0.00011,26.27411]
[1776507034179,39.01,76273.7067,0.0,-0.27326,0.00011,26.25531]
[1776507038314,39.01,76276.8967,0.0,-0.27292,0.00011,26.24048]
[1776507038347,39.01,76276.8967,0.0,-0.27292,0.00011,26.24048]
[1776507040369,39.01,76275.96,0.0,-0.27303,0.00011,26.2452]
[1776507044511,39.02,76274.3467,0.0,-0.27321,0.00011,26.25347]
[1776507049348,39.02,76263.45,0.0,-0.2744,0.00011,26.30599]
[1776507054384,39.02,76265.8767,0.0,-0.27414,0.00011,26.2947]
[1776507056767,39.02,76269.2067,0.0,-0.27378,0.00011,26.27892]
[1776507056800,39.02,76269.2067,0.0,-0.27378,0.00011,26.27892]
[1776507056842,39.02,76269.2067,0.0,-0.27378,0.00011,26.27892]
[1776507056901,39.02,76269.2067,0.0,-0.27378,0.00011,26.27892]
[1776507056941,39.02,76269.2067,0.0,-0.27378,0.00011,26.27892]
[1776507057405,39.02,76269.2067,0.0,-0.27378,0.00011,26.27869]
[1776507057914,39.02,76269.2067,0.0,-0.27378,0.00011,26.27869]
[1776507059170,39.02,76269.2067,0.0,-0.27378,0.00011,26.27852]
[1776507059226,39.02,76269.2067,0.0,-0.27378,0.00011,26.27852]
[1776507061432,39.01,76297.5867,0.0,-0.2707,0.00011,26.14088]
[1776507064986,39.01,76305.2533,0.0,-0.26985,0.00011,26.1026]
[1776507065083,39.01,76305.2533,0.0,-0.26985,0.00011,26.1026]
[1776507066604,39.01,76305.2533,0.0,-0.26984,0.00011,26.10205]
[1776507068482,39.01,76294.91,0.0,-0.27094,0.00011,26.15184]
[1776507073517,39.0,76302.3567,0.0,-0.27013,0.00011,26.11507]
[1776507078526,39.0,76302.09,0.0,-0.27014,0.00011,26.11567]
[1776507081934,39.0,76302.8333,0.0,-0.27005,0.00011,26.11166]
[1776507081955,39.0,76302.8333,0.0,-0.27005,0.00011,26.11166]
[1776507083531,39.0,76312.7867,0.0,-0.26898,0.00011,26.06275]
[1776507085276,38.99,76313.7067,0.0,-0.26887,0.00011,26.05789]
[1776507085794,38.99,76313.7067,0.0,-0.26886,0.00011,26.05751]
[1776507088309,38.99,76317.6533,0.0,-0.26842,0.00011,26.03753]
[1776507089537,38.99,76327.92,0.0,-0.26731,0.00011,25.98666]
[1776507090858,38.99,76335.15,0.0,-0.26653,0.00011,25.95092]
[1776507090929,38.99,76335.15,0.0,-0.26653,0.00011,25.95092]
[1776507094440,38.98,76342.6267,0.0,-0.26571,0.00011,25.91026]
[1776507095840,38.98,76349.7533,0.0,-0.26494,0.00011,25.8747]
[1776507097068,38.98,76352.2567,0.0,-0.26467,0.00011,25.86215]
[1776507102550,38.98,76347.08,0.0,-0.2652,0.00011,25.88649]
[1776507104881,38.97,76348.1633,0.0,-0.26507,0.00011,25.88073]
[1776507104888,38.97,76348.1633,0.0,-0.26507,0.00011,25.88073]
[1776507104904,38.97,76348.1633,0.0,-0.26507,0.00011,25.88073]
[1776507104962,38.97,76348.1633,0.0,-0.26507,0.00011,25.88073]
[1776507105320,38.97,76348.1633,0.0,-0.26507,0.00011,25.88073]
[1776507105519,38.97,76348.1633,0.0,-0.26507,0.00011,25.88073]
[1776507105584,38.97,76348.1633,0.0,-0.26507,0.00011,25.88043]
[1776507106223,38.97,76348.1633,0.0,-0.26507,0.00011,25.88043]
[1776507107506,38.97,76348.1633,0.0,-0.26506,0.00011,25.88]
[1776507107555,38.97,76300.1167,0.0,-0.27019,0.00011,26.11483]
[1776507108762,38.97,76300.99,0.0,-0.27008,0.00011,26.11017]
[1776507110631,38.96,76300.87,0.0,-0.27009,0.00011,26.11033]
[1776507112514,38.96,76300.5467,0.0,-0.27011,0.00011,26.11105]
[1776507116067,38.95,76304.27,0.0,-0.26967,0.00011,26.09131]
[1776507120451,38.95,76307.92,0.0,-0.26925,0.00011,26.07198]
[1776507121650,38.94,76308.71,0.0,-0.26915,0.00011,26.06737]
[1776507124572,38.94,76323.26,0.0,-0.26757,0.00011,25.99523]
[1776507125034,38.94,76323.26,0.0,-0.26757,0.00011,25.99523]
[1776507125280,38.94,76323.26,0.0,-0.26757,0.00011,25.99523]
[1776507125536,38.94,76323.26,0.0,-0.26757,0.00011,25.99523]
[1776507125573,38.94,76323.33,0.0,-0.26755,0.00011,25.99458]
[1776507125728,38.94,76323.33,0.0,-0.26755,0.00011,25.99458]
[1776507125731,38.94,76323.33,0.0,-0.26755,0.00011,25.99458]
[1776507125832,38.94,76323.33,0.0,-0.26755,0.00011,25.99458]
[1776507126141,38.94,76323.33,0.0,-0.26755,0.00011,25.99458]
[1776507126555,38.94,76323.33,0.0,-0.26755,0.00011,25.99426]
[1776507126682,38.94,76323.33,0.0,-0.26755,0.00011,25.99426]
[1776507126903,38.94,76323.33,0.0,-0.26755,0.00011,25.99426]
[1776507127324,38.94,76323.33,0.0,-0.26755,0.00011,25.99426]
[1776507127785,38.94,76323.33,0.0,-0.26754,0.00011,25.99417]
[1776507128576,38.94,76271.65,0.0,-0.2731,0.00011,26.24498]
[1776507128636,38.94,76271.65,0.0,-0.2731,0.00011,26.24498]
[1776507128656,38.94,76271.65,0.0,-0.2731,0.00011,26.24498]
[1776507128666,38.94,76271.65,0.0,-0.2731,0.00011,26.24498]
[1776507130859,38.94,76263.92,0.0,-0.27394,0.00011,26.28232]
[1776507136583,38.94,76254.99,0.0,-0.27492,0.00011,26.32542]
[1776507137375,38.94,76254.99,0.0,-0.27492,0.00011,26.32542]
[1776507142626,38.94,76254.6933,0.0,-0.27496,0.00011,26.32709]
[1776507147631,38.94,76253.63,0.0,-0.27508,0.00011,26.33237]
[1776507147634,38.94,76253.63,0.0,-0.27508,0.00011,26.33237]
[1776507153637,38.94,76252.7567,0.0,-0.27516,0.00011,26.33363]
[1776507159172,38.94,76252.1967,0.0,-0.27523,0.00011,26.33649]
[1776507159648,38.94,76252.1967,0.0,-0.27523,0.00011,26.33649]
[1776507165350,38.94,76251.7133,0.0,-0.27528,0.00011,26.33895]
[1776507171256,38.94,76251.5167,0.0,-0.27531,0.00011,26.34008]
[1776507171659,38.94,76251.5167,0.0,-0.27531,0.00011,26.34008]
[1776507177298,38.94,76247.9667,0.0,-0.27569,0.00011,26.35707]
[1776507180831,38.94,76248.1133,0.0,-0.27568,0.00011,26.35641]
[1776507186361,38.95,76247.5267,0.0,-0.27574,0.00011,26.35924]
[1776507189036,38.95,76244.1833,0.0,-0.27611,0.00011,26.37514]
[1776507189401,38.95,76244.1833,0.0,-0.27611,0.00011,26.37514]
[1776507192942,38.94,76238.3833,0.0,-0.27674,0.00011,26.40259]
[1776507193441,38.94,76238.3833,0.0,-0.27674,0.00011,26.40259]
[1776507193509,38.94,76238.3833,0.0,-0.27673,0.00011,26.40251]
[1776507194080,38.94,76238.3833,0.0,-0.27673,0.00011,26.40251]
[1776507196562,38.94,76247.3033,0.0,-0.27576,0.00011,26.36008]
[1776507196601,38.94,76247.3033,0.0,-0.27576,0.00011,26.36012]
[1776507197438,38.94,76264.6633,0.0,-0.27388,0.00011,26.27722]
[1776507197798,38.94,76264.6633,0.0,-0.27388,0.00011,26.27722]
[1776507200375,38.95,76258.14,0.0,-0.27459,0.00011,26.30858]
[1776507205494,38.95,76259.0433,0.0,-0.2745,0.00011,26.30461]
[1776507210697,38.95,76262.07,0.0,-0.27418,0.00011,26.2905]
[1776507214082,38.95,76268.7067,0.0,-0.27345,0.00011,26.25587]
[1776507214099,38.95,76268.7067,0.0,-0.27345,0.00011,26.25587]
[1776507214558,38.95,76268.7067,0.0,-0.27345,0.00011,26.25599]
[1776507214989,38.95,76268.7067,0.0,-0.27345,0.00011,26.25599]
[1776507217579,38.95,76279.09,0.0,-0.27234,0.00011,26.20635]
[1776507220015,38.95,76286.6833,0.0,-0.27152,0.00011,26.17]
[1776507220968,38.95,76286.6833,0.0,-0.27153,0.00011,26.17015]
[1776507220991,38.95,76286.6833,0.0,-0.27153,0.00011,26.17015]
[1776507223264,38.96,76289.5867,0.0,-0.27122,0.00011,26.15645]
[1776507223525,38.96,76289.5867,0.0,-0.27122,0.00011,26.15645]
[1776507223621,38.96,76289.5867,0.0,-0.27122,0.00011,26.15664]
[1776507224713,38.95,76294.3,0.0,-0.27071,0.00011,26.1334]
[1776507225099,38.95,76294.3,0.0,-0.27071,0.00011,26.1334]
[1776507225635,38.95,76294.3,0.0,-0.2707,0.00011,26.13321]
[1776507226642,38.95,76307.4433,0.0,-0.26929,0.00011,26.06944]
[1776507228253,38.95,76307.74,0.0,-0.26926,0.00011,26.06808]
[1776507233691,38.96,76303.32,0.0,-0.26976,0.00011,26.09046]
[1776507234497,38.96,76303.32,0.0,-0.26976,0.00011,26.09046]
[1776507238650,38.96,76307.4467,0.0,-0.26931,0.00011,26.07015]
[1776507243728,38.95,76312.6567,0.0,-0.26873,0.00011,26.04384]
[1776507248733,38.95,76311.3167,0.0,-0.26886,0.00011,26.04953]
[1776507252606,38.95,76310.9,0.0,-0.26889,0.00011,26.05105]
[1776507257742,38.95,76308.1267,0.0,-0.26918,0.00011,26.06425]
[1776507261549,38.95,76310.62,0.0,-0.26891,0.00011,26.05203]
[1776507266751,38.94,76309.8267,0.0,-0.26898,0.00011,26.05505]
[1776507271755,38.94,76310.0933,0.0,-0.26892,0.00011,26.04976]
[1776507275861,38.94,76310.1,0.0,-0.2689,0.00011,26.04905]
[1776507276165,38.94,76310.1,0.0,-0.2689,0.00011,26.04905]
[1776507276760,38.93,76309.96,0.0,-0.26891,0.00011,26.04938]
[1776507277761,38.93,76325.96,0.0,-0.26719,0.00011,25.97078]
[1776507278092,38.93,76325.96,0.0,-0.26719,0.00011,25.97078]
[1776507279763,38.93,76314.3733,0.0,-0.26842,0.00011,26.02692]
[1776507283365,38.93,76316.7333,0.0,-0.26815,0.00011,26.01439]
[1776507283373,38.93,76316.7333,0.0,-0.26815,0.00011,26.01439]
[1776507287771,38.92,76326.54,0.0,-0.26706,0.00011,25.96481]
[1776507293777,38.91,76323.14,0.0,-0.26739,0.00011,25.97978]
[1776507298781,38.91,76323.9267,0.0,-0.26728,0.00011,25.97447]
[1776507302373,38.9,76325.33,0.0,-0.26711,0.00011,25.96674]
[1776507302431,38.9,76325.33,0.0,-0.26711,0.00011,25.96646]
[1776507304541,38.9,76324.16,0.0,-0.26723,0.00011,25.97199]
[1776507304653,38.9,76324.16,0.0,-0.26723,0.00011,25.97199]
[1776507304751,38.9,76324.16,0.0,-0.26722,0.00011,25.97175]
[1776507305192,38.9,76324.16,0.0,-0.26722,0.00011,25.97175]
[1776507306790,38.9,76336.6233,0.0,-0.26588,0.00011,25.90987]
[1776507307339,38.9,76336.6233,0.0,-0.26588,0.00011,25.90987]
[1776507307536,38.9,76336.6233,0.0,-0.26588,0.00011,25.90987]
[1776507308351,38.9,76336.6233,0.0,-0.26588,0.00011,25.9097]
[1776507308829,38.9,76336.6233,0.0,-0.26587,0.00011,25.90955]
[1776507309396,38.9,76336.6233,0.0,-0.26587,0.00011,25.90955]
[1776507310794,38.9,76360.7933,0.0,-0.26329,0.00011,25.78954]
[1776507315799,38.89,76355.7833,0.0,-0.26382,0.00011,25.81392]
[1776507318483,38.89,76357.1567,0.0,-0.26366,0.00011,25.80686]
[1776507322322,38.89,76367.3233,0.0,-0.26258,0.00011,25.75581]
[1776507324469,38.89,76368.24,0.0,-0.26248,0.00011,25.75119]
[1776507328001,38.89,76374.8133,0.0,-0.26178,0.00011,25.71823]
[1776507330427,38.89,76376.5067,0.0,-0.2616,0.00011,25.70974]
[1776507331108,38.89,76376.5067,0.0,-0.2616,0.00011,25.70972]
[1776507333403,38.89,76365.6533,0.0,-0.26273,0.00011,25.76057]
[1776507335305,38.89,76359.9533,0.0,-0.26333,0.00011,25.78887]
[1776507339447,38.89,76374.0133,0.0,-0.26183,0.00011,25.71848]
[1776507343510,38.89,76378.4333,0.0,-0.26137,0.00011,25.69637]
[1776507343700,38.89,76378.4333,0.0,-0.26137,0.00011,25.69637]
[1776507345766,38.89,76380.7367,0.0,-0.26112,0.00011,25.68489]
[1776507345769,38.89,76380.7367,0.0,-0.26112,0.00011,25.68489]
[1776507346500,38.89,76394.2833,0.0,-0.2597,0.00011,25.617]
[1776507351534,38.89,76389.1367,0.0,-0.26025,0.00011,25.64324]
[1776507354020,38.89,76388.9833,0.0,-0.26026,0.00011,25.64412]
[1776507359591,38.89,76389.66,0.0,-0.2602,0.00011,25.64108]
[1776507364626,38.89,76397.8267,0.0,-0.25935,0.00011,25.60038]
[1776507369857,38.9,76389.2667,0.0,-0.26026,0.00011,25.64389]
[1776507375705,38.9,76394.4433,0.0,-0.25972,0.00011,25.61827]
[1776507380742,38.9,76397.4,0.0,-0.25942,0.00011,25.60386]
[1776507383325,38.9,76397.3,0.0,-0.25943,0.00011,25.60456]
[1776507386784,38.9,76386.8367,0.0,-0.26054,0.00011,25.65742]
[1776507388126,38.9,76386.6567,0.0,-0.26056,0.00011,25.65835]
[1776507388183,38.9,76386.6567,0.0,-0.26056,0.00011,25.65835]
[1776507389187,38.9,76386.6567,0.0,-0.26056,0.00011,25.65836]
[1776507390813,38.9,76372.9333,0.0,-0.26201,0.00011,25.727]
[1776507391177,38.9,76372.9333,0.0,-0.26201,0.00011,25.727]
[1776507392129,38.9,76372.9333,0.0,-0.26199,0.00011,25.72379]
[1776507394123,38.9,76368.44,0.0,-0.26247,0.00011,25.74611]
[1776507399876,38.9,76369.9667,0.0,-0.2623,0.00011,25.7382]
[1776507404893,38.9,76372.9533,0.0,-0.26198,0.00011,25.72308]
[1776507409898,38.9,76375.2233,0.0,-0.26174,0.00011,25.71161]
[1776507414909,38.9,76377.2167,0.0,-0.26152,0.00011,25.70157]
[1776507419823,38.9,76377.3767,0.0,-0.26151,0.00011,25.70073]
[1776507424919,38.9,76382.5067,0.0,-0.26096,0.00011,25.67509]
[1776507429924,38.9,76383.58,0.0,-0.26085,0.00011,25.6698]
[1776507432927,38.9,76393.2033,0.0,-0.25984,0.00011,25.62165]
[1776507437932,38.9,76396.6433,0.0,-0.25949,0.00011,25.60476]
[1776507443937,38.9,76388.29,0.0,-0.26037,0.00011,25.64718]
[1776507448942,38.9,76393.72,0.0,-0.25981,0.00011,25.62024]
[1776507453947,38.9,76390.91,0.0,-0.2601,0.00011,25.63161]
[1776507458952,38.91,76386.9,0.0,-0.26052,0.00011,25.65202]
[1776507463957,38.91,76394.7033,0.0,-0.25971,0.00011,25.6131]
[1776507468962,38.91,76385.84,0.0,-0.26065,0.00011,25.65794]
[1776507473967,38.91,76385.6567,0.0,-0.26067,0.00011,25.65903]
[1776507478972,38.91,76388.8033,0.0,-0.26034,0.00011,25.64343]
[1776507481723,38.91,76388.7167,0.0,-0.26035,0.00011,25.64396]
[1776507483551,38.91,76383.43,0.0,-0.26091,0.00011,25.67055]
[1776507484185,38.91,76383.43,0.0,-0.26091,0.00011,25.6705]
[1776507485475,38.91,76367.2333,0.0,-0.26263,0.00011,25.75137]
[1776507490510,38.91,76376.5967,0.0,-0.26163,0.00011,25.70449]
[1776507491120,38.91,76376.5967,0.0,-0.26163,0.00011,25.70449]
[1776507496990,38.91,76376.7133,0.0,-0.26162,0.00011,25.70384]
[1776507502996,38.91,76376.48,0.0,-0.26164,0.00011,25.70491]
[1776507508001,38.91,76381.2067,0.0,-0.26114,0.00011,25.68124]
[1776507510995,38.91,76381.2067,0.0,-0.26114,0.00011,25.68126]
[1776507511632,38.91,76381.5933,0.0,-0.26108,0.00011,25.67617]
[1776507517010,38.91,76387.9267,0.0,-0.26042,0.00011,25.64465]
[1776507522739,38.91,76388.05,0.0,-0.26041,0.00011,25.64431]
[1776507527774,38.91,76391.0667,0.0,-0.2601,0.00011,25.62943]
[1776507533026,38.91,76394.99,0.0,-0.25969,0.00011,25.61011]
[1776507538850,38.92,76395.31,0.0,-0.25967,0.00011,25.609]
[1776507543886,38.92,76386.61,0.0,-0.26059,0.00011,25.65299]
[1776507548921,38.92,76385.7433,0.0,-0.26068,0.00011,25.65749]
[1776507553956,38.92,76381.5333,0.0,-0.26113,0.00011,25.67867]
[1776507559051,38.92,76381.4667,0.0,-0.26114,0.00011,25.67905]
[1776507565034,38.92,76381.1633,0.0,-0.26117,0.00011,25.68061]
[1776507570062,38.92,76381.9767,0.0,-0.26109,0.00011,25.6766]
[1776507575067,38.92,76381.9267,0.0,-0.26108,0.00011,25.67374]
[1776507580072,38.92,76381.01,0.0,-0.26117,0.00011,25.67837]
[1776507585077,38.92,76382.9467,0.0,-0.26097,0.00011,25.66874]
[1776507590082,38.92,76383.95,0.0,-0.26087,0.00011,25.66381]
[1776507595087,38.92,76386.1967,0.0,-0.26063,0.00011,25.65267]
[1776507598300,38.92,76388.05,0.0,-0.26044,0.00011,25.64349]
[1776507604096,38.92,76395.82,0.0,-0.25963,0.00011,25.60491]
[1776507609101,38.92,76395.34,0.0,-0.25969,0.00011,25.60774]
[1776507609577,38.92,76395.34,0.0,-0.25969,0.00011,25.60774]
[1776507611103,38.92,76406.9567,0.0,-0.25847,0.00011,25.54941]
[1776507614454,38.93,76411.5467,0.0,-0.258,0.00011,25.52672]
[1776507620112,38.93,76412.38,0.0,-0.25793,0.00011,25.52354]
[1776507622841,38.93,76411.0067,0.0,-0.25808,0.00011,25.53081]
[1776507622939,38.93,76411.0067,0.0,-0.25808,0.00011,25.53097]
[1776507628486,38.93,76413.4933,0.0,-0.25783,0.0001,25.5187]
[1776507630088,38.93,76413.41,0.0,-0.25784,0.0001,25.51928]
[1776507630122,38.93,76413.51,0.0,-0.25783,0.0001,25.51886]
[1776507630127,38.93,76413.51,0.0,-0.25783,0.0001,25.51886]
[1776507630759,38.93,76413.51,0.0,-0.25783,0.0001,25.51886]
[1776507630924,38.93,76413.51,0.0,-0.25783,0.0001,25.51886]
[1776507630938,38.93,76413.51,0.0,-0.25783,0.0001,25.51886]
[1776507631424,38.93,76413.51,0.0,-0.25781,0.0001,25.51569]
[1776507631868,38.93,76413.51,0.0,-0.25781,0.0001,25.51569]
[1776507631905,38.93,76413.51,0.0,-0.25781,0.0001,25.51569]
[1776507631943,38.93,76413.51,0.0,-0.25781,0.0001,25.51569]
[1776507631988,38.93,76413.51,0.0,-0.25781,0.0001,25.51583]
[1776507632400,38.93,76413.51,0.0,-0.25781,0.0001,25.51583]
[1776507633125,38.93,76364.56,0.0,-0.26298,0.00011,25.76137]
[1776507634469,38.93,76361.6333,0.0,-0.26329,0.00011,25.77583]
[1776507640132,38.93,76365.3533,0.0,-0.26288,0.00011,25.75682]
[1776507645137,38.93,76368.5433,0.0,-0.26254,0.00011,25.74059]
[1776507645341,38.93,76368.5433,0.0,-0.26254,0.00011,25.74059]
[1776507651143,38.93,76365.9033,0.0,-0.26281,0.00011,25.75333]
[1776507656148,38.93,76366.0967,0.0,-0.26278,0.00011,25.752]
[1776507658943,38.93,76364.52,0.0,-0.26295,0.00011,25.75969]
[1776507659701,38.93,76364.52,0.0,-0.26294,0.00011,25.7596]
[1776507660272,38.93,76364.3733,0.0,-0.26296,0.00011,25.76025]
[1776507662993,38.93,76357.7167,0.0,-0.26366,0.00011,25.79314]
[1776507664179,38.92,76353.7433,0.0,-0.26408,0.00011,25.81261]
[1776507669776,38.92,76346.9967,0.0,-0.26478,0.00011,25.845]
[1776507674141,38.92,76347.01,0.0,-0.26477,0.00011,25.84444]
[1776507679846,38.91,76351.2233,0.0,-0.26429,0.00011,25.82249]
[1776507680551,38.91,76351.2233,0.0,-0.26429,0.00011,25.82249]
[1776507685888,38.91,76359.55,0.0,-0.2634,0.00011,25.78049]
[1776507690923,38.91,76352.4367,0.0,-0.26414,0.00011,25.81525]
[1776507695958,38.91,76354.4467,0.0,-0.2639,0.00011,25.80151]
[1776507700993,38.9,76357.8567,0.0,-0.26352,0.00011,25.78406]
[1776507703890,38.9,76365.0,0.0,-0.26276,0.00011,25.74837]
[1776507704206,38.9,76365.0,0.0,-0.26276,0.00011,25.74837]
[1776507711569,38.9,76365.65,0.0,-0.26268,0.00011,25.74465]
[1776507717107,38.9,76365.52,0.0,-0.26269,0.00011,25.74494]
[1776507722142,38.9,76368.7733,0.0,-0.26234,0.00011,25.72848]
[1776507725180,38.9,76369.4433,0.0,-0.26227,0.00011,25.72505]
[1776507728336,38.9,76369.65,0.0,-0.26224,0.00011,25.72385]
[1776507728575,38.9,76369.65,0.0,-0.26224,0.00011,25.72385]
[1776507728719,38.9,76369.65,0.0,-0.26224,0.00011,25.72385]
[1776507731205,38.9,76356.6933,0.0,-0.26361,0.00011,25.78812]
[1776507735233,38.89,76346.8033,0.0,-0.26465,0.00011,25.8366]
[1776507737868,38.89,76344.6433,0.0,-0.26488,0.00011,25.84697]
[1776507743245,38.89,76345.5033,0.0,-0.26477,0.00011,25.84172]
[1776507746117,38.89,76345.1,0.0,-0.26481,0.00011,25.84356]
[1776507746721,38.89,76345.1,0.0,-0.2648,0.00011,25.84323]
[1776507750242,38.88,76334.2267,0.0,-0.26595,0.00011,25.89637]
[1776507750253,38.88,76333.8067,0.0,-0.26599,0.00011,25.89823]
[1776507750713,38.88,76333.8067,0.0,-0.26599,0.00011,25.89823]
[1776507750908,38.88,76333.8067,0.0,-0.26599,0.00011,25.89823]
[1776507750998,38.88,76333.8067,0.0,-0.26599,0.00011,25.89811]
[1776507754196,38.88,76327.5467,0.0,-0.26663,0.00011,25.92535]
[1776507759262,38.88,76332.3067,0.0,-0.26609,0.00011,25.90042]
[1776507763266,38.87,76341.98,0.0,-0.26504,0.00011,25.85183]
[1776507766757,38.87,76343.3033,0.0,-0.26489,0.00011,25.8448]
[1776507772276,38.87,76346.3067,0.0,-0.26455,0.00011,25.82899]
[1776507772581,38.87,76346.3067,0.0,-0.26455,0.00011,25.82899]
[1776507772624,38.87,76346.3067,0.0,-0.26455,0.00011,25.82899]
[1776507772633,38.87,76346.3067,0.0,-0.26455,0.00011,25.82899]
[1776507772761,38.87,76346.3067,0.0,-0.26455,0.00011,25.82899]
[1776507772846,38.87,76346.3067,0.0,-0.26455,0.00011,25.82899]
[1776507772863,38.87,76346.3067,0.0,-0.26455,0.00011,25.82899]
[1776507772888,38.87,76346.3067,0.0,-0.26455,0.00011,25.82899]
[1776507774280,38.87,76359.5633,0.0,-0.26313,0.00011,25.76286]
[1776507776282,38.87,76369.2233,0.0,-0.26211,0.00011,25.71457]
[1776507781204,38.87,76371.43,0.0,-0.26187,0.00011,25.70347]
[1776507786102,38.86,76371.63,0.0,-0.26185,0.00011,25.70245]
[1776507791521,38.86,76371.1733,0.0,-0.2619,0.00011,25.70464]
[1776507797303,38.86,76371.4567,0.0,-0.26186,0.00011,25.70314]
[1776507803309,38.86,76371.59,0.0,-0.26185,0.00011,25.70241]
[1776507805121,38.86,76371.59,0.0,-0.26185,0.00011,25.70241]
[1776507806215,38.86,76371.59,0.0,-0.26185,0.00011,25.70239]
[1776507810428,38.86,76372.4467,0.0,-0.26176,0.00011,25.69807]
[1776507811136,38.86,76372.4467,0.0,-0.26176,0.00011,25.69807]
[1776507812176,38.86,76372.4467,0.0,-0.26174,0.00011,25.6949]
[1776507813140,38.86,76372.4467,0.0,-0.26174,0.00011,25.6949]
[1776507818324,38.86,76373.0,0.0,-0.26168,0.00011,25.69212]
[1776507823329,38.86,76372.76,0.0,-0.26171,0.00011,25.69331]
[1776507828334,38.86,76372.69,0.0,-0.26171,0.00011,25.69365]
[1776507833339,38.86,76372.87,0.0,-0.26169,0.00011,25.69274]
[1776507838345,38.86,76372.6333,0.0,-0.26172,0.00011,25.69391]
[1776507844009,38.86,76372.6333,0.0,-0.26172,0.00011,25.69389]
[1776507849356,38.86,76369.3767,0.0,-0.26206,0.00011,25.71008]
[1776507855087,38.86,76368.3467,0.0,-0.26217,0.00011,25.7151]
[1776507860367,38.86,76368.8633,0.0,-0.26211,0.00011,25.71239]
[1776507865372,38.86,76369.2467,0.0,-0.26207,0.00011,25.71037]
[1776507870377,38.86,76370.86,0.0,-0.2619,0.00011,25.70223]
[1776507875382,38.86,76371.24,0.0,-0.26184,0.00011,25.69712]
[1776507880387,38.86,76370.91,0.0,-0.26187,0.00011,25.69874]
[1776507886307,38.86,76370.8333,0.0,-0.26188,0.00011,25.69906]
[1776507893357,38.86,76372.29,0.0,-0.26172,0.00011,25.69175]
[1776507898391,38.86,76373.74,0.0,-0.26157,0.00011,25.68451]
[1776507903238,38.86,76375.0567,0.0,-0.26143,0.00011,25.67796]
[1776507906162,38.86,76379.09,0.0,-0.26101,0.00011,25.6578]
[1776507911179,38.86,76378.3633,0.0,-0.26109,0.00011,25.66161]
[1776507914301,38.86,76378.2833,0.0,-0.2611,0.00011,25.6621]
[1776507919435,38.86,76377.6767,0.0,-0.26116,0.00011,25.66531]
[1776507924440,38.86,76377.79,0.0,-0.26115,0.00011,25.66487]
[1776507930446,38.86,76380.0033,0.0,-0.26092,0.00011,25.65395]
[1776507935451,38.86,76380.0133,0.0,-0.26091,0.00011,25.65093]
[1776507935907,38.86,76380.0133,0.0,-0.26091,0.00011,25.65093]
[1776507937263,38.87,76379.9667,0.0,-0.26091,0.00011,25.6512]
[1776507942458,38.87,76381.1667,0.0,-0.26079,0.00011,25.64543]
[1776507943496,38.87,76381.52,0.0,-0.26076,0.00011,25.6437]
[1776507949465,38.87,76381.0767,0.0,-0.26081,0.00011,25.6462]
[1776507953649,38.87,76381.5967,0.0,-0.26076,0.00011,25.64376]
[1776507953691,38.87,76381.5967,0.0,-0.26076,0.00011,25.64376]
[1776507960476,38.87,76390.0367,0.0,-0.25988,0.00011,25.60193]
[1776507965481,38.87,76389.6933,0.0,-0.25992,0.00011,25.6041]
[1776507969135,38.87,76389.3167,0.0,-0.25996,0.00011,25.60617]
[1776507972578,38.87,76390.21,0.0,-0.25988,0.00011,25.60211]
[1776507972670,38.87,76390.21,0.0,-0.25988,0.00011,25.60211]
[1776507972881,38.87,76390.21,0.0,-0.25988,0.00011,25.60211]
[1776507972924,38.87,76390.21,0.0,-0.25988,0.00011,25.60211]
[1776507973336,38.87,76390.21,0.0,-0.25988,0.00011,25.60211]
[1776507973705,38.87,76390.21,0.0,-0.25988,0.00011,25.6022]
[1776507974492,38.87,76379.62,0.0,-0.261,0.00011,25.65545]
[1776507975493,38.87,76360.7267,0.0,-0.263,0.00011,25.74987]
[1776507976494,38.87,76349.32,0.0,-0.26422,0.00011,25.80649]
[1776507977195,38.87,76349.32,0.0,-0.26422,0.00011,25.80649]
[1776507978053,38.87,76349.32,0.0,-0.26421,0.00011,25.80635]
[1776507981329,38.87,76344.91,0.0,-0.26468,0.00011,25.8278]
[1776507986504,38.87,76345.76,0.0,-0.26457,0.00011,25.82271]
[1776507991509,38.87,76350.3333,0.0,-0.26405,0.00011,25.79619]
[1776507995266,38.86,76351.86,0.0,-0.26388,0.00011,25.78827]
[1776508001124,38.86,76348.6333,0.0,-0.26421,0.00011,25.80352]
[1776508006159,38.86,76345.86,0.0,-0.26449,0.00011,25.81663]
[1776508011194,38.86,76342.8933,0.0,-0.26479,0.00011,25.83064]
[1776508011633,38.86,76342.8933,0.0,-0.26479,0.00011,25.83064]
[1776508011641,38.86,76342.8933,0.0,-0.26479,0.00011,25.83064]
[1776508013541,38.85,76341.1,0.0,-0.26498,0.00011,25.83921]
[1776508013548,38.85,76341.1,0.0,-0.26498,0.00011,25.83921]
[1776508016228,38.85,76331.4,0.0,-0.266,0.00011,25.88662]
[1776508021265,38.85,76325.3,0.0,-0.26663,0.00011,25.91558]
[1776508026543,38.84,76325.1767,0.0,-0.26662,0.00011,25.91505]
[1776508032341,38.84,76323.82,0.0,-0.26674,0.00011,25.92034]
[1776508037376,38.83,76328.6267,0.0,-0.2662,0.00011,25.89555]
[1776508042410,38.83,76327.49,0.0,-0.2663,0.00011,25.9001]
[1776508044860,38.83,76325.5133,0.0,-0.26651,0.00011,25.90943]
[1776508045251,38.83,76325.5133,0.0,-0.26651,0.00011,25.90943]
[1776508048453,38.82,76335.7833,0.0,-0.26539,0.00011,25.85793]
[1776508053488,38.82,76340.6833,0.0,-0.26484,0.00011,25.82976]
[1776508058574,38.82,76343.9733,0.0,-0.26447,0.00011,25.81281]
[1776508060705,38.82,76343.95,0.0,-0.26447,0.00011,25.8128]
[1776508062036,38.82,76343.9067,0.0,-0.26447,0.00011,25.81278]
[1776508065697,38.81,76344.2567,0.0,-0.26443,0.00011,25.81055]
[1776508067771,38.81,76345.7,0.0,-0.26427,0.00011,25.80315]
[1776508073593,38.81,76349.1067,0.0,-0.26389,0.00011,25.78558]
[1776508078598,38.81,76354.4367,0.0,-0.26331,0.00011,25.75865]
[1776508083603,38.81,76357.0333,0.0,-0.26303,0.00011,25.74541]
[1776508089609,38.81,76361.67,0.0,-0.26253,0.00011,25.72205]
[1776508094022,38.81,76365.2067,0.0,-0.26216,0.00011,25.70428]
[1776508099619,38.81,76368.5867,0.0,-0.2618,0.00011,25.6874]
[1776508100973,38.81,76368.5867,0.0,-0.2618,0.00011,25.6874]
[1776508106626,38.81,76371.0833,0.0,-0.26154,0.00011,25.67502]
[1776508107186,38.81,76371.0833,0.0,-0.26154,0.00011,25.67502]
[1776508112632,38.81,76367.6133,0.0,-0.26189,0.00011,25.68932]
[1776508117637,38.81,76369.7533,0.0,-0.26166,0.00011,25.67866]
[1776508122642,38.81,76370.0633,0.0,-0.26163,0.00011,25.6772]
[1776508127647,38.81,76369.7433,0.0,-0.26167,0.00011,25.6789]
[1776508132652,38.81,76368.9867,0.0,-0.26175,0.00011,25.68277]
[1776508137656,38.81,76369.6667,0.0,-0.26168,0.00011,25.67944]
[1776508142661,38.81,76369.59,0.0,-0.26169,0.00011,25.6799]
[1776508147666,38.81,76362.9767,0.0,-0.26239,0.00011,25.71297]
[1776508152671,38.81,76362.2,0.0,-0.26247,0.00011,25.71675]
[1776508157676,38.81,76358.5867,0.0,-0.26285,0.00011,25.73464]
[1776508162681,38.81,76356.33,0.0,-0.26309,0.00011,25.74567]
[1776508168297,38.81,76363.0433,0.0,-0.26237,0.00011,25.71191]
[1776508173332,38.81,76366.3233,0.0,-0.262,0.00011,25.69231]
[1776508178697,38.81,76367.6467,0.0,-0.26186,0.00011,25.68572]
[1776508184409,38.81,76366.96,0.0,-0.26194,0.00011,25.6892]
[1776508190708,38.81,76366.4167,0.0,-0.26199,0.00011,25.69194]
[1776508195713,38.81,76366.4433,0.0,-0.26199,0.00011,25.69182]
[1776508200718,38.81,76366.4433,0.0,-0.26199,0.00011,25.69184]
[1776508202338,38.81,76366.4433,0.0,-0.26199,0.00011,25.69184]
[1776508203252,38.81,76366.4433,0.0,-0.26199,0.00011,25.69184]
[1776508203334,38.81,76366.4433,0.0,-0.26199,0.00011,25.69184]
[1776508203544,38.81,76366.4433,0.0,-0.26199,0.00011,25.69184]
[1776508203683,38.81,76366.4433,0.0,-0.26199,0.00011,25.69184]
[1776508203704,38.81,76366.4433,0.0,-0.26199,0.00011,25.69184]
[1776508203901,38.81,76357.93,0.0,-0.2629,0.00011,25.73439]
[1776508205263,38.81,76357.93,0.0,-0.26289,0.00011,25.73424]
[1776508205557,38.81,76357.93,0.0,-0.26289,0.00011,25.73399]
[1776508206564,38.81,76318.6233,0.0,-0.2671,0.00011,25.92898]
[1776508207885,38.81,76318.6233,0.0,-0.26709,0.00011,25.92886]
[1776508208727,38.8,76295.6867,0.0,-0.26956,0.00011,26.04128]
[1776508209285,38.8,76295.6867,0.0,-0.26956,0.00011,26.04128]
[1776508209486,38.8,76295.6867,0.0,-0.26956,0.00011,26.04128]
[1776508210959,38.8,76290.72,0.0,-0.27009,0.00011,26.06534]
[1776508210967,38.8,76290.72,0.0,-0.27009,0.00011,26.06534]
[1776508211410,38.8,76290.72,0.0,-0.27009,0.00011,26.06534]
[1776508211639,38.8,76290.72,0.0,-0.27009,0.00011,26.06534]
[1776508217736,38.8,76291.8733,0.0,-0.26996,0.00011,26.05949]
[1776508223688,38.8,76300.0933,0.0,-0.26908,0.00011,26.01937]
[1776508228723,38.8,76300.4067,0.0,-0.26905,0.00011,26.01798]
[1776508234753,38.8,76300.4067,0.0,-0.26903,0.00011,26.01502]
[1776508239758,38.81,76304.8233,0.0,-0.26856,0.00011,25.99357]
[1776508244763,38.81,76306.2733,0.0,-0.26841,0.00011,25.98678]
[1776508249768,38.81,76307.72,0.0,-0.26826,0.00011,25.97999]
[1776508254773,38.81,76307.3967,0.0,-0.2683,0.00011,25.98189]
[1776508259778,38.81,76307.9133,0.0,-0.26825,0.00011,25.97968]
[1776508264783,38.81,76308.3567,0.0,-0.26821,0.00011,25.97783]
[1776508269246,38.81,76311.1833,0.0,-0.26792,0.00011,25.96425]
[1776508274793,38.81,76314.1333,0.0,-0.26761,0.00011,25.95021]
[1776508278037,38.82,76312.51,0.0,-0.26779,0.00011,25.95841]
[1776508283803,38.82,76320.2567,0.0,-0.26697,0.00011,25.92086]
[1776508288808,38.82,76324.44,0.0,-0.26653,0.00011,25.90087]
[1776508293813,38.82,76322.4833,0.0,-0.26674,0.00011,25.90802]
[1776508298819,38.83,76324.7633,0.0,-0.2665,0.00011,25.89739]
[1776508303824,38.83,76324.72,0.0,-0.26652,0.00011,25.89825]
[1776508304379,38.83,76324.72,0.0,-0.26652,0.00011,25.89825]
[1776508304467,38.83,76324.72,0.0,-0.26652,0.00011,25.89838]
[1776508309830,38.82,76322.53,0.0,-0.26674,0.00011,25.90812]
[1776508310357,38.82,76322.53,0.0,-0.26674,0.00011,25.90812]
[1776508310831,38.82,76322.2833,0.0,-0.26676,0.00011,25.90911]
[1776508316837,38.82,76318.9567,0.0,-0.26711,0.00011,25.92539]
[1776508320023,38.82,76319.31,0.0,-0.26707,0.00011,25.92358]
[1776508322843,38.82,76303.45,0.0,-0.26878,0.00011,26.00126]
[1776508327848,38.82,76305.84,0.0,-0.26851,0.00011,25.98907]
[1776508333854,38.82,76305.0633,0.0,-0.26858,0.00011,25.99232]
[1776508339499,38.82,76304.99,0.0,-0.26858,0.00011,25.99213]
[1776508341680,38.82,76305.16,0.0,-0.26856,0.00011,25.9912]
[1776508347868,38.82,76298.4467,0.0,-0.26928,0.00011,26.02415]
[1776508353597,38.82,76299.9433,0.0,-0.26911,0.00011,26.01382]
[1776508358631,38.82,76300.2633,0.0,-0.26908,0.00011,26.01239]
[1776508363667,38.82,76299.9667,0.0,-0.26911,0.00011,26.01396]
[1776508365434,38.82,76300.25,0.0,-0.26908,0.00011,26.01259]
[1776508370716,38.82,76297.2367,0.0,-0.26941,0.00011,26.02741]
[1776508375751,38.82,76299.5067,0.0,-0.26916,0.00011,26.01643]
[1776508380900,38.82,76296.46,0.0,-0.2695,0.00011,26.0314]
[1776508386828,38.82,76296.9567,0.0,-0.26944,0.00011,26.02903]
[1776508391863,38.82,76291.39,0.0,-0.27004,0.00011,26.05621]
[1776508391914,38.82,76291.39,0.0,-0.27004,0.00011,26.05621]
[1776508398246,38.82,76294.1467,0.0,-0.26975,0.00011,26.04272]
[1776508398268,38.82,76294.1467,0.0,-0.26975,0.00011,26.04272]
[1776508398463,38.82,76294.1467,0.0,-0.26975,0.00011,26.04272]
[1776508398912,38.82,76294.1467,0.0,-0.26975,0.00011,26.04297]
[1776508399373,38.82,76294.1467,0.0,-0.26975,0.00011,26.04297]
[1776508400862,38.82,76294.1467,0.0,-0.26976,0.00011,26.04327]
[1776508401373,38.82,76294.1467,0.0,-0.26976,0.00011,26.04356]
[1776508401923,38.82,76283.2367,0.0,-0.27095,0.00011,26.09699]
[1776508402696,38.82,76283.2367,0.0,-0.27095,0.00011,26.09699]
[1776508402797,38.82,76283.2367,0.0,-0.27095,0.00011,26.09723]
[1776508404277,38.82,76276.5633,0.0,-0.27168,0.00011,26.12977]
[1776508404926,38.83,76276.9433,0.0,-0.27164,0.00011,26.12817]
[1776508407427,38.83,76278.9633,0.0,-0.27143,0.00011,26.11887]
[1776508407929,38.83,76279.0233,0.0,-0.27143,0.00011,26.11883]
[1776508412934,38.83,76285.2867,0.0,-0.27075,0.00011,26.08599]
[1776508417940,38.84,76279.8833,0.0,-0.27135,0.00011,26.11294]
[1776508422945,38.84,76284.3333,0.0,-0.27088,0.00011,26.09194]
[1776508422949,38.84,76284.3333,0.0,-0.27088,0.00011,26.09194]
[1776508428951,38.84,76285.69,0.0,-0.27076,0.00011,26.08622]
[1776508433956,38.84,76281.3567,0.0,-0.27124,0.00011,26.10799]
[1776508433959,38.84,76281.3567,0.0,-0.27124,0.00011,26.10799]
[1776508439962,38.85,76278.19,0.0,-0.2716,0.00011,26.12402]
[1776508444967,38.85,76284.01,0.0,-0.27098,0.00011,26.09642]
[1776508444971,38.85,76284.01,0.0,-0.27098,0.00011,26.09642]
[1776508449972,38.85,76283.7767,0.0,-0.27102,0.00011,26.09822]
[1776508451683,38.85,76283.7633,0.0,-0.27102,0.00011,26.09841]
[1776508452975,38.85,76296.11,0.0,-0.26969,0.00011,26.0385]
[1776508457980,38.86,76303.94,0.0,-0.26886,0.00011,26.00074]
[1776508458675,38.86,76303.94,0.0,-0.26886,0.00011,26.00074]
[1776508458701,38.86,76303.94,0.0,-0.26886,0.00011,26.00083]
[1776508463986,38.86,76311.07,0.0,-0.26808,0.00011,25.96547]
[1776508466269,38.85,76311.4067,0.0,-0.26804,0.00011,25.96366]
[1776508467990,38.85,76311.38,0.0,-0.26805,0.00011,25.96373]
[1776508468366,38.85,76311.38,0.0,-0.26805,0.00011,25.96373]
[1776508472850,38.86,76311.1733,0.0,-0.26807,0.00011,25.96249]
[1776508476271,38.86,76314.6233,0.0,-0.2677,0.00011,25.94584]
[1776508478387,38.86,76315.53,0.0,-0.26761,0.00011,25.94135]
[1776508482458,38.86,76309.1467,0.0,-0.26829,0.00011,25.97253]
[1776508483006,38.86,76309.8867,0.0,-0.26821,0.00011,25.96886]
[1776508483411,38.86,76309.8867,0.0,-0.26821,0.00011,25.96886]
[1776508489013,38.87,76306.21,0.0,-0.26864,0.00011,25.98855]
[1776508491830,38.87,76309.2,0.0,-0.26833,0.00011,25.97448]
[1776508491931,38.87,76309.2,0.0,-0.26833,0.00011,25.97478]
[1776508497369,38.87,76305.72,0.0,-0.26871,0.00011,25.99183]
[1776508502643,38.87,76304.2,0.0,-0.26887,0.00011,25.9992]
[1776508508037,38.87,76304.6067,0.0,-0.26883,0.00011,25.99716]
[1776508511821,38.87,76304.09,0.0,-0.26888,0.00011,25.99966]
[1776508511938,38.87,76304.09,0.0,-0.26888,0.00011,25.99966]
[1776508511976,38.87,76304.09,0.0,-0.26888,0.00011,25.99964]
[1776508513029,38.87,76304.09,0.0,-0.26888,0.00011,25.99964]
[1776508514728,38.87,76291.0667,0.0,-0.27031,0.00011,26.06409]
[1776508519762,38.88,76278.9767,0.0,-0.27164,0.00011,26.12401]
[1776508524797,38.88,76271.0733,0.0,-0.27252,0.00011,26.16321]
[1776508525058,38.88,76271.0733,0.0,-0.27252,0.00011,26.16321]
[1776508527026,38.88,76271.0733,0.0,-0.27252,0.00011,26.16339]
[1776508532853,38.89,76264.5067,0.0,-0.27324,0.00011,26.19304]
[1776508537888,38.89,76265.4867,0.0,-0.27315,0.00011,26.18913]
[1776508542923,38.89,76268.0667,0.0,-0.27289,0.00011,26.17754]
[1776508547960,38.9,76267.31,0.0,-0.27299,0.00011,26.18203]
[1776508553082,38.9,76265.0967,0.0,-0.27324,0.00011,26.19347]
[1776508559037,38.91,76259.1233,0.0,-0.27391,0.00011,26.22298]
[1776508565095,38.91,76261.99,0.0,-0.27362,0.00011,26.21001]
[1776508570100,38.91,76259.5,0.0,-0.2739,0.00011,26.22259]
[1776508575105,38.91,76260.26,0.0,-0.27383,0.00011,26.2195]
[1776508581111,38.92,76260.21,0.0,-0.27385,0.00011,26.22047]
[1776508586116,38.92,76259.4367,0.0,-0.27395,0.00011,26.22476]
[1776508591121,38.92,76258.8633,0.0,-0.274,0.00011,26.22494]
[1776508596126,38.92,76258.3267,0.0,-0.27407,0.00011,26.22806]
[1776508597835,38.93,76258.35,0.0,-0.27407,0.00011,26.22806]
[1776508597840,38.93,76258.35,0.0,-0.27408,0.00011,26.22817]
[1776508600692,38.93,76267.27,0.0,-0.27311,0.00011,26.18552]
[1776508600696,38.93,76267.27,0.0,-0.27311,0.00011,26.18552]
[1776508600781,38.93,76267.27,0.0,-0.27311,0.00011,26.18552]
[1776508602556,38.93,76273.6,0.0,-0.27243,0.00011,26.1552]
[1776508603132,38.93,76286.6433,0.0,-0.27102,0.00011,26.09233]
[1776508604611,38.93,76288.74,0.0,-0.2708,0.00011,26.08238]
[1776508604797,38.93,76288.74,0.0,-0.2708,0.00011,26.08238]
[1776508609915,38.93,76288.6633,0.0,-0.27081,0.00011,26.08294]
[1776508615144,38.93,76292.2433,0.0,-0.27044,0.00011,26.06631]
[1776508620149,38.94,76294.5133,0.0,-0.27021,0.00011,26.05612]
[1776508625154,38.94,76297.1567,0.0,-0.26995,0.00011,26.04417]
[1776508629551,38.94,76298.16,0.0,-0.26985,0.00011,26.04001]
[1776508630159,38.94,76299.0133,0.0,-0.26976,0.00011,26.03577]
[1776508633523,38.94,76303.0667,0.0,-0.26932,0.00011,26.01581]
[1776508635164,38.94,76303.0367,0.0,-0.26932,0.00011,26.01599]
[1776508640169,38.94,76304.2033,0.0,-0.2692,0.00011,26.0104]
[1776508642393,38.94,76304.4933,0.0,-0.26917,0.00011,26.00903]
[1776508648177,38.94,76307.6233,0.0,-0.2688,0.00011,25.9922]
[1776508650794,38.94,76307.6233,0.0,-0.2688,0.00011,25.9922]
[1776508656185,38.93,76308.6033,0.0,-0.26864,0.00011,25.98231]
[1776508657827,38.93,76308.5967,0.0,-0.26863,0.00011,25.9821]
[1776508657882,38.93,76308.5967,0.0,-0.26863,0.00011,25.9821]
[1776508658055,38.93,76308.5967,0.0,-0.26863,0.00011,25.9821]
[1776508658278,38.93,76308.5967,0.0,-0.26863,0.00011,25.98187]
[1776508659188,38.93,76311.4567,0.0,-0.26833,0.00011,25.96828]
[1776508660163,38.93,76311.4567,0.0,-0.26833,0.00011,25.96828]
[1776508660189,38.93,76300.04,0.0,-0.26956,0.00011,26.02433]
[1776508662576,38.93,76296.4967,0.0,-0.26996,0.00011,26.04218]
[1776508663192,38.93,76297.1633,0.0,-0.26989,0.00011,26.03888]
[1776508668197,38.93,76300.3,0.0,-0.26954,0.00011,26.02343]
[1776508673840,38.93,76300.8333,0.0,-0.26948,0.00011,26.02062]
[1776508681210,38.93,76300.8767,0.0,-0.26947,0.00011,26.02018]
[1776508686215,38.93,76307.33,0.0,-0.26878,0.00011,25.98861]
[1776508691968,38.93,76304.68,0.0,-0.26906,0.00011,26.0015]
[1776508697003,38.93,76297.4567,0.0,-0.26983,0.00011,26.0365]
[1776508702231,38.93,76297.9967,0.0,-0.26977,0.00011,26.03363]
[1776508707235,38.93,76300.88,0.0,-0.26946,0.00011,26.01939]
[1776508713117,38.92,76300.9467,0.0,-0.26943,0.00011,26.01574]
[1776508718246,38.92,76301.7167,0.0,-0.26934,0.00011,26.01184]
[1776508724252,38.92,76303.3233,0.0,-0.26917,0.00011,26.00388]
[1776508724945,38.92,76303.3233,0.0,-0.26917,0.00011,26.00388]
[1776508730258,38.92,76302.1267,0.0,-0.26929,0.00011,26.00934]
[1776508735263,38.92,76300.2267,0.0,-0.26948,0.00011,26.0182]
[1776508741269,38.92,76302.7233,0.0,-0.26921,0.00011,26.00558]
[1776508741374,38.92,76302.7233,0.0,-0.26921,0.00011,26.00558]
[1776508741489,38.92,76302.7233,0.0,-0.26921,0.00011,26.00558]
[1776508747275,38.92,76299.4133,0.0,-0.26957,0.00011,26.02221]
[1776508752279,38.92,76297.4233,0.0,-0.26979,0.00011,26.0322]
[1776508755860,38.92,76296.1667,0.0,-0.26993,0.00011,26.03847]
[1776508758886,38.92,76298.7567,0.0,-0.26965,0.00011,26.02556]
[1776508763866,38.92,76306.4533,0.0,-0.26879,0.00011,25.98685]
[1776508764143,38.92,76306.4533,0.0,-0.26879,0.00011,25.98685]
[1776508764226,38.92,76306.4533,0.0,-0.26879,0.00011,25.98661]
[1776508766293,38.91,76316.2467,0.0,-0.26772,0.00011,25.93809]
[1776508767687,38.91,76315.6,0.0,-0.26779,0.00011,25.94097]
[1776508768295,38.91,76315.01,0.0,-0.26785,0.00011,25.94368]
[1776508773300,38.91,76314.59,0.0,-0.26786,0.00011,25.94169]
[1776508778305,38.9,76313.9867,0.0,-0.2679,0.00011,25.94374]
[1776508782965,38.9,76313.7467,0.0,-0.26791,0.00011,25.94419]
[1776508783032,38.9,76313.7467,0.0,-0.26791,0.00011,25.94401]
[1776508785781,38.9,76315.9033,0.0,-0.26767,0.00011,25.93287]
[1776508791318,38.89,76315.6633,0.0,-0.26766,0.00011,25.9324]
[1776508797463,38.89,76315.3633,0.0,-0.26767,0.00011,25.93277]
[1776508798613,38.88,76315.2933,0.0,-0.26766,0.00011,25.93229]
[1776508799712,38.88,76315.2933,0.0,-0.26766,0.00011,25.93229]
[1776508800241,38.88,76315.2933,0.0,-0.26766,0.00011,25.93229]
[1776508800538,38.88,76315.2933,0.0,-0.26765,0.00011,25.93176]
[1776508800547,38.88,76315.2933,0.0,-0.26765,0.00011,25.93176]
[1776508804101,38.88,76326.53,0.0,-0.26643,0.00011,25.87581]
[1776508810529,38.87,76329.1233,0.0,-0.26612,0.00011,25.86154]
[1776508816342,38.87,76322.8267,0.0,-0.26677,0.00011,25.89129]
[1776508821347,38.86,76319.16,0.0,-0.26714,0.00011,25.90812]
[1776508827353,38.85,76316.93,0.0,-0.26735,0.00011,25.91758]
[1776508832644,38.85,76316.88,0.0,-0.26731,0.00011,25.91342]
[1776508834038,38.85,76316.88,0.0,-0.2673,0.00011,25.91317]
[1776508834128,38.85,76316.88,0.0,-0.2673,0.00011,25.9129]
[1776508839365,38.84,76313.4633,0.0,-0.26765,0.00011,25.92893]
[1776508844045,38.84,76313.3467,0.0,-0.26765,0.00011,25.92889]
[1776508844049,38.84,76313.3467,0.0,-0.26765,0.00011,25.92889]
[1776508844146,38.84,76313.3467,0.0,-0.26765,0.00011,25.92873]
[1776508850376,38.83,76313.64,0.0,-0.26758,0.00011,25.92573]
[1776508855381,38.83,76313.4767,0.0,-0.26757,0.00011,25.92525]
[1776508861387,38.82,76313.01,0.0,-0.26759,0.00011,25.92601]
[1776508867393,38.82,76311.8467,0.0,-0.26769,0.00011,25.9302]
[1776508872398,38.81,76311.9167,0.0,-0.26765,0.00011,25.92857]
[1776508879122,38.81,76311.82,0.0,-0.26764,0.00011,25.92803]
[1776508879223,38.8,76311.82,0.0,-0.26763,0.00011,25.92728]
[1776508884344,38.8,76311.91,0.0,-0.2676,0.00011,25.92594]
[1776508889415,38.79,76304.2667,0.0,-0.2684,0.00011,25.96242]
[1776508894420,38.79,76304.4533,0.0,-0.26834,0.00011,25.95731]
[1776508900426,38.79,76304.76,0.0,-0.26828,0.00011,25.95457]
[1776508908434,38.78,76305.57,0.0,-0.26816,0.00011,25.94899]
[1776508913439,38.77,76307.7967,0.0,-0.2679,0.00011,25.93708]
[1776508919445,38.77,76310.22,0.0,-0.26762,0.00011,25.92412]
[1776508919778,38.77,76310.22,0.0,-0.26762,0.00011,25.92412]
[1776508920446,38.77,76311.09,0.0,-0.26752,0.00011,25.91959]
[1776508922473,38.77,76314.98,0.0,-0.26709,0.00011,25.89998]
[1776508928454,38.76,76319.6467,0.0,-0.26657,0.00011,25.87576]
[1776508930741,38.76,76318.4433,0.0,-0.26669,0.00011,25.88131]
[1776508933417,38.76,76318.3333,0.0,-0.26669,0.00011,25.88146]
[1776508933459,38.76,76318.1733,0.0,-0.26671,0.00011,25.88205]
[1776508938464,38.76,76313.23,0.0,-0.26723,0.00011,25.906]
[1776508943469,38.75,76317.54,0.0,-0.26676,0.00011,25.8843]
[1776508948473,38.75,76317.8567,0.0,-0.26672,0.00011,25.88237]
[1776508950396,38.75,76318.06,0.0,-0.26669,0.00011,25.8813]
[1776508950404,38.75,76318.06,0.0,-0.26669,0.00011,25.8813]
[1776508950475,38.75,76318.1733,0.0,-0.26668,0.00011,25.88067]
[1776508955479,38.75,76317.8667,0.0,-0.26668,0.00011,25.87809]
[1776508960484,38.74,76315.42,0.0,-0.26692,0.00011,25.88917]
[1776508962393,38.74,76315.2733,0.0,-0.26693,0.00011,25.88969]
[1776508962406,38.74,76315.2733,0.0,-0.26693,0.00011,25.88969]
[1776508962408,38.74,76315.2733,0.0,-0.26693,0.00011,25.88948]
[1776508964057,38.74,76314.5,0.0,-0.26701,0.00011,25.89318]
[1776508964085,38.74,76314.5,0.0,-0.26701,0.00011,25.89318]
[1776508964148,38.74,76314.5,0.0,-0.267,0.00011,25.89307]
[1776508969493,38.74,76317.4433,0.0,-0.26667,0.00011,25.87756]
[1776508974498,38.73,76316.9167,0.0,-0.2667,0.00011,25.8792]
[1776508979503,38.73,76313.82,0.0,-0.26702,0.00011,25.89352]
[1776508984508,38.73,76314.4167,0.0,-0.26693,0.00011,25.88957]
[1776508989513,38.72,76319.56,0.0,-0.26636,0.00011,25.86323]
[1776508993600,38.72,76318.69,0.0,-0.26644,0.00011,25.86684]
[1776508999179,38.72,76327.33,0.0,-0.26549,0.00011,25.82315]
[1776509003257,38.71,76328.2233,0.0,-0.26539,0.00011,25.81833]
[1776509003316,38.71,76328.2233,0.0,-0.26539,0.00011,25.81833]
[1776509009249,38.71,76335.7167,0.0,-0.26457,0.00011,25.78037]
[1776509014284,38.71,76336.3833,0.0,-0.26447,0.00011,25.77348]
[1776509016475,38.71,76335.5567,0.0,-0.26456,0.00011,25.7775]
[1776509016592,38.71,76335.5567,0.0,-0.26456,0.00011,25.77739]
[1776509016860,38.71,76335.5567,0.0,-0.26456,0.00011,25.77739]
[1776509019319,38.71,76322.71,0.0,-0.26593,0.00011,25.84084]
[1776509023626,38.7,76318.53,0.0,-0.26637,0.00011,25.86089]
[1776509029389,38.7,76318.85,0.0,-0.26631,0.00011,25.8583]
[1776509033222,38.7,76315.8767,0.0,-0.26662,0.00011,25.8725]
[1776509033419,38.7,76315.8767,0.0,-0.26662,0.00011,25.87232]
[1776509036013,38.7,76315.3067,0.0,-0.26668,0.00011,25.87496]
[1776509036024,38.7,76315.3067,0.0,-0.26668,0.00011,25.87496]
[1776509036457,38.7,76315.3067,0.0,-0.26668,0.00011,25.87496]
[1776509038675,38.7,76311.9867,0.0,-0.26704,0.00011,25.89149]
[1776509038848,38.7,76311.9867,0.0,-0.26704,0.00011,25.89149]
[1776509040472,38.7,76300.4833,0.0,-0.26828,0.00011,25.94844]
[1776509043871,38.7,76298.92,0.0,-0.26846,0.00011,25.95638]
[1776509043926,38.7,76298.92,0.0,-0.26846,0.00011,25.95638]
[1776509045507,38.7,76288.4533,0.0,-0.2696,0.00011,26.00802]
[1776509050542,38.7,76282.4867,0.0,-0.27025,0.00011,26.03771]
[1776509054577,38.7,76291.9067,0.0,-0.26924,0.00011,25.99209]
[1776509059583,38.71,76284.6767,0.0,-0.27004,0.00011,26.02808]
[1776509064588,38.71,76286.9467,0.0,-0.2698,0.00011,26.01752]
[1776509069593,38.71,76291.14,0.0,-0.26936,0.00011,25.99762]
[1776509074598,38.71,76293.1867,0.0,-0.26914,0.00011,25.98516]
[1776509079603,38.72,76293.6267,0.0,-0.26911,0.00011,25.98373]
[1776509084608,38.72,76296.1067,0.0,-0.26885,0.00011,25.97234]
[1776509088612,38.72,76286.53,0.0,-0.2699,0.00011,26.01984]
[1776509089897,38.72,76285.3567,0.0,-0.27003,0.00011,26.02568]
[1776509095619,38.73,76280.54,0.0,-0.27058,0.00011,26.05045]
[1776509096137,38.73,76280.54,0.0,-0.27058,0.00011,26.05045]
[1776509099271,38.73,76272.7767,0.0,-0.27144,0.00011,26.08893]
[1776509100699,38.73,76273.92,0.0,-0.27132,0.00011,26.08381]
[1776509101625,38.74,76273.56,0.0,-0.27137,0.00011,26.08585]
[1776509106630,38.74,76271.38,0.0,-0.27163,0.00011,26.09789]
[1776509109633,38.74,76261.82,0.0,-0.27269,0.00011,26.14498]
[1776509114638,38.75,76259.77,0.0,-0.27294,0.00011,26.15597]
[1776509116582,38.75,76259.8,0.0,-0.27294,0.00011,26.15603]
[1776509119943,38.75,76259.8567,0.0,-0.27295,0.00011,26.1566]
[1776509125649,38.76,76257.6033,0.0,-0.27322,0.00011,26.16859]
[1776509130654,38.76,76256.3333,0.0,-0.27338,0.00011,26.17567]
[1776509136660,38.77,76261.7867,0.0,-0.27279,0.00011,26.1474]
[1776509141665,38.77,76260.8733,0.0,-0.27291,0.00011,26.15286]
[1776509147671,38.78,76258.4167,0.0,-0.2732,0.00011,26.16591]
[1776509147679,38.78,76258.4167,0.0,-0.2732,0.00011,26.16591]
[1776509153677,38.78,76265.0167,0.0,-0.27252,0.00011,26.13538]
[1776509157068,38.79,76265.5033,0.0,-0.27248,0.00011,26.13369]
[1776509157303,38.79,76265.5033,0.0,-0.27248,0.00011,26.13369]
[1776509161719,38.79,76274.3433,0.0,-0.27154,0.00011,26.09185]
[1776509162686,38.79,76273.1733,0.0,-0.27167,0.00011,26.09779]
[1776509168696,38.8,76266.28,0.0,-0.27245,0.00011,26.13256]
[1776509171742,38.8,76265.7367,0.0,-0.27252,0.00011,26.13586]
[1776509172408,38.8,76265.7367,0.0,-0.27252,0.00011,26.13604]
[1776509177944,38.8,76267.7433,0.0,-0.27232,0.00011,26.12704]
[1776509177994,38.8,76267.7433,0.0,-0.27232,0.00011,26.12704]
[1776509178515,38.8,76267.7433,0.0,-0.27232,0.00011,26.12704]
[1776509178676,38.8,76267.7433,0.0,-0.27232,0.00011,26.12704]
[1776509178702,38.81,76267.6167,0.0,-0.27234,0.00011,26.12805]
[1776509178706,38.81,76267.6167,0.0,-0.27234,0.00011,26.12805]
[1776509178976,38.81,76267.6167,0.0,-0.27234,0.00011,26.12805]
[1776509179136,38.81,76267.6167,0.0,-0.27234,0.00011,26.12805]
[1776509180618,38.81,76267.6167,0.0,-0.27235,0.00011,26.12817]
[1776509181377,38.81,76267.6167,0.0,-0.27235,0.00011,26.12821]
[1776509182272,38.81,76267.6167,0.0,-0.27235,0.00011,26.1282]
[1776509183884,38.81,76267.6167,0.0,-0.27234,0.00011,26.12814]
[1776509184708,38.81,76215.6667,0.0,-0.27802,0.00011,26.37706]
[1776509185126,38.81,76215.6667,0.0,-0.27802,0.00011,26.37706]
[1776509187725,38.81,76219.1133,0.0,-0.27764,0.00011,26.36066]
[1776509190891,38.81,76220.6267,0.0,-0.27748,0.00011,26.35344]
[1776509196723,38.81,76229.35,0.0,-0.27651,0.00011,26.30889]
[1776509201728,38.81,76230.0367,0.0,-0.27643,0.00011,26.30579]
[1776509204681,38.81,76230.0267,0.0,-0.27644,0.00011,26.30592]
[1776509208805,38.81,76236.89,0.0,-0.27569,0.00011,26.27345]
[1776509212041,38.81,76232.88,0.0,-0.27614,0.00011,26.29278]
[1776509215709,38.81,76242.69,0.0,-0.27507,0.00011,26.24618]
[1776509220744,38.81,76240.1933,0.0,-0.27535,0.00011,26.25858]
[1776509225754,38.82,76240.2933,0.0,-0.27535,0.00011,26.25854]
[1776509228428,38.82,76240.6967,0.0,-0.27531,0.00011,26.25677]
[1776509233635,38.82,76244.1833,0.0,-0.27494,0.00011,26.24054]
[1776509238767,38.82,76242.8,0.0,-0.2751,0.00011,26.24776]
[1776509239173,38.82,76242.8,0.0,-0.2751,0.00011,26.24776]
[1776509244773,38.82,76240.84,0.0,-0.27533,0.00011,26.25766]
[1776509247498,38.82,76241.0767,0.0,-0.2753,0.00011,26.25669]
[1776509250779,38.83,76250.9067,0.0,-0.27424,0.00011,26.20997]
[1776509255784,38.83,76250.7933,0.0,-0.27425,0.00011,26.20804]
[1776509260789,38.83,76256.3233,0.0,-0.27366,0.00011,26.18214]
[1776509265193,38.83,76257.73,0.0,-0.27352,0.00011,26.17585]
[1776509270799,38.84,76259.24,0.0,-0.27338,0.00011,26.16974]
[1776509271753,38.84,76259.24,0.0,-0.27338,0.00011,26.16974]
[1776509275186,38.84,76261.64,0.0,-0.27313,0.00011,26.15886]
[1776509278940,38.85,76270.0067,0.0,-0.27224,0.00011,26.11926]
[1776509279812,38.85,76270.2933,0.0,-0.27221,0.00011,26.11805]
[1776509280980,38.85,76270.58,0.0,-0.27218,0.00011,26.11684]
[1776509283432,38.85,76271.3567,0.0,-0.27211,0.00011,26.11343]
[1776509287621,38.85,76273.2733,0.0,-0.27191,0.00011,26.1049]
[1776509287687,38.85,76273.2733,0.0,-0.27192,0.00011,26.10507]
[1776509288655,38.85,76273.2733,0.0,-0.27192,0.00011,26.10507]
[1776509293822,38.86,76266.06,0.0,-0.27273,0.00011,26.14115]
[1776509296010,38.86,76266.6967,0.0,-0.27267,0.00011,26.13847]
[1776509296160,38.86,76266.6967,0.0,-0.27267,0.00011,26.13847]
[1776509296824,38.86,76267.6167,0.0,-0.27257,0.00011,26.13407]
[1776509302830,38.86,76269.7433,0.0,-0.27234,0.00011,26.12405]
[1776509307835,38.86,76275.0767,0.0,-0.27177,0.00011,26.09851]
[1776509312128,38.86,76281.4567,0.0,-0.27107,0.00011,26.06481]
[1776509312295,38.86,76281.4567,0.0,-0.27107,0.00011,26.06481]
[1776509312842,38.86,76284.97,0.0,-0.27068,0.00011,26.04735]
[1776509313780,38.86,76284.97,0.0,-0.27068,0.00011,26.04735]
[1776509314844,38.86,76312.1667,0.0,-0.26773,0.00011,25.91389]
[1776509319849,38.85,76307.8933,0.0,-0.26816,0.00011,25.9335]
[1776509322570,38.85,76308.12,0.0,-0.26813,0.00011,25.93183]
[1776509322671,38.85,76308.12,0.0,-0.26812,0.00011,25.93155]
[1776509327857,38.85,76309.03,0.0,-0.268,0.00011,25.92597]
[1776509332569,38.84,76311.25,0.0,-0.26774,0.00011,25.91424]
[1776509332671,38.84,76311.25,0.0,-0.26774,0.00011,25.91404]
[1776509338565,38.84,76316.6033,0.0,-0.26713,0.00011,25.88628]
[1776509339199,38.84,76316.6033,0.0,-0.26713,0.00011,25.88628]
[1776509343781,38.83,76319.24,0.0,-0.26683,0.00011,25.8724]
[1776509343840,38.83,76319.24,0.0,-0.26683,0.00011,25.8724]
[1776509343873,38.83,76318.5133,0.0,-0.26691,0.00011,25.87576]
[1776509347579,38.83,76312.6333,0.0,-0.26753,0.00011,25.90414]
[1776509347627,38.83,76312.6333,0.0,-0.26752,0.00011,25.90392]
[1776509348543,38.83,76312.6333,0.0,-0.26752,0.00011,25.90392]
[1776509348550,38.83,76312.6333,0.0,-0.26752,0.00011,25.90392]
[1776509348635,38.83,76312.6333,0.0,-0.26752,0.00011,25.90365]
[1776509352882,38.82,76302.9167,0.0,-0.26855,0.00011,25.95082]
[1776509353953,38.82,76302.9167,0.0,-0.26855,0.00011,25.95067]
[1776509359713,38.82,76304.9367,0.0,-0.2683,0.00011,25.93937]
[1776509364893,38.81,76303.6367,0.0,-0.26842,0.00011,25.94461]
[1776509368811,38.81,76303.59,0.0,-0.26841,0.00011,25.94416]
[1776509368841,38.81,76303.59,0.0,-0.26841,0.00011,25.94416]
[1776509372287,38.81,76294.6067,0.0,-0.26935,0.00011,25.98439]
[1776509377906,38.81,76289.7967,0.0,-0.26989,0.00011,26.00857]
[1776509382911,38.81,76291.41,0.0,-0.26972,0.00011,26.00123]
[1776509388917,38.82,76289.2167,0.0,-0.26997,0.00011,26.0126]
[1776509393922,38.82,76285.7133,0.0,-0.27036,0.00011,26.03011]
[1776509398927,38.82,76286.6133,0.0,-0.27027,0.00011,26.02613]
[1776509403932,38.82,76284.7033,0.0,-0.27049,0.00011,26.03584]
[1776509408937,38.82,76286.1767,0.0,-0.27034,0.00011,26.02904]
[1776509413942,38.82,76287.71,0.0,-0.27018,0.00011,26.02202]
[1776509413946,38.82,76287.71,0.0,-0.27018,0.00011,26.02202]
[1776509418293,38.83,76280.3333,0.0,-0.271,0.00011,26.05884]
[1776509418569,38.83,76280.3333,0.0,-0.271,0.00011,26.05884]
[1776509418641,38.83,76280.3333,0.0,-0.27101,0.00011,26.05913]
[1776509420949,38.83,76269.97,0.0,-0.27214,0.00011,26.1099]
[1776509425954,38.84,76266.8267,0.0,-0.27251,0.00011,26.12621]
[1776509430780,38.84,76263.9833,0.0,-0.27283,0.00011,26.14076]
[1776509430914,38.84,76263.9833,0.0,-0.27283,0.00011,26.14076]
[1776509435964,38.84,76261.27,0.0,-0.27313,0.00011,26.15184]
[1776509440969,38.85,76258.6567,0.0,-0.27344,0.00011,26.16529]
[1776509445974,38.85,76257.8567,0.0,-0.27354,0.00011,26.16996]
[1776509450979,38.86,76255.61,0.0,-0.2738,0.00011,26.18154]
[1776509456985,38.86,76256.16,0.0,-0.27376,0.00011,26.1798]
[1776509461228,38.86,76255.3933,0.0,-0.27386,0.00011,26.18408]
[1776509461256,38.86,76255.3933,0.0,-0.27386,0.00011,26.18408]
[1776509463306,38.86,76254.3333,0.0,-0.27398,0.00011,26.18945]
[1776509463317,38.86,76254.3333,0.0,-0.27398,0.00011,26.18945]
[1776509469998,38.87,76253.7133,0.0,-0.27407,0.00011,26.19339]
[1776509475003,38.87,76252.4767,0.0,-0.27422,0.00011,26.19997]
[1776509480008,38.87,76251.7533,0.0,-0.27431,0.00011,26.20406]
[1776509485013,38.88,76251.7733,0.0,-0.27432,0.00011,26.20456]
[1776509490018,38.88,76251.47,0.0,-0.27436,0.00011,26.20661]
[1776509495023,38.88,76251.1067,0.0,-0.2744,0.00011,26.20581]
[1776509500698,38.88,76243.9867,0.0,-0.27519,0.00011,26.2405]
[1776509505733,38.88,76240.5467,0.0,-0.27557,0.00011,26.25727]
[1776509508394,38.89,76241.0367,0.0,-0.27552,0.00011,26.25506]
[1776509511892,38.89,76237.8367,0.0,-0.27587,0.00011,26.27048]
[1776509511957,38.89,76237.8367,0.0,-0.27587,0.00011,26.27048]
[1776509514129,38.89,76234.1133,0.0,-0.27628,0.00011,26.28831]
[1776509514870,38.89,76234.1133,0.0,-0.27628,0.00011,26.28831]
[1776509515019,38.89,76234.1133,0.0,-0.27628,0.00011,26.28831]
[1776509515043,38.89,76223.05,0.0,-0.27749,0.00011,26.34087]
[1776509515239,38.89,76223.05,0.0,-0.27749,0.00011,26.34087]
[1776509515451,38.89,76223.05,0.0,-0.27749,0.00011,26.34087]
[1776509517817,38.89,76210.87,0.0,-0.27883,0.00011,26.39827]
[1776509519873,38.88,76208.2733,0.0,-0.27911,0.00011,26.41042]
[1776509523138,38.88,76209.76,0.0,-0.27894,0.00011,26.40307]
[1776509524796,38.88,76209.76,0.0,-0.27894,0.00011,26.40299]
[1776509524995,38.88,76209.76,0.0,-0.27894,0.00011,26.40299]
[1776509526294,38.88,76210.55,0.0,-0.27885,0.00011,26.39909]
[1776509527265,38.88,76210.55,0.0,-0.27884,0.00011,26.39899]
[1776509529322,38.88,76209.6367,0.0,-0.27894,0.00011,26.40314]
[1776509533460,38.88,76212.1833,0.0,-0.27865,0.00011,26.39083]
[1776509538337,38.88,76216.0767,0.0,-0.27822,0.00011,26.37216]
[1776509541753,38.88,76218.49,0.0,-0.27795,0.00011,26.36061]
[1776509547030,38.88,76215.2667,0.0,-0.2783,0.00011,26.37557]
[1776509552065,38.88,76218.16,0.0,-0.27796,0.00011,26.35854]
[1776509552147,38.88,76218.16,0.0,-0.27796,0.00011,26.35854]
[1776509555844,38.88,76220.9467,0.0,-0.27765,0.00011,26.34525]
[1776509558627,38.87,76221.6733,0.0,-0.27757,0.00011,26.34174]
[1776509564092,38.87,76228.47,0.0,-0.27683,0.00011,26.30943]
[1776509569097,38.87,76228.4733,0.0,-0.27683,0.00011,26.30947]
[1776509574102,38.88,76228.84,0.0,-0.27679,0.00011,26.30777]
[1776509575719,38.88,76228.23,0.0,-0.27686,0.00011,26.31068]
[1776509575872,38.88,76228.23,0.0,-0.27686,0.00011,26.31068]
[1776509576144,38.88,76228.23,0.0,-0.27686,0.00011,26.31069]
[1776509582088,38.88,76232.46,0.0,-0.2764,0.00011,26.29071]
[1776509587117,38.88,76238.9567,0.0,-0.27569,0.00011,26.26003]
[1776509590884,38.88,76238.93,0.0,-0.2757,0.00011,26.26033]
[1776509595686,38.88,76235.35,0.0,-0.2761,0.00011,26.27769]
[1776509596179,38.88,76233.55,0.0,-0.27629,0.00011,26.2863]
[1776509596258,38.88,76233.55,0.0,-0.27629,0.00011,26.2863]
[1776509596711,38.88,76233.55,0.0,-0.27629,0.00011,26.2863]
[1776509602132,38.88,76220.92,0.0,-0.27767,0.00011,26.34616]
[1776509603510,38.88,76221.05,0.0,-0.27766,0.00011,26.34552]
[1776509609139,38.88,76217.87,0.0,-0.278,0.00011,26.36037]
[1776509614144,38.88,76217.2367,0.0,-0.27805,0.00011,26.36004]
[1776509619149,38.88,76215.4767,0.0,-0.27824,0.00011,26.36814]
[1776509624154,38.87,76215.69,0.0,-0.27821,0.00011,26.36688]
[1776509629159,38.87,76218.9033,0.0,-0.27785,0.00011,26.35147]
[1776509634164,38.87,76221.2,0.0,-0.2776,0.00011,26.34045]
[1776509639169,38.87,76220.6867,0.0,-0.27765,0.00011,26.34277]
[1776509640678,38.87,76220.7,0.0,-0.27765,0.00011,26.34268]
[1776509640919,38.87,76220.7,0.0,-0.27765,0.00011,26.34268]
[1776509641080,38.87,76220.7,0.0,-0.27765,0.00011,26.34268]
[1776509641356,38.87,76220.7,0.0,-0.27765,0.00011,26.34266]
[1776509642271,38.87,76220.7,0.0,-0.27765,0.00011,26.34264]
[1776509643173,38.87,76233.64,0.0,-0.27623,0.00011,26.28116]
[1776509648178,38.87,76240.9633,0.0,-0.27544,0.00011,26.24655]
[1776509653183,38.88,76240.03,0.0,-0.27555,0.00011,26.25136]
[1776509653569,38.88,76240.03,0.0,-0.27555,0.00011,26.25136]
[1776509657143,38.88,76239.9233,0.0,-0.27556,0.00011,26.25207]
[1776509662192,38.88,76234.86,0.0,-0.27612,0.00011,26.27652]
[1776509667881,38.88,76231.0067,0.0,-0.27655,0.00011,26.29502]
[1776509668782,38.88,76231.0067,0.0,-0.27655,0.00011,26.29502]
[1776509672514,38.88,76230.2033,0.0,-0.27662,0.00011,26.29579]
[1776509672959,38.88,76230.2033,0.0,-0.27662,0.00011,26.29579]
[1776509674168,38.88,76230.2033,0.0,-0.27662,0.00011,26.2958]
[1776509674920,38.88,76221.3467,0.0,-0.27759,0.00011,26.33785]
[1776509676481,38.88,76213.0633,0.0,-0.2785,0.00011,26.37694]
[1776509677177,38.88,76213.0633,0.0,-0.2785,0.00011,26.37694]
[1776509682985,38.88,76210.0233,0.0,-0.27882,0.00011,26.3908]
[1776509688023,38.87,76208.8067,0.0,-0.27895,0.00011,26.39615]
[1776509692562,38.87,76207.8667,0.0,-0.27905,0.00011,26.40026]
[1776509692635,38.87,76207.8667,0.0,-0.27905,0.00011,26.40026]
[1776509692724,38.87,76207.8667,0.0,-0.27905,0.00011,26.40026]
[1776509693698,38.87,76207.9467,0.0,-0.27904,0.00011,26.3998]
[1776509694588,38.87,76207.9467,0.0,-0.27903,0.00011,26.39968]
[1776509700110,38.87,76202.3333,0.0,-0.27964,0.00011,26.42547]
[1776509705151,38.87,76204.4167,0.0,-0.2794,0.00011,26.41516]
[1776509710186,38.86,76204.7767,0.0,-0.27935,0.00011,26.41301]
[1776509714589,38.86,76203.2467,0.0,-0.27951,0.00011,26.41982]
[1776509714624,38.86,76203.2467,0.0,-0.27951,0.00011,26.41982]
[1776509718254,38.86,76212.4867,0.0,-0.27848,0.00011,26.37595]
[1776509723259,38.86,76213.7567,0.0,-0.27834,0.00011,26.36967]
[1776509728264,38.86,76216.6233,0.0,-0.27802,0.00011,26.35587]
[1776509733269,38.86,76222.35,0.0,-0.27737,0.00011,26.32553]
[1776509738274,38.86,76223.1567,0.0,-0.27728,0.00011,26.32168]
[1776509743279,38.86,76218.11,0.0,-0.27784,0.00011,26.34557]
[1776509749285,38.86,76219.0167,0.0,-0.27773,0.00011,26.34111]
[1776509754290,38.86,76223.4267,0.0,-0.27725,0.00011,26.32014]
[1776509759170,38.86,76221.6467,0.0,-0.27744,0.00011,26.32856]
[1776509760205,38.86,76221.6467,0.0,-0.27744,0.00011,26.32855]
[1776509765140,38.86,76220.3367,0.0,-0.27758,0.00011,26.33469]
[1776509770306,38.86,76221.2567,0.0,-0.27748,0.00011,26.33024]
[1776509771156,38.86,76221.2567,0.0,-0.27748,0.00011,26.33024]
[1776509777313,38.86,76221.19,0.0,-0.27749,0.00011,26.33048]
[1776509781157,38.86,76224.88,0.0,-0.27708,0.00011,26.31295]
[1776509783609,38.86,76225.27,0.0,-0.27704,0.00011,26.31111]
[1776509787631,38.86,76226.66,0.0,-0.27689,0.00011,26.30455]
[1776509794330,38.86,76226.22,0.0,-0.27692,0.00011,26.30362]
[1776509800336,38.86,76225.5233,0.0,-0.277,0.00011,26.30699]
[1776509805341,38.86,76224.7333,0.0,-0.27709,0.00011,26.31078]
[1776509810346,38.86,76224.3567,0.0,-0.27713,0.00011,26.31259]
[1776509815351,38.86,76224.8567,0.0,-0.27707,0.00011,26.31025]
[1776509821357,38.86,76225.65,0.0,-0.27699,0.00011,26.30653]
[1776509826362,38.86,76226.1233,0.0,-0.27694,0.00011,26.30434]
[1776509832050,38.86,76227.5833,0.0,-0.27678,0.00011,26.29751]
[1776509837085,38.86,76229.37,0.0,-0.27659,0.00011,26.28914]
[1776509842120,38.86,76227.8333,0.0,-0.27676,0.00011,26.29658]
[1776509847154,38.86,76225.7967,0.0,-0.27698,0.00011,26.30633]
[1776509852388,38.86,76226.5167,0.0,-0.27689,0.00011,26.29983]
[1776509857393,38.86,76225.92,0.0,-0.27696,0.00011,26.30274]
[1776509863267,38.86,76223.5667,0.0,-0.27721,0.00011,26.31395]
[1776509868304,38.86,76222.4967,0.0,-0.27733,0.00011,26.31901]
[1776509873337,38.86,76223.2367,0.0,-0.27725,0.00011,26.31549]
[1776509878372,38.86,76222.5333,0.0,-0.27733,0.00011,26.3188]
[1776509883407,38.86,76219.21,0.0,-0.27769,0.00011,26.33448]
[1776509888424,38.86,76219.5633,0.0,-0.27765,0.00011,26.33271]
[1776509893363,38.86,76219.79,0.0,-0.27762,0.00011,26.33157]
[1776509898434,38.86,76220.12,0.0,-0.27758,0.00011,26.32991]
[1776509903439,38.86,76220.2533,0.0,-0.27757,0.00011,26.3292]
[1776509908444,38.86,76221.0033,0.0,-0.27748,0.00011,26.32558]
[1776509913449,38.86,76220.73,0.0,-0.2775,0.00011,26.32369]
[1776509918165,38.86,76220.35,0.0,-0.27754,0.00011,26.32546]
[1776509923205,38.86,76220.98,0.0,-0.27747,0.00011,26.3224]
[1776509923268,38.86,76220.98,0.0,-0.27747,0.00011,26.3224]
[1776509924271,38.86,76220.98,0.0,-0.27747,0.00011,26.32239]
[1776509929465,38.86,76218.87,0.0,-0.2777,0.00011,26.33231]
[1776509934470,38.86,76217.67,0.0,-0.27783,0.00011,26.33788]
[1776509939476,38.86,76217.8267,0.0,-0.27781,0.00011,26.33702]
[1776509943333,38.86,76218.48,0.0,-0.27773,0.00011,26.33386]
[1776509946483,38.85,76208.8433,0.0,-0.27879,0.00011,26.37928]
[1776509951488,38.85,76204.2333,0.0,-0.27929,0.00011,26.40064]
[1776509953902,38.85,76204.43,0.0,-0.27926,0.00011,26.39963]
[1776509957494,38.85,76193.4333,0.0,-0.28047,0.00011,26.45083]
[1776509962499,38.85,76192.1867,0.0,-0.28059,0.00011,26.456]
[1776509966296,38.84,76197.18,0.0,-0.28003,0.00011,26.43214]
[1776509971508,38.84,76205.04,0.0,-0.27913,0.00011,26.39149]
[1776509976513,38.84,76202.98,0.0,-0.27935,0.00011,26.4008]
[1776509979847,38.84,76201.77,0.0,-0.27948,0.00011,26.40624]
[1776509979947,38.84,76201.77,0.0,-0.27948,0.00011,26.40624]
[1776509982519,38.84,76213.8433,0.0,-0.27815,0.00011,26.34901]
[1776509987525,38.84,76211.8433,0.0,-0.27836,0.00011,26.35829]
[1776509992530,38.84,76211.7767,0.0,-0.27836,0.00011,26.3584]
[1776509995846,38.84,76211.68,0.0,-0.27837,0.00011,26.35873]
[1776509996133,38.84,76211.68,0.0,-0.27837,0.00011,26.35873]
[1776509997133,38.84,76211.2233,0.0,-0.27842,0.00011,26.36085]
[1776509997211,38.84,76211.2233,0.0,-0.27842,0.00011,26.36085]
[1776509998176,38.84,76211.2233,0.0,-0.27842,0.00011,26.36084]
[1776509999158,38.84,76211.2233,0.0,-0.27842,0.00011,26.36085]
[1776510000538,38.84,76226.9167,0.0,-0.2767,0.00011,26.2864]
[1776510003581,38.84,76226.96,0.0,-0.2767,0.00011,26.28628]
[1776510004155,38.84,76226.96,0.0,-0.2767,0.00011,26.28628]
[1776510006697,38.84,76224.7933,0.0,-0.27693,0.00011,26.29665]
[1776510010668,38.84,76223.9467,0.0,-0.27703,0.00011,26.30074]
[1776510013129,38.84,76218.2533,0.0,-0.27765,0.00011,26.32776]
[1776510014383,38.84,76218.2533,0.0,-0.27765,0.00011,26.32775]
[1776510015759,38.84,76216.2267,0.0,-0.27787,0.00011,26.33731]
[1776510017335,38.84,76216.2267,0.0,-0.27787,0.00011,26.33725]
[1776510018194,38.84,76216.2267,0.0,-0.27787,0.00011,26.33719]
[1776510018314,38.84,76216.2267,0.0,-0.27787,0.00011,26.33719]
[1776510018598,38.84,76216.2267,0.0,-0.27787,0.00011,26.33712]
[1776510020366,38.83,76202.72,0.0,-0.27935,0.00011,26.40081]
[1776510025401,38.83,76199.8867,0.0,-0.27966,0.00011,26.41369]
[1776510030569,38.83,76199.4333,0.0,-0.2797,0.00011,26.41534]
[1776510036478,38.83,76199.1,0.0,-0.2797,0.00011,26.41322]
[1776510041135,38.83,76197.4233,0.0,-0.27988,0.00011,26.42072]
[1776510041250,38.83,76197.4233,0.0,-0.27988,0.00011,26.42072]
[1776510042303,38.83,76197.4233,0.0,-0.27988,0.00011,26.42061]
[1776510043528,38.82,76183.17,0.0,-0.28145,0.00011,26.48717]
[1776510043711,38.82,76183.17,0.0,-0.28145,0.00011,26.48717]
[1776510046552,38.82,76170.4467,0.0,-0.28284,0.00011,26.54593]
[1776510051591,38.82,76170.3167,0.0,-0.28283,0.00011,26.54543]
[1776510053684,38.81,76170.27,0.0,-0.28283,0.00011,26.54521]
[1776510059600,38.81,76172.5533,0.0,-0.28255,0.00011,26.53331]
[1776510064605,38.8,76171.25,0.0,-0.28267,0.00011,26.53834]
[1776510066021,38.8,76171.2033,0.0,-0.28267,0.00011,26.53835]
[1776510071612,38.8,76170.6,0.0,-0.28271,0.00011,26.53992]
[1776510076617,38.79,76170.55,0.0,-0.28269,0.00011,26.53911]
[1776510082623,38.78,76171.01,0.0,-0.28261,0.00011,26.53573]
[1776510086403,38.78,76170.7567,0.0,-0.28263,0.00011,26.5363]
[1776510088728,38.78,76170.1367,0.0,-0.28268,0.00011,26.53859]
[1776510094635,38.77,76163.48,0.0,-0.28338,0.00011,26.56517]
[1776510096467,38.77,76162.76,0.0,-0.28345,0.00011,26.56829]
[1776510098224,38.77,76161.6733,0.0,-0.28356,0.00011,26.57288]
[1776510098229,38.77,76161.6733,0.0,-0.28356,0.00011,26.57288]
[1776510098245,38.77,76161.6733,0.0,-0.28356,0.00011,26.57288]
[1776510098662,38.77,76160.9233,0.0,-0.28364,0.00011,26.57613]
[1776510099430,38.77,76160.9233,0.0,-0.28364,0.00011,26.57613]
[1776510100287,38.77,76160.9233,0.0,-0.28363,0.00011,26.57582]
[1776510100843,38.76,76160.9233,0.0,-0.28363,0.00011,26.57545]
[1776510101642,38.76,76131.1833,0.0,-0.28694,0.00011,26.71248]
[1776510102868,38.76,76129.96,0.0,-0.28707,0.00011,26.71773]
[1776510105789,38.76,76129.9,0.0,-0.28705,0.00011,26.71691]
[1776510106647,38.76,76128.5933,0.0,-0.28719,0.00011,26.72283]
[1776510107053,38.76,76128.5933,0.0,-0.28719,0.00011,26.72283]
[1776510112320,38.75,76136.51,0.0,-0.2863,0.00011,26.68619]
[1776510113012,38.75,76136.51,0.0,-0.2863,0.00011,26.68616]
[1776510116310,38.75,76145.6933,0.0,-0.28526,0.00011,26.64317]
[1776510116367,38.75,76145.6933,0.0,-0.28526,0.00011,26.64298]
[1776510118659,38.75,76155.6133,0.0,-0.28414,0.00011,26.59649]
[1776510120369,38.75,76158.8333,0.0,-0.28377,0.00011,26.58129]
[1776510120752,38.75,76158.8333,0.0,-0.28377,0.00011,26.58105]
[1776510122450,38.74,76162.2167,0.0,-0.28338,0.00011,26.56509]
[1776510124419,38.74,76169.4867,0.0,-0.28257,0.00011,26.53077]
[1776510127668,38.74,76180.39,0.0,-0.28134,0.00011,26.47902]
[1776510127879,38.74,76180.39,0.0,-0.28134,0.00011,26.47902]
[1776510130516,38.74,76185.5033,0.0,-0.28077,0.00011,26.45476]
[1776510130531,38.74,76185.5033,0.0,-0.28077,0.00011,26.45476]
[1776510130986,38.74,76185.5033,0.0,-0.28076,0.00011,26.45464]
[1776510131398,38.74,76185.5033,0.0,-0.28076,0.00011,26.45464]
[1776510131560,38.74,76185.5033,0.0,-0.28076,0.00011,26.45442]
[1776510132675,38.73,76147.1767,0.0,-0.28502,0.00011,26.63304]
[1776510135562,38.73,76142.1533,0.0,-0.28557,0.00011,26.65575]
[1776510135974,38.73,76142.1533,0.0,-0.28556,0.00011,26.65549]
[1776510141681,38.73,76132.34,0.0,-0.28665,0.00011,26.69999]
[1776510146688,38.72,76122.41,0.0,-0.28774,0.00011,26.74457]
[1776510149900,38.72,76124.09,0.0,-0.28754,0.00011,26.7363]
[1776510149913,38.72,76124.09,0.0,-0.28754,0.00011,26.7363]
[1776510150692,38.72,76122.29,0.0,-0.28774,0.00011,26.74464]
[1776510150894,38.72,76122.29,0.0,-0.28774,0.00011,26.74464]
[1776510151732,38.72,76121.68,0.0,-0.2878,0.00011,26.74443]
[1776510152694,38.72,76121.2067,0.0,-0.28785,0.00011,26.74665]
[1776510157699,38.72,76120.4567,0.0,-0.28794,0.00011,26.75025]
[1776510162704,38.72,76119.8267,0.0,-0.28801,0.00011,26.75332]
[1776510168061,38.72,76117.7033,0.0,-0.28826,0.00011,26.76319]
[1776510168405,38.72,76117.7033,0.0,-0.28826,0.00011,26.76326]
[1776510169007,38.72,76117.7033,0.0,-0.28826,0.00011,26.76326]
[1776510170458,38.72,76117.7033,0.0,-0.28826,0.00011,26.76332]
[1776510171399,38.72,76117.7033,0.0,-0.28826,0.00011,26.76336]
[1776510171427,38.72,76117.7033,0.0,-0.28826,0.00011,26.7634]
[1776510173441,38.72,76104.29,0.0,-0.28977,0.00011,26.8244]
[1776510178733,38.72,76102.96,0.0,-0.28991,0.00011,26.83013]
[1776510184518,38.72,76104.3533,0.0,-0.28974,0.00011,26.82344]
[1776510189553,38.72,76102.4767,0.0,-0.28995,0.00011,26.83166]
[1776510194588,38.72,76096.4567,0.0,-0.29062,0.00011,26.85858]
[1776510199624,38.71,76095.4067,0.0,-0.29073,0.00011,26.86288]
[1776510204100,38.71,76094.0633,0.0,-0.29087,0.00011,26.86856]
[1776510204659,38.71,76094.0633,0.0,-0.29087,0.00011,26.86853]
[1776510204763,38.71,76094.0633,0.0,-0.29087,0.00011,26.86853]
[1776510204827,38.71,76094.0633,0.0,-0.29087,0.00011,26.86853]
[1776510209441,38.71,76092.4767,0.0,-0.29105,0.00011,26.87596]
[1776510209693,38.71,76092.4767,0.0,-0.29106,0.00011,26.87603]
[1776510214729,38.71,76094.25,0.0,-0.29084,0.00011,26.86506]
[1776510219764,38.72,76106.3633,0.0,-0.28948,0.00011,26.81043]
[1776510224780,38.72,76109.7233,0.0,-0.28912,0.00011,26.79557]
[1776510224785,38.72,76109.7233,0.0,-0.28912,0.00011,26.79557]
[1776510230786,38.72,76101.9933,0.0,-0.28999,0.00011,26.83073]
[1776510235791,38.72,76113.4033,0.0,-0.2887,0.00011,26.77871]
[1776510240796,38.72,76113.0833,0.0,-0.28874,0.00011,26.78026]
[1776510242796,38.72,76103.9867,0.0,-0.28976,0.00011,26.82166]
[1776510247800,38.72,76107.4633,0.0,-0.28937,0.00011,26.80576]
[1776510252805,38.72,76116.4967,0.0,-0.28835,0.00011,26.76456]
[1776510254807,38.72,76128.1467,0.0,-0.28705,0.00011,26.71132]
[1776510259812,38.72,76133.0233,0.0,-0.28651,0.00011,26.68938]
[1776510261877,38.72,76132.94,0.0,-0.28652,0.00011,26.68996]
[1776510261925,38.72,76132.94,0.0,-0.28652,0.00011,26.68996]
[1776510262698,38.72,76132.94,0.0,-0.28652,0.00011,26.68996]
[1776510262755,38.72,76132.94,0.0,-0.28652,0.00011,26.68996]
[1776510262815,38.72,76134.98,0.0,-0.28629,0.00011,26.68029]
[1776510263776,38.72,76134.98,0.0,-0.28629,0.00011,26.68029]
[1776510265818,38.72,76144.63,0.0,-0.28519,0.00011,26.63483]
[1776510265866,38.72,76144.63,0.0,-0.28519,0.00011,26.63483]
[1776510265936,38.72,76144.63,0.0,-0.28519,0.00011,26.63483]
[1776510271823,38.71,76154.8133,0.0,-0.284,0.00011,26.58297]
[1776510276828,38.7,76149.86,0.0,-0.28453,0.00011,26.60475]
[1776510281833,38.7,76141.9633,0.0,-0.28538,0.00011,26.64]
[1776510286837,38.69,76143.3767,0.0,-0.28519,0.00011,26.63204]
[1776510291842,38.68,76144.3567,0.0,-0.28505,0.00011,26.62613]
[1776510294257,38.68,76145.4133,0.0,-0.28492,0.00011,26.62069]
[1776510299852,38.67,76149.87,0.0,-0.28439,0.00011,26.59856]
[1776510304857,38.67,76147.76,0.0,-0.2846,0.00011,26.60711]
[1776510309862,38.66,76148.8333,0.0,-0.28445,0.00011,26.60089]
[1776510314870,38.66,76152.1833,0.0,-0.28405,0.00011,26.58414]
[1776510319875,38.65,76153.81,0.0,-0.28384,0.00011,26.57546]
[1776510324880,38.65,76149.6133,0.0,-0.28428,0.00011,26.59384]
[1776510326350,38.64,76149.3733,0.0,-0.28431,0.00011,26.59473]
[1776510331887,38.64,76152.1367,0.0,-0.28395,0.00011,26.57737]
[1776510337587,38.63,76145.8333,0.0,-0.28462,0.00011,26.60525]
[1776510342622,38.62,76146.11,0.0,-0.28456,0.00011,26.60276]
[1776510343995,38.62,76146.11,0.0,-0.28456,0.00011,26.60252]
[1776510349351,38.62,76145.8967,0.0,-0.28456,0.00011,26.60231]
[1776510349804,38.62,76145.8967,0.0,-0.28456,0.00011,26.60231]
[1776510355714,38.61,76143.8367,0.0,-0.28475,0.00011,26.61018]
[1776510360749,38.6,76144.0367,0.0,-0.2847,0.00011,26.60804]
[1776510365783,38.6,76135.78,0.0,-0.2856,0.00011,26.64506]
[1776510366694,38.6,76135.78,0.0,-0.2856,0.00011,26.64506]
[1776510369099,38.59,76136.1467,0.0,-0.28554,0.00011,26.64253]
[1776510369812,38.59,76136.1467,0.0,-0.28553,0.00011,26.64229]
[1776510372622,38.59,76130.2833,0.0,-0.28618,0.00011,26.66898]
[1776510374981,38.59,76125.1733,0.0,-0.28674,0.00011,26.69184]
[1776510377868,38.58,76114.31,0.0,-0.28795,0.00011,26.74149]
[1776510380341,38.58,76111.3467,0.0,-0.28828,0.00011,26.75483]
[1776510380397,38.58,76111.3467,0.0,-0.28828,0.00011,26.75483]
[1776510380408,38.58,76111.3467,0.0,-0.28828,0.00011,26.75483]
[1776510380626,38.58,76111.3467,0.0,-0.28828,0.00011,26.75483]
[1776510380889,38.58,76111.3467,0.0,-0.28828,0.00011,26.75504]
[1776510383910,38.59,76102.3767,0.0,-0.28931,0.00011,26.79662]
[1776510384372,38.59,76102.3767,0.0,-0.28931,0.00011,26.79662]
[1776510385986,38.59,76100.66,0.0,-0.28951,0.00011,26.80476]
[1776510386223,38.59,76100.66,0.0,-0.28951,0.00011,26.80476]
[1776510388420,38.59,76098.4067,0.0,-0.28977,0.00011,26.81533]
[1776510388442,38.59,76098.4067,0.0,-0.28977,0.00011,26.81533]
[1776510388710,38.59,76098.4067,0.0,-0.28977,0.00011,26.81533]
[1776510388784,38.59,76098.4067,0.0,-0.28977,0.00011,26.81533]
[1776510388787,38.59,76098.4067,0.0,-0.28977,0.00011,26.81533]
[1776510389407,38.59,76098.4067,0.0,-0.28978,0.00011,26.81547]
[1776510389421,38.59,76098.4067,0.0,-0.28978,0.00011,26.81547]
[1776510389949,38.59,76086.5867,0.0,-0.29112,0.00011,26.86931]
[1776510390847,38.59,76086.5867,0.0,-0.29112,0.00011,26.86931]
[1776510391951,38.59,76076.5967,0.0,-0.29224,0.00011,26.91151]
[1776510393162,38.59,76076.5967,0.0,-0.29224,0.00011,26.91156]
[1776510393860,38.59,76076.5967,0.0,-0.29224,0.00011,26.91156]
[1776510393867,38.59,76076.5967,0.0,-0.29224,0.00011,26.91156]
[1776510393931,38.59,76076.5967,0.0,-0.29224,0.00011,26.91156]
[1776510398958,38.59,76080.86,0.0,-0.29176,0.00011,26.89267]
[1776510401373,38.59,76081.3367,0.0,-0.29171,0.00011,26.89064]
[1776510402116,38.59,76081.2367,0.0,-0.29172,0.00011,26.89116]
[1776510403883,38.59,76081.2367,0.0,-0.29173,0.00011,26.89123]
[1776510405717,38.6,76090.67,0.0,-0.29066,0.00011,26.84865]
[1776510407009,38.6,76089.9633,0.0,-0.29074,0.00011,26.85207]
[1776510407041,38.6,76089.9633,0.0,-0.29074,0.00011,26.85207]
[1776510411218,38.6,76095.3333,0.0,-0.29015,0.00011,26.82813]
[1776510414974,38.6,76086.25,0.0,-0.29119,0.00011,26.86982]
[1776510417018,38.6,76083.9033,0.0,-0.29146,0.00011,26.8806]
[1776510422758,38.6,76086.3333,0.0,-0.29119,0.00011,26.86998]
[1776510424178,38.6,76086.2167,0.0,-0.29121,0.00011,26.87068]
[1776510427177,38.61,76087.3,0.0,-0.29109,0.00011,26.86602]
[1776510432992,38.61,76088.0,0.0,-0.29102,0.00011,26.8634]
[1776510435241,38.61,76082.0733,0.0,-0.2917,0.00011,26.89038]
[1776510435425,38.61,76082.0733,0.0,-0.2917,0.00011,26.89038]
[1776510435617,38.61,76082.0733,0.0,-0.2917,0.00011,26.89038]
[1776510435745,38.61,76082.0733,0.0,-0.2917,0.00011,26.89038]
[1776510435870,38.61,76082.0733,0.0,-0.2917,0.00011,26.89038]
[1776510436762,38.61,76082.0733,0.0,-0.2917,0.00011,26.89043]
[1776510437090,38.61,76082.0733,0.0,-0.2917,0.00011,26.89043]
[1776510437997,38.61,76057.2167,0.0,-0.29453,0.00011,27.00213]
[1776510438251,38.61,76057.2167,0.0,-0.29453,0.00011,27.00213]
[1776510439886,38.61,76055.3233,0.0,-0.29474,0.00011,27.01054]
[1776510440284,38.61,76055.3233,0.0,-0.29474,0.00011,27.01044]
[1776510443391,38.61,76045.79,0.0,-0.29582,0.00011,27.05266]
[1776510444003,38.61,76044.55,0.0,-0.29596,0.00011,27.05817]
[1776510446582,38.61,76043.48,0.0,-0.29609,0.00011,27.06292]
[1776510446607,38.61,76043.48,0.0,-0.29609,0.00011,27.06292]
[1776510448007,38.61,76031.7767,0.0,-0.29742,0.00011,27.11467]
[1776510448330,38.61,76031.7767,0.0,-0.29742,0.00011,27.11467]
[1776510449410,38.61,76030.0267,0.0,-0.29762,0.00011,27.12233]
[1776510451142,38.61,76029.3067,0.0,-0.29769,0.00011,27.12231]
[1776510451547,38.61,76029.3067,0.0,-0.29769,0.00011,27.12231]
[1776510455932,38.6,76024.05,0.0,-0.29828,0.00011,27.14512]
[1776510455972,38.6,76024.05,0.0,-0.29828,0.00011,27.14512]
[1776510456040,38.6,76024.5767,0.0,-0.29822,0.00011,27.14272]
[1776510462026,38.6,76015.4367,0.0,-0.29925,0.00011,27.18218]
[1776510467031,38.6,76015.97,0.0,-0.29918,0.00011,27.17927]
[1776510473037,38.59,76018.34,0.0,-0.29889,0.00011,27.16825]
[1776510477946,38.59,76019.1,0.0,-0.29879,0.00011,27.16452]
[1776510483048,38.59,76018.9533,0.0,-0.29882,0.00011,27.16539]
[1776510486051,38.59,76013.5633,0.0,-0.29944,0.00012,27.18911]
[1776510486173,38.59,76013.5633,0.0,-0.29944,0.00012,27.18916]
[1776510488008,38.59,76014.9433,0.0,-0.29928,0.00011,27.18316]
[1776510488462,38.59,76010.63,0.0,-0.29978,0.00012,27.20207]
[1776510488501,38.59,76010.63,0.0,-0.29978,0.00012,27.20207]
[1776510488622,38.59,76010.63,0.0,-0.29978,0.00012,27.20207]
[1776510488819,38.59,76010.63,0.0,-0.29978,0.00012,27.20207]
[1776510489000,38.59,76010.63,0.0,-0.29978,0.00012,27.20207]
[1776510489017,38.6,76010.63,0.0,-0.29978,0.00012,27.2023]
[1776510489167,38.6,76010.63,0.0,-0.29978,0.00012,27.2023]
[1776510489296,38.6,76010.63,0.0,-0.29978,0.00012,27.2023]
[1776510489805,38.6,76010.63,0.0,-0.29978,0.00012,27.2023]
[1776510490024,38.6,76010.63,0.0,-0.29978,0.00012,27.2023]
[1776510490468,38.6,76010.63,0.0,-0.29979,0.00012,27.20255]
[1776510490627,38.6,76010.63,0.0,-0.29979,0.00012,27.20255]
[1776510491055,38.6,75981.01,0.0,-0.30321,0.00012,27.33117]
[1776510492174,38.6,75977.2867,0.0,-0.30365,0.00012,27.34731]
[1776510492720,38.6,75977.2867,0.0,-0.30365,0.00012,27.34731]
[1776510492747,38.6,75977.2867,0.0,-0.30365,0.00012,27.34731]
[1776510495205,38.6,75984.8,0.0,-0.30279,0.00012,27.31548]
[1776510498295,38.6,75983.52,0.0,-0.30295,0.00012,27.32143]
[1776510498349,38.6,75983.52,0.0,-0.30295,0.00012,27.32143]
[1776510499292,38.6,75976.71,0.0,-0.30374,0.00012,27.35085]
[1776510500587,38.61,75975.1967,0.0,-0.30392,0.00012,27.35747]
[1776510501088,38.61,75975.1967,0.0,-0.30392,0.00012,27.35747]
[1776510504058,38.61,75977.7733,0.0,-0.30363,0.00012,27.34681]
[1776510509814,38.61,75983.35,0.0,-0.30301,0.00012,27.32386]
[1776510511872,38.61,75984.4467,0.0,-0.30289,0.00012,27.31931]
[1776510512023,38.61,75984.4467,0.0,-0.30289,0.00012,27.31931]
[1776510512640,38.62,75984.4467,0.0,-0.30288,0.00012,27.31642]
[1776510515580,38.62,75977.65,0.0,-0.30367,0.00012,27.34604]
[1776510516863,38.62,75968.9,0.0,-0.30469,0.00012,27.38372]
[1776510520891,38.62,75979.7867,0.0,-0.30344,0.00012,27.33762]
[1776510525926,38.63,75983.7967,0.0,-0.303,0.00012,27.32114]
[1776510529023,38.63,75985.28,0.0,-0.30284,0.00012,27.31508]
[1776510529116,38.63,75985.28,0.0,-0.30284,0.00012,27.31508]
[1776510531139,38.63,76003.6967,0.0,-0.30073,0.00012,27.236]
[1776510537003,38.64,76001.1567,0.0,-0.30105,0.00012,27.24836]
[1776510539508,38.64,76003.0367,0.0,-0.30085,0.00012,27.24066]
[1776510539864,38.64,76003.0367,0.0,-0.30085,0.00012,27.24066]
[1776510540006,38.64,76003.0367,0.0,-0.30085,0.00012,27.24066]
[1776510540252,38.64,76003.0367,0.0,-0.30085,0.00012,27.2409]
[1776510540909,38.64,76003.0367,0.0,-0.30085,0.00012,27.2409]
[1776510541032,38.64,76003.0367,0.0,-0.30086,0.00012,27.24106]
[1776510541505,38.64,76003.0367,0.0,-0.30086,0.00012,27.24106]
[1776510542319,38.64,76003.0367,0.0,-0.30086,0.00012,27.24111]
[1776510543002,38.64,76003.0367,0.0,-0.30086,0.00012,27.24111]
[1776510544053,38.65,76022.62,0.0,-0.29861,0.00011,27.15578]
[1776510547074,38.65,76034.5667,0.0,-0.29725,0.00011,27.10356]
[1776510552109,38.65,76032.5733,0.0,-0.29749,0.00011,27.11287]
[1776510552337,38.65,76032.5733,0.0,-0.29749,0.00011,27.11287]
[1776510555130,38.65,76022.02,0.0,-0.2987,0.00011,27.15947]
[1776510558319,38.65,76017.99,0.0,-0.29917,0.00011,27.17727]
[1776510561172,38.65,76027.1533,0.0,-0.29813,0.00011,27.13732]
[1776510563022,38.65,76030.0967,0.0,-0.29779,0.00011,27.12446]
[1776510566036,38.65,76025.6667,0.0,-0.2983,0.00011,27.14396]
[1776510566062,38.65,76025.6667,0.0,-0.2983,0.00011,27.14396]
[1776510566103,38.65,76025.6667,0.0,-0.2983,0.00011,27.14393]
[1776510571186,38.65,76028.07,0.0,-0.29799,0.00011,27.12944]
[1776510573519,38.65,76024.81,0.0,-0.29835,0.00011,27.14341]
[1776510573543,38.65,76024.81,0.0,-0.29835,0.00011,27.14341]
[1776510574189,38.65,76023.9367,0.0,-0.29845,0.00011,27.14732]
[1776510577192,38.65,76014.5233,0.0,-0.29954,0.00011,27.18868]
[1776510578064,38.65,76014.5233,0.0,-0.29954,0.00011,27.18868]
[1776510583198,38.65,76010.5067,0.0,-0.3,0.00011,27.20631]
[1776510588203,38.65,76007.68,0.0,-0.30033,0.00012,27.21865]
[1776510591093,38.65,76008.21,0.0,-0.30027,0.00012,27.21635]
[1776510591103,38.65,76008.21,0.0,-0.30027,0.00012,27.21635]
[1776510595027,38.65,76005.7533,0.0,-0.30055,0.00012,27.22722]
[1776510600218,38.65,76010.2067,0.0,-0.30004,0.00011,27.20794]
[1776510605223,38.65,76011.78,0.0,-0.29986,0.00011,27.20114]
[1776510606277,38.65,76011.6033,0.0,-0.29988,0.00011,27.20193]
[1776510606498,38.65,76011.6033,0.0,-0.29988,0.00011,27.20193]
[1776510607224,38.65,76018.9867,0.0,-0.29903,0.00011,27.16946]
[1776510609704,38.65,76025.9733,0.0,-0.29822,0.00011,27.13845]
[1776510609897,38.65,76025.9733,0.0,-0.29822,0.00011,27.13845]
[1776510610399,38.65,76025.7767,0.0,-0.29824,0.00011,27.13914]
[1776510611765,38.65,76033.45,0.0,-0.29736,0.00011,27.10521]
[1776510614240,38.64,76049.68,0.0,-0.29549,0.00011,27.03303]
[1776510617555,38.64,76052.4267,0.0,-0.29518,0.00011,27.02057]
[1776510617607,38.64,76052.4267,0.0,-0.29518,0.00011,27.02057]
[1776510617858,38.64,76052.4267,0.0,-0.29518,0.00011,27.02057]
[1776510617911,38.64,76052.4267,0.0,-0.29518,0.00011,27.02057]
[1776510618554,38.64,76052.4267,0.0,-0.29517,0.00011,27.02049]
[1776510620247,38.64,76072.0133,0.0,-0.29294,0.00011,26.93282]
[1776510620933,38.64,76072.0133,0.0,-0.29294,0.00011,26.93282]
[1776510622969,38.64,76078.1567,0.0,-0.29225,0.00011,26.90524]
[1776510624253,38.64,76088.0267,0.0,-0.29113,0.00011,26.86079]
[1776510626448,38.64,76088.2867,0.0,-0.2911,0.00011,26.85977]
[1776510632262,38.65,76077.55,0.0,-0.29231,0.00011,26.90542]
[1776510635205,38.65,76078.0067,0.0,-0.29226,0.00011,26.9034]
[1776510640269,38.65,76075.2567,0.0,-0.29258,0.00011,26.91598]
[1776510645274,38.65,76074.4933,0.0,-0.29267,0.00011,26.91955]
[1776510650279,38.65,76076.31,0.0,-0.29246,0.00011,26.9115]
[1776510655284,38.65,76076.5033,0.0,-0.29245,0.00011,26.91077]
[1776510657819,38.65,76076.7767,0.0,-0.29242,0.00011,26.9096]
[1776510657979,38.65,76076.7767,0.0,-0.29242,0.00011,26.9096]
[1776510664293,38.65,76082.3867,0.0,-0.29179,0.00011,26.88461]
[1776510669012,38.65,76083.88,0.0,-0.29162,0.00011,26.8781]
[1776510669514,38.65,76083.88,0.0,-0.29162,0.00011,26.87816]
[1776510670060,38.65,76083.88,0.0,-0.29162,0.00011,26.87816]
[1776510670880,38.65,76083.88,0.0,-0.29163,0.00011,26.87822]
[1776510672301,38.65,76058.1067,0.0,-0.29455,0.00011,26.99393]
[1776510678005,38.65,76052.75,0.0,-0.29516,0.00011,27.01741]
[1776510683041,38.65,76049.3767,0.0,-0.29553,0.00011,27.03201]
[1776510687069,38.65,76060.2,0.0,-0.29429,0.00011,26.98358]
[1776510689663,38.65,76060.68,0.0,-0.29424,0.00011,26.98137]
[1776510689780,38.65,76060.68,0.0,-0.29424,0.00011,26.98137]
[1776510690990,38.65,76060.68,0.0,-0.29424,0.00011,26.98135]
[1776510693115,38.65,76070.7733,0.0,-0.29307,0.00011,26.93299]
[1776510694122,38.65,76056.7533,0.0,-0.29466,0.00011,26.99571]
[1776510696219,38.65,76063.6667,0.0,-0.29388,0.00011,26.96479]
[1776510696683,38.65,76063.6667,0.0,-0.29388,0.00011,26.96477]
[1776510702124,38.65,76070.65,0.0,-0.29308,0.00011,26.93348]
[1776510707213,38.65,76076.44,0.0,-0.29243,0.00011,26.90756]
[1776510708753,38.65,76076.9133,0.0,-0.29237,0.00011,26.90546]
[1776510709195,38.65,76076.9133,0.0,-0.29237,0.00011,26.90546]
[1776510711854,38.65,76071.5667,0.0,-0.29298,0.00011,26.92955]
[1776510711949,38.65,76071.5667,0.0,-0.29298,0.00011,26.92955]
[1776510712437,38.65,76071.5667,0.0,-0.29298,0.00011,26.92953]
[1776510714263,38.65,76050.19,0.0,-0.29541,0.00011,27.0249]
[1776510715270,38.65,76040.5533,0.0,-0.29651,0.00011,27.06753]
[1776510715862,38.65,76040.5533,0.0,-0.29651,0.00011,27.06753]
[1776510721362,38.64,76043.9167,0.0,-0.29611,0.00011,27.05198]
[1776510727363,38.64,76041.3067,0.0,-0.29639,0.00011,27.0629]
[1776510732376,38.64,76045.53,0.0,-0.2959,0.00011,27.04369]
[1776510737381,38.63,76042.88,0.0,-0.29619,0.00011,27.05496]
[1776510742386,38.63,76040.9233,0.0,-0.2964,0.00011,27.06308]
[1776510747391,38.63,76036.1,0.0,-0.29694,0.00011,27.08382]
[1776510753397,38.62,76035.3867,0.0,-0.29699,0.00011,27.08312]
[1776510758402,38.62,76034.0667,0.0,-0.29712,0.00011,27.0883]
[1776510761364,38.62,76034.7167,0.0,-0.29704,0.00011,27.08516]
[1776510761571,38.62,76035.0333,0.0,-0.297,0.00011,27.08363]
[1776510762003,38.62,76035.0333,0.0,-0.297,0.00011,27.08363]
[1776510763693,38.62,76026.53,0.0,-0.29797,0.00011,27.12085]
[1776510763813,38.62,76026.53,0.0,-0.29797,0.00011,27.12085]
[1776510764962,38.61,76026.53,0.0,-0.29796,0.00011,27.12067]
[1776510765905,38.61,76026.53,0.0,-0.29796,0.00011,27.12049]
[1776510766414,38.61,76020.9033,0.0,-0.2986,0.00011,27.14505]
[1776510768589,38.61,76017.8267,0.0,-0.29895,0.00011,27.15824]
[1776510768802,38.61,76017.8267,0.0,-0.29895,0.00011,27.15824]
[1776510769417,38.61,76018.9333,0.0,-0.29882,0.00011,27.1532]
[1776510774422,38.6,76020.0233,0.0,-0.29867,0.00011,27.14748]
[1776510775316,38.6,76020.0233,0.0,-0.29867,0.00011,27.14748]
[1776510775327,38.6,76020.0233,0.0,-0.29867,0.00011,27.14748]
[1776510775348,38.6,76020.0233,0.0,-0.29866,0.00011,27.1473]
[1776510775480,38.6,76020.0233,0.0,-0.29866,0.00011,27.1473]
[1776510779428,38.6,76000.31,0.0,-0.30093,0.00012,27.23354]
[1776510784433,38.6,76000.7567,0.0,-0.30088,0.00012,27.23158]
[1776510787185,38.6,75997.9167,0.0,-0.30121,0.00012,27.2439]
[1776510788082,38.6,75997.9167,0.0,-0.30121,0.00012,27.24388]
[1776510793200,38.6,76000.9533,0.0,-0.30086,0.00012,27.23088]
[1776510797155,38.61,76000.4833,0.0,-0.30092,0.00012,27.23316]
[1776510798959,38.61,76000.2767,0.0,-0.30095,0.00012,27.23423]
[1776510798964,38.61,76000.2767,0.0,-0.30095,0.00012,27.23423]
[1776510799038,38.61,76000.2767,0.0,-0.30095,0.00012,27.23423]
[1776510799124,38.61,76000.2767,0.0,-0.30096,0.00012,27.23436]
[1776510799643,38.61,76000.2767,0.0,-0.30096,0.00012,27.23436]
[1776510800449,38.61,75996.4267,0.0,-0.3014,0.00012,27.25124]
[1776510805345,38.61,75998.7667,0.0,-0.30115,0.00012,27.24175]
[1776510805417,38.61,75998.7667,0.0,-0.30115,0.00012,27.24175]
[1776510805456,38.61,75998.1567,0.0,-0.30122,0.00012,27.24456]
[1776510808459,38.62,75984.3267,0.0,-0.30284,0.00012,27.30495]
[1776510811249,38.62,75983.3733,0.0,-0.30295,0.00012,27.30938]
[1776510811430,38.62,75983.3733,0.0,-0.30295,0.00012,27.30938]
[1776510811466,38.62,75982.7267,0.0,-0.30302,0.00012,27.30927]
[1776510811518,38.62,75982.7267,0.0,-0.30302,0.00012,27.30927]
[1776510813529,38.62,75973.11,0.0,-0.30414,0.00012,27.35083]
[1776510814002,38.62,75973.11,0.0,-0.30414,0.00012,27.35083]
[1776510814011,38.62,75973.11,0.0,-0.30414,0.00012,27.35083]
[1776510814037,38.62,75973.11,0.0,-0.30414,0.00012,27.35083]
[1776510815932,38.62,75968.5833,0.0,-0.30467,0.00012,27.37039]
[1776510815972,38.62,75968.5833,0.0,-0.30467,0.00012,27.37039]
[1776510820142,38.62,75965.61,0.0,-0.30502,0.00012,27.38345]
[1776510825476,38.63,75965.2367,0.0,-0.30508,0.00012,27.38555]
[1776510828750,38.63,75971.0633,0.0,-0.30441,0.00012,27.36097]
[1776510828759,38.63,75971.0633,0.0,-0.30441,0.00012,27.36097]
[1776510831482,38.63,75982.7467,0.0,-0.30307,0.00012,27.31125]
[1776510836426,38.64,75987.9133,0.0,-0.30249,0.00012,27.28966]
[1776510836550,38.64,75987.9133,0.0,-0.30249,0.00012,27.28983]
[1776510836689,38.64,75987.9133,0.0,-0.30249,0.00012,27.28983]
[1776510839493,38.64,76005.8667,0.0,-0.30044,0.00012,27.21269]
[1776510845052,38.65,76006.4067,0.0,-0.3004,0.00012,27.21158]
[1776510845192,38.65,76006.4067,0.0,-0.30041,0.00012,27.21185]
[1776510847206,38.65,76016.5833,0.0,-0.29925,0.00011,27.16789]
[1776510847789,38.65,76016.5833,0.0,-0.29925,0.00011,27.16789]
[1776510853248,38.66,76020.03,0.0,-0.29889,0.00011,27.1542]
[1776510854509,38.66,76020.03,0.0,-0.29889,0.00011,27.1542]
[1776510864325,38.67,76027.69,0.0,-0.29808,0.00011,27.12338]
[1776510867028,38.68,76028.7467,0.0,-0.29797,0.00011,27.11926]
[1776510869239,38.68,76027.3333,0.0,-0.29814,0.00011,27.12581]
[1776510872354,38.68,76026.47,0.0,-0.29823,0.00011,27.12675]
[1776510873689,38.68,76024.4,0.0,-0.29847,0.00011,27.13615]
[1776510874400,38.68,76024.4,0.0,-0.29847,0.00011,27.13615]
[1776510878423,38.69,76005.1,0.0,-0.30072,0.00012,27.22162]
[1776510883458,38.7,76005.5533,0.0,-0.3007,0.00012,27.22079]
[1776510887530,38.7,76006.04,0.0,-0.30066,0.00011,27.21937]
[1776510893530,38.71,75999.3067,0.0,-0.30147,0.00012,27.24998]
[1776510896551,38.71,75989.7733,0.0,-0.30258,0.00012,27.29161]
[1776510901556,38.71,75990.4533,0.0,-0.30252,0.00012,27.28947]
[1776510901860,38.71,75990.4533,0.0,-0.30252,0.00012,27.28947]
[1776510905323,38.72,75983.5233,0.0,-0.30333,0.00012,27.31966]
[1776510910270,38.72,75977.59,0.0,-0.30403,0.00012,27.34561]
[1776510912038,38.72,75978.1467,0.0,-0.30397,0.00012,27.34344]
[1776510912618,38.72,75978.1167,0.0,-0.30398,0.00012,27.34367]
[1776510918573,38.73,75985.72,0.0,-0.30311,0.00012,27.31181]
[1776510920300,38.73,75984.47,0.0,-0.30326,0.00012,27.3173]
[1776510922577,38.73,75974.7567,0.0,-0.30439,0.00012,27.35913]
[1776510926581,38.73,75983.8667,0.0,-0.30335,0.00012,27.32066]
[1776510931586,38.73,75984.17,0.0,-0.30332,0.00012,27.31693]
[1776510933844,38.74,75984.1633,0.0,-0.30332,0.00012,27.31721]
[1776510936283,38.74,75993.9333,0.0,-0.3022,0.00012,27.27555]
[1776510938593,38.74,76009.2467,0.0,-0.30046,0.00011,27.20997]
[1776510939027,38.74,76009.2467,0.0,-0.30046,0.00011,27.20997]
[1776510939594,38.74,76014.6633,0.0,-0.29984,0.00011,27.18665]
[1776510944599,38.75,76016.7233,0.0,-0.29963,0.00011,27.17878]
[1776510946178,38.75,76018.8433,0.0,-0.2994,0.00011,27.16978]
[1776510946513,38.75,76018.8433,0.0,-0.2994,0.00011,27.16978]
[1776510946515,38.75,76018.8433,0.0,-0.2994,0.00011,27.16978]
[1776510946829,38.75,76018.8433,0.0,-0.2994,0.00011,27.17]
[1776510947316,38.75,76018.8433,0.0,-0.2994,0.00011,27.17]
[1776510948515,38.75,76022.3033,0.0,-0.29901,0.00011,27.15514]
[1776510949171,38.75,76022.3033,0.0,-0.29901,0.00011,27.1552]
[1776510949433,38.75,76022.3033,0.0,-0.29901,0.00011,27.1552]
[1776510950229,38.75,76022.3033,0.0,-0.29901,0.00011,27.15529]
[1776510950605,38.75,76038.8567,0.0,-0.29712,0.00011,27.08277]
[1776510954133,38.76,76044.75,0.0,-0.29646,0.00011,27.05713]
[1776510954969,38.76,76046.5633,0.0,-0.29625,0.00011,27.0492]
[1776510954976,38.76,76046.5633,0.0,-0.29625,0.00011,27.0492]
[1776510960186,38.76,76035.96,0.0,-0.29748,0.00011,27.09644]
[1776510961513,38.76,76035.96,0.0,-0.29748,0.00011,27.09653]
[1776510961597,38.76,76035.96,0.0,-0.29748,0.00011,27.09661]
[1776510963274,38.76,76028.6967,0.0,-0.29832,0.00011,27.12878]
[1776510967622,38.77,76011.1067,0.0,-0.30036,0.00011,27.20669]
[1776510969818,38.77,76009.2767,0.0,-0.30058,0.00011,27.21506]
[1776510970625,38.77,76012.83,0.0,-0.30018,0.00011,27.19984]
[1776510975630,38.78,76016.0667,0.0,-0.29983,0.00011,27.18682]
[1776510978487,38.78,76016.7433,0.0,-0.29977,0.00011,27.18429]
[1776510980816,38.78,76021.36,0.0,-0.29924,0.00011,27.16444]
[1776510985195,38.78,76024.6567,0.0,-0.29887,0.00011,27.15017]
[1776510985210,38.78,76024.6567,0.0,-0.29887,0.00011,27.15017]
[1776510985548,38.78,76024.6567,0.0,-0.29887,0.00011,27.15017]
[1776510985640,38.78,76021.44,0.0,-0.29924,0.00011,27.16447]
[1776510988643,38.79,76012.2967,0.0,-0.30031,0.00011,27.20491]
[1776510988646,38.79,76012.2967,0.0,-0.30031,0.00011,27.20491]
[1776510994649,38.8,76011.2967,0.0,-0.30044,0.00011,27.20752]
[1776510995993,38.8,76010.65,0.0,-0.30052,0.00011,27.21054]
[1776510996651,38.8,76010.3067,0.0,-0.30056,0.00011,27.21219]
[1776510999156,38.8,76010.1967,0.0,-0.30058,0.00011,27.21283]
[1776511002221,38.8,76015.6933,0.0,-0.29995,0.00011,27.18911]
[1776511003873,38.8,76014.83,0.0,-0.30006,0.00011,27.19323]
[1776511004659,38.8,76009.7733,0.0,-0.30065,0.00011,27.21536]
[1776511005027,38.8,76009.7733,0.0,-0.30065,0.00011,27.21536]
[1776511005038,38.8,76009.7733,0.0,-0.30065,0.00011,27.21536]
[1776511010665,38.81,76002.5167,0.0,-0.30151,0.00011,27.24783]
[1776511010669,38.81,76002.5167,0.0,-0.30151,0.00011,27.24783]
[1776511016671,38.81,76000.0333,0.0,-0.30182,0.00011,27.25956]
[1776511020427,38.82,75997.8867,0.0,-0.30208,0.00011,27.26927]
[1776511025465,38.82,75998.01,0.0,-0.30208,0.00011,27.26963]
[1776511030686,38.83,76004.64,0.0,-0.30134,0.00011,27.24197]
[1776511033482,38.83,76004.6433,0.0,-0.30135,0.00011,27.24232]
[1776511033659,38.83,76004.6433,0.0,-0.30135,0.00011,27.24232]
[1776511033904,38.83,76004.7967,0.0,-0.30134,0.00011,27.24183]
[1776511034134,38.83,76004.7967,0.0,-0.30134,0.00011,27.24183]
[1776511034244,38.83,76004.7967,0.0,-0.30134,0.00011,27.24183]
[1776511034940,38.83,76004.7967,0.0,-0.30134,0.00011,27.24196]
[1776511035167,38.83,76004.7967,0.0,-0.30134,0.00011,27.24196]
[1776511035576,38.83,76004.7967,0.0,-0.30134,0.00011,27.24196]
[1776511036556,38.83,75968.4333,0.0,-0.30553,0.00012,27.39735]
[1776511037169,38.83,75968.4333,0.0,-0.30553,0.00012,27.39735]
[1776511039577,38.83,75981.69,0.0,-0.30401,0.00012,27.34132]
[1776511042598,38.84,75993.4333,0.0,-0.30266,0.00011,27.29152]
[1776511047632,38.84,75998.82,0.0,-0.30206,0.00011,27.26914]
[1776511052668,38.84,75997.3833,0.0,-0.30223,0.00011,27.27299]
[1776511057704,38.85,75999.43,0.0,-0.30202,0.00011,27.26493]
[1776511062746,38.85,76001.2767,0.0,-0.30182,0.00011,27.25779]
[1776511067771,38.86,76005.1967,0.0,-0.30139,0.00011,27.24176]
[1776511068354,38.86,76005.1967,0.0,-0.30139,0.00011,27.24176]
[1776511068772,38.86,76005.26,0.0,-0.30139,0.00011,27.24166]
[1776511073777,38.86,76012.2733,0.0,-0.30061,0.00011,27.21221]
[1776511075339,38.86,76011.2167,0.0,-0.30073,0.00011,27.21693]
[1776511075779,38.86,76011.3533,0.0,-0.30072,0.00011,27.2165]
[1776511080784,38.87,76006.8333,0.0,-0.30126,0.00011,27.23689]
[1776511085789,38.87,76008.2967,0.0,-0.30111,0.00011,27.23146]
[1776511090794,38.88,76011.2233,0.0,-0.3008,0.00011,27.2197]
[1776511095565,38.88,76014.54,0.0,-0.30044,0.00011,27.20617]
[1776511096229,38.89,76014.54,0.0,-0.30044,0.00011,27.20637]
[1776511098653,38.89,76017.09,0.0,-0.30016,0.00011,27.19576]
[1776511098754,38.89,76017.09,0.0,-0.30017,0.00011,27.19597]
[1776511100853,38.89,76016.8433,0.0,-0.3002,0.00011,27.19739]
[1776511103013,38.89,76016.4533,0.0,-0.30026,0.00011,27.19941]
[1776511104355,38.89,76016.6967,0.0,-0.30023,0.00011,27.19853]
[1776511107811,38.89,76034.0367,0.0,-0.29826,0.00011,27.1234]
[1776511109067,38.89,76033.06,0.0,-0.29837,0.00011,27.12768]
[1776511109099,38.89,76033.06,0.0,-0.29837,0.00011,27.12768]
[1776511109159,38.89,76033.06,0.0,-0.29837,0.00011,27.12768]
[1776511109777,38.89,76033.06,0.0,-0.29837,0.00011,27.12768]
[1776511110814,38.89,76043.8667,0.0,-0.29714,0.00011,27.08025]
[1776511115385,38.89,76043.9833,0.0,-0.2971,0.00011,27.07639]
[1776511119571,38.89,76044.6367,0.0,-0.29702,0.00011,27.07326]
[1776511120828,38.89,76053.5167,0.0,-0.29601,0.00011,27.03414]
[1776511123381,38.89,76053.2033,0.0,-0.29604,0.00011,27.03546]
[1776511123690,38.89,76053.2033,0.0,-0.29604,0.00011,27.03546]
[1776511125419,38.89,76053.71,0.0,-0.29598,0.00011,27.03317]
[1776511125833,38.89,76055.1167,0.0,-0.29582,0.00011,27.02695]
[1776511126716,38.89,76055.1167,0.0,-0.29582,0.00011,27.02695]
[1776511126800,38.89,76055.1167,0.0,-0.29582,0.00011,27.02681]
[1776511131635,38.89,76049.6267,0.0,-0.29644,0.00011,27.05063]
[1776511131737,38.89,76049.6267,0.0,-0.29643,0.00011,27.05039]
[1776511137846,38.88,76051.2967,0.0,-0.29622,0.00011,27.04214]
[1776511142851,38.88,76051.6133,0.0,-0.29616,0.00011,27.04]
[1776511147856,38.87,76058.4,0.0,-0.29538,0.00011,27.00939]
[1776511152861,38.87,76059.51,0.0,-0.29524,0.00011,27.00391]
[1776511157866,38.87,76063.0567,0.0,-0.29482,0.00011,26.98768]
[1776511161046,38.87,76064.0533,0.0,-0.2947,0.00011,26.98297]
[1776511161082,38.87,76064.0533,0.0,-0.2947,0.00011,26.98297]
[1776511162442,38.87,76064.46,0.0,-0.29466,0.00011,26.98108]
[1776511162947,38.87,76069.5933,0.0,-0.29407,0.00011,26.95821]
[1776511163094,38.87,76069.5933,0.0,-0.29407,0.00011,26.95821]
[1776511163872,38.86,76079.18,0.0,-0.29299,0.00011,26.91546]
[1776511165593,38.86,76085.2233,0.0,-0.2923,0.00011,26.88842]
[1776511167536,38.86,76086.04,0.0,-0.29221,0.00011,26.88476]
[1776511172881,38.86,76086.43,0.0,-0.29215,0.00011,26.87987]
[1776511175859,38.86,76085.84,0.0,-0.29222,0.00011,26.88251]
[1776511177888,38.86,76096.5133,0.0,-0.29101,0.00011,26.83461]
[1776511183600,38.87,76100.65,0.0,-0.29056,0.00011,26.81632]
[1776511185614,38.87,76087.7733,0.0,-0.29201,0.00011,26.87425]
[1776511190649,38.87,76086.7867,0.0,-0.29212,0.00011,26.8787]
[1776511192699,38.87,76086.72,0.0,-0.29213,0.00011,26.879]
[1776511193181,38.87,76086.72,0.0,-0.29213,0.00011,26.879]
[1776511193533,38.87,76086.72,0.0,-0.29213,0.00011,26.879]
[1776511195678,38.87,76086.72,0.0,-0.29213,0.00011,26.87894]
[1776511196157,38.87,76086.72,0.0,-0.29212,0.00011,26.87886]
[1776511197698,38.87,76068.3767,0.0,-0.2942,0.00011,26.9606]
[1776511199712,38.87,76077.3033,0.0,-0.29318,0.00011,26.92077]
[1776511200721,38.87,76077.3033,0.0,-0.29318,0.00011,26.92077]
[1776511201661,38.86,76077.3033,0.0,-0.29318,0.00011,26.92074]
[1776511201725,38.86,76077.3033,0.0,-0.29318,0.00011,26.92074]
[1776511206761,38.86,76071.6033,0.0,-0.29382,0.00011,26.94584]
[1776511207203,38.86,76071.6033,0.0,-0.29382,0.00011,26.94584]
[1776511208249,38.86,76071.6033,0.0,-0.29382,0.00011,26.94577]
[1776511210789,38.86,76081.8433,0.0,-0.29266,0.00011,26.89998]
[1776511214198,38.86,76084.3467,0.0,-0.29237,0.00011,26.88875]
[1776511214742,38.86,76084.3467,0.0,-0.29237,0.00011,26.88875]
[1776511217928,38.86,76095.0633,0.0,-0.29117,0.00011,26.84072]
[1776511223556,38.86,76094.2767,0.0,-0.29126,0.00011,26.84439]
[1776511228916,38.86,76088.2233,0.0,-0.29194,0.00011,26.87164]
[1776511229311,38.86,76088.2233,0.0,-0.29194,0.00011,26.87164]
[1776511232944,38.86,76078.07,0.0,-0.29307,0.00011,26.91388]
[1776511237071,38.86,76077.43,0.0,-0.29314,0.00011,26.9166]
[1776511238431,38.86,76077.43,0.0,-0.29314,0.00011,26.91656]
[1776511238636,38.86,76077.43,0.0,-0.29314,0.00011,26.91656]
[1776511243960,38.86,76070.3833,0.0,-0.29393,0.00011,26.94768]
[1776511244114,38.86,76070.3833,0.0,-0.29393,0.00011,26.94768]
[1776511247808,38.86,76055.0433,0.0,-0.29567,0.00011,27.01546]
[1776511252970,38.86,76059.8433,0.0,-0.2951,0.00011,26.99342]
[1776511257975,38.85,76052.83,0.0,-0.29589,0.00011,27.02385]
[1776511262182,38.85,76051.1767,0.0,-0.29606,0.00011,27.0306]
[1776511262257,38.85,76051.1767,0.0,-0.29606,0.00011,27.0306]
[1776511267987,38.84,76052.07,0.0,-0.29594,0.00011,27.02585]
[1776511273993,38.84,76052.6733,0.0,-0.29585,0.00011,27.0224]
[1776511276377,38.84,76052.59,0.0,-0.29586,0.00011,27.02251]
[1776511282001,38.83,76053.0667,0.0,-0.29578,0.00011,27.01965]
[1776511287006,38.83,76053.6667,0.0,-0.2957,0.00011,27.01638]
[1776511291639,38.83,76057.8833,0.0,-0.29519,0.00011,26.99417]
[1776511291642,38.83,76057.8833,0.0,-0.29519,0.00011,26.99417]
[1776511292001,38.83,76057.8833,0.0,-0.29519,0.00011,26.99417]
[1776511292317,38.83,76059.3033,0.0,-0.29503,0.00011,26.98779]
[1776511292500,38.83,76059.3033,0.0,-0.29503,0.00011,26.98779]
[1776511293161,38.83,76059.5033,0.0,-0.29501,0.00011,26.9868]
[1776511294473,38.83,76059.3367,0.0,-0.29502,0.00011,26.98745]
[1776511298374,38.83,76068.6767,0.0,-0.29396,0.00011,26.94571]
[1776511302097,38.83,76075.7667,0.0,-0.29315,0.00011,26.91395]
[1776511305114,38.83,76080.8,0.0,-0.29258,0.00011,26.89138]
[1776511307333,38.83,76082.08,0.0,-0.29243,0.00011,26.88564]
[1776511307344,38.83,76082.08,0.0,-0.29243,0.00011,26.88564]
[1776511313035,38.83,76081.6267,0.0,-0.29249,0.00011,26.8877]
[1776511318040,38.83,76088.17,0.0,-0.29175,0.00011,26.85836]
[1776511321446,38.83,76088.6733,0.0,-0.29169,0.00011,26.85618]
[1776511321804,38.83,76088.6733,0.0,-0.29169,0.00011,26.85618]
[1776511322578,38.83,76088.7033,0.0,-0.29169,0.00011,26.85608]
[1776511323045,38.83,76099.2567,0.0,-0.2905,0.00011,26.80859]
[1776511325801,38.83,76106.4833,0.0,-0.28969,0.00011,26.7761]
[1776511327044,38.83,76106.4833,0.0,-0.28969,0.00011,26.7762]
[1776511330040,38.83,76108.7033,0.0,-0.28945,0.00011,26.76647]
[1776511333443,38.83,76107.9233,0.0,-0.28955,0.00011,26.77045]
[1776511334167,38.83,76107.9233,0.0,-0.28955,0.00011,26.77056]
[1776511335313,38.83,76107.8033,0.0,-0.28957,0.00011,26.77122]
[1776511335377,38.83,76107.8033,0.0,-0.28957,0.00011,26.77122]
[1776511337615,38.83,76109.2567,0.0,-0.28941,0.00011,26.76485]
[1776511343065,38.84,76109.73,0.0,-0.28937,0.00011,26.76342]
[1776511346756,38.84,76108.74,0.0,-0.28949,0.00011,26.76824]
[1776511346858,38.84,76108.74,0.0,-0.28949,0.00011,26.76836]
[1776511347831,38.84,76108.74,0.0,-0.28949,0.00011,26.76836]
[1776511347858,38.84,76108.74,0.0,-0.28949,0.00011,26.76836]
[1776511348027,38.84,76108.74,0.0,-0.28949,0.00011,26.76836]
[1776511348630,38.84,76108.74,0.0,-0.28949,0.00011,26.76842]
[1776511350123,38.84,76110.1467,0.0,-0.28934,0.00011,26.76201]
[1776511350182,38.84,76110.1467,0.0,-0.28934,0.00011,26.76201]
[1776511350691,38.84,76110.1467,0.0,-0.28934,0.00011,26.76201]
[1776511351772,38.84,76119.38,0.0,-0.28827,0.00011,26.71657]
[1776511356807,38.83,76119.3333,0.0,-0.28826,0.00011,26.7159]
[1776511361842,38.83,76118.71,0.0,-0.28831,0.00011,26.71786]
[1776511363080,38.83,76118.71,0.0,-0.28831,0.00011,26.71786]
[1776511363559,38.83,76120.8833,0.0,-0.28806,0.00011,26.70778]
[1776511363581,38.83,76120.8833,0.0,-0.28806,0.00011,26.70778]
[1776511366088,38.83,76109.04,0.0,-0.28939,0.00011,26.76176]
[1776511371927,38.83,76108.8,0.0,-0.28942,0.00011,26.76289]
[1776511376962,38.83,76108.48,0.0,-0.28946,0.00011,26.76437]
[1776511381998,38.83,76112.3167,0.0,-0.28903,0.00011,26.74704]
[1776511387109,38.83,76111.83,0.0,-0.28909,0.00011,26.74934]
[1776511393115,38.83,76113.0467,0.0,-0.28895,0.00011,26.74392]
[1776511397050,38.83,76113.6533,0.0,-0.28889,0.00011,26.74124]
[1776511397907,38.83,76113.6533,0.0,-0.28889,0.00011,26.74126]
[1776511398206,38.83,76113.5067,0.0,-0.2889,0.00011,26.74189]
[1776511398306,38.83,76113.5067,0.0,-0.2889,0.00011,26.74189]
[1776511398474,38.83,76113.5067,0.0,-0.2889,0.00011,26.74189]
[1776511398770,38.83,76113.5067,0.0,-0.2889,0.00011,26.74189]
[1776511398803,38.83,76113.5067,0.0,-0.2889,0.00011,26.74189]
[1776511399125,38.83,76116.3567,0.0,-0.28858,0.00011,26.72901]
[1776511400126,38.83,76096.3933,0.0,-0.29083,0.00011,26.81954]
[1776511403070,38.83,76090.9933,0.0,-0.29144,0.00011,26.84393]
[1776511403579,38.83,76090.9933,0.0,-0.29144,0.00011,26.84397]
[1776511403593,38.83,76090.9933,0.0,-0.29144,0.00011,26.84397]
[1776511404130,38.83,76091.9867,0.0,-0.29133,0.00011,26.83929]
[1776511407797,38.83,76096.1,0.0,-0.29085,0.00011,26.82014]
[1776511410136,38.83,76084.4267,0.0,-0.29215,0.00011,26.87209]
[1776511415141,38.82,76083.57,0.0,-0.29221,0.00011,26.87188]
[1776511420146,38.82,76086.3,0.0,-0.29188,0.00011,26.85872]
[1776511425153,38.81,76087.09,0.0,-0.29177,0.00011,26.85428]
[1776511426970,38.81,76087.0767,0.0,-0.29177,0.00011,26.85417]
[1776511432160,38.8,76092.14,0.0,-0.29117,0.00011,26.83016]
[1776511438166,38.8,76091.8333,0.0,-0.29118,0.00011,26.8303]
[1776511443171,38.79,76088.51,0.0,-0.29153,0.00011,26.84424]
[1776511448176,38.79,76089.44,0.0,-0.2914,0.00011,26.83899]
[1776511453181,38.78,76089.4067,0.0,-0.29138,0.00011,26.83809]
[1776511458186,38.78,76091.71,0.0,-0.29109,0.00011,26.82673]
[1776511463192,38.77,76094.4,0.0,-0.29077,0.00011,26.81364]
[1776511468200,38.77,76093.7,0.0,-0.29083,0.00011,26.81588]
[1776511473205,38.76,76094.1567,0.0,-0.29074,0.00011,26.80981]
[1776511479213,38.76,76093.16,0.0,-0.29082,0.00011,26.81322]
[1776511484218,38.75,76095.5567,0.0,-0.29053,0.00011,26.80151]
[1776511489223,38.75,76093.5367,0.0,-0.29074,0.00011,26.80979]
[1776511494228,38.74,76093.0433,0.0,-0.29078,0.00011,26.81112]
[1776511500234,38.74,76091.1833,0.0,-0.29096,0.00011,26.81844]
[1776511502375,38.74,76091.0533,0.0,-0.29097,0.00011,26.81885]
[1776511502605,38.74,76091.0533,0.0,-0.29097,0.00011,26.81885]
[1776511503237,38.74,76090.84,0.0,-0.29099,0.00011,26.8197]
[1776511505239,38.74,76081.48,0.0,-0.29206,0.00011,26.86201]
[1776511510244,38.74,76080.0867,0.0,-0.29222,0.00011,26.86842]
[1776511512742,38.74,76080.0033,0.0,-0.29223,0.00011,26.86883]
[1776511513247,38.74,76079.12,0.0,-0.29233,0.00011,26.87277]
[1776511518967,38.74,76075.93,0.0,-0.29268,0.00011,26.88673]
[1776511522741,38.73,76074.9333,0.0,-0.29279,0.00011,26.89099]
[1776511522996,38.73,76074.9333,0.0,-0.29279,0.00011,26.891]
[1776511524282,38.73,76074.9333,0.0,-0.29279,0.00011,26.891]
[1776511525010,38.73,76074.9333,0.0,-0.29279,0.00011,26.89087]
[1776511530264,38.73,76073.2,0.0,-0.29297,0.00011,26.89799]
[1776511535269,38.73,76071.4,0.0,-0.29314,0.00011,26.9023]
[1776511541275,38.72,76072.3433,0.0,-0.29301,0.00011,26.89727]
[1776511547164,38.72,76072.98,0.0,-0.29292,0.00011,26.89365]
[1776511552200,38.72,76074.9433,0.0,-0.29269,0.00011,26.88424]
[1776511557235,38.71,76075.7633,0.0,-0.29258,0.00011,26.87999]
[1776511563298,38.71,76081.7367,0.0,-0.29189,0.00011,26.85257]
[1776511568309,38.71,76075.9167,0.0,-0.29254,0.00011,26.87831]
[1776511573315,38.7,76070.6433,0.0,-0.29312,0.00011,26.90136]
[1776511576782,38.7,76070.3267,0.0,-0.29315,0.00011,26.90239]
[1776511577273,38.7,76070.3267,0.0,-0.29315,0.00011,26.90239]
[1776511577319,38.7,76070.2967,0.0,-0.29315,0.00011,26.90253]
[1776511579321,38.7,76059.91,0.0,-0.29433,0.00011,26.94891]
[1776511580757,38.7,76059.78,0.0,-0.29435,0.00011,26.94945]
[1776511586328,38.7,76057.9,0.0,-0.29456,0.00011,26.95753]
[1776511591333,38.7,76056.0833,0.0,-0.29474,0.00011,26.96227]
[1776511596338,38.7,76058.09,0.0,-0.29451,0.00011,26.95306]
[1776511601343,38.7,76057.5733,0.0,-0.29456,0.00011,26.95513]
[1776511606348,38.69,76060.44,0.0,-0.29423,0.00011,26.94211]
[1776511611352,38.69,76052.99,0.0,-0.29507,0.00011,26.97508]
[1776511616357,38.69,76054.2833,0.0,-0.29492,0.00011,26.96901]
[1776511621362,38.69,76055.46,0.0,-0.29477,0.00011,26.96348]
[1776511627368,38.69,76058.0733,0.0,-0.29447,0.00011,26.95157]
[1776511633374,38.69,76057.8,0.0,-0.29449,0.00011,26.95252]
[1776511639380,38.69,76058.0633,0.0,-0.29446,0.00011,26.95109]
[1776511645386,38.68,76058.6567,0.0,-0.29439,0.00011,26.9482]
[1776511646734,38.68,76059.3133,0.0,-0.29431,0.00011,26.94523]
[1776511653394,38.68,76064.0267,0.0,-0.29375,0.00011,26.92095]
[1776511658088,38.68,76063.99,0.0,-0.29376,0.00011,26.92105]
[1776511658139,38.68,76063.99,0.0,-0.29376,0.00011,26.92104]
[1776511663403,38.68,76066.7067,0.0,-0.29344,0.00011,26.90866]
[1776511668408,38.68,76066.4533,0.0,-0.29347,0.00011,26.90958]
[1776511670616,38.68,76066.19,0.0,-0.29349,0.00011,26.91067]
[1776511671411,38.68,76066.17,0.0,-0.2935,0.00011,26.91075]
[1776511677417,38.68,76065.9833,0.0,-0.29352,0.00011,26.91156]
[1776511682422,38.68,76065.9333,0.0,-0.29352,0.00011,26.91175]
[1776511688428,38.68,76061.4,0.0,-0.29403,0.00011,26.93188]
[1776511694193,38.68,76060.2467,0.0,-0.29416,0.00011,26.93687]
[1776511694437,38.68,76060.2467,0.0,-0.29416,0.00011,26.93687]
[1776511700235,38.68,76058.8833,0.0,-0.29431,0.00011,26.94278]
[1776511705270,38.68,76057.2567,0.0,-0.29449,0.00011,26.94985]
[1776511705878,38.68,76057.2567,0.0,-0.29449,0.00011,26.94985]
[1776511711312,38.68,76058.2633,0.0,-0.29436,0.00011,26.94205]
[1776511717458,38.67,76059.24,0.0,-0.29424,0.00011,26.9375]
[1776511723464,38.67,76060.2833,0.0,-0.29412,0.00011,26.93266]
[1776511727113,38.67,76060.3267,0.0,-0.29411,0.00011,26.93239]
[1776511728482,38.67,76059.7667,0.0,-0.29418,0.00011,26.93484]
[1776511734473,38.67,76059.6567,0.0,-0.29418,0.00011,26.93518]
[1776511739480,38.67,76064.5867,0.0,-0.29362,0.00011,26.91301]
[1776511744485,38.67,76063.62,0.0,-0.29373,0.00011,26.91728]
[1776511750491,38.67,76063.0,0.0,-0.2938,0.00011,26.91998]
[1776511756497,38.67,76063.9567,0.0,-0.29369,0.00011,26.91563]
[1776511759151,38.67,76065.5967,0.0,-0.2935,0.00011,26.90827]
[1776511759210,38.67,76065.5967,0.0,-0.2935,0.00011,26.90828]
[1776511762533,38.67,76069.4467,0.0,-0.29306,0.00011,26.89091]
[1776511762605,38.67,76069.4467,0.0,-0.29306,0.00011,26.89091]
[1776511762712,38.67,76069.4467,0.0,-0.29306,0.00011,26.89091]
[1776511766507,38.67,76087.45,0.0,-0.29101,0.00011,26.80957]
[1776511771512,38.67,76090.2933,0.0,-0.29067,0.00011,26.79362]
[1776511776524,38.67,76090.6967,0.0,-0.29063,0.00011,26.79184]
[1776511781541,38.67,76091.0933,0.0,-0.29058,0.00011,26.79012]
[1776511786546,38.67,76092.2333,0.0,-0.29046,0.00011,26.78502]
[1776511791551,38.67,76095.49,0.0,-0.29009,0.00011,26.77039]
[1776511796556,38.67,76096.07,0.0,-0.29003,0.00011,26.76792]
[1776511799046,38.67,76096.19,0.0,-0.29002,0.00011,26.76745]
[1776511800566,38.67,76097.6167,0.0,-0.28985,0.00011,26.76085]
[1776511803810,38.67,76088.6267,0.0,-0.29087,0.00011,26.80169]
[1776511809319,38.67,76087.2833,0.0,-0.29103,0.00011,26.80799]
[1776511811143,38.67,76085.8433,0.0,-0.2912,0.00011,26.81457]
[1776511813213,38.67,76087.4667,0.0,-0.29101,0.00011,26.80725]
[1776511817226,38.67,76093.12,0.0,-0.29038,0.00011,26.78182]
[1776511822582,38.68,76097.51,0.0,-0.28988,0.00011,26.76212]
[1776511825921,38.68,76097.5633,0.0,-0.28988,0.00011,26.762]
[1776511827632,38.68,76099.26,0.0,-0.28969,0.00011,26.75423]
[1776511833593,38.67,76099.0333,0.0,-0.28968,0.00011,26.75152]
[1776511838598,38.67,76098.9633,0.0,-0.28968,0.00011,26.75131]
[1776511843603,38.67,76099.6067,0.0,-0.28959,0.00011,26.74787]
[1776511848608,38.66,76101.3967,0.0,-0.28938,0.00011,26.73924]
[1776511853613,38.66,76100.8333,0.0,-0.28943,0.00011,26.74134]
[1776511853617,38.66,76100.8333,0.0,-0.28943,0.00011,26.74134]
[1776511857816,38.66,76100.2933,0.0,-0.28948,0.00011,26.74301]
[1776511858340,38.66,76100.2933,0.0,-0.28946,0.00011,26.74235]
[1776511858800,38.66,76100.2933,0.0,-0.28946,0.00011,26.74235]
[1776511860613,38.65,76100.2933,0.0,-0.28945,0.00011,26.74195]
[1776511860651,38.65,76101.4067,0.0,-0.28932,0.00011,26.73647]
[1776511861268,38.65,76101.4067,0.0,-0.28932,0.00011,26.73647]
[1776511864047,38.65,76103.4633,0.0,-0.28906,0.00011,26.7259]
[1776511868884,38.64,76104.8133,0.0,-0.28886,0.00011,26.71782]
[1776511868900,38.64,76104.8133,0.0,-0.28886,0.00011,26.71782]
[1776511874452,38.62,76107.99,0.0,-0.28845,0.00011,26.7011]
[1776511880629,38.62,76107.5067,0.0,-0.28847,0.00011,26.70186]
[1776511885920,38.6,76107.4467,0.0,-0.28842,0.00011,26.69962]
[1776511885922,38.6,76107.4467,0.0,-0.28842,0.00011,26.69962]
[1776511886162,38.6,76107.4467,0.0,-0.28842,0.00011,26.69962]
[1776511886277,38.6,76107.4467,0.0,-0.28842,0.00011,26.69962]
[1776511886487,38.6,76107.4467,0.0,-0.28842,0.00011,26.69962]
[1776511890313,38.6,76116.2633,0.0,-0.2874,0.00011,26.65782]
[1776511890333,38.6,76116.2633,0.0,-0.2874,0.00011,26.65782]
[1776511891749,38.58,76120.5933,0.0,-0.28682,0.00011,26.6316]
[1776511891753,38.58,76120.5933,0.0,-0.28682,0.00011,26.6316]
[1776511891758,38.58,76120.5933,0.0,-0.28682,0.00011,26.6316]
[1776511892578,38.6,76120.5933,0.0,-0.28689,0.00011,26.63466]
[1776511892807,38.6,76120.5933,0.0,-0.28689,0.00011,26.63466]
[1776511892828,38.6,76120.5933,0.0,-0.28689,0.00011,26.63466]
[1776511892932,38.6,76120.5933,0.0,-0.28689,0.00011,26.63466]
[1776511893585,38.61,76120.5933,0.0,-0.28695,0.00011,26.63739]
[1776511894592,38.63,76132.32,0.0,-0.28569,0.00011,26.58605]
[1776511895793,38.64,76135.7333,0.0,-0.28537,0.00011,26.57302]
[1776511898317,38.67,76135.5667,0.0,-0.28552,0.00011,26.57942]
[1776511898712,38.68,76135.5667,0.0,-0.28559,0.00011,26.58235]
[1776511898746,38.68,76135.5667,0.0,-0.28559,0.00011,26.58235]
[1776511899894,38.7,76135.5667,0.0,-0.28565,0.00011,26.58536]
[1776511901641,38.73,76147.91,0.0,-0.28441,0.00011,26.53434]
[1776511906667,38.79,76147.3833,0.0,-0.28479,0.00011,26.55115]
[1776511911672,38.86,76148.09,0.0,-0.285,0.00011,26.56074]
[1776511911675,38.86,76148.09,0.0,-0.285,0.00011,26.56074]
[1776511914045,38.88,76148.4933,0.0,-0.28506,0.00011,26.56367]
[1776511916622,38.9,76149.06,0.0,-0.2851,0.00011,26.56571]
[1776511921682,38.97,76149.4567,0.0,-0.28536,0.00011,26.57731]
[1776511921685,38.97,76149.4567,0.0,-0.28536,0.00011,26.57731]
[1776511927689,38.98,76149.4667,0.0,-0.28543,0.00011,26.58021]
[1776511930339,38.99,76153.1433,0.0,-0.28507,0.00011,26.56561]
[1776511930350,38.99,76153.1433,0.0,-0.28507,0.00011,26.56561]
[1776511930373,38.99,76153.1433,0.0,-0.28507,0.00011,26.56561]
[1776511931012,39.0,76153.8667,0.0,-0.28499,0.00011,26.5625]
[1776511931693,39.01,76164.0833,0.0,-0.28392,0.00011,26.51802]
[1776511936698,39.04,76168.2467,0.0,-0.28359,0.00011,26.50488]
[1776511938500,39.04,76168.66,0.0,-0.28355,0.00011,26.50324]
[1776511939930,39.05,76173.6467,0.0,-0.28306,0.00011,26.48308]
[1776511941237,39.05,76176.67,0.0,-0.28272,0.00011,26.46865]
[1776511941828,39.05,76184.95,0.0,-0.2818,0.00011,26.43018]
[1776511947709,39.05,76178.7867,0.0,-0.28248,0.00011,26.45857]
[1776511948759,39.05,76178.1233,0.0,-0.28255,0.00011,26.46161]
[1776511950094,39.05,76178.6067,0.0,-0.2825,0.00011,26.45933]
[1776511954112,39.05,76180.9133,0.0,-0.28222,0.00011,26.4454]
[1776511956624,39.05,76181.6867,0.0,-0.28214,0.00011,26.44178]
[1776511959575,39.05,76175.6,0.0,-0.28281,0.00011,26.46986]
[1776511961026,39.05,76175.6,0.0,-0.28281,0.00011,26.46993]
[1776511962953,39.05,76162.46,0.0,-0.28427,0.00011,26.53097]
[1776511964775,39.05,76158.8233,0.0,-0.28468,0.00011,26.54797]
[1776511965727,39.05,76148.4567,0.0,-0.28584,0.00011,26.59561]
[1776511971733,39.06,76149.9033,0.0,-0.28569,0.00011,26.58966]
[1776511974164,39.06,76147.49,0.0,-0.28597,0.00011,26.60091]
[1776511979360,39.06,76141.35,0.0,-0.28666,0.00011,26.62938]
[1776511982249,39.06,76140.2633,0.0,-0.28678,0.00011,26.63454]
[1776511982252,39.06,76140.2633,0.0,-0.28678,0.00011,26.63454]
[1776511982744,39.06,76139.6567,0.0,-0.28686,0.00011,26.63742]
[1776511985233,39.06,76134.3567,0.0,-0.28745,0.00011,26.66185]
[1776511985817,39.06,76133.92,0.0,-0.28751,0.00011,26.66398]
[1776511991753,39.09,76131.02,0.0,-0.28796,0.00011,26.68295]
[1776511996758,39.11,76127.5267,0.0,-0.28842,0.00011,26.70159]
[1776512000755,39.11,76121.8467,0.0,-0.28906,0.00011,26.72749]
[1776512005767,39.11,76122.8667,0.0,-0.28895,0.00011,26.7234]
[1776512007099,39.11,76122.86,0.0,-0.28896,0.00011,26.72351]
[1776512012774,39.11,76122.5033,0.0,-0.28899,0.00011,26.72249]
[1776512014119,39.11,76122.5033,0.0,-0.28899,0.00011,26.72257]
[1776512019781,39.12,76123.51,0.0,-0.28889,0.00011,26.71852]
[1776512025787,39.12,76124.02,0.0,-0.28885,0.00011,26.71673]
[1776512030792,39.12,76124.04,0.0,-0.28885,0.00011,26.71706]
[1776512035797,39.12,76124.4933,0.0,-0.28881,0.00011,26.71544]
[1776512041803,39.13,76124.8433,0.0,-0.28879,0.00011,26.71437]
[1776512046139,39.13,76133.42,0.0,-0.28784,0.00011,26.67605]
[1776512046839,39.13,76133.42,0.0,-0.28784,0.00011,26.67617]
[1776512046900,39.13,76133.42,0.0,-0.28784,0.00011,26.67617]
[1776512047220,39.13,76133.42,0.0,-0.28784,0.00011,26.67617]
[1776512047236,39.13,76133.42,0.0,-0.28784,0.00011,26.67617]
[1776512047354,39.13,76133.42,0.0,-0.28784,0.00011,26.67617]
[1776512047650,39.13,76133.42,0.0,-0.28784,0.00011,26.67617]
[1776512048850,39.13,76136.0167,0.0,-0.28756,0.00011,26.6647]
[1776512048910,39.13,76136.0167,0.0,-0.28756,0.00011,26.6647]
[1776512049167,39.13,76136.0167,0.0,-0.28756,0.00011,26.6647]
[1776512049198,39.13,76136.0167,0.0,-0.28756,0.00011,26.6647]
[1776512052110,39.13,76139.4567,0.0,-0.28719,0.00011,26.64954]
[1776512052184,39.13,76139.4567,0.0,-0.28719,0.00011,26.64954]
[1776512054149,39.13,76139.2767,0.0,-0.28721,0.00011,26.65066]
[1776512059812,39.14,76138.9433,0.0,-0.28726,0.00011,26.65276]
[1776512059987,39.14,76138.7433,0.0,-0.28729,0.00011,26.65395]
[1776512060289,39.14,76138.7433,0.0,-0.28729,0.00011,26.65395]
[1776512060380,39.14,76138.7433,0.0,-0.28729,0.00011,26.65395]
[1776512060406,39.14,76138.7433,0.0,-0.28729,0.00011,26.65395]
[1776512060844,39.14,76138.7433,0.0,-0.2873,0.00011,26.65411]
[1776512062332,39.14,76138.7433,0.0,-0.2873,0.00011,26.65426]
[1776512062387,39.14,76138.7433,0.0,-0.2873,0.00011,26.65426]
[1776512064959,39.14,76140.0533,0.0,-0.28716,0.00011,26.64876]
[1776512070828,39.15,76138.8667,0.0,-0.28732,0.00011,26.655]
[1776512075179,39.15,76137.7833,0.0,-0.28743,0.00011,26.65735]
[1776512075182,39.15,76137.7833,0.0,-0.28743,0.00011,26.65735]
[1776512075192,39.15,76137.7833,0.0,-0.28743,0.00011,26.65735]
[1776512076544,39.15,76138.2467,0.0,-0.28738,0.00011,26.65539]
[1776512081843,39.15,76140.84,0.0,-0.28712,0.00011,26.64449]
[1776512086848,39.16,76144.3533,0.0,-0.28674,0.00011,26.62931]
[1776512091267,39.16,76144.3867,0.0,-0.28675,0.00011,26.6298]
[1776512091487,39.16,76144.3867,0.0,-0.28675,0.00011,26.6298]
[1776512091517,39.16,76144.3867,0.0,-0.28675,0.00011,26.6298]
[1776512096859,39.17,76145.0967,0.0,-0.2867,0.00011,26.62753]
[1776512101864,39.17,76143.94,0.0,-0.28684,0.00011,26.63357]
[1776512101907,39.17,76143.94,0.0,-0.28684,0.00011,26.63357]
[1776512102317,39.17,76143.94,0.0,-0.28684,0.00011,26.63357]
[1776512102481,39.17,76143.94,0.0,-0.28684,0.00011,26.63357]
[1776512103866,39.17,76124.6033,0.0,-0.289,0.00011,26.72123]
[1776512104867,39.17,76113.55,0.0,-0.29024,0.00011,26.77089]
[1776512105120,39.17,76113.55,0.0,-0.29024,0.00011,26.77089]
[1776512105868,39.17,76104.0633,0.0,-0.2913,0.00011,26.81328]
[1776512110239,39.17,76098.7267,0.0,-0.29189,0.00011,26.8369]
[1776512110252,39.17,76098.7267,0.0,-0.29189,0.00011,26.8369]
[1776512110813,39.17,76098.7267,0.0,-0.29189,0.00011,26.8369]
[1776512112527,39.17,76092.2033,0.0,-0.29262,0.00011,26.86577]
[1776512117011,39.17,76090.7733,0.0,-0.29277,0.00011,26.87173]
[1776512122100,39.16,76087.6933,0.0,-0.29311,0.00011,26.88496]
[1776512127809,39.16,76079.2133,0.0,-0.29405,0.00011,26.92194]
[1776512128260,39.16,76079.2133,0.0,-0.29405,0.00011,26.9218]
[1776512128303,39.16,76079.2133,0.0,-0.29405,0.00011,26.9218]
[1776512128891,39.16,76070.95,0.0,-0.29498,0.00011,26.95829]
[1776512133896,39.16,76064.7867,0.0,-0.29567,0.00011,26.98269]
[1776512138901,39.17,76065.4233,0.0,-0.29561,0.00011,26.98032]
[1776512143906,39.17,76065.5167,0.0,-0.29561,0.00011,26.98034]
[1776512148911,39.17,76071.46,0.0,-0.29495,0.00011,26.9548]
[1776512153916,39.17,76068.2467,0.0,-0.29533,0.00011,26.96939]
[1776512158921,39.18,76068.0333,0.0,-0.29536,0.00011,26.97079]
[1776512163601,39.18,76067.38,0.0,-0.29544,0.00011,26.97401]
[1776512168932,39.18,76060.64,0.0,-0.29621,0.00011,27.00392]
[1776512170540,39.18,76059.92,0.0,-0.2963,0.00011,27.00712]
[1776512171262,39.18,76059.56,0.0,-0.29634,0.00011,27.00874]
[1776512173937,39.18,76037.3433,0.0,-0.29886,0.00011,27.10565]
[1776512176529,39.19,76035.28,0.0,-0.2991,0.00011,27.11476]
[1776512176531,39.19,76035.28,0.0,-0.2991,0.00011,27.11476]
[1776512176631,39.19,76035.28,0.0,-0.29911,0.00011,27.11486]
[1776512177275,39.19,76035.28,0.0,-0.29911,0.00011,27.11486]
[1776512180538,39.19,76027.4633,0.0,-0.30001,0.00011,27.14905]
[1776512182775,39.19,76021.4867,0.0,-0.30069,0.00011,27.17497]
[1776512188650,39.2,76019.7133,0.0,-0.30092,0.00011,27.18351]
[1776512194692,39.2,76019.1333,0.0,-0.30099,0.00011,27.1837]
[1776512194964,39.2,76019.1333,0.0,-0.30099,0.00011,27.1837]
[1776512196656,39.2,76019.1333,0.0,-0.30099,0.00011,27.18387]
[1776512197713,39.2,76034.1533,0.0,-0.2993,0.00011,27.1198]
[1776512202748,39.21,76033.93,0.0,-0.29934,0.00011,27.12171]
[1776512207784,39.21,76033.3133,0.0,-0.29944,0.00011,27.12529]
[1776512210805,39.22,76020.6933,0.0,-0.30088,0.00011,27.17983]
[1776512213706,39.22,76017.71,0.0,-0.30122,0.00011,27.1928]
[1776512215288,39.22,76015.6833,0.0,-0.30146,0.00011,27.20166]
[1776512220874,39.22,76014.8033,0.0,-0.30158,0.00011,27.20604]
[1776512221821,39.22,76014.8033,0.0,-0.30158,0.00011,27.20604]
[1776512223900,39.23,76005.6,0.0,-0.30264,0.00011,27.24598]
[1776512228934,39.23,76011.7367,0.0,-0.30196,0.00011,27.22031]
[1776512233970,39.23,76015.4467,0.0,-0.30155,0.00011,27.20504]
[1776512239640,39.24,76016.2233,0.0,-0.30147,0.00011,27.20215]
[1776512245011,39.24,76014.1833,0.0,-0.30172,0.00011,27.21151]
[1776512250016,39.24,76014.92,0.0,-0.30164,0.00011,27.20885]
[1776512255023,39.24,76015.76,0.0,-0.30155,0.00011,27.20272]
[1776512257025,39.25,76025.2233,0.0,-0.30048,0.00011,27.16258]
[1776512262034,39.25,76022.83,0.0,-0.30077,0.00011,27.17346]
[1776512267039,39.25,76024.0033,0.0,-0.30065,0.00011,27.16909]
[1776512272044,39.26,76023.9267,0.0,-0.30067,0.00011,27.17007]
[1776512277049,39.26,76029.7533,0.0,-0.30003,0.00011,27.14587]
[1776512282054,39.27,76029.9833,0.0,-0.30002,0.00011,27.14565]
[1776512282203,39.27,76029.9833,0.0,-0.30002,0.00011,27.14565]
[1776512283055,39.27,76029.8033,0.0,-0.30005,0.00011,27.14653]
[1776512288060,39.27,76030.15,0.0,-0.30002,0.00011,27.14563]
[1776512293065,39.27,76027.2833,0.0,-0.30036,0.00011,27.15844]
[1776512293632,39.27,76027.2833,0.0,-0.30036,0.00011,27.15844]
[1776512294066,39.27,76027.3033,0.0,-0.30036,0.00011,27.15846]
[1776512296068,39.28,76016.7267,0.0,-0.30156,0.00011,27.2038]
[1776512301073,39.28,76015.9333,0.0,-0.30167,0.00011,27.20764]
[1776512306078,39.28,76013.2733,0.0,-0.30198,0.00011,27.21938]
[1776512311083,39.28,76016.4333,0.0,-0.30162,0.00011,27.20329]
[1776512316088,39.29,76012.2367,0.0,-0.3021,0.00011,27.22157]
[1776512318090,39.29,76003.1233,0.0,-0.30314,0.00011,27.26025]
[1776512318609,39.29,76003.1233,0.0,-0.30314,0.00011,27.26025]
[1776512324096,39.29,75992.2333,0.0,-0.30439,0.00011,27.30613]
[1776512325259,39.29,75992.0433,0.0,-0.30441,0.00011,27.30693]
[1776512328318,39.29,75989.1033,0.0,-0.30474,0.00011,27.31923]
[1776512329132,39.29,75988.2367,0.0,-0.30484,0.00011,27.32284]
[1776512331132,39.28,75978.63,0.0,-0.30594,0.00011,27.36292]
[1776512331239,39.28,75978.63,0.0,-0.30594,0.00011,27.36292]
[1776512331267,39.28,75978.63,0.0,-0.30594,0.00011,27.36292]
[1776512333348,39.28,75963.5,0.0,-0.30767,0.00011,27.42556]
[1776512334106,39.28,75961.43,0.0,-0.3079,0.00011,27.43405]
[1776512335348,39.28,75961.3667,0.0,-0.30791,0.00011,27.43424]
[1776512336108,39.28,75962.0967,0.0,-0.30782,0.00011,27.43111]
[1776512341113,39.28,75968.22,0.0,-0.30711,0.00011,27.40527]
[1776512341862,39.28,75968.22,0.0,-0.30711,0.00011,27.40527]
[1776512343265,39.28,75971.5,0.0,-0.30673,0.00011,27.39149]
[1776512343317,39.28,75971.5,0.0,-0.30673,0.00011,27.39149]
[1776512343317,39.28,75971.5,0.0,-0.30673,0.00011,27.39149]
[1776512343388,39.28,75971.5,0.0,-0.30673,0.00011,27.39149]
[1776512344116,39.28,75975.43,0.0,-0.30628,0.00011,27.37517]
[1776512346118,39.28,75965.92,0.0,-0.30737,0.00011,27.41468]
[1776512350130,39.28,75966.0567,0.0,-0.30735,0.00011,27.41408]
[1776512350253,39.28,75966.0567,0.0,-0.30735,0.00011,27.41408]
[1776512356856,39.28,75962.8333,0.0,-0.30772,0.00011,27.42723]
[1776512361892,39.28,75966.6067,0.0,-0.30728,0.00011,27.41158]
[1776512366465,39.28,75968.4867,0.0,-0.30707,0.00011,27.40378]
[1776512366572,39.28,75968.4867,0.0,-0.30707,0.00011,27.40378]
[1776512366939,39.28,75968.4867,0.0,-0.30707,0.00011,27.40378]
[1776512367522,39.28,75968.4867,0.0,-0.30707,0.00011,27.40378]
[1776512367836,39.28,75968.4867,0.0,-0.30707,0.00011,27.40378]
[1776512369163,39.28,75968.4867,0.0,-0.30707,0.00011,27.40378]
[1776512369951,39.28,75968.4867,0.0,-0.30707,0.00011,27.40399]
[1776512370329,39.28,75968.4867,0.0,-0.30707,0.00011,27.40399]
[1776512370870,39.28,75968.4867,0.0,-0.30707,0.00011,27.40399]
[1776512371152,39.28,75968.4867,0.0,-0.30707,0.00011,27.40399]
[1776512371160,39.28,75941.9433,0.0,-0.31011,0.00012,27.51028]
[1776512371439,39.28,75941.9433,0.0,-0.31011,0.00012,27.51028]
[1776512372171,39.28,75941.9433,0.0,-0.31011,0.00012,27.51028]
[1776512372252,39.28,75941.9433,0.0,-0.3101,0.00012,27.51017]
[1776512372468,39.28,75941.9433,0.0,-0.3101,0.00012,27.51017]
[1776512373082,39.28,75941.9433,0.0,-0.3101,0.00012,27.51017]
[1776512373154,39.28,75941.9433,0.0,-0.31011,0.00012,27.5103]
[1776512373245,39.28,75941.9433,0.0,-0.31011,0.00012,27.5103]
[1776512373467,39.28,75941.9433,0.0,-0.31011,0.00012,27.5103]
[1776512373969,39.28,75941.9433,0.0,-0.31011,0.00012,27.5103]
[1776512373992,39.28,75941.9433,0.0,-0.31011,0.00012,27.5103]
[1776512374183,39.28,75887.8333,0.0,-0.31637,0.00012,27.72814]
[1776512376504,39.28,75896.0033,0.0,-0.31542,0.00012,27.69582]
[1776512377814,39.28,75899.7,0.0,-0.315,0.00012,27.68117]
[1776512379027,39.28,75892.8933,0.0,-0.31579,0.00012,27.70836]
[1776512379302,39.28,75892.8933,0.0,-0.31579,0.00012,27.70844]
[1776512380636,39.28,75896.9467,0.0,-0.31532,0.00012,27.69238]
[1776512381043,39.28,75896.9467,0.0,-0.31532,0.00012,27.69238]
[1776512381224,39.28,75896.9467,0.0,-0.31533,0.00012,27.69246]
[1776512387196,39.28,75900.7633,0.0,-0.3149,0.00012,27.67775]
[1776512388888,39.29,75900.7633,0.0,-0.3149,0.00012,27.6778]
[1776512389199,39.29,75900.7633,0.0,-0.3149,0.00012,27.6778]
[1776512391099,39.29,75880.9167,0.0,-0.31721,0.00012,27.75668]
[1776512394119,39.29,75876.2333,0.0,-0.31775,0.00012,27.77515]
[1776512394126,39.29,75876.2333,0.0,-0.31775,0.00012,27.77515]
[1776512394357,39.29,75871.85,0.0,-0.31826,0.00012,27.79237]
[1776512394627,39.29,75871.85,0.0,-0.31826,0.00012,27.79237]
[1776512397145,39.28,75856.2933,0.0,-0.32007,0.00012,27.85301]
[1776512398458,39.28,75855.86,0.0,-0.32012,0.00012,27.85464]
[1776512398601,39.28,75855.86,0.0,-0.32012,0.00012,27.85464]
[1776512399489,39.28,75855.86,0.0,-0.32012,0.00012,27.85459]
[1776512400178,39.28,75855.86,0.0,-0.32012,0.00012,27.85456]
[1776512400723,39.28,75855.86,0.0,-0.32012,0.00012,27.85456]
[1776512401216,39.28,75847.11,0.0,-0.32114,0.00012,27.88845]
[1776512401517,39.28,75847.11,0.0,-0.32114,0.00012,27.88845]
[1776512401534,39.28,75847.11,0.0,-0.32114,0.00012,27.88845]
[1776512404046,39.28,75839.1567,0.0,-0.32208,0.00012,27.91924]
[1776512404411,39.28,75839.1567,0.0,-0.32208,0.00012,27.91924]
[1776512404939,39.28,75839.1567,0.0,-0.32208,0.00012,27.91924]
[1776512405215,39.28,75839.1567,0.0,-0.32208,0.00012,27.91919]
[1776512406398,39.28,75840.9933,0.0,-0.32186,0.00012,27.91203]
[1776512406764,39.28,75840.9933,0.0,-0.32186,0.00012,27.91203]
[1776512407227,39.28,75840.9933,0.0,-0.32186,0.00012,27.91213]
[1776512409242,39.28,75830.6833,0.0,-0.32308,0.00012,27.95183]
[1776512412136,39.29,75829.2833,0.0,-0.32324,0.00012,27.95729]
[1776512413471,39.29,75826.2133,0.0,-0.3236,0.00012,27.96908]
[1776512415941,39.29,75831.08,0.0,-0.32304,0.00012,27.95057]
[1776512416058,39.29,75831.08,0.0,-0.32304,0.00012,27.95057]
[1776512416086,39.29,75831.08,0.0,-0.32304,0.00012,27.95057]
[1776512416154,39.29,75831.08,0.0,-0.32304,0.00012,27.95056]
[1776512418116,39.29,75835.3533,0.0,-0.32253,0.00012,27.93405]
[1776512421655,39.28,75837.7233,0.0,-0.32224,0.00012,27.92448]
[1776512425026,39.28,75839.0667,0.0,-0.32207,0.00012,27.91897]
[1776512426169,39.28,75839.0933,0.0,-0.32207,0.00012,27.91876]
[1776512426588,39.28,75839.3933,0.0,-0.32203,0.00012,27.91749]
[1776512426763,39.28,75839.3933,0.0,-0.32203,0.00012,27.91749]
[1776512428610,39.28,75838.8967,0.0,-0.32208,0.00012,27.91919]
[1776512429509,39.28,75836.38,0.0,-0.32237,0.00012,27.92875]
[1776512430852,39.27,75831.73,0.0,-0.32291,0.00012,27.94645]
[1776512434364,39.27,75819.29,0.0,-0.32434,0.00012,27.99028]
[1776512437550,39.27,75815.64,0.0,-0.32476,0.00012,28.0036]
[1776512440173,39.26,75815.5233,0.0,-0.32476,0.00012,28.00369]
[1776512442838,39.26,75816.8567,0.0,-0.32459,0.00012,27.99809]
[1776512442840,39.26,75816.8567,0.0,-0.32459,0.00012,27.99809]
[1776512445220,39.26,75817.6067,0.0,-0.32449,0.00012,27.9949]
[1776512448847,39.25,75815.38,0.0,-0.32473,0.00012,28.00267]
[1776512450991,39.25,75814.4833,0.0,-0.32483,0.00012,28.00571]
[1776512453104,39.25,75816.3467,0.0,-0.3246,0.00012,27.99829]
[1776512454113,39.25,75816.3467,0.0,-0.3246,0.00012,27.99812]
[1776512455536,39.24,75812.7533,0.0,-0.32501,0.00012,28.0114]
[1776512455571,39.24,75812.7533,0.0,-0.32501,0.00012,28.0114]
[1776512455609,39.24,75812.7533,0.0,-0.32501,0.00012,28.0114]
[1776512457341,39.24,75803.1867,0.0,-0.32613,0.00012,28.04718]
[1776512462613,39.23,75800.2267,0.0,-0.32645,0.00012,28.05729]
[1776512465491,39.23,75802.09,0.0,-0.32621,0.00012,28.04965]
[1776512465664,39.23,75802.09,0.0,-0.32621,0.00012,28.04965]
[1776512466834,39.23,75800.2333,0.0,-0.32642,0.00012,28.05643]
[1776512467299,39.22,75794.38,0.0,-0.32711,0.00012,28.07822]
[1776512469079,39.22,75791.59,0.0,-0.32743,0.00012,28.08847]
[1776512469301,39.22,75789.8033,0.0,-0.32764,0.00012,28.09494]
[1776512470226,39.22,75789.8033,0.0,-0.32764,0.00012,28.09494]
[1776512471303,39.22,75806.49,0.0,-0.32565,0.00012,28.03177]
[1776512471899,39.22,75806.49,0.0,-0.32565,0.00012,28.03177]
[1776512476073,39.21,75809.3867,0.0,-0.32529,0.00012,28.02008]
[1776512481313,39.2,75809.0567,0.0,-0.3253,0.00012,28.02025]
[1776512481395,39.2,75809.0567,0.0,-0.3253,0.00012,28.02025]
[1776512483920,39.2,75811.4467,0.0,-0.32501,0.00012,28.01083]
[1776512489110,39.19,75812.6833,0.0,-0.32484,0.00012,28.00528]
[1776512491448,39.19,75810.6767,0.0,-0.32505,0.00012,28.00938]
[1776512493839,39.19,75808.3233,0.0,-0.32531,0.00012,28.01795]
[1776512494247,39.19,75808.3233,0.0,-0.32531,0.00012,28.01795]
[1776512494310,39.19,75808.3233,0.0,-0.32531,0.00012,28.01795]
[1776512495053,39.19,75807.27,0.0,-0.32543,0.00012,28.02176]
[1776512495327,39.19,75794.4733,0.0,-0.32694,0.00012,28.06986]
[1776512495367,39.19,75794.4733,0.0,-0.32694,0.00012,28.06986]
[1776512496328,39.18,75785.11,0.0,-0.32805,0.00012,28.10483]
[1776512500701,39.18,75786.8,0.0,-0.32784,0.00012,28.0982]
[1776512505719,39.18,75788.4267,0.0,-0.32764,0.00012,28.09188]
[1776512505726,39.18,75788.4267,0.0,-0.32764,0.00012,28.09188]
[1776512505968,39.18,75788.4267,0.0,-0.32764,0.00012,28.09188]
[1776512506061,39.18,75788.4267,0.0,-0.32764,0.00012,28.09188]
[1776512506304,39.18,75788.4267,0.0,-0.32764,0.00012,28.09188]
[1776512506344,39.18,75799.58,0.0,-0.32631,0.00012,28.04977]
[1776512507325,39.18,75799.58,0.0,-0.32631,0.00012,28.04977]
[1776512507345,39.18,75815.5433,0.0,-0.32442,0.00012,27.98909]
[1776512509865,39.18,75817.59,0.0,-0.32417,0.00012,27.98099]
[1776512510770,39.17,75818.24,0.0,-0.32409,0.00012,27.97836]
[1776512512167,39.17,75822.2033,0.0,-0.32362,0.00012,27.96307]
[1776512514353,39.17,75843.2767,0.0,-0.32113,0.00012,27.88156]
[1776512518645,39.17,75847.36,0.0,-0.32065,0.00012,27.86548]
[1776512519013,39.17,75847.36,0.0,-0.32065,0.00012,27.86548]
[1776512520336,39.17,75847.79,0.0,-0.32059,0.00012,27.86375]
[1776512522261,39.17,75851.1233,0.0,-0.3202,0.00012,27.85069]
[1776512522304,39.17,75851.1233,0.0,-0.3202,0.00012,27.85069]
[1776512523377,39.17,75852.85,0.0,-0.32,0.00012,27.84387]
[1776512523546,39.17,75852.85,0.0,-0.32,0.00012,27.84387]
[1776512523681,39.17,75852.85,0.0,-0.32,0.00012,27.84387]
[1776512525365,39.17,75865.27,0.0,-0.31854,0.00012,27.79519]
[1776512527367,39.17,75874.49,0.0,-0.31747,0.00012,27.7589]
[1776512527916,39.17,75874.49,0.0,-0.31747,0.00012,27.7589]
[1776512528708,39.17,75879.6967,0.0,-0.31686,0.00012,27.73833]
[1776512530073,39.17,75882.8867,0.0,-0.31649,0.00012,27.72574]
[1776512531987,39.17,75890.6467,0.0,-0.31559,0.00012,27.69501]
[1776512532813,39.17,75890.48,0.0,-0.31561,0.00012,27.69577]
[1776512536273,39.17,75884.15,0.0,-0.31635,0.00012,27.72122]
[1776512541381,39.18,75887.13,0.0,-0.31602,0.00012,27.7098]
[1776512542020,39.18,75887.13,0.0,-0.31602,0.00012,27.7098]
[1776512542027,39.18,75887.13,0.0,-0.31602,0.00012,27.7098]
[1776512542160,39.18,75887.13,0.0,-0.31602,0.00012,27.7098]
[1776512542193,39.18,75887.13,0.0,-0.31602,0.00012,27.7098]
[1776512542358,39.18,75887.13,0.0,-0.31602,0.00012,27.7098]
[1776512542382,39.18,75889.4133,0.0,-0.31575,0.00012,27.70079]
[1776512542580,39.18,75889.4133,0.0,-0.31575,0.00012,27.70079]
[1776512542967,39.18,75889.4133,0.0,-0.31575,0.00012,27.70079]
[1776512543383,39.18,75891.7967,0.0,-0.31548,0.00012,27.69137]
[1776512545039,39.18,75888.3433,0.0,-0.31588,0.00012,27.70523]
[1776512545375,39.18,75888.3433,0.0,-0.31588,0.00012,27.70523]
[1776512545407,39.18,75882.0967,0.0,-0.31661,0.00012,27.73014]
[1776512545498,39.18,75882.0967,0.0,-0.31661,0.00012,27.73014]
[1776512545595,39.18,75882.0967,0.0,-0.31661,0.00012,27.73014]
[1776512545816,39.18,75882.0967,0.0,-0.31661,0.00012,27.73014]
[1776512546386,39.18,75868.7733,0.0,-0.31817,0.00012,27.78285]
[1776512547160,39.18,75868.7733,0.0,-0.31817,0.00012,27.78285]
[1776512547665,39.18,75861.0133,0.0,-0.31908,0.00012,27.81334]
[1776512548192,39.18,75861.0133,0.0,-0.31908,0.00012,27.81334]
[1776512549702,39.18,75859.7967,0.0,-0.31922,0.00012,27.81807]
[1776512550761,39.18,75854.6933,0.0,-0.31982,0.00012,27.838]
[1776512552504,39.18,75853.0833,0.0,-0.31999,0.00012,27.8412]
[1776512553725,39.18,75853.0833,0.0,-0.31999,0.00012,27.84115]
[1776512554074,39.18,75853.0833,0.0,-0.31999,0.00012,27.84115]
[1776512554101,39.18,75853.0833,0.0,-0.31999,0.00012,27.84115]
[1776512555135,39.18,75853.0833,0.0,-0.31999,0.00012,27.84115]
[1776512555422,39.18,75853.0833,0.0,-0.31999,0.00012,27.84115]
[1776512555478,39.18,75853.0833,0.0,-0.31999,0.00012,27.84115]
[1776512555507,39.18,75853.0833,0.0,-0.31999,0.00012,27.84115]
[1776512555521,39.18,75853.0833,0.0,-0.31999,0.00012,27.84115]
[1776512556709,39.18,75853.0833,0.0,-0.31999,0.00012,27.84111]
[1776512557402,39.18,75859.52,0.0,-0.31923,0.00012,27.81593]
[1776512562231,39.18,75851.32,0.0,-0.32019,0.00012,27.84797]
[1776512562329,39.18,75851.32,0.0,-0.32019,0.00012,27.84797]
[1776512562363,39.18,75851.32,0.0,-0.32019,0.00012,27.84795]
[1776512562459,39.18,75851.32,0.0,-0.32019,0.00012,27.84795]
[1776512562641,39.18,75851.32,0.0,-0.32019,0.00012,27.84795]
[1776512562709,39.18,75851.32,0.0,-0.32019,0.00012,27.84795]
[1776512562987,39.18,75851.32,0.0,-0.32019,0.00012,27.84795]
[1776512564071,39.18,75851.32,0.0,-0.32019,0.00012,27.84789]
[1776512564285,39.18,75851.32,0.0,-0.32019,0.00012,27.84789]
[1776512565201,39.18,75851.32,0.0,-0.32019,0.00012,27.84782]
[1776512566391,39.17,75840.95,0.0,-0.3214,0.00012,27.88794]
[1776512566487,39.17,75840.95,0.0,-0.3214,0.00012,27.88794]
[1776512567291,39.17,75840.95,0.0,-0.3214,0.00012,27.88794]
[1776512567351,39.17,75840.95,0.0,-0.3214,0.00012,27.88794]
[1776512568405,39.17,75831.95,0.0,-0.32245,0.00012,27.9225]
[1776512570415,39.17,75822.1967,0.0,-0.3236,0.00012,27.9597]
[1776512574784,39.17,75818.5433,0.0,-0.32401,0.00012,27.9731]
[1776512574787,39.17,75818.5433,0.0,-0.32401,0.00012,27.9731]
[1776512575157,39.17,75818.5433,0.0,-0.32401,0.00012,27.9731]
[1776512576994,39.16,75818.5433,0.0,-0.324,0.00012,27.97281]
[1776512582086,39.16,75817.04,0.0,-0.32416,0.00012,27.97782]
[1776512587431,39.15,75814.0033,0.0,-0.32449,0.00012,27.98851]
[1776512592436,39.15,75816.14,0.0,-0.32422,0.00012,27.97964]
[1776512593577,39.15,75816.2133,0.0,-0.32421,0.00012,27.97921]
[1776512593690,39.15,75816.2133,0.0,-0.32421,0.00012,27.97921]
[1776512593790,39.15,75816.2133,0.0,-0.32421,0.00012,27.97921]
[1776512595193,39.14,75816.25,0.0,-0.3242,0.00012,27.97893]
[1776512596104,39.14,75816.25,0.0,-0.32419,0.00012,27.97878]
[1776512596413,39.14,75816.25,0.0,-0.32419,0.00012,27.97878]
[1776512596440,39.14,75800.84,0.0,-0.32601,0.00012,28.03716]
[1776512596623,39.14,75800.84,0.0,-0.32601,0.00012,28.03716]
[1776512597222,39.14,75800.84,0.0,-0.32601,0.00012,28.03716]
[1776512597242,39.14,75800.84,0.0,-0.32601,0.00012,28.03716]
[1776512597337,39.14,75800.84,0.0,-0.32601,0.00012,28.03716]
[1776512597374,39.14,75800.84,0.0,-0.32601,0.00012,28.03716]
[1776512597406,39.14,75800.84,0.0,-0.326,0.00012,28.03695]
[1776512600130,39.14,75800.84,0.0,-0.326,0.00012,28.03683]
[1776512600231,39.14,75800.84,0.0,-0.326,0.00012,28.03675]
[1776512601445,39.14,75777.8233,0.0,-0.32872,0.00012,28.12296]
[1776512604432,39.13,75778.1333,0.0,-0.32867,0.00012,28.1214]
[1776512604448,39.13,75779.52,0.0,-0.3285,0.00012,28.11604]
[1776512609453,39.13,75778.3667,0.0,-0.32862,0.00012,28.11963]
[1776512614458,39.12,75780.1133,0.0,-0.32838,0.00012,28.10943]
[1776512618255,39.12,75780.0567,0.0,-0.32837,0.00012,28.10923]
[1776512618308,39.12,75780.0567,0.0,-0.32837,0.00012,28.1091]
[1776512618608,39.12,75780.0567,0.0,-0.32837,0.00012,28.1091]
[1776512619175,39.12,75780.0567,0.0,-0.32837,0.00012,28.1091]
[1776512624884,39.11,75788.2367,0.0,-0.32737,0.00012,28.07745]
[1776512624985,39.11,75788.2367,0.0,-0.32736,0.00012,28.07729]
[1776512629066,39.11,75786.68,0.0,-0.32754,0.00012,28.08272]
[1776512631221,39.1,75784.3633,0.0,-0.32781,0.00012,28.09127]
[1776512631919,39.1,75784.3633,0.0,-0.32781,0.00012,28.09127]
[1776512637894,39.1,75790.6,0.0,-0.32704,0.00012,28.06675]
[1776512642321,39.09,75790.8367,0.0,-0.327,0.00012,28.0654]
[1776512642664,39.09,75790.8367,0.0,-0.32699,0.00012,28.06525]
[1776512642809,39.09,75790.8367,0.0,-0.32699,0.00012,28.06525]
[1776512642850,39.09,75790.8367,0.0,-0.32699,0.00012,28.06525]
[1776512644123,39.09,75790.8367,0.0,-0.32699,0.00012,28.06505]
[1776512644945,39.09,75803.3633,0.0,-0.32549,0.00012,28.01737]
[1776512645951,39.09,75814.3567,0.0,-0.32419,0.00012,27.97532]
[1776512650987,39.08,75817.2767,0.0,-0.32383,0.00012,27.96352]
[1776512656022,39.08,75815.4733,0.0,-0.32402,0.00012,27.9698]
[1776512657204,39.08,75815.4733,0.0,-0.32402,0.00012,27.9698]
[1776512657224,39.08,75815.4733,0.0,-0.32402,0.00012,27.9698]
[1776512657747,39.08,75815.4733,0.0,-0.32402,0.00012,27.96968]
[1776512657764,39.08,75815.4733,0.0,-0.32402,0.00012,27.96968]
[1776512660581,39.07,75820.7733,0.0,-0.32338,0.00012,27.94902]
[1776512664293,39.07,75820.7733,0.0,-0.32337,0.00012,27.94876]
[1776512664767,39.07,75820.7733,0.0,-0.32337,0.00012,27.94868]
[1776512664923,39.07,75820.7733,0.0,-0.32337,0.00012,27.94868]
[1776512665464,39.07,75820.7733,0.0,-0.32337,0.00012,27.94868]
[1776512665509,39.07,75829.4733,0.0,-0.32234,0.00012,27.91506]
[1776512666323,39.07,75829.4733,0.0,-0.32234,0.00012,27.91506]
[1776512666360,39.07,75829.4733,0.0,-0.32234,0.00012,27.91506]
[1776512666402,39.07,75829.4733,0.0,-0.32234,0.00012,27.91506]
[1776512667100,39.07,75839.6767,0.0,-0.32114,0.00012,27.8754]
[1776512669513,39.07,75848.79,0.0,-0.32006,0.00012,27.8398]
[1776512675155,39.07,75847.8933,0.0,-0.32015,0.00012,27.84016]
[1776512680527,39.07,75850.1433,0.0,-0.31988,0.00012,27.83126]
[1776512686232,39.07,75846.79,0.0,-0.32028,0.00012,27.84426]
[1776512687423,39.07,75846.79,0.0,-0.32028,0.00012,27.84426]
[1776512693281,39.07,75848.9267,0.0,-0.32002,0.00012,27.83576]
[1776512698543,39.07,75847.0233,0.0,-0.32024,0.00012,27.84309]
[1776512704358,39.07,75847.79,0.0,-0.32015,0.00012,27.83997]
[1776512709393,39.06,75846.8567,0.0,-0.32026,0.00012,27.84353]
[1776512714428,39.06,75846.1267,0.0,-0.32034,0.00012,27.84626]
[1776512714763,39.06,75846.1267,0.0,-0.32034,0.00012,27.84626]
[1776512720565,39.06,75844.06,0.0,-0.32058,0.00012,27.85414]
[1776512724821,39.06,75844.29,0.0,-0.32055,0.00012,27.85312]
[1776512724905,39.06,75844.29,0.0,-0.32055,0.00012,27.85312]
[1776512726461,39.06,75844.29,0.0,-0.32054,0.00012,27.85309]
[1776512727519,39.06,75832.85,0.0,-0.32189,0.00012,27.89743]
[1776512729249,39.06,75826.1167,0.0,-0.32268,0.00012,27.92338]
[1776512729462,39.06,75826.1167,0.0,-0.32268,0.00012,27.92338]
[1776512730002,39.06,75826.1167,0.0,-0.32268,0.00012,27.92328]
[1776512731594,39.06,75820.1267,0.0,-0.32337,0.00012,27.94316]
[1776512732918,39.06,75820.1267,0.0,-0.32336,0.00012,27.94308]
[1776512733045,39.06,75820.1267,0.0,-0.32336,0.00012,27.94308]
[1776512734568,39.06,75833.2233,0.0,-0.32181,0.00012,27.89237]
[1776512736026,39.06,75832.4733,0.0,-0.3219,0.00012,27.89522]
[1776512736491,39.06,75832.4733,0.0,-0.3219,0.00012,27.89522]
[1776512737302,39.06,75833.2967,0.0,-0.3218,0.00012,27.89196]
[1776512740585,39.05,75841.83,0.0,-0.32079,0.00012,27.85861]
[1776512742952,39.05,75841.7,0.0,-0.3208,0.00012,27.85904]
[1776512743011,39.05,75841.7,0.0,-0.3208,0.00012,27.85904]
[1776512743354,39.05,75841.7,0.0,-0.3208,0.00012,27.85904]
[1776512743516,39.05,75841.7,0.0,-0.3208,0.00012,27.85904]
[1776512744149,39.05,75841.7,0.0,-0.3208,0.00012,27.859]
[1776512744181,39.05,75841.7,0.0,-0.3208,0.00012,27.859]
[1776512744302,39.05,75841.7,0.0,-0.3208,0.00012,27.859]
[1776512744493,39.05,75841.7,0.0,-0.3208,0.00012,27.859]
[1776512744540,39.05,75841.7,0.0,-0.3208,0.00012,27.85891]
[1776512745333,39.05,75841.7,0.0,-0.3208,0.00012,27.85891]
[1776512745592,39.05,75808.0933,0.0,-0.32477,0.00012,27.98846]
[1776512747216,39.05,75808.0933,0.0,-0.32476,0.00012,27.98834]
[1776512749788,39.05,75812.5333,0.0,-0.32423,0.00012,27.97102]
[1776512750597,39.05,75814.0733,0.0,-0.32404,0.00012,27.96503]
[1776512754211,39.05,75816.76,0.0,-0.32372,0.00012,27.95439]
[1776512754551,39.05,75816.76,0.0,-0.32372,0.00012,27.95439]
[1776512755556,39.04,75816.53,0.0,-0.32374,0.00012,27.95516]
[1776512759383,39.04,75820.3867,0.0,-0.32327,0.00012,27.93991]
[1776512759539,39.04,75820.3867,0.0,-0.32327,0.00012,27.93991]
[1776512759565,39.04,75820.3867,0.0,-0.32327,0.00012,27.93991]
[1776512759997,39.04,75820.3867,0.0,-0.32327,0.00012,27.93981]
[1776512760104,39.04,75820.3867,0.0,-0.32327,0.00012,27.93981]
[1776512760264,39.04,75820.3867,0.0,-0.32327,0.00012,27.93981]
[1776512760307,39.04,75820.3867,0.0,-0.32327,0.00012,27.93981]
[1776512760311,39.04,75820.3867,0.0,-0.32327,0.00012,27.93971]
[1776512761609,39.04,75810.1833,0.0,-0.32447,0.00012,27.97883]
[1776512762610,39.04,75796.3733,0.0,-0.32611,0.00012,28.03135]
[1776512762695,39.04,75796.3733,0.0,-0.32611,0.00012,28.03135]
[1776512764021,39.04,75788.7,0.0,-0.32702,0.00012,28.06027]
[1776512764185,39.04,75788.7,0.0,-0.32702,0.00012,28.06027]
[1776512765179,39.04,75788.7,0.0,-0.32701,0.00012,28.06018]
[1776512765596,39.04,75788.7,0.0,-0.32701,0.00012,28.06018]
[1776512765613,39.04,75791.1933,0.0,-0.32671,0.00012,28.05061]
[1776512767615,39.03,75807.74,0.0,-0.32474,0.00012,27.98743]
[1776512768616,39.03,75817.9333,0.0,-0.32353,0.00012,27.94826]
[1776512773621,39.03,75820.64,0.0,-0.3232,0.00012,27.93736]
[1776512774208,39.03,75820.64,0.0,-0.3232,0.00012,27.93736]
[1776512774495,39.03,75820.64,0.0,-0.3232,0.00012,27.93736]
[1776512778157,39.03,75821.4333,0.0,-0.32309,0.00012,27.93394]
[1776512783631,39.02,75826.5867,0.0,-0.32247,0.00012,27.91354]
[1776512788988,39.02,75826.73,0.0,-0.32244,0.00012,27.91252]
[1776512792728,39.02,75826.82,0.0,-0.32241,0.00012,27.90894]
[1776512795680,39.02,75831.68,0.0,-0.32183,0.00012,27.88993]
[1776512801649,39.02,75836.64,0.0,-0.32124,0.00012,27.87036]
[1776512801730,39.02,75836.64,0.0,-0.32124,0.00012,27.87036]
[1776512808105,39.01,75833.8433,0.0,-0.32156,0.00012,27.88099]
[1776512808114,39.01,75833.8433,0.0,-0.32156,0.00012,27.88099]
[1776512813258,39.01,75841.4867,0.0,-0.32066,0.00012,27.85105]
[1776512813607,39.01,75841.4867,0.0,-0.32066,0.00012,27.85105]
[1776512817723,39.01,75839.6267,0.0,-0.32087,0.00012,27.8582]
[1776512820257,39.01,75839.6267,0.0,-0.32087,0.00012,27.85817]
[1776512820262,39.01,75839.6267,0.0,-0.32087,0.00012,27.85817]
[1776512822247,39.01,75844.1933,0.0,-0.32033,0.00012,27.84033]
[1776512822275,39.01,75844.1933,0.0,-0.32033,0.00012,27.84033]
[1776512822652,39.01,75844.1933,0.0,-0.32033,0.00012,27.84033]
[1776512822687,39.01,75844.1933,0.0,-0.32033,0.00012,27.84033]
[1776512822697,39.01,75857.2067,0.0,-0.3188,0.00012,27.78922]
[1776512822869,39.01,75857.2067,0.0,-0.3188,0.00012,27.78922]
[1776512829270,39.01,75862.5333,0.0,-0.31818,0.00012,27.76846]
[1776512830828,39.01,75868.5333,0.0,-0.31748,0.00012,27.74475]
[1776512831012,39.01,75868.5333,0.0,-0.31748,0.00012,27.74475]
[1776512833384,39.02,75868.5333,0.0,-0.31748,0.00012,27.74489]
[1776512833909,39.02,75868.5333,0.0,-0.31749,0.00012,27.74495]
[1776512836440,39.02,75865.33,0.0,-0.31786,0.00012,27.75776]
[1776512837284,39.02,75865.33,0.0,-0.31787,0.00012,27.75779]
[1776512837542,39.02,75865.33,0.0,-0.31787,0.00012,27.75779]
[1776512838235,39.02,75865.33,0.0,-0.31787,0.00012,27.75783]
[1776512839341,39.02,75855.51,0.0,-0.31902,0.00012,27.79666]
[1776512839783,39.02,75855.51,0.0,-0.31902,0.00012,27.79666]
[1776512840029,39.02,75855.51,0.0,-0.31902,0.00012,27.79666]
[1776512842365,39.02,75847.7167,0.0,-0.31994,0.00012,27.82729]
[1776512844212,39.02,75847.6,0.0,-0.31995,0.00012,27.82773]
[1776512844433,39.02,75847.6,0.0,-0.31995,0.00012,27.82773]
[1776512848328,39.02,75843.1067,0.0,-0.32048,0.00012,27.84526]
[1776512853440,39.02,75839.54,0.0,-0.32088,0.00012,27.85601]
[1776512858474,39.01,75838.9467,0.0,-0.32095,0.00012,27.85816]
[1776512861663,39.01,75838.3967,0.0,-0.32101,0.00012,27.86024]
[1776512861817,39.01,75838.3967,0.0,-0.32101,0.00012,27.8602]
[1776512861883,39.01,75838.3967,0.0,-0.32101,0.00012,27.8602]
[1776512861886,39.01,75838.3967,0.0,-0.32101,0.00012,27.8602]
[1776512861949,39.01,75838.3967,0.0,-0.32101,0.00012,27.8602]
[1776512861957,39.01,75838.3967,0.0,-0.32101,0.00012,27.8602]
[1776512862411,39.01,75838.3967,0.0,-0.32101,0.00012,27.8602]
[1776512863088,39.01,75838.3967,0.0,-0.32101,0.00012,27.86016]
[1776512865524,39.01,75813.2633,0.0,-0.32397,0.00012,27.95707]
[1776512866819,39.01,75813.2633,0.0,-0.32397,0.00012,27.95695]
[1776512866869,39.01,75813.2633,0.0,-0.32397,0.00012,27.95695]
[1776512871621,39.01,75813.0867,0.0,-0.32397,0.00012,27.95717]
[1776512873172,39.0,75814.1567,0.0,-0.32384,0.00012,27.95284]
[1776512873319,39.0,75814.1567,0.0,-0.32384,0.00012,27.95284]
[1776512876206,39.0,75822.1967,0.0,-0.32288,0.00012,27.9216]
[1776512877607,39.0,75813.69,0.0,-0.32388,0.00012,27.95415]
[1776512880164,39.0,75813.6433,0.0,-0.32388,0.00012,27.95411]
[1776512885486,39.0,75810.0467,0.0,-0.32429,0.00012,27.96732]
[1776512885663,38.99,75810.0467,0.0,-0.32429,0.00012,27.9672]
[1776512890318,38.99,75808.9233,0.0,-0.32442,0.00012,27.97142]
[1776512890700,38.99,75808.9233,0.0,-0.32442,0.00012,27.9714]
[1776512890781,38.99,75808.9233,0.0,-0.32442,0.00012,27.9714]
[1776512890890,38.99,75808.9233,0.0,-0.32442,0.00012,27.9714]
[1776512890944,38.99,75808.9233,0.0,-0.32442,0.00012,27.9714]
[1776512891399,38.99,75808.9233,0.0,-0.32442,0.00012,27.9714]
[1776512892116,38.99,75808.9233,0.0,-0.32442,0.00012,27.97132]
[1776512892137,38.99,75808.9233,0.0,-0.32442,0.00012,27.97132]
[1776512892144,38.99,75808.9233,0.0,-0.32442,0.00012,27.97132]
[1776512892308,38.99,75808.9233,0.0,-0.32442,0.00012,27.97132]
[1776512892370,38.99,75808.9233,0.0,-0.32442,0.00012,27.97132]
[1776512892500,38.99,75808.9233,0.0,-0.32442,0.00012,27.97132]
[1776512892617,38.99,75808.9233,0.0,-0.32442,0.00012,27.97132]
[1776512893720,38.99,75808.9233,0.0,-0.32442,0.00012,27.97133]
[1776512894432,38.99,75808.9233,0.0,-0.32442,0.00012,27.97133]
[1776512894452,38.99,75808.9233,0.0,-0.32442,0.00012,27.97133]
[1776512894751,38.99,75808.9233,0.0,-0.32442,0.00012,27.97133]
[1776512894768,38.99,75872.64,0.0,-0.3169,0.00012,27.72236]
[1776512895060,38.99,75872.64,0.0,-0.3169,0.00012,27.72236]
[1776512895816,38.99,75872.64,0.0,-0.31691,0.00012,27.72246]
[1776512896485,38.99,75872.64,0.0,-0.31691,0.00012,27.72246]
[1776512896730,38.99,75872.64,0.0,-0.31691,0.00012,27.72246]
[1776512896760,38.99,75872.64,0.0,-0.31691,0.00012,27.72246]
[1776512896772,39.0,75877.3233,0.0,-0.31636,0.00012,27.70388]
[1776512896976,39.0,75877.3233,0.0,-0.31636,0.00012,27.70388]
[1776512897304,39.0,75877.3233,0.0,-0.31636,0.00012,27.70388]
[1776512897317,39.0,75877.3233,0.0,-0.31636,0.00012,27.70388]
[1776512897765,39.0,75877.3233,0.0,-0.31636,0.00012,27.70388]
[1776512897774,38.99,75890.6767,0.0,-0.31479,0.00012,27.65024]
[1776512897794,38.99,75890.6767,0.0,-0.31479,0.00012,27.65024]
[1776512897865,38.99,75890.6767,0.0,-0.31479,0.00012,27.65024]
[1776512898112,38.99,75890.6767,0.0,-0.31479,0.00012,27.65024]
[1776512898688,38.99,75890.6767,0.0,-0.31479,0.00012,27.65024]
[1776512901776,39.0,75879.8167,0.0,-0.31608,0.00012,27.69438]
[1776512902284,39.0,75879.8167,0.0,-0.31608,0.00012,27.69438]
[1776512902295,39.0,75879.8167,0.0,-0.31608,0.00012,27.69438]
[1776512904398,39.0,75874.15,0.0,-0.31675,0.00012,27.71722]
[1776512909786,39.0,75879.6133,0.0,-0.31613,0.00012,27.69602]
[1776512912657,39.01,75878.54,0.0,-0.31624,0.00012,27.69751]
[1776512913790,39.01,75867.2367,0.0,-0.31757,0.00012,27.74271]
[1776512914380,39.01,75867.2367,0.0,-0.31757,0.00012,27.74271]
[1776512917902,39.01,75860.6567,0.0,-0.31835,0.00012,27.76897]
[1776512919064,39.01,75860.6567,0.0,-0.31835,0.00012,27.76901]
[1776512919166,39.01,75860.6567,0.0,-0.31835,0.00012,27.76901]
[1776512919290,39.01,75860.6567,0.0,-0.31835,0.00012,27.76901]
[1776512920815,39.01,75855.62,0.0,-0.31895,0.00012,27.78896]
[1776512920841,39.01,75855.62,0.0,-0.31895,0.00012,27.78896]
[1776512925802,39.01,75843.9267,0.0,-0.32032,0.00012,27.83489]
[1776512930808,39.01,75842.49,0.0,-0.32049,0.00012,27.84042]
[1776512935813,39.01,75843.9533,0.0,-0.32032,0.00012,27.83463]
[1776512940818,39.01,75842.4433,0.0,-0.32049,0.00012,27.84046]
[1776512946824,39.01,75845.0567,0.0,-0.32018,0.00012,27.83016]
[1776512951829,39.01,75849.03,0.0,-0.31971,0.00012,27.81457]
[1776512957171,39.01,75850.3967,0.0,-0.31955,0.00012,27.80926]
[1776512962206,39.01,75850.96,0.0,-0.31949,0.00012,27.80709]
[1776512963429,39.01,75850.96,0.0,-0.31949,0.00012,27.80709]
[1776512969255,39.01,75842.9533,0.0,-0.32043,0.00012,27.83846]
[1776512971542,39.01,75840.8167,0.0,-0.32068,0.00012,27.8468]
[1776512971884,39.01,75846.0267,0.0,-0.32006,0.00012,27.82339]
[1776512971895,39.01,75846.0267,0.0,-0.32006,0.00012,27.82339]
[1776512972093,39.01,75846.0267,0.0,-0.32006,0.00012,27.82339]
[1776512972155,39.01,75846.0267,0.0,-0.32006,0.00012,27.82339]
[1776512972303,39.01,75846.0267,0.0,-0.32006,0.00012,27.82339]
[1776512972351,39.01,75846.0267,0.0,-0.32006,0.00012,27.82339]
[1776512972379,39.01,75846.0267,0.0,-0.32005,0.00012,27.82319]
[1776512973229,39.01,75846.0267,0.0,-0.32005,0.00012,27.82319]
[1776512974116,39.0,75846.0267,0.0,-0.32004,0.00012,27.82282]
[1776512974773,39.0,75846.0267,0.0,-0.32004,0.00012,27.82282]
[1776512974809,39.0,75846.0267,0.0,-0.32003,0.00012,27.82246]
[1776512975297,39.0,75855.9333,0.0,-0.31886,0.00012,27.78353]
[1776512977885,39.0,75855.7167,0.0,-0.31889,0.00012,27.78444]
[1776512978729,39.0,75855.7167,0.0,-0.31889,0.00012,27.78444]
[1776512978830,39.0,75855.7167,0.0,-0.31889,0.00012,27.78447]
[1776512984438,39.0,75858.1933,0.0,-0.31858,0.00012,27.77389]
[1776512986511,38.99,75858.39,0.0,-0.31854,0.00012,27.77267]
[1776512986608,38.99,75858.39,0.0,-0.31854,0.00012,27.77237]
[1776512987367,38.99,75858.39,0.0,-0.31854,0.00012,27.77237]
[1776512988642,38.99,75858.39,0.0,-0.31853,0.00012,27.77202]
[1776512988718,38.99,75858.39,0.0,-0.31853,0.00012,27.77202]
[1776512988784,38.99,75858.39,0.0,-0.31852,0.00012,27.77167]
[1776512993680,38.98,75857.2767,0.0,-0.31864,0.00012,27.77577]
[1776512993707,38.98,75857.2767,0.0,-0.31864,0.00012,27.77569]
[1776512996925,38.98,75858.48,0.0,-0.31848,0.00012,27.77046]
[1776513000477,38.98,75839.2567,0.0,-0.32074,0.00012,27.84582]
[1776513000941,38.98,75839.2567,0.0,-0.32074,0.00012,27.84582]
[1776513001110,38.98,75839.2567,0.0,-0.32074,0.00012,27.84582]
[1776513006519,38.98,75846.18,0.0,-0.31992,0.00012,27.81845]
[1776513008890,38.98,75846.8433,0.0,-0.31984,0.00012,27.8158]
[1776513009540,38.98,75846.8433,0.0,-0.31984,0.00012,27.81581]
[1776513013891,38.98,75836.4067,0.0,-0.32107,0.00012,27.85657]
[1776513018896,38.97,75837.07,0.0,-0.32099,0.00012,27.85385]
[1776513018899,38.97,75837.07,0.0,-0.32099,0.00012,27.85385]
[1776513024902,38.97,75838.2367,0.0,-0.32084,0.00012,27.84917]
[1776513029666,38.97,75838.24,0.0,-0.32084,0.00012,27.84908]
[1776513034715,38.97,75837.6433,0.0,-0.3209,0.00012,27.84829]
[1776513039916,38.97,75837.1533,0.0,-0.32095,0.00012,27.85009]
[1776513039919,38.97,75837.1533,0.0,-0.32095,0.00012,27.85009]
[1776513046799,38.97,75837.13,0.0,-0.32095,0.00012,27.85002]
[1776513049951,38.97,75837.3267,0.0,-0.32092,0.00012,27.84919]
[1776513052674,38.97,75834.7533,0.0,-0.32123,0.00012,27.85917]
[1776513055151,38.97,75833.2833,0.0,-0.3214,0.00012,27.86481]
[1776513055442,38.97,75833.2833,0.0,-0.3214,0.00012,27.86481]
[1776513058246,38.97,75835.9133,0.0,-0.32109,0.00012,27.8545]
[1776513063918,38.97,75841.2433,0.0,-0.32045,0.00012,27.8336]
[1776513065268,38.97,75843.22,0.0,-0.32022,0.00012,27.82586]
[1776513067943,38.97,75854.91,0.0,-0.31884,0.00012,27.7798]
[1776513072948,38.97,75855.5633,0.0,-0.31876,0.00012,27.77712]
[1776513074961,38.97,75852.0667,0.0,-0.31917,0.00012,27.79087]
[1776513075316,38.97,75852.0667,0.0,-0.31917,0.00012,27.79087]
[1776513075418,38.97,75852.0667,0.0,-0.31917,0.00012,27.79087]
[1776513075570,38.97,75852.0667,0.0,-0.31917,0.00012,27.79087]
[1776513075836,38.97,75852.0667,0.0,-0.31917,0.00012,27.79087]
[1776513075852,38.97,75852.0667,0.0,-0.31917,0.00012,27.79079]
[1776513076633,38.97,75852.0667,0.0,-0.31917,0.00012,27.79079]
[1776513076735,38.97,75852.0667,0.0,-0.31917,0.00012,27.7907]
[1776513077066,38.97,75852.0667,0.0,-0.31917,0.00012,27.7907]
[1776513077958,38.96,75900.6833,0.0,-0.31346,0.00012,27.59598]
[1776513078508,38.96,75900.6833,0.0,-0.31346,0.00012,27.59598]
[1776513078717,38.96,75900.6833,0.0,-0.31346,0.00012,27.59598]
[1776513078790,38.96,75900.6833,0.0,-0.31346,0.00012,27.59598]
[1776513078818,38.96,75900.6833,0.0,-0.31346,0.00012,27.59598]
[1776513079604,38.96,75900.6833,0.0,-0.31345,0.00012,27.59577]
[1776513080961,38.96,75909.5333,0.0,-0.31241,0.00012,27.55938]
[1776513081835,38.96,75909.5333,0.0,-0.31241,0.00012,27.55938]
[1776513085436,38.96,75905.3267,0.0,-0.31288,0.00012,27.57575]
[1776513085895,38.96,75905.3267,0.0,-0.31288,0.00012,27.57575]
[1776513086467,38.95,75905.3267,0.0,-0.31287,0.00012,27.57553]
[1776513086581,38.95,75905.3267,0.0,-0.31287,0.00012,27.57553]
[1776513086628,38.95,75905.3267,0.0,-0.31287,0.00012,27.57553]
[1776513087978,38.95,75920.8233,0.0,-0.31106,0.00012,27.51183]
[1776513089191,38.95,75921.0433,0.0,-0.31103,0.00012,27.51079]
[1776513094748,38.95,75928.5533,0.0,-0.31012,0.00012,27.47622]
[1776513094761,38.95,75928.5533,0.0,-0.31012,0.00012,27.47622]
[1776513099990,38.94,75930.5233,0.0,-0.30988,0.00012,27.46743]
[1776513104050,38.94,75931.4267,0.0,-0.30976,0.00012,27.46327]
[1776513110000,38.94,75933.7667,0.0,-0.30947,0.00012,27.45301]
[1776513110800,38.94,75933.7667,0.0,-0.30947,0.00012,27.45301]
[1776513116008,38.93,75929.35,0.0,-0.30997,0.00012,27.4707]
[1776513118985,38.93,75929.1367,0.0,-0.30999,0.00012,27.47137]
[1776513118994,38.93,75929.1367,0.0,-0.30999,0.00012,27.47137]
[1776513119590,38.93,75930.14,0.0,-0.30987,0.00012,27.46712]
[1776513119803,38.93,75930.14,0.0,-0.30987,0.00012,27.46712]
[1776513120517,38.93,75930.14,0.0,-0.30987,0.00012,27.46704]
[1776513121322,38.93,75942.6567,0.0,-0.30841,0.00012,27.41503]
[1776513126330,38.93,75948.99,0.0,-0.30768,0.00012,27.38849]
[1776513126392,38.93,75948.99,0.0,-0.30768,0.00012,27.38849]
[1776513126434,38.93,75948.99,0.0,-0.30767,0.00012,27.38846]
[1776513128778,38.93,75948.9533,0.0,-0.30768,0.00012,27.38856]
[1776513129377,38.93,75961.75,0.0,-0.30619,0.00012,27.33487]
[1776513130107,38.93,75961.75,0.0,-0.30619,0.00012,27.33487]
[1776513133400,38.93,75961.6033,0.0,-0.3062,0.00012,27.33503]
[1776513133406,38.92,75961.6033,0.0,-0.3062,0.00012,27.33487]
[1776513136427,38.92,75948.7033,0.0,-0.30769,0.00012,27.3889]
[1776513141462,38.92,75953.1133,0.0,-0.30717,0.00012,27.37036]
[1776513142539,38.92,75953.1133,0.0,-0.30717,0.00012,27.37036]
[1776513142549,38.92,75953.1133,0.0,-0.30717,0.00012,27.37036]
[1776513142595,38.92,75953.1133,0.0,-0.30717,0.00012,27.37036]
[1776513142748,38.92,75953.1133,0.0,-0.30717,0.00012,27.37036]
[1776513142846,38.92,75953.1133,0.0,-0.30717,0.00012,27.37035]
[1776513143689,38.92,75953.1133,0.0,-0.30717,0.00012,27.37035]
[1776513143693,38.92,75953.1133,0.0,-0.30717,0.00012,27.37035]
[1776513143760,38.92,75953.1133,0.0,-0.30717,0.00012,27.37004]
[1776513146338,38.92,75953.1133,0.0,-0.30716,0.00012,27.36995]
[1776513147131,38.92,75953.1133,0.0,-0.30716,0.00012,27.3699]
[1776513147504,38.92,75953.1133,0.0,-0.30716,0.00012,27.36965]
[1776513151449,38.92,75953.1133,0.0,-0.30714,0.00012,27.36897]
[1776513153013,38.91,75953.1133,0.0,-0.30712,0.00012,27.3657]
[1776513153044,38.91,75971.3767,0.0,-0.305,0.00012,27.28858]
[1776513157435,38.9,75971.3767,0.0,-0.30496,0.00012,27.28696]
[1776513161742,38.9,75971.3767,0.0,-0.30493,0.00012,27.28595]
[1776513163648,38.89,75971.3767,0.0,-0.30492,0.00012,27.28542]
[1776513169739,38.88,75973.75,0.0,-0.30459,0.00012,27.27308]
[1776513175985,38.87,75978.7033,0.0,-0.30396,0.00012,27.24983]
[1776513181750,38.85,75987.2233,0.0,-0.30292,0.00012,27.21109]
[1776513186784,38.84,75983.3533,0.0,-0.30332,0.00012,27.22588]
[1776513187556,38.84,75983.3533,0.0,-0.30332,0.00012,27.22588]
[1776513187706,38.84,75983.3533,0.0,-0.30332,0.00012,27.22588]
[1776513191492,38.84,75983.3533,0.0,-0.3033,0.00012,27.22493]
[1776513191517,38.84,75983.3533,0.0,-0.3033,0.00012,27.22493]
[1776513191863,38.84,75983.3533,0.0,-0.30329,0.00012,27.22471]
[1776513192224,38.84,75983.3533,0.1,-0.30329,0.00012,27.22471]
[1776513193836,38.84,75960.9533,0.1,-0.30588,0.00012,27.31974]
[1776513198871,38.83,75955.65,0.1,-0.30648,0.00012,27.34165]
[1776513200979,38.83,75955.86,0.1,-0.30646,0.00012,27.34067]
[1776513201877,38.83,75955.86,0.1,-0.30646,0.00012,27.34058]
[1776513201892,38.83,75955.86,0.1,-0.30645,0.00012,27.34036]
[1776513203261,38.83,75955.67,0.1,-0.30647,0.00012,27.34092]
[1776513204166,38.83,75955.67,0.1,-0.30646,0.00012,27.34072]
[1776513204441,38.83,75955.67,0.1,-0.30646,0.00012,27.34072]
[1776513205065,38.83,75955.67,0.1,-0.30646,0.00012,27.34072]
[1776513205096,38.83,75968.43,0.1,-0.30497,0.00012,27.28637]
[1776513206047,38.83,75968.43,0.1,-0.30497,0.00012,27.28637]
[1776513206215,38.82,75972.8967,0.1,-0.30444,0.00012,27.26702]
[1776513206986,38.82,75972.8967,0.1,-0.30444,0.00012,27.26702]
[1776513207014,38.82,75972.8967,0.1,-0.30444,0.00012,27.26702]
[1776513207934,38.82,75982.8267,0.1,-0.30328,0.00012,27.224]
[1776513209196,38.82,75989.8967,0.1,-0.30246,0.00012,27.19343]
[1776513210955,38.81,75999.0167,0.1,-0.30139,0.00012,27.15361]
[1776513215990,38.81,75996.37,0.1,-0.30164,0.00012,27.16048]
[1776513221025,38.8,75996.4933,0.1,-0.30159,0.00012,27.1585]
[1776513226061,38.79,75998.66,0.1,-0.30131,0.00012,27.14774]
[1776513227838,38.79,75997.7367,0.1,-0.30141,0.00012,27.15144]
[1776513233110,38.78,75993.3367,0.1,-0.30187,0.00012,27.16865]
[1776513238128,38.77,75998.8,0.1,-0.30121,0.00012,27.14369]
[1776513239866,38.77,75999.6467,0.1,-0.30111,0.00012,27.13977]
[1776513245135,38.76,75998.6,0.1,-0.30119,0.00012,27.1427]
[1776513250140,38.75,75999.4567,0.1,-0.30106,0.00012,27.13767]
[1776513255145,38.74,76001.2433,0.1,-0.30082,0.00012,27.12866]
[1776513256888,38.74,76001.15,0.1,-0.30082,0.00012,27.12881]
[1776513262152,38.73,75993.55,0.1,-0.30166,0.00012,27.16006]
[1776513267157,38.73,75996.3633,0.1,-0.3013,0.00012,27.14656]
[1776513268909,38.72,75996.4733,0.1,-0.30128,0.00012,27.14582]
[1776513272950,38.72,75993.6333,0.1,-0.30157,0.00012,27.15398]
[1776513278168,38.71,75996.29,0.1,-0.30122,0.00012,27.14087]
[1776513283467,38.7,75995.8633,0.1,-0.30123,0.00012,27.14117]
[1776513288503,38.69,75997.14,0.1,-0.30106,0.00012,27.13437]
[1776513290949,38.69,75995.37,0.1,-0.30125,0.00012,27.14178]
[1776513296560,38.68,75990.81,0.1,-0.30173,0.00012,27.15964]
[1776513301595,38.67,75986.46,0.1,-0.3022,0.00012,27.17701]
[1776513306473,38.67,75984.8633,0.1,-0.30236,0.00012,27.18275]
[1776513308357,38.66,75984.8633,0.1,-0.30234,0.00012,27.18218]
[1776513309181,38.66,75984.8633,0.1,-0.30234,0.00012,27.18218]
[1776513310208,38.66,75983.43,0.1,-0.3025,0.00012,27.1878]
[1776513311665,38.66,75994.4867,0.1,-0.3012,0.00012,27.13949]
[1776513312282,38.66,75994.4867,0.1,-0.3012,0.00012,27.13949]
[1776513313238,38.66,75994.4867,0.1,-0.3012,0.00012,27.13923]
[1776513317706,38.65,75984.2967,0.1,-0.30234,0.00012,27.18192]
[1776513323213,38.64,75981.9667,0.1,-0.30258,0.00012,27.19056]
[1776513328218,38.63,75981.7,0.1,-0.30257,0.00012,27.19029]
[1776513333823,38.62,75980.2567,0.1,-0.30268,0.00012,27.19173]
[1776513338858,38.61,75980.19,0.1,-0.30266,0.00012,27.1906]
[1776513340437,38.61,75980.1267,0.1,-0.30266,0.00012,27.19059]
[1776513345907,38.6,75982.5833,0.1,-0.30233,0.00012,27.17833]
[1776513350942,38.59,75983.05,0.1,-0.30224,0.00012,27.17497]
[1776513355977,38.59,75984.1367,0.1,-0.30208,0.00012,27.16896]
[1776513358744,38.58,75985.08,0.1,-0.30196,0.00012,27.16436]
[1776513360684,38.58,75983.2267,0.1,-0.30216,0.00012,27.17184]
[1776513360696,38.58,75983.2267,0.1,-0.30216,0.00012,27.17184]
[1776513360705,38.58,75983.2267,0.1,-0.30216,0.00012,27.17184]
[1776513360899,38.58,75983.2267,0.1,-0.30216,0.00012,27.17184]
[1776513361149,38.58,75983.2267,0.1,-0.30216,0.00012,27.17156]
[1776513363026,38.58,75965.7533,0.1,-0.30419,0.00012,27.24702]
[1776513366047,38.58,75954.9333,0.1,-0.30546,0.00012,27.2935]
[1776513369991,38.58,75959.6833,0.1,-0.30491,0.00012,27.27349]
[1776513375110,38.58,75958.39,0.1,-0.30506,0.00012,27.27882]
[1776513380145,38.58,75958.28,0.1,-0.30506,0.00012,27.27902]
[1776513385274,38.58,75955.4267,0.1,-0.30539,0.00012,27.29087]
[1776513391222,38.58,75956.06,0.1,-0.30529,0.00012,27.28473]
[1776513396257,38.58,75956.68,0.1,-0.30521,0.00012,27.2818]
[1776513401248,38.57,75956.0433,0.1,-0.30528,0.00012,27.28428]
[1776513405134,38.57,75953.69,0.1,-0.30556,0.00012,27.2945]
[1776513405146,38.57,75953.69,0.1,-0.30556,0.00012,27.2945]
[1776513405187,38.58,75953.69,0.1,-0.30556,0.00012,27.29457]
[1776513405419,38.58,75953.69,0.1,-0.30556,0.00012,27.29457]
[1776513405558,38.58,75953.69,0.1,-0.30556,0.00012,27.29457]
[1776513405626,38.58,75953.69,0.1,-0.30556,0.00012,27.29457]
[1776513406207,38.58,75953.69,0.1,-0.30556,0.00012,27.29457]
[1776513406234,38.58,75953.69,0.1,-0.30556,0.00012,27.29457]
[1776513406290,38.57,75953.69,0.1,-0.30556,0.00012,27.29447]
[1776513407155,38.57,75953.69,0.1,-0.30556,0.00012,27.29447]
[1776513407936,38.57,75953.69,0.1,-0.30555,0.00012,27.29423]
[1776513408255,38.57,75953.69,0.1,-0.30555,0.00012,27.29423]
[1776513408623,38.57,75953.69,0.1,-0.30555,0.00012,27.29403]
[1776513408824,38.57,75953.69,0.1,-0.30555,0.00012,27.29403]
[1776513408874,38.57,75953.69,0.1,-0.30555,0.00012,27.29403]
[1776513408937,38.57,75953.69,0.1,-0.30555,0.00012,27.29403]
[1776513408963,38.57,75953.69,0.1,-0.30555,0.00012,27.29403]
[1776513409070,38.57,75953.69,0.1,-0.30555,0.00012,27.29403]
[1776513409637,38.57,75953.69,0.1,-0.30554,0.00012,27.29386]
[1776513410054,38.57,75953.69,0.1,-0.30554,0.00012,27.29386]
[1776513410473,38.57,75953.69,0.1,-0.30554,0.00012,27.29377]
[1776513410629,38.57,75953.69,0.1,-0.30554,0.00012,27.29377]
[1776513410645,38.57,75953.69,0.1,-0.30554,0.00012,27.29377]
[1776513411303,38.57,76037.1167,0.1,-0.29588,0.00011,26.93023]
[1776513411325,38.57,76037.1167,0.1,-0.29588,0.00011,26.93023]
[1776513412457,38.57,76041.66,0.1,-0.29535,0.00011,26.90996]
[1776513413154,38.57,76041.66,0.1,-0.29535,0.00011,26.90996]
[1776513414281,38.57,76041.66,0.1,-0.29535,0.00011,26.90993]
[1776513417429,38.57,76031.02,0.1,-0.29657,0.00012,26.95699]
[1776513417485,38.57,76031.02,0.1,-0.29657,0.00012,26.95699]
[1776513417571,38.57,76031.02,0.1,-0.29657,0.00012,26.95699]
[1776513418139,38.57,76031.02,0.1,-0.29657,0.00012,26.95699]
[1776513418629,38.57,76031.02,0.1,-0.29657,0.00012,26.95692]
[1776513419059,38.57,76031.02,0.1,-0.29657,0.00012,26.95692]
[1776513419514,38.57,76031.02,0.1,-0.29656,0.00012,26.95681]
[1776513421315,38.57,76019.9033,0.1,-0.29784,0.00012,27.00577]
[1776513423578,38.56,76018.3833,0.1,-0.29801,0.00012,27.01223]
[1776513427675,38.56,76010.4267,0.1,-0.29891,0.00012,27.04666]
[1776513431805,38.56,76006.3867,0.1,-0.29936,0.00012,27.06377]
[1776513432923,38.56,76006.3867,0.1,-0.29936,0.00012,27.0636]
[1776513432981,38.56,76006.3867,0.1,-0.29936,0.00012,27.0636]
[1776513433055,38.56,76006.3867,0.1,-0.29936,0.00012,27.0636]
[1776513434023,38.56,76006.3867,0.1,-0.29936,0.00012,27.06343]
[1776513434787,38.56,76006.3867,0.1,-0.29935,0.00012,27.06328]
[1776513435193,38.56,76006.3867,0.1,-0.29935,0.00012,27.06328]
[1776513435598,38.55,76006.3867,0.1,-0.29935,0.00012,27.06314]
[1776513435621,38.55,76006.3867,0.1,-0.29935,0.00012,27.06314]
[1776513435646,38.55,76006.3867,0.1,-0.29935,0.00012,27.06314]
[1776513435778,38.55,76006.3867,0.1,-0.29935,0.00012,27.06314]
[1776513437243,38.55,76006.3867,0.1,-0.29935,0.00012,27.063]
[1776513437803,38.55,76006.3867,0.1,-0.29934,0.00012,27.0629]
[1776513437915,38.55,76006.3867,0.1,-0.29934,0.00012,27.0629]
[1776513439334,38.55,76034.87,0.1,-0.29606,0.00012,26.93697]
[1776513439611,38.55,76034.87,0.1,-0.29606,0.00012,26.93697]
[1776513441356,38.55,76039.8367,0.1,-0.29548,0.00011,26.91478]
[1776513443570,38.55,76044.1567,0.1,-0.29499,0.00011,26.89546]
[1776513443697,38.55,76044.1567,0.1,-0.29499,0.00011,26.89546]
[1776513445269,38.55,76044.1567,0.1,-0.29499,0.00011,26.89546]
[1776513451139,38.55,76048.6467,0.1,-0.29447,0.00011,26.87533]
[1776513451209,38.55,76048.6467,0.1,-0.29447,0.00011,26.87533]
[1776513451237,38.55,76048.6467,0.1,-0.29447,0.00011,26.87533]
[1776513451240,38.55,76048.6467,0.1,-0.29447,0.00011,26.87533]
[1776513451280,38.55,76048.6467,0.1,-0.29447,0.00011,26.87533]
[1776513455231,38.55,76048.96,0.1,-0.29442,0.00011,26.87087]
[1776513457011,38.55,76052.2367,0.1,-0.29404,0.00011,26.85623]
[1776513457112,38.55,76052.2367,0.1,-0.29405,0.00011,26.85626]
[1776513457879,38.55,76052.2367,0.1,-0.29405,0.00011,26.85626]
[1776513457962,38.55,76052.2367,0.1,-0.29405,0.00011,26.85626]
[1776513457969,38.55,76052.2367,0.1,-0.29405,0.00011,26.85626]
[1776513458159,38.55,76052.2367,0.1,-0.29405,0.00011,26.85626]
[1776513458214,38.55,76052.2367,0.1,-0.29404,0.00011,26.85602]
[1776513458412,38.55,76052.2367,0.1,-0.29404,0.00011,26.85602]
[1776513459010,38.55,76052.2367,0.1,-0.29404,0.00011,26.85602]
[1776513460133,38.55,76052.2367,0.1,-0.29403,0.00011,26.85557]
[1776513460710,38.54,76075.6467,0.1,-0.29133,0.00011,26.7491]
[1776513462459,38.54,76081.1733,0.1,-0.29069,0.00011,26.72357]
[1776513462518,38.54,76081.1733,0.1,-0.29069,0.00011,26.72357]
[1776513468040,38.53,76083.01,0.1,-0.29044,0.00011,26.71324]
[1776513468998,38.53,76083.01,0.1,-0.29043,0.00011,26.71289]
[1776513469773,38.53,76094.7367,0.1,-0.28908,0.00011,26.65861]
[1776513474808,38.52,76094.46,0.1,-0.28907,0.00011,26.65816]
[1776513479843,38.51,76094.3367,0.1,-0.28904,0.00011,26.65702]
[1776513484878,38.5,76093.2267,0.1,-0.28913,0.00011,26.66038]
[1776513487899,38.5,76084.1867,0.1,-0.29013,0.00011,26.70062]
[1776513488991,38.5,76084.1867,0.1,-0.29013,0.00011,26.70062]
[1776513489230,38.49,76084.1867,0.1,-0.29013,0.00011,26.70023]
[1776513492937,38.49,76074.5567,0.1,-0.29121,0.00011,26.7433]
[1776513495432,38.49,76074.43,0.1,-0.29121,0.00011,26.74344]
[1776513500993,38.48,76068.5233,0.1,-0.29185,0.00011,26.76889]
[1776513502157,38.48,76068.5233,0.1,-0.29185,0.00011,26.76889]
[1776513508043,38.47,76065.79,0.1,-0.29213,0.00011,26.77991]
[1776513513078,38.47,76063.6867,0.1,-0.29234,0.00011,26.78538]
[1776513518114,38.46,76064.7367,0.1,-0.29219,0.00011,26.77968]
[1776513523149,38.46,76060.39,0.1,-0.29267,0.00011,26.79839]
[1776513528392,38.45,76058.77,0.1,-0.29284,0.00011,26.80489]
[1776513533428,38.45,76057.9067,0.1,-0.29292,0.00011,26.80796]
[1776513539261,38.45,76057.9467,0.1,-0.29289,0.00011,26.80704]
[1776513544440,38.44,76058.6567,0.1,-0.2928,0.00011,26.80325]
[1776513545622,38.44,76058.6567,0.1,-0.2928,0.00011,26.80313]
[1776513547449,38.44,76059.1767,0.1,-0.29273,0.00011,26.80069]
[1776513549332,38.44,76049.7933,0.1,-0.29381,0.00011,26.84309]
[1776513554366,38.44,76049.1633,0.1,-0.29389,0.00011,26.846]
[1776513559401,38.44,76046.84,0.1,-0.29415,0.00012,26.85649]
[1776513564459,38.44,76045.8467,0.1,-0.29427,0.00012,26.86097]
[1776513566919,38.44,76045.8467,0.1,-0.29427,0.00012,26.86097]
[1776513572469,38.44,76045.4167,0.1,-0.2943,0.00012,26.85981]
[1776513573004,38.44,76045.4167,0.1,-0.2943,0.00012,26.85981]
[1776513575472,38.44,76055.0867,0.1,-0.29319,0.00011,26.81631]
[1776513575608,38.44,76055.0867,0.1,-0.29319,0.00011,26.81631]
[1776513578589,38.44,76059.52,0.1,-0.29269,0.00011,26.79643]
[1776513580089,38.44,76059.3433,0.1,-0.29271,0.00011,26.79729]
[1776513585482,38.44,76051.5133,0.1,-0.29361,0.00011,26.83282]
[1776513590487,38.45,76050.6667,0.1,-0.29371,0.00011,26.83675]
[1776513592440,38.45,76049.7667,0.1,-0.29382,0.00011,26.84082]
[1776513598495,38.45,76049.5633,0.1,-0.29384,0.00011,26.84184]
[1776513603385,38.45,76052.05,0.1,-0.29356,0.00011,26.83074]
[1776513603470,38.45,76052.05,0.1,-0.29356,0.00011,26.83074]
[1776513603540,38.45,76052.2433,0.1,-0.29354,0.00011,26.82989]
[1776513603646,38.45,76052.2433,0.1,-0.29354,0.00011,26.82989]
[1776513604448,38.45,76052.2433,0.1,-0.29354,0.00011,26.82989]
[1776513605239,38.44,76052.2433,0.1,-0.29353,0.00011,26.82954]
[1776513606593,38.44,76059.3067,0.1,-0.29272,0.00011,26.79758]
[1776513608783,38.44,76059.0367,0.1,-0.29273,0.00011,26.79811]
[1776513610013,38.44,76059.0367,0.1,-0.29272,0.00011,26.79778]
[1776513613509,38.44,76080.03,0.1,-0.29032,0.00011,26.70235]
[1776513618209,38.44,76078.14,0.1,-0.29054,0.00011,26.71118]
[1776513620075,38.44,76076.95,0.1,-0.29068,0.00011,26.71665]
[1776513620208,38.44,76076.95,0.1,-0.29068,0.00011,26.71665]
[1776513620254,38.44,76076.95,0.1,-0.29068,0.00011,26.71665]
[1776513621843,38.44,76089.86,0.1,-0.2892,0.00011,26.65725]
[1776513626878,38.43,76090.97,0.1,-0.28902,0.00011,26.65016]
[1776513631537,38.42,76090.4,0.1,-0.28906,0.00011,26.65146]
[1776513632283,38.42,76090.4,0.1,-0.28906,0.00011,26.65146]
[1776513632384,38.42,76092.24,0.1,-0.28882,0.00011,26.63946]
[1776513635663,38.41,76093.92,0.1,-0.2886,0.00011,26.63045]
[1776513635932,38.41,76093.92,0.1,-0.2886,0.00011,26.63045]
[1776513638438,38.41,76100.36,0.1,-0.28785,0.00011,26.59997]
[1776513639969,38.4,76113.38,0.1,-0.28634,0.00011,26.53847]
[1776513641105,38.4,76113.38,0.1,-0.28634,0.00011,26.53847]
[1776513641338,38.4,76113.38,0.1,-0.28634,0.00011,26.53847]
[1776513641440,38.4,76113.38,0.1,-0.28634,0.00011,26.53847]
[1776513642557,38.4,76124.8,0.1,-0.28503,0.00011,26.48457]
[1776513643120,38.4,76124.8,0.1,-0.28503,0.00011,26.48457]
[1776513643147,38.4,76124.8,0.1,-0.28503,0.00011,26.48457]
[1776513645163,38.4,76141.11,0.1,-0.28318,0.00011,26.40753]
[1776513645341,38.4,76141.11,0.1,-0.28318,0.00011,26.40753]
[1776513646655,38.4,76143.85,0.1,-0.28286,0.00011,26.39421]
[1776513652129,38.39,76149.63,0.1,-0.28218,0.00011,26.36595]
[1776513658096,38.39,76148.59,0.1,-0.28227,0.00011,26.36966]
[1776513659790,38.39,76151.56,0.1,-0.28193,0.00011,26.35544]
[1776513662129,38.38,76157.34,0.1,-0.28128,0.00011,26.32777]
[1776513663439,38.38,76155.87,0.1,-0.28144,0.00011,26.33461]
[1776513663492,38.38,76155.87,0.1,-0.28144,0.00011,26.33461]
[1776513664351,38.38,76155.55,0.1,-0.28147,0.00011,26.33599]
[1776513664439,38.38,76168.11,0.1,-0.28006,0.00011,26.27616]
[1776513667882,38.38,76174.34,0.1,-0.27935,0.00011,26.24624]
[1776513670494,38.38,76175.15,0.1,-0.27926,0.00011,26.24228]
[1776513670525,38.38,76175.15,0.1,-0.27926,0.00011,26.24228]
[1776513670876,38.38,76179.53,0.1,-0.27877,0.00011,26.22128]
[1776513672359,38.38,76188.09,0.1,-0.27781,0.00011,26.18019]
[1776513672368,38.38,76188.09,0.1,-0.27781,0.00011,26.18019]
[1776513672527,38.38,76188.09,0.1,-0.27781,0.00011,26.18019]
[1776513673337,38.38,76193.76,0.1,-0.27717,0.00011,26.15294]
[1776513674667,38.38,76188.01,0.1,-0.27782,0.00011,26.18071]
[1776513676577,38.38,76187.89,0.1,-0.27783,0.00011,26.18132]
[1776513676628,38.38,76190.35,0.1,-0.27756,0.00011,26.16952]
[1776513676664,38.38,76190.35,0.1,-0.27756,0.00011,26.16952]
[1776513677281,38.38,76190.35,0.1,-0.27756,0.00011,26.16952]
[1776513677285,38.38,76190.35,0.1,-0.27756,0.00011,26.16952]
[1776513677327,38.38,76190.35,0.1,-0.27756,0.00011,26.16952]
[1776513677404,38.38,76190.35,0.1,-0.27756,0.00011,26.16952]
[1776513677491,38.38,76193.49,0.1,-0.27721,0.00011,26.15441]
[1776513677590,38.38,76193.49,0.1,-0.27721,0.00011,26.15441]
[1776513677867,38.38,76193.49,0.1,-0.27721,0.00011,26.15441]
[1776513678210,38.38,76193.49,0.1,-0.27721,0.00011,26.15441]
[1776513678340,38.38,76211.33,0.1,-0.27522,0.00011,26.06822]
[1776513678662,38.38,76211.33,0.1,-0.27522,0.00011,26.06822]
[1776513679000,38.38,76211.33,0.1,-0.27522,0.00011,26.06822]
[1776513679238,38.38,76211.33,0.1,-0.27522,0.00011,26.06822]
[1776513679357,38.38,76208.24,0.1,-0.27555,0.00011,26.08261]
[1776513681031,38.38,76204.35,0.1,-0.27598,0.00011,26.10113]
[1776513681969,38.38,76205.01,0.1,-0.2759,0.00011,26.09793]
[1776513683357,38.38,76202.23,0.1,-0.27621,0.00011,26.11135]
[1776513686876,38.38,76194.99,0.1,-0.27703,0.00011,26.14654]
[1776513687515,38.38,76194.99,0.1,-0.27703,0.00011,26.14654]
[1776513687315,38.38,76185.61,0.1,-0.27808,0.00011,26.19169]
[1776513688322,38.38,76171.84,0.1,-0.27962,0.00011,26.25765]
[1776513693357,38.38,76175.86,0.1,-0.27915,0.00011,26.23503]
[1776513693796,38.38,76175.86,0.1,-0.27915,0.00011,26.23503]
[1776513696844,38.38,76188.92,0.1,-0.27768,0.00011,26.17243]
[1776513701413,38.38,76174.56,0.1,-0.2793,0.00011,26.24149]
[1776513706448,38.38,76183.44,0.1,-0.2783,0.00011,26.19896]
[1776513708462,38.38,76192.97,0.1,-0.27724,0.00011,26.15324]
[1776513709024,38.38,76192.97,0.1,-0.27724,0.00011,26.15324]
[1776513711546,38.38,76197.64,0.1,-0.27672,0.00011,26.1309]
[1776513711564,38.38,76197.64,0.1,-0.27672,0.00011,26.1309]
[1776513712282,38.38,76200.71,0.1,-0.27638,0.00011,26.11618]
[1776513712740,38.38,76205.86,0.1,-0.27581,0.00011,26.09139]
[1776513713328,38.38,76205.86,0.1,-0.27581,0.00011,26.09139]
[1776513713462,38.38,76205.86,0.1,-0.27581,0.00011,26.09139]
[1776513715177,38.38,76210.01,0.1,-0.27535,0.00011,26.07159]
[1776513715194,38.38,76210.01,0.1,-0.27535,0.00011,26.07159]
[1776513715511,38.38,76211.64,0.1,-0.27517,0.00011,26.06385]
[1776513716642,38.38,76213.53,0.1,-0.27495,0.00011,26.05426]
[1776513718515,38.38,76213.91,0.1,-0.2749,0.00011,26.052]
[1776513723341,38.37,76220.51,0.1,-0.27412,0.00011,26.01769]
[1776513723374,38.37,76220.51,0.1,-0.27412,0.00011,26.01769]
[1776513723569,38.37,76218.35,0.1,-0.27435,0.00011,26.02776]
[1776513724061,38.37,76218.35,0.1,-0.27435,0.00011,26.02776]
[1776513727720,38.37,76210.82,0.1,-0.27518,0.00011,26.06398]
[1776513729481,38.37,76208.66,0.1,-0.27542,0.00011,26.07448]
[1776513730813,38.37,76198.07,0.1,-0.2766,0.00011,26.12573]
[1776513730975,38.37,76198.07,0.1,-0.2766,0.00011,26.12573]
[1776513731325,38.37,76198.07,0.1,-0.2766,0.00011,26.12573]
[1776513731625,38.37,76194.58,0.1,-0.27699,0.00011,26.14254]
[1776513735023,38.37,76195.7,0.1,-0.27687,0.00011,26.13735]
[1776513736440,38.37,76195.7,0.1,-0.27688,0.00011,26.13745]
[1776513736511,38.37,76195.7,0.1,-0.27688,0.00011,26.13745]
[1776513736537,38.37,76201.03,0.1,-0.27628,0.00011,26.11184]
[1776513737502,38.37,76201.03,0.1,-0.27628,0.00011,26.11184]
[1776513738759,38.37,76211.0,0.1,-0.27517,0.00011,26.06365]
[1776513739165,38.37,76211.0,0.1,-0.27517,0.00011,26.06365]
[1776513739177,38.37,76211.0,0.1,-0.27517,0.00011,26.06365]
[1776513739246,38.37,76213.78,0.1,-0.27486,0.00011,26.05014]
[1776513740136,38.37,76213.78,0.1,-0.27486,0.00011,26.05014]
[1776513743519,38.36,76226.7,0.1,-0.27339,0.00011,25.98548]
[1776513743709,38.36,76241.86,0.1,-0.27171,0.00011,25.9112]
[1776513746240,38.36,76243.87,0.1,-0.27148,0.00011,25.90098]
[1776513746925,38.36,76243.44,0.1,-0.27151,0.00011,25.90242]
[1776513746974,38.36,76243.44,0.1,-0.27151,0.00011,25.90242]
[1776513747164,38.36,76243.44,0.1,-0.27151,0.00011,25.90242]
[1776513747265,38.36,76239.71,0.1,-0.27192,0.00011,25.92039]
[1776513747737,38.36,76226.87,0.1,-0.27334,0.00011,25.9833]
[1776513749198,38.36,76226.87,0.1,-0.27334,0.00011,25.9833]
[1776513754073,38.35,76219.68,0.1,-0.2741,0.00011,26.01415]
[1776513754164,38.35,76219.68,0.1,-0.2741,0.00011,26.01415]
[1776513754175,38.35,76220.52,0.1,-0.274,0.00011,26.00981]
[1776513755123,38.35,76220.52,0.1,-0.274,0.00011,26.00981]
[1776513756466,38.35,76223.19,0.1,-0.2737,0.00011,25.99634]
[1776513761835,38.34,76236.39,0.1,-0.27218,0.00011,25.92929]
[1776513763373,38.34,76236.39,0.1,-0.27218,0.00011,25.92929]
[1776513766110,38.33,76234.32,0.1,-0.27239,0.00011,25.93835]
[1776513767059,38.33,76231.32,0.1,-0.2727,0.00011,25.95228]
[1776513767077,38.33,76231.32,0.1,-0.2727,0.00011,25.95228]
[1776513767619,38.33,76231.32,0.1,-0.2727,0.00011,25.95228]
[1776513767671,38.33,76231.32,0.1,-0.2727,0.00011,25.95228]
[1776513772913,38.32,76233.21,0.1,-0.27244,0.00011,25.94064]
[1776513776750,38.31,76231.03,0.1,-0.27266,0.00011,25.95019]
[1776513777072,38.31,76226.79,0.1,-0.27312,0.00011,25.97058]
[1776513779821,38.31,76226.17,0.1,-0.27318,0.00011,25.97311]
[1776513781056,38.31,76224.46,0.1,-0.27337,0.00011,25.98122]
[1776513782984,38.31,76212.24,0.1,-0.27472,0.00011,26.04042]
[1776513788019,38.3,76208.04,0.1,-0.27518,0.00011,26.06046]
[1776513792041,38.3,76207.97,0.1,-0.27518,0.00011,26.06051]
[1776513793774,38.3,76204.84,0.1,-0.27553,0.00011,26.07565]
[1776513794589,38.3,76204.84,0.1,-0.27553,0.00011,26.07565]
[1776513794693,38.3,76199.83,0.1,-0.27609,0.00011,26.10005]
[1776513795049,38.3,76199.83,0.1,-0.27609,0.00011,26.10005]
[1776513795056,38.3,76199.83,0.1,-0.27609,0.00011,26.10005]
[1776513795069,38.3,76190.01,0.1,-0.27719,0.00011,26.14755]
[1776513797099,38.3,76182.19,0.1,-0.27807,0.00011,26.18536]
[1776513801111,38.31,76191.46,0.1,-0.27703,0.00011,26.1409]
[1776513805962,38.31,76193.81,0.1,-0.27678,0.00011,26.12992]
[1776513805986,38.31,76193.81,0.1,-0.27678,0.00011,26.12992]
[1776513806218,38.31,76193.81,0.1,-0.27678,0.00011,26.12992]
[1776513806237,38.31,76201.39,0.1,-0.27593,0.00011,26.09333]
[1776513807596,38.31,76201.39,0.1,-0.27593,0.00011,26.09333]
[1776513807691,38.31,76210.78,0.1,-0.27489,0.00011,26.04794]
[1776513808982,38.31,76210.47,0.1,-0.27492,0.00011,26.04945]
[1776513809620,38.31,76210.47,0.1,-0.27492,0.00011,26.04945]
[1776513811644,38.31,76219.05,0.1,-0.27397,0.00011,26.00774]
[1776513817937,38.31,76212.62,0.1,-0.27466,0.00011,26.03534]
[1776513819950,38.31,76219.55,0.1,-0.27389,0.00011,26.00183]
[1776513821501,38.31,76222.56,0.1,-0.27355,0.00011,25.98704]
[1776513823627,38.31,76224.52,0.1,-0.27333,0.00011,25.97732]
[1776513825071,38.31,76221.81,0.1,-0.27364,0.00011,25.99072]
[1776513825468,38.31,76221.81,0.1,-0.27364,0.00011,25.99072]
[1776513829359,38.31,76221.3,0.1,-0.2737,0.00011,25.99347]
[1776513835187,38.3,76228.23,0.1,-0.2729,0.00011,25.95835]
[1776513835994,38.3,76225.6,0.1,-0.27319,0.00011,25.971]
[1776513840515,38.31,76222.37,0.1,-0.27357,0.00011,25.98761]
[1776513840631,38.31,76222.37,0.1,-0.27357,0.00011,25.98761]
[1776513841599,38.31,76222.68,0.1,-0.27354,0.00011,25.98629]
[1776513841625,38.31,76225.21,0.1,-0.27325,0.00011,25.97383]
[1776513842722,38.31,76225.21,0.1,-0.27325,0.00011,25.97383]
[1776513845183,38.3,76230.62,0.1,-0.27263,0.00011,25.94611]
[1776513845424,38.3,76226.78,0.1,-0.27305,0.00011,25.96455]
[1776513847272,38.3,76224.55,0.1,-0.27329,0.00011,25.97523]
[1776513848241,38.3,76222.27,0.1,-0.27354,0.00011,25.98613]
[1776513854489,38.3,76216.34,0.1,-0.27422,0.00011,26.0161]
[1776513854967,38.3,76216.34,0.1,-0.27422,0.00011,26.0161]
[1776513856033,38.3,76223.7,0.1,-0.2734,0.00011,25.98011]
[1776513861148,38.3,76234.74,0.1,-0.27215,0.00011,25.92474]
[1776513861537,38.3,76236.54,0.1,-0.27194,0.00011,25.91567]
[1776513861915,38.3,76236.54,0.1,-0.27194,0.00011,25.91567]
[1776513867579,38.29,76239.03,0.1,-0.27162,0.00011,25.90131]
[1776513868103,38.29,76239.03,0.1,-0.27162,0.00011,25.90131]
[1776513869562,38.28,76238.89,0.1,-0.27163,0.00011,25.90165]
[1776513873787,38.28,76245.18,0.1,-0.27089,0.00011,25.8661]
[1776513879164,38.27,76246.73,0.1,-0.27068,0.00011,25.8566]
[1776513886946,38.26,76253.31,0.1,-0.2699,0.00011,25.82169]
[1776513892753,38.25,76250.72,0.1,-0.27015,0.00011,25.83294]
[1776513897789,38.25,76249.94,0.1,-0.27021,0.00011,25.83551]
[1776513897868,38.25,76249.94,0.1,-0.27021,0.00011,25.83551]
[1776513902496,38.24,76250.24,0.1,-0.27016,0.00011,25.83301]
[1776513902825,38.24,76247.89,0.1,-0.27041,0.00011,25.8444]
[1776513905816,38.24,76240.56,0.1,-0.27122,0.00011,25.88032]
[1776513906691,38.24,76237.71,0.1,-0.27153,0.00011,25.89418]
[1776513908866,38.24,76219.49,0.1,-0.27355,0.00011,25.98356]
[1776513910572,38.24,76219.49,0.1,-0.27355,0.00011,25.98356]
[1776513915950,38.24,76219.47,0.1,-0.27357,0.00011,25.98446]
[1776513921960,38.25,76217.73,0.1,-0.2738,0.00011,25.99439]
[1776513928009,38.26,76224.27,0.1,-0.27309,0.00011,25.96359]
[1776513932271,38.26,76224.5,0.1,-0.27307,0.00011,25.96268]
[1776513938072,38.26,76227.46,0.1,-0.27274,0.00011,25.9456]
[1776513939513,38.26,76227.46,0.1,-0.27274,0.00011,25.9456]
[1776513941140,38.26,76238.55,0.1,-0.2715,0.00011,25.89093]
[1776513941405,38.26,76238.55,0.1,-0.2715,0.00011,25.89093]
[1776513941797,38.26,76238.55,0.1,-0.2715,0.00011,25.89093]
[1776513941870,38.26,76244.88,0.1,-0.27079,0.00011,25.85923]
[1776513942154,38.26,76244.88,0.1,-0.27079,0.00011,25.85923]
[1776513947718,38.25,76244.8,0.1,-0.27078,0.00011,25.85845]
[1776513948749,38.25,76246.3,0.1,-0.2706,0.00011,25.85041]
[1776513950930,38.25,76243.71,0.1,-0.27087,0.00011,25.86259]
[1776513951278,38.25,76243.71,0.1,-0.27087,0.00011,25.86259]
[1776513951334,38.24,76240.24,0.1,-0.27124,0.00011,25.87912]
[1776513955214,38.24,76235.96,0.1,-0.27172,0.00011,25.90011]
[1776513960452,38.24,76232.36,0.1,-0.27211,0.00011,25.91753]
[1776513962282,38.24,76236.69,0.1,-0.27162,0.00011,25.89591]
[1776513962384,38.24,76239.46,0.1,-0.27131,0.00011,25.88198]
[1776513963264,38.24,76239.46,0.1,-0.27131,0.00011,25.88198]
[1776513967892,38.24,76242.07,0.1,-0.271,0.00011,25.86805]
[1776513970422,38.23,76243.64,0.1,-0.2708,0.00011,25.85928]
[1776513970523,38.23,76242.36,0.1,-0.27093,0.00011,25.86494]
[1776513975906,38.23,76240.11,0.1,-0.27117,0.00011,25.87567]
[1776513981378,38.22,76233.28,0.1,-0.27191,0.00011,25.90823]
[1776513986413,38.22,76229.1,0.1,-0.27235,0.00011,25.92792]
[1776513992455,38.21,76229.11,0.1,-0.27231,0.00011,25.92362]
[1776513998497,38.21,76229.52,0.1,-0.27224,0.00011,25.92055]
[1776514005546,38.2,76229.99,0.1,-0.27217,0.00011,25.91707]
[1776514010329,38.2,76230.43,0.1,-0.2721,0.00011,25.91424]
[1776514015617,38.2,76225.12,0.1,-0.2727,0.00011,25.94069]
[1776514020220,38.2,76223.87,0.1,-0.27285,0.00011,25.94718]
[1776514025687,38.21,76222.95,0.1,-0.27298,0.00011,25.95294]
[1776514030722,38.21,76222.81,0.1,-0.27301,0.00011,25.95467]
[1776514035921,38.22,76220.98,0.1,-0.27324,0.00011,25.96447]
[1776514037771,38.22,76203.85,0.1,-0.27516,0.00011,26.04873]
[1776514042807,38.22,76202.03,0.1,-0.27537,0.00011,26.05814]
[1776514045531,38.22,76201.18,0.1,-0.27547,0.00011,26.06239]
[1776514045828,38.22,76200.24,0.1,-0.27558,0.00011,26.06717]
[1776514047034,38.22,76200.07,0.1,-0.2756,0.00011,26.06815]
[1776514052877,38.23,76196.78,0.1,-0.27597,0.00011,26.08188]
[1776514054428,38.23,76195.25,0.1,-0.27615,0.00011,26.08946]
[1776514060932,38.23,76189.98,0.1,-0.27676,0.00011,26.11589]
[1776514068989,38.24,76190.1,0.1,-0.27677,0.00011,26.11634]
[1776514075031,38.24,76191.17,0.1,-0.27667,0.00011,26.11203]
[1776514080066,38.24,76191.21,0.1,-0.27668,0.00011,26.11259]
[1776514084746,38.25,76190.58,0.1,-0.27676,0.00011,26.1161]
[1776514085296,38.25,76190.51,0.1,-0.27677,0.00011,26.11675]
[1776514086621,38.25,76190.51,0.1,-0.27677,0.00011,26.11675]
[1776514086873,38.25,76190.51,0.1,-0.27677,0.00011,26.11675]
[1776514087283,38.25,76190.48,0.1,-0.27678,0.00011,26.1172]
[1776514087989,38.25,76190.48,0.1,-0.27678,0.00011,26.1172]
[1776514087814,38.25,76202.96,0.1,-0.27539,0.00011,26.05684]
[1776514094164,38.25,76199.2,0.1,-0.27584,0.00011,26.07637]
[1776514101055,38.26,76198.32,0.1,-0.27596,0.00011,26.08179]
[1776514105113,38.26,76189.55,0.1,-0.27696,0.00011,26.12499]
[1776514107092,38.26,76188.61,0.1,-0.27707,0.00011,26.12982]
[1776514107468,38.26,76188.61,0.1,-0.27707,0.00011,26.12982]
[1776514107532,38.27,76197.95,0.1,-0.27603,0.00011,26.0849]
[1776514108814,38.27,76209.86,0.1,-0.2747,0.00011,26.02721]
[1776514114083,38.27,76210.44,0.1,-0.27463,0.00011,26.02173]
[1776514114306,38.27,76212.2,0.1,-0.27445,0.00011,26.01389]
[1776514121355,38.28,76214.23,0.1,-0.27426,0.00011,26.00546]
[1776514122811,38.28,76214.23,0.1,-0.27426,0.00011,26.00546]
[1776514122905,38.28,76214.28,0.1,-0.27426,0.00011,26.00564]
[1776514127792,38.28,76213.11,0.1,-0.27441,0.00011,26.01206]
[1776514127894,38.29,76214.08,0.1,-0.27431,0.00011,26.00779]
[1776514133439,38.29,76218.72,0.1,-0.27381,0.00011,25.98618]
[1776514139481,38.3,76219.98,0.1,-0.2737,0.00011,25.98132]
[1776514144516,38.3,76226.05,0.1,-0.27305,0.00011,25.95273]
[1776514148961,38.31,76226.98,0.1,-0.27297,0.00011,25.94916]
[1776514154235,38.31,76233.11,0.1,-0.27231,0.00011,25.92004]
[1776514156995,38.31,76233.27,0.1,-0.27229,0.00011,25.91954]
[1776514157370,38.31,76233.52,0.1,-0.27227,0.00011,25.91845]
[1776514157608,38.31,76237.13,0.1,-0.27186,0.00011,25.90035]
[1776514158294,38.31,76237.13,0.1,-0.27186,0.00011,25.90035]
[1776514160024,38.31,76238.09,0.1,-0.27175,0.00011,25.89529]
[1776514160040,38.31,76238.28,0.1,-0.27172,0.00011,25.89402]
[1776514161056,38.31,76238.28,0.1,-0.27172,0.00011,25.89402]
[1776514161081,38.31,76238.28,0.1,-0.27171,0.00011,25.89374]
[1776514164327,38.3,76244.01,0.1,-0.27106,0.00011,25.86455]
[1776514164515,38.3,76244.01,0.1,-0.27106,0.00011,25.86455]
[1776514164559,38.3,76244.01,0.1,-0.27106,0.00011,25.86455]
[1776514164658,38.3,76242.99,0.1,-0.27117,0.00011,25.86933]
[1776514165696,38.3,76242.99,0.1,-0.27117,0.00011,25.86933]
[1776514165798,38.3,76234.92,0.1,-0.27206,0.00011,25.90901]
[1776514166834,38.3,76234.92,0.1,-0.27206,0.00011,25.90901]
[1776514166931,38.3,76234.92,0.1,-0.27206,0.00011,25.90901]
[1776514167737,38.3,76228.22,0.1,-0.27281,0.00011,25.94216]
[1776514167773,38.3,76217.31,0.1,-0.27403,0.00011,25.99583]
[1776514174050,38.31,76216.32,0.1,-0.27414,0.00011,25.99841]
[1776514179763,38.31,76212.85,0.1,-0.27457,0.00011,26.01719]
[1776514182027,38.32,76210.72,0.1,-0.27481,0.00011,26.02776]
[1776514187819,38.32,76213.63,0.1,-0.27451,0.00011,26.01482]
[1776514191564,38.32,76213.93,0.1,-0.27449,0.00011,26.01395]
[1776514202943,38.33,76212.61,0.1,-0.27469,0.00011,26.02267]
[1776514203162,38.33,76212.61,0.1,-0.27469,0.00011,26.02267]
[1776514208985,38.34,76215.27,0.1,-0.27442,0.00011,26.01081]
[1776514214020,38.34,76208.51,0.1,-0.27519,0.00011,26.04459]
[1776514219943,38.34,76206.45,0.1,-0.27543,0.00011,26.0552]
[1776514225097,38.35,76209.5,0.1,-0.27511,0.00011,26.0414]
[1776514230132,38.35,76212.16,0.1,-0.27483,0.00011,26.02933]
[1776514235167,38.36,76212.84,0.1,-0.27476,0.00011,26.02375]
[1776514241209,38.36,76212.17,0.1,-0.27486,0.00011,26.02806]
[1776514246244,38.37,76212.91,0.1,-0.27479,0.00011,26.02532]
[1776514252288,38.37,76214.71,0.1,-0.27462,0.00011,26.01763]
[1776514259870,38.37,76214.69,0.1,-0.27463,0.00011,26.01825]
[1776514259902,38.37,76214.69,0.1,-0.27463,0.00011,26.01825]
[1776514265379,38.38,76214.69,0.1,-0.27467,0.00011,26.01998]
[1776514268140,38.38,76214.77,0.1,-0.27466,0.00011,26.01976]
[1776514273435,38.39,76215.35,0.1,-0.27462,0.00011,26.01811]
[1776514282498,38.39,76215.37,0.1,-0.27465,0.00011,26.01951]
[1776514291566,38.4,76215.72,0.1,-0.27463,0.00011,26.0161]
[1776514297608,38.4,76216.07,0.1,-0.27461,0.00011,26.01536]
[1776514302643,38.41,76211.34,0.1,-0.27515,0.00011,26.0391]
[1776514307678,38.41,76212.01,0.1,-0.27509,0.00011,26.03653]
[1776514313720,38.41,76211.48,0.1,-0.27517,0.00011,26.04004]
[1776514318755,38.42,76210.6,0.1,-0.27528,0.00011,26.04498]
[1776514323790,38.42,76211.02,0.1,-0.27525,0.00011,26.0436]
[1776514332160,38.42,76211.02,0.1,-0.27525,0.00011,26.0436]
[1776514332915,38.42,76211.02,0.1,-0.27527,0.00011,26.04466]
[1776514333012,38.42,76199.06,0.1,-0.27661,0.00011,26.10259]
[1776514333416,38.42,76199.06,0.1,-0.27661,0.00011,26.10259]
[1776514336474,38.43,76189.13,0.1,-0.27772,0.00011,26.15052]
[1776514341915,38.43,76186.53,0.1,-0.27802,0.00011,26.16317]
[1776514343426,38.43,76186.51,0.1,-0.27802,0.00011,26.1633]
[1776514349972,38.43,76186.06,0.1,-0.27808,0.00011,26.16569]
[1776514355007,38.43,76183.68,0.1,-0.27833,0.00011,26.17416]
[1776514363062,38.43,76181.75,0.1,-0.27855,0.00011,26.18363]
[1776514368098,38.43,76173.19,0.1,-0.27951,0.00011,26.22458]
[1776514373132,38.43,76175.33,0.1,-0.27927,0.00011,26.21424]
[1776514380182,38.43,76174.16,0.1,-0.2794,0.00011,26.21968]
[1776514386224,38.43,76173.53,0.1,-0.27946,0.00011,26.22252]
[1776514391259,38.43,76171.88,0.1,-0.27965,0.00011,26.23021]
[1776514394280,38.43,76185.54,0.1,-0.27811,0.00011,26.16479]
[1776514396046,38.43,76194.34,0.1,-0.27713,0.00011,26.12255]
[1776514398230,38.43,76199.36,0.1,-0.27657,0.00011,26.09852]
[1776514398976,38.43,76200.43,0.1,-0.27645,0.00011,26.09346]
[1776514399567,38.43,76208.21,0.1,-0.27559,0.00011,26.05597]
[1776514400279,38.43,76208.21,0.1,-0.27559,0.00011,26.05597]
[1776514405358,38.43,76209.37,0.1,-0.27548,0.00011,26.05136]
[1776514410392,38.44,76207.33,0.1,-0.27572,0.00011,26.06186]
[1776514412907,38.44,76208.73,0.1,-0.27555,0.00011,26.05207]
[1776514413454,38.44,76210.18,0.1,-0.2754,0.00011,26.04534]
[1776514414290,38.44,76210.18,0.1,-0.2754,0.00011,26.04534]
[1776514414314,38.44,76222.64,0.1,-0.27401,0.00011,25.98509]
[1776514414580,38.44,76222.64,0.1,-0.27401,0.00011,25.98509]
[1776514418943,38.44,76230.79,0.1,-0.27312,0.00011,25.94576]
[1776514425507,38.44,76237.44,0.1,-0.27238,0.00011,25.9133]
[1776514430542,38.44,76233.64,0.1,-0.2728,0.00011,25.93161]
[1776514435577,38.44,76235.27,0.1,-0.27261,0.00011,25.92332]
[1776514441966,38.44,76235.21,0.1,-0.27261,0.00011,25.92334]
[1776514447661,38.43,76232.32,0.1,-0.27292,0.00011,25.93684]
[1776514451185,38.43,76231.92,0.1,-0.27296,0.00011,25.93861]
[1776514456723,38.43,76227.61,0.1,-0.27344,0.00011,25.96003]
[1776514461762,38.44,76212.24,0.1,-0.27516,0.00011,26.03502]
[1776514467805,38.44,76210.1,0.1,-0.2754,0.00011,26.0455]
[1776514469940,38.44,76210.92,0.1,-0.27531,0.00011,26.04155]
[1776514471833,38.44,76222.12,0.1,-0.27405,0.00011,25.98417]
[1776514472447,38.44,76222.12,0.1,-0.27405,0.00011,25.98417]
[1776514474096,38.44,76228.71,0.1,-0.27332,0.00011,25.95217]
[1776514474114,38.44,76228.71,0.1,-0.27332,0.00011,25.95217]
[1776514474137,38.44,76228.71,0.1,-0.27332,0.00011,25.95217]
[1776514474505,38.44,76231.88,0.1,-0.27297,0.00011,25.93703]
[1776514474716,38.44,76231.88,0.1,-0.27297,0.00011,25.93703]
[1776514474841,38.44,76231.88,0.1,-0.27297,0.00011,25.93703]
[1776514474855,38.44,76238.16,0.1,-0.27228,0.00011,25.90633]
[1776514475742,38.44,76238.16,0.1,-0.27228,0.00011,25.90633]
[1776514476253,38.44,76238.16,0.1,-0.27228,0.00011,25.90633]
[1776514476334,38.44,76244.95,0.1,-0.27151,0.00011,25.87232]
[1776514483918,38.43,76243.06,0.1,-0.27168,0.00011,25.87985]
[1776514487079,38.43,76241.26,0.1,-0.27187,0.00011,25.88825]
[1776514492982,38.42,76239.63,0.1,-0.27202,0.00011,25.89464]
[1776514498017,38.41,76239.53,0.1,-0.27201,0.00011,25.89402]
[1776514500369,38.41,76239.35,0.1,-0.27202,0.00011,25.89468]
[1776514503760,38.41,76233.44,0.1,-0.27266,0.00011,25.9229]
[1776514504923,38.41,76230.72,0.1,-0.27296,0.00011,25.93601]
[1776514505983,38.41,76229.33,0.1,-0.27312,0.00011,25.94301]
[1776514506015,38.41,76229.33,0.1,-0.27312,0.00011,25.94301]
[1776514510277,38.41,76242.92,0.1,-0.27162,0.00011,25.87658]
[1776514516144,38.41,76251.09,0.1,-0.27069,0.00011,25.83531]
[1776514520414,38.41,76252.42,0.1,-0.27054,0.00011,25.82844]
[1776514520457,38.41,76252.42,0.1,-0.27054,0.00011,25.82844]
[1776514521179,38.4,76257.84,0.1,-0.26993,0.00011,25.8011]
[1776514524825,38.4,76256.13,0.1,-0.2701,0.00011,25.80872]
[1776514525206,38.4,76254.25,0.1,-0.2703,0.00011,25.81769]
[1776514530242,38.39,76256.86,0.1,-0.26999,0.00011,25.80363]
[1776514530505,38.39,76256.86,0.1,-0.26999,0.00011,25.80363]
[1776514536283,38.39,76252.71,0.1,-0.2704,0.00011,25.81964]
[1776514541319,38.38,76252.71,0.1,-0.27037,0.00011,25.81848]
[1776514542017,38.38,76252.71,0.1,-0.27037,0.00011,25.81848]
[1776514542786,38.38,76252.71,0.1,-0.27037,0.00011,25.81825]
[1776514547749,38.38,76258.95,0.1,-0.26969,0.00011,25.7877]
[1776514551991,38.38,76261.79,0.1,-0.26938,0.00011,25.77402]
[1776514552003,38.38,76261.79,0.1,-0.26938,0.00011,25.77402]
[1776514557430,38.38,76265.02,0.1,-0.26901,0.00011,25.75723]
[1776514562467,38.38,76269.44,0.1,-0.26851,0.00011,25.73452]
[1776514562535,38.38,76269.44,0.1,-0.26851,0.00011,25.73452]
[1776514562704,38.38,76269.44,0.1,-0.26851,0.00011,25.73452]
[1776514562784,38.38,76269.44,0.1,-0.26851,0.00011,25.73452]
[1776514567518,38.37,76267.73,2.1,-0.26868,0.00011,25.74239]
[1776514567523,38.37,76267.73,2.1,-0.26868,0.00011,25.74239]
[1776514567538,38.37,76267.73,2.1,-0.26868,0.00011,25.74239]
[1776514568525,38.37,76268.17,2.1,-0.26863,0.00011,25.74004]
[1776514568509,38.37,76267.97,2.1,-0.26865,0.00011,25.74082]
[1776514573545,38.37,76268.68,2.1,-0.26855,0.00011,25.73619]
[1776514576080,38.37,76269.74,2.1,-0.26842,0.00011,25.73071]
[1776514576137,38.37,76269.45,2.1,-0.26845,0.00011,25.73175]
[1776514576893,38.37,76269.45,2.1,-0.26845,0.00011,25.73175]
[1776514577573,38.37,76271.64,2.1,-0.2682,0.00011,25.72075]
[1776514579464,38.37,76271.64,2.1,-0.2682,0.00011,25.72075]
[1776514579539,38.37,76271.64,2.1,-0.2682,0.00011,25.72075]
[1776514579526,38.36,76272.95,2.1,-0.26805,0.00011,25.71385]
[1776514586370,38.36,76268.41,2.1,-0.26855,0.00011,25.73623]
[1776514586374,38.36,76268.41,2.1,-0.26855,0.00011,25.73623]
[1776514586472,38.36,76267.34,2.1,-0.26866,0.00011,25.74136]
[1776514587088,38.36,76267.34,2.1,-0.26866,0.00011,25.74136]
[1776514587611,38.36,76266.88,2.1,-0.26871,0.00011,25.74344]
[1776514587633,38.36,76266.88,2.1,-0.26871,0.00011,25.74344]
[1776514587649,38.36,76266.88,2.1,-0.26871,0.00011,25.74344]
[1776514587680,38.36,76266.88,2.1,-0.26871,0.00011,25.74344]
[1776514588145,38.36,76266.88,2.1,-0.26871,0.00011,25.74344]
[1776514588235,38.36,76266.74,2.1,-0.26873,0.00011,25.74464]
[1776514593295,38.37,76263.02,2.1,-0.26915,0.00011,25.76082]
[1776514598723,38.37,76257.18,2.1,-0.26981,0.00011,25.79056]
[1776514600061,38.37,76257.18,2.1,-0.26981,0.00011,25.79056]
[1776514605392,38.37,76255.21,2.1,-0.27004,0.00011,25.80118]
[1776514605408,38.38,76255.21,2.1,-0.27005,0.00011,25.80154]
[1776514606649,38.38,76253.08,2.1,-0.27029,0.00011,25.81206]
[1776514606880,38.38,76253.08,2.1,-0.27029,0.00011,25.81206]
[1776514607056,38.38,76253.08,2.1,-0.27029,0.00011,25.81206]
[1776514607090,38.38,76241.34,2.1,-0.27159,0.00011,25.87029]
[1776514607647,38.38,76241.34,2.1,-0.27159,0.00011,25.87029]
[1776514607734,38.38,76241.34,2.1,-0.27159,0.00011,25.87029]
[1776514607786,38.38,76229.86,2.1,-0.27287,0.00011,25.92692]
[1776514612821,38.39,76229.77,2.1,-0.27291,0.00011,25.92871]
[1776514617081,38.39,76233.29,2.1,-0.27254,0.00011,25.91232]
[1776514617707,38.39,76233.29,2.1,-0.27255,0.00011,25.9129]
[1776514617858,38.39,76242.06,2.1,-0.27158,0.00011,25.86988]
[1776514620385,38.39,76249.5,2.1,-0.27076,0.00011,25.83346]
[1776514625914,38.4,76252.99,2.1,-0.27041,0.00011,25.81803]
[1776514630950,38.41,76251.45,2.1,-0.27061,0.00011,25.82695]
[1776514635985,38.41,76252.56,2.1,-0.27051,0.00011,25.82276]
[1776514641021,38.42,76254.69,2.1,-0.27031,0.00011,25.81359]
[1776514643369,38.42,76249.95,2.1,-0.27084,0.00011,25.83721]
[1776514643398,38.42,76248.36,2.1,-0.27102,0.00011,25.84555]
[1776514644715,38.42,76246.33,2.1,-0.27125,0.00011,25.85553]
[1776514645625,38.42,76244.94,2.1,-0.27141,0.00011,25.86271]
[1776514651091,38.43,76242.99,2.1,-0.27165,0.00011,25.87134]
[1776514652071,38.43,76242.99,2.1,-0.27165,0.00011,25.87134]
[1776514652098,38.43,76244.97,2.1,-0.27144,0.00011,25.86194]
[1776514658140,38.44,76248.27,2.1,-0.27111,0.00011,25.84748]
[1776514660098,38.44,76248.09,2.1,-0.27114,0.00011,25.84866]
[1776514660154,38.44,76247.45,2.1,-0.27122,0.00011,25.85211]
[1776514666197,38.45,76242.93,2.1,-0.27176,0.00011,25.87619]
[1776514670105,38.45,76245.22,2.1,-0.27152,0.00011,25.86587]
[1776514670225,38.46,76246.12,2.1,-0.27143,0.00011,25.86177]
[1776514671389,38.46,76246.12,2.1,-0.27143,0.00011,25.86177]
[1776514675260,38.46,76255.43,2.1,-0.27043,0.00011,25.81743]
[1776514677656,38.46,76255.67,2.1,-0.27042,0.00011,25.81686]
[1776514680242,38.46,76261.51,2.1,-0.26978,0.00011,25.78814]
[1776514683101,38.47,76270.08,2.1,-0.26884,0.00011,25.74599]
[1776514683212,38.47,76270.08,2.1,-0.26884,0.00011,25.74599]
[1776514683514,38.47,76270.08,2.1,-0.26884,0.00011,25.74599]
[1776514683636,38.47,76278.56,2.1,-0.26791,0.00011,25.70405]
[1776514683800,38.47,76278.56,2.1,-0.26791,0.00011,25.70405]
[1776514683962,38.47,76278.56,2.1,-0.26791,0.00011,25.70405]
[1776514684203,38.47,76278.56,2.1,-0.26791,0.00011,25.70405]
[1776514684333,38.46,76295.7,2.1,-0.26603,0.00011,25.61847]
[1776514684690,38.46,76295.7,2.1,-0.26603,0.00011,25.61847]
[1776514685262,38.46,76295.7,2.1,-0.26603,0.00011,25.61847]
[1776514685612,38.46,76295.7,2.1,-0.26603,0.00011,25.61847]
[1776514685340,38.46,76287.96,2.1,-0.26687,0.00011,25.65696]
[1776514687618,38.47,76277.66,2.1,-0.26801,0.00011,25.70852]
[1776514688697,38.47,76277.9,2.1,-0.26798,0.00011,25.70746]
[1776514691692,38.47,76271.62,2.1,-0.26869,0.00011,25.73926]
[1776514697013,38.48,76263.75,2.1,-0.26958,0.00011,25.77961]
[1776514697854,38.48,76268.07,2.1,-0.26912,0.00011,25.75881]
[1776514703466,38.48,76268.22,2.1,-0.26911,0.00011,25.75862]
[1776514708501,38.48,76270.97,2.1,-0.26882,0.00011,25.74532]
[1776514713536,38.48,76277.53,2.1,-0.26809,0.00011,25.71015]
[1776514713977,38.48,76277.53,2.1,-0.26809,0.00011,25.71015]
[1776514715015,38.48,76282.48,2.1,-0.26755,0.00011,25.6857]
[1776514715166,38.48,76282.48,2.1,-0.26755,0.00011,25.6857]
[1776514715190,38.48,76282.48,2.1,-0.26755,0.00011,25.6857]
[1776514715550,38.48,76288.25,2.1,-0.26692,0.00011,25.65715]
[1776514717814,38.48,76294.01,2.1,-0.26628,0.00011,25.62809]
[1776514720616,38.48,76298.22,2.1,-0.26582,0.00011,25.60678]
[1776514720862,38.48,76298.65,2.1,-0.26577,0.00011,25.6045]
[1776514721592,38.48,76308.99,2.1,-0.26464,0.00011,25.5526]
[1776514724089,38.48,76309.85,2.1,-0.26454,0.00011,25.54815]
[1776514726963,38.48,76311.3,2.1,-0.26438,0.00011,25.54069]
[1776514727634,38.48,76298.57,2.1,-0.26577,0.00011,25.60457]
[1776514729152,38.48,76298.59,2.1,-0.26577,0.00011,25.60451]
[1776514729176,38.48,76298.59,2.1,-0.26577,0.00011,25.60451]
[1776514729648,38.48,76301.12,2.1,-0.26549,0.00011,25.59191]
[1776514732301,38.48,76310.06,2.1,-0.26451,0.00011,25.54693]
[1776514734961,38.48,76310.4,2.1,-0.26447,0.00011,25.54505]
[1776514735689,38.48,76307.37,2.1,-0.26481,0.00011,25.56033]
[1776514740543,38.48,76307.24,2.1,-0.26482,0.00011,25.56114]
[1776514740640,38.48,76307.43,2.1,-0.2648,0.00011,25.5603]
[1776514742600,38.48,76307.5,2.1,-0.2648,0.00011,25.55994]
[1776514742638,38.48,76310.23,2.1,-0.2645,0.00011,25.5461]
[1776514747774,38.48,76300.59,2.1,-0.26554,0.00011,25.59424]
[1776514752809,38.48,76304.43,2.1,-0.26512,0.00011,25.57472]
[1776514754082,38.48,76304.43,2.1,-0.26512,0.00011,25.57472]
[1776514754153,38.48,76304.43,2.1,-0.26512,0.00011,25.57472]
[1776514754392,38.48,76304.43,2.1,-0.26512,0.00011,25.57472]
[1776514754482,38.48,76303.98,2.1,-0.26517,0.00011,25.57688]
[1776514755314,38.48,76303.98,2.1,-0.26517,0.00011,25.57688]
[1776514755460,38.48,76320.61,2.1,-0.26336,0.00011,25.49333]
[1776514756947,38.48,76319.24,2.1,-0.2635,0.00011,25.50023]
[1776514757929,38.48,76318.04,2.1,-0.26363,0.00011,25.50625]
[1776514758459,38.48,76318.04,2.1,-0.26363,0.00011,25.50625]
[1776514758727,38.48,76318.04,2.1,-0.26363,0.00011,25.50625]
[1776514759250,38.48,76327.03,2.1,-0.26266,0.00011,25.46092]
[1776514760500,38.48,76315.6,2.1,-0.2639,0.00011,25.51849]
[1776514765904,38.48,76314.76,2.1,-0.26398,0.00011,25.52245]
[1776514767306,38.48,76314.76,2.1,-0.26398,0.00011,25.52245]
[1776514769622,38.48,76320.52,2.1,-0.26336,0.00011,25.49341]
[1776514770936,38.48,76320.31,2.1,-0.26338,0.00011,25.49449]
[1776514770942,38.48,76320.31,2.1,-0.26338,0.00011,25.49449]
[1776514771717,38.48,76317.91,2.1,-0.26363,0.00011,25.50362]
[1776514771946,38.48,76307.06,2.1,-0.26481,0.00011,25.55812]
[1776514772976,38.48,76307.06,2.1,-0.26481,0.00011,25.55812]
[1776514774634,38.48,76298.25,2.1,-0.26577,0.00011,25.60239]
[1776514776009,38.48,76288.7,2.1,-0.26682,0.00011,25.65021]
[1776514782308,38.48,76280.83,2.1,-0.26769,0.00011,25.68963]
[1776514782331,38.48,76280.83,2.1,-0.26769,0.00011,25.68963]
[1776514782492,38.48,76280.83,2.1,-0.26769,0.00011,25.68963]
[1776514782492,38.48,76280.83,2.1,-0.26769,0.00011,25.68963]
[1776514782525,38.48,76279.8,2.1,-0.2678,0.00011,25.69476]
[1776514783418,38.48,76267.82,2.1,-0.26913,0.00011,25.75453]
[1776514783828,38.48,76267.82,2.1,-0.26913,0.00011,25.75453]
[1776514785032,38.48,76259.1,2.1,-0.27009,0.00011,25.79756]
[1776514790601,38.49,76259.47,2.1,-0.27009,0.00011,25.7976]
[1776514795084,38.5,76258.19,2.1,-0.27026,0.00011,25.80538]
[1776514795108,38.5,76258.53,2.1,-0.27024,0.00011,25.80444]
[1776514800143,38.51,76259.96,2.1,-0.27011,0.00011,25.79902]
[1776514805331,38.51,76259.17,2.1,-0.27023,0.00011,25.80418]
[1776514805433,38.51,76259.4,2.1,-0.27021,0.00011,25.80367]
[1776514811220,38.52,76258.24,2.1,-0.27038,0.00011,25.81119]
[1776514816255,38.53,76258.19,2.1,-0.27042,0.00011,25.81321]
[1776514821493,38.53,76258.08,2.1,-0.27046,0.00011,25.81516]
[1776514821586,38.53,76258.08,2.1,-0.27046,0.00011,25.81516]
[1776514821750,38.53,76258.08,2.1,-0.27046,0.00011,25.81516]
[1776514822390,38.54,76258.08,2.1,-0.27048,0.00011,25.81587]
[1776514822417,38.54,76245.97,2.1,-0.27182,0.00011,25.87556]
[1776514823304,38.54,76226.62,2.1,-0.27397,0.00011,25.97007]
[1776514827751,38.54,76220.22,2.1,-0.27469,0.00011,26.00157]
[1776514830563,38.54,76216.0,2.1,-0.27516,0.00011,26.0224]
[1776514830765,38.54,76216.0,2.1,-0.27516,0.00011,26.0224]
[1776514833481,38.55,76207.41,2.1,-0.27611,0.00011,26.06101]
[1776514834335,38.55,76206.86,2.1,-0.27617,0.00011,26.06374]
[1776514835124,38.55,76205.3,2.1,-0.27635,0.00011,26.07132]
[1776514836278,38.55,76199.88,2.1,-0.27695,0.00011,26.09743]
[1776514837792,38.55,76199.29,2.1,-0.27702,0.00011,26.10031]
[1776514837806,38.55,76199.29,2.1,-0.27702,0.00011,26.10031]
[1776514837827,38.55,76204.1,2.1,-0.27649,0.00011,26.07725]
[1776514838026,38.55,76204.1,2.1,-0.27649,0.00011,26.07725]
[1776514843173,38.55,76201.18,2.1,-0.27682,0.00011,26.09155]
[1776514848229,38.55,76192.57,2.1,-0.27778,0.00011,26.13298]
[1776514849132,38.55,76192.13,2.1,-0.27783,0.00011,26.13511]
[1776514854522,38.55,76193.08,2.1,-0.27773,0.00011,26.13073]
[1776514855669,38.55,76193.08,2.1,-0.27773,0.00011,26.13073]
[1776514857249,38.55,76193.08,2.1,-0.27773,0.00011,26.13076]
[1776514857332,38.55,76193.08,2.1,-0.27773,0.00011,26.13076]
[1776514862584,38.55,76178.81,2.1,-0.27932,0.00011,26.19884]
[1776514862852,38.55,76178.81,2.1,-0.27932,0.00011,26.19884]
[1776514862955,38.55,76178.81,2.1,-0.27932,0.00011,26.19884]
[1776514863590,38.55,76170.51,2.1,-0.28025,0.00011,26.23836]
[1776514868625,38.55,76175.96,2.1,-0.27965,0.00011,26.21288]
[1776514873665,38.55,76173.23,2.1,-0.27997,0.00011,26.22631]
[1776514878700,38.56,76175.75,2.1,-0.27969,0.00011,26.21471]
[1776514878923,38.56,76175.75,2.1,-0.27969,0.00011,26.21471]
[1776514879707,38.56,76188.1,2.1,-0.27831,0.00011,26.15585]
[1776514881482,38.56,76189.92,2.1,-0.27811,0.00011,26.14716]
[1776514881750,38.56,76189.92,2.1,-0.27811,0.00011,26.14716]
[1776514883906,38.56,76193.66,2.1,-0.27769,0.00011,26.12933]
[1776514889777,38.56,76199.16,2.1,-0.27709,0.00011,26.10327]
[1776514891255,38.56,76199.22,2.1,-0.27708,0.00011,26.10304]
[1776514895149,38.56,76199.22,2.1,-0.27706,0.00011,26.09995]
[1776514901189,38.56,76201.76,2.1,-0.27679,0.00011,26.08831]
[1776514906306,38.56,76195.53,2.1,-0.2775,0.00011,26.11868]
[1776514911931,38.56,76196.23,2.1,-0.27743,0.00011,26.11562]
[1776514916966,38.57,76201.39,2.1,-0.27686,0.00011,26.09122]
[1776514921856,38.57,76201.28,2.1,-0.27688,0.00011,26.09198]
[1776514924268,38.57,76199.72,2.1,-0.27705,0.00011,26.09969]
[1776514924313,38.57,76199.72,2.1,-0.27705,0.00011,26.09969]
[1776514924369,38.57,76199.72,2.1,-0.27705,0.00011,26.09969]
[1776514924460,38.57,76199.72,2.1,-0.27705,0.00011,26.09969]
[1776514925036,38.57,76184.74,2.1,-0.27873,0.00011,26.1714]
[1776514930070,38.57,76181.21,2.1,-0.27912,0.00011,26.18813]
[1776514931840,38.57,76181.21,2.1,-0.27912,0.00011,26.18813]
[1776514932009,38.57,76181.21,2.1,-0.27912,0.00011,26.1881]
[1776514937119,38.57,76180.14,2.1,-0.27924,0.00011,26.19314]
[1776514939398,38.57,76180.14,2.1,-0.27924,0.00011,26.19314]
[1776514939481,38.57,76179.84,2.1,-0.27927,0.00011,26.19451]
[1776514942617,38.57,76179.78,2.1,-0.27928,0.00011,26.19488]
[1776514942696,38.57,76179.83,2.1,-0.27928,0.00011,26.19482]
[1776514949203,38.57,76181.86,2.1,-0.27905,0.00011,26.18511]
[1776514951312,38.57,76182.11,2.1,-0.27902,0.00011,26.1839]
[1776514955960,38.57,76191.16,2.1,-0.27799,0.00011,26.13759]
[1776514961287,38.57,76194.29,2.1,-0.27765,0.00011,26.12282]
[1776514966322,38.57,76194.87,2.1,-0.27759,0.00011,26.1202]
[1776514967505,38.57,76194.87,2.1,-0.27759,0.00011,26.1202]
[1776514969306,38.57,76194.87,2.1,-0.27759,0.00011,26.12025]
[1776514969996,38.57,76194.84,2.1,-0.27759,0.00011,26.12042]
[1776514970317,38.57,76194.84,2.1,-0.27759,0.00011,26.12042]
[1776514970352,38.57,76206.07,2.1,-0.27634,0.00011,26.06658]
[1776514972340,38.57,76211.91,2.1,-0.27569,0.00011,26.0385]
[1776514972525,38.57,76211.91,2.1,-0.27569,0.00011,26.0385]
[1776514978273,38.57,76212.83,2.1,-0.2756,0.00011,26.03467]
[1776514979234,38.57,76210.04,2.1,-0.27592,0.00011,26.04822]
[1776514986551,38.58,76208.53,2.1,-0.27609,0.00011,26.05586]
[1776514990647,38.58,76208.6,2.1,-0.2761,0.00011,26.05615]
[1776514990757,38.58,76208.6,2.1,-0.2761,0.00011,26.05615]
[1776514990901,38.58,76208.6,2.1,-0.2761,0.00011,26.05615]
[1776514997572,38.58,76209.14,2.1,-0.27605,0.00011,26.05413]
[1776514998808,38.58,76209.14,2.1,-0.27606,0.00011,26.05442]
[1776514999781,38.58,76209.3,2.1,-0.27604,0.00011,26.05375]
[1776515000171,38.58,76209.3,2.1,-0.27604,0.00011,26.05384]
[1776515001534,38.58,76209.3,2.1,-0.27604,0.00011,26.05384]
[1776515003565,38.58,76209.3,2.1,-0.27605,0.00011,26.05404]
[1776515004082,38.58,76209.3,2.1,-0.27605,0.00011,26.05423]
[1776515004598,38.58,76209.3,2.1,-0.27605,0.00011,26.05423]
[1776515010500,38.59,76211.98,2.1,-0.27577,0.00011,26.04199]
[1776515015668,38.59,76218.48,2.1,-0.27505,0.00011,26.00835]
[1776515020703,38.59,76218.16,2.1,-0.2751,0.00011,26.01064]
[1776515025738,38.6,76223.25,2.1,-0.27455,0.00011,25.98685]
[1776515031780,38.6,76221.68,2.1,-0.27475,0.00011,25.99546]
[1776515036815,38.61,76223.7,2.1,-0.27454,0.00011,25.98651]
[1776515043864,38.61,76225.6,2.1,-0.27436,0.00011,25.97858]
[1776515046889,38.61,76235.25,2.1,-0.2733,0.00011,25.93238]
[1776515047168,38.61,76235.25,2.1,-0.2733,0.00011,25.93238]
[1776515047259,38.61,76235.25,2.1,-0.2733,0.00011,25.93238]
[1776515047300,38.61,76235.25,2.1,-0.2733,0.00011,25.93238]
[1776515049211,38.62,76243.02,2.1,-0.27245,0.00011,25.89512]
[1776515050059,38.62,76245.37,2.1,-0.2722,0.00011,25.88395]
[1776515050705,38.62,76245.37,2.1,-0.2722,0.00011,25.88395]
[1776515055949,38.63,76245.56,2.1,-0.27222,0.00011,25.88473]
[1776515066020,38.64,76243.11,2.1,-0.27255,0.00011,25.89941]
[1776515070047,38.64,76232.88,2.1,-0.27369,0.00011,25.94995]
[1776515070629,38.64,76232.88,2.1,-0.27369,0.00011,25.94995]
[1776515074251,38.64,76229.05,2.1,-0.27411,0.00011,25.96588]
[1776515080118,38.65,76227.31,2.1,-0.27433,0.00011,25.97551]
[1776515085153,38.65,76227.33,2.1,-0.27435,0.00011,25.97622]
[1776515090188,38.66,76231.2,2.1,-0.27394,0.00011,25.95839]
[1776515096230,38.66,76233.26,2.1,-0.27373,0.00011,25.94947]
[1776515101265,38.66,76229.13,2.1,-0.27421,0.00011,25.97033]
[1776515106300,38.67,76229.0,2.1,-0.27424,0.00011,25.97176]
[1776515111339,38.67,76229.23,2.1,-0.27423,0.00011,25.97144]
[1776515116374,38.68,76220.43,2.1,-0.27522,0.00011,26.01462]
[1776515120402,38.68,76210.53,2.1,-0.27632,0.00011,26.0625]
[1776515125438,38.68,76209.49,2.1,-0.27645,0.00011,26.0678]
[1776515129040,38.68,76207.19,2.1,-0.2767,0.00011,26.07894]
[1776515131201,38.68,76206.2,2.1,-0.27682,0.00011,26.08384]
[1776515132672,38.68,76204.68,2.1,-0.27697,0.00011,26.08801]
[1776515136172,38.68,76205.34,2.1,-0.2769,0.00011,26.08498]
[1776515141668,38.68,76205.34,2.1,-0.2769,0.00011,26.08506]
[1776515142187,38.68,76205.34,2.1,-0.27691,0.00011,26.08533]
[1776515144205,38.68,76206.91,2.1,-0.27673,0.00011,26.07786]
[1776515144588,38.68,76206.91,2.1,-0.27673,0.00011,26.07786]
[1776515145087,38.68,76206.91,2.1,-0.27673,0.00011,26.07786]
[1776515145577,38.68,76217.52,2.1,-0.27556,0.00011,26.02708]
[1776515150122,38.68,76221.11,2.1,-0.27517,0.00011,26.01017]
[1776515150839,38.68,76220.93,2.1,-0.27519,0.00011,26.01114]
[1776515151104,38.68,76220.93,2.1,-0.27519,0.00011,26.01114]
[1776515156655,38.69,76209.61,2.1,-0.27646,0.00011,26.06592]
[1776515161559,38.69,76209.51,2.1,-0.27647,0.00011,26.06659]
[1776515166725,38.69,76214.91,2.1,-0.27588,0.00011,26.04104]
[1776515167616,38.69,76214.91,2.1,-0.27588,0.00011,26.04104]
[1776515167655,38.69,76214.91,2.1,-0.27588,0.00011,26.04104]
[1776515172770,38.69,76218.8,2.1,-0.27546,0.00011,26.02288]
[1776515176087,38.69,76219.14,2.1,-0.27542,0.00011,26.02134]
[1776515187875,38.7,76217.48,2.1,-0.27563,0.00011,26.03058]
[1776515192910,38.7,76212.4,2.1,-0.27619,0.00011,26.05213]
[1776515197945,38.7,76211.73,2.1,-0.27627,0.00011,26.05559]
[1776515203987,38.7,76210.87,2.1,-0.27637,0.00011,26.05997]
[1776515210031,38.7,76209.97,2.1,-0.27647,0.00011,26.06452]
[1776515211216,38.7,76209.97,2.1,-0.27647,0.00011,26.06452]
[1776515215992,38.7,76206.41,2.1,-0.27687,0.00011,26.08169]
[1776515219838,38.7,76206.21,2.1,-0.2769,0.00011,26.08273]
[1776515225137,38.7,76205.82,2.1,-0.27694,0.00011,26.08472]
[1776515228430,38.7,76204.31,2.1,-0.27711,0.00011,26.09195]
[1776515232677,38.7,76206.58,2.1,-0.27686,0.00011,26.08105]
[1776515234550,38.7,76209.42,2.1,-0.27654,0.00011,26.06746]
[1776515236115,38.7,76209.61,2.1,-0.27652,0.00011,26.06655]
[1776515238194,38.7,76210.15,2.1,-0.27646,0.00011,26.06397]
[1776515241401,38.7,76211.62,2.1,-0.2763,0.00011,26.05698]
[1776515242330,38.7,76215.74,2.1,-0.27584,0.00011,26.03725]
[1776515243786,38.7,76217.44,2.1,-0.27566,0.00011,26.02913]
[1776515248451,38.71,76220.58,2.1,-0.27531,0.00011,26.01433]
[1776515253805,38.71,76223.22,2.1,-0.27501,0.00011,25.99888]
[1776515255047,38.71,76223.22,2.1,-0.27502,0.00011,25.99906]
[1776515260383,38.71,76220.91,2.1,-0.27528,0.00011,26.01071]
[1776515265423,38.71,76226.76,2.1,-0.27465,0.00011,25.983]
[1776515270458,38.71,76225.64,2.1,-0.27478,0.00011,25.98895]
[1776515275493,38.72,76223.6,2.1,-0.27502,0.00011,25.99924]
[1776515281535,38.72,76224.21,2.1,-0.27496,0.00011,25.99689]
[1776515286570,38.72,76222.58,2.1,-0.27515,0.00011,26.00519]
[1776515291605,38.72,76221.77,2.1,-0.27525,0.00011,26.00949]
[1776515296640,38.73,76222.6,2.1,-0.27517,0.00011,26.00591]
[1776515301675,38.73,76222.52,2.1,-0.27519,0.00011,26.00672]
[1776515302779,38.73,76222.52,2.1,-0.27519,0.00011,26.00672]
[1776515304110,38.73,76222.52,2.1,-0.27519,0.00011,26.00689]
[1776515309731,38.73,76217.62,2.1,-0.27574,0.00011,26.03088]
[1776515315233,38.73,76213.13,2.1,-0.27623,0.00011,26.04947]
[1776515322821,38.73,76213.53,2.1,-0.27619,0.00011,26.04783]
[1776515325175,38.73,76217.29,2.1,-0.27577,0.00011,26.02985]
[1776515325212,38.73,76217.29,2.1,-0.27577,0.00011,26.02985]
[1776515331889,38.73,76218.98,2.1,-0.2756,0.00011,26.02224]
[1776515332492,38.73,76218.98,2.1,-0.2756,0.00011,26.02224]
[1776515337931,38.74,76218.06,2.1,-0.27571,0.00011,26.02701]
[1776515344141,38.74,76218.13,2.1,-0.2757,0.00011,26.02684]
[1776515350015,38.74,76214.27,2.1,-0.27614,0.00011,26.04582]
[1776515350362,38.74,76214.27,2.1,-0.27614,0.00011,26.04582]
[1776515350504,38.74,76214.27,2.1,-0.27614,0.00011,26.04582]
[1776515351584,38.74,76213.14,2.1,-0.27627,0.00011,26.05126]
[1776515352053,38.74,76213.14,2.1,-0.27627,0.00011,26.05126]
[1776515356132,38.74,76208.4,2.1,-0.27679,0.00011,26.07399]
[1776515356173,38.74,76208.4,2.1,-0.27679,0.00011,26.07399]
[1776515356187,38.74,76208.4,2.1,-0.27679,0.00011,26.07399]
[1776515357462,38.74,76205.32,2.1,-0.27714,0.00011,26.08871]
[1776515363111,38.74,76205.14,2.1,-0.27715,0.00011,26.08953]
[1776515371167,38.74,76203.1,2.1,-0.27736,0.00011,26.096]
[1776515376202,38.74,76200.71,2.1,-0.27763,0.00011,26.10732]
[1776515381238,38.74,76198.77,2.1,-0.27784,0.00011,26.11644]
[1776515384285,38.74,76197.95,2.1,-0.27793,0.00011,26.12028]
[1776515384474,38.74,76194.77,2.1,-0.27828,0.00011,26.13537]
[1776515384478,38.74,76194.77,2.1,-0.27828,0.00011,26.13537]
[1776515384527,38.74,76194.77,2.1,-0.27828,0.00011,26.13537]
[1776515385266,38.74,76192.35,2.1,-0.27856,0.00011,26.14713]
[1776515385610,38.74,76192.35,2.1,-0.27856,0.00011,26.14713]
[1776515388281,38.74,76191.59,2.1,-0.27865,0.00011,26.15125]
[1776515392316,38.75,76180.35,2.1,-0.27993,0.00011,26.20562]
[1776515398358,38.75,76179.08,2.1,-0.2801,0.00011,26.21274]
[1776515402444,38.76,76179.51,2.1,-0.28007,0.00011,26.21146]
[1776515412461,38.76,76171.51,2.1,-0.281,0.00011,26.25086]
[1776515417496,38.77,76180.4,2.1,-0.28002,0.00011,26.2097]
[1776515422531,38.77,76178.51,2.1,-0.28025,0.00011,26.21954]
[1776515427566,38.77,76175.08,2.1,-0.28065,0.00011,26.23643]
[1776515432602,38.78,76175.82,2.1,-0.28057,0.00011,26.23051]
[1776515439650,38.78,76174.68,2.1,-0.28072,0.00011,26.23684]
[1776515444974,38.79,76171.05,2.1,-0.28113,0.00011,26.25441]
[1776515452041,38.79,76168.54,2.1,-0.28143,0.00011,26.26684]
[1776515453265,38.79,76168.85,2.1,-0.2814,0.00011,26.26569]
[1776515458062,38.79,76161.08,2.1,-0.28228,0.00011,26.30242]
[1776515459603,38.79,76156.07,2.1,-0.28284,0.00011,26.32594]
[1776515465466,38.79,76158.69,2.1,-0.28255,0.00011,26.31392]
[1776515471875,38.79,76160.06,2.1,-0.28241,0.00011,26.30778]
[1776515477034,38.79,76160.56,2.1,-0.28235,0.00011,26.30561]
[1776515482929,38.8,76162.09,2.1,-0.28219,0.00011,26.29878]
[1776515483961,38.8,76182.64,2.1,-0.2799,0.00011,26.20244]
[1776515485324,38.8,76182.64,2.1,-0.2799,0.00011,26.20244]
[1776515491010,38.8,76187.51,2.1,-0.27936,0.00011,26.17752]
[1776515498059,38.81,76187.4,2.1,-0.2794,0.00011,26.17932]
[1776515500153,38.81,76188.35,2.1,-0.2793,0.00011,26.17501]
[1776515500380,38.81,76188.35,2.1,-0.2793,0.00011,26.17501]
[1776515503210,38.81,76197.99,2.1,-0.27823,0.00011,26.12946]
[1776515508629,38.81,76196.97,2.1,-0.27834,0.00011,26.13408]
[1776515508639,38.81,76196.97,2.1,-0.27834,0.00011,26.13408]
[1776515509137,38.81,76196.9,2.1,-0.27835,0.00011,26.13425]
[1776515510690,38.81,76196.22,2.1,-0.27842,0.00011,26.13736]
[1776515512158,38.81,76193.51,2.1,-0.27872,0.00011,26.15023]
[1776515518200,38.81,76197.69,2.1,-0.27826,0.00011,26.13044]
[1776515523235,38.81,76186.15,2.1,-0.27954,0.00011,26.18503]
[1776515528270,38.81,76188.4,2.1,-0.27928,0.00011,26.17417]
[1776515533306,38.81,76185.74,2.1,-0.27957,0.00011,26.18647]
[1776515538340,38.8,76186.48,2.1,-0.27949,0.00011,26.1827]
[1776515543484,38.8,76187.62,2.1,-0.27935,0.00011,26.1771]
[1776515550048,38.8,76187.72,2.1,-0.27934,0.00011,26.17638]
[1776515552526,38.8,76189.51,2.1,-0.27912,0.00011,26.16459]
[1776515552616,38.8,76194.38,2.1,-0.27858,0.00011,26.1415]
[1776515553445,38.8,76204.38,2.1,-0.27746,0.00011,26.09389]
[1776515553961,38.8,76204.38,2.1,-0.27746,0.00011,26.09389]
[1776515554452,38.8,76205.31,2.1,-0.27736,0.00011,26.08937]
[1776515556963,38.8,76207.15,2.1,-0.27715,0.00011,26.08065]
[1776515556995,38.8,76207.15,2.1,-0.27715,0.00011,26.08065]
[1776515557472,38.8,76208.56,2.1,-0.277,0.00011,26.07395]
[1776515558068,38.8,76208.56,2.1,-0.277,0.00011,26.07395]
[1776515558480,38.8,76210.06,2.1,-0.27683,0.00011,26.06672]
[1776515562186,38.8,76211.3,2.1,-0.27669,0.00011,26.06085]
[1776515562193,38.8,76211.3,2.1,-0.27669,0.00011,26.06085]
[1776515562508,38.8,76210.98,2.1,-0.27673,0.00011,26.06241]
[1776515567543,38.8,76216.05,2.1,-0.27616,0.00011,26.03785]
[1776515572578,38.8,76214.55,2.1,-0.27632,0.00011,26.04467]
[1776515575012,38.8,76214.55,2.1,-0.27632,0.00011,26.04467]
[1776515575955,38.8,76215.23,2.1,-0.27624,0.00011,26.04126]
[1776515576051,38.8,76215.23,2.1,-0.27624,0.00011,26.04126]
[1776515576877,38.8,76221.17,2.1,-0.27558,0.00011,26.01271]
[1776515579587,38.8,76226.5,2.1,-0.27499,0.00011,25.98709]
[1776515585669,38.79,76221.44,2.1,-0.27555,0.00011,26.01124]
[1776515591711,38.79,76223.37,2.1,-0.27533,0.00011,26.00193]
[1776515596749,38.79,76219.55,2.1,-0.27575,0.00011,26.0202]
[1776515597870,38.79,76219.55,2.1,-0.27575,0.00011,26.0202]
[1776515603798,38.8,76229.59,2.1,-0.27465,0.00011,25.97221]
[1776515608833,38.8,76229.46,2.1,-0.27467,0.00011,25.97302]
[1776515613868,38.8,76229.46,2.1,-0.27465,0.00011,25.97004]
[1776515619912,38.8,76231.09,2.1,-0.27448,0.00011,25.96247]
[1776515625954,38.8,76231.34,2.1,-0.27446,0.00011,25.96153]
[1776515631996,38.8,76231.62,2.1,-0.27443,0.00011,25.96046]
[1776515636404,38.8,76234.1,2.1,-0.27416,0.00011,25.94867]
[1776515642066,38.8,76238.39,2.1,-0.2737,0.00011,25.92852]
[1776515648108,38.81,76240.25,2.1,-0.27351,0.00011,25.92014]
[1776515650173,38.81,76240.28,2.1,-0.27351,0.00011,25.9201]
[1776515651364,38.81,76240.25,2.1,-0.27351,0.00011,25.92046]
[1776515652766,38.81,76240.14,2.1,-0.27353,0.00011,25.9211]
[1776515658178,38.81,76244.25,2.1,-0.2731,0.00011,25.90215]
[1776515663428,38.81,76238.73,2.1,-0.27372,0.00011,25.92936]
[1776515669256,38.82,76225.6,2.1,-0.27517,0.00011,25.99301]
[1776515672437,38.82,76224.69,2.1,-0.27526,0.00011,25.9943]
[1776515676306,38.82,76219.41,2.1,-0.27585,0.00011,26.0197]
[1776515678320,38.82,76219.34,2.1,-0.27585,0.00011,26.02005]
[1776515685369,38.82,76219.2,2.1,-0.27587,0.00011,26.02074]
[1776515692418,38.82,76217.69,2.1,-0.27604,0.00011,26.02796]
[1776515697453,38.82,76214.28,2.1,-0.27641,0.00011,26.04418]
[1776515698314,38.82,76214.28,2.1,-0.27641,0.00011,26.04418]
[1776515698322,38.82,76214.28,2.1,-0.27641,0.00011,26.04418]
[1776515698460,38.82,76211.55,2.1,-0.27671,0.00011,26.05718]
[1776515699780,38.82,76210.07,2.1,-0.27688,0.00011,26.06429]
[1776515703494,38.82,76199.34,2.1,-0.27807,0.00011,26.11546]
[1776515705494,38.82,76191.9,2.1,-0.2789,0.00011,26.1507]
[1776515707697,38.82,76178.49,2.1,-0.28039,0.00011,26.2138]
[1776515711773,38.82,76179.86,2.1,-0.28023,0.00011,26.20698]
[1776515713274,38.82,76177.44,2.1,-0.2805,0.00011,26.21849]
[1776515718600,38.82,76170.51,2.1,-0.28131,0.00011,26.25244]
[1776515722354,38.83,76164.65,2.1,-0.28198,0.00011,26.28063]
[1776515722364,38.83,76164.65,2.1,-0.28198,0.00011,26.28063]
[1776515722628,38.83,76161.84,2.1,-0.2823,0.00011,26.29398]
[1776515723411,38.83,76161.84,2.1,-0.2823,0.00011,26.29398]
[1776515723430,38.83,76161.84,2.1,-0.2823,0.00011,26.29398]
[1776515723446,38.83,76161.84,2.1,-0.2823,0.00011,26.29398]
[1776515728674,38.84,76152.42,2.1,-0.28339,0.00011,26.33964]
[1776515733619,38.84,76152.49,2.1,-0.28339,0.00011,26.33728]
[1776515737047,38.85,76152.28,2.1,-0.28343,0.00011,26.33909]
[1776515742772,38.85,76149.03,2.1,-0.28384,0.00011,26.35598]
[1776515745477,38.85,76149.03,2.1,-0.28384,0.00011,26.35598]
[1776515751834,38.87,76153.14,2.1,-0.28343,0.00011,26.33922]
[1776515756035,38.87,76152.68,2.1,-0.2835,0.00011,26.34216]
[1776515756116,38.87,76152.68,2.1,-0.2835,0.00011,26.34216]
[1776515756217,38.87,76152.68,2.1,-0.28351,0.00011,26.34242]
[1776515757229,38.87,76152.68,2.1,-0.28351,0.00011,26.34242]
[1776515757331,38.87,76162.04,2.1,-0.28247,0.00011,26.29938]
[1776515762913,38.88,76167.3,2.1,-0.28191,0.00011,26.27628]
[1776515767948,38.89,76167.33,2.1,-0.28194,0.00011,26.27754]
[1776515769196,38.89,76167.33,2.1,-0.28194,0.00011,26.27754]
[1776515774997,38.89,76177.8,2.1,-0.28079,0.00011,26.22947]
[1776515776832,38.89,76178.81,2.1,-0.28068,0.00011,26.22482]
[1776515776894,38.89,76178.81,2.1,-0.28068,0.00011,26.22482]
[1776515776919,38.89,76178.81,2.1,-0.28068,0.00011,26.22482]
[1776515776983,38.89,76178.81,2.1,-0.28068,0.00011,26.22482]
[1776515782050,38.89,76185.81,2.1,-0.27992,0.00011,26.19265]
[1776515788092,38.9,76187.84,2.1,-0.27971,0.00011,26.18394]
[1776515790161,38.9,76187.84,2.1,-0.27971,0.00011,26.18394]
[1776515791996,38.9,76187.84,2.1,-0.27972,0.00011,26.18423]
[1776515792120,38.9,76196.64,2.1,-0.27873,0.00011,26.13989]
[1776515793780,38.9,76196.64,2.1,-0.27873,0.00011,26.13989]
[1776515793870,38.9,76200.05,2.1,-0.27836,0.00011,26.12396]
[1776515794201,38.9,76200.05,2.1,-0.27836,0.00011,26.12396]
[1776515800176,38.91,76205.2,2.1,-0.27782,0.00011,26.10117]
[1776515801183,38.91,76195.8,2.1,-0.27887,0.00011,26.14583]
[1776515802622,38.91,76195.8,2.1,-0.27887,0.00011,26.14583]
[1776515816294,38.92,76191.68,2.1,-0.27938,0.00011,26.16776]
[1776515821329,38.93,76197.07,2.1,-0.2788,0.00011,26.14322]
[1776515825905,38.93,76189.47,2.1,-0.27966,0.00011,26.17977]
[1776515826324,38.93,76189.47,2.1,-0.27966,0.00011,26.17977]
[1776515826382,38.93,76189.47,2.1,-0.27966,0.00011,26.17977]
[1776515832406,38.94,76178.28,2.1,-0.28095,0.00011,26.23426]
[1776515837535,38.94,76178.1,2.1,-0.28099,0.00011,26.23617]
[1776515843485,38.95,76172.49,2.1,-0.28166,0.00011,26.26415]
[1776515846781,38.95,76172.23,2.1,-0.2817,0.00011,26.26582]
[1776515846783,38.95,76172.23,2.1,-0.2817,0.00011,26.26582]
[1776515846842,38.96,76172.11,2.1,-0.28172,0.00011,26.26661]
[1776515847405,38.96,76172.11,2.1,-0.28172,0.00011,26.26661]
[1776515847861,38.96,76168.61,2.1,-0.28211,0.00011,26.28326]
[1776515850848,38.96,76161.39,2.1,-0.28293,0.00011,26.31746]
[1776515851560,38.96,76160.17,2.1,-0.28308,0.00011,26.3234]
[1776515851782,38.96,76160.17,2.1,-0.28308,0.00011,26.3234]
[1776515857584,38.97,76141.66,2.1,-0.28516,0.00011,26.40729]
[1776515858523,38.97,76141.66,2.1,-0.28516,0.00011,26.40729]
[1776515863626,38.97,76139.47,2.1,-0.28543,0.00011,26.41838]
[1776515869668,38.98,76139.05,2.1,-0.2855,0.00011,26.42134]
[1776515870735,38.98,76139.05,2.1,-0.2855,0.00011,26.42134]
[1776515872689,38.98,76124.43,2.1,-0.28715,0.00011,26.48866]
[1776515874400,38.98,76124.27,2.1,-0.28717,0.00011,26.48949]
[1776515874467,38.98,76124.27,2.1,-0.28717,0.00011,26.48949]
[1776515874834,38.98,76124.27,2.1,-0.28717,0.00011,26.48949]
[1776515880744,38.98,76115.78,2.1,-0.28814,0.00011,26.52864]
[1776515881123,38.98,76115.78,2.1,-0.28814,0.00011,26.52864]
[1776515883543,38.99,76115.36,2.1,-0.28819,0.00011,26.53068]
[1776515885203,38.99,76114.41,2.1,-0.2883,0.00011,26.53512]
[1776515887687,38.99,76113.65,2.1,-0.28839,0.00011,26.53863]
[1776515889299,38.99,76104.08,2.1,-0.28947,0.00011,26.58211]
[1776515889315,38.99,76104.08,2.1,-0.28947,0.00011,26.58211]
[1776515894843,38.99,76114.33,2.1,-0.28832,0.00011,26.53598]
[1776515896395,38.99,76114.8,2.1,-0.28827,0.00011,26.5339]
[1776515897875,38.99,76116.87,2.1,-0.28804,0.00011,26.52456]
[1776515901343,38.99,76118.69,2.1,-0.28784,0.00011,26.51661]
[1776515901735,38.99,76118.69,2.1,-0.28784,0.00011,26.51661]
[1776515906927,38.99,76127.17,2.1,-0.2869,0.00011,26.4786]
[1776515910238,39.0,76126.57,2.1,-0.28697,0.00011,26.48157]
[1776515910241,39.0,76126.57,2.1,-0.28697,0.00011,26.48157]
[1776515910333,39.0,76126.6,2.1,-0.28697,0.00011,26.48154]
[1776515911977,39.0,76128.48,2.1,-0.28677,0.00011,26.47319]
[1776515912065,39.0,76128.31,2.1,-0.28678,0.00011,26.47107]
[1776515919011,39.0,76130.42,2.1,-0.28656,0.00011,26.46227]
[1776515921560,39.0,76130.79,2.1,-0.28652,0.00011,26.4607]
[1776515927361,39.01,76127.3,2.1,-0.28693,0.00011,26.47742]
[1776515933116,39.01,76123.52,2.1,-0.28737,0.00011,26.49532]
[1776515938152,39.01,76125.29,2.1,-0.28718,0.00011,26.48776]
[1776515943187,39.02,76126.23,2.1,-0.28709,0.00011,26.48403]
[1776515948222,39.02,76121.16,2.1,-0.28767,0.00011,26.5076]
[1776515953256,39.02,76120.51,2.1,-0.28775,0.00011,26.51099]
[1776515958292,39.02,76122.38,2.1,-0.28755,0.00011,26.50292]
[1776515963327,39.02,76124.13,2.1,-0.28737,0.00011,26.49544]
[1776515968362,39.03,76124.3,2.1,-0.28736,0.00011,26.49516]
[1776515976418,39.03,76124.43,2.1,-0.28735,0.00011,26.49221]
[1776515979512,39.03,76123.48,2.1,-0.28746,0.00011,26.49672]
[1776515979655,39.03,76123.48,2.1,-0.28746,0.00011,26.49672]
[1776515980446,39.03,76113.72,2.1,-0.28856,0.00011,26.5412]
[1776515982242,39.03,76108.68,2.1,-0.28913,0.00011,26.56409]
[1776515982265,39.03,76108.68,2.1,-0.28913,0.00011,26.56409]
[1776515982538,39.04,76105.4,2.1,-0.28951,0.00011,26.57924]
[1776515987870,39.04,76104.1,2.1,-0.28967,0.00011,26.58594]
[1776515991164,39.04,76100.07,2.1,-0.29015,0.00011,26.60491]
[1776515996558,39.05,76097.06,2.1,-0.29053,0.00011,26.62043]
[1776515998565,39.06,76096.95,2.1,-0.29055,0.00011,26.62116]
[1776516003607,39.06,76092.54,2.1,-0.29108,0.00011,26.64227]
[1776516007635,39.07,76082.94,2.1,-0.29218,0.00011,26.68599]
[1776516012670,39.07,76088.97,2.1,-0.29152,0.00011,26.66002]
[1776516018712,39.08,76092.63,2.1,-0.29114,0.00011,26.64479]
[1776516022943,39.08,76099.58,2.1,-0.29037,0.00011,26.61428]
[1776516029788,39.09,76105.86,2.1,-0.28971,0.00011,26.5881]
[1776516034824,39.12,76109.79,2.1,-0.2894,0.00011,26.5736]
[1776516040866,39.13,76110.41,2.1,-0.28936,0.00011,26.57244]
[1776516045901,39.15,76117.13,2.1,-0.2887,0.00011,26.54601]
[1776516047104,39.15,76117.31,2.1,-0.28868,0.00011,26.5455]
[1776516047172,39.15,76117.31,2.1,-0.28868,0.00011,26.5455]
[1776516047915,39.15,76118.24,2.1,-0.28858,0.00011,26.54132]
[1776516052949,39.15,76118.73,2.1,-0.28853,0.00011,26.53926]
[1776516054030,39.15,76118.73,2.1,-0.28853,0.00011,26.53926]
[1776516054047,39.15,76119.16,2.1,-0.28848,0.00011,26.53735]
[1776516054165,39.15,76119.16,2.1,-0.28848,0.00011,26.53735]
[1776516059998,39.18,76110.78,2.1,-0.28953,0.00011,26.57957]
[1776516065034,39.18,76104.39,2.1,-0.29027,0.00011,26.60955]
[1776516070069,39.19,76108.13,2.1,-0.28988,0.00011,26.59404]
[1776516075104,39.2,76114.89,2.1,-0.28916,0.00011,26.56503]
[1776516080138,39.23,76119.81,2.1,-0.28877,0.00011,26.5501]
[1776516085179,39.27,76123.07,2.1,-0.28858,0.00011,26.54277]
[1776516090214,39.31,76123.27,2.1,-0.28872,0.00011,26.54917]
[1776516095249,39.32,76123.73,2.1,-0.28869,0.00011,26.54548]
[1776516100284,39.32,76117.75,2.1,-0.28939,0.00011,26.57367]
[1776516107333,39.33,76116.39,2.1,-0.28958,0.00011,26.58154]
[1776516112370,39.34,76119.48,2.1,-0.28927,0.00011,26.56899]
[1776516117407,39.35,76119.68,2.1,-0.28928,0.00011,26.56942]
[1776516122442,39.35,76119.52,2.1,-0.28932,0.00011,26.57142]
[1776516127477,39.36,76119.14,2.1,-0.2894,0.00011,26.57442]
[1776516129089,39.36,76119.14,2.1,-0.2894,0.00011,26.57442]
[1776516135863,39.37,76124.52,2.1,-0.28884,0.00011,26.55224]
[1776516138554,39.38,76111.23,2.1,-0.29035,0.00011,26.61269]
[1776516143589,39.38,76109.63,2.1,-0.29055,0.00011,26.6209]
[1776516148624,39.39,76111.76,2.1,-0.29034,0.00011,26.61244]
[1776516153660,39.39,76115.99,2.1,-0.28987,0.00011,26.59154]
[1776516159702,39.4,76117.68,2.1,-0.28972,0.00011,26.58563]
[1776516164737,39.41,76117.18,2.1,-0.28981,0.00011,26.58903]
[1776516171787,39.42,76115.51,2.1,-0.29003,0.00011,26.5981]
[1776516176822,39.42,76119.48,2.1,-0.28961,0.00011,26.58158]
[1776516181857,39.43,76120.83,2.1,-0.28949,0.00011,26.57683]
[1776516188906,39.44,76119.36,2.1,-0.2897,0.00011,26.58508]
[1776516192298,39.44,76120.73,2.1,-0.28956,0.00011,26.57966]
[1776516192429,39.44,76120.73,2.1,-0.28956,0.00011,26.57966]
[1776516192580,39.44,76120.73,2.1,-0.28956,0.00011,26.57966]
[1776516192937,39.44,76120.73,2.1,-0.28956,0.00011,26.57966]
[1776516193023,39.44,76120.73,2.1,-0.28956,0.00011,26.57966]
[1776516193187,39.44,76120.73,2.1,-0.28956,0.00011,26.57966]
[1776516193199,39.44,76129.96,2.1,-0.28853,0.00011,26.53836]
[1776516193342,39.44,76129.96,2.1,-0.28853,0.00011,26.53836]
[1776516193383,39.44,76129.96,2.1,-0.28853,0.00011,26.53836]
[1776516193683,39.44,76129.96,2.1,-0.28853,0.00011,26.53836]
[1776516193724,39.44,76129.96,2.1,-0.28853,0.00011,26.53836]
[1776516194080,39.44,76129.96,2.1,-0.28853,0.00011,26.53836]
[1776516194181,39.44,76145.69,2.1,-0.28678,0.00011,26.46764]
[1776516196665,39.44,76145.67,2.1,-0.28679,0.00011,26.46787]
[1776516197165,39.44,76145.67,2.1,-0.28679,0.00011,26.46787]
[1776516200735,39.44,76150.0,2.1,-0.28631,0.00011,26.44858]
[1776516200996,39.44,76158.98,2.1,-0.28532,0.00011,26.40801]
[1776516201698,39.44,76158.98,2.1,-0.28532,0.00011,26.40801]
[1776516202004,39.44,76164.2,2.1,-0.28474,0.00011,26.38442]
[1776516204035,39.44,76167.7,2.1,-0.28435,0.00011,26.36835]
[1776516207349,39.44,76176.75,2.1,-0.28334,0.00011,26.32664]
[1776516213081,39.44,76188.89,2.1,-0.28198,0.00011,26.2673]
[1776516216563,39.44,76188.96,2.1,-0.28197,0.00011,26.26687]
[1776516222144,39.44,76186.81,2.1,-0.2822,0.00011,26.27645]
[1776516223453,39.44,76186.96,2.1,-0.28218,0.00011,26.27571]
[1776516229193,39.43,76187.15,2.1,-0.28215,0.00011,26.27452]
[1776516234230,39.43,76185.87,2.1,-0.28228,0.00011,26.2801]
[1776516240271,39.43,76190.31,2.1,-0.28179,0.00011,26.25939]
[1776516241750,39.43,76190.07,2.1,-0.28181,0.00011,26.26045]
[1776516247323,39.43,76188.89,2.1,-0.28194,0.00011,26.26559]
[1776516252357,39.43,76189.31,2.1,-0.28189,0.00011,26.26342]
[1776516265449,39.43,76193.13,2.1,-0.28145,0.00011,26.24515]
[1776516271202,39.43,76197.22,2.1,-0.281,0.00011,26.22627]
[1776516271929,39.43,76197.63,2.1,-0.28094,0.00011,26.22124]
[1776516272346,39.43,76198.3,2.1,-0.28086,0.00011,26.21816]
[1776516274918,39.43,76202.13,2.1,-0.28044,0.00011,26.20048]
[1776516280555,39.43,76202.81,2.1,-0.28037,0.00011,26.19758]
[1776516284007,39.43,76203.33,2.1,-0.28032,0.00011,26.19523]
[1776516289618,39.43,76202.59,2.1,-0.2804,0.00011,26.19881]
[1776516294708,39.43,76207.44,2.1,-0.27987,0.00011,26.17648]
[1776516300750,39.43,76207.8,2.1,-0.27984,0.00011,26.17505]
[1776516305785,39.43,76206.8,2.1,-0.27995,0.00011,26.17989]
[1776516309562,39.43,76206.8,2.1,-0.27996,0.00011,26.18]
[1776516311177,39.43,76207.52,2.1,-0.27988,0.00011,26.17669]
[1776516311336,39.43,76207.52,2.1,-0.27988,0.00011,26.17669]
[1776516313129,39.43,76215.5,2.1,-0.279,0.00011,26.13972]
[1776516318876,39.43,76223.6,2.1,-0.27812,0.00011,26.10213]
[1776516323912,39.43,76215.67,2.1,-0.27899,0.00011,26.13902]
[1776516327939,39.43,76225.12,2.1,-0.27795,0.00011,26.0949]
[1776516332975,39.43,76223.39,2.1,-0.27813,0.00011,26.09988]
[1776516334001,39.43,76223.39,2.1,-0.27813,0.00011,26.09988]
[1776516337003,39.43,76235.41,2.1,-0.27681,0.00011,26.04377]
[1776516337739,39.43,76235.41,2.1,-0.27681,0.00011,26.04377]
[1776516339134,39.43,76236.21,2.1,-0.27673,0.00011,26.04008]
[1776516339163,39.43,76236.21,2.1,-0.27673,0.00011,26.04008]
[1776516339260,39.43,76236.21,2.1,-0.27673,0.00011,26.04008]
[1776516339288,39.43,76236.3,2.1,-0.27672,0.00011,26.03972]
[1776516341000,39.43,76237.13,2.1,-0.27663,0.00011,26.03569]
[1776516346066,39.43,76236.91,2.1,-0.27663,0.00011,26.03584]
[1776516346934,39.43,76236.91,2.1,-0.27663,0.00011,26.03584]
[1776516346945,39.43,76236.91,2.1,-0.27663,0.00011,26.03584]
[1776516347004,39.43,76236.91,2.1,-0.27663,0.00011,26.03584]
[1776516347073,39.43,76235.47,2.1,-0.27679,0.00011,26.04246]
[1776516348837,39.43,76235.47,2.1,-0.27679,0.00011,26.04246]
[1776516348846,39.43,76235.47,2.1,-0.27679,0.00011,26.04246]
[1776516349086,39.43,76235.63,2.1,-0.27676,0.00011,26.04154]
[1776516350892,39.43,76235.35,2.1,-0.27679,0.00011,26.04271]
[1776516350994,39.43,76235.35,2.1,-0.27679,0.00011,26.04257]
[1776516354606,39.42,76235.24,2.1,-0.2768,0.00011,26.0429]
[1776516354633,39.42,76235.24,2.1,-0.2768,0.00011,26.0429]
[1776516354808,39.42,76235.24,2.1,-0.2768,0.00011,26.0429]
[1776516354843,39.42,76235.24,2.1,-0.2768,0.00011,26.0429]
[1776516355119,39.42,76235.24,2.1,-0.2768,0.00011,26.0429]
[1776516355129,39.42,76241.73,2.1,-0.27609,0.00011,26.01229]
[1776516359470,39.42,76248.92,2.1,-0.2753,0.00011,25.97811]
[1776516360167,39.42,76261.41,2.1,-0.27394,0.00011,25.91902]
[1776516362901,39.42,76253.09,2.1,-0.27484,0.00011,25.95833]
[1776516363228,39.42,76253.09,2.1,-0.27484,0.00011,25.95833]
[1776516363315,39.42,76253.09,2.1,-0.27484,0.00011,25.95833]
[1776516363463,39.42,76250.36,2.1,-0.27514,0.00011,25.97116]
[1776516364168,39.42,76250.36,2.1,-0.27514,0.00011,25.97116]
[1776516364197,39.42,76240.78,2.1,-0.27618,0.00011,26.01619]
[1776516365271,39.42,76240.78,2.1,-0.27618,0.00011,26.01619]
[1776516367037,39.42,76250.31,2.1,-0.27513,0.00011,25.97111]
[1776516368844,39.42,76242.06,2.1,-0.27603,0.00011,26.0098]
[1776516369232,39.42,76236.99,2.1,-0.27658,0.00011,26.0335]
[1776516373921,39.42,76234.83,2.1,-0.27682,0.00011,26.04401]
[1776516379302,39.42,76236.84,2.1,-0.27662,0.00011,26.03511]
[1776516379462,39.42,76236.84,2.1,-0.27662,0.00011,26.03511]
[1776516385344,39.43,76237.33,2.1,-0.27658,0.00011,26.03354]
[1776516387982,39.43,76237.42,2.1,-0.27657,0.00011,26.03333]
[1776516393314,39.43,76229.06,2.1,-0.27748,0.00011,26.06976]
[1776516398438,39.43,76222.92,2.1,-0.27816,0.00011,26.09884]
[1776516403472,39.43,76222.99,2.1,-0.27816,0.00011,26.09879]
[1776516405571,39.43,76222.99,2.1,-0.27816,0.00011,26.09879]
[1776516411529,39.44,76227.71,2.1,-0.27765,0.00011,26.0773]
[1776516416564,39.44,76229.87,2.1,-0.27743,0.00011,26.06768]
[1776516421599,39.44,76230.38,2.1,-0.27738,0.00011,26.06583]
[1776516427174,39.44,76231.76,2.1,-0.27724,0.00011,26.05981]
[1776516432676,39.45,76239.09,2.1,-0.27646,0.00011,26.02643]
[1776516437909,39.45,76239.31,2.1,-0.27645,0.00011,26.02598]
[1776516437949,39.45,76239.31,2.1,-0.27645,0.00011,26.02598]
[1776516438051,39.45,76239.9,2.1,-0.27639,0.00011,26.02351]
[1776516439432,39.45,76239.9,2.1,-0.27639,0.00011,26.02351]
[1776516448789,39.45,76247.56,2.1,-0.27554,0.00011,25.98686]
[1776516449992,39.45,76247.56,2.1,-0.27554,0.00011,25.98686]
[1776516457853,39.44,76241.12,2.1,-0.27621,0.00011,26.01327]
[1776516460874,39.44,76250.5,2.1,-0.27519,0.00011,25.96889]
[1776516465910,39.44,76251.92,2.1,-0.27503,0.00011,25.96194]
[1776516470308,39.44,76252.04,2.1,-0.27501,0.00011,25.96128]
[1776516475052,39.44,76256.34,2.1,-0.27454,0.00011,25.94073]
[1776516480919,39.44,76257.16,2.1,-0.27445,0.00011,25.93673]
[1776516481041,39.44,76257.16,2.1,-0.27445,0.00011,25.93673]
[1776516481203,39.44,76257.16,2.1,-0.27445,0.00011,25.93673]
[1776516481527,39.44,76255.96,2.1,-0.27458,0.00011,25.94235]
[1776516482030,39.44,76241.31,2.1,-0.27617,0.00011,26.01133]
[1776516483499,39.44,76241.31,2.1,-0.27617,0.00011,26.01133]
[1776516486285,39.44,76232.09,2.1,-0.27717,0.00011,26.05446]
[1776516490916,39.44,76230.84,2.1,-0.2773,0.00011,26.05999]
[1776516496132,39.43,76217.48,2.1,-0.27874,0.00011,26.12138]
[1776516501166,39.43,76223.64,2.1,-0.27806,0.00011,26.09203]
[1776516506202,39.43,76222.35,2.1,-0.27818,0.00011,26.09737]
[1776516511237,39.42,76220.26,2.1,-0.27838,0.00011,26.10338]
[1776516515227,39.42,76224.75,2.1,-0.27788,0.00011,26.08203]
[1776516516892,39.42,76232.61,2.1,-0.27702,0.00011,26.04504]
[1776516516910,39.42,76232.61,2.1,-0.27702,0.00011,26.04504]
[1776516517284,39.42,76238.65,2.1,-0.27636,0.00011,26.01657]
[1776516517642,39.42,76238.65,2.1,-0.27636,0.00011,26.01657]
[1776516518236,39.42,76238.65,2.1,-0.27636,0.00011,26.01657]
[1776516521991,39.42,76244.3,2.1,-0.27573,0.00011,25.98964]
[1776516527310,39.42,76248.02,2.1,-0.27532,0.00011,25.97187]
[1776516527492,39.42,76248.02,2.1,-0.27532,0.00011,25.97187]
[1776516531063,39.42,76246.25,2.1,-0.27551,0.00011,25.97983]
[1776516531162,39.42,76246.25,2.1,-0.27551,0.00011,25.97983]
[1776516531389,39.42,76244.28,2.1,-0.27572,0.00011,25.98903]
[1776516536424,39.42,76242.0,2.1,-0.27599,0.00011,26.00088]
[1776516541460,39.43,76241.9,2.1,-0.27603,0.00011,26.00243]
[1776516544437,39.43,76238.3,2.1,-0.27643,0.00011,26.01977]
[1776516544531,39.43,76238.3,2.1,-0.27643,0.00011,26.01977]
[1776516554550,39.43,76236.87,2.1,-0.27661,0.00011,26.02756]
[1776516557590,39.43,76239.54,2.1,-0.27632,0.00011,26.01524]
[1776516557629,39.43,76239.91,2.1,-0.27628,0.00011,26.01362]
[1776516559586,39.43,76251.05,2.1,-0.27507,0.00011,25.96102]
[1776516564621,39.43,76250.93,2.1,-0.27507,0.00011,25.96134]
[1776516570663,39.43,76249.75,2.1,-0.27519,0.00011,25.96656]
[1776516575698,39.43,76248.97,2.1,-0.27525,0.00011,25.96675]
[1776516581628,39.43,76249.25,2.1,-0.27522,0.00011,25.96518]
[1776516581629,39.43,76249.26,2.1,-0.27522,0.00011,25.96501]
[1776516586777,39.43,76250.45,2.1,-0.27509,0.00011,25.95951]
[1776516591813,39.43,76257.41,2.1,-0.27433,0.00011,25.92676]
[1776516595330,39.43,76259.14,2.1,-0.27415,0.00011,25.91863]
[1776516595390,39.43,76258.77,2.1,-0.27419,0.00011,25.92056]
[1776516601136,39.43,76267.01,2.1,-0.2733,0.00011,25.88154]
[1776516601470,39.43,76267.01,2.1,-0.2733,0.00011,25.88154]
[1776516603208,39.43,76275.73,2.1,-0.27235,0.00011,25.84012]
[1776516604192,39.43,76268.0,2.1,-0.27319,0.00011,25.87693]
[1776516605138,39.43,76263.33,2.1,-0.2737,0.00011,25.89909]
[1776516610948,39.43,76267.64,2.1,-0.27323,0.00011,25.87864]
[1776516617997,39.43,76265.34,2.1,-0.27348,0.00011,25.88947]
[1776516620770,39.43,76265.3,2.1,-0.27348,0.00011,25.88962]
[1776516621019,39.43,76265.14,2.1,-0.2735,0.00011,25.89036]
[1776516623144,39.43,76265.3,2.1,-0.27348,0.00011,25.88964]
[1776516623227,39.43,76266.22,2.1,-0.27338,0.00011,25.88532]
[1776516625047,39.43,76277.86,2.1,-0.27212,0.00011,25.83003]
[1776516630081,39.43,76278.24,2.1,-0.27209,0.00011,25.8284]
[1776516630978,39.43,76278.24,2.1,-0.27209,0.00011,25.8284]
[1776516634087,39.43,76282.97,2.1,-0.27156,0.00011,25.80283]
[1776516635792,39.43,76270.14,2.1,-0.27295,0.00011,25.86408]
[1776516641161,39.43,76268.38,2.1,-0.27314,0.00011,25.87247]
[1776516646196,39.43,76267.91,2.1,-0.2732,0.00011,25.87473]
[1776516651231,39.43,76267.64,2.1,-0.27323,0.00011,25.87606]
[1776516657274,39.43,76270.58,2.1,-0.27291,0.00011,25.86225]
[1776516659642,39.43,76271.32,2.1,-0.27283,0.00011,25.85876]
[1776516662012,39.43,76277.05,2.1,-0.27221,0.00011,25.83162]
[1776516667474,39.44,76269.94,2.1,-0.27299,0.00011,25.86569]
[1776516669171,39.44,76277.45,2.1,-0.27218,0.00011,25.83003]
[1776516674395,39.44,76281.53,2.1,-0.27175,0.00011,25.81116]
[1776516679430,39.44,76281.61,2.1,-0.27175,0.00011,25.81126]
[1776516684465,39.44,76282.43,2.1,-0.27167,0.00011,25.80782]
[1776516688159,39.44,76283.21,2.1,-0.27159,0.00011,25.80438]
[1776516693067,39.45,76270.71,2.1,-0.27293,0.00011,25.86098]
[1776516698562,39.45,76270.5,2.1,-0.27296,0.00011,25.86219]
[1776516703597,39.45,76272.66,2.1,-0.27273,0.00011,25.85209]
[1776516708633,39.45,76272.37,2.1,-0.27277,0.00011,25.85364]
[1776516713668,39.45,76272.9,2.1,-0.27271,0.00011,25.85132]
[1776516718703,39.45,76271.42,2.1,-0.27288,0.00011,25.85851]
[1776516723737,39.45,76272.85,2.1,-0.27272,0.00011,25.85185]
[1776516728773,39.45,76273.95,2.1,-0.27261,0.00011,25.84681]
[1776516733808,39.45,76278.27,2.1,-0.27215,0.00011,25.82651]
[1776516738843,39.45,76277.72,2.1,-0.27221,0.00011,25.82944]
[1776516744885,39.45,76280.3,2.1,-0.27194,0.00011,25.81749]
[1776516749920,39.46,76276.4,2.1,-0.27237,0.00011,25.83638]
[1776516754955,39.46,76275.39,2.1,-0.27247,0.00011,25.83822]
[1776516759990,39.46,76276.7,2.1,-0.27233,0.00011,25.8322]
[1776516765025,39.46,76277.75,2.1,-0.27222,0.00011,25.82746]
[1776516770061,39.46,76275.92,2.1,-0.27242,0.00011,25.83643]
[1776516775096,39.46,76271.29,2.1,-0.27293,0.00011,25.85861]
[1776516781138,39.46,76271.28,2.1,-0.27293,0.00011,25.85878]
[1776516788187,39.46,76271.42,2.1,-0.27292,0.00011,25.85828]
[1776516793222,39.46,76273.34,2.1,-0.27272,0.00011,25.84933]
[1776516798256,39.46,76272.88,2.1,-0.27277,0.00011,25.85168]
[1776516803292,39.46,76272.71,2.1,-0.27279,0.00011,25.85265]
[1776516810345,39.47,76268.62,2.1,-0.27324,0.00011,25.87221]
[1776516815380,39.47,76268.32,2.1,-0.27326,0.00011,25.87053]
[1776516821422,39.47,76269.93,2.1,-0.27308,0.00011,25.86303]
[1776516826461,39.47,76270.51,2.1,-0.27302,0.00011,25.86046]
[1776516827015,39.47,76270.51,2.1,-0.27302,0.00011,25.86046]
[1776516840559,39.47,76270.55,2.1,-0.27303,0.00011,25.86073]
[1776516845594,39.47,76269.21,2.1,-0.27318,0.00011,25.86724]
[1776516852643,39.47,76269.2,2.1,-0.27318,0.00011,25.86749]
[1776516858685,39.47,76269.29,2.1,-0.27318,0.00011,25.86724]
[1776516864727,39.47,76269.66,2.1,-0.27314,0.00011,25.86568]
[1776516871776,39.47,76269.64,2.1,-0.27313,0.00011,25.86284]
[1776516874016,39.47,76269.58,2.1,-0.27314,0.00011,25.8632]
[1776516874538,39.47,76269.58,2.1,-0.27314,0.00011,25.8632]
[1776516874797,39.47,76275.44,2.1,-0.27251,0.00011,25.8354]
[1776516878313,39.48,76269.03,2.1,-0.27321,0.00011,25.86617]
[1776516880666,39.48,76261.57,2.1,-0.27402,0.00011,25.90166]
[1776516880812,39.48,76261.57,2.1,-0.27402,0.00011,25.90166]
[1776516880824,39.48,76261.57,2.1,-0.27402,0.00011,25.90166]
[1776516883034,39.48,76259.82,2.1,-0.27422,0.00011,25.91036]
[1776516885216,39.48,76259.15,2.1,-0.2743,0.00011,25.9137]
[1776516891916,39.49,76262.25,2.1,-0.27399,0.00011,25.90043]
[1776516896950,39.49,76253.72,2.1,-0.27493,0.00011,25.9415]
[1776516901271,39.49,76253.56,2.1,-0.27495,0.00011,25.9425]
[1776516901280,39.49,76253.56,2.1,-0.27495,0.00011,25.9425]
[1776516901373,39.49,76255.99,2.1,-0.2747,0.00011,25.93128]
[1776516905172,39.49,76255.46,2.1,-0.27475,0.00011,25.93365]
[1776516908196,39.49,76255.39,2.1,-0.27475,0.00011,25.9337]
[1776516909035,39.49,76265.87,2.1,-0.27361,0.00011,25.88405]
[1776516910623,39.49,76265.87,2.1,-0.27361,0.00011,25.88405]
[1776516911124,39.49,76270.79,2.1,-0.27308,0.00011,25.86072]
[1776516916917,39.49,76271.66,2.1,-0.27298,0.00011,25.85661]
[1776516921975,39.49,76272.9,2.1,-0.27285,0.00011,25.8508]
[1776516921994,39.49,76272.9,2.1,-0.27285,0.00011,25.8508]
[1776516922344,39.49,76272.82,2.1,-0.27286,0.00011,25.85119]
[1776516922661,39.49,76272.82,2.1,-0.27286,0.00011,25.85119]
[1776516922734,39.49,76264.4,2.1,-0.27378,0.00011,25.8912]
[1776516926675,39.49,76259.64,2.1,-0.2743,0.00011,25.9139]
[1776516926693,39.49,76259.64,2.1,-0.2743,0.00011,25.9139]
[1776516926737,39.49,76260.17,2.1,-0.27424,0.00011,25.91147]
[1776516927974,39.49,76260.17,2.1,-0.27424,0.00011,25.91147]
[1776516928176,39.49,76265.68,2.1,-0.27364,0.00011,25.88541]
[1776516929285,39.49,76268.11,2.1,-0.27338,0.00011,25.87388]
[1776516930159,39.49,76268.36,2.1,-0.27335,0.00011,25.87269]
[1776516935217,39.49,76279.78,2.1,-0.2721,0.00011,25.81549]
[1776516940252,39.49,76281.27,2.1,-0.27195,0.00011,25.80869]
[1776516945816,39.49,76281.2,2.1,-0.27196,0.00011,25.80928]
[1776516948860,39.49,76283.71,2.1,-0.2717,0.00011,25.79756]
[1776516949614,39.5,76279.07,2.1,-0.2722,0.00011,25.81979]
[1776516955465,39.5,76275.04,2.1,-0.27264,0.00011,25.83916]
[1776516963418,39.5,76272.41,2.1,-0.27293,0.00011,25.85189]
[1776516969459,39.5,76273.64,2.1,-0.2728,0.00011,25.84622]
[1776516974495,39.5,76275.74,2.1,-0.27258,0.00011,25.83645]
[1776516979550,39.5,76283.26,2.1,-0.27177,0.00011,25.80094]
[1776516979562,39.5,76283.26,2.1,-0.27177,0.00011,25.80094]
[1776516979607,39.5,76283.26,2.1,-0.27177,0.00011,25.80094]
[1776516979803,39.5,76283.26,2.1,-0.27177,0.00011,25.80094]
[1776516979906,39.5,76283.26,2.1,-0.27177,0.00011,25.80094]
[1776516980530,39.5,76283.91,2.1,-0.2717,0.00011,25.79792]
[1776516980577,39.5,76283.91,2.1,-0.2717,0.00011,25.79792]
[1776516980673,39.5,76283.91,2.1,-0.2717,0.00011,25.79792]
[1776516980885,39.5,76283.91,2.1,-0.2717,0.00011,25.79792]
[1776516980962,39.5,76283.91,2.1,-0.2717,0.00011,25.79792]
[1776516980954,39.5,76233.33,2.1,-0.27719,0.00011,26.03674]
[1776516981349,39.5,76233.33,2.1,-0.27719,0.00011,26.03674]
[1776516982508,39.5,76224.76,2.1,-0.27813,0.00011,26.07671]
[1776516982551,39.5,76223.61,2.1,-0.27825,0.00011,26.08191]
[1776516983991,39.5,76223.61,2.1,-0.27825,0.00011,26.08191]
[1776516984877,39.5,76224.83,2.1,-0.27811,0.00011,26.07603]
[1776516985905,39.5,76224.81,2.1,-0.27811,0.00011,26.07571]
[1776516986016,39.5,76224.81,2.1,-0.27811,0.00011,26.07571]
[1776516988962,39.5,76229.67,2.1,-0.27757,0.00011,26.05265]
[1776516992195,39.49,76229.99,2.1,-0.27752,0.00011,26.05061]
[1776516992276,39.49,76229.99,2.1,-0.2775,0.00011,26.04711]
[1776516994212,39.49,76230.06,2.1,-0.27749,0.00011,26.04693]
[1776516995237,39.49,76230.22,2.1,-0.27748,0.00011,26.04632]
[1776517000680,39.5,76227.89,2.1,-0.27775,0.00011,26.05808]
[1776517005715,39.5,76228.7,2.1,-0.27768,0.00011,26.05515]
[1776517010627,39.5,76228.63,2.1,-0.2777,0.00011,26.05607]
[1776517021831,39.51,76226.73,2.1,-0.27795,0.00011,26.06669]
[1776517026866,39.52,76224.09,2.1,-0.27825,0.00011,26.0796]
[1776517031901,39.52,76225.49,2.1,-0.27811,0.00011,26.07368]
[1776517036941,39.52,76224.84,2.1,-0.2782,0.00011,26.07736]
[1776517039524,39.52,76224.43,2.1,-0.27825,0.00011,26.07952]
[1776517047872,39.52,76224.61,2.1,-0.27823,0.00011,26.07895]
[1776517051906,39.53,76224.61,2.1,-0.27824,0.00011,26.07947]
[1776517057085,39.53,76236.55,2.1,-0.27695,0.00011,26.02167]
[1776517058930,39.53,76236.55,2.1,-0.27695,0.00011,26.02167]
[1776517059031,39.53,76236.55,2.1,-0.27695,0.00011,26.02196]
[1776517064135,39.53,76236.27,2.1,-0.27697,0.00011,26.02258]
[1776517069169,39.53,76238.01,2.1,-0.27676,0.00011,26.01377]
[1776517074204,39.52,76239.47,2.1,-0.27659,0.00011,26.00635]
[1776517079239,39.52,76240.03,2.1,-0.27652,0.00011,26.00317]
[1776517085046,39.52,76241.91,2.1,-0.2763,0.00011,25.99392]
[1776517088401,39.52,76242.99,2.1,-0.27618,0.00011,25.98845]
[1776517088613,39.52,76242.99,2.1,-0.27618,0.00011,25.98845]
[1776517091385,39.52,76252.68,2.1,-0.27512,0.00011,25.94272]
[1776517097365,39.51,76248.08,2.1,-0.27561,0.00011,25.96388]
[1776517103407,39.51,76248.97,2.1,-0.2755,0.00011,25.95926]
[1776517108442,39.51,76247.84,2.1,-0.27562,0.00011,25.96421]
[1776517113477,39.51,76243.55,2.1,-0.27606,0.00011,25.98076]
[1776517120526,39.5,76243.6,2.1,-0.27604,0.00011,25.97989]
[1776517125560,39.5,76243.56,2.1,-0.27603,0.00011,25.97964]
[1776517130596,39.5,76246.36,2.1,-0.27572,0.00011,25.96609]
[1776517135631,39.5,76246.5,2.1,-0.2757,0.00011,25.96509]
[1776517141673,39.5,76246.51,2.1,-0.27569,0.00011,25.96464]
[1776517146708,39.5,76246.33,2.1,-0.2757,0.00011,25.96516]
[1776517152750,39.49,76246.23,2.1,-0.2757,0.00011,25.96523]
[1776517158791,39.49,76244.24,2.1,-0.27591,0.00011,25.97417]
[1776517163827,39.49,76244.17,2.1,-0.27591,0.00011,25.97413]
[1776517171020,39.49,76244.31,2.1,-0.27589,0.00011,25.97313]
[1776517172602,39.49,76242.2,2.1,-0.2761,0.00011,25.9796]
[1776517177928,39.48,76234.53,2.1,-0.27692,0.00011,26.01495]
[1776517182963,39.48,76232.62,2.1,-0.27712,0.00011,26.02334]
[1776517188106,39.48,76231.9,2.1,-0.27719,0.00011,26.02636]
[1776517188110,39.48,76231.9,2.1,-0.27719,0.00011,26.02636]
[1776517188168,39.48,76230.46,2.1,-0.27734,0.00011,26.03285]
[1776517190751,39.48,76232.86,2.1,-0.27708,0.00011,26.02172]
[1776517190769,39.48,76232.86,2.1,-0.27708,0.00011,26.02172]
[1776517191019,39.48,76234.85,2.1,-0.27686,0.00011,26.01247]
[1776517192810,39.48,76235.32,2.1,-0.27681,0.00011,26.01016]
[1776517196639,39.48,76240.39,2.1,-0.27625,0.00011,25.98606]
[1776517201303,39.48,76236.58,2.1,-0.27665,0.00011,26.00351]
[1776517202107,39.48,76230.69,2.1,-0.2773,0.00011,26.03107]
[1776517202871,39.48,76230.69,2.1,-0.2773,0.00011,26.03107]
[1776517204288,39.48,76226.86,2.1,-0.27772,0.00011,26.04892]
[1776517204298,39.48,76226.24,2.1,-0.27778,0.00011,26.05176]
[1776517205128,39.48,76232.4,2.1,-0.27711,0.00011,26.02284]
[1776517210163,39.47,76238.75,2.1,-0.2764,0.00011,25.9926]
[1776517215202,39.47,76239.3,2.1,-0.27633,0.00011,25.98958]
[1776517217839,39.47,76241.81,2.1,-0.27606,0.00011,25.97764]
[1776517223258,39.47,76244.27,2.1,-0.27578,0.00011,25.96568]
[1776517224139,39.47,76244.27,2.1,-0.27578,0.00011,25.96568]
[1776517224144,39.47,76244.27,2.1,-0.27578,0.00011,25.96568]
[1776517224212,39.47,76244.27,2.1,-0.27578,0.00011,25.96568]
[1776517224537,39.47,76239.42,2.1,-0.27631,0.00011,25.9884]
[1776517224587,39.47,76239.42,2.1,-0.27631,0.00011,25.9884]
[1776517224658,39.47,76239.42,2.1,-0.27631,0.00011,25.9884]
[1776517224740,39.47,76239.42,2.1,-0.27631,0.00011,25.9884]
[1776517224760,39.47,76239.42,2.1,-0.27631,0.00011,25.9884]
[1776517224835,39.47,76239.42,2.1,-0.27631,0.00011,25.9884]
[1776517225312,39.47,76239.42,2.1,-0.27631,0.00011,25.9884]
[1776517225272,39.47,76213.42,2.1,-0.27915,0.00011,26.10974]
[1776517226649,39.47,76206.96,2.1,-0.27986,0.00011,26.13986]
[1776517227302,39.47,76210.64,2.1,-0.27946,0.00011,26.12285]
[1776517232337,39.47,76206.74,2.1,-0.27987,0.00011,26.13796]
[1776517237099,39.47,76201.41,2.1,-0.28046,0.00011,26.16269]
[1776517242407,39.47,76203.31,2.1,-0.28026,0.00011,26.15405]
[1776517247442,39.47,76205.27,2.1,-0.28005,0.00011,26.14533]
[1776517252477,39.47,76207.24,2.1,-0.27984,0.00011,26.13651]
[1776517254050,39.47,76207.24,2.1,-0.27984,0.00011,26.13651]
[1776517259526,39.48,76201.38,2.1,-0.28049,0.00011,26.16395]
[1776517264561,39.48,76197.57,2.1,-0.28091,0.00011,26.18165]
[1776517270603,39.48,76195.85,2.1,-0.2811,0.00011,26.18964]
[1776517275640,39.48,76194.16,2.1,-0.28129,0.00011,26.19741]
[1776517280675,39.48,76196.13,2.1,-0.28107,0.00011,26.18829]
[1776517285710,39.48,76198.82,2.1,-0.28077,0.00011,26.17588]
[1776517290744,39.48,76199.39,2.1,-0.28071,0.00011,26.17331]
[1776517295779,39.48,76198.92,2.1,-0.28075,0.00011,26.17239]
[1776517300814,39.48,76199.8,2.1,-0.28065,0.00011,26.16838]
[1776517314913,39.48,76199.48,2.1,-0.28069,0.00011,26.16995]
[1776517320962,39.48,76196.02,2.1,-0.28107,0.00011,26.18591]
[1776517325997,39.48,76194.96,2.1,-0.28119,0.00011,26.19071]
[1776517331033,39.48,76191.48,2.1,-0.28157,0.00011,26.20662]
[1776517337075,39.48,76191.48,2.1,-0.28156,0.00011,26.20647]
[1776517342110,39.48,76195.1,2.1,-0.28116,0.00011,26.18974]
[1776517348151,39.48,76196.88,2.1,-0.28097,0.00011,26.18159]
[1776517353187,39.48,76196.71,2.1,-0.28097,0.00011,26.17925]
[1776517358223,39.48,76195.36,2.1,-0.28112,0.00011,26.18547]
[1776517364265,39.48,76195.07,2.1,-0.28115,0.00011,26.18677]
[1776517369301,39.48,76196.47,2.1,-0.281,0.00011,26.1803]
[1776517373469,39.48,76196.37,2.1,-0.28101,0.00011,26.18077]
[1776517374366,39.48,76196.3,2.1,-0.28101,0.00011,26.1811]
[1776517374399,39.48,76196.3,2.1,-0.28101,0.00011,26.1811]
[1776517374500,39.48,76204.6,2.1,-0.2801,0.00011,26.14279]
[1776517374993,39.48,76204.6,2.1,-0.2801,0.00011,26.14279]
[1776517375349,39.47,76215.92,2.1,-0.27885,0.00011,26.09004]
[1776517378692,39.47,76217.76,2.1,-0.27864,0.00011,26.08088]
[1776517384412,39.47,76222.39,2.1,-0.27811,0.00011,26.05813]
[1776517390454,39.46,76222.82,2.1,-0.27804,0.00011,26.05505]
[1776517395488,39.46,76225.95,2.1,-0.27767,0.00011,26.03959]
[1776517398327,39.46,76230.68,2.1,-0.27715,0.00011,26.01715]
[1776517398586,39.45,76230.79,2.1,-0.27714,0.00011,26.01648]
[1776517404552,39.45,76230.2,2.1,-0.27718,0.00011,26.01829]
[1776517409586,39.45,76230.29,2.1,-0.27715,0.00011,26.01719]
[1776517410886,39.45,76230.29,2.1,-0.27715,0.00011,26.01719]
[1776517412388,39.45,76233.19,2.1,-0.27683,0.00011,26.00348]
[1776517417645,39.44,76236.69,2.1,-0.27642,0.00011,25.98319]
[1776517421037,39.44,76237.5,2.1,-0.27633,0.00011,25.9793]
[1776517421158,39.44,76237.5,2.1,-0.27633,0.00011,25.9793]
[1776517421169,39.44,76237.5,2.1,-0.27633,0.00011,25.9793]
[1776517422678,39.44,76223.13,2.1,-0.27789,0.00011,26.04621]
[1776517428721,39.44,76222.89,2.1,-0.2779,0.00011,26.04641]
[1776517431136,39.44,76222.89,2.1,-0.2779,0.00011,26.04641]
[1776517436777,39.43,76224.91,2.1,-0.27765,0.00011,26.03573]
[1776517440352,39.43,76224.18,2.1,-0.27772,0.00011,26.03884]
[1776517440428,39.43,76224.11,2.1,-0.27773,0.00011,26.03901]
[1776517440993,39.43,76224.11,2.1,-0.27773,0.00011,26.03901]
[1776517442819,39.43,76213.29,2.1,-0.27892,0.00011,26.08964]
[1776517447853,39.43,76210.84,2.1,-0.27919,0.00011,26.10112]
[1776517452888,39.43,76206.84,2.1,-0.27963,0.00011,26.11974]
[1776517458934,39.43,76202.48,2.1,-0.28011,0.00011,26.13982]
[1776517463969,39.43,76201.38,2.1,-0.28022,0.00011,26.14481]
[1776517465730,39.43,76201.41,2.1,-0.28022,0.00011,26.14465]
[1776517466497,39.43,76201.41,2.1,-0.28022,0.00011,26.14465]
[1776517466546,39.43,76201.41,2.1,-0.28022,0.00011,26.14465]
[1776517467997,39.43,76190.39,2.1,-0.28144,0.00011,26.19559]
[1776517473471,39.43,76188.68,2.1,-0.28161,0.00011,26.20033]
[1776517477112,39.43,76183.44,2.1,-0.28219,0.00011,26.22442]
[1776517477473,39.43,76183.44,2.1,-0.28219,0.00011,26.22442]
[1776517483102,39.43,76173.93,2.1,-0.28326,0.00011,26.26913]
[1776517483726,39.43,76173.93,2.1,-0.28326,0.00011,26.26913]
[1776517483807,39.43,76173.93,2.1,-0.28326,0.00011,26.26913]
[1776517489144,39.43,76184.21,2.1,-0.28213,0.00011,26.22203]
[1776517494179,39.43,76182.24,2.1,-0.28234,0.00011,26.23096]
[1776517499214,39.43,76183.7,2.1,-0.28218,0.00011,26.22412]
[1776517504248,39.43,76184.76,2.1,-0.28206,0.00011,26.21916]
[1776517509284,39.43,76183.26,2.1,-0.28222,0.00011,26.22598]
[1776517512824,39.43,76183.35,2.1,-0.28221,0.00011,26.2255]
[1776517518347,39.43,76183.69,2.1,-0.28217,0.00011,26.22379]
[1776517523382,39.43,76182.62,2.1,-0.28229,0.00011,26.22859]
[1776517528417,39.43,76180.79,2.1,-0.28248,0.00011,26.23685]
[1776517533225,39.43,76183.71,2.1,-0.28214,0.00011,26.22019]
[1776517537128,39.43,76184.28,2.1,-0.28207,0.00011,26.21724]
[1776517542519,39.43,76186.95,2.1,-0.28177,0.00011,26.20442]
[1776517547553,39.42,76188.05,2.1,-0.28164,0.00011,26.19897]
[1776517552589,39.42,76185.1,2.1,-0.28195,0.00011,26.21214]
[1776517557624,39.42,76184.99,2.1,-0.28195,0.00011,26.21219]
[1776517562659,39.42,76190.53,2.1,-0.28133,0.00011,26.18624]
[1776517563666,39.42,76204.18,2.1,-0.27983,0.00011,26.12304]
[1776517566358,39.42,76206.53,2.1,-0.27957,0.00011,26.11208]
[1776517571155,39.42,76206.64,2.1,-0.27956,0.00011,26.11162]
[1776517576757,39.42,76205.38,2.1,-0.2797,0.00011,26.1176]
[1776517581398,39.42,76205.23,2.1,-0.27972,0.00011,26.11831]
[1776517587833,39.42,76205.23,2.1,-0.27972,0.00011,26.11845]
[1776517589637,39.42,76205.23,2.1,-0.27972,0.00011,26.11845]
[1776517598911,39.42,76202.81,2.1,-0.27997,0.00011,26.12665]
[1776517603960,39.42,76202.81,2.1,-0.27997,0.00011,26.1267]
[1776517606103,39.42,76202.81,2.1,-0.27997,0.00011,26.12672]
[1776517612023,39.42,76203.47,2.1,-0.2799,0.00011,26.12375]
[1776517617058,39.42,76203.33,2.1,-0.27992,0.00011,26.12448]
[1776517622093,39.42,76200.62,2.1,-0.28022,0.00011,26.13709]
[1776517624275,39.42,76200.55,2.1,-0.28023,0.00011,26.13742]
[1776517630150,39.42,76203.81,2.1,-0.27987,0.00011,26.12239]
[1776517638206,39.42,76203.83,2.1,-0.27987,0.00011,26.12243]
[1776517643240,39.42,76206.16,2.1,-0.27962,0.00011,26.11173]
[1776517648276,39.42,76215.82,2.1,-0.27856,0.00011,26.06702]
[1776517653310,39.42,76215.98,2.1,-0.27853,0.00011,26.06348]
[1776517655210,39.43,76215.86,2.1,-0.27855,0.00011,26.06411]
[1776517656217,39.43,76216.15,2.1,-0.27852,0.00011,26.06282]
[1776517656332,39.43,76215.9,2.1,-0.27855,0.00011,26.06406]
[1776517660446,39.42,76216.79,2.1,-0.27844,0.00011,26.05941]
[1776517666402,39.42,76217.35,2.1,-0.27835,0.00011,26.05564]
[1776517667862,39.42,76217.35,2.1,-0.27835,0.00011,26.05564]
[1776517668053,39.42,76217.35,2.1,-0.27835,0.00011,26.05564]
[1776517668416,39.42,76206.83,2.1,-0.2795,0.00011,26.10426]
[1776517674458,39.42,76195.96,2.1,-0.28069,0.00011,26.15431]
[1776517683521,39.41,76195.0,2.1,-0.28078,0.00011,26.15794]
[1776517684666,39.41,76195.0,2.1,-0.28078,0.00011,26.15794]
[1776517684676,39.41,76204.45,2.1,-0.27973,0.00011,26.11411]
[1776517685006,39.41,76204.45,2.1,-0.27973,0.00011,26.11411]
[1776517685084,39.41,76204.45,2.1,-0.27973,0.00011,26.11411]
[1776517685402,39.41,76204.45,2.1,-0.27973,0.00011,26.11411]
[1776517685944,39.41,76211.7,2.1,-0.27893,0.00011,26.08021]
[1776517689003,39.41,76214.94,2.1,-0.27857,0.00011,26.06462]
[1776517692443,39.41,76216.21,2.1,-0.27842,0.00011,26.05859]
[1776517692586,39.41,76216.24,2.1,-0.27842,0.00011,26.05842]
[1776517692872,39.41,76216.24,2.1,-0.27842,0.00011,26.05842]
[1776517698628,39.4,76217.26,2.1,-0.27829,0.00011,26.05272]
[1776517703663,39.4,76216.88,2.1,-0.27831,0.00011,26.05371]
[1776517704313,39.4,76216.88,2.1,-0.27831,0.00011,26.05371]
[1776517706753,39.4,76223.02,2.1,-0.27763,0.00011,26.02472]
[1776517710165,39.4,76225.53,2.1,-0.27735,0.00011,26.01247]
[1776517711216,39.39,76225.53,2.1,-0.27734,0.00011,26.01235]
[1776517714125,39.39,76225.84,2.1,-0.27729,0.00011,26.00737]
[1776517716484,39.39,76227.18,2.1,-0.27713,0.00011,26.00084]
[1776517721789,39.39,76215.42,2.1,-0.2784,0.00011,26.05494]
[1776517727830,39.38,76214.9,2.1,-0.27844,0.00011,26.05632]
[1776517733873,39.38,76214.64,2.1,-0.27844,0.00011,26.05647]
[1776517740181,39.38,76214.16,2.1,-0.27849,0.00011,26.05836]
[1776517740715,39.38,76214.16,2.1,-0.27849,0.00011,26.05836]
[1776517740723,39.38,76214.16,2.1,-0.27849,0.00011,26.05836]
[1776517740776,39.37,76213.78,2.1,-0.27851,0.00011,26.05925]
[1776517745957,39.37,76208.57,2.1,-0.27909,0.00011,26.08389]
[1776517750992,39.37,76211.8,2.1,-0.27874,0.00011,26.06911]
[1776517756027,39.38,76207.89,2.1,-0.27918,0.00011,26.08764]
[1776517761062,39.38,76206.91,2.1,-0.27929,0.00011,26.09242]
[1776517766097,39.38,76207.22,2.1,-0.27926,0.00011,26.09121]
[1776517771132,39.38,76206.35,2.1,-0.27935,0.00011,26.09233]
[1776517776167,39.38,76197.77,2.1,-0.28029,0.00011,26.13235]
[1776517780195,39.38,76187.67,2.1,-0.28141,0.00011,26.17902]
[1776517785230,39.38,76187.32,2.1,-0.28144,0.00011,26.18047]
[1776517790265,39.38,76187.54,2.1,-0.28142,0.00011,26.17932]
[1776517795300,39.38,76193.88,2.1,-0.28072,0.00011,26.15004]
[1776517800335,39.38,76194.18,2.1,-0.28068,0.00011,26.14868]
[1776517805370,39.38,76197.05,2.1,-0.28037,0.00011,26.13539]
[1776517810405,39.38,76197.83,2.1,-0.28028,0.00011,26.13184]
[1776517815440,39.38,76196.72,2.1,-0.28041,0.00011,26.13706]
[1776517822490,39.38,76196.08,2.1,-0.28048,0.00011,26.14005]
[1776517827525,39.38,76195.34,2.1,-0.28056,0.00011,26.14345]
[1776517832560,39.38,76195.45,2.1,-0.28053,0.00011,26.13972]
[1776517837595,39.38,76195.76,2.1,-0.28049,0.00011,26.13821]
[1776517842630,39.38,76195.42,2.1,-0.28053,0.00011,26.13969]
[1776517847665,39.38,76195.77,2.1,-0.28049,0.00011,26.13797]
[1776517854714,39.38,76193.68,2.1,-0.28071,0.00011,26.14748]
[1776517860756,39.38,76193.71,2.1,-0.28071,0.00011,26.1472]
[1776517862422,39.38,76193.71,2.1,-0.28071,0.00011,26.1472]
[1776517863595,39.38,76193.71,2.1,-0.28071,0.00011,26.14717]
[1776517869819,39.38,76193.77,2.1,-0.2807,0.00011,26.14682]
[1776517880900,39.38,76193.71,2.1,-0.28071,0.00011,26.14708]
[1776517889963,39.38,76192.36,2.1,-0.28086,0.00011,26.15336]
[1776517897019,39.38,76189.8,2.1,-0.28112,0.00011,26.16209]
[1776517897578,39.38,76189.8,2.1,-0.28112,0.00011,26.16209]
[1776517903064,39.38,76186.95,2.1,-0.28144,0.00011,26.17554]
[1776517909506,39.38,76185.94,2.1,-0.28156,0.00011,26.1804]
[1776517913137,39.38,76185.7,2.1,-0.28159,0.00011,26.18176]
[1776517919176,39.38,76186.34,2.1,-0.28153,0.00011,26.17926]
[1776517925218,39.38,76186.02,2.1,-0.28158,0.00011,26.18113]
[1776517930170,39.39,76186.12,2.1,-0.28157,0.00011,26.18094]
[1776517935290,39.39,76185.94,2.1,-0.2816,0.00011,26.18218]
[1776517938206,39.39,76185.94,2.1,-0.2816,0.00011,26.18218]
[1776517944352,39.39,76189.75,2.1,-0.28119,0.00011,26.1649]
[1776517950013,39.39,76190.31,2.1,-0.28112,0.00011,26.16236]
[1776517955429,39.39,76194.37,2.1,-0.28066,0.00011,26.14055]
[1776517969527,39.39,76194.46,2.1,-0.28066,0.00011,26.14027]
[1776517974562,39.39,76194.89,2.1,-0.28061,0.00011,26.13837]
[1776517979597,39.39,76195.48,2.1,-0.28055,0.00011,26.13575]
[1776517981178,39.39,76195.73,2.1,-0.28052,0.00011,26.13462]
[1776517981611,39.39,76207.51,2.1,-0.27922,0.00011,26.07999]
[1776517984213,39.39,76214.31,2.1,-0.27848,0.00011,26.04852]
[1776517989667,39.4,76214.06,2.1,-0.27852,0.00011,26.05038]
[1776517994875,39.4,76213.64,2.1,-0.27858,0.00011,26.05277]
[1776517994972,39.4,76213.64,2.1,-0.27858,0.00011,26.05287]
[1776518001135,39.39,76213.6,2.1,-0.27857,0.00011,26.05232]
[1776518006786,39.39,76213.3,2.1,-0.27858,0.00011,26.05266]
[1776518011821,39.39,76212.51,2.1,-0.27863,0.00011,26.05242]
[1776518013662,39.39,76212.47,2.1,-0.27863,0.00011,26.05244]
[1776518013835,39.38,76211.1,2.1,-0.27878,0.00011,26.05867]
[1776518018870,39.39,76203.18,2.1,-0.27966,0.00011,26.09613]
[1776518022898,39.39,76192.46,2.1,-0.28086,0.00011,26.14619]
[1776518027934,39.39,76191.09,2.1,-0.28101,0.00011,26.15281]
[1776518032523,39.39,76187.29,2.1,-0.28144,0.00011,26.1705]
[1776518038010,39.39,76186.19,2.1,-0.28156,0.00011,26.17571]
[1776518043046,39.39,76186.15,2.1,-0.28157,0.00011,26.17599]
[1776518048083,39.39,76186.02,2.1,-0.28158,0.00011,26.17667]
[1776518053116,39.39,76196.17,2.1,-0.28046,0.00011,26.12985]
[1776518058151,39.39,76193.51,2.1,-0.28076,0.00011,26.14244]
[1776518063186,39.4,76193.93,2.1,-0.28072,0.00011,26.14071]
[1776518066786,39.4,76194.75,2.1,-0.28063,0.00011,26.137]
[1776518072249,39.4,76195.21,2.1,-0.28057,0.00011,26.13201]
[1776518078293,39.4,76193.92,2.1,-0.28072,0.00011,26.13823]
[1776518083328,39.4,76193.62,2.1,-0.28076,0.00011,26.13976]
[1776518088363,39.4,76193.48,2.1,-0.28077,0.00011,26.14053]
[1776518094404,39.4,76193.7,2.1,-0.28075,0.00011,26.13967]
[1776518099440,39.4,76191.78,2.1,-0.28097,0.00011,26.14865]
[1776518104475,39.4,76195.53,2.1,-0.28056,0.00011,26.13148]
[1776518111524,39.4,76195.15,2.1,-0.28061,0.00011,26.13351]
[1776518113538,39.4,76186.16,2.1,-0.2816,0.00011,26.17508]
[1776518115061,39.4,76186.16,2.1,-0.2816,0.00011,26.17508]
[1776518115149,39.4,76186.16,2.1,-0.2816,0.00011,26.17508]
[1776518115351,39.4,76185.62,2.1,-0.28166,0.00011,26.17758]
[1776518120587,39.41,76181.28,2.1,-0.28216,0.00011,26.19835]
[1776518126220,39.41,76181.93,2.1,-0.2821,0.00011,26.19601]
[1776518127839,39.41,76178.82,2.1,-0.28245,0.00011,26.21062]
[1776518133678,39.42,76171.58,2.1,-0.28325,0.00011,26.24139]
[1776518138714,39.42,76171.22,2.1,-0.28331,0.00011,26.24364]
[1776518143749,39.42,76171.33,2.1,-0.28331,0.00011,26.24374]
[1776518148785,39.42,76168.7,2.1,-0.28361,0.00011,26.25636]
[1776518153820,39.43,76165.24,2.1,-0.28401,0.00011,26.27271]
[1776518158855,39.43,76165.26,2.1,-0.28402,0.00011,26.27316]
[1776518163891,39.43,76161.04,2.1,-0.2845,0.00011,26.29287]
[1776518169933,39.44,76165.29,2.1,-0.28404,0.00011,26.27413]
[1776518175978,39.44,76165.89,2.1,-0.28399,0.00011,26.27209]
[1776518181015,39.44,76165.1,2.1,-0.28409,0.00011,26.27628]
[1776518186050,39.44,76156.16,2.1,-0.28509,0.00011,26.31743]
[1776518186591,39.44,76156.16,2.1,-0.28509,0.00011,26.31743]
[1776518186642,39.44,76156.16,2.1,-0.28509,0.00011,26.31743]
[1776518187238,39.44,76156.16,2.1,-0.28509,0.00011,26.31743]
[1776518187339,39.44,76154.19,2.1,-0.28531,0.00011,26.32645]
[1776518187739,39.44,76154.19,2.1,-0.28531,0.00011,26.32645]
[1776518188274,39.44,76154.19,2.1,-0.28531,0.00011,26.32645]
[1776518194105,39.45,76145.72,2.1,-0.28626,0.00011,26.36282]
[1776518199141,39.45,76139.53,2.1,-0.28697,0.00011,26.39142]
[1776518204175,39.46,76135.51,2.1,-0.28743,0.00011,26.41001]
[1776518209211,39.46,76132.67,2.1,-0.28775,0.00011,26.42316]
[1776518214247,39.46,76132.57,2.1,-0.28777,0.00011,26.42399]
[1776518215384,39.46,76132.57,2.1,-0.28777,0.00011,26.42399]
[1776518216261,39.46,76121.29,2.1,-0.28904,0.00011,26.47467]
[1776518217020,39.46,76121.29,2.1,-0.28904,0.00011,26.47467]
[1776518222303,39.46,76116.6,2.1,-0.28956,0.00011,26.49568]
[1776518224316,39.46,76116.21,2.1,-0.28961,0.00011,26.49742]
[1776518225159,39.46,76115.38,2.1,-0.2897,0.00011,26.50111]
[1776518225380,39.46,76115.38,2.1,-0.2897,0.00011,26.50111]
[1776518233283,39.46,76114.78,2.1,-0.28976,0.00011,26.50363]
[1776518234080,39.46,76114.78,2.1,-0.28976,0.00011,26.50346]
[1776518236216,39.46,76113.43,2.1,-0.28991,0.00011,26.50944]
[1776518236223,39.46,76113.43,2.1,-0.28991,0.00011,26.50944]
[1776518236347,39.46,76113.43,2.1,-0.28991,0.00011,26.50944]
[1776518236398,39.46,76113.43,2.1,-0.28991,0.00011,26.50944]
[1776518238197,39.46,76109.74,2.1,-0.29031,0.00011,26.52556]
[1776518238257,39.46,76109.74,2.1,-0.29031,0.00011,26.52556]
[1776518239592,39.46,76101.38,2.1,-0.29125,0.00011,26.56257]
[1776518239604,39.46,76101.38,2.1,-0.29125,0.00011,26.56257]
[1776518240432,39.46,76098.08,2.1,-0.29162,0.00011,26.5771]
[1776518240692,39.46,76098.08,2.1,-0.29162,0.00011,26.5771]
[1776518242531,39.46,76096.74,2.1,-0.29177,0.00011,26.58305]
[1776518245464,39.46,76095.72,2.1,-0.29188,0.00011,26.58755]
[1776518251509,39.46,76102.65,2.1,-0.29109,0.00011,26.55387]
[1776518256543,39.46,76095.04,2.1,-0.29195,0.00011,26.58765]
[1776518261208,39.46,76096.72,2.1,-0.29176,0.00011,26.58024]
[1776518266614,39.46,76100.05,2.1,-0.29139,0.00011,26.56564]
[1776518268891,39.46,76099.79,2.1,-0.29142,0.00011,26.56682]
[1776518268908,39.46,76099.79,2.1,-0.29142,0.00011,26.56682]
[1776518268917,39.46,76099.79,2.1,-0.29142,0.00011,26.56685]
[1776518271660,39.46,76108.54,2.1,-0.29044,0.00011,26.5279]
[1776518272189,39.46,76108.54,2.1,-0.29044,0.00011,26.5279]
[1776518272656,39.46,76109.37,2.1,-0.29034,0.00011,26.52416]
[1776518273006,39.46,76109.37,2.1,-0.29034,0.00011,26.52416]
[1776518273664,39.46,76121.98,2.1,-0.28893,0.00011,26.46786]
[1776518276685,39.46,76131.41,2.1,-0.28788,0.00011,26.42567]
[1776518280713,39.46,76122.42,2.1,-0.28889,0.00011,26.46616]
[1776518284578,39.46,76120.67,2.1,-0.28908,0.00011,26.474]
[1776518285027,39.46,76120.67,2.1,-0.28908,0.00011,26.474]
[1776518285645,39.46,76120.78,2.1,-0.28907,0.00011,26.47351]
[1776518290783,39.46,76123.42,2.1,-0.28877,0.00011,26.46168]
[1776518294229,39.46,76128.6,2.1,-0.2882,0.00011,26.43847]
[1776518296271,39.46,76131.98,2.1,-0.28782,0.00011,26.42335]
[1776518296386,39.46,76131.98,2.1,-0.28782,0.00011,26.42335]
[1776518297244,39.46,76134.45,2.1,-0.28754,0.00011,26.41229]
[1776518302867,39.46,76140.54,2.1,-0.28688,0.00011,26.38533]
[1776518307902,39.46,76143.47,2.1,-0.28656,0.00011,26.37254]
[1776518312937,39.47,76140.72,2.1,-0.28686,0.00011,26.38229]
[1776518317972,39.47,76134.06,2.1,-0.28761,0.00011,26.41257]
[1776518322164,39.47,76133.7,2.1,-0.28765,0.00011,26.41435]
[1776518328043,39.47,76135.71,2.1,-0.28744,0.00011,26.40575]
[1776518333078,39.47,76136.05,2.1,-0.28741,0.00011,26.40456]
[1776518336726,39.47,76138.2,2.1,-0.28717,0.00011,26.3951]
[1776518342141,39.48,76138.79,2.1,-0.28712,0.00011,26.39296]
[1776518347177,39.48,76144.09,2.1,-0.28654,0.00011,26.36952]
[1776518348175,39.48,76144.09,2.1,-0.28654,0.00011,26.36952]
[1776518353220,39.48,76151.09,2.1,-0.28578,0.00011,26.33873]
[1776518356242,39.48,76139.73,2.1,-0.28705,0.00011,26.39039]
[1776518360578,39.49,76139.01,2.1,-0.28714,0.00011,26.39396]
[1776518361277,39.49,76148.93,2.1,-0.28604,0.00011,26.34931]
[1776518361612,39.49,76148.93,2.1,-0.28604,0.00011,26.34931]
[1776518367319,39.49,76144.95,2.1,-0.2865,0.00011,26.3681]
[1776518372354,39.49,76144.86,2.1,-0.28651,0.00011,26.36592]
[1776518377395,39.5,76144.22,2.1,-0.28659,0.00011,26.36937]
[1776518384445,39.5,76145.25,2.1,-0.2865,0.00011,26.3655]
[1776518389480,39.5,76149.41,2.1,-0.28605,0.00011,26.34735]
[1776518394515,39.51,76150.94,2.1,-0.28589,0.00011,26.34109]
[1776518399336,39.51,76151.57,2.1,-0.28583,0.00011,26.33865]
[1776518401300,39.51,76161.95,2.1,-0.28469,0.00011,26.29203]
[1776518406599,39.52,76163.12,2.1,-0.28458,0.00011,26.2878]
[1776518407926,39.52,76163.12,2.1,-0.28458,0.00011,26.2878]
[1776518413648,39.52,76169.5,2.1,-0.28391,0.00011,26.26038]
[1776518418683,39.53,76164.48,2.1,-0.28449,0.00011,26.28413]
[1776518424725,39.53,76165.04,2.1,-0.28445,0.00011,26.28262]
[1776518434794,39.54,76167.51,2.1,-0.2842,0.00011,26.26987]
[1776518438231,39.54,76169.59,2.1,-0.28398,0.00011,26.26077]
[1776518438332,39.55,76170.9,2.1,-0.28384,0.00011,26.25499]
[1776518443362,39.55,76173.29,2.1,-0.28358,0.00011,26.2443]
[1776518450353,39.55,76173.39,2.1,-0.28357,0.00011,26.2442]
[1776518451447,39.55,76174.2,2.1,-0.28349,0.00011,26.24064]
[1776518458965,39.55,76175.06,2.1,-0.28338,0.00011,26.23606]
[1776518461743,39.54,76175.09,2.1,-0.28337,0.00011,26.23577]
[1776518462283,39.54,76175.09,2.1,-0.28337,0.00011,26.23577]
[1776518462825,39.54,76180.55,2.1,-0.28276,0.00011,26.21077]
[1776518462994,39.54,76193.41,2.1,-0.28134,0.00011,26.15152]
[1776518465213,39.54,76195.05,2.1,-0.28115,0.00011,26.14374]
[1776518465216,39.54,76195.05,2.1,-0.28115,0.00011,26.14374]
[1776518465230,39.54,76195.05,2.1,-0.28115,0.00011,26.14374]
[1776518465292,39.54,76195.05,2.1,-0.28115,0.00011,26.14374]
[1776518465371,39.54,76198.18,2.1,-0.2808,0.00011,26.12909]
[1776518466591,39.54,76198.18,2.1,-0.2808,0.00011,26.12909]
[1776518473065,39.53,76209.3,2.1,-0.27954,0.00011,26.07594]
[1776518479108,39.53,76209.44,2.1,-0.2795,0.00011,26.07401]
[1776518488174,39.52,76209.23,2.1,-0.27948,0.00011,26.0731]
[1776518489942,39.52,76209.23,2.1,-0.27948,0.00011,26.0729]
[1776518494215,39.51,76218.28,2.1,-0.27845,0.00011,26.02679]
[1776518498679,39.51,76218.43,2.1,-0.27842,0.00011,26.02562]
[1776518501736,39.51,76222.0,2.1,-0.27802,0.00011,26.00842]
[1776518504943,39.5,76223.48,2.1,-0.27784,0.00011,26.00112]
[1776518506364,39.5,76225.64,2.1,-0.2776,0.00011,25.99091]
[1776518509102,39.5,76232.65,2.1,-0.27683,0.00011,25.95783]
[1776518509109,39.5,76232.65,2.1,-0.27683,0.00011,25.95783]
[1776518509169,39.5,76232.65,2.1,-0.27683,0.00011,25.95783]
[1776518509744,39.5,76236.28,2.1,-0.27643,0.00011,25.94073]
[1776518514590,39.5,76243.9,2.1,-0.2756,0.00011,25.90476]
[1776518520399,39.5,76244.2,2.1,-0.27556,0.00011,25.90307]
[1776518524239,39.5,76244.28,2.1,-0.27555,0.00011,25.90261]
[1776518527166,39.5,76244.28,2.1,-0.27555,0.00011,25.90253]
[1776518527493,39.5,76244.28,2.1,-0.27555,0.00011,25.90253]
[1776518527928,39.5,76237.8,2.1,-0.27625,0.00011,25.93284]
[1776518528266,39.5,76237.8,2.1,-0.27625,0.00011,25.93284]
[1776518528317,39.5,76237.8,2.1,-0.27625,0.00011,25.93284]
[1776518528455,39.5,76220.93,2.1,-0.27809,0.00011,26.01161]
[1776518528953,39.5,76220.93,2.1,-0.27809,0.00011,26.01161]
[1776518529208,39.5,76220.93,2.1,-0.27809,0.00011,26.01161]
[1776518531133,39.5,76211.19,2.1,-0.27915,0.00011,26.05655]
[1776518532614,39.5,76213.6,2.1,-0.27889,0.00011,26.04517]
[1776518538525,39.49,76218.46,2.1,-0.27833,0.00011,26.02136]
[1776518543560,39.49,76224.06,2.1,-0.2777,0.00011,25.99451]
[1776518548596,39.48,76224.31,2.1,-0.27765,0.00011,25.9927]
[1776518553631,39.48,76216.99,2.1,-0.27842,0.00011,26.02292]
[1776518555210,39.48,76216.38,2.1,-0.27849,0.00011,26.02559]
[1776518557651,39.48,76213.13,2.1,-0.27884,0.00011,26.04036]
[1776518560234,39.47,76209.62,2.1,-0.27921,0.00011,26.05611]
[1776518566722,39.47,76209.93,2.1,-0.27914,0.00011,26.0532]
[1776518572765,39.46,76211.14,2.1,-0.27898,0.00011,26.04635]
[1776518577800,39.46,76213.62,2.1,-0.27868,0.00011,26.03364]
[1776518583842,39.45,76214.59,2.1,-0.27855,0.00011,26.02804]
[1776518585793,39.45,76214.59,2.1,-0.27855,0.00011,26.02804]
[1776518587305,39.45,76200.89,2.1,-0.28005,0.00011,26.09111]
[1776518592910,39.44,76203.01,2.1,-0.27978,0.00011,26.07988]
[1776518598952,39.43,76200.28,2.1,-0.28005,0.00011,26.09115]
[1776518603987,39.43,76208.84,2.1,-0.27909,0.00011,26.05035]
[1776518609022,39.43,76208.61,2.1,-0.27909,0.00011,26.05045]
[1776518615063,39.42,76209.4,2.1,-0.27896,0.00011,26.04249]
[1776518620099,39.42,76210.93,2.1,-0.27878,0.00011,26.03447]
[1776518625134,39.41,76208.87,2.1,-0.27898,0.00011,26.04318]
[1776518631176,39.41,76209.58,2.1,-0.27888,0.00011,26.03877]
[1776518637218,39.4,76209.01,2.1,-0.27892,0.00011,26.04032]
[1776518642252,39.4,76209.27,2.1,-0.27887,0.00011,26.03819]
[1776518647287,39.39,76209.5,2.1,-0.27882,0.00011,26.03621]
[1776518652322,39.39,76207.86,2.1,-0.27898,0.00011,26.04295]
[1776518654141,39.39,76206.43,2.1,-0.27914,0.00011,26.04942]
[1776518654208,39.39,76206.43,2.1,-0.27914,0.00011,26.04942]
[1776518654434,39.39,76206.43,2.1,-0.27914,0.00011,26.04942]
[1776518654436,39.39,76206.43,2.1,-0.27914,0.00011,26.04942]
[1776518654531,39.39,76206.43,2.1,-0.27914,0.00011,26.04942]
[1776518654779,39.39,76206.43,2.1,-0.27914,0.00011,26.04942]
[1776518654626,39.39,76193.38,2.1,-0.28057,0.00011,26.1098]
[1776518655344,39.39,76181.4,2.1,-0.28189,0.00011,26.16487]
[1776518657082,39.38,76179.68,2.1,-0.28208,0.00011,26.17249]
[1776518657358,39.38,76179.56,2.1,-0.28208,0.00011,26.17274]
[1776518659091,39.38,76177.1,2.1,-0.28235,0.00011,26.18389]
[1776518659108,39.38,76177.1,2.1,-0.28235,0.00011,26.18389]
[1776518659372,39.38,76176.33,2.1,-0.28243,0.00011,26.18726]
[1776518664407,39.37,76174.7,2.1,-0.28258,0.00011,26.19319]
[1776518666144,39.37,76176.31,2.1,-0.28239,0.00011,26.18547]
[1776518666230,39.37,76176.31,2.1,-0.28239,0.00011,26.18516]
[1776518671456,39.37,76176.41,2.1,-0.28234,0.00011,26.18085]
[1776518676493,39.36,76176.23,2.1,-0.28235,0.00011,26.18099]
[1776518679736,39.36,76175.73,2.1,-0.2824,0.00011,26.18301]
[1776518685561,39.36,76175.71,2.1,-0.28238,0.00011,26.18215]
[1776518690596,39.35,76177.38,2.1,-0.28218,0.00011,26.17378]
[1776518698652,39.35,76175.74,2.1,-0.28233,0.00011,26.18026]
[1776518700185,39.35,76175.63,2.1,-0.28234,0.00011,26.18063]
[1776518702051,39.35,76176.06,2.1,-0.28229,0.00011,26.17827]
[1776518702955,39.34,76175.83,2.1,-0.28231,0.00011,26.17909]
[1776518702971,39.34,76175.83,2.1,-0.28231,0.00011,26.17909]
[1776518708722,39.34,76173.52,2.1,-0.28254,0.00011,26.18859]
[1776518715037,39.33,76173.77,2.1,-0.28248,0.00011,26.18619]
[1776518720806,39.33,76175.9,2.1,-0.28223,0.00011,26.1755]
[1776518725841,39.33,76176.14,2.1,-0.28218,0.00011,26.17357]
[1776518730592,39.32,76176.17,2.1,-0.28217,0.00011,26.17327]
[1776518730599,39.32,76176.17,2.1,-0.28217,0.00011,26.17327]
[1776518735742,39.32,76180.72,2.1,-0.28162,0.00011,26.14756]
[1776518735911,39.32,76180.73,2.1,-0.28161,0.00011,26.1473]
[1776518736918,39.31,76190.26,2.1,-0.28055,0.00011,26.10291]
[1776518740976,39.31,76192.64,2.1,-0.28026,0.00011,26.09074]
[1776518746987,39.3,76193.1,2.1,-0.28019,0.00011,26.08744]
[1776518753030,39.3,76185.59,2.1,-0.28099,0.00011,26.12109]
[1776518758065,39.29,76185.65,2.1,-0.28096,0.00011,26.1198]
[1776518766121,39.29,76178.96,2.1,-0.28167,0.00011,26.14925]
[1776518771162,39.28,76180.3,2.1,-0.2815,0.00011,26.14199]
[1776518779218,39.27,76179.89,2.1,-0.2815,0.00011,26.14214]
[1776518784253,39.27,76180.41,2.1,-0.28142,0.00011,26.13862]
[1776518789289,39.26,76180.92,2.1,-0.28134,0.00011,26.13513]
[1776518794324,39.26,76183.31,2.1,-0.28103,0.00011,26.1198]
[1776518799359,39.25,76184.68,2.1,-0.28086,0.00011,26.11238]
[1776518804394,39.25,76182.41,2.1,-0.28109,0.00011,26.12193]
[1776518809429,39.24,76181.52,2.1,-0.28116,0.00011,26.12503]
[1776518814465,39.24,76180.26,2.1,-0.28128,0.00011,26.12979]
[1776518819631,39.23,76180.12,2.1,-0.28128,0.00011,26.13]
[1776518819786,39.23,76180.12,2.1,-0.28128,0.00011,26.13]
[1776518819795,39.23,76180.12,2.1,-0.28128,0.00011,26.13]
[1776518822131,39.23,76170.56,2.1,-0.28232,0.00011,26.17309]
[1776518827556,39.22,76168.02,2.1,-0.28257,0.00011,26.18321]
[1776518828332,39.22,76168.02,2.1,-0.28257,0.00011,26.18321]
[1776518836062,39.21,76169.75,2.1,-0.28233,0.00011,26.17312]
[1776518850717,39.19,76169.9,2.1,-0.28223,0.00011,26.16866]
[1776518862802,39.18,76169.86,2.1,-0.28215,0.00011,26.16279]
[1776518867525,39.17,76171.84,2.1,-0.28191,0.00011,26.15269]
[1776518867546,39.17,76171.84,2.1,-0.2819,0.00011,26.15246]
[1776518872873,39.17,76171.52,2.1,-0.28192,0.00011,26.15313]
[1776518877908,39.16,76171.83,2.1,-0.28187,0.00011,26.15089]
[1776518883950,39.16,76169.99,2.1,-0.28205,0.00011,26.15843]
[1776518888171,39.16,76164.51,2.1,-0.28265,0.00011,26.18312]
[1776518888191,39.16,76164.51,2.1,-0.28265,0.00011,26.18312]
[1776518888909,39.16,76164.51,2.1,-0.28265,0.00011,26.18312]
[1776518889013,39.16,76164.51,2.1,-0.28265,0.00011,26.18312]
[1776518889024,39.16,76149.59,2.1,-0.28431,0.00011,26.2517]
[1776518889668,39.16,76149.59,2.1,-0.28431,0.00011,26.2517]
[1776518889684,39.16,76149.59,2.1,-0.28431,0.00011,26.2517]
[1776518890001,39.16,76139.53,2.1,-0.28544,0.00011,26.29789]
[1776518891921,39.16,76136.79,2.1,-0.28575,0.00011,26.3106]
[1776518891929,39.16,76136.79,2.1,-0.28575,0.00011,26.3106]
[1776518892021,39.16,76131.3,2.1,-0.28637,0.00011,26.33579]
[1776518892617,39.16,76131.3,2.1,-0.28637,0.00011,26.33579]
[1776518894046,39.16,76127.5,2.1,-0.2868,0.00011,26.35329]
[1776518895321,39.16,76122.25,2.1,-0.2874,0.00011,26.37747]
[1776518895339,39.16,76122.25,2.1,-0.2874,0.00011,26.37747]
[1776518895371,39.16,76122.25,2.1,-0.2874,0.00011,26.37747]
[1776518898486,39.16,76114.26,2.1,-0.28831,0.00011,26.41404]
[1776518902062,39.16,76108.68,2.1,-0.28894,0.00011,26.43953]
[1776518902618,39.16,76107.1,2.1,-0.28912,0.00011,26.44674]
[1776518903008,39.16,76107.1,2.1,-0.28912,0.00011,26.44674]
[1776518903872,39.17,76106.57,2.1,-0.28918,0.00011,26.44919]
[1776518905622,39.17,76098.92,2.1,-0.29005,0.00011,26.4837]
[1776518906119,39.17,76107.75,2.1,-0.28906,0.00011,26.44404]
[1776518911155,39.17,76105.66,2.1,-0.28928,0.00011,26.45062]
[1776518915183,39.17,76107.48,2.1,-0.28908,0.00011,26.44258]
[1776518918377,39.17,76106.06,2.1,-0.28924,0.00011,26.44912]
[1776518920853,39.17,76100.2,2.1,-0.28991,0.00011,26.47556]
[1776518921786,39.17,76100.48,2.1,-0.28988,0.00011,26.47432]
[1776518925157,39.17,76099.4,2.1,-0.29,0.00011,26.47923]
[1776518934315,39.17,76111.83,2.1,-0.28861,0.00011,26.4238]
[1776518937603,39.17,76112.18,2.1,-0.28857,0.00011,26.42228]
[1776518937786,39.17,76112.18,2.1,-0.28857,0.00011,26.42228]
[1776518943648,39.18,76117.01,2.1,-0.28804,0.00011,26.40105]
[1776518949421,39.18,76117.82,2.1,-0.28796,0.00011,26.398]
[1776518954566,39.18,76118.18,2.1,-0.28793,0.00011,26.39655]
[1776518960112,39.18,76120.99,2.1,-0.28763,0.00011,26.38452]
[1776518965546,39.19,76129.7,2.1,-0.28667,0.00011,26.346]
[1776518970582,39.19,76129.5,2.1,-0.28671,0.00011,26.34771]
[1776518975617,39.2,76129.46,2.1,-0.28672,0.00011,26.34555]
[1776518984680,39.2,76129.35,2.1,-0.28676,0.00011,26.3475]
[1776518989715,39.21,76129.37,2.1,-0.28678,0.00011,26.34821]
[1776518994750,39.21,76127.44,2.1,-0.28702,0.00011,26.35776]
[1776518996764,39.21,76117.6,2.1,-0.28813,0.00011,26.40259]
[1776519001798,39.22,76123.85,2.1,-0.28744,0.00011,26.37488]
[1776519006835,39.22,76121.38,2.1,-0.28773,0.00011,26.38665]
[1776519008050,39.22,76121.38,2.1,-0.28773,0.00011,26.38665]
[1776519008069,39.22,76121.38,2.1,-0.28773,0.00011,26.38665]
[1776519008206,39.22,76121.38,2.1,-0.28773,0.00011,26.38665]
[1776519008330,39.22,76121.38,2.1,-0.28773,0.00011,26.38676]
[1776519008362,39.22,76121.38,2.1,-0.28773,0.00011,26.38676]
[1776519008546,39.22,76121.38,2.1,-0.28773,0.00011,26.38676]
[1776519008668,39.22,76121.38,2.1,-0.28773,0.00011,26.38676]
[1776519008929,39.22,76121.38,2.1,-0.28773,0.00011,26.38676]
[1776519009017,39.22,76121.38,2.1,-0.28773,0.00011,26.38676]
[1776519009205,39.22,76121.38,2.1,-0.28773,0.00011,26.38676]
[1776519009083,39.22,76084.11,2.1,-0.29194,0.00011,26.55392]
[1776519009269,39.22,76084.11,2.1,-0.29194,0.00011,26.55392]
[1776519009617,39.22,76084.11,2.1,-0.29194,0.00011,26.55392]
[1776519009928,39.22,76084.11,2.1,-0.29194,0.00011,26.55392]
[1776519010104,39.22,76084.11,2.1,-0.29194,0.00011,26.55392]
[1776519010205,39.22,76056.09,2.1,-0.29512,0.00011,26.67772]
[1776519010339,39.22,76056.09,2.1,-0.29512,0.00011,26.67772]
[1776519010408,39.22,76056.09,2.1,-0.29512,0.00011,26.67772]
[1776519010684,39.22,76056.09,2.1,-0.29512,0.00011,26.67772]
[1776519010865,39.22,76055.39,2.1,-0.29519,0.00011,26.68062]
[1776519011555,39.22,76055.39,2.1,-0.29519,0.00011,26.68062]
[1776519012591,39.22,76059.26,2.1,-0.29475,0.00011,26.66345]
[1776519016164,39.22,76062.32,2.1,-0.29439,0.00011,26.64951]
[1776519021946,39.21,76062.58,2.1,-0.29433,0.00011,26.64725]
[1776519023361,39.21,76062.42,2.1,-0.29435,0.00011,26.6478]
[1776519023954,39.21,76062.42,2.1,-0.29435,0.00011,26.6478]
[1776519028487,39.2,76062.16,2.1,-0.29436,0.00011,26.64818]
[1776519028997,39.2,76060.41,2.1,-0.29455,0.00011,26.65573]
[1776519030140,39.2,76060.41,2.1,-0.29455,0.00011,26.65573]
[1776519030241,39.2,76058.37,2.1,-0.29478,0.00011,26.66458]
[1776519033718,39.2,76059.17,2.1,-0.29467,0.00011,26.65749]
[1776519034033,39.2,76057.59,2.1,-0.29484,0.00011,26.66427]
[1776519034550,39.2,76057.59,2.1,-0.29484,0.00011,26.66427]
[1776519034758,39.2,76057.59,2.1,-0.29484,0.00011,26.66427]
[1776519034914,39.2,76057.59,2.1,-0.29484,0.00011,26.66427]
[1776519035211,39.2,76057.59,2.1,-0.29484,0.00011,26.66427]
[1776519035292,39.2,76047.44,2.1,-0.29599,0.00011,26.70865]
[1776519036047,39.2,76037.88,2.1,-0.29708,0.00011,26.75019]
[1776519036684,39.2,76037.88,2.1,-0.29708,0.00011,26.75019]
[1776519036776,39.2,76037.88,2.1,-0.29708,0.00011,26.75019]
[1776519037283,39.2,76040.05,2.1,-0.29684,0.00011,26.74078]
[1776519037622,39.2,76040.05,2.1,-0.29684,0.00011,26.74078]
[1776519038062,39.2,76045.92,2.1,-0.29616,0.00011,26.71501]
[1776519038989,39.2,76045.92,2.1,-0.29616,0.00011,26.71501]
[1776519041143,39.2,76047.32,2.1,-0.29599,0.00011,26.70856]
[1776519041197,39.19,76048.08,2.1,-0.2959,0.00011,26.70507]
[1776519044668,39.19,76045.8,2.1,-0.29616,0.00011,26.71482]
[1776519045113,39.19,76046.87,2.1,-0.29603,0.00011,26.71006]
[1776519047370,39.19,76053.65,2.1,-0.29525,0.00011,26.68004]
[1776519051512,39.19,76056.8,2.1,-0.29488,0.00011,26.66551]
[1776519051518,39.19,76056.8,2.1,-0.29488,0.00011,26.66551]
[1776519057212,39.18,76056.27,2.1,-0.29491,0.00011,26.66677]
[1776519062244,39.18,76056.06,2.1,-0.29491,0.00011,26.6668]
[1776519064416,39.17,76055.94,2.1,-0.29492,0.00011,26.66697]
[1776519066556,39.17,76052.05,2.1,-0.29535,0.00011,26.6837]
[1776519069045,39.17,76055.78,2.1,-0.29492,0.00011,26.66693]
[1776519070086,39.17,76054.88,2.1,-0.29502,0.00011,26.67071]
[1776519070096,39.17,76054.88,2.1,-0.29502,0.00011,26.67071]
[1776519070304,39.17,76052.88,2.1,-0.29524,0.00011,26.67932]
[1776519071160,39.17,76052.88,2.1,-0.29524,0.00011,26.67932]
[1776519071162,39.17,76052.88,2.1,-0.29524,0.00011,26.67932]
[1776519071310,39.17,76053.91,2.1,-0.29512,0.00011,26.67471]
[1776519074300,39.17,76058.95,2.1,-0.29454,0.00011,26.65235]
[1776519074401,39.16,76054.89,2.1,-0.29499,0.00011,26.66969]
[1776519080165,39.16,76054.89,2.1,-0.29498,0.00011,26.66928]
[1776519082690,39.16,76052.23,2.1,-0.29528,0.00011,26.68067]
[1776519088428,39.16,76052.23,2.1,-0.29527,0.00011,26.68024]
[1776519094123,39.16,76044.91,2.1,-0.29609,0.00011,26.70906]
[1776519098108,39.15,76034.45,2.1,-0.29727,0.00011,26.75424]
[1776519098161,39.15,76034.45,2.1,-0.29727,0.00011,26.75412]
[1776519098849,39.15,76034.45,2.1,-0.29727,0.00011,26.75412]
[1776519100230,39.15,76029.86,2.1,-0.29779,0.00011,26.77417]
[1776519100291,39.15,76022.54,2.1,-0.29863,0.00011,26.80597]
[1776519102528,39.15,76035.32,2.1,-0.29717,0.00011,26.75039]
[1776519104591,39.15,76036.27,2.1,-0.29706,0.00011,26.74625]
[1776519111591,39.16,76037.05,2.1,-0.297,0.00011,26.74408]
[1776519116626,39.17,76045.48,2.1,-0.29606,0.00011,26.70814]
[1776519120136,39.17,76046.42,2.1,-0.29596,0.00011,26.70444]
[1776519122084,39.17,76046.55,2.1,-0.29596,0.00011,26.70428]
[1776519122250,39.17,76046.55,2.1,-0.29596,0.00011,26.70428]
[1776519122520,39.17,76047.36,2.1,-0.29587,0.00011,26.70094]
[1776519124435,39.17,76057.03,2.1,-0.29477,0.00011,26.65875]
[1776519125299,39.17,76057.03,2.1,-0.29477,0.00011,26.65875]
[1776519125362,39.17,76057.03,2.1,-0.29477,0.00011,26.65875]
[1776519130084,39.18,76063.89,2.1,-0.294,0.00011,26.62903]
[1776519133253,39.18,76066.24,2.1,-0.29374,0.00011,26.61871]
[1776519133463,39.18,76066.24,2.1,-0.29374,0.00011,26.61869]
[1776519133484,39.18,76066.24,2.1,-0.29374,0.00011,26.61869]
[1776519133488,39.18,76066.24,2.1,-0.29374,0.00011,26.61869]
[1776519134216,39.18,76066.24,2.1,-0.29374,0.00011,26.61869]
[1776519134256,39.18,76066.24,2.1,-0.29374,0.00011,26.61869]
[1776519134339,39.18,76070.32,2.1,-0.29327,0.00011,26.60062]
[1776519137775,39.17,76079.99,2.1,-0.29217,0.00011,26.55743]
[1776519142810,39.17,76080.61,2.1,-0.29209,0.00011,26.55434]
[1776519148854,39.17,76084.15,2.1,-0.29168,0.00011,26.53813]
[1776519153793,39.17,76084.32,2.1,-0.29166,0.00011,26.53724]
[1776519154056,39.17,76084.32,2.1,-0.29166,0.00011,26.53724]
[1776519160938,39.17,76090.89,2.1,-0.29088,0.00011,26.50428]
[1776519166980,39.17,76090.32,2.1,-0.29095,0.00011,26.50666]
[1776519172015,39.17,76089.51,2.1,-0.29103,0.00011,26.51018]
[1776519177050,39.16,76090.36,2.1,-0.29094,0.00011,26.50628]
[1776519182085,39.16,76093.54,2.1,-0.29058,0.00011,26.49202]
[1776519187119,39.17,76096.4,2.1,-0.29025,0.00011,26.47928]
[1776519192155,39.17,76098.46,2.1,-0.29002,0.00011,26.47013]
[1776519197190,39.17,76090.46,2.1,-0.29093,0.00011,26.50609]
[1776519202225,39.17,76085.74,2.1,-0.29146,0.00011,26.52712]
[1776519207262,39.17,76084.42,2.1,-0.29161,0.00011,26.53286]
[1776519212753,39.16,76085.92,2.1,-0.29142,0.00011,26.52292]
[1776519219346,39.16,76084.91,2.1,-0.29153,0.00011,26.52713]
[1776519224381,39.16,76083.57,2.1,-0.29167,0.00011,26.53284]
[1776519229416,39.16,76083.64,2.1,-0.29166,0.00011,26.53224]
[1776519234451,39.16,76083.31,2.1,-0.29169,0.00011,26.53343]
[1776519239486,39.16,76082.96,2.1,-0.29172,0.00011,26.53472]
[1776519242024,39.16,76082.86,2.1,-0.29173,0.00011,26.53505]
[1776519242153,39.16,76082.86,2.1,-0.29173,0.00011,26.53505]
[1776519242178,39.16,76082.86,2.1,-0.29173,0.00011,26.53505]
[1776519242234,39.16,76080.42,2.1,-0.29201,0.00011,26.54587]
[1776519247543,39.16,76073.97,2.1,-0.29274,0.00011,26.57455]
[1776519253115,39.16,76067.87,2.1,-0.29343,0.00011,26.60155]
[1776519258622,39.16,76059.9,2.1,-0.29436,0.00011,26.63748]
[1776519261482,39.16,76058.04,2.1,-0.29457,0.00011,26.64579]
[1776519261486,39.16,76058.04,2.1,-0.29457,0.00011,26.64579]
[1776519261541,39.16,76055.56,2.1,-0.29486,0.00011,26.65681]
[1776519261772,39.16,76055.56,2.1,-0.29486,0.00011,26.65681]
[1776519261805,39.16,76055.56,2.1,-0.29486,0.00011,26.65681]
[1776519262221,39.16,76055.56,2.1,-0.29486,0.00011,26.65681]
[1776519267688,39.16,76057.45,2.1,-0.29466,0.00011,26.64916]
[1776519270316,39.17,76055.15,2.1,-0.29492,0.00011,26.65938]
[1776519270348,39.17,76055.15,2.1,-0.29492,0.00011,26.65938]
[1776519271162,39.17,76053.85,2.1,-0.29507,0.00011,26.66518]
[1776519272914,39.17,76045.69,2.1,-0.29599,0.00011,26.69801]
[1776519273141,39.17,76045.69,2.1,-0.29599,0.00011,26.69801]
[1776519273202,39.17,76042.77,2.1,-0.29633,0.00011,26.71083]
[1776519274088,39.17,76042.77,2.1,-0.29633,0.00011,26.71083]
[1776519279775,39.18,76038.21,2.1,-0.29689,0.00011,26.73259]
[1776519281318,39.18,76038.21,2.1,-0.29689,0.00011,26.73259]
[1776519281422,39.18,76038.21,2.1,-0.2969,0.00011,26.73285]
[1776519286509,39.18,76038.71,2.1,-0.29684,0.00011,26.73069]
[1776519291713,39.18,76040.22,2.1,-0.29667,0.00011,26.72413]
[1776519292929,39.18,76040.22,2.1,-0.29667,0.00011,26.72414]
[1776519293282,39.18,76040.22,2.1,-0.29667,0.00011,26.72414]
[1776519297605,39.18,76039.69,2.1,-0.29673,0.00011,26.72647]
[1776519302803,39.18,76035.07,2.1,-0.29726,0.00011,26.74658]
[1776519307972,39.18,76034.33,2.1,-0.29734,0.00011,26.7497]
[1776519317036,39.18,76040.94,2.1,-0.29658,0.00011,26.72073]
[1776519322071,39.18,76044.47,2.1,-0.29618,0.00011,26.70542]
[1776519327106,39.18,76045.32,2.1,-0.29609,0.00011,26.70184]
[1776519332141,39.18,76046.37,2.1,-0.29595,0.00011,26.6943]
[1776519338183,39.18,76042.89,2.1,-0.29635,0.00011,26.70964]
[1776519338799,39.18,76042.89,2.1,-0.29635,0.00011,26.70964]
[1776519344032,39.18,76032.57,2.1,-0.29753,0.00011,26.75457]
[1776519344224,39.18,76031.51,2.1,-0.29765,0.00011,26.75915]
[1776519345226,39.18,76031.51,2.1,-0.29765,0.00011,26.75915]
[1776519350266,39.19,76022.54,2.1,-0.29871,0.00011,26.79921]
[1776519355302,39.19,76019.08,2.1,-0.29913,0.00011,26.81502]
[1776519358584,39.19,76012.75,2.1,-0.29986,0.00011,26.84263]
[1776519360707,39.2,76010.28,2.1,-0.30016,0.00011,26.85367]
[1776519361345,39.2,76012.19,2.1,-0.29994,0.00011,26.8456]
[1776519366381,39.2,76017.09,2.1,-0.2994,0.00011,26.82514]
[1776519370946,39.2,76013.5,2.1,-0.29982,0.00011,26.84115]
[1776519371421,39.2,76012.23,2.1,-0.29997,0.00011,26.84673]
[1776519371910,39.2,76012.23,2.1,-0.29997,0.00011,26.84673]
[1776519373680,39.21,76012.75,2.1,-0.29992,0.00011,26.84481]
[1776519378503,39.21,76013.26,2.1,-0.29988,0.00011,26.84326]
[1776519378508,39.21,76014.19,2.1,-0.29977,0.00011,26.83943]
[1776519379651,39.21,76022.62,2.1,-0.29881,0.00011,26.80328]
[1776519385519,39.22,76023.74,2.1,-0.2987,0.00011,26.79925]
[1776519390587,39.22,76024.3,2.1,-0.29865,0.00011,26.79723]
[1776519391352,39.22,76026.13,2.1,-0.29844,0.00011,26.78958]
[1776519395812,39.22,76030.21,2.1,-0.29796,0.00011,26.76854]
[1776519395854,39.22,76030.21,2.1,-0.29796,0.00011,26.76854]
[1776519396164,39.22,76030.21,2.1,-0.29796,0.00011,26.76854]
[1776519396597,39.22,76018.39,2.1,-0.29931,0.00011,26.81953]
[1776519397143,39.22,76018.39,2.1,-0.29931,0.00011,26.81953]
[1776519397606,39.22,76004.84,2.1,-0.30087,0.00011,26.87796]
[1776519398008,39.22,76004.84,2.1,-0.30087,0.00011,26.87796]
[1776519399011,39.22,75997.63,2.1,-0.3017,0.00012,26.90894]
[1776519399045,39.22,75997.63,2.1,-0.3017,0.00012,26.90894]
[1776519399175,39.22,75997.63,2.1,-0.3017,0.00012,26.90894]
[1776519400119,39.22,75996.88,2.1,-0.30179,0.00012,26.91227]
[1776519400546,39.22,75996.88,2.1,-0.30179,0.00012,26.91227]
[1776519400624,39.22,75985.92,2.1,-0.30306,0.00012,26.95894]
[1776519402204,39.22,75985.26,2.1,-0.30314,0.00012,26.96184]
[1776519407674,39.22,75985.07,2.1,-0.30317,0.00012,26.963]
[1776519409125,39.22,75985.07,2.1,-0.30317,0.00012,26.963]
[1776519409128,39.22,75985.07,2.1,-0.30317,0.00012,26.963]
[1776519414723,39.23,75982.18,2.1,-0.30351,0.00012,26.9755]
[1776519416338,39.23,75982.18,2.1,-0.30351,0.00012,26.9755]
[1776519416800,39.23,75982.36,2.1,-0.30349,0.00012,26.97477]
[1776519419549,39.23,75976.96,2.1,-0.30411,0.00012,26.99761]
[1776519422200,39.23,75974.54,2.1,-0.30439,0.00012,27.00781]
[1776519422326,39.23,75974.54,2.1,-0.30439,0.00012,27.00781]
[1776519423576,39.23,75974.5,2.1,-0.3044,0.00012,27.00796]
[1776519424937,39.23,75966.33,2.1,-0.30534,0.00012,27.04225]
[1776519425156,39.23,75966.33,2.1,-0.30534,0.00012,27.04225]
[1776519425168,39.23,75966.33,2.1,-0.30534,0.00012,27.04225]
[1776519425720,39.23,75958.91,2.1,-0.3062,0.00012,27.07325]
[1776519425867,39.23,75958.91,2.1,-0.3062,0.00012,27.07325]
[1776519425919,39.23,75958.91,2.1,-0.3062,0.00012,27.07325]
[1776519426010,39.23,75958.91,2.1,-0.3062,0.00012,27.07325]
[1776519426097,39.23,75958.91,2.1,-0.3062,0.00012,27.07325]
[1776519426329,39.23,75958.91,2.1,-0.3062,0.00012,27.07325]
[1776519427067,39.23,75956.78,2.1,-0.30645,0.00012,27.08207]
[1776519433254,39.22,75960.03,2.1,-0.30606,0.00012,27.06809]
[1776519434514,39.22,75959.95,2.1,-0.30607,0.00012,27.06836]
[1776519434553,39.22,75959.95,2.1,-0.30607,0.00012,27.06836]
[1776519434676,39.22,75959.95,2.1,-0.30607,0.00012,27.06836]
[1776519438405,39.22,75971.1,2.1,-0.30477,0.00012,27.02146]
[1776519443927,39.22,75978.11,2.1,-0.30396,0.00012,26.99188]
[1776519445354,39.22,75978.11,2.1,-0.30396,0.00012,26.99188]
[1776519447702,39.22,75988.46,2.1,-0.30276,0.00012,26.94811]
[1776519447879,39.22,75988.46,2.1,-0.30276,0.00012,26.94811]
[1776519448247,39.22,75988.46,2.1,-0.30276,0.00012,26.94811]
[1776519448932,39.22,75992.11,2.1,-0.30234,0.00012,26.93265]
[1776519452835,39.22,76002.64,2.1,-0.30113,0.00012,26.88501]
[1776519452939,39.22,76002.64,2.1,-0.30113,0.00012,26.88501]
[1776519454021,39.22,76002.78,2.1,-0.30111,0.00012,26.88451]
[1776519454178,39.22,76002.78,2.1,-0.30111,0.00012,26.88451]
[1776519454200,39.22,76002.78,2.1,-0.30111,0.00012,26.88451]
[1776519455009,39.23,76015.88,2.1,-0.29961,0.00011,26.82855]
[1776519456698,39.23,76015.88,2.1,-0.29961,0.00011,26.82855]
[1776519462056,39.23,76002.33,2.1,-0.30119,0.00012,26.88746]
[1776519463153,39.23,76002.33,2.1,-0.30119,0.00012,26.88746]
[1776519463555,39.23,76002.33,2.1,-0.30119,0.00012,26.88746]
[1776519463800,39.23,76003.95,2.1,-0.301,0.00011,26.88064]
[1776519464997,39.23,76012.5,2.1,-0.30003,0.00011,26.84412]
[1776519465267,39.23,76012.5,2.1,-0.30003,0.00011,26.84412]
[1776519465324,39.23,76012.5,2.1,-0.30003,0.00011,26.84412]
[1776519471124,39.24,76016.19,2.1,-0.29963,0.00011,26.82938]
[1776519473576,39.24,76015.88,2.1,-0.29967,0.00011,26.83089]
[1776519473677,39.24,76016.22,2.1,-0.29963,0.00011,26.82959]
[1776519475323,39.24,76016.81,2.1,-0.29957,0.00011,26.82712]
[1776519478797,39.24,76016.29,2.1,-0.29963,0.00011,26.82961]
[1776519479180,39.24,76010.29,2.1,-0.30032,0.00011,26.85544]
[1776519479756,39.24,76010.29,2.1,-0.30032,0.00011,26.85544]
[1776519485223,39.25,76005.19,2.1,-0.30093,0.00011,26.87809]
[1776519486258,39.25,76005.19,2.1,-0.30093,0.00011,26.87809]
[1776519492276,39.25,76011.78,2.1,-0.3002,0.00011,26.85086]
[1776519493935,39.25,76011.78,2.1,-0.3002,0.00011,26.85086]
[1776519493940,39.25,76011.78,2.1,-0.3002,0.00011,26.85086]
[1776519494464,39.25,76016.85,2.1,-0.29962,0.00011,26.82942]
[1776519500055,39.26,76020.96,2.1,-0.29917,0.00011,26.81228]
[1776519504674,39.26,76022.69,2.1,-0.29898,0.00011,26.80528]
[1776519508986,39.26,76023.45,2.1,-0.2989,0.00011,26.80248]
[1776519514348,39.26,76024.6,2.1,-0.29876,0.00011,26.7946]
[1776519519466,39.27,76020.33,2.1,-0.29927,0.00011,26.81361]
[1776519523936,39.27,76019.18,2.1,-0.29941,0.00011,26.81895]
[1776519524555,39.27,76019.18,2.1,-0.29941,0.00011,26.81895]
[1776519524656,39.27,76014.26,2.1,-0.29997,0.00011,26.84018]
[1776519530544,39.27,76007.17,2.1,-0.30081,0.00011,26.87135]
[1776519535579,39.28,76005.25,2.1,-0.30104,0.00011,26.88023]
[1776519536710,39.28,76005.25,2.1,-0.30104,0.00011,26.88023]
[1776519542628,39.28,76014.87,2.1,-0.29996,0.00011,26.83996]
[1776519547663,39.29,76006.45,2.1,-0.30095,0.00011,26.87683]
[1776519549042,39.29,76002.16,2.1,-0.30145,0.00011,26.89527]
[1776519550173,39.29,75994.38,2.1,-0.30234,0.00012,26.92848]
[1776519553856,39.29,75988.77,2.1,-0.303,0.00012,26.95257]
[1776519554503,39.29,75988.77,2.1,-0.303,0.00012,26.95257]
[1776519557733,39.29,75975.31,2.1,-0.30455,0.00012,27.00949]
[1776519558551,39.29,75975.31,2.1,-0.30455,0.00012,27.00949]
[1776519558555,39.29,75975.31,2.1,-0.30455,0.00012,27.00949]
[1776519561268,39.29,75969.22,2.1,-0.30526,0.00012,27.03503]
[1776519561725,39.29,75969.22,2.1,-0.30526,0.00012,27.03503]
[1776519562001,39.29,75964.06,2.1,-0.30585,0.00012,27.05659]
[1776519563435,39.29,75962.81,2.1,-0.306,0.00012,27.06178]
[1776519563592,39.29,75962.81,2.1,-0.306,0.00012,27.06178]
[1776519565122,39.29,75958.44,2.1,-0.3065,0.00012,27.07988]
[1776519565574,39.29,75958.44,2.1,-0.3065,0.00012,27.07988]
[1776519565694,39.29,75958.44,2.1,-0.3065,0.00012,27.07988]
[1776519566460,39.29,75955.11,2.1,-0.30689,0.00012,27.09366]
[1776519566884,39.29,75953.81,2.1,-0.30703,0.00012,27.09898]
[1776519571934,39.29,75951.94,2.1,-0.30722,0.00012,27.10318]
[1776519577528,39.29,75949.51,2.1,-0.30749,0.00012,27.11275]
[1776519578881,39.28,75939.68,2.1,-0.30863,0.00012,27.15302]
[1776519581745,39.28,75939.47,2.1,-0.30865,0.00012,27.15375]
[1776519582945,39.28,75936.28,2.1,-0.30901,0.00012,27.16661]
[1776519583251,39.28,75936.28,2.1,-0.30901,0.00012,27.16661]
[1776519583561,39.28,75936.28,2.1,-0.30901,0.00012,27.16661]
[1776519583633,39.28,75932.44,2.1,-0.30945,0.00012,27.18224]
[1776519584082,39.28,75932.44,2.1,-0.30945,0.00012,27.18224]
[1776519587299,39.28,75920.16,2.1,-0.31088,0.00012,27.23228]
[1776519587389,39.28,75917.82,2.1,-0.31115,0.00012,27.24173]
[1776519590527,39.28,75922.02,2.1,-0.31065,0.00012,27.2242]
[1776519590628,39.27,75923.02,2.1,-0.31053,0.00012,27.21993]
[1776519592420,39.27,75920.26,2.1,-0.31085,0.00012,27.23108]
[1776519592483,39.27,75920.26,2.1,-0.31085,0.00012,27.23108]
[1776519592592,39.27,75920.26,2.1,-0.31085,0.00012,27.23108]
[1776519592693,39.27,75917.22,2.1,-0.3112,0.00012,27.24334]
[1776519595927,39.27,75923.26,2.1,-0.31048,0.00012,27.21814]
[1776519599170,39.27,75920.07,2.1,-0.31084,0.00012,27.23062]
[1776519599175,39.27,75920.07,2.1,-0.31084,0.00012,27.23062]
[1776519599357,39.27,75920.07,2.1,-0.31084,0.00012,27.23062]
[1776519599640,39.27,75920.07,2.1,-0.31084,0.00012,27.23062]
[1776519599957,39.26,75918.26,2.1,-0.31104,0.00012,27.23782]
[1776519600066,39.26,75918.26,2.1,-0.31104,0.00012,27.23782]
[1776519600690,39.26,75918.26,2.1,-0.31104,0.00012,27.23782]
[1776519600789,39.26,75906.96,2.1,-0.31236,0.00012,27.28372]
[1776519602983,39.27,75901.35,2.1,-0.31303,0.00012,27.30678]
[1776519603614,39.27,75901.35,2.1,-0.31303,0.00012,27.30678]
[1776519606847,39.27,75905.74,2.1,-0.31253,0.00012,27.28956]
[1776519606883,39.27,75906.9,2.1,-0.3124,0.00012,27.28505]
[1776519609673,39.27,75909.89,2.1,-0.31205,0.00012,27.27314]
[1776519610186,39.27,75910.47,2.1,-0.31199,0.00012,27.27082]
[1776519611276,39.27,75905.62,2.1,-0.31255,0.00012,27.29041]
[1776519611287,39.27,75901.2,2.1,-0.31307,0.00012,27.30838]
[1776519612141,39.27,75901.2,2.1,-0.31307,0.00012,27.30838]
[1776519612632,39.27,75895.2,2.1,-0.31378,0.00012,27.3327]
[1776519616015,39.28,75896.23,2.1,-0.31366,0.00012,27.3288]
[1776519616824,39.28,75896.23,2.1,-0.31366,0.00012,27.3288]
[1776519616148,39.28,75894.33,2.1,-0.31389,0.00012,27.33652]
[1776519617821,39.28,75894.33,2.1,-0.31389,0.00012,27.33652]
[1776519617902,39.28,75882.73,2.1,-0.31525,0.00012,27.38309]
[1776519618360,39.28,75882.73,2.1,-0.31525,0.00012,27.38309]
[1776519619055,39.28,75879.52,2.1,-0.31563,0.00012,27.39597]
[1776519619235,39.28,75879.52,2.1,-0.31563,0.00012,27.39597]
[1776519619629,39.28,75879.52,2.1,-0.31563,0.00012,27.39597]
[1776519619827,39.28,75879.52,2.1,-0.31563,0.00012,27.39597]
[1776519619889,39.28,75868.24,2.1,-0.31696,0.00012,27.44082]
[1776519621310,39.28,75869.96,2.1,-0.31676,0.00012,27.43404]
[1776519622514,39.28,75868.2,2.1,-0.31697,0.00012,27.44104]
[1776519625500,39.28,75866.99,2.1,-0.31711,0.00012,27.44592]
[1776519625535,39.28,75866.99,2.1,-0.31711,0.00012,27.44592]
[1776519626221,39.28,75883.3,2.1,-0.3152,0.00012,27.38118]
[1776519627787,39.28,75883.3,2.1,-0.3152,0.00012,27.38118]
[1776519628235,39.28,75867.6,2.1,-0.31705,0.00012,27.44371]
[1776519630426,39.28,75867.6,2.1,-0.31705,0.00012,27.44371]
[1776519630482,39.28,75867.6,2.1,-0.31705,0.00012,27.44371]
[1776519630842,39.28,75867.6,2.1,-0.31705,0.00012,27.44371]
[1776519632262,39.28,75877.34,2.1,-0.31589,0.00012,27.40213]
[1776519635094,39.28,75878.11,2.1,-0.3158,0.00012,27.39918]
[1776519635794,39.28,75878.11,2.1,-0.3158,0.00012,27.39918]
[1776519636653,39.28,75882.93,2.1,-0.31524,0.00012,27.38004]
[1776519636695,39.28,75882.93,2.1,-0.31524,0.00012,27.38004]
[1776519638939,39.28,75887.03,2.1,-0.31476,0.00012,27.36392]
[1776519638972,39.28,75887.03,2.1,-0.31476,0.00012,27.36392]
[1776519639291,39.28,75887.03,2.1,-0.31476,0.00012,27.36392]
[1776519639312,39.29,75875.64,2.1,-0.3161,0.00012,27.40942]
[1776519641166,39.29,75869.94,2.1,-0.31677,0.00012,27.43208]
[1776519645414,39.29,75862.58,2.1,-0.31764,0.00012,27.46121]
[1776519646053,39.29,75862.14,2.1,-0.31769,0.00012,27.46295]
[1776519646091,39.29,75862.14,2.1,-0.31769,0.00012,27.46295]
[1776519647526,39.29,75861.0,2.1,-0.31783,0.00012,27.46744]
[1776519653649,39.29,75861.95,2.1,-0.31772,0.00012,27.46372]
[1776519659279,39.29,75859.78,2.1,-0.31797,0.00012,27.4723]
[1776519659711,39.29,75859.78,2.1,-0.31797,0.00012,27.4723]
[1776519659988,39.29,75858.33,2.1,-0.31814,0.00012,27.47801]
[1776519660684,39.29,75858.33,2.1,-0.31814,0.00012,27.47801]
[1776519660917,39.29,75858.33,2.1,-0.31814,0.00012,27.47801]
[1776519666511,39.29,75856.98,2.1,-0.3183,0.00012,27.48328]
[1776519667579,39.29,75856.98,2.1,-0.3183,0.00012,27.48328]
[1776519668088,39.29,75856.93,2.1,-0.31831,0.00012,27.48347]
[1776519669653,39.29,75852.11,2.1,-0.31888,0.00012,27.50238]
[1776519669784,39.29,75852.11,2.1,-0.31888,0.00012,27.50238]
[1776519669985,39.29,75849.82,2.1,-0.31915,0.00012,27.51133]
[1776519670285,39.29,75849.82,2.1,-0.31915,0.00012,27.51133]
[1776519670833,39.29,75833.22,2.1,-0.32111,0.00012,27.57591]
[1776519672434,39.29,75833.47,2.1,-0.32108,0.00012,27.57486]
[1776519673839,39.28,75838.14,2.1,-0.32052,0.00012,27.55668]
[1776519674112,39.28,75840.78,2.1,-0.32021,0.00012,27.54636]
[1776519677065,39.28,75840.83,2.1,-0.3202,0.00012,27.54603]
[1776519677102,39.28,75840.83,2.1,-0.3202,0.00012,27.54603]
[1776519677278,39.28,75840.83,2.1,-0.3202,0.00012,27.54603]
[1776519677360,39.28,75840.83,2.1,-0.3202,0.00012,27.54603]
[1776519678603,39.28,75855.66,2.1,-0.31845,0.00012,27.48799]
[1776519683907,39.28,75858.47,2.1,-0.31812,0.00012,27.47697]
[1776519684563,39.28,75866.39,2.1,-0.31718,0.00012,27.44576]
[1776519684697,39.28,75866.39,2.1,-0.31718,0.00012,27.44576]
[1776519684781,39.28,75876.17,2.1,-0.31603,0.00012,27.40705]
[1776519685229,39.28,75876.17,2.1,-0.31603,0.00012,27.40705]
[1776519685232,39.28,75876.17,2.1,-0.31603,0.00012,27.40705]
[1776519688220,39.29,75884.31,2.1,-0.31508,0.00012,27.37489]
[1776519688298,39.29,75884.31,2.1,-0.31508,0.00012,27.37489]
[1776519688870,39.29,75891.11,2.1,-0.31429,0.00012,27.34778]
[1776519689648,39.29,75891.11,2.1,-0.31429,0.00012,27.34778]
[1776519689680,39.29,75901.55,2.1,-0.31307,0.00012,27.30584]
[1776519693336,39.29,75905.35,2.1,-0.31262,0.00012,27.28772]
[1776519694092,39.29,75900.99,2.1,-0.31313,0.00012,27.30542]
[1776519698662,39.29,75899.05,2.1,-0.31337,0.00012,27.31374]
[1776519698743,39.29,75897.33,2.1,-0.31357,0.00012,27.32078]
[1776519699691,39.29,75897.33,2.1,-0.31357,0.00012,27.32078]
[1776519703145,39.3,75891.36,2.1,-0.31429,0.00012,27.34532]
[1776519703778,39.3,75892.84,2.1,-0.31412,0.00012,27.33951]
[1776519708812,39.3,75896.77,2.1,-0.31367,0.00012,27.32421]
[1776519713848,39.3,75897.06,2.1,-0.31365,0.00012,27.32357]
[1776519718883,39.31,75896.71,2.1,-0.31371,0.00012,27.32551]
[1776519723918,39.31,75897.99,2.1,-0.31357,0.00012,27.32091]
[1776519727204,39.31,75904.26,2.1,-0.31285,0.00012,27.296]
[1776519727219,39.31,75904.26,2.1,-0.31285,0.00012,27.296]
[1776519727947,39.31,75916.76,2.1,-0.31139,0.00012,27.24551]
[1776519728642,39.31,75916.76,2.1,-0.31139,0.00012,27.24551]
[1776519728723,39.31,75916.76,2.1,-0.31139,0.00012,27.24551]
[1776519728765,39.31,75916.76,2.1,-0.31139,0.00012,27.24551]
[1776519733994,39.32,75918.96,2.1,-0.31114,0.00012,27.23674]
[1776519735367,39.32,75918.51,2.1,-0.31119,0.00012,27.2386]
[1776519736235,39.32,75921.73,2.1,-0.31082,0.00012,27.22553]
[1776519736324,39.32,75921.73,2.1,-0.31082,0.00012,27.22553]
[1776519736441,39.32,75921.73,2.1,-0.31082,0.00012,27.22553]
[1776519737015,39.32,75932.91,2.1,-0.30952,0.00012,27.17986]
[1776519742050,39.31,75937.18,2.1,-0.309,0.00012,27.16156]
[1776519744611,39.31,75938.31,2.1,-0.30887,0.00012,27.15679]
[1776519746004,39.31,75938.67,2.1,-0.30882,0.00012,27.1552]
[1776519747287,39.31,75938.22,2.1,-0.30887,0.00012,27.15682]
[1776519755090,39.3,75937.73,2.1,-0.30889,0.00012,27.15506]
[1776519760176,39.3,75931.71,2.1,-0.30957,0.00012,27.1788]
[1776519765746,39.29,75929.91,2.1,-0.30976,0.00012,27.18566]
[1776519766035,39.29,75929.91,2.1,-0.30976,0.00012,27.18566]
[1776519766189,39.29,75933.35,2.1,-0.30936,0.00012,27.17141]
[1776519766218,39.29,75945.24,2.1,-0.30797,0.00012,27.1223]
[1776519769793,39.29,75949.32,2.1,-0.3075,0.00012,27.10527]
[1776519769809,39.29,75949.32,2.1,-0.3075,0.00012,27.10527]
[1776519775292,39.29,75952.39,2.1,-0.30713,0.00012,27.09216]
[1776519776024,39.29,75952.39,2.1,-0.30713,0.00012,27.09216]
[1776519781921,39.29,75949.02,2.1,-0.30751,0.00012,27.10574]
[1776519783632,39.29,75951.17,2.1,-0.30726,0.00012,27.09667]
[1776519784128,39.29,75952.67,2.1,-0.30708,0.00012,27.09038]
[1776519784165,39.29,75952.67,2.1,-0.30708,0.00012,27.09038]
[1776519787380,39.28,75953.81,2.1,-0.30694,0.00012,27.08545]
[1776519787899,39.28,75953.81,2.1,-0.30694,0.00012,27.08545]
[1776519788372,39.28,75969.45,2.1,-0.30513,0.00012,27.02008]
[1776519790976,39.28,75972.87,2.1,-0.30473,0.00012,27.00573]
[1776519791587,39.28,75974.02,2.1,-0.3046,0.00012,27.0009]
[1776519793425,39.28,75985.91,2.1,-0.30323,0.00012,26.95084]
[1776519793433,39.28,75985.91,2.1,-0.30323,0.00012,26.95084]
[1776519794864,39.28,75986.31,2.1,-0.30319,0.00012,26.94921]
[1776519798274,39.29,75984.32,2.1,-0.30342,0.00012,26.95784]
[1776519798331,39.29,75984.32,2.1,-0.30342,0.00012,26.95784]
[1776519799274,39.29,75984.29,2.1,-0.30343,0.00012,26.95802]
[1776519802508,39.29,75984.64,2.1,-0.30339,0.00012,26.95669]
[1776519808511,39.29,75985.39,2.1,-0.30331,0.00012,26.95393]
[1776519813539,39.29,75985.03,2.1,-0.30334,0.00012,26.95258]
[1776519814936,39.29,75981.31,2.1,-0.30377,0.00012,26.96832]
[1776519814984,39.29,75971.51,2.1,-0.30491,0.00012,27.00956]
[1776519820598,39.29,75968.54,2.1,-0.30525,0.00012,27.02195]
[1776519825634,39.29,75973.2,2.1,-0.30471,0.00012,27.0024]
[1776519830669,39.29,75975.22,2.1,-0.30448,0.00012,26.99394]
[1776519833532,39.29,75975.94,2.1,-0.30439,0.00012,26.99094]
[1776519834854,39.29,75978.13,2.1,-0.30414,0.00012,26.98174]
[1776519835704,39.29,75990.67,2.1,-0.3027,0.00012,26.92885]
[1776519840784,39.29,75989.97,2.1,-0.30279,0.00012,26.93217]
[1776519843721,39.29,75992.96,2.1,-0.30245,0.00012,26.91964]
[1776519848839,39.3,75991.2,2.1,-0.30266,0.00012,26.92763]
[1776519853875,39.3,75995.42,2.1,-0.30219,0.00012,26.91014]
[1776519856040,39.3,75995.45,2.1,-0.30219,0.00012,26.91011]
[1776519861931,39.3,75996.13,2.1,-0.30212,0.00012,26.90791]
[1776519866966,39.31,75994.37,2.1,-0.30234,0.00012,26.91589]
[1776519872001,39.31,75994.18,2.1,-0.30236,0.00012,26.91409]
[1776519877057,39.31,75994.3,2.1,-0.30236,0.00012,26.91398]
[1776519879051,39.31,75984.38,2.1,-0.30351,0.00012,26.95624]
[1776519884087,39.32,75980.29,2.1,-0.30398,0.00012,26.97379]
[1776519884181,39.32,75980.29,2.1,-0.30398,0.00012,26.97379]
[1776519890129,39.32,75978.76,2.1,-0.30417,0.00012,26.98044]
[1776519895165,39.32,75978.89,2.1,-0.30416,0.00012,26.98005]
[1776519900201,39.32,75978.87,2.1,-0.30416,0.00012,26.98027]
[1776519902598,39.32,75980.02,2.1,-0.30403,0.00012,26.97548]
[1776519904231,39.32,75990.7,2.1,-0.3028,0.00012,26.93056]
[1776519910273,39.32,75995.74,2.1,-0.30223,0.00012,26.90968]
[1776519915490,39.33,75995.96,2.1,-0.30222,0.00012,26.9091]
[1776519918963,39.33,75989.99,2.1,-0.30291,0.00012,26.93461]
[1776519921123,39.33,75985.65,2.1,-0.30341,0.00012,26.95306]
[1776519926385,39.33,75978.85,2.1,-0.3042,0.00012,26.98173]
[1776519930780,39.33,75980.82,2.1,-0.30397,0.00012,26.9735]
[1776519936455,39.33,75972.93,2.1,-0.30487,0.00012,27.00354]
[1776519941490,39.33,75974.42,2.1,-0.3047,0.00012,26.99726]
[1776519946525,39.33,75973.65,2.1,-0.30478,0.00012,27.00047]
[1776519951562,39.33,75974.58,2.1,-0.30468,0.00012,26.99656]
[1776519956597,39.33,75974.89,2.1,-0.30464,0.00012,26.99526]
[1776519961631,39.33,75973.59,2.1,-0.30479,0.00012,27.00071]
[1776519963291,39.33,75973.48,2.1,-0.3048,0.00012,27.00117]
[1776519963645,39.33,75973.48,2.1,-0.3048,0.00012,27.00117]
[1776519963646,39.33,75963.7,2.1,-0.30593,0.00012,27.04205]
[1776519968682,39.33,75963.8,2.1,-0.30592,0.00012,27.04139]
[1776519971217,39.33,75963.63,2.1,-0.30593,0.00012,27.04206]
[1776519973632,39.33,75973.01,2.1,-0.30485,0.00012,27.00279]
[1776519976686,39.33,75962.06,2.1,-0.30611,0.00012,27.04849]
[1776519976723,39.33,75962.06,2.1,-0.30611,0.00012,27.04849]
[1776519976929,39.33,75962.06,2.1,-0.30611,0.00012,27.04849]
[1776519976977,39.33,75962.06,2.1,-0.30611,0.00012,27.04849]
[1776519977179,39.33,75962.06,2.1,-0.30611,0.00012,27.04849]
[1776519977251,39.33,75962.06,2.1,-0.30611,0.00012,27.04849]
[1776519977749,39.32,75940.32,2.1,-0.30863,0.00012,27.13841]
[1776519979697,39.32,75933.04,2.1,-0.30947,0.00012,27.1682]
[1776519980279,39.32,75933.04,2.1,-0.30947,0.00012,27.1682]
[1776519981076,39.32,75928.58,2.1,-0.30999,0.00012,27.18631]
[1776519982376,39.32,75929.46,2.1,-0.30988,0.00012,27.18238]
[1776519983089,39.32,75929.46,2.1,-0.30988,0.00012,27.18238]
[1776519987823,39.32,75942.21,2.1,-0.30837,0.00012,27.1292]
[1776519992858,39.31,75942.24,2.1,-0.30834,0.00012,27.12543]
[1776519997893,39.31,75933.93,2.1,-0.30929,0.00012,27.15901]
[1776520002024,39.31,75938.23,2.1,-0.30878,0.00012,27.14092]
[1776520003028,39.3,75941.63,2.1,-0.30838,0.00012,27.1268]
[1776520008970,39.3,75943.78,2.1,-0.30811,0.00012,27.11723]
[1776520014005,39.3,75940.27,2.1,-0.30851,0.00012,27.1312]
[1776520019040,39.29,75942.54,2.1,-0.30823,0.00012,27.12132]
[1776520024074,39.29,75941.63,2.1,-0.30832,0.00012,27.1246]
[1776520029110,39.29,75940.29,2.1,-0.30847,0.00012,27.12962]
[1776520032669,39.29,75940.96,2.1,-0.30838,0.00012,27.12656]
[1776520033074,39.29,75940.96,2.1,-0.30838,0.00012,27.12656]
[1776520033102,39.29,75940.96,2.1,-0.30838,0.00012,27.12656]
[1776520033138,39.29,75950.13,2.1,-0.30731,0.00012,27.08853]
[1776520035152,39.28,75960.94,2.1,-0.30606,0.00012,27.04346]
[1776520039239,39.28,75961.5,2.1,-0.30599,0.00012,27.04105]
[1776520045222,39.28,75961.41,2.1,-0.306,0.00012,27.04122]
[1776520049250,39.28,75972.56,2.1,-0.3047,0.00012,26.99443]
[1776520049737,39.28,75972.56,2.1,-0.3047,0.00012,26.99443]
[1776520050347,39.28,75972.56,2.1,-0.3047,0.00012,26.99443]
[1776520056512,39.28,75978.49,2.1,-0.304,0.00012,26.96647]
[1776520058180,39.28,75980.3,2.1,-0.3038,0.00012,26.95888]
[1776520060201,39.28,75985.62,2.1,-0.30319,0.00012,26.9365]
[1776520063312,39.28,75992.38,2.1,-0.30241,0.00012,26.9081]
[1776520063348,39.29,75992.39,2.1,-0.30241,0.00012,26.90815]
[1776520065689,39.29,75992.64,2.1,-0.30239,0.00012,26.90726]
[1776520067116,39.29,75992.64,2.1,-0.30239,0.00012,26.90732]
[1776520067187,39.29,75992.53,2.1,-0.3024,0.00012,26.90786]
[1776520070227,39.29,75989.22,2.1,-0.30279,0.00012,26.92209]
[1776520070239,39.29,75988.9,2.1,-0.30283,0.00012,26.92354]
[1776520073418,39.29,75999.86,2.1,-0.30157,0.00012,26.87725]
[1776520075405,39.29,76001.13,2.1,-0.30143,0.00011,26.87192]
[1776520076159,39.29,76001.13,2.1,-0.30143,0.00011,26.87192]
[1776520076260,39.29,75999.33,2.1,-0.30164,0.00012,26.87967]
[1776520076638,39.29,75999.33,2.1,-0.30164,0.00012,26.87967]
[1776520076739,39.29,75996.34,2.1,-0.30199,0.00012,26.89253]
[1776520082161,39.29,75996.6,2.1,-0.30197,0.00012,26.8918]
[1776520083255,39.29,75995.26,2.1,-0.30212,0.00012,26.89758]
[1776520083258,39.29,75995.26,2.1,-0.30212,0.00012,26.89758]
[1776520083342,39.3,75994.36,2.1,-0.30223,0.00012,26.90149]
[1776520083997,39.3,75994.36,2.1,-0.30223,0.00012,26.90149]
[1776520086329,39.3,75993.44,2.1,-0.30234,0.00012,26.9056]
[1776520086511,39.3,75992.94,2.1,-0.3024,0.00012,26.90795]
[1776520087849,39.3,75992.94,2.1,-0.3024,0.00012,26.90795]
[1776520092344,39.3,76003.3,2.1,-0.30122,0.00011,26.86432]
[1776520094330,39.3,76003.73,2.1,-0.30118,0.00011,26.86274]
[1776520100020,39.31,76012.21,2.1,-0.30022,0.00011,26.82716]
[1776520101350,39.31,76013.22,2.1,-0.30011,0.00011,26.82295]
[1776520102290,39.31,76015.13,2.1,-0.29989,0.00011,26.81467]
[1776520104340,39.31,76017.81,2.1,-0.29958,0.00011,26.80302]
[1776520115122,39.31,76013.6,2.1,-0.30007,0.00011,26.82162]
[1776520115477,39.31,76013.79,2.1,-0.30005,0.00011,26.81814]
[1776520116036,39.31,76013.79,2.1,-0.30005,0.00011,26.81814]
[1776520116038,39.31,76015.05,2.1,-0.2999,0.00011,26.81281]
[1776520121756,39.3,76021.87,2.1,-0.29908,0.00011,26.7819]
[1776520126791,39.29,76022.87,2.1,-0.29893,0.00011,26.77628]
[1776520131826,39.29,76022.76,2.1,-0.29892,0.00011,26.77546]
[1776520134528,39.28,76023.05,2.1,-0.29887,0.00011,26.7737]
[1776520140889,39.27,76029.38,2.1,-0.2981,0.00011,26.74467]
[1776520145924,39.27,76035.09,2.1,-0.29742,0.00011,26.71882]
[1776520150960,39.26,76041.32,2.1,-0.29668,0.00011,26.69066]
[1776520152063,39.26,76041.32,2.1,-0.29668,0.00011,26.69066]
[1776520152711,39.26,76041.52,2.1,-0.29666,0.00011,26.6896]
[1776520152716,39.26,76041.52,2.1,-0.29666,0.00011,26.6896]
[1776520153016,39.26,76041.52,2.1,-0.29666,0.00011,26.6896]
[1776520153330,39.26,76041.52,2.1,-0.29666,0.00011,26.6896]
[1776520153370,39.26,76055.91,2.1,-0.29501,0.00011,26.62652]
[1776520153980,39.26,76065.85,2.1,-0.29388,0.00011,26.58269]
[1776520156268,39.26,76061.99,2.1,-0.29431,0.00011,26.59959]
[1776520156453,39.26,76061.99,2.1,-0.29431,0.00011,26.59959]
[1776520156587,39.26,76063.44,2.1,-0.29415,0.00011,26.59311]
[1776520156649,39.26,76063.44,2.1,-0.29415,0.00011,26.59311]
[1776520157199,39.26,76063.44,2.1,-0.29415,0.00011,26.59311]
[1776520158026,39.26,76063.62,2.1,-0.29412,0.00011,26.59222]
[1776520158619,39.26,76064.83,2.1,-0.29398,0.00011,26.58679]
[1776520165057,39.25,76060.43,2.1,-0.29447,0.00011,26.60543]
[1776520166310,39.25,76060.43,2.1,-0.29447,0.00011,26.60543]
[1776520166798,39.25,76059.41,2.1,-0.29458,0.00011,26.6098]
[1776520167071,39.25,76046.64,2.1,-0.29603,0.00011,26.66563]
[1776520167932,39.25,76046.64,2.1,-0.29603,0.00011,26.66563]
[1776520173113,39.25,76048.55,2.1,-0.29578,0.00011,26.65321]
[1776520178148,39.24,76047.13,2.1,-0.29592,0.00011,26.65864]
[1776520183183,39.24,76047.18,2.1,-0.29589,0.00011,26.65764]
[1776520184089,39.24,76047.18,2.1,-0.29589,0.00011,26.65764]
[1776520185201,39.24,76070.37,2.1,-0.29325,0.00011,26.55541]
[1776520186869,39.24,76072.07,2.1,-0.29305,0.00011,26.54783]
[1776520192162,39.23,76070.35,2.1,-0.29324,0.00011,26.55515]
[1776520192226,39.23,76070.35,2.1,-0.29324,0.00011,26.55515]
[1776520194639,39.23,76071.58,2.1,-0.2931,0.00011,26.54951]
[1776520200309,39.23,76069.65,2.1,-0.29331,0.00011,26.55761]
[1776520202941,39.23,76069.28,2.1,-0.29334,0.00011,26.55909]
[1776520203142,39.23,76069.28,2.1,-0.29334,0.00011,26.55909]
[1776520208401,39.23,76078.36,2.1,-0.2923,0.00011,26.51851]
[1776520208809,39.23,76079.04,2.1,-0.29223,0.00011,26.51542]
[1776520209272,39.23,76079.04,2.1,-0.29223,0.00011,26.51542]
[1776520209372,39.23,76092.78,2.1,-0.29067,0.00011,26.45417]
[1776520211147,39.23,76094.25,2.1,-0.2905,0.00011,26.44755]
[1776520213124,39.23,76103.35,2.1,-0.28947,0.00011,26.40681]
[1776520220470,39.23,76112.75,2.1,-0.28843,0.00011,26.36509]
[1776520220751,39.23,76112.92,2.1,-0.28841,0.00011,26.36443]
[1776520220827,39.23,76112.92,2.1,-0.28841,0.00011,26.36443]
[1776520222240,39.23,76111.6,2.1,-0.28856,0.00011,26.37049]
[1776520227505,39.24,76113.67,2.1,-0.28834,0.00011,26.3618]
[1776520229858,39.24,76119.46,2.1,-0.2877,0.00011,26.33586]
[1776520230526,39.24,76124.68,2.1,-0.28711,0.00011,26.31233]
[1776520235369,39.24,76129.95,2.1,-0.28651,0.00011,26.28559]
[1776520236126,39.24,76130.22,2.1,-0.28648,0.00011,26.28447]
[1776520236215,39.24,76130.22,2.1,-0.28648,0.00011,26.28447]
[1776520236970,39.24,76137.27,2.1,-0.28569,0.00011,26.25244]
[1776520237493,39.24,76137.27,2.1,-0.28569,0.00011,26.25244]
[1776520237575,39.24,76144.09,2.1,-0.28492,0.00011,26.22114]
[1776520237792,39.24,76144.09,2.1,-0.28492,0.00011,26.22114]
[1776520238381,39.24,76144.09,2.1,-0.28492,0.00011,26.22114]
[1776520238976,39.24,76145.0,2.1,-0.28481,0.00011,26.21662]
[1776520239109,39.24,76145.0,2.1,-0.28481,0.00011,26.21662]
[1776520239477,39.24,76145.0,2.1,-0.28481,0.00011,26.21662]
[1776520239515,39.24,76145.0,2.1,-0.28481,0.00011,26.21662]
[1776520239564,39.24,76145.0,2.1,-0.28481,0.00011,26.21662]
[1776520239589,39.24,76160.97,2.1,-0.28302,0.00011,26.14298]
[1776520239898,39.24,76160.97,2.1,-0.28302,0.00011,26.14298]
[1776520240323,39.24,76160.97,2.1,-0.28302,0.00011,26.14298]
[1776520240797,39.23,76160.97,2.1,-0.28301,0.00011,26.14265]
[1776520241039,39.23,76160.97,2.1,-0.28301,0.00011,26.14265]
[1776520241133,39.23,76170.83,2.1,-0.28191,0.00011,26.09687]
[1776520241725,39.23,76170.83,2.1,-0.28191,0.00011,26.09687]
[1776520242914,39.23,76169.31,2.1,-0.28207,0.00011,26.10369]
[1776520243161,39.23,76169.31,2.1,-0.28207,0.00011,26.10369]
[1776520248652,39.22,76162.69,2.1,-0.28278,0.00011,26.13283]
[1776520250820,39.22,76161.86,2.1,-0.28287,0.00011,26.13641]
[1776520250921,39.22,76161.55,2.1,-0.28289,0.00011,26.13734]
[1776520254648,39.22,76157.04,2.1,-0.28338,0.00011,26.15769]
[1776520254696,39.22,76156.97,2.1,-0.28339,0.00011,26.15779]
[1776520257330,39.22,76159.2,2.1,-0.28313,0.00011,26.1473]
[1776520257378,39.21,76158.25,2.1,-0.28323,0.00011,26.15114]
[1776520262759,39.21,76152.79,2.1,-0.28381,0.00011,26.1751]
[1776520268352,39.2,76152.58,2.1,-0.2838,0.00011,26.17482]
[1776520268452,39.2,76152.57,2.1,-0.2838,0.00011,26.17462]
[1776520273829,39.19,76158.68,2.1,-0.28308,0.00011,26.14502]
[1776520278864,39.19,76161.37,2.1,-0.28275,0.00011,26.13097]
[1776520283905,39.18,76161.21,2.1,-0.28274,0.00011,26.13044]
[1776520288940,39.17,76159.44,2.1,-0.2829,0.00011,26.1373]
[1776520293975,39.17,76159.84,2.1,-0.28281,0.00011,26.13102]
[1776520299010,39.16,76162.12,2.1,-0.28253,0.00011,26.11915]
[1776520302032,39.16,76151.86,2.1,-0.28366,0.00011,26.16577]
[1776520307067,39.15,76148.05,2.1,-0.28405,0.00011,26.18185]
[1776520312102,39.14,76147.96,2.1,-0.28403,0.00011,26.1808]
[1776520315123,39.14,76157.25,2.1,-0.28297,0.00011,26.1371]
[1776520320158,39.13,76162.52,2.1,-0.28236,0.00011,26.11157]
[1776520325193,39.13,76155.78,2.1,-0.28308,0.00011,26.14158]
[1776520330228,39.12,76170.14,2.1,-0.28145,0.00011,26.0739]
[1776520333249,39.12,76158.79,2.1,-0.28271,0.00011,26.12601]
[1776520337277,39.11,76171.16,2.1,-0.28131,0.00011,26.06775]
[1776520342312,39.11,76166.86,2.1,-0.28177,0.00011,26.08684]
[1776520343454,39.11,76166.86,2.1,-0.28177,0.00011,26.08684]
[1776520343471,39.11,76177.47,2.1,-0.28058,0.00011,26.03727]
[1776520343844,39.11,76177.47,2.1,-0.28058,0.00011,26.03727]
[1776520346204,39.11,76177.81,2.1,-0.28053,0.00011,26.03542]
[1776520346553,39.11,76177.81,2.1,-0.28053,0.00011,26.03542]
[1776520346678,39.11,76177.81,2.1,-0.28053,0.00011,26.03542]
[1776520348301,39.11,76178.01,2.1,-0.28051,0.00011,26.03422]
[1776520353390,39.1,76179.3,2.1,-0.28033,0.00011,26.02429]
[1776520354855,39.1,76179.34,2.1,-0.28032,0.00011,26.02399]
[1776520354866,39.1,76179.34,2.1,-0.28032,0.00011,26.02399]
[1776520360439,39.1,76181.91,2.1,-0.28002,0.00011,26.01125]
[1776520363600,39.1,76180.05,2.1,-0.28022,0.00011,26.01974]
[1776520363630,39.1,76180.05,2.1,-0.28022,0.00011,26.01974]
[1776520370509,39.09,76178.3,2.1,-0.2804,0.00011,26.02705]
[1776520375544,39.09,76175.3,2.1,-0.28072,0.00011,26.04048]
[1776520376537,39.09,76175.3,2.1,-0.28072,0.00011,26.04048]
[1776520377273,39.09,76175.57,2.1,-0.28069,0.00011,26.03909]
[1776520377310,39.09,76175.57,2.1,-0.28069,0.00011,26.03909]
[1776520382593,39.09,76170.13,2.1,-0.28127,0.00011,26.06355]
[1776520384103,39.09,76174.19,2.1,-0.28082,0.00011,26.04449]
[1776520389642,39.08,76173.83,2.1,-0.28084,0.00011,26.04545]
[1776520389901,39.08,76173.83,2.1,-0.28084,0.00011,26.04545]
[1776520390018,39.08,76173.83,2.1,-0.28084,0.00011,26.04545]
[1776520390221,39.08,76173.83,2.1,-0.28084,0.00011,26.04545]
[1776520390724,39.08,76173.83,2.1,-0.28084,0.00011,26.04545]
[1776520390740,39.08,76173.83,2.1,-0.28084,0.00011,26.04545]
[1776520390649,39.08,76183.81,2.1,-0.27973,0.00011,25.99868]
[1776520393506,39.08,76189.75,2.1,-0.27906,0.00011,25.9707]
[1776520398706,39.08,76191.04,2.1,-0.27891,0.00011,25.96433]
[1776520403741,39.08,76191.77,2.1,-0.27883,0.00011,25.96071]
[1776520405931,39.08,76191.12,2.1,-0.2789,0.00011,25.96369]
[1776520411797,39.08,76191.31,2.1,-0.27885,0.00011,25.95938]
[1776520416553,39.08,76191.43,2.1,-0.27884,0.00011,25.95868]
[1776520416566,39.08,76191.43,2.1,-0.27884,0.00011,25.95868]
[1776520418755,39.08,76195.16,2.1,-0.27842,0.00011,25.94105]
[1776520419625,39.08,76198.2,2.1,-0.27808,0.00011,25.92669]
[1776520419666,39.08,76198.2,2.1,-0.27808,0.00011,25.92669]
[1776520420032,39.08,76198.12,2.1,-0.27809,0.00011,25.92702]
[1776520421033,39.08,76197.21,2.1,-0.27819,0.00011,25.93129]
[1776520421058,39.08,76185.64,2.1,-0.27948,0.00011,25.98564]
[1776520427765,39.07,76184.55,2.1,-0.27959,0.00011,25.99033]
[1776520431202,39.07,76187.96,2.1,-0.2792,0.00011,25.97402]
[1776520437724,39.07,76181.54,2.1,-0.27991,0.00011,26.00373]
[1776520437844,39.07,76181.54,2.1,-0.2799,0.00011,26.00354]
[1776520437895,39.07,76181.54,2.1,-0.2799,0.00011,26.00354]
[1776520443016,39.07,76173.82,2.1,-0.28075,0.00011,26.03887]
[1776520445185,39.06,76173.51,2.1,-0.28078,0.00011,26.04019]
[1776520452089,39.06,76174.89,2.1,-0.2806,0.00011,26.0327]
[1776520457124,39.06,76174.77,2.1,-0.2806,0.00011,26.03262]
[1776520460530,39.06,76177.35,2.1,-0.28031,0.00011,26.0203]
[1776520460556,39.06,76187.04,2.1,-0.27923,0.00011,25.97478]
[1776520466188,39.05,76186.56,2.1,-0.27927,0.00011,25.97662]
[1776520468988,39.05,76187.28,2.1,-0.27919,0.00011,25.97309]
[1776520472876,39.05,76186.91,2.1,-0.2792,0.00011,25.97137]
[1776520474552,39.05,76187.71,2.1,-0.27911,0.00011,25.96753]
[1776520477192,39.05,76188.92,2.1,-0.27897,0.00011,25.96164]
[1776520482299,39.05,76181.31,2.1,-0.27981,0.00011,25.99692]
[1776520483031,39.05,76181.31,2.1,-0.27981,0.00011,25.99692]
[1776520488341,39.04,76173.67,2.1,-0.28065,0.00011,26.03193]
[1776520491109,39.04,76174.37,2.1,-0.28057,0.00011,26.02839]
[1776520496397,39.04,76174.16,2.1,-0.28057,0.00011,26.0286]
[1776520501432,39.04,76174.66,2.1,-0.2805,0.00011,26.02564]
[1776520504552,39.04,76174.66,2.1,-0.2805,0.00011,26.02539]
[1776520509238,39.03,76170.01,2.1,-0.281,0.00011,26.04652]
[1776520509242,39.03,76170.01,2.1,-0.281,0.00011,26.04652]
[1776520514523,39.03,76156.94,2.1,-0.28244,0.00011,26.10636]
[1776520518101,39.02,76156.47,2.1,-0.28248,0.00011,26.10795]
[1776520523590,39.02,76159.11,2.1,-0.28216,0.00011,26.09452]
[1776520528624,39.01,76159.92,2.1,-0.28205,0.00011,26.08985]
[1776520533660,39.01,76159.08,2.1,-0.28211,0.00011,26.08971]
[1776520538694,39.01,76158.66,2.1,-0.28213,0.00011,26.09079]
[1776520543730,39.0,76160.94,2.1,-0.28186,0.00011,26.07937]
[1776520548765,39.0,76163.12,2.1,-0.2816,0.00011,26.06842]
[1776520554808,38.99,76162.63,2.1,-0.28163,0.00011,26.06983]
[1776520559842,38.99,76161.91,2.1,-0.2817,0.00011,26.07245]
[1776520564576,38.99,76161.88,2.1,-0.2817,0.00011,26.0723]
[1776520569912,38.98,76162.03,2.1,-0.28165,0.00011,26.07044]
[1776520574957,38.98,76164.45,2.1,-0.28137,0.00011,26.05844]
[1776520575955,38.98,76175.45,2.1,-0.28013,0.00011,26.00683]
[1776520580991,38.98,76174.21,2.1,-0.28026,0.00011,26.01216]
[1776520583481,38.98,76173.39,2.1,-0.28035,0.00011,26.01591]
[1776520589048,38.97,76170.84,2.1,-0.28062,0.00011,26.0272]
[1776520594083,38.97,76169.56,2.1,-0.28073,0.00011,26.02939]
[1776520599118,38.97,76161.2,2.1,-0.28165,0.00011,26.06775]
[1776520604488,38.96,76159.12,2.1,-0.28187,0.00011,26.07687]
[1776520607151,38.96,76158.25,2.1,-0.28196,0.00011,26.08047]
[1776520612209,38.96,76152.6,2.1,-0.28257,0.00011,26.10582]
[1776520617582,38.96,76151.92,2.1,-0.28264,0.00011,26.10845]
[1776520623286,38.95,76153.65,2.1,-0.28241,0.00011,26.09902]
[1776520630335,38.94,76153.0,2.1,-0.28246,0.00011,26.10086]
[1776520635372,38.94,76148.66,2.1,-0.28293,0.00011,26.12017]
[1776520640407,38.93,76150.9,2.1,-0.28266,0.00011,26.10884]
[1776520645442,38.93,76150.52,2.1,-0.28268,0.00011,26.10973]
[1776520648478,38.93,76149.83,2.1,-0.28275,0.00011,26.11258]
[1776520654506,38.92,76149.4,2.1,-0.28275,0.00011,26.11015]
[1776520659898,38.92,76149.5,2.1,-0.28272,0.00011,26.10897]
[1776520669332,38.91,76149.19,2.1,-0.28274,0.00011,26.10951]
[1776520674645,38.9,76140.02,2.1,-0.28372,0.00011,26.14998]
[1776520680591,38.9,76139.49,2.1,-0.28376,0.00011,26.15155]
[1776520685722,38.89,76148.28,2.1,-0.28274,0.00011,26.10936]
[1776520690757,38.89,76145.34,2.1,-0.28305,0.00011,26.12206]
[1776520695793,38.88,76146.92,2.1,-0.28285,0.00011,26.11374]
[1776520700827,38.88,76147.41,2.1,-0.28277,0.00011,26.1105]
[1776520705865,38.87,76146.47,2.1,-0.28286,0.00011,26.11392]
[1776520710900,38.87,76145.58,2.1,-0.28294,0.00011,26.11707]
[1776520715935,38.86,76145.19,2.1,-0.28294,0.00011,26.11475]
[1776520720970,38.86,76146.63,2.1,-0.28276,0.00011,26.10708]
[1776520726004,38.86,76146.83,2.1,-0.28271,0.00011,26.1052]
[1776520728165,38.86,76146.83,2.1,-0.28271,0.00011,26.1052]
[1776520732986,38.85,76151.75,2.1,-0.28214,0.00011,26.0812]
[1776520736179,38.85,76158.94,2.1,-0.28131,0.00011,26.04698]
[1776520742121,38.84,76161.32,2.1,-0.28103,0.00011,26.03511]
[1776520745054,38.84,76162.42,2.1,-0.2809,0.00011,26.02984]
[1776520745160,38.84,76165.13,2.1,-0.28059,0.00011,26.01689]
[1776520745379,38.84,76165.13,2.1,-0.28059,0.00011,26.01689]
[1776520751185,38.84,76170.03,2.1,-0.28003,0.00011,25.99341]
[1776520756220,38.84,76169.7,2.1,-0.28006,0.00011,25.99465]
[1776520761932,38.84,76167.01,2.1,-0.28036,0.00011,26.00696]
[1776520762433,38.84,76165.68,2.1,-0.28051,0.00011,26.01314]
[1776520766944,38.84,76158.71,2.1,-0.28128,0.00011,26.04562]
[1776520768546,38.83,76156.04,2.1,-0.28158,0.00011,26.05793]
[1776520775046,38.83,76151.13,2.1,-0.2821,0.00011,26.07699]
[1776520780445,38.83,76152.05,2.1,-0.28197,0.00011,26.07166]
[1776520786487,38.82,76152.06,2.1,-0.28195,0.00011,26.07082]
[1776520791522,38.82,76152.78,2.1,-0.28186,0.00011,26.06679]
[1776520796557,38.82,76150.25,2.1,-0.28213,0.00011,26.07795]
[1776520801592,38.81,76156.08,2.1,-0.28146,0.00011,26.04996]
[1776520802473,38.81,76156.08,2.1,-0.28146,0.00011,26.04996]
[1776520803057,38.81,76156.08,2.1,-0.28146,0.00011,26.04996]
[1776520803125,38.81,76165.27,2.1,-0.28042,0.00011,26.00669]
[1776520803403,38.81,76165.27,2.1,-0.28042,0.00011,26.00669]
[1776520808644,38.81,76166.49,2.1,-0.28027,0.00011,26.00056]
[1776520813679,38.81,76169.57,2.1,-0.27992,0.00011,25.98578]
[1776520819721,38.81,76169.61,2.1,-0.27991,0.00011,25.98534]
[1776520824531,38.81,76175.11,2.1,-0.27929,0.00011,25.95927]
[1776520828784,38.81,76188.28,2.1,-0.27782,0.00011,25.89686]
[1776520833819,38.81,76184.96,2.1,-0.27818,0.00011,25.90971]
[1776520835248,38.81,76180.9,2.1,-0.27863,0.00011,25.92901]
[1776520840869,38.81,76176.26,2.1,-0.27915,0.00011,25.95106]
[1776520843822,38.81,76181.04,2.1,-0.27862,0.00011,25.92843]
[1776520845105,38.81,76186.44,2.1,-0.27801,0.00011,25.90284]
[1776520847325,38.81,76189.21,2.1,-0.27771,0.00011,25.88985]
[1776520850742,38.81,76190.77,2.1,-0.27754,0.00011,25.88261]
[1776520855995,38.81,76198.43,2.1,-0.27669,0.00011,25.84644]
[1776520861616,38.82,76193.06,2.1,-0.2773,0.00011,25.87256]
[1776520861641,38.82,76193.06,2.1,-0.2773,0.00011,25.87256]
[1776520862704,38.82,76189.36,2.1,-0.27772,0.00011,25.89023]
[1776520863204,38.82,76189.36,2.1,-0.27772,0.00011,25.89023]
[1776520863559,38.82,76184.6,2.1,-0.27825,0.00011,25.91288]
[1776520866643,38.82,76184.71,2.1,-0.27824,0.00011,25.91244]
[1776520872086,38.82,76197.4,2.1,-0.27683,0.00011,25.85258]
[1776520877121,38.82,76198.99,2.1,-0.27666,0.00011,25.8455]
[1776520882155,38.82,76196.78,2.1,-0.27692,0.00011,25.85652]
[1776520887191,38.82,76194.02,2.1,-0.27724,0.00011,25.87005]
[1776520892226,38.83,76193.44,2.1,-0.27729,0.00011,25.87]
[1776520900282,38.83,76193.66,2.1,-0.27728,0.00011,25.86953]
[1776520905317,38.83,76193.46,2.1,-0.27731,0.00011,25.87085]
[1776520911359,38.83,76194.24,2.1,-0.27723,0.00011,25.8676]
[1776520916394,38.83,76194.79,2.1,-0.27718,0.00011,25.86537]
[1776520920913,38.84,76195.08,2.1,-0.27715,0.00011,25.86423]
[1776520927471,38.84,76189.4,2.1,-0.2778,0.00011,25.89178]
[1776520932506,38.84,76189.93,2.1,-0.27775,0.00011,25.88947]
[1776520937541,38.84,76187.89,2.1,-0.27798,0.00011,25.89933]
[1776520942576,38.84,76188.13,2.1,-0.27795,0.00011,25.8983]
[1776520949625,38.84,76188.29,2.1,-0.27794,0.00011,25.89767]
[1776520954660,38.84,76188.68,2.1,-0.27788,0.00011,25.89273]
[1776520959696,38.84,76186.54,2.1,-0.27812,0.00011,25.903]
[1776520960339,38.84,76186.54,2.1,-0.27812,0.00011,25.903]
[1776520960507,38.84,76186.54,2.1,-0.27812,0.00011,25.903]
[1776520960590,38.84,76186.54,2.1,-0.27812,0.00011,25.903]
[1776520962596,38.84,76172.53,2.1,-0.27969,0.00011,25.96926]
[1776520963099,38.84,76172.53,2.1,-0.27969,0.00011,25.96926]
[1776520970791,38.84,76175.15,2.1,-0.27939,0.00011,25.9566]
[1776520975825,38.84,76174.1,2.1,-0.27951,0.00011,25.96136]
[1776520980860,38.84,76173.85,2.1,-0.27953,0.00011,25.96232]
[1776520985895,38.84,76173.64,2.1,-0.27955,0.00011,25.9631]
[1776520990930,38.84,76173.86,2.1,-0.27952,0.00011,25.96186]
[1776520995965,38.84,76173.67,2.1,-0.27954,0.00011,25.96256]
[1776520999585,38.84,76170.81,2.1,-0.27985,0.00011,25.97591]
[1776521001001,38.83,76153.06,2.1,-0.28185,0.00011,26.05913]
[1776521006036,38.83,76155.48,2.1,-0.28156,0.00011,26.0472]
[1776521011072,38.83,76153.77,2.1,-0.28172,0.00011,26.05148]
[1776521016106,38.83,76153.37,2.1,-0.28176,0.00011,26.05279]
[1776521022148,38.82,76153.77,2.1,-0.2817,0.00011,26.05021]
[1776521027182,38.82,76151.97,2.1,-0.28188,0.00011,26.05803]
[1776521032217,38.82,76151.38,2.1,-0.28194,0.00011,26.06017]
[1776521037253,38.81,76151.0,2.1,-0.28197,0.00011,26.0613]
[1776521047325,38.81,76151.82,2.1,-0.28184,0.00011,26.05618]
[1776521049339,38.81,76160.84,2.1,-0.28082,0.00011,26.01363]
[1776521054374,38.8,76153.55,2.1,-0.28163,0.00011,26.04732]
[1776521063437,38.8,76153.06,2.1,-0.28166,0.00011,26.04856]
[1776521068472,38.8,76153.64,2.1,-0.28159,0.00011,26.04527]
[1776521073507,38.79,76155.33,2.1,-0.28137,0.00011,26.03363]
[1776521078542,38.79,76154.9,2.1,-0.2814,0.00011,26.03516]
[1776521083112,38.79,76153.02,2.1,-0.28161,0.00011,26.04368]
[1776521083181,38.79,76153.02,2.1,-0.28161,0.00011,26.04368]
[1776521083506,38.79,76151.96,2.1,-0.28172,0.00011,26.04844]
[1776521083601,38.79,76151.96,2.1,-0.28172,0.00011,26.04844]
[1776521086776,38.79,76141.79,2.1,-0.28287,0.00011,26.09575]
[1776521087614,38.79,76141.26,2.1,-0.28292,0.00011,26.09791]
[1776521093649,38.78,76138.47,2.1,-0.28321,0.00011,26.10974]
[1776521097463,38.78,76138.1,2.1,-0.28324,0.00011,26.11112]
[1776521099090,38.78,76137.73,2.1,-0.28328,0.00011,26.1125]
[1776521102367,38.77,76139.47,2.1,-0.28307,0.00011,26.10387]
[1776521106744,38.77,76150.09,2.1,-0.28185,0.00011,26.05335]
[1776521111782,38.77,76150.35,2.1,-0.28181,0.00011,26.05162]
[1776521116817,38.77,76146.44,2.1,-0.28223,0.00011,26.06932]
[1776521120444,38.76,76146.37,2.1,-0.28224,0.00011,26.06938]
[1776521121852,38.76,76133.98,2.1,-0.28363,0.00011,26.12679]
[1776521124222,38.76,76132.1,2.1,-0.28384,0.00011,26.13535]
[1776521125104,38.76,76131.85,2.1,-0.28386,0.00011,26.13631]
[1776521125709,38.76,76131.81,2.1,-0.28386,0.00011,26.1363]
[1776521134945,38.75,76127.83,2.1,-0.28425,0.00011,26.14966]
[1776521135529,38.75,76127.83,2.1,-0.28425,0.00011,26.14966]
[1776521140989,38.74,76127.31,2.1,-0.28428,0.00011,26.15088]
[1776521146026,38.74,76127.63,2.1,-0.28422,0.00011,26.14844]
[1776521151064,38.73,76128.67,2.1,-0.28409,0.00011,26.1427]
[1776521157106,38.73,76128.64,2.1,-0.28407,0.00011,26.1418]
[1776521159515,38.73,76120.94,2.1,-0.28494,0.00011,26.1774]
[1776521163632,38.72,76113.61,2.1,-0.28574,0.00011,26.2102]
[1776521168782,38.72,76113.44,2.1,-0.28574,0.00011,26.21008]
[1776521169157,38.72,76113.44,2.1,-0.28574,0.00011,26.21008]
[1776521170198,38.71,76129.63,2.1,-0.28389,0.00011,26.13429]
[1776521175233,38.71,76130.74,2.1,-0.28375,0.00011,26.12841]
[1776521180269,38.71,76125.75,2.1,-0.28429,0.00011,26.15087]
[1776521186311,38.7,76125.95,2.1,-0.28425,0.00011,26.14898]
[1776521187410,38.7,76125.95,2.1,-0.28425,0.00011,26.14898]
[1776521193360,38.7,76129.31,2.1,-0.28383,0.00011,26.12914]
[1776521197443,38.7,76130.23,2.1,-0.28372,0.00011,26.12457]
[1776521204437,38.69,76136.62,2.1,-0.28297,0.00011,26.09369]
[1776521204673,38.69,76136.62,2.1,-0.28297,0.00011,26.09369]
[1776521205958,38.69,76138.77,2.1,-0.28272,0.00011,26.08352]
[1776521206771,38.69,76142.89,2.1,-0.28225,0.00011,26.06412]
[1776521212493,38.69,76153.44,2.1,-0.28105,0.00011,26.01421]
[1776521218535,38.69,76153.59,2.1,-0.28103,0.00011,26.01333]
[1776521223570,38.69,76155.38,2.1,-0.28083,0.00011,26.00481]
[1776521225934,38.69,76156.88,2.1,-0.28066,0.00011,25.99772]
[1776521229613,38.69,76147.46,2.1,-0.28172,0.00011,26.04202]
[1776521234648,38.69,76150.76,2.1,-0.28134,0.00011,26.02625]
[1776521238681,38.69,76160.73,2.1,-0.28021,0.00011,25.97905]
[1776521239853,38.69,76160.73,2.1,-0.28021,0.00011,25.97905]
[1776521239977,38.69,76160.73,2.1,-0.28021,0.00011,25.97905]
[1776521240210,38.69,76160.73,2.1,-0.28021,0.00011,25.97905]
[1776521243503,38.69,76156.57,2.1,-0.28068,0.00011,25.99869]
[1776521248750,38.68,76155.46,2.1,-0.2808,0.00011,26.00374]
[1776521254792,38.68,76155.37,2.1,-0.28079,0.00011,26.00074]
[1776521262848,38.68,76155.82,2.1,-0.28073,0.00011,25.99815]
[1776521267882,38.68,76156.76,2.1,-0.28062,0.00011,25.99343]
[1776521273925,38.68,76157.03,2.1,-0.28058,0.00011,25.9918]
[1776521278959,38.68,76158.05,2.1,-0.28046,0.00011,25.98669]
[1776521285007,38.68,76160.14,2.1,-0.28021,0.00011,25.97646]
[1776521290037,38.67,76155.58,2.1,-0.28072,0.00011,25.99772]
[1776521290986,38.67,76155.58,2.1,-0.28072,0.00011,25.99772]
[1776521291175,38.67,76155.58,2.1,-0.28072,0.00011,25.99772]
[1776521297085,38.67,76149.33,2.1,-0.28141,0.00011,26.02648]
[1776521299879,38.67,76151.35,2.1,-0.28118,0.00011,26.01675]
[1776521301951,38.67,76153.33,2.1,-0.28095,0.00011,26.00724]
[1776521307155,38.67,76156.45,2.1,-0.28059,0.00011,25.99201]
[1776521312191,38.66,76160.23,2.1,-0.28014,0.00011,25.97068]
[1776521314581,38.66,76160.35,2.1,-0.28012,0.00011,25.97006]
[1776521316026,38.66,76167.77,2.1,-0.27928,0.00011,25.93482]
[1776521316258,38.66,76167.77,2.1,-0.27928,0.00011,25.93482]
[1776521317239,38.66,76168.17,2.1,-0.27924,0.00011,25.93291]
[1776521318161,38.66,76167.57,2.1,-0.27931,0.00011,25.93575]
[1776521318269,38.66,76167.57,2.1,-0.27931,0.00011,25.93575]
[1776521318301,38.66,76167.57,2.1,-0.27931,0.00011,25.93575]
[1776521321254,38.66,76177.68,2.1,-0.27817,0.00011,25.88773]
[1776521326290,38.67,76189.73,2.1,-0.27682,0.00011,25.83051]
[1776521331325,38.67,76186.3,2.1,-0.27722,0.00011,25.84744]
[1776521337367,38.67,76187.27,2.1,-0.27712,0.00011,25.84333]
[1776521343411,38.67,76187.68,2.1,-0.27709,0.00011,25.84191]
[1776521348289,38.68,76194.36,2.1,-0.27635,0.00011,25.81036]
[1776521350516,38.68,76198.88,2.1,-0.27585,0.00011,25.78892]
[1776521351422,38.68,76200.3,2.1,-0.27569,0.00011,25.78225]
[1776521351622,38.68,76200.3,2.1,-0.27569,0.00011,25.78225]
[1776521352042,38.68,76198.88,2.1,-0.27585,0.00011,25.78923]
[1776521352475,38.68,76182.82,2.1,-0.27766,0.00011,25.86628]
[1776521353225,38.68,76182.82,2.1,-0.27766,0.00011,25.86628]
[1776521353249,38.68,76182.82,2.1,-0.27766,0.00011,25.86628]
[1776521353481,38.68,76173.21,2.1,-0.27874,0.00011,25.91212]
[1776521353787,38.68,76173.21,2.1,-0.27874,0.00011,25.91212]
[1776521353919,38.68,76173.21,2.1,-0.27874,0.00011,25.91212]
[1776521360531,38.68,76164.33,2.1,-0.27974,0.00011,25.95418]
[1776521365566,38.68,76161.34,2.1,-0.28007,0.00011,25.96816]
[1776521370601,38.68,76161.66,2.1,-0.28003,0.00011,25.9665]
[1776521374212,38.68,76161.0,2.1,-0.28009,0.00011,25.96637]
[1776521375733,38.68,76160.82,2.1,-0.28011,0.00011,25.9672]
[1776521375945,38.68,76160.04,2.1,-0.2802,0.00011,25.97086]
[1776521376607,38.68,76160.04,2.1,-0.2802,0.00011,25.97086]
[1776521382684,38.68,76158.46,2.1,-0.28037,0.00011,25.97806]
[1776521383549,38.68,76158.46,2.1,-0.28037,0.00011,25.97806]
[1776521388727,38.67,76156.52,2.1,-0.28058,0.00011,25.98695]
[1776521393762,38.67,76156.13,2.1,-0.28062,0.00011,25.98852]
[1776521398804,38.67,76157.46,2.1,-0.28046,0.00011,25.98197]
[1776521403833,38.67,76164.5,2.1,-0.27966,0.00011,25.94841]
[1776521405037,38.67,76164.5,2.1,-0.27966,0.00011,25.94841]
[1776521405278,38.67,76164.5,2.1,-0.27966,0.00011,25.94841]
[1776521405381,38.67,76164.5,2.1,-0.27966,0.00011,25.94841]
[1776521406332,38.67,76165.35,2.1,-0.27957,0.00011,25.94432]
[1776521411227,38.67,76172.73,2.1,-0.27874,0.00011,25.90932]
[1776521416923,38.67,76163.2,2.1,-0.27981,0.00011,25.95459]
[1776521421958,38.67,76163.06,2.1,-0.27983,0.00011,25.95518]
[1776521425856,38.67,76163.1,2.1,-0.27982,0.00011,25.95495]
[1776521431021,38.67,76175.31,2.1,-0.27843,0.00011,25.89388]
[1776521438070,38.67,76175.81,2.1,-0.27838,0.00011,25.89186]
[1776521443105,38.67,76175.86,2.1,-0.27838,0.00011,25.89188]
[1776521448140,38.67,76177.69,2.1,-0.27818,0.00011,25.88342]
[1776521453175,38.68,76177.44,2.1,-0.27822,0.00011,25.88492]
[1776521458210,38.68,76175.72,2.1,-0.27841,0.00011,25.89338]
[1776521464132,38.68,76175.75,2.1,-0.27841,0.00011,25.89329]
[1776521469287,38.68,76176.03,2.1,-0.27839,0.00011,25.89246]
[1776521474322,38.68,76177.06,2.1,-0.27828,0.00011,25.88781]
[1776521476175,38.68,76177.06,2.1,-0.27828,0.00011,25.88781]
[1776521479226,38.68,76177.32,2.1,-0.27826,0.00011,25.88678]
[1776521481495,38.68,76177.36,2.1,-0.27825,0.00011,25.88665]
[1776521482431,38.68,76177.32,2.1,-0.27826,0.00011,25.88695]
[1776521486199,38.68,76177.32,2.1,-0.27826,0.00011,25.887]
[1776521487166,38.68,76176.9,2.1,-0.27831,0.00011,25.88921]
[1776521493458,38.69,76178.85,2.1,-0.27809,0.00011,25.8771]
[1776521494217,38.69,76178.85,2.1,-0.27809,0.00011,25.8771]
[1776521500507,38.69,76179.06,2.1,-0.27807,0.00011,25.87651]
[1776521505542,38.69,76177.71,2.1,-0.27823,0.00011,25.88321]
[1776521512591,38.69,76178.76,2.1,-0.27812,0.00011,25.87855]
[1776521517626,38.69,76178.58,2.1,-0.27814,0.00011,25.87967]
[1776521525195,38.69,76178.65,2.1,-0.27814,0.00011,25.87955]
[1776521531724,38.69,76178.53,2.1,-0.27817,0.00011,25.88065]
[1776521537766,38.7,76178.53,2.1,-0.27817,0.00011,25.88095]
[1776521542801,38.7,76178.65,2.1,-0.27816,0.00011,25.88062]
[1776521556907,38.7,76178.5,2.1,-0.27818,0.00011,25.87881]
[1776521565970,38.7,76178.4,2.1,-0.2782,0.00011,25.8797]
[1776521571007,38.7,76178.25,2.1,-0.27822,0.00011,25.88063]
[1776521581086,38.7,76178.25,2.1,-0.27823,0.00011,25.88106]
[1776521586121,38.71,76176.12,2.1,-0.27847,0.00011,25.89139]
[1776521594177,38.71,76175.18,2.1,-0.27859,0.00011,25.89614]
[1776521599211,38.71,76175.23,2.1,-0.27858,0.00011,25.89603]
[1776521606261,38.71,76174.34,2.1,-0.27869,0.00011,25.90041]
[1776521611296,38.71,76178.82,2.1,-0.27817,0.00011,25.87605]
[1776521619352,38.71,76178.68,2.1,-0.27819,0.00011,25.87706]
[1776521624387,38.71,76178.9,2.1,-0.27817,0.00011,25.87622]
[1776521630429,38.71,76178.89,2.1,-0.27818,0.00011,25.87653]
[1776521635464,38.71,76179.04,2.1,-0.27817,0.00011,25.87612]
[1776521636199,38.71,76179.04,2.1,-0.27817,0.00011,25.87612]
[1776521641505,38.72,76179.12,2.1,-0.27817,0.00011,25.87617]
[1776521643330,38.72,76175.31,2.1,-0.2786,0.00011,25.89436]
[1776521648556,38.72,76181.51,2.1,-0.27791,0.00011,25.86543]
[1776521651374,38.72,76177.33,2.1,-0.27839,0.00011,25.88552]
[1776521653522,38.72,76174.91,2.1,-0.27866,0.00011,25.89719]
[1776521656100,38.72,76174.74,2.1,-0.27869,0.00011,25.89813]
[1776521663544,38.72,76175.28,2.1,-0.27864,0.00011,25.89607]
[1776521668696,38.73,76182.86,2.1,-0.27779,0.00011,25.86036]
[1776521673730,38.73,76184.29,2.1,-0.27763,0.00011,25.85086]
[1776521674957,38.73,76184.29,2.1,-0.27763,0.00011,25.85086]
[1776521680781,38.73,76196.99,2.1,-0.27622,0.00011,25.79112]
[1776521684440,38.73,76196.46,2.1,-0.27629,0.00011,25.79412]
[1776521689843,38.74,76198.42,2.1,-0.27609,0.00011,25.78562]
[1776521695886,38.74,76199.42,2.1,-0.276,0.00011,25.78173]
[1776521700921,38.75,76196.6,2.1,-0.27633,0.00011,25.79591]
[1776521705956,38.75,76199.06,2.1,-0.27607,0.00011,25.78476]
[1776521711000,38.75,76200.76,2.1,-0.27589,0.00011,25.7773]
[1776521716035,38.75,76195.06,2.1,-0.27654,0.00011,25.80515]
[1776521721069,38.76,76196.03,2.1,-0.27645,0.00011,25.80102]
[1776521726105,38.76,76197.76,2.1,-0.27626,0.00011,25.79328]
[1776521732147,38.76,76197.18,2.1,-0.27633,0.00011,25.79351]
[1776521737182,38.76,76197.82,2.1,-0.27627,0.00011,25.79097]
[1776521742219,38.77,76202.46,2.1,-0.27576,0.00011,25.76929]
[1776521747254,38.77,76202.41,2.1,-0.27578,0.00011,25.77014]
[1776521752289,38.77,76198.96,2.1,-0.27618,0.00011,25.7872]
[1776521757324,38.77,76200.0,2.1,-0.27607,0.00011,25.78271]
[1776521762359,38.78,76201.3,2.1,-0.27594,0.00011,25.77708]
[1776521767394,38.78,76201.82,2.1,-0.27589,0.00011,25.77511]
[1776521772434,38.78,76202.19,2.1,-0.27586,0.00011,25.77385]
[1776521777469,38.78,76205.13,2.1,-0.27554,0.00011,25.76027]
[1776521782504,38.79,76206.42,2.1,-0.27541,0.00011,25.75465]
[1776521788546,38.79,76206.43,2.1,-0.27542,0.00011,25.75527]
[1776521793581,38.79,76206.43,2.1,-0.27542,0.00011,25.75262]
[1776521799622,38.79,76206.73,2.1,-0.2754,0.00011,25.7518]
[1776521805665,38.8,76206.73,2.1,-0.27541,0.00011,25.7524]
[1776521810700,38.8,76206.76,2.1,-0.27542,0.00011,25.75274]
[1776521812896,38.8,76206.76,2.1,-0.27542,0.00011,25.75274]
[1776521812935,38.8,76206.76,2.1,-0.27542,0.00011,25.75274]
[1776521813148,38.8,76209.54,2.1,-0.27511,0.00011,25.73958]
[1776521817501,38.8,76215.48,2.1,-0.27445,0.00011,25.71112]
[1776521821406,38.8,76212.01,2.1,-0.27484,0.00011,25.72788]
[1776521826817,38.8,76209.17,2.1,-0.27516,0.00011,25.74153]
[1776521831783,38.8,76209.17,2.1,-0.27516,0.00011,25.74153]
[1776521842931,38.8,76209.17,2.1,-0.27517,0.00011,25.74217]
[1776521847966,38.81,76209.14,2.1,-0.27518,0.00011,25.74256]
[1776521848805,38.81,76209.14,2.1,-0.27518,0.00011,25.74256]
[1776521848904,38.81,76209.14,2.1,-0.27518,0.00011,25.74261]
[1776521854009,38.81,76209.14,2.1,-0.27517,0.00011,25.7399]
[1776521859043,38.81,76208.84,2.1,-0.27522,0.00011,25.74184]
[1776521860742,38.81,76208.84,2.1,-0.27522,0.00011,25.74184]
[1776521866094,38.81,76207.51,2.1,-0.27538,0.00011,25.74892]
[1776521871129,38.81,76207.3,2.1,-0.27542,0.00011,25.7504]
[1776521877374,38.82,76207.3,2.1,-0.27543,0.00011,25.75093]
[1776521885227,38.82,76206.63,2.1,-0.27552,0.00011,25.75486]
[1776521890262,38.82,76206.71,2.1,-0.27552,0.00011,25.75495]
[1776521892144,38.82,76206.66,2.1,-0.27553,0.00011,25.75529]
[1776521892180,38.82,76206.66,2.1,-0.27553,0.00011,25.75529]
[1776521894034,38.82,76203.62,2.1,-0.27587,0.00011,25.77003]
[1776521899453,38.83,76197.61,2.1,-0.27655,0.00011,25.79909]
[1776521901490,38.83,76197.8,2.1,-0.27653,0.00011,25.79823]
[1776521908178,38.83,76203.46,2.1,-0.27591,0.00011,25.77157]
[1776521913551,38.83,76199.59,2.1,-0.27633,0.00011,25.78749]
[1776521918587,38.83,76199.55,2.1,-0.27634,0.00011,25.78798]
[1776521924631,38.83,76199.38,2.1,-0.27637,0.00011,25.78915]
[1776521929665,38.83,76202.36,2.1,-0.27605,0.00011,25.7752]
[1776521934701,38.84,76203.75,2.1,-0.2759,0.00011,25.76893]
[1776521940398,38.84,76204.3,2.1,-0.27584,0.00011,25.7666]
[1776521940583,38.84,76204.1,2.1,-0.27587,0.00011,25.76763]
[1776521941397,38.84,76204.1,2.1,-0.27587,0.00011,25.76763]
[1776521949811,38.84,76196.76,2.1,-0.2767,0.00011,25.80324]
[1776521954847,38.84,76200.45,2.1,-0.27629,0.00011,25.78595]
[1776521959883,38.84,76200.74,2.1,-0.27627,0.00011,25.7849]
[1776521965925,38.85,76200.35,2.1,-0.27632,0.00011,25.78715]
[1776521970960,38.85,76199.6,2.1,-0.27641,0.00011,25.79104]
[1776521975995,38.85,76196.93,2.1,-0.2767,0.00011,25.80088]
[1776521981030,38.85,76193.94,2.1,-0.27704,0.00011,25.81529]
[1776521986065,38.85,76192.78,2.1,-0.27717,0.00011,25.82105]
[1776521993114,38.85,76192.7,2.1,-0.27719,0.00011,25.82183]
[1776521999156,38.85,76192.63,2.1,-0.27721,0.00011,25.82257]
[1776522005198,38.86,76192.78,2.1,-0.2772,0.00011,25.8223]
[1776522010233,38.86,76198.02,2.1,-0.27662,0.00011,25.79778]
[1776522015267,38.86,76197.8,2.1,-0.27666,0.00011,25.79935]
[1776522020303,38.86,76194.37,2.1,-0.27705,0.00011,25.81612]
[1776522025338,38.86,76193.89,2.1,-0.27711,0.00011,25.81881]
[1776522032387,38.87,76193.39,2.1,-0.27717,0.00011,25.8186]
[1776522035481,38.87,76192.26,2.1,-0.2773,0.00011,25.82415]
[1776522037198,38.87,76184.89,2.1,-0.27812,0.00011,25.8593]
[1776522038258,38.87,76183.21,2.1,-0.27831,0.00011,25.86731]
[1776522045480,38.87,76183.39,2.1,-0.2783,0.00011,25.8668]
[1776522050515,38.87,76183.63,2.1,-0.27828,0.00011,25.86588]
[1776522059580,38.87,76182.89,2.1,-0.27837,0.00011,25.86977]
[1776522064615,38.87,76183.0,2.1,-0.27836,0.00011,25.86947]
[1776522069650,38.88,76182.61,2.1,-0.27841,0.00011,25.87155]
[1776522074686,38.88,76181.98,2.1,-0.27849,0.00011,25.87477]
[1776522079721,38.88,76180.84,2.1,-0.27862,0.00011,25.8804]
[1776522089791,38.88,76180.69,2.1,-0.27865,0.00011,25.88164]
[1776522093403,38.88,76180.83,2.1,-0.27862,0.00011,25.8779]
[1776522094324,38.88,76177.29,2.1,-0.27902,0.00011,25.89469]
[1776522095012,38.88,76172.72,2.1,-0.27953,0.00011,25.91629]
[1776522095859,38.88,76172.29,2.1,-0.27958,0.00011,25.91833]
[1776522095878,38.88,76172.29,2.1,-0.27958,0.00011,25.91833]
[1776522096282,38.88,76172.29,2.1,-0.27958,0.00011,25.91833]
[1776522097023,38.88,76172.29,2.1,-0.27958,0.00011,25.91834]
[1776522099644,38.88,76160.63,2.1,-0.28089,0.00011,25.9731]
[1776522103199,38.88,76152.12,2.1,-0.28184,0.00011,26.01273]
[1776522103286,38.88,76152.12,2.1,-0.28184,0.00011,26.01273]
[1776522103351,38.88,76152.12,2.1,-0.28184,0.00011,26.01273]
[1776522104257,38.88,76152.82,2.1,-0.28176,0.00011,26.00936]
[1776522105903,38.88,76138.05,2.1,-0.28342,0.00011,26.07783]
[1776522108131,38.88,76137.59,2.1,-0.28347,0.00011,26.07979]
[1776522108692,38.88,76134.16,2.1,-0.28385,0.00011,26.09554]
[1776522109113,38.88,76134.16,2.1,-0.28385,0.00011,26.09554]
[1776522110438,38.87,76130.33,2.1,-0.28428,0.00011,26.1131]
[1776522114048,38.87,76126.51,2.1,-0.2847,0.00011,26.12997]
[1776522120001,38.86,76127.35,2.1,-0.28457,0.00011,26.12458]
[1776522125177,38.86,76119.98,2.1,-0.28538,0.00011,26.15778]
[1776522131079,38.85,76116.76,2.1,-0.28571,0.00011,26.17103]
[1776522136114,38.85,76113.14,2.1,-0.2861,0.00011,26.18657]
[1776522142156,38.84,76112.66,2.1,-0.28612,0.00011,26.18743]
[1776522146921,38.83,76112.21,2.1,-0.28615,0.00011,26.18863]
[1776522146934,38.83,76112.21,2.1,-0.28615,0.00011,26.18863]
[1776522147016,38.83,76112.21,2.1,-0.28615,0.00011,26.18863]
[1776522147458,38.83,76112.21,2.1,-0.28615,0.00011,26.18863]
[1776522147523,38.83,76105.45,2.1,-0.28692,0.00011,26.21948]
[1776522148559,38.83,76105.45,2.1,-0.28692,0.00011,26.21948]
[1776522148633,38.83,76097.25,2.1,-0.28786,0.00011,26.25717]
[1776522151244,38.83,76099.15,2.1,-0.28763,0.00011,26.24814]
[1776522151278,38.83,76099.32,2.1,-0.28759,0.00011,26.24404]
[1776522157262,38.83,76105.0,2.1,-0.28692,0.00011,26.21689]
[1776522158683,38.82,76101.25,2.1,-0.28734,0.00011,26.2339]
[1776522159276,38.82,76096.17,2.1,-0.28792,0.00011,26.25694]
[1776522164311,38.82,76093.82,2.1,-0.28818,0.00011,26.26747]
[1776522167332,38.82,76104.0,2.1,-0.28702,0.00011,26.22076]
[1776522167666,38.82,76104.0,2.1,-0.28702,0.00011,26.22076]
[1776522170751,38.82,76102.8,2.1,-0.28715,0.00011,26.22601]
[1776522173211,38.82,76092.85,2.1,-0.28828,0.00011,26.27135]
[1776522174439,38.82,76092.6,2.1,-0.28831,0.00011,26.27243]
[1776522174636,38.82,76092.6,2.1,-0.28831,0.00011,26.27243]
[1776522174660,38.82,76085.89,2.1,-0.28907,0.00011,26.30299]
[1776522174688,38.82,76085.89,2.1,-0.28907,0.00011,26.30299]
[1776522175196,38.82,76085.89,2.1,-0.28907,0.00011,26.30299]
[1776522175660,38.82,76085.89,2.1,-0.28907,0.00011,26.30299]
[1776522175663,38.82,76085.89,2.1,-0.28907,0.00011,26.30299]
[1776522175388,38.82,76067.0,2.1,-0.29124,0.00011,26.38873]
[1776522175805,38.82,76067.0,2.1,-0.29124,0.00011,26.38873]
[1776522176568,38.82,76067.0,2.1,-0.29124,0.00011,26.38873]
[1776522176686,38.82,76059.2,2.1,-0.29214,0.00012,26.42397]
[1776522179423,38.82,76066.31,2.1,-0.29133,0.00011,26.39215]
[1776522179424,38.82,76066.31,2.1,-0.29133,0.00011,26.39215]
[1776522179537,38.82,76066.31,2.1,-0.29133,0.00011,26.39215]
[1776522185459,38.83,76063.41,2.1,-0.29168,0.00011,26.406]
[1776522186091,38.83,76063.41,2.1,-0.29168,0.00011,26.406]
[1776522186615,38.83,76063.41,2.1,-0.29168,0.00011,26.406]
[1776522186466,38.83,76053.11,2.1,-0.29287,0.00012,26.45235]
[1776522187081,38.83,76053.11,2.1,-0.29287,0.00012,26.45235]
[1776522187100,38.83,76053.11,2.1,-0.29287,0.00012,26.45235]
[1776522188188,38.83,76045.26,2.1,-0.29377,0.00012,26.4875]
[1776522188606,38.83,76045.26,2.1,-0.29377,0.00012,26.4875]
[1776522188864,38.83,76039.47,2.1,-0.29444,0.00012,26.51332]
[1776522189699,38.83,76034.68,2.1,-0.29499,0.00012,26.5346]
[1776522189725,38.83,76034.68,2.1,-0.29499,0.00012,26.5346]
[1776522190668,38.83,76034.68,2.1,-0.29499,0.00012,26.5346]
[1776522191504,38.83,76029.91,2.1,-0.29554,0.00012,26.55573]
[1776522192265,38.83,76024.58,2.1,-0.29616,0.00012,26.57926]
[1776522193371,38.83,76017.57,2.1,-0.29697,0.00012,26.61011]
[1776522193580,38.83,76017.57,2.1,-0.29697,0.00012,26.61011]
[1776522194515,38.83,76018.76,2.1,-0.29683,0.00012,26.60477]
[1776522198248,38.82,76021.24,2.1,-0.29654,0.00012,26.5935]
[1776522201522,38.82,76030.17,2.1,-0.2955,0.00012,26.55382]
[1776522203558,38.82,76031.42,2.1,-0.29535,0.00012,26.54819]
[1776522208626,38.82,76031.4,2.1,-0.29535,0.00012,26.54801]
[1776522213661,38.82,76028.27,2.1,-0.29568,0.00012,26.55845]
[1776522214518,38.82,76028.27,2.1,-0.29568,0.00012,26.55845]
[1776522219703,38.82,76025.75,2.1,-0.29597,0.00012,26.5692]
[1776522222797,38.82,76023.76,2.1,-0.29619,0.00012,26.57785]
[1776522224738,38.81,76013.33,2.1,-0.2974,0.00012,26.62355]
[1776522227759,38.81,76022.81,2.1,-0.29629,0.00012,26.58142]
[1776522232794,38.81,76023.37,2.1,-0.29621,0.00012,26.57852]
[1776522237829,38.81,76022.42,2.1,-0.29631,0.00012,26.58231]
[1776522242864,38.81,76023.7,2.1,-0.29615,0.00012,26.57617]
[1776522248273,38.8,76025.24,2.1,-0.29597,0.00012,26.56906]
[1776522252801,38.8,76032.67,2.1,-0.2951,0.00012,26.53587]
[1776522257971,38.8,76038.89,2.1,-0.29438,0.00012,26.5081]
[1776522263481,38.8,76039.41,2.1,-0.29432,0.00012,26.50579]
[1776522269052,38.8,76035.6,2.1,-0.29476,0.00012,26.5227]
[1776522274087,38.8,76040.85,2.1,-0.29414,0.00012,26.49619]
[1776522279122,38.8,76040.27,2.1,-0.2942,0.00012,26.49883]
[1776522284158,38.8,76040.5,2.1,-0.29418,0.00012,26.49783]
[1776522289193,38.8,76045.11,2.1,-0.29365,0.00012,26.47728]
[1776522294229,38.8,76046.59,2.1,-0.29348,0.00012,26.47076]
[1776522296423,38.8,76045.53,2.1,-0.2936,0.00012,26.47553]
[1776522298257,38.8,76054.57,2.1,-0.29256,0.00012,26.43515]
[1776522300229,38.8,76054.69,2.1,-0.29255,0.00012,26.43467]
[1776522305306,38.81,76056.36,2.1,-0.29237,0.00012,26.42757]
[1776522309573,38.81,76055.46,2.1,-0.29247,0.00012,26.43181]
[1776522310458,38.81,76056.45,2.1,-0.29236,0.00012,26.42743]
[1776522310535,38.81,76046.69,2.1,-0.29349,0.00012,26.47123]
[1776522310961,38.81,76046.69,2.1,-0.29349,0.00012,26.47123]
[1776522310978,38.81,76046.69,2.1,-0.29349,0.00012,26.47123]
[1776522311154,38.81,76046.69,2.1,-0.29349,0.00012,26.47123]
[1776522312847,38.81,76060.01,2.1,-0.29196,0.00012,26.41158]
[1776522318404,38.81,76060.55,2.1,-0.2919,0.00012,26.40948]
[1776522318427,38.81,76060.55,2.1,-0.2919,0.00012,26.40948]
[1776522318572,38.81,76060.55,2.1,-0.2919,0.00012,26.40948]
[1776522318926,38.81,76060.97,2.1,-0.29186,0.00012,26.40776]
[1776522319496,38.81,76060.97,2.1,-0.29186,0.00012,26.40776]
[1776522319598,38.81,76071.88,2.1,-0.29061,0.00011,26.35862]
[1776522322095,38.81,76076.88,2.1,-0.29004,0.00011,26.33626]
[1776522322426,38.81,76079.7,2.1,-0.28972,0.00011,26.32362]
[1776522323071,38.81,76079.7,2.1,-0.28972,0.00011,26.32362]
[1776522324131,38.81,76080.39,2.1,-0.28964,0.00011,26.32061]
[1776522324502,38.81,76080.39,2.1,-0.28964,0.00011,26.32061]
[1776522324586,38.81,76080.39,2.1,-0.28964,0.00011,26.32061]
[1776522325450,38.82,76096.15,2.1,-0.28785,0.00011,26.24906]
[1776522326854,38.82,76099.58,2.1,-0.28746,0.00011,26.23356]
[1776522329927,38.82,76102.83,2.1,-0.28711,0.00011,26.21932]
[1776522334799,38.82,76105.96,2.1,-0.28674,0.00011,26.20218]
[1776522335682,38.82,76105.92,2.1,-0.28675,0.00011,26.20253]
[1776522335730,38.82,76123.59,2.1,-0.28474,0.00011,26.12103]
[1776522335847,38.82,76123.59,2.1,-0.28474,0.00011,26.12103]
[1776522336739,38.82,76123.59,2.1,-0.28474,0.00011,26.12103]
[1776522336817,38.82,76123.04,2.1,-0.2848,0.00011,26.12363]
[1776522341931,38.82,76118.22,2.1,-0.28536,0.00011,26.14632]
[1776522347604,38.83,76116.76,2.1,-0.28553,0.00011,26.15348]
[1776522354653,38.83,76113.48,2.1,-0.28592,0.00011,26.169]
[1776522360695,38.83,76113.3,2.1,-0.28594,0.00011,26.17016]
[1776522361680,38.83,76113.3,2.1,-0.28594,0.00011,26.17016]
[1776522361702,38.83,76113.44,2.1,-0.28593,0.00011,26.16958]
[1776522362252,38.83,76113.44,2.1,-0.28593,0.00011,26.16958]
[1776522362709,38.83,76124.31,2.1,-0.2847,0.00011,26.1194]
[1776522363330,38.83,76124.31,2.1,-0.2847,0.00011,26.1194]
[1776522364025,38.83,76127.32,2.1,-0.28435,0.00011,26.10528]
[1776522364723,38.83,76139.59,2.1,-0.28296,0.00011,26.04809]
[1776522367031,38.83,76142.69,2.1,-0.2826,0.00011,26.03342]
[1776522367376,38.83,76142.69,2.1,-0.2826,0.00011,26.03342]
[1776522369323,38.83,76147.99,2.1,-0.282,0.00011,26.00847]
[1776522372361,38.83,76149.62,2.1,-0.28181,0.00011,26.00068]
[1776522373913,38.83,76150.38,2.1,-0.28172,0.00011,25.99688]
[1776522379828,38.82,76148.82,2.1,-0.28188,0.00011,26.00369]
[1776522384864,38.82,76147.63,2.1,-0.28201,0.00011,26.00875]
[1776522389900,38.82,76147.37,2.1,-0.28202,0.00011,26.00944]
[1776522394935,38.82,76147.53,2.1,-0.28198,0.00011,26.00498]
[1776522399970,38.81,76146.86,2.1,-0.28204,0.00011,26.00756]
[1776522405007,38.81,76146.71,2.1,-0.28204,0.00011,26.00769]
[1776522418096,38.8,76146.79,2.1,-0.282,0.00011,26.00565]
[1776522423131,38.8,76142.42,2.1,-0.28248,0.00011,26.02546]
[1776522430180,38.79,76143.14,2.1,-0.28237,0.00011,26.02106]
[1776522435215,38.79,76147.78,2.1,-0.28183,0.00011,25.99863]
[1776522443271,38.79,76149.26,2.1,-0.28164,0.00011,25.99078]
[1776522452334,38.78,76150.71,2.1,-0.28144,0.00011,25.97981]
[1776522454438,38.78,76150.74,2.1,-0.28143,0.00011,25.97956]
[1776522462447,38.78,76152.8,2.1,-0.28118,0.00011,25.96902]
[1776522468489,38.77,76153.82,2.1,-0.28106,0.00011,25.96372]
[1776522469986,38.77,76154.09,2.1,-0.28102,0.00011,25.96237]
[1776522470539,38.77,76154.09,2.1,-0.28102,0.00011,25.96237]
[1776522476545,38.77,76162.05,2.1,-0.28012,0.00011,25.92456]
[1776522481886,38.77,76166.03,2.1,-0.27967,0.00011,25.90566]
[1776522487622,38.77,76172.5,2.1,-0.27894,0.00011,25.87506]
[1776522492657,38.77,76174.42,2.1,-0.27873,0.00011,25.86613]
[1776522497692,38.77,76174.06,2.1,-0.27877,0.00011,25.86805]
[1776522502727,38.77,76175.41,2.1,-0.27862,0.00011,25.86187]
[1776522508769,38.78,76172.49,2.1,-0.27896,0.00011,25.87601]
[1776522513805,38.78,76172.83,2.1,-0.27891,0.00011,25.8714]
[1776522518841,38.78,76174.58,2.1,-0.27872,0.00011,25.86329]
[1776522523876,38.78,76175.14,2.1,-0.27866,0.00011,25.86084]
[1776522528911,38.78,76173.01,2.1,-0.2789,0.00011,25.87112]
[1776522533946,38.78,76175.52,2.1,-0.27862,0.00011,25.8594]
[1776522538981,38.78,76179.35,2.1,-0.2782,0.00011,25.84152]
[1776522544017,38.78,76175.95,2.1,-0.27859,0.00011,25.858]
[1776522545147,38.78,76177.53,2.1,-0.27841,0.00011,25.85057]
[1776522552072,38.79,76175.74,2.1,-0.27862,0.00011,25.85954]
[1776522558115,38.79,76174.76,2.1,-0.27874,0.00011,25.86459]
[1776522563149,38.79,76174.15,2.1,-0.27882,0.00011,25.86779]
[1776522568185,38.79,76176.79,2.1,-0.27853,0.00011,25.85557]
[1776522573220,38.79,76177.59,2.1,-0.27843,0.00011,25.84893]
[1776522578452,38.79,76176.19,2.1,-0.27859,0.00011,25.85591]
[1776522584297,38.8,76175.39,2.1,-0.27869,0.00011,25.86011]
[1776522589331,38.8,76178.72,2.1,-0.27832,0.00011,25.84463]
[1776522594367,38.8,76177.39,2.1,-0.27848,0.00011,25.85128]
[1776522599402,38.8,76177.31,2.1,-0.2785,0.00011,25.85198]
[1776522605444,38.8,76177.2,2.1,-0.27852,0.00011,25.85288]
[1776522612493,38.8,76179.52,2.1,-0.27827,0.00011,25.84236]
[1776522617528,38.81,76181.15,2.1,-0.27809,0.00011,25.835]
[1776522622564,38.81,76182.04,2.1,-0.278,0.00011,25.83119]
[1776522627600,38.81,76182.65,2.1,-0.27794,0.00011,25.82872]
[1776522632638,38.81,76183.22,2.1,-0.27787,0.00011,25.82328]
[1776522635360,38.81,76186.24,2.1,-0.27754,0.00011,25.80911]
[1776522640694,38.82,76192.03,2.1,-0.27691,0.00011,25.78229]
[1776522645728,38.82,76192.66,2.1,-0.27685,0.00011,25.7799]
[1776522646260,38.82,76192.66,2.1,-0.27685,0.00011,25.7799]
[1776522647204,38.82,76193.2,2.1,-0.27679,0.00011,25.77744]
[1776522650206,38.82,76202.36,2.1,-0.27577,0.00011,25.73404]
[1776522651197,38.82,76205.43,2.1,-0.27543,0.00011,25.7195]
[1776522656806,38.83,76203.6,2.1,-0.27566,0.00011,25.72928]
[1776522658384,38.83,76203.75,2.1,-0.27565,0.00011,25.72873]
[1776522663855,38.83,76204.17,2.1,-0.27562,0.00011,25.72772]
[1776522668448,38.84,76204.2,2.1,-0.27563,0.00011,25.72824]
[1776522674932,38.84,76203.78,2.1,-0.27571,0.00011,25.73141]
[1776522676369,38.84,76203.78,2.1,-0.27571,0.00011,25.73141]
[1776522682124,38.84,76197.77,2.1,-0.2764,0.00011,25.76101]
[1776522691047,38.85,76196.52,2.1,-0.27655,0.00011,25.7651]
[1776522692433,38.85,76196.52,2.1,-0.27655,0.00011,25.7651]
[1776522692486,38.85,76196.52,2.1,-0.27655,0.00011,25.7651]
[1776522698094,38.86,76207.38,2.1,-0.27536,0.00011,25.71434]
[1776522703129,38.86,76206.64,2.1,-0.27546,0.00011,25.71877]
[1776522708164,38.86,76204.68,2.1,-0.2757,0.00011,25.729]
[1776522713199,38.87,76202.18,2.1,-0.276,0.00011,25.74177]
[1776522718235,38.87,76206.99,2.1,-0.27548,0.00011,25.71954]
[1776522723270,38.87,76208.58,2.1,-0.27532,0.00011,25.71279]
[1776522725145,38.87,76208.58,2.1,-0.27532,0.00011,25.71279]
[1776522728305,38.88,76217.88,2.1,-0.2743,0.00011,25.66912]
[1776522733340,38.88,76226.2,2.1,-0.2734,0.00011,25.63026]
[1776522741178,38.89,76226.71,2.1,-0.27336,0.00011,25.62831]
[1776522746431,38.9,76227.07,2.1,-0.27338,0.00011,25.62957]
[1776522751465,38.91,76224.74,2.1,-0.27365,0.00011,25.63879]
[1776522755003,38.91,76224.08,2.1,-0.27373,0.00011,25.64242]
[1776522756278,38.91,76219.94,2.1,-0.2742,0.00011,25.66275]
[1776522760267,38.91,76226.08,2.1,-0.27353,0.00011,25.63384]
[1776522761176,38.91,76226.85,2.1,-0.27345,0.00011,25.63036]
[1776522766571,38.91,76229.31,2.1,-0.27319,0.00011,25.61892]
[1776522771606,38.92,76228.14,2.1,-0.27332,0.00011,25.62472]
[1776522772760,38.92,76228.14,2.1,-0.27332,0.00011,25.62472]
[1776522772823,38.92,76227.54,2.1,-0.27339,0.00011,25.62763]
[1776522779662,38.92,76225.91,2.1,-0.27358,0.00011,25.63593]
[1776522783674,38.92,76225.3,2.1,-0.27365,0.00011,25.63905]
[1776522789733,38.92,76225.97,2.1,-0.27358,0.00011,25.63623]
[1776522793461,38.92,76227.29,2.1,-0.27344,0.00011,25.63005]
[1776522798128,38.92,76223.85,2.1,-0.27383,0.00011,25.6468]
[1776522806853,38.92,76225.55,2.1,-0.27365,0.00011,25.63906]
[1776522812896,38.93,76225.45,2.1,-0.27365,0.00011,25.63672]
[1776522815460,38.93,76225.41,2.1,-0.27366,0.00011,25.63699]
[1776522821959,38.93,76227.1,2.1,-0.27347,0.00011,25.62914]
[1776522824171,38.93,76227.17,2.1,-0.27347,0.00011,25.62883]
[1776522824476,38.93,76227.17,2.1,-0.27347,0.00011,25.62886]
[1776522824635,38.93,76227.17,2.1,-0.27347,0.00011,25.62886]
[1776522824837,38.93,76227.17,2.1,-0.27347,0.00011,25.62886]
[1776522825023,38.93,76227.17,2.1,-0.27347,0.00011,25.62886]
[1776522825055,38.93,76212.69,2.1,-0.27508,0.00011,25.69845]
[1776522825989,38.93,76201.66,2.1,-0.27631,0.00011,25.75111]
[1776522827818,38.93,76203.62,2.1,-0.2761,0.00011,25.74211]
[1776522828363,38.93,76204.07,2.1,-0.27605,0.00011,25.74009]
[1776522828839,38.93,76204.07,2.1,-0.27605,0.00011,25.74009]
[1776522830687,38.93,76203.79,2.1,-0.27609,0.00011,25.74168]
[1776522836062,38.94,76206.17,2.1,-0.27584,0.00011,25.73114]
[1776522836355,38.94,76206.17,2.1,-0.27584,0.00011,25.73114]
[1776522842312,38.94,76210.39,2.1,-0.27539,0.00011,25.71173]
[1776522843111,38.94,76213.21,2.1,-0.27508,0.00011,25.69846]
[1776522845673,38.94,76218.72,2.1,-0.27447,0.00011,25.67217]
[1776522851168,38.94,76219.46,2.1,-0.2744,0.00011,25.66915]
[1776522857211,38.94,76221.26,2.1,-0.2742,0.00011,25.66096]
[1776522862246,38.95,76225.72,2.1,-0.27372,0.00011,25.63998]
[1776522863295,38.95,76225.72,2.1,-0.27372,0.00011,25.63998]
[1776522868160,38.95,76230.47,2.1,-0.2732,0.00011,25.61764]
[1776522868193,38.95,76230.47,2.1,-0.2732,0.00011,25.61764]
[1776522873311,38.94,76237.72,2.1,-0.27236,0.00011,25.57854]
[1776522878363,38.94,76231.6,2.1,-0.27302,0.00011,25.60736]
[1776522883397,38.94,76233.18,2.1,-0.27284,0.00011,25.5993]
[1776522888829,38.94,76234.01,2.1,-0.27274,0.00011,25.59496]
[1776522893053,38.94,76236.39,2.1,-0.27247,0.00011,25.58316]
[1776522893082,38.93,76237.47,2.1,-0.27234,0.00011,25.57752]
[1776522894781,38.93,76240.76,2.1,-0.27198,0.00011,25.56162]
[1776522894787,38.93,76240.76,2.1,-0.27198,0.00011,25.56162]
[1776522900517,38.92,76244.68,2.1,-0.27149,0.00011,25.54032]
[1776522901423,38.92,76244.68,2.1,-0.27149,0.00011,25.54032]
[1776522907566,38.91,76256.75,2.1,-0.27011,0.00011,25.47938]
[1776522913608,38.91,76256.74,2.1,-0.27007,0.00011,25.47736]
[1776522918643,38.9,76256.71,2.1,-0.27004,0.00011,25.47602]
[1776522924685,38.89,76257.19,2.1,-0.26995,0.00011,25.4719]
[1776522929721,38.88,76263.26,2.1,-0.26925,0.00011,25.44087]
[1776522937562,38.88,76264.33,2.1,-0.26909,0.00011,25.43138]
[1776522942815,38.87,76266.91,2.1,-0.26876,0.00011,25.41649]
[1776522947850,38.87,76264.37,2.1,-0.26902,0.00011,25.42767]
[1776522952885,38.86,76265.38,2.1,-0.26888,0.00011,25.42147]
[1776522953650,38.86,76265.38,2.1,-0.26888,0.00011,25.42147]
[1776522958926,38.85,76272.59,2.1,-0.26806,0.00011,25.38486]
[1776522961057,38.85,76272.63,2.1,-0.26805,0.00011,25.38448]
[1776522965606,38.85,76272.03,2.1,-0.2681,0.00011,25.38667]
[1776522970007,38.85,76283.7,2.1,-0.2668,0.00011,25.32821]
[1776522973331,38.85,76285.32,2.1,-0.26661,0.00011,25.31999]
[1776522973377,38.85,76285.32,2.1,-0.26661,0.00011,25.31999]
[1776522979068,38.84,76286.14,2.1,-0.26651,0.00011,25.3152]
[1776522984103,38.84,76285.2,2.1,-0.2666,0.00011,25.31932]
[1776522984934,38.84,76285.2,2.1,-0.2666,0.00011,25.31932]
[1776522990145,38.84,76290.23,2.1,-0.26604,0.00011,25.29392]
[1776522995180,38.84,76288.97,2.1,-0.26615,0.00011,25.29651]
[1776522996010,38.84,76288.97,2.1,-0.26615,0.00011,25.29651]
[1776522996733,38.84,76281.16,2.1,-0.26701,0.00011,25.335]
[1776523002230,38.83,76277.01,2.1,-0.26744,0.00011,25.35458]
[1776523007265,38.83,76280.41,2.1,-0.26705,0.00011,25.33711]
[1776523012300,38.83,76277.56,2.1,-0.26735,0.00011,25.35048]
[1776523017335,38.82,76277.63,2.1,-0.26733,0.00011,25.34945]
[1776523022526,38.82,76277.56,2.1,-0.26733,0.00011,25.34926]
[1776523023377,38.82,76267.67,2.1,-0.26841,0.00011,25.39767]
[1776523028411,38.82,76271.14,2.1,-0.26801,0.00011,25.37967]
[1776523033447,38.81,76271.24,2.1,-0.26798,0.00011,25.37841]
[1776523034072,38.81,76271.24,2.1,-0.26798,0.00011,25.37841]
[1776523034401,38.81,76271.24,2.1,-0.26798,0.00011,25.37841]
[1776523034458,38.81,76263.59,2.1,-0.26882,0.00011,25.41585]
[1776523034873,38.81,76263.59,2.1,-0.26882,0.00011,25.41585]
[1776523035465,38.81,76249.67,2.1,-0.27036,0.00011,25.48386]
[1776523038074,38.81,76247.75,2.1,-0.27057,0.00011,25.49305]
[1776523038480,38.81,76247.75,2.1,-0.27057,0.00011,25.49305]
[1776523038486,38.81,76249.35,2.1,-0.27038,0.00011,25.48486]
[1776523040714,38.81,76247.53,2.1,-0.27057,0.00011,25.49324]
[1776523041471,38.81,76247.53,2.1,-0.27057,0.00011,25.49324]
[1776523041976,38.81,76247.33,2.1,-0.27059,0.00011,25.49396]
[1776523042514,38.8,76244.45,2.1,-0.2709,0.00011,25.50775]
[1776523046558,38.8,76242.71,2.1,-0.27109,0.00011,25.51581]
[1776523051577,38.8,76241.6,2.1,-0.27118,0.00011,25.51717]
[1776523056636,38.8,76248.86,2.1,-0.27036,0.00011,25.48122]
[1776523059635,38.79,76260.92,2.1,-0.26902,0.00011,25.4218]
[1776523060616,38.79,76260.92,2.1,-0.26902,0.00011,25.4218]
[1776523060617,38.79,76260.92,2.1,-0.26902,0.00011,25.4218]
[1776523060642,38.79,76260.63,2.1,-0.26905,0.00011,25.42315]
[1776523061666,38.79,76260.63,2.1,-0.26905,0.00011,25.42315]
[1776523067691,38.79,76263.42,2.1,-0.26872,0.00011,25.40834]
[1776523072729,38.79,76267.73,2.1,-0.26822,0.00011,25.38627]
[1776523078771,38.78,76269.38,2.1,-0.26802,0.00011,25.3772]
[1776523083806,38.78,76267.83,2.1,-0.26817,0.00011,25.38395]
[1776523088841,38.78,76275.39,2.1,-0.26732,0.00011,25.34596]
[1776523093877,38.77,76275.96,2.1,-0.26725,0.00011,25.34261]
[1776523096898,38.77,76262.79,2.1,-0.2687,0.00011,25.40718]
[1776523101333,38.77,76261.57,2.1,-0.26882,0.00011,25.41267]
[1776523101617,38.77,76261.57,2.1,-0.26882,0.00011,25.41267]
[1776523101933,38.77,76257.9,2.1,-0.26922,0.00011,25.4304]
[1776523107032,38.77,76256.93,2.1,-0.26932,0.00011,25.43467]
[1776523111336,38.76,76258.24,2.1,-0.26916,0.00011,25.42775]
[1776523111437,38.76,76258.24,2.1,-0.26914,0.00011,25.42442]
[1776523112320,38.76,76258.24,2.1,-0.26914,0.00011,25.42442]
[1776523118047,38.76,76265.21,2.1,-0.26835,0.00011,25.38905]
[1776523123081,38.76,76263.93,2.1,-0.26847,0.00011,25.3946]
[1776523128119,38.75,76262.13,2.1,-0.26865,0.00011,25.40266]
[1776523134161,38.75,76258.58,2.1,-0.26903,0.00011,25.41908]
[1776523139196,38.74,76258.15,2.1,-0.26905,0.00011,25.42031]
[1776523150274,38.74,76257.88,2.1,-0.26904,0.00011,25.41973]
[1776523155308,38.73,76265.14,2.1,-0.26822,0.00011,25.38318]
[1776523160343,38.73,76268.2,2.1,-0.26787,0.00011,25.36748]
[1776523165378,38.73,76271.72,2.1,-0.26747,0.00011,25.34958]
[1776523170413,38.73,76273.46,2.1,-0.26727,0.00011,25.34046]
[1776523176051,38.72,76273.52,2.1,-0.26724,0.00011,25.33652]
[1776523181490,38.72,76279.5,2.1,-0.26657,0.00011,25.30628]
[1776523182291,38.72,76279.5,2.1,-0.26657,0.00011,25.30628]
[1776523188539,38.72,76279.08,2.1,-0.2666,0.00011,25.3079]
[1776523193574,38.72,76277.56,2.1,-0.26676,0.00011,25.31504]
[1776523198161,38.72,76277.95,2.1,-0.26671,0.00011,25.31281]
[1776523198189,38.72,76277.95,2.1,-0.26671,0.00011,25.31281]
[1776523198190,38.72,76277.95,2.1,-0.26671,0.00011,25.31281]
[1776523198520,38.72,76277.95,2.1,-0.26671,0.00011,25.31281]
[1776523198568,38.72,76277.95,2.1,-0.26671,0.00011,25.31281]
[1776523198612,38.72,76288.67,2.1,-0.26553,0.00011,25.25953]
[1776523201138,38.72,76287.37,2.1,-0.26567,0.00011,25.26592]
[1776523202657,38.72,76287.3,2.1,-0.26568,0.00011,25.26625]
[1776523202659,38.72,76287.3,2.1,-0.26568,0.00011,25.26625]
[1776523203115,38.72,76287.27,2.1,-0.26568,0.00011,25.26637]
[1776523203837,38.71,76285.68,2.1,-0.26586,0.00011,25.27422]
[1776523204175,38.71,76285.68,2.1,-0.26586,0.00011,25.27422]
[1776523204350,38.71,76285.68,2.1,-0.26586,0.00011,25.27422]
[1776523204551,38.71,76285.68,2.1,-0.26586,0.00011,25.27422]
[1776523204614,38.71,76285.68,2.1,-0.26586,0.00011,25.27422]
[1776523204654,38.71,76301.63,2.1,-0.2641,0.00011,25.1947]
[1776523205285,38.71,76301.63,2.1,-0.2641,0.00011,25.1947]
[1776523205458,38.71,76301.63,2.1,-0.2641,0.00011,25.1947]
[1776523205661,38.71,76311.76,2.1,-0.263,0.00011,25.14403]
[1776523207274,38.72,76314.66,2.1,-0.26268,0.00011,25.12958]
[1776523209033,38.72,76313.56,2.1,-0.26281,0.00011,25.13531]
[1776523209113,38.72,76313.56,2.1,-0.26281,0.00011,25.13531]
[1776523214724,38.72,76302.8,2.1,-0.26399,0.00011,25.18968]
[1776523216250,38.72,76300.93,2.1,-0.2642,0.00011,25.19907]
[1776523221811,38.72,76299.65,2.1,-0.26434,0.00011,25.20558]
[1776523221847,38.72,76299.65,2.1,-0.26434,0.00011,25.20558]
[1776523227917,38.72,76294.74,2.1,-0.26488,0.00011,25.23016]
[1776523233857,38.72,76294.89,2.1,-0.26485,0.00011,25.22623]
[1776523237946,38.72,76295.18,2.1,-0.26482,0.00011,25.22481]
[1776523241969,38.72,76289.97,2.1,-0.26539,0.00011,25.2508]
[1776523242213,38.72,76289.97,2.1,-0.26539,0.00011,25.2508]
[1776523242460,38.72,76289.97,2.1,-0.26539,0.00011,25.2508]
[1776523247956,38.72,76287.44,2.1,-0.26566,0.00011,25.26318]
[1776523252991,38.72,76287.34,2.1,-0.26567,0.00011,25.26352]
[1776523261047,38.72,76281.9,2.1,-0.26626,0.00011,25.29014]
[1776523272124,38.71,76281.75,2.1,-0.26626,0.00011,25.29021]
[1776523278166,38.71,76278.77,2.1,-0.26658,0.00011,25.3046]
[1776523279246,38.71,76278.77,2.1,-0.26658,0.00011,25.3046]
[1776523287229,38.71,76272.93,2.1,-0.26721,0.00011,25.33273]
[1776523294280,38.71,76271.78,2.1,-0.26731,0.00011,25.33458]
[1776523304350,38.7,76271.26,2.1,-0.26735,0.00011,25.33627]
[1776523311183,38.7,76271.15,2.1,-0.26736,0.00011,25.33674]
[1776523311270,38.7,76271.15,2.1,-0.26736,0.00011,25.33674]
[1776523311272,38.7,76271.15,2.1,-0.26736,0.00011,25.33674]
[1776523312406,38.7,76254.76,2.1,-0.26916,0.00011,25.41697]
[1776523319455,38.69,76252.98,2.1,-0.26933,0.00011,25.42463]
[1776523326504,38.69,76253.19,2.1,-0.26929,0.00011,25.4226]
[1776523332545,38.69,76253.06,2.1,-0.26929,0.00011,25.42246]
[1776523337581,38.68,76253.06,2.1,-0.26927,0.00011,25.42186]
[1776523342615,38.68,76256.67,2.1,-0.26886,0.00011,25.40353]
[1776523347651,38.68,76256.46,2.1,-0.26888,0.00011,25.40414]
[1776523352687,38.68,76258.77,2.1,-0.26859,0.00011,25.38913]
[1776523357722,38.68,76258.88,2.1,-0.26857,0.00011,25.38806]
[1776523363764,38.67,76256.46,2.1,-0.26883,0.00011,25.39937]
[1776523368799,38.67,76257.06,2.1,-0.26875,0.00011,25.3959]
[1776523373834,38.67,76256.99,2.1,-0.26874,0.00011,25.39574]
[1776523378869,38.67,76257.24,2.1,-0.26871,0.00011,25.39396]
[1776523383904,38.66,76257.18,2.1,-0.2687,0.00011,25.39368]
[1776523385134,38.66,76257.18,2.1,-0.2687,0.00011,25.39368]
[1776523385919,38.66,76269.58,2.1,-0.26732,0.00011,25.33219]
[1776523387020,38.66,76269.58,2.1,-0.26732,0.00011,25.33219]
[1776523387245,38.66,76269.58,2.1,-0.26732,0.00011,25.33219]
[1776523388117,38.66,76278.06,2.1,-0.26639,0.00011,25.29008]
[1776523388458,38.66,76278.06,2.1,-0.26639,0.00011,25.29008]
[1776523392429,38.66,76280.96,2.1,-0.26607,0.00011,25.27566]
[1776523398003,38.66,76279.95,2.1,-0.26618,0.00011,25.28069]
[1776523401072,38.66,76281.67,2.1,-0.26599,0.00011,25.27215]
[1776523403126,38.66,76279.58,2.1,-0.26622,0.00011,25.28256]
[1776523404665,38.66,76277.15,2.1,-0.26649,0.00011,25.29463]
[1776523404968,38.66,76277.11,2.1,-0.26649,0.00011,25.29481]
[1776523409109,38.66,76274.39,2.1,-0.26679,0.00011,25.30821]
[1776523414530,38.66,76272.59,2.1,-0.26697,0.00011,25.31374]
[1776523417081,38.66,76274.03,2.1,-0.2668,0.00011,25.3065]
[1776523422171,38.66,76276.93,2.1,-0.26648,0.00011,25.29197]
[1776523428214,38.66,76285.39,2.1,-0.26555,0.00011,25.24996]
[1776523433249,38.66,76285.71,2.1,-0.26552,0.00011,25.24855]
[1776523435263,38.66,76276.29,2.1,-0.26656,0.00011,25.2954]
[1776523440298,38.66,76277.61,2.1,-0.26641,0.00011,25.28875]
[1776523445333,38.66,76278.11,2.1,-0.26635,0.00011,25.28621]
[1776523451375,38.66,76279.19,2.1,-0.26623,0.00011,25.28076]
[1776523457417,38.66,76280.9,2.1,-0.26604,0.00011,25.27223]
[1776523462452,38.66,76278.49,2.1,-0.26631,0.00011,25.28417]
[1776523468493,38.66,76278.89,2.1,-0.26626,0.00011,25.28206]
[1776523473529,38.66,76283.17,2.1,-0.26577,0.00011,25.25744]
[1776523477971,38.66,76284.67,2.1,-0.26561,0.00011,25.25]
[1776523478237,38.66,76283.74,2.1,-0.26571,0.00011,25.25464]
[1776523478250,38.66,76283.74,2.1,-0.26571,0.00011,25.25464]
[1776523478257,38.66,76283.74,2.1,-0.26571,0.00011,25.25464]
[1776523478275,38.66,76283.74,2.1,-0.26571,0.00011,25.25464]
[1776523478295,38.66,76283.74,2.1,-0.26571,0.00011,25.25464]
[1776523478509,38.66,76283.74,2.1,-0.26571,0.00011,25.25464]
[1776523478805,38.66,76283.74,2.1,-0.26571,0.00011,25.25464]
[1776523478860,38.66,76283.74,2.1,-0.26571,0.00011,25.25464]
[1776523478973,38.66,76283.74,2.1,-0.26571,0.00011,25.25464]
[1776523479119,38.66,76286.09,2.1,-0.26545,0.00011,25.24296]
[1776523479203,38.66,76286.09,2.1,-0.26545,0.00011,25.24296]
[1776523479415,38.66,76286.09,2.1,-0.26545,0.00011,25.24296]
[1776523479419,38.66,76286.09,2.1,-0.26545,0.00011,25.24296]
[1776523479696,38.66,76275.03,2.1,-0.26667,0.00011,25.29795]
[1776523480262,38.66,76275.03,2.1,-0.26667,0.00011,25.29795]
[1776523480687,38.66,76275.03,2.1,-0.26667,0.00011,25.29795]
[1776523480866,38.66,76275.03,2.1,-0.26667,0.00011,25.29795]
[1776523481226,38.66,76271.88,2.1,-0.26702,0.00011,25.31354]
[1776523481383,38.66,76271.88,2.1,-0.26702,0.00011,25.31354]
[1776523481386,38.66,76271.88,2.1,-0.26702,0.00011,25.31354]
[1776523481499,38.66,76271.88,2.1,-0.26702,0.00011,25.31354]
[1776523481594,38.66,76212.85,2.1,-0.27358,0.00011,25.60288]
[1776523482154,38.66,76212.85,2.1,-0.27358,0.00011,25.60288]
[1776523482444,38.66,76212.85,2.1,-0.27358,0.00011,25.60288]
[1776523482479,38.66,76212.85,2.1,-0.27358,0.00011,25.60288]
[1776523482774,38.66,76212.85,2.1,-0.27358,0.00011,25.60288]
[1776523482852,38.66,76212.85,2.1,-0.27358,0.00011,25.60288]
[1776523482921,38.66,76218.74,2.1,-0.27292,0.00011,25.5743]
[1776523483974,38.66,76218.74,2.1,-0.27292,0.00011,25.5743]
[1776523484079,38.66,76221.74,2.1,-0.27258,0.00011,25.55972]
[1776523484368,38.66,76221.74,2.1,-0.27258,0.00011,25.55972]
[1776523484544,38.66,76221.74,2.1,-0.27258,0.00011,25.55972]
[1776523485447,38.66,76221.27,2.1,-0.27264,0.00011,25.56204]
[1776523485520,38.66,76221.27,2.1,-0.27264,0.00011,25.56204]
[1776523485933,38.66,76221.27,2.1,-0.27264,0.00011,25.56204]
[1776523487395,38.66,76222.22,2.1,-0.27253,0.00011,25.55748]
[1776523491935,38.66,76221.06,2.1,-0.27267,0.00011,25.56322]
[1776523498699,38.66,76217.15,2.1,-0.2731,0.00011,25.58234]
[1776523498714,38.66,76217.71,2.1,-0.27304,0.00011,25.57963]
[1776523503749,38.66,76225.06,2.1,-0.27222,0.00011,25.54373]
[1776523508785,38.66,76218.92,2.1,-0.2729,0.00011,25.57351]
[1776523513370,38.66,76218.75,2.1,-0.27292,0.00011,25.57418]
[1776523518855,38.66,76205.52,2.1,-0.2744,0.00011,25.63846]
[1776523523890,38.66,76210.0,2.1,-0.2739,0.00011,25.617]
[1776523528925,38.66,76211.15,2.1,-0.27378,0.00011,25.61167]
[1776523529720,38.66,76211.15,2.1,-0.27378,0.00011,25.61167]
[1776523532937,38.66,76223.58,2.1,-0.27237,0.00011,25.54794]
[1776523533895,38.66,76223.82,2.1,-0.27234,0.00011,25.54675]
[1776523535418,38.66,76225.65,2.1,-0.27214,0.00011,25.53768]
[1776523535977,38.66,76232.15,2.1,-0.27141,0.00011,25.50576]
[1776523536113,38.66,76232.15,2.1,-0.27141,0.00011,25.50576]
[1776523539109,38.66,76237.76,2.1,-0.27077,0.00011,25.4778]
[1776523545037,38.65,76238.23,2.1,-0.2707,0.00011,25.47447]
[1776523545087,38.65,76238.23,2.1,-0.2707,0.00011,25.47447]
[1776523545117,38.65,76238.23,2.1,-0.2707,0.00011,25.47447]
[1776523545327,38.65,76238.23,2.1,-0.2707,0.00011,25.47447]
[1776523545559,38.65,76238.23,2.1,-0.2707,0.00011,25.47447]
[1776523546456,38.65,76244.39,2.1,-0.27,0.00011,25.44402]
[1776523552086,38.65,76258.28,2.1,-0.26844,0.00011,25.37462]
[1776523553206,38.65,76259.48,2.1,-0.2683,0.00011,25.36855]
[1776523555074,38.65,76259.48,2.1,-0.2683,0.00011,25.36855]
[1776523554100,38.65,76247.2,2.1,-0.26967,0.00011,25.42897]
[1776523555107,38.65,76247.34,2.1,-0.26965,0.00011,25.42813]
[1776523556111,38.65,76247.34,2.1,-0.26965,0.00011,25.42813]
[1776523562156,38.64,76246.59,2.1,-0.2697,0.00011,25.43046]
[1776523568642,38.64,76246.33,2.1,-0.26971,0.00011,25.43098]
[1776523568662,38.64,76246.33,2.1,-0.26971,0.00011,25.43098]
[1776523568743,38.64,76246.33,2.1,-0.26971,0.00011,25.43098]
[1776523568846,38.64,76246.33,2.1,-0.26971,0.00011,25.43098]
[1776523568856,38.64,76246.33,2.1,-0.26971,0.00011,25.43098]
[1776523568871,38.64,76246.33,2.1,-0.26971,0.00011,25.43098]
[1776523568946,38.64,76246.31,2.1,-0.26971,0.00011,25.43069]
[1776523570739,38.63,76233.32,2.1,-0.27115,0.00011,25.49429]
[1776523577267,38.63,76231.56,2.1,-0.27135,0.00011,25.50278]
[1776523579802,38.63,76231.56,2.1,-0.27135,0.00011,25.50278]
[1776523582734,38.63,76235.8,2.1,-0.27087,0.00011,25.48183]
[1776523582791,38.63,76235.3,2.1,-0.27092,0.00011,25.48412]
[1776523583556,38.63,76235.3,2.1,-0.27092,0.00011,25.48412]
[1776523584598,38.63,76238.45,2.1,-0.27057,0.00011,25.46846]
[1776523590358,38.63,76241.68,2.1,-0.27018,0.00011,25.45128]
[1776523594448,38.62,76240.62,2.1,-0.27027,0.00011,25.45271]
[1776523594538,38.62,76240.22,2.1,-0.27031,0.00011,25.45449]
[1776523599676,38.62,76240.22,2.1,-0.2703,0.00011,25.45394]
[1776523606470,38.62,76241.05,2.1,-0.27018,0.00011,25.44878]
[1776523612512,38.61,76242.99,2.1,-0.26995,0.00011,25.43847]
[1776523617548,38.61,76242.96,2.1,-0.26994,0.00011,25.43801]
[1776523623589,38.61,76241.64,2.1,-0.27007,0.00011,25.44376]
[1776523629632,38.6,76239.73,2.1,-0.27026,0.00011,25.45233]
[1776523634667,38.6,76242.02,2.1,-0.27,0.00011,25.44042]
[1776523639702,38.6,76250.01,2.1,-0.2691,0.00011,25.40054]
[1776523641619,38.6,76244.81,2.1,-0.26967,0.00011,25.42607]
[1776523641679,38.6,76244.81,2.1,-0.26967,0.00011,25.42607]
[1776523641715,38.6,76233.46,2.1,-0.27093,0.00011,25.48169]
[1776523642800,38.6,76233.46,2.1,-0.27093,0.00011,25.48169]
[1776523644513,38.6,76227.12,2.1,-0.27163,0.00011,25.51242]
[1776523650778,38.59,76226.83,2.1,-0.27164,0.00011,25.51248]
[1776523655814,38.59,76228.35,2.1,-0.27143,0.00011,25.50087]
[1776523659998,38.58,76228.1,2.1,-0.27145,0.00011,25.50154]
[1776523664253,38.58,76223.17,2.1,-0.27198,0.00011,25.52483]
[1776523670436,38.58,76217.68,2.1,-0.27259,0.00011,25.55142]
[1776523675955,38.58,76207.58,2.1,-0.27371,0.00011,25.60007]
[1776523680990,38.57,76212.97,2.1,-0.2731,0.00011,25.57339]
[1776523686026,38.57,76206.98,2.1,-0.27376,0.00011,25.60212]
[1776523689846,38.57,76205.18,2.1,-0.27396,0.00011,25.61057]
[1776523695089,38.57,76202.51,2.1,-0.27425,0.00011,25.62341]
[1776523700123,38.57,76201.76,2.1,-0.27434,0.00011,25.62704]
[1776523706165,38.57,76204.35,2.1,-0.27405,0.00011,25.61444]
[1776523707703,38.57,76205.76,2.1,-0.27389,0.00011,25.60762]
[1776523708180,38.57,76217.54,2.1,-0.27256,0.00011,25.55019]
[1776523710736,38.57,76221.31,2.1,-0.27214,0.00011,25.53171]
[1776523717243,38.57,76221.35,2.1,-0.27213,0.00011,25.52868]
[1776523722278,38.57,76225.55,2.1,-0.27166,0.00011,25.50838]
[1776523727313,38.57,76222.99,2.1,-0.27195,0.00011,25.52115]
[1776523729676,38.57,76222.99,2.1,-0.27195,0.00011,25.52115]
[1776523735368,38.57,76226.16,2.1,-0.2716,0.00011,25.5055]
[1776523737937,38.57,76225.76,2.1,-0.27164,0.00011,25.50742]
[1776523743433,38.57,76223.63,2.1,-0.27188,0.00011,25.51789]
[1776523748460,38.57,76219.83,2.1,-0.2723,0.00011,25.53642]
[1776523753495,38.57,76219.82,2.1,-0.2723,0.00011,25.53638]
[1776523760544,38.57,76220.43,2.1,-0.27223,0.00011,25.53332]
[1776523765579,38.57,76220.75,2.1,-0.2722,0.00011,25.53171]
[1776523771621,38.57,76220.23,2.1,-0.27224,0.00011,25.53099]
[1776523776656,38.57,76220.84,2.1,-0.27217,0.00011,25.52799]
[1776523781691,38.57,76221.18,2.1,-0.27213,0.00011,25.52631]
[1776523786726,38.57,76223.78,2.1,-0.27184,0.00011,25.51361]
[1776523791761,38.57,76226.8,2.1,-0.2715,0.00011,25.49893]
[1776523796797,38.57,76222.08,2.1,-0.27203,0.00011,25.52204]
[1776523800342,38.57,76222.12,2.1,-0.27203,0.00011,25.52184]
[1776523800409,38.57,76221.6,2.1,-0.27208,0.00011,25.52438]
[1776523801112,38.57,76221.6,2.1,-0.27208,0.00011,25.52438]
[1776523801324,38.57,76221.6,2.1,-0.27208,0.00011,25.52438]
[1776523801200,38.57,76228.19,2.1,-0.27134,0.00011,25.49207]
[1776523801834,38.57,76234.04,2.1,-0.27069,0.00011,25.46339]
[1776523807291,38.57,76231.88,2.1,-0.27094,0.00011,25.4741]
[1776523816902,38.57,76231.32,2.1,-0.27101,0.00011,25.47722]
[1776523817030,38.57,76231.32,2.1,-0.27101,0.00011,25.47722]
[1776523817314,38.57,76231.32,2.1,-0.27101,0.00011,25.47722]
[1776523817318,38.57,76231.32,2.1,-0.27101,0.00011,25.47722]
[1776523817063,38.57,76233.74,2.1,-0.27074,0.00011,25.4654]
[1776523818116,38.57,76233.74,2.1,-0.27074,0.00011,25.4654]
[1776523818217,38.57,76241.76,2.1,-0.26984,0.00011,25.42577]
[1776523824995,38.57,76236.18,2.1,-0.27044,0.00011,25.45221]
[1776523832045,38.56,76237.13,2.1,-0.2703,0.00011,25.44345]
[1776523833089,38.56,76237.13,2.1,-0.2703,0.00011,25.44345]
[1776523833189,38.56,76238.58,2.1,-0.27013,0.00011,25.4362]
[1776523833587,38.56,76238.58,2.1,-0.27013,0.00011,25.4362]
[1776523839093,38.56,76246.5,2.1,-0.26923,0.00011,25.39629]
[1776523844129,38.56,76250.43,2.1,-0.26878,0.00011,25.37618]
[1776523849164,38.55,76253.29,2.1,-0.26845,0.00011,25.36148]
[1776523855206,38.55,76253.48,2.1,-0.26841,0.00011,25.35991]
[1776523862255,38.55,76252.55,2.1,-0.2685,0.00011,25.36367]
[1776523868297,38.55,76252.55,2.1,-0.26849,0.00011,25.36305]
[1776523875346,38.54,76252.6,2.1,-0.26847,0.00011,25.36205]
[1776523880381,38.54,76252.76,2.1,-0.26844,0.00011,25.36073]
[1776523885416,38.54,76253.12,2.1,-0.26839,0.00011,25.35843]
[1776523891458,38.54,76252.99,2.1,-0.26837,0.00011,25.35525]
[1776523896493,38.53,76253.25,2.1,-0.26833,0.00011,25.35348]
[1776523901528,38.53,76253.08,2.1,-0.26834,0.00011,25.35385]
[1776523908576,38.53,76252.39,2.1,-0.2684,0.00011,25.35658]
[1776523914619,38.53,76252.41,2.1,-0.26839,0.00011,25.35588]
[1776523924692,38.52,76252.41,2.1,-0.26837,0.00011,25.35488]
[1776523927671,38.52,76252.98,2.1,-0.2683,0.00011,25.35185]
[1776523928007,38.52,76252.98,2.1,-0.2683,0.00011,25.35185]
[1776523928356,38.52,76252.98,2.1,-0.2683,0.00011,25.35185]
[1776523929114,38.52,76259.35,2.1,-0.26759,0.00011,25.32008]
[1776523929216,38.52,76268.86,2.1,-0.26653,0.00011,25.27276]
[1776523931284,38.52,76268.06,2.1,-0.26662,0.00011,25.27673]
[1776523937783,38.52,76268.08,2.1,-0.26661,0.00011,25.27642]
[1776523938953,38.52,76268.08,2.1,-0.26661,0.00011,25.27642]
[1776523944834,38.52,76267.26,2.1,-0.2667,0.00011,25.28024]
[1776523949954,38.52,76278.21,2.1,-0.26548,0.00011,25.22541]
[1776523954990,38.52,76275.89,2.1,-0.26572,0.00011,25.23376]
[1776523957481,38.52,76275.34,2.1,-0.26578,0.00011,25.23652]
[1776523959020,38.52,76284.98,2.1,-0.26472,0.00011,25.18831]
[1776523962187,38.52,76278.32,2.1,-0.26545,0.00011,25.22176]
[1776523963591,38.52,76278.58,2.1,-0.26543,0.00011,25.22051]
[1776523966954,38.52,76278.88,2.1,-0.2654,0.00011,25.21909]
[1776523972351,38.52,76289.94,2.1,-0.26418,0.00011,25.16401]
[1776523978155,38.52,76290.97,2.1,-0.26408,0.00011,25.15948]
[1776523981803,38.52,76290.5,2.1,-0.26414,0.00011,25.16212]
[1776523987217,38.53,76291.95,2.1,-0.26399,0.00011,25.1554]
[1776523992337,38.53,76287.4,2.1,-0.2645,0.00011,25.1786]
[1776523998295,38.53,76283.69,2.1,-0.26492,0.00011,25.19761]
[1776524003330,38.53,76275.64,2.1,-0.26581,0.00011,25.23807]
[1776524008366,38.53,76272.06,2.1,-0.26621,0.00011,25.25599]
[1776524008847,38.53,76272.06,2.1,-0.26621,0.00011,25.25599]
[1776524009519,38.53,76272.06,2.1,-0.26621,0.00011,25.25599]
[1776524009584,38.53,76270.9,2.1,-0.26634,0.00011,25.26178]
[1776524010267,38.53,76270.9,2.1,-0.26634,0.00011,25.26178]
[1776524015415,38.53,76257.84,2.1,-0.26776,0.00011,25.32318]
[1776524025484,38.53,76257.57,2.1,-0.26778,0.00011,25.32376]
[1776524030520,38.52,76257.58,2.1,-0.26777,0.00011,25.3233]
[1776524037568,38.52,76258.7,2.1,-0.26763,0.00011,25.31719]
[1776524044617,38.52,76258.44,2.1,-0.26765,0.00011,25.31798]
[1776524049841,38.52,76257.86,2.1,-0.26771,0.00011,25.32063]
[1776524050021,38.52,76257.86,2.1,-0.26771,0.00011,25.32063]
[1776524050647,38.52,76257.86,2.1,-0.2677,0.00011,25.32048]
[1776524050669,38.52,76269.08,2.1,-0.26646,0.00011,25.26458]
[1776524052305,38.52,76269.08,2.1,-0.26646,0.00011,25.26458]
[1776524052393,38.52,76269.08,2.1,-0.26646,0.00011,25.26458]
[1776524054208,38.52,76272.4,2.1,-0.26609,0.00011,25.248]
[1776524059738,38.52,76273.57,2.1,-0.26596,0.00011,25.2422]
[1776524064773,38.52,76274.47,2.1,-0.26586,0.00011,25.23774]
[1776524069841,38.52,76274.47,2.1,-0.26586,0.00011,25.23774]
[1776524071069,38.52,76271.41,2.1,-0.2662,0.00011,25.25308]
[1776524076857,38.52,76272.89,2.1,-0.26602,0.00011,25.24245]
[1776524082902,38.52,76272.88,2.1,-0.26602,0.00011,25.24248]
[1776524084728,38.52,76271.38,2.1,-0.26619,0.00011,25.24996]
[1776524090958,38.52,76265.93,2.1,-0.26678,0.00011,25.27683]
[1776524093160,38.52,76265.93,2.1,-0.26678,0.00011,25.27683]
[1776524102038,38.52,76271.13,2.1,-0.2662,0.00011,25.25063]
[1776524107073,38.51,76269.62,2.1,-0.26636,0.00011,25.25795]
[1776524111101,38.51,76282.74,2.1,-0.26491,0.00011,25.19218]
[1776524111733,38.51,76282.74,2.1,-0.26491,0.00011,25.19218]
[1776524113875,38.51,76283.3,2.1,-0.26485,0.00011,25.18942]
[1776524119157,38.52,76286.71,2.1,-0.26448,0.00011,25.17252]
[1776524123599,38.52,76286.13,2.1,-0.26454,0.00011,25.17558]
[1776524133257,38.52,76285.39,2.1,-0.26461,0.00011,25.17644]
[1776524138292,38.52,76286.03,2.1,-0.26455,0.00011,25.17351]
[1776524144333,38.52,76282.13,2.1,-0.26499,0.00011,25.19338]
[1776524150376,38.52,76273.54,2.1,-0.26594,0.00011,25.23641]
[1776524154562,38.52,76272.48,2.1,-0.26606,0.00011,25.24168]
[1776524160446,38.52,76277.61,2.1,-0.26549,0.00011,25.21611]
[1776524165481,38.52,76274.76,2.1,-0.26581,0.00011,25.23048]
[1776524170516,38.52,76284.51,2.1,-0.26473,0.00011,25.18179]
[1776524175551,38.52,76281.76,2.1,-0.26504,0.00011,25.19592]
[1776524180586,38.52,76277.33,2.1,-0.26554,0.00011,25.2184]
[1776524185620,38.52,76277.24,2.1,-0.26555,0.00011,25.21902]
[1776524190655,38.53,76277.26,2.1,-0.26555,0.00011,25.21911]
[1776524196699,38.53,76274.69,2.1,-0.26582,0.00011,25.22889]
[1776524201734,38.53,76274.23,2.1,-0.26588,0.00011,25.23135]
[1776524206769,38.53,76271.24,2.1,-0.26621,0.00011,25.24642]
[1776524211804,38.53,76272.31,2.1,-0.2661,0.00011,25.24117]
[1776524216839,38.53,76276.67,2.1,-0.26562,0.00011,25.21958]
[1776524221874,38.53,76272.14,2.1,-0.26612,0.00011,25.24243]
[1776524226909,38.53,76287.23,2.1,-0.26446,0.00011,25.16711]
[1776524233569,38.53,76288.6,2.1,-0.26432,0.00011,25.16066]
[1776524238159,38.53,76288.49,2.1,-0.26434,0.00011,25.16181]
[1776524242014,38.54,76279.07,2.1,-0.26539,0.00011,25.20943]
[1776524244662,38.54,76274.11,2.1,-0.26594,0.00011,25.23425]
[1776524250070,38.54,76280.09,2.1,-0.26528,0.00011,25.20451]
[1776524253577,38.54,76280.89,2.1,-0.26518,0.00011,25.19738]
[1776524256168,38.54,76280.17,2.1,-0.26526,0.00011,25.20113]
[1776524262125,38.54,76276.15,2.1,-0.26571,0.00011,25.22149]
[1776524265395,38.54,76265.08,2.1,-0.26694,0.00011,25.27668]
[1776524266401,38.54,76265.03,2.1,-0.26694,0.00011,25.2769]
[1776524269203,38.54,76252.57,2.1,-0.26832,0.00011,25.33857]
[1776524274238,38.54,76254.39,2.1,-0.26811,0.00011,25.32918]
[1776524278266,38.54,76264.2,2.1,-0.26702,0.00011,25.28024]
[1776524283301,38.54,76264.77,2.1,-0.26695,0.00011,25.27733]
[1776524286971,38.54,76266.44,2.1,-0.26677,0.00011,25.26899]
[1776524287822,38.54,76266.44,2.1,-0.26677,0.00011,25.26899]
[1776524288136,38.54,76269.79,2.1,-0.26639,0.00011,25.2523]
[1776524293371,38.54,76277.54,2.1,-0.26554,0.00011,25.21393]
[1776524298406,38.54,76277.49,2.1,-0.26555,0.00011,25.21445]
[1776524303441,38.54,76273.83,2.1,-0.26596,0.00011,25.23289]
[1776524304539,38.54,76273.83,2.1,-0.26596,0.00011,25.23289]
[1776524310490,38.54,76273.98,2.1,-0.26595,0.00011,25.23234]
[1776524313515,38.54,76274.06,2.1,-0.26592,0.00011,25.22876]
[1776524319553,38.54,76273.59,2.1,-0.26598,0.00011,25.23126]
[1776524321468,38.54,76273.59,2.1,-0.26598,0.00011,25.23126]
[1776524328628,38.54,76273.59,2.1,-0.26598,0.00011,25.23145]
[1776524333663,38.54,76274.9,2.1,-0.26584,0.00011,25.225]
[1776524334575,38.54,76274.9,2.1,-0.26584,0.00011,25.225]
[1776524338698,38.54,76287.09,2.1,-0.26449,0.00011,25.16413]
[1776524343733,38.54,76284.41,2.1,-0.2648,0.00011,25.17802]
[1776524351789,38.55,76284.35,2.1,-0.26482,0.00011,25.17881]
[1776524356824,38.55,76285.11,2.1,-0.26474,0.00011,25.17532]
[1776524361859,38.55,76283.99,2.1,-0.26487,0.00011,25.18124]
[1776524367901,38.55,76284.56,2.1,-0.26481,0.00011,25.17873]
[1776524375957,38.55,76286.25,2.1,-0.26462,0.00011,25.16753]
[1776524380991,38.55,76286.82,2.1,-0.26456,0.00011,25.16501]
[1776524388042,38.55,76286.67,2.1,-0.26459,0.00011,25.16622]
[1776524393077,38.56,76284.43,2.1,-0.26484,0.00011,25.17775]
[1776524398112,38.56,76284.65,2.1,-0.26482,0.00011,25.1769]
[1776524404154,38.56,76282.31,2.1,-0.26509,0.00011,25.1889]
[1776524411053,38.56,76276.94,2.1,-0.26568,0.00011,25.21581]
[1776524411128,38.56,76276.94,2.1,-0.26568,0.00011,25.21581]
[1776524411177,38.56,76276.94,2.1,-0.26568,0.00011,25.21581]
[1776524411350,38.56,76276.94,2.1,-0.26568,0.00011,25.21581]
[1776524411954,38.56,76276.94,2.1,-0.26568,0.00011,25.21581]
[1776524412211,38.56,76259.16,2.1,-0.26765,0.00011,25.30429]
[1776524413061,38.56,76259.16,2.1,-0.26765,0.00011,25.30429]
[1776524413447,38.56,76259.16,2.1,-0.26765,0.00011,25.30429]
[1776524416150,38.56,76255.08,2.1,-0.2681,0.00011,25.32423]
[1776524422281,38.55,76254.43,2.1,-0.26816,0.00011,25.3267]
[1776524427714,38.55,76256.73,2.1,-0.26789,0.00011,25.31493]
[1776524433682,38.55,76259.89,2.1,-0.26752,0.00011,25.2956]
[1776524440408,38.55,76263.8,2.1,-0.26707,0.00011,25.27567]
[1776524441129,38.55,76263.8,2.1,-0.26707,0.00011,25.27567]
[1776524441176,38.55,76263.8,2.1,-0.26707,0.00011,25.27567]
[1776524446450,38.55,76268.22,2.1,-0.26658,0.00011,25.25349]
[1776524451487,38.55,76268.25,2.1,-0.26657,0.00011,25.25322]
[1776524456522,38.55,76272.38,2.1,-0.26611,0.00011,25.23254]
[1776524461557,38.55,76274.62,2.1,-0.26586,0.00011,25.22139]
[1776524464643,38.55,76275.2,2.1,-0.2658,0.00011,25.21851]
[1776524470620,38.55,76275.32,2.1,-0.26579,0.00011,25.21796]
[1776524473590,38.55,76281.7,2.1,-0.26508,0.00011,25.18607]
[1776524479683,38.55,76284.03,2.1,-0.26483,0.00011,25.17471]
[1776524484433,38.55,76284.07,2.1,-0.26483,0.00011,25.17456]
[1776524484447,38.55,76284.07,2.1,-0.26483,0.00011,25.17456]
[1776524484498,38.55,76284.07,2.1,-0.26483,0.00011,25.17456]
[1776524484593,38.55,76284.07,2.1,-0.26483,0.00011,25.17456]
[1776524484629,38.55,76284.07,2.1,-0.26483,0.00011,25.17456]
[1776524484704,38.55,76284.07,2.1,-0.26483,0.00011,25.17456]
[1776524484718,38.55,76293.22,2.1,-0.26382,0.00011,25.12886]
[1776524485428,38.55,76293.22,2.1,-0.26382,0.00011,25.12886]
[1776524486224,38.55,76301.53,2.1,-0.26291,0.00011,25.08709]
[1776524489753,38.55,76313.41,2.1,-0.26161,0.00011,25.02766]
[1776524490677,38.55,76313.41,2.1,-0.26161,0.00011,25.02766]
[1776524493852,38.55,76317.92,2.1,-0.26111,0.00011,25.00219]
[1776524495146,38.56,76320.78,2.1,-0.26081,0.00011,24.98815]
[1776524501839,38.56,76316.51,2.1,-0.26131,0.00011,25.01149]
[1776524506874,38.57,76318.34,2.1,-0.26114,0.00011,25.0034]
[1776524511560,38.57,76318.15,2.1,-0.26118,0.00011,25.00529]
[1776524511602,38.57,76318.15,2.1,-0.26118,0.00011,25.00529]
[1776524511844,38.57,76318.15,2.1,-0.26118,0.00011,25.00529]
[1776524511910,38.57,76327.82,2.1,-0.26012,0.00011,24.95647]
[1776524512408,38.57,76327.82,2.1,-0.26012,0.00011,24.95647]
[1776524512790,38.57,76327.82,2.1,-0.26012,0.00011,24.95647]
[1776524512917,38.57,76341.97,2.1,-0.25858,0.00011,24.88463]
[1776524513550,38.57,76341.97,2.1,-0.25858,0.00011,24.88463]
[1776524514447,38.57,76343.85,2.1,-0.25838,0.00011,24.87531]
[1776524514761,38.57,76343.85,2.1,-0.25838,0.00011,24.87531]
[1776524515169,38.58,76345.56,2.1,-0.2582,0.00011,24.86694]
[1776524515221,38.58,76345.56,2.1,-0.2582,0.00011,24.86694]
[1776524515348,38.58,76345.56,2.1,-0.2582,0.00011,24.86694]
[1776524515365,38.58,76345.56,2.1,-0.2582,0.00011,24.86694]
[1776524515436,38.58,76345.56,2.1,-0.2582,0.00011,24.86694]
[1776524515716,38.58,76345.56,2.1,-0.2582,0.00011,24.86694]
[1776524515938,38.58,76368.55,2.1,-0.25571,0.00011,24.74937]
[1776524516243,38.58,76368.55,2.1,-0.25571,0.00011,24.74937]
[1776524516266,38.58,76368.55,2.1,-0.25571,0.00011,24.74937]
[1776524516828,38.58,76368.55,2.1,-0.25571,0.00011,24.74937]
[1776524516840,38.58,76368.55,2.1,-0.25571,0.00011,24.74937]
[1776524516945,38.58,76389.82,2.1,-0.25342,0.00011,24.63986]
[1776524517990,38.58,76379.14,2.1,-0.25459,0.00011,24.69566]
[1776524521316,38.59,76374.32,2.1,-0.25515,0.00011,24.72261]
[1776524522019,38.59,76369.31,2.1,-0.2557,0.00011,24.74896]
[1776524522285,38.59,76369.31,2.1,-0.2557,0.00011,24.74896]
[1776524523633,38.59,76364.98,2.1,-0.25618,0.00011,24.77174]
[1776524524033,38.59,76373.7,2.1,-0.25524,0.00011,24.72728]
[1776524527026,38.6,76374.97,2.1,-0.25513,0.00011,24.7217]
[1776524527054,38.6,76373.96,2.1,-0.25524,0.00011,24.72738]
[1776524529068,38.6,76359.89,2.1,-0.25679,0.00011,24.80073]
[1776524530768,38.61,76358.45,2.1,-0.25695,0.00011,24.80855]
[1776524530792,38.61,76358.45,2.1,-0.25695,0.00011,24.80855]
[1776524536118,38.62,76358.67,2.1,-0.25698,0.00011,24.81007]
[1776524541798,38.62,76358.44,2.1,-0.25704,0.00011,24.81295]
[1776524541978,38.62,76358.44,2.1,-0.25704,0.00011,24.81295]
[1776524542550,38.63,76357.96,2.1,-0.25711,0.00011,24.81626]
[1776524543389,38.63,76353.86,2.1,-0.25756,0.00011,24.83724]
[1776524543661,38.63,76353.86,2.1,-0.25756,0.00011,24.83724]
[1776524544463,38.63,76348.99,2.1,-0.25809,0.00011,24.86253]
[1776524544474,38.63,76332.23,2.1,-0.25993,0.00011,24.94822]
[1776524547320,38.63,76326.83,2.1,-0.26053,0.00011,24.97613]
[1776524547745,38.63,76326.83,2.1,-0.26053,0.00011,24.97613]
[1776524547893,38.63,76326.83,2.1,-0.26053,0.00011,24.97613]
[1776524548372,38.63,76325.47,2.1,-0.26068,0.00011,24.98326]
[1776524548454,38.63,76325.47,2.1,-0.26068,0.00011,24.98326]
[1776524550443,38.63,76316.08,2.1,-0.26172,0.00011,25.03119]
[1776524551223,38.64,76325.43,2.1,-0.26068,0.00011,24.98103]
[1776524553086,38.64,76325.43,2.1,-0.26068,0.00011,24.98103]
[1776524553299,38.64,76331.88,2.1,-0.25999,0.00011,24.94884]
[1776524556602,38.64,76346.66,2.1,-0.25839,0.00011,24.87433]
[1776524562300,38.65,76346.07,2.1,-0.2585,0.00011,24.8798]
[1776524567335,38.66,76346.12,2.1,-0.25853,0.00011,24.88132]
[1776524572412,38.66,76342.54,2.1,-0.25895,0.00011,24.90096]
[1776524578412,38.67,76341.4,2.1,-0.25912,0.00011,24.9091]
[1776524583447,38.68,76337.82,2.1,-0.25955,0.00011,24.92889]
[1776524585210,38.68,76335.88,2.1,-0.25976,0.00011,24.93903]
[1776524588099,38.68,76328.41,2.1,-0.26059,0.00011,24.97739]
[1776524588498,38.68,76318.15,2.1,-0.26172,0.00011,25.02967]
[1776524589365,38.68,76318.15,2.1,-0.26172,0.00011,25.02967]
[1776524589576,38.68,76318.15,2.1,-0.26172,0.00011,25.02967]
[1776524589723,38.68,76318.15,2.1,-0.26172,0.00011,25.02967]
[1776524590005,38.68,76318.15,2.1,-0.26172,0.00011,25.02967]
[1776524590234,38.68,76315.89,2.1,-0.26197,0.00011,25.04123]
[1776524590563,38.68,76315.89,2.1,-0.26197,0.00011,25.04123]
[1776524590948,38.68,76315.89,2.1,-0.26197,0.00011,25.04123]
[1776524591049,38.69,76349.17,2.1,-0.25835,0.00011,24.87319]
[1776524593887,38.69,76347.31,2.1,-0.25856,0.00011,24.88301]
[1776524600120,38.7,76346.81,2.1,-0.25866,0.00011,24.88759]
[1776524603154,38.7,76341.2,2.1,-0.25929,0.00011,24.91709]
[1776524603167,38.7,76341.2,2.1,-0.25929,0.00011,24.91709]
[1776524604279,38.7,76336.67,2.1,-0.25979,0.00011,24.94069]
[1776524609651,38.71,76334.47,2.1,-0.26006,0.00011,24.9535]
[1776524614685,38.71,76332.64,2.1,-0.26027,0.00011,24.96092]
[1776524616807,38.71,76332.64,2.1,-0.26027,0.00011,24.96092]
[1776524622744,38.72,76329.84,2.1,-0.26062,0.00011,24.97727]
[1776524623498,38.72,76329.84,2.1,-0.26062,0.00011,24.97727]
[1776524626896,38.73,76329.99,2.1,-0.26062,0.00011,24.97729]
[1776524629793,38.73,76318.34,2.1,-0.26191,0.00011,25.03695]
[1776524634828,38.73,76318.0,2.1,-0.26197,0.00011,25.03961]
[1776524638148,38.73,76318.53,2.1,-0.26192,0.00011,25.03732]
[1776524644224,38.74,76318.39,2.1,-0.26196,0.00011,25.03912]
[1776524651947,38.75,76318.18,2.1,-0.26201,0.00011,25.04174]
[1776524656983,38.75,76317.99,2.1,-0.26205,0.00011,25.04353]
[1776524662020,38.75,76314.22,2.1,-0.26248,0.00011,25.06321]
[1776524667055,38.75,76318.3,2.1,-0.26205,0.00011,25.04341]
[1776524669451,38.76,76317.91,2.1,-0.2621,0.00011,25.04569]
[1776524674448,38.76,76317.91,2.1,-0.26209,0.00011,25.04324]
[1776524675569,38.76,76320.09,2.1,-0.26186,0.00011,25.03244]
[1776524681153,38.76,76323.81,2.1,-0.26148,0.00011,25.01491]
[1776524683364,38.77,76324.59,2.1,-0.2614,0.00011,25.01138]
[1776524689209,38.77,76328.08,2.1,-0.26104,0.00011,24.99503]
[1776524692525,38.77,76328.32,2.1,-0.26103,0.00011,24.99445]
[1776524694491,38.77,76337.93,2.1,-0.25999,0.00011,24.94617]
[1776524696227,38.78,76342.16,2.1,-0.25954,0.00011,24.92527]
[1776524697116,38.78,76342.67,2.1,-0.25949,0.00011,24.92297]
[1776524697683,38.78,76343.37,2.1,-0.25942,0.00011,24.91972]
[1776524697763,38.78,76343.37,2.1,-0.25942,0.00011,24.91972]
[1776524705322,38.79,76334.07,2.1,-0.26047,0.00011,24.96898]
[1776524708864,38.79,76329.19,2.1,-0.26101,0.00011,24.99399]
[1776524714552,38.79,76318.5,2.1,-0.2622,0.00011,25.04862]
[1776524720446,38.8,76317.97,2.1,-0.26227,0.00011,25.05206]
[1776524720619,38.8,76317.97,2.1,-0.26227,0.00011,25.05206]
[1776524721362,38.8,76316.65,2.1,-0.26242,0.00011,25.0588]
[1776524726469,38.8,76313.9,2.1,-0.26273,0.00011,25.07324]
[1776524731504,38.8,76313.67,2.1,-0.26275,0.00011,25.07165]
[1776524737546,38.8,76312.84,2.1,-0.26285,0.00011,25.0764]
[1776524740961,38.81,76312.77,2.1,-0.26287,0.00011,25.07695]
[1776524743354,38.81,76308.6,2.1,-0.26333,0.00011,25.09809]
[1776524749630,38.81,76305.88,2.1,-0.26363,0.00011,25.11208]
[1776524756680,38.81,76305.93,2.1,-0.26364,0.00011,25.11223]
[1776524761715,38.81,76305.39,2.1,-0.2637,0.00011,25.1152]
[1776524766750,38.81,76300.1,2.1,-0.26429,0.00011,25.14183]
[1776524771785,38.81,76303.19,2.1,-0.26395,0.00011,25.12654]
[1776524773131,38.81,76303.19,2.1,-0.26395,0.00011,25.12654]
[1776524780849,38.81,76304.5,2.1,-0.26381,0.00011,25.12032]
[1776524787899,38.81,76304.0,2.1,-0.26387,0.00011,25.12302]
[1776524792933,38.81,76304.0,2.1,-0.26386,0.00011,25.11989]
[1776524797968,38.82,76301.3,2.1,-0.26415,0.00011,25.13343]
[1776524804011,38.82,76301.19,2.1,-0.26417,0.00011,25.13398]
[1776524813074,38.81,76302.3,2.1,-0.26404,0.00011,25.12842]
[1776524819116,38.81,76301.24,2.1,-0.26416,0.00011,25.1337]
[1776524825158,38.81,76301.16,2.1,-0.26417,0.00011,25.13407]
[1776524830193,38.81,76301.23,2.1,-0.26416,0.00011,25.13369]
[1776524835228,38.81,76301.78,2.1,-0.2641,0.00011,25.13091]
[1776524840263,38.81,76301.22,2.1,-0.26416,0.00011,25.13369]
[1776524845298,38.81,76293.21,2.1,-0.26504,0.00011,25.17343]
[1776524851340,38.81,76291.76,2.1,-0.26517,0.00011,25.1771]
[1776524856375,38.81,76287.06,2.1,-0.26568,0.00011,25.20016]
[1776524859501,38.81,76286.56,2.1,-0.26573,0.00011,25.20257]
[1776524859684,38.81,76286.56,2.1,-0.26573,0.00011,25.20257]
[1776524865214,38.81,76280.26,2.1,-0.26642,0.00011,25.23319]
[1776524870197,38.81,76280.12,2.1,-0.26643,0.00011,25.2336]
[1776524870296,38.81,76279.99,2.1,-0.26644,0.00011,25.23406]
[1776524878529,38.81,76280.09,2.1,-0.26642,0.00011,25.23322]
[1776524882102,38.81,76280.12,2.1,-0.26641,0.00011,25.23303]
[1776524882183,38.81,76280.02,2.1,-0.26642,0.00011,25.2335]
[1776524887901,38.8,76276.7,2.1,-0.26678,0.00011,25.24952]
[1776524888148,38.8,76276.7,2.1,-0.26678,0.00011,25.24952]
[1776524888610,38.8,76289.58,2.1,-0.26536,0.00011,25.18553]
[1776524889995,38.8,76289.58,2.1,-0.26536,0.00011,25.18553]
[1776524895659,38.8,76292.72,2.1,-0.26501,0.00011,25.16985]
[1776524900694,38.8,76291.86,2.1,-0.26511,0.00011,25.17404]
[1776524905734,38.8,76291.84,2.1,-0.26511,0.00011,25.17404]
[1776524911777,38.8,76291.23,2.1,-0.26515,0.00011,25.17366]
[1776524917819,38.8,76290.94,2.1,-0.26518,0.00011,25.17487]
[1776524922853,38.8,76286.96,2.1,-0.26561,0.00011,25.19437]
[1776524926935,38.8,76286.87,2.1,-0.26562,0.00011,25.19461]
[1776524933932,38.8,76279.03,2.1,-0.26647,0.00011,25.23282]
[1776524939974,38.79,76275.63,2.1,-0.26683,0.00011,25.24898]
[1776524945012,38.79,76276.5,2.1,-0.26672,0.00011,25.24415]
[1776524950047,38.79,76276.14,2.1,-0.26675,0.00011,25.24542]
[1776524956089,38.79,76273.64,2.1,-0.26701,0.00011,25.25714]
[1776524961124,38.78,76272.82,2.1,-0.26709,0.00011,25.26058]
[1776524968172,38.78,76270.97,2.1,-0.26727,0.00011,25.26879]
[1776524972625,38.78,76269.76,2.1,-0.26738,0.00011,25.27101]
[1776524973208,38.78,76269.65,2.1,-0.26739,0.00011,25.27142]
[1776524977579,38.78,76269.35,2.1,-0.26742,0.00011,25.27282]
[1776524982880,38.77,76269.01,2.1,-0.26745,0.00011,25.27395]
[1776524982899,38.77,76269.01,2.1,-0.26745,0.00011,25.27395]
[1776524983554,38.77,76269.01,2.1,-0.26745,0.00011,25.27395]
[1776524983649,38.77,76267.44,2.1,-0.26762,0.00011,25.28154]
[1776524983921,38.77,76267.44,2.1,-0.26762,0.00011,25.28154]
[1776524988619,38.77,76255.69,2.1,-0.26892,0.00011,25.33936]
[1776524989575,38.77,76255.47,2.1,-0.26894,0.00011,25.34044]
[1776524990744,38.77,76252.43,2.1,-0.26928,0.00011,25.35536]
[1776524992250,38.77,76251.67,2.1,-0.26937,0.00011,25.35925]
[1776524993087,38.77,76248.46,2.1,-0.26972,0.00011,25.37497]
[1776524998383,38.77,76247.84,2.1,-0.26979,0.00011,25.37799]
[1776524998753,38.77,76247.84,2.1,-0.26979,0.00011,25.37799]
[1776525004425,38.77,76246.32,2.1,-0.26996,0.00011,25.38525]
[1776525010467,38.77,76245.34,2.1,-0.27006,0.00011,25.3898]
[1776525012169,38.77,76245.34,2.1,-0.27006,0.00011,25.3898]
[1776525012209,38.77,76245.34,2.1,-0.27006,0.00011,25.3898]
[1776525012222,38.77,76245.34,2.1,-0.27006,0.00011,25.3898]
[1776525012481,38.77,76238.67,2.1,-0.2708,0.00011,25.42235]
[1776525017530,38.78,76233.97,2.1,-0.27137,0.00011,25.44769]
[1776525021561,38.79,76225.0,2.1,-0.27241,0.00011,25.49276]
[1776525021854,38.79,76225.0,2.1,-0.27241,0.00011,25.49276]
[1776525022335,38.79,76225.0,2.1,-0.27241,0.00011,25.49276]
[1776525022365,38.79,76225.0,2.1,-0.27241,0.00011,25.49276]
[1776525022565,38.79,76211.56,2.1,-0.27391,0.00011,25.55811]
[1776525025738,38.79,76206.2,2.1,-0.27453,0.00011,25.58469]
[1776525028435,38.8,76195.56,2.1,-0.27573,0.00011,25.63623]
[1776525029002,38.8,76195.34,2.1,-0.27576,0.00011,25.63746]
[1776525029664,38.8,76195.34,2.1,-0.27576,0.00011,25.63746]
[1776525034248,38.8,76187.65,2.1,-0.27662,0.00011,25.67163]
[1776525039684,38.8,76183.48,2.1,-0.27711,0.00011,25.69239]
[1776525046732,38.81,76183.31,2.1,-0.27715,0.00011,25.694]
[1776525048587,38.81,76183.31,2.1,-0.27715,0.00011,25.694]
[1776525049174,38.81,76181.94,2.1,-0.2773,0.00011,25.70063]
[1776525049813,38.81,76181.31,2.1,-0.27738,0.00011,25.70374]
[1776525054549,38.81,76175.16,2.1,-0.27807,0.00011,25.73331]
[1776525059824,38.81,76171.13,2.1,-0.27854,0.00011,25.75282]
[1776525060729,38.81,76171.13,2.1,-0.27854,0.00011,25.75282]
[1776525060972,38.81,76171.13,2.1,-0.27854,0.00011,25.75282]
[1776525066874,38.81,76175.57,2.1,-0.27805,0.00011,25.73216]
[1776525069377,38.81,76176.37,2.1,-0.27796,0.00011,25.7285]
[1776525069429,38.81,76176.37,2.1,-0.27796,0.00011,25.7285]
[1776525069753,38.81,76176.37,2.1,-0.27796,0.00011,25.7285]
[1776525071028,38.81,76190.68,2.1,-0.27635,0.00011,25.66049]
[1776525076944,38.82,76192.47,2.1,-0.27617,0.00011,25.6528]
[1776525081979,38.82,76192.06,2.1,-0.27623,0.00011,25.6555]
[1776525086721,38.82,76192.29,2.1,-0.27622,0.00011,25.65482]
[1776525087014,38.82,76180.51,2.1,-0.27755,0.00011,25.71127]
[1776525092054,38.83,76183.99,2.1,-0.27715,0.00011,25.69195]
[1776525095155,38.83,76183.58,2.1,-0.2772,0.00011,25.6941]
[1776525101117,38.83,76186.3,2.1,-0.27691,0.00011,25.68183]
[1776525105241,38.83,76186.9,2.1,-0.27685,0.00011,25.6793]
[1776525111188,38.84,76192.12,2.1,-0.27628,0.00011,25.65524]
[1776525116359,38.84,76194.0,2.1,-0.27608,0.00011,25.64684]
[1776525121905,38.84,76196.61,2.1,-0.27581,0.00011,25.63508]
[1776525127197,38.85,76204.49,2.1,-0.27494,0.00011,25.59817]
[1776525127286,38.85,76204.49,2.1,-0.27494,0.00011,25.59817]
[1776525128122,38.85,76204.07,2.1,-0.275,0.00011,25.60057]
[1776525133345,38.85,76210.84,2.1,-0.27427,0.00011,25.5694]
[1776525138380,38.86,76210.83,2.1,-0.27429,0.00011,25.57057]
[1776525143415,38.86,76211.35,2.1,-0.27426,0.00011,25.56924]
[1776525144034,38.86,76211.35,2.1,-0.27426,0.00011,25.56924]
[1776525146956,38.87,76204.71,2.1,-0.27501,0.00011,25.60158]
[1776525153627,38.87,76201.4,2.1,-0.2754,0.00011,25.61556]
[1776525153780,38.87,76201.4,2.1,-0.2754,0.00011,25.61556]
[1776525154492,38.87,76180.92,2.1,-0.2777,0.00011,25.71359]
[1776525157505,38.88,76179.23,2.1,-0.2779,0.00011,25.72185]
[1776525157507,38.88,76179.23,2.1,-0.2779,0.00011,25.72185]
[1776525162549,38.88,76177.93,2.1,-0.27805,0.00011,25.72838]
[1776525164604,38.88,76177.93,2.1,-0.27805,0.00011,25.72838]
[1776525166663,38.88,76179.03,2.1,-0.27793,0.00011,25.72331]
[1776525168754,38.88,76178.8,2.1,-0.27796,0.00011,25.72452]
[1776525174633,38.88,76178.54,2.1,-0.278,0.00011,25.72609]
[1776525179668,38.88,76183.8,2.1,-0.27741,0.00011,25.70141]
[1776525181084,38.88,76186.01,2.1,-0.27716,0.00011,25.69097]
[1776525186204,38.88,76193.48,2.1,-0.27634,0.00011,25.65593]
[1776525191752,38.89,76193.6,2.1,-0.27634,0.00011,25.65607]
[1776525196786,38.89,76195.29,2.1,-0.27616,0.00011,25.64861]
[1776525202051,38.89,76195.96,2.1,-0.2761,0.00011,25.6459]
[1776525203302,38.89,76195.4,2.1,-0.27617,0.00011,25.64882]
[1776525210885,38.9,76195.57,2.1,-0.27617,0.00011,25.64899]
[1776525213451,38.9,76195.5,2.1,-0.27616,0.00011,25.64624]
[1776525218941,38.9,76195.04,2.1,-0.27623,0.00011,25.64926]
[1776525224983,38.91,76195.02,2.1,-0.27625,0.00011,25.65004]
[1776525231026,38.91,76196.15,2.1,-0.27614,0.00011,25.64533]
[1776525233123,38.91,76198.07,2.1,-0.27593,0.00011,25.63641]
[1776525241096,38.91,76201.83,2.1,-0.27553,0.00011,25.61955]
[1776525245677,38.92,76199.07,2.1,-0.27585,0.00011,25.63312]
[1776525253180,38.92,76199.28,2.1,-0.27585,0.00011,25.63321]
[1776525254865,38.92,76199.28,2.1,-0.27585,0.00011,25.63321]
[1776525261236,38.93,76202.12,2.1,-0.27556,0.00011,25.62069]
[1776525266850,38.93,76202.12,2.1,-0.27557,0.00011,25.62119]
[1776525266895,38.93,76202.12,2.1,-0.27557,0.00011,25.62119]
[1776525268398,38.93,76207.38,2.1,-0.27498,0.00011,25.59629]
[1776525268960,38.93,76207.38,2.1,-0.27498,0.00011,25.59629]
[1776525269291,38.93,76225.93,2.1,-0.27292,0.00011,25.50749]
[1776525274327,38.94,76227.46,2.1,-0.27276,0.00011,25.49817]
[1776525276623,38.94,76228.66,2.1,-0.27263,0.00011,25.49263]
[1776525277207,38.94,76228.98,2.1,-0.2726,0.00011,25.49135]
[1776525278461,38.94,76230.07,2.1,-0.27249,0.00011,25.48635]
[1776525278477,38.94,76230.07,2.1,-0.27249,0.00011,25.48635]
[1776525278490,38.94,76230.07,2.1,-0.27249,0.00011,25.48635]
[1776525278503,38.94,76238.6,2.1,-0.27155,0.00011,25.44536]
[1776525279888,38.94,76238.6,2.1,-0.27155,0.00011,25.44536]
[1776525280330,38.94,76244.47,2.1,-0.27091,0.00011,25.41745]
[1776525280895,38.94,76244.47,2.1,-0.27091,0.00011,25.41745]
[1776525281589,38.95,76245.66,2.1,-0.27078,0.00011,25.41196]
[1776525285408,38.95,76254.97,2.1,-0.26978,0.00011,25.36797]
[1776525288631,38.95,76254.97,2.1,-0.26978,0.00011,25.36797]
[1776525292610,38.96,76257.67,2.1,-0.26952,0.00011,25.35658]
[1776525298499,38.96,76251.85,2.1,-0.27017,0.00011,25.38547]
[1776525299280,38.96,76251.85,2.1,-0.27017,0.00011,25.38547]
[1776525300593,38.96,76251.92,2.1,-0.27017,0.00011,25.38513]
[1776525306555,38.97,76246.51,2.1,-0.27081,0.00011,25.41336]
[1776525311590,38.98,76245.6,2.1,-0.27093,0.00011,25.419]
[1776525316625,38.98,76246.17,2.1,-0.2709,0.00011,25.41741]
[1776525321496,38.98,76247.55,2.1,-0.27076,0.00011,25.41142]
[1776525321522,38.98,76247.55,2.1,-0.27076,0.00011,25.41142]
[1776525325136,38.99,76259.26,2.1,-0.26947,0.00011,25.35485]
[1776525331730,38.98,76257.18,2.1,-0.26965,0.00011,25.36003]
[1776525337774,38.97,76257.06,2.1,-0.26962,0.00011,25.35881]
[1776525343816,38.96,76256.31,2.1,-0.26967,0.00011,25.36063]
[1776525348851,38.95,76254.22,2.1,-0.26986,0.00011,25.36896]
[1776525353886,38.95,76253.75,2.1,-0.26988,0.00011,25.36973]
[1776525356600,38.94,76253.53,2.1,-0.26989,0.00011,25.37019]
[1776525358399,38.94,76253.11,2.1,-0.26992,0.00011,25.37164]
[1776525359076,38.94,76253.11,2.1,-0.26992,0.00011,25.37164]
[1776525361627,38.94,76250.82,2.1,-0.27017,0.00011,25.38248]
[1776525361654,38.94,76250.82,2.1,-0.27017,0.00011,25.38248]
[1776525364963,38.94,76265.18,2.1,-0.26856,0.00011,25.31131]
[1776525372012,38.93,76266.15,2.1,-0.26842,0.00011,25.30503]
[1776525373105,38.93,76266.15,2.1,-0.26842,0.00011,25.30503]
[1776525373273,38.93,76266.15,2.1,-0.26842,0.00011,25.30481]
[1776525379062,38.92,76265.46,2.1,-0.26846,0.00011,25.30693]
[1776525384096,38.92,76266.02,2.1,-0.26838,0.00011,25.30315]
[1776525385478,38.92,76265.36,2.1,-0.26845,0.00011,25.30618]
[1776525393160,38.91,76265.97,2.1,-0.26833,0.00011,25.29835]
[1776525398197,38.91,76261.65,2.1,-0.26879,0.00011,25.31854]
[1776525403231,38.9,76259.28,2.1,-0.26903,0.00011,25.32905]
[1776525408266,38.9,76259.83,2.1,-0.26894,0.00011,25.32527]
[1776525413301,38.89,76263.5,2.1,-0.26851,0.00011,25.30623]
[1776525418336,38.89,76263.32,2.1,-0.26851,0.00011,25.30614]
[1776525423371,38.88,76264.54,2.1,-0.26836,0.00011,25.2992]
[1776525428407,38.88,76264.6,2.1,-0.26833,0.00011,25.29797]
[1776525435457,38.87,76264.01,2.1,-0.26837,0.00011,25.29958]
[1776525440251,38.87,76263.07,2.1,-0.26846,0.00011,25.30362]
[1776525441302,38.87,76263.07,2.1,-0.26846,0.00011,25.30362]
[1776525441505,38.87,76260.27,2.1,-0.26876,0.00011,25.31698]
[1776525441632,38.87,76260.27,2.1,-0.26876,0.00011,25.31698]
[1776525441709,38.87,76260.27,2.1,-0.26876,0.00011,25.31698]
[1776525441771,38.87,76260.27,2.1,-0.26876,0.00011,25.31698]
[1776525441831,38.87,76250.49,2.1,-0.26984,0.00011,25.36462]
[1776525443225,38.87,76234.81,2.1,-0.27159,0.00011,25.44139]
[1776525445281,38.87,76232.24,2.1,-0.27188,0.00011,25.45386]
[1776525446157,38.87,76230.51,2.1,-0.27207,0.00011,25.46242]
[1776525447406,38.87,76229.02,2.1,-0.27225,0.00011,25.47007]
[1776525452577,38.88,76221.4,2.1,-0.27311,0.00011,25.50513]
[1776525453332,38.88,76221.4,2.1,-0.27311,0.00011,25.50513]
[1776525458623,38.89,76217.71,2.1,-0.27355,0.00011,25.5243]
[1776525463658,38.89,76216.9,2.1,-0.27367,0.00011,25.5293]
[1776525469278,38.89,76217.45,2.1,-0.27362,0.00011,25.52732]
[1776525474737,38.9,76213.71,2.1,-0.27408,0.00011,25.54706]
[1776525476807,38.9,76213.5,2.1,-0.2741,0.00011,25.54827]
[1776525477758,38.91,76201.81,2.1,-0.27542,0.00011,25.60473]
[1776525482792,38.91,76199.4,2.1,-0.2757,0.00011,25.61697]
[1776525486705,38.91,76197.46,2.1,-0.27593,0.00011,25.62667]
[1776525491856,38.91,76194.16,2.1,-0.27632,0.00011,25.64322]
[1776525495500,38.92,76193.04,2.1,-0.27645,0.00011,25.64894]
[1776525496705,38.92,76193.1,2.1,-0.27645,0.00011,25.64877]
[1776525501926,38.92,76200.35,2.1,-0.27565,0.00011,25.61499]
[1776525506961,38.92,76199.7,2.1,-0.27574,0.00011,25.61879]
[1776525508356,38.92,76199.7,2.1,-0.27574,0.00011,25.61879]
[1776525512289,38.93,76196.4,2.1,-0.27613,0.00011,25.63521]
[1776525512616,38.93,76194.25,2.1,-0.27635,0.00011,25.64225]
[1776525516697,38.93,76179.13,2.1,-0.27805,0.00011,25.71441]
[1776525516726,38.93,76179.13,2.1,-0.27805,0.00011,25.71441]
[1776525516745,38.93,76179.13,2.1,-0.27805,0.00011,25.71441]
[1776525517531,38.93,76178.57,2.1,-0.27812,0.00011,25.71709]
[1776525523073,38.93,76181.25,2.1,-0.27782,0.00011,25.70458]
[1776525528108,38.93,76181.07,2.1,-0.27785,0.00011,25.70567]
[1776525533143,38.93,76181.05,2.1,-0.27785,0.00011,25.70602]
[1776525538178,38.93,76179.82,2.1,-0.278,0.00011,25.71207]
[1776525543213,38.93,76187.94,2.1,-0.27709,0.00011,25.67382]
[1776525544663,38.93,76187.67,2.1,-0.27712,0.00011,25.67519]
[1776525547894,38.94,76188.71,2.1,-0.27701,0.00011,25.67053]
[1776525548269,38.94,76188.71,2.1,-0.27701,0.00011,25.67053]
[1776525548298,38.94,76188.71,2.1,-0.27701,0.00011,25.67053]
[1776525551269,38.94,76200.51,2.1,-0.2757,0.00011,25.61475]
[1776525556304,38.94,76198.76,2.1,-0.27591,0.00011,25.62381]
[1776525558904,38.94,76198.72,2.1,-0.27592,0.00011,25.62426]
[1776525564360,38.95,76194.84,2.1,-0.27637,0.00011,25.64346]
[1776525569395,38.95,76194.16,2.1,-0.27646,0.00011,25.6472]
[1776525572703,38.95,76188.78,2.1,-0.27705,0.00011,25.66985]
[1776525578459,38.95,76187.7,2.1,-0.27718,0.00011,25.67536]
[1776525583494,38.95,76187.41,2.1,-0.27722,0.00011,25.67704]
[1776525588529,38.95,76186.58,2.1,-0.27732,0.00011,25.68128]
[1776525593565,38.95,76192.83,2.1,-0.27663,0.00011,25.65191]
[1776525598610,38.96,76191.1,2.1,-0.27683,0.00011,25.66055]
[1776525603645,38.96,76189.58,2.1,-0.27701,0.00011,25.66812]
[1776525606282,38.96,76189.66,2.1,-0.277,0.00011,25.6678]
[1776525606562,38.96,76189.8,2.1,-0.27699,0.00011,25.66727]
[1776525611701,38.96,76198.59,2.1,-0.27601,0.00011,25.62599]
[1776525613326,38.96,76198.59,2.1,-0.27601,0.00011,25.62599]
[1776525618752,38.97,76193.97,2.1,-0.27655,0.00011,25.64881]
[1776525623788,38.97,76194.15,2.1,-0.27654,0.00011,25.64854]
[1776525628823,38.97,76192.54,2.1,-0.27673,0.00011,25.65677]
[1776525633858,38.97,76191.64,2.1,-0.27683,0.00011,25.65842]
[1776525638893,38.98,76192.86,2.1,-0.27671,0.00011,25.65325]
[1776525643928,38.98,76190.45,2.1,-0.27699,0.00011,25.66529]
[1776525648963,38.98,76189.78,2.1,-0.27708,0.00011,25.66896]
[1776525651397,38.98,76187.94,2.1,-0.27729,0.00011,25.67778]
[1776525652465,38.98,76186.5,2.1,-0.27745,0.00011,25.68477]
[1776525659038,38.98,76177.44,2.1,-0.27847,0.00011,25.72794]
[1776525664074,38.98,76177.63,2.1,-0.27846,0.00011,25.72719]
[1776525665299,38.98,76177.63,2.1,-0.27846,0.00011,25.72719]
[1776525671123,38.99,76177.21,2.1,-0.27851,0.00011,25.72937]
[1776525676161,38.99,76176.28,2.1,-0.27862,0.00011,25.73389]
[1776525681196,38.99,76182.85,2.1,-0.27788,0.00011,25.70303]
[1776525686230,38.99,76182.81,2.1,-0.27789,0.00011,25.70351]
[1776525688698,38.99,76182.92,2.1,-0.27788,0.00011,25.7031]
[1776525695127,38.99,76182.92,2.1,-0.27787,0.00011,25.70011]
[1776525700329,38.99,76178.61,2.1,-0.27836,0.00011,25.72082]
[1776525705364,38.99,76177.78,2.1,-0.27846,0.00011,25.7249]
[1776525711406,38.99,76177.0,2.1,-0.27855,0.00011,25.72875]
[1776525716441,38.99,76179.62,2.1,-0.27826,0.00011,25.71653]
[1776525719621,38.99,76180.47,2.1,-0.27817,0.00011,25.71263]
[1776525720135,38.99,76180.47,2.1,-0.27817,0.00011,25.71263]
[1776525722300,38.99,76185.05,2.1,-0.27765,0.00011,25.69108]
[1776525724224,39.0,76184.83,2.1,-0.27768,0.00011,25.69226]
[1776525724487,39.0,76184.83,2.1,-0.27768,0.00011,25.69226]
[1776525727489,39.0,76184.92,2.1,-0.27768,0.00011,25.69202]
[1776525727813,39.0,76188.14,2.1,-0.27732,0.00011,25.67683]
[1776525733560,39.0,76195.17,2.1,-0.27654,0.00011,25.64412]
[1776525743435,39.0,76194.76,2.1,-0.2766,0.00011,25.64637]
[1776525750680,39.01,76194.74,2.1,-0.27663,0.00011,25.64774]
[1776525756722,39.01,76194.9,2.1,-0.2766,0.00011,25.64426]
[1776525765785,39.01,76194.11,2.1,-0.2767,0.00011,25.64869]
[1776525770821,39.01,76194.29,2.1,-0.27669,0.00011,25.64817]
[1776525772134,39.01,76194.29,2.1,-0.27669,0.00011,25.64817]
[1776525773039,39.01,76194.29,2.1,-0.27669,0.00011,25.64824]
[1776525773150,39.01,76194.29,2.1,-0.27669,0.00011,25.64824]
[1776525773591,39.01,76207.08,2.1,-0.27527,0.00011,25.58751]
[1776525773655,39.01,76207.08,2.1,-0.27527,0.00011,25.58751]
[1776525773828,39.01,76207.08,2.1,-0.27527,0.00011,25.58751]
[1776525774071,39.01,76207.08,2.1,-0.27527,0.00011,25.58751]
[1776525774107,39.01,76220.02,2.1,-0.27382,0.00011,25.5256]
[1776525774849,39.02,76231.49,2.1,-0.27255,0.00011,25.47061]
[1776525776712,39.02,76232.62,2.1,-0.27243,0.00011,25.46537]
[1776525777354,39.02,76232.62,2.1,-0.27243,0.00011,25.46537]
[1776525782474,39.02,76231.96,2.1,-0.27253,0.00011,25.46959]
[1776525782517,39.02,76231.96,2.1,-0.27253,0.00011,25.46959]
[1776525782562,39.02,76231.96,2.1,-0.27253,0.00011,25.46959]
[1776525783622,39.02,76231.32,2.1,-0.27261,0.00011,25.47307]
[1776525783691,39.02,76232.4,2.1,-0.27249,0.00011,25.46787]
[1776525783877,39.02,76232.4,2.1,-0.27249,0.00011,25.46787]
[1776525784360,39.02,76232.4,2.1,-0.27249,0.00011,25.46787]
[1776525784923,39.02,76248.52,2.1,-0.27071,0.00011,25.39039]
[1776525790095,39.03,76255.13,2.1,-0.26998,0.00011,25.35836]
[1776525796004,39.02,76249.22,2.1,-0.2706,0.00011,25.38548]
[1776525799602,39.02,76249.19,2.1,-0.27059,0.00011,25.38507]
[1776525800680,39.01,76249.02,2.1,-0.2706,0.00011,25.38535]
[1776525802378,39.01,76248.59,2.1,-0.27065,0.00011,25.38745]
[1776525808087,39.01,76247.1,2.1,-0.2708,0.00011,25.39423]
[1776525813038,39.01,76245.65,2.1,-0.27095,0.00011,25.3981]
[1776525818160,39.01,76244.53,2.1,-0.27108,0.00011,25.40402]
[1776525823195,39.02,76240.0,2.1,-0.27159,0.00011,25.42637]
[1776525828229,39.02,76239.93,2.1,-0.27161,0.00011,25.42711]
[1776525833265,39.02,76240.98,2.1,-0.2715,0.00011,25.42246]
[1776525838300,39.02,76240.37,2.1,-0.27158,0.00011,25.42588]
[1776525843914,39.02,76239.78,2.1,-0.27165,0.00011,25.42912]
[1776525849377,39.03,76239.66,2.1,-0.27168,0.00011,25.43047]
[1776525854412,39.03,76237.48,2.1,-0.27194,0.00011,25.44155]
[1776525859447,39.03,76237.95,2.1,-0.27189,0.00011,25.43972]
[1776525864482,39.03,76244.47,2.1,-0.27118,0.00011,25.4087]
[1776525864927,39.03,76244.47,2.1,-0.27118,0.00011,25.4087]
[1776525865507,39.03,76244.47,2.1,-0.27118,0.00011,25.4087]
[1776525871531,39.03,76250.14,2.1,-0.2705,0.00011,25.37657]
[1776525872671,39.03,76250.14,2.1,-0.2705,0.00011,25.37657]
[1776525873749,39.03,76250.1,2.1,-0.2705,0.00011,25.37654]
[1776525873856,39.03,76255.34,2.1,-0.26992,0.00011,25.35088]
[1776525874612,39.03,76255.34,2.1,-0.26992,0.00011,25.35088]
[1776525874714,39.03,76255.34,2.1,-0.26992,0.00011,25.35088]
[1776525874713,39.02,76270.89,2.1,-0.2682,0.00011,25.27482]
[1776525881601,39.02,76271.32,2.1,-0.26813,0.00011,25.27152]
[1776525886635,39.01,76271.71,2.1,-0.26807,0.00011,25.2687]
[1776525891123,39.01,76271.83,2.1,-0.26804,0.00011,25.26738]
[1776525891670,39.01,76268.34,2.1,-0.26842,0.00011,25.28437]
[1776525892256,39.01,76268.34,2.1,-0.26842,0.00011,25.28437]
[1776525892678,39.01,76268.25,2.1,-0.26843,0.00011,25.28472]
[1776525897713,39.01,76271.02,2.1,-0.2681,0.00011,25.2702]
[1776525900760,39.01,76270.11,2.1,-0.2682,0.00011,25.27446]
[1776525901315,39.0,76271.3,2.1,-0.26806,0.00011,25.26826]
[1776525901386,39.0,76271.3,2.1,-0.26806,0.00011,25.26826]
[1776525901744,39.0,76287.7,2.1,-0.26625,0.00011,25.18756]
[1776525903390,39.0,76289.9,2.1,-0.26601,0.00011,25.17662]
[1776525905136,39.0,76292.11,2.1,-0.26576,0.00011,25.16554]
[1776525905416,39.0,76292.11,2.1,-0.26576,0.00011,25.16554]
[1776525910807,39.0,76299.49,2.1,-0.26495,0.00011,25.12867]
[1776525915842,39.0,76294.75,2.1,-0.26546,0.00011,25.15164]
[1776525920877,39.0,76293.52,2.1,-0.26558,0.00011,25.15722]
[1776525925911,38.99,76294.76,2.1,-0.26543,0.00011,25.15047]
[1776525930947,38.99,76292.88,2.1,-0.26562,0.00011,25.15911]
[1776525935840,38.99,76290.72,2.1,-0.26583,0.00011,25.16596]
[1776525937520,38.99,76286.97,2.1,-0.26624,0.00011,25.1843]
[1776525943034,38.98,76268.81,2.1,-0.26821,0.00011,25.27216]
[1776525946401,38.98,76269.02,2.1,-0.26818,0.00011,25.27063]
[1776525946502,38.98,76268.84,2.1,-0.26818,0.00011,25.27102]
[1776525952099,38.97,76265.14,2.1,-0.26857,0.00011,25.28812]
[1776525953213,38.97,76265.14,2.1,-0.26857,0.00011,25.28812]
[1776525954497,38.97,76265.57,2.1,-0.26852,0.00011,25.28582]
[1776525955240,38.97,76265.57,2.1,-0.26851,0.00011,25.28543]
[1776525955493,38.97,76265.57,2.1,-0.26851,0.00011,25.28543]
[1776525955748,38.97,76265.57,2.1,-0.26851,0.00011,25.28543]
[1776525956387,38.97,76244.32,2.1,-0.27086,0.00011,25.38875]
[1776525957065,38.97,76244.32,2.1,-0.27086,0.00011,25.38875]
[1776525958963,38.97,76238.42,2.1,-0.27151,0.00011,25.41732]
[1776525959880,38.97,76238.87,2.1,-0.27146,0.00011,25.41511]
[1776525960564,38.97,76238.87,2.1,-0.27146,0.00011,25.41511]
[1776525960617,38.97,76238.87,2.1,-0.27146,0.00011,25.41511]
[1776525960626,38.97,76238.87,2.1,-0.27146,0.00011,25.41511]
[1776525960718,38.97,76238.16,2.1,-0.27154,0.00011,25.41849]
[1776525964367,38.97,76232.46,2.1,-0.27218,0.00011,25.44663]
[1776525967723,38.98,76230.5,2.1,-0.27242,0.00011,25.45693]
[1776525967961,38.98,76230.28,2.1,-0.27246,0.00011,25.45854]
[1776525968400,38.98,76230.28,2.1,-0.27246,0.00011,25.45854]
[1776525968625,38.98,76230.69,2.1,-0.27241,0.00011,25.4567]
[1776525969375,38.98,76230.69,2.1,-0.27241,0.00011,25.4567]
[1776525975262,38.98,76230.16,2.1,-0.27249,0.00011,25.46013]
[1776525980297,38.99,76229.55,2.1,-0.27257,0.00011,25.46383]
[1776525985332,38.99,76227.03,2.1,-0.27287,0.00011,25.47676]
[1776525986130,38.99,76227.03,2.1,-0.27287,0.00011,25.47676]
[1776525992381,38.99,76233.84,2.1,-0.27209,0.00011,25.44022]
[1776525997416,38.99,76233.25,2.1,-0.27214,0.00011,25.44268]
[1776526001621,38.99,76232.48,2.1,-0.27223,0.00011,25.44623]
[1776526002434,38.98,76232.32,2.1,-0.27224,0.00011,25.44673]
[1776526003185,38.98,76231.72,2.1,-0.2723,0.00011,25.44962]
[1776526003556,38.98,76231.72,2.1,-0.2723,0.00011,25.44962]
[1776526003987,38.99,76231.16,2.1,-0.27238,0.00011,25.45272]
[1776526004677,38.99,76231.16,2.1,-0.27238,0.00011,25.45272]
[1776526009579,38.99,76230.74,2.1,-0.27244,0.00011,25.4555]
[1776526015543,39.0,76236.13,2.1,-0.27188,0.00011,25.43116]
[1776526016405,39.0,76236.13,2.1,-0.27188,0.00011,25.43116]
[1776526023600,39.0,76241.93,2.1,-0.27123,0.00011,25.40294]
[1776526028635,38.99,76241.52,2.1,-0.27127,0.00011,25.40462]
[1776526036691,38.99,76241.63,2.1,-0.27124,0.00011,25.40353]
[1776526037909,38.99,76241.63,2.1,-0.27124,0.00011,25.40353]
[1776526039712,38.99,76252.27,2.1,-0.27006,0.00011,25.3515]
[1776526045754,38.99,76252.06,2.1,-0.27006,0.00011,25.35176]
[1776526050789,38.98,76245.25,2.1,-0.2708,0.00011,25.3841]
[1776526055824,38.98,76247.25,2.1,-0.27055,0.00011,25.37037]
[1776526060859,38.98,76247.5,2.1,-0.2705,0.00011,25.3684]
[1776526065894,38.97,76248.06,2.1,-0.27042,0.00011,25.3649]
[1776526070928,38.97,76247.61,2.1,-0.27046,0.00011,25.3663]
[1776526077978,38.97,76247.57,2.1,-0.27044,0.00011,25.36539]
[1776526083930,38.96,76248.08,2.1,-0.27037,0.00011,25.36228]
[1776526085029,38.96,76233.6,2.1,-0.27197,0.00011,25.43208]
[1776526087141,38.96,76235.94,2.1,-0.2717,0.00011,25.42062]
[1776526089810,38.96,76231.95,2.1,-0.27214,0.00011,25.43973]
[1776526095238,38.96,76228.27,2.1,-0.27256,0.00011,25.45794]
[1776526101141,38.97,76230.94,2.1,-0.27229,0.00011,25.44607]
[1776526105578,38.97,76232.77,2.1,-0.27209,0.00011,25.43772]
[1776526111214,38.97,76242.1,2.1,-0.27104,0.00011,25.38955]
[1776526113287,38.97,76242.6,2.1,-0.27099,0.00011,25.38711]
[1776526114237,38.97,76243.63,2.1,-0.27087,0.00011,25.38211]
[1776526115243,38.97,76244.68,2.1,-0.27076,0.00011,25.37695]
[1776526116089,38.97,76245.8,2.1,-0.27063,0.00011,25.37151]
[1776526117096,38.97,76246.22,2.1,-0.27058,0.00011,25.3693]
[1776526117940,38.97,76246.22,2.1,-0.27058,0.00011,25.3693]
[1776526118373,38.97,76246.0,2.1,-0.27061,0.00011,25.37038]
[1776526118375,38.97,76246.0,2.1,-0.27061,0.00011,25.37038]
[1776526124305,38.96,76245.41,2.1,-0.27064,0.00011,25.37193]
[1776526129340,38.96,76240.91,2.1,-0.27112,0.00011,25.39275]
[1776526134375,38.95,76241.85,2.1,-0.27099,0.00011,25.38711]
[1776526136955,38.95,76241.82,2.1,-0.27099,0.00011,25.38705]
[1776526146459,38.95,76240.25,2.1,-0.27116,0.00011,25.39457]
[1776526151494,38.95,76240.22,2.1,-0.27117,0.00011,25.3949]
[1776526156529,38.95,76240.11,2.1,-0.27119,0.00011,25.3956]
[1776526161564,38.95,76240.23,2.1,-0.27118,0.00011,25.39518]
[1776526166599,38.95,76239.68,2.1,-0.27124,0.00011,25.39801]
[1776526171634,38.96,76239.96,2.1,-0.2712,0.00011,25.39358]
[1776526176669,38.96,76240.59,2.1,-0.27113,0.00011,25.39068]
[1776526181704,38.96,76238.32,2.1,-0.27139,0.00011,25.40188]
[1776526186739,38.96,76238.68,2.1,-0.27135,0.00011,25.40021]
[1776526194795,38.96,76238.93,2.1,-0.27132,0.00011,25.39917]
[1776526199830,38.96,76237.54,2.1,-0.27148,0.00011,25.40599]
[1776526204865,38.96,76238.48,2.1,-0.27138,0.00011,25.40148]
[1776526209900,38.96,76244.4,2.1,-0.27072,0.00011,25.37289]
[1776526214935,38.96,76243.87,2.1,-0.27078,0.00011,25.37564]
[1776526219970,38.96,76243.96,2.1,-0.27078,0.00011,25.37534]
[1776526226012,38.96,76244.15,2.1,-0.27076,0.00011,25.37457]
[1776526231047,38.96,76242.71,2.1,-0.2709,0.00011,25.37844]
[1776526236082,38.96,76233.65,2.1,-0.27191,0.00011,25.42234]
[1776526241117,38.96,76230.66,2.1,-0.27224,0.00011,25.4367]
[1776526246155,38.96,76228.06,2.1,-0.27253,0.00011,25.44912]
[1776526252038,38.96,76227.28,2.1,-0.27261,0.00011,25.45276]
[1776526258399,38.96,76226.74,2.1,-0.27267,0.00011,25.45535]
[1776526262054,38.96,76225.77,2.1,-0.27278,0.00011,25.46028]
[1776526262063,38.96,76225.44,2.1,-0.27282,0.00011,25.46195]
[1776526262322,38.96,76225.44,2.1,-0.27282,0.00011,25.46195]
[1776526262980,38.96,76225.44,2.1,-0.27282,0.00011,25.46195]
[1776526268309,38.97,76220.35,2.1,-0.27342,0.00011,25.48782]
[1776526270379,38.97,76220.39,2.1,-0.27342,0.00011,25.48786]
[1776526270531,38.97,76220.39,2.1,-0.27342,0.00011,25.48786]
[1776526271044,38.97,76220.42,2.1,-0.27342,0.00011,25.4878]
[1776526272005,38.97,76220.42,2.1,-0.27342,0.00011,25.4878]
[1776526273121,38.97,76227.56,2.1,-0.27262,0.00011,25.4533]
[1776526278361,38.97,76228.42,2.1,-0.27252,0.00011,25.44875]
[1776526279374,38.97,76228.91,2.1,-0.27246,0.00011,25.44628]
[1776526284423,38.96,76239.84,2.1,-0.27123,0.00011,25.39253]
[1776526289550,38.96,76240.47,2.1,-0.27115,0.00011,25.38901]
[1776526295500,38.95,76240.32,2.1,-0.27112,0.00011,25.38521]
[1776526300676,38.95,76231.91,2.1,-0.27203,0.00011,25.42504]
[1776526306070,38.95,76231.88,2.1,-0.27203,0.00011,25.42472]
[1776526312619,38.94,76232.29,2.1,-0.27194,0.00011,25.42111]
[1776526317654,38.94,76232.23,2.1,-0.27194,0.00011,25.42098]
[1776526322689,38.94,76234.56,2.1,-0.27167,0.00011,25.40926]
[1776526328733,38.94,76238.28,2.1,-0.27125,0.00011,25.39083]
[1776526333413,38.93,76238.31,2.1,-0.27124,0.00011,25.39043]
[1776526338803,38.93,76246.82,2.1,-0.27028,0.00011,25.34809]
[1776526343838,38.93,76246.61,2.1,-0.27028,0.00011,25.34826]
[1776526348873,38.92,76246.2,2.1,-0.27031,0.00011,25.34937]
[1776526352084,38.92,76245.13,2.1,-0.27042,0.00011,25.35422]
[1776526353908,38.92,76233.28,2.1,-0.27171,0.00011,25.40811]
[1776526358944,38.92,76235.82,2.1,-0.27142,0.00011,25.39534]
[1776526368007,38.91,76235.78,2.1,-0.2714,0.00011,25.39474]
[1776526373042,38.91,76237.21,2.1,-0.27124,0.00011,25.38743]
[1776526374508,38.91,76237.68,2.1,-0.27118,0.00011,25.38508]
[1776526375728,38.91,76243.53,2.1,-0.27053,0.00011,25.35664]
[1776526375737,38.91,76243.53,2.1,-0.27053,0.00011,25.35664]
[1776526376772,38.91,76251.42,2.1,-0.26965,0.00011,25.31798]
[1776526383111,38.9,76260.87,2.1,-0.26857,0.00011,25.27015]
[1776526387549,38.9,76261.06,2.1,-0.26854,0.00011,25.26849]
[1776526388152,38.9,76261.35,2.1,-0.2685,0.00011,25.26683]
[1776526393187,38.89,76263.63,2.1,-0.26823,0.00011,25.25459]
[1776526400235,38.89,76263.09,2.1,-0.26826,0.00011,25.2558]
[1776526405270,38.88,76263.84,2.1,-0.26815,0.00011,25.25117]
[1776526405399,38.88,76263.84,2.1,-0.26815,0.00011,25.25117]
[1776526406278,38.88,76263.2,2.1,-0.26822,0.00011,25.25419]
[1776526411316,38.88,76260.0,2.1,-0.26854,0.00011,25.26602]
[1776526416353,38.88,76260.14,2.1,-0.26851,0.00011,25.26465]
[1776526423403,38.87,76260.0,2.1,-0.26851,0.00011,25.26443]
[1776526429445,38.87,76256.21,2.1,-0.26891,0.00011,25.28222]
[1776526433834,38.87,76256.13,2.1,-0.26891,0.00011,25.28221]
[1776526439515,38.87,76255.8,2.1,-0.26893,0.00011,25.28291]
[1776526445557,38.86,76255.64,2.1,-0.26893,0.00011,25.28296]
[1776526446350,38.86,76255.64,2.1,-0.26893,0.00011,25.28296]
[1776526451599,38.86,76257.77,2.1,-0.26868,0.00011,25.27181]
[1776526456638,38.86,76255.71,2.1,-0.2689,0.00011,25.28141]
[1776526457361,38.86,76255.71,2.1,-0.2689,0.00011,25.28141]
[1776526463269,38.85,76254.53,2.1,-0.26902,0.00011,25.2866]
[1776526463949,38.85,76254.35,2.1,-0.26903,0.00011,25.28725]
[1776526469731,38.85,76242.44,2.1,-0.27034,0.00011,25.3449]
[1776526476782,38.85,76240.84,2.1,-0.27049,0.00011,25.34883]
[1776526478037,38.85,76240.84,2.1,-0.27049,0.00011,25.34883]
[1776526483831,38.85,76237.59,2.1,-0.27086,0.00011,25.36531]
[1776526488727,38.85,76236.04,2.1,-0.27105,0.00011,25.37351]
[1776526488760,38.85,76236.04,2.1,-0.27105,0.00011,25.37351]
[1776526488868,38.85,76241.76,2.1,-0.27042,0.00011,25.34581]
[1776526489875,38.85,76250.82,2.1,-0.26941,0.00011,25.30142]
[1776526494910,38.85,76251.04,2.1,-0.26937,0.00011,25.29986]
[1776526498509,38.85,76251.46,2.1,-0.26932,0.00011,25.29752]
[1776526499232,38.85,76251.46,2.1,-0.26932,0.00011,25.29752]
[1776526499274,38.85,76251.67,2.1,-0.26929,0.00011,25.29622]
[1776526499402,38.85,76251.67,2.1,-0.26929,0.00011,25.29622]
[1776526500528,38.85,76252.61,2.1,-0.26919,0.00011,25.29161]
[1776526506994,38.85,76254.97,2.1,-0.26891,0.00011,25.27924]
[1776526512029,38.84,76255.12,2.1,-0.26888,0.00011,25.27794]
[1776526517064,38.84,76254.6,2.1,-0.26893,0.00011,25.27992]
[1776526522099,38.84,76254.14,2.1,-0.26896,0.00011,25.28142]
[1776526522425,38.84,76254.14,2.1,-0.26896,0.00011,25.28142]
[1776526524059,38.84,76247.21,2.1,-0.26973,0.00011,25.31522]
[1776526530155,38.83,76242.67,2.1,-0.2702,0.00011,25.33612]
[1776526531070,38.83,76242.67,2.1,-0.2702,0.00011,25.33612]
[1776526536197,38.83,76241.98,2.1,-0.27025,0.00011,25.33552]
[1776526541232,38.83,76241.61,2.1,-0.27028,0.00011,25.33674]
[1776526546267,38.82,76241.61,2.1,-0.27026,0.00011,25.33615]
[1776526552309,38.82,76241.32,2.1,-0.27028,0.00011,25.33688]
[1776526557344,38.82,76241.2,2.1,-0.27028,0.00011,25.33688]
[1776526559770,38.82,76241.17,2.1,-0.27028,0.00011,25.33678]
[1776526568979,38.81,76238.81,2.1,-0.27053,0.00011,25.34763]
[1776526574465,38.81,76244.76,2.1,-0.26984,0.00011,25.31726]
[1776526580507,38.81,76244.62,2.1,-0.26984,0.00011,25.31733]
[1776526581970,38.81,76244.62,2.1,-0.26984,0.00011,25.31733]
[1776526582531,38.8,76244.62,2.1,-0.26984,0.00011,25.31724]
[1776526590577,38.8,76235.09,2.1,-0.27089,0.00011,25.36329]
[1776526597628,38.8,76237.25,2.1,-0.27063,0.00011,25.34928]
[1776526610718,38.8,76238.65,2.1,-0.27047,0.00011,25.34234]
[1776526615753,38.8,76239.49,2.1,-0.27037,0.00011,25.33826]
[1776526620789,38.8,76239.46,2.1,-0.27038,0.00011,25.33846]
[1776526625824,38.8,76239.69,2.1,-0.27035,0.00011,25.33737]
[1776526630859,38.8,76239.73,2.1,-0.27035,0.00011,25.33713]
[1776526636901,38.8,76240.26,2.1,-0.27029,0.00011,25.33441]
[1776526641936,38.8,76240.08,2.1,-0.2703,0.00011,25.3351]
[1776526643365,38.8,76240.08,2.1,-0.2703,0.00011,25.3351]
[1776526643398,38.8,76238.31,2.1,-0.2705,0.00011,25.34364]
[1776526643624,38.8,76238.31,2.1,-0.2705,0.00011,25.34364]
[1776526644095,38.8,76238.31,2.1,-0.2705,0.00011,25.34364]
[1776526645619,38.8,76223.03,2.1,-0.27221,0.00011,25.41818]
[1776526646267,38.8,76223.03,2.1,-0.27221,0.00011,25.41818]
[1776526646374,38.8,76223.03,2.1,-0.27221,0.00011,25.41818]
[1776526646490,38.8,76223.03,2.1,-0.27221,0.00011,25.41818]
[1776526646971,38.8,76208.57,2.1,-0.27383,0.00011,25.4886]
[1776526653013,38.81,76202.5,2.1,-0.27453,0.00011,25.5161]
[1776526654981,38.81,76202.5,2.1,-0.27453,0.00011,25.5161]
[1776526659290,38.81,76205.5,2.1,-0.27421,0.00011,25.50259]
[1776526670133,38.83,76204.26,2.1,-0.27442,0.00011,25.51168]
[1776526679196,38.84,76204.81,2.1,-0.27441,0.00011,25.51119]
[1776526685238,38.84,76205.88,2.1,-0.27432,0.00011,25.50751]
[1776526690273,38.85,76203.45,2.1,-0.27462,0.00011,25.52038]
[1776526693263,38.85,76203.18,2.1,-0.27466,0.00011,25.52213]
[1776526698329,38.86,76204.5,2.1,-0.27454,0.00011,25.51738]
[1776526703364,38.86,76204.5,2.1,-0.27457,0.00011,25.51853]
[1776526710413,38.87,76204.47,2.1,-0.27461,0.00011,25.52027]
[1776526715448,38.88,76199.29,2.1,-0.27519,0.00011,25.54294]
[1776526718016,38.88,76199.33,2.1,-0.2752,0.00011,25.54315]
[1776526723504,38.88,76212.03,2.1,-0.2738,0.00011,25.48352]
[1776526728539,38.89,76211.66,2.1,-0.27387,0.00011,25.48662]
[1776526733575,38.9,76212.14,2.1,-0.27385,0.00011,25.4856]
[1776526737246,38.9,76216.97,2.1,-0.27332,0.00011,25.46311]
[1776526737603,38.9,76218.68,2.1,-0.27314,0.00011,25.45515]
[1776526737864,38.9,76218.68,2.1,-0.27314,0.00011,25.45515]
[1776526743492,38.91,76216.77,2.1,-0.27338,0.00011,25.46544]
[1776526748696,38.91,76216.67,2.1,-0.27341,0.00011,25.46708]
[1776526753731,38.91,76214.74,2.1,-0.27365,0.00011,25.47731]
[1776526754874,38.91,76214.74,2.1,-0.27365,0.00011,25.47731]
[1776526754975,38.92,76214.74,2.1,-0.27365,0.00011,25.47749]
[1776526756099,38.92,76214.74,2.1,-0.27365,0.00011,25.47749]
[1776526761787,38.92,76213.46,2.1,-0.27383,0.00011,25.48544]
[1776526762663,38.92,76213.46,2.1,-0.27383,0.00011,25.48544]
[1776526771182,38.92,76213.73,2.1,-0.27381,0.00011,25.4844]
[1776526772683,38.94,76215.49,2.1,-0.27365,0.00011,25.47529]
[1776526773645,38.94,76215.49,2.1,-0.27365,0.00011,25.47529]
[1776526781927,38.95,76215.49,2.1,-0.2737,0.00011,25.47764]
[1776526786961,38.95,76214.99,2.1,-0.27379,0.00011,25.48135]
[1776526801060,38.97,76215.01,2.1,-0.27386,0.00011,25.48477]
[1776526806095,38.97,76214.93,2.1,-0.2739,0.00011,25.48635]
[1776526811272,38.98,76214.93,2.1,-0.27391,0.00011,25.48707]
[1776526819186,38.99,76214.93,2.1,-0.27396,0.00011,25.48943]
[1776526821959,38.99,76214.93,2.1,-0.27396,0.00011,25.48943]
[1776526823334,38.99,76214.93,2.1,-0.27398,0.00011,25.49013]
[1776526828705,39.0,76211.25,2.1,-0.27441,0.00011,25.50889]
[1776526828848,39.0,76210.7,2.1,-0.27448,0.00011,25.51174]
[1776526829716,39.0,76210.7,2.1,-0.27448,0.00011,25.51174]
[1776526840932,39.0,76203.41,2.1,-0.27531,0.00011,25.54493]
[1776526843568,39.01,76203.41,2.1,-0.27532,0.00011,25.54556]
[1776526844409,39.01,76203.41,2.1,-0.27533,0.00011,25.54603]
[1776526844853,39.01,76203.37,2.1,-0.27534,0.00011,25.54637]
[1776526848158,39.01,76203.37,2.1,-0.27534,0.00011,25.54637]
[1776526853425,39.02,76197.07,2.1,-0.27607,0.00011,25.5776]
[1776526858460,39.02,76193.99,2.1,-0.27643,0.00011,25.59283]
[1776526863494,39.02,76193.21,2.1,-0.27653,0.00011,25.597]
[1776526867161,39.02,76192.8,2.1,-0.27658,0.00011,25.59914]
[1776526872557,39.02,76188.8,2.1,-0.27704,0.00011,25.61881]
[1776526877593,39.03,76189.16,2.1,-0.27701,0.00011,25.61746]
[1776526882628,39.03,76189.87,2.1,-0.27694,0.00011,25.61448]
[1776526888670,39.03,76189.49,2.1,-0.27699,0.00011,25.61675]
[1776526893705,39.03,76189.15,2.1,-0.27702,0.00011,25.6156]
[1776526894417,39.03,76189.15,2.1,-0.27702,0.00011,25.6156]
[1776526897251,39.03,76188.34,2.1,-0.27712,0.00011,25.61972]
[1776526903775,39.04,76177.83,2.1,-0.27831,0.00011,25.66986]
[1776526908810,39.04,76181.88,2.1,-0.27786,0.00011,25.65111]
[1776526913844,39.04,76181.65,2.1,-0.2779,0.00011,25.65266]
[1776526915075,39.04,76181.65,2.1,-0.2779,0.00011,25.65266]
[1776526920894,39.04,76181.47,2.1,-0.27794,0.00011,25.6542]
[1776526925930,39.05,76184.76,2.1,-0.27758,0.00011,25.63923]
[1776526930582,39.05,76184.79,2.1,-0.27758,0.00011,25.63921]
[1776526930652,39.05,76184.79,2.1,-0.27758,0.00011,25.63921]
[1776526931972,39.05,76197.08,2.1,-0.27622,0.00011,25.58161]
[1776526937108,39.05,76200.33,2.1,-0.27587,0.00011,25.56706]
[1776526940196,39.06,76201.51,2.1,-0.27575,0.00011,25.56182]
[1776526947178,39.06,76204.19,2.1,-0.27548,0.00011,25.55057]
[1776526952213,39.07,76203.86,2.1,-0.27552,0.00011,25.54981]
[1776526956377,39.07,76203.82,2.1,-0.27553,0.00011,25.55048]
[1776526958479,39.07,76203.75,2.1,-0.27555,0.00011,25.55113]
[1776526963937,39.07,76200.7,2.1,-0.27591,0.00011,25.56636]
[1776526969331,39.08,76202.19,2.1,-0.27576,0.00011,25.56019]
[1776526974367,39.08,76201.75,2.1,-0.27582,0.00011,25.56295]
[1776526979402,39.08,76199.87,2.1,-0.27605,0.00011,25.57252]
[1776526984437,39.09,76198.72,2.1,-0.27619,0.00011,25.57854]
[1776526989472,39.09,76196.88,2.1,-0.27641,0.00011,25.58781]
[1776526990450,39.09,76196.88,2.1,-0.27641,0.00011,25.58781]
[1776526991210,39.09,76195.3,2.1,-0.27659,0.00011,25.5954]
[1776526993449,39.09,76185.83,2.1,-0.27765,0.00011,25.64039]
[1776526998535,39.09,76180.16,2.1,-0.27829,0.00011,25.66733]
[1776527003570,39.09,76183.42,2.1,-0.27793,0.00011,25.65207]
[1776527008605,39.09,76185.02,2.1,-0.27775,0.00011,25.64475]
[1776527013640,39.09,76180.89,2.1,-0.27821,0.00011,25.6613]
[1776527018675,39.1,76179.85,2.1,-0.27833,0.00011,25.66652]
[1776527023710,39.1,76180.34,2.1,-0.27828,0.00011,25.66449]
[1776527028744,39.1,76179.51,2.1,-0.27838,0.00011,25.66876]
[1776527033781,39.1,76179.23,2.1,-0.27842,0.00011,25.67044]
[1776527038816,39.1,76178.22,2.1,-0.27854,0.00011,25.67559]
[1776527043851,39.1,76178.11,2.1,-0.27856,0.00011,25.67651]
[1776527051907,39.11,76177.88,2.1,-0.2786,0.00011,25.67825]
[1776527056942,39.11,76177.3,2.1,-0.27868,0.00011,25.6814]
[1776527061976,39.11,76175.87,2.1,-0.27885,0.00011,25.68854]
[1776527063574,39.11,76175.87,2.1,-0.27885,0.00011,25.68854]
[1776527063970,39.11,76175.87,2.1,-0.27885,0.00011,25.68854]
[1776527064161,39.11,76174.83,2.1,-0.27897,0.00011,25.69357]
[1776527070033,39.11,76166.74,2.1,-0.27988,0.00011,25.73166]
[1776527074146,39.11,76166.81,2.1,-0.27986,0.00011,25.72818]
[1776527074497,39.11,76166.81,2.1,-0.27986,0.00011,25.72818]
[1776527083545,39.11,76164.64,2.1,-0.28011,0.00011,25.73849]
[1776527089166,39.11,76162.03,2.1,-0.2804,0.00011,25.7508]
[1776527094251,39.11,76159.77,2.1,-0.28066,0.00011,25.76131]
[1776527101252,39.11,76160.25,2.1,-0.2806,0.00011,25.75892]
[1776527104643,39.11,76165.58,2.1,-0.28,0.00011,25.73396]
[1776527110316,39.11,76166.17,2.1,-0.27993,0.00011,25.73115]
[1776527116357,39.11,76170.56,2.1,-0.27944,0.00011,25.71065]
[1776527121404,39.11,76170.59,2.1,-0.27944,0.00011,25.71059]
[1776527125069,39.11,76171.83,2.1,-0.2793,0.00011,25.70484]
[1776527133488,39.11,76171.94,2.1,-0.27927,0.00011,25.70134]
[1776527134602,39.11,76171.94,2.1,-0.27927,0.00011,25.70134]
[1776527140536,39.12,76170.93,2.1,-0.27939,0.00011,25.70622]
[1776527145572,39.12,76170.91,2.1,-0.27939,0.00011,25.7064]
[1776527150606,39.12,76171.03,2.1,-0.27938,0.00011,25.70592]
[1776527156649,39.12,76171.32,2.1,-0.27935,0.00011,25.70467]
[1776527166719,39.12,76171.32,2.1,-0.27936,0.00011,25.70483]
[1776527171754,39.12,76171.91,2.1,-0.27929,0.00011,25.70214]
[1776527177796,39.12,76171.69,2.1,-0.27932,0.00011,25.70327]
[1776527182831,39.12,76171.65,2.1,-0.27932,0.00011,25.70352]
[1776527189880,39.12,76172.1,2.1,-0.27928,0.00011,25.70151]
[1776527195922,39.12,76172.24,2.1,-0.27924,0.00011,25.69773]
[1776527201599,39.12,76172.21,2.1,-0.27925,0.00011,25.69791]
[1776527202688,39.12,76172.21,2.1,-0.27925,0.00011,25.69793]
[1776527208648,39.12,76172.1,2.1,-0.27926,0.00011,25.69853]
[1776527209867,39.12,76172.1,2.1,-0.27926,0.00011,25.69854]
[1776527215055,39.12,76171.48,2.1,-0.27934,0.00011,25.70153]
[1776527220090,39.12,76171.1,2.1,-0.27938,0.00011,25.70335]
[1776527227138,39.12,76171.06,2.1,-0.27938,0.00011,25.7036]
[1776527228581,39.12,76171.06,2.1,-0.27938,0.00011,25.7036]
[1776527229412,39.12,76171.06,2.1,-0.27939,0.00011,25.70361]
[1776527235195,39.12,76178.81,2.1,-0.27852,0.00011,25.6675]
[1776527240230,39.12,76178.68,2.1,-0.27854,0.00011,25.6683]
[1776527245265,39.12,76179.11,2.1,-0.2785,0.00011,25.66646]
[1776527255335,39.13,76179.11,2.1,-0.27849,0.00011,25.66361]
[1776527263392,39.13,76180.07,2.1,-0.27838,0.00011,25.65934]
[1776527268427,39.13,76183.68,2.1,-0.27798,0.00011,25.64252]
[1776527271448,39.13,76193.08,2.1,-0.27693,0.00011,25.59835]
[1776527274469,39.13,76181.9,2.1,-0.27819,0.00011,25.65133]
[1776527279504,39.13,76180.67,2.1,-0.27833,0.00011,25.6573]
[1776527284539,39.13,76180.05,2.1,-0.27841,0.00011,25.66043]
[1776527289574,39.13,76180.57,2.1,-0.27836,0.00011,25.65825]
[1776527296078,39.13,76180.46,2.1,-0.27837,0.00011,25.65888]
[1776527297134,39.13,76180.43,2.1,-0.27838,0.00011,25.65934]
[1776527302665,39.14,76171.45,2.1,-0.2794,0.00011,25.70189]
[1776527308576,39.14,76170.65,2.1,-0.27949,0.00011,25.70571]
[1776527308930,39.14,76170.65,2.1,-0.27949,0.00011,25.70571]
[1776527316764,39.14,76163.47,2.1,-0.28028,0.00011,25.73594]
[1776527317569,39.14,76163.47,2.1,-0.28028,0.00011,25.73594]
[1776527322806,39.14,76162.64,2.1,-0.28036,0.00011,25.73958]
[1776527323505,39.14,76162.64,2.1,-0.28036,0.00011,25.73958]
[1776527328848,39.13,76160.25,2.1,-0.28063,0.00011,25.75039]
[1776527333883,39.13,76161.59,2.1,-0.28047,0.00011,25.74378]
[1776527339925,39.13,76162.51,2.1,-0.28035,0.00011,25.73906]
[1776527344959,39.13,76162.07,2.1,-0.2804,0.00011,25.74075]
[1776527349996,39.13,76161.99,2.1,-0.2804,0.00011,25.74075]
[1776527354571,39.13,76162.07,2.1,-0.28038,0.00011,25.74022]
[1776527359110,39.12,76162.07,2.1,-0.28038,0.00011,25.73997]
[1776527361519,39.12,76162.07,2.1,-0.28037,0.00011,25.73955]
[1776527370136,39.12,76161.89,2.1,-0.28037,0.00011,25.7394]
[1776527373481,39.12,76162.22,2.1,-0.28031,0.00011,25.73437]
[1776527376296,39.12,76164.78,2.1,-0.28001,0.00011,25.72221]
[1776527377170,39.11,76165.3,2.1,-0.27995,0.00011,25.71969]
[1776527381100,39.11,76165.92,2.1,-0.27988,0.00011,25.71662]
[1776527384566,39.11,76165.19,2.1,-0.27995,0.00011,25.71952]
[1776527386063,39.11,76165.19,2.1,-0.27995,0.00011,25.71952]
[1776527386330,39.11,76165.19,2.1,-0.27995,0.00011,25.71952]
[1776527386253,39.11,76153.05,2.1,-0.28131,0.00011,25.77601]
[1776527387260,39.11,76143.56,2.1,-0.28238,0.00011,25.81996]
[1776527392100,39.11,76143.34,2.1,-0.28239,0.00011,25.82024]
[1776527392109,39.11,76143.34,2.1,-0.28239,0.00011,25.82024]
[1776527393563,39.1,76140.27,2.1,-0.28273,0.00011,25.8341]
[1776527394059,39.1,76140.27,2.1,-0.28273,0.00011,25.8341]
[1776527394309,39.1,76149.99,2.1,-0.28163,0.00011,25.78879]
[1776527394590,39.1,76149.99,2.1,-0.28163,0.00011,25.78879]
[1776527400352,39.1,76161.41,2.1,-0.28032,0.00011,25.7348]
[1776527403569,39.1,76163.07,2.1,-0.28013,0.00011,25.72694]
[1776527409415,39.1,76163.57,2.1,-0.28006,0.00011,25.72385]
[1776527417471,39.09,76164.82,2.1,-0.2799,0.00011,25.71726]
[1776527422806,39.09,76164.75,2.1,-0.2799,0.00011,25.71723]
[1776527428548,39.09,76175.66,2.1,-0.27867,0.00011,25.66568]
[1776527433583,39.09,76164.67,2.1,-0.27988,0.00011,25.71394]
[1776527439626,39.09,76162.28,2.1,-0.28014,0.00011,25.72469]
[1776527445668,39.08,76161.75,2.1,-0.28019,0.00011,25.72665]
[1776527451710,39.08,76164.41,2.1,-0.27988,0.00011,25.7137]
[1776527456745,39.08,76163.92,2.1,-0.27993,0.00011,25.71562]
[1776527463794,39.08,76165.19,2.1,-0.27977,0.00011,25.70911]
[1776527469836,39.07,76165.29,2.1,-0.27975,0.00011,25.70817]
[1776527475970,39.07,76164.33,2.1,-0.27985,0.00011,25.71243]
[1776527476960,39.07,76161.49,2.1,-0.28017,0.00011,25.72546]
[1776527483159,39.07,76158.22,2.1,-0.28052,0.00011,25.74006]
[1776527483399,39.07,76158.22,2.1,-0.28052,0.00011,25.74006]
[1776527483499,39.07,76152.28,2.1,-0.28118,0.00011,25.76752]
[1776527483648,39.07,76152.28,2.1,-0.28118,0.00011,25.76752]
[1776527484465,39.07,76144.46,2.1,-0.28207,0.00011,25.80393]
[1776527488890,39.06,76139.55,2.1,-0.2826,0.00011,25.82575]
[1776527489480,39.06,76137.02,2.1,-0.28289,0.00011,25.83749]
[1776527489495,39.06,76137.02,2.1,-0.28289,0.00011,25.83749]
[1776527489978,39.06,76136.16,2.1,-0.28298,0.00011,25.84127]
[1776527495013,39.06,76134.26,2.1,-0.28317,0.00011,25.84631]
[1776527498551,39.06,76129.77,2.1,-0.28367,0.00011,25.86675]
[1776527502325,39.06,76123.39,2.1,-0.28439,0.00011,25.89584]
[1776527502345,39.06,76123.39,2.1,-0.28439,0.00011,25.89584]
[1776527502397,39.05,76123.14,2.1,-0.28441,0.00011,25.89671]
[1776527504722,39.05,76129.15,2.1,-0.28372,0.00011,25.86874]
[1776527507342,39.05,76126.27,2.1,-0.28404,0.00011,25.88163]
[1776527507606,39.05,76125.1,2.1,-0.28416,0.00011,25.88662]
[1776527509008,39.05,76124.81,2.1,-0.28419,0.00011,25.88796]
[1776527514146,39.04,76122.28,2.1,-0.28445,0.00011,25.89834]
[1776527519182,39.04,76121.59,2.1,-0.28451,0.00011,25.90044]
[1776527519605,39.04,76121.59,2.1,-0.28451,0.00011,25.90044]
[1776527519623,39.04,76121.59,2.1,-0.28451,0.00011,25.90044]
[1776527520189,39.04,76121.02,2.1,-0.28457,0.00011,25.90285]
[1776527525224,39.03,76116.35,2.1,-0.28509,0.00011,25.92378]
[1776527525487,39.03,76116.35,2.1,-0.28509,0.00011,25.92378]
[1776527531300,39.03,76115.81,2.1,-0.28514,0.00011,25.92576]
[1776527532974,39.03,76106.9,2.1,-0.28615,0.00011,25.96645]
[1776527534040,39.03,76102.93,2.1,-0.2866,0.00011,25.98448]
[1776527539340,39.03,76104.81,2.1,-0.28637,0.00011,25.97519]
[1776527539808,39.02,76104.67,2.1,-0.28638,0.00011,25.9757]
[1776527541916,39.02,76110.21,2.1,-0.28574,0.00011,25.95004]
[1776527542345,39.02,76110.89,2.1,-0.28566,0.00011,25.94668]
[1776527548387,39.02,76111.3,2.1,-0.28558,0.00011,25.9434]
[1776527551001,39.01,76110.19,2.1,-0.28569,0.00011,25.94803]
[1776527552415,39.01,76109.98,2.1,-0.2857,0.00011,25.94561]
[1776527556515,39.01,76109.8,2.1,-0.28571,0.00011,25.94614]
[1776527556614,39.01,76110.03,2.1,-0.28568,0.00011,25.94499]
[1776527557052,39.01,76110.03,2.1,-0.28568,0.00011,25.94499]
[1776527557239,39.01,76110.03,2.1,-0.28568,0.00011,25.94499]
[1776527557450,39.01,76063.75,2.1,-0.29099,0.00012,26.15537]
[1776527557579,39.01,76063.75,2.1,-0.29099,0.00012,26.15537]
[1776527558261,39.01,76063.75,2.1,-0.29099,0.00012,26.15537]
[1776527558293,39.01,76063.75,2.1,-0.29099,0.00012,26.15537]
[1776527558457,39.01,76050.31,2.1,-0.29255,0.00012,26.2157]
[1776527559803,39.01,76049.77,2.1,-0.29261,0.00012,26.21818]
[1776527559868,39.01,76049.77,2.1,-0.29261,0.00012,26.21818]
[1776527560308,39.01,76049.77,2.1,-0.29261,0.00012,26.21818]
[1776527561775,39.01,76058.61,2.1,-0.29159,0.00012,26.17876]
[1776527563462,39.01,76063.23,2.1,-0.29106,0.00012,26.15813]
[1776527570228,39.02,76065.37,2.1,-0.29083,0.00012,26.14903]
[1776527570461,39.02,76065.37,2.1,-0.29083,0.00012,26.14903]
[1776527570489,39.02,76065.37,2.1,-0.29083,0.00012,26.14903]
[1776527573062,39.02,76070.52,2.1,-0.29025,0.00012,26.12656]
[1776527573724,39.02,76071.02,2.1,-0.2902,0.00012,26.12447]
[1776527573752,39.02,76071.02,2.1,-0.2902,0.00012,26.12447]
[1776527575137,39.02,76071.02,2.1,-0.2902,0.00012,26.12463]
[1776527583046,39.03,76073.0,2.1,-0.29,0.00011,26.11671]
[1776527589673,39.03,76076.22,2.1,-0.28967,0.00011,26.10379]
[1776527594709,39.04,76076.24,2.1,-0.28968,0.00011,26.10449]
[1776527597472,39.04,76076.24,2.1,-0.28968,0.00011,26.10449]
[1776527597688,39.04,76076.2,2.1,-0.28969,0.00011,26.10497]
[1776527597730,39.04,76079.51,2.1,-0.28932,0.00011,26.09017]
[1776527599526,39.04,76079.51,2.1,-0.28932,0.00011,26.09017]
[1776527600522,39.04,76083.76,2.1,-0.28884,0.00011,26.0712]
[1776527603041,39.04,76091.1,2.1,-0.288,0.00011,26.03824]
[1776527605153,39.05,76093.93,2.1,-0.28769,0.00011,26.02571]
[1776527610821,39.05,76096.44,2.1,-0.28743,0.00011,26.01561]
[1776527615856,39.06,76096.38,2.1,-0.28744,0.00011,26.01368]
[1776527621898,39.06,76097.71,2.1,-0.28732,0.00011,26.00883]
[1776527626933,39.07,76099.18,2.1,-0.28718,0.00011,26.00313]
[1776527629681,39.07,76102.54,2.1,-0.2868,0.00011,25.98824]
[1776527629793,39.07,76102.54,2.1,-0.2868,0.00011,25.98824]
[1776527630577,39.07,76102.54,2.1,-0.2868,0.00011,25.98824]
[1776527630960,39.07,76115.06,2.1,-0.28538,0.00011,25.93116]
[1776527636830,39.07,76120.37,2.1,-0.28478,0.00011,25.90699]
[1776527637300,39.07,76120.37,2.1,-0.28478,0.00011,25.90699]
[1776527637367,39.07,76120.44,2.1,-0.28478,0.00011,25.90683]
[1776527641032,39.07,76130.21,2.1,-0.28365,0.00011,25.86121]
[1776527644465,39.07,76130.99,2.1,-0.28355,0.00011,25.85726]
[1776527650095,39.06,76135.92,2.1,-0.28297,0.00011,25.83328]
[1776527655130,39.06,76136.53,2.1,-0.28288,0.00011,25.82973]
[1776527657896,39.06,76136.49,2.1,-0.28288,0.00011,25.82963]
[1776527658151,39.06,76125.8,2.1,-0.28409,0.00011,25.87892]
[1776527663186,39.06,76126.76,2.1,-0.28397,0.00011,25.87392]
[1776527668221,39.05,76126.56,2.1,-0.28398,0.00011,25.87432]
[1776527670026,39.05,76127.31,2.1,-0.28389,0.00011,25.87075]
[1776527670235,39.05,76127.9,2.1,-0.28382,0.00011,25.86792]
[1776527671558,39.05,76127.9,2.1,-0.28382,0.00011,25.86792]
[1776527671607,39.05,76127.9,2.1,-0.28382,0.00011,25.86792]
[1776527671637,39.05,76134.33,2.1,-0.28307,0.00011,25.83481]
[1776527677530,39.05,76142.19,2.1,-0.28217,0.00011,25.79769]
[1776527677817,39.05,76144.67,2.1,-0.28188,0.00011,25.78595]
[1776527678354,39.05,76144.67,2.1,-0.28188,0.00011,25.78595]
[1776527679227,39.05,76151.48,2.1,-0.28111,0.00011,25.75421]
[1776527680369,39.05,76150.51,2.1,-0.28122,0.00011,25.75864]
[1776527680432,39.05,76150.51,2.1,-0.28122,0.00011,25.75864]
[1776527686354,39.04,76142.91,2.1,-0.28206,0.00011,25.79343]
[1776527691389,39.04,76141.44,2.1,-0.28222,0.00011,25.79964]
[1776527696475,39.04,76141.4,2.1,-0.28221,0.00011,25.79926]
[1776527699600,39.04,76141.69,2.1,-0.28217,0.00011,25.79769]
[1776527704479,39.03,76151.39,2.1,-0.28106,0.00011,25.752]
[1776527709515,39.03,76151.32,2.1,-0.28106,0.00011,25.75197]
[1776527711725,39.03,76155.22,2.1,-0.28062,0.00011,25.7336]
[1776527714645,39.03,76157.46,2.1,-0.28036,0.00011,25.72301]
[1776527724620,39.03,76155.51,2.1,-0.28057,0.00011,25.73156]
[1776527728328,39.03,76155.53,2.1,-0.28056,0.00011,25.73126]
[1776527730140,39.03,76155.65,2.1,-0.28054,0.00011,25.73055]
[1776527733555,39.03,76155.42,2.1,-0.28055,0.00011,25.72821]
[1776527738718,39.02,76155.35,2.1,-0.28055,0.00011,25.72808]
[1776527742326,39.02,76155.35,2.1,-0.28055,0.00011,25.72808]
[1776527748082,39.02,76158.96,2.1,-0.28012,0.00011,25.71055]
[1776527748348,39.02,76158.96,2.1,-0.28012,0.00011,25.71055]
[1776527749197,39.02,76165.61,2.1,-0.27937,0.00011,25.67927]
[1776527750131,39.02,76168.86,2.1,-0.279,0.00011,25.66395]
[1776527752317,39.02,76177.17,2.1,-0.27807,0.00011,25.62477]
[1776527753175,39.02,76179.35,2.1,-0.27782,0.00011,25.6145]
[1776527753526,39.02,76179.35,2.1,-0.27782,0.00011,25.6145]
[1776527755199,39.02,76181.06,2.1,-0.27763,0.00011,25.60655]
[1776527755312,39.02,76181.06,2.1,-0.27763,0.00011,25.60655]
[1776527755340,39.02,76181.06,2.1,-0.27763,0.00011,25.60655]
[1776527756311,39.02,76182.47,2.1,-0.27748,0.00011,25.59988]
[1776527757605,39.02,76188.05,2.1,-0.27685,0.00011,25.57349]
[1776527758773,39.02,76197.11,2.1,-0.27584,0.00011,25.53063]
[1776527764900,39.03,76205.04,2.1,-0.27498,0.00011,25.49403]
[1776527768102,39.03,76210.45,2.1,-0.27438,0.00011,25.46854]
[1776527769186,39.03,76210.96,2.1,-0.27433,0.00011,25.46632]
[1776527769248,39.03,76210.2,2.1,-0.27442,0.00011,25.47017]
[1776527770128,39.03,76210.2,2.1,-0.27442,0.00011,25.47017]
[1776527774712,39.03,76220.46,2.1,-0.27328,0.00011,25.42144]
[1776527780560,39.04,76218.1,2.1,-0.27357,0.00011,25.43403]
[1776527780597,39.04,76218.1,2.1,-0.27357,0.00011,25.43403]
[1776527786049,39.05,76217.77,2.1,-0.27364,0.00011,25.43697]
[1776527791197,39.05,76217.59,2.1,-0.27368,0.00011,25.43863]
[1776527791271,39.05,76217.66,2.1,-0.27365,0.00011,25.43527]
[1776527792069,39.05,76217.66,2.1,-0.27365,0.00011,25.43527]
[1776527801590,39.05,76220.02,2.1,-0.27341,0.00011,25.42471]
[1776527801691,39.06,76220.02,2.1,-0.27345,0.00011,25.42675]
[1776527802910,39.06,76220.02,2.1,-0.27345,0.00011,25.42675]
[1776527805601,39.06,76220.02,2.1,-0.27346,0.00011,25.42716]
[1776527805690,39.07,76220.02,2.1,-0.27347,0.00011,25.42756]
[1776527807021,39.07,76214.3,2.1,-0.27411,0.00011,25.45497]
[1776527808803,39.07,76205.95,2.1,-0.27505,0.00011,25.49528]
[1776527814246,39.07,76195.2,2.1,-0.27627,0.00011,25.54727]
[1776527819280,39.07,76198.21,2.1,-0.27595,0.00011,25.53359]
[1776527827337,39.08,76198.28,2.1,-0.27596,0.00011,25.53434]
[1776527833644,39.08,76198.3,2.1,-0.27597,0.00011,25.53478]
[1776527839553,39.09,76207.35,2.1,-0.27498,0.00011,25.49261]
[1776527845463,39.09,76207.39,2.1,-0.27501,0.00011,25.49389]
[1776527846429,39.09,76207.39,2.1,-0.27501,0.00011,25.49389]
[1776527852518,39.1,76208.19,2.1,-0.27493,0.00011,25.48816]
[1776527857553,39.1,76207.73,2.1,-0.27501,0.00011,25.49152]
[1776527863758,39.11,76207.69,2.1,-0.27503,0.00011,25.49249]
[1776527865165,39.11,76208.44,2.1,-0.27496,0.00011,25.48949]
[1776527869837,39.11,76208.01,2.1,-0.27502,0.00011,25.49212]
[1776527878700,39.12,76200.13,2.1,-0.27594,0.00011,25.53139]
[1776527883735,39.13,76199.71,2.1,-0.276,0.00011,25.5341]
[1776527888770,39.13,76199.67,2.1,-0.27602,0.00011,25.53496]
[1776527893805,39.13,76199.59,2.1,-0.27604,0.00011,25.53597]
[1776527898840,39.13,76199.37,2.1,-0.27608,0.00011,25.5376]
[1776527903875,39.14,76198.44,2.1,-0.2762,0.00011,25.54257]
[1776527910709,39.14,76198.54,2.1,-0.27619,0.00011,25.54243]
[1776527916966,39.14,76198.44,2.1,-0.27621,0.00011,25.54083]
[1776527922001,39.15,76201.41,2.1,-0.27589,0.00011,25.52737]
[1776527926519,39.15,76201.52,2.1,-0.27589,0.00011,25.52724]
[1776527933650,39.15,76205.27,2.1,-0.27549,0.00011,25.51013]
[1776527934872,39.15,76205.17,2.1,-0.27551,0.00011,25.5112]
[1776527934086,39.15,76194.22,2.1,-0.27673,0.00011,25.56311]
[1776527939121,39.16,76187.35,2.1,-0.27751,0.00011,25.59592]
[1776527944550,39.16,76187.34,2.1,-0.27752,0.00011,25.59625]
[1776527950200,39.16,76194.62,2.1,-0.27672,0.00011,25.56258]
[1776527953972,39.16,76194.53,2.1,-0.27674,0.00011,25.56332]
[1776527955214,39.16,76194.53,2.1,-0.27674,0.00011,25.56343]
[1776527961277,39.17,76197.5,2.1,-0.27642,0.00011,25.55005]
[1776527967319,39.17,76197.85,2.1,-0.2764,0.00011,25.54903]
[1776527972354,39.17,76198.38,2.1,-0.27633,0.00011,25.54384]
[1776527980121,39.17,76198.34,2.1,-0.27634,0.00011,25.54413]
[1776527982040,39.18,76198.34,2.1,-0.27636,0.00011,25.54488]
[1776527983463,39.18,76198.34,2.1,-0.27636,0.00011,25.5452]
[1776527989056,39.18,76198.38,2.1,-0.27637,0.00011,25.54552]
[1776527990415,39.18,76198.34,2.1,-0.27638,0.00011,25.54581]
[1776527991789,39.18,76198.34,2.1,-0.27638,0.00011,25.54592]
[1776527998540,39.18,76196.74,2.1,-0.27657,0.00011,25.55421]
[1776528003456,39.18,76196.43,2.1,-0.27661,0.00011,25.55599]
[1776528003511,39.18,76196.43,2.1,-0.27661,0.00011,25.55599]
[1776528005590,39.19,76182.51,2.1,-0.27818,0.00011,25.62181]
[1776528007642,39.19,76180.8,2.1,-0.27837,0.00011,25.62987]
[1776528009011,39.19,76177.38,2.1,-0.27875,0.00011,25.64593]
[1776528009526,39.19,76177.38,2.1,-0.27875,0.00011,25.64593]
[1776528013690,39.19,76177.4,2.1,-0.27875,0.00011,25.6457]
[1776528014589,39.18,76177.25,2.1,-0.27876,0.00011,25.64635]
[1776528016132,39.18,76177.43,2.1,-0.27874,0.00011,25.6455]
[1776528016289,39.18,76177.43,2.1,-0.27874,0.00011,25.6455]
[1776528020877,39.18,76186.2,2.1,-0.27776,0.00011,25.60429]
[1776528022957,39.19,76186.73,2.1,-0.2777,0.00011,25.60186]
[1776528030849,39.19,76187.26,2.1,-0.27765,0.00011,25.59972]
[1776528036812,39.19,76177.06,2.1,-0.27878,0.00011,25.64454]
[1776528040506,39.19,76176.85,2.1,-0.2788,0.00011,25.64551]
[1776528040514,39.19,76176.85,2.1,-0.2788,0.00011,25.64551]
[1776528040582,39.19,76176.85,2.1,-0.2788,0.00011,25.64551]
[1776528040607,39.19,76176.85,2.1,-0.2788,0.00011,25.64551]
[1776528040735,39.19,76176.85,2.1,-0.2788,0.00011,25.64551]
[1776528040832,39.19,76176.85,2.1,-0.2788,0.00011,25.64551]
[1776528040840,39.19,76157.06,2.1,-0.28103,0.00011,25.73795]
[1776528041048,39.19,76157.06,2.1,-0.28103,0.00011,25.73795]
[1776528041206,39.19,76157.06,2.1,-0.28103,0.00011,25.73795]
[1776528041569,39.19,76157.06,2.1,-0.28103,0.00011,25.73795]
[1776528041587,39.19,76157.06,2.1,-0.28103,0.00011,25.73795]
[1776528041848,39.19,76132.62,2.1,-0.28379,0.00011,25.85093]
[1776528042262,39.19,76132.62,2.1,-0.28379,0.00011,25.85093]
[1776528042285,39.19,76132.62,2.1,-0.28379,0.00011,25.85093]
[1776528043584,39.19,76129.83,2.1,-0.2841,0.00011,25.86356]
[1776528045215,39.18,76129.64,2.1,-0.28411,0.00011,25.86399]
[1776528050695,39.18,76128.05,2.1,-0.28427,0.00011,25.87015]
[1776528050810,39.18,76128.05,2.1,-0.28427,0.00011,25.87015]
[1776528050859,39.18,76128.05,2.1,-0.28427,0.00011,25.87015]
[1776528050907,39.18,76128.05,2.1,-0.28427,0.00011,25.87015]
[1776528050983,39.18,76128.05,2.1,-0.28427,0.00011,25.87015]
[1776528051036,39.18,76128.05,2.1,-0.28427,0.00011,25.87015]
[1776528050914,39.18,76104.91,2.1,-0.2869,0.00011,25.97595]
[1776528051285,39.18,76104.91,2.1,-0.2869,0.00011,25.97595]
[1776528051435,39.18,76104.91,2.1,-0.2869,0.00011,25.97595]
[1776528051588,39.18,76104.91,2.1,-0.2869,0.00011,25.97595]
[1776528051719,39.18,76104.91,2.1,-0.2869,0.00011,25.97595]
[1776528051725,39.18,76104.91,2.1,-0.2869,0.00011,25.97595]
[1776528051920,39.18,76078.81,2.1,-0.28988,0.00011,26.09395]
[1776528052072,39.18,76078.81,2.1,-0.28988,0.00011,26.09395]
[1776528052210,39.18,76078.81,2.1,-0.28988,0.00011,26.09395]
[1776528052928,39.18,76076.02,2.1,-0.2902,0.00011,26.10638]
[1776528053575,39.18,76076.02,2.1,-0.2902,0.00011,26.10638]
[1776528054177,39.18,76076.89,2.1,-0.2901,0.00011,26.10258]
[1776528054335,39.18,76076.89,2.1,-0.2901,0.00011,26.10258]
[1776528055570,39.18,76076.55,2.1,-0.29014,0.00011,26.10421]
[1776528057037,39.18,76076.55,2.1,-0.29014,0.00011,26.10421]
[1776528057308,39.18,76076.88,2.1,-0.29011,0.00011,26.10295]
[1776528057371,39.18,76076.88,2.1,-0.29011,0.00011,26.10295]
[1776528057489,39.18,76076.88,2.1,-0.29011,0.00011,26.10295]
[1776528059512,39.18,76065.62,2.1,-0.29141,0.00011,26.15357]
[1776528060113,39.18,76066.52,2.1,-0.2913,0.00011,26.14961]
[1776528060566,39.18,76066.52,2.1,-0.2913,0.00011,26.14961]
[1776528063171,39.18,76065.81,2.1,-0.29139,0.00011,26.15292]
[1776528064768,39.18,76065.24,2.1,-0.29146,0.00011,26.15561]
[1776528064854,39.18,76065.24,2.1,-0.29146,0.00011,26.15561]
[1776528067065,39.18,76069.81,2.1,-0.29094,0.00011,26.13543]
[1776528068151,39.18,76069.89,2.1,-0.29093,0.00011,26.13517]
[1776528069002,39.18,76069.89,2.1,-0.29093,0.00011,26.13517]
[1776528069039,39.18,76075.56,2.1,-0.29028,0.00011,26.10986]
[1776528069386,39.18,76075.56,2.1,-0.29028,0.00011,26.10986]
[1776528073026,39.19,76079.55,2.1,-0.28983,0.00011,26.09208]
[1776528077097,39.19,76088.45,2.1,-0.28883,0.00011,26.0526]
[1776528079455,39.19,76089.13,2.1,-0.28875,0.00011,26.04964]
[1776528080274,39.19,76089.09,2.1,-0.28876,0.00011,26.05009]
[1776528083578,39.19,76089.93,2.1,-0.28867,0.00011,26.04656]
[1776528083775,39.19,76089.93,2.1,-0.28867,0.00011,26.04656]
[1776528086160,39.19,76100.27,2.1,-0.28749,0.00011,25.99985]
[1776528088217,39.19,76100.45,2.1,-0.28747,0.00011,25.99896]
[1776528089118,39.19,76100.45,2.1,-0.28747,0.00011,25.99885]
[1776528089137,39.19,76100.45,2.1,-0.28747,0.00011,25.99885]
[1776528089181,39.19,76098.1,2.1,-0.28774,0.00011,26.0095]
[1776528090500,39.19,76098.1,2.1,-0.28774,0.00011,26.0095]
[1776528090510,39.19,76089.07,2.1,-0.28877,0.00011,26.05049]
[1776528096482,39.2,76093.8,2.1,-0.28823,0.00011,26.02684]
[1776528096536,39.2,76093.77,2.1,-0.28824,0.00011,26.02716]
[1776528101536,39.2,76094.33,2.1,-0.28818,0.00011,26.02452]
[1776528106030,39.2,76094.01,2.1,-0.28821,0.00011,26.02589]
[1776528106646,39.2,76093.94,2.1,-0.28822,0.00011,26.02615]
[1776528106719,39.2,76083.94,2.1,-0.28937,0.00011,26.07146]
[1776528108349,39.2,76079.34,2.1,-0.2899,0.00011,26.09229]
[1776528109235,39.2,76077.07,2.1,-0.29016,0.00011,26.10261]
[1776528109724,39.2,76077.07,2.1,-0.29016,0.00011,26.10261]
[1776528109792,39.2,76077.18,2.1,-0.29015,0.00011,26.10224]
[1776528110228,39.2,76077.18,2.1,-0.29015,0.00011,26.10224]
[1776528115374,39.2,76079.87,2.1,-0.28985,0.00011,26.09075]
[1776528117429,39.2,76079.96,2.1,-0.28985,0.00011,26.09044]
[1776528118010,39.2,76079.96,2.1,-0.28985,0.00011,26.09044]
[1776528118106,39.2,76079.59,2.1,-0.28989,0.00011,26.09219]
[1776528123170,39.21,76079.44,2.1,-0.28992,0.00011,26.09348]
[1776528124250,39.21,76082.09,2.1,-0.28962,0.00011,26.08171]
[1776528124445,39.21,76087.91,2.1,-0.28896,0.00011,26.05566]
[1776528126423,39.21,76091.59,2.1,-0.28854,0.00011,26.03916]
[1776528127514,39.21,76092.55,2.1,-0.28844,0.00011,26.03495]
[1776528129916,39.21,76093.7,2.1,-0.28831,0.00011,26.0298]
[1776528131623,39.21,76095.33,2.1,-0.28812,0.00011,26.02249]
[1776528137536,39.21,76097.93,2.1,-0.28784,0.00011,26.01154]
[1776528139931,39.22,76097.71,2.1,-0.28787,0.00011,26.01268]
[1776528145592,39.21,76106.03,2.1,-0.28692,0.00011,25.97485]
[1776528146782,39.21,76106.03,2.1,-0.28692,0.00011,25.97485]
[1776528152641,39.21,76107.06,2.1,-0.28678,0.00011,25.96688]
[1776528159690,39.21,76107.65,2.1,-0.28672,0.00011,25.9642]
[1776528164725,39.21,76108.22,2.1,-0.28665,0.00011,25.96167]
[1776528169760,39.21,76108.08,2.1,-0.28667,0.00011,25.96239]
[1776528174795,39.22,76109.07,2.1,-0.28656,0.00011,25.95798]
[1776528179829,39.22,76108.03,2.1,-0.28668,0.00011,25.9628]
[1776528184864,39.22,76107.62,2.1,-0.28673,0.00011,25.96476]
[1776528189900,39.22,76107.58,2.1,-0.28674,0.00011,25.96502]
[1776528196814,39.22,76107.47,2.1,-0.28675,0.00011,25.96558]
[1776528197487,39.22,76106.01,2.1,-0.28692,0.00011,25.97228]
[1776528197508,39.22,76106.01,2.1,-0.28692,0.00011,25.97228]
[1776528197827,39.22,76106.01,2.1,-0.28692,0.00011,25.97228]
[1776528197958,39.22,76094.64,2.1,-0.28821,0.00011,26.02381]
[1776528198528,39.22,76094.64,2.1,-0.28821,0.00011,26.02381]
[1776528198965,39.22,76083.44,2.1,-0.2895,0.00011,26.07453]
[1776528199192,39.22,76083.44,2.1,-0.2895,0.00011,26.07453]
[1776528201321,39.22,76079.97,2.1,-0.28991,0.00011,26.09045]
[1776528207021,39.23,76078.64,2.1,-0.29008,0.00011,26.09738]
[1776528208848,39.23,76077.26,2.1,-0.29024,0.00011,26.10371]
[1776528214072,39.23,76074.79,2.1,-0.29053,0.00011,26.11235]
[1776528215186,39.23,76074.79,2.1,-0.29053,0.00011,26.11235]
[1776528215800,39.23,76074.69,2.1,-0.29054,0.00011,26.11291]
[1776528217427,39.23,76067.41,2.1,-0.29138,0.00011,26.14564]
[1776528223135,39.23,76061.05,2.1,-0.29212,0.00011,26.17434]
[1776528223454,39.23,76061.05,2.1,-0.29212,0.00011,26.17434]
[1776528229178,39.24,76059.24,2.1,-0.29233,0.00011,26.18267]
[1776528230184,39.24,76068.43,2.1,-0.29128,0.00011,26.14181]
[1776528231196,39.24,76068.43,2.1,-0.29128,0.00011,26.14181]
[1776528236227,39.24,76064.96,2.1,-0.29169,0.00011,26.15772]
[1776528241262,39.24,76064.41,2.1,-0.29176,0.00011,26.16049]
[1776528246298,39.24,76061.42,2.1,-0.29211,0.00011,26.17408]
[1776528252340,39.24,76067.22,2.1,-0.29145,0.00011,26.14853]
[1776528259389,39.25,76068.08,2.1,-0.29136,0.00011,26.14516]
[1776528264430,39.25,76068.78,2.1,-0.29129,0.00011,26.14246]
[1776528269437,39.25,76068.76,2.1,-0.2913,0.00011,26.14288]
[1776528274503,39.25,76068.6,2.1,-0.29131,0.00011,26.14074]
[1776528279537,39.25,76069.75,2.1,-0.29119,0.00011,26.13593]
[1776528287594,39.25,76064.94,2.1,-0.29175,0.00011,26.15778]
[1776528292629,39.26,76065.2,2.1,-0.29172,0.00011,26.15682]
[1776528297666,39.26,76064.81,2.1,-0.29177,0.00011,26.15876]
[1776528301368,39.26,76062.78,2.1,-0.29201,0.00011,26.1679]
[1776528302360,39.26,76069.36,2.1,-0.29126,0.00011,26.13863]
[1776528307735,39.26,76076.3,2.1,-0.29047,0.00011,26.10813]
[1776528311620,39.26,76077.65,2.1,-0.29032,0.00011,26.10233]
[1776528312441,39.26,76077.8,2.1,-0.29031,0.00011,26.10175]
[1776528312539,39.26,76077.8,2.1,-0.29031,0.00011,26.10175]
[1776528312770,39.26,76081.55,2.1,-0.28988,0.00011,26.08503]
[1776528314784,39.26,76090.43,2.1,-0.28887,0.00011,26.04526]
[1776528319819,39.27,76100.78,2.1,-0.2877,0.00011,25.99907]
[1776528326868,39.27,76103.45,2.1,-0.28742,0.00011,25.98807]
[1776528332910,39.28,76103.19,2.1,-0.28746,0.00011,25.98694]
[1776528337945,39.28,76103.57,2.1,-0.28743,0.00011,25.98594]
[1776528347700,39.28,76103.58,2.1,-0.28744,0.00011,25.98634]
[1776528353053,39.29,76097.3,2.1,-0.28819,0.00011,26.01647]
[1776528359095,39.3,76096.95,2.1,-0.28825,0.00011,26.01879]
[1776528364130,39.3,76101.93,2.1,-0.2877,0.00011,25.9969]
[1776528369165,39.3,76096.22,2.1,-0.28836,0.00011,26.02333]
[1776528374199,39.3,76095.85,2.1,-0.28842,0.00011,26.0255]
[1776528377234,39.31,76101.89,2.1,-0.28774,0.00011,25.99849]
[1776528377455,39.31,76102.15,2.1,-0.28771,0.00011,25.99744]
[1776528377583,39.31,76102.15,2.1,-0.28771,0.00011,25.99744]
[1776528378228,39.31,76117.45,2.1,-0.28597,0.00011,25.92799]
[1776528382255,39.3,76126.16,2.1,-0.28498,0.00011,25.88809]
[1776528387294,39.3,76127.1,2.1,-0.28487,0.00011,25.88366]
[1776528389135,39.3,76126.84,2.1,-0.2849,0.00011,25.88483]
[1776528394343,39.3,76126.49,2.1,-0.2849,0.00011,25.88247]
[1776528399378,39.3,76128.2,2.1,-0.28469,0.00011,25.87395]
[1776528404414,39.29,76128.13,2.1,-0.28468,0.00011,25.8736]
[1776528407588,39.29,76128.02,2.1,-0.28469,0.00011,25.87384]
[1776528412763,39.29,76123.4,2.1,-0.2852,0.00011,25.8944]
[1776528418512,39.29,76118.32,2.1,-0.28576,0.00011,25.91686]
[1776528422044,39.28,76118.61,2.1,-0.28572,0.00011,25.91531]
[1776528423447,39.28,76121.66,2.1,-0.28537,0.00011,25.90118]
[1776528423550,39.28,76126.15,2.1,-0.28486,0.00011,25.88046]
[1776528428585,39.28,76129.69,2.1,-0.28443,0.00011,25.86323]
[1776528434627,39.27,76130.09,2.1,-0.28436,0.00011,25.86]
[1776528437751,39.27,76130.09,2.1,-0.28436,0.00011,25.86]
[1776528437807,39.27,76130.09,2.1,-0.28436,0.00011,25.86]
[1776528437815,39.27,76130.25,2.1,-0.28432,0.00011,25.85867]
[1776528439662,39.27,76121.46,2.1,-0.28532,0.00011,25.89882]
[1776528444703,39.27,76123.8,2.1,-0.28505,0.00011,25.88786]
[1776528448856,39.26,76127.01,2.1,-0.28468,0.00011,25.87307]
[1776528455475,39.26,76127.27,2.1,-0.28465,0.00011,25.87169]
[1776528461821,39.26,76126.75,2.1,-0.28467,0.00011,25.87]
[1776528466859,39.26,76121.0,2.1,-0.28531,0.00011,25.89584]
[1776528471895,39.25,76120.94,2.1,-0.28531,0.00011,25.89561]
[1776528476930,39.25,76121.0,2.1,-0.28529,0.00011,25.89484]
[1776528481965,39.25,76124.57,2.1,-0.28487,0.00011,25.8781]
[1776528483157,39.25,76124.57,2.1,-0.28487,0.00011,25.8781]
[1776528490021,39.25,76127.19,2.1,-0.28456,0.00011,25.86524]
[1776528496062,39.24,76127.65,2.1,-0.28449,0.00011,25.86249]
[1776528502105,39.24,76127.65,2.1,-0.28447,0.00011,25.86185]
[1776528507140,39.24,76129.41,2.1,-0.28426,0.00011,25.85325]
[1776528509736,39.24,76129.95,2.1,-0.2842,0.00011,25.85067]
[1776528510466,39.24,76129.95,2.1,-0.2842,0.00011,25.85067]
[1776528510507,39.23,76138.39,2.1,-0.28324,0.00011,25.81167]
[1776528516203,39.23,76144.14,2.1,-0.28255,0.00011,25.78121]
[1776528518089,39.23,76146.5,2.1,-0.28228,0.00011,25.77019]
[1776528523252,39.23,76149.0,2.1,-0.28199,0.00011,25.75803]
[1776528525115,39.23,76149.11,2.1,-0.28197,0.00011,25.75742]
[1776528530301,39.22,76139.7,2.1,-0.28302,0.00011,25.80018]
[1776528532168,39.22,76134.13,2.1,-0.28365,0.00011,25.82568]
[1776528532315,39.22,76133.41,2.1,-0.28373,0.00011,25.82881]
[1776528535686,39.22,76133.23,2.1,-0.28374,0.00011,25.82937]
[1776528536343,39.22,76135.43,2.1,-0.28348,0.00011,25.81896]
[1776528543391,39.21,76137.71,2.1,-0.2832,0.00011,25.80731]
[1776528548427,39.21,76139.53,2.1,-0.28298,0.00011,25.79812]
[1776528548720,39.21,76139.53,2.1,-0.28298,0.00011,25.79812]
[1776528554469,39.21,76146.97,2.1,-0.28212,0.00011,25.76296]
[1776528558799,39.2,76148.07,2.1,-0.28198,0.00011,25.75738]
[1776528564538,39.2,76148.69,2.1,-0.28189,0.00011,25.75379]
[1776528569574,39.2,76149.03,2.1,-0.28184,0.00011,25.7516]
[1776528574245,39.2,76148.28,2.1,-0.2819,0.00011,25.75163]
[1776528579644,39.19,76148.92,2.1,-0.28181,0.00011,25.74764]
[1776528584679,39.19,76148.75,2.1,-0.28181,0.00011,25.74779]
[1776528588581,39.19,76149.49,2.1,-0.28173,0.00011,25.74423]
[1776528590721,39.18,76161.73,2.1,-0.28033,0.00011,25.68667]
[1776528596763,39.18,76161.45,2.1,-0.28035,0.00011,25.68744]
[1776528598121,39.18,76161.45,2.1,-0.28035,0.00011,25.68744]
[1776528598701,39.18,76161.45,2.1,-0.28035,0.00011,25.68736]
[1776528600569,39.18,76161.45,2.1,-0.28035,0.00011,25.68728]
[1776528604178,39.18,76160.73,2.1,-0.28042,0.00011,25.69032]
[1776528611869,39.18,76160.31,2.1,-0.28045,0.00011,25.69148]
[1776528616912,39.17,76165.21,2.1,-0.27989,0.00011,25.66817]
[1776528622954,39.17,76166.82,2.1,-0.2797,0.00011,25.66024]
[1776528628174,39.17,76172.47,2.1,-0.27906,0.00011,25.63358]
[1776528628468,39.17,76172.47,2.1,-0.27906,0.00011,25.63358]
[1776528628623,39.17,76172.47,2.1,-0.27906,0.00011,25.63358]
[1776528628658,39.17,76175.36,2.1,-0.27873,0.00011,25.62]
[1776528628772,39.17,76175.36,2.1,-0.27873,0.00011,25.62]
[1776528631011,39.17,76196.56,2.1,-0.27634,0.00011,25.51692]
[1776528634393,39.17,76196.28,2.1,-0.27637,0.00011,25.51844]
[1776528635386,39.17,76196.21,2.1,-0.27638,0.00011,25.51886]
[1776528641081,39.17,76197.63,2.1,-0.27624,0.00011,25.51276]
[1776528650144,39.18,76194.23,2.1,-0.27664,0.00011,25.52965]
[1776528656191,39.18,76192.49,2.1,-0.27684,0.00011,25.53829]
[1776528660596,39.18,76192.81,2.1,-0.27681,0.00011,25.53702]
[1776528660945,39.18,76192.68,2.1,-0.27683,0.00011,25.53772]
[1776528661226,39.18,76201.93,2.1,-0.27579,0.00011,25.49401]
[1776528663526,39.18,76207.6,2.1,-0.27516,0.00011,25.46722]
[1776528663694,39.18,76210.1,2.1,-0.27489,0.00011,25.45549]
[1776528672303,39.19,76214.88,2.1,-0.27439,0.00011,25.43438]
[1776528677338,39.2,76215.45,2.1,-0.27435,0.00011,25.43258]
[1776528678191,39.2,76215.45,2.1,-0.27435,0.00011,25.43258]
[1776528678415,39.2,76215.45,2.1,-0.27435,0.00011,25.43258]
[1776528679415,39.2,76216.69,2.1,-0.27421,0.00011,25.42686]
[1776528679421,39.2,76216.69,2.1,-0.27421,0.00011,25.42686]
[1776528679431,39.2,76217.07,2.1,-0.27418,0.00011,25.42523]
[1776528679734,39.2,76217.07,2.1,-0.27418,0.00011,25.42523]
[1776528681755,39.2,76224.79,2.1,-0.27332,0.00011,25.38869]
[1776528683834,39.2,76223.36,2.1,-0.27349,0.00011,25.39588]
[1776528684387,39.2,76220.15,2.1,-0.27385,0.00011,25.41139]
[1776528689422,39.21,76217.68,2.1,-0.27415,0.00011,25.42414]
[1776528694457,39.21,76218.07,2.1,-0.27411,0.00011,25.42]
[1776528699618,39.21,76217.53,2.1,-0.27418,0.00011,25.42331]
[1776528706542,39.22,76217.05,2.1,-0.27427,0.00011,25.42707]
[1776528711577,39.22,76217.75,2.1,-0.27421,0.00011,25.42462]
[1776528713214,39.22,76215.94,2.1,-0.27442,0.00011,25.43343]
[1776528718626,39.23,76215.03,2.1,-0.27454,0.00011,25.43881]
[1776528723662,39.23,76217.62,2.1,-0.27427,0.00011,25.42737]
[1776528728695,39.24,76215.13,2.1,-0.27457,0.00011,25.44012]
[1776528733731,39.24,76215.16,2.1,-0.27458,0.00011,25.44083]
[1776528739773,39.25,76215.16,2.1,-0.27461,0.00011,25.44185]
[1776528744346,39.25,76217.72,2.1,-0.27433,0.00011,25.43019]
[1776528744697,39.25,76217.72,2.1,-0.27433,0.00011,25.43019]
[1776528744447,39.25,76218.39,2.1,-0.27426,0.00011,25.42736]
[1776528745815,39.25,76229.2,2.1,-0.27307,0.00011,25.37593]
[1776528747715,39.25,76229.2,2.1,-0.27307,0.00011,25.37593]
[1776528757130,39.26,76230.0,2.1,-0.273,0.00011,25.37079]
[1776528757706,39.26,76230.0,2.1,-0.273,0.00011,25.37079]
[1776528758195,39.26,76230.0,2.1,-0.27301,0.00011,25.3712]
[1776528758308,39.26,76230.0,2.1,-0.27301,0.00011,25.3712]
[1776528759662,39.26,76230.0,2.1,-0.27301,0.00011,25.37141]
[1776528764948,39.27,76232.57,2.1,-0.27276,0.00011,25.36068]
[1776528769983,39.27,76230.5,2.1,-0.27302,0.00011,25.37169]
[1776528775021,39.28,76230.62,2.1,-0.27303,0.00011,25.37216]
[1776528780056,39.28,76231.72,2.1,-0.27293,0.00011,25.36791]
[1776528783046,39.29,76232.1,2.1,-0.27289,0.00011,25.36651]
[1776528784167,39.29,76232.68,2.1,-0.27283,0.00011,25.36395]
[1776528791135,39.29,76233.98,2.1,-0.27273,0.00011,25.35944]
[1776528797177,39.3,76234.17,2.1,-0.27273,0.00011,25.35973]
[1776528802212,39.3,76233.92,2.1,-0.27278,0.00011,25.36188]
[1776528816310,39.32,76232.51,2.1,-0.27297,0.00011,25.36792]
[1776528821458,39.32,76232.63,2.1,-0.27297,0.00011,25.36775]
[1776528828117,39.32,76232.63,2.1,-0.27298,0.00011,25.36837]
[1776528835443,39.33,76233.0,2.1,-0.273,0.00011,25.3695]
[1776528840479,39.34,76233.08,2.1,-0.27302,0.00011,25.37008]
[1776528845514,39.34,76233.54,2.1,-0.27299,0.00011,25.3688]
[1776528850550,39.35,76242.02,2.1,-0.27207,0.00011,25.32922]
[1776528855585,39.35,76246.95,2.1,-0.27155,0.00011,25.30676]
[1776528860619,39.36,76244.29,2.1,-0.27186,0.00011,25.32055]
[1776528867669,39.36,76244.67,2.1,-0.27185,0.00011,25.32006]
[1776528872705,39.37,76245.79,2.1,-0.27173,0.00011,25.31236]
[1776528877741,39.37,76246.08,2.1,-0.27172,0.00011,25.31187]
[1776528878125,39.37,76246.08,2.1,-0.27172,0.00011,25.31187]
[1776528887811,39.38,76245.71,2.1,-0.27179,0.00011,25.31538]
[1776528892846,39.38,76245.98,2.1,-0.27178,0.00011,25.31501]
[1776528899504,39.39,76246.01,2.1,-0.2718,0.00011,25.31566]
[1776528899678,39.39,76246.01,2.1,-0.2718,0.00011,25.31566]
[1776528899891,39.39,76246.01,2.1,-0.2718,0.00011,25.31566]
[1776528899895,39.39,76232.97,2.1,-0.27325,0.00011,25.37849]
[1776528900064,39.39,76232.97,2.1,-0.27325,0.00011,25.37849]
[1776528900493,39.39,76232.97,2.1,-0.27325,0.00011,25.37849]
[1776528900902,39.39,76232.97,2.1,-0.27325,0.00011,25.37849]
[1776528900901,39.39,76222.97,2.1,-0.27436,0.00011,25.42618]
[1776528901425,39.39,76222.97,2.1,-0.27436,0.00011,25.42618]
[1776528901621,39.39,76222.97,2.1,-0.27436,0.00011,25.42618]
[1776528901684,39.39,76222.97,2.1,-0.27436,0.00011,25.42618]
[1776528901795,39.39,76222.97,2.1,-0.27436,0.00011,25.42618]
[1776528901995,39.39,76222.97,2.1,-0.27437,0.00011,25.42631]
[1776528902117,39.39,76222.97,2.1,-0.27437,0.00011,25.42631]
[1776528902194,39.39,76222.97,2.1,-0.27437,0.00011,25.42631]
[1776528902201,39.39,76222.97,2.1,-0.27437,0.00011,25.42631]
[1776528902567,39.39,76222.97,2.1,-0.27437,0.00011,25.42631]
[1776528902918,39.39,76184.0,2.1,-0.27871,0.00011,25.60974]
[1776528903903,39.39,76184.0,2.1,-0.27871,0.00011,25.60969]
[1776528904081,39.39,76184.0,2.1,-0.27871,0.00011,25.60969]
[1776528904367,39.39,76184.0,2.1,-0.27871,0.00011,25.60969]
[1776528904419,39.39,76184.0,2.1,-0.27871,0.00011,25.60969]
[1776528904556,39.39,76184.0,2.1,-0.27871,0.00011,25.60969]
[1776528904885,39.39,76184.0,2.1,-0.27871,0.00011,25.60969]
[1776528905136,39.39,76183.9,2.1,-0.27872,0.00011,25.6101]
[1776528905360,39.39,76183.9,2.1,-0.27872,0.00011,25.6101]
[1776528905674,39.39,76183.9,2.1,-0.27872,0.00011,25.6101]
[1776528906048,39.39,76181.17,2.1,-0.27902,0.00011,25.62277]
[1776528906184,39.39,76181.17,2.1,-0.27902,0.00011,25.62277]
[1776528906535,39.39,76181.17,2.1,-0.27902,0.00011,25.62277]
[1776528906613,39.39,76181.17,2.1,-0.27902,0.00011,25.62277]
[1776528906689,39.39,76166.15,2.1,-0.2807,0.00011,25.6925]
[1776528907293,39.39,76166.15,2.1,-0.2807,0.00011,25.6925]
[1776528907699,39.39,76166.15,2.1,-0.2807,0.00011,25.6925]
[1776528907799,39.39,76154.52,2.1,-0.28201,0.00011,25.7461]
[1776528908634,39.39,76154.52,2.1,-0.28201,0.00011,25.7461]
[1776528908652,39.39,76134.13,2.1,-0.2843,0.00011,25.83948]
[1776528909020,39.39,76134.13,2.1,-0.2843,0.00011,25.83948]
[1776528911981,39.38,76148.36,2.1,-0.28268,0.00011,25.7735]
[1776528912963,39.38,76148.36,2.1,-0.28268,0.00011,25.7735]
[1776528913342,39.38,76148.36,2.1,-0.28268,0.00011,25.7735]
[1776528917282,39.38,76159.58,2.1,-0.2814,0.00011,25.72099]
[1776528917909,39.38,76159.58,2.1,-0.2814,0.00011,25.72099]
[1776528921403,39.38,76159.26,2.1,-0.28142,0.00011,25.72186]
[1776528927095,39.37,76159.62,2.1,-0.28136,0.00011,25.71911]
[1776528928508,39.37,76159.62,2.1,-0.28136,0.00011,25.71911]
[1776528930116,39.37,76150.13,2.1,-0.28241,0.00011,25.76241]
[1776528930984,39.37,76150.13,2.1,-0.28241,0.00011,25.76241]
[1776528934859,39.37,76149.65,2.1,-0.28243,0.00011,25.76061]
[1776528935549,39.36,76149.61,2.1,-0.28243,0.00011,25.76059]
[1776528941195,39.36,76156.83,2.1,-0.28159,0.00011,25.72603]
[1776528944605,39.36,76151.57,2.1,-0.28217,0.00011,25.74995]
[1776528944872,39.36,76151.57,2.1,-0.28217,0.00011,25.74995]
[1776528953279,39.35,76145.81,2.1,-0.28278,0.00011,25.7744]
[1776528959321,39.34,76147.72,2.1,-0.28253,0.00011,25.76435]
[1776528965362,39.33,76150.86,2.1,-0.28215,0.00011,25.74875]
[1776528968782,39.33,76151.42,2.1,-0.28208,0.00011,25.74581]
[1776528971952,39.33,76151.39,2.1,-0.28207,0.00011,25.74542]
[1776528977447,39.32,76156.03,2.1,-0.28152,0.00011,25.72284]
[1776528982482,39.32,76155.85,2.1,-0.28153,0.00011,25.7229]
[1776528989531,39.32,76158.29,2.1,-0.28123,0.00011,25.7105]
[1776528991199,39.31,76159.94,2.1,-0.28104,0.00011,25.70271]
[1776528992122,39.31,76161.82,2.1,-0.28081,0.00011,25.69065]
[1776528997587,39.31,76162.28,2.1,-0.28074,0.00011,25.68774]
[1776529002622,39.31,76166.41,2.1,-0.28026,0.00011,25.66796]
[1776529003312,39.31,76166.41,2.1,-0.28026,0.00011,25.66796]
[1776529003332,39.31,76166.41,2.1,-0.28026,0.00011,25.66796]
[1776529003758,39.31,76166.41,2.1,-0.28026,0.00011,25.66796]
[1776529003789,39.31,76166.41,2.1,-0.28026,0.00011,25.66796]
[1776529003807,39.31,76166.41,2.1,-0.28026,0.00011,25.66796]
[1776529003810,39.31,76166.41,2.1,-0.28026,0.00011,25.66796]
[1776529003893,39.31,76166.41,2.1,-0.28026,0.00011,25.66796]
[1776529003896,39.31,76166.41,2.1,-0.28026,0.00011,25.66796]
[1776529003948,39.31,76166.41,2.1,-0.28026,0.00011,25.66796]
[1776529003940,39.31,76149.39,2.1,-0.28217,0.00011,25.74672]
[1776529004101,39.31,76149.39,2.1,-0.28217,0.00011,25.74672]
[1776529004502,39.31,76149.39,2.1,-0.28217,0.00011,25.74672]
[1776529004631,39.31,76149.39,2.1,-0.28217,0.00011,25.74672]
[1776529004983,39.31,76149.39,2.1,-0.28217,0.00011,25.74672]
[1776529005011,39.31,76149.39,2.1,-0.28217,0.00011,25.74672]
[1776529004641,39.31,76110.42,2.1,-0.28658,0.00011,25.92493]
[1776529005055,39.31,76110.42,2.1,-0.28658,0.00011,25.92493]
[1776529005120,39.31,76110.42,2.1,-0.28658,0.00011,25.92493]
[1776529005158,39.31,76110.42,2.1,-0.28658,0.00011,25.92493]
[1776529005179,39.31,76110.42,2.1,-0.28658,0.00011,25.92493]
[1776529005413,39.31,76110.42,2.1,-0.28658,0.00011,25.92493]
[1776529005419,39.31,76110.42,2.1,-0.28658,0.00011,25.92493]
[1776529005626,39.31,76110.42,2.1,-0.28658,0.00011,25.92493]
[1776529005646,39.31,76092.44,2.1,-0.28863,0.00011,26.00613]
[1776529006543,39.31,76092.44,2.1,-0.28863,0.00011,26.00613]
[1776529007117,39.3,76091.78,2.1,-0.2887,0.00011,26.00895]
[1776529008033,39.3,76091.78,2.1,-0.2887,0.00011,26.00895]
[1776529008059,39.3,76091.66,2.1,-0.28871,0.00011,26.00934]
[1776529008107,39.3,76091.66,2.1,-0.28871,0.00011,26.00934]
[1776529008887,39.3,76091.66,2.1,-0.28871,0.00011,26.00934]
[1776529008923,39.3,76098.22,2.1,-0.28796,0.00011,25.97962]
[1776529011714,39.31,76100.59,2.1,-0.2877,0.00011,25.96925]
[1776529011815,39.31,76101.09,2.1,-0.28764,0.00011,25.96716]
[1776529015691,39.31,76100.92,2.1,-0.28767,0.00011,25.96821]
[1776529015731,39.31,76100.92,2.1,-0.28767,0.00011,25.96821]
[1776529015928,39.31,76100.92,2.1,-0.28767,0.00011,25.96821]
[1776529015931,39.31,76100.92,2.1,-0.28767,0.00011,25.96831]
[1776529016348,39.31,76100.92,2.1,-0.28767,0.00011,25.96831]
[1776529016625,39.31,76100.92,2.1,-0.28767,0.00011,25.96831]
[1776529016660,39.31,76100.92,2.1,-0.28767,0.00011,25.96831]
[1776529019036,39.31,76094.45,2.1,-0.28842,0.00011,25.99784]
[1776529022100,39.31,76092.0,2.1,-0.28871,0.00011,26.00944]
[1776529022227,39.31,76092.0,2.1,-0.28871,0.00011,26.00944]
[1776529022241,39.31,76092.0,2.1,-0.28871,0.00011,26.00944]
[1776529022768,39.31,76101.03,2.1,-0.28768,0.00011,25.96886]
[1776529027517,39.32,76103.79,2.1,-0.28738,0.00011,25.9568]
[1776529027804,39.32,76101.45,2.1,-0.28765,0.00011,25.96748]
[1776529030271,39.32,76100.55,2.1,-0.28776,0.00011,25.97173]
[1776529030288,39.32,76100.55,2.1,-0.28776,0.00011,25.97173]
[1776529030324,39.32,76100.55,2.1,-0.28776,0.00011,25.97173]
[1776529030341,39.32,76100.55,2.1,-0.28776,0.00011,25.97173]
[1776529030381,39.32,76100.55,2.1,-0.28776,0.00011,25.97173]
[1776529030388,39.32,76100.55,2.1,-0.28776,0.00011,25.97173]
[1776529030495,39.32,76100.55,2.1,-0.28776,0.00011,25.97173]
[1776529030498,39.32,76100.55,2.1,-0.28776,0.00011,25.97173]
[1776529030860,39.32,76100.55,2.1,-0.28776,0.00011,25.97173]
[1776529031060,39.32,76042.75,2.1,-0.29439,0.00012,26.22961]
[1776529031105,39.32,76042.75,2.1,-0.29439,0.00012,26.22961]
[1776529031189,39.32,76042.75,2.1,-0.29439,0.00012,26.22961]
[1776529031428,39.32,76042.75,2.1,-0.29439,0.00012,26.22961]
[1776529031559,39.32,76042.75,2.1,-0.29439,0.00012,26.22961]
[1776529031834,39.32,75978.67,2.1,-0.30181,0.00012,26.50652]
[1776529032141,39.32,75978.67,2.1,-0.30181,0.00012,26.50652]
[1776529032843,39.32,75957.09,2.1,-0.30433,0.00012,26.59798]
[1776529037879,39.32,75962.53,2.1,-0.30371,0.00012,26.57544]
[1776529039085,39.32,75963.13,2.1,-0.30364,0.00012,26.573]
[1776529039989,39.32,75963.13,2.1,-0.30364,0.00012,26.573]
[1776529040849,39.32,75957.83,2.1,-0.30426,0.00012,26.59543]
[1776529040956,39.32,75957.83,2.1,-0.30426,0.00012,26.59543]
[1776529041849,39.32,75965.72,2.1,-0.30334,0.00012,26.56223]
[1776529041945,39.32,75965.72,2.1,-0.30334,0.00012,26.56223]
[1776529041996,39.32,75975.33,2.1,-0.30222,0.00012,26.52164]
[1776529042406,39.32,75975.33,2.1,-0.30222,0.00012,26.52164]
[1776529043864,39.32,75974.74,2.1,-0.30229,0.00012,26.52429]
[1776529044203,39.32,75973.98,2.1,-0.30239,0.00012,26.52766]
[1776529046060,39.33,75972.63,2.1,-0.30255,0.00012,26.53353]
[1776529049072,39.33,75972.43,2.1,-0.30258,0.00012,26.53478]
[1776529050024,39.33,75975.74,2.1,-0.3022,0.00012,26.52086]
[1776529051370,39.33,75976.61,2.1,-0.3021,0.00012,26.51747]
[1776529051389,39.33,75976.61,2.1,-0.3021,0.00012,26.51747]
[1776529051977,39.33,75978.27,2.1,-0.3019,0.00012,26.50742]
[1776529052599,39.33,75978.27,2.1,-0.3019,0.00012,26.50742]
[1776529054589,39.33,75983.82,2.1,-0.30126,0.00012,26.48406]
[1776529054934,39.33,75983.82,2.1,-0.30126,0.00012,26.48406]
[1776529055007,39.33,75952.54,2.1,-0.30492,0.00012,26.61648]
[1776529055313,39.33,75952.54,2.1,-0.30492,0.00012,26.61648]
[1776529055516,39.33,75952.54,2.1,-0.30492,0.00012,26.61648]
[1776529055579,39.33,75952.54,2.1,-0.30492,0.00012,26.61648]
[1776529055606,39.33,75952.54,2.1,-0.30492,0.00012,26.61648]
[1776529056020,39.33,75924.87,2.1,-0.30816,0.00012,26.73151]
[1776529056247,39.33,75924.87,2.1,-0.30816,0.00012,26.73151]
[1776529057023,39.33,75926.22,2.1,-0.308,0.00012,26.72589]
[1776529058956,39.33,75924.96,2.1,-0.30815,0.00012,26.73105]
[1776529059053,39.33,75924.96,2.1,-0.30815,0.00012,26.73105]
[1776529059376,39.33,75919.68,2.1,-0.30877,0.00012,26.75279]
[1776529059809,39.33,75919.68,2.1,-0.30877,0.00012,26.75279]
[1776529060062,39.33,75919.68,2.1,-0.30877,0.00012,26.75279]
[1776529060083,39.33,75919.68,2.1,-0.30877,0.00012,26.75279]
[1776529060044,39.33,75923.25,2.1,-0.30835,0.00012,26.738]
[1776529062485,39.33,75928.23,2.1,-0.30777,0.00012,26.71777]
[1776529065870,39.34,75928.88,2.1,-0.30771,0.00012,26.71563]
[1776529066092,39.34,75928.88,2.1,-0.30771,0.00012,26.71563]
[1776529066089,39.34,75936.62,2.1,-0.3068,0.00012,26.68372]
[1776529066189,39.34,75936.62,2.1,-0.3068,0.00012,26.68372]
[1776529066234,39.34,75936.62,2.1,-0.3068,0.00012,26.68372]
[1776529066274,39.34,75936.62,2.1,-0.3068,0.00012,26.68372]
[1776529067260,39.34,75941.67,2.1,-0.30621,0.00012,26.66269]
[1776529067803,39.34,75941.67,2.1,-0.30621,0.00012,26.66269]
[1776529068102,39.34,75955.9,2.1,-0.30454,0.00012,26.60317]
[1776529068165,39.34,75955.9,2.1,-0.30454,0.00012,26.60317]
[1776529069018,39.34,75955.9,2.1,-0.30454,0.00012,26.60317]
[1776529069706,39.34,75960.83,2.1,-0.30397,0.00012,26.58251]
[1776529071444,39.34,75961.33,2.1,-0.30391,0.00012,26.5805]
[1776529071550,39.34,75961.33,2.1,-0.30391,0.00012,26.5805]
[1776529072600,39.34,75961.89,2.1,-0.30385,0.00012,26.57833]
[1776529073779,39.34,75963.42,2.1,-0.30367,0.00012,26.57199]
[1776529073788,39.34,75963.42,2.1,-0.30367,0.00012,26.57199]
[1776529073872,39.34,75963.42,2.1,-0.30367,0.00012,26.57199]
[1776529073974,39.34,75963.42,2.1,-0.30367,0.00012,26.57199]
[1776529074034,39.34,75963.42,2.1,-0.30367,0.00012,26.57199]
[1776529074448,39.34,75964.31,2.1,-0.30357,0.00012,26.56834]
[1776529074598,39.34,75964.31,2.1,-0.30357,0.00012,26.56834]
[1776529075024,39.34,75936.11,2.1,-0.30688,0.00012,26.6864]
[1776529075595,39.34,75936.11,2.1,-0.30688,0.00012,26.6864]
[1776529075627,39.34,75936.11,2.1,-0.30688,0.00012,26.6864]
[1776529076030,39.34,75936.11,2.1,-0.30688,0.00012,26.6864]
[1776529075694,39.34,75897.74,2.1,-0.31141,0.00012,26.84421]
[1776529076141,39.34,75897.74,2.1,-0.31141,0.00012,26.84421]
[1776529076652,39.34,75897.74,2.1,-0.31141,0.00012,26.84421]
[1776529076711,39.34,75897.74,2.1,-0.31141,0.00012,26.84421]
[1776529077007,39.34,75897.74,2.1,-0.31141,0.00012,26.84421]
[1776529077039,39.34,75897.74,2.1,-0.31141,0.00012,26.84421]
[1776529077658,39.34,75897.75,2.1,-0.31141,0.00012,26.84423]
[1776529077715,39.34,75897.75,2.1,-0.31141,0.00012,26.84423]
[1776529078014,39.34,75897.75,2.1,-0.31141,0.00012,26.84423]
[1776529078048,39.34,75897.75,2.1,-0.31141,0.00012,26.84423]
[1776529078081,39.34,75897.75,2.1,-0.31141,0.00012,26.84423]
[1776529080387,39.34,75895.38,2.1,-0.31169,0.00012,26.854]
[1776529080669,39.34,75895.38,2.1,-0.31169,0.00012,26.854]
[1776529080733,39.34,75895.38,2.1,-0.31169,0.00012,26.854]
[1776529081089,39.34,75895.38,2.1,-0.31169,0.00012,26.854]
[1776529081133,39.34,75894.44,2.1,-0.3118,0.00012,26.85793]
[1776529084376,39.35,75899.15,2.1,-0.31125,0.00012,26.83892]
[1776529084396,39.35,75899.15,2.1,-0.31125,0.00012,26.83892]
[1776529084451,39.35,75899.15,2.1,-0.31125,0.00012,26.83892]
[1776529084462,39.35,75899.15,2.1,-0.31125,0.00012,26.83892]
[1776529084505,39.35,75899.15,2.1,-0.31125,0.00012,26.83892]
[1776529084508,39.35,75899.15,2.1,-0.31125,0.00012,26.83892]
[1776529084909,39.35,75899.15,2.1,-0.31125,0.00012,26.83892]
[1776529084999,39.35,75901.71,2.1,-0.31095,0.00012,26.82863]
[1776529085474,39.35,75888.96,2.1,-0.31247,0.00012,26.88061]
[1776529090531,39.35,75882.02,2.1,-0.31331,0.00012,26.90924]
[1776529092360,39.35,75883.48,2.1,-0.31314,0.00012,26.90351]
[1776529093057,39.35,75883.48,2.1,-0.31314,0.00012,26.90351]
[1776529093075,39.35,75883.48,2.1,-0.31314,0.00012,26.90351]
[1776529093085,39.35,75883.48,2.1,-0.31314,0.00012,26.90351]
[1776529093136,39.36,75884.41,2.1,-0.31303,0.00012,26.90006]
[1776529093515,39.36,75884.41,2.1,-0.31303,0.00012,26.90006]
[1776529093755,39.36,75884.41,2.1,-0.31303,0.00012,26.90006]
[1776529093905,39.36,75884.41,2.1,-0.31303,0.00012,26.90006]
[1776529094034,39.36,75859.6,2.1,-0.31598,0.00012,26.99937]
[1776529094199,39.36,75859.6,2.1,-0.31598,0.00012,26.99937]
[1776529094388,39.36,75859.6,2.1,-0.31598,0.00012,26.99937]
[1776529094418,39.36,75859.6,2.1,-0.31598,0.00012,26.99937]
[1776529094732,39.36,75859.6,2.1,-0.31598,0.00012,26.99937]
[1776529094767,39.36,75764.92,2.1,-0.32735,0.00012,27.36481]
[1776529095274,39.36,75764.92,2.1,-0.32735,0.00012,27.36481]
[1776529095621,39.36,75764.92,2.1,-0.32735,0.00012,27.36481]
[1776529095720,39.36,75764.92,2.1,-0.32735,0.00012,27.36481]
[1776529096161,39.36,75748.21,2.1,-0.32938,0.00012,27.42696]
[1776529097316,39.36,75755.85,2.1,-0.32845,0.00012,27.39857]
[1776529097496,39.36,75755.85,2.1,-0.32845,0.00012,27.39857]
[1776529097543,39.36,75766.71,2.1,-0.32713,0.00012,27.35804]
[1776529098228,39.36,75766.71,2.1,-0.32713,0.00012,27.35804]
[1776529098475,39.36,75766.71,2.1,-0.32713,0.00012,27.35804]
[1776529098725,39.35,75805.15,2.1,-0.32249,0.00012,27.21186]
[1776529099574,39.35,75805.15,2.1,-0.32249,0.00012,27.21186]
[1776529099857,39.35,75805.15,2.1,-0.32249,0.00012,27.21186]
[1776529099941,39.35,75793.96,2.1,-0.32383,0.00012,27.25448]
[1776529100229,39.35,75793.96,2.1,-0.32383,0.00012,27.25448]
[1776529100403,39.35,75793.96,2.1,-0.32383,0.00012,27.25448]
[1776529100792,39.35,75793.96,2.1,-0.32383,0.00012,27.25448]
[1776529100893,39.35,75802.17,2.1,-0.32283,0.00012,27.22284]
[1776529102069,39.35,75802.17,2.1,-0.32283,0.00012,27.22284]
[1776529102168,39.35,75813.02,2.1,-0.32153,0.00012,27.18107]
[1776529102369,39.35,75838.63,2.1,-0.31846,0.00012,27.08138]
[1776529103931,39.35,75838.63,2.1,-0.31846,0.00012,27.08138]
[1776529104011,39.35,75860.8,2.1,-0.31581,0.00012,26.99361]
[1776529105202,39.35,75865.96,2.1,-0.3152,0.00012,26.97301]
[1776529105241,39.35,75865.96,2.1,-0.3152,0.00012,26.97301]
[1776529105262,39.35,75865.96,2.1,-0.3152,0.00012,26.97301]
[1776529106174,39.35,75871.38,2.1,-0.31455,0.00012,26.95143]
[1776529107130,39.35,75871.38,2.1,-0.31455,0.00012,26.95143]
[1776529108119,39.35,75875.46,2.1,-0.31407,0.00012,26.93508]
[1776529108143,39.35,75873.9,2.1,-0.31426,0.00012,26.94162]
[1776529108413,39.35,75873.9,2.1,-0.31426,0.00012,26.94162]
[1776529108559,39.35,75873.9,2.1,-0.31426,0.00012,26.94162]
[1776529108686,39.35,75873.9,2.1,-0.31426,0.00012,26.94162]
[1776529108698,39.35,75867.99,2.1,-0.31497,0.00012,26.96527]
[1776529111757,39.35,75868.41,2.1,-0.31492,0.00012,26.96361]
[1776529112237,39.35,75875.51,2.1,-0.31406,0.00012,26.93209]
[1776529112946,39.35,75875.51,2.1,-0.31406,0.00012,26.93209]
[1776529114614,39.35,75878.31,2.1,-0.31373,0.00012,26.92087]
[1776529114857,39.35,75878.31,2.1,-0.31373,0.00012,26.92087]
[1776529115134,39.35,75877.39,2.1,-0.31384,0.00012,26.9247]
[1776529115697,39.35,75877.39,2.1,-0.31384,0.00012,26.9247]
[1776529115853,39.35,75861.76,2.1,-0.3157,0.00012,26.98733]
[1776529117473,39.35,75852.0,2.1,-0.31687,0.00012,27.02617]
[1776529120967,39.36,75846.2,2.1,-0.31757,0.00012,27.04929]
[1776529122759,39.36,75840.26,2.1,-0.31828,0.00012,27.07283]
[1776529124262,39.36,75837.14,2.1,-0.31866,0.00012,27.08518]
[1776529126648,39.36,75847.35,2.1,-0.31744,0.00012,27.04524]
[1776529131207,39.36,75849.39,2.1,-0.31721,0.00012,27.03746]
[1776529132579,39.36,75858.23,2.1,-0.31616,0.00012,27.00276]
[1776529134553,39.36,75861.61,2.1,-0.31576,0.00012,26.98946]
[1776529134914,39.37,75862.94,2.1,-0.31561,0.00012,26.98442]
[1776529135934,39.37,75862.94,2.1,-0.31561,0.00012,26.98442]
[1776529140986,39.37,75870.99,2.1,-0.31467,0.00012,26.95283]
[1776529143501,39.37,75872.75,2.1,-0.31447,0.00012,26.94622]
[1776529144293,39.37,75872.09,2.1,-0.31455,0.00012,26.949]
[1776529145225,39.37,75872.09,2.1,-0.31455,0.00012,26.949]
[1776529145671,39.37,75870.7,2.1,-0.31472,0.00012,26.95468]
[1776529147693,39.37,75870.39,2.1,-0.31476,0.00012,26.9561]
[1776529147755,39.38,75866.93,2.1,-0.31518,0.00012,26.97008]
[1776529148345,39.38,75866.93,2.1,-0.31518,0.00012,26.97008]
[1776529150075,39.38,75873.47,2.1,-0.31441,0.00012,26.94412]
[1776529150703,39.38,75874.01,2.1,-0.31434,0.00012,26.94189]
[1776529156085,39.38,75877.39,2.1,-0.31394,0.00012,26.9284]
[1776529156160,39.38,75877.39,2.1,-0.31394,0.00012,26.9284]
[1776529156271,39.38,75877.39,2.1,-0.31394,0.00012,26.9284]
[1776529156722,39.38,75873.26,2.1,-0.31443,0.00012,26.94493]
[1776529157085,39.38,75903.05,2.1,-0.3109,0.00012,26.82463]
[1776529157755,39.38,75916.18,2.1,-0.30935,0.00012,26.77096]
[1776529158270,39.38,75916.18,2.1,-0.30935,0.00012,26.77096]
[1776529158747,39.38,75916.18,2.1,-0.30935,0.00012,26.77096]
[1776529158789,39.38,75916.18,2.1,-0.30935,0.00012,26.77096]
[1776529158839,39.37,75919.15,2.1,-0.30899,0.00012,26.75854]
[1776529160483,39.37,75919.37,2.1,-0.30897,0.00012,26.75763]
[1776529163461,39.37,75921.19,2.1,-0.30875,0.00012,26.74991]
[1776529163638,39.37,75921.19,2.1,-0.30875,0.00012,26.74991]
[1776529165517,39.37,75920.62,2.1,-0.30881,0.00012,26.75204]
[1776529165607,39.37,75920.62,2.1,-0.30881,0.00012,26.75204]
[1776529165868,39.37,75920.62,2.1,-0.30881,0.00012,26.75204]
[1776529165944,39.37,75920.62,2.1,-0.30881,0.00012,26.75204]
[1776529165974,39.37,75920.62,2.1,-0.30881,0.00012,26.75204]
[1776529166220,39.37,75920.62,2.1,-0.30881,0.00012,26.75204]
[1776529166227,39.37,75940.25,2.1,-0.3065,0.00012,26.67078]
[1776529166680,39.37,75940.25,2.1,-0.3065,0.00012,26.67078]
[1776529166824,39.37,75940.25,2.1,-0.3065,0.00012,26.67078]
[1776529167075,39.37,75940.25,2.1,-0.3065,0.00012,26.67078]
[1776529167188,39.37,75982.68,2.1,-0.30154,0.00012,26.49231]
[1776529167392,39.37,75982.68,2.1,-0.30154,0.00012,26.49231]
[1776529167927,39.37,75982.68,2.1,-0.30154,0.00012,26.49231]
[1776529167955,39.37,75998.33,2.1,-0.29971,0.00012,26.42516]
[1776529168538,39.37,75998.33,2.1,-0.29971,0.00012,26.42516]
[1776529168929,39.37,75998.33,2.1,-0.29971,0.00012,26.42516]
[1776529168990,39.37,75996.11,2.1,-0.29996,0.00012,26.43443]
[1776529172421,39.37,75997.98,2.1,-0.29973,0.00012,26.42309]
[1776529172880,39.37,76001.77,2.1,-0.29929,0.00012,26.40681]
[1776529173279,39.37,76001.77,2.1,-0.29929,0.00012,26.40681]
[1776529174834,39.37,76007.59,2.1,-0.29861,0.00012,26.38152]
[1776529176118,39.36,76011.11,2.1,-0.29819,0.00012,26.36609]
[1776529176401,39.36,76016.49,2.1,-0.29756,0.00012,26.34242]
[1776529177265,39.36,76016.49,2.1,-0.29756,0.00012,26.34242]
[1776529177273,39.36,76016.39,2.1,-0.29757,0.00012,26.34267]
[1776529180417,39.36,76013.64,2.1,-0.29787,0.00012,26.35413]
[1776529180433,39.36,76013.64,2.1,-0.29787,0.00012,26.35413]
[1776529180551,39.36,76013.64,2.1,-0.29787,0.00012,26.35413]
[1776529180751,39.36,76013.64,2.1,-0.29787,0.00012,26.35413]
[1776529180883,39.36,76013.64,2.1,-0.29787,0.00012,26.35413]
[1776529180944,39.36,76022.61,2.1,-0.29683,0.00012,26.31506]
[1776529183364,39.36,76030.12,2.1,-0.29596,0.00012,26.28208]
[1776529185945,39.35,76020.17,2.1,-0.2971,0.00012,26.3251]
[1776529186065,39.35,76020.17,2.1,-0.2971,0.00012,26.3251]
[1776529192021,39.35,76012.63,2.1,-0.29794,0.00012,26.35646]
[1776529195114,39.34,76011.78,2.1,-0.29803,0.00012,26.35975]
[1776529195491,39.34,76012.91,2.1,-0.29789,0.00012,26.35466]
[1776529201083,39.34,76009.11,2.1,-0.2983,0.00012,26.3699]
[1776529201780,39.34,76009.11,2.1,-0.2983,0.00012,26.3699]
[1776529203401,39.33,75998.87,2.1,-0.29948,0.00012,26.41358]
[1776529205279,39.33,75997.76,2.1,-0.2996,0.00012,26.41809]
[1776529205892,39.33,75997.93,2.1,-0.29958,0.00012,26.41711]
[1776529206047,39.33,75997.93,2.1,-0.29958,0.00012,26.41711]
[1776529206119,39.33,75990.79,2.1,-0.3004,0.00012,26.44747]
[1776529206726,39.33,75990.79,2.1,-0.3004,0.00012,26.44747]
[1776529207217,39.33,75990.79,2.1,-0.3004,0.00012,26.44747]
[1776529207245,39.33,75990.79,2.1,-0.3004,0.00012,26.44747]
[1776529207271,39.33,75986.28,2.1,-0.30092,0.00012,26.46667]
[1776529207573,39.33,75986.28,2.1,-0.30092,0.00012,26.46667]
[1776529208133,39.33,75976.99,2.1,-0.30201,0.00012,26.50643]
[1776529213168,39.33,75971.71,2.1,-0.30265,0.00012,26.52951]
[1776529215355,39.34,75968.06,2.1,-0.30307,0.00012,26.54509]
[1776529216085,39.34,75962.73,2.1,-0.3037,0.00012,26.56771]
[1776529216195,39.34,75963.55,2.1,-0.30361,0.00012,26.56434]
[1776529219093,39.34,75966.04,2.1,-0.30332,0.00012,26.55398]
[1776529219217,39.34,75964.63,2.1,-0.30349,0.00012,26.56001]
[1776529224252,39.34,75955.21,2.1,-0.3046,0.00012,26.60014]
[1776529225763,39.34,75956.74,2.1,-0.30442,0.00012,26.59379]
[1776529226054,39.34,75956.74,2.1,-0.30442,0.00012,26.59379]
[1776529226266,39.34,75965.39,2.1,-0.30341,0.00012,26.55743]
[1776529231301,39.35,75967.52,2.1,-0.30316,0.00012,26.5459]
[1776529236337,39.35,75955.11,2.1,-0.30463,0.00012,26.59881]
[1776529241372,39.35,75948.34,2.1,-0.30543,0.00012,26.62751]
[1776529246407,39.35,75950.47,2.1,-0.30519,0.00012,26.61886]
[1776529246421,39.35,75950.47,2.1,-0.30519,0.00012,26.61886]
[1776529247414,39.35,75958.9,2.1,-0.30421,0.00012,26.58355]
[1776529247523,39.35,75958.9,2.1,-0.30421,0.00012,26.58355]
[1776529247844,39.35,75958.9,2.1,-0.30421,0.00012,26.58355]
[1776529249117,39.35,75958.9,2.1,-0.30421,0.00012,26.58355]
[1776529249177,39.35,75958.9,2.1,-0.30421,0.00012,26.58355]
[1776529249261,39.35,75966.67,2.1,-0.3033,0.00012,26.55091]
[1776529249834,39.35,75966.67,2.1,-0.3033,0.00012,26.55091]
[1776529250134,39.35,75966.67,2.1,-0.3033,0.00012,26.55091]
[1776529250321,39.35,75966.67,2.1,-0.3033,0.00012,26.55091]
[1776529250367,39.35,76000.15,2.1,-0.2994,0.00012,26.40831]
[1776529250475,39.35,76000.15,2.1,-0.2994,0.00012,26.40831]
[1776529250871,39.35,76000.15,2.1,-0.2994,0.00012,26.40831]
[1776529251297,39.35,76000.15,2.1,-0.2994,0.00012,26.40831]
[1776529251390,39.35,76020.87,2.1,-0.297,0.00012,26.31876]
[1776529253288,39.35,76022.01,2.1,-0.29687,0.00012,26.31381]
[1776529253381,39.35,76022.01,2.1,-0.29687,0.00012,26.31381]
[1776529253391,39.35,76023.51,2.1,-0.29668,0.00012,26.3069]
[1776529253665,39.35,76023.51,2.1,-0.29668,0.00012,26.3069]
[1776529253910,39.35,76023.51,2.1,-0.29668,0.00012,26.3069]
[1776529255390,39.35,76028.56,2.1,-0.2961,0.00012,26.28492]
[1776529255403,39.35,76044.64,2.1,-0.29424,0.00012,26.21441]
[1776529257706,39.35,76052.82,2.1,-0.2933,0.00011,26.17838]
[1776529257731,39.35,76052.82,2.1,-0.2933,0.00011,26.17838]
[1776529259194,39.35,76059.27,2.1,-0.29256,0.00011,26.14989]
[1776529259266,39.35,76071.17,2.1,-0.2912,0.00011,26.0972]
[1776529261524,39.35,76059.53,2.1,-0.29254,0.00011,26.14895]
[1776529262898,39.35,76059.53,2.1,-0.29254,0.00011,26.14895]
[1776529263423,39.35,76059.53,2.1,-0.29254,0.00011,26.14895]
[1776529263964,39.35,76058.62,2.1,-0.29264,0.00011,26.153]
[1776529264092,39.35,76058.62,2.1,-0.29264,0.00011,26.153]
[1776529264699,39.35,76057.1,2.1,-0.29282,0.00011,26.15975]
[1776529265196,39.35,76057.1,2.1,-0.29282,0.00011,26.15975]
[1776529265297,39.35,76039.93,2.1,-0.29479,0.00012,26.23528]
[1776529267542,39.35,76031.61,2.1,-0.29575,0.00012,26.27159]
[1776529270508,39.35,76030.79,2.1,-0.29583,0.00012,26.27487]
[1776529271025,39.35,76030.79,2.1,-0.29583,0.00012,26.27487]
[1776529271279,39.35,76030.79,2.1,-0.29583,0.00012,26.27487]
[1776529271440,39.35,76030.79,2.1,-0.29583,0.00012,26.27487]
[1776529271721,39.35,76030.92,2.1,-0.29582,0.00012,26.27411]
[1776529271810,39.35,76039.84,2.1,-0.29479,0.00012,26.2351]
[1776529272785,39.35,76039.84,2.1,-0.29479,0.00012,26.2351]
[1776529273363,39.35,76039.84,2.1,-0.29479,0.00012,26.2351]
[1776529273381,39.35,76048.88,2.1,-0.29374,0.00012,26.19532]
[1776529273632,39.35,76064.62,2.1,-0.29194,0.00011,26.12573]
[1776529274953,39.35,76064.62,2.1,-0.29194,0.00011,26.12573]
[1776529275111,39.35,76064.62,2.1,-0.29194,0.00011,26.12573]
[1776529275209,39.35,76064.62,2.1,-0.29194,0.00011,26.12573]
[1776529275355,39.35,76064.62,2.1,-0.29194,0.00011,26.12573]
[1776529275473,39.35,76070.0,2.1,-0.29132,0.00011,26.10188]
[1776529275721,39.35,76070.0,2.1,-0.29132,0.00011,26.10188]
[1776529276174,39.35,76070.0,2.1,-0.29132,0.00011,26.10188]
[1776529276224,39.35,76070.0,2.1,-0.29132,0.00011,26.10188]
[1776529276295,39.35,76070.0,2.1,-0.29132,0.00011,26.10188]
[1776529276340,39.35,76105.65,2.1,-0.28725,0.00011,25.94201]
[1776529276511,39.35,76105.65,2.1,-0.28725,0.00011,25.94201]
[1776529276678,39.35,76105.65,2.1,-0.28725,0.00011,25.94201]
[1776529277293,39.35,76105.65,2.1,-0.28725,0.00011,25.94201]
[1776529277458,39.35,76134.83,2.1,-0.28394,0.00011,25.80924]
[1776529277887,39.35,76134.83,2.1,-0.28394,0.00011,25.80924]
[1776529278087,39.35,76134.83,2.1,-0.28394,0.00011,25.80924]
[1776529278232,39.35,76138.29,2.1,-0.28354,0.00011,25.79316]
[1776529278914,39.35,76138.29,2.1,-0.28354,0.00011,25.79316]
[1776529280732,39.35,76129.75,2.1,-0.28451,0.00011,25.83207]
[1776529280747,39.34,76128.39,2.1,-0.28465,0.00011,25.83784]
[1776529281591,39.34,76128.39,2.1,-0.28465,0.00011,25.83784]
[1776529282004,39.34,76128.39,2.1,-0.28465,0.00011,25.83784]
[1776529283547,39.34,76116.59,2.1,-0.28598,0.00011,25.89135]
[1776529283879,39.34,76116.59,2.1,-0.28598,0.00011,25.89135]
[1776529283977,39.34,76116.59,2.1,-0.28598,0.00011,25.89135]
[1776529284168,39.34,76116.59,2.1,-0.28598,0.00011,25.89135]
[1776529284190,39.34,76116.92,2.1,-0.28594,0.00011,25.88967]
[1776529285154,39.34,76116.92,2.1,-0.28594,0.00011,25.88967]
[1776529285198,39.34,76127.74,2.1,-0.28471,0.00011,25.84007]
[1776529285515,39.34,76127.74,2.1,-0.28471,0.00011,25.84007]
[1776529286297,39.34,76127.74,2.1,-0.28471,0.00011,25.84007]
[1776529286530,39.34,76129.56,2.1,-0.2845,0.00011,25.83156]
[1776529286717,39.34,76125.07,2.1,-0.285,0.00011,25.85206]
[1776529288182,39.34,76125.07,2.1,-0.285,0.00011,25.85206]
[1776529289455,39.34,76125.25,2.1,-0.28497,0.00011,25.85081]
[1776529289508,39.34,76124.32,2.1,-0.28507,0.00011,25.8548]
[1776529289740,39.34,76121.46,2.1,-0.2854,0.00011,25.86773]
[1776529290981,39.34,76121.46,2.1,-0.2854,0.00011,25.86773]
[1776529291487,39.34,76121.46,2.1,-0.2854,0.00011,25.86773]
[1776529291496,39.33,76116.71,2.1,-0.28591,0.00011,25.88602]
[1776529291753,39.33,76098.79,2.1,-0.28795,0.00011,25.96703]
[1776529293305,39.33,76098.79,2.1,-0.28795,0.00011,25.96703]
[1776529293408,39.33,76090.61,2.1,-0.28888,0.00011,26.00391]
[1776529293549,39.33,76090.61,2.1,-0.28888,0.00011,26.00391]
[1776529293773,39.33,76090.61,2.1,-0.28888,0.00011,26.00391]
[1776529293886,39.33,76090.61,2.1,-0.28888,0.00011,26.00391]
[1776529294549,39.33,76094.71,2.1,-0.28841,0.00011,25.98534]
[1776529294649,39.33,76094.71,2.1,-0.28841,0.00011,25.98534]
[1776529296054,39.33,76102.95,2.1,-0.28747,0.00011,25.94793]
[1776529296092,39.33,76102.95,2.1,-0.28747,0.00011,25.94793]
[1776529296150,39.33,76102.95,2.1,-0.28747,0.00011,25.94793]
[1776529296503,39.33,76103.61,2.1,-0.28739,0.00011,25.94474]
[1776529296509,39.33,76103.61,2.1,-0.28739,0.00011,25.94474]
[1776529302312,39.33,76114.3,2.1,-0.28616,0.00011,25.89556]
[1776529302368,39.33,76114.3,2.1,-0.28616,0.00011,25.89556]
[1776529302497,39.33,76114.3,2.1,-0.28616,0.00011,25.89556]
[1776529302412,39.33,76113.26,2.1,-0.28627,0.00011,25.90013]
[1776529302534,39.33,76113.26,2.1,-0.28627,0.00011,25.90013]
[1776529303193,39.33,76113.26,2.1,-0.28627,0.00011,25.90013]
[1776529304677,39.32,76119.53,2.1,-0.28554,0.00011,25.871]
[1776529304823,39.32,76119.53,2.1,-0.28554,0.00011,25.871]
[1776529306623,39.32,76122.51,2.1,-0.28519,0.00011,25.85687]
[1776529310412,39.32,76119.18,2.1,-0.28555,0.00011,25.8712]
[1776529311893,39.31,76129.75,2.1,-0.28433,0.00011,25.82209]
[1776529314057,39.31,76128.47,2.1,-0.28447,0.00011,25.82771]
[1776529316830,39.31,76126.25,2.1,-0.28471,0.00011,25.83711]
[1776529318495,39.31,76123.99,2.1,-0.28496,0.00011,25.84719]
[1776529318570,39.3,76120.58,2.1,-0.28534,0.00011,25.86249]
[1776529318738,39.3,76120.58,2.1,-0.28534,0.00011,25.86249]
[1776529318827,39.3,76120.58,2.1,-0.28534,0.00011,25.86249]
[1776529319694,39.3,76112.7,2.1,-0.28623,0.00011,25.89837]
[1776529321091,39.3,76105.23,2.1,-0.28707,0.00011,25.93169]
[1776529321353,39.3,76105.23,2.1,-0.28707,0.00011,25.93169]
[1776529321449,39.3,76105.23,2.1,-0.28707,0.00011,25.93169]
[1776529323852,39.3,76112.01,2.1,-0.28627,0.00011,25.89991]
[1776529324178,39.3,76112.01,2.1,-0.28627,0.00011,25.89991]
[1776529324746,39.3,76116.28,2.1,-0.28578,0.00011,25.88018]
[1776529324786,39.3,76116.28,2.1,-0.28578,0.00011,25.88018]
[1776529325516,39.3,76116.28,2.1,-0.28578,0.00011,25.88018]
[1776529328586,39.29,76123.06,2.1,-0.28499,0.00011,25.84822]
[1776529332805,39.28,76108.65,2.1,-0.2866,0.00011,25.91267]
[1776529333123,39.28,76108.65,2.1,-0.2866,0.00011,25.91267]
[1776529334224,39.28,76106.3,2.1,-0.28686,0.00011,25.92302]
[1776529334329,39.28,76105.1,2.1,-0.28699,0.00011,25.92814]
[1776529339663,39.27,76108.81,2.1,-0.28653,0.00011,25.90986]
[1776529344378,39.27,76112.89,2.1,-0.28604,0.00011,25.89026]
[1776529344474,39.27,76112.98,2.1,-0.28603,0.00011,25.8896]
[1776529346212,39.26,76112.78,2.1,-0.28604,0.00011,25.89021]
[1776529352192,39.25,76115.0,2.1,-0.28572,0.00011,25.87481]
[1776529357227,39.25,76114.8,2.1,-0.28571,0.00011,25.87423]
[1776529358971,39.25,76114.87,2.1,-0.2857,0.00011,25.87361]
[1776529361243,39.24,76116.16,2.1,-0.28554,0.00011,25.86715]
[1776529366292,39.23,76117.91,2.1,-0.2853,0.00011,25.85738]
[1776529370310,39.23,76121.96,2.1,-0.28482,0.00011,25.8383]
[1776529375355,39.22,76114.79,2.1,-0.28559,0.00011,25.86911]
[1776529380390,39.21,76110.51,2.1,-0.28605,0.00011,25.88715]
[1776529384539,39.21,76125.95,2.1,-0.28426,0.00011,25.81526]
[1776529385398,39.21,76125.95,2.1,-0.28426,0.00011,25.81526]
[1776529387242,39.2,76127.24,2.1,-0.2841,0.00011,25.80885]
[1776529392474,39.2,76128.05,2.1,-0.28398,0.00011,25.80377]
[1776529395255,39.2,76128.09,2.1,-0.28397,0.00011,25.80336]
[1776529400530,39.19,76128.34,2.1,-0.28391,0.00011,25.8007]
[1776529405564,39.18,76127.82,2.1,-0.28394,0.00011,25.80203]
[1776529409362,39.18,76127.87,2.1,-0.28392,0.00011,25.80117]
[1776529409572,39.18,76127.87,2.1,-0.28392,0.00011,25.80117]
[1776529409593,39.18,76113.34,2.1,-0.28557,0.00011,25.86762]
[1776529409746,39.18,76113.34,2.1,-0.28557,0.00011,25.86762]
[1776529411272,39.18,76105.17,2.1,-0.2865,0.00011,25.9047]
[1776529414345,39.18,76103.32,2.1,-0.28668,0.00011,25.90936]
[1776529414366,39.18,76103.32,2.1,-0.28668,0.00011,25.90936]
[1776529415230,39.17,76103.32,2.1,-0.28666,0.00011,25.90874]
[1776529415634,39.17,76119.55,2.1,-0.28481,0.00011,25.83425]
[1776529420670,39.16,76124.44,2.1,-0.28422,0.00011,25.81064]
[1776529426588,39.16,76125.61,2.1,-0.28407,0.00011,25.80446]
[1776529430715,39.16,76118.17,2.1,-0.2849,0.00011,25.83766]
[1776529430735,39.16,76118.17,2.1,-0.2849,0.00011,25.83766]
[1776529430847,39.16,76118.17,2.1,-0.2849,0.00011,25.83766]
[1776529431232,39.15,76116.35,2.1,-0.28509,0.00011,25.84557]
[1776529431747,39.15,76099.74,2.1,-0.28699,0.00011,25.92143]
[1776529436784,39.15,76095.24,2.1,-0.28747,0.00011,25.94062]
[1776529441819,39.14,76094.73,2.1,-0.2875,0.00011,25.94159]
[1776529442874,39.14,76094.73,2.1,-0.2875,0.00011,25.94159]
[1776529443386,39.14,76094.73,2.1,-0.2875,0.00011,25.94159]
[1776529446852,39.13,76084.66,2.1,-0.28861,0.00011,25.98554]
[1776529448683,39.13,76084.54,2.1,-0.28862,0.00011,25.98578]
[1776529451104,39.13,76085.28,2.1,-0.28853,0.00011,25.98213]
[1776529451179,39.13,76085.28,2.1,-0.28853,0.00011,25.98213]
[1776529451192,39.12,76084.36,2.1,-0.28862,0.00011,25.98569]
[1776529456922,39.12,76080.94,2.1,-0.28901,0.00011,26.00094]
[1776529462964,39.12,76081.12,2.1,-0.28898,0.00011,25.99991]
[1776529465764,39.12,76081.08,2.1,-0.28899,0.00011,26.00003]
[1776529465865,39.12,76081.08,2.1,-0.28898,0.00011,26.0]
[1776529471019,39.12,76077.5,2.1,-0.28935,0.00011,26.0118]
[1776529476054,39.11,76074.45,2.1,-0.28967,0.00012,26.02431]
[1776529482085,39.11,76074.11,2.1,-0.2897,0.00012,26.02534]
[1776529482861,39.1,76074.11,2.1,-0.28968,0.00012,26.02434]
[1776529483606,39.1,76069.68,2.1,-0.29018,0.00012,26.04423]
[1776529489146,39.11,76070.08,2.1,-0.29016,0.00012,26.04317]
[1776529493084,39.11,76069.8,2.1,-0.2902,0.00012,26.04481]
[1776529493178,39.11,76069.8,2.1,-0.2902,0.00012,26.04494]
[1776529499216,39.11,76070.28,2.1,-0.29016,0.00012,26.04329]
[1776529503625,39.11,76071.06,2.1,-0.29007,0.00012,26.04005]
[1776529503703,39.11,76070.53,2.1,-0.29014,0.00012,26.04252]
[1776529504047,39.11,76070.53,2.1,-0.29014,0.00012,26.04252]
[1776529504124,39.11,76070.53,2.1,-0.29014,0.00012,26.04252]
[1776529509289,39.12,76060.82,2.1,-0.29127,0.00012,26.08693]
[1776529514324,39.12,76061.09,2.1,-0.29126,0.00012,26.08638]
[1776529517872,39.12,76061.09,2.1,-0.29126,0.00012,26.08638]
[1776529517895,39.12,76061.09,2.1,-0.29126,0.00012,26.08638]
[1776529519379,39.12,76063.87,2.1,-0.29095,0.00012,26.07446]
[1776529525401,39.13,76065.54,2.1,-0.29078,0.00012,26.06795]
[1776529530436,39.13,76065.61,2.1,-0.29079,0.00012,26.06836]
[1776529535473,39.14,76065.14,2.1,-0.29085,0.00012,26.06801]
[1776529540506,39.14,76065.24,2.1,-0.29085,0.00012,26.06828]
[1776529546550,39.14,76065.44,2.1,-0.29085,0.00012,26.06822]
[1776529552289,39.15,76065.7,2.1,-0.29083,0.00012,26.0676]
[1776529552592,39.15,76067.87,2.1,-0.29059,0.00012,26.05813]
[1776529556131,39.15,76068.13,2.1,-0.29057,0.00012,26.05727]
[1776529557242,39.15,76072.16,2.1,-0.29011,0.00011,26.03928]
[1776529562661,39.15,76072.42,2.1,-0.29007,0.00011,26.03773]
[1776529565684,39.15,76084.39,2.1,-0.28868,0.00011,25.98344]
[1776529565913,39.15,76084.39,2.1,-0.28868,0.00011,25.98344]
[1776529566076,39.15,76084.39,2.1,-0.28868,0.00011,25.98344]
[1776529566428,39.15,76084.39,2.1,-0.28868,0.00011,25.98344]
[1776529566691,39.15,76101.22,2.1,-0.28676,0.00011,25.907]
[1776529566801,39.15,76101.22,2.1,-0.28676,0.00011,25.907]
[1776529566979,39.15,76101.22,2.1,-0.28676,0.00011,25.907]
[1776529568994,39.14,76104.34,2.1,-0.28639,0.00011,25.89225]
[1776529569712,39.14,76101.67,2.1,-0.28669,0.00011,25.90417]
[1776529573862,39.14,76102.22,2.1,-0.28661,0.00011,25.9011]
[1776529573868,39.14,76102.22,2.1,-0.28661,0.00011,25.9011]
[1776529573889,39.14,76102.22,2.1,-0.28661,0.00011,25.9011]
[1776529574746,39.14,76104.6,2.1,-0.28633,0.00011,25.89011]
[1776529577768,39.14,76115.47,2.1,-0.28508,0.00011,25.83964]
[1776529579499,39.13,76117.4,2.1,-0.28485,0.00011,25.83055]
[1776529584817,39.13,76120.18,2.1,-0.28451,0.00011,25.81666]
[1776529589852,39.12,76122.93,2.1,-0.28418,0.00011,25.80313]
[1776529592061,39.12,76122.98,2.1,-0.28417,0.00011,25.80274]
[1776529597394,39.12,76122.5,2.1,-0.28419,0.00011,25.80095]
[1776529602943,39.11,76124.74,2.1,-0.28391,0.00011,25.78961]
[1776529607977,39.11,76129.03,2.1,-0.2834,0.00011,25.76899]
[1776529613017,39.11,76134.36,2.1,-0.28278,0.00011,25.74377]
[1776529616302,39.11,76135.31,2.1,-0.28267,0.00011,25.73917]
[1776529616443,39.11,76135.31,2.1,-0.28267,0.00011,25.73917]
[1776529616475,39.11,76135.31,2.1,-0.28267,0.00011,25.73917]
[1776529616634,39.11,76135.31,2.1,-0.28267,0.00011,25.73917]
[1776529622080,39.1,76142.44,2.1,-0.28185,0.00011,25.70551]
[1776529624606,39.1,76145.48,2.1,-0.2815,0.00011,25.69131]
[1776529629500,39.1,76153.3,2.1,-0.28061,0.00011,25.65465]
[1776529634173,39.1,76157.9,2.1,-0.28009,0.00011,25.63312]
[1776529635171,39.1,76144.59,2.1,-0.2816,0.00011,25.69524]
[1776529636252,39.1,76144.59,2.1,-0.2816,0.00011,25.69524]
[1776529642220,39.1,76138.8,2.1,-0.28224,0.00011,25.72162]
[1776529643370,39.1,76138.8,2.1,-0.28224,0.00011,25.72162]
[1776529643382,39.1,76138.8,2.1,-0.28224,0.00011,25.72162]
[1776529649269,39.1,76132.86,2.1,-0.2829,0.00011,25.74847]
[1776529654304,39.09,76134.97,2.1,-0.28263,0.00011,25.73492]
[1776529659338,39.09,76136.37,2.1,-0.28246,0.00011,25.72795]
[1776529664374,39.09,76132.91,2.1,-0.28284,0.00011,25.7435]
[1776529669408,39.09,76131.02,2.1,-0.28304,0.00011,25.75167]
[1776529674871,39.08,76130.94,2.1,-0.28304,0.00011,25.75156]
[1776529678288,39.08,76136.89,2.1,-0.28235,0.00011,25.72353]
[1776529683510,39.08,76138.84,2.1,-0.28212,0.00011,25.71388]
[1776529688545,39.08,76138.57,2.1,-0.28214,0.00011,25.71468]
[1776529693580,39.07,76130.85,2.1,-0.283,0.00011,25.74992]
[1776529698615,39.07,76136.06,2.1,-0.2824,0.00011,25.72515]
[1776529703650,39.07,76144.24,2.1,-0.28146,0.00011,25.68674]
[1776529708685,39.07,76143.32,2.1,-0.28156,0.00011,25.69072]
[1776529713721,39.07,76139.9,2.1,-0.28192,0.00011,25.70305]
[1776529719763,39.06,76144.33,2.1,-0.28141,0.00011,25.68204]
[1776529723764,39.06,76145.48,2.1,-0.28127,0.00011,25.67651]
[1776529730841,39.06,76147.16,2.1,-0.28108,0.00011,25.6683]
[1776529735876,39.06,76147.07,2.1,-0.28108,0.00011,25.66849]
[1776529741918,39.06,76142.5,2.1,-0.28159,0.00011,25.68951]
[1776529742486,39.06,76142.5,3.0,-0.28159,0.00011,25.68951]
[1776529744498,39.06,76140.1,3.0,-0.28186,0.00011,25.70054]
[1776529745304,39.06,76139.46,3.0,-0.28193,0.00011,25.70344]
[1776529750981,39.05,76139.25,3.0,-0.28195,0.00011,25.70394]
[1776529754742,39.05,76139.21,3.0,-0.28195,0.00011,25.70396]
[1776529759868,39.05,76136.58,3.0,-0.28224,0.00011,25.7158]
[1776529762217,39.05,76128.29,3.0,-0.28317,0.00011,25.75401]
[1776529762261,39.05,76128.29,3.0,-0.28317,0.00011,25.75401]
[1776529762409,39.05,76128.29,3.0,-0.28317,0.00011,25.75401]
[1776529768101,39.05,76124.9,3.0,-0.28354,0.00011,25.76882]
[1776529770166,39.05,76124.83,3.0,-0.28355,0.00011,25.76902]
[1776529770449,39.05,76124.83,3.0,-0.28355,0.00011,25.76902]
[1776529777164,39.04,76125.43,3.0,-0.28344,0.00011,25.76198]
[1776529782198,39.04,76125.34,3.0,-0.28343,0.00011,25.76186]
[1776529787234,39.04,76125.37,3.0,-0.28342,0.00011,25.7612]
[1776529789080,39.03,76125.64,3.0,-0.28339,0.00011,25.75985]
[1776529789147,39.03,76125.64,3.0,-0.28339,0.00011,25.75985]
[1776529789151,39.03,76125.64,3.0,-0.28339,0.00011,25.75985]
[1776529789620,39.03,76125.64,3.0,-0.28339,0.00011,25.75985]
[1776529789759,39.03,76125.64,3.0,-0.28339,0.00011,25.75985]
[1776529795290,39.03,76118.86,3.0,-0.28414,0.00011,25.79039]
[1776529800885,39.03,76118.6,3.0,-0.28416,0.00011,25.79111]
[1776529805737,39.03,76128.49,3.0,-0.28302,0.00011,25.74477]
[1776529806895,39.03,76128.49,3.0,-0.28302,0.00011,25.74477]
[1776529812410,39.02,76140.11,3.0,-0.28169,0.00011,25.69056]
[1776529817445,39.02,76139.31,3.0,-0.28178,0.00011,25.69416]
[1776529822481,39.02,76140.65,3.0,-0.28162,0.00011,25.68777]
[1776529827516,39.02,76139.56,3.0,-0.28174,0.00011,25.69267]
[1776529832551,39.02,76143.13,3.0,-0.28132,0.00011,25.67266]
[1776529833639,39.02,76143.13,3.0,-0.28132,0.00011,25.67266]
[1776529833671,39.02,76143.13,3.0,-0.28132,0.00011,25.67266]
[1776529834509,39.02,76143.55,3.0,-0.28127,0.00011,25.67068]
[1776529840607,39.02,76148.12,3.0,-0.28075,0.00011,25.64929]
[1776529845642,39.02,76152.42,3.0,-0.28026,0.00011,25.62912]
[1776529850677,39.02,76156.15,3.0,-0.27984,0.00011,25.61177]
[1776529852126,39.02,76155.98,3.0,-0.27986,0.00011,25.6126]
[1776529853581,39.02,76155.97,3.0,-0.27986,0.00011,25.61268]
[1776529858733,39.02,76154.61,3.0,-0.28002,0.00011,25.61928]
[1776529863767,39.02,76153.62,3.0,-0.28014,0.00011,25.62406]
[1776529868803,39.02,76154.04,3.0,-0.28009,0.00011,25.6222]
[1776529873790,39.02,76153.8,3.0,-0.28012,0.00011,25.62338]
[1776529874137,39.03,76149.51,3.0,-0.28061,0.00011,25.64354]
[1776529874782,39.03,76149.51,3.0,-0.28061,0.00011,25.64354]
[1776529880887,39.02,76144.82,3.0,-0.28114,0.00011,25.66533]
[1776529881180,39.02,76144.82,3.0,-0.28114,0.00011,25.66533]
[1776529883909,39.02,76131.43,3.0,-0.28266,0.00011,25.72758]
[1776529888944,39.02,76130.55,3.0,-0.28275,0.00011,25.73122]
[1776529893980,39.02,76128.8,3.0,-0.28292,0.00011,25.73566]
[1776529898282,39.02,76128.33,3.0,-0.28296,0.00011,25.73749]
[1776529898308,39.02,76128.33,3.0,-0.28296,0.00011,25.73749]
[1776529899015,39.02,76124.14,3.0,-0.28344,0.00011,25.75682]
[1776529901342,39.02,76119.88,3.0,-0.28392,0.00011,25.77639]
[1776529903677,39.02,76110.81,3.0,-0.28496,0.00011,25.81806]
[1776529904917,39.02,76110.1,3.0,-0.28503,0.00011,25.82121]
[1776529905159,39.01,76108.0,3.0,-0.28527,0.00011,25.83075]
[1776529905521,39.01,76108.0,3.0,-0.28527,0.00011,25.83075]
[1776529906665,39.01,76099.29,3.0,-0.28627,0.00011,25.8706]
[1776529912106,39.02,76088.28,3.0,-0.28755,0.00011,25.92169]
[1776529917141,39.02,76089.57,3.0,-0.28741,0.00011,25.91642]
[1776529925197,39.03,76088.43,3.0,-0.28757,0.00011,25.92261]
[1776529930232,39.03,76087.77,3.0,-0.28766,0.00011,25.92621]
[1776529935269,39.03,76086.16,3.0,-0.28786,0.00011,25.93411]
[1776529940304,39.04,76085.45,3.0,-0.28795,0.00011,25.938]
[1776529953829,39.04,76086.43,3.0,-0.28785,0.00011,25.934]
[1776529959439,39.05,76085.89,3.0,-0.28794,0.00011,25.93501]
[1776529964474,39.05,76086.38,3.0,-0.2879,0.00011,25.93336]
[1776529969509,39.05,76086.17,3.0,-0.28793,0.00011,25.93492]
[1776529974543,39.06,76082.98,3.0,-0.28831,0.00011,25.94997]
[1776529978502,39.06,76082.89,3.0,-0.28833,0.00011,25.95069]
[1776529978572,39.06,76078.48,3.0,-0.28884,0.00012,25.97079]
[1776529979225,39.06,76078.48,3.0,-0.28884,0.00012,25.97079]
[1776529980562,39.06,76075.38,3.0,-0.2892,0.00012,25.98494]
[1776529980672,39.06,76075.38,3.0,-0.2892,0.00012,25.98494]
[1776529984615,39.06,76062.46,3.0,-0.29072,0.00012,26.04423]
[1776529989649,39.07,76060.34,3.0,-0.29098,0.00012,26.05463]
[1776529994685,39.07,76051.33,3.0,-0.29204,0.00012,26.09576]
[1776529998195,39.07,76051.19,3.0,-0.29206,0.00012,26.09663]
[1776530003906,39.08,76050.73,3.0,-0.29213,0.00012,26.09943]
[1776530007042,39.08,76044.05,3.0,-0.29292,0.00012,26.12958]
[1776530007969,39.08,76043.09,3.0,-0.29303,0.00012,26.13395]
[1776530007980,39.08,76043.09,3.0,-0.29303,0.00012,26.13395]
[1776530010075,39.08,76035.94,3.0,-0.29386,0.00012,26.16588]
[1776530014612,39.08,76032.72,3.0,-0.29422,0.00012,26.17712]
[1776530019094,39.08,76030.57,3.0,-0.29448,0.00012,26.18673]
[1776530019641,39.08,76030.21,3.0,-0.29452,0.00012,26.18834]
[1776530019780,39.08,76030.21,3.0,-0.29452,0.00012,26.18834]
[1776530024644,39.08,76038.18,3.0,-0.2936,0.00012,26.15323]
[1776530033959,39.09,76032.5,3.0,-0.29427,0.00012,26.17881]
[1776530041008,39.09,76029.81,3.0,-0.29458,0.00012,26.19083]
[1776530041751,39.09,76029.81,3.0,-0.29458,0.00012,26.19083]
[1776530047050,39.09,76028.39,3.0,-0.29475,0.00012,26.19713]
[1776530052085,39.09,76038.8,3.0,-0.29354,0.00012,26.15115]
[1776530052304,39.09,76038.8,3.0,-0.29354,0.00012,26.15115]
[1776530052442,39.09,76038.8,3.0,-0.29354,0.00012,26.15115]
[1776530052738,39.09,76038.8,3.0,-0.29354,0.00012,26.15115]
[1776530054099,39.09,76054.64,3.0,-0.29171,0.00012,26.08069]
[1776530056673,39.09,76055.55,3.0,-0.29161,0.00012,26.07687]
[1776530058124,39.09,76055.35,3.0,-0.29164,0.00012,26.07789]
[1776530064169,39.1,76050.13,3.0,-0.29226,0.00012,26.10208]
[1776530069204,39.1,76047.34,3.0,-0.2926,0.00012,26.11505]
[1776530074238,39.1,76045.31,3.0,-0.29283,0.00012,26.1214]
[1776530079274,39.1,76044.42,3.0,-0.29294,0.00012,26.12583]
[1776530084309,39.11,76042.17,3.0,-0.29321,0.00012,26.13625]
[1776530086893,39.11,76042.46,3.0,-0.29318,0.00012,26.13512]
[1776530088394,39.11,76051.82,3.0,-0.2921,0.00012,26.09352]
[1776530090942,39.11,76064.42,3.0,-0.29065,0.00012,26.03732]
[1776530092927,39.11,76072.24,3.0,-0.28976,0.00012,26.00248]
[1776530098408,39.12,76071.1,3.0,-0.28993,0.00012,26.0091]
[1776530101611,39.12,76070.34,3.0,-0.29002,0.00012,26.01293]
[1776530102631,39.12,76069.93,3.0,-0.29008,0.00012,26.01518]
[1776530104098,39.12,76077.08,3.0,-0.28926,0.00011,25.98316]
[1776530105457,39.13,76089.57,3.0,-0.28784,0.00011,25.9271]
[1776530111534,39.14,76087.91,3.0,-0.28808,0.00011,25.93662]
[1776530117546,39.14,76087.44,3.0,-0.28816,0.00011,25.93984]
[1776530118572,39.14,76087.99,3.0,-0.28811,0.00011,25.93789]
[1776530119835,39.15,76093.8,3.0,-0.28745,0.00011,25.91179]
[1776530119861,39.15,76093.8,3.0,-0.28745,0.00011,25.91179]
[1776530119963,39.15,76095.32,3.0,-0.28728,0.00011,25.90518]
[1776530121605,39.15,76104.87,3.0,-0.2862,0.00011,25.86206]
[1776530126640,39.15,76108.59,3.0,-0.2858,0.00011,25.84621]
[1776530131675,39.16,76108.72,3.0,-0.28579,0.00011,25.84361]
[1776530137717,39.17,76108.58,3.0,-0.28584,0.00011,25.84566]
[1776530139588,39.17,76109.61,3.0,-0.28573,0.00011,25.84118]
[1776530139783,39.17,76109.61,3.0,-0.28573,0.00011,25.84118]
[1776530140504,39.17,76111.29,3.0,-0.28554,0.00011,25.83374]
[1776530140700,39.17,76111.29,3.0,-0.28554,0.00011,25.83374]
[1776530145773,39.17,76113.53,3.0,-0.28528,0.00011,25.82305]
[1776530150294,39.17,76113.85,3.0,-0.28523,0.00011,25.8213]
[1776530160879,39.16,76112.02,3.0,-0.28542,0.00011,25.82855]
[1776530165914,39.16,76114.96,3.0,-0.28507,0.00011,25.81461]
[1776530170949,39.16,76113.27,3.0,-0.28525,0.00011,25.82191]
[1776530174435,39.16,76112.95,3.0,-0.28529,0.00011,25.82319]
[1776530175763,39.15,76112.78,3.0,-0.2853,0.00011,25.82377]
[1776530178240,39.15,76112.28,3.0,-0.28536,0.00011,25.82597]
[1776530179102,39.15,76111.85,3.0,-0.2854,0.00011,25.82762]
[1776530179980,39.15,76111.49,3.0,-0.28543,0.00011,25.82911]
[1776530185047,39.15,76111.06,3.0,-0.28546,0.00011,25.83013]
[1776530190185,39.14,76111.06,3.0,-0.28545,0.00011,25.82949]
[1776530191372,39.14,76111.06,3.0,-0.28544,0.00011,25.82934]
[1776530199146,39.14,76109.91,3.0,-0.28552,0.00011,25.82999]
[1776530199550,39.14,76109.91,3.0,-0.28552,0.00011,25.82999]
[1776530199678,39.14,76109.91,3.0,-0.28552,0.00011,25.82999]
[1776530200165,39.14,76109.91,3.0,-0.28552,0.00011,25.82999]
[1776530204692,39.14,76101.9,3.0,-0.28644,0.00011,25.8667]
[1776530204778,39.14,76101.9,3.0,-0.28644,0.00011,25.8667]
[1776530205081,39.14,76101.9,3.0,-0.28644,0.00011,25.8667]
[1776530205189,39.14,76098.47,3.0,-0.28684,0.00011,25.8824]
[1776530208722,39.14,76095.57,3.0,-0.28719,0.00011,25.89655]
[1776530214251,39.15,76094.37,3.0,-0.28736,0.00011,25.90324]
[1776530219287,39.15,76094.09,3.0,-0.28741,0.00011,25.9054]
[1776530226335,39.16,76093.55,3.0,-0.2875,0.00011,25.90907]
[1776530233698,39.16,76093.52,3.0,-0.28751,0.00011,25.90954]
[1776530239427,39.17,76092.97,3.0,-0.28762,0.00011,25.91388]
[1776530245468,39.17,76092.89,3.0,-0.28765,0.00011,25.91521]
[1776530252518,39.18,76092.83,3.0,-0.28767,0.00011,25.91341]
[1776530257553,39.18,76092.02,3.0,-0.28778,0.00011,25.91787]
[1776530261414,39.19,76091.97,3.0,-0.28779,0.00011,25.9184]
[1776530261470,39.19,76092.68,3.0,-0.28772,0.00011,25.91549]
[1776530261606,39.19,76092.68,3.0,-0.28772,0.00011,25.91549]
[1776530262322,39.19,76092.68,3.0,-0.28772,0.00011,25.91549]
[1776530267623,39.19,76103.86,3.0,-0.28645,0.00011,25.86532]
[1776530272658,39.19,76105.04,3.0,-0.28633,0.00011,25.86064]
[1776530275811,39.2,76105.44,3.0,-0.28629,0.00011,25.85894]
[1776530275820,39.2,76105.45,3.0,-0.2863,0.00011,25.85914]
[1776530276585,39.2,76105.45,3.0,-0.2863,0.00011,25.85914]
[1776530278897,39.2,76096.37,3.0,-0.28734,0.00011,25.90073]
[1776530281228,39.2,76088.11,3.0,-0.28829,0.00011,25.93854]
[1776530286755,39.2,76088.23,3.0,-0.2883,0.00011,25.93874]
[1776530291791,39.21,76093.89,3.0,-0.28766,0.00011,25.91359]
[1776530296826,39.21,76095.73,3.0,-0.28746,0.00011,25.90581]
[1776530301861,39.21,76098.03,3.0,-0.28722,0.00011,25.89606]
[1776530308130,39.22,76095.91,3.0,-0.28747,0.00011,25.90619]
[1776530315959,39.22,76095.7,3.0,-0.28751,0.00011,25.90516]
[1776530320994,39.23,76095.7,3.0,-0.28752,0.00011,25.90577]
[1776530326029,39.23,76095.66,3.0,-0.28754,0.00011,25.90656]
[1776530331064,39.23,76095.95,3.0,-0.28752,0.00011,25.90585]
[1776530336099,39.23,76102.0,3.0,-0.28684,0.00011,25.87902]
[1776530341134,39.24,76104.4,3.0,-0.28659,0.00011,25.86883]
[1776530342146,39.24,76104.4,3.0,-0.28659,0.00011,25.86883]
[1776530342205,39.24,76105.03,3.0,-0.28652,0.00011,25.86612]
[1776530348493,39.24,76111.19,3.0,-0.28582,0.00011,25.83815]
[1776530349035,39.24,76110.11,3.0,-0.28594,0.00011,25.8431]
[1776530349757,39.24,76112.99,3.0,-0.28561,0.00011,25.82986]
[1776530349765,39.24,76112.99,3.0,-0.28561,0.00011,25.82986]
[1776530349773,39.24,76112.99,3.0,-0.28561,0.00011,25.82986]
[1776530350790,39.24,76115.17,3.0,-0.28536,0.00011,25.81981]
[1776530352228,39.24,76115.72,3.0,-0.28529,0.00011,25.81715]
[1776530358253,39.23,76117.05,3.0,-0.28512,0.00011,25.81004]
[1776530359221,39.23,76117.05,3.0,-0.28512,0.00011,25.81004]
[1776530359232,39.23,76117.05,3.0,-0.28512,0.00011,25.81004]
[1776530364295,39.23,76117.69,3.0,-0.28503,0.00011,25.80652]
[1776530369547,39.23,76118.36,3.0,-0.28495,0.00011,25.8031]
[1776530379185,39.22,76115.61,3.0,-0.28521,0.00011,25.81118]
[1776530380922,39.22,76116.64,3.0,-0.28509,0.00011,25.80633]
[1776530380974,39.22,76116.64,3.0,-0.28509,0.00011,25.80633]
[1776530381044,39.22,76116.64,3.0,-0.28509,0.00011,25.80633]
[1776530381052,39.22,76116.64,3.0,-0.28509,0.00011,25.80633]
[1776530382598,39.22,76103.82,3.0,-0.28655,0.00011,25.86451]
[1776530383428,39.22,76096.98,3.0,-0.28733,0.00011,25.89577]
[1776530388288,39.22,76098.12,3.0,-0.28722,0.00011,25.89119]
[1776530393293,39.23,76087.3,3.0,-0.28849,0.00011,25.94142]
[1776530398533,39.24,76086.31,3.0,-0.28863,0.00011,25.94738]
[1776530398609,39.24,76086.31,3.0,-0.28863,0.00011,25.94738]
[1776530403333,39.24,76085.89,3.0,-0.2887,0.00011,25.95]
[1776530408604,39.25,76087.89,3.0,-0.28851,0.00011,25.94268]
[1776530413640,39.26,76087.97,3.0,-0.28853,0.00011,25.94355]
[1776530419035,39.26,76088.2,3.0,-0.28852,0.00011,25.943]
[1776530424716,39.27,76088.24,3.0,-0.28856,0.00011,25.94499]
[1776530429752,39.28,76088.24,3.0,-0.28859,0.00011,25.94617]
[1776530434787,39.28,76088.28,3.0,-0.2886,0.00011,25.94396]
[1776530435647,39.28,76088.28,3.0,-0.2886,0.00011,25.94396]
[1776530439244,39.29,76088.24,3.0,-0.28862,0.00011,25.94507]
[1776530439276,39.29,76088.24,3.0,-0.28862,0.00011,25.94507]
[1776530439303,39.29,76088.24,3.0,-0.28862,0.00011,25.94507]
[1776530442073,39.29,76084.98,3.0,-0.28901,0.00011,25.9602]
[1776530445782,39.29,76083.69,3.0,-0.28917,0.00011,25.96685]
[1776530450899,39.3,76076.12,3.0,-0.29007,0.00011,26.00211]
[1776530456942,39.31,76073.38,3.0,-0.29041,0.00011,26.01527]
[1776530463990,39.31,76073.38,3.0,-0.29043,0.00011,26.01624]
[1776530473055,39.32,76073.32,3.0,-0.29047,0.00011,26.01768]
[1776530479097,39.32,76073.03,3.0,-0.29052,0.00011,26.0197]
[1776530487153,39.33,76070.01,3.0,-0.29088,0.00011,26.03401]
[1776530494202,39.33,76070.3,3.0,-0.29085,0.00011,26.03021]
[1776530499237,39.33,76075.42,3.0,-0.29028,0.00011,26.00788]
[1776530506286,39.34,76074.05,3.0,-0.29045,0.00011,26.0148]
[1776530511321,39.34,76080.02,3.0,-0.28978,0.00011,25.98863]
[1776530511726,39.34,76080.02,3.0,-0.28978,0.00011,25.98863]
[1776530517363,39.34,76082.9,3.0,-0.28947,0.00011,25.97654]
[1776530522398,39.35,76064.25,3.0,-0.29162,0.00011,26.06044]
[1776530524225,39.35,76063.29,3.0,-0.29174,0.00011,26.06476]
[1776530529449,39.35,76063.2,3.0,-0.29175,0.00011,26.06547]
[1776530534484,39.35,76063.09,3.0,-0.29177,0.00011,26.06622]
[1776530540528,39.35,76062.95,3.0,-0.2918,0.00011,26.06718]
[1776530545562,39.35,76062.33,3.0,-0.29188,0.00011,26.07023]
[1776530551605,39.36,76062.41,3.0,-0.29186,0.00011,26.06706]
[1776530554113,39.36,76062.48,3.0,-0.29185,0.00011,26.06681]
[1776530554132,39.36,76062.48,3.0,-0.29185,0.00011,26.06681]
[1776530554463,39.36,76062.48,3.0,-0.29185,0.00011,26.06681]
[1776530559662,39.36,76048.4,3.0,-0.29348,0.00012,26.12927]
[1776530566285,39.36,76048.4,3.0,-0.29348,0.00012,26.12927]
[1776530566554,39.36,76048.4,3.0,-0.29348,0.00012,26.12927]
[1776530571746,39.36,76042.44,3.0,-0.29417,0.00012,26.15562]
[1776530576780,39.36,76040.43,3.0,-0.2944,0.00012,26.16442]
[1776530581763,39.36,76040.54,3.0,-0.29438,0.00012,26.16393]
[1776530588870,39.36,76045.18,3.0,-0.29385,0.00012,26.14364]
[1776530595932,39.36,76045.33,3.0,-0.29384,0.00012,26.14314]
[1776530600967,39.36,76045.18,3.0,-0.29386,0.00012,26.14392]
[1776530604673,39.36,76044.54,3.0,-0.29393,0.00012,26.14681]
[1776530610064,39.36,76039.85,3.0,-0.29448,0.00012,26.16749]
[1776530612347,39.36,76035.12,3.0,-0.29501,0.00012,26.18505]
[1776530615200,39.36,76029.97,3.0,-0.2956,0.00012,26.2075]
[1776530621395,39.36,76028.2,3.0,-0.2958,0.00012,26.21495]
[1776530627155,39.36,76032.12,3.0,-0.29533,0.00012,26.19739]
[1776530632190,39.36,76036.12,3.0,-0.29487,0.00012,26.17965]
[1776530637225,39.35,76036.56,3.0,-0.29481,0.00012,26.17757]
[1776530642260,39.35,76039.64,3.0,-0.29445,0.00012,26.16394]
[1776530644125,39.35,76042.74,3.0,-0.2941,0.00012,26.15031]
[1776530647591,39.35,76043.2,3.0,-0.29404,0.00012,26.1483]
[1776530647598,39.35,76043.2,3.0,-0.29404,0.00012,26.1483]
[1776530647685,39.35,76043.2,3.0,-0.29404,0.00012,26.1483]
[1776530657365,39.35,76043.4,3.0,-0.29402,0.00012,26.14754]
[1776530662613,39.35,76044.02,3.0,-0.29395,0.00012,26.14488]
[1776530668859,39.36,76051.3,3.0,-0.29312,0.00012,26.113]
[1776530670456,39.36,76041.04,3.0,-0.2943,0.00012,26.15832]
[1776530674603,39.36,76035.19,3.0,-0.29496,0.00012,26.18081]
[1776530674772,39.36,76035.19,3.0,-0.29496,0.00012,26.18081]
[1776530675145,39.36,76034.39,3.0,-0.29506,0.00012,26.1843]
[1776530675782,39.36,76034.39,3.0,-0.29506,0.00012,26.1843]
[1776530677123,39.36,76030.27,3.0,-0.29553,0.00012,26.20226]
[1776530679097,39.36,76030.24,3.0,-0.29553,0.00012,26.2023]
[1776530684563,39.35,76026.94,3.0,-0.2959,0.00012,26.21634]
[1776530690605,39.35,76027.35,3.0,-0.29585,0.00012,26.21416]
[1776530696647,39.35,76027.31,3.0,-0.29584,0.00012,26.21396]
[1776530701682,39.35,76025.88,3.0,-0.296,0.00012,26.21987]
[1776530706717,39.35,76026.06,3.0,-0.29597,0.00012,26.21874]
[1776530717796,39.34,76025.68,3.0,-0.296,0.00012,26.2196]
[1776530720826,39.34,76025.44,3.0,-0.29602,0.00012,26.22051]
[1776530722236,39.34,76030.3,3.0,-0.29545,0.00012,26.19914]
[1776530723228,39.34,76031.45,3.0,-0.29532,0.00012,26.19405]
[1776530729879,39.34,76032.82,3.0,-0.29515,0.00012,26.18774]
[1776530734915,39.34,76036.44,3.0,-0.29471,0.00012,26.16855]
[1776530739950,39.34,76038.79,3.0,-0.29444,0.00012,26.15819]
[1776530744252,39.34,76041.56,3.0,-0.29412,0.00012,26.14602]
[1776530744256,39.34,76041.56,3.0,-0.29412,0.00012,26.14602]
[1776530744998,39.34,76041.86,3.0,-0.29409,0.00012,26.14471]
[1776530745852,39.34,76041.86,3.0,-0.29409,0.00012,26.14471]
[1776530751027,39.34,76041.89,3.0,-0.29409,0.00012,26.14462]
[1776530753592,39.34,76041.81,3.0,-0.29409,0.00012,26.14498]
[1776530759038,39.34,76041.78,3.0,-0.2941,0.00012,26.14513]
[1776530761587,39.34,76042.42,3.0,-0.29403,0.00012,26.14239]
[1776530767585,39.34,76042.26,3.0,-0.29405,0.00012,26.14318]
[1776530772357,39.34,76049.02,3.0,-0.29327,0.00012,26.11353]
[1776530772649,39.34,76049.02,3.0,-0.29327,0.00012,26.11353]
[1776530778216,39.34,76038.95,3.0,-0.29444,0.00012,26.15802]
[1776530783254,39.34,76039.09,3.0,-0.29442,0.00012,26.15742]
[1776530788289,39.34,76041.59,3.0,-0.29413,0.00012,26.14647]
[1776530794328,39.34,76041.62,3.0,-0.29411,0.00012,26.14321]
[1776530796934,39.34,76041.59,3.0,-0.29412,0.00012,26.1434]
[1776530798251,39.34,76041.59,3.0,-0.29412,0.00012,26.14343]
[1776530803609,39.34,76040.33,3.0,-0.29427,0.00012,26.14905]
[1776530805408,39.34,76028.83,3.0,-0.2956,0.00012,26.19946]
[1776530807132,39.34,76026.51,3.0,-0.29586,0.00012,26.20955]
[1776530807138,39.34,76026.51,3.0,-0.29586,0.00012,26.20955]
[1776530807422,39.34,76024.11,3.0,-0.29614,0.00012,26.21997]
[1776530812457,39.34,76023.62,3.0,-0.2962,0.00012,26.22205]
[1776530815458,39.34,76024.44,3.0,-0.2961,0.00012,26.21845]
[1776530815478,39.34,76023.83,3.0,-0.29617,0.00012,26.2211]
[1776530820513,39.34,76024.57,3.0,-0.29608,0.00012,26.21754]
[1776530825547,39.34,76027.64,3.0,-0.29571,0.00012,26.20381]
[1776530830583,39.33,76024.15,3.0,-0.29611,0.00012,26.21872]
[1776530838639,39.33,76025.1,3.0,-0.29599,0.00012,26.21404]
[1776530843816,39.33,76023.62,3.0,-0.29615,0.00012,26.22023]
[1776530850723,39.33,76023.2,3.0,-0.29619,0.00012,26.2215]
[1776530856794,39.32,76021.6,3.0,-0.29634,0.00012,26.22489]
[1776530864994,39.32,76020.49,3.0,-0.29647,0.00012,26.22949]
[1776530868333,39.32,76020.48,3.0,-0.29646,0.00012,26.22901]
[1776530869219,39.32,76020.48,3.0,-0.29645,0.00012,26.22887]
[1776530871936,39.32,76020.48,3.0,-0.29645,0.00012,26.22887]
[1776530872653,39.32,76020.14,3.0,-0.29649,0.00012,26.23014]
[1776530872698,39.32,76020.14,3.0,-0.29649,0.00012,26.23014]
[1776530872786,39.32,76020.14,3.0,-0.29649,0.00012,26.23014]
[1776530872836,39.32,76020.14,3.0,-0.29649,0.00012,26.23014]
[1776530872976,39.32,76020.14,3.0,-0.29649,0.00012,26.23014]
[1776530873079,39.32,76020.14,3.0,-0.29649,0.00012,26.23014]
[1776530873094,39.32,76007.59,3.0,-0.29794,0.00012,26.28458]
[1776530873190,39.32,76007.59,3.0,-0.29794,0.00012,26.28458]
[1776530873200,39.32,76007.59,3.0,-0.29794,0.00012,26.28458]
[1776530873378,39.32,76007.59,3.0,-0.29794,0.00012,26.28458]
[1776530873438,39.32,76007.59,3.0,-0.29794,0.00012,26.28458]
[1776530873534,39.32,76007.59,3.0,-0.29794,0.00012,26.28458]
[1776530873679,39.32,76007.59,3.0,-0.29794,0.00012,26.28458]
[1776530873913,39.32,75992.29,3.0,-0.29972,0.00012,26.35044]
[1776530875419,39.32,75993.72,3.0,-0.29955,0.00012,26.34426]
[1776530875927,39.32,75993.92,3.0,-0.29953,0.00012,26.34337]
[1776530879643,39.32,75996.09,3.0,-0.29929,0.00012,26.33471]
[1776530885997,39.33,75994.34,3.0,-0.29953,0.00012,26.34375]
[1776530891033,39.34,75994.2,3.0,-0.29958,0.00012,26.34541]
[1776530896068,39.34,75992.31,3.0,-0.29982,0.00012,26.35455]
[1776530901105,39.35,75985.36,3.0,-0.30066,0.00012,26.38524]
[1776530902111,39.35,75972.23,3.0,-0.3022,0.00012,26.44134]
[1776530903126,39.35,75972.23,3.0,-0.3022,0.00012,26.44134]
[1776530908154,39.35,75969.28,3.0,-0.30256,0.00012,26.45473]
[1776530911659,39.35,75969.21,3.0,-0.30258,0.00012,26.45532]
[1776530911664,39.35,75969.21,3.0,-0.30258,0.00012,26.45532]
[1776530911941,39.35,75969.21,3.0,-0.30258,0.00012,26.45532]
[1776530911983,39.36,75969.05,3.0,-0.30259,0.00012,26.45314]
[1776530917218,39.36,75962.53,3.0,-0.30337,0.00012,26.48123]
[1776530920756,39.36,75960.32,3.0,-0.30364,0.00012,26.49121]
[1776530926280,39.37,75962.48,3.0,-0.30341,0.00012,26.48314]
[1776530931315,39.37,75955.83,3.0,-0.30421,0.00012,26.51182]
[1776530936350,39.38,75954.87,3.0,-0.30434,0.00012,26.5165]
[1776530941385,39.38,75959.18,3.0,-0.30385,0.00012,26.4989]
[1776530947428,39.39,75959.68,3.0,-0.30381,0.00012,26.4975]
[1776530955484,39.39,75959.25,3.0,-0.30388,0.00012,26.50022]
[1776530959512,39.39,75968.34,3.0,-0.30283,0.00012,26.46234]
[1776530964548,39.4,75975.04,3.0,-0.30207,0.00012,26.43476]
[1776530969584,39.4,75975.4,3.0,-0.30205,0.00012,26.43407]
[1776530970504,39.4,75975.4,3.0,-0.30205,0.00012,26.43407]
[1776530975629,39.41,75967.57,3.0,-0.30297,0.00012,26.46489]
[1776530980664,39.41,75966.99,3.0,-0.30305,0.00012,26.46793]
[1776530985699,39.42,75965.88,3.0,-0.30319,0.00012,26.47314]
[1776530990733,39.42,75965.81,3.0,-0.30321,0.00012,26.47391]
[1776530995769,39.42,75965.54,3.0,-0.30326,0.00012,26.4755]
[1776531000805,39.42,75965.87,3.0,-0.30323,0.00012,26.47453]
[1776531006848,39.43,75966.72,3.0,-0.30314,0.00012,26.47145]
[1776531011402,39.43,75965.9,3.0,-0.30325,0.00012,26.47522]
[1776531011437,39.43,75965.9,3.0,-0.30325,0.00012,26.47522]
[1776531016424,39.43,75958.25,3.0,-0.30415,0.00012,26.50772]
[1776531016490,39.43,75958.25,3.0,-0.30415,0.00012,26.50772]
[1776531016920,39.43,75958.25,3.0,-0.30415,0.00012,26.50772]
[1776531017701,39.43,75957.09,3.0,-0.30429,0.00012,26.51263]
[1776531019834,39.43,75956.22,3.0,-0.30439,0.00012,26.51637]
[1776531024949,39.43,75956.15,3.0,-0.3044,0.00012,26.51689]
[1776531025016,39.43,75956.15,3.0,-0.3044,0.00012,26.51689]
[1776531025435,39.43,75956.13,3.0,-0.30441,0.00012,26.51702]
[1776531025742,39.43,75956.13,3.0,-0.30441,0.00012,26.51702]
[1776531025992,39.43,75925.48,3.0,-0.30801,0.00012,26.64447]
[1776531026532,39.43,75925.48,3.0,-0.30801,0.00012,26.64447]
[1776531026540,39.43,75925.48,3.0,-0.30801,0.00012,26.64447]
[1776531026660,39.43,75925.48,3.0,-0.30801,0.00012,26.64447]
[1776531027032,39.43,75923.07,3.0,-0.30829,0.00012,26.65438]
[1776531028760,39.43,75922.55,3.0,-0.30835,0.00012,26.65644]
[1776531029171,39.43,75924.22,3.0,-0.30815,0.00012,26.64949]
[1776531034268,39.43,75929.94,3.0,-0.30746,0.00012,26.62278]
[1776531034272,39.43,75929.94,3.0,-0.30746,0.00012,26.62278]
[1776531035055,39.43,75929.71,3.0,-0.30749,0.00012,26.62371]
[1776531041665,39.43,75929.28,3.0,-0.30754,0.00012,26.62534]
[1776531041874,39.43,75929.28,3.0,-0.30754,0.00012,26.62534]
[1776531042144,39.43,75929.28,3.0,-0.30754,0.00012,26.62534]
[1776531043001,39.43,75921.15,3.0,-0.30849,0.00012,26.65877]
[1776531048162,39.43,75920.78,3.0,-0.30853,0.00012,26.65992]
[1776531051179,39.43,75929.59,3.0,-0.30749,0.00012,26.62349]
[1776531052017,39.43,75929.59,3.0,-0.30749,0.00012,26.62349]
[1776531054945,39.43,75930.45,3.0,-0.30738,0.00012,26.6199]
[1776531058188,39.43,75929.85,3.0,-0.30745,0.00012,26.62236]
[1776531059559,39.43,75930.06,3.0,-0.30743,0.00012,26.62148]
[1776531064954,39.43,75929.74,3.0,-0.30747,0.00012,26.62277]
[1776531067845,39.43,75931.79,3.0,-0.30722,0.00012,26.61428]
[1776531073334,39.43,75915.72,3.0,-0.30912,0.00012,26.68048]
[1776531075106,39.43,75915.72,3.0,-0.30912,0.00012,26.68048]
[1776531075320,39.43,75915.72,3.0,-0.30912,0.00012,26.68048]
[1776531075945,39.43,75913.22,3.0,-0.30941,0.00012,26.69071]
[1776531079034,39.43,75908.49,3.0,-0.30997,0.00012,26.71011]
[1776531079419,39.43,75908.28,3.0,-0.31,0.00012,26.71102]
[1776531081743,39.43,75899.31,3.0,-0.31106,0.00012,26.74759]
[1776531082239,39.43,75899.31,3.0,-0.31106,0.00012,26.74759]
[1776531086868,39.43,75901.9,3.0,-0.31075,0.00012,26.73697]
[1776531092064,39.43,75900.88,3.0,-0.31088,0.00012,26.74139]
[1776531097503,39.43,75904.48,3.0,-0.31044,0.00012,26.72386]
[1776531102838,39.43,75902.94,3.0,-0.31063,0.00012,26.73024]
[1776531108581,39.44,75905.59,3.0,-0.31033,0.00012,26.72006]
[1776531110053,39.44,75905.59,3.0,-0.31033,0.00012,26.72006]
[1776531114397,39.44,75906.07,3.0,-0.31028,0.00012,26.71834]
[1776531114561,39.44,75906.07,3.0,-0.31028,0.00012,26.71834]
[1776531114598,39.44,75906.07,3.0,-0.31028,0.00012,26.71834]
[1776531119659,39.44,75904.15,3.0,-0.31052,0.00012,26.72645]
[1776531121796,39.44,75904.31,3.0,-0.3105,0.00012,26.72584]
[1776531121892,39.44,75904.31,3.0,-0.3105,0.00012,26.72584]
[1776531127374,39.44,75899.95,3.0,-0.31102,0.00012,26.74377]
[1776531127385,39.44,75899.95,3.0,-0.31102,0.00012,26.74377]
[1776531127715,39.44,75905.42,3.0,-0.31037,0.00012,26.72142]
[1776531132750,39.44,75908.84,3.0,-0.30995,0.00012,26.70701]
[1776531137806,39.43,75909.74,3.0,-0.30984,0.00012,26.70298]
[1776531137906,39.43,75908.8,3.0,-0.30995,0.00012,26.70674]
[1776531139931,39.43,75908.61,3.0,-0.30997,0.00012,26.70746]
[1776531145841,39.43,75912.08,3.0,-0.30955,0.00012,26.69294]
[1776531147823,39.43,75912.26,3.0,-0.30953,0.00012,26.69216]
[1776531147855,39.43,75911.78,3.0,-0.30958,0.00012,26.69409]
[1776531154905,39.43,75911.47,3.0,-0.30959,0.00012,26.69168]
[1776531161162,39.43,75911.55,3.0,-0.30957,0.00012,26.69104]
[1776531161375,39.43,75911.55,3.0,-0.30957,0.00012,26.69104]
[1776531161228,39.42,75911.97,3.0,-0.30952,0.00012,26.68917]
[1776531170011,39.42,75909.32,3.0,-0.30982,0.00012,26.69954]
[1776531175046,39.42,75906.41,3.0,-0.31016,0.00012,26.7112]
[1776531181088,39.42,75906.67,3.0,-0.31012,0.00012,26.70982]
[1776531186511,39.42,75906.4,3.0,-0.31014,0.00012,26.71069]
[1776531186772,39.42,75906.4,3.0,-0.31014,0.00012,26.71069]
[1776531187131,39.42,75907.51,3.0,-0.31001,0.00012,26.70604]
[1776531191068,39.41,75908.24,3.0,-0.30992,0.00012,26.70283]
[1776531195951,39.41,75907.92,3.0,-0.30995,0.00012,26.70378]
[1776531196195,39.41,75907.85,3.0,-0.30995,0.00012,26.704]
[1776531199329,39.41,75906.66,3.0,-0.31009,0.00012,26.70879]
[1776531205258,39.41,75906.79,3.0,-0.31007,0.00012,26.70797]
[1776531211300,39.41,75905.84,3.0,-0.31016,0.00012,26.70844]
[1776531213523,39.41,75904.51,3.0,-0.31031,0.00012,26.71377]
[1776531219356,39.4,75902.07,3.0,-0.31059,0.00012,26.72333]
[1776531223629,39.4,75901.21,3.0,-0.31069,0.00012,26.72663]
[1776531223778,39.4,75901.21,3.0,-0.31069,0.00012,26.72663]
[1776531223987,39.4,75901.21,3.0,-0.31069,0.00012,26.72663]
[1776531224058,39.4,75901.21,3.0,-0.31069,0.00012,26.72663]
[1776531224392,39.4,75909.01,3.0,-0.30976,0.00012,26.69463]
[1776531229427,39.4,75915.76,3.0,-0.30895,0.00012,26.66668]
[1776531235469,39.4,75916.03,3.0,-0.30892,0.00012,26.66534]
[1776531240504,39.4,75916.64,3.0,-0.30884,0.00012,26.66269]
[1776531245539,39.4,75916.66,3.0,-0.30883,0.00012,26.66248]
[1776531252588,39.4,75916.57,3.0,-0.30884,0.00012,26.66271]
[1776531258630,39.39,75916.59,3.0,-0.30884,0.00012,26.66253]
[1776531264315,39.39,75916.51,3.0,-0.30885,0.00012,26.66282]
[1776531267043,39.39,75918.17,3.0,-0.30865,0.00012,26.65594]
[1776531273192,39.39,75918.52,3.0,-0.30859,0.00012,26.65137]
[1776531273237,39.39,75918.52,3.0,-0.30859,0.00012,26.65137]
[1776531273529,39.39,75918.56,3.0,-0.30859,0.00012,26.65121]
[1776531273718,39.39,75918.56,3.0,-0.30859,0.00012,26.65121]
[1776531274020,39.39,75918.56,3.0,-0.30859,0.00012,26.65121]
[1776531274059,39.39,75918.56,3.0,-0.30859,0.00012,26.65121]
[1776531274073,39.39,75927.34,3.0,-0.30755,0.00012,26.61498]
[1776531277799,39.39,75925.95,3.0,-0.30772,0.00012,26.62084]
[1776531277827,39.39,75925.95,3.0,-0.30772,0.00012,26.62084]
[1776531282213,39.4,75925.18,3.0,-0.30781,0.00012,26.62418]
[1776531283803,39.4,75925.07,3.0,-0.30783,0.00012,26.62467]
[1776531289191,39.4,75922.8,3.0,-0.3081,0.00012,26.63425]
[1776531289241,39.4,75922.8,3.0,-0.3081,0.00012,26.63425]
[1776531294281,39.4,75938.08,3.0,-0.30631,0.00012,26.57122]
[1776531294754,39.4,75938.08,3.0,-0.30631,0.00012,26.5713]
[1776531299917,39.4,75934.89,3.0,-0.3067,0.00012,26.585]
[1776531303252,39.4,75934.89,3.0,-0.3067,0.00012,26.585]
[1776531303783,39.4,75934.89,3.0,-0.3067,0.00012,26.58521]
[1776531306476,39.4,75944.96,3.0,-0.30552,0.00012,26.54344]
[1776531316036,39.41,75955.87,3.0,-0.30428,0.00012,26.49913]
[1776531319261,39.41,75957.3,3.0,-0.30412,0.00012,26.49341]
[1776531323526,39.42,75962.22,3.0,-0.30356,0.00012,26.47333]
[1776531331141,39.43,75960.55,3.0,-0.30378,0.00012,26.47879]
[1776531331925,39.43,75960.55,3.0,-0.30378,0.00012,26.47879]
[1776531331930,39.43,75960.55,3.0,-0.30378,0.00012,26.47879]
[1776531332202,39.43,75960.55,3.0,-0.30378,0.00012,26.47879]
[1776531332583,39.43,75960.55,3.0,-0.30378,0.00012,26.47879]
[1776531333484,39.43,75958.26,3.0,-0.30405,0.00012,26.48856]
[1776531334556,39.43,75955.57,3.0,-0.30437,0.00012,26.5]
[1776531335321,39.43,75954.46,3.0,-0.3045,0.00012,26.50478]
[1776531336179,39.43,75954.56,3.0,-0.30449,0.00012,26.50448]
[1776531342218,39.44,75953.73,3.0,-0.30461,0.00012,26.50877]
[1776531347252,39.44,75954.84,3.0,-0.30449,0.00012,26.50467]
[1776531355309,39.45,75955.59,3.0,-0.30443,0.00012,26.5024]
[1776531364652,39.45,75955.66,3.0,-0.30442,0.00012,26.50221]
[1776531365839,39.45,75955.66,3.0,-0.30444,0.00012,26.50305]
[1776531371421,39.46,75958.53,3.0,-0.30413,0.00012,26.49172]
[1776531371650,39.46,75958.53,3.0,-0.30413,0.00012,26.49172]
[1776531377550,39.46,75960.92,3.0,-0.30386,0.00012,26.48224]
[1776531378475,39.46,75960.92,3.0,-0.30386,0.00012,26.48224]
[1776531379962,39.46,75954.5,3.0,-0.30462,0.00012,26.50949]
[1776531385411,39.46,75951.49,3.0,-0.30498,0.00012,26.52246]
[1776531390554,39.47,75942.18,3.0,-0.30608,0.00012,26.56155]
[1776531392031,39.47,75942.25,3.0,-0.30606,0.00012,26.55815]
[1776531396259,39.47,75942.13,3.0,-0.30608,0.00012,26.55869]
[1776531397073,39.47,75942.13,3.0,-0.30608,0.00012,26.55886]
[1776531398230,39.47,75942.13,3.0,-0.30608,0.00012,26.5589]
[1776531399127,39.47,75942.13,3.0,-0.30608,0.00012,26.55894]
[1776531401664,39.47,75942.13,3.0,-0.30608,0.00012,26.55898]
[1776531402513,39.47,75942.13,3.0,-0.30608,0.00012,26.55898]
[1776531408947,39.47,75949.64,3.0,-0.30521,0.00012,26.52803]
[1776531413043,39.47,75949.75,3.0,-0.30521,0.00012,26.52785]
[1776531418755,39.47,75949.37,3.0,-0.30526,0.00012,26.52994]
[1776531423790,39.48,75949.88,3.0,-0.30521,0.00012,26.52816]
[1776531428740,39.48,75949.27,3.0,-0.30529,0.00012,26.53099]
[1776531428959,39.48,75949.27,3.0,-0.30529,0.00012,26.53099]
[1776531429111,39.48,75949.27,3.0,-0.30529,0.00012,26.53099]
[1776531429246,39.48,75949.27,3.0,-0.30529,0.00012,26.53099]
[1776531429355,39.48,75949.27,3.0,-0.30529,0.00012,26.53099]
[1776531429652,39.48,75949.27,3.0,-0.30529,0.00012,26.53099]
[1776531429946,39.48,75947.19,3.0,-0.30554,0.00012,26.5398]
[1776531430223,39.48,75947.19,3.0,-0.30554,0.00012,26.5398]
[1776531430572,39.48,75925.94,3.0,-0.30804,0.00012,26.62788]
[1776531430714,39.48,75925.94,3.0,-0.30804,0.00012,26.62788]
[1776531431846,39.48,75919.62,3.0,-0.30878,0.00012,26.65379]
[1776531433052,39.48,75919.62,3.0,-0.30878,0.00012,26.65379]
[1776531438895,39.48,75916.64,3.0,-0.30912,0.00012,26.66573]
[1776531443608,39.48,75916.57,3.0,-0.30913,0.00012,26.6659]
[1776531449972,39.47,75916.47,3.0,-0.30913,0.00012,26.66599]
[1776531454000,39.47,75924.59,3.0,-0.30816,0.00012,26.62945]
[1776531459035,39.47,75923.38,3.0,-0.3083,0.00012,26.63448]
[1776531464070,39.47,75918.43,3.0,-0.30889,0.00012,26.65482]
[1776531469105,39.47,75915.79,3.0,-0.3092,0.00012,26.6656]
[1776531474140,39.47,75917.43,3.0,-0.309,0.00012,26.65884]
[1776531479175,39.47,75916.27,3.0,-0.30914,0.00012,26.66357]
[1776531487101,39.47,75915.97,3.0,-0.30917,0.00012,26.66478]
[1776531487177,39.47,75915.97,3.0,-0.30917,0.00012,26.66478]
[1776531487404,39.47,75915.97,3.0,-0.30917,0.00012,26.66478]
[1776531488237,39.47,75936.63,3.0,-0.30674,0.00012,26.57966]
[1776531490377,39.47,75937.8,3.0,-0.3066,0.00012,26.57488]
[1776531490401,39.47,75937.8,3.0,-0.3066,0.00012,26.57488]
[1776531496483,39.48,75938.05,3.0,-0.30659,0.00012,26.5743]
[1776531500055,39.48,75937.8,3.0,-0.30662,0.00012,26.57561]
[1776531500082,39.48,75937.8,3.0,-0.30662,0.00012,26.57561]
[1776531505085,39.48,75932.76,3.0,-0.30722,0.00012,26.59671]
[1776531510395,39.48,75939.78,3.0,-0.3064,0.00012,26.56793]
[1776531512905,39.48,75944.01,3.0,-0.3059,0.00012,26.54735]
[1776531513713,39.48,75968.76,3.0,-0.303,0.00012,26.44381]
[1776531513865,39.48,75968.76,3.0,-0.303,0.00012,26.44381]
[1776531513938,39.48,75968.76,3.0,-0.303,0.00012,26.44381]
[1776531513996,39.48,75968.76,3.0,-0.303,0.00012,26.44381]
[1776531514557,39.48,75968.76,3.0,-0.303,0.00012,26.44381]
[1776531514592,39.48,75976.05,3.0,-0.30215,0.00012,26.41321]
[1776531519239,39.49,75968.0,3.0,-0.30311,0.00012,26.44791]
[1776531523540,39.49,75970.21,3.0,-0.30287,0.00012,26.43924]
[1776531524284,39.49,75970.06,3.0,-0.30289,0.00012,26.44004]
[1776531529528,39.5,75970.93,3.0,-0.30281,0.00012,26.43732]
[1776531535585,39.51,75969.55,3.0,-0.303,0.00012,26.44407]
[1776531540621,39.51,75970.53,3.0,-0.3029,0.00012,26.44065]
[1776531547670,39.52,75972.91,3.0,-0.30265,0.00012,26.43166]
[1776531553496,39.52,75972.47,3.0,-0.30272,0.00012,26.43411]
[1776531558747,39.53,75973.69,3.0,-0.3026,0.00012,26.43001]
[1776531563782,39.53,75972.27,3.0,-0.30279,0.00012,26.43672]
[1776531565076,39.53,75971.79,3.0,-0.30285,0.00012,26.43888]
[1776531570832,39.54,75971.16,3.0,-0.30294,0.00012,26.4423]
[1776531575867,39.54,75974.82,3.0,-0.30251,0.00012,26.42432]
[1776531580902,39.54,75975.27,3.0,-0.30248,0.00012,26.42308]
[1776531585937,39.55,75975.27,3.0,-0.30249,0.00012,26.42374]
[1776531590401,39.55,75975.63,3.0,-0.30246,0.00012,26.42262]
[1776531592934,39.55,75974.91,3.0,-0.30256,0.00012,26.42605]
[1776531598475,39.56,75975.77,3.0,-0.30247,0.00012,26.42307]
[1776531600240,39.56,75971.13,3.0,-0.30302,0.00012,26.44288]
[1776531602286,39.56,75966.68,3.0,-0.30354,0.00012,26.4618]
[1776531604074,39.56,75954.27,3.0,-0.305,0.00012,26.51402]
[1776531605328,39.56,75954.27,3.0,-0.305,0.00012,26.51402]
[1776531606239,39.56,75953.93,3.0,-0.30504,0.00012,26.51547]
[1776531606288,39.56,75953.93,3.0,-0.30504,0.00012,26.51547]
[1776531606350,39.56,75953.93,3.0,-0.30504,0.00012,26.51547]
[1776531606503,39.56,75953.93,3.0,-0.30504,0.00012,26.51547]
[1776531606564,39.56,75953.93,3.0,-0.30504,0.00012,26.51547]
[1776531606766,39.56,75953.93,3.0,-0.30504,0.00012,26.51547]
[1776531606969,39.56,75950.29,3.0,-0.30547,0.00012,26.53066]
[1776531607095,39.56,75922.17,3.0,-0.30877,0.00012,26.64669]
[1776531608102,39.56,75911.71,3.0,-0.31,0.00012,26.68933]
[1776531609971,39.56,75912.06,3.0,-0.30996,0.00012,26.68778]
[1776531610353,39.56,75912.06,3.0,-0.30996,0.00012,26.68778]
[1776531610616,39.56,75912.06,3.0,-0.30996,0.00012,26.68778]
[1776531611207,39.56,75912.69,3.0,-0.30988,0.00012,26.6851]
[1776531611246,39.56,75922.59,3.0,-0.30871,0.00012,26.64455]
[1776531612270,39.56,75922.59,3.0,-0.30871,0.00012,26.64455]
[1776531615155,39.56,75927.12,3.0,-0.30817,0.00012,26.62576]
[1776531620193,39.56,75926.45,3.0,-0.30824,0.00012,26.62819]
[1776531625118,39.55,75923.12,3.0,-0.30863,0.00012,26.64162]
[1776531625228,39.55,75922.1,3.0,-0.30875,0.00012,26.64574]
[1776531630262,39.55,75920.6,3.0,-0.30892,0.00012,26.65177]
[1776531635298,39.55,75920.52,3.0,-0.30891,0.00012,26.64885]
[1776531640333,39.55,75916.43,3.0,-0.30939,0.00012,26.66547]
[1776531645368,39.55,75908.54,3.0,-0.31032,0.00012,26.69744]
[1776531648064,39.55,75907.12,3.0,-0.31048,0.00012,26.7031]
[1776531651274,39.55,75904.88,3.0,-0.31075,0.00012,26.71236]
[1776531657451,39.55,75904.58,3.0,-0.31079,0.00012,26.71378]
[1776531658364,39.55,75904.58,3.0,-0.31079,0.00012,26.71378]
[1776531661152,39.55,75896.6,3.0,-0.31173,0.00012,26.74608]
[1776531661181,39.55,75896.6,3.0,-0.31173,0.00012,26.74608]
[1776531666738,39.55,75907.11,3.0,-0.31048,0.00012,26.70313]
[1776531666829,39.55,75907.11,3.0,-0.31048,0.00012,26.70313]
[1776531666882,39.55,75907.11,3.0,-0.31048,0.00012,26.70313]
[1776531666933,39.55,75911.66,3.0,-0.30994,0.00012,26.68454]
[1776531667187,39.55,75911.66,3.0,-0.30994,0.00012,26.68454]
[1776531672559,39.55,75919.25,3.0,-0.30904,0.00012,26.65318]
[1776531676186,39.55,75917.32,3.0,-0.30926,0.00012,26.66091]
[1776531681621,39.54,75922.44,3.0,-0.30865,0.00012,26.63966]
[1776531686814,39.54,75922.21,3.0,-0.30867,0.00012,26.6405]
[1776531692698,39.54,75922.46,3.0,-0.30863,0.00012,26.63621]
[1776531695831,39.54,75922.29,3.0,-0.30865,0.00012,26.63687]
[1776531699710,39.54,75919.43,3.0,-0.30898,0.00012,26.64849]
[1776531704783,39.54,75918.97,3.0,-0.30903,0.00012,26.65015]
[1776531709936,39.54,75916.12,3.0,-0.30936,0.00012,26.66169]
[1776531719889,39.54,75912.01,3.0,-0.30983,0.00012,26.67791]
[1776531724277,39.53,75917.45,3.0,-0.30919,0.00012,26.65555]
[1776531724924,39.53,75926.25,3.0,-0.30815,0.00012,26.61946]
[1776531726367,39.53,75932.47,3.0,-0.30742,0.00012,26.59387]
[1776531726389,39.53,75932.47,3.0,-0.30742,0.00012,26.59387]
[1776531726679,39.53,75932.47,3.0,-0.30742,0.00012,26.59387]
[1776531731973,39.54,75935.97,3.0,-0.30701,0.00012,26.5797]
[1776531737008,39.54,75936.55,3.0,-0.30695,0.00012,26.57754]
[1776531742043,39.54,75939.72,3.0,-0.30659,0.00012,26.5647]
[1776531743628,39.54,75939.72,3.0,-0.30659,0.00012,26.5647]
[1776531743728,39.54,75939.72,3.0,-0.30659,0.00012,26.5647]
[1776531748507,39.54,75932.82,3.0,-0.3074,0.00012,26.59346]
[1776531754127,39.54,75931.7,3.0,-0.30753,0.00012,26.59515]
[1776531760169,39.54,75929.33,3.0,-0.30781,0.00012,26.60502]
[1776531763485,39.54,75929.11,3.0,-0.30783,0.00012,26.60596]
[1776531769232,39.54,75931.45,3.0,-0.30756,0.00012,26.59643]
[1776531774267,39.54,75932.17,3.0,-0.30748,0.00012,26.59359]
[1776531779304,39.55,75934.27,3.0,-0.30724,0.00012,26.58509]
[1776531785345,39.55,75937.07,3.0,-0.30692,0.00012,26.57379]
[1776531790388,39.55,75935.5,3.0,-0.3071,0.00012,26.58048]
[1776531795423,39.55,75935.44,3.0,-0.30712,0.00012,26.5809]
[1776531800458,39.55,75935.47,3.0,-0.30712,0.00012,26.58095]
[1776531805493,39.55,75935.5,3.0,-0.30712,0.00012,26.58098]
[1776531811535,39.55,75935.53,3.0,-0.3071,0.00012,26.5779]
[1776531816570,39.55,75935.57,3.0,-0.3071,0.00012,26.57789]
[1776531821605,39.56,75930.73,3.0,-0.30768,0.00012,26.59797]
[1776531824115,39.56,75929.25,3.0,-0.30785,0.00012,26.60408]
[1776531826728,39.56,75926.25,3.0,-0.3082,0.00012,26.61641]
[1776531827452,39.56,75925.3,3.0,-0.30831,0.00012,26.62031]
[1776531828567,39.56,75924.61,3.0,-0.3084,0.00012,26.62313]
[1776531831039,39.55,75920.3,3.0,-0.3089,0.00012,26.64076]
[1776531831695,39.55,75920.45,3.0,-0.30888,0.00012,26.64012]
[1776531837213,39.56,75935.22,3.0,-0.30715,0.00012,26.57955]
[1776531842752,39.56,75928.2,3.0,-0.30798,0.00012,26.60854]
[1776531845397,39.56,75928.12,3.0,-0.30799,0.00012,26.60887]
[1776531845488,39.56,75928.12,3.0,-0.30799,0.00012,26.60887]
[1776531845590,39.56,75928.12,3.0,-0.30799,0.00012,26.60887]
[1776531850808,39.56,75940.2,3.0,-0.30657,0.00012,26.55932]
[1776531855843,39.56,75941.74,3.0,-0.3064,0.00012,26.55323]
[1776531856769,39.56,75941.74,3.0,-0.3064,0.00012,26.55323]
[1776531861885,39.56,75948.51,3.0,-0.30562,0.00012,26.52556]
[1776531866920,39.56,75949.53,3.0,-0.30551,0.00012,26.52172]
[1776531871955,39.57,75950.15,3.0,-0.30543,0.00012,26.51637]
[1776531874580,39.57,75950.61,3.0,-0.30538,0.00012,26.51453]
[1776531880011,39.57,75959.1,3.0,-0.3044,0.00012,26.4798]
[1776531880551,39.57,75959.1,3.0,-0.3044,0.00012,26.4798]
[1776531882189,39.57,75959.09,3.0,-0.30441,0.00012,26.47994]
[1776531884091,39.57,75954.76,3.0,-0.30492,0.00012,26.4982]
[1776531884160,39.57,75954.76,3.0,-0.30492,0.00012,26.4982]
[1776531885257,39.57,75942.9,3.0,-0.30631,0.00012,26.54762]
[1776531891088,39.58,75939.05,3.0,-0.30677,0.00012,26.56367]
[1776531891182,39.58,75939.05,3.0,-0.30677,0.00012,26.56367]
[1776531896376,39.58,75933.92,3.0,-0.30737,0.00012,26.58486]
[1776531897942,39.58,75933.92,3.0,-0.30737,0.00012,26.58486]
[1776531898114,39.58,75933.92,3.0,-0.30737,0.00012,26.58486]
[1776531901072,39.58,75932.72,3.0,-0.30751,0.00012,26.5898]
[1776531903541,39.58,75933.55,3.0,-0.30741,0.00012,26.58637]
[1776531907249,39.58,75935.23,3.0,-0.30721,0.00012,26.57946]
[1776531907887,39.58,75935.23,3.0,-0.30721,0.00012,26.57946]
[1776531908199,39.58,75935.52,3.0,-0.30718,0.00012,26.57828]
[1776531908909,39.58,75935.52,3.0,-0.30718,0.00012,26.57828]
[1776531914268,39.58,75927.76,3.0,-0.30809,0.00012,26.61015]
[1776531919633,39.57,75926.22,3.0,-0.30827,0.00012,26.6164]
[1776531920770,39.57,75926.26,3.0,-0.30826,0.00012,26.61619]
[1776531920848,39.57,75926.26,3.0,-0.30826,0.00012,26.61617]
[1776531921317,39.57,75915.16,3.0,-0.30957,0.00012,26.66157]
[1776531923439,39.57,75912.51,3.0,-0.30988,0.00012,26.67239]
[1776531923711,39.57,75912.51,3.0,-0.30988,0.00012,26.67239]
[1776531924603,39.57,75911.38,3.0,-0.31002,0.00012,26.67697]
[1776531924705,39.57,75898.62,3.0,-0.31152,0.00012,26.72868]
[1776531927616,39.57,75896.99,3.0,-0.31171,0.00012,26.7352]
[1776531927682,39.57,75896.99,3.0,-0.31171,0.00012,26.7352]
[1776531931996,39.58,75892.06,3.0,-0.31229,0.00012,26.75214]
[1776531932274,39.58,75884.75,3.0,-0.31315,0.00012,26.78161]
[1776531935177,39.58,75880.97,3.0,-0.31361,0.00012,26.79691]
[1776531936271,39.58,75882.25,3.0,-0.31346,0.00012,26.79199]
[1776531938123,39.58,75883.46,3.0,-0.31332,0.00012,26.78718]
[1776531942307,39.58,75874.87,3.0,-0.31435,0.00012,26.82206]
[1776531947506,39.59,75870.81,3.0,-0.31485,0.00012,26.83888]
[1776531952542,39.59,75869.71,3.0,-0.315,0.00012,26.84378]
[1776531957578,39.59,75874.09,3.0,-0.31449,0.00012,26.8269]
[1776531958516,39.59,75874.09,3.0,-0.31449,0.00012,26.8269]
[1776531961746,39.6,75883.32,3.0,-0.3134,0.00012,26.79023]
[1776531963623,39.6,75894.76,3.0,-0.31205,0.00012,26.74444]
[1776531969664,39.6,75894.99,3.0,-0.31204,0.00012,26.74394]
[1776531975974,39.6,75894.95,3.0,-0.31204,0.00012,26.74417]
[1776531979377,39.6,75897.25,3.0,-0.31178,0.00012,26.73532]
[1776531986707,39.6,75897.61,3.0,-0.31174,0.00012,26.73402]
[1776531991825,39.6,75898.37,3.0,-0.31164,0.00012,26.72774]
[1776531995843,39.6,75898.45,3.0,-0.31163,0.00012,26.72741]
[1776531995913,39.6,75898.45,3.0,-0.31163,0.00012,26.72741]
[1776531995994,39.6,75898.45,3.0,-0.31163,0.00012,26.72741]
[1776531996081,39.6,75898.45,3.0,-0.31163,0.00012,26.72741]
[1776531996144,39.6,75898.72,3.0,-0.31159,0.00012,26.72632]
[1776531999882,39.6,75907.42,3.0,-0.31056,0.00012,26.69071]
[1776532005924,39.6,75907.43,3.0,-0.31054,0.00012,26.69013]
[1776532008983,39.6,75907.35,3.0,-0.31055,0.00012,26.69027]
[1776532009084,39.59,75905.96,3.0,-0.31071,0.00012,26.69582]
[1776532014988,39.59,75905.47,3.0,-0.31076,0.00012,26.69755]
[1776532020024,39.59,75904.17,3.0,-0.31091,0.00012,26.7026]
[1776532023549,39.59,75904.32,3.0,-0.31088,0.00012,26.70186]
[1776532029263,39.59,75902.09,3.0,-0.31116,0.00012,26.71116]
[1776532035129,39.6,75893.92,3.0,-0.31213,0.00012,26.74453]
[1776532040164,39.6,75893.87,3.0,-0.31214,0.00012,26.74499]
[1776532045199,39.6,75892.99,3.0,-0.31226,0.00012,26.74878]
[1776532050234,39.6,75892.89,3.0,-0.31227,0.00012,26.74939]
[1776532050871,39.6,75892.89,3.0,-0.31227,0.00012,26.74939]
[1776532056276,39.6,75884.71,3.0,-0.31323,0.00012,26.77918]
[1776532059104,39.6,75884.31,3.0,-0.31328,0.00012,26.7808]
[1776532059452,39.6,75883.17,3.0,-0.31341,0.00012,26.78536]
[1776532059518,39.6,75883.17,3.0,-0.31341,0.00012,26.78536]
[1776532062318,39.6,75868.34,3.0,-0.31517,0.00012,26.84448]
[1776532062831,39.6,75868.34,3.0,-0.31517,0.00012,26.84448]
[1776532063232,39.6,75868.34,3.0,-0.31517,0.00012,26.84448]
[1776532063324,39.6,75857.74,3.0,-0.31643,0.00012,26.88638]
[1776532063791,39.6,75857.74,3.0,-0.31643,0.00012,26.88638]
[1776532065983,39.6,75850.02,3.0,-0.31736,0.00012,26.91694]
[1776532067495,39.6,75849.42,3.0,-0.31744,0.00012,26.91952]
[1776532067562,39.6,75849.42,3.0,-0.31744,0.00012,26.91952]
[1776532073491,39.61,75844.73,3.0,-0.31801,0.00012,26.93831]
[1776532074504,39.61,75844.73,3.0,-0.31802,0.00012,26.93861]
[1776532076395,39.61,75844.76,3.0,-0.31801,0.00012,26.93859]
[1776532076471,39.61,75844.76,3.0,-0.31801,0.00012,26.93859]
[1776532076723,39.61,75844.76,3.0,-0.31801,0.00012,26.93859]
[1776532078977,39.61,75836.49,3.0,-0.31901,0.00012,26.97101]
[1776532082462,39.62,75847.79,3.0,-0.31767,0.00012,26.92738]
[1776532087497,39.62,75850.82,3.0,-0.31733,0.00012,26.91612]
[1776532091129,39.62,75856.46,3.0,-0.31666,0.00012,26.89424]
[1776532092184,39.62,75858.27,3.0,-0.31646,0.00012,26.88742]
[1776532093590,39.62,75871.71,3.0,-0.31486,0.00012,26.83447]
[1776532096205,39.63,75872.05,3.0,-0.31483,0.00012,26.83352]
[1776532101598,39.64,75871.66,3.0,-0.31493,0.00012,26.8367]
[1776532106632,39.65,75873.04,3.0,-0.31479,0.00012,26.83222]
[1776532109621,39.65,75872.99,3.0,-0.3148,0.00012,26.83262]
[1776532109653,39.65,75874.86,3.0,-0.31459,0.00012,26.82559]
[1776532114878,39.65,75879.67,3.0,-0.31403,0.00012,26.80409]
[1776532119642,39.66,75880.93,3.0,-0.3139,0.00012,26.80002]
[1776532120186,39.66,75880.93,3.0,-0.3139,0.00012,26.80002]
[1776532120255,39.66,75880.48,3.0,-0.31396,0.00012,26.802]
[1776532127784,39.67,75881.57,3.0,-0.31388,0.00012,26.79942]
[1776532129883,39.68,75879.99,3.0,-0.31407,0.00012,26.80591]
[1776532131268,39.68,75879.21,3.0,-0.31417,0.00012,26.80921]
[1776532134950,39.68,75879.14,3.0,-0.31419,0.00012,26.80987]
[1776532135026,39.68,75879.55,3.0,-0.31416,0.00012,26.8088]
[1776532140520,39.69,75885.24,3.0,-0.31351,0.00012,26.78701]
[1776532145910,39.7,75887.44,3.0,-0.31328,0.00012,26.77932]
[1776532150945,39.7,75888.35,3.0,-0.31319,0.00012,26.7766]
[1776532155980,39.71,75884.89,3.0,-0.31363,0.00012,26.7913]
[1776532162662,39.71,75884.89,3.0,-0.31363,0.00012,26.79147]
[1776532166506,39.72,75893.1,3.0,-0.31269,0.00012,26.75975]
[1776532171009,39.72,75896.57,3.0,-0.31228,0.00012,26.74597]
[1776532173959,39.72,75897.24,3.0,-0.31219,0.00012,26.74025]
[1776532179146,39.72,75898.57,3.0,-0.31204,0.00012,26.73514]
[1776532186195,39.72,75899.58,3.0,-0.31193,0.00012,26.73136]
[1776532188302,39.72,75899.54,3.0,-0.31194,0.00012,26.73157]
[1776532194251,39.73,75900.97,3.0,-0.31178,0.00012,26.72614]
[1776532197804,39.73,75899.5,3.0,-0.31195,0.00012,26.73215]
[1776532200756,39.73,75901.11,3.0,-0.31177,0.00012,26.72582]
[1776532202123,39.73,75901.25,3.0,-0.31175,0.00012,26.72537]
[1776532203817,39.73,75898.87,3.0,-0.31204,0.00012,26.7352]
[1776532210363,39.74,75886.46,3.0,-0.31353,0.00012,26.78591]
[1776532216405,39.74,75887.8,3.0,-0.3134,0.00012,26.7816]
[1776532221440,39.75,75884.52,3.0,-0.31381,0.00012,26.79548]
[1776532226475,39.75,75892.32,3.0,-0.31292,0.00012,26.76521]
[1776532231510,39.76,75892.46,3.0,-0.31291,0.00012,26.76242]
[1776532237678,39.76,75892.39,3.0,-0.31293,0.00012,26.76306]
[1776532245608,39.77,75896.05,3.0,-0.31252,0.00012,26.74938]
[1776532250643,39.77,75896.14,3.0,-0.31251,0.00012,26.74908]
[1776532255678,39.77,75896.28,3.0,-0.3125,0.00012,26.74858]
[1776532260712,39.77,75896.57,3.0,-0.31246,0.00012,26.74747]
[1776532265748,39.77,75897.98,3.0,-0.3123,0.00012,26.7419]
[1776532270783,39.77,75901.11,3.0,-0.31193,0.00012,26.72945]
[1776532275822,39.77,75903.73,3.0,-0.31163,0.00012,26.71908]
[1776532278344,39.77,75903.01,3.0,-0.31171,0.00012,26.72201]
[1776532279153,39.77,75902.9,3.0,-0.31173,0.00012,26.72249]
[1776532283023,39.77,75908.16,3.0,-0.31111,0.00012,26.70155]
[1776532284535,39.78,75908.48,3.0,-0.31108,0.00012,26.70032]
[1776532294433,39.78,75910.24,3.0,-0.31087,0.00012,26.69071]
[1776532294464,39.78,75910.24,3.0,-0.31087,0.00012,26.69071]
[1776532294533,39.78,75910.24,3.0,-0.31087,0.00012,26.69071]
[1776532294546,39.78,75910.24,3.0,-0.31087,0.00012,26.69071]
[1776532294508,39.78,75910.17,3.0,-0.31088,0.00012,26.69106]
[1776532294714,39.78,75910.17,3.0,-0.31088,0.00012,26.69106]
[1776532294760,39.78,75910.17,3.0,-0.31088,0.00012,26.69106]
[1776532295076,39.78,75910.17,3.0,-0.31088,0.00012,26.69106]
[1776532295285,39.78,75910.17,3.0,-0.31088,0.00012,26.69106]
[1776532295476,39.78,75910.17,3.0,-0.31088,0.00012,26.69106]
[1776532295505,39.78,75937.71,3.0,-0.30765,0.00012,26.57909]
[1776532296069,39.78,75937.71,3.0,-0.30765,0.00012,26.57909]
[1776532296526,39.78,75937.71,3.0,-0.30765,0.00012,26.57909]
[1776532296590,39.78,75958.87,3.0,-0.30518,0.00012,26.49196]
[1776532302362,39.78,75958.16,3.0,-0.30527,0.00012,26.49506]
[1776532302818,39.78,75958.16,3.0,-0.30527,0.00012,26.49514]
[1776532307711,39.78,75952.15,3.0,-0.30597,0.00012,26.52008]
[1776532313091,39.78,75957.1,3.0,-0.3054,0.00012,26.49979]
[1776532313810,39.78,75957.1,3.0,-0.3054,0.00012,26.49979]
[1776532314169,39.78,75957.1,3.0,-0.3054,0.00012,26.49979]
[1776532314210,39.78,75957.1,3.0,-0.3054,0.00012,26.49979]
[1776532315106,39.78,75973.53,3.0,-0.30349,0.00012,26.43164]
[1776532317602,39.78,75974.61,3.0,-0.30337,0.00012,26.42724]
[1776532317649,39.78,75976.35,3.0,-0.30317,0.00012,26.42008]
[1776532318465,39.78,75976.35,3.0,-0.30317,0.00012,26.42008]
[1776532318883,39.78,75976.25,3.0,-0.30318,0.00012,26.4206]
[1776532324171,39.79,75979.58,3.0,-0.30281,0.00012,26.40737]
[1776532325513,39.79,75979.58,3.0,-0.30281,0.00012,26.40737]
[1776532328587,39.79,75988.0,3.0,-0.30185,0.00012,26.37248]
[1776532328627,39.79,75988.0,3.0,-0.30185,0.00012,26.37248]
[1776532328651,39.79,75988.0,3.0,-0.30185,0.00012,26.37248]
[1776532328955,39.79,75989.52,3.0,-0.30168,0.00012,26.36625]
[1776532329023,39.79,75989.52,3.0,-0.30168,0.00012,26.36625]
[1776532329334,39.79,75989.52,3.0,-0.30168,0.00012,26.36625]
[1776532329395,39.79,75962.35,3.0,-0.30483,0.00012,26.47984]
[1776532329736,39.79,75962.35,3.0,-0.30483,0.00012,26.47984]
[1776532330213,39.79,75949.48,3.0,-0.30634,0.00012,26.53304]
[1776532330642,39.79,75949.48,3.0,-0.30634,0.00012,26.53304]
[1776532331948,39.79,75944.71,3.0,-0.30689,0.00012,26.55266]
[1776532332000,39.79,75944.71,3.0,-0.30689,0.00012,26.55266]
[1776532332150,39.79,75944.71,3.0,-0.30689,0.00012,26.55266]
[1776532332233,39.79,75944.71,3.0,-0.30689,0.00012,26.55266]
[1776532332257,39.79,75926.21,3.0,-0.30906,0.00012,26.6282]
[1776532332696,39.79,75926.21,3.0,-0.30906,0.00012,26.6282]
[1776532333132,39.79,75926.21,3.0,-0.30906,0.00012,26.6282]
[1776532333237,39.79,75906.98,3.0,-0.31131,0.00012,26.70583]
[1776532333858,39.79,75906.98,3.0,-0.31131,0.00012,26.70583]
[1776532334292,39.79,75906.98,3.0,-0.31131,0.00012,26.70583]
[1776532337717,39.79,75916.12,3.0,-0.31022,0.00012,26.66843]
[1776532341853,39.79,75920.8,3.0,-0.30966,0.00012,26.64907]
[1776532344481,39.79,75920.85,3.0,-0.30965,0.00012,26.64868]
[1776532346960,39.78,75921.55,3.0,-0.30956,0.00012,26.64557]
[1776532347336,39.78,75911.97,3.0,-0.31068,0.00012,26.68422]
[1776532348343,39.78,75903.43,3.0,-0.31169,0.00012,26.71852]
[1776532353378,39.78,75902.78,3.0,-0.31173,0.00012,26.71754]
[1776532358417,39.78,75907.79,3.0,-0.31113,0.00012,26.69698]
[1776532363451,39.77,75913.51,3.0,-0.31045,0.00012,26.67355]
[1776532367031,39.77,75914.89,3.0,-0.31028,0.00012,26.6678]
[1776532367480,39.77,75915.36,3.0,-0.31023,0.00012,26.66585]
[1776532372515,39.77,75919.21,3.0,-0.30976,0.00012,26.64976]
[1776532374855,39.77,75919.32,3.0,-0.30974,0.00012,26.64914]
[1776532380145,39.77,75919.14,3.0,-0.30975,0.00012,26.64944]
[1776532381083,39.76,75919.14,3.0,-0.30975,0.00012,26.64936]
[1776532389635,39.76,75922.75,3.0,-0.30931,0.00012,26.63403]
[1776532393598,39.76,75924.91,3.0,-0.30906,0.00012,26.62519]
[1776532393982,39.76,75918.09,3.0,-0.30985,0.00012,26.65272]
[1776532394670,39.76,75905.51,3.0,-0.31133,0.00012,26.70343]
[1776532396322,39.76,75904.92,3.0,-0.3114,0.00012,26.70571]
[1776532396334,39.76,75904.92,3.0,-0.3114,0.00012,26.70571]
[1776532396371,39.76,75904.92,3.0,-0.3114,0.00012,26.70571]
[1776532396393,39.76,75904.92,3.0,-0.3114,0.00012,26.70571]
[1776532396446,39.76,75904.92,3.0,-0.3114,0.00012,26.70571]
[1776532396673,39.76,75904.92,3.0,-0.3114,0.00012,26.70571]
[1776532396685,39.76,75888.82,3.0,-0.31329,0.00012,26.77007]
[1776532396914,39.76,75888.82,3.0,-0.31329,0.00012,26.77007]
[1776532397692,39.76,75872.85,3.0,-0.31518,0.00012,26.83363]
[1776532398187,39.76,75872.85,3.0,-0.31518,0.00012,26.83363]
[1776532398894,39.76,75870.45,3.0,-0.31547,0.00012,26.84326]
[1776532400722,39.76,75870.57,3.0,-0.31546,0.00012,26.84294]
[1776532400910,39.76,75870.57,3.0,-0.31546,0.00012,26.84294]
[1776532401295,39.76,75870.57,3.0,-0.31546,0.00012,26.84294]
[1776532402091,39.76,75859.74,3.0,-0.31676,0.00012,26.88589]
[1776532404146,39.76,75854.72,3.0,-0.31736,0.00012,26.90563]
[1776532404312,39.76,75854.72,3.0,-0.31736,0.00012,26.90563]
[1776532404459,39.76,75854.72,3.0,-0.31736,0.00012,26.90563]
[1776532404709,39.76,75854.72,3.0,-0.31736,0.00012,26.90563]
[1776532404904,39.77,75854.73,3.0,-0.31736,0.00012,26.90568]
[1776532405793,39.77,75847.97,3.0,-0.31816,0.00012,26.93201]
[1776532406282,39.77,75847.97,3.0,-0.31816,0.00012,26.93201]
[1776532406290,39.77,75847.97,3.0,-0.31816,0.00012,26.93201]
[1776532406505,39.77,75833.31,3.0,-0.31991,0.00012,26.9889]
[1776532407023,39.77,75833.31,3.0,-0.31991,0.00012,26.9889]
[1776532407175,39.77,75833.31,3.0,-0.31991,0.00012,26.9889]
[1776532408085,39.77,75830.64,3.0,-0.32023,0.00012,26.99919]
[1776532408087,39.77,75830.64,3.0,-0.32023,0.00012,26.99919]
[1776532408398,39.77,75819.99,3.0,-0.3215,0.00012,27.04001]
[1776532409313,39.77,75819.99,3.0,-0.3215,0.00012,27.04001]
[1776532409924,39.77,75821.04,3.0,-0.32137,0.00012,27.03597]
[1776532410291,39.77,75821.04,3.0,-0.32137,0.00012,27.03597]
[1776532410376,39.77,75821.04,3.0,-0.32137,0.00012,27.03597]
[1776532411446,39.77,75828.31,3.0,-0.3205,0.00012,27.00809]
[1776532412800,39.77,75816.72,3.0,-0.32187,0.00012,27.04932]
[1776532416497,39.77,75816.36,3.0,-0.32191,0.00012,27.05061]
[1776532421341,39.76,75825.37,3.0,-0.32083,0.00012,27.01596]
[1776532424237,39.76,75825.74,3.0,-0.32079,0.00012,27.01448]
[1776532425893,39.76,75836.27,3.0,-0.31953,0.00012,26.97391]
[1776532430928,39.76,75835.84,3.0,-0.31958,0.00012,26.97567]
[1776532434236,39.76,75838.18,3.0,-0.31931,0.00012,26.96668]
[1776532439992,39.77,75834.55,3.0,-0.31974,0.00012,26.98086]
[1776532445027,39.77,75836.82,3.0,-0.31948,0.00012,26.97225]
[1776532446405,39.77,75836.82,3.0,-0.31948,0.00012,26.97225]
[1776532447112,39.77,75836.97,3.0,-0.31946,0.00012,26.97171]
[1776532448048,39.77,75847.87,3.0,-0.31816,0.00012,26.92957]
[1776532451692,39.77,75854.56,3.0,-0.31737,0.00012,26.90367]
[1776532454429,39.77,75857.2,3.0,-0.31707,0.00012,26.89367]
[1776532461139,39.78,75862.37,3.0,-0.31649,0.00012,26.87445]
[1776532466174,39.78,75862.9,3.0,-0.31644,0.00012,26.873]
[1776532471211,39.79,75865.46,3.0,-0.31614,0.00012,26.86046]
[1776532476249,39.79,75869.63,3.0,-0.31566,0.00012,26.84474]
[1776532481284,39.8,75867.96,3.0,-0.31588,0.00012,26.85202]
[1776532487325,39.8,75869.3,3.0,-0.31575,0.00012,26.84758]
[1776532492361,39.81,75866.18,3.0,-0.31613,0.00012,26.86048]
[1776532497395,39.81,75864.55,3.0,-0.31634,0.00012,26.86745]
[1776532502431,39.81,75864.11,3.0,-0.31641,0.00012,26.86972]
[1776532507466,39.82,75866.7,3.0,-0.31612,0.00012,26.86012]
[1776532513508,39.82,75872.69,3.0,-0.31543,0.00012,26.83729]
[1776532514540,39.82,75872.69,3.0,-0.31543,0.00012,26.83729]
[1776532514626,39.82,75872.69,3.0,-0.31543,0.00012,26.83729]
[1776532514906,39.82,75876.53,3.0,-0.31498,0.00012,26.82229]
[1776532515085,39.82,75876.53,3.0,-0.31498,0.00012,26.82229]
[1776532515522,39.83,75883.49,3.0,-0.31416,0.00012,26.79493]
[1776532517503,39.83,75886.68,3.0,-0.31379,0.00012,26.78243]
[1776532520557,39.83,75896.54,3.0,-0.31263,0.00012,26.7433]
[1776532525592,39.83,75903.07,3.0,-0.31186,0.00012,26.71728]
[1776532530628,39.83,75904.0,3.0,-0.31176,0.00012,26.71366]
[1776532535642,39.83,75904.34,3.0,-0.3117,0.00012,26.70927]
[1776532540699,39.83,75906.09,3.0,-0.3115,0.00012,26.70241]
[1776532546741,39.83,75905.59,3.0,-0.31157,0.00012,26.70459]
[1776532551776,39.83,75898.89,3.0,-0.31236,0.00012,26.73151]
[1776532556811,39.83,75903.8,3.0,-0.31178,0.00012,26.71194]
[1776532562853,39.83,75903.69,3.0,-0.3118,0.00012,26.71255]
[1776532567888,39.83,75904.29,3.0,-0.31173,0.00012,26.71028]
[1776532572923,39.84,75904.4,3.0,-0.31172,0.00012,26.70998]
[1776532576272,39.84,75904.51,3.0,-0.31171,0.00012,26.70956]
[1776532581986,39.84,75905.91,3.0,-0.31155,0.00012,26.70419]
[1776532583365,39.84,75905.91,3.0,-0.31155,0.00012,26.70419]
[1776532589035,39.84,75906.99,3.0,-0.31142,0.00012,26.69958]
[1776532594070,39.83,75907.06,3.0,-0.31139,0.00012,26.69584]
[1776532600114,39.83,75907.28,3.0,-0.31135,0.00012,26.69457]
[1776532605215,39.83,75901.86,3.0,-0.31198,0.00012,26.71606]
[1776532612198,39.82,75902.49,3.0,-0.31189,0.00012,26.71282]
[1776532619247,39.82,75902.53,3.0,-0.31187,0.00012,26.71212]
[1776532625289,39.82,75901.7,3.0,-0.31195,0.00012,26.71496]
[1776532628799,39.82,75901.74,3.0,-0.31194,0.00012,26.71464]
[1776532634352,39.81,75908.14,3.0,-0.31117,0.00012,26.68834]
[1776532640394,39.81,75908.14,3.0,-0.31116,0.00012,26.68787]
[1776532642104,39.81,75908.15,3.0,-0.31116,0.00012,26.68775]
[1776532642767,39.81,75908.15,3.0,-0.31116,0.00012,26.68775]
[1776532642839,39.81,75916.15,3.0,-0.31022,0.00012,26.65543]
[1776532643021,39.81,75916.15,3.0,-0.31022,0.00012,26.65543]
[1776532646420,39.81,75920.87,3.0,-0.30965,0.00012,26.63597]
[1776532647895,39.8,75920.79,3.0,-0.30966,0.00012,26.63617]
[1776532654492,39.8,75922.27,3.0,-0.30945,0.00012,26.62612]
[1776532659527,39.79,75923.92,3.0,-0.30924,0.00012,26.61888]
[1776532664562,39.79,75923.13,3.0,-0.30932,0.00012,26.62159]
[1776532669597,39.79,75918.56,3.0,-0.30984,0.00012,26.63959]
[1776532674632,39.78,75915.71,3.0,-0.31016,0.00012,26.65058]
[1776532679668,39.78,75911.16,3.0,-0.31068,0.00012,26.66835]
[1776532681048,39.78,75910.41,3.0,-0.31076,0.00012,26.67124]
[1776532681682,39.78,75906.84,3.0,-0.31118,0.00012,26.68556]
[1776532686717,39.78,75902.27,3.0,-0.31171,0.00012,26.70352]
[1776532688468,39.78,75902.05,3.0,-0.31173,0.00012,26.70432]
[1776532688471,39.78,75902.05,3.0,-0.31173,0.00012,26.70432]
[1776532688819,39.78,75902.05,3.0,-0.31173,0.00012,26.70432]
[1776532697794,39.77,75902.5,3.0,-0.31166,0.00012,26.70174]
[1776532703837,39.77,75902.47,3.0,-0.31165,0.00012,26.70143]
[1776532708872,39.77,75901.99,3.0,-0.3117,0.00012,26.70301]
[1776532713907,39.76,75902.14,3.0,-0.31165,0.00012,26.69893]
[1776532716214,39.76,75900.07,3.0,-0.31189,0.00012,26.70711]
[1776532716223,39.76,75900.07,3.0,-0.31189,0.00012,26.70711]
[1776532720839,39.76,75890.38,3.0,-0.31303,0.00012,26.74576]
[1776532724796,39.76,75885.14,3.0,-0.31365,0.00012,26.76647]
[1776532724829,39.76,75885.14,3.0,-0.31365,0.00012,26.76647]
[1776532730024,39.76,75883.71,3.0,-0.31383,0.00012,26.77272]
[1776532735060,39.77,75884.1,3.0,-0.3138,0.00012,26.77176]
[1776532737795,39.77,75884.1,3.0,-0.3138,0.00012,26.77176]
[1776532739088,39.77,75894.53,3.0,-0.31258,0.00012,26.73052]
[1776532744123,39.77,75894.61,3.0,-0.31257,0.00012,26.73012]
[1776532749158,39.77,75895.11,3.0,-0.31251,0.00012,26.72805]
[1776532750296,39.77,75895.11,3.0,-0.31251,0.00012,26.72805]
[1776532753043,39.77,75895.25,3.0,-0.31249,0.00012,26.72746]
[1776532758221,39.76,75896.22,3.0,-0.31235,0.00012,26.72264]
[1776532763255,39.76,75898.3,3.0,-0.31209,0.00012,26.71358]
[1776532768293,39.75,75898.8,3.0,-0.31201,0.00012,26.71088]
[1776532773327,39.75,75898.97,3.0,-0.31195,0.00012,26.70638]
[1776532778363,39.74,75899.19,3.0,-0.31191,0.00012,26.7047]
[1776532779549,39.74,75899.19,3.0,-0.31191,0.00012,26.7047]
[1776532780140,39.74,75899.16,3.0,-0.31191,0.00012,26.70468]
[1776532780377,39.74,75902.18,3.0,-0.31155,0.00012,26.69239]
[1776532785412,39.74,75909.51,3.0,-0.31066,0.00012,26.66214]
[1776532791454,39.73,75909.69,3.0,-0.31062,0.00012,26.66066]
[1776532795147,39.73,75909.87,3.0,-0.31059,0.00012,26.65955]
[1776532796477,39.73,75911.2,3.0,-0.31043,0.00012,26.65405]
[1776532802531,39.72,75910.26,3.0,-0.31052,0.00012,26.657]
[1776532807567,39.72,75911.45,3.0,-0.31036,0.00012,26.65159]
[1776532812602,39.71,75911.49,3.0,-0.31034,0.00012,26.65084]
[1776532817637,39.71,75910.96,3.0,-0.31039,0.00012,26.65239]
[1776532826700,39.7,75910.81,3.0,-0.31038,0.00012,26.65188]
[1776532834756,39.7,75907.36,3.0,-0.31074,0.00012,26.66167]
[1776532839791,39.69,75913.04,3.0,-0.31005,0.00012,26.63803]
[1776532844826,39.69,75913.0,3.0,-0.31004,0.00012,26.63763]
[1776532849861,39.69,75913.3,3.0,-0.30999,0.00012,26.63585]
[1776532854895,39.68,75912.07,3.0,-0.31012,0.00012,26.64028]
[1776532859931,39.68,75909.91,3.0,-0.31036,0.00012,26.64843]
[1776532863313,39.68,75909.41,3.0,-0.31042,0.00012,26.65033]
[1776532863339,39.68,75909.41,3.0,-0.31042,0.00012,26.65033]
[1776532863463,39.68,75909.41,3.0,-0.31042,0.00012,26.65033]
[1776532864124,39.67,75899.21,3.0,-0.31161,0.00012,26.69115]
[1776532864967,39.67,75889.74,3.0,-0.31272,0.00012,26.72902]
[1776532866073,39.67,75889.74,3.0,-0.31272,0.00012,26.72902]
[1776532866108,39.67,75889.74,3.0,-0.31272,0.00012,26.72902]
[1776532866108,39.67,75889.59,3.0,-0.31274,0.00012,26.72943]
[1776532871165,39.67,75894.36,3.0,-0.31216,0.00012,26.70984]
[1776532876108,39.66,75901.09,3.0,-0.31134,0.00012,26.68195]
[1776532876137,39.66,75900.57,3.0,-0.3114,0.00012,26.68393]
[1776532882086,39.66,75900.89,3.0,-0.31134,0.00012,26.68175]
[1776532887121,39.65,75903.22,3.0,-0.31105,0.00012,26.67164]
[1776532892156,39.65,75904.6,3.0,-0.31085,0.00012,26.66228]
[1776532897190,39.64,75905.17,3.0,-0.31077,0.00012,26.65935]
[1776532902226,39.64,75908.45,3.0,-0.31036,0.00012,26.64548]
[1776532907261,39.64,75907.81,3.0,-0.31043,0.00012,26.64752]
[1776532912687,39.63,75908.77,3.0,-0.3103,0.00012,26.64319]
[1776532913667,39.63,75908.77,3.0,-0.31029,0.00012,26.64297]
[1776532919345,39.63,75909.11,3.0,-0.31024,0.00012,26.64097]
[1776532924380,39.62,75909.4,3.0,-0.31019,0.00012,26.63929]
[1776532928618,39.62,75908.68,3.0,-0.31027,0.00012,26.64202]
[1776532928734,39.62,75908.68,3.0,-0.31027,0.00012,26.64202]
[1776532934450,39.62,75903.68,3.0,-0.31084,0.00012,26.66147]
[1776532938033,39.62,75904.08,3.0,-0.31079,0.00012,26.65973]
[1776532938050,39.62,75904.08,3.0,-0.31079,0.00012,26.65973]
[1776532938065,39.62,75904.08,3.0,-0.31079,0.00012,26.65973]
[1776532938130,39.62,75904.08,3.0,-0.31079,0.00012,26.65973]
[1776532938222,39.61,75904.21,3.0,-0.31076,0.00012,26.65886]
[1776532938373,39.61,75904.21,3.0,-0.31076,0.00012,26.65886]
[1776532939490,39.61,75882.23,3.0,-0.31336,0.00012,26.74724]
[1776532941840,39.61,75878.86,3.0,-0.31376,0.00012,26.76064]
[1776532947546,39.61,75882.34,3.0,-0.31334,0.00012,26.74647]
[1776532949164,39.61,75882.34,3.0,-0.31334,0.00012,26.74647]
[1776532954595,39.61,75880.24,3.0,-0.31357,0.00012,26.7515]
[1776532957248,39.61,75880.28,3.0,-0.31356,0.00012,26.7513]
[1776532957343,39.61,75880.15,3.0,-0.31358,0.00012,26.75178]
[1776532957949,39.61,75880.15,3.0,-0.31358,0.00012,26.75178]
[1776532958205,39.61,75880.15,3.0,-0.31358,0.00012,26.75178]
[1776532957973,39.61,75869.62,3.0,-0.31483,0.00012,26.79388]
[1776532958602,39.61,75869.62,3.0,-0.31483,0.00012,26.79388]
[1776532958623,39.61,75855.63,3.0,-0.3165,0.00012,26.84931]
[1776532959458,39.61,75855.63,3.0,-0.3165,0.00012,26.84931]
[1776532961212,39.61,75852.74,3.0,-0.31685,0.00012,26.86075]
[1776532962071,39.61,75849.91,3.0,-0.31718,0.00012,26.87193]
[1776532962525,39.61,75847.48,3.0,-0.31748,0.00012,26.88151]
[1776532963576,39.61,75848.33,3.0,-0.31738,0.00012,26.87823]
[1776532969630,39.62,75847.21,3.0,-0.31753,0.00012,26.88321]
[1776532969832,39.62,75847.21,3.0,-0.31753,0.00012,26.88321]
[1776532970526,39.62,75841.47,3.0,-0.31821,0.00012,26.90575]
[1776532970576,39.62,75841.47,3.0,-0.31821,0.00012,26.90575]
[1776532970708,39.62,75831.84,3.0,-0.31937,0.00012,26.9433]
[1776532972946,39.62,75831.1,3.0,-0.31946,0.00012,26.94622]
[1776532979585,39.62,75829.46,3.0,-0.31966,0.00012,26.95286]
[1776532984807,39.62,75836.59,3.0,-0.31882,0.00012,26.92564]
[1776532989845,39.63,75842.22,3.0,-0.31816,0.00012,26.90421]
[1776532996894,39.63,75840.67,3.0,-0.31837,0.00012,26.91101]
[1776533001929,39.64,75841.41,3.0,-0.3183,0.00012,26.90869]
[1776533007971,39.64,75841.77,3.0,-0.31827,0.00012,26.90798]
[1776533013006,39.65,75844.39,3.0,-0.31796,0.00012,26.89523]
[1776533013538,39.65,75844.39,3.0,-0.31796,0.00012,26.89523]
[1776533017500,39.65,75845.74,3.0,-0.31782,0.00012,26.89048]
[1776533018073,39.65,75845.74,3.0,-0.31782,0.00012,26.89048]
[1776533024084,39.66,75854.7,3.0,-0.31678,0.00012,26.85647]
[1776533030126,39.67,75855.97,3.0,-0.31665,0.00012,26.85245]
[1776533035161,39.67,75854.91,3.0,-0.3168,0.00012,26.8574]
[1776533040196,39.68,75855.8,3.0,-0.31672,0.00012,26.85468]
[1776533045231,39.68,75857.69,3.0,-0.31652,0.00012,26.84804]
[1776533054294,39.69,75857.82,3.0,-0.31654,0.00012,26.84894]
[1776533059329,39.7,75857.46,3.0,-0.3166,0.00012,26.85112]
[1776533065370,39.7,75857.86,3.0,-0.31658,0.00012,26.85044]
[1776533070679,39.71,75857.43,3.0,-0.31664,0.00012,26.85257]
[1776533070913,39.71,75857.43,3.0,-0.31664,0.00012,26.85257]
[1776533070997,39.71,75857.43,3.0,-0.31664,0.00012,26.85257]
[1776533071028,39.71,75857.43,3.0,-0.31664,0.00012,26.85257]
[1776533071413,39.71,75865.74,3.0,-0.31565,0.00012,26.81719]
[1776533077455,39.72,75871.35,3.0,-0.31502,0.00012,26.79617]
[1776533081745,39.72,75878.01,3.0,-0.31425,0.00012,26.77038]
[1776533081846,39.72,75879.43,3.0,-0.31409,0.00012,26.76517]
[1776533087246,39.73,75880.02,3.0,-0.31403,0.00012,26.76324]
[1776533092560,39.73,75881.96,3.0,-0.31382,0.00012,26.75611]
[1776533094163,39.73,75881.96,3.0,-0.31382,0.00012,26.75611]
[1776533099608,39.74,75874.95,3.0,-0.31467,0.00012,26.78478]
[1776533104644,39.74,75877.68,3.0,-0.31436,0.00012,26.77452]
[1776533109682,39.75,75878.85,3.0,-0.31424,0.00012,26.77046]
[1776533113133,39.75,75876.69,3.0,-0.31451,0.00012,26.77938]
[1776533113303,39.75,75876.69,3.0,-0.31451,0.00012,26.77938]
[1776533113432,39.75,75876.69,3.0,-0.31451,0.00012,26.77938]
[1776533113433,39.75,75876.69,3.0,-0.31451,0.00012,26.77938]
[1776533113450,39.75,75874.89,3.0,-0.31472,0.00012,26.78662]
[1776533114034,39.75,75874.89,3.0,-0.31472,0.00012,26.78662]
[1776533114823,39.75,75868.62,3.0,-0.31547,0.00012,26.81155]
[1776533115041,39.75,75868.62,3.0,-0.31547,0.00012,26.81155]
[1776533115066,39.75,75857.48,3.0,-0.3168,0.00012,26.85546]
[1776533120759,39.75,75854.77,3.0,-0.31713,0.00012,26.86662]
[1776533124449,39.76,75854.7,3.0,-0.31714,0.00012,26.86698]
[1776533131837,39.76,75852.62,3.0,-0.3174,0.00012,26.8729]
[1776533136872,39.77,75853.11,3.0,-0.31736,0.00012,26.87147]
[1776533141907,39.77,75853.15,3.0,-0.31737,0.00012,26.8718]
[1776533145645,39.77,75852.94,3.0,-0.3174,0.00012,26.87292]
[1776533145650,39.77,75852.94,3.0,-0.3174,0.00012,26.87292]
[1776533146797,39.77,75849.37,3.0,-0.31783,0.00012,26.88694]
[1776533151977,39.78,75851.44,3.0,-0.31759,0.00012,26.8794]
[1776533157012,39.78,75853.65,3.0,-0.31735,0.00012,26.87132]
[1776533161040,39.78,75861.85,3.0,-0.31639,0.00012,26.83971]
[1776533161585,39.78,75861.85,3.0,-0.31639,0.00012,26.83971]
[1776533163642,39.78,75867.52,3.0,-0.31572,0.00012,26.81773]
[1776533167632,39.79,75872.84,3.0,-0.31511,0.00012,26.79744]
[1776533167690,39.79,75872.84,3.0,-0.31511,0.00012,26.79744]
[1776533167697,39.79,75872.84,3.0,-0.31511,0.00012,26.79744]
[1776533168089,39.79,75875.44,3.0,-0.31481,0.00012,26.78734]
[1776533173412,39.79,75880.67,3.0,-0.3142,0.00012,26.76707]
[1776533179166,39.8,75880.32,3.0,-0.31427,0.00012,26.7696]
[1776533184201,39.81,75880.48,3.0,-0.31427,0.00012,26.76965]
[1776533190243,39.81,75880.18,3.0,-0.31433,0.00012,26.77158]
[1776533195278,39.82,75880.68,3.0,-0.31427,0.00012,26.76707]
[1776533201320,39.82,75876.12,3.0,-0.31483,0.00012,26.78575]
[1776533205289,39.82,75875.32,3.0,-0.31493,0.00012,26.78918]
[1776533205349,39.82,75877.64,3.0,-0.31466,0.00012,26.7801]
[1776533206120,39.82,75877.64,3.0,-0.31466,0.00012,26.7801]
[1776533211391,39.83,75877.13,3.0,-0.31474,0.00012,26.78298]
[1776533216426,39.83,75876.75,3.0,-0.31481,0.00012,26.78516]
[1776533222468,39.84,75877.02,3.0,-0.3148,0.00012,26.78493]
[1776533225392,39.84,75880.47,3.0,-0.3144,0.00012,26.77158]
[1776533225489,39.84,75881.81,3.0,-0.31424,0.00012,26.76643]
[1776533230524,39.85,75884.52,3.0,-0.31394,0.00012,26.75622]
[1776533236566,39.85,75886.56,3.0,-0.31371,0.00012,26.74879]
[1776533242608,39.85,75887.94,3.0,-0.31357,0.00012,26.74395]
[1776533247643,39.86,75887.91,3.0,-0.31359,0.00012,26.74459]
[1776533252583,39.86,75887.24,3.0,-0.31367,0.00012,26.74755]
[1776533262748,39.86,75892.28,3.0,-0.31306,0.00012,26.72416]
[1776533267783,39.86,75891.84,3.0,-0.31311,0.00012,26.72578]
[1776533273824,39.86,75890.88,3.0,-0.31321,0.00012,26.7294]
[1776533276169,39.86,75890.6,3.0,-0.31325,0.00012,26.73048]
[1776533276197,39.86,75890.6,3.0,-0.31325,0.00012,26.73048]
[1776533276236,39.86,75890.6,3.0,-0.31324,0.00012,26.73041]
[1776533277096,39.86,75890.6,3.0,-0.31324,0.00012,26.73041]
[1776533282889,39.86,75879.37,3.0,-0.31459,0.00012,26.77583]
[1776533287925,39.87,75879.15,3.0,-0.31464,0.00012,26.77728]
[1776533290783,39.87,75879.4,3.0,-0.31461,0.00012,26.77641]
[1776533290946,39.87,75881.83,3.0,-0.31433,0.00012,26.76693]
[1776533296478,39.87,75885.79,3.0,-0.31387,0.00012,26.7518]
[1776533302023,39.88,75887.66,3.0,-0.31367,0.00012,26.74516]
[1776533307058,39.88,75886.99,3.0,-0.31377,0.00012,26.74836]
[1776533307896,39.88,75886.99,3.0,-0.31377,0.00012,26.74836]
[1776533313100,39.88,75890.7,3.0,-0.31331,0.00012,26.73032]
[1776533318135,39.88,75890.98,3.0,-0.31327,0.00012,26.72894]
[1776533323170,39.88,75893.12,3.0,-0.31301,0.00012,26.72017]
[1776533328205,39.87,75893.36,3.0,-0.31298,0.00012,26.719]
[1776533333240,39.87,75894.79,3.0,-0.3128,0.00012,26.7131]
[1776533335478,39.87,75894.97,3.0,-0.31278,0.00012,26.71234]
[1776533336799,39.87,75895.76,3.0,-0.31269,0.00012,26.70913]
[1776533338284,39.87,75898.79,3.0,-0.31233,0.00012,26.69701]
[1776533343310,39.87,75913.23,3.0,-0.31063,0.00012,26.63921]
[1776533345289,39.87,75915.15,3.0,-0.31041,0.00012,26.63151]
[1776533345815,39.87,75915.33,3.0,-0.31039,0.00012,26.63083]
[1776533351367,39.87,75915.37,3.0,-0.31038,0.00012,26.63046]
[1776533356402,39.87,75914.56,3.0,-0.31047,0.00012,26.63347]
[1776533361437,39.87,75913.35,3.0,-0.3106,0.00012,26.63807]
[1776533366472,39.87,75914.41,3.0,-0.31047,0.00012,26.63356]
[1776533369137,39.87,75914.41,3.0,-0.31047,0.00012,26.63356]
[1776533369158,39.87,75914.41,3.0,-0.31047,0.00012,26.63356]
[1776533369308,39.87,75914.41,3.0,-0.31047,0.00012,26.63356]
[1776533369493,39.87,75917.25,3.0,-0.31013,0.00012,26.62199]
[1776533374528,39.86,75917.81,3.0,-0.31003,0.00012,26.6159]
[1776533378552,39.86,75916.6,3.0,-0.31017,0.00012,26.6204]
[1776533378635,39.86,75916.6,3.0,-0.31017,0.00012,26.6204]
[1776533378664,39.86,75916.6,3.0,-0.31017,0.00012,26.6204]
[1776533378817,39.86,75915.66,3.0,-0.31027,0.00012,26.62406]
[1776533379567,39.86,75904.53,3.0,-0.31158,0.00012,26.66879]
[1776533380447,39.86,75904.53,3.0,-0.31158,0.00012,26.66879]
[1776533380879,39.86,75905.24,3.0,-0.31149,0.00012,26.66585]
[1776533380906,39.86,75905.24,3.0,-0.31149,0.00012,26.66585]
[1776533380912,39.86,75905.24,3.0,-0.31149,0.00012,26.66585]
[1776533381261,39.86,75905.24,3.0,-0.31149,0.00012,26.66585]
[1776533381581,39.86,75894.6,3.0,-0.31274,0.00012,26.70826]
[1776533384512,39.86,75893.17,3.0,-0.31291,0.00012,26.71397]
[1776533385194,39.86,75890.32,3.0,-0.31325,0.00012,26.7253]
[1776533385352,39.86,75890.32,3.0,-0.31325,0.00012,26.7253]
[1776533385609,39.86,75882.71,3.0,-0.31415,0.00012,26.75547]
[1776533386336,39.86,75882.71,3.0,-0.31415,0.00012,26.75547]
[1776533391651,39.86,75881.67,3.0,-0.31429,0.00012,26.76053]
[1776533392390,39.86,75881.67,3.0,-0.31429,0.00012,26.76053]
[1776533392658,39.86,75887.41,3.0,-0.31362,0.00012,26.73795]
[1776533393552,39.86,75887.41,3.0,-0.31362,0.00012,26.73795]
[1776533397723,39.86,75893.65,3.0,-0.31288,0.00012,26.71312]
[1776533400472,39.86,75886.3,3.0,-0.31375,0.00012,26.74237]
[1776533400474,39.86,75886.3,3.0,-0.31375,0.00012,26.74237]
[1776533400915,39.86,75887.93,3.0,-0.31356,0.00012,26.73592]
[1776533400933,39.86,75887.93,3.0,-0.31356,0.00012,26.73592]
[1776533401011,39.86,75887.93,3.0,-0.31356,0.00012,26.73592]
[1776533401721,39.86,75888.55,3.0,-0.31349,0.00012,26.73343]
[1776533401809,39.86,75888.55,3.0,-0.31349,0.00012,26.73343]
[1776533405424,39.87,75884.42,3.0,-0.31399,0.00012,26.75031]
[1776533405502,39.87,75884.42,3.0,-0.31399,0.00012,26.75031]
[1776533405545,39.87,75884.42,3.0,-0.31399,0.00012,26.75031]
[1776533405749,39.87,75888.52,3.0,-0.31351,0.00012,26.73422]
[1776533407763,39.87,75898.31,3.0,-0.31235,0.00012,26.69522]
[1776533409019,39.87,75898.31,3.0,-0.31235,0.00012,26.69522]
[1776533409050,39.87,75898.31,3.0,-0.31235,0.00012,26.69522]
[1776533409298,39.87,75898.31,3.0,-0.31235,0.00012,26.69522]
[1776533409306,39.87,75902.01,3.0,-0.31192,0.00012,26.68046]
[1776533409801,39.87,75902.01,3.0,-0.31192,0.00012,26.68046]
[1776533409903,39.87,75902.01,3.0,-0.31192,0.00012,26.68046]
[1776533409932,39.87,75907.41,3.0,-0.31128,0.00012,26.65883]
[1776533411963,39.87,75900.61,3.0,-0.31208,0.00012,26.6859]
[1776533411988,39.87,75900.61,3.0,-0.31208,0.00012,26.6859]
[1776533413814,39.87,75887.25,3.0,-0.31365,0.00012,26.73895]
[1776533416245,39.87,75886.68,3.0,-0.31372,0.00012,26.74118]
[1776533416248,39.87,75886.68,3.0,-0.31371,0.00012,26.74111]
[1776533417054,39.87,75886.68,3.0,-0.31371,0.00012,26.74111]
[1776533422878,39.87,75885.4,3.0,-0.31389,0.00012,26.74719]
[1776533426574,39.87,75885.44,3.0,-0.3139,0.00012,26.74736]
[1776533426632,39.88,75885.44,3.0,-0.31391,0.00012,26.7477]
[1776533432171,39.88,75884.31,3.0,-0.31404,0.00012,26.75229]
[1776533432657,39.88,75884.31,3.0,-0.31404,0.00012,26.75229]
[1776533438487,39.88,75889.81,3.0,-0.31338,0.00012,26.72736]
[1776533444031,39.87,75899.56,3.0,-0.31222,0.00012,26.68809]
[1776533446466,39.87,75899.56,3.0,-0.31222,0.00012,26.68809]
[1776533446475,39.87,75900.28,3.0,-0.31213,0.00012,26.68498]
[1776533452090,39.87,75902.68,3.0,-0.31182,0.00012,26.67433]
[1776533453244,39.87,75902.68,3.0,-0.31182,0.00012,26.67433]
[1776533453334,39.87,75902.68,3.0,-0.31182,0.00012,26.67433]
[1776533459139,39.86,75907.36,3.0,-0.31124,0.00012,26.65443]
[1776533461225,39.86,75907.87,3.0,-0.31117,0.00012,26.65223]
[1776533467371,39.85,75909.62,3.0,-0.31094,0.00012,26.64431]
[1776533473240,39.84,75912.16,3.0,-0.31062,0.00012,26.63312]
[1776533478504,39.84,75908.78,3.0,-0.311,0.00012,26.64615]
[1776533478516,39.84,75908.78,3.0,-0.311,0.00012,26.64615]
[1776533478616,39.84,75908.78,3.0,-0.311,0.00012,26.64615]
[1776533478629,39.84,75908.78,3.0,-0.311,0.00012,26.64615]
[1776533478682,39.84,75909.6,3.0,-0.3109,0.00012,26.64271]
[1776533479282,39.84,75900.37,3.0,-0.31198,0.00012,26.67963]
[1776533482588,39.84,75897.83,3.0,-0.31227,0.00012,26.68949]
[1776533482642,39.84,75897.83,3.0,-0.31227,0.00012,26.68949]
[1776533484317,39.84,75886.26,3.0,-0.31363,0.00012,26.73543]
[1776533489352,39.84,75886.28,3.0,-0.31363,0.00012,26.73523]
[1776533494387,39.83,75886.29,3.0,-0.31361,0.00012,26.73194]
[1776533495615,39.83,75886.29,3.0,-0.31361,0.00012,26.73194]
[1776533495670,39.83,75886.29,3.0,-0.31361,0.00012,26.73194]
[1776533496401,39.83,75894.89,3.0,-0.31259,0.00012,26.69764]
[1776533501436,39.83,75897.53,3.0,-0.31228,0.00012,26.68703]
[1776533503719,39.83,75900.38,3.0,-0.31194,0.00012,26.67562]
[1776533504584,39.83,75902.56,3.0,-0.31169,0.00012,26.66689]
[1776533504656,39.83,75905.29,3.0,-0.31136,0.00012,26.65582]
[1776533508840,39.83,75910.18,3.0,-0.31077,0.00012,26.63573]
[1776533508864,39.83,75910.18,3.0,-0.31077,0.00012,26.63573]
[1776533508922,39.83,75910.28,3.0,-0.31076,0.00012,26.6352]
[1776533510719,39.83,75903.31,3.0,-0.31158,0.00012,26.66308]
[1776533512468,39.83,75900.9,3.0,-0.31185,0.00012,26.67241]
[1776533512490,39.83,75900.9,3.0,-0.31185,0.00012,26.67241]
[1776533512576,39.83,75900.9,3.0,-0.31185,0.00012,26.67241]
[1776533512585,39.83,75900.9,3.0,-0.31185,0.00012,26.67241]
[1776533512665,39.82,75900.95,3.0,-0.31184,0.00012,26.67205]
[1776533513617,39.82,75900.95,3.0,-0.31184,0.00012,26.67205]
[1776533513715,39.82,75900.95,3.0,-0.31184,0.00012,26.67205]
[1776533514556,39.82,75893.96,3.0,-0.31266,0.00012,26.69986]
[1776533514726,39.82,75893.96,3.0,-0.31266,0.00012,26.69986]
[1776533515542,39.82,75884.95,3.0,-0.31372,0.00012,26.73574]
[1776533520784,39.82,75883.84,3.0,-0.31385,0.00012,26.7401]
[1776533522117,39.82,75886.2,3.0,-0.31358,0.00012,26.73072]
[1776533523877,39.82,75885.1,3.0,-0.31371,0.00012,26.73508]
[1776533527118,39.82,75887.73,3.0,-0.31339,0.00012,26.72463]
[1776533532660,39.82,75897.87,3.0,-0.3122,0.00012,26.68426]
[1776533536712,39.82,75897.84,3.0,-0.31221,0.00012,26.68445]
[1776533542731,39.82,75898.43,3.0,-0.31212,0.00012,26.68156]
[1776533544103,39.82,75899.22,3.0,-0.31203,0.00012,26.67831]
[1776533544745,39.82,75900.07,3.0,-0.31192,0.00012,26.67481]
[1776533550788,39.81,75901.7,3.0,-0.31171,0.00012,26.66736]
[1776533555545,39.81,75903.12,3.0,-0.31151,0.00012,26.65792]
[1776533560859,39.8,75907.39,3.0,-0.31098,0.00012,26.63995]
[1776533565896,39.8,75911.07,3.0,-0.31053,0.00012,26.62447]
[1776533570931,39.8,75913.08,3.0,-0.31028,0.00012,26.61578]
[1776533575966,39.79,75913.4,3.0,-0.31023,0.00012,26.6139]
[1776533581465,39.79,75913.75,3.0,-0.31017,0.00012,26.61203]
[1776533581486,39.79,75913.75,3.0,-0.31017,0.00012,26.61203]
[1776533581788,39.79,75913.75,3.0,-0.31017,0.00012,26.61203]
[1776533582059,39.79,75913.82,3.0,-0.31016,0.00012,26.61152]
[1776533588050,39.78,75914.97,3.0,-0.31001,0.00012,26.60621]
[1776533590301,39.78,75916.57,3.0,-0.30982,0.00012,26.59963]
[1776533594420,39.78,75917.88,3.0,-0.30965,0.00012,26.5939]
[1776533600136,39.78,75917.96,3.0,-0.30962,0.00012,26.59289]
[1776533605170,39.77,75918.79,3.0,-0.30951,0.00012,26.58909]
[1776533610206,39.77,75921.42,3.0,-0.3092,0.00012,26.57802]
[1776533616248,39.77,75921.19,3.0,-0.30919,0.00012,26.57535]
[1776533621283,39.76,75921.47,3.0,-0.30915,0.00012,26.57392]
[1776533626318,39.76,75918.99,3.0,-0.30944,0.00012,26.58371]
[1776533631353,39.76,75918.36,3.0,-0.3095,0.00012,26.58594]
[1776533638402,39.76,75915.69,3.0,-0.3098,0.00012,26.5963]
[1776533643437,39.76,75917.57,3.0,-0.30958,0.00012,26.58838]
[1776533648472,39.75,75917.69,3.0,-0.30955,0.00012,26.58762]
[1776533653513,39.75,75920.19,3.0,-0.30925,0.00012,26.57721]
[1776533658547,39.75,75920.45,3.0,-0.30922,0.00012,26.57594]
[1776533663583,39.75,75920.0,3.0,-0.30926,0.00012,26.57756]
[1776533668618,39.75,75919.85,3.0,-0.30928,0.00012,26.57796]
[1776533670322,39.75,75919.9,3.0,-0.30927,0.00012,26.57772]
[1776533675666,39.75,75924.58,3.0,-0.3087,0.00012,26.5553]
[1776533680991,39.75,75923.8,3.0,-0.30879,0.00012,26.55838]
[1776533686744,39.74,75925.11,3.0,-0.30863,0.00012,26.5529]
[1776533691779,39.74,75924.87,3.0,-0.30865,0.00012,26.55377]
[1776533696814,39.74,75924.22,3.0,-0.30873,0.00012,26.5563]
[1776533701849,39.74,75923.7,3.0,-0.30879,0.00012,26.55828]
[1776533706884,39.74,75922.08,3.0,-0.30897,0.00012,26.56473]
[1776533711919,39.74,75921.87,3.0,-0.30899,0.00012,26.56542]
[1776533717961,39.74,75922.15,3.0,-0.30895,0.00012,26.56404]
[1776533722997,39.74,75922.33,3.0,-0.30893,0.00012,26.56312]
[1776533730047,39.74,75922.91,3.0,-0.30885,0.00012,26.56049]
[1776533735082,39.73,75922.88,3.0,-0.30883,0.00012,26.55729]
[1776533739309,39.73,75922.29,3.0,-0.3089,0.00012,26.5596]
[1776533739632,39.73,75922.29,3.0,-0.3089,0.00012,26.5596]
[1776533740548,39.73,75922.78,3.0,-0.30884,0.00012,26.55753]
[1776533746058,39.73,75921.11,3.0,-0.30903,0.00012,26.5642]
[1776533751193,39.73,75921.19,3.0,-0.30902,0.00012,26.56361]
[1776533753784,39.73,75921.19,3.0,-0.30902,0.00012,26.56361]
[1776533754995,39.73,75921.19,3.0,-0.30902,0.00012,26.5635]
[1776533762271,39.73,75921.12,3.0,-0.30902,0.00012,26.56347]
[1776533763258,39.73,75921.12,3.0,-0.30902,0.00012,26.56347]
[1776533768313,39.73,75924.05,3.0,-0.30866,0.00012,26.55131]
[1776533771717,39.73,75922.48,3.0,-0.30885,0.00012,26.55765]
[1776533771818,39.73,75922.24,3.0,-0.30887,0.00012,26.55857]
[1776533778071,39.73,75921.58,3.0,-0.30895,0.00012,26.56136]
[1776533784428,39.73,75922.2,3.0,-0.30889,0.00012,26.55905]
[1776533789463,39.73,75922.2,3.0,-0.30889,0.00012,26.55917]
[1776533794434,39.73,75922.62,3.0,-0.30883,0.00012,26.55443]
[1776533799533,39.73,75919.62,3.0,-0.30919,0.00012,26.56678]
[1776533806582,39.73,75919.86,3.0,-0.30916,0.00012,26.56593]
[1776533811998,39.73,75919.62,3.0,-0.30919,0.00012,26.56698]
[1776533817576,39.73,75919.62,3.0,-0.30919,0.00012,26.56704]
[1776533822695,39.73,75920.04,3.0,-0.30914,0.00012,26.5654]
[1776533827733,39.73,75919.62,3.0,-0.30919,0.00012,26.56713]
[1776533833775,39.73,75919.69,3.0,-0.30919,0.00012,26.56683]
[1776533836177,39.73,75919.72,3.0,-0.30918,0.00012,26.56671]
[1776533841831,39.73,75921.59,3.0,-0.30896,0.00012,26.55908]
[1776533844608,39.73,75920.94,3.0,-0.30904,0.00012,26.56173]
[1776533850896,39.73,75919.1,3.0,-0.30926,0.00012,26.56922]
[1776533855931,39.73,75918.5,3.0,-0.30931,0.00012,26.56851]
[1776533861974,39.73,75918.54,3.0,-0.30931,0.00012,26.56836]
[1776533868016,39.73,75919.22,3.0,-0.30923,0.00012,26.56563]
[1776533873051,39.73,75919.32,3.0,-0.30922,0.00012,26.56526]
[1776533878086,39.73,75918.96,3.0,-0.30926,0.00012,26.56676]
[1776533880904,39.73,75918.96,3.0,-0.30926,0.00012,26.56676]
[1776533886152,39.73,75919.84,3.0,-0.30916,0.00012,26.56326]
[1776533887662,39.73,75919.59,3.0,-0.30919,0.00012,26.56428]
[1776533889050,39.73,75921.26,3.0,-0.30899,0.00012,26.55749]
[1776533897225,39.73,75921.39,3.0,-0.30898,0.00012,26.55708]
[1776533902260,39.74,75921.39,3.0,-0.30898,0.00012,26.55715]
[1776533907294,39.74,75921.39,3.0,-0.30898,0.00012,26.55721]
[1776533909794,39.74,75921.35,3.0,-0.30899,0.00012,26.55738]
[1776533910948,39.74,75921.35,3.0,-0.30899,0.00012,26.5574]
[1776533916358,39.74,75921.65,3.0,-0.30894,0.00012,26.5531]
[1776533918823,39.74,75921.69,3.0,-0.30893,0.00012,26.55294]
[1776533920287,39.74,75921.28,3.0,-0.30898,0.00012,26.55464]
[1776533924886,39.74,75921.65,3.0,-0.30894,0.00012,26.55315]
[1776533930457,39.74,75919.06,3.0,-0.30925,0.00012,26.56374]
[1776533933632,39.74,75918.32,3.0,-0.30933,0.00012,26.56675]
[1776533939521,39.74,75911.26,3.0,-0.31018,0.00012,26.59602]
[1776533940696,39.74,75911.26,3.0,-0.31018,0.00012,26.59602]
[1776533948588,39.75,75916.61,3.0,-0.30959,0.00012,26.57565]
[1776533953748,39.75,75916.84,3.0,-0.30957,0.00012,26.57513]
[1776533959157,39.76,75916.91,3.0,-0.30958,0.00012,26.57568]
[1776533964863,39.76,75917.37,3.0,-0.30955,0.00012,26.57466]
[1776533971077,39.77,75916.34,3.0,-0.30968,0.00012,26.57908]
[1776533976784,39.77,75914.75,3.0,-0.30986,0.00012,26.58249]
[1776533978852,39.77,75915.59,3.0,-0.30976,0.00012,26.5791]
[1776533985847,39.77,75917.49,3.0,-0.30954,0.00012,26.5716]
[1776533990882,39.77,75918.06,3.0,-0.30948,0.00012,26.56943]
[1776533993055,39.77,75918.02,3.0,-0.30948,0.00012,26.56962]
[1776533998938,39.77,75916.47,3.0,-0.30967,0.00012,26.5761]
[1776534003973,39.77,75908.57,3.0,-0.3106,0.00012,26.60812]
[1776534009008,39.77,75908.1,3.0,-0.31066,0.00012,26.61002]
[1776534010806,39.77,75908.03,3.0,-0.31066,0.00012,26.61031]
[1776534016057,39.77,75906.81,3.0,-0.3108,0.00012,26.61497]
[1776534017380,39.77,75906.81,3.0,-0.3108,0.00012,26.61497]
[1776534028142,39.78,75903.7,3.0,-0.3112,0.00012,26.62854]
[1776534033176,39.78,75903.64,3.0,-0.3112,0.00012,26.6261]
[1776534038212,39.78,75912.53,3.0,-0.31017,0.00012,26.59073]
[1776534038823,39.78,75912.53,3.0,-0.31017,0.00012,26.59073]
[1776534044254,39.78,75913.0,3.0,-0.31011,0.00012,26.58875]
[1776534047869,39.78,75913.0,3.0,-0.3101,0.00012,26.58861]
[1776534053317,39.78,75913.04,3.0,-0.31011,0.00012,26.58869]
[1776534058352,39.78,75913.42,3.0,-0.31007,0.00012,26.58744]
[1776534063388,39.79,75913.76,3.0,-0.31004,0.00012,26.58636]
[1776534069430,39.79,75914.05,3.0,-0.31001,0.00012,26.58553]
[1776534075379,39.79,75913.47,3.0,-0.31008,0.00012,26.58806]
[1776534080507,39.79,75919.45,3.0,-0.3094,0.00012,26.56437]
[1776534085542,39.8,75918.34,3.0,-0.30954,0.00012,26.56926]
[1776534090577,39.8,75918.4,3.0,-0.30954,0.00012,26.56941]
[1776534095612,39.8,75918.02,3.0,-0.30958,0.00012,26.56817]
[1776534096488,39.8,75918.02,3.0,-0.30958,0.00012,26.56817]
[1776534102661,39.8,75915.24,3.0,-0.30992,0.00012,26.5799]
[1776534108706,39.81,75915.17,3.0,-0.30994,0.00012,26.58053]
[1776534113741,39.81,75915.14,3.0,-0.30995,0.00012,26.58091]
[1776534119783,39.81,75915.14,3.0,-0.30995,0.00012,26.58121]
[1776534125825,39.81,75915.07,3.0,-0.30997,0.00012,26.58176]
[1776534130860,39.81,75914.12,3.0,-0.31009,0.00012,26.58583]
[1776534137912,39.81,75913.98,3.0,-0.31011,0.00012,26.58671]
[1776534142950,39.82,75918.77,3.0,-0.30956,0.00012,26.56759]
[1776534148993,39.82,75917.96,3.0,-0.30966,0.00012,26.57125]
[1776534154245,39.82,75915.59,3.0,-0.30993,0.00012,26.5779]
[1776534161682,39.82,75914.98,3.0,-0.30999,0.00012,26.58009]
[1776534163164,39.82,75914.98,3.0,-0.30999,0.00012,26.57989]
[1776534171147,39.82,75914.91,3.0,-0.30999,0.00012,26.57989]
[1776534175531,39.81,75914.74,3.0,-0.31001,0.00012,26.58049]
[1776534186252,39.81,75915.12,3.0,-0.30994,0.00012,26.57821]
[1776534195317,39.81,75916.27,3.0,-0.30979,0.00012,26.57306]
[1776534200350,39.81,75916.45,3.0,-0.30977,0.00012,26.57207]
[1776534205384,39.8,75915.36,3.0,-0.30989,0.00012,26.57624]
[1776534216462,39.8,75914.57,3.0,-0.30995,0.00012,26.57572]
[1776534219502,39.8,75914.57,3.0,-0.30995,0.00012,26.57572]
[1776534222501,39.8,75909.5,3.0,-0.31054,0.00012,26.59595]
[1776534229553,39.79,75910.09,3.0,-0.31046,0.00012,26.59304]
[1776534243651,39.79,75910.09,3.0,-0.31043,0.00012,26.59203]
[1776534250699,39.78,75910.79,3.0,-0.31033,0.00012,26.58866]
[1776534256742,39.78,75911.43,3.0,-0.31025,0.00012,26.58561]
[1776534264798,39.78,75916.28,3.0,-0.30966,0.00012,26.56547]
[1776534271848,39.78,75916.43,3.0,-0.30962,0.00012,26.56135]
[1776534276883,39.77,75917.09,3.0,-0.30953,0.00012,26.55846]
[1776534280657,39.77,75917.05,3.0,-0.30954,0.00012,26.55858]
[1776534280775,39.77,75917.05,3.0,-0.30954,0.00012,26.55858]
[1776534290332,39.77,75917.19,3.0,-0.30951,0.00012,26.55776]
[1776534296016,39.77,75917.99,3.0,-0.30941,0.00012,26.55414]
[1776534298100,39.77,75917.94,3.0,-0.30942,0.00012,26.55431]
[1776534308100,39.78,75913.61,3.0,-0.30995,0.00012,26.57285]
[1776534308723,39.78,75913.61,3.0,-0.30995,0.00012,26.57285]
[1776534309524,39.78,75913.61,3.0,-0.30995,0.00012,26.57285]
[1776534316157,39.78,75919.1,3.0,-0.30932,0.00012,26.5513]
[1776534317764,39.78,75919.1,3.0,-0.30932,0.00012,26.5513]
[1776534326227,39.79,75920.2,3.0,-0.30923,0.00012,26.5483]
[1776534331262,39.8,75920.16,3.0,-0.30924,0.00012,26.54609]
[1776534332232,39.8,75920.16,3.0,-0.30924,0.00012,26.54609]
[1776534338354,39.8,75919.77,3.0,-0.3093,0.00012,26.54813]
[1776534349388,39.8,75916.03,3.0,-0.30976,0.00012,26.56406]
[1776534363486,39.81,75915.87,3.0,-0.3098,0.00012,26.56539]
[1776534368521,39.81,75914.91,3.0,-0.30992,0.00012,26.56953]
[1776534373557,39.81,75915.4,3.0,-0.30987,0.00012,26.56775]
[1776534377547,39.81,75917.78,3.0,-0.30959,0.00012,26.55823]
[1776534382620,39.81,75917.71,3.0,-0.3096,0.00012,26.55842]
[1776534395711,39.81,75917.75,3.0,-0.30956,0.00012,26.55452]
[1776534396738,39.81,75917.75,3.0,-0.30956,0.00012,26.55452]
[1776534405782,39.8,75918.93,3.0,-0.30941,0.00012,26.54941]
[1776534410817,39.8,75918.87,3.0,-0.30942,0.00012,26.54953]
[1776534415851,39.8,75919.09,3.0,-0.30939,0.00012,26.54854]
[1776534425922,39.8,75919.09,3.0,-0.30938,0.00012,26.54835]
[1776534431964,39.8,75920.73,3.0,-0.30919,0.00012,26.54162]
[1776534436998,39.8,75921.18,3.0,-0.30913,0.00012,26.53974]
[1776534442039,39.8,75921.21,3.0,-0.30913,0.00012,26.53958]
[1776534443343,39.8,75921.21,3.0,-0.30913,0.00012,26.53958]
[1776534444618,39.8,75921.44,3.0,-0.3091,0.00012,26.53862]
[1776534450098,39.8,75922.33,3.0,-0.309,0.00012,26.53496]
[1776534456908,39.8,75922.82,3.0,-0.30892,0.00012,26.5298]
[1776534457629,39.8,75925.89,3.0,-0.30856,0.00012,26.51725]
[1776534463189,39.8,75925.53,3.0,-0.3086,0.00012,26.51847]
[1776534468224,39.8,75926.22,3.0,-0.30851,0.00012,26.51546]
[1776534472336,39.8,75926.25,3.0,-0.3085,0.00012,26.51522]
[1776534472438,39.8,75926.62,3.0,-0.30846,0.00012,26.51367]
[1776534478295,39.8,75926.99,3.0,-0.30842,0.00012,26.51218]
[1776534483331,39.8,75927.45,3.0,-0.30836,0.00012,26.51031]
[1776534488366,39.8,75927.37,3.0,-0.30837,0.00012,26.51064]
[1776534498436,39.8,75927.38,3.0,-0.30837,0.00012,26.51059]
[1776534500918,39.8,75927.38,3.0,-0.30837,0.00012,26.51059]
[1776534502429,39.8,75927.38,3.0,-0.30837,0.00012,26.51058]
[1776534508253,39.8,75926.54,3.0,-0.30847,0.00012,26.51397]
[1776534513541,39.8,75925.28,3.0,-0.30861,0.00012,26.51647]
[1776534518575,39.8,75925.2,3.0,-0.30864,0.00012,26.51732]
[1776534519487,39.8,75925.2,3.0,-0.30864,0.00012,26.51732]
[1776534528585,39.81,75924.77,3.0,-0.3087,0.00012,26.51939]
[1776534538718,39.81,75924.31,3.0,-0.30877,0.00012,26.52199]
[1776534543753,39.81,75924.44,3.0,-0.30876,0.00012,26.52166]
[1776534549795,39.81,75924.61,3.0,-0.30874,0.00012,26.5212]
[1776534563893,39.82,75924.41,3.0,-0.30878,0.00012,26.52251]
[1776534570942,39.82,75924.01,3.0,-0.30883,0.00012,26.52437]
[1776534576984,39.82,75923.94,3.0,-0.30883,0.00012,26.52171]
[1776534583026,39.82,75921.77,3.0,-0.30909,0.00012,26.53071]
[1776534589069,39.82,75922.93,3.0,-0.30896,0.00012,26.5262]
[1776534594104,39.82,75923.98,3.0,-0.30884,0.00012,26.52212]
[1776534599140,39.82,75923.23,3.0,-0.30894,0.00012,26.52537]
[1776534604175,39.83,75924.2,3.0,-0.30883,0.00012,26.52163]
[1776534609210,39.83,75924.85,3.0,-0.30876,0.00012,26.5192]
[1776534614246,39.83,75925.17,3.0,-0.30873,0.00012,26.51813]
[1776534620288,39.83,75924.92,3.0,-0.30876,0.00012,26.51947]
[1776534621690,39.83,75924.92,3.0,-0.30876,0.00012,26.51947]
[1776534627337,39.83,75924.52,3.0,-0.30882,0.00012,26.52125]
[1776534632372,39.83,75920.46,3.0,-0.30928,0.00012,26.53464]
[1776534637407,39.83,75918.08,3.0,-0.30956,0.00012,26.54431]
[1776534651505,39.83,75917.11,3.0,-0.30967,0.00012,26.5483]
[1776534656540,39.83,75918.85,3.0,-0.30947,0.00012,26.54134]
[1776534661890,39.83,75919.23,3.0,-0.30943,0.00012,26.53987]
[1776534661960,39.83,75919.23,3.0,-0.30943,0.00012,26.53987]
[1776534663986,39.83,75918.63,3.0,-0.3095,0.00012,26.54234]
[1776534669631,39.84,75918.33,3.0,-0.30954,0.00012,26.54387]
[1776534674666,39.84,75920.39,3.0,-0.30931,0.00012,26.5358]
[1776534679701,39.84,75920.92,3.0,-0.30926,0.00012,26.53394]
[1776534684736,39.84,75921.0,3.0,-0.30925,0.00012,26.5339]
[1776534689771,39.84,75921.65,3.0,-0.30918,0.00012,26.53154]
[1776534696820,39.85,75921.61,3.0,-0.30918,0.00012,26.52892]
[1776534701555,39.85,75920.65,3.0,-0.3093,0.00012,26.533]
[1776534701631,39.85,75920.65,3.0,-0.3093,0.00012,26.533]
[1776534707238,39.85,75912.82,3.0,-0.31022,0.00012,26.56477]
[1776534707241,39.85,75912.82,3.0,-0.31022,0.00012,26.56477]
[1776534707856,39.85,75912.82,3.0,-0.31022,0.00012,26.56477]
[1776534707897,39.85,75912.15,3.0,-0.3103,0.00012,26.5675]
[1776534708866,39.85,75912.15,3.0,-0.3103,0.00012,26.5675]
[1776534713939,39.86,75912.06,3.0,-0.31036,0.00012,26.56974]
[1776534715529,39.86,75912.06,3.0,-0.31036,0.00012,26.56974]
[1776534715953,39.86,75912.66,3.0,-0.31031,0.00012,26.56793]
[1776534721076,39.87,75911.99,3.0,-0.31041,0.00012,26.57149]
[1776534730054,39.88,75911.95,3.0,-0.31047,0.00012,26.5738]
[1776534737106,39.89,75911.43,3.0,-0.31055,0.00012,26.57653]
[1776534742138,39.9,75920.51,3.0,-0.30952,0.00012,26.54129]
[1776534747173,39.9,75920.19,3.0,-0.30958,0.00012,26.54316]
[1776534750792,39.9,75920.01,3.0,-0.3096,0.00012,26.54411]
[1776534750864,39.9,75920.01,3.0,-0.3096,0.00012,26.54411]
[1776534756912,39.91,75921.92,3.0,-0.30938,0.00012,26.53392]
[1776534762281,39.91,75921.81,3.0,-0.30942,0.00012,26.53515]
[1776534765571,39.91,75921.77,3.0,-0.30943,0.00012,26.53553]
[1776534765674,39.92,75921.73,3.0,-0.30944,0.00012,26.5359]
[1776534766496,39.92,75921.73,3.0,-0.30944,0.00012,26.5359]
[1776534766910,39.92,75921.73,3.0,-0.30944,0.00012,26.5359]
[1776534766986,39.92,75915.52,3.0,-0.31017,0.00012,26.56129]
[1776534772383,39.92,75915.56,3.0,-0.3102,0.00012,26.56216]
[1776534779815,39.93,75915.17,3.0,-0.31028,0.00012,26.56524]
[1776534779916,39.94,75915.17,3.0,-0.3103,0.00012,26.56596]
[1776534780890,39.94,75915.17,3.0,-0.3103,0.00012,26.56596]
[1776534780949,39.94,75915.17,3.0,-0.3103,0.00012,26.56596]
[1776534780995,39.94,75914.86,3.0,-0.31035,0.00012,26.56748]
[1776534786218,39.94,75918.58,3.0,-0.30992,0.00012,26.55277]
[1776534786459,39.94,75918.24,3.0,-0.30996,0.00012,26.55422]
[1776534789697,39.95,75917.83,3.0,-0.31002,0.00012,26.55645]
[1776534789799,39.95,75917.79,3.0,-0.31004,0.00012,26.55719]
[1776534798542,39.96,75917.69,3.0,-0.31007,0.00012,26.55828]
[1776534803578,39.96,75916.61,3.0,-0.31021,0.00012,26.56302]
[1776534809620,39.96,75915.65,3.0,-0.31034,0.00012,26.56736]
[1776534814954,39.96,75913.6,3.0,-0.31057,0.00012,26.57266]
[1776534815056,39.96,75913.6,3.0,-0.31057,0.00012,26.57279]
[1776534815736,39.96,75913.6,3.0,-0.31057,0.00012,26.57279]
[1776534821704,39.98,75911.66,3.0,-0.31085,0.00012,26.58246]
[1776534827224,39.98,75909.29,3.0,-0.31115,0.00012,26.59299]
[1776534833788,40.0,75909.29,3.0,-0.31121,0.00012,26.595]
[1776534838823,40.01,75909.22,3.0,-0.31125,0.00012,26.59653]
[1776534843858,40.01,75909.07,3.0,-0.3113,0.00012,26.59837]
[1776534848534,40.02,75909.03,3.0,-0.31133,0.00012,26.59952]
[1776534848552,40.02,75909.03,3.0,-0.31133,0.00012,26.59952]
[1776534855624,40.03,75906.05,3.0,-0.31171,0.00012,26.61236]
[1776534861984,40.04,75907.42,3.0,-0.31161,0.00012,26.60922]
[1776534875075,40.06,75907.08,3.0,-0.31172,0.00012,26.61049]
[1776534884488,40.06,75907.08,3.0,-0.31172,0.00012,26.61049]
[1776534892195,40.09,75907.22,3.0,-0.31181,0.00012,26.61386]
[1776534899244,40.1,75907.08,3.0,-0.31187,0.00012,26.61601]
[1776534907300,40.11,75907.77,3.0,-0.31184,0.00012,26.61506]
[1776534912575,40.12,75907.8,3.0,-0.31185,0.00012,26.6156]
[1776534918377,40.13,75903.7,3.0,-0.31238,0.00012,26.63357]
[1776534921603,40.13,75903.67,3.0,-0.31239,0.00012,26.63409]
[1776534928447,40.14,75903.7,3.0,-0.31243,0.00012,26.63557]
[1776534934489,40.15,75902.02,3.0,-0.31264,0.00012,26.64025]
[1776534939528,40.16,75898.5,3.0,-0.31308,0.00012,26.65508]
[1776534943480,40.16,75898.39,3.0,-0.31311,0.00012,26.65606]
[1776534945327,40.16,75897.35,3.0,-0.31324,0.00012,26.66034]
[1776534945569,40.16,75891.31,3.0,-0.31395,0.00012,26.68446]
[1776534947841,40.17,75888.31,3.0,-0.31431,0.00012,26.69651]
[1776534953613,40.18,75884.9,3.0,-0.31476,0.00012,26.71141]
[1776534957305,40.18,75878.19,3.0,-0.31557,0.00012,26.73852]
[1776534960028,40.19,75875.88,3.0,-0.31586,0.00012,26.74792]
[1776534960220,40.19,75875.88,3.0,-0.31586,0.00012,26.74792]
[1776534960422,40.19,75875.81,3.0,-0.31587,0.00012,26.7486]
[1776534967732,40.2,75875.29,3.0,-0.31598,0.00012,26.75222]
[1776534972766,40.21,75875.97,3.0,-0.31593,0.00012,26.75057]
[1776534977802,40.22,75879.71,3.0,-0.31552,0.00012,26.73707]
[1776534985859,40.23,75882.71,3.0,-0.31521,0.00012,26.72716]
[1776534990894,40.24,75882.73,3.0,-0.31524,0.00012,26.7282]
[1776534995929,40.24,75881.06,3.0,-0.31545,0.00012,26.73266]
[1776535010029,40.27,75880.98,3.0,-0.31554,0.00012,26.73592]
[1776535016071,40.27,75880.54,3.0,-0.31563,0.00012,26.73886]
[1776535021107,40.28,75880.16,3.0,-0.3157,0.00012,26.74135]
[1776535026142,40.29,75880.03,3.0,-0.31575,0.00012,26.74284]
[1776535031178,40.3,75883.21,3.0,-0.3154,0.00012,26.73152]
[1776535036213,40.3,75884.28,3.0,-0.3153,0.00012,26.72839]
[1776535048298,40.32,75884.15,3.0,-0.31539,0.00012,26.73135]
[1776535054340,40.33,75883.97,3.0,-0.31543,0.00012,26.73009]
[1776535059375,40.34,75883.93,3.0,-0.31546,0.00012,26.73122]
[1776535064410,40.34,75883.93,3.0,-0.31548,0.00012,26.73218]
[1776535066786,40.35,75885.2,3.0,-0.31535,0.00012,26.72763]
[1776535072466,40.35,75884.8,3.0,-0.31542,0.00012,26.73034]
[1776535077323,40.36,75884.7,3.0,-0.31545,0.00012,26.73129]
[1776535078830,40.36,75884.77,3.0,-0.31545,0.00012,26.7314]
[1776535079717,40.36,75884.91,3.0,-0.31545,0.00012,26.73124]
[1776535085557,40.37,75886.99,3.0,-0.31524,0.00012,26.72433]
[1776535090592,40.38,75886.69,3.0,-0.3153,0.00012,26.72645]
[1776535093480,40.38,75886.69,3.0,-0.3153,0.00012,26.72645]
[1776535100663,40.39,75885.62,3.0,-0.31547,0.00012,26.73244]
[1776535106704,40.4,75885.54,3.0,-0.31551,0.00012,26.73382]
[1776535111739,40.4,75884.58,3.0,-0.31563,0.00012,26.73527]
[1776535116774,40.41,75884.44,3.0,-0.31567,0.00012,26.73667]
[1776535122214,40.42,75883.84,3.0,-0.31577,0.00012,26.73983]
[1776535127851,40.43,75883.84,3.0,-0.3158,0.00012,26.74099]
[1776535132886,40.43,75883.04,3.0,-0.31592,0.00012,26.7449]
[1776535137922,40.44,75883.04,3.0,-0.31594,0.00012,26.74569]
[1776535143963,40.44,75883.29,3.0,-0.31594,0.00012,26.74568]
[1776535151013,40.45,75883.26,3.0,-0.31597,0.00012,26.7469]
[1776535159069,40.46,75883.24,3.0,-0.31601,0.00012,26.74823]
[1776535165111,40.47,75882.84,3.0,-0.31608,0.00012,26.75069]
[1776535170147,40.47,75882.47,3.0,-0.31614,0.00012,26.75287]
[1776535176410,40.48,75882.81,3.0,-0.31611,0.00012,26.74903]
[1776535177648,40.48,75882.81,3.0,-0.31611,0.00012,26.74933]
[1776535180168,40.48,75882.34,3.0,-0.31618,0.00012,26.75159]
[1776535180254,40.48,75882.34,3.0,-0.31618,0.00012,26.75159]
[1776535180256,40.48,75873.77,3.0,-0.31719,0.00012,26.78467]
[1776535181241,40.48,75859.6,3.0,-0.31885,0.00012,26.83886]
[1776535183370,40.49,75857.41,3.0,-0.31911,0.00012,26.84724]
[1776535188698,40.49,75857.8,3.0,-0.31908,0.00012,26.8461]
[1776535194332,40.49,75855.51,3.0,-0.31935,0.00012,26.85508]
[1776535201381,40.49,75852.73,3.0,-0.31969,0.00012,26.86591]
[1776535206416,40.49,75844.41,3.0,-0.32067,0.00012,26.89741]
[1776535212457,40.49,75845.69,3.0,-0.32052,0.00012,26.89262]
[1776535215082,40.49,75844.9,3.0,-0.32061,0.00012,26.8956]
[1776535220514,40.5,75844.57,3.0,-0.32066,0.00012,26.89724]
[1776535225549,40.5,75846.01,3.0,-0.3205,0.00012,26.89222]
[1776535231590,40.5,75846.15,3.0,-0.32049,0.00012,26.88906]
[1776535236626,40.51,75847.17,3.0,-0.32038,0.00012,26.88563]
[1776535240681,40.51,75847.69,3.0,-0.32033,0.00012,26.88393]
[1776535246696,40.51,75847.48,3.0,-0.32036,0.00012,26.8851]
[1776535251296,40.51,75844.0,3.0,-0.32077,0.00012,26.89833]
[1776535256304,40.51,75835.64,3.0,-0.32176,0.00012,26.92979]
[1776535256612,40.51,75835.64,3.0,-0.32176,0.00012,26.92979]
[1776535258780,40.51,75826.76,3.0,-0.32281,0.00012,26.96295]
[1776535263815,40.51,75824.94,3.0,-0.32302,0.00012,26.96976]
[1776535267845,40.51,75822.73,3.0,-0.32329,0.00012,26.97799]
[1776535273795,40.51,75821.04,3.0,-0.32349,0.00012,26.98427]
[1776535274404,40.51,75821.04,3.0,-0.32349,0.00012,26.98427]
[1776535274614,40.51,75821.04,3.0,-0.32349,0.00012,26.98427]
[1776535274641,40.51,75821.04,3.0,-0.32349,0.00012,26.98427]
[1776535274677,40.51,75820.87,3.0,-0.32351,0.00012,26.9849]
[1776535274791,40.51,75820.87,3.0,-0.32351,0.00012,26.9849]
[1776535274940,40.51,75820.87,3.0,-0.32351,0.00012,26.9849]
[1776535275426,40.51,75820.87,3.0,-0.32351,0.00012,26.9849]
[1776535275506,40.52,75812.28,3.0,-0.32453,0.00012,27.01681]
[1776535275739,40.52,75812.28,3.0,-0.32453,0.00012,27.01681]
[1776535276866,40.52,75806.17,3.0,-0.32525,0.00012,27.03943]
[1776535279449,40.52,75794.86,3.0,-0.3266,0.00012,27.0809]
[1776535281365,40.52,75790.35,3.0,-0.32714,0.00012,27.09749]
[1776535285601,40.52,75787.4,3.0,-0.3275,0.00012,27.10848]
[1776535285679,40.52,75785.94,3.0,-0.32767,0.00012,27.11389]
[1776535288464,40.53,75787.25,3.0,-0.32753,0.00012,27.10956]
[1776535294025,40.53,75784.6,3.0,-0.32786,0.00012,27.11699]
[1776535294887,40.53,75784.6,3.0,-0.32786,0.00012,27.11699]
[1776535297664,40.54,75776.61,3.0,-0.32881,0.00012,27.146]
[1776535298035,40.54,75776.44,3.0,-0.32884,0.00012,27.1467]
[1776535298049,40.54,75776.44,3.0,-0.32884,0.00012,27.1467]
[1776535298422,40.54,75776.44,3.0,-0.32884,0.00012,27.1467]
[1776535298693,40.54,75766.1,3.0,-0.33007,0.00012,27.18383]
[1776535300693,40.54,75755.55,3.0,-0.33133,0.00012,27.22145]
[1776535306567,40.54,75748.2,3.0,-0.33221,0.00012,27.2475]
[1776535309131,40.54,75738.44,3.0,-0.33337,0.00012,27.2818]
[1776535310595,40.54,75738.44,3.0,-0.33337,0.00012,27.2818]
[1776535316179,40.54,75739.24,3.0,-0.33329,0.00012,27.27936]
[1776535321601,40.54,75739.93,3.0,-0.33321,0.00012,27.27725]
[1776535323229,40.54,75750.55,3.0,-0.33195,0.00012,27.23997]
[1776535326250,40.55,75760.24,3.0,-0.3308,0.00012,27.20576]
[1776535331287,40.55,75764.52,3.0,-0.3303,0.00012,27.19083]
[1776535336322,40.55,75767.68,3.0,-0.32993,0.00012,27.17991]
[1776535341357,40.55,75770.24,3.0,-0.32964,0.00012,27.17116]
[1776535345384,40.56,75762.13,3.0,-0.33061,0.00012,27.20039]
[1776535347399,40.56,75751.92,3.0,-0.33183,0.00012,27.23668]
[1776535348017,40.56,75751.92,3.0,-0.33183,0.00012,27.23668]
[1776535348619,40.56,75751.92,3.0,-0.33183,0.00012,27.23668]
[1776535348638,40.56,75743.21,3.0,-0.33287,0.00012,27.26737]
[1776535350420,40.56,75755.9,3.0,-0.33136,0.00012,27.22264]
[1776535355455,40.56,75749.94,3.0,-0.33206,0.00012,27.24078]
[1776535356159,40.56,75749.94,3.0,-0.33206,0.00012,27.24078]
[1776535357924,40.56,75741.22,3.0,-0.3331,0.00012,27.27148]
[1776535358518,40.56,75741.22,3.0,-0.3331,0.00012,27.27148]
[1776535358567,40.56,75741.22,3.0,-0.3331,0.00012,27.27148]
[1776535359484,40.56,75723.92,3.0,-0.33518,0.00012,27.33182]
[1776535360526,40.56,75723.92,3.0,-0.33518,0.00012,27.33182]
[1776535360625,40.56,75723.92,3.0,-0.33518,0.00012,27.33182]
[1776535360673,40.56,75723.92,3.0,-0.33518,0.00012,27.33182]
[1776535361884,40.56,75729.62,3.0,-0.3345,0.00012,27.31212]
[1776535361894,40.56,75729.62,3.0,-0.3345,0.00012,27.31212]
[1776535362651,40.56,75729.62,3.0,-0.3345,0.00012,27.31212]
[1776535368546,40.56,75735.08,3.0,-0.33385,0.00012,27.29338]
[1776535373581,40.57,75734.98,3.0,-0.33387,0.00012,27.2941]
[1776535376802,40.57,75739.72,3.0,-0.33332,0.00012,27.27776]
[1776535376884,40.57,75739.72,3.0,-0.33332,0.00012,27.27776]
[1776535377608,40.57,75751.3,3.0,-0.33194,0.00012,27.23716]
[1776535382644,40.58,75754.56,3.0,-0.33157,0.00012,27.2263]
[1776535385318,40.58,75754.46,3.0,-0.33159,0.00012,27.22692]
[1776535390700,40.59,75755.28,3.0,-0.33151,0.00012,27.22481]
[1776535395530,40.59,75755.14,3.0,-0.33154,0.00012,27.2257]
[1776535397078,40.59,75740.26,3.0,-0.33333,0.00012,27.27838]
[1776535407820,40.6,75737.54,3.0,-0.33368,0.00012,27.28872]
[1776535409875,40.6,75737.49,3.0,-0.33369,0.00012,27.28897]
[1776535413886,40.6,75736.85,3.0,-0.33376,0.00012,27.2884]
[1776535414704,40.6,75736.85,3.0,-0.33376,0.00012,27.2884]
[1776535415877,40.6,75750.94,3.0,-0.33209,0.00012,27.23925]
[1776535420911,40.61,75755.53,3.0,-0.33156,0.00012,27.22367]
[1776535428968,40.62,75755.53,3.0,-0.33159,0.00012,27.22467]
[1776535434435,40.62,75755.53,3.0,-0.3316,0.00012,27.22515]
[1776535434499,40.62,75755.53,3.0,-0.3316,0.00012,27.22515]
[1776535434569,40.62,75758.23,3.0,-0.33129,0.00012,27.21584]
[1776535435104,40.62,75772.23,3.0,-0.32962,0.00012,27.16609]
[1776535436252,40.62,75772.23,3.0,-0.32962,0.00012,27.16609]
[1776535436268,40.62,75772.23,3.0,-0.32962,0.00012,27.16609]
[1776535438032,40.62,75792.83,3.0,-0.32718,0.00012,27.09202]
[1776535439065,40.62,75792.83,3.0,-0.32718,0.00012,27.09202]
[1776535443066,40.63,75802.51,3.0,-0.32605,0.00012,27.05721]
[1776535448102,40.63,75801.81,3.0,-0.32614,0.00012,27.06023]
[1776535451039,40.63,75801.94,3.0,-0.32613,0.00012,27.05995]
[1776535452130,40.63,75788.84,3.0,-0.32769,0.00012,27.10763]
[1776535458172,40.64,75787.32,3.0,-0.32788,0.00012,27.11355]
[1776535463654,40.64,75787.75,3.0,-0.32784,0.00012,27.11222]
[1776535465003,40.64,75786.23,3.0,-0.32802,0.00012,27.1178]
[1776535465341,40.64,75786.23,3.0,-0.32802,0.00012,27.1178]
[1776535467956,40.64,75779.73,3.0,-0.3288,0.00012,27.14128]
[1776535469007,40.64,75783.53,3.0,-0.32835,0.00012,27.12766]
[1776535472741,40.64,75787.86,3.0,-0.32782,0.00012,27.10909]
[1776535474516,40.64,75788.5,3.0,-0.32775,0.00012,27.10683]
[1776535477243,40.64,75784.77,3.0,-0.3282,0.00012,27.12045]
[1776535482344,40.65,75784.13,3.0,-0.32828,0.00012,27.1229]
[1776535484728,40.65,75784.24,3.0,-0.32826,0.00012,27.12253]
[1776535490400,40.65,75787.44,3.0,-0.32789,0.00012,27.1112]
[1776535495436,40.65,75787.33,3.0,-0.32791,0.00012,27.11174]
[1776535497450,40.65,75795.48,3.0,-0.32694,0.00012,27.08236]
[1776535502485,40.65,75793.2,3.0,-0.32722,0.00012,27.09092]
[1776535504730,40.65,75792.75,3.0,-0.32728,0.00012,27.09259]
[1776535505017,40.65,75789.92,3.0,-0.32761,0.00012,27.10286]
[1776535505506,40.65,75780.49,3.0,-0.32873,0.00012,27.13682]
[1776535508721,40.65,75776.93,3.0,-0.32915,0.00012,27.14958]
[1776535511548,40.65,75768.29,3.0,-0.33018,0.00012,27.18036]
[1776535514345,40.65,75767.39,3.0,-0.33028,0.00012,27.18351]
[1776535514392,40.65,75767.39,3.0,-0.33028,0.00012,27.18351]
[1776535514569,40.65,75764.62,3.0,-0.33061,0.00012,27.19331]
[1776535515747,40.65,75764.62,3.0,-0.33061,0.00012,27.19331]
[1776535522239,40.66,75760.11,3.0,-0.33117,0.00012,27.20998]
[1776535527660,40.66,75757.8,3.0,-0.33147,0.00012,27.21893]
[1776535533701,40.67,75761.75,3.0,-0.331,0.00012,27.20253]
[1776535538737,40.68,75762.25,3.0,-0.33096,0.00012,27.20135]
[1776535543535,40.68,75765.27,3.0,-0.33062,0.00012,27.19113]
[1776535543833,40.68,75765.27,3.0,-0.33062,0.00012,27.19113]
[1776535543880,40.68,75769.09,3.0,-0.33017,0.00012,27.1777]
[1776535549814,40.68,75774.07,3.0,-0.32958,0.00012,27.15988]
[1776535554850,40.68,75773.83,3.0,-0.3296,0.00012,27.16067]
[1776535558021,40.68,75773.64,3.0,-0.32962,0.00012,27.16133]
[1776535558164,40.68,75773.64,3.0,-0.32962,0.00012,27.16133]
[1776535558488,40.68,75773.64,3.0,-0.32962,0.00012,27.16133]
[1776535558878,40.68,75794.8,3.0,-0.32712,0.00012,27.08533]
[1776535560522,40.68,75795.21,3.0,-0.32707,0.00012,27.0839]
[1776535563152,40.68,75795.0,3.0,-0.3271,0.00012,27.08482]
[1776535568948,40.68,75796.29,3.0,-0.32696,0.00012,27.08048]
[1776535574990,40.69,75795.86,3.0,-0.32702,0.00012,27.08238]
[1776535580025,40.69,75791.98,3.0,-0.32749,0.00012,27.09664]
[1776535585060,40.69,75793.19,3.0,-0.32735,0.00012,27.09251]
[1776535589096,40.69,75792.59,3.0,-0.32742,0.00012,27.09481]
[1776535591134,40.69,75791.04,3.0,-0.32761,0.00012,27.10049]
[1776535591154,40.69,75791.04,3.0,-0.32761,0.00012,27.10049]
[1776535593118,40.69,75781.27,3.0,-0.32875,0.00012,27.13257]
[1776535599161,40.69,75782.23,3.0,-0.32864,0.00012,27.12921]
[1776535603777,40.69,75783.68,3.0,-0.32847,0.00012,27.12405]
[1776535609231,40.69,75783.23,3.0,-0.32853,0.00012,27.1258]
[1776535615273,40.7,75784.1,3.0,-0.32843,0.00012,27.12279]
[1776535620308,40.7,75790.56,3.0,-0.32767,0.00012,27.09967]
[1776535625342,40.7,75792.56,3.0,-0.32744,0.00012,27.0927]
[1776535630379,40.7,75792.23,3.0,-0.32749,0.00012,27.09413]
[1776535635413,40.7,75794.33,3.0,-0.32724,0.00012,27.08678]
[1776535640447,40.7,75791.46,3.0,-0.32759,0.00012,27.0974]
[1776535645483,40.71,75792.95,3.0,-0.32742,0.00012,27.09222]
[1776535650518,40.71,75794.57,3.0,-0.32724,0.00012,27.08661]
[1776535655553,40.71,75794.91,3.0,-0.32719,0.00012,27.08253]
[1776535660588,40.71,75791.77,3.0,-0.32757,0.00012,27.09411]
[1776535665625,40.71,75789.48,3.0,-0.32785,0.00012,27.10255]
[1776535670660,40.71,75783.0,3.0,-0.32861,0.00012,27.1259]
[1776535676702,40.72,75782.81,3.0,-0.32864,0.00012,27.12665]
[1776535681737,40.72,75783.07,3.0,-0.32861,0.00012,27.12576]
[1776535686772,40.72,75784.19,3.0,-0.32848,0.00012,27.12181]
[1776535691808,40.72,75783.13,3.0,-0.32861,0.00012,27.12569]
[1776535696842,40.72,75784.51,3.0,-0.32845,0.00012,27.12083]
[1776535701877,40.72,75784.64,3.0,-0.32843,0.00012,27.12046]
[1776535706912,40.72,75785.75,3.0,-0.32831,0.00012,27.11658]
[1776535711947,40.72,75786.01,3.0,-0.32826,0.00012,27.11265]
[1776535716982,40.72,75786.69,3.0,-0.32819,0.00012,27.11031]
[1776535721011,40.72,75796.11,3.0,-0.32708,0.00012,27.07647]
[1776535726045,40.72,75799.55,3.0,-0.32668,0.00012,27.06426]
[1776535730784,40.73,75799.52,3.0,-0.32668,0.00012,27.06452]
[1776535731348,40.73,75801.28,3.0,-0.32648,0.00012,27.05823]
[1776535731456,40.73,75801.28,3.0,-0.32648,0.00012,27.05823]
[1776535731471,40.73,75801.28,3.0,-0.32648,0.00012,27.05823]
[1776535731863,40.73,75801.28,3.0,-0.32648,0.00012,27.05823]
[1776535732088,40.73,75809.26,3.0,-0.32554,0.00012,27.02928]
[1776535737123,40.72,75814.02,3.0,-0.32497,0.00012,27.01147]
[1776535741939,40.72,75814.6,3.0,-0.32489,0.00012,27.00904]
[1776535742818,40.72,75818.26,3.0,-0.32446,0.00012,26.99557]
[1776535742916,40.72,75818.26,3.0,-0.32446,0.00012,26.99557]
[1776535743165,40.72,75828.99,3.0,-0.32319,0.00012,26.95605]
[1776535744908,40.72,75830.18,3.0,-0.32305,0.00012,26.95164]
[1776535745179,40.72,75843.27,3.0,-0.32152,0.00012,26.90307]
[1776535750800,40.72,75849.0,3.0,-0.32085,0.00012,26.88183]
[1776535751569,40.72,75856.03,3.0,-0.32003,0.00012,26.85559]
[1776535752011,40.72,75856.03,3.0,-0.32003,0.00012,26.85559]
[1776535752230,40.72,75863.67,3.0,-0.31914,0.00012,26.82693]
[1776535756183,40.72,75862.46,3.0,-0.31927,0.00012,26.8312]
[1776535756258,40.72,75859.98,3.0,-0.31956,0.00012,26.84044]
[1776535761023,40.72,75858.29,3.0,-0.31975,0.00012,26.8467]
[1776535762432,40.72,75849.12,3.0,-0.32082,0.00012,26.88097]
[1776535768342,40.71,75847.33,3.0,-0.32102,0.00012,26.88725]
[1776535774385,40.71,75847.18,3.0,-0.32101,0.00012,26.88429]
[1776535779598,40.71,75855.21,3.0,-0.32006,0.00012,26.85397]
[1776535779799,40.71,75856.51,3.0,-0.31991,0.00012,26.849]
[1776535781434,40.71,75864.71,3.0,-0.31895,0.00012,26.81802]
[1776535783463,40.71,75865.29,3.0,-0.31888,0.00012,26.81572]
[1776535784089,40.71,75865.29,3.0,-0.31888,0.00012,26.81572]
[1776535788993,40.7,75866.65,3.0,-0.31871,0.00012,26.81013]
[1776535794531,40.7,75868.41,3.0,-0.31849,0.00012,26.80301]
[1776535799566,40.7,75864.0,3.0,-0.31899,0.00012,26.81931]
[1776535804601,40.69,75863.5,3.0,-0.31904,0.00012,26.8208]
[1776535810167,40.69,75865.63,3.0,-0.31878,0.00012,26.81245]
[1776535810214,40.69,75865.63,3.0,-0.31878,0.00012,26.81245]
[1776535810669,40.69,75865.53,3.0,-0.31879,0.00012,26.81275]
[1776535810835,40.69,75865.53,3.0,-0.31879,0.00012,26.81275]
[1776535810878,40.69,75859.47,3.0,-0.3195,0.00012,26.83555]
[1776535816873,40.69,75853.96,3.0,-0.32014,0.00012,26.85611]
[1776535822727,40.69,75853.71,3.0,-0.32016,0.00012,26.85673]
[1776535825177,40.69,75853.71,3.0,-0.32016,0.00012,26.85673]
[1776535825278,40.69,75853.71,3.0,-0.32016,0.00012,26.85666]
[1776535826043,40.69,75853.71,3.0,-0.32016,0.00012,26.85666]
[1776535826137,40.69,75853.71,3.0,-0.32015,0.00012,26.85655]
[1776535827762,40.69,75844.7,3.0,-0.32121,0.00012,26.89038]
[1776535832797,40.69,75845.85,3.0,-0.32107,0.00012,26.88312]
[1776535834528,40.69,75845.85,3.0,-0.32107,0.00012,26.88312]
[1776535834535,40.69,75845.85,3.0,-0.32107,0.00012,26.88312]
[1776535834629,40.69,75845.85,3.0,-0.32107,0.00012,26.88319]
[1776535837565,40.69,75845.85,3.0,-0.32107,0.00012,26.88319]
[1776535837834,40.69,75843.7,3.0,-0.32131,0.00012,26.89085]
[1776535844883,40.68,75842.52,3.0,-0.32144,0.00012,26.8948]
[1776535851417,40.68,75842.11,3.0,-0.32148,0.00012,26.89607]
[1776535856972,40.67,75842.27,3.0,-0.32144,0.00012,26.89482]
[1776535858382,40.67,75842.27,3.0,-0.32144,0.00012,26.89482]
[1776535858600,40.67,75842.27,3.0,-0.32144,0.00012,26.89482]
[1776535864497,40.68,75833.58,3.0,-0.32246,0.00012,26.92724]
[1776535870062,40.68,75832.92,3.0,-0.32254,0.00012,26.92983]
[1776535871696,40.68,75832.88,3.0,-0.32255,0.00012,26.92999]
[1776535877112,40.68,75830.46,3.0,-0.32283,0.00012,26.939]
[1776535877791,40.68,75830.46,3.0,-0.32283,0.00012,26.939]
[1776535883154,40.68,75829.78,3.0,-0.32291,0.00012,26.94146]
[1776535888190,40.68,75828.1,3.0,-0.32311,0.00012,26.9476]
[1776535893225,40.68,75827.93,3.0,-0.32311,0.00012,26.945]
[1776535894210,40.68,75827.93,3.0,-0.32311,0.00012,26.945]
[1776535895495,40.67,75825.32,3.0,-0.32342,0.00012,26.95459]
[1776535902288,40.67,75832.25,3.0,-0.3226,0.00012,26.92887]
[1776535908331,40.67,75832.22,3.0,-0.3226,0.00012,26.92892]
[1776535913365,40.67,75830.77,3.0,-0.32277,0.00012,26.93423]
[1776535915379,40.67,75830.92,3.0,-0.32275,0.00012,26.93364]
[1776535919407,40.67,75830.88,3.0,-0.32275,0.00012,26.93373]
[1776535924442,40.67,75834.67,3.0,-0.32231,0.00012,26.91963]
[1776535930484,40.67,75834.07,3.0,-0.32238,0.00012,26.92183]
[1776535935519,40.67,75834.04,3.0,-0.32238,0.00012,26.9219]
[1776535940554,40.67,75834.59,3.0,-0.32231,0.00012,26.91982]
[1776535946598,40.67,75836.13,3.0,-0.32213,0.00012,26.91407]
[1776535951633,40.67,75835.93,3.0,-0.32214,0.00012,26.91168]
[1776535959710,40.67,75835.1,3.0,-0.32224,0.00012,26.91472]
[1776535964745,40.67,75835.14,3.0,-0.32223,0.00012,26.91454]
[1776535969781,40.67,75834.89,3.0,-0.32226,0.00012,26.91544]
[1776535975822,40.67,75842.15,3.0,-0.32141,0.00012,26.88848]
[1776535980857,40.67,75843.77,3.0,-0.32122,0.00012,26.88253]
[1776535986900,40.67,75845.84,3.0,-0.32098,0.00012,26.87497]
[1776535991934,40.67,75846.53,3.0,-0.32091,0.00012,26.87254]
[1776535997435,40.67,75848.42,3.0,-0.32069,0.00012,26.86563]
[1776536000307,40.67,75849.42,3.0,-0.32057,0.00012,26.86176]
[1776536002005,40.67,75837.03,3.0,-0.32202,0.00012,26.90802]
[1776536009054,40.68,75836.49,3.0,-0.32209,0.00012,26.91016]
[1776536014090,40.68,75835.17,3.0,-0.32223,0.00012,26.91199]
[1776536019126,40.68,75833.64,3.0,-0.32241,0.00012,26.91769]
[1776536021293,40.68,75832.65,3.0,-0.32253,0.00012,26.92136]
[1776536027182,40.68,75831.14,3.0,-0.3227,0.00012,26.92689]
[1776536033224,40.67,75830.9,3.0,-0.32273,0.00012,26.9277]
[1776536036245,40.67,75822.39,3.0,-0.32373,0.00012,26.95907]
[1776536043294,40.67,75822.46,3.0,-0.32371,0.00012,26.95854]
[1776536048328,40.67,75821.76,3.0,-0.32379,0.00012,26.96092]
[1776536054371,40.67,75822.13,3.0,-0.32374,0.00012,26.95933]
[1776536059406,40.67,75823.76,3.0,-0.32354,0.00012,26.95315]
[1776536061153,40.67,75823.76,3.0,-0.32354,0.00012,26.95315]
[1776536066455,40.67,75835.83,3.0,-0.32212,0.00012,26.90837]
[1776536071490,40.67,75835.11,3.0,-0.32219,0.00012,26.908]
[1776536076524,40.67,75835.07,3.0,-0.3222,0.00012,26.90822]
[1776536081634,40.67,75834.73,3.0,-0.32224,0.00012,26.90957]
[1776536089691,40.67,75831.18,3.0,-0.32266,0.00012,26.92286]
[1776536094726,40.67,75830.47,3.0,-0.32275,0.00012,26.92556]
[1776536104173,40.67,75828.79,3.0,-0.32295,0.00012,26.93182]
[1776536105803,40.67,75819.71,3.0,-0.32402,0.00012,26.96536]
[1776536110838,40.67,75817.9,3.0,-0.32423,0.00012,26.97188]
[1776536115873,40.67,75818.08,3.0,-0.3242,0.00012,26.97104]
[1776536117241,40.67,75818.08,3.0,-0.3242,0.00012,26.97104]
[1776536118455,40.67,75818.37,3.0,-0.32416,0.00012,26.96994]
[1776536123928,40.67,75819.76,3.0,-0.32399,0.00012,26.96462]
[1776536128964,40.66,75820.31,3.0,-0.32393,0.00012,26.96248]
[1776536135007,40.66,75820.02,3.0,-0.32394,0.00012,26.96029]
[1776536136322,40.66,75820.02,3.0,-0.32394,0.00012,26.96029]
[1776536136328,40.66,75820.02,3.0,-0.32394,0.00012,26.96029]
[1776536136408,40.66,75820.02,3.0,-0.32394,0.00012,26.96029]
[1776536136487,40.66,75820.02,3.0,-0.32394,0.00012,26.96029]
[1776536136514,40.66,75820.02,3.0,-0.32394,0.00012,26.96029]
[1776536136615,40.66,75819.49,3.0,-0.324,0.00012,26.96222]
[1776536137023,40.66,75810.97,3.0,-0.32501,0.00012,26.99364]
[1776536138306,40.66,75810.97,3.0,-0.32501,0.00012,26.99364]
[1776536140591,40.67,75801.39,3.0,-0.32615,0.00012,27.02881]
[1776536140592,40.67,75801.39,3.0,-0.32615,0.00012,27.02881]
[1776536141075,40.67,75800.62,3.0,-0.32624,0.00012,27.0317]
[1776536142465,40.67,75800.33,3.0,-0.32628,0.00012,27.03284]
[1776536142780,40.67,75797.86,3.0,-0.32658,0.00012,27.04189]
[1776536143552,40.67,75797.86,3.0,-0.32658,0.00012,27.04189]
[1776536143065,40.67,75789.66,3.0,-0.32755,0.00012,27.07163]
[1776536149107,40.67,75784.97,3.0,-0.32811,0.00012,27.08876]
[1776536154141,40.67,75783.98,3.0,-0.32823,0.00012,27.09248]
[1776536159181,40.67,75785.44,3.0,-0.32807,0.00012,27.0874]
[1776536164217,40.68,75785.79,3.0,-0.32803,0.00012,27.08634]
[1776536169251,40.68,75787.47,3.0,-0.32784,0.00012,27.08049]
[1776536174287,40.68,75781.06,3.0,-0.3286,0.00012,27.10373]
[1776536179322,40.68,75775.6,3.0,-0.32925,0.00012,27.12336]
[1776536183713,40.68,75775.56,3.0,-0.32926,0.00012,27.12353]
[1776536189392,40.68,75775.42,3.0,-0.32928,0.00012,27.12415]
[1776536195434,40.68,75776.31,3.0,-0.32916,0.00012,27.11796]
[1776536200470,40.68,75778.43,3.0,-0.32891,0.00012,27.11052]
[1776536201661,40.68,75778.43,3.0,-0.32891,0.00012,27.11052]
[1776536216581,40.69,75778.85,3.0,-0.32888,0.00012,27.10946]
[1776536221616,40.69,75778.82,3.0,-0.32889,0.00012,27.10971]
[1776536227658,40.69,75779.55,3.0,-0.3288,0.00012,27.10726]
[1776536232693,40.69,75779.55,3.0,-0.32881,0.00012,27.10741]
[1776536237728,40.69,75777.08,3.0,-0.32911,0.00012,27.11638]
[1776536244777,40.69,75775.39,3.0,-0.32931,0.00012,27.12249]
[1776536246827,40.69,75774.93,3.0,-0.32936,0.00012,27.12414]
[1776536252833,40.69,75767.45,3.0,-0.33023,0.00012,27.14758]
[1776536257590,40.69,75765.7,3.0,-0.33044,0.00012,27.15373]
[1776536257766,40.69,75765.06,3.0,-0.33051,0.00012,27.15595]
[1776536258761,40.69,75765.1,3.0,-0.33051,0.00012,27.15581]
[1776536259121,40.69,75765.1,3.0,-0.33051,0.00012,27.15581]
[1776536261065,40.69,75754.42,3.0,-0.33178,0.00012,27.1935]
[1776536266488,40.69,75754.33,3.0,-0.33178,0.00012,27.19366]
[1776536267179,40.69,75754.19,3.0,-0.33179,0.00012,27.19394]
[1776536268489,40.69,75751.18,3.0,-0.33215,0.00012,27.20447]
[1776536268504,40.69,75750.16,3.0,-0.33227,0.00012,27.20799]
[1776536271969,40.68,75740.82,3.0,-0.33338,0.00012,27.24058]
[1776536277004,40.68,75739.5,3.0,-0.33353,0.00012,27.24492]
[1776536282039,40.68,75737.57,3.0,-0.33375,0.00012,27.25133]
[1776536287074,40.68,75740.06,3.0,-0.33345,0.00012,27.2424]
[1776536288238,40.68,75740.06,3.0,-0.33345,0.00012,27.2424]
[1776536288499,40.68,75740.06,3.0,-0.33345,0.00012,27.2424]
[1776536288571,40.68,75740.06,3.0,-0.33345,0.00012,27.2424]
[1776536288668,40.68,75740.06,3.0,-0.33345,0.00012,27.2424]
[1776536288853,40.68,75740.1,3.0,-0.33344,0.00012,27.24221]
[1776536289012,40.68,75740.1,3.0,-0.33344,0.00012,27.24221]
[1776536289069,40.68,75740.1,3.0,-0.33344,0.00012,27.24221]
[1776536289369,40.68,75684.5,3.0,-0.3401,0.00012,27.43238]
[1776536290017,40.68,75684.5,3.0,-0.3401,0.00012,27.43238]
[1776536290253,40.68,75684.5,3.0,-0.3401,0.00012,27.43238]
[1776536290531,40.68,75684.5,3.0,-0.3401,0.00012,27.43238]
[1776536290631,40.68,75684.5,3.0,-0.3401,0.00012,27.43238]
[1776536290769,40.68,75665.83,3.0,-0.34235,0.00012,27.49441]
[1776536290986,40.68,75665.83,3.0,-0.34235,0.00012,27.49441]
[1776536291103,40.68,75675.12,3.0,-0.34123,0.00012,27.46347]
[1776536292110,40.67,75697.18,3.0,-0.33857,0.00012,27.38933]
[1776536293159,40.67,75697.18,3.0,-0.33857,0.00012,27.38933]
[1776536293460,40.67,75697.18,3.0,-0.33857,0.00012,27.38933]
[1776536293615,40.67,75697.18,3.0,-0.33857,0.00012,27.38933]
[1776536293639,40.67,75697.18,3.0,-0.33857,0.00012,27.38933]
[1776536293734,40.67,75704.38,3.0,-0.3377,0.00012,27.36485]
[1776536294105,40.67,75704.38,3.0,-0.3377,0.00012,27.36485]
[1776536298470,40.67,75707.57,3.0,-0.3373,0.00012,27.35326]
[1776536298737,40.67,75707.57,3.0,-0.3373,0.00012,27.35326]
[1776536298539,40.66,75707.72,3.0,-0.33727,0.00012,27.35257]
[1776536299160,40.67,75704.98,3.0,-0.3376,0.00012,27.36199]
[1776536301864,40.67,75705.44,3.0,-0.33755,0.00012,27.36059]
[1776536301897,40.67,75705.44,3.0,-0.33755,0.00012,27.36059]
[1776536302423,40.67,75705.44,3.0,-0.33755,0.00012,27.36059]
[1776536304072,40.67,75699.37,3.0,-0.33829,0.00012,27.38138]
[1776536306219,40.67,75692.16,3.0,-0.33916,0.00012,27.40592]
[1776536307014,40.67,75691.94,3.0,-0.33919,0.00012,27.40674]
[1776536307216,40.67,75677.86,3.0,-0.34088,0.00012,27.45401]
[1776536309431,40.67,75672.49,3.0,-0.34153,0.00012,27.47192]
[1776536310896,40.67,75671.52,3.0,-0.34165,0.00012,27.47518]
[1776536313501,40.67,75672.03,3.0,-0.34158,0.00012,27.47045]
[1776536317286,40.67,75680.15,3.0,-0.3406,0.00012,27.44353]
[1776536317818,40.67,75680.15,3.0,-0.3406,0.00012,27.44353]
[1776536320451,40.68,75682.16,3.0,-0.34036,0.00012,27.43691]
[1776536326354,40.68,75688.93,3.0,-0.33956,0.00012,27.41459]
[1776536331389,40.68,75688.82,3.0,-0.33959,0.00012,27.41531]
[1776536332986,40.68,75689.81,3.0,-0.33947,0.00012,27.41205]
[1776536335816,40.68,75695.1,3.0,-0.33884,0.00012,27.39438]
[1776536336425,40.69,75698.09,3.0,-0.33848,0.00012,27.38443]
[1776536336836,40.69,75698.09,3.0,-0.33848,0.00012,27.38443]
[1776536338805,40.69,75699.46,3.0,-0.33832,0.00012,27.37986]
[1776536344258,40.69,75705.02,3.0,-0.33765,0.00012,27.36085]
[1776536345538,40.68,75709.02,3.0,-0.33717,0.00012,27.34719]
[1776536346496,40.68,75724.5,3.0,-0.33531,0.00012,27.29405]
[1776536347135,40.68,75724.5,3.0,-0.33531,0.00012,27.29405]
[1776536348038,40.68,75726.08,3.0,-0.33513,0.00012,27.28861]
[1776536351440,40.69,75731.38,3.0,-0.3345,0.00012,27.27035]
[1776536355316,40.69,75725.93,3.0,-0.33515,0.00012,27.28928]
[1776536360593,40.69,75715.46,3.0,-0.3364,0.00012,27.32527]
[1776536365750,40.69,75714.86,3.0,-0.33647,0.00012,27.32726]
[1776536368321,40.68,75713.66,3.0,-0.33661,0.00012,27.33132]
[1776536368331,40.68,75713.66,3.0,-0.33661,0.00012,27.33132]
[1776536368337,40.68,75713.66,3.0,-0.33661,0.00012,27.33132]
[1776536368769,40.68,75707.12,3.0,-0.3374,0.00012,27.35362]
[1776536369477,40.68,75707.12,3.0,-0.3374,0.00012,27.35362]
[1776536370991,40.69,75698.2,3.0,-0.33847,0.00012,27.3841]
[1776536373582,40.69,75697.11,3.0,-0.3386,0.00012,27.38487]
[1776536378721,40.69,75697.6,3.0,-0.33855,0.00012,27.38368]
[1776536378884,40.69,75697.6,3.0,-0.33855,0.00012,27.38368]
[1776536383037,40.69,75691.08,3.0,-0.33934,0.00012,27.40594]
[1776536383634,40.69,75691.08,3.0,-0.33934,0.00012,27.40594]
[1776536386209,40.7,75679.71,3.0,-0.34072,0.00012,27.44416]
[1776536386278,40.7,75679.71,3.0,-0.34072,0.00012,27.44416]
[1776536388793,40.7,75665.36,3.0,-0.34245,0.00012,27.4918]
[1776536389389,40.7,75665.36,3.0,-0.34245,0.00012,27.4918]
[1776536389457,40.7,75665.36,3.0,-0.34245,0.00012,27.4918]
[1776536389625,40.7,75665.36,3.0,-0.34245,0.00012,27.4918]
[1776536389871,40.7,75665.36,3.0,-0.34245,0.00012,27.4918]
[1776536389800,40.7,75657.22,3.0,-0.34343,0.00012,27.51857]
[1776536393531,40.69,75651.23,3.0,-0.34415,0.00012,27.53804]
[1776536393544,40.69,75651.23,3.0,-0.34415,0.00012,27.53804]
[1776536393715,40.69,75651.23,3.0,-0.34415,0.00012,27.53804]
[1776536393828,40.69,75645.1,3.0,-0.34489,0.00012,27.55796]
[1776536395060,40.69,75639.99,3.0,-0.34551,0.00012,27.57454]
[1776536395256,40.69,75639.99,3.0,-0.34551,0.00012,27.57454]
[1776536395258,40.69,75639.99,3.0,-0.34551,0.00012,27.57454]
[1776536395842,40.69,75641.3,3.0,-0.34535,0.00012,27.57031]
[1776536396617,40.69,75641.3,3.0,-0.34535,0.00012,27.57031]
[1776536396629,40.69,75641.3,3.0,-0.34535,0.00012,27.57031]
[1776536396850,40.69,75652.5,3.0,-0.34399,0.00012,27.53379]
[1776536399131,40.69,75653.13,3.0,-0.34391,0.00012,27.53165]
[1776536403235,40.69,75651.22,3.0,-0.34414,0.00012,27.53769]
[1776536406399,40.69,75656.97,3.0,-0.34344,0.00012,27.51878]
[1776536406570,40.69,75656.97,3.0,-0.34344,0.00012,27.51878]
[1776536407137,40.69,75656.87,3.0,-0.34345,0.00012,27.51904]
[1776536407217,40.69,75669.09,3.0,-0.34197,0.00012,27.47878]
[1776536408127,40.69,75683.91,3.0,-0.34019,0.00012,27.42943]
[1776536408979,40.69,75683.91,3.0,-0.34019,0.00012,27.42943]
[1776536408998,40.69,75683.91,3.0,-0.34019,0.00012,27.42943]
[1776536409018,40.69,75683.91,3.0,-0.34019,0.00012,27.42943]
[1776536409021,40.69,75683.91,3.0,-0.34019,0.00012,27.42943]
[1776536409473,40.69,75683.91,3.0,-0.34019,0.00012,27.42943]
[1776536409645,40.69,75683.91,3.0,-0.34019,0.00012,27.42943]
[1776536409775,40.69,75683.91,3.0,-0.34019,0.00012,27.42943]
[1776536409944,40.69,75699.18,3.0,-0.33836,0.00012,27.37811]
[1776536411070,40.69,75699.18,3.0,-0.33836,0.00012,27.37811]
[1776536411416,40.69,75699.18,3.0,-0.33836,0.00012,27.37811]
[1776536420503,40.7,75690.94,3.0,-0.33936,0.00012,27.40653]
[1776536424691,40.7,75690.68,3.0,-0.3394,0.00012,27.40763]
[1776536424710,40.7,75690.68,3.0,-0.3394,0.00012,27.40763]
[1776536424719,40.7,75690.68,3.0,-0.3394,0.00012,27.40763]
[1776536424879,40.7,75690.68,3.0,-0.3394,0.00012,27.40763]
[1776536424908,40.7,75690.68,3.0,-0.3394,0.00012,27.40763]
[1776536424910,40.7,75690.68,3.0,-0.3394,0.00012,27.40763]
[1776536425361,40.7,75689.86,3.0,-0.3395,0.00012,27.41049]
[1776536425393,40.7,75689.86,3.0,-0.3395,0.00012,27.41049]
[1776536425451,40.7,75689.86,3.0,-0.3395,0.00012,27.41049]
[1776536425553,40.7,75680.52,3.0,-0.34063,0.00012,27.44183]
[1776536426156,40.7,75680.52,3.0,-0.34063,0.00012,27.44183]
[1776536426510,40.7,75662.15,3.0,-0.34285,0.00012,27.50274]
[1776536427527,40.7,75662.15,3.0,-0.34285,0.00012,27.50274]
[1776536429759,40.7,75662.36,3.0,-0.34282,0.00012,27.50202]
[1776536435122,40.7,75660.69,3.0,-0.343,0.00012,27.50427]
[1776536436094,40.7,75660.69,3.0,-0.343,0.00012,27.50427]
[1776536439500,40.7,75660.04,3.0,-0.34308,0.00012,27.50632]
[1776536439544,40.7,75651.13,3.0,-0.34415,0.00012,27.53545]
[1776536441293,40.7,75649.07,3.0,-0.3444,0.00012,27.54217]
[1776536444851,40.69,75641.57,3.0,-0.3453,0.00012,27.56637]
[1776536448974,40.69,75641.51,3.0,-0.34529,0.00012,27.56611]
[1776536452233,40.69,75640.08,3.0,-0.34546,0.00012,27.57059]
[1776536454806,40.69,75644.64,3.0,-0.34491,0.00012,27.55564]
[1776536456307,40.68,75640.84,3.0,-0.34536,0.00012,27.56777]
[1776536456505,40.68,75640.84,3.0,-0.34536,0.00012,27.56777]
[1776536457091,40.68,75637.36,3.0,-0.34578,0.00012,27.57895]
[1776536461052,40.68,75639.83,3.0,-0.34547,0.00012,27.57065]
[1776536464050,40.68,75643.97,3.0,-0.34496,0.00012,27.557]
[1776536465622,40.68,75647.6,3.0,-0.34452,0.00012,27.54513]
[1776536467386,40.68,75659.99,3.0,-0.34301,0.00012,27.50441]
[1776536468277,40.68,75659.99,3.0,-0.34301,0.00012,27.50441]
[1776536473864,40.68,75663.35,3.0,-0.34261,0.00012,27.49326]
[1776536477456,40.68,75673.48,3.0,-0.34138,0.00012,27.4597]
[1776536478524,40.68,75673.48,3.0,-0.34138,0.00012,27.4597]
[1776536479575,40.68,75678.33,3.0,-0.3408,0.00012,27.44356]
[1776536479836,40.68,75678.33,3.0,-0.3408,0.00012,27.44356]
[1776536479911,40.68,75678.33,3.0,-0.3408,0.00012,27.44356]
[1776536479898,40.68,75686.55,3.0,-0.33981,0.00012,27.41608]
[1776536480122,40.68,75686.55,3.0,-0.33981,0.00012,27.41608]
[1776536480265,40.68,75686.55,3.0,-0.33981,0.00012,27.41608]
[1776536480684,40.68,75686.55,3.0,-0.33981,0.00012,27.41608]
[1776536480835,40.68,75699.3,3.0,-0.33828,0.00012,27.37311]
[1776536481733,40.68,75699.3,3.0,-0.33828,0.00012,27.37311]
[1776536481882,40.68,75710.41,3.0,-0.33694,0.00012,27.33523]
[1776536487526,40.67,75713.24,3.0,-0.3366,0.00012,27.32539]
[1776536492561,40.67,75714.01,3.0,-0.33649,0.00012,27.31955]
[1776536495581,40.67,75724.24,3.0,-0.33526,0.00012,27.28431]
[1776536500617,40.67,75726.96,3.0,-0.33494,0.00012,27.27494]
[1776536505652,40.67,75727.03,3.0,-0.33493,0.00012,27.27475]
[1776536510687,40.67,75723.87,3.0,-0.33531,0.00012,27.28572]
[1776536515723,40.67,75717.0,3.0,-0.33613,0.00012,27.30936]
[1776536520774,40.67,75714.94,3.0,-0.33638,0.00012,27.31635]
[1776536521189,40.67,75714.88,3.0,-0.33638,0.00012,27.31654]
[1776536521764,40.67,75706.82,3.0,-0.33735,0.00012,27.34407]
[1776536524983,40.67,75704.98,3.0,-0.33758,0.00012,27.35048]
[1776536526472,40.67,75706.19,3.0,-0.33743,0.00012,27.34637]
[1776536526508,40.67,75706.19,3.0,-0.33743,0.00012,27.34637]
[1776536526800,40.67,75704.38,3.0,-0.33765,0.00012,27.35248]
[1776536527805,40.67,75704.38,3.0,-0.33765,0.00012,27.35248]
[1776536527844,40.67,75704.38,3.0,-0.33765,0.00012,27.35248]
[1776536527849,40.67,75704.38,3.0,-0.33765,0.00012,27.35248]
[1776536528817,40.67,75690.42,3.0,-0.33932,0.00012,27.39978]
[1776536531345,40.67,75689.31,3.0,-0.33945,0.00012,27.40337]
[1776536536335,40.67,75688.16,3.0,-0.33958,0.00012,27.4069]
[1776536538076,40.67,75678.42,3.0,-0.34075,0.00012,27.43949]
[1776536543922,40.67,75684.99,3.0,-0.33997,0.00012,27.41773]
[1776536544706,40.67,75684.99,3.0,-0.33997,0.00012,27.41773]
[1776536549964,40.67,75684.81,3.0,-0.34,0.00012,27.41862]
[1776536550408,40.67,75684.81,3.0,-0.34,0.00012,27.41862]
[1776536556012,40.68,75684.45,3.0,-0.34004,0.00012,27.41707]
[1776536556077,40.68,75684.45,3.0,-0.34004,0.00012,27.41707]
[1776536560539,40.68,75682.47,3.0,-0.34028,0.00012,27.42389]
[1776536560576,40.68,75682.47,3.0,-0.34028,0.00012,27.42389]
[1776536566078,40.68,75680.96,3.0,-0.34047,0.00012,27.42918]
[1776536571113,40.68,75681.0,3.0,-0.34048,0.00012,27.42925]
[1776536576148,40.68,75681.28,3.0,-0.34045,0.00012,27.42852]
[1776536581183,40.69,75680.25,3.0,-0.34058,0.00012,27.43217]
[1776536586220,40.69,75679.96,3.0,-0.34062,0.00012,27.43333]
[1776536591256,40.69,75683.72,3.0,-0.34018,0.00012,27.42098]
[1776536596290,40.69,75683.82,3.0,-0.34017,0.00012,27.4209]
[1776536599223,40.69,75684.48,3.0,-0.3401,0.00012,27.41879]
[1776536604346,40.7,75685.44,3.0,-0.33999,0.00012,27.41588]
[1776536609381,40.7,75684.41,3.0,-0.34012,0.00012,27.41964]
[1776536614416,40.7,75683.11,3.0,-0.34027,0.00012,27.42115]
[1776536619451,40.7,75682.3,3.0,-0.34038,0.00012,27.42408]
[1776536624486,40.71,75683.29,3.0,-0.34027,0.00012,27.42097]
[1776536629521,40.71,75682.99,3.0,-0.34031,0.00012,27.42219]
[1776536634556,40.71,75681.42,3.0,-0.3405,0.00012,27.42762]
[1776536639591,40.71,75681.97,3.0,-0.34044,0.00012,27.42596]
[1776536643482,40.71,75681.89,3.0,-0.34046,0.00012,27.42634]
[1776536643538,40.71,75681.89,3.0,-0.34046,0.00012,27.42634]
[1776536643654,40.71,75681.89,3.0,-0.34046,0.00012,27.42634]
[1776536644039,40.71,75681.89,3.0,-0.34046,0.00012,27.42634]
[1776536644101,40.71,75681.89,3.0,-0.34046,0.00012,27.42634]
[1776536644108,40.71,75681.89,3.0,-0.34046,0.00012,27.42634]
[1776536644111,40.71,75685.46,3.0,-0.34003,0.00012,27.41443]
[1776536644626,40.71,75699.29,3.0,-0.33836,0.00012,27.36777]
[1776536649665,40.71,75707.96,3.0,-0.33732,0.00012,27.33809]
[1776536654700,40.71,75710.2,3.0,-0.33704,0.00012,27.33026]
[1776536659735,40.71,75710.88,3.0,-0.33695,0.00012,27.32773]
[1776536664770,40.7,75712.0,3.0,-0.33681,0.00012,27.32369]
[1776536667859,40.7,75711.48,3.0,-0.33687,0.00012,27.32538]
[1776536668798,40.7,75719.8,3.0,-0.33587,0.00012,27.29679]
[1776536670740,40.7,75721.18,3.0,-0.33571,0.00012,27.29202]
[1776536671778,40.7,75721.38,3.0,-0.33568,0.00012,27.29131]
[1776536676855,40.7,75721.38,3.0,-0.33566,0.00012,27.288]
[1776536677470,40.7,75721.38,3.0,-0.33566,0.00012,27.288]
[1776536680210,40.7,75709.0,3.0,-0.33714,0.00012,27.3303]
[1776536681176,40.7,75709.0,3.0,-0.33714,0.00012,27.3303]
[1776536682686,40.7,75705.19,3.0,-0.33759,0.00012,27.34317]
[1776536682880,40.7,75705.19,3.0,-0.33759,0.00012,27.34317]
[1776536682897,40.7,75701.4,3.0,-0.33805,0.00012,27.35598]
[1776536685918,40.7,75692.75,3.0,-0.33909,0.00012,27.38541]
[1776536690679,40.7,75685.7,3.0,-0.33995,0.00012,27.40931]
[1776536690948,40.7,75685.7,3.0,-0.33995,0.00012,27.40931]
[1776536691433,40.7,75680.61,3.0,-0.34056,0.00012,27.42637]
[1776536691608,40.7,75680.61,3.0,-0.34056,0.00012,27.42637]
[1776536691823,40.7,75680.61,3.0,-0.34056,0.00012,27.42637]
[1776536693978,40.7,75667.68,3.0,-0.34212,0.00012,27.46937]
[1776536699014,40.7,75666.58,3.0,-0.34225,0.00012,27.47296]
[1776536700897,40.7,75666.65,3.0,-0.34224,0.00012,27.47272]
[1776536707074,40.7,75667.56,3.0,-0.34213,0.00012,27.46973]
[1776536712109,40.7,75667.71,3.0,-0.34212,0.00012,27.46926]
[1776536717144,40.7,75667.5,3.0,-0.34214,0.00012,27.47001]
[1776536717634,40.7,75667.5,3.0,-0.34214,0.00012,27.47001]
[1776536717685,40.7,75667.5,3.0,-0.34214,0.00012,27.47001]
[1776536718085,40.7,75667.5,3.0,-0.34214,0.00012,27.47001]
[1776536718239,40.7,75667.5,3.0,-0.34214,0.00012,27.47001]
[1776536718151,40.7,75649.84,3.0,-0.34428,0.00012,27.52801]
[1776536720165,40.7,75642.88,3.0,-0.34512,0.00012,27.55056]
[1776536722079,40.7,75644.31,3.0,-0.34494,0.00012,27.54587]
[1776536722179,40.7,75652.61,3.0,-0.34394,0.00012,27.51877]
[1776536724422,40.7,75654.04,3.0,-0.34376,0.00012,27.51404]
[1776536728045,40.7,75659.71,3.0,-0.34307,0.00012,27.49538]
[1776536728047,40.7,75659.71,3.0,-0.34307,0.00012,27.49538]
[1776536728229,40.7,75659.71,3.0,-0.34307,0.00012,27.49538]
[1776536731242,40.7,75671.76,3.0,-0.34161,0.00012,27.4525]
[1776536731256,40.7,75671.76,3.0,-0.34161,0.00012,27.4525]
[1776536737283,40.7,75670.13,3.0,-0.34181,0.00012,27.45803]
[1776536742319,40.7,75675.59,3.0,-0.34115,0.00012,27.44003]
[1776536743267,40.7,75675.59,3.0,-0.34115,0.00012,27.44003]
[1776536748361,40.7,75674.24,3.0,-0.34132,0.00012,27.4447]
[1776536753397,40.71,75673.73,3.0,-0.34139,0.00012,27.44653]
[1776536759441,40.71,75673.54,3.0,-0.34141,0.00012,27.44731]
[1776536761931,40.71,75673.54,3.0,-0.34141,0.00012,27.44731]
[1776536762991,40.71,75673.22,3.0,-0.34146,0.00012,27.44844]
[1776536763143,40.71,75673.22,3.0,-0.34146,0.00012,27.44844]
[1776536763218,40.71,75682.27,3.0,-0.34037,0.00012,27.41831]
[1776536764887,40.71,75687.19,3.0,-0.33977,0.00012,27.40183]
[1776536764934,40.71,75687.19,3.0,-0.33977,0.00012,27.40183]
[1776536765115,40.71,75687.19,3.0,-0.33977,0.00012,27.40183]
[1776536765148,40.71,75688.53,3.0,-0.33962,0.00012,27.39744]
[1776536766490,40.71,75700.83,3.0,-0.33814,0.00012,27.35599]
[1776536771767,40.71,75700.38,3.0,-0.3382,0.00012,27.35781]
[1776536777036,40.71,75700.24,3.0,-0.33823,0.00012,27.35856]
[1776536777087,40.71,75700.24,3.0,-0.33823,0.00012,27.35856]
[1776536779331,40.72,75700.52,3.0,-0.33821,0.00012,27.35793]
[1776536780034,40.72,75700.52,3.0,-0.33821,0.00012,27.35793]
[1776536780061,40.72,75700.52,3.0,-0.33821,0.00012,27.35793]
[1776536780180,40.72,75700.52,3.0,-0.33821,0.00012,27.35793]
[1776536780222,40.72,75700.52,3.0,-0.33821,0.00012,27.35793]
[1776536780259,40.72,75700.67,3.0,-0.33819,0.00012,27.35736]
[1776536780579,40.72,75700.67,3.0,-0.33819,0.00012,27.35736]
[1776536781596,40.72,75696.73,3.0,-0.33866,0.00012,27.37076]
[1776536781698,40.72,75688.79,3.0,-0.33962,0.00012,27.39757]
[1776536787637,40.72,75684.96,3.0,-0.34009,0.00012,27.41064]
[1776536792672,40.72,75687.68,3.0,-0.33975,0.00012,27.39868]
[1776536793317,40.72,75687.68,3.0,-0.33975,0.00012,27.39868]
[1776536798714,40.73,75689.03,3.0,-0.3396,0.00012,27.3945]
[1776536804756,40.73,75691.93,3.0,-0.33927,0.00012,27.38516]
[1776536807383,40.73,75692.5,3.0,-0.3392,0.00012,27.38339]
[1776536811089,40.73,75698.18,3.0,-0.33853,0.00012,27.36448]
[1776536811170,40.73,75698.37,3.0,-0.33851,0.00012,27.36393]
[1776536814789,40.74,75697.72,3.0,-0.33859,0.00012,27.36629]
[1776536814792,40.74,75697.72,3.0,-0.33859,0.00012,27.36629]
[1776536815847,40.74,75713.28,3.0,-0.33673,0.00012,27.31344]
[1776536820882,40.74,75722.03,3.0,-0.33568,0.00012,27.28345]
[1776536825917,40.74,75718.65,3.0,-0.33608,0.00012,27.29509]
[1776536830952,40.74,75714.77,3.0,-0.33655,0.00012,27.30832]
[1776536835987,40.73,75715.07,3.0,-0.33651,0.00012,27.3072]
[1776536844253,40.73,75714.72,3.0,-0.33655,0.00012,27.30835]
[1776536845199,40.73,75714.72,3.0,-0.33654,0.00012,27.30822]
[1776536849900,40.73,75714.72,3.0,-0.33654,0.00012,27.30823]
[1776536850226,40.73,75714.72,3.0,-0.33654,0.00012,27.30823]
[1776536852100,40.73,75722.82,3.0,-0.33556,0.00012,27.27726]
[1776536857135,40.73,75722.93,3.0,-0.33554,0.00012,27.27685]
[1776536861051,40.73,75722.41,3.0,-0.33561,0.00012,27.27863]
[1776536861667,40.73,75722.03,3.0,-0.33565,0.00012,27.27993]
[1776536867205,40.73,75713.16,3.0,-0.33671,0.00012,27.31022]
[1776536872240,40.73,75713.38,3.0,-0.33668,0.00012,27.30932]
[1776536878680,40.73,75713.34,3.0,-0.33668,0.00012,27.30936]
[1776536884325,40.72,75705.81,3.0,-0.33757,0.00012,27.3346]
[1776536889360,40.72,75709.11,3.0,-0.33716,0.00012,27.32309]
[1776536894395,40.72,75709.19,3.0,-0.33715,0.00012,27.32254]
[1776536896068,40.72,75709.04,3.0,-0.33716,0.00012,27.32299]
[1776536902335,40.72,75708.56,3.0,-0.33721,0.00012,27.32433]
[1776536916550,40.71,75708.45,3.0,-0.33718,0.00012,27.32063]
[1776536918396,40.71,75708.45,3.0,-0.33718,0.00012,27.32063]
[1776536923600,40.7,75706.68,3.0,-0.33738,0.00012,27.32621]
[1776536928635,40.7,75704.17,3.0,-0.33767,0.00012,27.33441]
[1776536932308,40.7,75704.35,3.0,-0.33764,0.00012,27.33357]
[1776536932408,40.7,75704.24,3.0,-0.33765,0.00012,27.33387]
[1776536937698,40.7,75693.61,3.0,-0.33894,0.00012,27.37021]
[1776536942734,40.7,75694.19,3.0,-0.33888,0.00012,27.36852]
[1776536945532,40.7,75694.19,3.0,-0.33888,0.00012,27.36852]
[1776536945755,40.7,75695.55,3.0,-0.33872,0.00012,27.36406]
[1776536947925,40.7,75697.26,3.0,-0.33851,0.00012,27.35831]
[1776536948026,40.7,75697.47,3.0,-0.33849,0.00012,27.35764]
[1776536954823,40.71,75692.93,3.0,-0.33904,0.00012,27.37333]
[1776536956047,40.71,75692.93,3.0,-0.33904,0.00012,27.37333]
[1776536963417,40.71,75692.89,3.0,-0.33906,0.00012,27.37379]
[1776536972445,40.72,75692.37,3.0,-0.33914,0.00012,27.37614]
[1776536972952,40.72,75696.52,3.0,-0.33863,0.00012,27.35917]
[1776536977987,40.72,75698.41,3.0,-0.33842,0.00012,27.35309]
[1776536984029,40.72,75698.39,3.0,-0.33843,0.00012,27.35348]
[1776536988321,40.73,75698.44,3.0,-0.33843,0.00012,27.35347]
[1776536988402,40.73,75698.3,3.0,-0.33845,0.00012,27.35399]
[1776536993942,40.73,75693.96,3.0,-0.33898,0.00012,27.36896]
[1776537000427,40.73,75694.19,3.0,-0.33896,0.00012,27.3685]
[1776537000464,40.73,75694.19,3.0,-0.33896,0.00012,27.3685]
[1776537000506,40.73,75694.19,3.0,-0.33896,0.00012,27.3685]
[1776537000527,40.73,75694.19,3.0,-0.33896,0.00012,27.36863]
[1776537000617,40.73,75694.19,3.0,-0.33896,0.00012,27.36863]
[1776537000656,40.73,75694.19,3.0,-0.33896,0.00012,27.36863]
[1776537000693,40.73,75694.19,3.0,-0.33896,0.00012,27.36863]
[1776537000993,40.73,75694.19,3.0,-0.33896,0.00012,27.36863]
[1776537001150,40.73,75699.89,3.0,-0.33828,0.00012,27.34943]
[1776537003164,40.73,75683.29,3.0,-0.34028,0.00012,27.40541]
[1776537003530,40.73,75683.29,3.0,-0.34028,0.00012,27.40541]
[1776537003550,40.73,75683.29,3.0,-0.34028,0.00012,27.40541]
[1776537009210,40.74,75677.84,3.0,-0.34094,0.00012,27.42376]
[1776537011071,40.74,75676.95,3.0,-0.34105,0.00012,27.42675]
[1776537011177,40.74,75676.95,3.0,-0.34105,0.00012,27.42675]
[1776537011829,40.74,75671.08,3.0,-0.34176,0.00012,27.44625]
[1776537015046,40.74,75674.14,3.0,-0.34139,0.00012,27.43611]
[1776537016392,40.74,75677.24,3.0,-0.34102,0.00012,27.4258]
[1776537017307,40.74,75666.07,3.0,-0.34237,0.00012,27.46286]
[1776537021563,40.74,75664.7,3.0,-0.34253,0.00012,27.46733]
[1776537022257,40.74,75664.7,3.0,-0.34253,0.00012,27.46733]
[1776537027378,40.74,75667.51,3.0,-0.34219,0.00012,27.45797]
[1776537028540,40.74,75667.51,3.0,-0.34219,0.00012,27.45797]
[1776537033420,40.74,75675.96,3.0,-0.34116,0.00012,27.42698]
[1776537036900,40.74,75670.77,3.0,-0.34179,0.00012,27.44428]
[1776537037261,40.74,75670.77,3.0,-0.34179,0.00012,27.44428]
[1776537040470,40.74,75655.61,3.0,-0.34362,0.00012,27.49415]
[1776537042604,40.74,75655.54,3.0,-0.34362,0.00012,27.49435]
[1776537048526,40.73,75651.21,3.0,-0.34414,0.00012,27.50825]
[1776537048596,40.73,75651.21,3.0,-0.34414,0.00012,27.50825]
[1776537055575,40.73,75653.51,3.0,-0.34385,0.00012,27.50044]
[1776537057139,40.73,75653.58,3.0,-0.34384,0.00012,27.50017]
[1776537066176,40.73,75654.43,3.0,-0.34373,0.00012,27.49707]
[1776537071692,40.72,75647.95,3.0,-0.3445,0.00012,27.5179]
[1776537076727,40.72,75650.09,3.0,-0.34423,0.00012,27.51069]
[1776537081762,40.72,75650.99,3.0,-0.34412,0.00012,27.50752]
[1776537083164,40.72,75650.99,3.0,-0.34412,0.00012,27.50752]
[1776537083365,40.72,75650.99,3.0,-0.34412,0.00012,27.50752]
[1776537084942,40.72,75641.92,3.0,-0.34521,0.00012,27.53693]
[1776537087726,40.72,75639.92,3.0,-0.34545,0.00012,27.5432]
[1776537092838,40.71,75640.87,3.0,-0.34531,0.00012,27.53667]
[1776537097874,40.71,75644.45,3.0,-0.34486,0.00012,27.52476]
[1776537103244,40.71,75644.83,3.0,-0.34481,0.00012,27.52332]
[1776537108308,40.71,75652.36,3.0,-0.34389,0.00012,27.49856]
[1776537108964,40.7,75653.22,3.0,-0.34378,0.00012,27.49569]
[1776537109437,40.7,75653.22,3.0,-0.34378,0.00012,27.49569]
[1776537109700,40.7,75656.47,3.0,-0.34339,0.00012,27.48503]
[1776537109739,40.7,75656.47,3.0,-0.34339,0.00012,27.48503]
[1776537109960,40.7,75687.04,3.0,-0.3397,0.00012,27.38357]
[1776537111280,40.7,75687.04,3.0,-0.3397,0.00012,27.38357]
[1776537111344,40.71,75683.93,3.0,-0.34008,0.00012,27.39412]
[1776537111908,40.71,75683.93,3.0,-0.34008,0.00012,27.39412]
[1776537112280,40.71,75683.93,3.0,-0.34008,0.00012,27.39412]
[1776537112856,40.71,75685.39,3.0,-0.33991,0.00012,27.38929]
[1776537112940,40.71,75685.39,3.0,-0.33991,0.00012,27.38929]
[1776537113248,40.71,75685.39,3.0,-0.33991,0.00012,27.38929]
[1776537113943,40.71,75687.92,3.0,-0.33961,0.00012,27.38087]
[1776537120030,40.71,75681.57,3.0,-0.34038,0.00012,27.40251]
[1776537124059,40.71,75690.62,3.0,-0.3393,0.00012,27.37239]
[1776537129094,40.72,75691.26,3.0,-0.33924,0.00012,27.37063]
[1776537134129,40.72,75690.13,3.0,-0.33938,0.00012,27.3748]
[1776537139164,40.72,75690.41,3.0,-0.33936,0.00012,27.37423]
[1776537141857,40.73,75691.19,3.0,-0.33927,0.00012,27.37175]
[1776537147072,40.73,75691.85,3.0,-0.3392,0.00012,27.36988]
[1776537147077,40.73,75691.85,3.0,-0.3392,0.00012,27.36988]
[1776537147122,40.73,75691.85,3.0,-0.33921,0.00012,27.36995]
[1776537149221,40.73,75691.78,3.0,-0.33922,0.00012,27.37023]
[1776537149237,40.73,75690.92,3.0,-0.33932,0.00012,27.37318]
[1776537149808,40.73,75690.92,3.0,-0.33932,0.00012,27.37318]
[1776537150243,40.73,75672.89,3.0,-0.34149,0.00012,27.43345]
[1776537150692,40.73,75672.89,3.0,-0.34149,0.00012,27.43345]
[1776537152029,40.73,75666.96,3.0,-0.3422,0.00012,27.45006]
[1776537152046,40.73,75666.96,3.0,-0.3422,0.00012,27.45006]
[1776537153663,40.73,75664.47,3.0,-0.3425,0.00012,27.45829]
[1776537155280,40.73,75655.0,3.0,-0.34364,0.00012,27.48939]
[1776537156937,40.73,75655.0,3.0,-0.34364,0.00012,27.48939]
[1776537158370,40.73,75654.86,3.0,-0.34366,0.00012,27.4898]
[1776537164343,40.73,75655.1,3.0,-0.34362,0.00012,27.4888]
[1776537165987,40.73,75655.1,3.0,-0.34362,0.00012,27.4888]
[1776537166490,40.73,75655.1,3.0,-0.34362,0.00012,27.4888]
[1776537169501,40.73,75650.57,3.0,-0.34416,0.00012,27.50346]
[1776537170684,40.73,75650.57,3.0,-0.34416,0.00012,27.50342]
[1776537170853,40.73,75643.06,3.0,-0.34507,0.00012,27.5278]
[1776537176427,40.72,75639.01,3.0,-0.34555,0.00012,27.54051]
[1776537178353,40.72,75638.87,3.0,-0.34556,0.00012,27.54089]
[1776537178526,40.72,75638.87,3.0,-0.34556,0.00012,27.54089]
[1776537178585,40.72,75638.87,3.0,-0.34556,0.00012,27.54089]
[1776537178694,40.72,75638.87,3.0,-0.34556,0.00012,27.54089]
[1776537178682,40.72,75637.76,3.0,-0.34569,0.00012,27.54441]
[1776537179114,40.72,75637.76,3.0,-0.34569,0.00012,27.54441]
[1776537179347,40.72,75637.76,3.0,-0.34569,0.00012,27.54441]
[1776537179459,40.72,75611.97,3.0,-0.34883,0.00012,27.62686]
[1776537179904,40.72,75611.97,3.0,-0.34883,0.00012,27.62686]
[1776537180058,40.72,75611.97,3.0,-0.34883,0.00012,27.62686]
[1776537180440,40.72,75611.97,3.0,-0.34883,0.00012,27.62686]
[1776537180663,40.72,75604.36,3.0,-0.34976,0.00012,27.65096]
[1776537180913,40.72,75604.36,3.0,-0.34976,0.00012,27.65096]
[1776537180972,40.72,75604.36,3.0,-0.34976,0.00012,27.65096]
[1776537181473,40.72,75604.12,3.0,-0.34979,0.00012,27.65176]
[1776537182046,40.72,75604.12,3.0,-0.34979,0.00012,27.65176]
[1776537182698,40.72,75607.53,3.0,-0.34937,0.00012,27.64091]
[1776537185503,40.72,75615.19,3.0,-0.34843,0.00012,27.6164]
[1776537186148,40.72,75615.19,3.0,-0.34843,0.00012,27.6164]
[1776537188250,40.72,75619.29,3.0,-0.34792,0.00012,27.60321]
[1776537188253,40.72,75619.29,3.0,-0.34792,0.00012,27.60321]
[1776537188282,40.72,75619.29,3.0,-0.34792,0.00012,27.60321]
[1776537189841,40.72,75609.73,3.0,-0.34908,0.00012,27.6335]
[1776537194949,40.72,75604.62,3.0,-0.34971,0.00012,27.64976]
[1776537195380,40.72,75604.62,3.0,-0.34971,0.00012,27.64976]
[1776537195659,40.72,75604.62,3.0,-0.34971,0.00012,27.64976]
[1776537196583,40.72,75618.99,3.0,-0.34796,0.00012,27.60422]
[1776537197777,40.72,75624.04,3.0,-0.34734,0.00012,27.58804]
[1776537203610,40.71,75628.61,3.0,-0.34678,0.00012,27.57313]
[1776537205400,40.71,75625.82,3.0,-0.34711,0.00012,27.58196]
[1776537205590,40.71,75625.82,3.0,-0.34711,0.00012,27.58196]
[1776537205647,40.71,75617.28,3.0,-0.34815,0.00012,27.60914]
[1776537207661,40.71,75609.56,3.0,-0.34909,0.00012,27.6336]
[1776537212518,40.71,75604.48,3.0,-0.34969,0.00012,27.64651]
[1776537217731,40.71,75604.73,3.0,-0.34967,0.00012,27.64587]
[1776537220258,40.71,75605.45,3.0,-0.34958,0.00012,27.64368]
[1776537222879,40.71,75609.68,3.0,-0.34907,0.00012,27.63036]
[1776537227133,40.71,75606.69,3.0,-0.34944,0.00012,27.63995]
[1776537232840,40.72,75617.03,3.0,-0.34818,0.00012,27.60731]
[1776537234210,40.72,75617.03,3.0,-0.34818,0.00012,27.60731]
[1776537235861,40.72,75608.9,3.0,-0.34918,0.00012,27.6332]
[1776537236930,40.72,75608.9,3.0,-0.34918,0.00012,27.6332]
[1776537239598,40.72,75612.75,3.0,-0.34871,0.00012,27.62107]
[1776537242311,40.72,75622.15,3.0,-0.34757,0.00012,27.59114]
[1776537247396,40.71,75629.56,3.0,-0.34666,0.00012,27.56716]
[1776537247623,40.71,75629.56,3.0,-0.34666,0.00012,27.56716]
[1776537247722,40.71,75629.95,3.0,-0.34661,0.00012,27.56581]
[1776537248957,40.71,75640.93,3.0,-0.34527,0.00012,27.53032]
[1776537251952,40.71,75641.0,3.0,-0.34526,0.00012,27.52997]
[1776537252757,40.71,75641.0,3.0,-0.34526,0.00012,27.52997]
[1776537255000,40.71,75652.19,3.0,-0.3439,0.00012,27.49338]
[1776537259278,40.71,75651.27,3.0,-0.34401,0.00012,27.49629]
[1776537267085,40.7,75644.81,3.0,-0.34477,0.00012,27.51692]
[1776537272119,40.7,75650.45,3.0,-0.34407,0.00012,27.49527]
[1776537277156,40.7,75650.08,3.0,-0.34411,0.00012,27.4963]
[1776537279846,40.7,75652.22,3.0,-0.34385,0.00012,27.48923]
[1776537285212,40.7,75653.51,3.0,-0.34369,0.00012,27.48484]
[1776537288944,40.7,75652.68,3.0,-0.34378,0.00012,27.48746]
[1776537291256,40.7,75663.33,3.0,-0.34249,0.00012,27.45238]
[1776537296291,40.7,75664.49,3.0,-0.34235,0.00012,27.44855]
[1776537300927,40.7,75662.92,3.0,-0.34254,0.00012,27.45374]
[1776537306362,40.7,75657.46,3.0,-0.3432,0.00012,27.47167]
[1776537312404,40.69,75658.06,3.0,-0.34313,0.00012,27.46962]
[1776537317439,40.69,75657.99,3.0,-0.34313,0.00012,27.46979]
[1776537323481,40.69,75658.1,3.0,-0.34312,0.00012,27.46934]
[1776537326278,40.69,75659.5,3.0,-0.34295,0.00012,27.46472]
[1776537329522,40.69,75672.22,3.0,-0.34141,0.00012,27.42269]
[1776537330088,40.69,75672.22,3.0,-0.34141,0.00012,27.42269]
[1776537333508,40.69,75671.96,3.0,-0.34143,0.00012,27.42057]
[1776537338586,40.7,75665.77,3.0,-0.34219,0.00012,27.44123]
[1776537340614,40.7,75665.52,3.0,-0.34222,0.00012,27.44208]
[1776537343066,40.7,75667.72,3.0,-0.34195,0.00012,27.43484]
[1776537346932,40.7,75667.72,3.0,-0.34196,0.00012,27.43494]
[1776537351299,40.7,75677.87,3.0,-0.34074,0.00012,27.4014]
[1776537356712,40.7,75679.76,3.0,-0.34052,0.00012,27.39544]
[1776537357799,40.7,75679.76,3.0,-0.34052,0.00012,27.39544]
[1776537362009,40.71,75681.63,3.0,-0.3403,0.00012,27.38946]
[1776537362013,40.71,75681.63,3.0,-0.3403,0.00012,27.38946]
[1776537362581,40.71,75681.63,3.0,-0.3403,0.00012,27.38946]
[1776537366867,40.71,75688.29,3.0,-0.33951,0.00012,27.36742]
[1776537369810,40.71,75678.38,3.0,-0.34071,0.00012,27.40089]
[1776537374845,40.71,75674.55,3.0,-0.34118,0.00012,27.41383]
[1776537377320,40.71,75673.23,3.0,-0.34134,0.00012,27.41828]
[1776537377334,40.71,75673.23,3.0,-0.34134,0.00012,27.41828]
[1776537379596,40.71,75664.79,3.0,-0.34236,0.00012,27.44628]
[1776537379790,40.71,75664.79,3.0,-0.34236,0.00012,27.44628]
[1776537379847,40.71,75664.79,3.0,-0.34236,0.00012,27.44628]
[1776537379940,40.71,75664.79,3.0,-0.34236,0.00012,27.44628]
[1776537380168,40.71,75660.34,3.0,-0.3429,0.00012,27.46095]
[1776537380887,40.71,75650.08,3.0,-0.34414,0.00012,27.49456]
[1776537384053,40.71,75648.64,3.0,-0.34431,0.00012,27.49914]
[1776537387729,40.71,75645.82,3.0,-0.34465,0.00012,27.50819]
[1776537388301,40.71,75640.64,3.0,-0.34528,0.00012,27.52496]
[1776537388700,40.71,75640.64,3.0,-0.34528,0.00012,27.52496]
[1776537388708,40.71,75640.64,3.0,-0.34528,0.00012,27.52496]
[1776537393983,40.71,75632.86,3.0,-0.34619,0.00012,27.54662]
[1776537394991,40.71,75632.86,3.0,-0.34619,0.00012,27.54662]
[1776537401570,40.7,75636.78,3.0,-0.3457,0.00012,27.53357]
[1776537408080,40.7,75639.7,3.0,-0.34533,0.00012,27.52362]
[1776537412302,40.7,75639.1,3.0,-0.3454,0.00012,27.52539]
[1776537413118,40.69,75647.5,3.0,-0.34438,0.00012,27.49797]
[1776537418152,40.69,75650.31,3.0,-0.34403,0.00012,27.48863]
[1776537423679,40.69,75649.26,3.0,-0.34415,0.00012,27.49191]
[1776537424427,40.69,75648.87,3.0,-0.3442,0.00012,27.49311]
[1776537431243,40.69,75637.18,3.0,-0.3456,0.00012,27.53064]
[1776537436279,40.68,75642.25,3.0,-0.34498,0.00012,27.51392]
[1776537441313,40.68,75639.31,3.0,-0.34532,0.00012,27.52318]
[1776537444935,40.68,75634.65,3.0,-0.34588,0.00012,27.53814]
[1776537445230,40.68,75634.39,3.0,-0.34591,0.00012,27.53884]
[1776537445491,40.68,75634.39,3.0,-0.34591,0.00012,27.53884]
[1776537445509,40.68,75619.79,3.0,-0.34769,0.00012,27.58572]
[1776537452893,40.67,75613.14,3.0,-0.34848,0.00012,27.60648]
[1776537452931,40.67,75613.14,3.0,-0.34848,0.00012,27.60648]
[1776537452973,40.67,75613.14,3.0,-0.34846,0.00012,27.60316]
[1776537453028,40.67,75613.14,3.0,-0.34846,0.00012,27.60316]
[1776537453080,40.67,75613.14,3.0,-0.34846,0.00012,27.60316]
[1776537453174,40.67,75613.14,3.0,-0.34846,0.00012,27.60316]
[1776537453932,40.67,75613.14,3.0,-0.34846,0.00012,27.60316]
[1776537454013,40.67,75627.46,3.0,-0.34671,0.00012,27.55733]
[1776537460452,40.66,75627.06,3.0,-0.34675,0.00012,27.55816]
[1776537465488,40.66,75619.85,3.0,-0.34761,0.00012,27.58084]
[1776537466545,40.66,75619.85,3.0,-0.34761,0.00012,27.58084]
[1776537466642,40.66,75619.11,3.0,-0.3477,0.00012,27.58311]
[1776537468265,40.66,75618.76,3.0,-0.34774,0.00012,27.58413]
[1776537468509,40.66,75619.4,3.0,-0.34766,0.00012,27.58201]
[1776537469470,40.66,75619.4,3.0,-0.34766,0.00012,27.58201]
[1776537469503,40.66,75619.4,3.0,-0.34766,0.00012,27.58201]
[1776537469557,40.66,75619.4,3.0,-0.34766,0.00012,27.58201]
[1776537469717,40.66,75619.4,3.0,-0.34766,0.00012,27.58201]
[1776537469965,40.66,75619.4,3.0,-0.34766,0.00012,27.58201]
[1776537470003,40.66,75617.47,3.0,-0.34789,0.00012,27.58806]
[1776537470088,40.66,75617.47,3.0,-0.34789,0.00012,27.58806]
[1776537470106,40.66,75617.47,3.0,-0.34789,0.00012,27.58806]
[1776537470311,40.66,75617.47,3.0,-0.34789,0.00012,27.58806]
[1776537470665,40.66,75617.47,3.0,-0.34789,0.00012,27.58806]
[1776537470798,40.66,75617.47,3.0,-0.34789,0.00012,27.58806]
[1776537470925,40.66,75617.47,3.0,-0.34789,0.00012,27.58806]
[1776537470955,40.66,75599.85,3.0,-0.35004,0.00012,27.64394]
[1776537473923,40.66,75593.92,3.0,-0.35077,0.00012,27.66265]
[1776537475288,40.66,75593.82,3.0,-0.35078,0.00012,27.66314]
[1776537475378,40.66,75593.82,3.0,-0.35078,0.00012,27.66314]
[1776537475407,40.66,75593.82,3.0,-0.35078,0.00012,27.66314]
[1776537475562,40.66,75596.02,3.0,-0.35052,0.00012,27.65634]
[1776537478583,40.66,75605.29,3.0,-0.3494,0.00012,27.62741]
[1776537480508,40.66,75605.11,3.0,-0.34942,0.00012,27.62807]
[1776537480908,40.66,75605.11,3.0,-0.34942,0.00012,27.62807]
[1776537481012,40.67,75602.96,3.0,-0.34969,0.00012,27.63506]
[1776537481604,40.67,75594.82,3.0,-0.35068,0.00012,27.66062]
[1776537486639,40.67,75590.41,3.0,-0.35124,0.00012,27.67486]
[1776537488749,40.67,75590.27,3.0,-0.35126,0.00012,27.67538]
[1776537488774,40.67,75590.76,3.0,-0.3512,0.00012,27.67403]
[1776537494696,40.68,75593.54,3.0,-0.35088,0.00012,27.66576]
[1776537498724,40.68,75601.31,3.0,-0.34994,0.00012,27.64172]
[1776537503759,40.69,75599.3,3.0,-0.3502,0.00012,27.64848]
[1776537505879,40.69,75598.97,3.0,-0.35025,0.00012,27.6496]
[1776537505957,40.69,75599.95,3.0,-0.35013,0.00012,27.64661]
[1776537507391,40.69,75594.38,3.0,-0.35081,0.00012,27.66416]
[1776537507837,40.69,75594.38,3.0,-0.35081,0.00012,27.66416]
[1776537511012,40.69,75597.73,3.0,-0.35041,0.00012,27.65395]
[1776537511815,40.69,75597.09,3.0,-0.35048,0.00012,27.65304]
[1776537515886,40.7,75597.45,3.0,-0.35044,0.00012,27.65204]
[1776537515988,40.7,75597.39,3.0,-0.35045,0.00012,27.65227]
[1776537517291,40.7,75593.59,3.0,-0.35092,0.00012,27.66424]
[1776537518859,40.7,75587.49,3.0,-0.35167,0.00012,27.68332]
[1776537518860,40.7,75587.49,3.0,-0.35167,0.00012,27.68332]
[1776537523899,40.7,75586.13,3.0,-0.35185,0.00012,27.68794]
[1776537527399,40.71,75589.56,3.0,-0.35144,0.00012,27.67749]
[1776537532964,40.71,75592.38,3.0,-0.35111,0.00012,27.66918]
[1776537537999,40.72,75587.97,3.0,-0.35166,0.00012,27.68327]
[1776537541990,40.72,75587.9,3.0,-0.35168,0.00012,27.68369]
[1776537542062,40.72,75587.9,3.0,-0.35168,0.00012,27.68369]
[1776537542155,40.72,75587.9,3.0,-0.35168,0.00012,27.68376]
[1776537542280,40.72,75587.9,3.0,-0.35168,0.00012,27.68376]
[1776537542475,40.72,75587.9,3.0,-0.35168,0.00012,27.68376]
[1776537543038,40.72,75600.76,3.0,-0.35011,0.00012,27.6437]
[1776537543258,40.72,75600.76,3.0,-0.35011,0.00012,27.6437]
[1776537544801,40.72,75600.2,3.0,-0.35018,0.00012,27.64555]
[1776537546394,40.72,75601.01,3.0,-0.35009,0.00012,27.64321]
[1776537547204,40.72,75600.94,3.0,-0.3501,0.00012,27.64352]
[1776537548007,40.72,75600.94,3.0,-0.3501,0.00012,27.64352]
[1776537548073,40.72,75603.07,3.0,-0.34985,0.00012,27.63694]
[1776537552366,40.72,75606.47,3.0,-0.34943,0.00012,27.62619]
[1776537553108,40.73,75603.27,3.0,-0.34983,0.00012,27.63638]
[1776537555253,40.73,75596.08,3.0,-0.35071,0.00012,27.65911]
[1776537557862,40.73,75593.38,3.0,-0.35104,0.00012,27.6677]
[1776537561015,40.73,75593.3,3.0,-0.35106,0.00012,27.66803]
[1776537561060,40.73,75593.3,3.0,-0.35106,0.00012,27.66803]
[1776537563031,40.73,75591.28,3.0,-0.35131,0.00012,27.67457]
[1776537563317,40.73,75589.48,3.0,-0.35154,0.00012,27.68031]
[1776537563518,40.73,75589.48,3.0,-0.35154,0.00012,27.68031]
[1776537563642,40.73,75578.45,3.0,-0.35288,0.00012,27.7144]
[1776537564185,40.74,75570.55,3.0,-0.35385,0.00012,27.73867]
[1776537567993,40.74,75570.85,3.0,-0.35382,0.00012,27.73781]
[1776537569008,40.74,75572.14,3.0,-0.35366,0.00012,27.73392]
[1776537569669,40.74,75572.25,3.0,-0.35365,0.00012,27.73362]
[1776537572631,40.74,75583.79,3.0,-0.35223,0.00012,27.69518]
[1776537572634,40.74,75583.79,3.0,-0.35223,0.00012,27.69518]
[1776537573389,40.74,75583.75,3.0,-0.35224,0.00012,27.69537]
[1776537573704,40.74,75583.75,3.0,-0.35224,0.00012,27.69537]
[1776537574158,40.74,75583.75,3.0,-0.35224,0.00012,27.69537]
[1776537574480,40.74,75583.91,3.0,-0.35222,0.00012,27.69493]
[1776537575811,40.74,75591.47,3.0,-0.3513,0.00012,27.67156]
[1776537576138,40.74,75591.47,3.0,-0.3513,0.00012,27.67156]
[1776537576043,40.74,75592.28,3.0,-0.3512,0.00012,27.66912]
[1776537576340,40.74,75592.28,3.0,-0.3512,0.00012,27.66912]
[1776537580031,40.74,75601.57,3.0,-0.35008,0.00012,27.64035]
[1776537581616,40.75,75601.43,3.0,-0.3501,0.00012,27.64096]
[1776537582406,40.75,75599.24,3.0,-0.35037,0.00012,27.64791]
[1776537582439,40.75,75598.59,3.0,-0.35045,0.00012,27.65002]
[1776537584784,40.75,75596.35,3.0,-0.35073,0.00012,27.65712]
[1776537590373,40.76,75597.5,3.0,-0.35061,0.00012,27.6542]
[1776537595408,40.76,75595.29,3.0,-0.3509,0.00012,27.66157]
[1776537600443,40.77,75598.12,3.0,-0.35057,0.00012,27.6532]
[1776537601438,40.77,75598.12,3.0,-0.35057,0.00012,27.6532]
[1776537601452,40.77,75590.06,3.0,-0.35156,0.00012,27.67838]
[1776537606487,40.77,75582.46,3.0,-0.35249,0.00012,27.70217]
[1776537607274,40.77,75582.46,3.0,-0.35249,0.00012,27.70217]
[1776537607290,40.77,75582.46,3.0,-0.35249,0.00012,27.70217]
[1776537608501,40.77,75574.54,3.0,-0.35347,0.00012,27.72661]
[1776537610677,40.77,75573.8,3.0,-0.35356,0.00012,27.7289]
[1776537611020,40.77,75573.8,3.0,-0.35356,0.00012,27.7289]
[1776537611598,40.77,75573.66,3.0,-0.35358,0.00012,27.7294]
[1776537613117,40.77,75573.15,3.0,-0.35364,0.00012,27.73096]
[1776537615924,40.77,75574.14,3.0,-0.35352,0.00012,27.72802]
[1776537621904,40.78,75576.44,3.0,-0.35325,0.00012,27.72122]
[1776537623580,40.78,75572.49,3.0,-0.35373,0.00012,27.73339]
[1776537624193,40.78,75572.49,3.0,-0.35373,0.00012,27.73339]
[1776537626861,40.78,75574.44,3.0,-0.3535,0.00012,27.72752]
[1776537632188,40.78,75574.91,3.0,-0.35345,0.00012,27.72626]
[1776537640886,40.79,75574.46,3.0,-0.3535,0.00012,27.72492]
[1776537646768,40.79,75578.67,3.0,-0.353,0.00012,27.71231]
[1776537650686,40.79,75578.57,3.0,-0.35302,0.00012,27.71276]
[1776537650979,40.79,75578.57,3.0,-0.35302,0.00012,27.71276]
[1776537651061,40.79,75588.71,3.0,-0.35178,0.00012,27.6816]
[1776537656838,40.8,75589.49,3.0,-0.3517,0.00012,27.67955]
[1776537658853,40.8,75580.69,3.0,-0.35278,0.00012,27.70684]
[1776537663888,40.8,75583.12,3.0,-0.35249,0.00012,27.69967]
[1776537668923,40.8,75583.79,3.0,-0.35242,0.00012,27.69786]
[1776537673959,40.81,75585.87,3.0,-0.35218,0.00012,27.69171]
[1776537677617,40.81,75588.06,3.0,-0.35191,0.00012,27.68512]
[1776537682290,40.81,75590.75,3.0,-0.3516,0.00012,27.67712]
[1776537682856,40.81,75590.75,3.0,-0.3516,0.00012,27.67712]
[1776537683158,40.81,75590.75,3.0,-0.3516,0.00012,27.67712]
[1776537683191,40.81,75580.04,3.0,-0.3529,0.00012,27.71014]
[1776537683358,40.81,75580.04,3.0,-0.3529,0.00012,27.71014]
[1776537684029,40.81,75565.7,3.0,-0.35466,0.00012,27.75399]
[1776537689064,40.81,75566.49,3.0,-0.35457,0.00012,27.75165]
[1776537690817,40.81,75566.49,3.0,-0.35457,0.00012,27.75165]
[1776537691126,40.81,75566.49,3.0,-0.35457,0.00012,27.75165]
[1776537691154,40.81,75566.49,3.0,-0.35457,0.00012,27.75165]
[1776537691249,40.81,75558.18,3.0,-0.35557,0.00012,27.77375]
[1776537691433,40.81,75558.18,3.0,-0.35557,0.00012,27.77375]
[1776537697123,40.81,75554.18,3.0,-0.35606,0.00012,27.78573]
[1776537702159,40.81,75554.4,3.0,-0.35603,0.00012,27.78504]
[1776537707194,40.81,75554.73,3.0,-0.35599,0.00012,27.78407]
[1776537707935,40.81,75554.73,3.0,-0.35599,0.00012,27.78407]
[1776537708224,40.81,75554.73,3.0,-0.35599,0.00012,27.78407]
[1776537708318,40.81,75547.64,3.0,-0.35686,0.00012,27.8053]
[1776537709093,40.81,75547.64,3.0,-0.35686,0.00012,27.8053]
[1776537709211,40.81,75543.68,3.0,-0.35735,0.00012,27.81711]
[1776537709474,40.81,75543.68,3.0,-0.35735,0.00012,27.81711]
[1776537710218,40.81,75534.05,3.0,-0.35853,0.00012,27.84564]
[1776537713890,40.81,75529.77,3.0,-0.35905,0.00012,27.85818]
[1776537714210,40.81,75529.77,3.0,-0.35905,0.00012,27.85818]
[1776537714348,40.81,75529.77,3.0,-0.35905,0.00012,27.85818]
[1776537714256,40.81,75502.44,3.0,-0.36242,0.00012,27.93746]
[1776537714495,40.81,75502.44,3.0,-0.36242,0.00012,27.93746]
[1776537714521,40.81,75502.44,3.0,-0.36242,0.00012,27.93746]
[1776537714573,40.81,75502.44,3.0,-0.36242,0.00012,27.93746]
[1776537714802,40.81,75502.44,3.0,-0.36242,0.00012,27.93746]
[1776537714828,40.81,75502.44,3.0,-0.36242,0.00012,27.93746]
[1776537714982,40.81,75502.44,3.0,-0.36242,0.00012,27.93746]
[1776537715277,40.81,75489.65,3.0,-0.36399,0.00012,27.97385]
[1776537715319,40.81,75489.65,3.0,-0.36399,0.00012,27.97385]
[1776537715471,40.81,75489.65,3.0,-0.36399,0.00012,27.97385]
[1776537715480,40.81,75489.65,3.0,-0.36399,0.00012,27.97385]
[1776537715751,40.81,75489.65,3.0,-0.36399,0.00012,27.97385]
[1776537715868,40.81,75489.65,3.0,-0.36399,0.00012,27.97385]
[1776537716272,40.81,75490.86,3.0,-0.36385,0.00012,27.9705]
[1776537716735,40.81,75490.86,3.0,-0.36385,0.00012,27.9705]
[1776537716774,40.81,75490.86,3.0,-0.36385,0.00012,27.9705]
[1776537716892,40.81,75490.86,3.0,-0.36385,0.00012,27.9705]
[1776537717140,40.81,75490.86,3.0,-0.36385,0.00012,27.9705]
[1776537717290,40.81,75490.86,3.0,-0.36385,0.00012,27.9705]
[1776537717278,40.81,75498.61,3.0,-0.36289,0.00012,27.94845]
[1776537718193,40.81,75498.61,3.0,-0.36289,0.00012,27.94845]
[1776537718285,40.82,75498.77,3.0,-0.36287,0.00012,27.94808]
[1776537718539,40.82,75498.77,3.0,-0.36287,0.00012,27.94808]
[1776537718959,40.82,75498.77,3.0,-0.36287,0.00012,27.94808]
[1776537719154,40.82,75498.77,3.0,-0.36287,0.00012,27.94808]
[1776537719294,40.82,75505.9,3.0,-0.36199,0.00012,27.92765]
[1776537720303,40.81,75520.79,3.0,-0.36016,0.00012,27.88447]
[1776537720585,40.81,75520.79,3.0,-0.36016,0.00012,27.88447]
[1776537720902,40.81,75520.79,3.0,-0.36016,0.00012,27.88447]
[1776537721310,40.81,75520.75,3.0,-0.36016,0.00012,27.88452]
[1776537724213,40.81,75520.66,3.0,-0.36017,0.00012,27.88484]
[1776537724632,40.81,75518.39,3.0,-0.36045,0.00012,27.89147]
[1776537725914,40.81,75525.56,3.0,-0.35957,0.00012,27.87054]
[1776537726060,40.81,75525.56,3.0,-0.35957,0.00012,27.87054]
[1776537726085,40.81,75531.87,3.0,-0.35879,0.00012,27.85202]
[1776537727012,40.81,75542.11,3.0,-0.35754,0.00012,27.8217]
[1776537728270,40.81,75542.11,3.0,-0.35754,0.00012,27.8217]
[1776537729045,40.81,75557.6,3.0,-0.35564,0.00012,27.77535]
[1776537729774,40.81,75557.6,3.0,-0.35564,0.00012,27.77535]
[1776537731053,40.81,75546.22,3.0,-0.35703,0.00012,27.80941]
[1776537731522,40.81,75546.22,3.0,-0.35703,0.00012,27.80941]
[1776537732153,40.81,75546.22,3.0,-0.35703,0.00012,27.80941]
[1776537732362,40.81,75541.69,3.0,-0.35758,0.00012,27.82285]
[1776537732781,40.81,75541.69,3.0,-0.35758,0.00012,27.82285]
[1776537732791,40.81,75553.61,3.0,-0.35612,0.00012,27.78727]
[1776537735194,40.81,75560.62,3.0,-0.35526,0.00012,27.76616]
[1776537737333,40.81,75560.27,3.0,-0.35531,0.00012,27.76723]
[1776537736417,40.81,75568.96,3.0,-0.35424,0.00012,27.74091]
[1776537739181,40.81,75568.66,3.0,-0.35428,0.00012,27.74185]
[1776537744473,40.81,75568.91,3.0,-0.35426,0.00012,27.74125]
[1776537746016,40.81,75568.91,3.0,-0.35426,0.00012,27.74125]
[1776537746690,40.81,75567.06,3.0,-0.35448,0.00012,27.74691]
[1776537746823,40.81,75567.06,3.0,-0.35448,0.00012,27.74691]
[1776537747507,40.81,75550.21,3.0,-0.35655,0.00012,27.79769]
[1776537748490,40.81,75550.21,3.0,-0.35655,0.00012,27.79769]
[1776537748735,40.81,75550.21,3.0,-0.35655,0.00012,27.79769]
[1776537748748,40.81,75550.21,3.0,-0.35655,0.00012,27.79769]
[1776537748830,40.81,75550.21,3.0,-0.35655,0.00012,27.79769]
[1776537749741,40.81,75551.77,3.0,-0.35636,0.00012,27.793]
[1776537749841,40.81,75567.28,3.0,-0.35446,0.00012,27.74621]
[1776537750460,40.81,75567.28,3.0,-0.35446,0.00012,27.74621]
[1776537750841,40.81,75567.28,3.0,-0.35446,0.00012,27.74621]
[1776537751547,40.81,75557.01,3.0,-0.3557,0.00012,27.77423]
[1776537753343,40.81,75557.01,3.0,-0.3557,0.00012,27.77423]
[1776537759604,40.81,75545.97,3.0,-0.35705,0.00012,27.80719]
[1776537765250,40.81,75549.16,3.0,-0.35666,0.00012,27.79756]
[1776537765313,40.81,75548.17,3.0,-0.35678,0.00012,27.80048]
[1776537766653,40.81,75535.04,3.0,-0.35839,0.00012,27.83948]
[1776537769674,40.81,75527.51,3.0,-0.35931,0.00012,27.8616]
[1776537774709,40.81,75526.78,3.0,-0.3594,0.00012,27.86364]
[1776537779181,40.81,75529.33,3.0,-0.35908,0.00012,27.85607]
[1776537779290,40.81,75530.67,3.0,-0.35892,0.00012,27.85212]
[1776537779744,40.81,75539.57,3.0,-0.35782,0.00012,27.82584]
[1776537780751,40.81,75548.43,3.0,-0.35673,0.00012,27.79943]
[1776537785786,40.81,75554.42,3.0,-0.356,0.00012,27.78141]
[1776537786881,40.81,75554.42,3.0,-0.356,0.00012,27.78141]
[1776537787209,40.81,75554.42,3.0,-0.356,0.00012,27.78141]
[1776537788127,40.81,75553.78,3.0,-0.35608,0.00012,27.78332]
[1776537788146,40.81,75519.0,3.0,-0.36035,0.00012,27.88611]
[1776537789064,40.81,75519.0,3.0,-0.36035,0.00012,27.88611]
[1776537789254,40.81,75510.54,3.0,-0.36138,0.00012,27.91055]
[1776537794692,40.81,75512.68,3.0,-0.36112,0.00012,27.90436]
[1776537794698,40.81,75512.68,3.0,-0.36112,0.00012,27.90436]
[1776537795485,40.81,75516.9,3.0,-0.3606,0.00012,27.89213]
[1776537795591,40.81,75516.9,3.0,-0.3606,0.00012,27.89213]
[1776537795863,40.81,75529.38,3.0,-0.35907,0.00012,27.85569]
[1776537797000,40.81,75529.38,3.0,-0.35907,0.00012,27.85569]
[1776537797972,40.81,75535.62,3.0,-0.3583,0.00012,27.83734]
[1776537797991,40.81,75535.62,3.0,-0.3583,0.00012,27.83734]
[1776537798153,40.81,75536.23,3.0,-0.35823,0.00012,27.83558]
[1776537798983,40.81,75536.23,3.0,-0.35823,0.00012,27.83558]
[1776537799013,40.81,75536.23,3.0,-0.35823,0.00012,27.83558]
[1776537799887,40.81,75560.95,3.0,-0.35519,0.00012,27.7616]
[1776537803335,40.81,75559.86,3.0,-0.35533,0.00012,27.76489]
[1776537808440,40.81,75565.23,3.0,-0.35467,0.00012,27.74867]
[1776537810373,40.81,75564.63,3.0,-0.35474,0.00012,27.75049]
[1776537815304,40.81,75557.12,3.0,-0.35565,0.00012,27.77012]
[1776537816440,40.81,75563.64,3.0,-0.35485,0.00012,27.75041]
[1776537816557,40.81,75563.64,3.0,-0.35485,0.00012,27.75041]
[1776537817643,40.81,75564.75,3.0,-0.35472,0.00012,27.74706]
[1776537818062,40.81,75564.75,3.0,-0.35472,0.00012,27.74706]
[1776537818080,40.81,75573.6,3.0,-0.35363,0.00012,27.72013]
[1776537822679,40.81,75578.38,3.0,-0.35306,0.00012,27.70565]
[1776537822774,40.81,75578.38,3.0,-0.35306,0.00012,27.70565]
[1776537822804,40.81,75578.38,3.0,-0.35306,0.00012,27.70565]
[1776537822859,40.81,75578.38,3.0,-0.35306,0.00012,27.70565]
[1776537823255,40.81,75578.38,3.0,-0.35306,0.00012,27.70565]
[1776537823323,40.81,75596.41,3.0,-0.35086,0.00012,27.64997]
[1776537825064,40.81,75603.42,3.0,-0.35,0.00012,27.62799]
[1776537825899,40.81,75603.42,3.0,-0.35,0.00012,27.62799]
[1776537828344,40.81,75596.91,3.0,-0.35079,0.00012,27.64825]
[1776537828378,40.81,75594.59,3.0,-0.35107,0.00012,27.65539]
[1776537832417,40.81,75588.21,3.0,-0.35185,0.00012,27.6753]
[1776537833121,40.81,75590.42,3.0,-0.35159,0.00012,27.66857]
[1776537838156,40.8,75594.82,3.0,-0.35104,0.00012,27.65464]
[1776537843191,40.8,75591.74,3.0,-0.35141,0.00012,27.66398]
[1776537848226,40.8,75590.48,3.0,-0.35155,0.00012,27.66762]
[1776537853261,40.8,75590.66,3.0,-0.35152,0.00012,27.66679]
[1776537853997,40.8,75590.66,3.0,-0.35152,0.00012,27.66679]
[1776537854267,40.8,75590.39,3.0,-0.35155,0.00012,27.66758]
[1776537855247,40.8,75590.39,3.0,-0.35155,0.00012,27.66758]
[1776537857449,40.8,75589.1,3.0,-0.35171,0.00012,27.6717]
[1776537857516,40.8,75589.93,3.0,-0.35162,0.00012,27.6692]
[1776537858296,40.8,75590.98,3.0,-0.35149,0.00012,27.666]
[1776537863331,40.8,75602.54,3.0,-0.35007,0.00012,27.62969]
[1776537868365,40.79,75598.72,3.0,-0.35053,0.00012,27.64149]
[1776537874408,40.79,75602.48,3.0,-0.35005,0.00012,27.62649]
[1776537879443,40.79,75604.13,3.0,-0.34985,0.00012,27.62122]
[1776537884478,40.79,75603.37,3.0,-0.34994,0.00012,27.62353]
[1776537891527,40.79,75600.54,3.0,-0.35028,0.00012,27.63222]
[1776537896562,40.79,75597.27,3.0,-0.35067,0.00012,27.6423]
[1776537900201,40.79,75597.28,3.0,-0.35067,0.00012,27.64221]
[1776537900298,40.79,75597.28,3.0,-0.35067,0.00012,27.64221]
[1776537900583,40.79,75597.28,3.0,-0.35067,0.00012,27.64217]
[1776537900595,40.79,75597.28,3.0,-0.35067,0.00012,27.64217]
[1776537900873,40.79,75597.28,3.0,-0.35067,0.00012,27.64217]
[1776537901420,40.79,75597.28,3.0,-0.35067,0.00012,27.64217]
[1776537901437,40.79,75597.28,3.0,-0.35067,0.00012,27.64217]
[1776537900973,40.78,75607.96,3.0,-0.34937,0.00012,27.60867]
[1776537901526,40.78,75607.96,3.0,-0.34937,0.00012,27.60867]
[1776537901547,40.78,75607.96,3.0,-0.34937,0.00012,27.60867]
[1776537901974,40.78,75607.96,3.0,-0.34937,0.00012,27.60867]
[1776537902007,40.78,75613.18,3.0,-0.34873,0.00012,27.59207]
[1776537904467,40.78,75611.29,3.0,-0.34895,0.00012,27.59795]
[1776537904492,40.78,75611.29,3.0,-0.34895,0.00012,27.59795]
[1776537904472,40.78,75613.4,3.0,-0.34869,0.00012,27.5911]
[1776537909655,40.77,75615.6,3.0,-0.3484,0.00012,27.58357]
[1776537914738,40.77,75620.6,3.0,-0.34778,0.00012,27.56722]
[1776537914784,40.77,75620.6,3.0,-0.34778,0.00012,27.56722]
[1776537915094,40.77,75619.73,3.0,-0.34788,0.00012,27.56989]
[1776537916704,40.77,75611.46,3.0,-0.34889,0.00012,27.59612]
[1776537918937,40.77,75602.7,3.0,-0.34995,0.00012,27.62367]
[1776537924759,40.77,75601.92,3.0,-0.35004,0.00012,27.62599]
[1776537929795,40.77,75601.43,3.0,-0.3501,0.00012,27.62742]
[1776537932094,40.77,75601.38,3.0,-0.35011,0.00012,27.62755]
[1776537933288,40.76,75601.37,3.0,-0.35009,0.00012,27.6245]
[1776537934446,40.76,75597.32,3.0,-0.35059,0.00012,27.63715]
[1776537934542,40.76,75597.32,3.0,-0.35059,0.00012,27.63715]
[1776537934632,40.76,75594.37,3.0,-0.35094,0.00012,27.64629]
[1776537934646,40.76,75594.37,3.0,-0.35094,0.00012,27.64629]
[1776537935311,40.76,75594.37,3.0,-0.35094,0.00012,27.64629]
[1776537935412,40.76,75592.52,3.0,-0.35117,0.00012,27.65213]
[1776537936330,40.76,75592.52,3.0,-0.35117,0.00012,27.65213]
[1776537939915,40.77,75586.7,3.0,-0.35189,0.00012,27.67032]
[1776537940030,40.77,75586.7,3.0,-0.35189,0.00012,27.67032]
[1776537940131,40.77,75585.56,3.0,-0.35203,0.00012,27.67397]
[1776537940690,40.77,75585.56,3.0,-0.35203,0.00012,27.67397]
[1776537940778,40.77,75585.56,3.0,-0.35203,0.00012,27.67397]
[1776537941026,40.77,75585.56,3.0,-0.35203,0.00012,27.67397]
[1776537941087,40.77,75598.02,3.0,-0.35051,0.00012,27.63518]
[1776537942142,40.77,75598.02,3.0,-0.35051,0.00012,27.63518]
[1776537942170,40.77,75610.28,3.0,-0.34901,0.00012,27.59653]
[1776537946547,40.77,75605.98,3.0,-0.34953,0.00012,27.61006]
[1776537946598,40.76,75605.43,3.0,-0.3496,0.00012,27.61177]
[1776537946914,40.76,75614.05,3.0,-0.34855,0.00012,27.58457]
[1776537950824,40.76,75620.24,3.0,-0.34779,0.00012,27.56458]
[1776537950833,40.76,75620.24,3.0,-0.34779,0.00012,27.56458]
[1776537950942,40.76,75617.27,3.0,-0.34814,0.00012,27.57392]
[1776537957991,40.76,75612.41,3.0,-0.34873,0.00012,27.58921]
[1776537961706,40.76,75611.62,3.0,-0.34882,0.00012,27.59165]
[1776537963794,40.76,75611.5,3.0,-0.34884,0.00012,27.59194]
[1776537963798,40.76,75611.5,3.0,-0.34884,0.00012,27.59194]
[1776537964073,40.76,75611.5,3.0,-0.34884,0.00012,27.59194]
[1776537967281,40.76,75616.45,3.0,-0.34823,0.00012,27.57612]
[1776537967294,40.76,75615.35,3.0,-0.34836,0.00012,27.57958]
[1776537974104,40.75,75618.1,3.0,-0.348,0.00012,27.57016]
[1776537976854,40.75,75617.76,3.0,-0.34804,0.00012,27.57113]
[1776537977364,40.75,75617.76,3.0,-0.34804,0.00012,27.57113]
[1776537977555,40.75,75617.76,3.0,-0.34804,0.00012,27.57113]
[1776537977371,40.74,75630.96,3.0,-0.34643,0.00012,27.52871]
[1776537979091,40.74,75638.23,3.0,-0.34554,0.00012,27.5052]
[1776537980157,40.74,75639.47,3.0,-0.34539,0.00012,27.50112]
[1776537980308,40.74,75639.47,3.0,-0.34539,0.00012,27.50112]
[1776537980330,40.74,75639.47,3.0,-0.34539,0.00012,27.50112]
[1776537985181,40.74,75650.08,3.0,-0.34409,0.00012,27.46627]
[1776537989296,40.74,75663.7,3.0,-0.34244,0.00012,27.42149]
[1776537989804,40.74,75663.7,3.0,-0.34244,0.00012,27.42149]
[1776537992622,40.74,75666.17,3.0,-0.34213,0.00012,27.4103]
[1776537992632,40.74,75666.17,3.0,-0.34213,0.00012,27.4103]
[1776537998614,40.74,75672.25,3.0,-0.3414,0.00012,27.39031]
[1776538000082,40.74,75672.03,3.0,-0.34143,0.00012,27.39111]
[1776538000127,40.74,75672.03,3.0,-0.34143,0.00012,27.39111]
[1776538000294,40.74,75676.72,3.0,-0.34087,0.00012,27.37556]
[1776538003116,40.74,75677.8,3.0,-0.34074,0.00012,27.37195]
[1776538003125,40.74,75677.8,3.0,-0.34074,0.00012,27.37195]
[1776538003228,40.74,75677.8,3.0,-0.34074,0.00012,27.37195]
[1776538003430,40.74,75677.8,3.0,-0.34074,0.00012,27.37195]
[1776538003477,40.74,75683.53,3.0,-0.34005,0.00012,27.35281]
[1776538005018,40.74,75686.72,3.0,-0.33965,0.00012,27.34189]
[1776538005324,40.74,75685.9,3.0,-0.33975,0.00012,27.34442]
[1776538010363,40.73,75680.94,3.0,-0.34032,0.00012,27.36024]
[1776538015398,40.72,75681.85,3.0,-0.34018,0.00012,27.35638]
[1776538017611,40.72,75700.44,3.0,-0.33793,0.00012,27.29341]
[1776538017960,40.72,75700.44,3.0,-0.33793,0.00012,27.29341]
[1776538018067,40.72,75700.44,3.0,-0.33793,0.00012,27.29341]
[1776538018421,40.72,75712.87,3.0,-0.33643,0.00012,27.25087]
[1776538019268,40.72,75712.87,3.0,-0.33643,0.00012,27.25087]
[1776538019428,40.71,75712.71,3.0,-0.33645,0.00012,27.25124]
[1776538020470,40.71,75712.71,3.0,-0.33645,0.00012,27.25124]
[1776538021477,40.71,75710.64,3.0,-0.33669,0.00012,27.2582]
[1776538025368,40.71,75707.81,3.0,-0.33702,0.00012,27.26758]
[1776538025412,40.71,75707.81,3.0,-0.33702,0.00012,27.26758]
[1776538025628,40.71,75707.81,3.0,-0.33702,0.00012,27.26758]
[1776538025470,40.71,75709.45,3.0,-0.33682,0.00012,27.26189]
[1776538025824,40.71,75709.45,3.0,-0.33682,0.00012,27.26189]
[1776538026477,40.71,75724.28,3.0,-0.33504,0.00012,27.21091]
[1776538030293,40.7,75724.66,3.0,-0.33498,0.00012,27.2091]
[1776538030879,40.7,75723.86,3.0,-0.33507,0.00012,27.21175]
[1776538030901,40.7,75723.86,3.0,-0.33507,0.00012,27.21175]
[1776538030955,40.7,75723.86,3.0,-0.33507,0.00012,27.21175]
[1776538031263,40.7,75723.86,3.0,-0.33507,0.00012,27.21175]
[1776538031512,40.7,75735.21,3.0,-0.33372,0.00012,27.1724]
[1776538035897,40.7,75739.53,3.0,-0.33319,0.00012,27.15691]
[1776538036321,40.7,75739.53,3.0,-0.33319,0.00012,27.15691]
[1776538037664,40.7,75733.22,3.0,-0.33394,0.00012,27.17874]
[1776538041230,40.7,75738.45,3.0,-0.3333,0.00012,27.16026]
[1776538041298,40.7,75738.45,3.0,-0.3333,0.00012,27.16026]
[1776538041885,40.7,75737.75,3.0,-0.33338,0.00012,27.16262]
[1776538046041,40.69,75736.45,3.0,-0.33353,0.00012,27.16682]
[1776538046153,40.69,75736.45,3.0,-0.33353,0.00012,27.16682]
[1776538046791,40.69,75744.05,3.0,-0.33262,0.00012,27.14017]
[1776538047594,40.69,75744.05,3.0,-0.33262,0.00012,27.14017]
[1776538047623,40.69,75753.8,3.0,-0.33145,0.00012,27.10582]
[1776538048096,40.69,75753.8,3.0,-0.33145,0.00012,27.10582]
[1776538050396,40.69,75748.31,3.0,-0.3321,0.00012,27.12509]
[1776538052441,40.69,75741.35,3.0,-0.33292,0.00012,27.1463]
[1776538052466,40.69,75741.35,3.0,-0.33292,0.00012,27.1463]
[1776538058702,40.69,75735.39,3.0,-0.33361,0.00012,27.16658]
[1776538063736,40.68,75733.93,3.0,-0.33378,0.00012,27.17125]
[1776538068771,40.68,75735.2,3.0,-0.33361,0.00012,27.16641]
[1776538070975,40.68,75735.2,3.0,-0.33361,0.00012,27.16641]
[1776538076831,40.67,75730.49,3.0,-0.33415,0.00012,27.18207]
[1776538081866,40.67,75727.86,3.0,-0.33445,0.00012,27.19072]
[1776538086901,40.66,75729.93,3.0,-0.33419,0.00012,27.18302]
[1776538088295,40.66,75729.93,3.0,-0.33419,0.00012,27.18302]
[1776538093951,40.66,75739.28,3.0,-0.33305,0.00012,27.14984]
[1776538094957,40.66,75748.38,3.0,-0.33196,0.00012,27.11782]
[1776538099992,40.65,75748.71,3.0,-0.33191,0.00012,27.11644]
[1776538106034,40.65,75742.16,3.0,-0.33269,0.00012,27.13913]
[1776538111069,40.65,75743.3,3.0,-0.33253,0.00012,27.13173]
[1776538116104,40.65,75740.71,3.0,-0.33283,0.00012,27.14059]
[1776538121139,40.64,75737.7,3.0,-0.33318,0.00012,27.15077]
[1776538126174,40.64,75739.04,3.0,-0.33301,0.00012,27.14573]
[1776538131209,40.64,75738.92,3.0,-0.33301,0.00012,27.14582]
[1776538137259,40.63,75738.78,3.0,-0.33302,0.00012,27.14594]
[1776538146323,40.63,75738.8,3.0,-0.333,0.00012,27.14533]
[1776538151358,40.63,75728.22,3.0,-0.33426,0.00012,27.18198]
[1776538156393,40.62,75724.22,3.0,-0.33472,0.00012,27.19542]
[1776538157121,40.62,75724.22,3.0,-0.33472,0.00012,27.19542]
[1776538157274,40.62,75724.22,3.0,-0.33472,0.00012,27.19542]
[1776538158558,40.62,75721.39,3.0,-0.33506,0.00012,27.20514]
[1776538160586,40.62,75716.38,3.0,-0.33566,0.00012,27.22224]
[1776538161663,40.62,75716.28,3.0,-0.33567,0.00012,27.22247]
[1776538161764,40.62,75708.28,3.0,-0.33662,0.00012,27.24975]
[1776538162173,40.62,75708.28,3.0,-0.33662,0.00012,27.24975]
[1776538162435,40.62,75705.48,3.0,-0.33696,0.00012,27.25934]
[1776538163230,40.62,75705.48,3.0,-0.33696,0.00012,27.25934]
[1776538163442,40.62,75705.95,3.0,-0.3369,0.00012,27.25762]
[1776538168477,40.61,75706.13,3.0,-0.33685,0.00012,27.25632]
[1776538170521,40.61,75705.25,3.0,-0.33696,0.00012,27.2592]
[1776538170621,40.61,75704.62,3.0,-0.33703,0.00012,27.26121]
[1776538171866,40.61,75704.12,3.0,-0.33707,0.00012,27.25969]
[1776538173918,40.6,75701.83,3.0,-0.33734,0.00012,27.26732]
[1776538179554,40.6,75697.84,3.0,-0.3378,0.00012,27.28023]
[1776538180098,40.6,75697.84,3.0,-0.3378,0.00012,27.28023]
[1776538183119,40.59,75696.3,3.0,-0.33797,0.00012,27.28513]
[1776538184152,40.59,75700.48,3.0,-0.33746,0.00012,27.27077]
[1776538184282,40.59,75700.48,3.0,-0.33746,0.00012,27.27077]
[1776538193651,40.58,75701.56,3.0,-0.3373,0.00012,27.26592]
[1776538198688,40.58,75701.3,3.0,-0.33731,0.00012,27.26613]
[1776538203723,40.57,75697.44,3.0,-0.33776,0.00012,27.27884]
[1776538204126,40.57,75697.44,3.0,-0.33776,0.00012,27.27884]
[1776538204403,40.57,75697.44,3.0,-0.33776,0.00012,27.27884]
[1776538204446,40.57,75697.44,3.0,-0.33776,0.00012,27.27884]
[1776538204477,40.57,75697.44,3.0,-0.33776,0.00012,27.27884]
[1776538204485,40.57,75697.44,3.0,-0.33776,0.00012,27.27884]
[1776538204564,40.57,75697.44,3.0,-0.33776,0.00012,27.27884]
[1776538204721,40.57,75697.44,3.0,-0.33776,0.00012,27.27884]
[1776538204774,40.57,75697.44,3.0,-0.33776,0.00012,27.27884]
[1776538204730,40.57,75691.23,3.0,-0.3385,0.00012,27.29985]
[1776538205562,40.57,75691.23,3.0,-0.3385,0.00012,27.29985]
[1776538205737,40.57,75666.05,3.0,-0.34155,0.00012,27.38453]
[1776538205944,40.57,75666.05,3.0,-0.34155,0.00012,27.38453]
[1776538205949,40.57,75666.05,3.0,-0.34155,0.00012,27.38453]
[1776538206523,40.57,75666.05,3.0,-0.34155,0.00012,27.38453]
[1776538206531,40.57,75666.05,3.0,-0.34155,0.00012,27.38453]
[1776538206744,40.57,75665.73,3.0,-0.34159,0.00012,27.38566]
[1776538207678,40.57,75665.73,3.0,-0.34159,0.00012,27.38566]
[1776538208946,40.57,75663.86,3.0,-0.34182,0.00012,27.392]
[1776538209019,40.57,75663.86,3.0,-0.34182,0.00012,27.392]
[1776538214609,40.58,75667.33,3.0,-0.34141,0.00012,27.38074]
[1776538216535,40.58,75670.09,3.0,-0.34108,0.00012,27.37161]
[1776538216747,40.58,75670.09,3.0,-0.34108,0.00012,27.37161]
[1776538216814,40.58,75675.61,3.0,-0.34041,0.00012,27.35312]
[1776538220778,40.57,75682.84,3.0,-0.33953,0.00012,27.32868]
[1776538225877,40.57,75671.05,3.0,-0.34096,0.00012,27.3683]
[1776538227187,40.57,75671.05,3.0,-0.34096,0.00012,27.3683]
[1776538231792,40.57,75680.35,3.0,-0.33983,0.00012,27.337]
[1776538240982,40.57,75682.9,3.0,-0.33949,0.00012,27.32486]
[1776538246018,40.57,75683.12,3.0,-0.33946,0.00012,27.32395]
[1776538252064,40.57,75682.87,3.0,-0.33949,0.00012,27.32459]
[1776538257099,40.56,75684.27,3.0,-0.33931,0.00012,27.31969]
[1776538260712,40.56,75684.8,3.0,-0.33924,0.00012,27.31783]
[1776538262136,40.56,75696.39,3.0,-0.33784,0.00012,27.27832]
[1776538267171,40.56,75698.7,3.0,-0.33755,0.00012,27.27004]
[1776538271521,40.56,75697.57,3.0,-0.33768,0.00012,27.27367]
[1776538277241,40.55,75698.4,3.0,-0.33756,0.00012,27.2703]
[1776538282286,40.55,75698.35,3.0,-0.33755,0.00012,27.27013]
[1776538287321,40.54,75697.29,3.0,-0.33767,0.00012,27.27336]
[1776538292356,40.54,75691.61,3.0,-0.33833,0.00012,27.28925]
[1776538293035,40.54,75691.61,3.0,-0.33833,0.00012,27.28925]
[1776538298398,40.54,75691.07,3.0,-0.33839,0.00012,27.29099]
[1776538299121,40.54,75691.07,3.0,-0.33839,0.00012,27.29099]
[1776538304441,40.54,75684.46,3.0,-0.33919,0.00012,27.31333]
[1776538309475,40.54,75684.53,3.0,-0.33918,0.00012,27.31299]
[1776538314511,40.54,75684.98,3.0,-0.33912,0.00012,27.31136]
[1776538315139,40.54,75684.98,3.0,-0.33912,0.00012,27.31136]
[1776538315447,40.54,75684.98,3.0,-0.33912,0.00012,27.31136]
[1776538315568,40.54,75684.98,3.0,-0.33912,0.00012,27.31136]
[1776538315666,40.54,75701.38,3.0,-0.33714,0.00012,27.25548]
[1776538317535,40.53,75706.37,3.0,-0.33653,0.00012,27.2381]
[1776538319385,40.53,75705.09,3.0,-0.33668,0.00012,27.24239]
[1776538320166,40.53,75705.6,3.0,-0.33661,0.00012,27.24052]
[1776538321448,40.53,75705.85,3.0,-0.33658,0.00012,27.23954]
[1776538322929,40.53,75705.85,3.0,-0.33657,0.00012,27.23943]
[1776538323534,40.53,75705.53,3.0,-0.33661,0.00012,27.24041]
[1776538323557,40.53,75705.53,3.0,-0.33661,0.00012,27.24041]
[1776538328613,40.52,75719.64,3.0,-0.33489,0.00012,27.19113]
[1776538333647,40.52,75720.85,3.0,-0.33473,0.00012,27.18653]
[1776538338683,40.52,75718.79,3.0,-0.33497,0.00012,27.19331]
[1776538343718,40.51,75719.12,3.0,-0.33492,0.00012,27.19177]
[1776538352360,40.51,75718.81,3.0,-0.33495,0.00012,27.19253]
[1776538353844,40.51,75715.22,3.0,-0.33535,0.00012,27.2015]
[1776538354046,40.51,75709.71,3.0,-0.33601,0.00012,27.22048]
[1776538359603,40.5,75711.87,3.0,-0.33574,0.00012,27.21253]
[1776538361645,40.5,75716.99,3.0,-0.33511,0.00012,27.19459]
[1776538362108,40.5,75711.91,3.0,-0.33572,0.00012,27.21211]
[1776538362853,40.5,75707.65,3.0,-0.33624,0.00012,27.22674]
[1776538367888,40.5,75707.81,3.0,-0.33621,0.00012,27.22583]
[1776538372924,40.49,75707.99,3.0,-0.33617,0.00012,27.22486]
[1776538377959,40.49,75707.14,3.0,-0.33626,0.00012,27.22738]
[1776538382994,40.49,75702.7,3.0,-0.33679,0.00012,27.24229]
[1776538394149,40.48,75707.42,3.0,-0.33621,0.00012,27.22581]
[1776538399106,40.48,75695.66,3.0,-0.3376,0.00012,27.26537]
[1776538405147,40.47,75695.31,3.0,-0.33763,0.00012,27.26598]
[1776538409740,40.47,75695.26,3.0,-0.33762,0.00012,27.26587]
[1776538412200,40.47,75686.76,3.0,-0.33864,0.00012,27.29167]
[1776538417235,40.47,75685.48,3.0,-0.33879,0.00012,27.29591]
[1776538420375,40.46,75685.33,3.0,-0.3388,0.00012,27.29636]
[1776538420458,40.46,75685.33,3.0,-0.3388,0.00012,27.29636]
[1776538420936,40.46,75685.48,3.0,-0.33879,0.00012,27.29583]
[1776538426298,40.47,75677.99,3.0,-0.33971,0.00012,27.32182]
[1776538430798,40.47,75677.81,3.0,-0.33974,0.00012,27.32271]
[1776538430899,40.47,75677.85,3.0,-0.33974,0.00012,27.32267]
[1776538431127,40.47,75677.85,3.0,-0.33974,0.00012,27.32267]
[1776538431481,40.47,75677.85,3.0,-0.33974,0.00012,27.32267]
[1776538437375,40.47,75686.39,3.0,-0.33869,0.00012,27.29335]
[1776538442410,40.47,75686.69,3.0,-0.33865,0.00012,27.29204]
[1776538447962,40.47,75684.32,3.0,-0.33893,0.00012,27.29986]
[1776538453487,40.46,75684.04,3.0,-0.33895,0.00012,27.30043]
[1776538458522,40.46,75685.63,3.0,-0.33875,0.00012,27.29481]
[1776538462392,40.46,75684.5,3.0,-0.33888,0.00012,27.29853]
[1776538466516,40.46,75684.53,3.0,-0.33887,0.00012,27.29819]
[1776538471613,40.45,75685.34,3.0,-0.33875,0.00012,27.29215]
[1776538473923,40.45,75685.02,3.0,-0.33879,0.00012,27.29321]
[1776538480100,40.45,75687.53,3.0,-0.33847,0.00012,27.28421]
[1776538480125,40.45,75687.53,3.0,-0.33847,0.00012,27.28421]
[1776538480134,40.45,75687.53,3.0,-0.33847,0.00012,27.28421]
[1776538480311,40.45,75687.42,3.0,-0.33848,0.00012,27.28448]
[1776538480434,40.45,75687.42,3.0,-0.33848,0.00012,27.28448]
[1776538480522,40.45,75687.42,3.0,-0.33848,0.00012,27.28448]
[1776538480712,40.45,75657.2,3.0,-0.34215,0.00012,27.38618]
[1776538481321,40.45,75657.2,3.0,-0.34215,0.00012,27.38618]
[1776538481496,40.45,75657.2,3.0,-0.34215,0.00012,27.38618]
[1776538481626,40.45,75657.2,3.0,-0.34215,0.00012,27.38618]
[1776538481696,40.45,75657.2,3.0,-0.34215,0.00012,27.38618]
[1776538481875,40.45,75657.2,3.0,-0.34215,0.00012,27.38618]
[1776538481899,40.45,75657.2,3.0,-0.34215,0.00012,27.38618]
[1776538481943,40.45,75657.2,3.0,-0.34215,0.00012,27.38618]
[1776538482078,40.45,75617.43,3.0,-0.34701,0.00012,27.51659]
[1776538482148,40.45,75617.43,3.0,-0.34701,0.00012,27.51659]
[1776538482721,40.45,75607.65,3.0,-0.34821,0.00012,27.54799]
[1776538484124,40.45,75607.65,3.0,-0.34821,0.00012,27.54799]
[1776538484668,40.45,75607.06,3.0,-0.34828,0.00012,27.54982]
[1776538484821,40.45,75607.06,3.0,-0.34828,0.00012,27.54982]
[1776538486550,40.45,75604.94,3.0,-0.34853,0.00012,27.55648]
[1776538489185,40.44,75604.9,3.0,-0.34853,0.00012,27.55648]
[1776538494807,40.44,75602.03,3.0,-0.34887,0.00012,27.56518]
[1776538497445,40.44,75601.41,3.0,-0.34894,0.00012,27.56701]
[1776538498023,40.44,75601.41,3.0,-0.34894,0.00012,27.56701]
[1776538498221,40.44,75601.84,3.0,-0.34889,0.00012,27.56557]
[1776538498360,40.44,75601.84,3.0,-0.34889,0.00012,27.56557]
[1776538498835,40.44,75581.95,3.0,-0.35133,0.00012,27.62839]
[1776538499478,40.44,75581.95,3.0,-0.35133,0.00012,27.62839]
[1776538499842,40.43,75581.98,3.0,-0.35132,0.00012,27.6282]
[1776538501547,40.43,75581.45,3.0,-0.35138,0.00012,27.62974]
[1776538501996,40.43,75581.45,3.0,-0.35138,0.00012,27.62974]
[1776538503194,40.43,75582.28,3.0,-0.35127,0.00012,27.6269]
[1776538503728,40.43,75582.28,3.0,-0.35127,0.00012,27.6269]
[1776538503870,40.43,75581.71,3.0,-0.35134,0.00012,27.62857]
[1776538505363,40.43,75579.95,3.0,-0.35156,0.00012,27.63409]
[1776538510919,40.43,75579.13,3.0,-0.35166,0.00012,27.63664]
[1776538512898,40.43,75579.79,3.0,-0.35157,0.00012,27.63456]
[1776538514815,40.43,75579.82,3.0,-0.35157,0.00012,27.63446]
[1776538514947,40.43,75579.89,3.0,-0.35156,0.00012,27.63424]
[1776538518022,40.43,75580.36,3.0,-0.3515,0.00012,27.63276]
[1776538525017,40.43,75579.33,3.0,-0.35163,0.00012,27.63604]
[1776538526615,40.43,75579.4,3.0,-0.35162,0.00012,27.63583]
[1776538527031,40.43,75575.31,3.0,-0.35213,0.00012,27.64862]
[1776538527972,40.43,75575.31,3.0,-0.35213,0.00012,27.64862]
[1776538528037,40.43,75569.77,3.0,-0.35282,0.00012,27.66597]
[1776538533934,40.43,75569.94,3.0,-0.35279,0.00012,27.66264]
[1776538539114,40.44,75576.46,3.0,-0.352,0.00012,27.64277]
[1776538542492,40.44,75580.71,3.0,-0.35149,0.00012,27.62969]
[1776538542647,40.44,75580.71,3.0,-0.35149,0.00012,27.62969]
[1776538543055,40.44,75580.71,3.0,-0.35149,0.00012,27.62969]
[1776538543143,40.44,75609.33,3.0,-0.34797,0.00012,27.53905]
[1776538543856,40.44,75609.33,3.0,-0.34797,0.00012,27.53905]
[1776538544107,40.44,75609.33,3.0,-0.34797,0.00012,27.53905]
[1776538544150,40.44,75618.18,3.0,-0.34688,0.00012,27.51043]
[1776538545156,40.44,75618.18,3.0,-0.34688,0.00012,27.51043]
[1776538546084,40.44,75618.18,3.0,-0.34688,0.00012,27.51043]
[1776538546165,40.44,75618.07,3.0,-0.34689,0.00012,27.51061]
[1776538546665,40.44,75618.07,3.0,-0.34689,0.00012,27.51061]
[1776538548963,40.44,75616.75,3.0,-0.34705,0.00012,27.51478]
[1776538549189,40.44,75614.04,3.0,-0.34738,0.00012,27.52349]
[1776538554224,40.44,75616.86,3.0,-0.34703,0.00012,27.51428]
[1776538557431,40.44,75616.83,3.0,-0.34703,0.00012,27.51436]
[1776538563294,40.44,75616.39,3.0,-0.34708,0.00012,27.51568]
[1776538565426,40.43,75613.86,3.0,-0.34739,0.00012,27.52381]
[1776538565507,40.43,75612.72,3.0,-0.34753,0.00012,27.52747]
[1776538567316,40.43,75621.02,3.0,-0.34651,0.00012,27.5006]
[1776538572351,40.43,75620.83,3.0,-0.34653,0.00012,27.50109]
[1776538575453,40.43,75621.25,3.0,-0.34648,0.00012,27.49967]
[1776538575743,40.43,75621.25,3.0,-0.34648,0.00012,27.49967]
[1776538576663,40.43,75624.03,3.0,-0.34614,0.00012,27.49063]
[1776538582421,40.43,75622.36,3.0,-0.34634,0.00012,27.49593]
[1776538587456,40.43,75625.36,3.0,-0.34597,0.00012,27.48607]
[1776538593498,40.43,75628.63,3.0,-0.34555,0.00012,27.47225]
[1776538599541,40.43,75628.2,3.0,-0.3456,0.00012,27.47357]
[1776538605583,40.43,75624.91,3.0,-0.346,0.00012,27.48416]
[1776538610476,40.43,75624.9,3.0,-0.346,0.00012,27.4841]
[1776538610529,40.43,75624.9,3.0,-0.346,0.00012,27.4841]
[1776538610578,40.43,75624.9,3.0,-0.346,0.00012,27.4841]
[1776538611188,40.43,75624.9,3.0,-0.346,0.00012,27.4841]
[1776538611625,40.42,75612.48,3.0,-0.34752,0.00012,27.52422]
[1776538617667,40.42,75608.98,3.0,-0.34793,0.00012,27.53512]
[1776538619570,40.42,75606.7,3.0,-0.34821,0.00012,27.54238]
[1776538619637,40.42,75606.7,3.0,-0.34821,0.00012,27.54238]
[1776538619681,40.42,75601.68,3.0,-0.34883,0.00012,27.55837]
[1776538621012,40.42,75601.68,3.0,-0.34883,0.00012,27.55837]
[1776538621279,40.42,75595.54,3.0,-0.34958,0.00012,27.57797]
[1776538625555,40.42,75591.96,3.0,-0.35002,0.00012,27.58936]
[1776538630758,40.42,75598.8,3.0,-0.34918,0.00012,27.56747]
[1776538635793,40.42,75599.07,3.0,-0.34914,0.00012,27.56645]
[1776538639633,40.42,75599.02,3.0,-0.34914,0.00012,27.56652]
[1776538639821,40.42,75598.39,3.0,-0.34922,0.00012,27.56849]
[1776538640608,40.42,75598.39,3.0,-0.34922,0.00012,27.56849]
[1776538640711,40.42,75598.39,3.0,-0.34922,0.00012,27.56849]
[1776538640749,40.42,75598.39,3.0,-0.34922,0.00012,27.56849]
[1776538641064,40.42,75598.39,3.0,-0.34922,0.00012,27.56849]
[1776538641170,40.41,75592.55,3.0,-0.34993,0.00012,27.58696]
[1776538641840,40.41,75584.76,3.0,-0.35089,0.00012,27.61154]
[1776538646219,40.41,75589.95,3.0,-0.35025,0.00012,27.59506]
[1776538646243,40.41,75593.85,3.0,-0.34977,0.00012,27.58269]
[1776538651910,40.41,75598.61,3.0,-0.34916,0.00012,27.56415]
[1776538655027,40.41,75599.05,3.0,-0.3491,0.00012,27.56262]
[1776538660973,40.4,75598.51,3.0,-0.34915,0.00012,27.5639]
[1776538666008,40.4,75598.76,3.0,-0.34911,0.00012,27.56276]
[1776538667946,40.4,75599.2,3.0,-0.34905,0.00012,27.56129]
[1776538668023,40.4,75599.17,3.0,-0.34905,0.00012,27.56132]
[1776538673058,40.4,75593.07,3.0,-0.3498,0.00012,27.58049]
[1776538678092,40.39,75592.37,3.0,-0.34987,0.00012,27.58245]
[1776538684135,40.39,75589.83,3.0,-0.35017,0.00012,27.59017]
[1776538684840,40.39,75589.83,3.0,-0.35017,0.00012,27.59017]
[1776538684866,40.39,75589.83,3.0,-0.35017,0.00012,27.59017]
[1776538685047,40.39,75589.83,3.0,-0.35017,0.00012,27.59017]
[1776538685228,40.39,75610.14,3.0,-0.34767,0.00012,27.52528]
[1776538686149,40.39,75624.91,3.0,-0.34586,0.00012,27.47737]
[1776538688163,40.39,75622.23,3.0,-0.34619,0.00012,27.48605]
[1776538689168,40.39,75622.23,3.0,-0.34619,0.00012,27.48605]
[1776538690066,40.39,75622.47,3.0,-0.34616,0.00012,27.48526]
[1776538690597,40.39,75622.4,3.0,-0.34616,0.00012,27.48548]
[1776538690855,40.39,75622.4,3.0,-0.34616,0.00012,27.48548]
[1776538690892,40.39,75622.4,3.0,-0.34616,0.00012,27.48548]
[1776538691190,40.39,75644.16,3.0,-0.3435,0.00012,27.41411]
[1776538692193,40.39,75652.17,3.0,-0.34252,0.00012,27.38752]
[1776538693200,40.39,75651.65,3.0,-0.34259,0.00012,27.38929]
[1776538695533,40.39,75650.55,3.0,-0.34273,0.00012,27.39307]
[1776538698235,40.39,75641.01,3.0,-0.3439,0.00012,27.42483]
[1776538704469,40.39,75639.55,3.0,-0.34408,0.00012,27.42973]
[1776538704614,40.39,75639.55,3.0,-0.34408,0.00012,27.42973]
[1776538704709,40.39,75639.55,3.0,-0.34408,0.00012,27.42973]
[1776538705040,40.39,75639.55,3.0,-0.34408,0.00012,27.42973]
[1776538705284,40.39,75666.4,3.0,-0.3408,0.00012,27.34044]
[1776538705627,40.39,75666.4,3.0,-0.3408,0.00012,27.34044]
[1776538706292,40.39,75667.98,3.0,-0.34061,0.00012,27.33514]
[1776538707298,40.39,75667.73,3.0,-0.34064,0.00012,27.33594]
[1776538707550,40.39,75667.73,3.0,-0.34064,0.00012,27.33594]
[1776538710555,40.39,75668.22,3.0,-0.34058,0.00012,27.33416]
[1776538711936,40.39,75673.57,3.0,-0.33991,0.00012,27.31297]
[1776538711943,40.39,75673.57,3.0,-0.33991,0.00012,27.31297]
[1776538712333,40.39,75674.78,3.0,-0.33976,0.00012,27.30883]
[1776538713418,40.39,75675.23,3.0,-0.33971,0.00012,27.30733]
[1776538714347,40.39,75675.6,3.0,-0.33966,0.00012,27.30599]
[1776538717845,40.39,75679.11,3.0,-0.33922,0.00012,27.29375]
[1776538718376,40.38,75676.87,3.0,-0.33949,0.00012,27.3012]
[1776538721041,40.38,75677.36,3.0,-0.33943,0.00012,27.29938]
[1776538721118,40.38,75677.36,3.0,-0.33942,0.00012,27.29922]
[1776538726432,40.38,75676.17,3.0,-0.33956,0.00012,27.30302]
[1776538731467,40.38,75676.35,3.0,-0.33953,0.00012,27.30222]
[1776538736502,40.38,75679.61,3.0,-0.33913,0.00012,27.29099]
[1776538741537,40.37,75678.72,3.0,-0.33923,0.00012,27.29386]
[1776538742468,40.37,75678.72,3.0,-0.33923,0.00012,27.29386]
[1776538743171,40.37,75678.72,3.0,-0.33923,0.00012,27.29386]
[1776538752614,40.37,75680.14,3.0,-0.33905,0.00012,27.28871]
[1776538757649,40.37,75680.52,3.0,-0.339,0.00012,27.28731]
[1776538762683,40.37,75680.07,3.0,-0.33905,0.00012,27.28869]
[1776538767719,40.37,75680.14,3.0,-0.33904,0.00012,27.2883]
[1776538773761,40.37,75680.13,3.0,-0.33902,0.00012,27.28504]
[1776538780811,40.36,75681.57,3.0,-0.33884,0.00012,27.27994]
[1776538781584,40.36,75681.57,3.0,-0.33884,0.00012,27.27994]
[1776538786853,40.36,75679.76,3.0,-0.33906,0.00012,27.28615]
[1776538791862,40.36,75679.79,3.0,-0.33905,0.00012,27.28607]
[1776538796929,40.37,75680.08,3.0,-0.33902,0.00012,27.28523]
[1776538800242,40.37,75679.94,3.0,-0.33904,0.00012,27.28573]
[1776538801214,40.37,75679.94,3.0,-0.33904,0.00012,27.28576]
[1776538801268,40.37,75679.94,3.0,-0.33904,0.00012,27.28576]
[1776538801395,40.37,75679.41,3.0,-0.33911,0.00012,27.28761]
[1776538801588,40.37,75679.41,3.0,-0.33911,0.00012,27.28761]
[1776538801678,40.37,75679.41,3.0,-0.33911,0.00012,27.28761]
[1776538801838,40.37,75679.41,3.0,-0.33911,0.00012,27.28761]
[1776538801965,40.37,75666.95,3.0,-0.34063,0.00012,27.32984]
[1776538803369,40.37,75657.69,3.0,-0.34176,0.00012,27.36093]
[1776538804413,40.37,75657.69,3.0,-0.34176,0.00012,27.36093]
[1776538806161,40.37,75655.64,3.0,-0.342,0.00012,27.36774]
[1776538807050,40.37,75655.75,3.0,-0.34199,0.00012,27.36734]
[1776538812137,40.37,75653.13,3.0,-0.34232,0.00012,27.3763]
[1776538812296,40.37,75653.13,3.0,-0.34232,0.00012,27.3763]
[1776538812398,40.37,75667.04,3.0,-0.34062,0.00012,27.32974]
[1776538814720,40.37,75672.32,3.0,-0.33998,0.00012,27.31192]
[1776538815064,40.37,75672.36,3.0,-0.33998,0.00012,27.3118]
[1776538820099,40.37,75668.44,3.0,-0.34046,0.00012,27.32515]
[1776538825133,40.37,75667.44,3.0,-0.34058,0.00012,27.32859]
[1776538829115,40.37,75664.79,3.0,-0.3409,0.00012,27.33755]
[1776538829164,40.37,75664.05,3.0,-0.34099,0.00012,27.34005]
[1776538831390,40.37,75663.91,3.0,-0.34102,0.00012,27.34061]
[1776538831486,40.37,75664.15,3.0,-0.34098,0.00012,27.33682]
[1776538837220,40.38,75663.88,3.0,-0.34102,0.00012,27.33821]
[1776538842255,40.38,75664.04,3.0,-0.34102,0.00012,27.33808]
[1776538849303,40.39,75663.87,3.0,-0.34106,0.00012,27.33922]
[1776538852612,40.39,75671.08,3.0,-0.34019,0.00012,27.3152]
[1776538852676,40.39,75671.08,3.0,-0.34019,0.00012,27.3152]
[1776538852989,40.39,75671.08,3.0,-0.34019,0.00012,27.3152]
[1776538853026,40.39,75671.08,3.0,-0.34019,0.00012,27.3152]
[1776538853191,40.39,75671.08,3.0,-0.34019,0.00012,27.3152]
[1776538853333,40.39,75688.24,3.0,-0.33811,0.00012,27.25699]
[1776538857381,40.39,75688.87,3.0,-0.33802,0.00012,27.25448]
[1776538860348,40.38,75692.4,3.0,-0.33758,0.00012,27.24202]
[1776538865417,40.38,75693.3,3.0,-0.33745,0.00012,27.2383]
[1776538872466,40.37,75698.03,3.0,-0.33685,0.00012,27.22133]
[1776538873274,40.37,75698.03,3.0,-0.33685,0.00012,27.22133]
[1776538873473,40.37,75696.0,3.0,-0.3371,0.00012,27.22823]
[1776538878508,40.37,75695.59,3.0,-0.33714,0.00012,27.22939]
[1776538885090,40.37,75695.59,3.0,-0.33713,0.00012,27.22924]
[1776538888300,40.36,75694.84,3.0,-0.33721,0.00012,27.23152]
[1776538888408,40.36,75694.84,3.0,-0.33721,0.00012,27.23152]
[1776538888448,40.36,75694.81,3.0,-0.33722,0.00012,27.23157]
[1776538889596,40.36,75705.66,3.0,-0.33589,0.00012,27.19389]
[1776538890757,40.36,75705.66,3.0,-0.33589,0.00012,27.19389]
[1776538894654,40.36,75707.97,3.0,-0.33559,0.00012,27.18248]
[1776538900673,40.36,75709.33,3.0,-0.33541,0.00012,27.17728]
[1776538905602,40.35,75708.33,3.0,-0.33552,0.00012,27.1805]
[1776538910284,40.35,75708.4,3.0,-0.33551,0.00012,27.18012]
[1776538910383,40.35,75706.75,3.0,-0.33571,0.00012,27.18566]
[1776538911750,40.35,75698.72,3.0,-0.33668,0.00012,27.21348]
[1776538917792,40.35,75696.39,3.0,-0.33696,0.00012,27.22143]
[1776538921060,40.35,75696.84,3.0,-0.3369,0.00012,27.21984]
[1776538921120,40.35,75700.03,3.0,-0.33652,0.00012,27.20881]
[1776538923205,40.35,75703.02,3.0,-0.33615,0.00012,27.19836]
[1776538925185,40.35,75708.35,3.0,-0.3355,0.00012,27.1797]
[1776538927580,40.35,75708.35,3.0,-0.3355,0.00012,27.17963]
[1776538929070,40.34,75712.6,3.0,-0.33498,0.00012,27.16462]
[1776538930077,40.34,75714.85,3.0,-0.3347,0.00012,27.1567]
[1776538930380,40.34,75714.85,3.0,-0.3347,0.00012,27.1567]
[1776538930940,40.34,75734.47,3.0,-0.33233,0.00012,27.08755]
[1776538935920,40.34,75737.52,3.0,-0.33196,0.00012,27.07676]
[1776538936164,40.34,75737.52,3.0,-0.33196,0.00012,27.07676]
[1776538936442,40.34,75737.52,3.0,-0.33196,0.00012,27.07676]
[1776538936544,40.34,75745.54,3.0,-0.33099,0.00012,27.0482]
[1776538937107,40.34,75753.78,3.0,-0.33,0.00012,27.01872]
[1776538937767,40.34,75753.78,3.0,-0.33,0.00012,27.01872]
[1776538942977,40.35,75754.26,3.0,-0.32996,0.00012,27.01737]
[1776538948012,40.35,75756.52,3.0,-0.32969,0.00012,27.00952]
[1776538950779,40.35,75756.48,3.0,-0.3297,0.00012,27.00978]
[1776538950786,40.35,75756.48,3.0,-0.3297,0.00012,27.00978]
[1776538956068,40.35,75755.52,3.0,-0.32981,0.00012,27.01044]
[1776538961435,40.35,75756.16,3.0,-0.32974,0.00012,27.00834]
[1776538962680,40.36,75752.17,3.0,-0.33022,0.00012,27.02276]
[1776538962746,40.36,75752.17,3.0,-0.33022,0.00012,27.02276]
[1776538964548,40.36,75745.23,3.0,-0.33106,0.00012,27.04763]
[1776538965272,40.36,75741.53,3.0,-0.33151,0.00012,27.06083]
[1776538970928,40.36,75745.04,3.0,-0.33109,0.00012,27.04837]
[1776538971397,40.36,75745.04,3.0,-0.33109,0.00012,27.04837]
[1776538974701,40.36,75743.66,3.0,-0.33125,0.00012,27.05334]
[1776538980237,40.36,75743.99,3.0,-0.33122,0.00012,27.05223]
[1776538985272,40.36,75748.51,3.0,-0.33067,0.00012,27.03617]
[1776538990307,40.36,75748.26,3.0,-0.33071,0.00012,27.03718]
[1776538995342,40.36,75745.47,3.0,-0.33105,0.00012,27.04725]
[1776539002390,40.36,75744.11,3.0,-0.33121,0.00012,27.05216]
[1776539007426,40.36,75744.29,3.0,-0.33119,0.00012,27.05156]
[1776539012461,40.36,75743.68,3.0,-0.33125,0.00012,27.05067]
[1776539017496,40.36,75742.52,3.0,-0.33139,0.00012,27.05483]
[1776539018458,40.36,75742.52,3.0,-0.33139,0.00012,27.05483]
[1776539018828,40.36,75736.08,3.0,-0.33217,0.00012,27.07773]
[1776539018945,40.36,75736.08,3.0,-0.33217,0.00012,27.07773]
[1776539019510,40.36,75725.66,3.0,-0.33343,0.00012,27.11453]
[1776539024545,40.36,75728.14,3.0,-0.33312,0.00012,27.10556]
[1776539029359,40.36,75726.2,3.0,-0.33335,0.00012,27.11225]
[1776539034615,40.36,75734.37,3.0,-0.33236,0.00012,27.08323]
[1776539039650,40.36,75734.32,3.0,-0.33236,0.00012,27.08332]
[1776539044685,40.35,75734.65,3.0,-0.33232,0.00012,27.08208]
[1776539049720,40.35,75743.85,3.0,-0.33121,0.00012,27.04932]
[1776539050980,40.35,75743.85,3.0,-0.33121,0.00012,27.04932]
[1776539056732,40.36,75744.62,3.0,-0.33112,0.00012,27.04668]
[1776539057111,40.36,75744.62,3.0,-0.33112,0.00012,27.04668]
[1776539057777,40.36,75726.31,3.0,-0.33333,0.00012,27.1116]
[1776539058975,40.36,75726.31,3.0,-0.33333,0.00012,27.1116]
[1776539062486,40.35,75719.87,3.0,-0.3341,0.00012,27.13409]
[1776539063820,40.35,75729.75,3.0,-0.3329,0.00012,27.09914]
[1776539069862,40.35,75735.4,3.0,-0.33222,0.00012,27.07907]
[1776539074898,40.35,75733.18,3.0,-0.33247,0.00012,27.08377]
[1776539079933,40.35,75740.21,3.0,-0.33162,0.00012,27.0588]
[1776539084967,40.35,75739.88,3.0,-0.33166,0.00012,27.05998]
[1776539090008,40.35,75740.88,3.0,-0.33154,0.00012,27.05642]
[1776539095044,40.35,75740.51,3.0,-0.33159,0.00012,27.05774]
[1776539102093,40.35,75738.89,3.0,-0.33178,0.00012,27.06347]
[1776539107128,40.35,75741.38,3.0,-0.33148,0.00012,27.05457]
[1776539113170,40.35,75740.88,3.0,-0.33154,0.00012,27.05632]
[1776539118205,40.35,75740.7,3.0,-0.33156,0.00012,27.05692]
[1776539121226,40.35,75720.27,3.0,-0.33403,0.00012,27.12909]
[1776539123932,40.35,75716.22,3.0,-0.33451,0.00012,27.14314]
[1776539124789,40.35,75716.22,3.0,-0.33451,0.00012,27.14314]
[1776539125023,40.35,75715.42,3.0,-0.33461,0.00012,27.14587]
[1776539130289,40.34,75722.78,3.0,-0.3337,0.00012,27.11964]
[1776539135756,40.34,75723.51,3.0,-0.33359,0.00012,27.11378]
[1776539135993,40.34,75724.25,3.0,-0.3335,0.00012,27.11113]
[1776539136330,40.34,75712.64,3.0,-0.33491,0.00012,27.1518]
[1776539141365,40.34,75715.9,3.0,-0.3345,0.00012,27.1401]
[1776539146401,40.34,75716.6,3.0,-0.33441,0.00012,27.13738]
[1776539150429,40.34,75724.51,3.0,-0.33345,0.00012,27.10947]
[1776539155465,40.33,75731.59,3.0,-0.33259,0.00012,27.08441]
[1776539160500,40.34,75731.09,3.0,-0.33265,0.00012,27.0862]
[1776539165541,40.34,75733.77,3.0,-0.33233,0.00012,27.07672]
[1776539170576,40.34,75731.82,3.0,-0.33257,0.00012,27.08368]
[1776539179641,40.34,75732.2,3.0,-0.33252,0.00012,27.08236]
[1776539184676,40.34,75723.15,3.0,-0.33361,0.00012,27.1143]
[1776539189712,40.33,75725.84,3.0,-0.33329,0.00012,27.10473]
[1776539194747,40.33,75723.81,3.0,-0.33351,0.00012,27.10869]
[1776539199782,40.33,75723.96,3.0,-0.33349,0.00012,27.10808]
[1776539205823,40.33,75724.97,3.0,-0.33337,0.00012,27.10443]
[1776539211866,40.33,75725.15,3.0,-0.33335,0.00012,27.10374]
[1776539216901,40.33,75725.11,3.0,-0.33335,0.00012,27.10385]
[1776539221935,40.33,75724.33,3.0,-0.33344,0.00012,27.10657]
[1776539226971,40.33,75724.7,3.0,-0.3334,0.00012,27.10525]
[1776539233014,40.33,75724.66,3.0,-0.3334,0.00012,27.10539]
[1776539240063,40.33,75724.33,3.0,-0.33344,0.00012,27.10656]
[1776539245098,40.33,75724.66,3.0,-0.3334,0.00012,27.1054]
[1776539250133,40.33,75724.59,3.0,-0.33341,0.00012,27.10566]
[1776539255168,40.33,75724.7,3.0,-0.33338,0.00012,27.10217]
[1776539258191,40.33,75736.97,3.0,-0.3319,0.00012,27.05878]
[1776539259687,40.33,75736.97,3.0,-0.3319,0.00012,27.05878]
[1776539265240,40.33,75740.93,3.0,-0.33143,0.00012,27.04497]
[1776539270275,40.34,75736.46,3.0,-0.33198,0.00012,27.06104]
[1776539275314,40.34,75736.59,3.0,-0.33197,0.00012,27.0607]
[1776539280349,40.34,75738.61,3.0,-0.33173,0.00012,27.05366]
[1776539285384,40.34,75738.57,3.0,-0.33174,0.00012,27.05395]
[1776539290843,40.34,75739.64,3.0,-0.33161,0.00012,27.05026]
[1776539292088,40.34,75746.08,3.0,-0.33084,0.00012,27.02736]
[1776539297468,40.34,75750.72,3.0,-0.33029,0.00012,27.01107]
[1776539298635,40.34,75750.72,3.0,-0.33029,0.00012,27.01107]
[1776539300243,40.35,75750.9,3.0,-0.33027,0.00012,27.01054]
[1776539305237,40.35,75755.36,3.0,-0.32974,0.00012,26.99485]
[1776539310204,40.35,75761.08,3.0,-0.32907,0.00012,26.97463]
[1776539310391,40.35,75761.08,3.0,-0.32907,0.00012,26.97463]
[1776539310446,40.35,75761.08,3.0,-0.32907,0.00012,26.97463]
[1776539310537,40.35,75761.08,3.0,-0.32907,0.00012,26.97463]
[1776539310589,40.35,75761.08,3.0,-0.32907,0.00012,26.97463]
[1776539310624,40.35,75761.08,3.0,-0.32907,0.00012,26.97463]
[1776539310711,40.35,75773.02,3.0,-0.32764,0.00012,26.93144]
[1776539311033,40.35,75773.02,3.0,-0.32764,0.00012,26.93144]
[1776539311205,40.35,75773.02,3.0,-0.32764,0.00012,26.93144]
[1776539311656,40.35,75781.22,3.0,-0.32664,0.00012,26.89834]
[1776539312611,40.35,75781.22,3.0,-0.32664,0.00012,26.89834]
[1776539312696,40.35,75790.97,3.0,-0.32546,0.00012,26.86235]
[1776539315288,40.35,75788.56,3.0,-0.32574,0.00012,26.87091]
[1776539315359,40.35,75788.56,3.0,-0.32574,0.00012,26.87091]
[1776539320632,40.34,75789.0,3.0,-0.32566,0.00012,26.86832]
[1776539321015,40.34,75789.0,3.0,-0.32566,0.00012,26.86832]
[1776539321639,40.34,75788.8,3.0,-0.32568,0.00012,26.86889]
[1776539326856,40.34,75791.14,3.0,-0.32539,0.00012,26.86002]
[1776539332716,40.33,75793.24,3.0,-0.32513,0.00012,26.85195]
[1776539337751,40.33,75795.28,3.0,-0.32488,0.00012,26.84417]
[1776539339129,40.33,75795.25,3.0,-0.32488,0.00012,26.84424]
[1776539340452,40.33,75791.06,3.0,-0.32538,0.00012,26.85967]
[1776539346814,40.33,75791.98,3.0,-0.32526,0.00012,26.85592]
[1776539355897,40.33,75791.98,3.0,-0.32526,0.00012,26.85592]
[1776539355936,40.33,75791.98,3.0,-0.32526,0.00012,26.85592]
[1776539355950,40.33,75791.98,3.0,-0.32526,0.00012,26.85592]
[1776539356047,40.32,75789.76,3.0,-0.32551,0.00012,26.86366]
[1776539356886,40.32,75779.74,3.0,-0.32671,0.00012,26.90044]
[1776539360393,40.33,75774.21,3.0,-0.32739,0.00012,26.92112]
[1776539367963,40.34,75770.12,3.0,-0.32792,0.00012,26.9371]
[1776539372998,40.34,75768.2,3.0,-0.32815,0.00012,26.94158]
[1776539373067,40.34,75768.2,3.0,-0.32815,0.00012,26.94158]
[1776539386091,40.35,75767.26,3.0,-0.32831,0.00012,26.94645]
[1776539391126,40.36,75767.6,3.0,-0.32829,0.00012,26.94589]
[1776539396161,40.37,75770.2,3.0,-0.32799,0.00012,26.93704]
[1776539402203,40.37,75770.17,3.0,-0.32802,0.00012,26.9379]
[1776539407238,40.38,75771.29,3.0,-0.3279,0.00012,26.93445]
[1776539412273,40.38,75768.99,3.0,-0.3282,0.00012,26.9434]
[1776539417308,40.39,75765.5,3.0,-0.32863,0.00012,26.95659]
[1776539425591,40.39,75764.44,3.0,-0.32877,0.00012,26.96085]
[1776539430378,40.4,75764.7,3.0,-0.32876,0.00012,26.96063]
[1776539430665,40.4,75764.7,3.0,-0.32876,0.00012,26.96063]
[1776539430682,40.4,75764.7,3.0,-0.32876,0.00012,26.96063]
[1776539431014,40.4,75770.14,3.0,-0.3281,0.00012,26.93801]
[1776539431406,40.4,75780.01,3.0,-0.32692,0.00012,26.90205]
[1776539436441,40.4,75781.95,3.0,-0.32668,0.00012,26.89484]
[1776539442125,40.4,75783.34,3.0,-0.32651,0.00012,26.88967]
[1776539450539,40.39,75787.15,3.0,-0.32605,0.00012,26.87559]
[1776539455215,40.39,75787.14,3.0,-0.32605,0.00012,26.87562]
[1776539455348,40.39,75787.14,3.0,-0.32605,0.00012,26.87562]
[1776539455574,40.39,75783.17,3.0,-0.32653,0.00012,26.89014]
[1776539456581,40.4,75774.54,3.0,-0.32757,0.00012,26.92177]
[1776539461504,40.4,75773.0,3.0,-0.32777,0.00012,26.92784]
[1776539461518,40.4,75773.0,3.0,-0.32777,0.00012,26.92784]
[1776539462228,40.4,75773.0,3.0,-0.32777,0.00012,26.92796]
[1776539462938,40.4,75773.0,3.0,-0.32777,0.00012,26.92796]
[1776539462962,40.4,75772.05,3.0,-0.32788,0.00012,26.93145]
[1776539467708,40.4,75775.1,3.0,-0.32752,0.00012,26.92045]
[1776539473086,40.4,75772.93,3.0,-0.32779,0.00012,26.92875]
[1776539474106,40.41,75773.03,3.0,-0.32778,0.00012,26.92848]
[1776539473700,40.41,75772.89,3.0,-0.3278,0.00012,26.92909]
[1776539474707,40.41,75775.08,3.0,-0.32755,0.00012,26.92125]
[1776539480749,40.41,75777.77,3.0,-0.32724,0.00012,26.91201]
[1776539483507,40.41,75778.03,3.0,-0.32721,0.00012,26.91125]
[1776539488805,40.42,75781.47,3.0,-0.32682,0.00012,26.89932]
[1776539493841,40.42,75781.68,3.0,-0.3268,0.00012,26.89598]
[1776539498878,40.43,75782.67,3.0,-0.3267,0.00012,26.89293]
[1776539500646,40.43,75783.12,3.0,-0.32665,0.00012,26.8914]
[1776539501017,40.43,75783.12,3.0,-0.32665,0.00012,26.8914]
[1776539503949,40.43,75790.38,3.0,-0.32578,0.00012,26.86495]
[1776539506826,40.43,75790.48,3.0,-0.32577,0.00012,26.86464]
[1776539511270,40.43,75790.36,3.0,-0.32579,0.00012,26.86514]
[1776539511348,40.43,75790.36,3.0,-0.32579,0.00012,26.86514]
[1776539511544,40.43,75790.36,3.0,-0.32579,0.00012,26.86514]
[1776539511568,40.43,75790.36,3.0,-0.32579,0.00012,26.86514]
[1776539511638,40.43,75790.36,3.0,-0.32579,0.00012,26.86514]
[1776539511969,40.43,75801.99,3.0,-0.3244,0.00012,26.82232]
[1776539512398,40.43,75801.99,3.0,-0.3244,0.00012,26.82232]
[1776539512428,40.43,75801.99,3.0,-0.3244,0.00012,26.82232]
[1776539512487,40.43,75801.99,3.0,-0.3244,0.00012,26.82232]
[1776539512976,40.43,75810.07,3.0,-0.32344,0.00012,26.79241]
[1776539513776,40.43,75810.07,3.0,-0.32344,0.00012,26.79241]
[1776539515208,40.43,75812.52,3.0,-0.32314,0.00012,26.78319]
[1776539515710,40.43,75812.72,3.0,-0.32312,0.00012,26.78234]
[1776539518556,40.43,75816.55,3.0,-0.32265,0.00012,26.76776]
[1776539520516,40.43,75817.08,3.0,-0.32258,0.00012,26.76559]
[1776539521035,40.42,75810.32,3.0,-0.32338,0.00012,26.79069]
[1776539523436,40.42,75804.85,3.0,-0.32404,0.00012,26.81102]
[1776539523638,40.42,75804.85,3.0,-0.32404,0.00012,26.81102]
[1776539527262,40.42,75802.01,3.0,-0.32438,0.00012,26.82153]
[1776539529108,40.42,75795.08,3.0,-0.3252,0.00012,26.8471]
[1776539529168,40.42,75791.5,3.0,-0.32563,0.00012,26.86027]
[1776539536142,40.43,75785.53,3.0,-0.32638,0.00012,26.88323]
[1776539541177,40.44,75781.61,3.0,-0.32687,0.00012,26.89828]
[1776539548135,40.44,75781.83,3.0,-0.32686,0.00012,26.89804]
[1776539548226,40.45,75782.92,3.0,-0.32674,0.00012,26.89448]
[1776539553261,40.45,75785.22,3.0,-0.32647,0.00012,26.88354]
[1776539558296,40.46,75786.22,3.0,-0.32637,0.00012,26.88062]
[1776539563331,40.46,75786.2,3.0,-0.32639,0.00012,26.88132]
[1776539568366,40.47,75786.09,3.0,-0.32642,0.00012,26.88235]
[1776539573401,40.47,75786.34,3.0,-0.32641,0.00012,26.88206]
[1776539579444,40.48,75787.76,3.0,-0.32626,0.00012,26.87764]
[1776539580664,40.48,75787.76,3.0,-0.32626,0.00012,26.87764]
[1776539580766,40.48,75787.83,3.0,-0.32626,0.00012,26.87751]
[1776539582185,40.48,75787.83,3.0,-0.32626,0.00012,26.87751]
[1776539582230,40.48,75785.76,3.0,-0.32651,0.00012,26.88523]
[1776539587500,40.49,75789.72,3.0,-0.32606,0.00012,26.87135]
[1776539593542,40.49,75793.54,3.0,-0.32562,0.00012,26.85795]
[1776539598576,40.5,75789.68,3.0,-0.32609,0.00012,26.87257]
[1776539600313,40.5,75790.36,3.0,-0.32602,0.00012,26.87017]
[1776539605294,40.5,75790.54,3.0,-0.326,0.00012,26.86982]
[1776539605297,40.5,75788.7,3.0,-0.32623,0.00012,26.87677]
[1776539610661,40.51,75784.2,3.0,-0.32679,0.00012,26.89399]
[1776539615696,40.51,75784.81,3.0,-0.32672,0.00012,26.88933]
[1776539621324,40.52,75784.55,3.0,-0.32678,0.00012,26.89097]
[1776539629794,40.53,75785.51,3.0,-0.3267,0.00012,26.88871]
[1776539634829,40.53,75785.76,3.0,-0.32669,0.00012,26.88848]
[1776539640870,40.54,75785.48,3.0,-0.32675,0.00012,26.89031]
[1776539645906,40.55,75786.96,3.0,-0.32659,0.00012,26.8856]
[1776539651948,40.55,75786.08,3.0,-0.32672,0.00012,26.88963]
[1776539656983,40.56,75785.93,3.0,-0.32676,0.00012,26.89084]
[1776539662018,40.56,75785.9,3.0,-0.32678,0.00012,26.8916]
[1776539667055,40.57,75784.61,3.0,-0.32695,0.00012,26.89693]
[1776539669066,40.57,75784.82,3.0,-0.32693,0.00012,26.89629]
[1776539669287,40.57,75784.82,3.0,-0.32693,0.00012,26.89629]
[1776539675114,40.58,75775.32,3.0,-0.32807,0.00012,26.92822]
[1776539680149,40.58,75780.28,3.0,-0.32749,0.00012,26.91074]
[1776539685184,40.58,75782.13,3.0,-0.32729,0.00012,26.90458]
[1776539688103,40.59,75782.02,3.0,-0.32731,0.00012,26.9052]
[1776539698275,40.6,75782.58,3.0,-0.32728,0.00012,26.90432]
[1776539703310,40.6,75782.92,3.0,-0.32725,0.00012,26.90361]
[1776539703876,40.6,75782.92,3.0,-0.32725,0.00012,26.90361]
[1776539705277,40.6,75782.78,3.0,-0.32727,0.00012,26.90422]
[1776539710361,40.61,75784.17,3.0,-0.32712,0.00012,26.8998]
[1776539716045,40.61,75784.13,3.0,-0.32713,0.00012,26.90005]
[1776539717488,40.61,75784.13,3.0,-0.32715,0.00012,26.90057]
[1776539724457,40.62,75783.74,3.0,-0.32722,0.00012,26.90291]
[1776539727050,40.62,75783.59,3.0,-0.32724,0.00012,26.90355]
[1776539731595,40.62,75784.22,3.0,-0.32718,0.00012,26.90177]
[1776539736541,40.63,75792.6,3.0,-0.32619,0.00012,26.86892]
[1776539740956,40.63,75793.61,3.0,-0.32608,0.00012,26.86563]
[1776539743441,40.63,75796.34,3.0,-0.32576,0.00012,26.85594]
[1776539743591,40.64,75796.75,3.0,-0.32572,0.00012,26.85472]
[1776539746354,40.64,75796.75,3.0,-0.32572,0.00012,26.85472]
[1776539746388,40.64,75796.75,3.0,-0.32572,0.00012,26.85472]
[1776539747884,40.64,75805.1,3.0,-0.32474,0.00012,26.82452]
[1776539749748,40.64,75806.69,3.0,-0.32455,0.00012,26.81867]
[1776539749751,40.64,75806.69,3.0,-0.32455,0.00012,26.81867]
[1776539749848,40.64,75806.21,3.0,-0.32461,0.00012,26.82043]
[1776539755676,40.65,75800.61,3.0,-0.3253,0.00012,26.84187]
[1776539757685,40.65,75800.64,3.0,-0.3253,0.00012,26.84191]
[1776539762334,40.65,75801.86,3.0,-0.32518,0.00012,26.83803]
[1776539762435,40.65,75801.95,3.0,-0.32517,0.00012,26.83785]
[1776539767477,40.66,75802.52,3.0,-0.32512,0.00012,26.83625]
[1776539772795,40.66,75803.62,3.0,-0.325,0.00012,26.8328]
[1776539776057,40.66,75804.7,3.0,-0.32488,0.00012,26.82904]
[1776539776063,40.66,75804.7,3.0,-0.32488,0.00012,26.82904]
[1776539776346,40.66,75804.7,3.0,-0.32488,0.00012,26.82904]
[1776539777830,40.66,75816.0,3.0,-0.32354,0.00012,26.78747]
[1776539782866,40.66,75818.34,3.0,-0.32326,0.00012,26.77867]
[1776539786552,40.66,75819.47,3.0,-0.32312,0.00012,26.77442]
[1776539786658,40.66,75819.47,3.0,-0.32312,0.00012,26.77442]
[1776539786894,40.66,75819.9,3.0,-0.32307,0.00012,26.7728]
[1776539790064,40.66,75820.99,3.0,-0.32294,0.00012,26.76861]
[1776539793943,40.65,75829.56,3.0,-0.32188,0.00012,26.7328]
[1776539798368,40.65,75828.02,3.0,-0.32206,0.00012,26.73816]
[1776539798392,40.65,75827.74,3.0,-0.32208,0.00012,26.73908]
[1776539804013,40.65,75825.94,3.0,-0.32228,0.00012,26.74528]
[1776539808895,40.65,75825.99,3.0,-0.32227,0.00012,26.74492]
[1776539808911,40.65,75825.99,3.0,-0.32227,0.00012,26.74492]
[1776539811062,40.64,75814.96,3.0,-0.32357,0.00012,26.7856]
[1776539817104,40.64,75813.7,3.0,-0.32372,0.00012,26.79028]
[1776539822141,40.64,75814.77,3.0,-0.3236,0.00012,26.78633]
[1776539827302,40.64,75814.69,3.0,-0.32361,0.00012,26.78664]
[1776539828183,40.64,75803.2,3.0,-0.32497,0.00012,26.8289]
[1776539828609,40.64,75803.2,3.0,-0.32497,0.00012,26.8289]
[1776539828699,40.64,75803.2,3.0,-0.32497,0.00012,26.8289]
[1776539829190,40.64,75798.01,3.0,-0.32559,0.00012,26.84786]
[1776539834230,40.65,75791.23,3.0,-0.32641,0.00012,26.87309]
[1776539840188,40.65,75791.34,3.0,-0.3264,0.00012,26.87279]
[1776539845307,40.66,75791.77,3.0,-0.32638,0.00012,26.87225]
[1776539845554,40.66,75791.77,3.0,-0.32638,0.00012,26.87225]
[1776539848124,40.66,75791.77,3.0,-0.32638,0.00012,26.87236]
[1776539849510,40.66,75791.48,3.0,-0.32642,0.00012,26.87363]
[1776539853510,40.66,75792.13,3.0,-0.32634,0.00012,26.86856]
[1776539854851,40.67,75791.8,3.0,-0.32639,0.00012,26.86999]
[1776539860412,40.67,75788.73,3.0,-0.32677,0.00012,26.88178]
[1776539865447,40.68,75788.22,3.0,-0.32685,0.00012,26.88415]
[1776539871490,40.68,75788.2,3.0,-0.32687,0.00012,26.88484]
[1776539878539,40.69,75788.7,3.0,-0.32683,0.00012,26.88376]
[1776539882288,40.69,75788.81,3.0,-0.32683,0.00012,26.88368]
[1776539886997,40.69,75794.22,3.0,-0.3262,0.00012,26.8646]
[1776539887084,40.69,75794.22,3.0,-0.32621,0.00012,26.86473]
[1776539889057,40.7,75800.62,3.0,-0.32545,0.00012,26.84151]
[1776539890665,40.7,75806.97,3.0,-0.3247,0.00012,26.81841]
[1776539890845,40.7,75806.97,3.0,-0.3247,0.00012,26.81841]
[1776539890946,40.7,75807.63,3.0,-0.32462,0.00012,26.81596]
[1776539892231,40.69,75818.76,3.0,-0.3233,0.00012,26.77482]
[1776539892941,40.69,75818.76,3.0,-0.3233,0.00012,26.77482]
[1776539893072,40.69,75818.76,3.0,-0.3233,0.00012,26.77482]
[1776539894964,40.69,75821.35,3.0,-0.32298,0.00012,26.76509]
[1776539895074,40.69,75821.35,3.0,-0.32298,0.00012,26.76509]
[1776539895476,40.69,75821.87,3.0,-0.32291,0.00012,26.76288]
[1776539898762,40.69,75818.7,3.0,-0.32329,0.00012,26.77468]
[1776539900469,40.69,75817.65,3.0,-0.32342,0.00012,26.77859]
[1776539900738,40.69,75815.77,3.0,-0.32364,0.00012,26.78554]
[1776539907515,40.69,75814.54,3.0,-0.32379,0.00012,26.79004]
[1776539911604,40.69,75814.23,3.0,-0.32382,0.00012,26.79119]
[1776539921607,40.69,75814.28,3.0,-0.3238,0.00012,26.7878]
[1776539933927,40.69,75812.25,3.0,-0.32404,0.00012,26.79521]
[1776539938962,40.69,75813.34,3.0,-0.32391,0.00012,26.79118]
[1776539949032,40.69,75813.34,3.0,-0.32391,0.00012,26.79117]
[1776539954068,40.69,75813.79,3.0,-0.32385,0.00012,26.78952]
[1776539959103,40.69,75813.65,3.0,-0.32387,0.00012,26.79005]
[1776539965147,40.69,75809.12,3.0,-0.32441,0.00012,26.80666]
[1776539967410,40.69,75809.09,3.0,-0.32441,0.00012,26.80675]
[1776539967713,40.69,75808.62,3.0,-0.32447,0.00012,26.80846]
[1776539967793,40.69,75808.62,3.0,-0.32447,0.00012,26.80846]
[1776539968495,40.69,75808.62,3.0,-0.32447,0.00012,26.80846]
[1776539968534,40.69,75803.76,3.0,-0.32504,0.00012,26.82625]
[1776539973000,40.69,75795.78,3.0,-0.32599,0.00012,26.85276]
[1776539979246,40.7,75783.37,3.0,-0.32748,0.00012,26.89835]
[1776539985290,40.7,75783.86,3.0,-0.32744,0.00012,26.89704]
[1776539991332,40.71,75782.8,3.0,-0.32758,0.00012,26.90136]
[1776539996366,40.71,75783.09,3.0,-0.32756,0.00012,26.90071]
[1776540001310,40.71,75778.97,3.0,-0.32806,0.00012,26.91586]
[1776540006437,40.72,75774.7,3.0,-0.32858,0.00012,26.93156]
[1776540012479,40.72,75773.66,3.0,-0.32871,0.00012,26.93558]
[1776540014446,40.72,75774.49,3.0,-0.32861,0.00012,26.93265]
[1776540019527,40.72,75767.73,3.0,-0.32943,0.00012,26.95708]
[1776540032620,40.73,75768.1,3.0,-0.32938,0.00012,26.95311]
[1776540039669,40.73,75768.43,3.0,-0.32935,0.00012,26.95224]
[1776540044704,40.73,75769.68,3.0,-0.32921,0.00012,26.94803]
[1776540050747,40.73,75769.58,3.0,-0.32923,0.00012,26.94871]
[1776540051306,40.73,75769.58,3.0,-0.32923,0.00012,26.94871]
[1776540058937,40.73,75764.56,3.0,-0.32984,0.00012,26.9668]
[1776540064845,40.74,75764.23,3.0,-0.32989,0.00012,26.96841]
[1776540071895,40.74,75764.05,3.0,-0.32992,0.00012,26.96934]
[1776540076929,40.74,75763.9,3.0,-0.32995,0.00012,26.97008]
[1776540081968,40.74,75760.98,3.0,-0.3303,0.00012,26.98064]
[1776540089017,40.75,75763.11,3.0,-0.33005,0.00012,26.97332]
[1776540094052,40.75,75764.12,3.0,-0.32993,0.00012,26.96685]
[1776540104122,40.75,75763.66,3.0,-0.33,0.00012,26.96898]
[1776540112178,40.76,75761.16,3.0,-0.33031,0.00012,26.97825]
[1776540117347,40.76,75760.59,3.0,-0.33038,0.00012,26.98039]
[1776540123255,40.76,75760.87,3.0,-0.33035,0.00012,26.9797]
[1776540128290,40.76,75759.65,3.0,-0.33051,0.00012,26.98421]
[1776540133325,40.76,75759.69,3.0,-0.33051,0.00012,26.98423]
[1776540140373,40.76,75760.47,3.0,-0.33042,0.00012,26.98169]
[1776540143954,40.77,75759.49,3.0,-0.33054,0.00012,26.98525]
[1776540146572,40.77,75750.13,3.0,-0.33166,0.00012,27.01834]
[1776540154473,40.76,75744.08,3.0,-0.33236,0.00012,27.03632]
[1776540159500,40.76,75741.59,3.0,-0.33266,0.00012,27.04495]
[1776540159528,40.76,75741.59,3.0,-0.33266,0.00012,27.04495]
[1776540159617,40.76,75741.59,3.0,-0.33266,0.00012,27.04495]
[1776540159979,40.76,75741.7,3.0,-0.33265,0.00012,27.04454]
[1776540160515,40.76,75732.98,3.0,-0.33369,0.00012,27.07492]
[1776540165692,40.76,75725.53,3.0,-0.33457,0.00012,27.10049]
[1776540166335,40.76,75724.28,3.0,-0.33472,0.00012,27.10473]
[1776540167052,40.76,75722.65,3.0,-0.33491,0.00012,27.11028]
[1776540167564,40.76,75715.68,3.0,-0.33575,0.00012,27.1342]
[1776540170877,40.76,75711.61,3.0,-0.33624,0.00012,27.14816]
[1776540174613,40.76,75700.52,3.0,-0.33757,0.00012,27.18588]
[1776540179450,40.76,75700.23,3.0,-0.3376,0.00012,27.18673]
[1776540180805,40.76,75701.32,3.0,-0.33747,0.00012,27.18299]
[1776540185690,40.76,75709.32,3.0,-0.3365,0.00012,27.15564]
[1776540189445,40.76,75709.49,3.0,-0.33648,0.00012,27.15505]
[1776540189717,40.76,75709.76,3.0,-0.33645,0.00012,27.15412]
[1776540196848,40.75,75709.76,3.0,-0.33643,0.00012,27.15339]
[1776540199196,40.75,75709.76,3.0,-0.33643,0.00012,27.15339]
[1776540204904,40.74,75710.01,3.0,-0.33637,0.00012,27.15171]
[1776540208399,40.74,75709.5,3.0,-0.33642,0.00012,27.15315]
[1776540208500,40.74,75709.5,3.0,-0.33642,0.00012,27.15305]
[1776540209810,40.74,75709.5,3.0,-0.33642,0.00012,27.15305]
[1776540209836,40.74,75709.5,3.0,-0.33642,0.00012,27.15305]
[1776540212688,40.74,75702.58,3.0,-0.33725,0.00012,27.17653]
[1776540217996,40.74,75697.32,3.0,-0.33787,0.00012,27.19151]
[1776540220466,40.74,75697.32,3.0,-0.33787,0.00012,27.19151]
[1776540220622,40.74,75697.32,3.0,-0.33787,0.00012,27.19151]
[1776540220957,40.74,75695.43,3.0,-0.3381,0.00012,27.19796]
[1776540221017,40.74,75686.32,3.0,-0.3392,0.00012,27.22873]
[1776540222024,40.74,75676.76,3.0,-0.34037,0.00012,27.26106]
[1776540227059,40.75,75674.17,3.0,-0.3407,0.00012,27.27024]
[1776540231690,40.75,75674.17,3.0,-0.3407,0.00012,27.27024]
[1776540237129,40.76,75673.8,3.0,-0.34078,0.00012,27.27254]
[1776540242165,40.76,75674.41,3.0,-0.34072,0.00012,27.27104]
[1776540244808,40.76,75674.19,3.0,-0.34075,0.00012,27.27188]
[1776540245346,40.76,75670.79,3.0,-0.34117,0.00012,27.28331]
[1776540246852,40.76,75666.93,3.0,-0.34164,0.00012,27.29621]
[1776540249566,40.77,75659.06,3.0,-0.3426,0.00012,27.32247]
[1776540251126,40.77,75658.37,3.0,-0.34269,0.00012,27.32488]
[1776540256263,40.77,75657.63,3.0,-0.34279,0.00012,27.32772]
[1776540261298,40.78,75655.6,3.0,-0.34305,0.00012,27.33468]
[1776540267340,40.78,75655.85,3.0,-0.34303,0.00012,27.33419]
[1776540274388,40.78,75656.12,3.0,-0.34299,0.00012,27.33058]
[1776540279423,40.79,75662.03,3.0,-0.34229,0.00012,27.31142]
[1776540284459,40.79,75657.68,3.0,-0.34282,0.00012,27.32605]
[1776540290501,40.79,75660.36,3.0,-0.34251,0.00012,27.31749]
[1776540293522,40.79,75668.54,3.0,-0.34152,0.00012,27.29063]
[1776540299564,40.8,75669.61,3.0,-0.34141,0.00012,27.28745]
[1776540301894,40.8,75669.93,3.0,-0.34137,0.00012,27.28644]
[1776540302704,40.8,75670.02,3.0,-0.34136,0.00012,27.2862]
[1776540306178,40.8,75675.84,3.0,-0.34066,0.00012,27.26706]
[1776540311648,40.8,75683.19,3.0,-0.33979,0.00012,27.24309]
[1776540312034,40.8,75683.19,3.0,-0.33979,0.00012,27.24309]
[1776540317690,40.81,75684.58,3.0,-0.33964,0.00012,27.23901]
[1776540324739,40.82,75686.39,3.0,-0.33945,0.00012,27.23364]
[1776540331788,40.82,75687.88,3.0,-0.33928,0.00012,27.22631]
[1776540338839,40.83,75688.02,3.0,-0.33929,0.00012,27.22663]
[1776540341053,40.83,75688.12,3.0,-0.33928,0.00012,27.2264]
[1776540350065,40.84,75690.4,3.0,-0.33903,0.00012,27.21954]
[1776540350092,40.84,75693.6,3.0,-0.33866,0.00012,27.20911]
[1776540350923,40.85,75699.98,3.0,-0.33789,0.00012,27.18769]
[1776540355958,40.84,75700.86,3.0,-0.33778,0.00012,27.18463]
[1776540360993,40.84,75702.91,3.0,-0.33753,0.00012,27.1776]
[1776540366028,40.84,75706.47,3.0,-0.3371,0.00012,27.16543]
[1776540371063,40.84,75710.46,3.0,-0.33662,0.00012,27.15181]
[1776540382020,40.84,75710.82,3.0,-0.33658,0.00012,27.15058]
[1776540390196,40.84,75709.59,3.0,-0.33673,0.00012,27.15474]
[1776540395231,40.84,75705.25,3.0,-0.33723,0.00012,27.16635]
[1776540400266,40.84,75704.23,3.0,-0.33735,0.00012,27.16973]
[1776540405301,40.84,75705.48,3.0,-0.3372,0.00012,27.1654]
[1776540415371,40.84,75705.48,3.0,-0.3372,0.00012,27.16525]
[1776540420407,40.84,75706.2,3.0,-0.33711,0.00012,27.16273]
[1776540428463,40.84,75707.23,3.0,-0.33698,0.00012,27.15916]
[1776540434505,40.84,75709.93,3.0,-0.33665,0.00012,27.14993]
[1776540435545,40.84,75709.93,3.0,-0.33665,0.00012,27.14993]
[1776540437826,40.84,75715.59,3.0,-0.33597,0.00012,27.13055]
[1776540438037,40.84,75715.59,3.0,-0.33597,0.00012,27.13055]
[1776540443567,40.83,75718.06,3.0,-0.33567,0.00012,27.12181]
[1776540448602,40.83,75720.03,3.0,-0.33543,0.00012,27.11483]
[1776540453638,40.83,75719.75,3.0,-0.33544,0.00012,27.11247]
[1776540459680,40.83,75720.18,3.0,-0.33538,0.00012,27.11075]
[1776540464717,40.83,75720.01,3.0,-0.33539,0.00012,27.11113]
[1776540470761,40.82,75720.13,3.0,-0.33537,0.00012,27.11046]
[1776540475796,40.82,75720.19,3.0,-0.33536,0.00012,27.11005]
[1776540480830,40.82,75722.01,3.0,-0.33513,0.00012,27.10358]
[1776540486873,40.82,75721.9,3.0,-0.33514,0.00012,27.10373]
[1776540493921,40.82,75722.16,3.0,-0.3351,0.00012,27.10255]
[1776540498957,40.81,75723.45,3.0,-0.33494,0.00012,27.09792]
[1776540503992,40.81,75729.87,3.0,-0.33416,0.00012,27.07561]
[1776540509027,40.81,75730.77,3.0,-0.33405,0.00012,27.0724]
[1776540516077,40.81,75731.07,3.0,-0.334,0.00012,27.06814]
[1776540521111,40.81,75731.14,3.0,-0.33399,0.00012,27.06781]
[1776540527154,40.81,75724.52,3.0,-0.33478,0.00012,27.09061]
[1776540531165,40.81,75721.22,3.0,-0.33517,0.00012,27.1019]
[1776540536178,40.81,75721.04,3.0,-0.33519,0.00012,27.10247]
[1776540538074,40.81,75725.94,3.0,-0.33461,0.00012,27.08561]
[1776540545143,40.81,75726.33,3.0,-0.33456,0.00012,27.08431]
[1776540548692,40.81,75726.35,3.0,-0.33456,0.00012,27.08427]
[1776540559127,40.8,75726.63,3.0,-0.33451,0.00012,27.08274]
[1776540559168,40.8,75726.78,3.0,-0.33447,0.00012,27.08175]
[1776540561997,40.8,75726.97,3.0,-0.33444,0.00012,27.08086]
[1776540562030,40.8,75726.97,3.0,-0.33444,0.00012,27.08075]
[1776540570455,40.79,75723.27,3.0,-0.33486,0.00012,27.0927]
[1776540582539,40.78,75722.8,3.0,-0.33487,0.00012,27.0901]
[1776540587574,40.77,75723.46,3.0,-0.33477,0.00012,27.08737]
[1776540592609,40.77,75723.47,3.0,-0.33476,0.00012,27.08691]
[1776540597644,40.77,75724.14,3.0,-0.33466,0.00012,27.08418]
[1776540604693,40.76,75724.18,3.0,-0.33464,0.00012,27.08346]
[1776540609030,40.76,75725.14,3.0,-0.33452,0.00012,27.0799]
[1776540615215,40.76,75725.0,3.0,-0.33452,0.00012,27.07991]
[1776540621813,40.75,75725.27,3.0,-0.33447,0.00012,27.07836]
[1776540626848,40.75,75725.27,3.0,-0.33446,0.00012,27.07798]
[1776540631883,40.74,75727.24,3.0,-0.33419,0.00012,27.06768]
[1776540636889,40.74,75727.17,3.0,-0.3342,0.00012,27.06778]
[1776540636990,40.74,75727.17,3.0,-0.33419,0.00012,27.06758]
[1776540644015,40.74,75729.14,3.0,-0.33394,0.00012,27.06027]
[1776540645128,40.73,75729.2,3.0,-0.33393,0.00012,27.05988]
[1776540655044,40.72,75729.93,3.0,-0.33381,0.00012,27.05635]
[1776540657719,40.72,75730.23,3.0,-0.33377,0.00012,27.05522]
[1776540659084,40.72,75730.19,3.0,-0.33377,0.00012,27.05518]
[1776540660446,40.72,75729.9,3.0,-0.3338,0.00012,27.0561]
[1776540664571,40.72,75730.19,3.0,-0.33376,0.00012,27.05483]
[1776540666085,40.72,75729.92,3.0,-0.33378,0.00012,27.05552]
[1776540667192,40.72,75729.92,3.0,-0.33378,0.00012,27.05543]
[1776540674179,40.71,75730.72,3.0,-0.33366,0.00012,27.05201]
[1776540676522,40.71,75730.68,3.0,-0.33366,0.00012,27.05199]
[1776540677616,40.71,75730.61,3.0,-0.33367,0.00012,27.05215]
[1776540682869,40.7,75730.61,3.0,-0.33366,0.00012,27.05175]
[1776540682969,40.7,75730.61,3.0,-0.33366,0.00012,27.05175]
[1776540683241,40.7,75720.29,3.0,-0.3349,0.00012,27.0875]
[1776540683641,40.7,75720.29,3.0,-0.3349,0.00012,27.0875]
[1776540683996,40.7,75720.29,3.0,-0.3349,0.00012,27.0875]
[1776540684249,40.7,75709.5,3.0,-0.33619,0.00012,27.12462]
[1776540686005,40.7,75703.97,3.0,-0.33686,0.00012,27.14358]
[1776540686263,40.7,75700.49,3.0,-0.33728,0.00012,27.15547]
[1776540687001,40.7,75700.49,3.0,-0.33728,0.00012,27.15547]
[1776540687086,40.7,75700.49,3.0,-0.33728,0.00012,27.15547]
[1776540692305,40.71,75695.07,3.0,-0.33795,0.00012,27.1716]
[1776540697340,40.72,75693.41,3.0,-0.33817,0.00012,27.17783]
[1776540703382,40.72,75691.95,3.0,-0.33837,0.00012,27.18346]
[1776540704070,40.72,75691.95,3.0,-0.33837,0.00012,27.18346]
[1776540709424,40.73,75686.14,3.0,-0.33909,0.00012,27.20374]
[1776540714459,40.73,75683.88,3.0,-0.33938,0.00012,27.21187]
[1776540719494,40.74,75683.44,3.0,-0.33945,0.00012,27.21387]
[1776540723801,40.74,75682.54,3.0,-0.33957,0.00012,27.2172]
[1776540725227,40.75,75680.9,3.0,-0.33978,0.00012,27.22291]
[1776540730571,40.75,75671.16,3.0,-0.34097,0.00012,27.25602]
[1776540731895,40.75,75671.16,3.0,-0.34097,0.00012,27.25602]
[1776540733963,40.75,75671.09,3.0,-0.34098,0.00012,27.25632]
[1776540739194,40.76,75672.24,3.0,-0.34086,0.00012,27.25291]
[1776540744669,40.76,75670.6,3.0,-0.34107,0.00012,27.25886]
[1776540749705,40.76,75670.99,3.0,-0.34104,0.00012,27.25791]
[1776540754742,40.77,75670.95,3.0,-0.34104,0.00012,27.25529]
[1776540756619,40.77,75670.95,3.0,-0.34104,0.00012,27.25529]
[1776540759759,40.77,75670.95,3.0,-0.34105,0.00012,27.25556]
[1776540760742,40.77,75667.47,3.0,-0.34147,0.00012,27.26719]
[1776540763182,40.77,75660.49,3.0,-0.34232,0.00012,27.29038]
[1776540768982,40.77,75659.59,3.0,-0.34244,0.00012,27.29355]
[1776540774882,40.78,75659.06,3.0,-0.34251,0.00012,27.29562]
[1776540780472,40.78,75659.39,3.0,-0.34248,0.00012,27.29471]
[1776540780692,40.78,75659.39,3.0,-0.34248,0.00012,27.29471]
[1776540781360,40.78,75659.39,3.0,-0.34248,0.00012,27.29471]
[1776540783973,40.78,75652.19,3.0,-0.34336,0.00012,27.31851]
[1776540794015,40.78,75651.21,3.0,-0.34349,0.00012,27.32203]
[1776540799050,40.78,75656.49,3.0,-0.34285,0.00012,27.30483]
[1776540804085,40.79,75653.89,3.0,-0.34317,0.00012,27.3135]
[1776540809119,40.79,75654.07,3.0,-0.34315,0.00012,27.31299]
[1776540815162,40.79,75656.33,3.0,-0.34287,0.00012,27.30258]
[1776540820197,40.79,75654.33,3.0,-0.34311,0.00012,27.30922]
[1776540821987,40.79,75653.42,3.0,-0.34322,0.00012,27.31221]
[1776540824831,40.79,75642.13,3.0,-0.34459,0.00012,27.34904]
[1776540830267,40.79,75648.81,3.0,-0.34378,0.00012,27.32719]
[1776540835302,40.79,75651.87,3.0,-0.34341,0.00012,27.31719]
[1776540840337,40.79,75652.09,3.0,-0.34338,0.00012,27.31648]
[1776540841331,40.79,75652.09,3.0,-0.34338,0.00012,27.31648]
[1776540843661,40.79,75657.2,3.0,-0.34276,0.00012,27.29973]
[1776540850411,40.79,75657.09,3.0,-0.34278,0.00012,27.30019]
[1776540853258,40.79,75658.2,3.0,-0.34264,0.00012,27.29656]
[1776540858467,40.79,75656.82,3.0,-0.34281,0.00012,27.30116]
[1776540859405,40.79,75656.82,3.0,-0.34281,0.00012,27.30116]
[1776540864681,40.79,75647.32,3.0,-0.34397,0.00012,27.33226]
[1776540865172,40.79,75647.32,3.0,-0.34397,0.00012,27.33226]
[1776540870553,40.79,75644.56,3.0,-0.3443,0.00012,27.34115]
[1776540872762,40.79,75644.13,3.0,-0.34434,0.00012,27.33942]
[1776540872799,40.79,75644.13,3.0,-0.34434,0.00012,27.33942]
[1776540878611,40.79,75642.66,3.0,-0.34451,0.00012,27.34407]
[1776540884651,40.79,75642.7,3.0,-0.3445,0.00012,27.34381]
[1776540891701,40.78,75643.44,3.0,-0.34441,0.00012,27.34126]
[1776540896736,40.78,75647.86,3.0,-0.34387,0.00012,27.32683]
[1776540901771,40.78,75646.8,3.0,-0.344,0.00012,27.33028]
[1776540907813,40.78,75647.22,3.0,-0.34395,0.00012,27.32892]
[1776540912848,40.78,75647.15,3.0,-0.34395,0.00012,27.32915]
[1776540917884,40.78,75652.5,3.0,-0.34331,0.00012,27.31168]
[1776540922919,40.78,75651.14,3.0,-0.34347,0.00012,27.31621]
[1776540925607,40.78,75651.28,3.0,-0.34346,0.00012,27.31577]
[1776540930973,40.79,75655.23,3.0,-0.34298,0.00012,27.30294]
[1776540935900,40.79,75655.77,3.0,-0.34291,0.00012,27.29816]
[1776540937289,40.79,75655.37,3.0,-0.34295,0.00012,27.29949]
[1776540943063,40.79,75655.87,3.0,-0.3429,0.00012,27.29797]
[1776540946083,40.79,75654.67,3.0,-0.34304,0.00012,27.30194]
[1776540948943,40.79,75653.83,3.0,-0.34315,0.00012,27.30473]
[1776540953213,40.79,75653.83,3.0,-0.34315,0.00012,27.30477]
[1776540954140,40.79,75642.83,3.0,-0.34449,0.00012,27.3407]
[1776540960182,40.79,75640.6,3.0,-0.34475,0.00012,27.3478]
[1776540962274,40.79,75640.6,3.0,-0.34475,0.00012,27.3478]
[1776540962565,40.79,75640.6,3.0,-0.34475,0.00012,27.3478]
[1776540962574,40.79,75640.6,3.0,-0.34475,0.00012,27.3478]
[1776540963594,40.79,75629.77,3.0,-0.34607,0.00012,27.38273]
[1776540967960,40.78,75628.31,3.0,-0.34624,0.00012,27.38721]
[1776540968241,40.78,75625.91,3.0,-0.34653,0.00012,27.39487]
[1776540970805,40.78,75624.85,3.0,-0.34666,0.00012,27.39825]
[1776540971262,40.78,75622.39,3.0,-0.34696,0.00012,27.40611]
[1776540977304,40.78,75621.62,3.0,-0.34703,0.00012,27.40813]
[1776540983346,40.77,75621.65,3.0,-0.34702,0.00012,27.40758]
[1776540989387,40.77,75619.95,3.0,-0.34721,0.00012,27.41256]
[1776540993050,40.77,75616.06,3.0,-0.34766,0.00012,27.42166]
[1776540993160,40.77,75616.06,3.0,-0.34766,0.00012,27.42166]
[1776540993462,40.77,75616.06,3.0,-0.34766,0.00012,27.42166]
[1776540994567,40.77,75614.48,3.0,-0.34785,0.00012,27.42661]
[1776540997063,40.76,75612.52,3.0,-0.34808,0.00012,27.43257]
[1776540999638,40.76,75612.88,3.0,-0.34803,0.00012,27.43124]
[1776540999739,40.76,75612.91,3.0,-0.34802,0.00012,27.43106]
[1776541005500,40.76,75616.6,3.0,-0.34756,0.00012,27.41892]
[1776541010535,40.75,75614.88,3.0,-0.34776,0.00012,27.4241]
[1776541018591,40.75,75614.86,3.0,-0.34775,0.00012,27.42368]
[1776541023626,40.74,75614.93,3.0,-0.34773,0.00012,27.42315]
[1776541028661,40.74,75616.38,3.0,-0.34754,0.00012,27.41823]
[1776541033511,40.74,75616.48,3.0,-0.34752,0.00012,27.4177]
[1776541033528,40.74,75616.48,3.0,-0.34752,0.00012,27.4177]
[1776541033696,40.74,75616.52,3.0,-0.34751,0.00012,27.41751]
[1776541034754,40.74,75616.52,3.0,-0.34751,0.00012,27.41751]
[1776541040745,40.73,75623.01,3.0,-0.3467,0.00012,27.39627]
[1776541045780,40.73,75627.77,3.0,-0.34611,0.00012,27.38067]
[1776541050816,40.73,75623.45,3.0,-0.34663,0.00012,27.39433]
[1776541055851,40.72,75623.45,3.0,-0.34661,0.00012,27.39089]
[1776541060887,40.72,75624.77,3.0,-0.34644,0.00012,27.38634]
[1776541065922,40.72,75628.91,3.0,-0.34592,0.00012,27.37273]
[1776541071331,40.72,75629.23,3.0,-0.34588,0.00012,27.37149]
[1776541071748,40.72,75629.23,3.0,-0.34588,0.00012,27.37149]
[1776541072971,40.71,75637.97,3.0,-0.3448,0.00012,27.34302]
[1776541079013,40.71,75636.61,3.0,-0.34496,0.00012,27.34723]
[1776541084050,40.71,75641.36,3.0,-0.34438,0.00012,27.33158]
[1776541088611,40.71,75641.47,3.0,-0.34436,0.00012,27.33113]
[1776541093948,40.71,75641.21,3.0,-0.34439,0.00012,27.33182]
[1776541096030,40.71,75640.98,3.0,-0.34441,0.00012,27.33246]
[1776541102178,40.7,75647.16,3.0,-0.34365,0.00012,27.31211]
[1776541107213,40.7,75648.37,3.0,-0.34351,0.00012,27.3081]
[1776541112249,40.7,75647.73,3.0,-0.34357,0.00012,27.30711]
[1776541117283,40.7,75645.43,3.0,-0.34385,0.00012,27.31465]
[1776541122319,40.7,75644.61,3.0,-0.34395,0.00012,27.3173]
[1776541127354,40.7,75649.92,3.0,-0.3433,0.00012,27.29987]
[1776541132389,40.7,75647.97,3.0,-0.34354,0.00012,27.30628]
[1776541137424,40.7,75646.62,3.0,-0.3437,0.00012,27.31071]
[1776541142461,40.7,75646.8,3.0,-0.34368,0.00012,27.3101]
[1776541147494,40.7,75647.37,3.0,-0.34361,0.00012,27.30821]
[1776541154548,40.7,75647.09,3.0,-0.34365,0.00012,27.30911]
[1776541159109,40.7,75647.09,3.0,-0.34365,0.00012,27.30911]
[1776541160160,40.7,75653.55,3.0,-0.34286,0.00012,27.28787]
[1776541160398,40.7,75653.55,3.0,-0.34286,0.00012,27.28787]
[1776541162427,40.7,75658.19,3.0,-0.3423,0.00012,27.2726]
[1776541167639,40.7,75651.9,3.0,-0.34306,0.00012,27.29341]
[1776541174688,40.7,75651.61,3.0,-0.34309,0.00012,27.29136]
[1776541179723,40.71,75651.72,3.0,-0.34308,0.00012,27.29108]
[1776541184761,40.71,75642.0,3.0,-0.34426,0.00012,27.32299]
[1776541185674,40.71,75642.0,3.0,-0.34426,0.00012,27.32299]
[1776541185739,40.71,75642.0,3.0,-0.34426,0.00012,27.32299]
[1776541186657,40.71,75635.16,3.0,-0.3451,0.00012,27.34525]
[1776541186816,40.71,75635.16,3.0,-0.3451,0.00012,27.34525]
[1776541189170,40.7,75626.5,3.0,-0.34615,0.00012,27.37316]
[1776541189951,40.7,75626.5,3.0,-0.34615,0.00012,27.37316]
[1776541199872,40.7,75626.57,3.0,-0.34612,0.00012,27.37241]
[1776541204908,40.7,75626.4,3.0,-0.34614,0.00012,27.37271]
[1776541210951,40.69,75625.57,3.0,-0.34623,0.00012,27.37508]
[1776541215985,40.69,75626.61,3.0,-0.34609,0.00012,27.37148]
[1776541221023,40.69,75627.76,3.0,-0.34594,0.00012,27.36753]
[1776541221232,40.69,75627.76,3.0,-0.34594,0.00012,27.36753]
[1776541227066,40.69,75627.87,3.0,-0.34592,0.00012,27.36689]
[1776541232101,40.68,75632.99,3.0,-0.34527,0.00012,27.34694]
[1776541234777,40.68,75633.36,3.0,-0.34523,0.00012,27.3457]
[1776541234960,40.68,75633.36,3.0,-0.34523,0.00012,27.3457]
[1776541240157,40.68,75642.38,3.0,-0.34412,0.00012,27.31612]
[1776541245191,40.68,75642.03,3.0,-0.34416,0.00012,27.31717]
[1776541250230,40.68,75642.44,3.0,-0.3441,0.00012,27.31571]
[1776541256518,40.68,75642.47,3.0,-0.3441,0.00012,27.31553]
[1776541262314,40.68,75642.33,3.0,-0.34411,0.00012,27.31585]
[1776541268357,40.67,75642.08,3.0,-0.34414,0.00012,27.31658]
[1776541273394,40.67,75641.91,3.0,-0.34416,0.00012,27.31708]
[1776541274212,40.67,75641.91,3.0,-0.34416,0.00012,27.31708]
[1776541279436,40.67,75632.01,3.0,-0.34536,0.00012,27.34915]
[1776541284472,40.67,75632.01,3.0,-0.34535,0.00012,27.34899]
[1776541291521,40.67,75632.11,3.0,-0.34532,0.00012,27.34536]
[1776541292173,40.67,75632.11,3.0,-0.34532,0.00012,27.34536]
[1776541299181,40.67,75631.89,3.0,-0.34534,0.00012,27.34596]
[1776541300163,40.67,75630.77,3.0,-0.34548,0.00012,27.34948]
[1776541305619,40.66,75628.92,3.0,-0.3457,0.00012,27.35528]
[1776541308653,40.66,75627.16,3.0,-0.34591,0.00012,27.3609]
[1776541321731,40.66,75627.35,3.0,-0.34587,0.00012,27.35979]
[1776541326767,40.66,75624.51,3.0,-0.34621,0.00012,27.3688]
[1776541331805,40.65,75625.11,3.0,-0.34613,0.00012,27.36664]
[1776541333938,40.65,75626.05,3.0,-0.34601,0.00012,27.36356]
[1776541335271,40.65,75627.18,3.0,-0.34587,0.00012,27.35983]
[1776541335287,40.65,75627.18,3.0,-0.34587,0.00012,27.35983]
[1776541335775,40.65,75627.18,3.0,-0.34587,0.00012,27.35983]
[1776541338370,40.65,75633.07,3.0,-0.34515,0.00012,27.34065]
[1776541346912,40.65,75633.27,3.0,-0.34512,0.00012,27.33978]
[1776541348617,40.65,75633.31,3.0,-0.34511,0.00012,27.33962]
[1776541350195,40.65,75633.07,3.0,-0.34514,0.00012,27.34034]
[1776541355975,40.65,75631.4,3.0,-0.34532,0.00012,27.34248]
[1776541359829,40.65,75631.33,3.0,-0.34533,0.00012,27.34263]
[1776541365039,40.64,75627.78,3.0,-0.34575,0.00012,27.35385]
[1776541370075,40.64,75634.16,3.0,-0.34497,0.00012,27.3329]
[1776541376117,40.64,75632.5,3.0,-0.34516,0.00012,27.33809]
[1776541381152,40.64,75630.86,3.0,-0.34536,0.00012,27.34324]
[1776541388931,40.63,75629.64,3.0,-0.3455,0.00012,27.34706]
[1776541394243,40.63,75629.01,3.0,-0.34556,0.00012,27.34873]
[1776541399277,40.63,75629.05,3.0,-0.34555,0.00012,27.3484]
[1776541405615,40.63,75628.69,3.0,-0.34559,0.00012,27.3494]
[1776541411679,40.62,75629.36,3.0,-0.3455,0.00012,27.34692]
[1776541415791,40.62,75632.09,3.0,-0.34515,0.00012,27.3348]
[1776541419573,40.62,75632.08,3.0,-0.34514,0.00012,27.33469]
[1776541421079,40.62,75632.12,3.0,-0.34514,0.00012,27.33452]
[1776541421147,40.62,75632.12,3.0,-0.34514,0.00012,27.33452]
[1776541421981,40.62,75632.04,3.0,-0.34515,0.00012,27.33475]
[1776541426117,40.62,75631.65,3.0,-0.34519,0.00012,27.33594]
[1776541428235,40.62,75631.72,3.0,-0.34518,0.00012,27.33556]
[1776541428252,40.62,75631.72,3.0,-0.34518,0.00012,27.33556]
[1776541428373,40.62,75631.72,3.0,-0.34518,0.00012,27.33556]
[1776541431663,40.62,75631.83,3.0,-0.34516,0.00012,27.33504]
[1776541431677,40.62,75631.83,3.0,-0.34516,0.00012,27.33504]
[1776541431691,40.62,75631.83,3.0,-0.34516,0.00012,27.33504]
[1776541432491,40.62,75631.72,3.0,-0.34517,0.00012,27.33536]
[1776541438552,40.61,75627.64,3.0,-0.34566,0.00012,27.34832]
[1776541444594,40.61,75628.9,3.0,-0.34549,0.00012,27.34393]
[1776541445260,40.61,75628.9,3.0,-0.34549,0.00012,27.34393]
[1776541457685,40.6,75629.04,3.0,-0.34546,0.00012,27.34284]
[1776541462720,40.6,75628.96,3.0,-0.34546,0.00012,27.34286]
[1776541467754,40.6,75629.14,3.0,-0.34543,0.00012,27.34204]
[1776541469784,40.6,75629.14,3.0,-0.34543,0.00012,27.34204]
[1776541471598,40.6,75629.21,3.0,-0.34542,0.00012,27.34172]
[1776541477825,40.59,75629.3,3.0,-0.34538,0.00012,27.33797]
[1776541487925,40.59,75629.3,3.0,-0.34538,0.00012,27.33797]
[1776541488026,40.59,75629.3,3.0,-0.34536,0.00012,27.33751]
[1776541494494,40.59,75629.3,3.0,-0.34536,0.00012,27.33751]
[1776541496173,40.59,75629.3,3.0,-0.34536,0.00012,27.33738]
[1776541497149,40.59,75629.3,3.0,-0.34536,0.00012,27.33736]
[1776541499266,40.59,75629.3,3.0,-0.34536,0.00012,27.33732]
[1776541500155,40.59,75629.26,3.0,-0.34536,0.00012,27.33743]
[1776541507080,40.59,75623.88,3.0,-0.34604,0.00012,27.35535]
[1776541508965,40.59,75623.88,3.0,-0.34604,0.00012,27.35541]
[1776541514129,40.6,75623.4,3.0,-0.34612,0.00012,27.35752]
[1776541515034,40.6,75623.4,3.0,-0.34612,0.00012,27.35752]
[1776541520171,40.61,75620.28,3.0,-0.34653,0.00012,27.36839]
[1776541525206,40.61,75621.23,3.0,-0.34643,0.00012,27.36606]
[1776541527220,40.62,75613.32,3.0,-0.34741,0.00012,27.3918]
[1776541532255,40.62,75611.17,3.0,-0.34769,0.00012,27.39627]
[1776541532374,40.62,75611.17,3.0,-0.34769,0.00012,27.39627]
[1776541539304,40.64,75614.78,3.0,-0.34728,0.00012,27.3858]
[1776541542440,40.64,75613.76,3.0,-0.34743,0.00012,27.38957]
[1776541543079,40.64,75613.76,3.0,-0.34743,0.00012,27.38957]
[1776541543180,40.64,75613.76,3.0,-0.34743,0.00012,27.38974]
[1776541545642,40.65,75613.87,3.0,-0.34743,0.00012,27.38978]
[1776541545646,40.65,75613.87,3.0,-0.34743,0.00012,27.38978]
[1776541550800,40.66,75614.29,3.0,-0.34741,0.00012,27.38921]
[1776541551743,40.66,75614.29,3.0,-0.34742,0.00012,27.38961]
[1776541553619,40.66,75621.65,3.0,-0.34653,0.00012,27.36617]
[1776541558183,40.67,75622.72,3.0,-0.34643,0.00012,27.36381]
[1776541558194,40.67,75622.72,3.0,-0.34643,0.00012,27.36381]
[1776541558276,40.68,75622.75,3.0,-0.34644,0.00012,27.36394]
[1776541560453,40.68,75630.84,3.0,-0.34547,0.00012,27.33843]
[1776541565943,40.69,75631.59,3.0,-0.34539,0.00012,27.33645]
[1776541571529,40.71,75631.12,3.0,-0.34552,0.00012,27.33995]
[1776541576568,40.72,75630.41,3.0,-0.34564,0.00012,27.34333]
[1776541580682,40.73,75630.42,3.0,-0.34566,0.00012,27.34393]
[1776541585959,40.73,75628.68,3.0,-0.3459,0.00012,27.35039]
[1776541586060,40.74,75628.68,3.0,-0.34591,0.00012,27.3508]
[1776541587233,40.74,75628.68,3.0,-0.34591,0.00012,27.3508]
[1776541592512,40.74,75628.68,3.0,-0.34592,0.00012,27.35102]
[1776541594089,40.75,75628.68,3.0,-0.34595,0.00012,27.34926]
[1776541599729,40.77,75627.89,3.0,-0.3461,0.00012,27.35334]
[1776541606778,40.79,75626.9,3.0,-0.34627,0.00012,27.35802]
[1776541611813,40.8,75627.65,3.0,-0.34622,0.00012,27.35666]
[1776541616848,40.81,75627.38,3.0,-0.34629,0.00012,27.35858]
[1776541621883,40.82,75627.57,3.0,-0.3463,0.00012,27.35901]
[1776541626144,40.82,75627.67,3.0,-0.3463,0.00012,27.3589]
[1776541634974,40.85,75627.64,3.0,-0.34638,0.00012,27.36145]
[1776541644037,40.87,75627.67,3.0,-0.34644,0.00012,27.36317]
[1776541649071,40.88,75629.22,3.0,-0.34629,0.00012,27.3592]
[1776541654106,40.89,75628.89,3.0,-0.34635,0.00012,27.35817]
[1776541659142,40.9,75629.07,3.0,-0.34636,0.00012,27.35858]
[1776541664177,40.91,75628.78,3.0,-0.34643,0.00012,27.36049]
[1776541669212,40.92,75629.29,3.0,-0.3464,0.00012,27.35982]
[1776541674247,40.93,75629.29,3.0,-0.34643,0.00012,27.36079]
[1776541680077,40.94,75629.25,3.0,-0.34646,0.00012,27.36149]
[1776541680893,40.94,75630.71,3.0,-0.3463,0.00012,27.35738]
[1776541682128,40.95,75636.58,3.0,-0.34559,0.00012,27.33874]
[1776541682303,40.95,75639.17,3.0,-0.34528,0.00012,27.33062]
[1776541687338,40.95,75639.87,3.0,-0.34521,0.00012,27.32878]
[1776541692372,40.96,75640.01,3.0,-0.34521,0.00012,27.32875]
[1776541697408,40.96,75641.6,3.0,-0.34503,0.00012,27.32403]
[1776541702443,40.96,75641.86,3.0,-0.34501,0.00012,27.3236]
[1776541707479,40.97,75641.45,3.0,-0.34508,0.00012,27.32532]
[1776541709799,40.97,75641.45,3.0,-0.34508,0.00012,27.32532]
[1776541711544,40.97,75640.06,3.0,-0.34525,0.00012,27.33003]
[1776541711685,40.97,75640.06,3.0,-0.34525,0.00012,27.33003]
[1776541712345,40.97,75640.06,3.0,-0.34525,0.00012,27.33003]
[1776541712514,40.97,75651.63,3.0,-0.34384,0.00012,27.28966]
[1776541712845,40.97,75651.63,3.0,-0.34384,0.00012,27.28966]
[1776541714482,40.97,75657.55,3.0,-0.34313,0.00012,27.27045]
[1776541717487,40.98,75658.06,3.0,-0.34308,0.00012,27.26912]
[1776541718550,40.98,75659.49,3.0,-0.34291,0.00012,27.26468]
[1776541718560,40.98,75665.97,3.0,-0.34213,0.00012,27.24345]
[1776541719567,40.98,75673.95,3.0,-0.34117,0.00012,27.21728]
[1776541724213,40.98,75674.21,3.0,-0.34114,0.00012,27.21646]
[1776541726554,40.98,75675.14,3.0,-0.34103,0.00012,27.21348]
[1776541727585,40.98,75675.14,3.0,-0.34103,0.00012,27.2135]
[1776541730088,40.98,75674.79,3.0,-0.34108,0.00012,27.21471]
[1776541735679,40.98,75672.0,3.0,-0.34142,0.00012,27.2241]
[1776541740714,40.99,75671.36,3.0,-0.3415,0.00012,27.22632]
[1776541745750,40.99,75674.84,3.0,-0.34108,0.00012,27.21497]
[1776541753806,40.99,75674.87,3.0,-0.34109,0.00012,27.21515]
[1776541757840,40.99,75674.71,3.0,-0.34111,0.00012,27.21578]
[1776541763876,40.99,75673.43,3.0,-0.34127,0.00012,27.22023]
[1776541768911,40.99,75673.51,3.0,-0.34127,0.00012,27.22012]
[1776541774953,41.0,75674.06,3.0,-0.3412,0.00012,27.21541]
[1776541779988,41.0,75674.27,3.0,-0.34118,0.00012,27.21489]
[1776541785023,41.0,75674.2,3.0,-0.34119,0.00012,27.21529]
[1776541786689,41.0,75673.73,3.0,-0.34125,0.00012,27.21688]
[1776541792258,41.0,75673.73,3.0,-0.34125,0.00012,27.21692]
[1776541792732,41.0,75673.73,3.0,-0.34126,0.00012,27.21708]
[1776541793652,41.0,75673.83,3.0,-0.34124,0.00012,27.21679]
[1776541793737,41.0,75673.83,3.0,-0.34124,0.00012,27.21679]
[1776541799126,41.0,75663.43,3.0,-0.3425,0.00012,27.25104]
[1776541804160,41.0,75662.74,3.0,-0.34258,0.00012,27.25327]
[1776541806906,41.0,75662.74,3.0,-0.34258,0.00012,27.25324]
[1776541812217,41.0,75661.3,3.0,-0.34275,0.00012,27.25784]
[1776541817749,41.0,75661.09,3.0,-0.34278,0.00012,27.25845]
[1776541818561,41.0,75661.09,3.0,-0.34277,0.00012,27.25836]
[1776541825106,41.0,75661.09,3.0,-0.34277,0.00012,27.25836]
[1776541825309,41.0,75661.75,3.0,-0.34269,0.00012,27.25615]
[1776541829133,41.0,75664.77,3.0,-0.34232,0.00012,27.2462]
[1776541829337,41.0,75670.83,3.0,-0.34159,0.00012,27.22623]
[1776541835379,41.01,75675.64,3.0,-0.34102,0.00012,27.20806]
[1776541840414,41.01,75671.78,3.0,-0.34151,0.00012,27.22149]
[1776541845448,41.02,75670.24,3.0,-0.34172,0.00012,27.2272]
[1776541853505,41.03,75670.78,3.0,-0.34169,0.00012,27.2264]
[1776541858540,41.04,75672.34,3.0,-0.34152,0.00012,27.22189]
[1776541862895,41.04,75672.31,3.0,-0.34154,0.00012,27.22248]
[1776541863575,41.04,75671.92,3.0,-0.34159,0.00012,27.22389]
[1776541864914,41.04,75672.64,3.0,-0.3415,0.00012,27.22151]
[1776541865594,41.04,75672.15,3.0,-0.34156,0.00012,27.22311]
[1776541871108,41.04,75672.11,3.0,-0.34157,0.00012,27.2234]
[1776541871631,41.04,75672.18,3.0,-0.34157,0.00012,27.22333]
[1776541876666,41.04,75670.9,3.0,-0.34172,0.00012,27.22749]
[1776541877267,41.04,75670.9,3.0,-0.34172,0.00012,27.22749]
[1776541877673,41.04,75670.93,3.0,-0.34172,0.00012,27.22738]
[1776541883715,41.05,75671.0,3.0,-0.34172,0.00012,27.22753]
[1776541889757,41.05,75670.9,3.0,-0.34175,0.00012,27.22831]
[1776541894792,41.06,75670.83,3.0,-0.34175,0.00012,27.22576]
[1776541899827,41.06,75670.87,3.0,-0.34176,0.00012,27.22595]
[1776541904862,41.06,75670.19,3.0,-0.34185,0.00012,27.2285]
[1776541907322,41.06,75670.19,3.0,-0.34185,0.00012,27.2285]
[1776541912917,41.07,75670.23,3.0,-0.34186,0.00012,27.22887]
[1776541918960,41.07,75669.98,3.0,-0.34191,0.00012,27.23006]
[1776541923973,41.07,75670.09,3.0,-0.3419,0.00012,27.22995]
[1776541924950,41.07,75670.05,3.0,-0.34191,0.00012,27.23014]
[1776541925605,41.07,75670.05,3.0,-0.34191,0.00012,27.23014]
[1776541926145,41.08,75654.41,3.0,-0.3438,0.00012,27.28132]
[1776541931980,41.08,75650.27,3.0,-0.34431,0.00012,27.29506]
[1776541937087,41.08,75648.49,3.0,-0.34454,0.00012,27.30115]
[1776541942122,41.09,75648.83,3.0,-0.34451,0.00012,27.30033]
[1776541947157,41.09,75655.11,3.0,-0.34376,0.00012,27.28033]
[1776541952507,41.09,75654.22,3.0,-0.34386,0.00012,27.28039]
[1776541958234,41.1,75654.22,3.0,-0.34388,0.00012,27.28084]
[1776541963268,41.1,75654.37,3.0,-0.34387,0.00012,27.28066]
[1776541968304,41.1,75653.51,3.0,-0.34398,0.00012,27.28374]
[1776541973339,41.11,75650.93,3.0,-0.3443,0.00012,27.29234]
[1776541985966,41.11,75650.82,3.0,-0.34432,0.00012,27.29289]
[1776541993479,41.12,75650.81,3.0,-0.34435,0.00012,27.29374]
[1776541996818,41.12,75650.78,3.0,-0.34436,0.00012,27.29395]
[1776542001968,41.12,75650.63,3.0,-0.34438,0.00012,27.29454]
[1776542007579,41.12,75652.27,3.0,-0.3442,0.00012,27.2898]
[1776542009448,41.12,75652.31,3.0,-0.3442,0.00012,27.28972]
[1776542011775,41.13,75652.27,3.0,-0.34421,0.00012,27.28997]
[1776542012614,41.13,75651.51,3.0,-0.34429,0.00012,27.28944]
[1776542013392,41.13,75651.51,3.0,-0.34429,0.00012,27.28944]
[1776542013622,41.13,75651.47,3.0,-0.3443,0.00012,27.28976]
[1776542015017,41.13,75651.47,3.0,-0.3443,0.00012,27.28976]
[1776542015118,41.13,75651.47,3.0,-0.34431,0.00012,27.28987]
[1776542016389,41.13,75651.47,3.0,-0.34431,0.00012,27.28987]
[1776542016642,41.13,75651.36,3.0,-0.34433,0.00012,27.29041]
[1776542022684,41.14,75651.8,3.0,-0.34428,0.00012,27.28932]
[1776542024557,41.14,75651.19,3.0,-0.34436,0.00012,27.29134]
[1776542024658,41.14,75651.19,3.0,-0.34436,0.00012,27.2914]
[1776542030740,41.15,75651.42,3.0,-0.34437,0.00012,27.29176]
[1776542032813,41.15,75651.34,3.0,-0.34439,0.00012,27.29221]
[1776542042824,41.17,75644.8,3.0,-0.34524,0.00012,27.31508]
[1776542042874,41.17,75644.8,3.0,-0.34524,0.00012,27.31508]
[1776542048298,41.18,75643.94,3.0,-0.34537,0.00012,27.31864]
[1776542048370,41.18,75643.94,3.0,-0.34537,0.00012,27.31864]
[1776542051367,41.18,75639.88,3.0,-0.34588,0.00012,27.33208]
[1776542057956,41.19,75639.69,3.0,-0.34593,0.00012,27.33369]
[1776542063431,41.2,75639.66,3.0,-0.34594,0.00012,27.33393]
[1776542067360,41.21,75638.92,3.0,-0.34607,0.00012,27.33741]
[1776542067643,41.21,75638.92,3.0,-0.34607,0.00012,27.33741]
[1776542074068,41.22,75628.14,3.0,-0.34739,0.00012,27.36942]
[1776542074914,41.22,75628.14,3.0,-0.34739,0.00012,27.36942]
[1776542075030,41.22,75628.14,3.0,-0.34739,0.00012,27.36942]
[1776542078251,41.22,75624.01,3.0,-0.3479,0.00012,27.38274]
[1776542084138,41.23,75621.25,3.0,-0.34826,0.00012,27.39209]
[1776542087903,41.23,75621.75,3.0,-0.34821,0.00012,27.39071]
[1776542088714,41.23,75619.68,3.0,-0.34846,0.00012,27.39729]
[1776542092361,41.24,75610.96,3.0,-0.34953,0.00012,27.42481]
[1776542093030,41.24,75611.46,3.0,-0.34947,0.00012,27.42333]
[1776542093634,41.24,75611.46,3.0,-0.34947,0.00012,27.42333]
[1776542094196,41.24,75613.45,3.0,-0.34923,0.00012,27.41721]
[1776542094733,41.24,75613.45,3.0,-0.34923,0.00012,27.41721]
[1776542094772,41.24,75625.53,3.0,-0.34777,0.00012,27.37948]
[1776542095566,41.24,75625.53,3.0,-0.34777,0.00012,27.37948]
[1776542098137,41.24,75627.84,3.0,-0.3475,0.00012,27.37254]
[1776542100253,41.24,75626.42,3.0,-0.34768,0.00012,27.37724]
[1776542101845,41.25,75627.04,3.0,-0.34761,0.00012,27.3754]
[1776542105110,41.25,75627.04,3.0,-0.34763,0.00012,27.37584]
[1776542105291,41.25,75627.04,3.0,-0.34763,0.00012,27.37584]
[1776542105770,41.25,75627.04,3.0,-0.34763,0.00012,27.37584]
[1776542107361,41.25,75630.2,3.0,-0.34725,0.00012,27.36611]
[1776542107992,41.25,75629.52,3.0,-0.34734,0.00012,27.36837]
[1776542113342,41.26,75633.43,3.0,-0.34689,0.00012,27.35675]
[1776542114222,41.26,75633.43,3.0,-0.34689,0.00012,27.35675]
[1776542115283,41.26,75634.43,3.0,-0.34678,0.00012,27.35371]
[1776542115355,41.26,75643.83,3.0,-0.34565,0.00012,27.32399]
[1776542120392,41.27,75644.08,3.0,-0.34564,0.00012,27.32397]
[1776542125427,41.28,75639.24,3.0,-0.34625,0.00012,27.34009]
[1776542130462,41.29,75639.9,3.0,-0.34619,0.00012,27.33868]
[1776542133483,41.29,75630.69,3.0,-0.34731,0.00012,27.36509]
[1776542134396,41.29,75630.69,3.0,-0.34731,0.00012,27.36509]
[1776542138913,41.29,75630.44,3.0,-0.34734,0.00012,27.3661]
[1776542146575,41.31,75629.22,3.0,-0.34753,0.00012,27.37114]
[1776542152618,41.31,75629.27,3.0,-0.34755,0.00012,27.37163]
[1776542157654,41.32,75628.23,3.0,-0.34768,0.00012,27.37512]
[1776542157710,41.32,75628.23,3.0,-0.34768,0.00012,27.37512]
[1776542157735,41.32,75628.23,3.0,-0.34768,0.00012,27.37512]
[1776542157862,41.32,75628.23,3.0,-0.34768,0.00012,27.37512]
[1776542158002,41.32,75628.23,3.0,-0.34768,0.00012,27.37512]
[1776542158072,41.32,75628.23,3.0,-0.34769,0.00012,27.37544]
[1776542158478,41.32,75628.23,3.0,-0.34769,0.00012,27.37544]
[1776542158721,41.32,75628.23,3.0,-0.34769,0.00012,27.37544]
[1776542158853,41.32,75628.23,3.0,-0.34769,0.00012,27.37544]
[1776542158882,41.32,75669.73,3.0,-0.3427,0.00012,27.2431]
[1776542159641,41.32,75669.73,3.0,-0.3427,0.00012,27.2431]
[1776542159800,41.32,75669.73,3.0,-0.3427,0.00012,27.2431]
[1776542159855,41.32,75685.69,3.0,-0.34079,0.00012,27.19112]
[1776542161330,41.32,75689.51,3.0,-0.34033,0.00012,27.17856]
[1776542161406,41.32,75689.51,3.0,-0.34033,0.00012,27.17856]
[1776542161833,41.32,75687.5,3.0,-0.34057,0.00012,27.18517]
[1776542163712,41.32,75687.07,3.0,-0.34063,0.00012,27.1866]
[1776542169738,41.33,75683.75,3.0,-0.34105,0.00012,27.19831]
[1776542173766,41.34,75674.16,3.0,-0.34221,0.00012,27.23004]
[1776542181627,41.34,75672.77,3.0,-0.3424,0.00012,27.23501]
[1776542186056,41.35,75672.21,3.0,-0.34248,0.00012,27.23743]
[1776542186856,41.35,75673.0,3.0,-0.34239,0.00012,27.23495]
[1776542188494,41.35,75672.93,3.0,-0.34241,0.00012,27.2354]
[1776542188871,41.35,75672.97,3.0,-0.34241,0.00012,27.23549]
[1776542189074,41.35,75672.97,3.0,-0.34241,0.00012,27.23549]
[1776542192898,41.35,75681.39,3.0,-0.3414,0.00012,27.20532]
[1776542197933,41.36,75689.81,3.0,-0.34041,0.00012,27.17832]
[1776542201052,41.36,75689.84,3.0,-0.34042,0.00012,27.1786]
[1776542204062,41.37,75692.9,3.0,-0.34007,0.00012,27.16892]
[1776542210021,41.38,75700.37,3.0,-0.3392,0.00012,27.14509]
[1776542215057,41.38,75700.39,3.0,-0.33922,0.00012,27.14577]
[1776542216670,41.39,75699.99,3.0,-0.33928,0.00012,27.14724]
[1776542216848,41.39,75699.99,3.0,-0.33928,0.00012,27.14724]
[1776542224103,41.4,75692.43,3.0,-0.34021,0.00012,27.17323]
[1776542224113,41.4,75692.43,3.0,-0.34021,0.00012,27.17323]
[1776542227792,41.4,75684.76,3.0,-0.34114,0.00012,27.19873]
[1776542227798,41.4,75684.44,3.0,-0.34118,0.00012,27.19987]
[1776542233184,41.41,75683.8,3.0,-0.34131,0.00012,27.20339]
[1776542235202,41.41,75683.8,3.0,-0.34131,0.00012,27.20339]
[1776542235211,41.42,75683.76,3.0,-0.34133,0.00012,27.20399]
[1776542236258,41.42,75683.76,3.0,-0.34133,0.00012,27.20399]
[1776542236299,41.42,75683.8,3.0,-0.34133,0.00012,27.20397]
[1776542242247,41.44,75683.43,3.0,-0.34142,0.00012,27.2066]
[1776542247282,41.45,75682.99,3.0,-0.34151,0.00012,27.20921]
[1776542252317,41.46,75682.55,3.0,-0.34159,0.00012,27.20871]
[1776542257352,41.47,75683.31,3.0,-0.34153,0.00012,27.2074]
[1776542262387,41.48,75683.53,3.0,-0.34155,0.00012,27.20787]
[1776542267422,41.49,75683.49,3.0,-0.34159,0.00012,27.20917]
[1776542272457,41.51,75683.6,3.0,-0.34162,0.00012,27.20998]
[1776542273444,41.51,75683.6,3.0,-0.34162,0.00012,27.20998]
[1776542278500,41.52,75684.84,3.0,-0.34151,0.00012,27.20736]
[1776542280887,41.52,75684.51,3.0,-0.34156,0.00012,27.20867]
[1776542280968,41.53,75684.51,3.0,-0.34157,0.00012,27.2089]
[1776542286555,41.54,75688.33,3.0,-0.34116,0.00012,27.19781]
[1776542291590,41.55,75688.34,3.0,-0.34119,0.00012,27.19887]
[1776542292499,41.55,75688.34,3.0,-0.34119,0.00012,27.19887]
[1776542292600,41.55,75688.34,3.0,-0.3412,0.00012,27.19909]
[1776542295290,41.56,75688.69,3.0,-0.34117,0.00012,27.19842]
[1776542295307,41.56,75688.69,3.0,-0.34117,0.00012,27.19842]
[1776542295434,41.56,75688.69,3.0,-0.34117,0.00012,27.19842]
[1776542295484,41.56,75688.69,3.0,-0.34117,0.00012,27.19842]
[1776542295618,41.56,75692.41,3.0,-0.34074,0.00012,27.18654]
[1776542297715,41.56,75694.74,3.0,-0.34046,0.00012,27.17892]
[1776542297822,41.56,75694.74,3.0,-0.34046,0.00012,27.17892]
[1776542298018,41.56,75694.74,3.0,-0.34046,0.00012,27.17892]
[1776542298116,41.56,75695.77,3.0,-0.34034,0.00012,27.17556]
[1776542298552,41.56,75695.77,3.0,-0.34034,0.00012,27.17556]
[1776542298639,41.56,75705.18,3.0,-0.33922,0.00012,27.14465]
[1776542299457,41.56,75705.18,3.0,-0.33922,0.00012,27.14465]
[1776542301000,41.56,75705.7,3.0,-0.33916,0.00012,27.14294]
[1776542301101,41.56,75703.44,3.0,-0.33943,0.00012,27.15039]
[1776542306624,41.56,75702.77,3.0,-0.33951,0.00012,27.15266]
[1776542311557,41.56,75702.77,3.0,-0.33951,0.00012,27.15273]
[1776542316766,41.56,75702.97,3.0,-0.33948,0.00012,27.14906]
[1776542321565,41.56,75701.26,3.0,-0.33968,0.00012,27.15473]
[1776542326837,41.56,75696.39,3.0,-0.34026,0.00012,27.17069]
[1776542333887,41.56,75696.46,3.0,-0.34025,0.00012,27.17044]
[1776542339928,41.56,75696.47,3.0,-0.34025,0.00012,27.1704]
[1776542344963,41.56,75699.15,3.0,-0.33993,0.00012,27.16164]
[1776542350009,41.56,75699.07,3.0,-0.33994,0.00012,27.16194]
[1776542355039,41.56,75699.07,3.0,-0.33994,0.00012,27.16198]
[1776542360656,41.56,75699.18,3.0,-0.33993,0.00012,27.16165]
[1776542367127,41.56,75699.18,3.0,-0.33993,0.00012,27.1617]
[1776542370667,41.56,75698.02,3.0,-0.34007,0.00012,27.16553]
[1776542375837,41.56,75698.37,3.0,-0.34002,0.00012,27.1613]
[1776542382233,41.57,75693.56,3.0,-0.34061,0.00012,27.17754]
[1776542388274,41.58,75692.31,3.0,-0.34077,0.00012,27.18219]
[1776542391053,41.58,75692.31,3.0,-0.34077,0.00012,27.18219]
[1776542396335,41.58,75689.88,3.0,-0.34108,0.00012,27.19066]
[1776542401371,41.58,75684.57,3.0,-0.34173,0.00012,27.20824]
[1776542403198,41.58,75684.57,3.0,-0.34173,0.00012,27.20824]
[1776542405991,41.59,75690.72,3.0,-0.341,0.00012,27.18843]
[1776542412451,41.59,75689.96,3.0,-0.34111,0.00012,27.1914]
[1776542414806,41.59,75689.96,3.0,-0.34111,0.00012,27.1914]
[1776542420507,41.6,75692.32,3.0,-0.34084,0.00012,27.1842]
[1776542425542,41.6,75692.83,3.0,-0.34079,0.00012,27.18285]
[1776542435614,41.6,75692.83,3.0,-0.3408,0.00012,27.18035]
[1776542443669,41.61,75692.06,3.0,-0.3409,0.00012,27.18331]
[1776542450719,41.61,75691.66,3.0,-0.34096,0.00012,27.18497]
[1776542452395,41.61,75691.66,3.0,-0.34096,0.00012,27.18497]
[1776542454055,41.61,75685.35,3.0,-0.34172,0.00012,27.20555]
[1776542454949,41.61,75679.55,3.0,-0.34241,0.00012,27.22433]
[1776542455037,41.61,75679.01,3.0,-0.34247,0.00012,27.22608]
[1776542455718,41.61,75679.01,3.0,-0.34247,0.00012,27.22608]
[1776542455754,41.62,75678.01,3.0,-0.3426,0.00012,27.22946]
[1776542456485,41.62,75678.01,3.0,-0.3426,0.00012,27.22946]
[1776542456761,41.62,75679.91,3.0,-0.34237,0.00012,27.22335]
[1776542458436,41.62,75678.51,3.0,-0.34254,0.00012,27.22801]
[1776542458775,41.62,75679.32,3.0,-0.34245,0.00012,27.22555]
[1776542461179,41.62,75679.15,3.0,-0.34247,0.00012,27.22612]
[1776542461281,41.62,75678.05,3.0,-0.3426,0.00012,27.22968]
[1776542461695,41.62,75678.05,3.0,-0.3426,0.00012,27.22968]
[1776542466915,41.63,75666.09,3.0,-0.34405,0.00012,27.26864]
[1776542467794,41.63,75665.74,3.0,-0.3441,0.00012,27.26988]
[1776542467795,41.63,75665.74,3.0,-0.3441,0.00012,27.26988]
[1776542467839,41.63,75650.07,3.0,-0.34597,0.00012,27.31964]
[1776542472876,41.64,75653.15,3.0,-0.34562,0.00012,27.31048]
[1776542473651,41.64,75653.15,3.0,-0.34562,0.00012,27.31048]
[1776542478917,41.64,75650.61,3.0,-0.34595,0.00012,27.3191]
[1776542479374,41.64,75650.61,3.0,-0.34595,0.00012,27.3191]
[1776542484599,41.65,75645.7,3.0,-0.34655,0.00012,27.33487]
[1776542485537,41.65,75644.39,3.0,-0.34671,0.00012,27.33913]
[1776542492083,41.65,75640.15,3.0,-0.34723,0.00012,27.35273]
[1776542495839,41.65,75638.64,3.0,-0.34741,0.00012,27.3547]
[1776542502080,41.66,75638.34,3.0,-0.34746,0.00012,27.3561]
[1776542507115,41.66,75638.09,3.0,-0.3475,0.00012,27.35722]
[1776542512150,41.67,75637.11,3.0,-0.34763,0.00012,27.36062]
[1776542522220,41.68,75637.52,3.0,-0.34761,0.00012,27.36005]
[1776542527255,41.68,75638.17,3.0,-0.34754,0.00012,27.3584]
[1776542532290,41.68,75636.65,3.0,-0.34774,0.00012,27.3635]
[1776542537328,41.69,75636.59,3.0,-0.34776,0.00012,27.36404]
[1776542540685,41.69,75642.49,3.0,-0.34706,0.00012,27.34587]
[1776542541261,41.69,75642.49,3.0,-0.34706,0.00012,27.34587]
[1776542541606,41.69,75647.94,3.0,-0.34641,0.00012,27.32889]
[1776542542261,41.69,75647.94,3.0,-0.34641,0.00012,27.32889]
[1776542542609,41.69,75648.81,3.0,-0.34631,0.00012,27.32625]
[1776542543032,41.69,75648.81,3.0,-0.34631,0.00012,27.32625]
[1776542553440,41.7,75648.95,3.0,-0.34632,0.00012,27.32396]
[1776542558475,41.71,75648.2,3.0,-0.34643,0.00012,27.32686]
[1776542563510,41.72,75648.8,3.0,-0.34638,0.00012,27.32553]
[1776542570853,41.72,75648.8,3.0,-0.34638,0.00012,27.32553]
[1776542576603,41.73,75649.12,3.0,-0.34639,0.00012,27.32601]
[1776542580412,41.74,75655.44,3.0,-0.34564,0.00012,27.30641]
[1776542581773,41.74,75658.7,3.0,-0.34526,0.00012,27.29641]
[1776542581830,41.74,75658.7,3.0,-0.34526,0.00012,27.29641]
[1776542587680,41.75,75665.56,3.0,-0.34448,0.00012,27.27579]
[1776542592715,41.76,75665.46,3.0,-0.34452,0.00012,27.27688]
[1776542595726,41.76,75665.54,3.0,-0.34452,0.00012,27.27693]
[1776542595736,41.76,75671.61,3.0,-0.3438,0.00012,27.2578]
[1776542600771,41.77,75674.46,3.0,-0.34347,0.00012,27.24894]
[1776542603425,41.77,75674.15,3.0,-0.34351,0.00012,27.24997]
[1776542603526,41.77,75673.41,3.0,-0.3436,0.00012,27.2524]
[1776542607277,41.77,75668.15,3.0,-0.34424,0.00012,27.26944]
[1776542607378,41.77,75668.0,3.0,-0.34426,0.00012,27.27007]
[1776542607938,41.77,75668.0,3.0,-0.34426,0.00012,27.27007]
[1776542607960,41.77,75667.95,3.0,-0.34427,0.00012,27.27024]
[1776542608553,41.77,75667.95,3.0,-0.34427,0.00012,27.27024]
[1776542608827,41.77,75653.09,3.0,-0.34604,0.00012,27.31726]
[1776542612424,41.78,75647.35,3.0,-0.34673,0.00012,27.33542]
[1776542617984,41.78,75640.55,3.0,-0.34755,0.00012,27.35396]
[1776542622070,41.78,75640.18,3.0,-0.3476,0.00012,27.35537]
[1776542623536,41.79,75640.18,3.0,-0.3476,0.00012,27.3555]
[1776542631989,41.79,75640.18,3.0,-0.34762,0.00012,27.35605]
[1776542637024,41.79,75639.24,3.0,-0.34774,0.00012,27.35924]
[1776542642059,41.8,75642.31,3.0,-0.34739,0.00012,27.34996]
[1776542646089,41.8,75646.66,3.0,-0.34687,0.00012,27.33661]
[1776542653136,41.8,75647.14,3.0,-0.34684,0.00012,27.33566]
[1776542654844,41.8,75647.14,3.0,-0.34684,0.00012,27.33566]
[1776542660185,41.81,75657.71,3.0,-0.3456,0.00012,27.30319]
[1776542665220,41.82,75655.92,3.0,-0.34583,0.00012,27.3093]
[1776542665536,41.82,75655.92,3.0,-0.34583,0.00012,27.3093]
[1776542671530,41.82,75655.71,3.0,-0.34586,0.00012,27.31024]
[1776542671565,41.82,75655.1,3.0,-0.34593,0.00012,27.30934]
[1776542671606,41.82,75655.1,3.0,-0.34593,0.00012,27.30934]
[1776542671691,41.82,75655.1,3.0,-0.34593,0.00012,27.30934]
[1776542672269,41.82,75670.79,3.0,-0.34407,0.00012,27.25997]
[1776542673014,41.82,75670.79,3.0,-0.34407,0.00012,27.25997]
[1776542676510,41.82,75662.64,3.0,-0.34504,0.00012,27.2858]
[1776542676591,41.83,75662.47,3.0,-0.34506,0.00012,27.28639]
[1776542682480,41.83,75656.72,3.0,-0.34576,0.00012,27.30488]
[1776542682745,41.83,75656.57,3.0,-0.34578,0.00012,27.30544]
[1776542683346,41.83,75646.02,3.0,-0.34704,0.00012,27.33849]
[1776542688381,41.83,75644.97,3.0,-0.34717,0.00012,27.34204]
[1776542693416,41.84,75644.1,3.0,-0.34729,0.00012,27.34497]
[1776542699458,41.84,75644.18,3.0,-0.34729,0.00012,27.34497]
[1776542700629,41.84,75647.99,3.0,-0.34683,0.00012,27.33316]
[1776542702081,41.84,75653.74,3.0,-0.34615,0.00012,27.31525]
[1776542702480,41.84,75663.96,3.0,-0.34493,0.00012,27.2832]
[1776542708522,41.85,75665.23,3.0,-0.3448,0.00012,27.27971]
[1776542714564,41.85,75666.1,3.0,-0.34472,0.00012,27.27754]
[1776542718891,41.86,75659.05,3.0,-0.34557,0.00012,27.30012]
[1776542718930,41.86,75659.05,3.0,-0.34557,0.00012,27.30012]
[1776542719599,41.86,75648.48,3.0,-0.34683,0.00012,27.33324]
[1776542728564,41.86,75647.02,3.0,-0.34701,0.00012,27.33804]
[1776542729042,41.86,75647.02,3.0,-0.34702,0.00012,27.3383]
[1776542732483,41.87,75646.77,3.0,-0.34706,0.00012,27.33924]
[1776542733697,41.87,75654.51,3.0,-0.34613,0.00012,27.31219]
[1776542740746,41.87,75652.8,3.0,-0.34635,0.00012,27.31802]
[1776542751823,41.88,75652.53,3.0,-0.34641,0.00012,27.31968]
[1776542757025,41.89,75652.6,3.0,-0.34641,0.00012,27.31979]
[1776542764914,41.89,75654.18,3.0,-0.34625,0.00012,27.31561]
[1776542767935,41.9,75661.97,3.0,-0.34533,0.00012,27.29152]
[1776542772001,41.9,75661.96,3.0,-0.34534,0.00012,27.29187]
[1776542773607,41.9,75661.96,3.0,-0.34535,0.00012,27.29197]
[1776542774987,41.91,75677.16,3.0,-0.34356,0.00012,27.24431]
[1776542780319,41.91,75672.47,3.0,-0.34413,0.00012,27.25969]
[1776542780479,41.91,75672.47,3.0,-0.34413,0.00012,27.25969]
[1776542780497,41.91,75672.47,3.0,-0.34413,0.00012,27.25969]
[1776542780575,41.91,75672.4,3.0,-0.34414,0.00012,27.26004]
[1776542780898,41.91,75672.4,3.0,-0.34414,0.00012,27.26004]
[1776542781375,41.91,75688.98,3.0,-0.34218,0.00012,27.20725]
[1776542782036,41.91,75699.98,3.0,-0.34087,0.00012,27.1718]
[1776542787074,41.91,75702.81,3.0,-0.34053,0.00012,27.16241]
[1776542792292,41.91,75703.3,3.0,-0.34045,0.00012,27.15752]
[1776542797927,41.9,75707.92,3.0,-0.3399,0.00012,27.14226]
[1776542803189,41.9,75708.84,3.0,-0.33978,0.00012,27.13903]
[1776542809370,41.9,75709.14,3.0,-0.33974,0.00012,27.13791]
[1776542809470,41.9,75712.55,3.0,-0.33934,0.00012,27.12673]
[1776542811354,41.9,75720.04,3.0,-0.33845,0.00012,27.10218]
[1776542813259,41.9,75729.21,3.0,-0.33737,0.00012,27.07195]
[1776542814358,41.9,75729.21,3.0,-0.33737,0.00012,27.07195]
[1776542814479,41.9,75729.21,3.0,-0.33737,0.00012,27.07195]
[1776542815833,41.9,75729.19,3.0,-0.33738,0.00012,27.07201]
[1776542815842,41.9,75729.19,3.0,-0.33738,0.00012,27.07201]
[1776542821502,41.9,75730.82,3.0,-0.33718,0.00012,27.06659]
[1776542824404,41.9,75731.75,3.0,-0.33707,0.00012,27.0635]
[1776542824537,41.9,75731.75,3.0,-0.33707,0.00012,27.0635]
[1776542825343,41.9,75718.95,3.0,-0.33858,0.00012,27.10563]
[1776542830378,41.9,75712.05,3.0,-0.33938,0.00012,27.12794]
[1776542835413,41.89,75711.51,3.0,-0.33944,0.00012,27.1294]
[1776542837142,41.89,75711.51,3.0,-0.33944,0.00012,27.1294]
[1776542843469,41.89,75717.81,3.0,-0.33868,0.00012,27.1084]
[1776542847806,41.89,75717.77,3.0,-0.33868,0.00012,27.10846]
[1776542847853,41.89,75717.77,3.0,-0.33868,0.00012,27.10846]
[1776542848504,41.89,75711.25,3.0,-0.33945,0.00012,27.12965]
[1776542852388,41.89,75708.45,3.0,-0.33977,0.00012,27.13567]
[1776542857567,41.89,75711.25,3.0,-0.33944,0.00012,27.12661]
[1776542862602,41.89,75711.41,3.0,-0.33942,0.00012,27.12614]
[1776542865683,41.89,75711.41,3.0,-0.33942,0.00012,27.12614]
[1776542866630,41.89,75716.26,3.0,-0.33885,0.00012,27.11033]
[1776542874686,41.88,75716.9,3.0,-0.33876,0.00012,27.10785]
[1776542878300,41.88,75716.97,3.0,-0.33875,0.00012,27.10757]
[1776542880872,41.88,75715.11,3.0,-0.33896,0.00012,27.11342]
[1776542881735,41.88,75713.72,3.0,-0.33913,0.00012,27.11792]
[1776542882151,41.88,75713.72,3.0,-0.33913,0.00012,27.11792]
[1776542882249,41.88,75713.72,3.0,-0.33913,0.00012,27.11792]
[1776542882742,41.88,75717.44,3.0,-0.33869,0.00012,27.10577]
[1776542887777,41.88,75717.34,3.0,-0.33869,0.00012,27.10585]
[1776542892812,41.88,75717.91,3.0,-0.33862,0.00012,27.10371]
[1776542897847,41.87,75724.82,3.0,-0.33779,0.00012,27.08074]
[1776542902882,41.87,75727.22,3.0,-0.33751,0.00012,27.07268]
[1776542907917,41.87,75727.21,3.0,-0.3375,0.00012,27.07261]
[1776542912955,41.87,75727.33,3.0,-0.33747,0.00012,27.069]
[1776542914518,41.87,75727.33,3.0,-0.33747,0.00012,27.069]
[1776542917811,41.87,75728.39,3.0,-0.33735,0.00012,27.06544]
[1776542918912,41.87,75728.43,3.0,-0.33734,0.00012,27.06528]
[1776542924034,41.87,75733.79,3.0,-0.33671,0.00012,27.04748]
[1776542929069,41.87,75733.64,3.0,-0.33672,0.00012,27.04796]
[1776542934103,41.87,75734.71,3.0,-0.3366,0.00012,27.04438]
[1776542935325,41.87,75734.71,3.0,-0.3366,0.00012,27.04438]
[1776542937261,41.87,75734.53,3.0,-0.33662,0.00012,27.04497]
[1776542937390,41.87,75734.53,3.0,-0.33662,0.00012,27.04497]
[1776542937547,41.87,75734.53,3.0,-0.33662,0.00012,27.04497]
[1776542939138,41.87,75733.15,3.0,-0.33678,0.00012,27.04953]
[1776542940146,41.87,75720.28,3.0,-0.3383,0.00012,27.09199]
[1776542940906,41.87,75720.28,3.0,-0.3383,0.00012,27.09199]
[1776542947199,41.86,75714.99,3.0,-0.33891,0.00012,27.10896]
[1776542952234,41.86,75714.88,3.0,-0.33891,0.00012,27.10904]
[1776542954405,41.86,75714.88,3.0,-0.33891,0.00012,27.10904]
[1776542961297,41.86,75715.38,3.0,-0.33884,0.00012,27.1069]
[1776542966332,41.85,75715.24,3.0,-0.33884,0.00012,27.1071]
[1776542967521,41.85,75715.24,3.0,-0.33884,0.00012,27.1071]
[1776542967567,41.85,75715.24,3.0,-0.33884,0.00012,27.1071]
[1776542968859,41.85,75715.24,3.0,-0.33884,0.00012,27.10704]
[1776542974388,41.85,75715.13,3.0,-0.33883,0.00012,27.10394]
[1776542980430,41.85,75714.95,3.0,-0.33884,0.00012,27.10426]
[1776542985465,41.84,75715.06,3.0,-0.33882,0.00012,27.10367]
[1776542998555,41.84,75714.99,3.0,-0.33881,0.00012,27.10332]
[1776542999364,41.84,75714.99,3.0,-0.33881,0.00012,27.10332]
[1776543003994,41.84,75715.12,3.0,-0.33879,0.00012,27.10267]
[1776543004164,41.84,75715.12,3.0,-0.33879,0.00012,27.10267]
[1776543004171,41.84,75715.12,3.0,-0.33879,0.00012,27.10267]
[1776543004332,41.84,75715.12,3.0,-0.33879,0.00012,27.10267]
[1776543004598,41.84,75702.76,3.0,-0.34025,0.00012,27.14296]
[1776543005343,41.84,75702.76,3.0,-0.34025,0.00012,27.14296]
[1776543005351,41.84,75702.76,3.0,-0.34025,0.00012,27.14296]
[1776543006163,41.84,75698.99,3.0,-0.34069,0.00012,27.15519]
[1776543006612,41.84,75706.24,3.0,-0.33984,0.00012,27.13161]
[1776543007042,41.84,75706.24,3.0,-0.33984,0.00012,27.13161]
[1776543009666,41.83,75708.1,3.0,-0.33961,0.00012,27.12542]
[1776543010558,41.83,75708.8,3.0,-0.33953,0.00012,27.12308]
[1776543015675,41.83,75721.06,3.0,-0.33807,0.00012,27.08269]
[1776543017409,41.83,75720.86,3.0,-0.3381,0.00012,27.08333]
[1776543017621,41.83,75720.86,3.0,-0.3381,0.00012,27.08333]
[1776543022729,41.83,75728.0,3.0,-0.33725,0.00012,27.05971]
[1776543028771,41.83,75729.61,3.0,-0.33706,0.00012,27.05439]
[1776543036841,41.83,75730.19,3.0,-0.33698,0.00012,27.04936]
[1776543040973,41.83,75730.91,3.0,-0.3369,0.00012,27.04705]
[1776543041001,41.83,75730.91,3.0,-0.3369,0.00012,27.04705]
[1776543046898,41.83,75722.19,3.0,-0.33793,0.00012,27.07587]
[1776543051933,41.83,75721.81,3.0,-0.33797,0.00012,27.07703]
[1776543052658,41.83,75721.81,3.0,-0.33797,0.00012,27.07703]
[1776543052724,41.83,75721.81,3.0,-0.33797,0.00012,27.07703]
[1776543052940,41.83,75712.54,3.0,-0.33906,0.00012,27.10746]
[1776543053372,41.83,75712.54,3.0,-0.33906,0.00012,27.10746]
[1776543058841,41.83,75707.29,3.0,-0.33968,0.00012,27.12455]
[1776543062109,41.83,75707.13,3.0,-0.3397,0.00012,27.12496]
[1776543063018,41.83,75707.13,3.0,-0.33969,0.00012,27.12481]
[1776543069228,41.83,75711.42,3.0,-0.33918,0.00012,27.11079]
[1776543069308,41.83,75711.42,3.0,-0.33918,0.00012,27.11079]
[1776543069341,41.83,75711.34,3.0,-0.33919,0.00012,27.11107]
[1776543072074,41.83,75719.65,3.0,-0.33821,0.00012,27.08369]
[1776543078116,41.83,75719.66,3.0,-0.3382,0.00012,27.08348]
[1776543083151,41.82,75720.72,3.0,-0.33807,0.00012,27.07984]
[1776543088185,41.82,75721.28,3.0,-0.338,0.00012,27.07784]
[1776543092536,41.82,75721.28,3.0,-0.338,0.00012,27.07784]
[1776543097495,41.82,75727.66,3.0,-0.33723,0.00012,27.05348]
[1776543097868,41.82,75727.66,3.0,-0.33723,0.00012,27.05348]
[1776543100126,41.82,75727.59,3.0,-0.33724,0.00012,27.05367]
[1776543106312,41.82,75724.67,3.0,-0.33758,0.00012,27.06326]
[1776543107961,41.82,75724.67,3.0,-0.33758,0.00012,27.06326]
[1776543108263,41.82,75724.66,3.0,-0.33758,0.00012,27.06328]
[1776543110432,41.82,75723.68,3.0,-0.33769,0.00012,27.06649]
[1776543112486,41.82,75722.66,3.0,-0.33781,0.00012,27.06984]
[1776543119403,41.82,75716.96,3.0,-0.33848,0.00012,27.08842]
[1776543127459,41.82,75717.66,3.0,-0.33839,0.00012,27.08596]
[1776543133502,41.81,75717.84,3.0,-0.33837,0.00012,27.08528]
[1776543140551,41.81,75717.8,3.0,-0.33837,0.00012,27.08532]
[1776543153642,41.81,75717.84,3.0,-0.33835,0.00012,27.08191]
[1776543158677,41.81,75722.12,3.0,-0.33784,0.00012,27.06779]
[1776543164719,41.81,75722.12,3.0,-0.33784,0.00012,27.06778]
[1776543169754,41.81,75722.47,3.0,-0.3378,0.00012,27.06661]
[1776543174789,41.81,75722.44,3.0,-0.3378,0.00012,27.0667]
[1776543179826,41.81,75722.34,3.0,-0.33781,0.00012,27.06701]
[1776543186875,41.81,75721.49,3.0,-0.33791,0.00012,27.06978]
[1776543191384,41.81,75721.56,3.0,-0.3379,0.00012,27.06954]
[1776543191442,41.81,75721.56,3.0,-0.3379,0.00012,27.06954]
[1776543200974,41.81,75725.47,3.0,-0.33744,0.00012,27.05661]
[1776543201155,41.81,75725.47,3.0,-0.33744,0.00012,27.05661]
[1776543205271,41.81,75725.5,3.0,-0.33744,0.00012,27.05652]
[1776543211044,41.81,75726.82,3.0,-0.33727,0.00012,27.04905]
[1776543218994,41.81,75727.54,3.0,-0.33719,0.00012,27.04668]
[1776543218999,41.81,75727.54,3.0,-0.33719,0.00012,27.04668]
[1776543220092,41.81,75725.32,3.0,-0.33745,0.00012,27.05405]
[1776543220274,41.81,75719.31,3.0,-0.33816,0.00012,27.07389]
[1776543221124,41.81,75708.03,3.0,-0.33949,0.00012,27.11089]
[1776543222715,41.81,75706.62,3.0,-0.33966,0.00012,27.11548]
[1776543223138,41.81,75705.2,3.0,-0.33982,0.00012,27.12007]
[1776543224145,41.81,75714.22,3.0,-0.33876,0.00012,27.09066]
[1776543224351,41.81,75714.22,3.0,-0.33876,0.00012,27.09066]
[1776543225152,41.81,75725.36,3.0,-0.33745,0.00012,27.05405]
[1776543226960,41.81,75725.06,3.0,-0.33748,0.00012,27.05501]
[1776543227596,41.81,75724.54,3.0,-0.33754,0.00012,27.05673]
[1776543231315,41.81,75724.28,3.0,-0.33757,0.00012,27.05759]
[1776543237236,41.81,75723.61,3.0,-0.33765,0.00012,27.0598]
[1776543241557,41.81,75723.78,3.0,-0.33763,0.00012,27.05923]
[1776543246841,41.81,75724.22,3.0,-0.33758,0.00012,27.05779]
[1776543250579,41.81,75724.24,3.0,-0.33758,0.00012,27.05773]
[1776543254824,41.81,75728.68,3.0,-0.33706,0.00012,27.04306]
[1776543260398,41.81,75724.97,3.0,-0.33749,0.00012,27.05538]
[1776543265434,41.81,75725.15,3.0,-0.33747,0.00012,27.0548]
[1776543270468,41.81,75718.8,3.0,-0.33822,0.00012,27.07573]
[1776543275504,41.81,75720.07,3.0,-0.33806,0.00012,27.06833]
[1776543280539,41.81,75727.22,3.0,-0.33721,0.00012,27.04467]
[1776543285574,41.81,75726.81,3.0,-0.33726,0.00012,27.04603]
[1776543290609,41.81,75726.89,3.0,-0.33725,0.00012,27.04577]
[1776543296651,41.81,75726.76,3.0,-0.33727,0.00012,27.0462]
[1776543305714,41.81,75726.94,3.0,-0.33724,0.00012,27.04561]
[1776543311679,41.81,75727.1,3.0,-0.33723,0.00012,27.04508]
[1776543311801,41.81,75727.1,3.0,-0.33723,0.00012,27.04508]
[1776543311807,41.81,75727.1,3.0,-0.33723,0.00012,27.04508]
[1776543311953,41.81,75727.1,3.0,-0.33723,0.00012,27.04508]
[1776543312546,41.81,75727.56,3.0,-0.33717,0.00012,27.04356]
[1776543312755,41.81,75727.56,3.0,-0.33717,0.00012,27.04356]
[1776543312763,41.81,75745.01,3.0,-0.33512,0.00012,26.98538]
[1776543314062,41.81,75745.01,3.0,-0.33512,0.00012,26.98538]
[1776543317284,41.81,75754.34,3.0,-0.33403,0.00012,26.95426]
[1776543324847,41.82,75753.19,3.0,-0.33418,0.00012,26.95874]
[1776543326670,41.82,75753.19,3.0,-0.33418,0.00012,26.95874]
[1776543333911,41.83,75747.81,3.0,-0.33482,0.00012,26.9744]
[1776543336211,41.83,75740.32,3.0,-0.3357,0.00012,26.99955]
[1776543337196,41.83,75740.5,3.0,-0.33568,0.00012,26.99899]
[1776543343382,41.83,75740.64,3.0,-0.33568,0.00012,26.99877]
[1776543350024,41.83,75740.71,3.0,-0.33568,0.00012,26.99885]
[1776543351637,41.83,75740.64,3.0,-0.33569,0.00012,26.99912]
[1776543357073,41.83,75739.03,3.0,-0.33588,0.00012,27.00469]
[1776543358615,41.84,75739.26,3.0,-0.33586,0.00012,27.00394]
[1776543364106,41.84,75738.62,3.0,-0.33594,0.00012,27.0062]
[1776543370164,41.84,75744.09,3.0,-0.3353,0.00012,26.98811]
[1776543371755,41.84,75744.05,3.0,-0.3353,0.00012,26.98828]
[1776543371775,41.84,75744.05,3.0,-0.3353,0.00012,26.98828]
[1776543377213,41.84,75749.48,3.0,-0.33467,0.00012,26.97028]
[1776543378955,41.84,75756.45,3.0,-0.33385,0.00012,26.94684]
[1776543384262,41.84,75757.85,3.0,-0.3337,0.00012,26.94251]
[1776543389297,41.85,75757.74,3.0,-0.33373,0.00012,26.94324]
[1776543393960,41.85,75757.95,3.0,-0.33369,0.00012,26.93962]
[1776543399367,41.86,75762.83,3.0,-0.33314,0.00012,26.92366]
[1776543406416,41.86,75762.79,3.0,-0.33316,0.00012,26.92441]
[1776543410058,41.86,75762.88,3.0,-0.33316,0.00012,26.92436]
[1776543413348,41.87,75761.59,3.0,-0.33332,0.00012,26.92899]
[1776543419044,41.87,75762.08,3.0,-0.33328,0.00012,26.92776]
[1776543424542,41.88,75765.63,3.0,-0.33288,0.00012,26.91644]
[1776543429577,41.88,75762.39,3.0,-0.33328,0.00012,26.92789]
[1776543432649,41.88,75762.37,3.0,-0.33328,0.00012,26.92812]
[1776543432882,41.88,75762.37,3.0,-0.33328,0.00012,26.92812]
[1776543433372,41.88,75762.37,3.0,-0.33328,0.00012,26.92812]
[1776543432984,41.88,75762.32,3.0,-0.33329,0.00012,26.92838]
[1776543433443,41.88,75762.32,3.0,-0.33329,0.00012,26.92838]
[1776543433605,41.88,75762.3,3.0,-0.33329,0.00012,26.92838]
[1776543435023,41.88,75762.3,3.0,-0.33329,0.00012,26.92838]
[1776543435122,41.88,75762.25,3.0,-0.3333,0.00012,26.92863]
[1776543436700,41.88,75762.25,3.0,-0.3333,0.00012,26.92863]
[1776543436766,41.88,75762.17,3.0,-0.33331,0.00012,26.92877]
[1776543438640,41.88,75751.97,3.0,-0.33451,0.00012,26.96331]
[1776543443675,41.89,75745.79,3.0,-0.33524,0.00012,26.98425]
[1776543444398,41.89,75745.79,3.0,-0.33524,0.00012,26.98425]
[1776543444604,41.89,75745.79,3.0,-0.33524,0.00012,26.98425]
[1776543445271,41.89,75745.79,3.0,-0.33524,0.00012,26.98425]
[1776543451732,41.89,75745.34,3.0,-0.33529,0.00012,26.98287]
[1776543458780,41.89,75748.18,3.0,-0.33496,0.00012,26.97366]
[1776543463512,41.89,75748.14,3.0,-0.33497,0.00012,26.97388]
[1776543468821,41.89,75748.46,3.0,-0.33494,0.00012,26.97313]
[1776543474608,41.9,75750.34,3.0,-0.33473,0.00012,26.96712]
[1776543477913,41.9,75759.67,3.0,-0.33365,0.00012,26.93597]
[1776543481274,41.9,75759.7,3.0,-0.33365,0.00012,26.93604]
[1776543483127,41.9,75759.79,3.0,-0.33364,0.00012,26.9359]
[1776543483228,41.9,75759.79,3.0,-0.33364,0.00012,26.93598]
[1776543486591,41.9,75761.54,3.0,-0.33344,0.00012,26.92994]
[1776543486693,41.9,75761.54,3.0,-0.33343,0.00012,26.92982]
[1776543492011,41.9,75756.47,3.0,-0.33404,0.00012,26.94733]
[1776543492447,41.9,75756.47,3.0,-0.33404,0.00012,26.94733]
[1776543497203,41.91,75760.61,3.0,-0.33356,0.00012,26.93366]
[1776543497210,41.91,75760.61,3.0,-0.33356,0.00012,26.93366]
[1776543501396,41.91,75762.04,3.0,-0.33341,0.00012,26.92918]
[1776543501445,41.91,75762.04,3.0,-0.33341,0.00012,26.92927]
[1776543501713,41.91,75762.04,3.0,-0.33341,0.00012,26.92927]
[1776543507117,41.91,75772.72,3.0,-0.33216,0.00012,26.89295]
[1776543514540,41.91,75772.72,3.0,-0.33216,0.00012,26.89295]
[1776543521216,41.91,75773.09,3.0,-0.33208,0.00012,26.88804]
[1776543528265,41.9,75773.49,3.0,-0.33203,0.00012,26.88638]
[1776543533460,41.9,75769.09,3.0,-0.33253,0.00012,26.90116]
[1776543533473,41.9,75768.39,3.0,-0.33262,0.00012,26.90349]
[1776543534639,41.9,75767.75,3.0,-0.33269,0.00012,26.9056]
[1776543540350,41.9,75765.41,3.0,-0.33298,0.00012,26.91406]
[1776543545385,41.91,75770.32,3.0,-0.33242,0.00012,26.89784]
[1776543545856,41.91,75770.32,3.0,-0.33242,0.00012,26.89784]
[1776543545888,41.91,75770.32,3.0,-0.33242,0.00012,26.89784]
[1776543546392,41.91,75770.46,3.0,-0.3324,0.00012,26.89746]
[1776543552104,41.91,75771.59,3.0,-0.33226,0.00012,26.89334]
[1776543554825,41.91,75772.85,3.0,-0.33211,0.00012,26.88889]
[1776543557145,41.9,75776.75,3.0,-0.33165,0.00012,26.87548]
[1776543561657,41.9,75776.75,3.0,-0.33164,0.00012,26.87526]
[1776543561668,41.9,75776.75,3.0,-0.33164,0.00012,26.87526]
[1776543561785,41.9,75776.75,3.0,-0.33164,0.00012,26.87526]
[1776543561956,41.9,75776.75,3.0,-0.33164,0.00012,26.87526]
[1776543562354,41.9,75776.75,3.0,-0.33164,0.00012,26.87526]
[1776543562506,41.9,75800.4,3.0,-0.32888,0.00012,26.79379]
[1776543563089,41.9,75800.4,3.0,-0.32888,0.00012,26.79379]
[1776543563617,41.9,75803.35,3.0,-0.32853,0.00012,26.78334]
[1776543564029,41.9,75803.35,3.0,-0.32853,0.00012,26.78334]
[1776543564084,41.9,75803.35,3.0,-0.32853,0.00012,26.78321]
[1776543565895,41.9,75802.37,3.0,-0.32864,0.00012,26.78661]
[1776543571569,41.89,75803.12,3.0,-0.32852,0.00012,26.78]
[1776543573304,41.89,75803.12,3.0,-0.32852,0.00012,26.78]
[1776543573314,41.89,75803.12,3.0,-0.32852,0.00012,26.78]
[1776543573317,41.89,75803.12,3.0,-0.32851,0.00012,26.77976]
[1776543574293,41.89,75803.12,3.0,-0.32851,0.00012,26.77976]
[1776543579625,41.89,75799.46,3.0,-0.32894,0.00012,26.79266]
[1776543585690,41.89,75799.16,3.0,-0.32898,0.00012,26.7938]
[1776543585716,41.89,75799.16,3.0,-0.32898,0.00012,26.7938]
[1776543585746,41.89,75799.16,3.0,-0.32898,0.00012,26.7938]
[1776543587158,41.89,75799.16,3.0,-0.32898,0.00012,26.7939]
[1776543587171,41.89,75799.16,3.0,-0.32898,0.00012,26.7939]
[1776543587269,41.89,75799.16,3.0,-0.32898,0.00012,26.7939]
[1776543587356,41.89,75799.16,3.0,-0.32898,0.00012,26.7939]
[1776543587482,41.89,75799.16,3.0,-0.32898,0.00012,26.7939]
[1776543587490,41.89,75799.16,3.0,-0.32898,0.00012,26.7939]
[1776543587367,41.89,75777.35,3.0,-0.33153,0.00012,26.86904]
[1776543588476,41.89,75765.27,3.0,-0.33295,0.00012,26.9103]
[1776543588608,41.89,75765.27,3.0,-0.33295,0.00012,26.9103]
[1776543588691,41.9,75756.37,3.0,-0.33399,0.00012,26.94046]
[1776543589587,41.9,75756.37,3.0,-0.33399,0.00012,26.94046]
[1776543589725,41.9,75756.37,3.0,-0.33399,0.00012,26.94046]
[1776543590799,41.9,75753.4,3.0,-0.33434,0.00012,26.95046]
[1776543590824,41.9,75753.4,3.0,-0.33434,0.00012,26.95046]
[1776543590925,41.9,75740.87,3.0,-0.33582,0.00012,26.99252]
[1776543592800,41.9,75739.62,3.0,-0.33596,0.00012,26.99671]
[1776543594563,41.9,75739.58,3.0,-0.33597,0.00012,26.99687]
[1776543594727,41.9,75739.58,3.0,-0.33597,0.00012,26.99687]
[1776543595013,41.9,75739.58,3.0,-0.33597,0.00012,26.99687]
[1776543595023,41.9,75739.58,3.0,-0.33597,0.00012,26.99687]
[1776543595115,41.9,75739.58,3.0,-0.33597,0.00012,26.99687]
[1776543595731,41.9,75732.59,3.0,-0.33679,0.00012,27.0201]
[1776543595981,41.9,75718.66,3.0,-0.33843,0.00012,27.06603]
[1776543598860,41.9,75711.41,3.0,-0.33929,0.00012,27.08971]
[1776543599871,41.9,75706.43,3.0,-0.33987,0.00012,27.10583]
[1776543604298,41.89,75713.62,3.0,-0.33902,0.00012,27.08212]
[1776543604356,41.89,75713.62,3.0,-0.33902,0.00012,27.08212]
[1776543605533,41.89,75713.65,3.0,-0.33901,0.00012,27.08197]
[1776543609866,41.89,75724.64,3.0,-0.33771,0.00012,27.04571]
[1776543614901,41.89,75725.41,3.0,-0.33761,0.00012,27.04307]
[1776543619936,41.89,75727.59,3.0,-0.33735,0.00012,27.03579]
[1776543624971,41.89,75729.4,3.0,-0.33714,0.00012,27.02975]
[1776543630006,41.89,75730.03,3.0,-0.33706,0.00012,27.02764]
[1776543631301,41.89,75730.03,3.0,-0.33706,0.00012,27.02764]
[1776543633027,41.89,75738.84,3.0,-0.33601,0.00012,26.99528]
[1776543638062,41.89,75737.34,3.0,-0.33619,0.00012,27.00037]
[1776543643097,41.89,75729.11,3.0,-0.33716,0.00012,27.02775]
[1776543647480,41.89,75727.19,3.0,-0.33739,0.00012,27.03409]
[1776543656188,41.89,75728.55,3.0,-0.33723,0.00012,27.02957]
[1776543667309,41.89,75730.3,3.0,-0.33702,0.00012,27.0238]
[1776543670381,41.89,75727.07,3.0,-0.33741,0.00012,27.03451]
[1776543670405,41.89,75727.07,3.0,-0.33741,0.00012,27.03451]
[1776543670472,41.89,75727.07,3.0,-0.33741,0.00012,27.03451]
[1776543670487,41.89,75727.07,3.0,-0.33741,0.00012,27.03451]
[1776543670815,41.89,75726.93,3.0,-0.33742,0.00012,27.03497]
[1776543671453,41.89,75754.01,3.0,-0.33424,0.00012,26.94469]
[1776543671936,41.89,75754.01,3.0,-0.33424,0.00012,26.94469]
[1776543672300,41.89,75754.91,3.0,-0.33413,0.00012,26.94173]
[1776543675456,41.89,75750.83,3.0,-0.33462,0.00012,26.95558]
[1776543676757,41.89,75751.05,3.0,-0.33459,0.00012,26.95496]
[1776543676770,41.89,75751.05,3.0,-0.33459,0.00012,26.95496]
[1776543678160,41.89,75743.72,3.0,-0.33546,0.00012,26.97957]
[1776543679025,41.89,75742.84,3.0,-0.33556,0.00012,26.98254]
[1776543684572,41.9,75742.54,3.0,-0.3356,0.00012,26.98373]
[1776543685228,41.9,75742.63,3.0,-0.33559,0.00012,26.98347]
[1776543690425,41.9,75740.83,3.0,-0.33581,0.00012,26.98967]
[1776543695461,41.9,75740.31,3.0,-0.33586,0.00012,26.98842]
[1776543700496,41.9,75740.53,3.0,-0.33584,0.00012,26.98783]
[1776543704608,41.9,75741.11,3.0,-0.33578,0.00012,26.98599]
[1776543705531,41.9,75751.63,3.0,-0.33454,0.00012,26.95086]
[1776543706418,41.9,75751.63,3.0,-0.33454,0.00012,26.95086]
[1776543706446,41.9,75751.63,3.0,-0.33454,0.00012,26.95086]
[1776543707542,41.9,75747.7,3.0,-0.33501,0.00012,26.96411]
[1776543708374,41.9,75747.56,3.0,-0.33502,0.00012,26.96463]
[1776543710122,41.9,75747.72,3.0,-0.33501,0.00012,26.96421]
[1776543716608,41.91,75744.8,3.0,-0.33536,0.00012,26.97433]
[1776543721643,41.91,75743.03,3.0,-0.33558,0.00012,26.98046]
[1776543726677,41.91,75735.44,3.0,-0.33648,0.00012,27.00589]
[1776543727354,41.91,75735.44,3.0,-0.33648,0.00012,27.00589]
[1776543732119,41.91,75731.6,3.0,-0.33693,0.00012,27.01865]
[1776543739282,41.91,75730.62,3.0,-0.33705,0.00012,27.02191]
[1776543739440,41.91,75730.62,3.0,-0.33705,0.00012,27.02191]
[1776543739622,41.91,75730.62,3.0,-0.33705,0.00012,27.02191]
[1776543739964,41.91,75729.26,3.0,-0.33721,0.00012,27.02641]
[1776543740743,41.91,75725.0,3.0,-0.33771,0.00012,27.04046]
[1776543745811,41.91,75715.1,3.0,-0.33887,0.00012,27.07275]
[1776543754874,41.91,75714.34,3.0,-0.33893,0.00012,27.0717]
[1776543756490,41.91,75714.34,3.0,-0.33893,0.00012,27.0717]
[1776543757894,41.9,75706.01,3.0,-0.33991,0.00012,27.0987]
[1776543762930,41.9,75703.56,3.0,-0.34019,0.00012,27.10632]
[1776543764039,41.9,75703.56,3.0,-0.34019,0.00012,27.10632]
[1776543764055,41.9,75703.56,3.0,-0.34019,0.00012,27.10632]
[1776543770986,41.9,75703.71,3.0,-0.34015,0.00012,27.10529]
[1776543778035,41.89,75703.63,3.0,-0.34015,0.00012,27.10512]
[1776543786091,41.89,75702.44,3.0,-0.34027,0.00012,27.10848]
[1776543788071,41.89,75701.94,3.0,-0.34033,0.00012,27.11003]
[1776543791249,41.88,75701.68,3.0,-0.34036,0.00012,27.11074]
[1776543791748,41.88,75701.61,3.0,-0.34036,0.00012,27.11084]
[1776543797168,41.89,75697.37,3.0,-0.34087,0.00012,27.12494]
[1776543799564,41.89,75697.66,3.0,-0.34084,0.00012,27.12406]
[1776543800189,41.89,75705.63,3.0,-0.3399,0.00012,27.09834]
[1776543803615,41.89,75705.31,3.0,-0.33995,0.00012,27.09954]
[1776543804726,41.89,75705.01,3.0,-0.33998,0.00012,27.10059]
[1776543814287,41.9,75707.35,3.0,-0.33972,0.00012,27.09074]
[1776543819322,41.9,75708.14,3.0,-0.33964,0.00012,27.08855]
[1776543821566,41.9,75708.07,3.0,-0.33965,0.00012,27.08885]
[1776543828610,41.91,75707.95,3.0,-0.33968,0.00012,27.08968]
[1776543837453,41.92,75702.28,3.0,-0.34037,0.00012,27.10877]
[1776543838219,41.92,75702.28,3.0,-0.34037,0.00012,27.10877]
[1776543838287,41.92,75702.28,3.0,-0.34037,0.00012,27.10877]
[1776543838295,41.92,75702.28,3.0,-0.34037,0.00012,27.10877]
[1776543838460,41.92,75703.61,3.0,-0.34022,0.00012,27.10452]
[1776543843495,41.91,75708.96,3.0,-0.33958,0.00012,27.08682]
[1776543844568,41.91,75708.96,3.0,-0.33958,0.00012,27.08682]
[1776543845240,41.91,75708.81,3.0,-0.33959,0.00012,27.08724]
[1776543848862,41.91,75708.69,3.0,-0.3396,0.00012,27.08739]
[1776543848966,41.91,75708.69,3.0,-0.3396,0.00012,27.08739]
[1776543849898,41.91,75710.78,3.0,-0.33935,0.00012,27.08051]
[1776543850544,41.91,75720.01,3.0,-0.33826,0.00012,27.05025]
[1776543850884,41.91,75720.01,3.0,-0.33826,0.00012,27.05025]
[1776543853818,41.91,75722.73,3.0,-0.33793,0.00012,27.04125]
[1776543861621,41.91,75724.23,3.0,-0.33775,0.00012,27.03614]
[1776543864327,41.91,75724.15,3.0,-0.33776,0.00012,27.03638]
[1776543867789,41.91,75724.46,3.0,-0.33772,0.00012,27.0353]
[1776543869617,41.9,75717.32,3.0,-0.33856,0.00012,27.05874]
[1776543874713,41.9,75721.22,3.0,-0.33808,0.00012,27.04266]
[1776543885790,41.9,75722.92,3.0,-0.33788,0.00012,27.03685]
[1776543890827,41.9,75723.76,3.0,-0.33778,0.00012,27.03402]
[1776543895864,41.9,75726.71,3.0,-0.33743,0.00012,27.02425]
[1776543898008,41.9,75725.65,3.0,-0.33755,0.00012,27.02774]
[1776543904117,41.9,75725.64,3.0,-0.33755,0.00012,27.02776]
[1776543904127,41.9,75725.64,3.0,-0.33755,0.00012,27.02776]
[1776543905982,41.9,75725.51,3.0,-0.33757,0.00012,27.02819]
[1776543912980,41.9,75723.37,3.0,-0.33782,0.00012,27.03519]
[1776543918016,41.9,75720.78,3.0,-0.33812,0.00012,27.04367]
[1776543923051,41.9,75720.62,3.0,-0.33814,0.00012,27.04411]
[1776543931110,41.9,75720.73,3.0,-0.33811,0.00012,27.04047]
[1776543936146,41.9,75720.81,3.0,-0.33809,0.00012,27.04008]
[1776543941650,41.89,75721.19,3.0,-0.33804,0.00012,27.03873]
[1776543949515,41.89,75728.98,3.0,-0.33712,0.00012,27.01296]
[1776543949866,41.89,75728.98,3.0,-0.33712,0.00012,27.01296]
[1776543950087,41.89,75730.71,3.0,-0.33692,0.00012,27.00722]
[1776543956290,41.89,75731.99,3.0,-0.33677,0.00012,27.00301]
[1776543959166,41.89,75731.96,3.0,-0.33677,0.00012,27.00311]
[1776543964345,41.89,75732.0,3.0,-0.33677,0.00012,27.003]
[1776543969089,41.89,75732.27,3.0,-0.33674,0.00012,27.00213]
[1776543972524,41.89,75732.73,3.0,-0.33668,0.00012,27.00063]
[1776543976465,41.89,75727.0,3.0,-0.33736,0.00012,27.01962]
[1776543982473,41.89,75725.71,3.0,-0.33751,0.00012,27.02385]
[1776543987518,41.89,75725.76,3.0,-0.33751,0.00012,27.02368]
[1776543987555,41.89,75725.76,3.0,-0.33751,0.00012,27.02368]
[1776543993551,41.9,75732.45,3.0,-0.33671,0.00012,26.99849]
[1776543999593,41.9,75731.6,3.0,-0.33681,0.00012,27.00144]
[1776544004627,41.9,75730.66,3.0,-0.33692,0.00012,27.00468]
[1776544009663,41.9,75731.49,3.0,-0.33683,0.00012,27.00206]
[1776544014698,41.9,75731.47,3.0,-0.33684,0.00012,27.00227]
[1776544019733,41.9,75731.16,3.0,-0.33688,0.00012,27.00345]
[1776544024768,41.9,75733.03,3.0,-0.33666,0.00012,26.99742]
[1776544025320,41.9,75733.03,3.0,-0.33666,0.00012,26.99742]
[1776544025323,41.9,75733.03,3.0,-0.33666,0.00012,26.99742]
[1776544025466,41.9,75733.03,3.0,-0.33666,0.00012,26.99742]
[1776544025507,41.9,75733.03,3.0,-0.33666,0.00012,26.99742]
[1776544025707,41.9,75733.03,3.0,-0.33666,0.00012,26.99742]
[1776544026782,41.9,75755.8,3.0,-0.33399,0.00012,26.92139]
[1776544031816,41.91,75755.66,3.0,-0.33402,0.00012,26.92234]
[1776544038866,41.91,75755.61,3.0,-0.33405,0.00012,26.92316]
[1776544043369,41.92,75755.96,3.0,-0.33402,0.00012,26.92226]
[1776544048936,41.92,75752.37,3.0,-0.33446,0.00012,26.93494]
[1776544054978,41.93,75752.32,3.0,-0.33446,0.00012,26.93246]
[1776544060015,41.93,75751.08,3.0,-0.33462,0.00012,26.93701]
[1776544065050,41.93,75752.04,3.0,-0.33452,0.00012,26.93416]
[1776544070085,41.94,75751.28,3.0,-0.33462,0.00012,26.93707]
[1776544075120,41.94,75751.28,3.0,-0.33463,0.00012,26.93747]
[1776544080155,41.94,75751.28,3.0,-0.33464,0.00012,26.93772]
[1776544088005,41.95,75751.35,3.0,-0.33464,0.00012,26.93761]
[1776544093246,41.95,75749.65,3.0,-0.33486,0.00012,26.94402]
[1776544098284,41.95,75750.36,3.0,-0.33478,0.00012,26.94192]
[1776544103317,41.96,75750.36,3.0,-0.33479,0.00012,26.94219]
[1776544109359,41.96,75750.29,3.0,-0.33481,0.00012,26.94274]
[1776544113941,41.96,75750.29,3.0,-0.33481,0.00012,26.94274]
[1776544115355,41.96,75750.47,3.0,-0.33478,0.00012,26.93927]
[1776544118372,41.96,75750.51,3.0,-0.33478,0.00012,26.93929]
[1776544125471,41.97,75750.02,3.0,-0.33486,0.00012,26.94135]
[1776544131513,41.97,75750.22,3.0,-0.33484,0.00012,26.94099]
[1776544138562,41.97,75750.61,3.0,-0.33481,0.00012,26.94005]
[1776544143597,41.98,75751.1,3.0,-0.33476,0.00012,26.93866]
[1776544149639,41.98,75750.62,3.0,-0.33482,0.00012,26.94056]
[1776544154674,41.98,75750.86,3.0,-0.3348,0.00012,26.93999]
[1776544161723,41.99,75751.03,3.0,-0.33479,0.00012,26.93974]
[1776544166758,41.99,75744.81,3.0,-0.33553,0.00012,26.96072]
[1776544171793,41.99,75745.8,3.0,-0.3354,0.00012,26.95443]
[1776544182870,41.99,75745.8,3.0,-0.33541,0.00012,26.95477]
[1776544192940,42.0,75745.21,3.0,-0.3355,0.00012,26.9571]
[1776544193399,42.0,75745.21,3.0,-0.3355,0.00012,26.9571]
[1776544198982,42.0,75745.26,3.0,-0.3355,0.00012,26.95715]
[1776544204017,42.0,75750.98,3.0,-0.33483,0.00012,26.93829]
[1776544207724,42.0,75750.95,3.0,-0.33484,0.00012,26.93856]
[1776544208015,42.0,75750.95,3.0,-0.33484,0.00012,26.93856]
[1776544208036,42.0,75750.95,3.0,-0.33484,0.00012,26.93856]
[1776544208316,42.0,75758.27,3.0,-0.33399,0.00012,26.91407]
[1776544208441,42.0,75758.27,3.0,-0.33399,0.00012,26.91407]
[1776544208446,42.0,75758.27,3.0,-0.33399,0.00012,26.91407]
[1776544208999,42.0,75758.27,3.0,-0.33399,0.00012,26.91407]
[1776544209005,42.0,75758.27,3.0,-0.33399,0.00012,26.91407]
[1776544209052,42.0,75772.16,3.0,-0.33236,0.00012,26.86724]
[1776544209664,42.0,75772.16,3.0,-0.33236,0.00012,26.86724]
[1776544209670,42.0,75772.16,3.0,-0.33236,0.00012,26.86724]
[1776544210059,42.0,75771.75,3.0,-0.33241,0.00012,26.86871]
[1776544215122,42.0,75771.98,3.0,-0.33238,0.00012,26.86778]
[1776544223150,42.0,75772.46,3.0,-0.33231,0.00012,26.86577]
[1776544223198,42.0,75772.46,3.0,-0.33231,0.00012,26.86577]
[1776544229348,42.0,75772.42,3.0,-0.33231,0.00012,26.86571]
[1776544229359,42.0,75772.42,3.0,-0.33231,0.00012,26.86571]
[1776544229363,42.0,75772.42,3.0,-0.33231,0.00012,26.86571]
[1776544230199,41.99,75781.54,3.0,-0.33124,0.00012,26.83451]
[1776544235234,41.99,75781.26,3.0,-0.33126,0.00012,26.83217]
[1776544240269,41.99,75781.22,3.0,-0.33126,0.00012,26.83215]
[1776544245304,41.99,75777.61,3.0,-0.33167,0.00012,26.84426]
[1776544247884,41.99,75777.57,3.0,-0.33167,0.00012,26.84435]
[1776544254367,41.99,75776.02,3.0,-0.33184,0.00012,26.84918]
[1776544259402,41.98,75776.06,3.0,-0.33183,0.00012,26.84877]
[1776544264437,41.98,75774.68,3.0,-0.33198,0.00012,26.85318]
[1776544269477,41.98,75772.71,3.0,-0.3322,0.00012,26.85956]
[1776544276526,41.97,75772.81,3.0,-0.33217,0.00012,26.85876]
[1776544285590,41.97,75772.09,3.0,-0.33224,0.00012,26.86063]
[1776544291017,41.97,75772.09,3.0,-0.33224,0.00012,26.86063]
[1776544291056,41.97,75766.44,3.0,-0.33288,0.00012,26.87634]
[1776544291777,41.97,75766.44,3.0,-0.33288,0.00012,26.87634]
[1776544293502,41.97,75767.16,3.0,-0.3328,0.00012,26.87405]
[1776544294176,41.97,75767.16,3.0,-0.3328,0.00012,26.87405]
[1776544293647,41.97,75767.17,3.0,-0.3328,0.00012,26.87409]
[1776544294277,41.97,75767.17,3.0,-0.3328,0.00012,26.87409]
[1776544298348,41.97,75767.13,3.0,-0.33281,0.00012,26.87438]
[1776544298682,41.97,75767.14,3.0,-0.33281,0.00012,26.87457]
[1776544299443,41.97,75767.14,3.0,-0.33281,0.00012,26.87457]
[1776544299544,41.97,75767.14,3.0,-0.33281,0.00012,26.8745]
[1776544300322,41.97,75767.14,3.0,-0.33281,0.00012,26.8745]
[1776544303966,41.97,75766.56,3.0,-0.33289,0.00012,26.87669]
[1776544304038,41.97,75766.55,3.0,-0.33289,0.00012,26.8768]
[1776544305874,41.97,75766.85,3.0,-0.33285,0.00012,26.87571]
[1776544305976,41.97,75766.66,3.0,-0.33287,0.00012,26.87628]
[1776544307376,41.97,75766.62,3.0,-0.33288,0.00012,26.8765]
[1776544307745,41.97,75765.9,3.0,-0.33297,0.00012,26.87901]
[1776544308752,41.97,75765.64,3.0,-0.333,0.00012,26.87982]
[1776544313787,41.98,75765.7,3.0,-0.333,0.00012,26.87999]
[1776544318822,41.98,75763.91,3.0,-0.33322,0.00012,26.88641]
[1776544323857,41.98,75764.05,3.0,-0.33322,0.00012,26.88629]
[1776544328892,41.99,75763.45,3.0,-0.3333,0.00012,26.88869]
[1776544330370,41.99,75763.55,3.0,-0.33329,0.00012,26.88842]
[1776544330804,41.99,75763.55,3.0,-0.33329,0.00012,26.88849]
[1776544339972,41.98,75763.15,3.0,-0.33332,0.00012,26.88915]
[1776544341713,41.98,75763.04,3.0,-0.33333,0.00012,26.88945]
[1776544341814,41.98,75763.04,3.0,-0.33332,0.00012,26.88937]
[1776544342909,41.98,75763.04,3.0,-0.33332,0.00012,26.88937]
[1776544344185,41.98,75762.7,3.0,-0.33337,0.00012,26.8906]
[1776544344196,41.98,75762.7,3.0,-0.33337,0.00012,26.89067]
[1776544349732,41.98,75762.35,3.0,-0.3334,0.00012,26.89155]
[1776544355077,41.97,75759.71,3.0,-0.33368,0.00012,26.89679]
[1776544361118,41.97,75759.56,3.0,-0.33368,0.00012,26.89683]
[1776544366154,41.97,75760.48,3.0,-0.33356,0.00012,26.89337]
[1776544371189,41.96,75760.44,3.0,-0.33356,0.00012,26.89315]
[1776544376224,41.96,75760.44,3.0,-0.33354,0.00012,26.8928]
[1776544377108,41.96,75760.44,3.0,-0.33354,0.00012,26.8928]
[1776544381616,41.96,75771.29,3.0,-0.33227,0.00012,26.85582]
[1776544387301,41.95,75770.48,3.0,-0.33235,0.00012,26.85833]
[1776544393345,41.95,75770.81,3.0,-0.33231,0.00012,26.85693]
[1776544399387,41.95,75771.14,3.0,-0.33226,0.00012,26.85554]
[1776544404422,41.95,75770.64,3.0,-0.33231,0.00012,26.857]
[1776544409759,41.95,75767.12,3.0,-0.33272,0.00012,26.86876]
[1776544417513,41.94,75763.87,3.0,-0.33306,0.00012,26.87602]
[1776544422547,41.94,75761.05,3.0,-0.33338,0.00012,26.88523]
[1776544427584,41.93,75760.86,3.0,-0.3334,0.00012,26.88553]
[1776544432620,41.93,75761.26,3.0,-0.33334,0.00012,26.88384]
[1776544437658,41.93,75760.63,3.0,-0.3334,0.00012,26.88564]
[1776544442697,41.92,75760.06,3.0,-0.33346,0.00012,26.88724]
[1776544447731,41.92,75760.22,3.0,-0.33343,0.00012,26.88638]
[1776544452770,41.92,75760.06,3.0,-0.33344,0.00012,26.8866]
[1776544457805,41.92,75760.2,3.0,-0.33341,0.00012,26.88582]
[1776544465369,41.91,75761.36,3.0,-0.33327,0.00012,26.88166]
[1776544466868,41.91,75773.8,3.0,-0.3318,0.00012,26.83912]
[1776544471903,41.91,75774.09,3.0,-0.33175,0.00012,26.83487]
[1776544476938,41.91,75774.58,3.0,-0.33169,0.00012,26.83306]
[1776544481972,41.91,75773.96,3.0,-0.33176,0.00012,26.835]
[1776544488028,41.9,75774.05,3.0,-0.33174,0.00012,26.83446]
[1776544493061,41.9,75766.96,3.0,-0.33256,0.00012,26.85838]
[1776544494967,41.9,75766.96,3.0,-0.33256,0.00012,26.85838]
[1776544500110,41.9,75766.82,3.0,-0.33256,0.00012,26.85842]
[1776544505145,41.9,75768.53,3.0,-0.33236,0.00012,26.85233]
[1776544510180,41.89,75769.14,3.0,-0.33228,0.00012,26.85]
[1776544513490,41.89,75769.8,3.0,-0.33219,0.00012,26.8476]
[1776544519243,41.89,75774.03,3.0,-0.33169,0.00012,26.83294]
[1776544524277,41.89,75780.59,3.0,-0.33092,0.00012,26.81033]
[1776544529091,41.89,75780.58,3.0,-0.33092,0.00012,26.81029]
[1776544534348,41.89,75780.54,3.0,-0.3309,0.00012,26.80717]
[1776544540390,41.89,75783.49,3.0,-0.33056,0.00012,26.79698]
[1776544542040,41.89,75785.23,3.0,-0.33035,0.00012,26.79099]
[1776544542230,41.89,75785.23,3.0,-0.33035,0.00012,26.79099]
[1776544542785,41.89,75786.95,3.0,-0.33015,0.00012,26.78507]
[1776544548446,41.89,75789.69,3.0,-0.32984,0.00012,26.77576]
[1776544550280,41.89,75789.69,3.0,-0.32984,0.00012,26.77576]
[1776544550296,41.89,75789.69,3.0,-0.32984,0.00012,26.77576]
[1776544551467,41.89,75776.21,3.0,-0.33142,0.00012,26.82218]
[1776544556509,41.89,75778.4,3.0,-0.33116,0.00012,26.81466]
[1776544561816,41.89,75778.54,3.0,-0.33114,0.00012,26.81417]
[1776544567586,41.89,75777.64,3.0,-0.33125,0.00012,26.81723]
[1776544573629,41.89,75778.01,3.0,-0.3312,0.00012,26.81593]
[1776544578664,41.89,75772.61,3.0,-0.33183,0.00012,26.83436]
[1776544583699,41.89,75772.5,3.0,-0.33185,0.00012,26.83468]
[1776544591756,41.89,75777.39,3.0,-0.33126,0.00012,26.81484]
[1776544596791,41.89,75777.43,3.0,-0.33126,0.00012,26.81475]
[1776544605359,41.89,75777.77,3.0,-0.33122,0.00012,26.81362]
[1776544605400,41.89,75777.77,3.0,-0.33122,0.00012,26.81367]
[1776544606401,41.89,75777.77,3.0,-0.33122,0.00012,26.81367]
[1776544609852,41.89,75777.77,3.0,-0.33122,0.00012,26.81384]
[1776544609885,41.9,75769.48,3.0,-0.33222,0.00012,26.84281]
[1776544610892,41.9,75759.33,3.0,-0.33341,0.00012,26.8774]
[1776544614324,41.9,75760.02,3.0,-0.33334,0.00012,26.87528]
[1776544619954,41.91,75758.77,3.0,-0.33351,0.00012,26.88027]
[1776544621593,41.91,75758.77,3.0,-0.33351,0.00012,26.88027]
[1776544621741,41.91,75758.39,3.0,-0.33356,0.00012,26.88166]
[1776544621970,41.91,75748.06,3.0,-0.33477,0.00012,26.91654]
[1776544623094,41.91,75748.06,3.0,-0.33477,0.00012,26.91654]
[1776544623402,41.91,75748.06,3.0,-0.33477,0.00012,26.91654]
[1776544623504,41.91,75734.72,3.0,-0.33635,0.00012,26.96114]
[1776544623615,41.91,75734.72,3.0,-0.33635,0.00012,26.96114]
[1776544623640,41.91,75734.72,3.0,-0.33635,0.00012,26.96114]
[1776544627282,41.91,75733.26,3.0,-0.33652,0.00012,26.96609]
[1776544628341,41.91,75733.26,3.0,-0.33652,0.00012,26.96613]
[1776544629183,41.91,75733.26,3.0,-0.33652,0.00012,26.96616]
[1776544629946,41.91,75733.19,3.0,-0.33653,0.00012,26.96643]
[1776544630289,41.91,75733.19,3.0,-0.33653,0.00012,26.96643]
[1776544630566,41.91,75733.19,3.0,-0.33653,0.00012,26.96643]
[1776544631297,41.91,75733.19,3.0,-0.33653,0.00012,26.96646]
[1776544637080,41.91,75735.74,3.0,-0.33624,0.00012,26.95826]
[1776544643122,41.92,75736.56,3.0,-0.33615,0.00012,26.95582]
[1776544648157,41.92,75736.3,3.0,-0.33619,0.00012,26.95692]
[1776544648629,41.92,75736.3,3.0,-0.33619,0.00012,26.95692]
[1776544654199,41.92,75741.18,3.0,-0.33562,0.00012,26.93791]
[1776544661248,41.93,75741.47,3.0,-0.3356,0.00012,26.93742]
[1776544671318,41.93,75741.45,3.0,-0.33562,0.00012,26.93817]
[1776544676353,41.94,75741.06,3.0,-0.33568,0.00012,26.93983]
[1776544681388,41.94,75740.88,3.0,-0.33571,0.00012,26.94077]
[1776544685450,41.94,75740.92,3.0,-0.33571,0.00012,26.94084]
[1776544686502,41.94,75741.86,3.0,-0.3356,0.00012,26.93777]
[1776544686503,41.94,75741.86,3.0,-0.3356,0.00012,26.93777]
[1776544686539,41.94,75751.07,3.0,-0.33452,0.00012,26.90704]
[1776544690150,41.95,75753.79,3.0,-0.33421,0.00012,26.89811]
[1776544697501,41.95,75753.57,3.0,-0.33427,0.00012,26.89979]
[1776544697679,41.95,75753.57,3.0,-0.33427,0.00012,26.89979]
[1776544703543,41.96,75753.35,3.0,-0.33431,0.00012,26.90115]
[1776544709585,41.97,75750.64,3.0,-0.33465,0.00012,26.91082]
[1776544714619,41.97,75751.71,3.0,-0.33452,0.00012,26.90456]
[1776544724697,41.98,75751.71,3.0,-0.33455,0.00012,26.90549]
[1776544730780,41.98,75751.71,3.0,-0.33455,0.00012,26.90549]
[1776544731656,41.98,75751.71,3.0,-0.33455,0.00012,26.90549]
[1776544736789,41.99,75755.46,3.0,-0.33414,0.00012,26.89395]
[1776544736890,41.99,75755.46,3.0,-0.33415,0.00012,26.89415]
[1776544742066,41.99,75756.49,3.0,-0.33402,0.00012,26.89049]
[1776544742074,41.99,75756.49,3.0,-0.33402,0.00012,26.89049]
[1776544742164,41.99,75759.16,3.0,-0.33371,0.00012,26.88146]
[1776544743227,41.99,75759.16,3.0,-0.33371,0.00012,26.88146]
[1776544743678,41.99,75759.16,3.0,-0.33371,0.00012,26.88146]
[1776544748721,41.99,75762.37,3.0,-0.33335,0.00012,26.87121]
[1776544754909,42.0,75760.85,3.0,-0.33356,0.00012,26.87719]
[1776544759699,42.0,75760.85,3.0,-0.33356,0.00012,26.87719]
[1776544759718,42.0,75760.85,3.0,-0.33356,0.00012,26.87719]
[1776544759800,42.01,75757.22,3.0,-0.33399,0.00012,26.8898]
[1776544759944,42.01,75749.07,3.0,-0.33495,0.00012,26.9172]
[1776544763417,42.01,75742.88,3.0,-0.33568,0.00012,26.93794]
[1776544769007,42.01,75747.64,3.0,-0.33514,0.00012,26.92242]
[1776544774041,42.01,75749.31,3.0,-0.33493,0.00012,26.914]
[1776544780084,42.02,75750.76,3.0,-0.33478,0.00012,26.90955]
[1776544786125,42.02,75749.16,3.0,-0.33498,0.00012,26.9153]
[1776544791749,42.02,75750.22,3.0,-0.33486,0.00012,26.91201]
[1776544794426,42.02,75750.19,3.0,-0.33487,0.00012,26.91223]
[1776544794777,42.02,75750.19,3.0,-0.33487,0.00012,26.91223]
[1776544794898,42.03,75750.83,3.0,-0.3348,0.00012,26.91022]
[1776544795213,42.03,75750.83,3.0,-0.3348,0.00012,26.91022]
[1776544795391,42.03,75770.16,3.0,-0.33253,0.00012,26.84523]
[1776544796196,42.03,75779.04,3.0,-0.3315,0.00012,26.81502]
[1776544799698,42.03,75778.72,3.0,-0.33153,0.00012,26.81609]
[1776544802213,42.02,75789.14,3.0,-0.33031,0.00012,26.78025]
[1776544802551,42.02,75789.14,3.0,-0.33031,0.00012,26.78025]
[1776544808293,42.02,75788.75,3.0,-0.33034,0.00012,26.78096]
[1776544809494,42.02,75788.75,3.0,-0.33034,0.00012,26.78096]
[1776544812492,42.02,75788.75,3.0,-0.33033,0.00012,26.7809]
[1776544818364,42.02,75779.52,3.0,-0.33141,0.00012,26.81246]
[1776544823399,42.02,75779.9,3.0,-0.33136,0.00012,26.81109]
[1776544828435,42.02,75780.87,3.0,-0.33125,0.00012,26.8077]
[1776544833470,42.02,75779.29,3.0,-0.33142,0.00012,26.80987]
[1776544838505,42.01,75783.55,3.0,-0.33092,0.00012,26.79523]
[1776544844731,42.01,75784.87,3.0,-0.33076,0.00012,26.7907]
[1776544845016,42.01,75784.84,3.0,-0.33076,0.00012,26.79079]
[1776544845155,42.01,75784.84,3.0,-0.33076,0.00012,26.79079]
[1776544845555,42.01,75795.93,3.0,-0.32947,0.00012,26.75257]
[1776544846337,42.01,75795.93,3.0,-0.32947,0.00012,26.75257]
[1776544847159,42.01,75796.39,3.0,-0.32941,0.00012,26.75085]
[1776544847569,42.01,75796.42,3.0,-0.3294,0.00012,26.75062]
[1776544852604,42.01,75797.8,3.0,-0.32923,0.00012,26.74542]
[1776544857399,42.0,75797.24,3.0,-0.32928,0.00012,26.74702]
[1776544857401,42.0,75797.24,3.0,-0.32928,0.00012,26.74702]
[1776544857640,42.0,75797.0,3.0,-0.32931,0.00012,26.74777]
[1776544860734,42.0,75797.39,3.0,-0.32926,0.00012,26.74618]
[1776544860825,42.0,75797.36,3.0,-0.32926,0.00012,26.74616]
[1776544863192,42.0,75797.36,3.0,-0.32925,0.00012,26.74605]
[1776544868717,42.0,75791.33,3.0,-0.32994,0.00012,26.76642]
[1776544871827,41.99,75790.06,3.0,-0.33009,0.00012,26.77063]
[1776544877060,41.99,75789.21,3.0,-0.33018,0.00012,26.77333]
[1776544887851,41.99,75790.44,3.0,-0.33003,0.00012,26.76892]
[1776544893893,41.99,75790.52,3.0,-0.33,0.00012,26.7654]
[1776544898872,41.99,75790.38,3.0,-0.33002,0.00012,26.76584]
[1776544900259,41.99,75790.54,3.0,-0.33,0.00012,26.76526]
[1776544901423,41.99,75798.27,3.0,-0.3291,0.00012,26.73855]
[1776544901470,41.99,75803.46,3.0,-0.32849,0.00012,26.72051]
[1776544902196,41.99,75803.46,3.0,-0.32849,0.00012,26.72051]
[1776544902200,41.99,75803.46,3.0,-0.32849,0.00012,26.72051]
[1776544906817,41.99,75807.33,3.0,-0.32803,0.00012,26.70672]
[1776544906890,41.98,75807.36,3.0,-0.32802,0.00012,26.70641]
[1776544908887,41.98,75807.46,3.0,-0.328,0.00012,26.70598]
[1776544908943,41.98,75807.49,3.0,-0.328,0.00012,26.7058]
[1776544913530,41.98,75808.72,3.0,-0.32784,0.00012,26.70115]
[1776544925113,41.97,75807.69,3.0,-0.32793,0.00012,26.70361]
[1776544932162,41.96,75807.58,3.0,-0.32793,0.00012,26.70349]
[1776544937000,41.96,75808.32,3.0,-0.32783,0.00012,26.70066]
[1776544942483,41.96,75808.6,3.0,-0.32779,0.00012,26.69937]
[1776544948274,41.96,75812.95,3.0,-0.32727,0.00012,26.6838]
[1776544953312,41.95,75812.74,3.0,-0.32728,0.00012,26.68118]
[1776544956289,41.95,75812.84,3.0,-0.32726,0.00012,26.68076]
[1776544960413,41.95,75813.8,3.0,-0.32715,0.00012,26.67728]
[1776544960615,41.95,75813.8,3.0,-0.32715,0.00012,26.67728]
[1776544960944,41.95,75813.8,3.0,-0.32715,0.00012,26.67728]
[1776544960716,41.95,75812.34,3.0,-0.32732,0.00012,26.68235]
[1776544966405,41.95,75809.03,3.0,-0.32771,0.00012,26.69415]
[1776544972617,41.96,75809.24,3.0,-0.32769,0.00012,26.6936]
[1776544972963,41.96,75809.24,3.0,-0.32769,0.00012,26.6936]
[1776544973454,41.96,75812.39,3.0,-0.32733,0.00012,26.6827]
[1776544983524,41.95,75814.09,3.0,-0.32712,0.00012,26.67645]
[1776544989566,41.95,75816.71,3.0,-0.32681,0.00012,26.66714]
[1776544995608,41.95,75816.56,3.0,-0.32683,0.00012,26.66755]
[1776545000643,41.95,75816.08,3.0,-0.32688,0.00012,26.66913]
[1776545003005,41.95,75815.6,3.0,-0.32693,0.00012,26.67077]
[1776545003664,41.95,75815.34,3.0,-0.32696,0.00012,26.67166]
[1776545008698,41.95,75813.6,3.0,-0.32716,0.00012,26.67776]
[1776545013063,41.95,75815.06,3.0,-0.32698,0.00012,26.66948]
[1776545013734,41.95,75815.57,3.0,-0.32692,0.00012,26.6677]
[1776545018769,41.95,75815.76,3.0,-0.3269,0.00012,26.66693]
[1776545023804,41.95,75815.8,3.0,-0.32689,0.00012,26.66669]
[1776545028838,41.95,75816.33,3.0,-0.32682,0.00012,26.66473]
[1776545033874,41.95,75819.84,3.0,-0.32641,0.00012,26.65235]
[1776545036672,41.95,75819.67,3.0,-0.32643,0.00012,26.65293]
[1776545039863,41.95,75822.13,3.0,-0.32615,0.00012,26.64425]
[1776545045958,41.95,75822.24,3.0,-0.32613,0.00012,26.64385]
[1776545052000,41.95,75822.17,3.0,-0.32614,0.00012,26.64408]
[1776545058042,41.95,75822.7,3.0,-0.32608,0.00012,26.64219]
[1776545063077,41.95,75821.71,3.0,-0.32619,0.00012,26.64565]
[1776545068430,41.95,75821.37,3.0,-0.32623,0.00012,26.64682]
[1776545074154,41.95,75817.6,3.0,-0.32665,0.00012,26.6568]
[1776545075422,41.95,75817.6,3.0,-0.32665,0.00012,26.6568]
[1776545081203,41.94,75818.2,3.0,-0.32658,0.00012,26.65458]
[1776545086238,41.94,75818.43,3.0,-0.32655,0.00012,26.65371]
[1776545090973,41.94,75818.27,3.0,-0.32657,0.00012,26.65425]
[1776545099329,41.94,75817.71,3.0,-0.32663,0.00012,26.65608]
[1776545105375,41.94,75818.96,3.0,-0.32648,0.00012,26.65162]
[1776545110410,41.94,75823.46,3.0,-0.32596,0.00012,26.63579]
[1776545115445,41.94,75823.46,3.0,-0.32596,0.00012,26.63581]
[1776545116200,41.94,75823.46,3.0,-0.32596,0.00012,26.63581]
[1776545116227,41.94,75823.46,3.0,-0.32596,0.00012,26.63581]
[1776545116413,41.94,75823.46,3.0,-0.32596,0.00012,26.63581]
[1776545120400,41.94,75828.78,3.0,-0.32534,0.00012,26.61708]
[1776545121227,41.94,75830.58,3.0,-0.32513,0.00012,26.61072]
[1776545122888,41.94,75838.16,3.0,-0.32425,0.00012,26.58385]
[1776545123659,41.94,75845.47,3.0,-0.32341,0.00012,26.55783]
[1776545123681,41.94,75864.6,3.0,-0.3212,0.00012,26.48912]
[1776545124676,41.94,75864.6,3.0,-0.3212,0.00012,26.48912]
[1776545127162,41.95,75860.52,3.0,-0.32168,0.00012,26.50422]
[1776545127351,41.95,75860.52,3.0,-0.32168,0.00012,26.50422]
[1776545127971,41.95,75860.52,3.0,-0.32168,0.00012,26.50422]
[1776545136593,41.95,75860.85,3.0,-0.32165,0.00012,26.5008]
[1776545141629,41.96,75862.71,3.0,-0.32145,0.00012,26.49452]
[1776545146664,41.96,75862.52,3.0,-0.32149,0.00012,26.49563]
[1776545147203,41.96,75862.52,3.0,-0.32149,0.00012,26.49563]
[1776545153713,41.97,75860.42,3.0,-0.32174,0.00012,26.50371]
[1776545158748,41.97,75860.5,3.0,-0.32174,0.00012,26.50376]
[1776545162757,41.97,75861.84,3.0,-0.3216,0.00012,26.49912]
[1776545163901,41.97,75862.01,3.0,-0.32158,0.00012,26.49858]
[1776545168986,41.97,75862.12,3.0,-0.32157,0.00012,26.49845]
[1776545169609,41.97,75863.52,3.0,-0.32141,0.00012,26.49353]
[1776545171861,41.97,75854.36,3.0,-0.32248,0.00012,26.52663]
[1776545174067,41.98,75854.13,3.0,-0.3225,0.00012,26.52749]
[1776545179895,41.98,75854.41,3.0,-0.32248,0.00012,26.52679]
[1776545186944,41.98,75854.32,3.0,-0.3225,0.00012,26.52738]
[1776545191979,41.98,75854.18,3.0,-0.32251,0.00012,26.52489]
[1776545195457,41.98,75851.97,3.0,-0.32276,0.00012,26.53291]
[1776545196009,41.98,75836.87,3.0,-0.32451,0.00012,26.58679]
[1776545197664,41.98,75834.2,3.0,-0.32482,0.00012,26.59624]
[1776545200708,41.98,75844.22,3.0,-0.32366,0.00012,26.56058]
[1776545203820,41.98,75849.73,3.0,-0.32302,0.00012,26.54092]
[1776545209098,41.98,75836.94,3.0,-0.3245,0.00012,26.58652]
[1776545214133,41.98,75835.51,3.0,-0.32467,0.00012,26.59149]
[1776545219168,41.98,75835.44,3.0,-0.32467,0.00012,26.59164]
[1776545221722,41.98,75835.42,3.0,-0.32467,0.00012,26.59169]
[1776545221851,41.98,75835.42,3.0,-0.32467,0.00012,26.59169]
[1776545227225,41.98,75830.62,3.0,-0.32523,0.00012,26.60854]
[1776545233267,41.98,75830.83,3.0,-0.3252,0.00012,26.60764]
[1776545238303,41.98,75831.59,3.0,-0.32511,0.00012,26.60486]
[1776545243343,41.98,75828.47,3.0,-0.32547,0.00012,26.61578]
[1776545248369,41.98,75828.51,3.0,-0.32546,0.00012,26.61556]
[1776545253409,41.97,75827.86,3.0,-0.32552,0.00012,26.61457]
[1776545259451,41.97,75828.3,3.0,-0.32546,0.00012,26.61292]
[1776545265494,41.97,75828.33,3.0,-0.32546,0.00012,26.61273]
[1776545268118,41.97,75828.33,3.0,-0.32546,0.00012,26.61273]
[1776545268176,41.97,75828.33,3.0,-0.32546,0.00012,26.61273]
[1776545268391,41.97,75828.33,3.0,-0.32545,0.00012,26.61271]
[1776545271484,41.97,75816.48,3.0,-0.32683,0.00012,26.65433]
[1776545275755,41.97,75815.22,3.0,-0.32697,0.00012,26.65857]
[1776545277824,41.97,75815.06,3.0,-0.32699,0.00012,26.65904]
[1776545279883,41.97,75814.71,3.0,-0.32703,0.00012,26.66018]
[1776545280079,41.97,75814.71,3.0,-0.32703,0.00012,26.66018]
[1776545283620,41.97,75825.11,3.0,-0.32581,0.00012,26.62344]
[1776545288655,41.97,75824.71,3.0,-0.32586,0.00012,26.62483]
[1776545293377,41.97,75823.0,3.0,-0.32605,0.00012,26.6308]
[1776545298725,41.97,75823.97,3.0,-0.32594,0.00012,26.62731]
[1776545303759,41.97,75823.95,3.0,-0.32594,0.00012,26.62732]
[1776545311816,41.96,75823.92,3.0,-0.32592,0.00012,26.62419]
[1776545316851,41.96,75825.8,3.0,-0.32571,0.00012,26.61754]
[1776545321886,41.96,75825.91,3.0,-0.32569,0.00012,26.61713]
[1776545326921,41.96,75825.86,3.0,-0.3257,0.00012,26.61729]
[1776545332168,41.96,75825.86,3.0,-0.3257,0.00012,26.61729]
[1776545332963,41.96,75816.94,3.0,-0.32673,0.00012,26.64864]
[1776545338095,41.96,75813.66,3.0,-0.32711,0.00012,26.65999]
[1776545341208,41.96,75813.66,3.0,-0.32711,0.00012,26.65987]
[1776545341569,41.96,75813.66,3.0,-0.32711,0.00012,26.65984]
[1776545348070,41.96,75820.2,3.0,-0.32634,0.00012,26.63675]
[1776545353105,41.96,75820.5,3.0,-0.3263,0.00012,26.63563]
[1776545358140,41.96,75819.81,3.0,-0.32638,0.00012,26.63799]
[1776545363175,41.96,75818.73,3.0,-0.32651,0.00012,26.64171]
[1776545366695,41.96,75825.51,3.0,-0.32572,0.00012,26.61782]
[1776545368374,41.96,75827.06,3.0,-0.32554,0.00012,26.61236]
[1776545369217,41.96,75840.69,3.0,-0.32396,0.00012,26.56404]
[1776545370160,41.96,75840.69,3.0,-0.32396,0.00012,26.56404]
[1776545375259,41.96,75841.85,3.0,-0.32382,0.00012,26.55704]
[1776545384322,41.96,75837.86,3.0,-0.32429,0.00012,26.57162]
[1776545389357,41.97,75835.65,3.0,-0.32455,0.00012,26.57961]
[1776545394393,41.97,75835.69,3.0,-0.32455,0.00012,26.57959]
[1776545399428,41.97,75843.86,3.0,-0.32361,0.00012,26.55064]
[1776545401442,41.97,75852.16,3.0,-0.32265,0.00012,26.52104]
[1776545406477,41.97,75856.52,3.0,-0.32215,0.00012,26.50573]
[1776545411513,41.98,75852.28,3.0,-0.32266,0.00012,26.52145]
[1776545416547,41.98,75849.9,3.0,-0.32294,0.00012,26.53028]
[1776545421582,41.98,75850.0,3.0,-0.32294,0.00012,26.53018]
[1776545426618,41.98,75850.41,3.0,-0.3229,0.00012,26.52897]
[1776545433667,41.98,75851.47,3.0,-0.32277,0.00012,26.52235]
[1776545441723,41.99,75851.37,3.0,-0.32279,0.00012,26.52311]
[1776545446758,41.99,75851.07,3.0,-0.32284,0.00012,26.52441]
[1776545451794,41.99,75851.11,3.0,-0.32284,0.00012,26.52449]
[1776545456828,41.99,75851.0,3.0,-0.32286,0.00012,26.52509]
[1776545463880,42.0,75851.36,3.0,-0.32282,0.00012,26.52408]
[1776545468915,42.0,75851.25,3.0,-0.32284,0.00012,26.52467]
[1776545474957,42.0,75852.13,3.0,-0.32275,0.00012,26.52175]
[1776545481120,42.0,75853.32,3.0,-0.32261,0.00012,26.51761]
[1776545484660,42.0,75854.1,3.0,-0.32253,0.00012,26.51508]
[1776545487448,42.0,75859.79,3.0,-0.32188,0.00012,26.49474]
[1776545492076,42.01,75868.27,3.0,-0.3209,0.00012,26.46144]
[1776545498118,42.01,75868.28,3.0,-0.32091,0.00012,26.4619]
[1776545505167,42.02,75868.19,3.0,-0.32094,0.00012,26.46278]
[1776545510202,42.02,75865.78,3.0,-0.32122,0.00012,26.47184]
[1776545515238,42.02,75867.94,3.0,-0.32098,0.00012,26.4644]
[1776545520273,42.02,75867.9,3.0,-0.321,0.00012,26.46489]
[1776545525308,42.03,75864.03,3.0,-0.32146,0.00012,26.47919]
[1776545526470,42.03,75864.03,3.0,-0.32146,0.00012,26.47919]
[1776545528329,42.03,75855.31,3.0,-0.32247,0.00012,26.51067]
[1776545533364,42.03,75849.13,3.0,-0.32318,0.00012,26.53286]
[1776545538399,42.03,75845.88,3.0,-0.32356,0.00012,26.54447]
[1776545543434,42.03,75843.79,3.0,-0.3238,0.00012,26.55192]
[1776545548469,42.03,75843.21,3.0,-0.32387,0.00012,26.55397]
[1776545553504,42.03,75841.82,3.0,-0.32401,0.00012,26.55574]
[1776545558539,42.03,75839.72,3.0,-0.32426,0.00012,26.5632]
[1776545563574,42.03,75834.1,3.0,-0.32491,0.00012,26.58309]
[1776545564072,42.03,75834.1,3.0,-0.32491,0.00012,26.58309]
[1776545564222,42.03,75834.1,3.0,-0.32491,0.00012,26.58309]
[1776545569616,42.03,75831.53,3.0,-0.3252,0.00012,26.59204]
[1776545577630,42.03,75831.75,3.0,-0.32517,0.00012,26.59114]
[1776545578679,42.03,75840.34,3.0,-0.32417,0.00012,26.56061]
[1776545584721,42.03,75839.14,3.0,-0.32431,0.00012,26.56488]
[1776545589756,42.03,75840.24,3.0,-0.32419,0.00012,26.56099]
[1776545594791,42.03,75838.51,3.0,-0.32439,0.00012,26.56715]
[1776545599826,42.03,75833.67,3.0,-0.32495,0.00012,26.58423]
[1776545601865,42.03,75833.67,3.0,-0.32495,0.00012,26.58423]
[1776545601911,42.03,75833.67,3.0,-0.32495,0.00012,26.58423]
[1776545601941,42.03,75833.67,3.0,-0.32495,0.00012,26.58423]
[1776545601964,42.03,75833.67,3.0,-0.32495,0.00012,26.58423]
[1776545602116,42.03,75833.67,3.0,-0.32495,0.00012,26.58423]
[1776545602846,42.02,75819.69,3.0,-0.32657,0.00012,26.6334]
[1776545607882,42.02,75820.08,3.0,-0.32651,0.00012,26.63175]
[1776545612917,42.02,75820.73,3.0,-0.32642,0.00012,26.62606]
[1776545616588,42.02,75825.26,3.0,-0.32589,0.00012,26.61007]
[1776545622505,42.02,75826.21,3.0,-0.32577,0.00012,26.60658]
[1776545624974,42.02,75829.94,3.0,-0.32534,0.00012,26.59337]
[1776545630038,42.02,75829.4,3.0,-0.3254,0.00012,26.59521]
[1776545631726,42.02,75829.36,3.0,-0.3254,0.00012,26.59533]
[1776545636233,42.02,75830.57,3.0,-0.32526,0.00012,26.59102]
[1776545642122,42.02,75827.78,3.0,-0.32558,0.00012,26.60075]
[1776545646995,42.02,75827.71,3.0,-0.32559,0.00012,26.60096]
[1776545650620,42.01,75824.08,3.0,-0.32601,0.00012,26.61362]
[1776545653175,42.01,75822.63,3.0,-0.32617,0.00012,26.61863]
[1776545658234,42.01,75817.24,3.0,-0.32679,0.00012,26.63731]
[1776545664276,42.01,75816.15,3.0,-0.32691,0.00012,26.64086]
[1776545666275,42.01,75815.13,3.0,-0.32703,0.00012,26.64438]
[1776545672332,42.01,75815.65,3.0,-0.32694,0.00012,26.6391]
[1776545676196,42.01,75815.27,3.0,-0.32699,0.00012,26.64036]
[1776545687437,42.0,75814.87,3.0,-0.32702,0.00012,26.6413]
[1776545692471,42.0,75813.12,3.0,-0.32722,0.00012,26.64725]
[1776545693897,42.0,75813.09,3.0,-0.32722,0.00012,26.64732]
[1776545694262,42.0,75813.09,3.0,-0.32722,0.00012,26.64732]
[1776545694491,42.0,75829.82,3.0,-0.32527,0.00012,26.5885]
[1776545694952,42.0,75829.82,3.0,-0.32527,0.00012,26.5885]
[1776545700533,42.0,75838.09,3.0,-0.32432,0.00012,26.55936]
[1776545703653,42.0,75837.61,3.0,-0.32438,0.00012,26.56114]
[1776545704561,42.0,75827.54,3.0,-0.32555,0.00012,26.59683]
[1776545705292,42.0,75827.54,3.0,-0.32555,0.00012,26.59683]
[1776545710683,42.0,75826.55,3.0,-0.32566,0.00012,26.60029]
[1776545710705,42.0,75826.55,3.0,-0.32566,0.00012,26.60029]
[1776545710762,42.0,75826.55,3.0,-0.32566,0.00012,26.60029]
[1776545710783,42.0,75826.55,3.0,-0.32566,0.00012,26.60029]
[1776545711149,42.0,75826.55,3.0,-0.32566,0.00012,26.60029]
[1776545711256,42.0,75826.55,3.0,-0.32566,0.00012,26.60029]
[1776545711281,42.0,75826.55,3.0,-0.32566,0.00012,26.60029]
[1776545711610,42.0,75796.21,3.0,-0.32919,0.00012,26.70618]
[1776545712530,42.0,75796.21,3.0,-0.32919,0.00012,26.70618]
[1776545712617,42.0,75794.92,3.0,-0.32934,0.00012,26.71054]
[1776545714744,42.0,75795.09,3.0,-0.32932,0.00012,26.70986]
[1776545715098,42.0,75795.09,3.0,-0.32932,0.00012,26.70986]
[1776545717753,42.0,75794.99,3.0,-0.32932,0.00012,26.70981]
[1776545725093,41.99,75788.52,3.0,-0.33005,0.00012,26.73153]
[1776545725110,41.99,75788.52,3.0,-0.33005,0.00012,26.73153]
[1776545725153,41.99,75788.52,3.0,-0.33004,0.00012,26.73115]
[1776545728604,41.99,75788.48,3.0,-0.33005,0.00012,26.73136]
[1776545734771,41.99,75787.62,3.0,-0.33014,0.00012,26.7314]
[1776545739806,41.99,75785.38,3.0,-0.33041,0.00012,26.73924]
[1776545745250,41.99,75785.27,3.0,-0.33042,0.00012,26.73971]
[1776545745364,41.99,75785.27,3.0,-0.33042,0.00012,26.73971]
[1776545745384,41.99,75785.43,3.0,-0.33041,0.00012,26.73921]
[1776545745798,41.99,75785.43,3.0,-0.33041,0.00012,26.73921]
[1776545750883,42.0,75782.5,3.0,-0.33078,0.00012,26.75029]
[1776545755917,42.01,75783.43,3.0,-0.3307,0.00012,26.74794]
[1776545760953,42.02,75784.9,3.0,-0.33055,0.00012,26.74372]
[1776545766995,42.03,75781.6,3.0,-0.33097,0.00012,26.75597]
[1776545772030,42.03,75780.97,3.0,-0.33106,0.00012,26.75886]
[1776545777065,42.04,75779.75,3.0,-0.33123,0.00012,26.76374]
[1776545782100,42.05,75778.8,3.0,-0.33136,0.00012,26.76766]
[1776545787135,42.05,75777.15,3.0,-0.33157,0.00012,26.77394]
[1776545792173,42.06,75775.6,3.0,-0.33176,0.00012,26.77668]
[1776545793427,42.06,75775.6,3.0,-0.33176,0.00012,26.77668]
[1776545794654,42.06,75774.2,3.0,-0.33193,0.00012,26.78156]
[1776545802282,42.07,75764.58,3.0,-0.33308,0.00012,26.81499]
[1776545807347,42.07,75763.36,3.0,-0.33324,0.00012,26.81948]
[1776545818394,42.08,75762.38,3.0,-0.33338,0.00012,26.82382]
[1776545822052,42.08,75762.68,3.0,-0.33336,0.00012,26.82308]
[1776545823425,42.08,75762.65,3.0,-0.33336,0.00012,26.82327]
[1776545828463,42.09,75764.5,3.0,-0.33316,0.00012,26.81762]
[1776545828860,42.09,75764.5,3.0,-0.33316,0.00012,26.81762]
[1776545834505,42.09,75766.08,3.0,-0.333,0.00012,26.81289]
[1776545839541,42.1,75766.6,3.0,-0.33295,0.00012,26.81168]
[1776545845583,42.1,75764.86,3.0,-0.33318,0.00012,26.81816]
[1776545852632,42.11,75765.24,3.0,-0.33314,0.00012,26.81444]
[1776545857667,42.12,75765.4,3.0,-0.33314,0.00012,26.81442]
[1776545862702,42.12,75766.85,3.0,-0.33299,0.00012,26.81005]
[1776545866017,42.12,75766.78,3.0,-0.333,0.00012,26.81061]
[1776545867435,42.12,75766.81,3.0,-0.333,0.00012,26.81061]
[1776545872772,42.13,75769.98,3.0,-0.33265,0.00012,26.80057]
[1776545879826,42.14,75769.33,3.0,-0.33275,0.00012,26.80354]
[1776545883046,42.14,75769.72,3.0,-0.33272,0.00012,26.80256]
[1776545888888,42.15,75770.39,3.0,-0.33266,0.00012,26.80094]
[1776545891074,42.15,75772.19,3.0,-0.33246,0.00012,26.79508]
[1776545898959,42.16,75773.4,3.0,-0.33234,0.00012,26.79189]
[1776545900934,42.16,75773.39,3.0,-0.33235,0.00012,26.79204]
[1776545902819,42.16,75773.58,3.0,-0.33233,0.00012,26.79162]
[1776545908022,42.17,75777.12,3.0,-0.33195,0.00012,26.78047]
[1776545913057,42.17,75779.19,3.0,-0.33171,0.00012,26.77092]
[1776545914800,42.17,75779.19,3.0,-0.33171,0.00012,26.77092]
[1776545919204,42.18,75782.19,3.0,-0.33138,0.00012,26.76137]
[1776545919464,42.18,75782.19,3.0,-0.33138,0.00012,26.76137]
[1776545919507,42.18,75785.38,3.0,-0.33101,0.00012,26.75065]
[1776545925079,42.18,75786.62,3.0,-0.33087,0.00012,26.74638]
[1776545930176,42.18,75788.46,3.0,-0.33065,0.00012,26.74002]
[1776545937225,42.18,75788.78,3.0,-0.33061,0.00012,26.73884]
[1776545942260,42.18,75788.29,3.0,-0.33066,0.00012,26.74043]
[1776545945848,42.18,75788.32,3.0,-0.33066,0.00012,26.7403]
[1776545945881,42.18,75788.32,3.0,-0.33066,0.00012,26.7403]
[1776545952330,42.18,75795.39,3.0,-0.32983,0.00012,26.7161]
[1776545964575,42.18,75796.56,3.0,-0.3297,0.00012,26.7121]
[1776545970456,42.18,75798.13,3.0,-0.32952,0.00012,26.7068]
[1776545975491,42.18,75798.44,3.0,-0.32947,0.00012,26.70264]
[1776545984556,42.18,75798.97,3.0,-0.32941,0.00012,26.70094]
[1776545987634,42.18,75799.12,3.0,-0.3294,0.00012,26.70044]
[1776545987918,42.18,75798.98,3.0,-0.32941,0.00012,26.70095]
[1776545988308,42.18,75798.98,3.0,-0.32941,0.00012,26.70095]
[1776545988585,42.18,75798.98,3.0,-0.32941,0.00012,26.70095]
[1776545988819,42.18,75798.98,3.0,-0.32941,0.00012,26.70095]
[1776545988920,42.18,75781.24,3.0,-0.33148,0.00012,26.76171]
[1776545989669,42.18,75781.24,3.0,-0.33148,0.00012,26.76171]
[1776545991077,42.18,75784.95,3.0,-0.33106,0.00012,26.74934]
[1776545996640,42.19,75783.23,3.0,-0.33128,0.00012,26.75589]
[1776546001675,42.2,75781.15,3.0,-0.33154,0.00012,26.76352]
[1776546002268,42.2,75781.15,3.0,-0.33154,0.00012,26.76352]
[1776546002363,42.2,75781.15,3.0,-0.33154,0.00012,26.76352]
[1776546008723,42.2,75777.93,3.0,-0.33194,0.00012,26.77514]
[1776546013759,42.21,75777.31,3.0,-0.33203,0.00012,26.77776]
[1776546018375,42.21,75783.67,3.0,-0.3313,0.00012,26.75664]
[1776546026851,42.22,75784.61,3.0,-0.33122,0.00012,26.75456]
[1776546034908,42.23,75784.2,3.0,-0.33129,0.00012,26.75371]
[1776546038706,42.23,75784.2,3.0,-0.33129,0.00012,26.75371]
[1776546039070,42.23,75786.81,3.0,-0.331,0.00012,26.74527]
[1776546044589,42.23,75790.86,3.0,-0.33052,0.00012,26.7313]
[1776546050013,42.23,75797.63,3.0,-0.32972,0.00012,26.70794]
[1776546055048,42.23,75798.53,3.0,-0.32962,0.00012,26.70475]
[1776546055525,42.23,75798.53,3.0,-0.32962,0.00012,26.70475]
[1776546062098,42.23,75799.74,3.0,-0.32947,0.00012,26.70049]
[1776546066805,42.23,75800.55,3.0,-0.32938,0.00012,26.69768]
[1776546067106,42.23,75800.55,3.0,-0.32938,0.00012,26.69768]
[1776546067328,42.23,75800.55,3.0,-0.32938,0.00012,26.69766]
[1776546067343,42.23,75800.55,3.0,-0.32938,0.00012,26.69766]
[1776546067465,42.23,75800.55,3.0,-0.32938,0.00012,26.69766]
[1776546067567,42.23,75808.16,3.0,-0.32849,0.00012,26.67147]
[1776546068369,42.23,75808.16,3.0,-0.32849,0.00012,26.67147]
[1776546071090,42.22,75809.5,3.0,-0.32833,0.00012,26.66655]
[1776546072850,42.22,75809.41,3.0,-0.32834,0.00012,26.66672]
[1776546073714,42.22,75809.58,3.0,-0.32831,0.00012,26.66585]
[1776546073875,42.22,75809.58,3.0,-0.32831,0.00012,26.66585]
[1776546075885,42.22,75819.23,3.0,-0.32718,0.00012,26.63227]
[1776546081480,42.22,75821.34,3.0,-0.32693,0.00012,26.62457]
[1776546089083,42.21,75820.91,3.0,-0.32695,0.00012,26.62524]
[1776546089287,42.21,75817.32,3.0,-0.32735,0.00012,26.63723]
[1776546092196,42.2,75814.97,3.0,-0.32761,0.00012,26.64216]
[1776546092307,42.2,75819.93,3.0,-0.32703,0.00012,26.62489]
[1776546098350,42.2,75821.73,3.0,-0.32681,0.00012,26.61809]
[1776546099840,42.2,75821.73,3.0,-0.32681,0.00012,26.61809]
[1776546105399,42.19,75823.66,3.0,-0.32657,0.00012,26.61079]
[1776546107226,42.19,75823.56,3.0,-0.32658,0.00012,26.61106]
[1776546109291,42.19,75823.56,3.0,-0.32658,0.00012,26.61098]
[1776546109332,42.19,75823.56,3.0,-0.32658,0.00012,26.61098]
[1776546114461,42.19,75831.54,3.0,-0.32564,0.00012,26.58258]
[1776546116305,42.19,75831.7,3.0,-0.32562,0.00012,26.58197]
[1776546116476,42.19,75840.09,3.0,-0.32465,0.00012,26.5524]
[1776546121512,42.19,75841.31,3.0,-0.3245,0.00012,26.548]
[1776546126153,42.19,75841.41,3.0,-0.32449,0.00012,26.5476]
[1776546131582,42.19,75843.64,3.0,-0.32423,0.00012,26.53953]
[1776546138631,42.18,75844.11,3.0,-0.32417,0.00012,26.53772]
[1776546149676,42.18,75844.99,3.0,-0.32406,0.00012,26.53452]
[1776546151156,42.18,75845.31,3.0,-0.32402,0.00012,26.53324]
[1776546160790,42.18,75851.15,3.0,-0.32333,0.00012,26.50913]
[1776546167840,42.18,75852.86,3.0,-0.32313,0.00012,26.50301]
[1776546173027,42.18,75856.69,3.0,-0.32269,0.00012,26.48936]
[1776546174385,42.18,75858.71,3.0,-0.32245,0.00012,26.48215]
[1776546180076,42.18,75866.64,3.0,-0.32154,0.00012,26.45389]
[1776546185111,42.18,75868.49,3.0,-0.32134,0.00012,26.4474]
[1776546193168,42.19,75870.82,3.0,-0.32108,0.00011,26.43937]
[1776546198203,42.19,75870.14,3.0,-0.32116,0.00011,26.44207]
[1776546203237,42.19,75870.06,3.0,-0.32118,0.00011,26.44263]
[1776546205252,42.19,75860.89,3.0,-0.32224,0.00012,26.4756]
[1776546210287,42.19,75858.89,3.0,-0.32247,0.00012,26.48289]
[1776546215322,42.19,75858.82,3.0,-0.32247,0.00012,26.48009]
[1776546223377,42.19,75852.11,3.0,-0.32325,0.00012,26.50426]
[1776546226649,42.19,75849.47,3.0,-0.32356,0.00012,26.51365]
[1776546233447,42.19,75844.57,3.0,-0.32412,0.00012,26.53098]
[1776546246540,42.19,75843.3,3.0,-0.32427,0.00012,26.53545]
[1776546253589,42.19,75845.51,3.0,-0.32401,0.00012,26.52765]
[1776546257083,42.19,75844.72,3.0,-0.3241,0.00012,26.53047]
[1776546262652,42.19,75833.5,3.0,-0.3254,0.00012,26.56989]
[1776546269701,42.19,75832.86,3.0,-0.32546,0.00012,26.57193]
[1776546274735,42.19,75832.71,3.0,-0.32546,0.00012,26.56912]
[1776546279770,42.19,75837.57,3.0,-0.3249,0.00012,26.55191]
[1776546284806,42.19,75834.06,3.0,-0.3253,0.00012,26.56416]
[1776546286217,42.19,75834.06,3.0,-0.3253,0.00012,26.56416]
[1776546291854,42.19,75827.78,3.0,-0.32602,0.00012,26.58593]
[1776546296889,42.18,75833.2,3.0,-0.32538,0.00012,26.56672]
[1776546300383,42.18,75835.03,3.0,-0.32517,0.00012,26.56021]
[1776546301925,42.18,75890.31,3.0,-0.3188,0.00011,26.36231]
[1776546302932,42.18,75890.28,3.0,-0.31881,0.00011,26.36257]
[1776546311995,42.19,75892.85,3.0,-0.31855,0.00011,26.35435]
[1776546315017,42.2,75843.01,3.0,-0.32429,0.00012,26.53353]
[1776546316024,42.2,75843.22,3.0,-0.32427,0.00012,26.53273]
[1776546318271,42.2,75843.14,3.0,-0.32427,0.00012,26.53295]
[1776546321782,42.19,75842.95,3.0,-0.32429,0.00012,26.53338]
[1776546323868,42.19,75840.65,3.0,-0.32455,0.00012,26.54139]
[1776546327299,42.19,75844.28,3.0,-0.32413,0.00012,26.52839]
[1776546330939,42.19,75845.36,3.0,-0.324,0.00012,26.52439]
[1776546336164,42.19,75844.23,3.0,-0.3241,0.00012,26.525]
[1776546341199,42.19,75845.74,3.0,-0.32393,0.00012,26.51947]
[1776546346234,42.18,75844.81,3.0,-0.32403,0.00012,26.5226]
[1776546351270,42.18,75839.84,3.0,-0.32459,0.00012,26.53994]
[1776546357312,42.18,75839.48,3.0,-0.32463,0.00012,26.54093]
[1776546362347,42.18,75838.81,3.0,-0.3247,0.00012,26.54309]
[1776546363364,42.18,75838.81,3.0,-0.3247,0.00012,26.54309]
[1776546363396,42.18,75838.81,3.0,-0.3247,0.00012,26.54309]
[1776546363423,42.18,75838.81,3.0,-0.3247,0.00012,26.54309]
[1776546363454,42.18,75839.78,3.0,-0.32459,0.00012,26.53962]
[1776546363483,42.18,75839.78,3.0,-0.32459,0.00012,26.53962]
[1776546364031,42.18,75839.78,3.0,-0.32459,0.00012,26.53962]
[1776546364211,42.18,75839.78,3.0,-0.32459,0.00012,26.53962]
[1776546364361,42.18,75823.36,3.0,-0.32649,0.00012,26.59724]
[1776546365182,42.18,75823.36,3.0,-0.32649,0.00012,26.59724]
[1776546368373,42.18,75820.33,3.0,-0.32683,0.00012,26.6076]
[1776546373424,42.17,75820.08,3.0,-0.32684,0.00012,26.60795]
[1776546378459,42.17,75819.94,3.0,-0.32685,0.00012,26.60805]
[1776546383494,42.17,75819.9,3.0,-0.32684,0.00012,26.60784]
[1776546388440,42.16,75820.66,3.0,-0.32675,0.00012,26.60493]
[1776546389536,42.16,75831.04,3.0,-0.32554,0.00012,26.5684]
[1776546390579,42.16,75831.04,3.0,-0.32554,0.00012,26.5684]
[1776546396585,42.16,75835.04,3.0,-0.32506,0.00012,26.55102]
[1776546401620,42.16,75834.24,3.0,-0.32515,0.00012,26.55375]
[1776546406656,42.16,75835.43,3.0,-0.325,0.00012,26.54946]
[1776546411532,42.16,75835.49,3.0,-0.325,0.00012,26.54916]
[1776546415500,42.16,75840.29,3.0,-0.32444,0.00012,26.53218]
[1776546416082,42.16,75840.29,3.0,-0.32444,0.00012,26.53218]
[1776546421761,42.16,75843.32,3.0,-0.32409,0.00012,26.52146]
[1776546423841,42.16,75843.12,3.0,-0.32411,0.00012,26.52216]
[1776546431833,42.16,75843.49,3.0,-0.32407,0.00012,26.52083]
[1776546436868,42.16,75843.75,3.0,-0.32404,0.00012,26.51988]
[1776546441903,42.16,75841.9,3.0,-0.32425,0.00012,26.52638]
[1776546446938,42.16,75842.71,3.0,-0.32415,0.00012,26.52345]
[1776546451973,42.16,75842.33,3.0,-0.32418,0.00012,26.52155]
[1776546457009,42.15,75842.71,3.0,-0.32413,0.00012,26.52014]
[1776546463217,42.15,75842.7,3.0,-0.32413,0.00012,26.52013]
[1776546464422,42.15,75842.67,3.0,-0.32414,0.00012,26.5202]
[1776546470222,42.15,75842.67,3.0,-0.32414,0.00012,26.52018]
[1776546471551,42.15,75842.67,3.0,-0.32413,0.00012,26.52009]
[1776546477148,42.15,75844.03,3.0,-0.32397,0.00012,26.51519]
[1776546482186,42.15,75852.0,3.0,-0.32305,0.00012,26.48682]
[1776546483942,42.15,75852.32,3.0,-0.32302,0.00012,26.48569]
[1776546489235,42.15,75852.74,3.0,-0.32297,0.00012,26.48426]
[1776546493375,42.15,75852.2,3.0,-0.32303,0.00012,26.48621]
[1776546499305,42.15,75852.38,3.0,-0.32301,0.00012,26.48561]
[1776546504340,42.15,75848.11,3.0,-0.32351,0.00012,26.50082]
[1776546511389,42.15,75845.49,3.0,-0.32379,0.00012,26.50685]
[1776546516377,42.15,75845.46,3.0,-0.32379,0.00012,26.50692]
[1776546517737,42.15,75845.07,3.0,-0.32384,0.00012,26.50827]
[1776546524482,42.15,75843.69,3.0,-0.32399,0.00012,26.51305]
[1776546529517,42.15,75854.84,3.0,-0.3227,0.00012,26.47333]
[1776546534553,42.15,75856.34,3.0,-0.32253,0.00012,26.46805]
[1776546541191,42.15,75855.8,3.0,-0.3226,0.00012,26.47014]
[1776546548651,42.15,75856.53,3.0,-0.32252,0.00012,26.46768]
[1776546559727,42.16,75856.56,3.0,-0.32252,0.00012,26.46781]
[1776546567785,42.16,75857.03,3.0,-0.32247,0.00012,26.46626]
[1776546572819,42.16,75856.82,3.0,-0.32248,0.00012,26.46391]
[1776546586916,42.16,75857.42,3.0,-0.32242,0.00012,26.46197]
[1776546592146,42.16,75857.42,3.0,-0.32242,0.00012,26.46197]
[1776546593639,42.16,75857.42,3.0,-0.32242,0.00012,26.46203]
[1776546594466,42.16,75857.23,3.0,-0.32244,0.00012,26.46272]
[1776546600016,42.16,75851.58,3.0,-0.3231,0.00012,26.48286]
[1776546605048,42.16,75851.92,3.0,-0.32306,0.00012,26.4816]
[1776546612097,42.16,75851.56,3.0,-0.32309,0.00012,26.48279]
[1776546617132,42.16,75850.63,3.0,-0.3232,0.00012,26.48602]
[1776546622166,42.16,75848.69,3.0,-0.32342,0.00012,26.49279]
[1776546627202,42.16,75848.92,3.0,-0.32339,0.00012,26.49184]
[1776546632237,42.15,75847.67,3.0,-0.32351,0.00012,26.49296]
[1776546638279,42.15,75848.92,3.0,-0.32337,0.00012,26.48836]
[1776546645328,42.15,75848.47,3.0,-0.32341,0.00012,26.48978]
[1776546650363,42.15,75848.31,3.0,-0.32343,0.00012,26.49021]
[1776546656405,42.15,75848.41,3.0,-0.32341,0.00012,26.4897]
[1776546657173,42.15,75848.41,3.0,-0.32341,0.00012,26.4897]
[1776546662447,42.15,75843.53,3.0,-0.32397,0.00012,26.50679]
[1776546667482,42.15,75839.18,3.0,-0.32446,0.00012,26.52198]
[1776546673524,42.14,75839.68,3.0,-0.3244,0.00012,26.51993]
[1776546679566,42.14,75839.19,3.0,-0.32445,0.00012,26.52142]
[1776546684601,42.14,75839.11,3.0,-0.32445,0.00012,26.5215]
[1776546695679,42.14,75839.04,3.0,-0.32443,0.00012,26.51817]
[1776546700714,42.13,75839.08,3.0,-0.32442,0.00012,26.51786]
[1776546705749,42.13,75839.08,3.0,-0.32442,0.00012,26.5177]
[1776546710784,42.13,75839.04,3.0,-0.32442,0.00012,26.5177]
[1776546715819,42.13,75839.04,3.0,-0.32441,0.00012,26.51756]
[1776546720854,42.13,75839.08,3.0,-0.3244,0.00012,26.51728]
[1776546726007,42.13,75839.08,3.0,-0.3244,0.00012,26.51715]
[1776546726096,42.13,75839.08,3.0,-0.3244,0.00012,26.51715]
[1776546726140,42.13,75839.08,3.0,-0.3244,0.00012,26.51715]
[1776546726459,42.13,75839.08,3.0,-0.3244,0.00012,26.51715]
[1776546726896,42.13,75818.18,3.0,-0.32682,0.00012,26.59059]
[1776546728370,42.13,75818.18,3.0,-0.32682,0.00012,26.59059]
[1776546729195,42.13,75814.28,3.0,-0.32727,0.00012,26.60407]
[1776546731557,42.13,75812.71,3.0,-0.32745,0.00012,26.60934]
[1776546731973,42.12,75812.71,3.0,-0.32745,0.00012,26.60924]
[1776546738981,42.12,75812.2,3.0,-0.32748,0.00012,26.61022]
[1776546743763,42.12,75812.2,3.0,-0.32748,0.00012,26.61022]
[1776546743864,42.11,75812.2,3.0,-0.32747,0.00012,26.60986]
[1776546747864,42.11,75812.16,3.0,-0.32747,0.00012,26.60981]
[1776546748044,42.11,75814.84,3.0,-0.32716,0.00012,26.6004]
[1776546749107,42.11,75814.84,3.0,-0.32716,0.00012,26.6004]
[1776546749208,42.11,75823.03,3.0,-0.3262,0.00012,26.5717]
[1776546755093,42.11,75822.72,3.0,-0.32622,0.00012,26.56936]
[1776546760128,42.11,75823.13,3.0,-0.32616,0.00012,26.56773]
[1776546766170,42.11,75818.18,3.0,-0.32673,0.00012,26.58485]
[1776546772212,42.1,75817.65,3.0,-0.32678,0.00012,26.58642]
[1776546777247,42.1,75815.96,3.0,-0.32697,0.00012,26.5921]
[1776546778433,42.1,75815.96,3.0,-0.32697,0.00012,26.5921]
[1776546778534,42.1,75815.96,3.0,-0.32697,0.00012,26.59205]
[1776546780147,42.1,75815.96,3.0,-0.32697,0.00012,26.59205]
[1776546780368,42.1,75815.96,3.0,-0.32697,0.00012,26.59205]
[1776546780449,42.1,75815.96,3.0,-0.32697,0.00012,26.59205]
[1776546780548,42.1,75815.96,3.0,-0.32697,0.00012,26.59205]
[1776546780779,42.1,75815.96,3.0,-0.32697,0.00012,26.59205]
[1776546780832,42.1,75811.19,3.0,-0.32753,0.00012,26.60865]
[1776546780918,42.1,75811.19,3.0,-0.32753,0.00012,26.60865]
[1776546781169,42.1,75811.19,3.0,-0.32753,0.00012,26.60865]
[1776546781589,42.1,75811.19,3.0,-0.32753,0.00012,26.60865]
[1776546781757,42.1,75811.19,3.0,-0.32753,0.00012,26.60865]
[1776546781800,42.1,75784.03,3.0,-0.3307,0.00012,26.7025]
[1776546782528,42.1,75768.08,3.0,-0.33257,0.00012,26.75681]
[1776546783404,42.1,75768.08,3.0,-0.33257,0.00012,26.75681]
[1776546783787,42.1,75768.08,3.0,-0.33257,0.00012,26.75681]
[1776546784228,42.1,75763.51,3.0,-0.3331,0.00012,26.77227]
[1776546784838,42.1,75763.51,3.0,-0.3331,0.00012,26.77227]
[1776546786673,42.1,75762.98,3.0,-0.33317,0.00012,26.77409]
[1776546789912,42.1,75761.25,3.0,-0.33337,0.00012,26.77997]
[1776546790019,42.1,75761.25,3.0,-0.33337,0.00012,26.77997]
[1776546792874,42.1,75754.5,3.0,-0.33416,0.00012,26.80264]
[1776546798396,42.1,75752.51,3.0,-0.3344,0.00012,26.80922]
[1776546800157,42.1,75752.51,3.0,-0.3344,0.00012,26.80922]
[1776546800225,42.1,75752.51,3.0,-0.3344,0.00012,26.80922]
[1776546800291,42.1,75752.51,3.0,-0.3344,0.00012,26.80922]
[1776546801850,42.1,75748.57,3.0,-0.33486,0.00012,26.82235]
[1776546805175,42.11,75741.5,3.0,-0.3357,0.00012,26.84611]
[1776546808022,42.11,75745.69,3.0,-0.33521,0.00012,26.83233]
[1776546813736,42.11,75752.53,3.0,-0.3344,0.00012,26.80671]
[1776546816087,42.11,75753.77,3.0,-0.33426,0.00012,26.8028]
[1776546816234,42.11,75753.77,3.0,-0.33426,0.00012,26.8028]
[1776546818302,42.11,75759.86,3.0,-0.33355,0.00012,26.78255]
[1776546823571,42.12,75772.6,3.0,-0.33208,0.00012,26.74023]
[1776546825219,42.12,75772.88,3.0,-0.33205,0.00012,26.73941]
[1776546827095,42.12,75778.78,3.0,-0.33137,0.00012,26.71963]
[1776546832012,42.13,75781.03,3.0,-0.33113,0.00012,26.71267]
[1776546837669,42.14,75780.47,3.0,-0.33122,0.00012,26.71537]
[1776546841699,42.14,75772.45,3.0,-0.33217,0.00012,26.74305]
[1776546846732,42.15,75778.05,3.0,-0.33153,0.00012,26.72457]
[1776546851767,42.15,75775.88,3.0,-0.3318,0.00012,26.73249]
[1776546856803,42.16,75775.03,3.0,-0.33192,0.00012,26.73585]
[1776546861838,42.16,75777.85,3.0,-0.33161,0.00012,26.7268]
[1776546866872,42.17,75771.95,3.0,-0.33231,0.00012,26.74725]
[1776546871908,42.17,75772.61,3.0,-0.33223,0.00012,26.74227]
[1776546876943,42.17,75774.2,3.0,-0.33206,0.00012,26.73731]
[1776546881982,42.18,75779.56,3.0,-0.33145,0.00012,26.71959]
[1776546887017,42.18,75775.51,3.0,-0.33193,0.00012,26.73381]
[1776546892054,42.19,75776.87,3.0,-0.33179,0.00012,26.7297]
[1776546896082,42.19,75765.01,3.0,-0.33319,0.00012,26.77]
[1776546900110,42.19,75756.25,3.0,-0.33422,0.00012,26.79956]
[1776546905145,42.19,75755.08,3.0,-0.33436,0.00012,26.80365]
[1776546907402,42.19,75755.08,3.0,-0.33436,0.00012,26.80365]
[1776546912051,42.19,75752.12,3.0,-0.33471,0.00012,26.81371]
[1776546913201,42.19,75767.33,3.0,-0.33294,0.00012,26.76285]
[1776546919243,42.2,75771.15,3.0,-0.3325,0.00012,26.75048]
[1776546924278,42.2,75771.82,3.0,-0.33244,0.00012,26.74863]
[1776546927573,42.2,75775.71,3.0,-0.33199,0.00012,26.73565]
[1776546933340,42.21,75780.11,3.0,-0.33148,0.00012,26.71828]
[1776546938376,42.22,75781.4,3.0,-0.33135,0.00012,26.71441]
[1776546944418,42.22,75780.46,3.0,-0.33148,0.00012,26.71822]
[1776546949453,42.23,75779.1,3.0,-0.33165,0.00012,26.72333]
[1776546955495,42.23,75780.11,3.0,-0.33155,0.00012,26.72049]
[1776546960039,42.23,75781.21,3.0,-0.33143,0.00012,26.71706]
[1776546965567,42.24,75765.52,3.0,-0.33328,0.00012,26.77061]
[1776546970602,42.24,75758.91,3.0,-0.33406,0.00012,26.79297]
[1776546975637,42.24,75756.2,3.0,-0.33439,0.00012,26.80222]
[1776546980677,42.25,75754.01,3.0,-0.33465,0.00012,26.80968]
[1776546986719,42.25,75751.6,3.0,-0.33494,0.00012,26.81789]
[1776546991754,42.25,75748.82,3.0,-0.33526,0.00012,26.82415]
[1776546996789,42.25,75747.51,3.0,-0.33541,0.00012,26.82864]
[1776547003073,42.25,75747.47,3.0,-0.33542,0.00012,26.82886]
[1776547003086,42.25,75747.47,3.0,-0.33542,0.00012,26.82886]
[1776547011894,42.26,75747.46,3.0,-0.33544,0.00012,26.8293]
[1776547017936,42.26,75747.16,3.0,-0.33548,0.00012,26.83052]
[1776547022971,42.26,75744.01,3.0,-0.33585,0.00012,26.8411]
[1776547030023,42.26,75742.81,3.0,-0.336,0.00012,26.84526]
[1776547039086,42.26,75742.74,3.0,-0.33602,0.00012,26.84573]
[1776547044121,42.26,75740.78,3.0,-0.33625,0.00012,26.85232]
[1776547049155,42.27,75739.12,3.0,-0.33645,0.00012,26.85791]
[1776547051679,42.27,75739.08,3.0,-0.33645,0.00012,26.85806]
[1776547057212,42.27,75739.46,3.0,-0.3364,0.00012,26.85385]
[1776547062247,42.27,75739.13,3.0,-0.33644,0.00012,26.85507]
[1776547067431,42.27,75738.98,3.0,-0.33646,0.00012,26.85559]
[1776547067637,42.27,75738.98,3.0,-0.33646,0.00012,26.85559]
[1776547068622,42.27,75738.98,3.0,-0.33647,0.00012,26.85569]
[1776547068700,42.27,75727.57,3.0,-0.33781,0.00012,26.8931]
[1776547069282,42.27,75727.57,3.0,-0.33781,0.00012,26.8931]
[1776547070386,42.27,75723.32,3.0,-0.33831,0.00012,26.90694]
[1776547070987,42.27,75723.32,3.0,-0.33831,0.00012,26.90694]
[1776547071021,42.27,75723.32,3.0,-0.33831,0.00012,26.90694]
[1776547071181,42.27,75722.03,3.0,-0.33846,0.00012,26.91112]
[1776547071607,42.27,75722.03,3.0,-0.33846,0.00012,26.91112]
[1776547071651,42.27,75713.83,3.0,-0.33942,0.00012,26.93767]
[1776547078358,42.27,75717.44,3.0,-0.33899,0.00012,26.92572]
[1776547080423,42.27,75715.24,3.0,-0.33924,0.00012,26.9328]
[1776547081381,42.27,75727.39,3.0,-0.33781,0.00012,26.89323]
[1776547083703,42.27,75727.91,3.0,-0.33775,0.00012,26.89151]
[1776547087831,42.26,75725.97,3.0,-0.33798,0.00012,26.89775]
[1776547093465,42.26,75726.71,3.0,-0.33788,0.00012,26.89513]
[1776547098503,42.26,75725.9,3.0,-0.33797,0.00012,26.89761]
[1776547103281,42.26,75725.04,3.0,-0.33807,0.00012,26.90025]
[1776547109077,42.26,75724.2,3.0,-0.33816,0.00012,26.90278]
[1776547109590,42.26,75715.54,3.0,-0.33918,0.00012,26.93081]
[1776547114625,42.25,75711.96,3.0,-0.33957,0.00012,26.93891]
[1776547118328,42.25,75712.62,3.0,-0.33949,0.00012,26.93656]
[1776547122857,42.25,75712.63,3.0,-0.33948,0.00012,26.93632]
[1776547125524,42.25,75711.12,3.0,-0.33965,0.00012,26.94092]
[1776547125803,42.25,75711.12,3.0,-0.33965,0.00012,26.94092]
[1776547125879,42.25,75708.79,3.0,-0.33992,0.00012,26.94836]
[1776547126979,42.25,75708.79,3.0,-0.33992,0.00012,26.94836]
[1776547127080,42.24,75706.13,3.0,-0.34023,0.00012,26.95687]
[1776547132751,42.24,75707.12,3.0,-0.3401,0.00012,26.9532]
[1776547134010,42.24,75707.12,3.0,-0.3401,0.00012,26.9532]
[1776547137245,42.24,75703.1,3.0,-0.34056,0.00012,26.9658]
[1776547137786,42.24,75698.82,3.0,-0.34107,0.00012,26.97943]
[1776547139800,42.24,75698.44,3.0,-0.34111,0.00012,26.98062]
[1776547142821,42.23,75696.91,3.0,-0.34129,0.00012,26.98547]
[1776547145351,42.23,75692.5,3.0,-0.34181,0.00012,26.99951]
[1776547145599,42.23,75692.5,3.0,-0.34181,0.00012,26.99951]
[1776547153970,42.23,75687.67,3.0,-0.34237,0.00012,27.01469]
[1776547154182,42.23,75687.67,3.0,-0.34237,0.00012,27.01469]
[1776547159940,42.23,75692.87,3.0,-0.34176,0.00012,26.99803]
[1776547164975,42.23,75692.64,3.0,-0.34179,0.00012,26.99888]
[1776547170010,42.23,75692.49,3.0,-0.34181,0.00012,26.99946]
[1776547175045,42.23,75692.63,3.0,-0.34178,0.00012,26.99599]
[1776547177416,42.23,75692.38,3.0,-0.34181,0.00012,26.99682]
[1776547180538,42.24,75691.54,3.0,-0.34191,0.00012,26.99955]
[1776547180997,42.24,75691.54,3.0,-0.34191,0.00012,26.99955]
[1776547181124,42.24,75691.54,3.0,-0.34191,0.00012,26.99955]
[1776547181196,42.24,75678.71,3.0,-0.34343,0.00012,27.04022]
[1776547181373,42.24,75678.71,3.0,-0.34343,0.00012,27.04022]
[1776547181691,42.24,75678.71,3.0,-0.34343,0.00012,27.04022]
[1776547182094,42.24,75669.5,3.0,-0.34453,0.00012,27.06927]
[1776547182686,42.24,75669.5,3.0,-0.34453,0.00012,27.06927]
[1776547188136,42.24,75658.83,3.0,-0.34581,0.00012,27.10297]
[1776547189268,42.24,75658.83,3.0,-0.34581,0.00012,27.10297]
[1776547189278,42.24,75658.03,3.0,-0.34591,0.00012,27.10551]
[1776547195185,42.25,75659.22,3.0,-0.34577,0.00012,27.10212]
[1776547201227,42.25,75658.51,3.0,-0.34587,0.00012,27.10465]
[1776547206267,42.25,75658.47,3.0,-0.34588,0.00012,27.10505]
[1776547211302,42.26,75656.15,3.0,-0.34617,0.00012,27.11252]
[1776547216338,42.26,75655.9,3.0,-0.34621,0.00012,27.11354]
[1776547222381,42.26,75654.85,3.0,-0.34634,0.00012,27.11704]
[1776547225205,42.26,75654.85,3.0,-0.34634,0.00012,27.11704]
[1776547225537,42.26,75654.85,3.0,-0.34635,0.00012,27.11716]
[1776547227416,42.26,75645.28,3.0,-0.34749,0.00012,27.14674]
[1776547230022,42.26,75644.26,3.0,-0.34761,0.00012,27.14988]
[1776547230035,42.26,75644.26,3.0,-0.34761,0.00012,27.14988]
[1776547235473,42.26,75639.46,3.0,-0.34817,0.00012,27.16149]
[1776547240508,42.26,75636.25,3.0,-0.34855,0.00012,27.1713]
[1776547245543,42.26,75635.24,3.0,-0.34867,0.00012,27.17437]
[1776547249036,42.26,75632.77,3.0,-0.34896,0.00012,27.18188]
[1776547254606,42.26,75631.06,3.0,-0.34917,0.00012,27.187]
[1776547259641,42.26,75630.9,3.0,-0.34918,0.00012,27.18744]
[1776547262282,42.26,75630.86,3.0,-0.34919,0.00012,27.18756]
[1776547262662,42.26,75644.67,3.0,-0.34754,0.00012,27.14542]
[1776547267700,42.26,75647.04,3.0,-0.34727,0.00012,27.13827]
[1776547272735,42.27,75654.67,3.0,-0.34636,0.00012,27.11492]
[1776547275883,42.27,75660.3,3.0,-0.3457,0.00012,27.09758]
[1776547277070,42.27,75659.86,3.0,-0.34575,0.00012,27.09901]
[1776547278149,42.27,75660.79,3.0,-0.34565,0.00012,27.09618]
[1776547279465,42.27,75667.19,3.0,-0.34489,0.00012,27.0764]
[1776547284820,42.28,75667.39,3.0,-0.34488,0.00012,27.07626]
[1776547289858,42.28,75666.91,3.0,-0.34496,0.00012,27.07818]
[1776547294892,42.28,75666.89,3.0,-0.34496,0.00012,27.07554]
[1776547299928,42.29,75667.86,3.0,-0.34486,0.00012,27.07294]
[1776547304178,42.29,75668.16,3.0,-0.34483,0.00012,27.07227]
[1776547309997,42.3,75665.34,3.0,-0.34519,0.00012,27.08165]
[1776547310610,42.3,75665.34,3.0,-0.34519,0.00012,27.08165]
[1776547316040,42.3,75665.45,3.0,-0.34519,0.00012,27.08179]
[1776547322082,42.31,75666.75,3.0,-0.34505,0.00012,27.07821]
[1776547327117,42.31,75666.99,3.0,-0.34504,0.00012,27.07788]
[1776547332152,42.32,75667.21,3.0,-0.34502,0.00012,27.0776]
[1776547337187,42.32,75672.87,3.0,-0.34437,0.00012,27.06035]
[1776547342222,42.33,75673.02,3.0,-0.34437,0.00012,27.06036]
[1776547344908,42.33,75673.1,3.0,-0.34436,0.00012,27.0603]
[1776547345243,42.33,75673.65,3.0,-0.3443,0.00012,27.05868]
[1776547350278,42.33,75676.7,3.0,-0.34394,0.00012,27.04901]
[1776547355313,42.33,75676.26,3.0,-0.34397,0.00012,27.04716]
[1776547360349,42.33,75676.62,3.0,-0.34393,0.00012,27.04594]
[1776547361478,42.33,75676.62,3.0,-0.34393,0.00012,27.04594]
[1776547362433,42.33,75676.66,3.0,-0.34392,0.00012,27.0458]
[1776547362363,42.33,75676.11,3.0,-0.34399,0.00012,27.0475]
[1776547362718,42.33,75676.11,3.0,-0.34399,0.00012,27.0475]
[1776547363832,42.33,75676.62,3.0,-0.34393,0.00012,27.04602]
[1776547364142,42.33,75676.62,3.0,-0.34393,0.00012,27.04613]
[1776547367410,42.33,75676.16,3.0,-0.34399,0.00012,27.04753]
[1776547368210,42.33,75676.58,3.0,-0.34394,0.00012,27.0462]
[1776547368406,42.33,75668.78,3.0,-0.34486,0.00012,27.07056]
[1776547373440,42.33,75667.81,3.0,-0.34499,0.00012,27.07405]
[1776547378475,42.34,75669.19,3.0,-0.34484,0.00012,27.07018]
[1776547383510,42.34,75669.24,3.0,-0.34485,0.00012,27.07048]
[1776547384736,42.34,75669.24,3.0,-0.34485,0.00012,27.07048]
[1776547384842,42.34,75669.24,3.0,-0.34485,0.00012,27.07048]
[1776547384921,42.35,75669.91,3.0,-0.34478,0.00012,27.06857]
[1776547391566,42.34,75678.36,3.0,-0.34377,0.00012,27.04201]
[1776547396601,42.34,75678.81,3.0,-0.34372,0.00012,27.04052]
[1776547401637,42.34,75678.21,3.0,-0.34379,0.00012,27.04233]
[1776547406672,42.34,75678.12,3.0,-0.34379,0.00012,27.04253]
[1776547412713,42.34,75678.08,3.0,-0.34378,0.00012,27.03943]
[1776547417748,42.34,75677.07,3.0,-0.3439,0.00012,27.04252]
[1776547425804,42.34,75676.46,3.0,-0.34397,0.00012,27.04428]
[1776547427065,42.34,75676.46,3.0,-0.34397,0.00012,27.04428]
[1776547427254,42.34,75676.46,3.0,-0.34397,0.00012,27.04428]
[1776547427265,42.34,75676.42,3.0,-0.34397,0.00012,27.04439]
[1776547428825,42.34,75668.57,3.0,-0.34491,0.00012,27.06912]
[1776547431173,42.34,75668.85,3.0,-0.34488,0.00012,27.06834]
[1776547431320,42.34,75668.85,3.0,-0.34488,0.00012,27.06834]
[1776547435025,42.34,75670.15,3.0,-0.34473,0.00012,27.06464]
[1776547435230,42.35,75669.87,3.0,-0.34477,0.00012,27.06561]
[1776547438894,42.34,75677.99,3.0,-0.34381,0.00012,27.04012]
[1776547443930,42.34,75679.12,3.0,-0.34367,0.00012,27.03649]
[1776547448965,42.34,75678.96,3.0,-0.34369,0.00012,27.03692]
[1776547454000,42.34,75678.89,3.0,-0.34369,0.00012,27.03707]
[1776547459502,42.34,75678.78,3.0,-0.3437,0.00012,27.03735]
[1776547465077,42.34,75683.43,3.0,-0.34315,0.00012,27.02268]
[1776547470112,42.34,75682.63,3.0,-0.34325,0.00012,27.02517]
[1776547471645,42.34,75682.76,3.0,-0.34322,0.00012,27.02163]
[1776547477161,42.34,75682.76,3.0,-0.34321,0.00012,27.02159]
[1776547484211,42.34,75684.54,3.0,-0.343,0.00012,27.01592]
[1776547491260,42.34,75684.05,3.0,-0.34306,0.00012,27.01743]
[1776547495772,42.34,75683.67,3.0,-0.3431,0.00012,27.01862]
[1776547500167,42.34,75683.01,3.0,-0.34318,0.00012,27.02063]
[1776547500181,42.34,75683.01,3.0,-0.34318,0.00012,27.02063]
[1776547505358,42.34,75676.96,3.0,-0.34389,0.00012,27.03952]
[1776547507206,42.34,75676.99,3.0,-0.34389,0.00012,27.0394]
[1776547510393,42.34,75691.2,3.0,-0.3422,0.00012,26.99454]
[1776547515428,42.34,75692.5,3.0,-0.34205,0.00012,26.99047]
[1776547518226,42.34,75693.61,3.0,-0.34192,0.00012,26.98698]
[1776547523483,42.34,75694.66,3.0,-0.3418,0.00012,26.98375]
[1776547524855,42.34,75694.88,3.0,-0.34178,0.00012,26.98308]
[1776547527164,42.34,75698.1,3.0,-0.3414,0.00012,26.97285]
[1776547532546,42.34,75705.69,3.0,-0.34049,0.00012,26.94539]
[1776547537057,42.34,75707.64,3.0,-0.34026,0.00012,26.93908]
[1776547537582,42.34,75707.43,3.0,-0.34028,0.00012,26.93975]
[1776547542616,42.33,75712.03,3.0,-0.33973,0.00012,26.92454]
[1776547545121,42.33,75711.58,3.0,-0.33978,0.00012,26.92592]
[1776547549617,42.33,75714.25,3.0,-0.33945,0.00012,26.91692]
[1776547549666,42.33,75717.07,3.0,-0.33911,0.00012,26.90773]
[1776547553793,42.33,75719.04,3.0,-0.33888,0.00012,26.90119]
[1776547557855,42.32,75718.98,3.0,-0.33888,0.00012,26.90121]
[1776547557956,42.32,75718.95,3.0,-0.33888,0.00012,26.90121]
[1776547563764,42.32,75718.38,3.0,-0.33893,0.00012,26.90267]
[1776547568393,42.32,75718.12,3.0,-0.33896,0.00012,26.90331]
[1776547573776,42.31,75718.97,3.0,-0.33885,0.00012,26.90029]
[1776547576404,42.31,75714.66,3.0,-0.33935,0.00012,26.91397]
[1776547576408,42.31,75714.95,3.0,-0.33931,0.00012,26.91295]
[1776547577675,42.31,75714.95,3.0,-0.33931,0.00012,26.91295]
[1776547583910,42.32,75705.49,3.0,-0.34044,0.00012,26.94387]
[1776547585491,42.32,75705.49,3.0,-0.34044,0.00012,26.94387]
[1776547590959,42.32,75704.16,3.0,-0.3406,0.00012,26.94838]
[1776547594909,42.32,75704.16,3.0,-0.3406,0.00012,26.94838]
[1776547599014,42.32,75693.96,3.0,-0.3418,0.00012,26.97808]
[1776547607137,42.32,75694.78,3.0,-0.34171,0.00012,26.97553]
[1776547613113,42.32,75694.29,3.0,-0.34177,0.00012,26.97727]
[1776547614831,42.32,75694.97,3.0,-0.34169,0.00012,26.97513]
[1776547615849,42.32,75694.4,3.0,-0.34176,0.00012,26.97697]
[1776547621565,42.32,75694.97,3.0,-0.3417,0.00012,26.97525]
[1776547626632,42.33,75693.58,3.0,-0.34187,0.00012,26.97981]
[1776547627562,42.33,75701.94,3.0,-0.34088,0.00012,26.9532]
[1776547634261,42.33,75704.16,3.0,-0.34063,0.00012,26.94643]
[1776547639296,42.33,75706.97,3.0,-0.34031,0.00012,26.93766]
[1776547641964,42.33,75708.6,3.0,-0.34012,0.00012,26.93252]
[1776547647352,42.34,75708.66,3.0,-0.34012,0.00012,26.9326]
[1776547648584,42.34,75708.66,3.0,-0.34012,0.00012,26.9326]
[1776547648619,42.34,75708.66,3.0,-0.34012,0.00012,26.9326]
[1776547648632,42.34,75708.66,3.0,-0.34012,0.00012,26.9326]
[1776547648675,42.34,75708.97,3.0,-0.34008,0.00012,26.93165]
[1776547649366,42.34,75717.16,3.0,-0.33912,0.00012,26.90517]
[1776547650644,42.34,75717.16,3.0,-0.33912,0.00012,26.90517]
[1776547650731,42.34,75719.37,3.0,-0.33886,0.00012,26.89795]
[1776547653370,42.33,75720.47,3.0,-0.33871,0.00012,26.89118]
[1776547659310,42.33,75720.67,3.0,-0.33868,0.00012,26.89032]
[1776547667494,42.33,75720.35,3.0,-0.33871,0.00012,26.89104]
[1776547674543,42.33,75720.25,3.0,-0.33871,0.00012,26.89111]
[1776547675639,42.33,75720.25,3.0,-0.33871,0.00012,26.89111]
[1776547677455,42.33,75720.25,3.0,-0.33871,0.00012,26.89104]
[1776547682268,42.32,75720.57,3.0,-0.33866,0.00012,26.88981]
[1776547687633,42.32,75720.6,3.0,-0.33865,0.00012,26.88949]
[1776547692668,42.32,75721.56,3.0,-0.33853,0.00012,26.8862]
[1776547697198,42.32,75721.28,3.0,-0.33856,0.00012,26.88697]
[1776547701213,42.32,75721.23,3.0,-0.33856,0.00012,26.88699]
[1776547704083,42.32,75721.8,3.0,-0.33849,0.00012,26.88504]
[1776547704753,42.32,75724.13,3.0,-0.33822,0.00012,26.87744]
[1776547709788,42.31,75724.04,3.0,-0.33822,0.00012,26.87745]
[1776547714823,42.31,75719.4,3.0,-0.33874,0.00012,26.88906]
[1776547718307,42.31,75718.67,3.0,-0.33882,0.00012,26.89123]
[1776547718852,42.31,75719.0,3.0,-0.33878,0.00012,26.89009]
[1776547726909,42.31,75717.64,3.0,-0.33895,0.00012,26.8948]
[1776547731944,42.31,75720.28,3.0,-0.33865,0.00012,26.88642]
[1776547735239,42.31,75721.88,3.0,-0.33846,0.00012,26.88132]
[1776547735275,42.31,75723.04,3.0,-0.33833,0.00012,26.87759]
[1776547741008,42.31,75724.69,3.0,-0.33812,0.00012,26.8719]
[1776547742849,42.31,75724.69,3.0,-0.33812,0.00012,26.8719]
[1776547747342,42.31,75727.07,3.0,-0.33783,0.00012,26.86389]
[1776547749064,42.31,75736.48,3.0,-0.33672,0.00012,26.83299]
[1776547754098,42.31,75737.34,3.0,-0.33662,0.00012,26.83008]
[1776547761148,42.3,75737.24,3.0,-0.33663,0.00012,26.83038]
[1776547766183,42.31,75737.23,3.0,-0.33663,0.00012,26.83042]
[1776547772226,42.31,75736.87,3.0,-0.33666,0.00012,26.8285]
[1776547777262,42.31,75732.77,3.0,-0.33714,0.00012,26.842]
[1776547782298,42.31,75731.44,3.0,-0.3373,0.00012,26.84637]
[1776547786666,42.31,75731.2,3.0,-0.33733,0.00012,26.84717]
[1776547788372,42.31,75731.17,3.0,-0.33733,0.00012,26.84728]
[1776547795184,42.31,75731.92,3.0,-0.33725,0.00012,26.84486]
[1776547795871,42.31,75750.74,3.0,-0.33504,0.00012,26.78294]
[1776547796399,42.31,75764.82,3.0,-0.3334,0.00012,26.7361]
[1776547797513,42.31,75764.82,3.0,-0.3334,0.00012,26.7361]
[1776547799454,42.31,75767.67,3.0,-0.33307,0.00012,26.72665]
[1776547800250,42.31,75768.71,3.0,-0.33295,0.00012,26.72339]
[1776547800250,42.31,75768.71,3.0,-0.33295,0.00012,26.72339]
[1776547800825,42.31,75768.71,3.0,-0.33295,0.00012,26.72339]
[1776547800926,42.31,75768.82,3.0,-0.33294,0.00012,26.72305]
[1776547804661,42.31,75764.98,3.0,-0.33338,0.00012,26.73579]
[1776547809387,42.31,75761.05,3.0,-0.33384,0.00012,26.74867]
[1776547809490,42.31,75761.65,3.0,-0.33376,0.00012,26.74661]
[1776547811477,42.31,75761.34,3.0,-0.3338,0.00012,26.74773]
[1776547816539,42.31,75760.44,3.0,-0.33392,0.00012,26.75123]
[1776547821574,42.32,75760.87,3.0,-0.33389,0.00012,26.75018]
[1776547826609,42.32,75758.96,3.0,-0.33412,0.00012,26.75691]
[1776547836678,42.33,75758.96,3.0,-0.33413,0.00012,26.75442]
[1776547840102,42.33,75758.89,3.0,-0.33414,0.00012,26.75487]
[1776547850792,42.33,75753.79,3.0,-0.33476,0.00012,26.77252]
[1776547855897,42.34,75754.35,3.0,-0.3347,0.00012,26.77095]
[1776547857860,42.34,75753.88,3.0,-0.33476,0.00012,26.77257]
[1776547859256,42.34,75754.35,3.0,-0.33471,0.00012,26.77107]
[1776547864960,42.34,75749.62,3.0,-0.33527,0.00012,26.7871]
[1776547867119,42.34,75749.02,3.0,-0.33535,0.00012,26.78917]
[1776547875341,42.34,75749.02,3.0,-0.33535,0.00012,26.78922]
[1776547876532,42.35,75749.02,3.0,-0.33536,0.00012,26.78955]
[1776547885101,42.35,75749.32,3.0,-0.33534,0.00012,26.78896]
[1776547890136,42.35,75749.63,3.0,-0.33531,0.00012,26.78814]
[1776547900206,42.36,75750.17,3.0,-0.33524,0.00012,26.78365]
[1776547904812,42.36,75749.93,3.0,-0.33528,0.00012,26.78457]
[1776547906084,42.36,75749.93,3.0,-0.33528,0.00012,26.78461]
[1776547911283,42.36,75754.2,3.0,-0.33479,0.00012,26.77076]
[1776547916317,42.36,75755.47,3.0,-0.33465,0.00012,26.76681]
[1776547921353,42.37,75756.16,3.0,-0.33457,0.00012,26.76481]
[1776547927394,42.37,75755.99,3.0,-0.3346,0.00012,26.76571]
[1776547929690,42.37,75755.36,3.0,-0.33468,0.00012,26.76786]
[1776547934406,42.37,75755.88,3.0,-0.33463,0.00012,26.76639]
[1776547934983,42.37,75755.88,3.0,-0.33463,0.00012,26.76639]
[1776547936169,42.37,75755.88,3.0,-0.33463,0.00012,26.76648]
[1776547941493,42.38,75755.2,3.0,-0.33472,0.00012,26.76902]
[1776547946528,42.38,75754.27,3.0,-0.33483,0.00012,26.77232]
[1776547958612,42.38,75753.24,3.0,-0.33496,0.00012,26.77303]
[1776547968682,42.39,75753.24,3.0,-0.33497,0.00012,26.7734]
[1776547978752,42.39,75753.05,3.0,-0.335,0.00012,26.77439]
[1776547983788,42.39,75753.31,3.0,-0.33498,0.00012,26.77371]
[1776547988823,42.39,75753.42,3.0,-0.33497,0.00012,26.77351]
[1776547996878,42.4,75752.8,3.0,-0.33505,0.00012,26.77584]
[1776547997510,42.4,75752.8,3.0,-0.33505,0.00012,26.77584]
[1776547998943,42.4,75753.42,3.0,-0.33498,0.00012,26.77382]
[1776548003213,42.4,75753.42,3.0,-0.33498,0.00012,26.77386]
[1776548007645,42.4,75753.36,3.0,-0.335,0.00012,26.77432]
[1776548012993,42.4,75753.21,3.0,-0.33501,0.00012,26.77187]
[1776548021052,42.4,75751.64,3.0,-0.3352,0.00012,26.77731]
[1776548026087,42.4,75751.17,3.0,-0.33526,0.00012,26.77901]
[1776548031122,42.41,75746.13,3.0,-0.33585,0.00012,26.79574]
[1776548033226,42.41,75744.77,3.0,-0.33601,0.00012,26.80025]
[1776548034586,42.41,75741.49,3.0,-0.33639,0.00012,26.81103]
[1776548040193,42.41,75740.58,3.0,-0.3365,0.00012,26.81405]
[1776548045229,42.41,75740.52,3.0,-0.33651,0.00012,26.81426]
[1776548052278,42.41,75740.58,3.0,-0.3365,0.00012,26.81412]
[1776548058319,42.41,75740.48,3.0,-0.33652,0.00012,26.81449]
[1776548062271,42.41,75740.43,3.0,-0.33652,0.00012,26.81469]
[1776548063691,42.41,75740.43,3.0,-0.33652,0.00012,26.8147]
[1776548066030,42.41,75740.43,3.0,-0.33653,0.00012,26.81471]
[1776548074437,42.41,75739.66,3.0,-0.3366,0.00012,26.81419]
[1776548085514,42.41,75739.73,3.0,-0.3366,0.00012,26.81402]
[1776548096592,42.41,75739.45,3.0,-0.33663,0.00012,26.81497]
[1776548102634,42.41,75738.69,3.0,-0.33672,0.00012,26.81746]
[1776548107669,42.41,75741.01,3.0,-0.33645,0.00012,26.80985]
[1776548112703,42.41,75740.52,3.0,-0.33651,0.00012,26.81149]
[1776548115829,42.41,75740.21,3.0,-0.33654,0.00012,26.81251]
[1776548127690,42.41,75740.42,3.0,-0.33652,0.00012,26.81185]
[1776548129119,42.41,75740.42,3.0,-0.33652,0.00012,26.81192]
[1776548134858,42.41,75733.09,3.0,-0.33737,0.00012,26.83267]
[1776548139892,42.41,75733.22,3.0,-0.33735,0.00012,26.83216]
[1776548145935,42.41,75732.57,3.0,-0.33742,0.00012,26.83417]
[1776548150970,42.41,75732.52,3.0,-0.33742,0.00012,26.83422]
[1776548158020,42.41,75732.22,3.0,-0.33745,0.00012,26.83504]
[1776548167085,42.4,75732.92,3.0,-0.33736,0.00012,26.83253]
[1776548172120,42.4,75732.51,3.0,-0.33741,0.00012,26.83375]
[1776548177156,42.4,75732.41,3.0,-0.33742,0.00012,26.83398]
[1776548185926,42.4,75733.05,3.0,-0.33734,0.00012,26.83187]
[1776548191254,42.4,75733.99,3.0,-0.33721,0.00012,26.8254]
[1776548205351,42.39,75734.13,3.0,-0.33718,0.00012,26.82451]
[1776548210387,42.39,75733.8,3.0,-0.33721,0.00012,26.8254]
[1776548217435,42.39,75732.79,3.0,-0.33732,0.00012,26.82834]
[1776548227563,42.38,75732.61,3.0,-0.33732,0.00012,26.82845]
[1776548231961,42.38,75733.01,3.0,-0.33727,0.00012,26.82699]
[1776548234612,42.38,75723.96,3.0,-0.33833,0.00012,26.85621]
[1776548239647,42.38,75723.64,3.0,-0.33835,0.00012,26.85688]
[1776548244682,42.37,75722.33,3.0,-0.33849,0.00012,26.86078]
[1776548249716,42.37,75722.31,3.0,-0.33848,0.00012,26.86048]
[1776548259787,42.36,75721.0,3.0,-0.3386,0.00012,26.86087]
[1776548264263,42.36,75720.3,3.0,-0.33868,0.00012,26.86293]
[1776548268392,42.36,75720.31,3.0,-0.33867,0.00012,26.86262]
[1776548273886,42.35,75719.61,3.0,-0.33873,0.00012,26.86442]
[1776548275331,42.35,75719.61,3.0,-0.33873,0.00012,26.86442]
[1776548276906,42.35,75730.86,3.0,-0.3374,0.00012,26.82765]
[1776548278699,42.35,75731.22,3.0,-0.33736,0.00012,26.82644]
[1776548281423,42.35,75732.27,3.0,-0.33724,0.00012,26.82294]
[1776548281942,42.35,75721.85,3.0,-0.33846,0.00012,26.85682]
[1776548286977,42.35,75716.66,3.0,-0.33906,0.00012,26.87329]
[1776548287602,42.35,75716.66,3.0,-0.33906,0.00012,26.87329]
[1776548289292,42.35,75716.66,3.0,-0.33906,0.00012,26.87323]
[1776548297050,42.34,75720.52,3.0,-0.33858,0.00012,26.86021]
[1776548299726,42.34,75720.31,3.0,-0.33861,0.00012,26.86078]
[1776548305106,42.34,75715.27,3.0,-0.33919,0.00012,26.8767]
[1776548309607,42.33,75714.48,3.0,-0.33927,0.00012,26.87899]
[1776548309770,42.33,75714.48,3.0,-0.33927,0.00012,26.87899]
[1776548311395,42.33,75707.99,3.0,-0.34003,0.00012,26.89983]
[1776548311432,42.33,75705.23,3.0,-0.34034,0.00012,26.90547]
[1776548317427,42.33,75702.19,3.0,-0.3407,0.00012,26.91528]
[1776548320854,42.33,75701.93,3.0,-0.34074,0.00012,26.91627]
[1776548326252,42.34,75702.64,3.0,-0.34066,0.00012,26.91425]
[1776548329475,42.34,75702.1,3.0,-0.34073,0.00012,26.91607]
[1776548335315,42.34,75700.79,3.0,-0.3409,0.00012,26.92058]
[1776548342365,42.34,75699.48,3.0,-0.34106,0.00012,26.92508]
[1776548347400,42.35,75703.74,3.0,-0.34057,0.00012,26.91171]
[1776548349418,42.35,75703.78,3.0,-0.34056,0.00012,26.91164]
[1776548351669,42.35,75710.99,3.0,-0.33972,0.00012,26.88868]
[1776548352909,42.35,75713.98,3.0,-0.33937,0.00012,26.87911]
[1776548353442,42.35,75714.95,3.0,-0.33926,0.00012,26.87596]
[1776548358477,42.35,75720.99,3.0,-0.33854,0.00012,26.85621]
[1776548359095,42.35,75720.99,3.0,-0.33854,0.00012,26.85621]
[1776548359484,42.35,75720.71,3.0,-0.33857,0.00012,26.85708]
[1776548364518,42.35,75719.63,3.0,-0.33869,0.00012,26.86053]
[1776548369556,42.35,75720.0,3.0,-0.33865,0.00012,26.85926]
[1776548374591,42.34,75720.01,3.0,-0.33863,0.00012,26.85599]
[1776548379711,42.34,75719.29,3.0,-0.33871,0.00012,26.85823]
[1776548379764,42.34,75720.05,3.0,-0.33862,0.00012,26.85574]
[1776548385668,42.34,75719.69,3.0,-0.33865,0.00012,26.85661]
[1776548391711,42.34,75719.65,3.0,-0.33865,0.00012,26.85642]
[1776548396746,42.33,75719.43,3.0,-0.33867,0.00012,26.85687]
[1776548402393,42.33,75719.88,3.0,-0.33861,0.00012,26.85519]
[1776548402494,42.33,75720.1,3.0,-0.33858,0.00012,26.85442]
[1776548409837,42.33,75719.13,3.0,-0.3387,0.00012,26.85785]
[1776548415515,42.34,75719.27,3.0,-0.33869,0.00012,26.85746]
[1776548420920,42.34,75720.47,3.0,-0.33856,0.00012,26.85388]
[1776548426324,42.34,75721.59,3.0,-0.33843,0.00012,26.8504]
[1776548431997,42.34,75721.8,3.0,-0.3384,0.00012,26.84685]
[1776548438038,42.35,75721.49,3.0,-0.33844,0.00012,26.8481]
[1776548443074,42.35,75722.17,3.0,-0.33837,0.00012,26.84609]
[1776548448109,42.35,75722.8,3.0,-0.3383,0.00012,26.84425]
[1776548453143,42.35,75722.27,3.0,-0.33837,0.00012,26.84618]
[1776548458179,42.35,75721.98,3.0,-0.33841,0.00012,26.84731]
[1776548463214,42.36,75722.0,3.0,-0.33842,0.00012,26.84744]
[1776548468249,42.36,75722.29,3.0,-0.33839,0.00012,26.84669]
[1776548473288,42.36,75718.76,3.0,-0.33881,0.00012,26.85832]
[1776548473704,42.36,75718.76,3.0,-0.33881,0.00012,26.85832]
[1776548479331,42.36,75717.3,3.0,-0.33899,0.00012,26.8632]
[1776548484366,42.36,75717.1,3.0,-0.33902,0.00012,26.86398]
[1776548491415,42.36,75717.41,3.0,-0.33897,0.00012,26.86003]
[1776548496348,42.37,75717.41,3.0,-0.33898,0.00012,26.86014]
[1776548499278,42.37,75717.41,3.0,-0.33898,0.00012,26.86017]
[1776548501502,42.37,75708.7,3.0,-0.34001,0.00012,26.88834]
[1776548509541,42.37,75706.12,3.0,-0.34031,0.00012,26.89666]
[1776548516591,42.37,75706.11,3.0,-0.34031,0.00012,26.89672]
[1776548523381,42.37,75706.11,3.0,-0.34031,0.00012,26.89672]
[1776548524364,42.37,75709.06,3.0,-0.33997,0.00012,26.88731]
[1776548529682,42.37,75722.55,3.0,-0.33838,0.00012,26.84393]
[1776548529900,42.37,75722.55,3.0,-0.33838,0.00012,26.84393]
[1776548532448,42.37,75725.74,3.0,-0.33801,0.00012,26.83366]
[1776548536570,42.37,75725.43,3.0,-0.33805,0.00012,26.83472]
[1776548536668,42.37,75725.58,3.0,-0.33803,0.00012,26.83419]
[1776548541769,42.37,75724.27,3.0,-0.33818,0.00012,26.83827]
[1776548546804,42.37,75724.78,3.0,-0.33811,0.00012,26.83637]
[1776548549229,42.37,75724.77,3.0,-0.33811,0.00012,26.83637]
[1776548550477,42.37,75725.04,3.0,-0.33808,0.00012,26.83545]
[1776548551467,42.37,75725.04,3.0,-0.33808,0.00012,26.83541]
[1776548555979,42.36,75725.87,3.0,-0.33796,0.00012,26.82937]
[1776548561909,42.36,75726.46,3.0,-0.33788,0.00012,26.82718]
[1776548566944,42.36,75726.43,3.0,-0.33788,0.00012,26.82709]
[1776548570443,42.36,75726.35,3.0,-0.33789,0.00012,26.82729]
[1776548576009,42.36,75730.27,3.0,-0.33742,0.00012,26.81437]
[1776548582052,42.36,75731.3,3.0,-0.3373,0.00012,26.81097]
[1776548584048,42.36,75731.53,3.0,-0.33727,0.00012,26.81021]
[1776548586113,42.36,75731.99,3.0,-0.33722,0.00012,26.80871]
[1776548592124,42.36,75735.89,3.0,-0.33676,0.00012,26.79595]
[1776548595602,42.36,75743.44,3.0,-0.33587,0.00012,26.77118]
[1776548601191,42.36,75748.72,3.0,-0.33527,0.00012,26.75407]
[1776548606225,42.36,75749.51,3.0,-0.33518,0.00012,26.75171]
[1776548611261,42.36,75753.65,3.0,-0.33469,0.00012,26.73511]
[1776548612396,42.36,75753.65,3.0,-0.33469,0.00012,26.73511]
[1776548613770,42.37,75758.04,3.0,-0.33418,0.00012,26.72058]
[1776548623290,42.37,75763.76,3.0,-0.33353,0.00012,26.70227]
[1776548625359,42.37,75764.33,3.0,-0.33348,0.00012,26.70062]
[1776548627587,42.38,75765.12,3.0,-0.33339,0.00012,26.69814]
[1776548627682,42.38,75765.12,3.0,-0.33339,0.00012,26.69823]
[1776548630635,42.38,75770.75,3.0,-0.33273,0.00012,26.67926]
[1776548633554,42.37,75772.48,3.0,-0.33252,0.00012,26.6733]
[1776548633622,42.37,75772.48,3.0,-0.33252,0.00012,26.6733]
[1776548633652,42.37,75772.03,3.0,-0.33257,0.00012,26.67476]
[1776548633817,42.37,75772.03,3.0,-0.33257,0.00012,26.67476]
[1776548634422,42.38,75772.24,3.0,-0.33255,0.00012,26.67416]
[1776548635715,42.38,75772.24,3.0,-0.33255,0.00012,26.67416]
[1776548641767,42.37,75773.04,3.0,-0.33245,0.00012,26.67119]
[1776548641797,42.37,75772.14,3.0,-0.33255,0.00012,26.67416]
[1776548642892,42.37,75770.92,3.0,-0.33269,0.00012,26.67821]
[1776548648521,42.38,75762.28,3.0,-0.33372,0.00012,26.7076]
[1776548653556,42.38,75759.46,3.0,-0.33406,0.00012,26.7173]
[1776548658591,42.38,75758.12,3.0,-0.33422,0.00012,26.72201]
[1776548663626,42.38,75757.95,3.0,-0.33425,0.00012,26.7228]
[1776548671628,42.39,75757.91,3.0,-0.33426,0.00012,26.72311]
[1776548672836,42.39,75757.91,3.0,-0.33425,0.00012,26.72012]
[1776548683767,42.39,75757.98,3.0,-0.33426,0.00012,26.72038]
[1776548689600,42.39,75757.63,3.0,-0.3343,0.00012,26.72169]
[1776548692129,42.39,75757.63,3.0,-0.33431,0.00012,26.72176]
[1776548693328,42.39,75757.67,3.0,-0.33431,0.00012,26.72173]
[1776548698872,42.4,75757.7,3.0,-0.33431,0.00012,26.72184]
[1776548703907,42.4,75763.94,3.0,-0.33359,0.00012,26.70125]
[1776548705810,42.4,75763.94,3.0,-0.33359,0.00012,26.70125]
[1776548705921,42.4,75765.62,3.0,-0.33339,0.00012,26.69574]
[1776548708942,42.4,75773.78,3.0,-0.33244,0.00012,26.66829]
[1776548710258,42.4,75773.78,3.0,-0.33244,0.00012,26.66829]
[1776548715629,42.39,75776.81,3.0,-0.33207,0.00012,26.65772]
[1776548716183,42.39,75777.56,3.0,-0.33198,0.00012,26.65514]
[1776548716798,42.39,75777.56,3.0,-0.33198,0.00012,26.65514]
[1776548720019,42.39,75788.48,3.0,-0.3307,0.00012,26.61791]
[1776548722596,42.39,75790.01,3.0,-0.33052,0.00012,26.61267]
[1776548723942,42.39,75792.44,3.0,-0.33023,0.00012,26.60423]
[1776548723969,42.39,75792.44,3.0,-0.33023,0.00012,26.60423]
[1776548724878,42.39,75795.0,3.0,-0.32993,0.00012,26.59538]
[1776548725822,42.39,75795.0,3.0,-0.32993,0.00012,26.59538]
[1776548726061,42.39,75796.32,3.0,-0.32977,0.00012,26.59058]
[1776548731096,42.38,75798.39,3.0,-0.3295,0.00012,26.57984]
[1776548736131,42.38,75796.63,3.0,-0.32969,0.00012,26.58535]
[1776548741166,42.37,75800.45,3.0,-0.32923,0.00012,26.5718]
[1776548746201,42.37,75800.39,3.0,-0.32922,0.00012,26.57157]
[1776548752347,42.36,75800.68,3.0,-0.32917,0.00012,26.57023]
[1776548758284,42.36,75804.86,3.0,-0.32867,0.00012,26.55524]
[1776548760269,42.36,75804.77,3.0,-0.32868,0.00012,26.55547]
[1776548765334,42.35,75804.29,3.0,-0.32871,0.00012,26.55653]
[1776548770369,42.35,75804.12,3.0,-0.32872,0.00012,26.55657]
[1776548773217,42.35,75803.74,3.0,-0.32876,0.00012,26.55766]
[1776548776375,42.34,75804.08,3.0,-0.32871,0.00012,26.55628]
[1776548781445,42.34,75803.69,3.0,-0.32873,0.00012,26.55685]
[1776548787488,42.33,75798.48,3.0,-0.32932,0.00012,26.57401]
[1776548792523,42.33,75797.7,3.0,-0.32937,0.00012,26.5729]
[1776548798565,42.32,75797.55,3.0,-0.32937,0.00012,26.57268]
[1776548805614,42.31,75796.93,3.0,-0.32941,0.00012,26.57396]
[1776548807809,42.31,75796.9,3.0,-0.32941,0.00012,26.57394]
[1776548817698,42.3,75796.48,3.0,-0.32944,0.00012,26.57454]
[1776548822734,42.3,75795.81,3.0,-0.3295,0.00012,26.57649]
[1776548828062,42.3,75795.73,3.0,-0.32951,0.00012,26.57669]
[1776548829095,42.3,75795.73,3.0,-0.3295,0.00012,26.57634]
[1776548831873,42.29,75795.39,3.0,-0.32953,0.00012,26.57736]
[1776548837531,42.29,75795.38,3.0,-0.32953,0.00012,26.57732]
[1776548837606,42.29,75795.38,3.0,-0.32953,0.00012,26.57732]
[1776548837721,42.29,75795.38,3.0,-0.32953,0.00012,26.57732]
[1776548843881,42.29,75785.36,3.0,-0.33068,0.00012,26.6108]
[1776548845872,42.29,75784.66,3.0,-0.33076,0.00012,26.61317]
[1776548845974,42.29,75784.66,3.0,-0.33076,0.00012,26.61315]
[1776548849923,42.29,75776.08,3.0,-0.33178,0.00012,26.64276]
[1776548850037,42.29,75776.08,3.0,-0.33178,0.00012,26.64276]
[1776548850040,42.29,75776.08,3.0,-0.33178,0.00012,26.64276]
[1776548855965,42.3,75771.31,3.0,-0.33234,0.00012,26.65636]
[1776548861000,42.3,75770.49,3.0,-0.33245,0.00012,26.65962]
[1776548866035,42.31,75770.37,3.0,-0.33248,0.00012,26.66054]
[1776548871329,42.31,75770.36,3.0,-0.3325,0.00012,26.66089]
[1776548871343,42.31,75770.36,3.0,-0.3325,0.00012,26.66089]
[1776548871348,42.31,75770.68,3.0,-0.33247,0.00012,26.66014]
[1776548874730,42.31,75784.37,3.0,-0.33087,0.00012,26.61376]
[1776548879310,42.31,75786.85,3.0,-0.33058,0.00012,26.60533]
[1776548885168,42.31,75788.24,3.0,-0.33039,0.00012,26.59988]
[1776548890203,42.3,75788.53,3.0,-0.33034,0.00012,26.5983]
[1776548895283,42.3,75791.01,3.0,-0.33004,0.00012,26.58949]
[1776548901280,42.29,75791.86,3.0,-0.32991,0.00012,26.58572]
[1776548902814,42.29,75791.86,3.0,-0.32991,0.00012,26.58572]
[1776548903971,42.29,75791.84,3.0,-0.32991,0.00012,26.58568]
[1776548909336,42.28,75794.03,3.0,-0.32964,0.00012,26.57748]
[1776548912268,42.28,75793.73,3.0,-0.32965,0.00012,26.57513]
[1776548916389,42.28,75795.67,3.0,-0.32942,0.00012,26.56819]
[1776548918188,42.28,75795.69,3.0,-0.32941,0.00012,26.56796]
[1776548923108,42.27,75806.52,3.0,-0.32813,0.00012,26.53029]
[1776548929478,42.27,75809.93,3.0,-0.32772,0.00012,26.51808]
[1776548930803,42.27,75809.93,3.0,-0.32772,0.00012,26.51808]
[1776548934780,42.27,75816.01,3.0,-0.32701,0.00012,26.49678]
[1776548934827,42.27,75816.01,3.0,-0.32701,0.00012,26.49678]
[1776548934883,42.27,75816.01,3.0,-0.32701,0.00012,26.49678]
[1776548935074,42.27,75816.01,3.0,-0.32701,0.00012,26.49678]
[1776548934941,42.27,75815.12,3.0,-0.32711,0.00012,26.49983]
[1776548935678,42.27,75815.12,3.0,-0.32711,0.00012,26.49983]
[1776548935758,42.27,75823.68,3.0,-0.32612,0.00012,26.46993]
[1776548941560,42.26,75828.2,3.0,-0.32558,0.00012,26.45386]
[1776548947602,42.26,75829.34,3.0,-0.32545,0.00012,26.44964]
[1776548949009,42.26,75829.34,3.0,-0.32545,0.00012,26.44964]
[1776548949233,42.26,75830.65,3.0,-0.32529,0.00012,26.44501]
[1776548950860,42.26,75829.11,3.0,-0.32547,0.00012,26.45039]
[1776548951448,42.26,75821.32,3.0,-0.32637,0.00012,26.47761]
[1776548951514,42.26,75821.32,3.0,-0.32637,0.00012,26.47761]
[1776548951631,42.26,75817.59,3.0,-0.32681,0.00012,26.49055]
[1776548956666,42.26,75814.55,3.0,-0.32716,0.00012,26.50104]
[1776548957865,42.26,75814.55,3.0,-0.32716,0.00012,26.50104]
[1776548963716,42.26,75806.36,3.0,-0.3281,0.00012,26.52921]
[1776548968754,42.26,75802.18,3.0,-0.32858,0.00012,26.54338]
[1776548973818,42.25,75800.58,3.0,-0.32874,0.00012,26.54541]
[1776548978852,42.25,75800.56,3.0,-0.32874,0.00012,26.54516]
[1776548984894,42.25,75800.93,3.0,-0.32868,0.00012,26.54349]
[1776548990936,42.24,75805.14,3.0,-0.32818,0.00012,26.52863]
[1776548993140,42.24,75805.14,3.0,-0.32818,0.00012,26.52863]
[1776548996374,42.24,75805.66,3.0,-0.32811,0.00012,26.52663]
[1776548996874,42.24,75805.66,3.0,-0.32811,0.00012,26.52663]
[1776549002013,42.24,75806.12,3.0,-0.32805,0.00012,26.52486]
[1776549005387,42.24,75809.82,3.0,-0.32762,0.00012,26.512]
[1776549005401,42.24,75809.82,3.0,-0.32762,0.00012,26.512]
[1776549011076,42.24,75815.89,3.0,-0.32691,0.00012,26.49064]
[1776549015728,42.24,75817.14,3.0,-0.32676,0.00012,26.48614]
[1776549015998,42.24,75817.14,3.0,-0.32676,0.00012,26.48614]
[1776549016111,42.24,75821.45,3.0,-0.32626,0.00012,26.47107]
[1776549019454,42.24,75824.37,3.0,-0.32591,0.00012,26.46073]
[1776549019551,42.24,75824.37,3.0,-0.32591,0.00012,26.46073]
[1776549019781,42.24,75824.37,3.0,-0.32591,0.00012,26.46073]
[1776549020491,42.23,75820.87,3.0,-0.32632,0.00012,26.47293]
[1776549021145,42.23,75810.24,3.0,-0.32755,0.00012,26.5099]
[1776549027188,42.24,75807.64,3.0,-0.32786,0.00012,26.519]
[1776549032299,42.24,75807.57,3.0,-0.32787,0.00012,26.51926]
[1776549038265,42.24,75805.57,3.0,-0.32809,0.00012,26.523]
[1776549043017,42.24,75805.53,3.0,-0.32809,0.00012,26.52311]
[1776549046405,42.24,75802.25,3.0,-0.32847,0.00012,26.53454]
[1776549048919,42.24,75802.18,3.0,-0.32849,0.00012,26.53488]
[1776549049342,42.24,75793.89,3.0,-0.32945,0.00012,26.56343]
[1776549054377,42.24,75787.04,3.0,-0.33025,0.00012,26.58677]
[1776549059412,42.23,75784.36,3.0,-0.33056,0.00012,26.59576]
[1776549064447,42.23,75781.48,3.0,-0.33089,0.00012,26.60539]
[1776549069505,42.23,75779.91,3.0,-0.33107,0.00012,26.61059]
[1776549072726,42.23,75778.84,3.0,-0.33119,0.00012,26.61415]
[1776549075071,42.23,75790.25,3.0,-0.32985,0.00012,26.57509]
[1776549075274,42.23,75790.68,3.0,-0.3298,0.00012,26.57358]
[1776549079444,42.23,75796.67,3.0,-0.3291,0.00012,26.55294]
[1776549080550,42.23,75796.55,3.0,-0.32911,0.00012,26.55332]
[1776549083576,42.23,75799.75,3.0,-0.32874,0.00012,26.54226]
[1776549089236,42.23,75805.0,3.0,-0.32813,0.00012,26.52413]
[1776549091308,42.23,75810.22,3.0,-0.32752,0.00012,26.50608]
[1776549096671,42.23,75811.85,3.0,-0.32731,0.00012,26.49707]
[1776549097424,42.23,75811.85,3.0,-0.32731,0.00012,26.49707]
[1776549097448,42.23,75811.85,3.0,-0.32731,0.00012,26.49707]
[1776549102712,42.22,75804.65,3.0,-0.32814,0.00012,26.5217]
[1776549108100,42.22,75803.94,3.0,-0.32821,0.00012,26.5239]
[1776549113790,42.22,75801.28,3.0,-0.32853,0.00012,26.53331]
[1776549119832,42.23,75800.35,3.0,-0.32865,0.00012,26.53676]
[1776549120914,42.23,75800.35,3.0,-0.32865,0.00012,26.53676]
[1776549121996,42.23,75800.07,3.0,-0.32868,0.00012,26.53777]
[1776549127889,42.23,75804.41,3.0,-0.32818,0.00012,26.52312]
[1776549132923,42.23,75803.2,3.0,-0.32833,0.00012,26.52761]
[1776549137960,42.23,75800.6,3.0,-0.32865,0.00012,26.53686]
[1776549142995,42.24,75801.43,3.0,-0.32856,0.00012,26.53428]
[1776549148030,42.24,75801.03,3.0,-0.32861,0.00012,26.53595]
[1776549153065,42.24,75801.11,3.0,-0.3286,0.00012,26.53278]
[1776549158100,42.24,75801.95,3.0,-0.32851,0.00012,26.53015]
[1776549163135,42.25,75803.38,3.0,-0.32835,0.00012,26.52547]
[1776549168170,42.25,75803.93,3.0,-0.32829,0.00012,26.52384]
[1776549173205,42.25,75803.72,3.0,-0.32833,0.00012,26.52483]
[1776549178240,42.25,75807.23,3.0,-0.32793,0.00012,26.51295]
[1776549180218,42.25,75807.23,3.0,-0.32793,0.00012,26.51295]
[1776549185289,42.25,75809.22,3.0,-0.32769,0.00012,26.50587]
[1776549190325,42.25,75812.81,3.0,-0.32726,0.00012,26.49315]
[1776549195359,42.25,75813.74,3.0,-0.32715,0.00012,26.48971]
[1776549201402,42.25,75815.62,3.0,-0.32692,0.00012,26.48295]
[1776549203181,42.25,75815.62,3.0,-0.32692,0.00012,26.48295]
[1776549209610,42.24,75815.98,3.0,-0.32687,0.00012,26.48149]
[1776549209618,42.24,75815.98,3.0,-0.32687,0.00012,26.48149]
[1776549209640,42.24,75815.98,3.0,-0.32687,0.00012,26.48149]
[1776549210516,42.24,75816.27,3.0,-0.32684,0.00012,26.48038]
[1776549210663,42.24,75816.27,3.0,-0.32684,0.00012,26.48038]
[1776549211311,42.24,75816.27,3.0,-0.32684,0.00012,26.48038]
[1776549211383,42.24,75817.11,3.0,-0.32672,0.00012,26.47424]
[1776549212427,42.24,75823.87,3.0,-0.32594,0.00012,26.45064]
[1776549213574,42.24,75825.93,3.0,-0.32569,0.00012,26.44333]
[1776549213627,42.24,75825.93,3.0,-0.32569,0.00012,26.44333]
[1776549216252,42.24,75821.15,3.0,-0.32625,0.00012,26.46]
[1776549216376,42.24,75819.93,3.0,-0.32639,0.00012,26.46422]
[1776549217514,42.24,75808.65,3.0,-0.3277,0.00012,26.50348]
[1776549222548,42.24,75804.22,3.0,-0.32822,0.00012,26.5187]
[1776549226390,42.24,75804.16,3.0,-0.32822,0.00012,26.51884]
[1776549226395,42.24,75804.16,3.0,-0.32822,0.00012,26.51884]
[1776549231614,42.24,75801.95,3.0,-0.32847,0.00012,26.52623]
[1776549237655,42.24,75801.16,3.0,-0.32856,0.00012,26.52871]
[1776549243510,42.23,75800.43,3.0,-0.32864,0.00012,26.53106]
[1776549249741,42.23,75800.47,3.0,-0.32862,0.00012,26.53058]
[1776549254776,42.23,75806.18,3.0,-0.32795,0.00012,26.51067]
[1776549259811,42.23,75808.49,3.0,-0.32768,0.00012,26.50255]
[1776549264969,42.23,75811.15,3.0,-0.32736,0.00012,26.49324]
[1776549272902,42.23,75802.21,3.0,-0.32838,0.00012,26.52075]
[1776549277937,42.22,75805.48,3.0,-0.328,0.00012,26.50927]
[1776549283303,42.22,75806.01,3.0,-0.32793,0.00012,26.50735]
[1776549289014,42.22,75807.89,3.0,-0.32771,0.00012,26.50062]
[1776549294049,42.22,75808.37,3.0,-0.32765,0.00012,26.49884]
[1776549297693,42.22,75808.34,3.0,-0.32765,0.00012,26.49892]
[1776549298860,42.22,75808.34,3.0,-0.32765,0.00012,26.49885]
[1776549305126,42.22,75813.64,3.0,-0.32703,0.00012,26.48032]
[1776549308277,42.22,75815.35,3.0,-0.32683,0.00012,26.47435]
[1776549308297,42.22,75815.35,3.0,-0.32683,0.00012,26.47435]
[1776549308378,42.22,75815.35,3.0,-0.32683,0.00012,26.47434]
[1776549309180,42.22,75815.35,3.0,-0.32683,0.00012,26.47434]
[1776549314454,42.22,75820.8,3.0,-0.32618,0.00012,26.45503]
[1776549324258,42.21,75821.44,3.0,-0.32609,0.00012,26.45227]
[1776549329294,42.21,75823.28,3.0,-0.32587,0.00012,26.44563]
[1776549334329,42.21,75823.48,3.0,-0.32583,0.00012,26.4416]
[1776549339365,42.21,75824.53,3.0,-0.3257,0.00012,26.43778]
[1776549344400,42.21,75829.03,3.0,-0.32518,0.00012,26.42192]
[1776549349518,42.21,75830.97,3.0,-0.32495,0.00012,26.41509]
[1776549354554,42.21,75831.11,3.0,-0.32494,0.00012,26.41459]
[1776549359589,42.21,75830.83,3.0,-0.32497,0.00012,26.41557]
[1776549364624,42.21,75832.29,3.0,-0.3248,0.00012,26.41044]
[1776549369662,42.21,75833.52,3.0,-0.32466,0.00012,26.40616]
[1776549374700,42.21,75833.97,3.0,-0.32461,0.00012,26.40464]
[1776549379733,42.21,75834.9,3.0,-0.3245,0.00012,26.40144]
[1776549384769,42.21,75835.33,3.0,-0.32446,0.00012,26.4]
[1776549389803,42.21,75837.54,3.0,-0.3242,0.00012,26.39228]
[1776549391895,42.21,75836.98,3.0,-0.32427,0.00012,26.39429]
[1776549392119,42.21,75836.98,3.0,-0.32427,0.00012,26.39429]
[1776549396853,42.21,75845.38,3.0,-0.32328,0.00012,26.36153]
[1776549401888,42.21,75842.38,3.0,-0.32364,0.00012,26.37239]
[1776549406923,42.21,75841.06,3.0,-0.3238,0.00012,26.37725]
[1776549411959,42.22,75838.75,3.0,-0.32407,0.00012,26.38556]
[1776549416993,42.22,75838.7,3.0,-0.32408,0.00012,26.38585]
[1776549423037,42.22,75838.56,3.0,-0.3241,0.00012,26.38647]
[1776549429080,42.22,75838.46,3.0,-0.32411,0.00012,26.38694]
[1776549434115,42.22,75838.27,3.0,-0.32414,0.00012,26.38771]
[1776549439149,42.22,75835.83,3.0,-0.32442,0.00012,26.39641]
[1776549444185,42.22,75835.85,3.0,-0.32442,0.00012,26.39638]
[1776549449220,42.22,75836.7,3.0,-0.32433,0.00012,26.39343]
[1776549454255,42.22,75834.59,3.0,-0.32456,0.00012,26.39775]
[1776549454818,42.22,75834.59,3.0,-0.32456,0.00012,26.39775]
[1776549461304,42.22,75833.77,3.0,-0.32465,0.00012,26.40069]
[1776549462871,42.22,75833.77,3.0,-0.32465,0.00012,26.40069]
[1776549467704,42.22,75833.17,3.0,-0.32472,0.00012,26.40285]
[1776549473446,42.22,75833.3,3.0,-0.32471,0.00012,26.40242]
[1776549481445,42.22,75833.44,3.0,-0.3247,0.00012,26.40202]
[1776549486481,42.22,75839.01,3.0,-0.32405,0.00012,26.38246]
[1776549492523,42.23,75838.97,3.0,-0.32406,0.00012,26.38274]
[1776549497558,42.23,75839.02,3.0,-0.32406,0.00012,26.38268]
[1776549503602,42.23,75838.78,3.0,-0.32409,0.00012,26.38366]
[1776549508637,42.23,75833.59,3.0,-0.3247,0.00012,26.40203]
[1776549513671,42.23,75833.76,3.0,-0.32466,0.00012,26.39827]
[1776549520527,42.23,75836.53,3.0,-0.32434,0.00012,26.38853]
[1776549521048,42.23,75836.78,3.0,-0.32431,0.00012,26.38769]
[1776549526768,42.23,75839.53,3.0,-0.324,0.00012,26.37812]
[1776549532811,42.23,75841.78,3.0,-0.32374,0.00012,26.3703]
[1776549537846,42.23,75841.75,3.0,-0.32375,0.00012,26.37054]
[1776549543593,42.23,75840.08,3.0,-0.32395,0.00012,26.37655]
[1776549548923,42.23,75841.5,3.0,-0.32379,0.00012,26.37168]
[1776549553958,42.24,75840.38,3.0,-0.32392,0.00012,26.37574]
[1776549558993,42.24,75840.4,3.0,-0.32392,0.00012,26.37574]
[1776549563872,42.24,75840.37,3.0,-0.32392,0.00012,26.37591]
[1776549569062,42.24,75839.08,3.0,-0.32408,0.00012,26.38055]
[1776549574097,42.24,75838.84,3.0,-0.32409,0.00012,26.37827]
[1776549578717,42.24,75838.57,3.0,-0.32412,0.00012,26.37926]
[1776549578936,42.24,75839.43,3.0,-0.32402,0.00012,26.37623]
[1776549583729,42.24,75846.24,3.0,-0.32324,0.00012,26.3522]
[1776549592224,42.24,75846.2,3.0,-0.32325,0.00012,26.35265]
[1776549597259,42.24,75847.13,3.0,-0.32315,0.00012,26.34949]
[1776549601317,42.24,75847.27,3.0,-0.32313,0.00012,26.34908]
[1776549601364,42.24,75847.27,3.0,-0.32313,0.00012,26.34908]
[1776549602584,42.24,75843.27,3.0,-0.3236,0.00012,26.3633]
[1776549602615,42.24,75829.23,3.0,-0.32523,0.00012,26.41286]
[1776549606539,42.24,75822.98,3.0,-0.32595,0.00012,26.43466]
[1776549612365,42.24,75822.19,3.0,-0.32603,0.00012,26.43711]
[1776549614397,42.24,75821.88,3.0,-0.32607,0.00012,26.43814]
[1776549614452,42.24,75821.21,3.0,-0.32614,0.00012,26.44044]
[1776549620421,42.24,75821.03,3.0,-0.32616,0.00012,26.44091]
[1776549626463,42.24,75821.13,3.0,-0.32614,0.00012,26.44041]
[1776549630576,42.24,75821.13,3.0,-0.32614,0.00012,26.44034]
[1776549630597,42.24,75821.13,3.0,-0.32614,0.00012,26.44034]
[1776549630700,42.24,75821.13,3.0,-0.32614,0.00012,26.44034]
[1776549630780,42.24,75821.13,3.0,-0.32614,0.00012,26.44032]
[1776549636534,42.23,75823.83,3.0,-0.3258,0.00012,26.42744]
[1776549641569,42.23,75823.84,3.0,-0.3258,0.00012,26.42722]
[1776549646604,42.23,75823.9,3.0,-0.32579,0.00012,26.42682]
[1776549646902,42.23,75823.9,3.0,-0.32579,0.00012,26.42682]
[1776549652645,42.23,75819.18,3.0,-0.32632,0.00012,26.44302]
[1776549655793,42.23,75819.14,3.0,-0.32633,0.00012,26.44304]
[1776549656812,42.23,75819.13,3.0,-0.32633,0.00012,26.44302]
[1776549663723,42.22,75814.42,3.0,-0.32686,0.00012,26.45894]
[1776549665485,42.22,75813.39,3.0,-0.32698,0.00012,26.46245]
[1776549667971,42.22,75813.93,3.0,-0.32691,0.00012,26.46032]
[1776549668758,42.22,75813.28,3.0,-0.32698,0.00012,26.46251]
[1776549673792,42.22,75813.86,3.0,-0.3269,0.00012,26.46024]
[1776549682855,42.21,75813.89,3.0,-0.32689,0.00012,26.45971]
[1776549684357,42.21,75813.86,3.0,-0.32689,0.00012,26.45977]
[1776549684413,42.21,75813.86,3.0,-0.32689,0.00012,26.45972]
[1776549692517,42.21,75814.66,3.0,-0.32679,0.00012,26.45678]
[1776549693600,42.21,75814.66,3.0,-0.32676,0.00012,26.45313]
[1776549700234,42.2,75814.98,3.0,-0.32671,0.00012,26.45172]
[1776549701551,42.2,75814.56,3.0,-0.32675,0.00012,26.45288]
[1776549707024,42.2,75819.27,3.0,-0.32619,0.00012,26.43604]
[1776549710552,42.2,75819.27,3.0,-0.32619,0.00012,26.43604]
[1776549716087,42.19,75820.29,3.0,-0.32606,0.00012,26.43194]
[1776549721123,42.19,75820.96,3.0,-0.32598,0.00012,26.42942]
[1776549726158,42.19,75821.29,3.0,-0.32593,0.00012,26.42802]
[1776549734218,42.19,75821.52,3.0,-0.32589,0.00012,26.42692]
[1776549739251,42.19,75823.5,3.0,-0.32566,0.00012,26.41983]
[1776549744285,42.18,75823.48,3.0,-0.32566,0.00012,26.41977]
[1776549749320,42.18,75823.08,3.0,-0.3257,0.00012,26.42104]
[1776549757377,42.18,75823.09,3.0,-0.32568,0.00012,26.41763]
[1776549759146,42.18,75823.09,3.0,-0.32568,0.00012,26.41763]
[1776549759893,42.18,75823.09,3.0,-0.32568,0.00012,26.41763]
[1776549759949,42.18,75823.09,3.0,-0.32568,0.00012,26.41763]
[1776549760397,42.18,75816.88,3.0,-0.3264,0.00012,26.43935]
[1776549765433,42.18,75810.08,3.0,-0.32719,0.00012,26.46293]
[1776549771475,42.18,75804.51,3.0,-0.32783,0.00012,26.48207]
[1776549776510,42.18,75803.15,3.0,-0.32798,0.00012,26.48654]
[1776549781545,42.17,75802.61,3.0,-0.32804,0.00012,26.48814]
[1776549786580,42.17,75800.37,3.0,-0.32829,0.00012,26.49561]
[1776549792622,42.17,75800.7,3.0,-0.32824,0.00012,26.4941]
[1776549797656,42.17,75801.29,3.0,-0.32816,0.00012,26.49176]
[1776549799597,42.16,75800.89,3.0,-0.32821,0.00012,26.49308]
[1776549799769,42.16,75800.89,3.0,-0.32821,0.00012,26.49308]
[1776549800030,42.16,75800.89,3.0,-0.32821,0.00012,26.49308]
[1776549800081,42.16,75798.48,3.0,-0.32849,0.00012,26.50136]
[1776549800329,42.16,75798.48,3.0,-0.32849,0.00012,26.50136]
[1776549800378,42.16,75798.48,3.0,-0.32849,0.00012,26.50136]
[1776549800642,42.16,75798.48,3.0,-0.32849,0.00012,26.50136]
[1776549800648,42.16,75798.48,3.0,-0.32849,0.00012,26.50136]
[1776549800890,42.16,75798.48,3.0,-0.32849,0.00012,26.50136]
[1776549801000,42.16,75737.95,3.0,-0.3356,0.00012,26.70644]
[1776549801228,42.16,75737.95,3.0,-0.3356,0.00012,26.70644]
[1776549801372,42.16,75737.95,3.0,-0.3356,0.00012,26.70644]
[1776549801949,42.16,75737.95,3.0,-0.3356,0.00012,26.70644]
[1776549802041,42.16,75719.23,3.0,-0.33781,0.00012,26.7681]
[1776549802548,42.16,75719.23,3.0,-0.33781,0.00012,26.7681]
[1776549802829,42.16,75719.23,3.0,-0.33781,0.00012,26.7681]
[1776549802943,42.16,75719.23,3.0,-0.33781,0.00012,26.7681]
[1776549803718,42.16,75744.62,3.0,-0.33481,0.00012,26.6841]
[1776549804725,42.16,75751.74,3.0,-0.33397,0.00012,26.66026]
[1776549807795,42.16,75752.74,3.0,-0.33385,0.00012,26.65684]
[1776549809306,42.16,75753.47,3.0,-0.33376,0.00012,26.65446]
[1776549809683,42.16,75753.47,3.0,-0.33376,0.00012,26.65446]
[1776549809691,42.16,75753.47,3.0,-0.33376,0.00012,26.65446]
[1776549809846,42.16,75753.47,3.0,-0.33376,0.00012,26.65446]
[1776549809914,42.16,75761.42,3.0,-0.33283,0.00012,26.62781]
[1776549812015,42.16,75761.74,3.0,-0.33279,0.00012,26.62673]
[1776549813166,42.16,75761.74,3.0,-0.33278,0.00012,26.62368]
[1776549818595,42.17,75755.39,3.0,-0.33355,0.00012,26.64557]
[1776549818677,42.17,75755.39,3.0,-0.33355,0.00012,26.64557]
[1776549824433,42.17,75753.19,3.0,-0.33382,0.00012,26.65344]
[1776549824620,42.17,75753.19,3.0,-0.33382,0.00012,26.65344]
[1776549829903,42.18,75742.94,3.0,-0.33505,0.00012,26.68821]
[1776549834154,42.18,75742.66,3.0,-0.33509,0.00012,26.6894]
[1776549834697,42.18,75742.66,3.0,-0.33509,0.00012,26.6894]
[1776549837483,42.18,75734.13,3.0,-0.3361,0.00012,26.71784]
[1776549837496,42.18,75734.13,3.0,-0.3361,0.00012,26.71784]
[1776549838057,42.18,75734.13,3.0,-0.3361,0.00012,26.71784]
[1776549838238,42.18,75732.57,3.0,-0.33628,0.00012,26.72304]
[1776549840814,42.18,75728.51,3.0,-0.33677,0.00012,26.7365]
[1776549841066,42.18,75728.51,3.0,-0.33677,0.00012,26.7365]
[1776549841567,42.18,75731.46,3.0,-0.33642,0.00012,26.7268]
[1776549843344,42.18,75735.91,3.0,-0.3359,0.00012,26.71216]
[1776549843574,42.18,75735.91,3.0,-0.3359,0.00012,26.71216]
[1776549847133,42.19,75737.65,3.0,-0.3357,0.00012,26.70659]
[1776549847210,42.19,75737.65,3.0,-0.3357,0.00012,26.70659]
[1776549849246,42.19,75728.71,3.0,-0.33675,0.00012,26.73618]
[1776549850054,42.19,75728.71,3.0,-0.33675,0.00012,26.73618]
[1776549850460,42.19,75730.38,3.0,-0.33656,0.00012,26.7307]
[1776549850600,42.19,75730.38,3.0,-0.33656,0.00012,26.7307]
[1776549852925,42.19,75719.76,3.0,-0.33781,0.00012,26.7656]
[1776549852974,42.19,75719.76,3.0,-0.33781,0.00012,26.7656]
[1776549857094,42.19,75707.26,3.0,-0.33929,0.00012,26.8062]
[1776549862129,42.18,75710.76,3.0,-0.33887,0.00012,26.79465]
[1776549864019,42.18,75710.76,3.0,-0.33887,0.00012,26.79465]
[1776549864158,42.18,75710.79,3.0,-0.33886,0.00012,26.79449]
[1776549869177,42.18,75711.45,3.0,-0.33878,0.00012,26.7922]
[1776549870901,42.18,75711.45,3.0,-0.33878,0.00012,26.7922]
[1776549870955,42.18,75711.88,3.0,-0.33873,0.00012,26.79074]
[1776549871546,42.18,75711.88,3.0,-0.33873,0.00012,26.79074]
[1776549871648,42.18,75709.2,3.0,-0.33903,0.00012,26.7963]
[1776549874856,42.18,75707.16,3.0,-0.33927,0.00012,26.80289]
[1776549877234,42.18,75715.41,3.0,-0.33829,0.00012,26.77591]
[1776549882269,42.18,75717.7,3.0,-0.33802,0.00012,26.76837]
[1776549887304,42.18,75718.79,3.0,-0.33789,0.00012,26.76477]
[1776549894623,42.18,75718.68,3.0,-0.3379,0.00012,26.7651]
[1776549900395,42.18,75716.13,3.0,-0.3382,0.00012,26.7733]
[1776549903514,42.18,75716.35,3.0,-0.33817,0.00012,26.77255]
[1776549905430,42.18,75725.02,3.0,-0.33714,0.00012,26.74409]
[1776549909824,42.18,75725.64,3.0,-0.33707,0.00012,26.74207]
[1776549909953,42.18,75725.64,3.0,-0.33707,0.00012,26.74207]
[1776549915511,42.18,75733.14,3.0,-0.33619,0.00012,26.71747]
[1776549920545,42.18,75734.25,3.0,-0.33606,0.00012,26.71392]
[1776549925580,42.18,75734.47,3.0,-0.33604,0.00012,26.71332]
[1776549930616,42.18,75734.74,3.0,-0.33601,0.00012,26.71257]
[1776549935650,42.18,75734.27,3.0,-0.33606,0.00012,26.7111]
[1776549941693,42.18,75734.3,3.0,-0.33606,0.00012,26.71116]
[1776549942801,42.18,75734.3,3.0,-0.33606,0.00012,26.71116]
[1776549942821,42.18,75734.3,3.0,-0.33606,0.00012,26.71116]
[1776549944714,42.19,75725.91,3.0,-0.33705,0.00012,26.73888]
[1776549950756,42.19,75725.51,3.0,-0.3371,0.00012,26.74021]
[1776549953155,42.19,75726.23,3.0,-0.33701,0.00012,26.73785]
[1776549953191,42.19,75726.23,3.0,-0.33701,0.00012,26.73785]
[1776549953777,42.19,75719.48,3.0,-0.33781,0.00012,26.76003]
[1776549958812,42.19,75715.21,3.0,-0.33832,0.00012,26.77404]
[1776549963847,42.19,75714.83,3.0,-0.33837,0.00012,26.77532]
[1776549967103,42.19,75714.83,3.0,-0.33837,0.00012,26.77532]
[1776549967171,42.19,75714.83,3.0,-0.33837,0.00012,26.77532]
[1776549967396,42.19,75714.48,3.0,-0.33841,0.00012,26.77648]
[1776549967480,42.19,75714.48,3.0,-0.33841,0.00012,26.77648]
[1776549967875,42.19,75704.96,3.0,-0.33954,0.00012,26.80742]
[1776549971385,42.19,75699.03,3.0,-0.34026,0.00012,26.82709]
[1776549976938,42.2,75698.83,3.0,-0.3403,0.00012,26.82841]
[1776549981975,42.2,75698.16,3.0,-0.3404,0.00012,26.83108]
[1776549982945,42.2,75698.16,3.0,-0.3404,0.00012,26.83108]
[1776549982984,42.21,75698.62,3.0,-0.34035,0.00012,26.8297]
[1776549986715,42.2,75699.38,3.0,-0.34026,0.00012,26.82717]
[1776549987015,42.2,75698.88,3.0,-0.34031,0.00012,26.82875]
[1776549987598,42.2,75698.88,3.0,-0.34031,0.00012,26.82875]
[1776549987754,42.2,75698.88,3.0,-0.34031,0.00012,26.82875]
[1776549987894,42.2,75698.88,3.0,-0.34031,0.00012,26.82875]
[1776549993057,42.21,75689.97,3.0,-0.34139,0.00012,26.85514]
[1776550000106,42.23,75689.9,3.0,-0.34144,0.00012,26.8565]
[1776550000292,42.23,75689.9,3.0,-0.34144,0.00012,26.8565]
[1776550002370,42.23,75689.83,3.0,-0.34145,0.00012,26.85692]
[1776550008161,42.23,75691.06,3.0,-0.34132,0.00012,26.8535]
[1776550013197,42.24,75690.19,3.0,-0.34144,0.00012,26.85667]
[1776550018232,42.24,75688.88,3.0,-0.34161,0.00012,26.86123]
[1776550019809,42.24,75689.48,3.0,-0.34154,0.00012,26.85938]
[1776550020246,42.24,75677.18,3.0,-0.343,0.00012,26.89854]
[1776550020809,42.24,75677.18,3.0,-0.343,0.00012,26.89854]
[1776550026288,42.25,75678.09,3.0,-0.34292,0.00012,26.89642]
[1776550032289,42.26,75677.98,3.0,-0.34295,0.00012,26.89743]
[1776550037365,42.27,75677.75,3.0,-0.34301,0.00012,26.89891]
[1776550044482,42.27,75677.77,3.0,-0.34302,0.00012,26.89933]
[1776550048296,42.28,75682.1,3.0,-0.34253,0.00012,26.88624]
[1776550055817,42.29,75688.03,3.0,-0.34185,0.00012,26.86539]
[1776550056093,42.29,75688.03,3.0,-0.34185,0.00012,26.86539]
[1776550061533,42.3,75689.81,3.0,-0.34166,0.00012,26.86036]
[1776550067574,42.3,75690.39,3.0,-0.3416,0.00012,26.85885]
[1776550072609,42.3,75690.65,3.0,-0.34158,0.00012,26.85831]
[1776550074169,42.3,75690.65,3.0,-0.34158,0.00012,26.85831]
[1776550074174,42.3,75690.65,3.0,-0.34158,0.00012,26.85831]
[1776550074319,42.3,75690.7,3.0,-0.34158,0.00012,26.85821]
[1776550074346,42.3,75690.7,3.0,-0.34158,0.00012,26.85821]
[1776550079658,42.3,75700.69,3.0,-0.34038,0.00012,26.82589]
[1776550080796,42.3,75700.69,3.0,-0.34038,0.00012,26.82589]
[1776550082509,42.3,75702.14,3.0,-0.3402,0.00012,26.82115]
[1776550086916,42.3,75699.7,3.0,-0.34049,0.00012,26.82882]
[1776550092750,42.29,75698.17,3.0,-0.34066,0.00012,26.8334]
[1776550097930,42.29,75696.59,3.0,-0.34084,0.00012,26.8383]
[1776550103827,42.29,75695.17,3.0,-0.341,0.00012,26.84256]
[1776550108862,42.29,75692.58,3.0,-0.3413,0.00012,26.85062]
[1776550113897,42.28,75694.0,3.0,-0.34111,0.00012,26.84274]
[1776550118932,42.28,75694.21,3.0,-0.34108,0.00012,26.84189]
[1776550124974,42.28,75692.15,3.0,-0.34132,0.00012,26.84827]
[1776550128194,42.28,75694.46,3.0,-0.34104,0.00012,26.84082]
[1776550128259,42.28,75694.56,3.0,-0.34103,0.00012,26.84048]
[1776550129465,42.28,75694.56,3.0,-0.34103,0.00012,26.84058]
[1776550140080,42.29,75689.9,3.0,-0.34162,0.00012,26.85659]
[1776550144787,42.3,75684.98,3.0,-0.34222,0.00012,26.87252]
[1776550145066,42.3,75684.98,3.0,-0.34222,0.00012,26.87252]
[1776550147143,42.3,75680.66,3.0,-0.34274,0.00012,26.88653]
[1776550147158,42.3,75672.08,3.0,-0.34376,0.00012,26.91374]
[1776550150193,42.3,75668.34,3.0,-0.34422,0.00012,26.92576]
[1776550158206,42.32,75668.16,3.0,-0.34428,0.00012,26.92749]
[1776550159618,42.32,75668.16,3.0,-0.34428,0.00012,26.92749]
[1776550161104,42.32,75668.16,3.0,-0.34428,0.00012,26.92761]
[1776550166261,42.33,75669.79,3.0,-0.34412,0.00012,26.92337]
[1776550174318,42.34,75668.6,3.0,-0.34428,0.00012,26.92489]
[1776550179353,42.34,75670.66,3.0,-0.34405,0.00012,26.91898]
[1776550181583,42.35,75673.96,3.0,-0.34367,0.00012,26.90885]
[1776550187292,42.35,75676.4,3.0,-0.3434,0.00012,26.9017]
[1776550193451,42.36,75679.19,3.0,-0.34309,0.00012,26.89369]
[1776550199493,42.37,75681.59,3.0,-0.34283,0.00012,26.88679]
[1776550204609,42.37,75681.57,3.0,-0.34284,0.00012,26.88719]
[1776550218626,42.38,75684.39,3.0,-0.34254,0.00012,26.87909]
[1776550228696,42.38,75684.19,3.0,-0.34257,0.00012,26.88005]
[1776550232994,42.38,75684.19,3.0,-0.34257,0.00012,26.88005]
[1776550234335,42.38,75684.19,3.0,-0.34256,0.00012,26.87706]
[1776550240042,42.39,75684.19,3.0,-0.34257,0.00012,26.87724]
[1776550241498,42.39,75684.15,3.0,-0.34257,0.00012,26.87743]
[1776550244987,42.39,75684.15,3.0,-0.34257,0.00012,26.87743]
[1776550246244,42.39,75684.15,3.0,-0.34258,0.00012,26.87754]
[1776550253871,42.39,75684.22,3.0,-0.34258,0.00012,26.87759]
[1776550260180,42.39,75684.67,3.0,-0.34253,0.00012,26.87626]
[1776550262812,42.39,75686.91,3.0,-0.34227,0.00012,26.86935]
[1776550267969,42.4,75690.32,3.0,-0.34187,0.00012,26.85881]
[1776550272580,42.4,75690.65,3.0,-0.34184,0.00012,26.85796]
[1776550273004,42.4,75690.83,3.0,-0.34182,0.00012,26.8573]
[1776550278039,42.39,75690.69,3.0,-0.34182,0.00012,26.85734]
[1776550279346,42.39,75690.69,3.0,-0.34182,0.00012,26.85734]
[1776550279362,42.39,75690.69,3.0,-0.34182,0.00012,26.85726]
[1776550281082,42.39,75685.57,3.0,-0.34243,0.00012,26.87353]
[1776550287103,42.4,75685.07,3.0,-0.3425,0.00012,26.87565]
[1776550291400,42.4,75685.07,3.0,-0.3425,0.00012,26.87565]
[1776550297411,42.4,75685.03,3.0,-0.34251,0.00012,26.87312]
[1776550299207,42.41,75683.98,3.0,-0.34264,0.00012,26.87663]
[1776550309258,42.42,75684.52,3.0,-0.34262,0.00012,26.87611]
[1776550318321,42.43,75685.99,3.0,-0.34248,0.00012,26.87247]
[1776550323356,42.44,75684.54,3.0,-0.34267,0.00012,26.87761]
[1776550328391,42.44,75682.67,3.0,-0.34291,0.00012,26.88403]
[1776550333426,42.45,75682.67,3.0,-0.34293,0.00012,26.88454]
[1776550339468,42.45,75682.27,3.0,-0.34299,0.00012,26.88641]
[1776550344011,42.46,75686.26,3.0,-0.34253,0.00012,26.87425]
[1776550344503,42.46,75690.59,3.0,-0.34203,0.00012,26.86068]
[1776550346259,42.46,75692.07,3.0,-0.34185,0.00012,26.85598]
[1776550346332,42.46,75692.07,3.0,-0.34185,0.00012,26.85598]
[1776550346504,42.46,75692.07,3.0,-0.34185,0.00012,26.85598]
[1776550346576,42.46,75698.18,3.0,-0.34113,0.00012,26.83657]
[1776550346835,42.46,75698.18,3.0,-0.34113,0.00012,26.83657]
[1776550349407,42.46,75706.84,3.0,-0.3401,0.00012,26.80874]
[1776550354492,42.45,75707.59,3.0,-0.33999,0.00012,26.80282]
[1776550359608,42.45,75707.67,3.0,-0.33996,0.00012,26.80214]
[1776550363289,42.45,75707.67,3.0,-0.33996,0.00012,26.80214]
[1776550363595,42.45,75707.67,3.0,-0.33996,0.00012,26.80214]
[1776550363391,42.45,75707.67,3.0,-0.33995,0.00012,26.80186]
[1776550364541,42.45,75707.67,3.0,-0.33995,0.00012,26.80186]
[1776550364889,42.45,75707.7,3.0,-0.33995,0.00012,26.80177]
[1776550372699,42.44,75707.56,3.0,-0.33995,0.00012,26.80175]
[1776550374662,42.44,75707.59,3.0,-0.33994,0.00012,26.80159]
[1776550379582,42.44,75708.03,3.0,-0.33988,0.00012,26.79992]
[1776550379641,42.44,75708.17,3.0,-0.33986,0.00012,26.79935]
[1776550380548,42.44,75708.17,3.0,-0.33986,0.00012,26.79935]
[1776550380854,42.44,75707.99,3.0,-0.33989,0.00012,26.8]
[1776550381864,42.44,75707.99,3.0,-0.33989,0.00012,26.8]
[1776550381908,42.44,75707.99,3.0,-0.33989,0.00012,26.79994]
[1776550383524,42.44,75707.99,3.0,-0.33989,0.00012,26.79994]
[1776550388811,42.43,75702.7,3.0,-0.3405,0.00012,26.81669]
[1776550394853,42.43,75703.05,3.0,-0.34046,0.00012,26.81545]
[1776550399500,42.43,75703.02,3.0,-0.34046,0.00012,26.81552]
[1776550406568,42.43,75703.02,3.0,-0.34046,0.00012,26.81544]
[1776550411974,42.43,75697.05,3.0,-0.34113,0.00012,26.83069]
[1776550418021,42.42,75697.34,3.0,-0.34108,0.00012,26.82942]
[1776550423056,42.42,75697.65,3.0,-0.34104,0.00012,26.82815]
[1776550428091,42.42,75700.63,3.0,-0.34068,0.00012,26.81841]
[1776550433484,42.41,75700.52,3.0,-0.34068,0.00012,26.81858]
[1776550440035,42.41,75693.91,3.0,-0.34146,0.00012,26.83939]
[1776550441745,42.41,75691.38,3.0,-0.34175,0.00012,26.8472]
[1776550441769,42.41,75691.38,3.0,-0.34175,0.00012,26.8472]
[1776550441779,42.41,75691.38,3.0,-0.34175,0.00012,26.8472]
[1776550442225,42.41,75691.38,3.0,-0.34175,0.00012,26.8472]
[1776550442289,42.41,75690.61,3.0,-0.34184,0.00012,26.84977]
[1776550448231,42.41,75688.74,3.0,-0.34208,0.00012,26.85609]
[1776550453266,42.42,75688.22,3.0,-0.34215,0.00012,26.85807]
[1776550455889,42.42,75690.73,3.0,-0.34186,0.00012,26.85025]
[1776550456287,42.42,75692.25,3.0,-0.34168,0.00012,26.8455]
[1776550461322,42.42,75697.93,3.0,-0.341,0.00012,26.8272]
[1776550461916,42.42,75697.93,3.0,-0.341,0.00012,26.8272]
[1776550464940,42.42,75707.54,3.0,-0.33986,0.00012,26.79635]
[1776550471399,42.42,75708.61,3.0,-0.33972,0.00012,26.78965]
[1776550471850,42.42,75708.61,3.0,-0.33972,0.00012,26.78965]
[1776550483484,42.41,75701.15,3.0,-0.34058,0.00012,26.81309]
[1776550493639,42.41,75701.15,3.0,-0.34058,0.00012,26.81309]
[1776550497274,42.4,75696.47,3.0,-0.34112,0.00012,26.82745]
[1776550497328,42.4,75696.47,3.0,-0.34112,0.00012,26.82745]
[1776550497483,42.4,75696.47,3.0,-0.34112,0.00012,26.82745]
[1776550497535,42.4,75696.47,3.0,-0.34112,0.00012,26.82745]
[1776550497587,42.4,75681.66,3.0,-0.34287,0.00012,26.87435]
[1776550498198,42.4,75681.66,3.0,-0.34287,0.00012,26.87435]
[1776550498287,42.4,75681.66,3.0,-0.34287,0.00012,26.87435]
[1776550498539,42.4,75681.66,3.0,-0.34287,0.00012,26.87435]
[1776550498594,42.4,75661.17,3.0,-0.3453,0.00012,26.93846]
[1776550498885,42.4,75661.17,3.0,-0.3453,0.00012,26.93846]
[1776550499171,42.4,75661.17,3.0,-0.3453,0.00012,26.93846]
[1776550499438,42.4,75661.17,3.0,-0.3453,0.00012,26.93846]
[1776550500632,42.4,75655.64,3.0,-0.34596,0.00012,26.95555]
[1776550500634,42.4,75655.64,3.0,-0.34596,0.00012,26.95555]
[1776550500712,42.4,75657.77,3.0,-0.34571,0.00012,26.94892]
[1776550502158,42.4,75660.98,3.0,-0.34533,0.00012,26.93906]
[1776550502176,42.4,75660.98,3.0,-0.34533,0.00012,26.93906]
[1776550504716,42.41,75661.39,3.0,-0.34528,0.00012,26.93798]
[1776550510411,42.41,75655.67,3.0,-0.34598,0.00012,26.95611]
[1776550515713,42.42,75656.75,3.0,-0.34587,0.00012,26.95328]
[1776550515882,42.42,75656.75,3.0,-0.34587,0.00012,26.95328]
[1776550517727,42.42,75672.61,3.0,-0.34399,0.00012,26.90411]
[1776550518639,42.42,75672.61,3.0,-0.34399,0.00012,26.90411]
[1776550523769,42.43,75668.43,3.0,-0.34451,0.00012,26.91778]
[1776550529811,42.43,75668.63,3.0,-0.3445,0.00012,26.91769]
[1776550529897,42.43,75668.63,3.0,-0.3445,0.00012,26.91769]
[1776550536860,42.44,75668.56,3.0,-0.34452,0.00012,26.91537]
[1776550541895,42.44,75668.49,3.0,-0.34454,0.00012,26.91598]
[1776550546930,42.45,75668.42,3.0,-0.34456,0.00012,26.91657]
[1776550551965,42.45,75668.31,3.0,-0.34458,0.00012,26.91728]
[1776550558007,42.45,75667.38,3.0,-0.34471,0.00012,26.92059]
[1776550561095,42.46,75666.72,3.0,-0.34479,0.00012,26.92277]
[1776550561296,42.46,75666.72,3.0,-0.34479,0.00012,26.92277]
[1776550568077,42.46,75662.53,3.0,-0.3453,0.00012,26.93622]
[1776550573112,42.46,75662.67,3.0,-0.3453,0.00012,26.93607]
[1776550577132,42.46,75662.63,3.0,-0.3453,0.00012,26.93619]
[1776550578089,42.47,75665.39,3.0,-0.34498,0.00012,26.92782]
[1776550583094,42.47,75675.7,3.0,-0.34377,0.00012,26.89599]
[1776550583134,42.47,75675.7,3.0,-0.34377,0.00012,26.89599]
[1776550583282,42.47,75675.7,3.0,-0.34377,0.00012,26.89599]
[1776550583380,42.47,75675.7,3.0,-0.34377,0.00012,26.89599]
[1776550583716,42.47,75680.74,3.0,-0.34317,0.00012,26.88027]
[1776550584644,42.47,75680.74,3.0,-0.34317,0.00012,26.88027]
[1776550584712,42.47,75680.74,3.0,-0.34317,0.00012,26.88027]
[1776550584792,42.47,75686.04,3.0,-0.34255,0.00012,26.86355]
[1776550590233,42.46,75691.1,3.0,-0.34192,0.00012,26.84669]
[1776550592377,42.46,75691.1,3.0,-0.34192,0.00012,26.84669]
[1776550592427,42.46,75691.1,3.0,-0.34189,0.00012,26.84327]
[1776550598195,42.46,75690.54,3.0,-0.34196,0.00012,26.84502]
[1776550598289,42.46,75690.58,3.0,-0.34196,0.00012,26.84489]
[1776550603324,42.46,75690.87,3.0,-0.34194,0.00012,26.84462]
[1776550608296,42.47,75686.21,3.0,-0.34251,0.00012,26.85987]
[1776550613399,42.48,75679.68,3.0,-0.34331,0.00012,26.88105]
[1776550618434,42.48,75680.03,3.0,-0.34328,0.00012,26.88046]
[1776550623469,42.49,75679.96,3.0,-0.34331,0.00012,26.88118]
[1776550629511,42.49,75680.0,3.0,-0.34332,0.00012,26.88165]
[1776550634545,42.5,75681.87,3.0,-0.34312,0.00012,26.87628]
[1776550635774,42.5,75681.87,3.0,-0.34312,0.00012,26.87628]
[1776550635840,42.5,75681.87,3.0,-0.34312,0.00012,26.87628]
[1776550635977,42.5,75681.87,3.0,-0.34312,0.00012,26.87628]
[1776550636560,42.5,75696.56,3.0,-0.34138,0.00012,26.82996]
[1776550643609,42.5,75697.28,3.0,-0.34129,0.00012,26.82752]
[1776550648472,42.5,75698.09,3.0,-0.3412,0.00012,26.82491]
[1776550648644,42.5,75699.52,3.0,-0.34103,0.00012,26.8203]
[1776550649651,42.5,75707.26,3.0,-0.34011,0.00012,26.79548]
[1776550653589,42.49,75706.93,3.0,-0.34012,0.00012,26.79309]
[1776550658717,42.49,75706.6,3.0,-0.34014,0.00012,26.79353]
[1776550660159,42.49,75706.63,3.0,-0.34014,0.00012,26.79333]
[1776550660180,42.49,75706.63,3.0,-0.34014,0.00012,26.79333]
[1776550660730,42.48,75706.31,3.0,-0.34017,0.00012,26.79424]
[1776550665766,42.48,75705.3,3.0,-0.34027,0.00012,26.79704]
[1776550670801,42.48,75704.65,3.0,-0.34034,0.00012,26.79866]
[1776550674359,42.47,75705.04,3.0,-0.34028,0.00012,26.79714]
[1776550674533,42.47,75705.04,3.0,-0.34028,0.00012,26.79714]
[1776550677445,42.47,75709.67,3.0,-0.33973,0.00012,26.78204]
[1776550683636,42.47,75709.55,3.0,-0.33973,0.00012,26.7821]
[1776550685697,42.46,75709.53,3.0,-0.33972,0.00012,26.78184]
[1776550693953,42.46,75709.35,3.0,-0.33973,0.00012,26.78201]
[1776550703029,42.45,75709.31,3.0,-0.3397,0.00012,26.78106]
[1776550711085,42.44,75707.23,3.0,-0.33991,0.00012,26.78392]
[1776550716120,42.44,75704.68,3.0,-0.34019,0.00012,26.79164]
[1776550721155,42.43,75703.57,3.0,-0.34031,0.00012,26.79473]
[1776550722856,42.43,75703.57,3.0,-0.34031,0.00012,26.79473]
[1776550724923,42.43,75703.54,3.0,-0.34031,0.00012,26.79463]
[1776550732232,42.42,75703.49,3.0,-0.34028,0.00012,26.79397]
[1776550737267,42.42,75698.01,3.0,-0.34092,0.00012,26.81105]
[1776550740899,42.42,75698.01,3.0,-0.34092,0.00012,26.81105]
[1776550742392,42.41,75691.95,3.0,-0.34162,0.00012,26.82992]
[1776550745453,42.41,75690.65,3.0,-0.34176,0.00012,26.83376]
[1776550745576,42.41,75690.65,3.0,-0.34176,0.00012,26.83376]
[1776550745668,42.41,75690.46,3.0,-0.34178,0.00012,26.83427]
[1776550751366,42.42,75689.02,3.0,-0.34198,0.00012,26.83971]
[1776550762443,42.43,75689.25,3.0,-0.34201,0.00012,26.84061]
[1776550769491,42.45,75688.66,3.0,-0.34212,0.00012,26.84357]
[1776550774527,42.45,75687.69,3.0,-0.34225,0.00012,26.84429]
[1776550779562,42.46,75691.0,3.0,-0.34188,0.00012,26.83462]
[1776550790639,42.48,75690.93,3.0,-0.34195,0.00012,26.83666]
[1776550802722,42.5,75690.75,3.0,-0.34204,0.00012,26.8392]
[1776550808765,42.51,75689.16,3.0,-0.34226,0.00012,26.84516]
[1776550813800,42.52,75685.85,3.0,-0.34267,0.00012,26.8563]
[1776550818835,42.53,75685.76,3.0,-0.34271,0.00012,26.8573]
[1776550824054,42.53,75685.76,3.0,-0.34271,0.00012,26.8573]
[1776550837970,42.55,75685.73,3.0,-0.34276,0.00012,26.85612]
[1776550845620,42.55,75685.19,3.0,-0.34283,0.00012,26.8579]
[1776550852074,42.56,75691.67,3.0,-0.3421,0.00012,26.83856]
[1776550852406,42.56,75691.67,3.0,-0.3421,0.00012,26.83856]
[1776550852567,42.56,75691.67,3.0,-0.3421,0.00012,26.83856]
[1776550852696,42.56,75691.67,3.0,-0.3421,0.00012,26.83856]
[1776550853081,42.56,75695.99,3.0,-0.34159,0.00012,26.82498]
[1776550856664,42.56,75698.44,3.0,-0.3413,0.00012,26.81705]
[1776550856720,42.56,75698.44,3.0,-0.34129,0.00012,26.81687]
[1776550862145,42.55,75700.06,3.0,-0.34109,0.00012,26.81139]
[1776550868187,42.55,75700.44,3.0,-0.34103,0.00012,26.80974]
[1776550878257,42.54,75700.44,3.0,-0.341,0.00012,26.80898]
[1776550888327,42.53,75700.44,3.0,-0.34098,0.00012,26.8082]
[1776550889335,42.53,75700.44,3.0,-0.34098,0.00012,26.8082]
[1776550889459,42.53,75700.44,3.0,-0.34098,0.00012,26.8082]
[1776550889538,42.53,75700.44,3.0,-0.34097,0.00012,26.80805]
[1776550899333,42.53,75704.52,3.0,-0.34047,0.00012,26.79165]
[1776550900127,42.53,75704.52,3.0,-0.34047,0.00012,26.79165]
[1776550900190,42.52,75704.52,3.0,-0.34045,0.00012,26.7911]
[1776550900475,42.52,75704.52,3.0,-0.34045,0.00012,26.7911]
[1776550901250,42.52,75704.52,3.0,-0.34045,0.00012,26.7911]
[1776550900576,42.52,75704.52,3.0,-0.34045,0.00012,26.79118]
[1776550906076,42.52,75704.52,3.0,-0.34045,0.00012,26.79108]
[1776550910800,42.52,75704.48,3.0,-0.34044,0.00012,26.79091]
[1776550919305,42.52,75704.52,3.0,-0.34043,0.00012,26.79064]
[1776550919354,42.52,75704.52,3.0,-0.34042,0.00012,26.79031]
[1776550920283,42.52,75704.52,3.0,-0.34042,0.00012,26.79031]
[1776550920614,42.52,75704.52,3.0,-0.34042,0.00012,26.79035]
[1776550931629,42.51,75704.52,3.0,-0.34041,0.00012,26.78985]
[1776550940824,42.51,75704.41,3.0,-0.34042,0.00012,26.79003]
[1776550940897,42.51,75704.41,3.0,-0.34042,0.00012,26.79003]
[1776550940911,42.51,75704.41,3.0,-0.34042,0.00012,26.79003]
[1776550941070,42.51,75704.41,3.0,-0.34042,0.00012,26.79003]
[1776550941095,42.51,75704.41,3.0,-0.34041,0.00012,26.78982]
[1776550941314,42.51,75704.41,3.0,-0.34041,0.00012,26.78982]
[1776550944773,42.51,75717.56,3.0,-0.33885,0.00012,26.74746]
[1776550945503,42.5,75717.59,3.0,-0.33885,0.00012,26.74733]
[1776550952776,42.5,75726.06,3.0,-0.33783,0.00012,26.71655]
[1776550957803,42.5,75719.68,3.0,-0.33858,0.00012,26.7371]
[1776550962846,42.5,75718.38,3.0,-0.33872,0.00012,26.74103]
[1776550965155,42.5,75718.31,3.0,-0.33873,0.00012,26.74121]
[1776550970902,42.49,75718.22,3.0,-0.33873,0.00012,26.74115]
[1776550975937,42.49,75718.26,3.0,-0.33871,0.00012,26.74077]
[1776550980972,42.49,75717.9,3.0,-0.33875,0.00012,26.74168]
[1776550988021,42.49,75717.28,3.0,-0.33881,0.00012,26.74332]
[1776550993056,42.48,75717.3,3.0,-0.3388,0.00012,26.74299]
[1776550998181,42.48,75717.53,3.0,-0.33876,0.00012,26.74204]
[1776551004119,42.48,75717.53,3.0,-0.33876,0.00012,26.74188]
[1776551005983,42.48,75717.53,3.0,-0.33875,0.00012,26.74162]
[1776551007804,42.48,75717.97,3.0,-0.3387,0.00012,26.74009]
[1776551013196,42.47,75722.05,3.0,-0.33819,0.00012,26.72348]
[1776551013618,42.47,75722.05,3.0,-0.33819,0.00012,26.72348]
[1776551018649,42.47,75726.39,3.0,-0.33768,0.00012,26.70924]
[1776551018996,42.47,75726.39,3.0,-0.33768,0.00012,26.70924]
[1776551020320,42.47,75726.39,3.0,-0.33767,0.00012,26.70918]
[1776551025713,42.47,75726.39,3.0,-0.33767,0.00012,26.70914]
[1776551025885,42.47,75726.39,3.0,-0.33767,0.00012,26.70914]
[1776551026204,42.47,75726.39,3.0,-0.33767,0.00012,26.70914]
[1776551026287,42.47,75723.03,3.0,-0.33806,0.00012,26.71986]
[1776551027410,42.47,75718.79,3.0,-0.33856,0.00012,26.73357]
[1776551028328,42.47,75706.89,3.0,-0.33996,0.00012,26.77185]
[1776551033362,42.46,75705.89,3.0,-0.34007,0.00012,26.77474]
[1776551034707,42.46,75705.89,3.0,-0.34007,0.00012,26.77474]
[1776551040411,42.46,75705.3,3.0,-0.34013,0.00012,26.77621]
[1776551045447,42.46,75705.02,3.0,-0.34015,0.00012,26.77682]
[1776551048468,42.46,75712.69,3.0,-0.33924,0.00012,26.75202]
[1776551050913,42.46,75713.36,3.0,-0.33916,0.00012,26.74982]
[1776551050949,42.46,75713.36,3.0,-0.33916,0.00012,26.74982]
[1776551052496,42.45,75724.36,3.0,-0.33786,0.00012,26.71413]
[1776551057531,42.45,75728.67,3.0,-0.33735,0.00012,26.70008]
[1776551061106,42.45,75728.67,3.0,-0.33735,0.00012,26.70008]
[1776551061207,42.45,75728.67,3.0,-0.33735,0.00012,26.70008]
[1776551066594,42.45,75728.42,3.0,-0.33738,0.00012,26.70079]
[1776551071629,42.45,75729.8,3.0,-0.3372,0.00012,26.69298]
[1776551076664,42.45,75730.44,3.0,-0.33712,0.00012,26.69078]
[1776551085730,42.45,75730.9,3.0,-0.33706,0.00012,26.68906]
[1776551091772,42.45,75732.1,3.0,-0.33691,0.00012,26.68499]
[1776551097936,42.45,75732.61,3.0,-0.33685,0.00012,26.68324]
[1776551102625,42.44,75738.63,3.0,-0.33613,0.00012,26.66335]
[1776551108891,42.44,75737.54,3.0,-0.33626,0.00012,26.66689]
[1776551113926,42.44,75737.76,3.0,-0.33623,0.00012,26.66614]
[1776551118961,42.44,75738.09,3.0,-0.33619,0.00012,26.66504]
[1776551123996,42.44,75738.28,3.0,-0.33617,0.00012,26.66442]
[1776551129031,42.44,75738.2,3.0,-0.33618,0.00012,26.6647]
[1776551134066,42.44,75738.07,3.0,-0.33618,0.00012,26.66198]
[1776551142122,42.44,75737.62,3.0,-0.33624,0.00012,26.66349]
[1776551147157,42.44,75737.93,3.0,-0.3362,0.00012,26.6625]
[1776551153199,42.44,75737.9,3.0,-0.33621,0.00012,26.66263]
[1776551159241,42.45,75738.12,3.0,-0.33618,0.00012,26.66195]
[1776551166290,42.45,75738.06,3.0,-0.33619,0.00012,26.6622]
[1776551171324,42.45,75738.11,3.0,-0.33619,0.00012,26.66207]
[1776551176360,42.45,75737.93,3.0,-0.33621,0.00012,26.66271]
[1776551182403,42.45,75738.0,3.0,-0.3362,0.00012,26.66253]
[1776551187438,42.45,75738.0,3.0,-0.3362,0.00012,26.66258]
[1776551197508,42.45,75738.0,3.0,-0.33619,0.00012,26.65952]
[1776551200758,42.45,75738.0,3.0,-0.33619,0.00012,26.65952]
[1776551202007,42.45,75737.97,3.0,-0.3362,0.00012,26.65963]
[1776551210599,42.45,75737.92,3.0,-0.3362,0.00012,26.65979]
[1776551218655,42.45,75738.01,3.0,-0.33619,0.00012,26.65943]
[1776551223851,42.45,75738.0,3.0,-0.33619,0.00012,26.65945]
[1776551228100,42.45,75737.94,3.0,-0.3362,0.00012,26.6596]
[1776551229352,42.45,75737.97,3.0,-0.33619,0.00012,26.65949]
[1776551235152,42.45,75738.0,3.0,-0.33619,0.00012,26.65939]
[1776551236441,42.45,75738.0,3.0,-0.33619,0.00012,26.65939]
[1776551245845,42.45,75738.01,3.0,-0.33619,0.00012,26.65938]
[1776551250881,42.45,75733.45,3.0,-0.33672,0.00012,26.67432]
[1776551258937,42.45,75732.85,3.0,-0.33678,0.00012,26.67311]
[1776551263972,42.45,75741.38,3.0,-0.33578,0.00012,26.64512]
[1776551269007,42.45,75741.36,3.0,-0.33578,0.00012,26.6453]
[1776551275050,42.45,75742.53,3.0,-0.33565,0.00012,26.6416]
[1776551280085,42.45,75743.48,3.0,-0.33554,0.00012,26.63861]
[1776551285120,42.45,75743.49,3.0,-0.33555,0.00012,26.63874]
[1776551293176,42.46,75742.51,3.0,-0.33567,0.00012,26.64221]
[1776551307274,42.46,75742.45,3.0,-0.33569,0.00012,26.64279]
[1776551312309,42.46,75742.42,3.0,-0.33568,0.00012,26.63986]
[1776551317344,42.46,75738.24,3.0,-0.33618,0.00012,26.65372]
[1776551322379,42.46,75737.24,3.0,-0.3363,0.00012,26.65706]
[1776551327490,42.46,75740.84,3.0,-0.33588,0.00012,26.64526]
[1776551327588,42.46,75748.54,3.0,-0.33497,0.00012,26.61989]
[1776551334464,42.47,75749.69,3.0,-0.33484,0.00012,26.61636]
[1776551339500,42.47,75745.24,3.0,-0.33537,0.00012,26.63125]
[1776551342307,42.47,75745.25,3.0,-0.33537,0.00012,26.63127]
[1776551349569,42.47,75745.62,3.0,-0.33534,0.00012,26.63028]
[1776551354605,42.47,75746.7,3.0,-0.33522,0.00012,26.62689]
[1776551359639,42.47,75747.29,3.0,-0.33515,0.00012,26.62513]
[1776551364675,42.48,75747.18,3.0,-0.33517,0.00012,26.62569]
[1776551369710,42.48,75746.74,3.0,-0.33523,0.00012,26.62735]
[1776551374788,42.48,75745.94,3.0,-0.33532,0.00012,26.62698]
[1776551380787,42.48,75745.69,3.0,-0.33535,0.00012,26.6281]
[1776551383525,42.48,75744.1,3.0,-0.33554,0.00012,26.63338]
[1776551389850,42.48,75744.24,3.0,-0.33554,0.00012,26.6332]
[1776551394885,42.49,75751.8,3.0,-0.33465,0.00012,26.60842]
[1776551399927,42.49,75751.77,3.0,-0.33467,0.00012,26.60881]
[1776551404962,42.49,75751.83,3.0,-0.33467,0.00012,26.60891]
[1776551411004,42.5,75752.44,3.0,-0.33461,0.00012,26.60724]
[1776551414544,42.5,75754.08,3.0,-0.33442,0.00012,26.60199]
[1776551414574,42.5,75754.08,3.0,-0.33442,0.00012,26.60199]
[1776551414584,42.5,75754.08,3.0,-0.33442,0.00012,26.60199]
[1776551420068,42.5,75756.0,3.0,-0.33421,0.00012,26.5961]
[1776551425103,42.51,75756.11,3.0,-0.33421,0.00012,26.59609]
[1776551430138,42.51,75756.08,3.0,-0.33423,0.00012,26.59654]
[1776551436180,42.51,75756.12,3.0,-0.33422,0.00012,26.59366]
[1776551441215,42.52,75756.41,3.0,-0.3342,0.00012,26.59305]
[1776551450278,42.52,75756.62,3.0,-0.33419,0.00012,26.593]
[1776551457468,42.53,75756.56,3.0,-0.33421,0.00012,26.59349]
[1776551459344,42.53,75764.47,3.0,-0.3333,0.00012,26.56757]
[1776551464380,42.53,75765.81,3.0,-0.33315,0.00012,26.56357]
[1776551466166,42.53,75766.16,3.0,-0.33312,0.00012,26.56249]
[1776551466546,42.53,75766.16,3.0,-0.33312,0.00012,26.56249]
[1776551470297,42.54,75765.65,3.0,-0.33319,0.00012,26.56456]
[1776551470502,42.54,75765.65,3.0,-0.33319,0.00012,26.56456]
[1776551476464,42.54,75771.58,3.0,-0.33252,0.00012,26.54545]
[1776551478863,42.55,75771.61,3.0,-0.33252,0.00012,26.54556]
[1776551478917,42.55,75771.61,3.0,-0.33252,0.00012,26.54556]
[1776551482676,42.55,75773.96,3.0,-0.33225,0.00012,26.53795]
[1776551484888,42.55,75774.65,3.0,-0.33218,0.00012,26.53594]
[1776551490562,42.56,75774.98,3.0,-0.33216,0.00012,26.53537]
[1776551495310,42.56,75775.33,3.0,-0.33211,0.00012,26.5313]
[1776551500632,42.56,75772.92,3.0,-0.3324,0.00012,26.53966]
[1776551505691,42.56,75773.01,3.0,-0.33239,0.00012,26.53939]
[1776551507387,42.56,75770.32,3.0,-0.33271,0.00012,26.54845]
[1776551507461,42.56,75770.32,3.0,-0.33271,0.00012,26.54845]
[1776551507725,42.56,75780.21,3.0,-0.33156,0.00012,26.5153]
[1776551508690,42.56,75795.37,3.0,-0.32978,0.00012,26.46391]
[1776551509637,42.56,75795.37,3.0,-0.32978,0.00012,26.46391]
[1776551509772,42.56,75795.37,3.0,-0.32978,0.00012,26.46391]
[1776551515738,42.55,75793.84,3.0,-0.32994,0.00012,26.46837]
[1776551520774,42.55,75793.7,3.0,-0.32994,0.00012,26.46831]
[1776551527186,42.55,75793.51,3.0,-0.32996,0.00012,26.46874]
[1776551533865,42.54,75797.18,3.0,-0.32949,0.00012,26.45509]
[1776551538901,42.53,75798.04,3.0,-0.32938,0.00012,26.45166]
[1776551540502,42.53,75798.04,3.0,-0.32938,0.00012,26.45166]
[1776551548653,42.53,75798.53,3.0,-0.3293,0.00012,26.44949]
[1776551548740,42.52,75798.56,3.0,-0.32929,0.00012,26.44891]
[1776551552945,42.52,75801.26,3.0,-0.32894,0.00012,26.43614]
[1776551554556,42.52,75804.14,3.0,-0.32861,0.00012,26.42617]
[1776551554712,42.52,75804.14,3.0,-0.32861,0.00012,26.42617]
[1776551554998,42.52,75803.67,3.0,-0.32865,0.00012,26.42757]
[1776551557895,42.52,75813.83,3.0,-0.32747,0.00012,26.39247]
[1776551559555,42.51,75815.15,3.0,-0.32731,0.00012,26.38776]
[1776551562337,42.51,75816.43,3.0,-0.32716,0.00012,26.38319]
[1776551562472,42.51,75816.43,3.0,-0.32716,0.00012,26.38319]
[1776551564054,42.51,75820.96,3.0,-0.32663,0.00012,26.36737]
[1776551569113,42.51,75820.51,3.0,-0.32667,0.00012,26.36853]
[1776551574148,42.51,75820.22,3.0,-0.32669,0.00012,26.36917]
[1776551579183,42.5,75816.52,3.0,-0.32711,0.00012,26.38163]
[1776551585226,42.5,75815.8,3.0,-0.32718,0.00012,26.38371]
[1776551590264,42.5,75815.24,3.0,-0.32723,0.00012,26.3853]
[1776551598319,42.49,75816.31,3.0,-0.32709,0.00012,26.38107]
[1776551599477,42.49,75816.31,3.0,-0.32709,0.00012,26.38107]
[1776551605367,42.49,75819.35,3.0,-0.32673,0.00012,26.37018]
[1776551607485,42.49,75819.35,3.0,-0.32673,0.00012,26.37018]
[1776551613424,42.48,75819.33,3.0,-0.3267,0.00012,26.36666]
[1776551618459,42.48,75819.53,3.0,-0.32667,0.00012,26.36572]
[1776551623494,42.48,75819.29,3.0,-0.32669,0.00012,26.36631]
[1776551628529,42.48,75819.58,3.0,-0.32665,0.00012,26.36505]
[1776551634468,42.48,75821.82,3.0,-0.32639,0.00012,26.35714]
[1776551640613,42.47,75827.83,3.0,-0.32568,0.00012,26.33597]
[1776551645648,42.47,75828.31,3.0,-0.32562,0.00012,26.3342]
[1776551650684,42.47,75828.3,3.0,-0.32562,0.00012,26.33414]
[1776551655719,42.47,75828.31,3.0,-0.32562,0.00012,26.33401]
[1776551656378,42.47,75828.31,3.0,-0.32562,0.00012,26.33401]
[1776551659219,42.47,75820.32,3.0,-0.32654,0.00012,26.36171]
[1776551664782,42.47,75820.84,3.0,-0.32647,0.00012,26.35966]
[1776551669817,42.47,75821.02,3.0,-0.32645,0.00012,26.35885]
[1776551675859,42.47,75821.92,3.0,-0.32632,0.00012,26.35234]
[1776551682908,42.46,75826.67,3.0,-0.32577,0.00012,26.33567]
[1776551687942,42.46,75826.62,3.0,-0.32577,0.00012,26.33575]
[1776551688758,42.46,75826.62,3.0,-0.32577,0.00012,26.33575]
[1776551693985,42.46,75828.71,3.0,-0.32552,0.00012,26.32836]
[1776551698146,42.46,75830.46,3.0,-0.32532,0.00012,26.3222]
[1776551699443,42.46,75833.28,3.0,-0.32499,0.00012,26.31234]
[1776551705061,42.46,75834.88,3.0,-0.32481,0.00012,26.30675]
[1776551707051,42.46,75834.74,3.0,-0.32482,0.00012,26.30724]
[1776551707076,42.46,75843.69,3.0,-0.32379,0.00012,26.2758]
[1776551707321,42.46,75843.69,3.0,-0.32379,0.00012,26.2758]
[1776551713118,42.46,75844.83,3.0,-0.32366,0.00012,26.27201]
[1776551718082,42.46,75846.04,3.0,-0.32352,0.00012,26.26783]
[1776551719159,42.47,75836.31,3.0,-0.32465,0.00012,26.30213]
[1776551720540,42.47,75836.31,3.0,-0.32465,0.00012,26.30213]
[1776551720567,42.47,75836.31,3.0,-0.32465,0.00012,26.30213]
[1776551720593,42.47,75836.31,3.0,-0.32465,0.00012,26.30213]
[1776551720725,42.47,75836.31,3.0,-0.32465,0.00012,26.30213]
[1776551721137,42.47,75833.62,3.0,-0.32496,0.00012,26.31156]
[1776551721174,42.47,75824.91,3.0,-0.32598,0.00012,26.34196]
[1776551726208,42.46,75822.34,3.0,-0.32627,0.00012,26.35071]
[1776551732251,42.46,75821.94,3.0,-0.32629,0.00012,26.34866]
[1776551734079,42.46,75821.94,3.0,-0.32629,0.00012,26.34866]
[1776551739300,42.46,75822.23,3.0,-0.32625,0.00012,26.34735]
[1776551744335,42.46,75822.23,3.0,-0.32624,0.00012,26.34711]
[1776551749552,42.46,75819.65,3.0,-0.32654,0.00012,26.35592]
[1776551755417,42.45,75826.18,3.0,-0.32577,0.00012,26.333]
[1776551760452,42.45,75826.14,3.0,-0.32577,0.00012,26.33301]
[1776551770523,42.45,75826.14,3.0,-0.32577,0.00012,26.33276]
[1776551776565,42.45,75825.79,3.0,-0.3258,0.00012,26.33383]
[1776551784621,42.45,75825.61,3.0,-0.32582,0.00012,26.33425]
[1776551790662,42.45,75823.96,3.0,-0.326,0.00012,26.33983]
[1776551793576,42.45,75823.96,3.0,-0.326,0.00012,26.33983]
[1776551793777,42.45,75823.96,3.0,-0.326,0.00012,26.33983]
[1776551794318,42.44,75828.38,3.0,-0.32547,0.00012,26.32113]
[1776551794690,42.44,75838.58,3.0,-0.32429,0.00012,26.28539]
[1776551795322,42.44,75838.58,3.0,-0.32429,0.00012,26.28539]
[1776551800733,42.45,75833.75,3.0,-0.32485,0.00012,26.30242]
[1776551805767,42.45,75829.27,3.0,-0.32537,0.00012,26.31803]
[1776551810803,42.44,75839.21,3.0,-0.32421,0.00012,26.28311]
[1776551816845,42.45,75837.69,3.0,-0.32439,0.00012,26.28853]
[1776551821881,42.44,75835.13,3.0,-0.32469,0.00012,26.29751]
[1776551827922,42.44,75832.6,3.0,-0.32498,0.00012,26.30628]
[1776551832958,42.44,75832.56,3.0,-0.32498,0.00012,26.30633]
[1776551838200,42.44,75827.55,3.0,-0.32556,0.00012,26.32376]
[1776551851085,42.44,75826.05,3.0,-0.32571,0.00012,26.32536]
[1776551858134,42.44,75828.08,3.0,-0.32546,0.00012,26.31808]
[1776551863169,42.44,75828.08,3.0,-0.32546,0.00012,26.31797]
[1776551870218,42.43,75828.01,3.0,-0.32546,0.00012,26.31807]
[1776551875253,42.43,75830.7,3.0,-0.32515,0.00012,26.30857]
[1776551881295,42.43,75831.59,3.0,-0.32504,0.00012,26.3054]
[1776551886331,42.43,75831.83,3.0,-0.32502,0.00012,26.30453]
[1776551892374,42.43,75831.9,3.0,-0.32501,0.00012,26.30424]
[1776551897409,42.43,75832.01,3.0,-0.32499,0.00012,26.30382]
[1776551902443,42.43,75837.38,3.0,-0.32437,0.00012,26.28494]
[1776551907479,42.43,75839.23,3.0,-0.32415,0.00012,26.27847]
[1776551913521,42.43,75842.94,3.0,-0.32371,0.00012,26.26227]
[1776551918556,42.43,75845.05,3.0,-0.32347,0.00012,26.25493]
[1776551923591,42.44,75844.76,3.0,-0.32351,0.00012,26.25607]
[1776551929633,42.44,75844.65,3.0,-0.32352,0.00012,26.25657]
[1776551934669,42.44,75844.78,3.0,-0.32351,0.00012,26.25618]
[1776551936933,42.44,75844.85,3.0,-0.3235,0.00012,26.25595]
[1776551938253,42.44,75844.88,3.0,-0.3235,0.00012,26.25585]
[1776551945011,42.44,75844.88,3.0,-0.3235,0.00012,26.25592]
[1776551946155,42.44,75844.93,3.0,-0.3235,0.00012,26.25577]
[1776551951788,42.44,75844.55,3.0,-0.32354,0.00012,26.25716]
[1776551957830,42.44,75844.43,3.0,-0.32356,0.00012,26.25762]
[1776551963872,42.44,75844.42,3.0,-0.32356,0.00012,26.25769]
[1776551965355,42.44,75844.42,3.0,-0.32356,0.00012,26.25769]
[1776551966596,42.44,75844.42,3.0,-0.32356,0.00012,26.25771]
[1776551972399,42.44,75844.42,3.0,-0.32356,0.00012,26.25773]
[1776551972429,42.44,75844.42,3.0,-0.32356,0.00012,26.25773]
[1776551973572,42.44,75844.42,3.0,-0.32355,0.00012,26.25454]
[1776551979433,42.44,75844.46,3.0,-0.32354,0.00012,26.25443]
[1776551980764,42.44,75844.54,3.0,-0.32353,0.00012,26.25415]
[1776551988413,42.44,75844.46,3.0,-0.32354,0.00012,26.25443]
[1776551994822,42.44,75845.19,3.0,-0.32345,0.00012,26.25176]
[1776551995032,42.44,75845.19,3.0,-0.32345,0.00012,26.25176]
[1776551995083,42.44,75845.19,3.0,-0.32345,0.00012,26.25176]
[1776551995086,42.44,75845.19,3.0,-0.32345,0.00012,26.25176]
[1776551995182,42.44,75845.19,3.0,-0.32345,0.00012,26.25176]
[1776551995307,42.44,75845.19,3.0,-0.32345,0.00012,26.25176]
[1776551995460,42.44,75845.19,3.0,-0.32345,0.00012,26.25176]
[1776551995390,42.44,75809.95,3.0,-0.32755,0.00012,26.3748]
[1776551995612,42.44,75809.95,3.0,-0.32755,0.00012,26.3748]
[1776551995615,42.44,75809.95,3.0,-0.32755,0.00012,26.3748]
[1776551996122,42.44,75782.62,3.0,-0.33073,0.00012,26.46821]
[1776551997129,42.44,75782.07,3.0,-0.3308,0.00012,26.47]
[1776551998638,42.44,75784.56,3.0,-0.3305,0.00012,26.46149]
[1776551999435,42.44,75784.56,3.0,-0.3305,0.00012,26.46149]
[1776552000294,42.44,75785.35,3.0,-0.33041,0.00012,26.45874]
[1776552000302,42.44,75785.35,3.0,-0.33041,0.00012,26.45874]
[1776552000534,42.44,75785.38,3.0,-0.3304,0.00012,26.45864]
[1776552006192,42.43,75792.53,3.0,-0.32955,0.00012,26.43356]
[1776552007780,42.43,75792.38,3.0,-0.32956,0.00012,26.43393]
[1776552008206,42.43,75811.51,3.0,-0.32732,0.00012,26.36806]
[1776552013241,42.42,75813.79,3.0,-0.32705,0.00012,26.35976]
[1776552015748,42.42,75813.62,3.0,-0.32706,0.00012,26.36019]
[1776552016750,42.42,75808.53,3.0,-0.32765,0.00012,26.3777]
[1776552022304,42.42,75807.05,3.0,-0.3278,0.00012,26.38218]
[1776552028346,42.41,75805.39,3.0,-0.32798,0.00012,26.38723]
[1776552037409,42.4,75805.38,3.0,-0.32793,0.00012,26.38306]
[1776552042444,42.39,75805.82,3.0,-0.32786,0.00012,26.38097]
[1776552047479,42.39,75805.79,3.0,-0.32785,0.00012,26.38051]
[1776552052514,42.39,75813.24,3.0,-0.32696,0.00012,26.35419]
[1776552057549,42.38,75813.35,3.0,-0.32694,0.00012,26.35335]
[1776552062584,42.38,75813.11,3.0,-0.32695,0.00012,26.35373]
[1776552064909,42.38,75813.5,3.0,-0.3269,0.00012,26.35229]
[1776552070640,42.37,75806.63,3.0,-0.32769,0.00012,26.37548]
[1776552077690,42.36,75800.98,3.0,-0.32832,0.00012,26.39421]
[1776552082421,42.36,75800.31,3.0,-0.32839,0.00012,26.39619]
[1776552084282,42.36,75791.69,3.0,-0.32939,0.00012,26.42546]
[1776552084741,42.36,75783.01,3.0,-0.3304,0.00012,26.45497]
[1776552089775,42.36,75780.84,3.0,-0.33065,0.00012,26.46225]
[1776552090987,42.36,75780.84,3.0,-0.33065,0.00012,26.46225]
[1776552096825,42.35,75786.63,3.0,-0.32994,0.00012,26.4388]
[1776552097769,42.35,75786.63,3.0,-0.32994,0.00012,26.4388]
[1776552097832,42.35,75786.46,3.0,-0.32996,0.00012,26.43932]
[1776552100908,42.35,75786.49,3.0,-0.32996,0.00012,26.43931]
[1776552100982,42.35,75786.35,3.0,-0.32998,0.00012,26.43997]
[1776552111656,42.35,75786.04,3.0,-0.33001,0.00012,26.44078]
[1776552111931,42.35,75785.86,3.0,-0.33002,0.00012,26.44095]
[1776552117972,42.35,75785.86,3.0,-0.33003,0.00012,26.44151]
[1776552123706,42.36,75785.21,3.0,-0.33012,0.00012,26.4441]
[1776552129050,42.36,75778.44,3.0,-0.33094,0.00012,26.46807]
[1776552137579,42.37,75778.28,3.0,-0.331,0.00012,26.46973]
[1776552152212,42.38,75779.02,3.0,-0.33093,0.00012,26.46517]
[1776552155525,42.39,75779.12,3.0,-0.33093,0.00012,26.465]
[1776552157004,42.39,75779.12,3.0,-0.33093,0.00012,26.46508]
[1776552162282,42.39,75778.33,3.0,-0.33104,0.00012,26.46834]
[1776552169331,42.4,75777.14,3.0,-0.3312,0.00012,26.47292]
[1776552171373,42.4,75777.11,3.0,-0.3312,0.00012,26.4731]
[1776552174378,42.4,75777.11,3.0,-0.3312,0.00012,26.47318]
[1776552184436,42.41,75781.55,3.0,-0.33073,0.00012,26.45967]
[1776552189842,42.42,75784.73,3.0,-0.33038,0.00012,26.44953]
[1776552194057,42.42,75784.73,3.0,-0.33039,0.00012,26.44987]
[1776552202562,42.44,75784.7,3.0,-0.33046,0.00012,26.45191]
[1776552203786,42.44,75784.7,3.0,-0.33046,0.00012,26.45191]
[1776552205066,42.44,75784.7,3.0,-0.33046,0.00012,26.45207]
[1776552210618,42.45,75784.61,3.0,-0.3305,0.00012,26.45343]
[1776552214383,42.45,75784.61,3.0,-0.3305,0.00012,26.45343]
[1776552214645,42.46,75785.45,3.0,-0.33041,0.00012,26.44799]
[1776552225723,42.46,75787.21,3.0,-0.3302,0.00012,26.44199]
[1776552226916,42.46,75787.21,3.0,-0.3302,0.00012,26.44199]
[1776552227001,42.46,75787.21,3.0,-0.3302,0.00012,26.44198]
[1776552228119,42.46,75787.21,3.0,-0.3302,0.00012,26.44198]
[1776552228454,42.46,75787.1,3.0,-0.33022,0.00012,26.44251]
[1776552233917,42.46,75787.89,3.0,-0.33013,0.00012,26.4398]
[1776552239820,42.45,75788.04,3.0,-0.33009,0.00012,26.43875]
[1776552241772,42.45,75788.11,3.0,-0.33008,0.00012,26.4384]
[1776552241817,42.45,75788.11,3.0,-0.33008,0.00012,26.4384]
[1776552241820,42.45,75788.11,3.0,-0.33008,0.00012,26.4384]
[1776552241930,42.45,75788.11,3.0,-0.33008,0.00012,26.4384]
[1776552241998,42.45,75788.11,3.0,-0.33008,0.00012,26.4384]
[1776552242513,42.45,75788.11,3.0,-0.33008,0.00012,26.4384]
[1776552242577,42.45,75790.18,3.0,-0.32983,0.00012,26.43114]
[1776552242843,42.45,75812.94,3.0,-0.32718,0.00012,26.35301]
[1776552244277,42.45,75812.94,3.0,-0.32718,0.00012,26.35301]
[1776552244371,42.45,75812.94,3.0,-0.32718,0.00012,26.35301]
[1776552244455,42.45,75808.75,3.0,-0.32766,0.00012,26.36723]
[1776552248030,42.45,75808.39,3.0,-0.32769,0.00012,26.36825]
[1776552248478,42.45,75808.39,3.0,-0.32769,0.00012,26.36825]
[1776552250294,42.44,75816.85,3.0,-0.3267,0.00012,26.33866]
[1776552250297,42.44,75818.0,3.0,-0.32656,0.00012,26.33458]
[1776552254641,42.44,75811.44,3.0,-0.32732,0.00012,26.35718]
[1776552273055,42.43,75805.98,3.0,-0.3279,0.00012,26.37135]
[1776552279097,42.42,75803.91,3.0,-0.32812,0.00012,26.37798]
[1776552285139,42.42,75809.32,3.0,-0.32748,0.00012,26.35884]
[1776552292188,42.41,75810.41,3.0,-0.32734,0.00012,26.35458]
[1776552297222,42.41,75811.18,3.0,-0.32724,0.00012,26.35156]
[1776552302258,42.41,75818.07,3.0,-0.32642,0.00012,26.32736]
[1776552307292,42.41,75818.18,3.0,-0.3264,0.00012,26.32672]
[1776552312328,42.4,75812.46,3.0,-0.32706,0.00012,26.34624]
[1776552317363,42.4,75812.21,3.0,-0.32708,0.00012,26.34673]
[1776552323405,42.4,75811.6,3.0,-0.32713,0.00012,26.34838]
[1776552333475,42.39,75812.18,3.0,-0.32703,0.00012,26.34238]
[1776552336645,42.39,75828.25,3.0,-0.32515,0.00012,26.28623]
[1776552343544,42.38,75823.34,3.0,-0.3257,0.00012,26.30264]
[1776552344265,42.38,75823.34,3.0,-0.3257,0.00012,26.30264]
[1776552349186,42.38,75824.63,3.0,-0.32553,0.00012,26.29765]
[1776552349191,42.38,75824.63,3.0,-0.32553,0.00012,26.29765]
[1776552349222,42.38,75824.63,3.0,-0.32553,0.00012,26.29765]
[1776552354622,42.37,75828.32,3.0,-0.32509,0.00012,26.28429]
[1776552359657,42.37,75828.5,3.0,-0.32506,0.00012,26.28329]
[1776552364692,42.37,75832.82,3.0,-0.32455,0.00012,26.2678]
[1776552367136,42.37,75832.82,3.0,-0.32455,0.00012,26.2678]
[1776552367231,42.37,75832.82,3.0,-0.32455,0.00012,26.2678]
[1776552367713,42.37,75845.05,3.0,-0.32312,0.00012,26.22445]
[1776552368007,42.37,75845.05,3.0,-0.32312,0.00012,26.22445]
[1776552373756,42.36,75835.1,3.0,-0.32427,0.00012,26.25943]
[1776552379799,42.36,75841.13,3.0,-0.32357,0.00012,26.23807]
[1776552384834,42.36,75841.09,3.0,-0.32357,0.00012,26.23823]
[1776552389869,42.36,75841.06,3.0,-0.32358,0.00012,26.23841]
[1776552395911,42.37,75841.09,3.0,-0.32357,0.00012,26.23525]
[1776552400946,42.37,75842.77,3.0,-0.32338,0.00012,26.22949]
[1776552405982,42.37,75846.53,3.0,-0.32295,0.00012,26.21642]
[1776552411017,42.37,75845.94,3.0,-0.32303,0.00012,26.21882]
[1776552419074,42.38,75845.75,3.0,-0.32306,0.00012,26.22]
[1776552425118,42.38,75845.76,3.0,-0.32307,0.00012,26.22035]
[1776552433178,42.38,75845.67,3.0,-0.3231,0.00012,26.22122]
[1776552441238,42.39,75845.47,3.0,-0.32314,0.00012,26.22248]
[1776552446273,42.39,75837.29,3.0,-0.3241,0.00012,26.25172]
[1776552451308,42.39,75832.87,3.0,-0.3246,0.00012,26.26428]
[1776552453324,42.39,75845.77,3.0,-0.32311,0.00012,26.2189]
[1776552458359,42.4,75846.61,3.0,-0.32302,0.00012,26.2163]
[1776552463394,42.4,75846.35,3.0,-0.32306,0.00012,26.21758]
[1776552468429,42.4,75846.36,3.0,-0.32307,0.00012,26.21787]
[1776552473675,42.41,75846.69,3.0,-0.32304,0.00012,26.21691]
[1776552474093,42.41,75846.69,3.0,-0.32304,0.00012,26.21704]
[1776552475090,42.41,75853.82,3.0,-0.32222,0.00012,26.1918]
[1776552480360,42.41,75853.22,3.0,-0.3223,0.00012,26.1942]
[1776552482271,42.41,75851.6,3.0,-0.32249,0.00012,26.20027]
[1776552482846,42.41,75850.96,3.0,-0.32257,0.00012,26.20261]
[1776552490584,42.41,75854.38,3.0,-0.32215,0.00012,26.18967]
[1776552495066,42.4,75857.0,3.0,-0.32184,0.00012,26.17995]
[1776552495619,42.4,75855.21,3.0,-0.32205,0.00012,26.18641]
[1776552498222,42.4,75855.24,3.0,-0.32205,0.00012,26.18637]
[1776552503678,42.41,75850.57,3.0,-0.3226,0.00012,26.2034]
[1776552504734,42.41,75850.57,3.0,-0.3226,0.00012,26.2034]
[1776552506656,42.41,75850.6,3.0,-0.3226,0.00012,26.20335]
[1776552507791,42.41,75850.71,3.0,-0.32259,0.00012,26.20307]
[1776552508986,42.41,75850.71,3.0,-0.32259,0.00012,26.20313]
[1776552513481,42.41,75850.6,3.0,-0.32259,0.00012,26.20055]
[1776552518783,42.42,75850.22,3.0,-0.32265,0.00012,26.20234]
[1776552523819,42.42,75850.08,3.0,-0.32268,0.00012,26.20315]
[1776552524677,42.42,75850.08,3.0,-0.32268,0.00012,26.20315]
[1776552529861,42.42,75844.58,3.0,-0.32333,0.00012,26.22302]
[1776552530868,42.42,75836.77,3.0,-0.32423,0.00012,26.25061]
[1776552535903,42.42,75838.54,3.0,-0.32403,0.00012,26.24454]
[1776552537917,42.42,75852.5,3.0,-0.32242,0.00012,26.19526]
[1776552540485,42.43,75854.01,3.0,-0.32225,0.00012,26.19006]
[1776552540490,42.43,75854.01,3.0,-0.32225,0.00012,26.19006]
[1776552540598,42.43,75854.01,3.0,-0.32225,0.00012,26.19006]
[1776552545972,42.43,75860.48,3.0,-0.32151,0.00012,26.16758]
[1776552550968,42.43,75858.56,3.0,-0.32174,0.00012,26.17461]
[1776552560071,42.44,75861.74,3.0,-0.3214,0.00012,26.16427]
[1776552565106,42.44,75861.67,3.0,-0.32142,0.00012,26.16491]
[1776552566084,42.44,75861.67,3.0,-0.32142,0.00012,26.16491]
[1776552570009,42.44,75862.13,3.0,-0.32137,0.00012,26.16338]
[1776552570238,42.44,75862.13,3.0,-0.32137,0.00012,26.16338]
[1776552570311,42.44,75862.13,3.0,-0.32137,0.00012,26.16338]
[1776552570335,42.44,75862.13,3.0,-0.32137,0.00012,26.16338]
[1776552570443,42.44,75862.13,3.0,-0.32137,0.00012,26.16338]
[1776552570876,42.44,75862.13,3.0,-0.32137,0.00012,26.16338]
[1776552570888,42.44,75862.13,3.0,-0.32137,0.00012,26.16338]
[1776552570915,42.44,75878.61,3.0,-0.31947,0.00012,26.1043]
[1776552571218,42.44,75878.61,3.0,-0.31947,0.00012,26.1043]
[1776552571297,42.44,75878.61,3.0,-0.31947,0.00012,26.1043]
[1776552573423,42.44,75878.89,3.0,-0.31942,0.00012,26.10003]
[1776552574655,42.44,75878.6,3.0,-0.31946,0.00012,26.10102]
[1776552574671,42.44,75878.6,3.0,-0.31946,0.00012,26.10102]
[1776552574804,42.44,75878.6,3.0,-0.31946,0.00012,26.10102]
[1776552574891,42.44,75878.6,3.0,-0.31946,0.00012,26.10102]
[1776552574904,42.44,75879.23,3.0,-0.31938,0.00012,26.09865]
[1776552575022,42.44,75879.23,3.0,-0.31938,0.00012,26.09865]
[1776552575277,42.44,75879.23,3.0,-0.31938,0.00012,26.09865]
[1776552575363,42.44,75880.28,3.0,-0.31926,0.00012,26.09486]
[1776552576037,42.44,75880.28,3.0,-0.31926,0.00012,26.09486]
[1776552576191,42.44,75866.93,3.0,-0.3208,0.00012,26.14282]
[1776552577813,42.44,75866.93,3.0,-0.3208,0.00012,26.14282]
[1776552579580,42.44,75869.42,3.0,-0.32051,0.00012,26.13373]
[1776552579585,42.44,75869.42,3.0,-0.32051,0.00012,26.13373]
[1776552579665,42.44,75869.45,3.0,-0.3205,0.00012,26.13346]
[1776552580651,42.44,75869.45,3.0,-0.3205,0.00012,26.13346]
[1776552583428,42.44,75870.92,3.0,-0.32033,0.00012,26.12815]
[1776552590289,42.44,75868.57,3.0,-0.32062,0.00012,26.13715]
[1776552591976,42.44,75868.57,3.0,-0.32062,0.00012,26.13715]
[1776552596738,42.45,75868.09,3.0,-0.32068,0.00012,26.13924]
[1776552596826,42.45,75865.45,3.0,-0.32099,0.00012,26.14896]
[1776552602373,42.45,75864.16,3.0,-0.32113,0.00012,26.15311]
[1776552607408,42.44,75864.51,3.0,-0.32108,0.00012,26.15141]
[1776552617481,42.43,75863.17,3.0,-0.32121,0.00012,26.15535]
[1776552622516,42.43,75863.23,3.0,-0.32119,0.00012,26.15472]
[1776552626376,42.43,75863.16,3.0,-0.32119,0.00012,26.15489]
[1776552626478,42.43,75863.16,3.0,-0.32119,0.00012,26.15465]
[1776552628851,42.43,75863.16,3.0,-0.32119,0.00012,26.15465]
[1776552628917,42.43,75863.16,3.0,-0.32119,0.00012,26.15493]
[1776552631127,42.43,75863.29,3.0,-0.32118,0.00012,26.15439]
[1776552631810,42.43,75863.29,3.0,-0.32118,0.00012,26.15439]
[1776552637310,42.43,75863.98,3.0,-0.32107,0.00012,26.14832]
[1776552642656,42.42,75869.04,3.0,-0.32046,0.00012,26.12919]
[1776552645571,42.42,75869.48,3.0,-0.3204,0.00012,26.12739]
[1776552646088,42.42,75869.48,3.0,-0.3204,0.00012,26.12739]
[1776552652726,42.41,75874.93,3.0,-0.31975,0.00012,26.10696]
[1776552657764,42.41,75875.25,3.0,-0.31969,0.00012,26.10534]
[1776552662801,42.4,75876.16,3.0,-0.31958,0.00012,26.10157]
[1776552663192,42.4,75876.16,3.0,-0.31958,0.00012,26.10157]
[1776552668844,42.4,75880.24,3.0,-0.31909,0.00012,26.08628]
[1776552669308,42.4,75880.24,3.0,-0.31909,0.00012,26.08628]
[1776552669493,42.4,75880.24,3.0,-0.31909,0.00012,26.08628]
[1776552669556,42.4,75880.24,3.0,-0.31909,0.00012,26.08628]
[1776552669851,42.4,75880.6,3.0,-0.31904,0.00012,26.08478]
[1776552671692,42.4,75881.39,3.0,-0.31894,0.00012,26.08171]
[1776552676901,42.39,75887.47,3.0,-0.31821,0.00012,26.05848]
[1776552681936,42.38,75889.28,3.0,-0.31797,0.00012,26.05101]
[1776552686971,42.37,75890.95,3.0,-0.31776,0.00012,26.04405]
[1776552692015,42.37,75894.17,3.0,-0.31735,0.00012,26.02826]
[1776552697041,42.36,75894.24,3.0,-0.31732,0.00012,26.02722]
[1776552702076,42.35,75894.34,3.0,-0.31728,0.00012,26.02609]
[1776552702797,42.35,75894.34,3.0,-0.31728,0.00012,26.02609]
[1776552703620,42.35,75900.59,3.0,-0.31656,0.00012,26.00304]
[1776552705237,42.35,75903.16,3.0,-0.31626,0.00012,25.99335]
[1776552706240,42.35,75903.94,3.0,-0.31616,0.00012,25.99036]
[1776552706833,42.35,75903.94,3.0,-0.31616,0.00012,25.99036]
[1776552706886,42.35,75903.94,3.0,-0.31616,0.00012,25.99036]
[1776552706940,42.35,75903.94,3.0,-0.31616,0.00012,25.99036]
[1776552706992,42.35,75903.94,3.0,-0.31616,0.00012,25.99036]
[1776552707113,42.35,75891.33,3.0,-0.31761,0.00012,26.03644]
[1776552708120,42.35,75881.62,3.0,-0.31873,0.00012,26.07163]
[1776552709681,42.35,75880.76,3.0,-0.31882,0.00012,26.07457]
[1776552709690,42.35,75880.76,3.0,-0.31882,0.00012,26.07457]
[1776552709836,42.35,75880.76,3.0,-0.31882,0.00012,26.07457]
[1776552711376,42.34,75886.9,3.0,-0.3181,0.00012,26.0519]
[1776552715833,42.34,75885.72,3.0,-0.31823,0.00012,26.05585]
[1776552717860,42.34,75882.68,3.0,-0.31856,0.00012,26.06639]
[1776552717909,42.33,75882.69,3.0,-0.31855,0.00012,26.066]
[1776552719432,42.33,75878.68,3.0,-0.31902,0.00012,26.08055]
[1776552719963,42.33,75878.68,3.0,-0.31902,0.00012,26.08055]
[1776552720092,42.33,75878.68,3.0,-0.31902,0.00012,26.08055]
[1776552720458,42.33,75862.72,3.0,-0.32085,0.00012,26.13784]
[1776552726610,42.32,75860.96,3.0,-0.32103,0.00012,26.14318]
[1776552732289,42.31,75860.62,3.0,-0.32103,0.00012,26.14307]
[1776552736450,42.31,75860.69,3.0,-0.32101,0.00012,26.14245]
[1776552736546,42.31,75860.78,3.0,-0.32099,0.00012,26.14177]
[1776552743006,42.31,75860.75,3.0,-0.32099,0.00012,26.14185]
[1776552743094,42.31,75860.75,3.0,-0.32099,0.00012,26.14185]
[1776552748963,42.3,75866.63,3.0,-0.32031,0.00012,26.12064]
[1776552754443,42.3,75866.35,3.0,-0.32029,0.00012,26.11732]
[1776552759344,42.29,75866.23,3.0,-0.32029,0.00012,26.11705]
[1776552759655,42.29,75866.23,3.0,-0.32029,0.00012,26.11705]
[1776552762499,42.29,75854.95,3.0,-0.32158,0.00012,26.15713]
[1776552767458,42.28,75854.15,3.0,-0.32167,0.00012,26.15974]
[1776552767534,42.28,75849.91,3.0,-0.32216,0.00012,26.17484]
[1776552768541,42.28,75841.5,3.0,-0.32314,0.00012,26.20488]
[1776552773577,42.29,75843.91,3.0,-0.32287,0.00012,26.1967]
[1776552775462,42.29,75844.06,3.0,-0.32285,0.00012,26.19624]
[1776552775935,42.29,75844.06,3.0,-0.32285,0.00012,26.19624]
[1776552776025,42.29,75844.06,3.0,-0.32286,0.00012,26.19641]
[1776552776403,42.29,75844.06,3.0,-0.32286,0.00012,26.19641]
[1776552776598,42.29,75846.96,3.0,-0.32252,0.00012,26.18608]
[1776552782640,42.29,75847.57,3.0,-0.32247,0.00012,26.18447]
[1776552788682,42.3,75848.5,3.0,-0.32238,0.00012,26.18176]
[1776552793717,42.3,75850.26,3.0,-0.32219,0.00012,26.176]
[1776552798752,42.31,75851.07,3.0,-0.32211,0.00012,26.17379]
[1776552803787,42.31,75850.47,3.0,-0.3222,0.00012,26.17648]
[1776552809829,42.32,75849.5,3.0,-0.32233,0.00012,26.18057]
[1776552814864,42.32,75844.56,3.0,-0.3229,0.00012,26.1954]
[1776552819899,42.33,75844.11,3.0,-0.32297,0.00012,26.19739]
[1776552824934,42.33,75844.27,3.0,-0.32296,0.00012,26.19719]
[1776552829969,42.33,75844.13,3.0,-0.32299,0.00012,26.19804]
[1776552835006,42.34,75844.24,3.0,-0.32298,0.00012,26.19798]
[1776552840042,42.34,75845.43,3.0,-0.32285,0.00012,26.19409]
[1776552840291,42.34,75845.43,3.0,-0.32285,0.00012,26.19409]
[1776552846084,42.34,75845.5,3.0,-0.32286,0.00012,26.19431]
[1776552851139,42.34,75848.89,3.0,-0.32248,0.00012,26.18258]
[1776552857163,42.35,75844.56,3.0,-0.32299,0.00012,26.19844]
[1776552862198,42.35,75844.67,3.0,-0.32299,0.00012,26.19833]
[1776552870254,42.35,75844.97,3.0,-0.32297,0.00012,26.19769]
[1776552871929,42.36,75845.19,3.0,-0.32293,0.00012,26.19375]
[1776552872030,42.36,75845.19,3.0,-0.32293,0.00012,26.1938]
[1776552874416,42.35,75845.23,3.0,-0.32292,0.00012,26.19342]
[1776552875289,42.35,75845.55,3.0,-0.32288,0.00012,26.19233]
[1776552880324,42.36,75845.52,3.0,-0.32289,0.00012,26.19269]
[1776552888380,42.36,75845.51,3.0,-0.32291,0.00012,26.19311]
[1776552893415,42.36,75845.34,3.0,-0.32293,0.00012,26.19395]
[1776552900465,42.36,75845.08,3.0,-0.32297,0.00012,26.1952]
[1776552911542,42.37,75845.69,3.0,-0.32292,0.00012,26.19355]
[1776552916578,42.37,75846.22,3.0,-0.32286,0.00012,26.1919]
[1776552922590,42.37,75846.29,3.0,-0.32286,0.00012,26.19184]
[1776552928661,42.38,75846.09,3.0,-0.3229,0.00012,26.19297]
[1776552933695,42.38,75846.02,3.0,-0.3229,0.00012,26.19028]
[1776552934384,42.38,75846.02,3.0,-0.3229,0.00012,26.19028]
[1776552943769,42.38,75846.02,3.0,-0.32291,0.00012,26.19072]
[1776552952977,42.38,75846.02,3.0,-0.32291,0.00012,26.19072]
[1776552953078,42.38,75846.0,3.0,-0.32292,0.00012,26.19118]
[1776552960232,42.38,75846.02,3.0,-0.32292,0.00012,26.19111]
[1776552967937,42.37,75846.18,3.0,-0.32284,0.00012,26.1885]
[1776552978007,42.36,75846.18,3.0,-0.3228,0.00012,26.18719]
[1776552983042,42.35,75846.11,3.0,-0.32279,0.00012,26.18679]
[1776552996139,42.34,75846.07,3.0,-0.32273,0.00012,26.18204]
[1776553004195,42.33,75846.39,3.0,-0.32266,0.00012,26.17986]
[1776553008523,42.33,75846.5,3.0,-0.32264,0.00012,26.17921]
[1776553008624,42.32,75846.5,3.0,-0.32263,0.00012,26.17897]
[1776553009461,42.32,75846.5,3.0,-0.32263,0.00012,26.17897]
[1776553009562,42.32,75846.5,3.0,-0.32264,0.00012,26.17901]
[1776553013548,42.32,75846.39,3.0,-0.32263,0.00012,26.17891]
[1776553017286,42.32,75846.41,3.0,-0.32264,0.00012,26.17905]
[1776553022321,42.32,75845.25,3.0,-0.32278,0.00012,26.18346]
[1776553028363,42.33,75843.93,3.0,-0.32294,0.00012,26.18846]
[1776553034405,42.33,75843.79,3.0,-0.32297,0.00012,26.18925]
[1776553039440,42.33,75842.88,3.0,-0.32308,0.00012,26.19272]
[1776553044474,42.33,75842.49,3.0,-0.32313,0.00012,26.19434]
[1776553048503,42.33,75833.49,3.0,-0.32419,0.00012,26.22635]
[1776553049496,42.33,75833.49,3.0,-0.32419,0.00012,26.22635]
[1776553052531,42.34,75823.26,3.0,-0.32536,0.00012,26.25918]
[1776553053521,42.34,75823.26,3.0,-0.32536,0.00012,26.25918]
[1776553053528,42.34,75823.26,3.0,-0.32536,0.00012,26.25918]
[1776553055631,42.34,75821.68,3.0,-0.32555,0.00012,26.26472]
[1776553059622,42.34,75820.56,3.0,-0.32568,0.00012,26.26863]
[1776553059721,42.34,75828.64,3.0,-0.32474,0.00012,26.24029]
[1776553061799,42.34,75828.74,3.0,-0.32473,0.00012,26.23996]
[1776553066578,42.34,75830.65,3.0,-0.32451,0.00012,26.2334]
[1776553068025,42.34,75830.65,3.0,-0.32451,0.00012,26.23344]
[1776553068430,42.34,75830.65,3.0,-0.32451,0.00012,26.23344]
[1776553068439,42.34,75830.65,3.0,-0.32451,0.00012,26.23344]
[1776553068466,42.34,75830.65,3.0,-0.32451,0.00012,26.23344]
[1776553068480,42.34,75830.65,3.0,-0.32451,0.00012,26.23351]
[1776553068656,42.34,75840.33,3.0,-0.32339,0.00012,26.19933]
[1776553069663,42.34,75850.68,3.0,-0.32218,0.00012,26.1623]
[1776553072686,42.33,75865.37,3.0,-0.32045,0.00012,26.10904]
[1776553077721,42.32,75864.27,3.0,-0.32055,0.00012,26.11212]
[1776553080917,42.32,75864.47,3.0,-0.32052,0.00012,26.11105]
[1776553081143,42.32,75864.47,3.0,-0.32052,0.00012,26.11105]
[1776553081537,42.32,75864.4,3.0,-0.32052,0.00012,26.11113]
[1776553086686,42.31,75858.6,3.0,-0.32117,0.00012,26.13105]
[1776553091819,42.3,75853.58,3.0,-0.32172,0.00012,26.14784]
[1776553098868,42.29,75852.12,3.0,-0.32184,0.00012,26.15166]
[1776553105267,42.28,75851.19,3.0,-0.32193,0.00012,26.15419]
[1776553110955,42.27,75850.55,3.0,-0.32196,0.00012,26.15488]
[1776553115990,42.26,75850.86,3.0,-0.32188,0.00012,26.14955]
[1776553121152,42.26,75850.59,3.0,-0.32188,0.00012,26.14971]
[1776553121548,42.26,75850.59,3.0,-0.32188,0.00012,26.14971]
[1776553122981,42.25,75848.54,3.0,-0.32211,0.00012,26.15664]
[1776553123041,42.25,75846.69,3.0,-0.32232,0.00012,26.1632]
[1776553128760,42.25,75846.34,3.0,-0.32237,0.00012,26.1645]
[1776553128862,42.26,75846.34,3.0,-0.32238,0.00012,26.1649]
[1776553138145,42.25,75845.59,3.0,-0.32244,0.00012,26.16677]
[1776553141167,42.25,75845.49,3.0,-0.32245,0.00012,26.16696]
[1776553141219,42.25,75845.6,3.0,-0.32243,0.00012,26.16648]
[1776553142588,42.25,75845.6,3.0,-0.32243,0.00012,26.16648]
[1776553142615,42.25,75844.5,3.0,-0.32256,0.00012,26.17048]
[1776553143180,42.25,75852.58,3.0,-0.32161,0.00012,26.14135]
[1776553147007,42.24,75852.21,3.0,-0.32164,0.00012,26.14203]
[1776553147052,42.24,75852.21,3.0,-0.32164,0.00012,26.14203]
[1776553147057,42.24,75852.21,3.0,-0.32164,0.00012,26.14203]
[1776553147284,42.24,75852.21,3.0,-0.32164,0.00012,26.14203]
[1776553147352,42.24,75859.55,3.0,-0.32078,0.00012,26.11544]
[1776553147624,42.24,75859.55,3.0,-0.32078,0.00012,26.11544]
[1776553149620,42.23,75864.92,3.0,-0.32014,0.00012,26.09566]
[1776553150834,42.23,75864.69,3.0,-0.32016,0.00012,26.09629]
[1776553153547,42.23,75864.16,3.0,-0.32021,0.00012,26.0978]
[1776553155504,42.23,75863.77,3.0,-0.32025,0.00012,26.09881]
[1776553160781,42.22,75862.75,3.0,-0.32033,0.00012,26.10131]
[1776553161690,42.22,75862.96,3.0,-0.3203,0.00012,26.10035]
[1776553171376,42.2,75862.96,3.0,-0.32023,0.00012,26.0952]
[1776553177418,42.19,75862.41,3.0,-0.32026,0.00012,26.09609]
[1776553181620,42.19,75862.55,3.0,-0.32024,0.00012,26.0954]
[1776553181666,42.19,75862.55,3.0,-0.32024,0.00012,26.0954]
[1776553182772,42.18,75859.0,3.0,-0.32063,0.00012,26.10751]
[1776553183097,42.18,75859.0,3.0,-0.32063,0.00012,26.10751]
[1776553183462,42.18,75855.13,3.0,-0.32107,0.00012,26.12128]
[1776553184306,42.18,75855.13,3.0,-0.32107,0.00012,26.12128]
[1776553187999,42.18,75850.83,3.0,-0.32157,0.00012,26.13665]
[1776553188502,42.18,75850.05,3.0,-0.32166,0.00012,26.13939]
[1776553192316,42.18,75849.2,3.0,-0.32177,0.00012,26.1427]
[1776553192530,42.18,75849.16,3.0,-0.32178,0.00012,26.14293]
[1776553197565,42.18,75850.01,3.0,-0.32166,0.00012,26.13945]
[1776553201096,42.18,75850.21,3.0,-0.32164,0.00012,26.13857]
[1776553201251,42.18,75850.21,3.0,-0.32164,0.00012,26.13857]
[1776553201593,42.18,75859.43,3.0,-0.32056,0.00012,26.10522]
[1776553202638,42.18,75859.43,3.0,-0.32056,0.00012,26.10522]
[1776553202765,42.18,75859.4,3.0,-0.32056,0.00012,26.10515]
[1776553208642,42.17,75858.96,3.0,-0.32058,0.00012,26.10569]
[1776553213219,42.16,75858.25,3.0,-0.32064,0.00012,26.10773]
[1776553215996,42.16,75858.21,3.0,-0.32064,0.00012,26.10752]
[1776553217404,42.16,75858.21,3.0,-0.32063,0.00012,26.10718]
[1776553222741,42.15,75858.34,3.0,-0.32058,0.00012,26.10551]
[1776553227776,42.14,75858.34,3.0,-0.32055,0.00012,26.10467]
[1776553233203,42.14,75858.23,3.0,-0.32053,0.00012,26.10119]
[1776553233240,42.14,75858.23,3.0,-0.32053,0.00012,26.10119]
[1776553233475,42.14,75858.23,3.0,-0.32053,0.00012,26.10119]
[1776553233542,42.13,75858.23,3.0,-0.32052,0.00012,26.10086]
[1776553235768,42.13,75852.43,3.0,-0.3212,0.00012,26.12175]
[1776553235832,42.13,75850.43,3.0,-0.32143,0.00012,26.12891]
[1776553238451,42.13,75848.0,3.0,-0.32171,0.00012,26.13777]
[1776553238552,42.13,75847.75,3.0,-0.32175,0.00012,26.13889]
[1776553243888,42.13,75847.43,3.0,-0.32178,0.00012,26.13972]
[1776553248923,42.13,75851.5,3.0,-0.32129,0.00012,26.12477]
[1776553253971,42.13,75852.23,3.0,-0.3212,0.00012,26.12189]
[1776553255897,42.13,75852.23,3.0,-0.3212,0.00012,26.12189]
[1776553261024,42.12,75852.86,3.0,-0.32111,0.00012,26.1189]
[1776553265655,42.12,75852.28,3.0,-0.32117,0.00012,26.12075]
[1776553277204,42.1,75851.79,3.0,-0.32117,0.00012,26.12056]
[1776553282239,42.1,75851.82,3.0,-0.32114,0.00012,26.11962]
[1776553287273,42.09,75854.55,3.0,-0.3208,0.00012,26.10909]
[1776553295002,42.09,75854.55,3.0,-0.32077,0.00012,26.10536]
[1776553295103,42.08,75854.55,3.0,-0.32076,0.00012,26.10499]
[1776553302379,42.07,75854.57,3.0,-0.32072,0.00012,26.10372]
[1776553304062,42.07,75854.57,3.0,-0.32072,0.00012,26.10372]
[1776553304392,42.07,75855.08,3.0,-0.32066,0.00012,26.10176]
[1776553311398,42.07,75855.08,3.0,-0.32066,0.00012,26.10176]
[1776553311446,42.07,75855.08,3.0,-0.32066,0.00012,26.10176]
[1776553311476,42.08,75855.08,3.0,-0.32066,0.00012,26.10197]
[1776553312879,42.08,75855.35,3.0,-0.32063,0.00012,26.10097]
[1776553314157,42.08,75855.56,3.0,-0.32061,0.00012,26.10019]
[1776553314628,42.08,75855.56,3.0,-0.32061,0.00012,26.10019]
[1776553314792,42.07,75856.29,3.0,-0.32052,0.00012,26.09753]
[1776553320506,42.07,75861.05,3.0,-0.31994,0.00012,26.07948]
[1776553325541,42.06,75861.49,3.0,-0.31987,0.00012,26.07725]
[1776553330576,42.06,75861.49,3.0,-0.31986,0.00012,26.07662]
[1776553336621,42.05,75861.81,3.0,-0.3198,0.00012,26.0747]
[1776553338162,42.05,75861.81,3.0,-0.3198,0.00012,26.0747]
[1776553341420,42.05,75861.51,3.0,-0.31982,0.00012,26.07554]
[1776553347698,42.04,75863.18,3.0,-0.3196,0.00012,26.06834]
[1776553352733,42.04,75863.32,3.0,-0.31955,0.00012,26.06402]
[1776553360789,42.03,75862.2,3.0,-0.31965,0.00012,26.06712]
[1776553367838,42.02,75862.31,3.0,-0.31961,0.00012,26.06586]
[1776553372873,42.02,75862.63,3.0,-0.31956,0.00012,26.06409]
[1776553377908,42.01,75863.08,3.0,-0.31949,0.00012,26.06185]
[1776553379121,42.01,75863.08,3.0,-0.31949,0.00012,26.06185]
[1776553381492,42.01,75871.72,3.0,-0.31847,0.00012,26.02983]
[1776553383633,42.01,75871.08,3.0,-0.31854,0.00012,26.03218]
[1776553389870,42.0,75871.24,3.0,-0.3185,0.00012,26.03092]
[1776553396036,42.0,75871.8,3.0,-0.31842,0.00012,26.02819]
[1776553402078,41.99,75871.66,3.0,-0.31842,0.00012,26.02811]
[1776553408120,41.99,75868.88,3.0,-0.31872,0.00012,26.03766]
[1776553416177,41.98,75868.34,3.0,-0.31874,0.00012,26.03553]
[1776553425240,41.97,75869.34,3.0,-0.3186,0.00012,26.0309]
[1776553429309,41.97,75875.55,3.0,-0.31787,0.00012,26.00776]
[1776553431354,41.97,75875.81,3.0,-0.31783,0.00012,26.00663]
[1776553431400,41.97,75875.81,3.0,-0.31783,0.00012,26.00663]
[1776553431510,41.97,75875.81,3.0,-0.31783,0.00012,26.00663]
[1776553435619,41.97,75882.16,3.0,-0.31708,0.00012,25.98287]
[1776553441352,41.96,75886.32,3.0,-0.31658,0.00012,25.96701]
[1776553444207,41.96,75886.26,3.0,-0.31659,0.00012,25.96711]
[1776553449696,41.96,75884.3,3.0,-0.31681,0.00012,25.97399]
[1776553449911,41.96,75884.3,3.0,-0.31681,0.00012,25.97399]
[1776553450406,41.96,75884.43,3.0,-0.31679,0.00012,25.97344]
[1776553450507,41.96,75896.65,3.0,-0.31537,0.00012,25.92795]
[1776553452991,41.96,75899.25,3.0,-0.31506,0.00012,25.9182]
[1776553453238,41.96,75899.25,3.0,-0.31506,0.00012,25.9182]
[1776553458229,41.96,75895.58,3.0,-0.31548,0.00012,25.93175]
[1776553458953,41.96,75890.76,3.0,-0.31604,0.00012,25.94966]
[1776553460885,41.96,75888.98,3.0,-0.31625,0.00012,25.95623]
[1776553461198,41.96,75886.39,3.0,-0.31655,0.00012,25.96579]
[1776553466368,41.95,75885.65,3.0,-0.31663,0.00012,25.96827]
[1776553467217,41.95,75885.65,3.0,-0.31662,0.00012,25.96814]
[1776553467276,41.95,75885.65,3.0,-0.31662,0.00012,25.96814]
[1776553472574,41.95,75888.76,3.0,-0.31624,0.00012,25.95303]
[1776553475962,41.95,75888.66,3.0,-0.31624,0.00012,25.95329]
[1776553482644,41.95,75890.81,3.0,-0.31598,0.00012,25.94485]
[1776553489696,41.94,75891.2,3.0,-0.31593,0.00012,25.94305]
[1776553494860,41.94,75890.75,3.0,-0.31597,0.00012,25.94452]
[1776553496312,41.94,75890.82,3.0,-0.31596,0.00012,25.94421]
[1776553504910,41.94,75890.79,3.0,-0.31596,0.00012,25.94422]
[1776553505997,41.94,75890.89,3.0,-0.31594,0.00012,25.94336]
[1776553511364,41.94,75890.93,3.0,-0.31593,0.00012,25.94304]
[1776553515058,41.93,75890.93,3.0,-0.31592,0.00012,25.94287]
[1776553518715,41.93,75891.17,3.0,-0.31589,0.00012,25.94164]
[1776553519387,41.93,75887.64,3.0,-0.3163,0.00012,25.95472]
[1776553519427,41.93,75887.64,3.0,-0.3163,0.00012,25.95472]
[1776553519490,41.93,75887.64,3.0,-0.3163,0.00012,25.95472]
[1776553519613,41.93,75887.64,3.0,-0.3163,0.00012,25.95472]
[1776553533005,41.92,75878.88,3.0,-0.31726,0.00012,25.98266]
[1776553542068,41.91,75878.28,3.0,-0.31731,0.00012,25.98401]
[1776553546016,41.91,75878.41,3.0,-0.31729,0.00012,25.98334]
[1776553546046,41.91,75878.41,3.0,-0.31729,0.00012,25.98334]
[1776553552138,41.91,75878.34,3.0,-0.31727,0.00012,25.98283]
[1776553562209,41.9,75878.34,3.0,-0.31725,0.00012,25.98189]
[1776553567246,41.9,75878.27,3.0,-0.31724,0.00012,25.98168]
[1776553572624,41.89,75878.27,3.0,-0.31723,0.00012,25.98131]
[1776553574003,41.89,75878.31,3.0,-0.31722,0.00012,25.98098]
[1776553580337,41.89,75874.69,3.0,-0.31762,0.00012,25.99369]
[1776553585157,41.88,75881.19,3.0,-0.31685,0.00012,25.96928]
[1776553590408,41.88,75881.61,3.0,-0.31679,0.00012,25.96728]
[1776553603500,41.87,75883.01,3.0,-0.31659,0.00012,25.95797]
[1776553606231,41.87,75883.17,3.0,-0.31657,0.00012,25.95725]
[1776553611330,41.87,75883.17,3.0,-0.31656,0.00012,25.95707]
[1776553611351,41.87,75883.17,3.0,-0.31656,0.00012,25.95707]
[1776553611685,41.87,75883.17,3.0,-0.31656,0.00012,25.95707]
[1776553617111,41.87,75886.11,3.0,-0.3162,0.00012,25.94563]
[1776553623641,41.86,75887.72,3.0,-0.31601,0.00012,25.93929]
[1776553625430,41.86,75887.79,3.0,-0.316,0.00012,25.93899]
[1776553631698,41.86,75887.83,3.0,-0.31598,0.00012,25.93852]
[1776553637740,41.86,75889.29,3.0,-0.3158,0.00012,25.9328]
[1776553642775,41.86,75894.07,3.0,-0.31524,0.00012,25.91475]
[1776553647810,41.86,75896.74,3.0,-0.31493,0.00012,25.90464]
[1776553652845,41.86,75897.38,3.0,-0.31484,0.00012,25.89898]
[1776553657880,41.86,75897.27,3.0,-0.31485,0.00012,25.89942]
[1776553664929,41.86,75897.35,3.0,-0.31485,0.00012,25.89924]
[1776553669964,41.86,75896.28,3.0,-0.31497,0.00012,25.90336]
[1776553671873,41.86,75896.21,3.0,-0.31498,0.00012,25.90365]
[1776553671919,41.86,75896.21,3.0,-0.31498,0.00012,25.90365]
[1776553672084,41.86,75896.21,3.0,-0.31498,0.00012,25.90365]
[1776553672892,41.86,75896.29,3.0,-0.31497,0.00012,25.90338]
[1776553672979,41.86,75896.29,3.0,-0.31497,0.00012,25.90338]
[1776553673027,41.86,75896.29,3.0,-0.31497,0.00012,25.90338]
[1776553673132,41.86,75914.76,3.0,-0.31283,0.00012,25.83382]
[1776553673995,41.86,75906.01,3.0,-0.31385,0.00012,25.86696]
[1776553675006,41.86,75892.84,3.0,-0.31538,0.00012,25.91646]
[1776553678853,41.86,75891.15,3.0,-0.31558,0.00012,25.92279]
[1776553680973,41.86,75886.05,3.0,-0.31617,0.00012,25.94182]
[1776553682277,41.86,75884.69,3.0,-0.31633,0.00012,25.94685]
[1776553682447,41.86,75884.69,3.0,-0.31633,0.00012,25.94685]
[1776553685938,41.86,75882.62,3.0,-0.31657,0.00012,25.95447]
[1776553691376,41.86,75874.48,3.0,-0.31751,0.00012,25.98444]
[1776553697162,41.85,75874.52,3.0,-0.31749,0.00012,25.98376]
[1776553698307,41.85,75874.52,3.0,-0.31749,0.00012,25.98376]
[1776553698430,41.85,75874.52,3.0,-0.31749,0.00012,25.98376]
[1776553699233,41.85,75874.52,3.0,-0.31749,0.00012,25.98369]
[1776553705492,41.85,75882.18,3.0,-0.31659,0.00012,25.95491]
[1776553712267,41.85,75884.24,3.0,-0.31632,0.00012,25.9437]
[1776553716739,41.85,75885.16,3.0,-0.31621,0.00012,25.9402]
[1776553721793,41.85,75884.95,3.0,-0.31623,0.00012,25.94084]
[1776553725723,41.85,75881.37,3.0,-0.31664,0.00012,25.95392]
[1776553728619,41.84,75879.5,3.0,-0.31686,0.00012,25.96071]
[1776553730591,41.84,75883.34,3.0,-0.3164,0.00012,25.94633]
[1776553730963,41.84,75883.34,3.0,-0.3164,0.00012,25.94633]
[1776553737442,41.84,75887.21,3.0,-0.31594,0.00012,25.93162]
[1776553743974,41.84,75888.2,3.0,-0.31583,0.00012,25.92779]
[1776553753555,41.84,75888.24,3.0,-0.31581,0.00012,25.92726]
[1776553760173,41.84,75888.24,3.0,-0.31581,0.00012,25.92726]
[1776553760686,41.84,75888.24,3.0,-0.31581,0.00012,25.92726]
[1776553761611,41.83,75877.18,3.0,-0.31709,0.00012,25.96814]
[1776553766646,41.83,75876.39,3.0,-0.31717,0.00012,25.97073]
[1776553773876,41.83,75876.46,3.0,-0.31716,0.00012,25.97017]
[1776553774197,41.83,75876.46,3.0,-0.31716,0.00012,25.97017]
[1776553774730,41.83,75876.46,3.0,-0.31713,0.00012,25.96666]
[1776553783765,41.82,75877.45,3.0,-0.317,0.00012,25.96232]
[1776553791821,41.82,75877.69,3.0,-0.31696,0.00012,25.96096]
[1776553796856,41.82,75876.87,3.0,-0.31705,0.00012,25.96373]
[1776553801891,41.81,75876.91,3.0,-0.31703,0.00012,25.9633]
[1776553806949,41.81,75876.89,3.0,-0.31703,0.00012,25.9632]
[1776553808165,41.81,75876.89,3.0,-0.31703,0.00012,25.9631]
[1776553813976,41.81,75867.81,3.0,-0.31808,0.00012,25.99636]
[1776553816366,41.81,75864.4,3.0,-0.31847,0.00012,26.00878]
[1776553819034,41.81,75863.53,3.0,-0.31857,0.00012,26.0118]
[1776553819887,41.81,75859.98,3.0,-0.31898,0.00012,26.02478]
[1776553821952,41.8,75858.57,3.0,-0.31914,0.00012,26.02976]
[1776553827070,41.8,75858.56,3.0,-0.31913,0.00012,26.02919]
[1776553832106,41.8,75858.31,3.0,-0.31913,0.00012,26.02641]
[1776553837141,41.79,75865.15,3.0,-0.31831,0.00012,26.0008]
[1776553843183,41.79,75865.14,3.0,-0.3183,0.00012,26.00043]
[1776553843627,41.79,75865.14,3.0,-0.3183,0.00012,26.00043]
[1776553849225,41.79,75869.41,3.0,-0.31779,0.00012,25.98431]
[1776553851451,41.79,75870.57,3.0,-0.31765,0.00012,25.97996]
[1776553857281,41.78,75870.82,3.0,-0.31762,0.00012,25.97873]
[1776553862316,41.78,75866.44,3.0,-0.31812,0.00012,25.99471]
[1776553864202,41.78,75866.19,3.0,-0.31815,0.00012,25.99557]
[1776553872386,41.78,75862.09,3.0,-0.31861,0.00012,26.01009]
[1776553877421,41.77,75861.03,3.0,-0.31873,0.00012,26.01365]
[1776553878946,41.77,75861.03,3.0,-0.31873,0.00012,26.01365]
[1776553878960,41.77,75861.03,3.0,-0.31873,0.00012,26.01365]
[1776553885477,41.77,75853.98,3.0,-0.31953,0.00012,26.03887]
[1776553890512,41.76,75853.24,3.0,-0.31961,0.00012,26.04115]
[1776553894546,41.76,75857.74,3.0,-0.31906,0.00012,26.02114]
[1776553898260,41.76,75859.29,3.0,-0.31887,0.00012,26.01523]
[1776553898630,41.76,75859.29,3.0,-0.31886,0.00012,26.0151]
[1776553908625,41.76,75864.03,3.0,-0.3183,0.00012,25.99738]
[1776553914679,41.75,75866.55,3.0,-0.31799,0.00012,25.98745]
[1776553919715,41.75,75867.15,3.0,-0.31791,0.00012,25.98501]
[1776553924009,41.75,75867.25,3.0,-0.3179,0.00012,25.9846]
[1776553931799,41.75,75870.29,3.0,-0.31753,0.00012,25.9729]
[1776553933362,41.75,75870.29,3.0,-0.31753,0.00012,25.9729]
[1776553934624,41.75,75870.32,3.0,-0.31752,0.00012,25.97272]
[1776553940018,41.75,75870.36,3.0,-0.31752,0.00012,25.97243]
[1776553946905,41.74,75870.95,3.0,-0.31744,0.00012,25.96992]
[1776553951940,41.74,75870.92,3.0,-0.31742,0.00012,25.96659]
[1776553959996,41.74,75870.91,3.0,-0.31741,0.00012,25.96634]
[1776553969542,41.74,75871.53,3.0,-0.31734,0.00012,25.96393]
[1776553971015,41.74,75871.53,3.0,-0.31733,0.00012,25.96372]
[1776553977115,41.74,75874.57,3.0,-0.31697,0.00012,25.95213]
[1776553983157,41.73,75874.95,3.0,-0.31692,0.00012,25.95057]
[1776553984192,41.73,75874.95,3.0,-0.31692,0.00012,25.95057]
[1776553988612,41.73,75875.16,3.0,-0.31689,0.00012,25.94966]
[1776553999269,41.73,75875.09,3.0,-0.31689,0.00012,25.94963]
[1776554000618,41.73,75875.09,3.0,-0.31689,0.00012,25.94963]
[1776554001999,41.73,75875.43,3.0,-0.31685,0.00012,25.94831]
[1776554007325,41.73,75874.71,3.0,-0.31693,0.00012,25.95083]
[1776554013612,41.73,75874.71,3.0,-0.31693,0.00012,25.95083]
[1776554019410,41.73,75871.14,3.0,-0.31732,0.00012,25.96054]
[1776554032501,41.72,75870.92,3.0,-0.31733,0.00012,25.96086]
[1776554043578,41.72,75870.65,3.0,-0.31735,0.00012,25.96144]
[1776554057676,41.72,75870.61,3.0,-0.31734,0.00012,25.96108]
[1776554063720,41.71,75872.65,3.0,-0.3171,0.00012,25.9533]
[1776554070770,41.71,75872.58,3.0,-0.3171,0.00012,25.95337]
[1776554075805,41.71,75872.44,3.0,-0.31709,0.00012,25.95052]
[1776554080841,41.71,75872.58,3.0,-0.31707,0.00012,25.94987]
[1776554086883,41.71,75869.37,3.0,-0.31745,0.00012,25.96166]
[1776554087890,41.71,75859.35,3.0,-0.31862,0.00012,25.99875]
[1776554092925,41.71,75858.02,3.0,-0.31877,0.00012,26.00334]
[1776554100981,41.7,75861.08,3.0,-0.31839,0.00012,25.99151]
[1776554108030,41.7,75860.57,3.0,-0.31844,0.00012,25.99302]
[1776554113065,41.7,75870.57,3.0,-0.31726,0.00012,25.9557]
[1776554118104,41.7,75872.86,3.0,-0.31699,0.00012,25.9471]
[1776554121502,41.7,75872.89,3.0,-0.31699,0.00012,25.94698]
[1776554121820,41.7,75872.89,3.0,-0.31699,0.00012,25.94696]
[1776554127163,41.7,75878.81,3.0,-0.31629,0.00012,25.92489]
[1776554132198,41.7,75879.74,3.0,-0.31617,0.00012,25.91823]
[1776554137233,41.7,75882.2,3.0,-0.31588,0.00012,25.90908]
[1776554142268,41.7,75881.44,3.0,-0.31598,0.00012,25.912]
[1776554148309,41.7,75881.26,3.0,-0.316,0.00012,25.91271]
[1776554155359,41.7,75879.84,3.0,-0.31616,0.00012,25.91805]
[1776554160394,41.7,75879.13,3.0,-0.31625,0.00012,25.92066]
[1776554167442,41.7,75878.67,3.0,-0.3163,0.00012,25.9223]
[1776554173619,41.7,75878.66,3.0,-0.3163,0.00012,25.92232]
[1776554173685,41.7,75878.76,3.0,-0.31628,0.00012,25.92188]
[1776554175350,41.7,75878.73,3.0,-0.31629,0.00012,25.92198]
[1776554180504,41.7,75878.73,3.0,-0.31629,0.00012,25.92192]
[1776554185570,41.7,75878.6,3.0,-0.3163,0.00012,25.92229]
[1776554190606,41.7,75878.8,3.0,-0.31627,0.00012,25.92147]
[1776554195569,41.7,75881.37,3.0,-0.31595,0.00012,25.90859]
[1776554200680,41.7,75883.01,3.0,-0.31576,0.00012,25.90246]
[1776554205715,41.7,75883.01,3.0,-0.31576,0.00012,25.90252]
[1776554211757,41.7,75882.9,3.0,-0.31578,0.00012,25.90299]
[1776554216792,41.7,75882.15,3.0,-0.31587,0.00012,25.90582]
[1776554221060,41.7,75882.25,3.0,-0.31586,0.00012,25.90545]
[1776554226862,41.7,75882.54,3.0,-0.31582,0.00012,25.90434]
[1776554232904,41.7,75882.26,3.0,-0.31585,0.00012,25.90536]
[1776554237939,41.7,75882.19,3.0,-0.31586,0.00012,25.90559]
[1776554243981,41.7,75882.23,3.0,-0.31585,0.00012,25.90538]
[1776554249018,41.7,75881.93,3.0,-0.31589,0.00012,25.90645]
[1776554253633,41.69,75882.0,3.0,-0.31586,0.00012,25.90291]
[1776554259087,41.69,75882.41,3.0,-0.31581,0.00012,25.90128]
[1776554264122,41.69,75882.29,3.0,-0.31582,0.00012,25.90167]
[1776554269192,41.69,75880.71,3.0,-0.31601,0.00012,25.90754]
[1776554277215,41.69,75880.78,3.0,-0.31599,0.00012,25.90709]
[1776554279733,41.69,75880.75,3.0,-0.316,0.00012,25.90719]
[1776554281198,41.69,75880.75,3.0,-0.316,0.00012,25.90715]
[1776554286278,41.69,75880.63,3.0,-0.31601,0.00012,25.90746]
[1776554291313,41.69,75880.74,3.0,-0.31599,0.00012,25.90694]
[1776554297355,41.69,75882.94,3.0,-0.31573,0.00012,25.89863]
[1776554302390,41.69,75882.9,3.0,-0.31573,0.00012,25.89871]
[1776554308432,41.69,75881.52,3.0,-0.31589,0.00012,25.9038]
[1776554311586,41.69,75881.55,3.0,-0.31589,0.00012,25.90367]
[1776554311773,41.69,75881.55,3.0,-0.31589,0.00012,25.90367]
[1776554311924,41.69,75881.55,3.0,-0.31587,0.00012,25.9004]
[1776554312420,41.69,75881.55,3.0,-0.31587,0.00012,25.9004]
[1776554312464,41.69,75860.71,3.0,-0.31832,0.00012,25.978]
[1776554314477,41.69,75857.04,3.0,-0.31874,0.00012,25.99139]
[1776554324547,41.68,75855.57,3.0,-0.31889,0.00012,25.99596]
[1776554325101,41.68,75855.57,3.0,-0.31889,0.00012,25.99596]
[1776554330596,41.68,75855.34,3.0,-0.31891,0.00012,25.99636]
[1776554338652,41.67,75856.36,3.0,-0.31877,0.00012,25.99203]
[1776554343687,41.67,75856.36,3.0,-0.31876,0.00012,25.99176]
[1776554352410,41.67,75856.4,3.0,-0.31875,0.00012,25.99141]
[1776554360805,41.66,75856.33,3.0,-0.31874,0.00012,25.99108]
[1776554365841,41.66,75856.29,3.0,-0.31874,0.00012,25.99103]
[1776554368416,41.66,75856.33,3.0,-0.31873,0.00012,25.9908]
[1776554376919,41.66,75856.4,3.0,-0.3187,0.00012,25.987]
[1776554381954,41.66,75855.49,3.0,-0.3188,0.00012,25.9902]
[1776554383376,41.66,75855.49,3.0,-0.3188,0.00012,25.9902]
[1776554389010,41.65,75849.71,3.0,-0.31947,0.00012,26.01118]
[1776554393060,41.65,75851.2,3.0,-0.31929,0.00012,26.00556]
[1776554393161,41.65,75851.2,3.0,-0.31929,0.00012,26.00552]
[1776554399080,41.65,75854.23,3.0,-0.31893,0.00012,25.99431]
[1776554403560,41.65,75854.63,3.0,-0.31889,0.00012,25.99283]
[1776554409151,41.65,75852.11,3.0,-0.31918,0.00012,26.00212]
[1776554420233,41.65,75850.85,3.0,-0.31933,0.00012,26.00666]
[1776554431310,41.65,75850.65,3.0,-0.31934,0.00012,26.00409]
[1776554441380,41.65,75850.65,3.0,-0.31933,0.00012,26.00404]
[1776554451450,41.65,75850.65,3.0,-0.31933,0.00012,26.00397]
[1776554455659,41.65,75850.65,3.0,-0.31933,0.00012,26.00397]
[1776554461521,41.65,75857.0,3.0,-0.31858,0.00012,25.98051]
[1776554466558,41.65,75857.52,3.0,-0.31852,0.00012,25.97864]
[1776554473607,41.65,75857.54,3.0,-0.31852,0.00012,25.97864]
[1776554480656,41.65,75857.61,3.0,-0.31852,0.00012,25.97845]
[1776554485691,41.65,75857.47,3.0,-0.31853,0.00012,25.97902]
[1776554490857,41.65,75857.5,3.0,-0.31853,0.00012,25.97894]
[1776554496045,41.65,75857.5,3.0,-0.31852,0.00012,25.97576]
[1776554496234,41.65,75857.5,3.0,-0.31852,0.00012,25.97576]
[1776554496768,41.65,75862.02,3.0,-0.31799,0.00012,25.95899]
[1776554501803,41.65,75863.75,3.0,-0.31778,0.00012,25.95257]
[1776554508852,41.65,75863.86,3.0,-0.31777,0.00012,25.95216]
[1776554514894,41.65,75863.89,3.0,-0.31777,0.00012,25.95204]
[1776554520936,41.65,75863.94,3.0,-0.31776,0.00012,25.95184]
[1776554529999,41.65,75864.09,3.0,-0.31774,0.00012,25.95124]
[1776554537048,41.65,75863.95,3.0,-0.31776,0.00012,25.95173]
[1776554546610,41.65,75864.09,3.0,-0.31774,0.00012,25.9512]
[1776554558195,41.65,75864.09,3.0,-0.31772,0.00012,25.94785]
[1776554561566,41.65,75864.71,3.0,-0.31765,0.00012,25.94553]
[1776554567258,41.65,75867.58,3.0,-0.31731,0.00012,25.93486]
[1776554574307,41.65,75867.47,3.0,-0.31732,0.00012,25.9353]
[1776554579853,41.65,75867.56,3.0,-0.31731,0.00012,25.93497]
[1776554585386,41.65,75867.35,3.0,-0.31734,0.00012,25.93577]
[1776554590422,41.65,75867.03,3.0,-0.31737,0.00012,25.93695]
[1776554595456,41.65,75866.37,3.0,-0.31745,0.00012,25.9394]
[1776554602505,41.65,75866.33,3.0,-0.31746,0.00012,25.93952]
[1776554605444,41.65,75866.37,3.0,-0.31745,0.00012,25.93936]
[1776554606345,41.65,75866.37,3.0,-0.31745,0.00012,25.93936]
[1776554615709,41.65,75867.04,3.0,-0.31737,0.00012,25.93685]
[1776554616886,41.65,75867.04,3.0,-0.31736,0.00012,25.9336]
[1776554622649,41.65,75860.96,3.0,-0.31807,0.00012,25.95615]
[1776554627684,41.65,75860.76,3.0,-0.31809,0.00012,25.95677]
[1776554633726,41.65,75859.12,3.0,-0.31828,0.00012,25.96273]
[1776554641782,41.65,75860.35,3.0,-0.31813,0.00012,25.958]
[1776554646817,41.65,75862.37,3.0,-0.31789,0.00012,25.95045]
[1776554651853,41.65,75865.0,3.0,-0.31758,0.00012,25.94064]
[1776554657894,41.65,75867.63,3.0,-0.31727,0.00012,25.9309]
[1776554662598,41.65,75868.5,3.0,-0.31717,0.00012,25.92768]
[1776554668970,41.65,75875.7,3.0,-0.31633,0.00012,25.90096]
[1776554675013,41.65,75875.45,3.0,-0.31635,0.00012,25.89883]
[1776554681054,41.65,75875.85,3.0,-0.3163,0.00012,25.8975]
[1776554687097,41.65,75875.83,3.0,-0.31631,0.00012,25.89772]
[1776554693139,41.65,75875.92,3.0,-0.3163,0.00012,25.89751]
[1776554698174,41.65,75876.74,3.0,-0.31621,0.00012,25.89454]
[1776554706233,41.65,75876.8,3.0,-0.31621,0.00012,25.89449]
[1776554711764,41.65,75876.8,3.0,-0.31621,0.00012,25.89449]
[1776554712223,41.65,75876.8,3.0,-0.31621,0.00012,25.89449]
[1776554712344,41.66,75876.8,3.0,-0.31621,0.00012,25.8946]
[1776554712503,41.66,75876.8,3.0,-0.31621,0.00012,25.8946]
[1776554712800,41.66,75876.8,3.0,-0.31621,0.00012,25.8946]
[1776554712871,41.66,75876.8,3.0,-0.31621,0.00012,25.8946]
[1776554712902,41.66,75862.59,3.0,-0.31788,0.00012,25.94756]
[1776554713621,41.66,75862.59,3.0,-0.31788,0.00012,25.94756]
[1776554713775,41.66,75862.59,3.0,-0.31788,0.00012,25.94756]
[1776554714198,41.66,75862.59,3.0,-0.31788,0.00012,25.94756]
[1776554713875,41.65,75838.87,3.0,-0.32068,0.00012,26.03489]
[1776554715634,41.65,75837.66,3.0,-0.32082,0.00012,26.03931]
[1776554716003,41.65,75837.66,3.0,-0.32082,0.00012,26.03931]
[1776554716061,41.65,75846.97,3.0,-0.31971,0.00012,26.00499]
[1776554717028,41.65,75846.97,3.0,-0.31971,0.00012,26.00499]
[1776554718184,41.65,75851.69,3.0,-0.31916,0.00012,25.98755]
[1776554719973,41.65,75856.42,3.0,-0.3186,0.00012,25.97003]
[1776554727091,41.65,75857.76,3.0,-0.31843,0.00012,25.96482]
[1776554732418,41.65,75862.33,3.0,-0.31787,0.00012,25.94444]
[1776554737453,41.65,75861.81,3.0,-0.31793,0.00012,25.94629]
[1776554743495,41.65,75861.59,3.0,-0.31795,0.00012,25.94703]
[1776554750544,41.65,75861.49,3.0,-0.31796,0.00012,25.9473]
[1776554756586,41.65,75862.13,3.0,-0.31789,0.00012,25.94485]
[1776554761624,41.65,75863.33,3.0,-0.31774,0.00012,25.94035]
[1776554766659,41.65,75865.67,3.0,-0.31747,0.00012,25.93165]
[1776554771694,41.65,75865.43,3.0,-0.3175,0.00012,25.93256]
[1776554774274,41.65,75865.39,3.0,-0.3175,0.00012,25.9327]
[1776554775555,41.65,75865.42,3.0,-0.3175,0.00012,25.93259]
[1776554781764,41.65,75865.67,3.0,-0.31747,0.00012,25.93167]
[1776554786800,41.65,75865.53,3.0,-0.31748,0.00012,25.93219]
[1776554789031,41.65,75865.5,3.0,-0.31749,0.00012,25.9323]
[1776554794856,41.65,75865.5,3.0,-0.31747,0.00012,25.92908]
[1776554800898,41.65,75865.6,3.0,-0.31746,0.00012,25.92872]
[1776554804532,41.65,75865.76,3.0,-0.31744,0.00012,25.92813]
[1776554805664,41.65,75865.8,3.0,-0.31744,0.00012,25.92798]
[1776554807038,41.65,75865.8,3.0,-0.31744,0.00012,25.92798]
[1776554813627,41.65,75866.69,3.0,-0.31733,0.00012,25.92469]
[1776554814124,41.65,75866.69,3.0,-0.31733,0.00012,25.92469]
[1776554820032,41.65,75866.83,3.0,-0.31732,0.00012,25.92421]
[1776554825067,41.65,75866.83,3.0,-0.31732,0.00012,25.92423]
[1776554831109,41.65,75866.79,3.0,-0.31732,0.00012,25.92441]
[1776554836144,41.65,75866.79,3.0,-0.31733,0.00012,25.92442]
[1776554836426,41.65,75866.79,3.0,-0.31733,0.00012,25.92442]
[1776554839674,41.65,75866.79,3.0,-0.31733,0.00012,25.92442]
[1776554840137,41.65,75866.79,3.0,-0.31733,0.00012,25.92442]
[1776554843616,41.65,75866.72,3.0,-0.31733,0.00012,25.9247]
[1776554847028,41.65,75866.72,3.0,-0.31733,0.00012,25.9247]
[1776554854270,41.65,75860.16,3.0,-0.31809,0.00012,25.94574]
[1776554855345,41.65,75860.16,3.0,-0.31809,0.00012,25.94574]
[1776554861260,41.65,75859.61,3.0,-0.31815,0.00012,25.94776]
[1776554862547,41.65,75859.61,3.0,-0.31815,0.00012,25.94767]
[1776554869375,41.64,75859.64,3.0,-0.31814,0.00012,25.94744]
[1776554876424,41.64,75859.82,3.0,-0.31812,0.00012,25.94671]
[1776554878017,41.64,75859.82,3.0,-0.31812,0.00012,25.94671]
[1776554883615,41.64,75859.86,3.0,-0.31811,0.00012,25.94654]
[1776554884205,41.64,75859.86,3.0,-0.31811,0.00012,25.94654]
[1776554886683,41.64,75857.69,3.0,-0.31837,0.00012,25.95455]
[1776554887801,41.64,75857.69,3.0,-0.31837,0.00012,25.95452]
[1776554893543,41.64,75857.69,3.0,-0.31836,0.00012,25.95445]
[1776554900592,41.64,75857.58,3.0,-0.31838,0.00012,25.95481]
[1776554906199,41.64,75857.66,3.0,-0.31837,0.00012,25.95449]
[1776554911669,41.64,75865.88,3.0,-0.31738,0.00012,25.9207]
[1776554917713,41.64,75865.62,3.0,-0.31742,0.00012,25.92182]
[1776554924763,41.64,75865.58,3.0,-0.31743,0.00012,25.92211]
[1776554929798,41.65,75865.51,3.0,-0.31744,0.00012,25.92247]
[1776554943896,41.65,75867.51,3.0,-0.31721,0.00012,25.91531]
[1776554950944,41.65,75867.18,3.0,-0.31725,0.00012,25.91666]
[1776554955980,41.65,75867.19,3.0,-0.31725,0.00012,25.9167]
[1776554961015,41.65,75867.22,3.0,-0.31725,0.00012,25.91667]
[1776554961604,41.65,75867.22,3.0,-0.31725,0.00012,25.91667]
[1776554966078,41.65,75867.22,3.0,-0.31725,0.00012,25.91668]
[1776554968859,41.65,75867.22,3.0,-0.31725,0.00012,25.91672]
[1776554970922,41.65,75867.22,3.0,-0.31725,0.00012,25.91674]
[1776554973100,41.65,75858.06,3.0,-0.31832,0.00012,25.94759]
[1776554975058,41.65,75855.18,3.0,-0.31866,0.00012,25.95823]
[1776554981266,41.65,75854.78,3.0,-0.3187,0.00012,25.9596]
[1776554988210,41.65,75854.78,3.0,-0.31869,0.00012,25.95934]
[1776554995259,41.65,75854.85,3.0,-0.31868,0.00012,25.95897]
[1776554997638,41.65,75853.82,3.0,-0.3188,0.00012,25.96274]
[1776554997689,41.65,75853.82,3.0,-0.3188,0.00012,25.96274]
[1776554998862,41.65,75848.14,3.0,-0.31947,0.00012,25.98369]
[1776554998912,41.65,75848.14,3.0,-0.31947,0.00012,25.98369]
[1776555001482,41.65,75846.88,3.0,-0.31962,0.00012,25.98825]
[1776555002308,41.65,75845.89,3.0,-0.31974,0.00012,25.992]
[1776555008615,41.65,75845.7,3.0,-0.31977,0.00012,25.99298]
[1776555020434,41.67,75843.6,3.0,-0.32008,0.00012,26.00281]
[1776555030504,41.67,75843.6,3.0,-0.32011,0.00012,26.00393]
[1776555036546,41.68,75843.67,3.0,-0.32011,0.00012,26.00108]
[1776555037360,41.68,75843.67,3.0,-0.32011,0.00012,26.00108]
[1776555037555,41.68,75843.67,3.0,-0.32011,0.00012,26.00118]
[1776555038816,41.68,75825.05,3.0,-0.32231,0.00012,26.06919]
[1776555040281,41.68,75825.05,3.0,-0.32231,0.00012,26.06919]
[1776555040291,41.68,75825.92,3.0,-0.32221,0.00012,26.06612]
[1776555040830,41.68,75825.92,3.0,-0.32221,0.00012,26.06612]
[1776555042332,41.68,75825.88,3.0,-0.32222,0.00012,26.06626]
[1776555042434,41.69,75825.84,3.0,-0.32224,0.00012,26.06685]
[1776555043162,41.69,75825.84,3.0,-0.32224,0.00012,26.06685]
[1776555043257,41.69,75825.77,3.0,-0.32225,0.00012,26.06715]
[1776555044269,41.69,75825.77,3.0,-0.32225,0.00012,26.06715]
[1776555044370,41.69,75825.77,3.0,-0.32225,0.00012,26.06738]
[1776555049639,41.69,75825.63,3.0,-0.32228,0.00012,26.06812]
[1776555054674,41.69,75827.26,3.0,-0.32209,0.00012,26.06249]
[1776555059709,41.69,75826.48,3.0,-0.32219,0.00012,26.06559]
[1776555063970,41.7,75824.83,3.0,-0.32239,0.00012,26.07172]
[1776555064036,41.7,75824.87,3.0,-0.32239,0.00012,26.07162]
[1776555064842,41.7,75824.87,3.0,-0.32239,0.00012,26.07162]
[1776555064943,41.7,75824.87,3.0,-0.32239,0.00012,26.07166]
[1776555067379,41.7,75824.9,3.0,-0.32239,0.00012,26.0716]
[1776555067480,41.7,75824.9,3.0,-0.32239,0.00012,26.07168]
[1776555070241,41.7,75825.03,3.0,-0.32238,0.00012,26.07143]
[1776555075821,41.71,75817.7,3.0,-0.32329,0.00012,26.0993]
[1776555079441,41.71,75817.88,3.0,-0.32328,0.00012,26.09901]
[1776555082637,41.72,75809.61,3.0,-0.32428,0.00012,26.12938]
[1776555083277,41.72,75809.61,3.0,-0.32428,0.00012,26.12938]
[1776555087208,41.72,75804.81,3.0,-0.32487,0.00012,26.14708]
[1776555092942,41.73,75804.67,3.0,-0.32489,0.00012,26.14522]
[1776555093608,41.73,75804.67,3.0,-0.32489,0.00012,26.14522]
[1776555096970,41.74,75813.24,3.0,-0.32389,0.00012,26.11504]
[1776555103012,41.74,75809.64,3.0,-0.32434,0.00012,26.12879]
[1776555105614,41.74,75809.6,3.0,-0.32435,0.00012,26.12907]
[1776555107479,41.75,75805.37,3.0,-0.32486,0.00012,26.14445]
[1776555110228,41.75,75804.65,3.0,-0.32496,0.00012,26.14737]
[1776555117110,41.76,75804.07,3.0,-0.32505,0.00012,26.15033]
[1776555123152,41.76,75803.13,3.0,-0.32519,0.00012,26.15434]
[1776555129193,41.77,75803.16,3.0,-0.3252,0.00012,26.15498]
[1776555134229,41.77,75803.1,3.0,-0.32522,0.00012,26.15562]
[1776555140273,41.78,75802.97,3.0,-0.32526,0.00012,26.15683]
[1776555145884,41.78,75802.97,3.0,-0.32526,0.00012,26.15683]
[1776555146787,41.78,75802.97,3.0,-0.32528,0.00012,26.15746]
[1776555154911,41.79,75802.93,3.0,-0.32529,0.00012,26.15491]
[1776555162431,41.8,75802.93,3.0,-0.32532,0.00012,26.15606]
[1776555169480,41.8,75802.85,3.0,-0.32535,0.00012,26.15707]
[1776555171934,41.81,75802.94,3.0,-0.32535,0.00012,26.15685]
[1776555177536,41.81,75802.9,3.0,-0.32537,0.00012,26.1577]
[1776555177922,41.81,75802.9,3.0,-0.32537,0.00012,26.1577]
[1776555181269,41.81,75806.04,3.0,-0.32501,0.00012,26.14684]
[1776555186599,41.82,75805.44,3.0,-0.3251,0.00012,26.14962]
[1776555196669,41.83,75806.08,3.0,-0.32506,0.00012,26.14837]
[1776555199046,41.83,75805.85,3.0,-0.32509,0.00012,26.14939]
[1776555199136,41.83,75805.85,3.0,-0.32509,0.00012,26.14939]
[1776555199690,41.83,75798.14,3.0,-0.32601,0.00012,26.17685]
[1776555205732,41.83,75791.21,3.0,-0.32684,0.00012,26.20172]
[1776555210403,41.84,75788.29,3.0,-0.32719,0.00012,26.21217]
[1776555216517,41.84,75787.43,3.0,-0.32729,0.00012,26.21232]
[1776555220506,41.84,75783.54,3.0,-0.32776,0.00012,26.22615]
[1776555220689,41.84,75783.54,3.0,-0.32776,0.00012,26.22615]
[1776555221097,41.84,75781.75,3.0,-0.32797,0.00012,26.23256]
[1776555221165,41.84,75781.75,3.0,-0.32797,0.00012,26.23256]
[1776555226882,41.84,75781.54,3.0,-0.32801,0.00012,26.23355]
[1776555231917,41.85,75782.19,3.0,-0.32794,0.00012,26.23155]
[1776555236952,41.85,75782.01,3.0,-0.32797,0.00012,26.23247]
[1776555241987,41.85,75785.59,3.0,-0.32755,0.00012,26.22022]
[1776555242820,41.85,75785.59,3.0,-0.32755,0.00012,26.22022]
[1776555244460,41.85,75787.99,3.0,-0.32727,0.00012,26.21186]
[1776555247283,41.85,75792.14,3.0,-0.32678,0.00012,26.19751]
[1776555247343,41.85,75792.14,3.0,-0.32678,0.00012,26.19751]
[1776555249540,41.86,75796.02,3.0,-0.32633,0.00012,26.18401]
[1776555252504,41.86,75797.71,3.0,-0.32614,0.00012,26.17835]
[1776555258100,41.86,75801.32,3.0,-0.32573,0.00012,26.16635]
[1776555263135,41.87,75801.02,3.0,-0.32579,0.00012,26.16794]
[1776555268169,41.87,75798.79,3.0,-0.32607,0.00012,26.17633]
[1776555277233,41.88,75799.07,3.0,-0.32604,0.00012,26.17296]
[1776555282268,41.88,75799.03,3.0,-0.32606,0.00012,26.17356]
[1776555288310,41.89,75798.51,3.0,-0.32614,0.00012,26.17594]
[1776555295359,41.9,75798.51,3.0,-0.32616,0.00012,26.17663]
[1776555297994,41.9,75798.51,3.0,-0.32616,0.00012,26.17663]
[1776555299522,41.9,75798.51,3.0,-0.32617,0.00012,26.17679]
[1776555306435,41.9,75798.69,3.0,-0.32617,0.00012,26.17691]
[1776555311471,41.91,75799.95,3.0,-0.32603,0.00012,26.17288]
[1776555316515,41.91,75798.5,3.0,-0.32622,0.00012,26.17842]
[1776555321541,41.91,75797.43,3.0,-0.32635,0.00012,26.18258]
[1776555323624,41.91,75797.36,3.0,-0.32636,0.00012,26.1829]
[1776555324447,41.92,75797.31,3.0,-0.32637,0.00012,26.18316]
[1776555324692,41.92,75797.31,3.0,-0.32637,0.00012,26.18316]
[1776555333625,41.92,75798.19,3.0,-0.32628,0.00012,26.17758]
[1776555335768,41.92,75798.19,3.0,-0.32628,0.00012,26.17758]
[1776555335799,41.92,75798.19,3.0,-0.32628,0.00012,26.17758]
[1776555336479,41.92,75798.19,3.0,-0.32628,0.00012,26.17758]
[1776555336645,41.92,75776.32,3.0,-0.32888,0.00012,26.25438]
[1776555337016,41.92,75776.32,3.0,-0.32888,0.00012,26.25438]
[1776555339198,41.92,75769.67,3.0,-0.32967,0.00012,26.27747]
[1776555340125,41.92,75763.43,3.0,-0.33041,0.00012,26.29901]
[1776555340166,41.92,75763.43,3.0,-0.33041,0.00012,26.29901]
[1776555340281,41.92,75763.43,3.0,-0.33041,0.00012,26.29901]
[1776555342177,41.92,75761.03,3.0,-0.3307,0.00012,26.30723]
[1776555347723,41.92,75766.26,3.0,-0.33007,0.00012,26.28917]
[1776555348089,41.92,75766.26,3.0,-0.33007,0.00012,26.28917]
[1776555350161,41.92,75766.8,3.0,-0.33001,0.00012,26.28731]
[1776555350191,41.92,75766.8,3.0,-0.33001,0.00012,26.28731]
[1776555361821,41.92,75768.47,3.0,-0.32981,0.00012,26.28167]
[1776555367863,41.93,75767.99,3.0,-0.32987,0.00012,26.28341]
[1776555372898,41.93,75767.33,3.0,-0.32995,0.00012,26.28574]
[1776555376978,41.93,75767.23,3.0,-0.32997,0.00012,26.2861]
[1776555382969,41.93,75766.62,3.0,-0.33004,0.00012,26.28831]
[1776555388006,41.93,75764.64,3.0,-0.33028,0.00012,26.29517]
[1776555393040,41.93,75764.53,3.0,-0.33028,0.00012,26.29237]
[1776555397770,41.93,75764.49,3.0,-0.33028,0.00012,26.29252]
[1776555399082,41.93,75754.66,3.0,-0.33145,0.00012,26.32631]
[1776555401472,41.93,75754.73,3.0,-0.33144,0.00012,26.32605]
[1776555404118,41.93,75763.93,3.0,-0.33035,0.00012,26.29441]
[1776555405238,41.93,75763.93,3.0,-0.33035,0.00012,26.29441]
[1776555410012,41.93,75771.24,3.0,-0.32948,0.00012,26.26923]
[1776555414188,41.93,75779.83,3.0,-0.32846,0.00012,26.23956]
[1776555419223,41.93,75780.93,3.0,-0.32834,0.00012,26.23599]
[1776555429293,41.94,75780.83,3.0,-0.32837,0.00012,26.23687]
[1776555430134,41.94,75780.83,3.0,-0.32837,0.00012,26.23687]
[1776555431267,41.94,75780.83,3.0,-0.32837,0.00012,26.23692]
[1776555441565,41.94,75780.75,3.0,-0.32839,0.00012,26.23745]
[1776555442717,41.94,75780.75,3.0,-0.3284,0.00012,26.23779]
[1776555448427,41.94,75780.72,3.0,-0.32841,0.00012,26.23817]
[1776555453463,41.95,75778.45,3.0,-0.32867,0.00012,26.24305]
[1776555457019,41.95,75778.48,3.0,-0.32867,0.00012,26.24302]
[1776555458173,41.95,75778.45,3.0,-0.32867,0.00012,26.24315]
[1776555463533,41.95,75775.12,3.0,-0.32907,0.00012,26.25485]
[1776555473604,41.95,75775.12,3.0,-0.32908,0.00012,26.25496]
[1776555484681,41.95,75775.11,3.0,-0.32908,0.00012,26.25517]
[1776555490723,41.95,75775.03,3.0,-0.3291,0.00012,26.25555]
[1776555497772,41.95,75770.37,3.0,-0.32965,0.00012,26.27175]
[1776555502806,41.95,75769.32,3.0,-0.32978,0.00012,26.27541]
[1776555508849,41.95,75768.57,3.0,-0.32987,0.00012,26.27803]
[1776555513884,41.95,75768.08,3.0,-0.32991,0.00012,26.27654]
[1776555515344,41.95,75767.05,3.0,-0.33004,0.00012,26.28009]
[1776555520934,41.95,75765.04,3.0,-0.33027,0.00012,26.287]
[1776555522473,41.95,75765.04,3.0,-0.33027,0.00012,26.287]
[1776555526563,41.95,75763.72,3.0,-0.33043,0.00012,26.29152]
[1776555534025,41.95,75756.01,3.0,-0.33134,0.00012,26.31776]
[1776555540068,41.95,75758.9,3.0,-0.33099,0.00012,26.30765]
[1776555544402,41.95,75758.87,3.0,-0.33099,0.00012,26.30769]
[1776555550810,41.95,75751.6,3.0,-0.33185,0.00012,26.33231]
[1776555552399,41.94,75751.51,3.0,-0.33186,0.00012,26.33252]
[1776555552496,41.94,75751.55,3.0,-0.33185,0.00012,26.33233]
[1776555558194,41.94,75750.12,3.0,-0.33202,0.00012,26.33704]
[1776555560753,41.94,75741.43,3.0,-0.33305,0.00012,26.36647]
[1776555566250,41.94,75737.2,3.0,-0.33355,0.00012,26.38048]
[1776555571469,41.94,75736.82,3.0,-0.33358,0.00012,26.3815]
[1776555577327,41.93,75735.48,3.0,-0.33371,0.00012,26.38236]
[1776555581620,41.93,75735.84,3.0,-0.33366,0.00012,26.38095]
[1776555589412,41.93,75735.91,3.0,-0.33366,0.00012,26.38076]
[1776555594872,41.93,75735.73,3.0,-0.33368,0.00012,26.38147]
[1776555600693,41.93,75736.05,3.0,-0.33365,0.00012,26.38054]
[1776555600723,41.93,75736.05,3.0,-0.33365,0.00012,26.38054]
[1776555600739,41.93,75736.05,3.0,-0.33365,0.00012,26.38054]
[1776555600781,41.93,75736.05,3.0,-0.33365,0.00012,26.38059]
[1776555601939,41.93,75744.96,3.0,-0.33258,0.00012,26.35032]
[1776555606414,41.93,75745.97,3.0,-0.33246,0.00012,26.34683]
[1776555606964,41.93,75745.97,3.0,-0.33246,0.00012,26.34683]
[1776555612194,41.93,75747.49,3.0,-0.33227,0.00012,26.34127]
[1776555612574,41.93,75747.35,3.0,-0.33228,0.00012,26.34164]
[1776555618616,41.93,75747.29,3.0,-0.33228,0.00012,26.34171]
[1776555619958,41.93,75747.29,3.0,-0.33228,0.00012,26.34171]
[1776555620080,41.93,75747.29,3.0,-0.33228,0.00012,26.34171]
[1776555620145,41.93,75747.29,3.0,-0.33228,0.00012,26.34171]
[1776555620061,41.93,75747.29,3.0,-0.33228,0.00012,26.34166]
[1776555620304,41.93,75747.29,3.0,-0.33228,0.00012,26.34166]
[1776555620313,41.93,75747.29,3.0,-0.33228,0.00012,26.34166]
[1776555620772,41.93,75747.29,3.0,-0.33228,0.00012,26.34166]
[1776555620839,41.93,75765.57,3.0,-0.3301,0.00012,26.27892]
[1776555622544,41.93,75766.08,3.0,-0.33004,0.00012,26.27715]
[1776555627679,41.93,75765.94,3.0,-0.33006,0.00012,26.27763]
[1776555632724,41.92,75766.51,3.0,-0.32999,0.00012,26.27565]
[1776555635152,41.92,75766.51,3.0,-0.32997,0.00012,26.27244]
[1776555636240,41.92,75766.44,3.0,-0.32998,0.00012,26.27268]
[1776555643794,41.92,75766.44,3.0,-0.32998,0.00012,26.27268]
[1776555643894,41.92,75766.44,3.0,-0.32998,0.00012,26.27268]
[1776555644799,41.92,75786.85,3.0,-0.32755,0.00012,26.20172]
[1776555648356,41.93,75787.46,3.0,-0.32749,0.00012,26.19977]
[1776555648536,41.93,75787.46,3.0,-0.32749,0.00012,26.19977]
[1776555653394,41.93,75796.13,3.0,-0.32647,0.00012,26.16972]
[1776555658898,41.93,75793.73,3.0,-0.32677,0.00012,26.17866]
[1776555663933,41.94,75793.69,3.0,-0.32679,0.00012,26.17919]
[1776555669975,41.94,75793.62,3.0,-0.32681,0.00012,26.17988]
[1776555677024,41.95,75793.62,3.0,-0.32683,0.00012,26.18039]
[1776555686758,41.95,75793.66,3.0,-0.32682,0.00012,26.18031]
[1776555690444,41.95,75794.96,3.0,-0.32669,0.00012,26.17643]
[1776555699178,41.96,75794.74,3.0,-0.32672,0.00012,26.17471]
[1776555702964,41.96,75794.71,3.0,-0.32673,0.00012,26.17501]
[1776555708089,41.96,75794.7,3.0,-0.32674,0.00012,26.17535]
[1776555708523,41.96,75794.7,3.0,-0.32675,0.00012,26.17542]
[1776555714283,41.97,75791.84,3.0,-0.32709,0.00012,26.18578]
[1776555717240,41.97,75791.81,3.0,-0.3271,0.00012,26.18594]
[1776555722339,41.97,75789.86,3.0,-0.32734,0.00012,26.19315]
[1776555727374,41.97,75784.15,3.0,-0.32803,0.00012,26.21329]
[1776555733261,41.97,75783.99,3.0,-0.32805,0.00012,26.21396]
[1776555734289,41.97,75784.03,3.0,-0.32805,0.00012,26.21393]
[1776555740465,41.98,75783.74,3.0,-0.32809,0.00012,26.21522]
[1776555750535,41.98,75783.74,3.0,-0.3281,0.00012,26.21558]
[1776555753766,41.98,75783.74,3.0,-0.3281,0.00012,26.21558]
[1776555754869,41.98,75783.74,3.0,-0.32809,0.00012,26.21246]
[1776555765642,41.98,75783.78,3.0,-0.32809,0.00012,26.21261]
[1776555770678,41.98,75782.82,3.0,-0.32821,0.00012,26.21608]
[1776555781755,41.99,75782.86,3.0,-0.32821,0.00012,26.21623]
[1776555786628,41.99,75786.2,3.0,-0.32782,0.00012,26.20472]
[1776555786631,41.99,75786.2,3.0,-0.32782,0.00012,26.20472]
[1776555791825,41.99,75793.31,3.0,-0.32699,0.00012,26.18015]
[1776555796860,41.99,75795.45,3.0,-0.32675,0.00012,26.17296]
[1776555798817,41.99,75795.73,3.0,-0.32671,0.00012,26.17204]
[1776555805924,42.0,75795.55,3.0,-0.32676,0.00012,26.1733]
[1776555807081,42.0,75795.55,3.0,-0.32676,0.00012,26.1733]
[1776555811280,42.0,75794.9,3.0,-0.32684,0.00012,26.17585]
[1776555813840,42.0,75794.3,3.0,-0.3269,0.00012,26.17493]
[1776555821031,42.01,75795.54,3.0,-0.32677,0.00012,26.17109]
[1776555827075,42.01,75796.73,3.0,-0.32664,0.00012,26.16733]
[1776555833117,42.02,75796.93,3.0,-0.32663,0.00012,26.16703]
[1776555838152,42.02,75796.56,3.0,-0.32669,0.00012,26.16866]
[1776555843187,42.02,75796.09,3.0,-0.32675,0.00012,26.17063]
[1776555850235,42.02,75795.78,3.0,-0.3268,0.00012,26.17214]
[1776555855271,42.03,75795.63,3.0,-0.32683,0.00012,26.17297]
[1776555857821,42.03,75795.56,3.0,-0.32684,0.00012,26.17327]
[1776555863328,42.03,75795.63,3.0,-0.32684,0.00012,26.17343]
[1776555863577,42.03,75795.63,3.0,-0.32684,0.00012,26.17343]
[1776555867285,42.03,75795.63,3.0,-0.32684,0.00012,26.17343]
[1776555868083,42.03,75796.52,3.0,-0.32674,0.00012,26.17054]
[1776555873398,42.04,75796.89,3.0,-0.3267,0.00012,26.16638]
[1776555878433,42.04,75796.82,3.0,-0.32671,0.00012,26.16691]
[1776555883468,42.04,75796.78,3.0,-0.32673,0.00012,26.16732]
[1776555888503,42.04,75791.46,3.0,-0.32736,0.00012,26.18616]
[1776555895401,42.04,75790.74,3.0,-0.32745,0.00012,26.18882]
[1776555899886,42.05,75783.59,3.0,-0.3283,0.00012,26.21395]
[1776555905621,42.05,75784.96,3.0,-0.32815,0.00012,26.2093]
[1776555910656,42.05,75784.82,3.0,-0.32816,0.00012,26.20987]
[1776555913643,42.05,75784.82,3.0,-0.32816,0.00012,26.20987]
[1776555914106,42.05,75784.82,3.0,-0.32816,0.00012,26.20987]
[1776555914567,42.05,75785.1,3.0,-0.32813,0.00012,26.20896]
[1776555914689,42.05,75785.1,3.0,-0.32813,0.00012,26.20896]
[1776555915183,42.05,75785.1,3.0,-0.32813,0.00012,26.20896]
[1776555920727,42.05,75785.37,3.0,-0.3281,0.00012,26.20812]
[1776555925761,42.05,75785.3,3.0,-0.32812,0.00012,26.20845]
[1776555931384,42.05,75785.03,3.0,-0.32815,0.00012,26.20942]
[1776555936839,42.05,75779.16,3.0,-0.32883,0.00012,26.22668]
[1776555938493,42.05,75779.09,3.0,-0.32884,0.00012,26.22692]
[1776555939440,42.05,75779.09,3.0,-0.32884,0.00012,26.22692]
[1776555947916,42.05,75776.92,3.0,-0.3291,0.00012,26.23443]
[1776555952951,42.05,75776.86,3.0,-0.3291,0.00012,26.23462]
[1776555957986,42.05,75778.09,3.0,-0.32896,0.00012,26.23036]
[1776555964028,42.05,75777.07,3.0,-0.32908,0.00012,26.2339]
[1776555969063,42.05,75777.17,3.0,-0.32907,0.00012,26.23355]
[1776555974098,42.05,75777.21,3.0,-0.32906,0.00012,26.23342]
[1776555980142,42.05,75778.56,3.0,-0.3289,0.00012,26.22875]
[1776555985177,42.05,75779.58,3.0,-0.32878,0.00012,26.22524]
[1776555990212,42.05,75779.79,3.0,-0.32876,0.00012,26.22452]
[1776555996254,42.05,75785.77,3.0,-0.32804,0.00012,26.20058]
[1776556001289,42.05,75786.01,3.0,-0.32801,0.00012,26.19979]
[1776556007331,42.05,75786.84,3.0,-0.32791,0.00012,26.19694]
[1776556016394,42.05,75784.85,3.0,-0.32815,0.00012,26.2039]
[1776556021429,42.05,75784.44,3.0,-0.3282,0.00012,26.20529]
[1776556026464,42.05,75784.09,3.0,-0.32824,0.00012,26.20644]
[1776556033174,42.05,75784.2,3.0,-0.32822,0.00012,26.20602]
[1776556035847,42.05,75784.2,3.0,-0.32822,0.00012,26.20595]
[1776556042578,42.05,75784.48,3.0,-0.32818,0.00012,26.20489]
[1776556048619,42.05,75784.88,3.0,-0.32813,0.00012,26.20345]
[1776556053655,42.05,75784.85,3.0,-0.32812,0.00012,26.20033]
[1776556065739,42.05,75785.14,3.0,-0.32809,0.00012,26.19933]
[1776556072788,42.05,75785.06,3.0,-0.3281,0.00012,26.19965]
[1776556079837,42.05,75784.63,3.0,-0.32815,0.00012,26.20116]
[1776556084730,42.05,75780.99,3.0,-0.32858,0.00012,26.2138]
[1776556090917,42.05,75780.14,3.0,-0.32868,0.00012,26.21663]
[1776556095952,42.05,75780.14,3.0,-0.32868,0.00012,26.21654]
[1776556100151,42.05,75780.14,3.0,-0.32867,0.00012,26.21649]
[1776556101879,42.05,75780.14,3.0,-0.32867,0.00012,26.21645]
[1776556106192,42.05,75790.84,3.0,-0.3274,0.00012,26.1792]
[1776556106206,42.05,75790.84,3.0,-0.3274,0.00012,26.1792]
[1776556106698,42.05,75790.84,3.0,-0.32741,0.00012,26.17923]
[1776556112064,42.05,75796.94,3.0,-0.32667,0.00012,26.15481]
[1776556117099,42.05,75796.93,3.0,-0.32668,0.00012,26.15504]
[1776556124148,42.05,75796.0,3.0,-0.3268,0.00012,26.15858]
[1776556130671,42.06,75795.89,3.0,-0.32682,0.00012,26.15921]
[1776556142275,42.06,75795.78,3.0,-0.32685,0.00012,26.1601]
[1776556142685,42.06,75795.78,3.0,-0.32685,0.00012,26.1601]
[1776556150332,42.06,75795.22,3.0,-0.32692,0.00012,26.16232]
[1776556155368,42.06,75793.95,3.0,-0.32708,0.00012,26.16692]
[1776556162432,42.06,75792.98,3.0,-0.32719,0.00012,26.17041]
[1776556168318,42.07,75792.98,3.0,-0.3272,0.00012,26.17048]
[1776556173494,42.07,75791.5,3.0,-0.32736,0.00012,26.17267]
[1776556180945,42.07,75791.64,3.0,-0.32735,0.00012,26.17226]
[1776556187592,42.07,75791.64,3.0,-0.32736,0.00012,26.17246]
[1776556200683,42.07,75792.27,3.0,-0.32729,0.00012,26.17053]
[1776556204859,42.07,75786.56,3.0,-0.32797,0.00012,26.19057]
[1776556206264,42.07,75786.45,3.0,-0.32798,0.00012,26.19097]
[1776556206778,42.07,75783.5,3.0,-0.32833,0.00012,26.20124]
[1776556206802,42.07,75783.5,3.0,-0.32833,0.00012,26.20124]
[1776556207023,42.07,75783.5,3.0,-0.32833,0.00012,26.20124]
[1776556208385,42.07,75782.37,3.0,-0.32847,0.00012,26.20517]
[1776556208789,42.07,75782.34,3.0,-0.32847,0.00012,26.20528]
[1776556214781,42.07,75782.55,3.0,-0.32845,0.00012,26.20458]
[1776556228879,42.07,75782.55,3.0,-0.32845,0.00012,26.20454]
[1776556236935,42.07,75782.37,3.0,-0.32845,0.00012,26.20187]
[1776556249022,42.07,75782.18,3.0,-0.32847,0.00012,26.20232]
[1776556254057,42.07,75782.15,3.0,-0.32847,0.00012,26.20233]
[1776556263919,42.07,75782.15,3.0,-0.32847,0.00012,26.20233]
[1776556264541,42.07,75782.15,3.0,-0.32847,0.00012,26.20233]
[1776556264616,42.07,75782.15,3.0,-0.32847,0.00012,26.20233]
[1776556268127,42.07,75782.19,3.0,-0.32845,0.00012,26.20192]
[1776556274199,42.07,75782.03,3.0,-0.32847,0.00012,26.20232]
[1776556276285,42.07,75781.65,3.0,-0.32851,0.00012,26.20361]
[1776556276568,42.07,75781.65,3.0,-0.32851,0.00012,26.20361]
[1776556277220,42.07,75770.89,3.0,-0.32979,0.00012,26.24077]
[1776556282255,42.06,75770.25,3.0,-0.32985,0.00012,26.24271]
[1776556287234,42.06,75769.65,3.0,-0.32992,0.00012,26.24464]
[1776556294339,42.06,75768.46,3.0,-0.33004,0.00012,26.24517]
[1776556300381,42.06,75768.57,3.0,-0.33002,0.00012,26.24463]
[1776556312465,42.06,75768.49,3.0,-0.33002,0.00012,26.24464]
[1776556321530,42.05,75765.84,3.0,-0.33033,0.00012,26.25368]
[1776556322874,42.05,75765.49,3.0,-0.33037,0.00012,26.25486]
[1776556324283,42.05,75765.46,3.0,-0.33038,0.00012,26.25495]
[1776556325926,42.05,75765.6,3.0,-0.33036,0.00012,26.25445]
[1776556329385,42.05,75765.1,3.0,-0.33042,0.00012,26.25615]
[1776556334621,42.05,75765.02,3.0,-0.33042,0.00012,26.25632]
[1776556339657,42.05,75764.74,3.0,-0.33046,0.00012,26.25722]
[1776556341575,42.05,75764.63,3.0,-0.33047,0.00012,26.25758]
[1776556350734,42.05,75764.63,3.0,-0.33046,0.00012,26.25745]
[1776556351166,42.05,75764.63,3.0,-0.33046,0.00012,26.25745]
[1776556351591,42.05,75764.63,3.0,-0.33046,0.00012,26.25745]
[1776556357782,42.05,75757.67,3.0,-0.33127,0.00012,26.2779]
[1776556361121,42.05,75756.76,3.0,-0.33138,0.00012,26.28089]
[1776556372888,42.04,75755.44,3.0,-0.33152,0.00012,26.28483]
[1776556377923,42.04,75754.39,3.0,-0.33163,0.00012,26.28813]
[1776556381099,42.04,75753.52,3.0,-0.33173,0.00012,26.29098]
[1776556381157,42.04,75753.52,3.0,-0.33173,0.00012,26.29098]
[1776556381181,42.04,75753.52,3.0,-0.33173,0.00012,26.29098]
[1776556381448,42.04,75753.52,3.0,-0.33173,0.00012,26.29098]
[1776556381620,42.04,75753.52,3.0,-0.33173,0.00012,26.29098]
[1776556382707,42.04,75753.17,3.0,-0.33177,0.00012,26.29205]
[1776556384068,42.04,75747.31,3.0,-0.33247,0.00012,26.31191]
[1776556388035,42.04,75748.94,3.0,-0.33226,0.00012,26.30615]
[1776556395042,42.03,75748.47,3.0,-0.3323,0.00012,26.30708]
[1776556399345,42.03,75748.51,3.0,-0.33229,0.00012,26.3068]
[1776556403058,42.03,75748.9,3.0,-0.33224,0.00012,26.30532]
[1776556403853,42.03,75748.9,3.0,-0.33224,0.00012,26.30532]
[1776556404695,42.02,75748.51,3.0,-0.33228,0.00012,26.30635]
[1776556410147,42.02,75747.85,3.0,-0.33234,0.00012,26.30808]
[1776556411694,42.02,75747.85,3.0,-0.33234,0.00012,26.30808]
[1776556418202,42.01,75748.07,3.0,-0.33228,0.00012,26.30352]
[1776556419344,42.01,75748.07,3.0,-0.33228,0.00012,26.30352]
[1776556419635,42.01,75748.07,3.0,-0.33228,0.00012,26.30352]
[1776556423853,42.01,75748.07,3.0,-0.33227,0.00012,26.30338]
[1776556427086,42.01,75746.78,3.0,-0.33241,0.00012,26.30732]
[1776556432301,42.0,75749.17,3.0,-0.33211,0.00012,26.29874]
[1776556433259,42.0,75749.17,3.0,-0.33211,0.00012,26.29874]
[1776556441319,42.0,75749.63,3.0,-0.33205,0.00012,26.29684]
[1776556448413,41.99,75749.75,3.0,-0.33201,0.00012,26.29571]
[1776556449394,41.99,75749.75,3.0,-0.33201,0.00012,26.29571]
[1776556449458,41.99,75749.75,3.0,-0.33201,0.00012,26.29571]
[1776556456468,41.99,75750.54,3.0,-0.3319,0.00012,26.29255]
[1776556461504,41.99,75750.45,3.0,-0.3319,0.00012,26.29255]
[1776556466539,41.98,75749.46,3.0,-0.33201,0.00012,26.29562]
[1776556469902,41.98,75749.43,3.0,-0.33201,0.00012,26.2956]
[1776556469971,41.98,75749.43,3.0,-0.33201,0.00012,26.2956]
[1776556470073,41.98,75748.58,3.0,-0.33211,0.00012,26.29838]
[1776556470567,41.98,75737.77,3.0,-0.3334,0.00012,26.33507]
[1776556471349,41.98,75737.77,3.0,-0.3334,0.00012,26.33507]
[1776556471574,41.98,75739.12,3.0,-0.33322,0.00012,26.32726]
[1776556478623,41.97,75739.69,3.0,-0.33313,0.00012,26.32465]
[1776556486679,41.97,75739.23,3.0,-0.33317,0.00012,26.32559]
[1776556487825,41.97,75739.23,3.0,-0.33317,0.00012,26.32559]
[1776556487926,41.97,75739.23,3.0,-0.33317,0.00012,26.32551]
[1776556495137,41.97,75741.33,3.0,-0.33291,0.00012,26.31825]
[1776556495756,41.97,75745.66,3.0,-0.33239,0.00012,26.30342]
[1776556500791,41.96,75747.56,3.0,-0.33215,0.00012,26.29668]
[1776556507840,41.96,75747.47,3.0,-0.33215,0.00012,26.29664]
[1776556514024,41.96,75747.47,3.0,-0.33215,0.00012,26.29664]
[1776556515288,41.96,75747.43,3.0,-0.33215,0.00012,26.29642]
[1776556519362,41.96,75747.43,3.0,-0.33215,0.00012,26.29642]
[1776556521690,41.95,75747.43,3.0,-0.33214,0.00012,26.29613]
[1776556529690,41.95,75747.68,3.0,-0.3321,0.00012,26.29509]
[1776556535033,41.95,75747.36,3.0,-0.33211,0.00012,26.29252]
[1776556536238,41.95,75747.36,3.0,-0.33211,0.00012,26.29252]
[1776556537317,41.95,75747.36,3.0,-0.33211,0.00012,26.29247]
[1776556539127,41.95,75747.19,3.0,-0.33212,0.00012,26.29292]
[1776556539948,41.95,75747.19,3.0,-0.33212,0.00012,26.29292]
[1776556540195,41.95,75746.9,3.0,-0.33216,0.00012,26.29386]
[1776556546940,41.94,75743.85,3.0,-0.33251,0.00012,26.30402]
[1776556550114,41.94,75742.62,3.0,-0.33265,0.00012,26.30798]
[1776556554865,41.94,75742.62,3.0,-0.33265,0.00012,26.30793]
[1776556555995,41.94,75742.62,3.0,-0.33264,0.00012,26.30765]
[1776556561216,41.93,75742.34,3.0,-0.33267,0.00012,26.30828]
[1776556565551,41.93,75742.34,3.0,-0.33267,0.00012,26.30828]
[1776556571507,41.93,75739.7,3.0,-0.33297,0.00012,26.31675]
[1776556577328,41.93,75742.72,3.0,-0.33259,0.00012,26.30613]
[1776556582573,41.93,75746.26,3.0,-0.33217,0.00012,26.29391]
[1776556582668,41.92,75746.26,3.0,-0.33216,0.00012,26.29387]
[1776556584416,41.92,75746.51,3.0,-0.33213,0.00012,26.29299]
[1776556584443,41.92,75746.51,3.0,-0.33213,0.00012,26.29297]
[1776556590420,41.92,75747.63,3.0,-0.33199,0.00012,26.28895]
[1776556592881,41.92,75747.77,3.0,-0.33196,0.00012,26.28524]
[1776556592983,41.92,75747.77,3.0,-0.33196,0.00012,26.28517]
[1776556598476,41.92,75746.71,3.0,-0.33208,0.00012,26.28874]
[1776556604518,41.92,75748.01,3.0,-0.33193,0.00012,26.28424]
[1776556614588,41.92,75748.01,3.0,-0.33192,0.00012,26.28416]
[1776556624658,41.92,75747.97,3.0,-0.33192,0.00012,26.2842]
[1776556629693,41.92,75747.24,3.0,-0.33201,0.00012,26.28664]
[1776556638756,41.92,75747.28,3.0,-0.332,0.00012,26.28637]
[1776556643791,41.92,75747.28,3.0,-0.332,0.00012,26.28631]
[1776556649833,41.92,75744.75,3.0,-0.3323,0.00012,26.29484]
[1776556659903,41.91,75746.28,3.0,-0.3321,0.00012,26.28624]
[1776556670979,41.91,75747.62,3.0,-0.33193,0.00012,26.28156]
[1776556677124,41.91,75747.67,3.0,-0.33193,0.00012,26.28138]
[1776556683064,41.91,75747.64,3.0,-0.33193,0.00012,26.28138]
[1776556683808,41.91,75747.64,3.0,-0.33193,0.00012,26.28138]
[1776556687015,41.91,75742.08,3.0,-0.33259,0.00012,26.3003]
[1776556692127,41.91,75742.09,3.0,-0.33258,0.00012,26.30011]
[1776556698419,41.91,75742.2,3.0,-0.33257,0.00012,26.29971]
[1776556704211,41.91,75740.41,3.0,-0.33277,0.00012,26.3055]
[1776556709246,41.91,75740.84,3.0,-0.33272,0.00012,26.30389]
[1776556711240,41.91,75740.84,3.0,-0.33272,0.00012,26.30389]
[1776556716295,41.91,75737.62,3.0,-0.33309,0.00012,26.31179]
[1776556721330,41.91,75737.49,3.0,-0.33312,0.00012,26.31243]
[1776556728379,41.91,75737.63,3.0,-0.33311,0.00012,26.31222]
[1776556738449,41.92,75737.64,3.0,-0.33312,0.00012,26.31256]
[1776556750535,41.92,75736.64,3.0,-0.33325,0.00012,26.3164]
[1776556760605,41.92,75736.64,3.0,-0.33327,0.00012,26.31678]
[1776556765642,41.92,75736.64,3.0,-0.33327,0.00012,26.31694]
[1776556776717,41.93,75736.01,3.0,-0.33335,0.00012,26.31631]
[1776556785779,41.93,75735.55,3.0,-0.33341,0.00012,26.31821]
[1776556791695,41.93,75735.55,3.0,-0.33341,0.00012,26.31821]
[1776556796856,41.94,75732.31,3.0,-0.33383,0.00012,26.33002]
[1776556800886,41.94,75732.64,3.0,-0.3338,0.00012,26.32937]
[1776556801893,41.95,75732.68,3.0,-0.3338,0.00012,26.32935]
[1776556805619,41.95,75733.1,3.0,-0.33376,0.00012,26.32828]
[1776556810982,41.95,75735.07,3.0,-0.33353,0.00012,26.32187]
[1776556815252,41.95,75732.05,3.0,-0.3339,0.00012,26.33216]
[1776556821216,41.96,75725.1,3.0,-0.33475,0.00012,26.35607]
[1776556827093,41.96,75724.94,3.0,-0.33479,0.00012,26.35723]
[1776556832128,41.97,75723.53,3.0,-0.33496,0.00012,26.3592]
[1776556837163,41.97,75723.5,3.0,-0.33497,0.00012,26.35972]
[1776556843204,41.98,75720.78,3.0,-0.33532,0.00012,26.36932]
[1776556848241,41.98,75719.97,3.0,-0.33543,0.00012,26.37241]
[1776556853537,41.98,75720.2,3.0,-0.33541,0.00012,26.37192]
[1776556859318,41.99,75723.38,3.0,-0.33504,0.00012,26.36179]
[1776556864353,41.99,75723.46,3.0,-0.33505,0.00012,26.3619]
[1776556867756,41.99,75723.46,3.0,-0.33505,0.00012,26.3619]
[1776556870941,41.99,75731.71,3.0,-0.33406,0.00012,26.33442]
[1776556870985,41.99,75731.71,3.0,-0.33406,0.00012,26.33442]
[1776556871553,41.99,75735.05,3.0,-0.33366,0.00012,26.32316]
[1776556873779,41.99,75740.32,3.0,-0.33303,0.00012,26.30523]
[1776556874423,41.99,75740.46,3.0,-0.33301,0.00012,26.30469]
[1776556876463,41.99,75741.13,3.0,-0.33293,0.00012,26.30235]
[1776556876559,41.99,75741.13,3.0,-0.33293,0.00012,26.30235]
[1776556876613,41.99,75741.13,3.0,-0.33293,0.00012,26.30235]
[1776556876637,41.99,75741.13,3.0,-0.33293,0.00012,26.30235]
[1776556881576,41.99,75744.43,3.0,-0.33253,0.00012,26.29091]
[1776556881677,41.99,75744.43,3.0,-0.33252,0.00012,26.2908]
[1776556883732,41.99,75744.43,3.0,-0.33252,0.00012,26.2908]
[1776556887990,41.99,75743.87,3.0,-0.33259,0.00012,26.29264]
[1776556888036,41.99,75743.87,3.0,-0.33259,0.00012,26.29264]
[1776556893556,41.99,75748.71,3.0,-0.33199,0.00012,26.27285]
[1776556898615,41.99,75754.29,3.0,-0.33132,0.00012,26.25374]
[1776556898707,41.99,75754.75,3.0,-0.33127,0.00012,26.25216]
[1776556904633,41.98,75755.98,3.0,-0.33112,0.00012,26.24784]
[1776556906343,41.98,75755.98,3.0,-0.33112,0.00012,26.24784]
[1776556911682,41.98,75761.01,3.0,-0.33051,0.00012,26.23046]
[1776556916716,41.98,75758.29,3.0,-0.33084,0.00012,26.23978]
[1776556919378,41.98,75758.32,3.0,-0.33083,0.00012,26.23966]
[1776556924191,41.98,75753.85,3.0,-0.33136,0.00012,26.25489]
[1776556926787,41.98,75761.58,3.0,-0.33044,0.00012,26.22829]
[1776556931499,41.98,75767.78,3.0,-0.3297,0.00012,26.2069]
[1776556936857,41.98,75774.74,3.0,-0.32888,0.00012,26.18298]
[1776556943907,41.99,75776.08,3.0,-0.32873,0.00012,26.17865]
[1776556951963,41.99,75775.43,3.0,-0.3288,0.00012,26.17807]
[1776556956999,41.99,75776.25,3.0,-0.32871,0.00012,26.17547]
[1776556962034,41.99,75775.85,3.0,-0.32877,0.00012,26.17712]
[1776556970090,42.0,75776.06,3.0,-0.32876,0.00012,26.17679]
[1776556971251,42.0,75776.06,3.0,-0.32876,0.00012,26.17679]
[1776556971258,42.0,75776.06,3.0,-0.32876,0.00012,26.17679]
[1776556978146,42.0,75780.92,3.0,-0.32819,0.00012,26.16038]
[1776556983180,42.01,75780.28,3.0,-0.32828,0.00012,26.163]
[1776556990230,42.01,75780.01,3.0,-0.32833,0.00012,26.16437]
[1776556993633,42.01,75780.23,3.0,-0.3283,0.00012,26.16373]
[1776556993667,42.01,75780.23,3.0,-0.3283,0.00012,26.16373]
[1776556994258,42.01,75771.23,3.0,-0.32938,0.00012,26.19507]
[1776557000302,42.01,75772.95,3.0,-0.32918,0.00012,26.18935]
[1776557009365,42.02,75775.78,3.0,-0.32885,0.00012,26.17988]
[1776557016414,42.02,75776.63,3.0,-0.32875,0.00012,26.17404]
[1776557022456,42.02,75777.93,3.0,-0.3286,0.00012,26.16985]
[1776557028498,42.03,75778.19,3.0,-0.32858,0.00012,26.16927]
[1776557034540,42.03,75777.7,3.0,-0.32865,0.00012,26.17129]
[1776557040582,42.03,75778.5,3.0,-0.32857,0.00012,26.16883]
[1776557045617,42.03,75775.55,3.0,-0.32892,0.00012,26.17929]
[1776557050652,42.03,75775.73,3.0,-0.32891,0.00012,26.17887]
[1776557059715,42.04,75775.51,3.0,-0.32895,0.00012,26.17999]
[1776557065210,42.04,75775.83,3.0,-0.32891,0.00012,26.17896]
[1776557071799,42.04,75775.87,3.0,-0.3289,0.00012,26.17597]
[1776557076553,42.04,75779.84,3.0,-0.32843,0.00012,26.16232]
[1776557076634,42.04,75779.84,3.0,-0.32843,0.00012,26.16232]
[1776557076864,42.04,75779.84,3.0,-0.32843,0.00012,26.16232]
[1776557078848,42.05,75790.97,3.0,-0.32712,0.00012,26.12375]
[1776557084891,42.05,75793.69,3.0,-0.32681,0.00012,26.11475]
[1776557089926,42.05,75793.77,3.0,-0.32682,0.00012,26.11491]
[1776557094961,42.06,75793.74,3.0,-0.32684,0.00012,26.11546]
[1776557099996,42.06,75793.3,3.0,-0.3269,0.00012,26.11742]
[1776557102934,42.06,75793.3,3.0,-0.3269,0.00012,26.11742]
[1776557102966,42.06,75793.3,3.0,-0.3269,0.00012,26.11742]
[1776557102971,42.06,75793.3,3.0,-0.3269,0.00012,26.11742]
[1776557103313,42.06,75793.3,3.0,-0.3269,0.00012,26.11742]
[1776557103822,42.06,75795.83,3.0,-0.32661,0.00012,26.1088]
[1776557104112,42.06,75795.83,3.0,-0.32661,0.00012,26.1088]
[1776557104214,42.06,75805.9,3.0,-0.32542,0.00012,26.07345]
[1776557104967,42.06,75805.9,3.0,-0.32542,0.00012,26.07345]
[1776557106870,42.07,75809.75,3.0,-0.32497,0.00012,26.0601]
[1776557110072,42.07,75821.71,3.0,-0.32358,0.00012,26.01821]
[1776557114100,42.08,75813.69,3.0,-0.32454,0.00012,26.04733]
[1776557119135,42.08,75812.18,3.0,-0.32474,0.00012,26.05336]
[1776557124170,42.09,75810.94,3.0,-0.32491,0.00012,26.0584]
[1776557130221,42.09,75810.52,3.0,-0.32498,0.00012,26.06066]
[1776557135256,42.1,75810.67,3.0,-0.32497,0.00012,26.05754]
[1776557141298,42.11,75811.22,3.0,-0.32493,0.00012,26.05637]
[1776557146333,42.11,75811.4,3.0,-0.32492,0.00012,26.05639]
[1776557151368,42.12,75811.4,3.0,-0.32495,0.00012,26.05716]
[1776557156403,42.12,75808.43,3.0,-0.32532,0.00012,26.06829]
[1776557161727,42.13,75806.94,3.0,-0.32551,0.00012,26.07413]
[1776557164118,42.13,75798.89,3.0,-0.32647,0.00012,26.10262]
[1776557173535,42.14,75803.33,3.0,-0.32597,0.00012,26.08789]
[1776557178569,42.14,75808.69,3.0,-0.32535,0.00012,26.06957]
[1776557183604,42.15,75809.94,3.0,-0.32523,0.00012,26.06574]
[1776557183756,42.15,75809.94,3.0,-0.32523,0.00012,26.06574]
[1776557185540,42.15,75812.35,3.0,-0.32494,0.00012,26.05735]
[1776557191661,42.16,75814.44,3.0,-0.32471,0.00012,26.04762]
[1776557196696,42.16,75817.44,3.0,-0.32438,0.00012,26.03765]
[1776557201731,42.17,75817.66,3.0,-0.32437,0.00012,26.03754]
[1776557206766,42.17,75817.69,3.0,-0.32439,0.00012,26.03809]
[1776557211804,42.18,75810.18,3.0,-0.32529,0.00012,26.06519]
[1776557216839,42.18,75809.76,3.0,-0.32535,0.00012,26.06718]
[1776557224895,42.19,75810.25,3.0,-0.32532,0.00012,26.06629]
[1776557229930,42.2,75810.21,3.0,-0.32534,0.00012,26.06695]
[1776557240025,42.2,75811.98,3.0,-0.32517,0.00012,26.06176]
[1776557243023,42.21,75815.02,3.0,-0.32482,0.00012,26.05138]
[1776557251079,42.22,75814.99,3.0,-0.32483,0.00012,26.04919]
[1776557257123,42.22,75814.77,3.0,-0.32488,0.00012,26.05065]
[1776557261505,42.22,75814.81,3.0,-0.32489,0.00012,26.05084]
[1776557264335,42.23,75818.83,3.0,-0.32442,0.00012,26.03698]
[1776557264436,42.23,75822.2,3.0,-0.32403,0.00012,26.02516]
[1776557267101,42.23,75824.47,3.0,-0.32377,0.00012,26.0172]
[1776557267121,42.23,75824.47,3.0,-0.32376,0.00012,26.01716]
[1776557267956,42.23,75824.47,3.0,-0.32376,0.00012,26.01716]
[1776557268142,42.23,75824.47,3.0,-0.32376,0.00012,26.01716]
[1776557268200,42.23,75824.42,3.0,-0.32377,0.00012,26.01747]
[1776557273621,42.23,75824.87,3.0,-0.32371,0.00012,26.0156]
[1776557280286,42.22,75824.21,3.0,-0.32376,0.00012,26.01692]
[1776557285322,42.21,75821.29,3.0,-0.32408,0.00012,26.02652]
[1776557290356,42.21,75822.3,3.0,-0.32394,0.00012,26.02215]
[1776557295391,42.2,75819.78,3.0,-0.32421,0.00012,26.0303]
[1776557300429,42.19,75822.97,3.0,-0.32381,0.00012,26.01821]
[1776557305464,42.19,75823.38,3.0,-0.32374,0.00012,26.01599]
[1776557310499,42.18,75825.0,3.0,-0.32353,0.00012,26.00948]
[1776557315533,42.17,75824.77,3.0,-0.32351,0.00012,26.00619]
[1776557320569,42.17,75824.83,3.0,-0.32348,0.00012,26.00524]
[1776557326611,42.16,75824.92,3.0,-0.32345,0.00012,26.00403]
[1776557328225,42.16,75825.58,3.0,-0.32336,0.00012,26.00153]
[1776557328303,42.16,75825.58,3.0,-0.32336,0.00012,26.00153]
[1776557328625,42.15,75828.71,3.0,-0.32299,0.00012,25.99017]
[1776557333660,42.15,75835.85,3.0,-0.32212,0.00012,25.96369]
[1776557337026,42.14,75836.37,3.0,-0.32204,0.00012,25.9613]
[1776557337439,42.14,75836.37,3.0,-0.32204,0.00012,25.9613]
[1776557337467,42.14,75836.37,3.0,-0.32204,0.00012,25.9613]
[1776557342458,42.14,75840.22,3.0,-0.32157,0.00012,25.9467]
[1776557343105,42.14,75847.39,3.0,-0.32072,0.00012,25.92068]
[1776557343144,42.14,75847.39,3.0,-0.32072,0.00012,25.92068]
[1776557343194,42.14,75847.39,3.0,-0.32072,0.00012,25.92068]
[1776557348766,42.13,75852.16,3.0,-0.32014,0.00012,25.90264]
[1776557353801,42.12,75851.42,3.0,-0.32021,0.00012,25.90471]
[1776557356597,42.12,75849.25,3.0,-0.32046,0.00012,25.91233]
[1776557361857,42.12,75860.87,3.0,-0.31908,0.00012,25.86951]
[1776557366892,42.11,75863.68,3.0,-0.31874,0.00012,25.85882]
[1776557371929,42.11,75862.6,3.0,-0.31883,0.00012,25.85912]
[1776557376964,42.11,75862.54,3.0,-0.31883,0.00012,25.85895]
[1776557381999,42.1,75862.9,3.0,-0.31878,0.00012,25.85726]
[1776557387034,42.1,75862.86,3.0,-0.31877,0.00012,25.85705]
[1776557392069,42.1,75862.63,3.0,-0.31879,0.00012,25.85753]
[1776557397104,42.1,75863.17,3.0,-0.31871,0.00012,25.85521]
[1776557402140,42.09,75868.13,3.0,-0.31812,0.00012,25.83675]
[1776557407175,42.09,75870.2,3.0,-0.31788,0.00012,25.82891]
[1776557408154,42.09,75870.2,3.0,-0.31788,0.00012,25.82891]
[1776557410272,42.09,75871.11,3.0,-0.31777,0.00012,25.82548]
[1776557411546,42.09,75871.73,3.0,-0.31769,0.00012,25.82316]
[1776557417251,42.09,75877.15,3.0,-0.31705,0.00012,25.80297]
[1776557422284,42.09,75878.44,3.0,-0.3169,0.00012,25.7981]
[1776557426605,42.09,75879.12,3.0,-0.31682,0.00012,25.79551]
[1776557432354,42.09,75880.35,3.0,-0.31665,0.00012,25.78753]
[1776557438396,42.08,75879.96,3.0,-0.31669,0.00012,25.7888]
[1776557444438,42.08,75880.65,3.0,-0.31661,0.00012,25.78607]
[1776557449473,42.08,75873.14,3.0,-0.31748,0.00012,25.81359]
[1776557451675,42.08,75871.83,3.0,-0.31763,0.00012,25.81835]
[1776557452928,42.08,75868.74,3.0,-0.31799,0.00012,25.82959]
[1776557453191,42.08,75866.07,3.0,-0.3183,0.00012,25.83931]
[1776557456370,42.08,75861.88,3.0,-0.31878,0.00012,25.85449]
[1776557456559,42.08,75861.88,3.0,-0.31878,0.00012,25.85449]
[1776557456842,42.08,75861.88,3.0,-0.31878,0.00012,25.85449]
[1776557456916,42.08,75861.88,3.0,-0.31878,0.00012,25.85449]
[1776557457528,42.08,75849.57,3.0,-0.32022,0.00012,25.89916]
[1776557462564,42.07,75847.04,3.0,-0.3205,0.00012,25.90771]
[1776557468606,42.07,75847.07,3.0,-0.32048,0.00012,25.90684]
[1776557474650,42.06,75842.16,3.0,-0.32103,0.00012,25.92389]
[1776557478458,42.06,75840.62,3.0,-0.3212,0.00012,25.92893]
[1776557479030,42.05,75839.99,3.0,-0.32127,0.00012,25.93111]
[1776557484722,42.05,75839.19,3.0,-0.32135,0.00012,25.93345]
[1776557490764,42.05,75842.91,3.0,-0.32089,0.00012,25.9195]
[1776557495799,42.04,75843.27,3.0,-0.32082,0.00012,25.91459]
[1776557500834,42.04,75847.37,3.0,-0.32033,0.00012,25.89941]
[1776557507883,42.04,75847.52,3.0,-0.3203,0.00012,25.89847]
[1776557512637,42.04,75848.14,3.0,-0.32022,0.00012,25.896]
[1776557519023,42.03,75848.23,3.0,-0.32021,0.00012,25.89562]
[1776557530470,42.03,75848.23,3.0,-0.32019,0.00012,25.89491]
[1776557537086,42.02,75843.97,3.0,-0.32066,0.00012,25.90939]
[1776557542121,42.02,75844.55,3.0,-0.32058,0.00012,25.90687]
[1776557547156,42.01,75844.62,3.0,-0.32056,0.00012,25.90622]
[1776557560247,42.01,75844.62,3.0,-0.32052,0.00012,25.90198]
[1776557565033,42.0,75843.49,3.0,-0.32064,0.00012,25.90587]
[1776557573338,42.0,75841.96,3.0,-0.32081,0.00012,25.9111]
[1776557577366,42.0,75830.51,3.0,-0.32216,0.00012,25.95237]
[1776557580771,42.0,75828.98,3.0,-0.32234,0.00012,25.95775]
[1776557580826,42.0,75828.98,3.0,-0.32234,0.00012,25.95775]
[1776557581115,42.0,75828.98,3.0,-0.32234,0.00012,25.95775]
[1776557580829,42.0,75828.91,3.0,-0.32234,0.00012,25.95788]
[1776557581394,42.0,75820.35,3.0,-0.32335,0.00012,25.98858]
[1776557586429,42.0,75819.3,3.0,-0.32346,0.00012,25.99188]
[1776557591464,41.99,75818.03,3.0,-0.3236,0.00012,25.99597]
[1776557593842,41.99,75816.17,3.0,-0.32382,0.00012,26.00252]
[1776557593887,41.99,75815.71,3.0,-0.32387,0.00012,26.00396]
[1776557601534,41.99,75814.66,3.0,-0.32401,0.00012,26.00818]
[1776557606611,41.99,75814.66,3.0,-0.32401,0.00012,26.00818]
[1776557613618,42.0,75812.53,3.0,-0.32427,0.00012,26.01333]
[1776557618652,42.0,75812.49,3.0,-0.32428,0.00012,26.0138]
[1776557622215,42.0,75812.57,3.0,-0.32428,0.00012,26.01371]
[1776557623637,42.0,75812.53,3.0,-0.32428,0.00012,26.01392]
[1776557629731,42.01,75805.11,3.0,-0.32517,0.00012,26.04067]
[1776557636780,42.01,75805.71,3.0,-0.32511,0.00012,26.03887]
[1776557642822,42.01,75805.67,3.0,-0.32513,0.00012,26.03931]
[1776557650878,42.02,75805.63,3.0,-0.32515,0.00012,26.03993]
[1776557655913,42.02,75805.56,3.0,-0.32516,0.00012,26.04046]
[1776557662961,42.02,75805.63,3.0,-0.32517,0.00012,26.0406]
[1776557667997,42.03,75805.56,3.0,-0.32518,0.00012,26.04113]
[1776557670012,42.03,75805.53,3.0,-0.32519,0.00012,26.04129]
[1776557677060,42.03,75798.98,3.0,-0.32596,0.00012,26.06149]
[1776557682258,42.03,75803.31,3.0,-0.32545,0.00012,26.04638]
[1776557688137,42.04,75809.61,3.0,-0.32473,0.00012,26.02492]
[1776557695366,42.04,75809.61,3.0,-0.32473,0.00012,26.02492]
[1776557701228,42.05,75806.1,3.0,-0.32519,0.00012,26.0387]
[1776557707271,42.05,75805.78,3.0,-0.32523,0.00012,26.04003]
[1776557717341,42.06,75803.36,3.0,-0.32556,0.00012,26.05]
[1776557722863,42.07,75796.03,3.0,-0.32644,0.00012,26.07626]
[1776557723091,42.07,75796.03,3.0,-0.32644,0.00012,26.07626]
[1776557723787,42.07,75795.99,3.0,-0.32645,0.00012,26.07659]
[1776557724038,42.07,75795.99,3.0,-0.32645,0.00012,26.07659]
[1776557725397,42.07,75782.47,3.0,-0.32806,0.00012,26.12399]
[1776557736474,42.08,75781.85,3.0,-0.32814,0.00012,26.1235]
[1776557743541,42.08,75781.15,3.0,-0.32823,0.00012,26.12613]
[1776557749268,42.08,75779.19,3.0,-0.32847,0.00012,26.13322]
[1776557756373,42.08,75778.25,3.0,-0.32858,0.00012,26.13657]
[1776557757653,42.08,75778.25,3.0,-0.32859,0.00012,26.13674]
[1776557763663,42.08,75776.34,3.0,-0.32882,0.00012,26.14347]
[1776557768698,42.08,75776.0,3.0,-0.32886,0.00012,26.1447]
[1776557776753,42.08,75776.42,3.0,-0.32881,0.00012,26.14333]
[1776557781789,42.08,75776.41,3.0,-0.32882,0.00012,26.1434]
[1776557787830,42.08,75775.61,3.0,-0.32891,0.00012,26.14621]
[1776557791277,42.08,75773.51,3.0,-0.32916,0.00012,26.15349]
[1776557791403,42.08,75771.19,3.0,-0.32942,0.00012,26.15828]
[1776557791436,42.08,75771.19,3.0,-0.32942,0.00012,26.15828]
[1776557791957,42.08,75771.19,3.0,-0.32942,0.00012,26.15828]
[1776557792111,42.08,75771.19,3.0,-0.32942,0.00012,26.15828]
[1776557792779,42.08,75766.73,3.0,-0.32995,0.00012,26.17364]
[1776557792911,42.08,75766.73,3.0,-0.32995,0.00012,26.17364]
[1776557793313,42.08,75766.73,3.0,-0.32995,0.00012,26.17364]
[1776557793335,42.08,75753.56,3.0,-0.33152,0.00012,26.21874]
[1776557793619,42.08,75753.56,3.0,-0.33152,0.00012,26.21874]
[1776557793874,42.08,75741.3,3.0,-0.33299,0.00012,26.26037]
[1776557794475,42.08,75741.3,3.0,-0.33299,0.00012,26.26037]
[1776557795496,42.08,75741.19,3.0,-0.333,0.00012,26.26068]
[1776557797275,42.08,75741.19,3.0,-0.333,0.00012,26.26059]
[1776557797803,42.08,75739.81,3.0,-0.33316,0.00012,26.26507]
[1776557797829,42.08,75739.81,3.0,-0.33316,0.00012,26.26507]
[1776557797893,42.08,75739.81,3.0,-0.33316,0.00012,26.26507]
[1776557798965,42.08,75733.37,3.0,-0.33393,0.00012,26.28678]
[1776557799017,42.08,75733.37,3.0,-0.33393,0.00012,26.28678]
[1776557799061,42.08,75733.37,3.0,-0.33393,0.00012,26.28678]
[1776557799162,42.08,75721.38,3.0,-0.33536,0.00012,26.32673]
[1776557800124,42.08,75721.38,3.0,-0.33536,0.00012,26.32673]
[1776557800126,42.08,75721.38,3.0,-0.33536,0.00012,26.32673]
[1776557801027,42.08,75718.29,3.0,-0.33572,0.00012,26.33689]
[1776557804548,42.07,75723.38,3.0,-0.3351,0.00012,26.31949]
[1776557808854,42.07,75723.21,3.0,-0.3351,0.00012,26.31956]
[1776557808987,42.07,75723.82,3.0,-0.33502,0.00012,26.31741]
[1776557813148,42.07,75724.02,3.0,-0.335,0.00012,26.31659]
[1776557819058,42.06,75723.98,3.0,-0.33499,0.00012,26.31648]
[1776557821171,42.06,75723.94,3.0,-0.335,0.00012,26.31658]
[1776557821255,42.06,75723.94,3.0,-0.335,0.00012,26.31658]
[1776557821291,42.06,75723.94,3.0,-0.335,0.00012,26.31658]
[1776557821364,42.06,75724.68,3.0,-0.33491,0.00012,26.31408]
[1776557821841,42.06,75724.68,3.0,-0.33491,0.00012,26.31408]
[1776557822033,42.06,75724.68,3.0,-0.33491,0.00012,26.31408]
[1776557822079,42.06,75734.0,3.0,-0.33379,0.00012,26.28269]
[1776557822494,42.06,75734.0,3.0,-0.33379,0.00012,26.28269]
[1776557828121,42.06,75740.73,3.0,-0.33297,0.00012,26.25949]
[1776557830067,42.06,75740.66,3.0,-0.33297,0.00012,26.25966]
[1776557830072,42.06,75740.66,3.0,-0.33297,0.00012,26.25966]
[1776557830277,42.06,75740.66,3.0,-0.33297,0.00012,26.25966]
[1776557831142,42.06,75751.31,3.0,-0.33169,0.00012,26.22334]
[1776557836177,42.05,75746.03,3.0,-0.33232,0.00012,26.24107]
[1776557836456,42.05,75746.03,3.0,-0.33232,0.00012,26.24107]
[1776557837220,42.05,75746.03,3.0,-0.33232,0.00012,26.24107]
[1776557837242,42.05,75746.03,3.0,-0.33232,0.00012,26.24107]
[1776557837333,42.05,75741.41,3.0,-0.33287,0.00012,26.25668]
[1776557840972,42.05,75734.68,3.0,-0.33367,0.00012,26.27924]
[1776557841830,42.05,75731.79,3.0,-0.33401,0.00012,26.2889]
[1776557845950,42.05,75730.57,3.0,-0.33415,0.00012,26.29271]
[1776557848012,42.05,75730.53,3.0,-0.33415,0.00012,26.29272]
[1776557853296,42.04,75725.49,3.0,-0.33472,0.00012,26.306]
[1776557856110,42.04,75725.52,3.0,-0.33472,0.00012,26.30581]
[1776557856179,42.04,75725.52,3.0,-0.33472,0.00012,26.30581]
[1776557856728,42.04,75722.16,3.0,-0.33512,0.00012,26.3169]
[1776557857324,42.04,75719.46,3.0,-0.33545,0.00012,26.3261]
[1776557862017,42.05,75721.95,3.0,-0.33517,0.00012,26.31851]
[1776557862149,42.05,75721.95,3.0,-0.33517,0.00012,26.31851]
[1776557862359,42.05,75725.02,3.0,-0.33481,0.00012,26.30843]
[1776557866778,42.05,75731.88,3.0,-0.33398,0.00012,26.28516]
[1776557866943,42.05,75731.88,3.0,-0.33398,0.00012,26.28516]
[1776557867394,42.05,75723.19,3.0,-0.33502,0.00012,26.3144]
[1776557869141,42.05,75722.15,3.0,-0.33515,0.00012,26.31807]
[1776557869408,42.05,75721.99,3.0,-0.33518,0.00012,26.3188]
[1776557873271,42.05,75721.98,3.0,-0.33519,0.00012,26.31897]
[1776557873436,42.06,75722.13,3.0,-0.33517,0.00012,26.31851]
[1776557878470,42.06,75722.56,3.0,-0.33515,0.00012,26.31803]
[1776557880464,42.07,75722.49,3.0,-0.33516,0.00012,26.31846]
[1776557880469,42.07,75722.49,3.0,-0.33516,0.00012,26.31846]
[1776557880791,42.07,75722.49,3.0,-0.33516,0.00012,26.31846]
[1776557880856,42.07,75722.49,3.0,-0.33517,0.00012,26.31865]
[1776557881714,42.07,75722.49,3.0,-0.33517,0.00012,26.31865]
[1776557881746,42.07,75722.49,3.0,-0.33517,0.00012,26.31865]
[1776557881886,42.07,75722.49,3.0,-0.33517,0.00012,26.31865]
[1776557881951,42.07,75731.47,3.0,-0.33409,0.00012,26.28849]
[1776557882501,42.07,75739.81,3.0,-0.33309,0.00012,26.2603]
[1776557886323,42.07,75742.92,3.0,-0.33271,0.00012,26.24966]
[1776557890204,42.06,75743.97,3.0,-0.33258,0.00012,26.24594]
[1776557890238,42.06,75743.97,3.0,-0.33258,0.00012,26.24594]
[1776557892093,42.06,75746.61,3.0,-0.33226,0.00012,26.23679]
[1776557895605,42.06,75754.65,3.0,-0.3313,0.00012,26.20931]
[1776557900620,42.06,75758.26,3.0,-0.33087,0.00012,26.19686]
[1776557905662,42.06,75754.27,3.0,-0.33134,0.00012,26.21037]
[1776557910697,42.06,75753.32,3.0,-0.33145,0.00012,26.21346]
[1776557915687,42.06,75752.93,3.0,-0.33147,0.00012,26.21144]
[1776557920769,42.05,75753.03,3.0,-0.33145,0.00012,26.21088]
[1776557925807,42.05,75752.26,3.0,-0.33154,0.00012,26.21332]
[1776557927406,42.05,75752.26,3.0,-0.33154,0.00012,26.21332]
[1776557927553,42.05,75752.23,3.0,-0.33154,0.00012,26.21334]
[1776557933863,42.05,75752.37,3.0,-0.33152,0.00012,26.21262]
[1776557939905,42.05,75752.53,3.0,-0.33149,0.00012,26.21183]
[1776557944940,42.05,75754.53,3.0,-0.33124,0.00012,26.2048]
[1776557949975,42.04,75754.57,3.0,-0.33123,0.00012,26.20449]
[1776557955010,42.04,75754.68,3.0,-0.33122,0.00012,26.20394]
[1776557961053,42.04,75755.06,3.0,-0.33116,0.00012,26.20245]
[1776557966088,42.04,75754.66,3.0,-0.33121,0.00012,26.20367]
[1776557971123,42.04,75754.2,3.0,-0.33124,0.00012,26.20188]
[1776557979179,42.04,75753.63,3.0,-0.3313,0.00012,26.2036]
[1776557984214,42.03,75754.07,3.0,-0.33125,0.00012,26.20193]
[1776557991263,42.03,75753.39,3.0,-0.33132,0.00012,26.20404]
[1776557996298,42.03,75753.51,3.0,-0.3313,0.00012,26.20347]
[1776557997340,42.03,75753.51,3.0,-0.3313,0.00012,26.20347]
[1776557998777,42.03,75749.48,3.0,-0.33178,0.00012,26.21717]
[1776558001333,42.03,75757.33,3.0,-0.33084,0.00012,26.1902]
[1776558008382,42.03,75757.85,3.0,-0.33077,0.00012,26.18827]
[1776558013417,42.03,75762.76,3.0,-0.33018,0.00012,26.17133]
[1776558017704,42.03,75765.58,3.0,-0.32985,0.00012,26.16163]
[1776558023487,42.03,75765.13,3.0,-0.32991,0.00012,26.16331]
[1776558028150,42.03,75765.06,3.0,-0.32992,0.00012,26.16361]
[1776558029333,42.03,75765.29,3.0,-0.32989,0.00012,26.16287]
[1776558030852,42.03,75765.02,3.0,-0.32992,0.00012,26.16385]
[1776558037595,42.03,75766.24,3.0,-0.32977,0.00012,26.15661]
[1776558042629,42.03,75766.17,3.0,-0.32978,0.00012,26.15701]
[1776558047665,42.03,75768.39,3.0,-0.32952,0.00012,26.14955]
[1776558054204,42.04,75768.11,3.0,-0.32956,0.00012,26.15068]
[1776558054430,42.04,75768.11,3.0,-0.32956,0.00012,26.15068]
[1776558054631,42.04,75768.11,3.0,-0.32956,0.00012,26.15068]
[1776558054466,42.04,75768.04,3.0,-0.32957,0.00012,26.15105]
[1776558055327,42.04,75760.07,3.0,-0.33053,0.00012,26.17855]
[1776558055721,42.04,75749.62,3.0,-0.33177,0.00012,26.21431]
[1776558060756,42.04,75748.7,3.0,-0.33189,0.00012,26.21755]
[1776558065791,42.04,75748.02,3.0,-0.33197,0.00012,26.21994]
[1776558070591,42.04,75747.43,3.0,-0.33204,0.00012,26.22196]
[1776558075161,42.04,75749.84,3.0,-0.33176,0.00012,26.21376]
[1776558077460,42.04,75746.56,3.0,-0.33215,0.00012,26.22492]
[1776558078703,42.04,75746.27,3.0,-0.33218,0.00012,26.22587]
[1776558078719,42.04,75746.27,3.0,-0.33218,0.00012,26.22587]
[1776558078995,42.04,75740.69,3.0,-0.33285,0.00012,26.24486]
[1776558079405,42.04,75724.96,3.0,-0.33474,0.00012,26.29801]
[1776558081123,42.04,75716.8,3.0,-0.33572,0.00012,26.3254]
[1776558083827,42.04,75711.78,3.0,-0.33633,0.00012,26.34233]
[1776558084071,42.04,75711.78,3.0,-0.33633,0.00012,26.34233]
[1776558084147,42.04,75711.78,3.0,-0.33633,0.00012,26.34233]
[1776558084888,42.05,75710.79,3.0,-0.33646,0.00012,26.34572]
[1776558085122,42.05,75710.79,3.0,-0.33646,0.00012,26.34572]
[1776558085373,42.05,75710.79,3.0,-0.33646,0.00012,26.34572]
[1776558085441,42.05,75700.42,3.0,-0.33771,0.00012,26.38025]
[1776558085795,42.05,75700.42,3.0,-0.33771,0.00012,26.38025]
[1776558085932,42.05,75685.19,3.0,-0.33955,0.00012,26.43008]
[1776558087178,42.05,75685.19,3.0,-0.33955,0.00012,26.43008]
[1776558087192,42.05,75685.19,3.0,-0.33955,0.00012,26.43008]
[1776558087245,42.05,75685.19,3.0,-0.33955,0.00012,26.43008]
[1776558087354,42.05,75685.19,3.0,-0.33955,0.00012,26.43008]
[1776558087903,42.05,75682.5,3.0,-0.33988,0.00012,26.43897]
[1776558091122,42.05,75671.46,3.0,-0.34122,0.00012,26.47478]
[1776558091147,42.05,75671.46,3.0,-0.34122,0.00012,26.47478]
[1776558091169,42.05,75671.46,3.0,-0.34122,0.00012,26.47478]
[1776558091263,42.05,75671.46,3.0,-0.34122,0.00012,26.47478]
[1776558091379,42.05,75671.46,3.0,-0.34122,0.00012,26.47478]
[1776558091399,42.05,75671.46,3.0,-0.34122,0.00012,26.47478]
[1776558091880,42.05,75668.22,3.0,-0.3416,0.00012,26.48208]
[1776558092495,42.05,75659.75,3.0,-0.34262,0.00012,26.5092]
[1776558093388,42.05,75659.75,3.0,-0.34262,0.00012,26.5092]
[1776558097265,42.05,75659.83,3.0,-0.34261,0.00012,26.50896]
[1776558097295,42.05,75659.83,3.0,-0.34261,0.00012,26.50896]
[1776558097403,42.05,75659.83,3.0,-0.34261,0.00012,26.50896]
[1776558098797,42.05,75652.78,3.0,-0.34347,0.00012,26.53142]
[1776558098977,42.05,75652.78,3.0,-0.34347,0.00012,26.53142]
[1776558099032,42.05,75652.78,3.0,-0.34347,0.00012,26.53142]
[1776558099936,42.05,75650.72,3.0,-0.34372,0.00012,26.53794]
[1776558099940,42.05,75650.72,3.0,-0.34372,0.00012,26.53794]
[1776558099946,42.05,75650.72,3.0,-0.34372,0.00012,26.53794]
[1776558100209,42.05,75650.72,3.0,-0.34372,0.00012,26.53794]
[1776558100330,42.05,75650.72,3.0,-0.34372,0.00012,26.53794]
[1776558100387,42.05,75650.72,3.0,-0.34372,0.00012,26.53794]
[1776558100939,42.05,75651.41,3.0,-0.34363,0.00012,26.53574]
[1776558101735,42.05,75651.41,3.0,-0.34363,0.00012,26.53574]
[1776558103618,42.05,75652.29,3.0,-0.34352,0.00012,26.53291]
[1776558105826,42.05,75651.19,3.0,-0.34366,0.00012,26.53636]
[1776558107128,42.05,75650.15,3.0,-0.34378,0.00012,26.53965]
[1776558113124,42.05,75652.62,3.0,-0.34348,0.00012,26.53173]
[1776558115847,42.05,75652.98,3.0,-0.34344,0.00012,26.53057]
[1776558116097,42.05,75652.98,3.0,-0.34344,0.00012,26.53057]
[1776558121615,42.05,75645.66,3.0,-0.34432,0.00012,26.55369]
[1776558122404,42.05,75645.7,3.0,-0.34432,0.00012,26.55353]
[1776558124331,42.05,75649.85,3.0,-0.34381,0.00012,26.54039]
[1776558124382,42.05,75649.85,3.0,-0.34381,0.00012,26.54039]
[1776558124507,42.05,75649.85,3.0,-0.34381,0.00012,26.54039]
[1776558124624,42.05,75649.85,3.0,-0.34381,0.00012,26.54039]
[1776558125212,42.05,75635.82,3.0,-0.34552,0.00012,26.58458]
[1776558128811,42.05,75631.34,3.0,-0.34606,0.00012,26.59845]
[1776558128814,42.05,75631.34,3.0,-0.34606,0.00012,26.59845]
[1776558128901,42.05,75631.34,3.0,-0.34606,0.00012,26.59845]
[1776558129246,42.05,75624.96,3.0,-0.34683,0.00012,26.61832]
[1776558131681,42.05,75624.16,3.0,-0.34693,0.00012,26.62088]
[1776558132451,42.05,75623.82,3.0,-0.34698,0.00012,26.62205]
[1776558132763,42.05,75623.82,3.0,-0.34698,0.00012,26.62205]
[1776558132908,42.05,75620.66,3.0,-0.34736,0.00012,26.6319]
[1776558133167,42.05,75620.66,3.0,-0.34736,0.00012,26.6319]
[1776558133179,42.05,75620.66,3.0,-0.34736,0.00012,26.6319]
[1776558133606,42.05,75637.4,3.0,-0.34532,0.00012,26.57966]
[1776558133846,42.05,75637.4,3.0,-0.34532,0.00012,26.57966]
[1776558134281,42.05,75649.73,3.0,-0.34383,0.00012,26.54079]
[1776558135296,42.05,75662.52,3.0,-0.34228,0.00012,26.50004]
[1776558136368,42.05,75662.52,3.0,-0.34228,0.00012,26.50004]
[1776558136573,42.05,75662.52,3.0,-0.34228,0.00012,26.50004]
[1776558136646,42.05,75663.28,3.0,-0.34218,0.00012,26.49761]
[1776558138756,42.05,75662.56,3.0,-0.34227,0.00012,26.49994]
[1776558138852,42.05,75658.56,3.0,-0.34276,0.00012,26.51273]
[1776558138879,42.05,75658.56,3.0,-0.34276,0.00012,26.51273]
[1776558139322,42.05,75635.15,3.0,-0.3456,0.00012,26.58672]
[1776558140441,42.05,75635.15,3.0,-0.3456,0.00012,26.58672]
[1776558140774,42.05,75627.45,3.0,-0.34653,0.00012,26.61072]
[1776558146373,42.05,75630.39,3.0,-0.34616,0.00012,26.60125]
[1776558149274,42.04,75631.65,3.0,-0.34601,0.00012,26.59714]
[1776558149392,42.04,75630.48,3.0,-0.34615,0.00012,26.60074]
[1776558149838,42.04,75630.48,3.0,-0.34615,0.00012,26.60074]
[1776558150399,42.04,75628.99,3.0,-0.34633,0.00012,26.60532]
[1776558155434,42.04,75630.96,3.0,-0.34606,0.00012,26.5957]
[1776558155977,42.04,75630.96,3.0,-0.34606,0.00012,26.5957]
[1776558156440,42.04,75629.42,3.0,-0.34625,0.00012,26.6005]
[1776558157931,42.04,75628.01,3.0,-0.34642,0.00012,26.60488]
[1776558158454,42.04,75630.37,3.0,-0.34613,0.00012,26.59745]
[1776558159593,42.04,75630.37,3.0,-0.34613,0.00012,26.59745]
[1776558163453,42.04,75632.84,3.0,-0.34582,0.00012,26.58951]
[1776558163490,42.03,75632.89,3.0,-0.34581,0.00012,26.58929]
[1776558166511,42.03,75625.2,3.0,-0.34674,0.00012,26.61314]
[1776558168712,42.03,75621.83,3.0,-0.34715,0.00012,26.62355]
[1776558174567,42.03,75620.87,3.0,-0.34727,0.00012,26.62665]
[1776558175146,42.03,75620.87,3.0,-0.34727,0.00012,26.62665]
[1776558175227,42.03,75620.87,3.0,-0.34727,0.00012,26.62665]
[1776558175722,42.03,75620.87,3.0,-0.34727,0.00012,26.62665]
[1776558175782,42.03,75620.95,3.0,-0.34726,0.00012,26.62633]
[1776558177650,42.03,75624.97,3.0,-0.34677,0.00012,26.61376]
[1776558177659,42.03,75624.97,3.0,-0.34677,0.00012,26.61376]
[1776558177743,42.03,75624.97,3.0,-0.34677,0.00012,26.61376]
[1776558178595,42.03,75645.17,3.0,-0.34431,0.00012,26.5503]
[1776558180382,42.03,75644.97,3.0,-0.34433,0.00012,26.55089]
[1776558180484,42.03,75644.97,3.0,-0.34433,0.00012,26.55089]
[1776558181658,42.03,75642.44,3.0,-0.34464,0.00012,26.55884]
[1776558181939,42.03,75636.35,3.0,-0.34537,0.00012,26.57795]
[1776558187528,42.03,75650.96,3.0,-0.34359,0.00012,26.53169]
[1776558189042,42.03,75660.7,3.0,-0.34241,0.00012,26.50063]
[1776558189740,42.03,75660.7,3.0,-0.34241,0.00012,26.50063]
[1776558189879,42.03,75661.35,3.0,-0.34233,0.00012,26.49856]
[1776558189939,42.03,75661.35,3.0,-0.34233,0.00012,26.49856]
[1776558192466,42.03,75664.49,3.0,-0.34195,0.00012,26.48852]
[1776558197728,42.03,75653.62,3.0,-0.34327,0.00012,26.52325]
[1776558200047,42.03,75650.96,3.0,-0.34359,0.00012,26.53168]
[1776558200081,42.03,75650.96,3.0,-0.34359,0.00012,26.53168]
[1776558200638,42.03,75650.96,3.0,-0.34359,0.00012,26.53168]
[1776558200750,42.03,75636.58,3.0,-0.34534,0.00012,26.57705]
[1776558201018,42.03,75636.58,3.0,-0.34534,0.00012,26.57705]
[1776558201757,42.03,75644.23,3.0,-0.34441,0.00012,26.55292]
[1776558203679,42.03,75641.69,3.0,-0.34472,0.00012,26.5609]
[1776558205441,42.03,75644.92,3.0,-0.34432,0.00012,26.55063]
[1776558205479,42.03,75644.92,3.0,-0.34432,0.00012,26.55063]
[1776558205785,42.02,75636.77,3.0,-0.34531,0.00012,26.57627]
[1776558206792,42.02,75628.71,3.0,-0.34629,0.00012,26.60144]
[1776558210464,42.02,75625.88,3.0,-0.34663,0.00012,26.61005]
[1776558210820,42.02,75624.83,3.0,-0.34675,0.00012,26.61325]
[1776558215106,42.02,75621.96,3.0,-0.34708,0.00012,26.61877]
[1776558215855,42.02,75622.56,3.0,-0.34701,0.00012,26.61683]
[1776558221897,42.01,75621.45,3.0,-0.34712,0.00012,26.61979]
[1776558225106,42.01,75621.1,3.0,-0.34716,0.00012,26.62072]
[1776558225180,42.01,75621.1,3.0,-0.34716,0.00012,26.62072]
[1776558225207,42.01,75620.66,3.0,-0.34721,0.00012,26.622]
[1776558227939,42.01,75612.74,3.0,-0.34817,0.00012,26.64626]
[1776558232229,42.0,75611.69,3.0,-0.34829,0.00012,26.64924]
[1776558233415,42.0,75611.35,3.0,-0.34833,0.00012,26.6502]
[1776558233452,42.0,75611.35,3.0,-0.34833,0.00012,26.6502]
[1776558233537,42.0,75613.36,3.0,-0.34808,0.00012,26.64389]
[1776558234646,42.0,75613.36,3.0,-0.34808,0.00012,26.64389]
[1776558234647,42.0,75613.69,3.0,-0.34804,0.00012,26.64291]
[1776558237531,42.0,75613.87,3.0,-0.34801,0.00012,26.64227]
[1776558241907,42.0,75613.8,3.0,-0.34801,0.00012,26.64216]
[1776558247073,41.99,75616.66,3.0,-0.34765,0.00012,26.63294]
[1776558252108,41.99,75616.38,3.0,-0.34767,0.00012,26.63349]
[1776558259158,41.98,75615.04,3.0,-0.34782,0.00012,26.63721]
[1776558262129,41.98,75614.78,3.0,-0.34785,0.00012,26.63788]
[1776558262169,41.98,75614.78,3.0,-0.34785,0.00012,26.63788]
[1776558262357,41.98,75614.78,3.0,-0.34785,0.00012,26.63788]
[1776558262402,41.98,75617.48,3.0,-0.34751,0.00012,26.62946]
[1776558263189,41.98,75629.18,3.0,-0.34608,0.00012,26.59295]
[1776558266043,41.98,75625.33,3.0,-0.34655,0.00012,26.60484]
[1776558266210,41.98,75633.46,3.0,-0.34556,0.00012,26.57934]
[1776558267131,41.98,75633.46,3.0,-0.34556,0.00012,26.57934]
[1776558267217,41.98,75641.33,3.0,-0.3446,0.00012,26.55451]
[1776558270813,41.98,75647.26,3.0,-0.34387,0.00012,26.53568]
[1776558276280,41.98,75647.91,3.0,-0.34378,0.00012,26.53032]
[1776558281315,41.98,75645.68,3.0,-0.34404,0.00012,26.53732]
[1776558286351,41.97,75641.55,3.0,-0.34454,0.00012,26.55028]
[1776558290012,41.97,75640.29,3.0,-0.34469,0.00012,26.55418]
[1776558290039,41.97,75640.29,3.0,-0.34469,0.00012,26.55418]
[1776558290370,41.97,75640.29,3.0,-0.34469,0.00012,26.55418]
[1776558291159,41.97,75639.12,3.0,-0.34483,0.00012,26.55785]
[1776558296423,41.97,75636.67,3.0,-0.34513,0.00012,26.56541]
[1776558301504,41.97,75637.27,3.0,-0.34505,0.00012,26.5634]
[1776558301572,41.97,75637.27,3.0,-0.34505,0.00012,26.5634]
[1776558301910,41.97,75637.27,3.0,-0.34505,0.00012,26.5634]
[1776558302465,41.97,75653.8,3.0,-0.34304,0.00012,26.51095]
[1776558307500,41.97,75655.26,3.0,-0.34286,0.00012,26.50632]
[1776558312534,41.97,75654.46,3.0,-0.34296,0.00012,26.50894]
[1776558317571,41.97,75656.91,3.0,-0.34267,0.00012,26.50116]
[1776558322606,41.97,75657.37,3.0,-0.34261,0.00012,26.49972]
[1776558327641,41.97,75656.93,3.0,-0.34267,0.00012,26.50116]
[1776558332676,41.97,75656.82,3.0,-0.34266,0.00012,26.49834]
[1776558337711,41.97,75657.0,3.0,-0.34264,0.00012,26.49777]
[1776558338049,41.97,75657.0,3.0,-0.34264,0.00012,26.49777]
[1776558338084,41.97,75657.0,3.0,-0.34264,0.00012,26.49777]
[1776558340160,41.97,75649.2,3.0,-0.34359,0.00012,26.52263]
[1776558342252,41.97,75648.16,3.0,-0.34372,0.00012,26.5259]
[1776558342538,41.97,75648.16,3.0,-0.34372,0.00012,26.5259]
[1776558342746,41.97,75639.19,3.0,-0.34481,0.00012,26.55428]
[1776558347781,41.97,75633.09,3.0,-0.34554,0.00012,26.57323]
[1776558350952,41.97,75633.2,3.0,-0.34553,0.00012,26.57284]
[1776558351809,41.97,75643.95,3.0,-0.34421,0.00012,26.5388]
[1776558358859,41.97,75648.11,3.0,-0.3437,0.00012,26.52548]
[1776558363060,41.97,75651.11,3.0,-0.34334,0.00012,26.51592]
[1776558367119,41.96,75651.11,3.0,-0.34334,0.00012,26.51592]
[1776558372957,41.96,75649.77,3.0,-0.3435,0.00012,26.52016]
[1776558383027,41.96,75649.92,3.0,-0.34348,0.00012,26.5197]
[1776558387055,41.97,75657.68,3.0,-0.34254,0.00012,26.49498]
[1776558390077,41.97,75649.09,3.0,-0.34358,0.00012,26.52242]
[1776558395112,41.97,75648.89,3.0,-0.34359,0.00012,26.51985]
[1776558397983,41.97,75648.89,3.0,-0.34359,0.00012,26.51985]
[1776558398189,41.97,75648.89,3.0,-0.34359,0.00012,26.51986]
[1776558398245,41.97,75648.89,3.0,-0.34359,0.00012,26.51986]
[1776558398292,41.97,75648.89,3.0,-0.34359,0.00012,26.51986]
[1776558398369,41.97,75648.89,3.0,-0.34359,0.00012,26.51986]
[1776558399140,41.97,75629.73,3.0,-0.34593,0.00012,26.58031]
[1776558404175,41.96,75628.32,3.0,-0.34609,0.00012,26.58449]
[1776558409210,41.96,75628.42,3.0,-0.34607,0.00012,26.58393]
[1776558410705,41.96,75628.42,3.0,-0.34607,0.00012,26.58393]
[1776558410779,41.96,75628.42,3.0,-0.34607,0.00012,26.58393]
[1776558411940,41.96,75628.42,3.0,-0.34607,0.00012,26.58383]
[1776558417266,41.96,75626.68,3.0,-0.34627,0.00012,26.58896]
[1776558422301,41.95,75625.53,3.0,-0.3464,0.00012,26.59227]
[1776558423458,41.95,75625.53,3.0,-0.3464,0.00012,26.59227]
[1776558424020,41.95,75625.53,3.0,-0.3464,0.00012,26.59227]
[1776558424540,41.95,75628.31,3.0,-0.34606,0.00012,26.58347]
[1776558424548,41.95,75637.68,3.0,-0.34491,0.00012,26.55403]
[1776558432371,41.95,75642.73,3.0,-0.34429,0.00012,26.53792]
[1776558437406,41.95,75642.59,3.0,-0.34431,0.00012,26.53829]
[1776558439951,41.95,75642.59,3.0,-0.34431,0.00012,26.53829]
[1776558446469,41.95,75642.66,3.0,-0.34429,0.00012,26.53792]
[1776558451504,41.95,75642.83,3.0,-0.34426,0.00012,26.53411]
[1776558456539,41.95,75642.62,3.0,-0.34428,0.00012,26.53468]
[1776558461574,41.94,75640.88,3.0,-0.34449,0.00012,26.54009]
[1776558466609,41.94,75641.28,3.0,-0.34443,0.00012,26.5387]
[1776558472651,41.94,75641.24,3.0,-0.34443,0.00012,26.53868]
[1776558477686,41.94,75640.69,3.0,-0.3445,0.00012,26.54029]
[1776558483728,41.94,75639.7,3.0,-0.34461,0.00012,26.54322]
[1776558488763,41.94,75640.0,3.0,-0.34457,0.00012,26.54212]
[1776558493798,41.93,75640.11,3.0,-0.34455,0.00012,26.54162]
[1776558498833,41.93,75645.34,3.0,-0.34391,0.00012,26.52488]
[1776558503867,41.93,75646.63,3.0,-0.34375,0.00012,26.52068]
[1776558508903,41.93,75646.86,3.0,-0.34371,0.00012,26.51986]
[1776558513721,41.93,75646.86,3.0,-0.34371,0.00012,26.51986]
[1776558514808,41.93,75646.86,3.0,-0.3437,0.00012,26.51659]
[1776558520987,41.93,75648.79,3.0,-0.34346,0.00012,26.51035]
[1776558526022,41.93,75647.2,3.0,-0.34365,0.00012,26.51534]
[1776558531057,41.93,75647.56,3.0,-0.3436,0.00012,26.51411]
[1776558536092,41.93,75645.23,3.0,-0.34388,0.00012,26.52143]
[1776558541127,41.92,75644.13,3.0,-0.34401,0.00012,26.5248]
[1776558549183,41.92,75644.18,3.0,-0.344,0.00012,26.52443]
[1776558555225,41.92,75646.27,3.0,-0.34374,0.00012,26.51764]
[1776558561267,41.92,75646.27,3.0,-0.34374,0.00012,26.51752]
[1776558566303,41.92,75646.48,3.0,-0.34371,0.00012,26.51675]
[1776558570224,41.92,75646.48,3.0,-0.34371,0.00012,26.51675]
[1776558570342,41.92,75646.48,3.0,-0.34371,0.00012,26.51675]
[1776558577379,41.92,75650.1,3.0,-0.34325,0.00012,26.50184]
[1776558582415,41.92,75651.35,3.0,-0.34309,0.00012,26.49784]
[1776558587450,41.92,75651.4,3.0,-0.34309,0.00012,26.49767]
[1776558592485,41.92,75651.48,3.0,-0.34308,0.00012,26.49739]
[1776558598529,41.92,75651.54,3.0,-0.34307,0.00012,26.49718]
[1776558603565,41.92,75651.5,3.0,-0.34307,0.00012,26.4973]
[1776558613635,41.91,75651.33,3.0,-0.34309,0.00012,26.49782]
[1776558620684,41.91,75651.41,3.0,-0.34308,0.00012,26.49756]
[1776558625719,41.91,75651.54,3.0,-0.34307,0.00012,26.49714]
[1776558633775,41.91,75651.43,3.0,-0.34307,0.00012,26.4943]
[1776558638810,41.91,75651.45,3.0,-0.34306,0.00012,26.49424]
[1776558642726,41.91,75649.27,3.0,-0.34333,0.00012,26.5012]
[1776558647875,41.91,75651.21,3.0,-0.34309,0.00012,26.495]
[1776558652910,41.91,75651.21,3.0,-0.34309,0.00012,26.49502]
[1776558655060,41.91,75651.23,3.0,-0.34309,0.00012,26.49496]
[1776558659570,41.92,75653.51,3.0,-0.34282,0.00012,26.48771]
[1776558660076,41.92,75653.51,3.0,-0.34282,0.00012,26.48771]
[1776558660724,41.92,75651.35,3.0,-0.34308,0.00012,26.49463]
[1776558663587,41.92,75651.21,3.0,-0.3431,0.00012,26.49509]
[1776558672099,41.92,75651.1,3.0,-0.34311,0.00012,26.49549]
[1776558672100,41.92,75651.1,3.0,-0.34311,0.00012,26.49549]
[1776558678087,41.92,75657.01,3.0,-0.3424,0.00012,26.47666]
[1776558684129,41.92,75657.42,3.0,-0.34235,0.00012,26.47548]
[1776558689164,41.92,75660.17,3.0,-0.34202,0.00012,26.46676]
[1776558694199,41.92,75659.68,3.0,-0.34207,0.00012,26.46527]
[1776558696352,41.92,75659.68,3.0,-0.34207,0.00012,26.46527]
[1776558698148,41.92,75660.14,3.0,-0.34202,0.00012,26.46387]
[1776558698443,41.92,75660.57,3.0,-0.34197,0.00012,26.46252]
[1776558704269,41.92,75663.68,3.0,-0.34159,0.00012,26.45273]
[1776558707907,41.93,75665.6,3.0,-0.34137,0.00012,26.44668]
[1776558710310,41.93,75675.02,3.0,-0.34023,0.00012,26.41635]
[1776558712065,41.93,75677.15,3.0,-0.33997,0.00012,26.4095]
[1776558713569,41.93,75677.84,3.0,-0.3399,0.00012,26.40743]
[1776558713930,41.93,75677.84,3.0,-0.3399,0.00012,26.40743]
[1776558714875,41.93,75678.32,3.0,-0.33984,0.00012,26.40596]
[1776558715434,41.93,75678.32,3.0,-0.33984,0.00012,26.40596]
[1776558721074,41.94,75672.92,3.0,-0.34051,0.00012,26.42406]
[1776558727430,41.94,75671.03,3.0,-0.34076,0.00012,26.43069]
[1776558732467,41.95,75670.9,3.0,-0.34079,0.00012,26.43146]
[1776558736017,41.95,75671.08,3.0,-0.34077,0.00012,26.43102]
[1776558738691,41.95,75674.92,3.0,-0.34031,0.00012,26.41879]
[1776558738716,41.95,75674.92,3.0,-0.34031,0.00012,26.41879]
[1776558742137,41.95,75672.32,3.0,-0.34064,0.00012,26.42746]
[1776558743125,41.95,75672.32,3.0,-0.34064,0.00012,26.42761]
[1776558748579,41.96,75672.43,3.0,-0.34064,0.00012,26.42771]
[1776558753614,41.96,75672.42,3.0,-0.34064,0.00012,26.42493]
[1776558759657,41.97,75672.39,3.0,-0.34066,0.00012,26.42549]
[1776558764883,41.97,75669.9,3.0,-0.34097,0.00012,26.43386]
[1776558766531,41.97,75670.62,3.0,-0.34089,0.00012,26.43168]
[1776558766754,41.97,75670.62,3.0,-0.34089,0.00012,26.43168]
[1776558772749,41.98,75676.64,3.0,-0.34018,0.00012,26.41273]
[1776558777783,41.98,75677.14,3.0,-0.34014,0.00012,26.41154]
[1776558782818,41.99,75677.1,3.0,-0.34015,0.00012,26.41209]
[1776558783635,41.99,75677.1,3.0,-0.34015,0.00012,26.41209]
[1776558788861,41.99,75678.61,3.0,-0.33999,0.00012,26.4077]
[1776558794903,42.0,75677.43,3.0,-0.34015,0.00012,26.41202]
[1776558799734,42.0,75670.79,3.0,-0.34096,0.00012,26.43381]
[1776558800406,42.0,75670.79,3.0,-0.34096,0.00012,26.43381]
[1776558800411,42.0,75670.79,3.0,-0.34096,0.00012,26.43381]
[1776558800420,42.0,75670.79,3.0,-0.34096,0.00012,26.43381]
[1776558800802,42.0,75670.67,3.0,-0.34098,0.00012,26.43431]
[1776558800945,42.0,75660.19,3.0,-0.34225,0.00012,26.46802]
[1776558804436,42.0,75654.81,3.0,-0.34291,0.00012,26.48531]
[1776558808477,42.0,75656.81,3.0,-0.34267,0.00012,26.47901]
[1776558814073,42.0,75649.7,3.0,-0.34352,0.00012,26.49857]
[1776558817506,42.0,75643.61,3.0,-0.34426,0.00012,26.51787]
[1776558817683,42.0,75641.81,3.0,-0.34448,0.00012,26.52355]
[1776558818466,42.0,75641.81,3.0,-0.34448,0.00012,26.52355]
[1776558822094,42.0,75632.18,3.0,-0.34565,0.00012,26.55371]
[1776558823958,42.0,75632.1,3.0,-0.34566,0.00012,26.55392]
[1776558829143,42.0,75640.28,3.0,-0.34465,0.00012,26.52804]
[1776558834178,42.0,75644.88,3.0,-0.34409,0.00012,26.51344]
[1776558839212,42.0,75641.62,3.0,-0.34449,0.00012,26.52369]
[1776558843352,42.0,75641.55,3.0,-0.3445,0.00012,26.52389]
[1776558845255,42.0,75633.32,3.0,-0.34549,0.00012,26.54968]
[1776558851297,41.99,75631.02,3.0,-0.34576,0.00012,26.55662]
[1776558854427,41.99,75629.47,3.0,-0.34595,0.00012,26.56139]
[1776558860361,41.99,75629.68,3.0,-0.34591,0.00012,26.56037]
[1776558861404,41.99,75629.68,3.0,-0.34591,0.00012,26.56037]
[1776558867414,41.99,75627.94,3.0,-0.34611,0.00012,26.56549]
[1776558872449,41.98,75627.58,3.0,-0.34613,0.00012,26.56319]
[1776558873412,41.98,75627.58,3.0,-0.34613,0.00012,26.56319]
[1776558878491,41.98,75628.2,3.0,-0.34605,0.00012,26.56097]
[1776558883414,41.98,75626.65,3.0,-0.34623,0.00012,26.56564]
[1776558888561,41.97,75621.86,3.0,-0.34681,0.00012,26.58027]
[1776558893604,41.97,75619.95,3.0,-0.34703,0.00012,26.58589]
[1776558898639,41.97,75620.54,3.0,-0.34694,0.00012,26.5837]
[1776558899037,41.97,75620.54,3.0,-0.34694,0.00012,26.5837]
[1776558903730,41.96,75618.81,3.0,-0.34714,0.00012,26.58879]
[1776558903805,41.96,75618.81,3.0,-0.34714,0.00012,26.58879]
[1776558903833,41.96,75618.76,3.0,-0.34715,0.00012,26.58887]
[1776558904700,41.96,75618.76,3.0,-0.34715,0.00012,26.58887]
[1776558905644,41.96,75618.76,3.0,-0.34715,0.00012,26.58887]
[1776558904957,41.96,75609.89,3.0,-0.34823,0.00012,26.61628]
[1776558908614,41.96,75606.66,3.0,-0.34862,0.00012,26.62618]
[1776558915470,41.96,75611.77,3.0,-0.348,0.00012,26.61057]
[1776558915851,41.96,75611.77,3.0,-0.34801,0.00012,26.61066]
[1776558917402,41.96,75611.77,3.0,-0.34801,0.00012,26.61066]
[1776558917540,41.96,75611.77,3.0,-0.34801,0.00012,26.61066]
[1776558917606,41.96,75617.35,3.0,-0.34732,0.00012,26.59325]
[1776558922813,41.96,75618.24,3.0,-0.3472,0.00012,26.59011]
[1776558927847,41.95,75611.98,3.0,-0.34795,0.00012,26.60913]
[1776558932883,41.95,75610.19,3.0,-0.34814,0.00012,26.61103]
[1776558933689,41.95,75610.19,3.0,-0.34814,0.00012,26.61103]
[1776558933891,41.95,75609.57,3.0,-0.34821,0.00012,26.61286]
[1776558939932,41.94,75609.46,3.0,-0.34822,0.00012,26.61289]
[1776558945973,41.94,75608.63,3.0,-0.34831,0.00012,26.61518]
[1776558949107,41.94,75605.37,3.0,-0.3487,0.00012,26.62513]
[1776558949394,41.94,75605.37,3.0,-0.3487,0.00012,26.62513]
[1776558951387,41.94,75604.8,3.0,-0.34877,0.00012,26.6268]
[1776558951487,41.94,75604.16,3.0,-0.34885,0.00012,26.6288]
[1776558954876,41.94,75606.41,3.0,-0.34858,0.00012,26.62217]
[1776558954977,41.94,75606.41,3.0,-0.34859,0.00012,26.62231]
[1776558961323,41.95,75609.48,3.0,-0.34822,0.00012,26.61295]
[1776558966686,41.95,75610.93,3.0,-0.34804,0.00012,26.60858]
[1776558975782,41.94,75610.04,3.0,-0.34814,0.00012,26.61105]
[1776558983328,41.94,75610.04,3.0,-0.34813,0.00012,26.61071]
[1776558983591,41.94,75610.04,3.0,-0.34813,0.00012,26.61071]
[1776558983605,41.94,75610.17,3.0,-0.34811,0.00012,26.61005]
[1776558984241,41.94,75621.55,3.0,-0.34671,0.00012,26.57464]
[1776558989276,41.93,75623.12,3.0,-0.34651,0.00012,26.56947]
[1776558993663,41.93,75622.92,3.0,-0.34652,0.00012,26.56681]
[1776558995698,41.93,75622.85,3.0,-0.34652,0.00012,26.56687]
[1776558999945,41.93,75619.91,3.0,-0.34687,0.00012,26.57577]
[1776559001378,41.93,75619.91,3.0,-0.34687,0.00012,26.57577]
[1776559005604,41.92,75622.84,3.0,-0.3465,0.00012,26.56635]
[1776559008945,41.92,75619.3,3.0,-0.34693,0.00012,26.57725]
[1776559014451,41.92,75620.83,3.0,-0.34673,0.00012,26.57211]
[1776559021500,41.91,75620.48,3.0,-0.34676,0.00012,26.57285]
[1776559023669,41.91,75620.48,3.0,-0.34676,0.00012,26.57285]
[1776559028862,41.91,75621.47,3.0,-0.34663,0.00012,26.56943]
[1776559035598,41.91,75622.56,3.0,-0.34648,0.00012,26.56574]
[1776559038153,41.91,75622.59,3.0,-0.34648,0.00012,26.56557]
[1776559039434,41.91,75623.41,3.0,-0.34637,0.00012,26.56297]
[1776559039626,41.91,75634.07,3.0,-0.34507,0.00012,26.52945]
[1776559039928,41.91,75634.07,3.0,-0.34507,0.00012,26.52945]
[1776559045668,41.9,75635.13,3.0,-0.34494,0.00012,26.52604]
[1776559048399,41.9,75635.06,3.0,-0.34495,0.00012,26.52624]
[1776559048493,41.9,75635.06,3.0,-0.34495,0.00012,26.52624]
[1776559051660,41.9,75622.25,3.0,-0.34651,0.00012,26.56644]
[1776559057751,41.9,75626.0,3.0,-0.34603,0.00012,26.55125]
[1776559062787,41.9,75625.69,3.0,-0.34606,0.00012,26.55208]
[1776559070419,41.9,75625.69,3.0,-0.34606,0.00012,26.55208]
[1776559071850,41.9,75633.88,3.0,-0.34505,0.00012,26.52608]
[1776559078200,41.9,75634.35,3.0,-0.34499,0.00012,26.52456]
[1776559078270,41.9,75634.35,3.0,-0.34499,0.00012,26.52456]
[1776559078462,41.9,75634.35,3.0,-0.34499,0.00012,26.52456]
[1776559079906,41.9,75625.31,3.0,-0.3461,0.00012,26.55294]
[1776559084941,41.89,75620.47,3.0,-0.34668,0.00012,26.56792]
[1776559086071,41.89,75620.47,3.0,-0.34668,0.00012,26.56792]
[1776559086164,41.89,75611.05,3.0,-0.34784,0.00012,26.59718]
[1776559091990,41.9,75603.77,3.0,-0.34874,0.00012,26.61992]
[1776559097029,41.9,75602.83,3.0,-0.34886,0.00012,26.62298]
[1776559102064,41.9,75602.57,3.0,-0.3489,0.00012,26.62394]
[1776559108102,41.9,75603.85,3.0,-0.34874,0.00012,26.62013]
[1776559108106,41.9,75604.61,3.0,-0.34865,0.00012,26.61786]
[1776559113141,41.9,75605.53,3.0,-0.34851,0.00012,26.61146]
[1776559118176,41.89,75605.35,3.0,-0.34852,0.00012,26.61162]
[1776559120694,41.89,75605.38,3.0,-0.34851,0.00012,26.61144]
[1776559120795,41.89,75605.38,3.0,-0.34851,0.00012,26.61129]
[1776559126232,41.89,75605.51,3.0,-0.34848,0.00012,26.61063]
[1776559133281,41.88,75605.36,3.0,-0.34849,0.00012,26.61074]
[1776559133920,41.88,75605.36,3.0,-0.34849,0.00012,26.61074]
[1776559138237,41.88,75605.23,3.0,-0.34851,0.00012,26.61115]
[1776559141544,41.88,75601.46,3.0,-0.34897,0.00012,26.62284]
[1776559141553,41.88,75601.46,3.0,-0.34897,0.00012,26.62284]
[1776559150400,41.89,75604.86,3.0,-0.34856,0.00012,26.6126]
[1776559160470,41.89,75604.63,3.0,-0.3486,0.00012,26.61354]
[1776559166917,41.89,75604.6,3.0,-0.3486,0.00012,26.61372]
[1776559172554,41.9,75605.37,3.0,-0.34852,0.00012,26.60878]
[1776559177592,41.9,75605.19,3.0,-0.34856,0.00012,26.60982]
[1776559182627,41.91,75604.1,3.0,-0.34871,0.00012,26.61366]
[1776559187664,41.91,75603.08,3.0,-0.34885,0.00012,26.61725]
[1776559193426,41.92,75603.05,3.0,-0.34886,0.00012,26.61752]
[1776559193477,41.92,75603.05,3.0,-0.34886,0.00012,26.61752]
[1776559193483,41.92,75603.05,3.0,-0.34886,0.00012,26.61752]
[1776559193552,41.92,75603.05,3.0,-0.34886,0.00012,26.61752]
[1776559193938,41.92,75603.05,3.0,-0.34886,0.00012,26.61752]
[1776559193824,41.92,75618.04,3.0,-0.34704,0.00012,26.57149]
[1776559194711,41.92,75634.53,3.0,-0.34502,0.00012,26.51976]
[1776559199308,41.92,75633.87,3.0,-0.3451,0.00012,26.52181]
[1776559201760,41.92,75622.69,3.0,-0.34646,0.00012,26.55685]
[1776559206772,41.92,75622.59,3.0,-0.34647,0.00012,26.55705]
[1776559206797,41.92,75620.64,3.0,-0.34671,0.00012,26.56306]
[1776559207655,41.92,75620.64,3.0,-0.34671,0.00012,26.56306]
[1776559207804,41.92,75617.05,3.0,-0.34714,0.00012,26.57421]
[1776559211681,41.91,75613.56,3.0,-0.34757,0.00012,26.58487]
[1776559211771,41.91,75613.56,3.0,-0.34757,0.00012,26.58487]
[1776559212839,41.91,75624.46,3.0,-0.34623,0.00012,26.55077]
[1776559214061,41.91,75624.72,3.0,-0.34619,0.00012,26.54992]
[1776559218840,41.91,75624.94,3.0,-0.34616,0.00012,26.54914]
[1776559224923,41.91,75625.75,3.0,-0.34605,0.00012,26.54625]
[1776559229964,41.91,75625.66,3.0,-0.34606,0.00012,26.54633]
[1776559238020,41.9,75625.43,3.0,-0.34606,0.00012,26.54353]
[1776559245069,41.9,75625.27,3.0,-0.34607,0.00012,26.54375]
[1776559250104,41.9,75624.12,3.0,-0.3462,0.00012,26.54715]
[1776559261181,41.89,75624.0,3.0,-0.3462,0.00012,26.54708]
[1776559266217,41.89,75626.9,3.0,-0.34584,0.00012,26.53779]
[1776559271252,41.89,75630.21,3.0,-0.34543,0.00012,26.52724]
[1776559277294,41.89,75629.54,3.0,-0.34551,0.00012,26.52921]
[1776559282329,41.88,75627.17,3.0,-0.34579,0.00012,26.53653]
[1776559284141,41.88,75627.33,3.0,-0.34577,0.00012,26.53599]
[1776559284448,41.88,75627.33,3.0,-0.34577,0.00012,26.53599]
[1776559290386,41.88,75627.44,3.0,-0.34575,0.00012,26.53543]
[1776559291836,41.88,75627.44,3.0,-0.34575,0.00012,26.53543]
[1776559298442,41.88,75628.47,3.0,-0.3456,0.00012,26.52877]
[1776559304484,41.88,75627.71,3.0,-0.34569,0.00012,26.53099]
[1776559309519,41.88,75627.75,3.0,-0.34568,0.00012,26.53071]
[1776559314561,41.87,75627.23,3.0,-0.34574,0.00012,26.53216]
[1776559320603,41.87,75627.58,3.0,-0.34569,0.00012,26.53088]
[1776559325639,41.87,75629.72,3.0,-0.34542,0.00012,26.52401]
[1776559333982,41.87,75628.98,3.0,-0.34551,0.00012,26.52627]
[1776559335385,41.87,75628.93,3.0,-0.34551,0.00012,26.52627]
[1776559340744,41.87,75629.16,3.0,-0.34547,0.00012,26.52539]
[1776559345779,41.86,75627.7,3.0,-0.34565,0.00012,26.52985]
[1776559351821,41.86,75628.15,3.0,-0.34557,0.00012,26.52508]
[1776559356053,41.86,75627.73,3.0,-0.34562,0.00012,26.52635]
[1776559357867,41.86,75618.95,3.0,-0.34669,0.00012,26.55377]
[1776559362902,41.86,75617.87,3.0,-0.34682,0.00012,26.55688]
[1776559367937,41.85,75617.79,3.0,-0.34682,0.00012,26.55685]
[1776559372971,41.85,75617.31,3.0,-0.34687,0.00012,26.55805]
[1776559373902,41.85,75617.31,3.0,-0.34687,0.00012,26.55805]
[1776559379014,41.85,75611.21,3.0,-0.3476,0.00012,26.57663]
[1776559383922,41.84,75610.3,3.0,-0.3477,0.00012,26.57922]
[1776559391098,41.83,75606.15,3.0,-0.34819,0.00012,26.59135]
[1776559392908,41.83,75606.48,3.0,-0.34814,0.00012,26.59024]
[1776559393009,41.83,75606.48,3.0,-0.34814,0.00012,26.59016]
[1776559398146,41.83,75605.81,3.0,-0.34821,0.00012,26.59195]
[1776559403182,41.83,75604.07,3.0,-0.34842,0.00012,26.59706]
[1776559404646,41.83,75604.07,3.0,-0.34842,0.00012,26.59706]
[1776559410432,41.82,75602.22,3.0,-0.34863,0.00012,26.60249]
[1776559411085,41.82,75602.22,3.0,-0.34863,0.00012,26.60249]
[1776559412802,41.82,75599.2,3.0,-0.34899,0.00012,26.60853]
[1776559419295,41.82,75598.04,3.0,-0.34914,0.00012,26.61234]
[1776559424335,41.83,75596.56,3.0,-0.34932,0.00012,26.61695]
[1776559427484,41.83,75596.56,3.0,-0.34932,0.00012,26.61695]
[1776559433395,41.83,75595.38,3.0,-0.34949,0.00012,26.62111]
[1776559438430,41.84,75594.54,3.0,-0.34961,0.00012,26.6241]
[1776559443466,41.84,75597.17,3.0,-0.3493,0.00012,26.61644]
[1776559445585,41.84,75597.92,3.0,-0.34921,0.00012,26.61423]
[1776559446332,41.84,75598.48,3.0,-0.34914,0.00012,26.6126]
[1776559448180,41.84,75604.34,3.0,-0.34843,0.00012,26.59462]
[1776559450582,41.85,75604.34,3.0,-0.34843,0.00012,26.59483]
[1776559453543,41.85,75611.97,3.0,-0.3475,0.00012,26.5713]
[1776559458578,41.85,75612.1,3.0,-0.34749,0.00012,26.57098]
[1776559463785,41.85,75611.22,3.0,-0.3476,0.00012,26.57378]
[1776559469654,41.85,75612.13,3.0,-0.34749,0.00012,26.57103]
[1776559475072,41.85,75613.15,3.0,-0.34735,0.00012,26.56471]
[1776559482746,41.85,75613.08,3.0,-0.34736,0.00012,26.56502]
[1776559486160,41.85,75613.11,3.0,-0.34736,0.00012,26.56494]
[1776559486261,41.85,75613.15,3.0,-0.34735,0.00012,26.56482]
[1776559494831,41.85,75613.04,3.0,-0.34735,0.00012,26.56455]
[1776559501769,41.85,75613.04,3.0,-0.34735,0.00012,26.56455]
[1776559502187,41.85,75613.04,3.0,-0.34735,0.00012,26.56455]
[1776559501879,41.84,75613.08,3.0,-0.34732,0.00012,26.56393]
[1776559502545,41.84,75613.08,3.0,-0.34732,0.00012,26.56393]
[1776559502887,41.84,75615.24,3.0,-0.34706,0.00012,26.55713]
[1776559505193,41.84,75614.84,3.0,-0.3471,0.00012,26.55831]
[1776559505283,41.84,75614.68,3.0,-0.34712,0.00012,26.55874]
[1776559511867,41.84,75611.65,3.0,-0.34749,0.00012,26.56807]
[1776559511951,41.83,75611.84,3.0,-0.34746,0.00012,26.5672]
[1776559517993,41.83,75615.11,3.0,-0.34704,0.00012,26.5566]
[1776559524036,41.82,75615.16,3.0,-0.34702,0.00012,26.55604]
[1776559525172,41.82,75615.16,3.0,-0.34702,0.00012,26.55604]
[1776559525207,41.82,75615.16,3.0,-0.34702,0.00012,26.55604]
[1776559525251,41.82,75615.16,3.0,-0.34702,0.00012,26.55597]
[1776559531085,41.82,75616.5,3.0,-0.34683,0.00012,26.54832]
[1776559533580,41.82,75616.51,3.0,-0.34682,0.00012,26.54819]
[1776559533813,41.82,75616.51,3.0,-0.34682,0.00012,26.54819]
[1776559535813,41.82,75624.13,3.0,-0.34589,0.00012,26.52423]
[1776559536120,41.82,75624.46,3.0,-0.34585,0.00012,26.52316]
[1776559537510,41.82,75624.57,3.0,-0.34583,0.00012,26.52278]
[1776559543169,41.81,75628.34,3.0,-0.34536,0.00012,26.51068]
[1776559548204,41.81,75628.91,3.0,-0.34529,0.00012,26.50875]
[1776559549496,41.81,75628.91,3.0,-0.34529,0.00012,26.50875]
[1776559549546,41.81,75628.91,3.0,-0.34529,0.00012,26.50875]
[1776559550420,41.81,75635.44,3.0,-0.34448,0.00012,26.48803]
[1776559558273,41.81,75638.21,3.0,-0.34415,0.00012,26.47925]
[1776559564316,41.81,75636.98,3.0,-0.3443,0.00012,26.4832]
[1776559569354,41.81,75637.09,3.0,-0.34429,0.00012,26.4829]
[1776559574385,41.81,75640.35,3.0,-0.34389,0.00012,26.4726]
[1776559579422,41.82,75640.38,3.0,-0.34389,0.00012,26.47263]
[1776559584457,41.82,75640.85,3.0,-0.34384,0.00012,26.47125]
[1776559589491,41.82,75640.35,3.0,-0.3439,0.00012,26.47298]
[1776559591464,41.82,75640.35,3.0,-0.3439,0.00012,26.47298]
[1776559592437,41.82,75640.68,3.0,-0.34385,0.00012,26.46879]
[1776559598556,41.82,75640.7,3.0,-0.34385,0.00012,26.46891]
[1776559603591,41.82,75640.78,3.0,-0.34385,0.00012,26.46881]
[1776559608626,41.82,75642.15,3.0,-0.34369,0.00012,26.46459]
[1776559613661,41.83,75645.31,3.0,-0.34331,0.00012,26.4547]
[1776559619182,41.83,75645.49,3.0,-0.34329,0.00012,26.45428]
[1776559622382,41.83,75645.65,3.0,-0.34328,0.00012,26.45385]
[1776559623391,41.83,75645.65,3.0,-0.34328,0.00012,26.45396]
[1776559628766,41.83,75645.7,3.0,-0.34328,0.00012,26.45403]
[1776559633543,41.83,75646.37,3.0,-0.3432,0.00012,26.45204]
[1776559639183,41.84,75648.27,3.0,-0.34298,0.00012,26.44615]
[1776559645884,41.84,75648.25,3.0,-0.34299,0.00012,26.44659]
[1776559650920,41.84,75651.32,3.0,-0.34263,0.00012,26.43695]
[1776559655955,41.85,75653.95,3.0,-0.3423,0.00012,26.42556]
[1776559661998,41.85,75654.23,3.0,-0.34228,0.00012,26.42496]
[1776559667036,41.85,75654.05,3.0,-0.34231,0.00012,26.42578]
[1776559673082,41.85,75654.17,3.0,-0.3423,0.00012,26.42566]
[1776559678117,41.86,75654.17,3.0,-0.34231,0.00012,26.42587]
[1776559682293,41.86,75655.33,3.0,-0.34217,0.00012,26.42227]
[1776559682334,41.86,75655.33,3.0,-0.34217,0.00012,26.42227]
[1776559682876,41.86,75658.09,3.0,-0.34184,0.00012,26.41342]
[1776559683116,41.86,75658.09,3.0,-0.34184,0.00012,26.41342]
[1776559683321,41.86,75669.33,3.0,-0.34047,0.00012,26.37706]
[1776559684066,41.86,75669.33,3.0,-0.34047,0.00012,26.37706]
[1776559684075,41.86,75669.33,3.0,-0.34047,0.00012,26.37706]
[1776559684151,41.86,75669.33,3.0,-0.34047,0.00012,26.37706]
[1776559684158,41.86,75679.5,3.0,-0.33923,0.00012,26.34394]
[1776559685900,41.86,75680.19,3.0,-0.33915,0.00012,26.34178]
[1776559691208,41.87,75682.83,3.0,-0.33886,0.00012,26.33379]
[1776559696245,41.87,75682.58,3.0,-0.3389,0.00012,26.33518]
[1776559702287,41.88,75682.62,3.0,-0.33892,0.00012,26.33572]
[1776559709336,41.89,75682.79,3.0,-0.33893,0.00012,26.33593]
[1776559714372,41.89,75682.68,3.0,-0.33894,0.00012,26.33365]
[1776559719407,41.9,75683.63,3.0,-0.33885,0.00012,26.33109]
[1776559724442,41.91,75684.06,3.0,-0.33882,0.00012,26.33026]
[1776559726135,41.91,75684.06,3.0,-0.33882,0.00012,26.33026]
[1776559728170,41.91,75694.73,3.0,-0.33753,0.00012,26.29547]
[1776559728470,41.91,75694.9,3.0,-0.33752,0.00012,26.29505]
[1776559733193,41.91,75697.93,3.0,-0.33715,0.00012,26.28502]
[1776559738540,41.91,75705.7,3.0,-0.33622,0.00012,26.25934]
[1776559741353,41.91,75706.77,3.0,-0.33609,0.00012,26.2558]
[1776559742906,41.91,75707.05,3.0,-0.33606,0.00012,26.25494]
[1776559742923,41.91,75708.89,3.0,-0.33583,0.00012,26.2488]
[1776559745684,41.91,75710.67,3.0,-0.33562,0.00012,26.24286]
[1776559745872,41.91,75710.67,3.0,-0.33562,0.00012,26.24286]
[1776559745926,41.91,75710.67,3.0,-0.33562,0.00012,26.24286]
[1776559746196,41.91,75710.67,3.0,-0.33562,0.00012,26.24286]
[1776559747603,41.91,75719.01,3.0,-0.3346,0.00012,26.21447]
[1776559750563,41.91,75720.16,3.0,-0.33446,0.00012,26.21052]
[1776559753332,41.91,75720.38,3.0,-0.33442,0.00012,26.20955]
[1776559753433,41.91,75721.52,3.0,-0.33428,0.00012,26.20557]
[1776559754652,41.91,75712.15,3.0,-0.33541,0.00012,26.2371]
[1776559759690,41.91,75713.99,3.0,-0.3352,0.00012,26.23107]
[1776559764726,41.91,75718.67,3.0,-0.33464,0.00012,26.21558]
[1776559768908,41.91,75716.93,3.0,-0.33485,0.00012,26.22157]
[1776559772977,41.91,75716.26,3.0,-0.33493,0.00012,26.22085]
[1776559777171,41.91,75715.1,3.0,-0.33507,0.00012,26.2249]
[1776559782852,41.91,75712.9,3.0,-0.33533,0.00012,26.23208]
[1776559786158,41.91,75712.95,3.0,-0.33532,0.00012,26.23181]
[1776559786192,41.91,75712.95,3.0,-0.33532,0.00012,26.23181]
[1776559786880,41.91,75704.55,3.0,-0.33633,0.00012,26.25979]
[1776559789200,41.91,75701.08,3.0,-0.33676,0.00012,26.27139]
[1776559793881,41.91,75702.0,3.0,-0.33665,0.00012,26.26847]
[1776559798968,41.91,75700.66,3.0,-0.33682,0.00012,26.27311]
[1776559800972,41.91,75700.55,3.0,-0.33683,0.00012,26.2735]
[1776559802558,41.92,75699.87,3.0,-0.33692,0.00012,26.27582]
[1776559802559,41.92,75699.87,3.0,-0.33692,0.00012,26.27582]
[1776559802996,41.92,75692.09,3.0,-0.33786,0.00012,26.30169]
[1776559808033,41.92,75691.46,3.0,-0.33796,0.00012,26.30454]
[1776559813067,41.93,75693.73,3.0,-0.33772,0.00012,26.29796]
[1776559814589,41.93,75693.73,3.0,-0.33772,0.00012,26.29796]
[1776559815081,41.94,75701.94,3.0,-0.33673,0.00012,26.27094]
[1776559820116,41.94,75703.68,3.0,-0.33653,0.00012,26.2654]
[1776559824097,41.94,75709.42,3.0,-0.33584,0.00012,26.24645]
[1776559829179,41.94,75708.24,3.0,-0.33599,0.00012,26.2507]
[1776559831018,41.94,75706.15,3.0,-0.33625,0.00012,26.25771]
[1776559831193,41.94,75705.32,3.0,-0.33633,0.00012,26.2573]
[1776559834529,41.95,75705.31,3.0,-0.33635,0.00012,26.25769]
[1776559835221,41.95,75703.92,3.0,-0.33652,0.00012,26.26252]
[1776559840256,41.95,75697.65,3.0,-0.33728,0.00012,26.28342]
[1776559842414,41.95,75697.58,3.0,-0.33729,0.00012,26.28367]
[1776559842514,41.95,75695.88,3.0,-0.3375,0.00012,26.28931]
[1776559849319,41.96,75694.21,3.0,-0.33774,0.00012,26.29585]
[1776559858382,41.97,75692.02,3.0,-0.33804,0.00012,26.30424]
[1776559864424,41.98,75689.58,3.0,-0.33836,0.00012,26.31293]
[1776559868452,41.98,75697.05,3.0,-0.33747,0.00012,26.28874]
[1776559874495,41.99,75699.65,3.0,-0.33718,0.00012,26.28091]
[1776559882551,42.0,75699.0,3.0,-0.33729,0.00012,26.28412]
[1776559890607,42.01,75697.3,3.0,-0.33753,0.00012,26.29079]
[1776559896653,42.02,75689.66,3.0,-0.33846,0.00012,26.31337]
[1776559902695,42.02,75689.52,3.0,-0.3385,0.00012,26.31438]
[1776559910348,42.03,75689.45,3.0,-0.33852,0.00012,26.31488]
[1776559911575,42.03,75689.45,3.0,-0.33853,0.00012,26.31531]
[1776559925857,42.04,75688.97,3.0,-0.33863,0.00012,26.31806]
[1776559930894,42.05,75689.12,3.0,-0.33862,0.00012,26.31794]
[1776559935929,42.05,75690.79,3.0,-0.33843,0.00012,26.31283]
[1776559940965,42.05,75690.79,3.0,-0.33844,0.00012,26.3132]
[1776559946000,42.06,75690.67,3.0,-0.33847,0.00012,26.31395]
[1776559948015,42.06,75698.44,3.0,-0.33754,0.00012,26.28858]
[1776559953048,42.06,75688.65,3.0,-0.33872,0.00012,26.31795]
[1776559955399,42.07,75687.51,3.0,-0.33886,0.00012,26.32175]
[1776559959850,42.07,75687.37,3.0,-0.33888,0.00012,26.32239]
[1776559961348,42.07,75687.37,3.0,-0.33889,0.00012,26.3226]
[1776559961440,42.07,75687.37,3.0,-0.33889,0.00012,26.3226]
[1776559966855,42.07,75688.03,3.0,-0.33882,0.00012,26.32081]
[1776559970274,42.07,75687.25,3.0,-0.33892,0.00012,26.32355]
[1776559975866,42.08,75685.95,3.0,-0.33909,0.00012,26.32809]
[1776559976553,42.08,75685.95,3.0,-0.33909,0.00012,26.32809]
[1776559983264,42.08,75686.11,3.0,-0.33909,0.00012,26.32803]
[1776559988320,42.09,75686.97,3.0,-0.33899,0.00012,26.32554]
[1776559993355,42.09,75694.33,3.0,-0.33812,0.00012,26.30177]
[1776560003425,42.1,75697.27,3.0,-0.33779,0.00012,26.29296]
[1776560004224,42.1,75697.27,3.0,-0.33779,0.00012,26.29296]
[1776560004431,42.1,75698.67,3.0,-0.33762,0.00012,26.28845]
[1776560009467,42.1,75702.01,3.0,-0.33721,0.00012,26.27728]
[1776560014960,42.1,75702.55,3.0,-0.33713,0.00012,26.27221]
[1776560015509,42.1,75689.72,3.0,-0.33868,0.00012,26.31442]
[1776560020544,42.1,75689.61,3.0,-0.33871,0.00012,26.31521]
[1776560025579,42.11,75689.5,3.0,-0.33874,0.00012,26.31602]
[1776560030614,42.11,75690.43,3.0,-0.33864,0.00012,26.31346]
[1776560035653,42.12,75690.37,3.0,-0.33867,0.00012,26.31415]
[1776560041695,42.12,75690.34,3.0,-0.33869,0.00012,26.31486]
[1776560049320,42.12,75690.34,3.0,-0.33869,0.00012,26.31486]
[1776560050535,42.13,75690.34,3.0,-0.33872,0.00012,26.31568]
[1776560055793,42.14,75689.75,3.0,-0.33881,0.00012,26.31824]
[1776560060827,42.14,75689.3,3.0,-0.33888,0.00012,26.32023]
[1776560065863,42.15,75690.71,3.0,-0.33873,0.00012,26.31616]
[1776560070898,42.15,75689.5,3.0,-0.33889,0.00012,26.32065]
[1776560075933,42.16,75689.57,3.0,-0.33889,0.00012,26.31774]
[1776560081975,42.16,75683.19,3.0,-0.33968,0.00012,26.33898]
[1776560087010,42.17,75682.15,3.0,-0.33981,0.00012,26.34269]
[1776560092048,42.17,75681.1,3.0,-0.33995,0.00012,26.34639]
[1776560101113,42.18,75679.43,3.0,-0.34017,0.00012,26.35229]
[1776560104401,42.18,75679.5,3.0,-0.34016,0.00012,26.35211]
[1776560105321,42.18,75679.43,3.0,-0.34017,0.00012,26.35248]
[1776560105383,42.18,75679.43,3.0,-0.34017,0.00012,26.35248]
[1776560113551,42.18,75676.37,3.0,-0.34055,0.00012,26.36263]
[1776560113757,42.18,75676.37,3.0,-0.34055,0.00012,26.36263]
[1776560115233,42.18,75676.37,3.0,-0.34056,0.00012,26.36283]
[1776560115358,42.18,75676.37,3.0,-0.34056,0.00012,26.36283]
[1776560121253,42.19,75676.78,3.0,-0.34052,0.00012,26.36186]
[1776560126494,42.19,75676.78,3.0,-0.34052,0.00012,26.36186]
[1776560126655,42.19,75676.78,3.0,-0.34052,0.00012,26.36186]
[1776560127775,42.19,75676.78,3.0,-0.34053,0.00012,26.36216]
[1776560133338,42.19,75681.88,3.0,-0.33991,0.00012,26.34271]
[1776560139380,42.19,75683.02,3.0,-0.33978,0.00012,26.33933]
[1776560144639,42.2,75682.88,3.0,-0.33981,0.00012,26.33999]
[1776560152470,42.2,75682.04,3.0,-0.33993,0.00012,26.34322]
[1776560157507,42.2,75682.28,3.0,-0.3399,0.00012,26.34267]
[1776560162541,42.21,75682.91,3.0,-0.33984,0.00012,26.34085]
[1776560167578,42.21,75682.7,3.0,-0.33987,0.00012,26.34175]
[1776560175634,42.21,75682.64,3.0,-0.33989,0.00012,26.34228]
[1776560183352,42.21,75682.7,3.0,-0.33988,0.00012,26.3422]
[1776560184774,42.22,75682.7,3.0,-0.33989,0.00012,26.34235]
[1776560190742,42.22,75682.61,3.0,-0.33991,0.00012,26.34294]
[1776560195777,42.22,75680.61,3.0,-0.34014,0.00012,26.34637]
[1776560200812,42.22,75680.37,3.0,-0.34018,0.00012,26.34729]
[1776560201048,42.22,75680.37,3.0,-0.34018,0.00012,26.34729]
[1776560205094,42.22,75680.29,3.0,-0.34019,0.00012,26.34763]
[1776560206279,42.22,75680.29,3.0,-0.34019,0.00012,26.34772]
[1776560211848,42.22,75680.29,3.0,-0.34019,0.00012,26.34776]
[1776560211928,42.22,75680.29,3.0,-0.34019,0.00012,26.34776]
[1776560212102,42.23,75676.78,3.0,-0.34063,0.00012,26.35932]
[1776560212898,42.23,75663.25,3.0,-0.34226,0.00012,26.40267]
[1776560217933,42.23,75662.41,3.0,-0.34236,0.00012,26.40533]
[1776560219291,42.23,75662.1,3.0,-0.3424,0.00012,26.40632]
[1776560226997,42.23,75662.24,3.0,-0.34238,0.00012,26.40588]
[1776560232548,42.23,75662.31,3.0,-0.34238,0.00012,26.40568]
[1776560238075,42.23,75670.16,3.0,-0.34143,0.00012,26.38077]
[1776560243110,42.23,75670.04,3.0,-0.34145,0.00012,26.38132]
[1776560248146,42.23,75670.11,3.0,-0.34145,0.00012,26.38126]
[1776560251478,42.23,75670.36,3.0,-0.34142,0.00012,26.38052]
[1776560257209,42.24,75673.69,3.0,-0.34101,0.00012,26.36691]
[1776560262244,42.24,75673.47,3.0,-0.34105,0.00012,26.36783]
[1776560264591,42.24,75673.47,3.0,-0.34105,0.00012,26.36783]
[1776560270301,42.24,75674.03,3.0,-0.34099,0.00012,26.36637]
[1776560273547,42.24,75676.23,3.0,-0.34073,0.00012,26.35938]
[1776560278027,42.24,75675.44,3.0,-0.34083,0.00012,26.36211]
[1776560279833,42.25,75671.4,3.0,-0.34132,0.00012,26.37516]
[1776560284326,42.25,75669.83,3.0,-0.34152,0.00012,26.38034]
[1776560289433,42.25,75669.59,3.0,-0.34155,0.00012,26.38129]
[1776560294468,42.25,75669.38,3.0,-0.34158,0.00012,26.38211]
[1776560301517,42.25,75669.52,3.0,-0.34157,0.00012,26.38187]
[1776560313595,42.25,75669.34,3.0,-0.3416,0.00012,26.38256]
[1776560314866,42.26,75669.34,3.0,-0.34159,0.00012,26.37962]
[1776560318337,42.26,75669.34,3.0,-0.34159,0.00012,26.37968]
[1776560320341,42.26,75669.34,3.0,-0.3416,0.00012,26.37974]
[1776560320635,42.26,75669.34,3.0,-0.3416,0.00012,26.37974]
[1776560321711,42.26,75669.16,3.0,-0.34162,0.00012,26.3804]
[1776560327709,42.26,75666.99,3.0,-0.34189,0.00012,26.38752]
[1776560332469,42.26,75666.55,3.0,-0.34195,0.00012,26.38901]
[1776560333449,42.26,75666.51,3.0,-0.34195,0.00012,26.38916]
[1776560333605,42.26,75666.51,3.0,-0.34195,0.00012,26.38916]
[1776560338787,42.26,75666.55,3.0,-0.34195,0.00012,26.38917]
[1776560341032,42.26,75668.88,3.0,-0.34167,0.00012,26.38176]
[1776560345836,42.27,75674.36,3.0,-0.34101,0.00012,26.36434]
[1776560350872,42.27,75676.24,3.0,-0.3408,0.00012,26.35865]
[1776560355347,42.27,75676.45,3.0,-0.34078,0.00012,26.35807]
[1776560355917,42.27,75676.41,3.0,-0.34078,0.00012,26.3583]
[1776560360951,42.27,75676.34,3.0,-0.34079,0.00012,26.35858]
[1776560365375,42.27,75676.34,3.0,-0.34079,0.00012,26.35858]
[1776560365986,42.27,75676.27,3.0,-0.3408,0.00012,26.35888]
[1776560369013,42.27,75676.31,3.0,-0.3408,0.00012,26.35878]
[1776560370480,42.27,75676.27,3.0,-0.34081,0.00012,26.35899]
[1776560372166,42.27,75676.27,3.0,-0.34081,0.00012,26.35902]
[1776560373040,42.27,75678.03,3.0,-0.34058,0.00012,26.35019]
[1776560374361,42.27,75679.44,3.0,-0.34041,0.00012,26.34566]
[1776560375053,42.27,75678.9,3.0,-0.34048,0.00012,26.34744]
[1776560380089,42.28,75676.97,3.0,-0.34072,0.00012,26.35381]
[1776560384212,42.28,75676.23,3.0,-0.34081,0.00012,26.35625]
[1776560384251,42.28,75676.23,3.0,-0.34081,0.00012,26.35625]
[1776560384262,42.28,75676.23,3.0,-0.34081,0.00012,26.35625]
[1776560384278,42.28,75676.23,3.0,-0.34081,0.00012,26.35625]
[1776560384283,42.28,75676.23,3.0,-0.34081,0.00012,26.35625]
[1776560385123,42.28,75688.77,3.0,-0.3393,0.00012,26.31584]
[1776560387402,42.28,75688.55,3.0,-0.33933,0.00012,26.31659]
[1776560388250,42.28,75688.55,3.0,-0.33933,0.00012,26.31659]
[1776560392311,42.28,75687.92,3.0,-0.3394,0.00012,26.31858]
[1776560392339,42.28,75687.92,3.0,-0.3394,0.00012,26.31858]
[1776560392368,42.28,75687.92,3.0,-0.3394,0.00012,26.31858]
[1776560392521,42.28,75687.92,3.0,-0.3394,0.00012,26.31858]
[1776560392747,42.28,75687.92,3.0,-0.3394,0.00012,26.31858]
[1776560393180,42.28,75708.75,3.0,-0.33689,0.00012,26.25041]
[1776560393404,42.28,75708.75,3.0,-0.33689,0.00012,26.25041]
[1776560393774,42.28,75708.75,3.0,-0.33689,0.00012,26.25041]
[1776560394353,42.27,75710.13,3.0,-0.33672,0.00012,26.24571]
[1776560395385,42.27,75710.75,3.0,-0.33664,0.00012,26.24351]
[1776560397930,42.27,75711.45,3.0,-0.33654,0.00012,26.2409]
[1776560398721,42.27,75711.78,3.0,-0.3365,0.00012,26.23965]
[1776560401160,42.26,75712.1,3.0,-0.33645,0.00012,26.23829]
[1776560402100,42.26,75708.72,3.0,-0.33685,0.00012,26.24927]
[1776560402524,42.26,75708.42,3.0,-0.33688,0.00012,26.2501]
[1776560402680,42.26,75708.42,3.0,-0.33688,0.00012,26.2501]
[1776560402696,42.26,75708.42,3.0,-0.33688,0.00012,26.2501]
[1776560403253,42.26,75726.66,3.0,-0.33469,0.00012,26.18952]
[1776560404633,42.26,75728.69,3.0,-0.33444,0.00012,26.18263]
[1776560406937,42.26,75728.95,3.0,-0.3344,0.00012,26.18153]
[1776560408112,42.26,75728.95,3.0,-0.3344,0.00012,26.18142]
[1776560408632,42.25,75728.64,3.0,-0.33443,0.00012,26.18234]
[1776560414329,42.25,75729.65,3.0,-0.33429,0.00012,26.17832]
[1776560419365,42.24,75729.78,3.0,-0.33426,0.00012,26.17735]
[1776560421698,42.24,75729.14,3.0,-0.33433,0.00012,26.17939]
[1776560422460,42.24,75732.79,3.0,-0.33389,0.00012,26.16697]
[1776560428428,42.24,75737.55,3.0,-0.3333,0.00012,26.15052]
[1776560433463,42.23,75739.49,3.0,-0.33304,0.00012,26.14041]
[1776560435299,42.23,75739.49,3.0,-0.33304,0.00012,26.14041]
[1776560438498,42.23,75751.82,3.0,-0.33156,0.00012,26.09845]
[1776560439466,42.23,75751.82,3.0,-0.33156,0.00012,26.09845]
[1776560439861,42.23,75751.82,3.0,-0.33156,0.00012,26.09845]
[1776560440386,42.23,75755.37,3.0,-0.33114,0.00012,26.08634]
[1776560440416,42.23,75755.37,3.0,-0.33114,0.00012,26.08634]
[1776560441093,42.23,75755.37,3.0,-0.33114,0.00012,26.08634]
[1776560441191,42.23,75755.37,3.0,-0.33114,0.00012,26.08634]
[1776560441276,42.23,75777.89,3.0,-0.32845,0.00012,26.00907]
[1776560442049,42.23,75777.89,3.0,-0.32845,0.00012,26.00907]
[1776560442244,42.23,75785.89,3.0,-0.32751,0.00012,25.9814]
[1776560442410,42.23,75785.89,3.0,-0.32751,0.00012,25.9814]
[1776560443079,42.23,75796.65,3.0,-0.32623,0.00012,25.94383]
[1776560443816,42.23,75796.65,3.0,-0.32623,0.00012,25.94383]
[1776560444071,42.23,75796.65,3.0,-0.32623,0.00012,25.94383]
[1776560444450,42.23,75802.89,3.0,-0.32549,0.00012,25.92193]
[1776560444482,42.23,75802.89,3.0,-0.32549,0.00012,25.92193]
[1776560444807,42.23,75802.89,3.0,-0.32549,0.00012,25.92193]
[1776560444876,42.23,75806.28,3.0,-0.32508,0.00012,25.90984]
[1776560445509,42.23,75806.28,3.0,-0.32508,0.00012,25.90984]
[1776560446196,42.23,75817.57,3.0,-0.32374,0.00012,25.8698]
[1776560447271,42.23,75817.57,3.0,-0.32374,0.00012,25.8698]
[1776560446557,42.23,75807.94,3.0,-0.32488,0.00012,25.90388]
[1776560449578,42.23,75817.96,3.0,-0.32369,0.00012,25.86812]
[1776560454613,42.22,75818.04,3.0,-0.32367,0.00012,25.86743]
[1776560457183,42.22,75818.62,3.0,-0.32359,0.00012,25.8653]
[1776560457318,42.22,75818.62,3.0,-0.32359,0.00012,25.8653]
[1776560458641,42.22,75809.44,3.0,-0.32468,0.00012,25.89765]
[1776560460742,42.22,75809.49,3.0,-0.32467,0.00012,25.89743]
[1776560461046,42.22,75809.49,3.0,-0.32467,0.00012,25.89743]
[1776560466697,42.21,75810.72,3.0,-0.3245,0.00012,25.89227]
[1776560467593,42.21,75810.72,3.0,-0.3245,0.00012,25.89227]
[1776560468415,42.21,75809.94,3.0,-0.32459,0.00012,25.89489]
[1776560470724,42.21,75818.44,3.0,-0.32357,0.00012,25.86432]
[1776560477058,42.2,75818.75,3.0,-0.32352,0.00012,25.86274]
[1776560482663,42.2,75814.4,3.0,-0.324,0.00012,25.87729]
[1776560486348,42.19,75812.15,3.0,-0.32426,0.00012,25.88488]
[1776560488141,42.19,75806.9,3.0,-0.32487,0.00012,25.90318]
[1776560488626,42.19,75806.47,3.0,-0.32492,0.00012,25.90455]
[1776560488853,42.19,75797.89,3.0,-0.32593,0.00012,25.9347]
[1776560489447,42.19,75797.89,3.0,-0.32593,0.00012,25.9347]
[1776560494895,42.19,75789.67,3.0,-0.3269,0.00012,25.96058]
[1776560499060,42.19,75789.53,3.0,-0.32693,0.00012,25.96122]
[1776560499157,42.19,75789.91,3.0,-0.32688,0.00012,25.95995]
[1776560504965,42.19,75795.39,3.0,-0.32623,0.00012,25.94085]
[1776560511006,42.19,75794.39,3.0,-0.32636,0.00012,25.94446]
[1776560516550,42.19,75792.75,3.0,-0.32655,0.00012,25.95025]
[1776560523203,42.2,75792.96,3.0,-0.32654,0.00012,25.9499]
[1776560523221,42.2,75792.96,3.0,-0.32654,0.00012,25.9499]
[1776560524099,42.2,75805.81,3.0,-0.32502,0.00012,25.90484]
[1776560525152,42.2,75805.81,3.0,-0.32502,0.00012,25.90484]
[1776560532155,42.19,75809.65,3.0,-0.32453,0.00012,25.89037]
[1776560532830,42.19,75809.65,3.0,-0.32453,0.00012,25.89037]
[1776560537623,42.19,75813.61,3.0,-0.32405,0.00012,25.87577]
[1776560543330,42.18,75813.44,3.0,-0.32405,0.00012,25.87581]
[1776560543529,42.18,75812.61,3.0,-0.32415,0.00012,25.87864]
[1776560544239,42.18,75804.5,3.0,-0.3251,0.00012,25.90721]
[1776560548871,42.18,75803.95,3.0,-0.32516,0.00012,25.90874]
[1776560548891,42.18,75803.95,3.0,-0.32516,0.00012,25.90874]
[1776560548918,42.18,75803.95,3.0,-0.32516,0.00012,25.90874]
[1776560549033,42.18,75803.95,3.0,-0.32516,0.00012,25.90874]
[1776560549085,42.18,75803.95,3.0,-0.32516,0.00012,25.90874]
[1776560549190,42.18,75803.95,3.0,-0.32516,0.00012,25.90874]
[1776560554620,42.17,75803.64,3.0,-0.32518,0.00012,25.90955]
[1776560556096,42.17,75803.3,3.0,-0.32521,0.00012,25.90749]
[1776560557308,42.17,75797.73,3.0,-0.32587,0.00012,25.92709]
[1776560557330,42.17,75796.03,3.0,-0.32607,0.00012,25.93303]
[1776560558971,42.17,75796.03,3.0,-0.32607,0.00012,25.93303]
[1776560559344,42.18,75796.31,3.0,-0.32604,0.00012,25.93232]
[1776560559650,42.18,75796.31,3.0,-0.32604,0.00012,25.93232]
[1776560560617,42.18,75796.34,3.0,-0.32604,0.00012,25.93218]
[1776560560726,42.18,75796.34,3.0,-0.32604,0.00012,25.93218]
[1776560566392,42.17,75804.17,3.0,-0.32511,0.00012,25.90454]
[1776560567663,42.17,75804.5,3.0,-0.32507,0.00012,25.90337]
[1776560567708,42.17,75804.5,3.0,-0.32507,0.00012,25.90337]
[1776560567904,42.17,75804.5,3.0,-0.32507,0.00012,25.90337]
[1776560570946,42.17,75813.38,3.0,-0.32402,0.00012,25.87195]
[1776560572682,42.17,75816.55,3.0,-0.32364,0.00012,25.86069]
[1776560572929,42.17,75816.55,3.0,-0.32364,0.00012,25.86069]
[1776560573034,42.17,75816.55,3.0,-0.32364,0.00012,25.86069]
[1776560578480,42.17,75817.23,3.0,-0.32354,0.00012,25.85758]
[1776560583515,42.16,75815.62,3.0,-0.32371,0.00012,25.86268]
[1776560588555,42.16,75815.0,3.0,-0.32377,0.00012,25.86425]
[1776560589503,42.16,75815.0,3.0,-0.32377,0.00012,25.86425]
[1776560594726,42.15,75815.55,3.0,-0.32368,0.00012,25.86165]
[1776560597076,42.15,75815.53,3.0,-0.32368,0.00012,25.86147]
[1776560597090,42.15,75815.53,3.0,-0.32368,0.00012,25.86147]
[1776560598624,42.15,75806.42,3.0,-0.32475,0.00012,25.89361]
[1776560603660,42.15,75812.15,3.0,-0.32406,0.00012,25.87292]
[1776560609703,42.14,75811.3,3.0,-0.32415,0.00012,25.87555]
[1776560614738,42.14,75808.34,3.0,-0.32447,0.00012,25.88246]
[1776560619126,42.14,75807.64,3.0,-0.32455,0.00012,25.88473]
[1776560619512,42.14,75808.19,3.0,-0.32448,0.00012,25.88264]
[1776560619776,42.14,75801.94,3.0,-0.32522,0.00012,25.90474]
[1776560625365,42.14,75798.78,3.0,-0.32562,0.00012,25.9165]
[1776560625437,42.14,75798.78,3.0,-0.32562,0.00012,25.9165]
[1776560625440,42.14,75798.78,3.0,-0.32562,0.00012,25.91679]
[1776560630852,42.15,75803.56,3.0,-0.32506,0.00012,25.90017]
[1776560635887,42.15,75802.75,3.0,-0.32517,0.00012,25.9033]
[1776560641221,42.15,75803.02,3.0,-0.32514,0.00012,25.9026]
[1776560641307,42.15,75803.02,3.0,-0.32514,0.00012,25.9026]
[1776560641516,42.15,75803.02,3.0,-0.32514,0.00012,25.9026]
[1776560641398,42.15,75802.89,3.0,-0.32516,0.00012,25.90311]
[1776560641809,42.15,75802.89,3.0,-0.32516,0.00012,25.90311]
[1776560641930,42.15,75793.74,3.0,-0.32625,0.00012,25.93531]
[1776560645314,42.15,75788.67,3.0,-0.32686,0.00012,25.95336]
[1776560650993,42.16,75790.57,3.0,-0.32666,0.00012,25.94759]
[1776560656031,42.17,75790.76,3.0,-0.32666,0.00012,25.94749]
[1776560657960,42.17,75790.71,3.0,-0.32667,0.00012,25.94777]
[1776560663083,42.17,75790.01,3.0,-0.32677,0.00012,25.95089]
[1776560670132,42.18,75789.8,3.0,-0.32682,0.00012,25.95236]
[1776560671647,42.18,75787.78,3.0,-0.32705,0.00012,25.95627]
[1776560676701,42.18,75787.68,3.0,-0.32707,0.00012,25.95711]
[1776560677472,42.18,75787.68,3.0,-0.32707,0.00012,25.95711]
[1776560679962,42.19,75787.64,3.0,-0.32709,0.00012,25.95754]
[1776560683142,42.19,75788.23,3.0,-0.32703,0.00012,25.95578]
[1776560684460,42.19,75787.98,3.0,-0.32706,0.00012,25.95675]
[1776560689119,42.2,75788.48,3.0,-0.32701,0.00012,25.95548]
[1776560690007,42.2,75789.93,3.0,-0.32684,0.00012,25.95051]
[1776560690840,42.2,75789.97,3.0,-0.32684,0.00012,25.95048]
[1776560693235,42.2,75789.95,3.0,-0.32685,0.00012,25.95075]
[1776560696460,42.2,75788.9,3.0,-0.32698,0.00012,25.95471]
[1776560700773,42.21,75784.02,3.0,-0.32758,0.00012,25.97217]
[1776560701349,42.21,75776.27,3.0,-0.3285,0.00012,25.99914]
[1776560706384,42.21,75783.48,3.0,-0.32766,0.00012,25.97443]
[1776560706759,42.21,75783.48,3.0,-0.32766,0.00012,25.97443]
[1776560707281,42.21,75783.48,3.0,-0.32766,0.00012,25.97443]
[1776560711765,42.21,75769.48,3.0,-0.32933,0.00012,26.02314]
[1776560712030,42.21,75769.48,3.0,-0.32933,0.00012,26.02314]
[1776560714173,42.21,75769.05,3.0,-0.32938,0.00012,26.02469]
[1776560715315,42.21,75775.71,3.0,-0.32859,0.00012,26.00175]
[1776560715642,42.21,75776.12,3.0,-0.32855,0.00012,26.00039]
[1776560716608,42.21,75770.03,3.0,-0.32927,0.00012,26.02147]
[1776560716675,42.21,75770.03,3.0,-0.32927,0.00012,26.02147]
[1776560718565,42.21,75763.81,3.0,-0.33002,0.00012,26.04289]
[1776560728742,42.22,75771.86,3.0,-0.32907,0.00012,26.01564]
[1776560731185,42.22,75771.84,3.0,-0.32908,0.00012,26.01586]
[1776560736598,42.22,75770.09,3.0,-0.32928,0.00012,26.01897]
[1776560739643,42.22,75766.37,3.0,-0.32973,0.00012,26.03185]
[1776560740201,42.22,75766.37,3.0,-0.32973,0.00012,26.03185]
[1776560745246,42.22,75761.5,3.0,-0.33031,0.00012,26.0487]
[1776560749934,42.22,75754.4,3.0,-0.33116,0.00012,26.073]
[1776560757745,42.23,75754.75,3.0,-0.33112,0.00012,26.07185]
[1776560759270,42.23,75754.75,3.0,-0.33112,0.00012,26.07185]
[1776560761274,42.23,75756.33,3.0,-0.33093,0.00012,26.06648]
[1776560761304,42.23,75756.33,3.0,-0.33093,0.00012,26.06648]
[1776560761488,42.23,75756.33,3.0,-0.33093,0.00012,26.06648]
[1776560761773,42.23,75765.69,3.0,-0.32982,0.00012,26.03448]
[1776560767815,42.23,75768.2,3.0,-0.32953,0.00012,26.02615]
[1776560774865,42.23,75767.63,3.0,-0.3296,0.00012,26.02844]
[1776560784934,42.24,75767.74,3.0,-0.32961,0.00012,26.02852]
[1776560785942,42.24,75777.27,3.0,-0.32847,0.00012,25.99571]
[1776560790978,42.24,75778.24,3.0,-0.32837,0.00012,25.99267]
[1776560796677,42.24,75777.74,3.0,-0.32842,0.00012,25.99151]
[1776560797760,42.24,75779.95,3.0,-0.32816,0.00012,25.98393]
[1776560799601,42.24,75782.52,3.0,-0.32786,0.00012,25.97509]
[1776560801663,42.25,75784.61,3.0,-0.32762,0.00012,25.96808]
[1776560811120,42.25,75786.4,3.0,-0.32743,0.00012,25.96282]
[1776560816155,42.26,75786.58,3.0,-0.32743,0.00012,25.96263]
[1776560817150,42.26,75786.58,3.0,-0.32743,0.00012,25.96263]
[1776560817168,42.26,75786.58,3.0,-0.32743,0.00012,25.96263]
[1776560817196,42.26,75786.58,3.0,-0.32743,0.00012,25.96263]
[1776560817225,42.26,75786.58,3.0,-0.32743,0.00012,25.96271]
[1776560818165,42.26,75786.58,3.0,-0.32743,0.00012,25.96271]
[1776560818172,42.26,75795.64,3.0,-0.32635,0.00012,25.93119]
[1776560823207,42.26,75798.89,3.0,-0.32598,0.00012,25.92027]
[1776560825945,42.26,75799.11,3.0,-0.32596,0.00012,25.9196]
[1776560826013,42.26,75799.11,3.0,-0.32596,0.00012,25.9196]
[1776560826228,42.27,75793.18,3.0,-0.32667,0.00012,25.94053]
[1776560830978,42.27,75788.06,3.0,-0.32729,0.00012,25.95874]
[1776560836298,42.27,75783.11,3.0,-0.32789,0.00012,25.97639]
[1776560841333,42.28,75779.6,3.0,-0.32832,0.00012,25.98885]
[1776560846703,42.28,75779.7,3.0,-0.32831,0.00012,25.98874]
[1776560847375,42.28,75769.84,3.0,-0.32949,0.00012,26.02284]
[1776560852410,42.28,75770.12,3.0,-0.32945,0.00012,26.0188]
[1776560855310,42.28,75770.12,3.0,-0.32945,0.00012,26.0188]
[1776560855313,42.28,75770.12,3.0,-0.32945,0.00012,26.0188]
[1776560856363,42.28,75768.04,3.0,-0.3297,0.00012,26.02604]
[1776560857686,42.28,75760.83,3.0,-0.33056,0.00012,26.05074]
[1776560862761,42.28,75753.11,3.0,-0.33148,0.00012,26.07707]
[1776560864012,42.28,75751.02,3.0,-0.33173,0.00012,26.08416]
[1776560869530,42.28,75750.98,3.0,-0.33173,0.00012,26.08423]
[1776560876579,42.28,75752.69,3.0,-0.33153,0.00012,26.07838]
[1776560881614,42.28,75752.9,3.0,-0.3315,0.00012,26.07766]
[1776560882653,42.28,75752.9,3.0,-0.3315,0.00012,26.07766]
[1776560885927,42.28,75752.07,3.0,-0.3316,0.00012,26.08048]
[1776560891685,42.28,75746.93,3.0,-0.33221,0.00012,26.09783]
[1776560894876,42.28,75745.65,3.0,-0.33236,0.00012,26.10212]
[1776560900748,42.28,75740.07,3.0,-0.33303,0.00012,26.12079]
[1776560905783,42.28,75739.87,3.0,-0.33305,0.00012,26.12131]
[1776560910819,42.28,75736.08,3.0,-0.33349,0.00012,26.13387]
[1776560912142,42.28,75736.08,3.0,-0.33349,0.00012,26.13387]
[1776560916963,42.27,75728.81,3.0,-0.33434,0.00012,26.15472]
[1776560916969,42.27,75728.81,3.0,-0.33434,0.00012,26.15472]
[1776560921861,42.27,75727.57,3.0,-0.33448,0.00012,26.15855]
[1776560921897,42.27,75727.53,3.0,-0.33448,0.00012,26.15862]
[1776560926902,42.27,75722.65,3.0,-0.33506,0.00012,26.17472]
[1776560926932,42.27,75722.07,3.0,-0.33513,0.00012,26.17661]
[1776560931109,42.27,75721.35,3.0,-0.33521,0.00012,26.17885]
[1776560937233,42.26,75720.64,3.0,-0.33528,0.00012,26.18068]
[1776560937471,42.26,75720.64,3.0,-0.33528,0.00012,26.18068]
[1776560937559,42.26,75720.64,3.0,-0.33528,0.00012,26.18053]
[1776560938533,42.26,75720.64,3.0,-0.33528,0.00012,26.18053]
[1776560941030,42.26,75718.26,3.0,-0.33557,0.00012,26.18858]
[1776560941837,42.26,75718.26,3.0,-0.33557,0.00012,26.18864]
[1776560947520,42.26,75718.21,3.0,-0.33558,0.00012,26.18914]
[1776560954515,42.27,75718.17,3.0,-0.33559,0.00012,26.18939]
[1776560963186,42.28,75718.77,3.0,-0.33556,0.00012,26.18869]
[1776560968223,42.28,75717.77,3.0,-0.3357,0.00012,26.19254]
[1776560976279,42.29,75717.64,3.0,-0.33573,0.00012,26.19063]
[1776560981314,42.3,75717.75,3.0,-0.33573,0.00012,26.19074]
[1776560984854,42.3,75717.65,3.0,-0.33575,0.00012,26.19126]
[1776560989865,42.3,75717.68,3.0,-0.33576,0.00012,26.19153]
[1776560997280,42.32,75717.61,3.0,-0.33581,0.00012,26.19309]
[1776560997428,42.32,75715.38,3.0,-0.33608,0.00012,26.20059]
[1776560999584,42.32,75707.11,3.0,-0.33709,0.00012,26.22813]
[1776561002385,42.32,75705.63,3.0,-0.33727,0.00012,26.23327]
[1776561002807,42.32,75705.63,3.0,-0.33727,0.00012,26.23327]
[1776561002815,42.32,75705.63,3.0,-0.33727,0.00012,26.23327]
[1776561003285,42.32,75702.03,3.0,-0.33771,0.00012,26.24519]
[1776561003738,42.32,75702.03,3.0,-0.33771,0.00012,26.24519]
[1776561006091,42.33,75694.56,3.0,-0.33862,0.00012,26.26991]
[1776561011526,42.34,75692.81,3.0,-0.33886,0.00012,26.27625]
[1776561017568,42.34,75695.31,3.0,-0.33858,0.00012,26.2688]
[1776561024617,42.35,75695.48,3.0,-0.33858,0.00012,26.26904]
[1776561029846,42.36,75695.29,3.0,-0.33862,0.00012,26.27011]
[1776561029848,42.36,75695.29,3.0,-0.33862,0.00012,26.27011]
[1776561030659,42.36,75681.69,3.0,-0.34027,0.00012,26.31428]
[1776561035694,42.36,75681.61,3.0,-0.34027,0.00012,26.3117]
[1776561037822,42.36,75679.54,3.0,-0.34053,0.00012,26.31843]
[1776561039457,42.36,75673.66,3.0,-0.34124,0.00012,26.3374]
[1776561044757,42.37,75673.88,3.0,-0.34123,0.00012,26.33705]
[1776561049792,42.37,75671.89,3.0,-0.34148,0.00012,26.34368]
[1776561053243,42.37,75671.86,3.0,-0.34148,0.00012,26.34383]
[1776561053292,42.37,75671.86,3.0,-0.34148,0.00012,26.34383]
[1776561053819,42.37,75664.07,3.0,-0.34243,0.00012,26.36876]
[1776561055705,42.37,75659.36,3.0,-0.343,0.00012,26.3837]
[1776561059912,42.37,75658.42,3.0,-0.34311,0.00012,26.38674]
[1776561060362,42.37,75658.21,3.0,-0.34314,0.00012,26.38741]
[1776561060941,42.37,75654.99,3.0,-0.34353,0.00012,26.39758]
[1776561061269,42.37,75654.99,3.0,-0.34353,0.00012,26.39758]
[1776561067919,42.38,75658.06,3.0,-0.34316,0.00012,26.388]
[1776561072954,42.38,75657.05,3.0,-0.34328,0.00012,26.39123]
[1776561076093,42.38,75661.53,3.0,-0.34274,0.00012,26.3771]
[1776561079283,42.38,75669.79,3.0,-0.34175,0.00012,26.35098]
[1776561083365,42.38,75675.9,3.0,-0.34102,0.00012,26.33167]
[1776561088939,42.38,75675.94,3.0,-0.34102,0.00012,26.33171]
[1776561094688,42.39,75676.84,3.0,-0.34091,0.00012,26.3261]
[1776561105184,42.39,75677.85,3.0,-0.34082,0.00012,26.32361]
[1776561110219,42.4,75673.33,3.0,-0.34137,0.00012,26.33834]
[1776561113516,42.4,75672.28,3.0,-0.3415,0.00012,26.34178]
[1776561120289,42.4,75674.0,3.0,-0.34131,0.00012,26.33666]
[1776561123550,42.4,75676.91,3.0,-0.34096,0.00012,26.32746]
[1776561129352,42.41,75678.58,3.0,-0.34077,0.00012,26.32252]
[1776561136401,42.41,75679.14,3.0,-0.34072,0.00012,26.32116]
[1776561143450,42.42,75679.92,3.0,-0.34064,0.00012,26.31916]
[1776561147242,42.42,75679.92,3.0,-0.34064,0.00012,26.31916]
[1776561148317,42.42,75680.5,3.0,-0.34058,0.00012,26.31755]
[1776561155534,42.43,75683.23,3.0,-0.34026,0.00012,26.30614]
[1776561158814,42.43,75683.12,3.0,-0.34027,0.00012,26.30663]
[1776561164596,42.43,75679.64,3.0,-0.34071,0.00012,26.31821]
[1776561169632,42.43,75679.97,3.0,-0.34068,0.00012,26.31743]
[1776561174668,42.44,75679.87,3.0,-0.3407,0.00012,26.31803]
[1776561184738,42.44,75679.8,3.0,-0.34072,0.00012,26.3188]
[1776561190779,42.45,75678.91,3.0,-0.34084,0.00012,26.32195]
[1776561195815,42.45,75672.55,3.0,-0.34162,0.00012,26.34245]
[1776561202864,42.45,75672.87,3.0,-0.34158,0.00012,26.34164]
[1776561207899,42.45,75671.59,3.0,-0.34174,0.00012,26.34585]
[1776561210960,42.45,75671.52,3.0,-0.34175,0.00012,26.34612]
[1776561218976,42.46,75671.83,3.0,-0.34171,0.00012,26.34216]
[1776561224013,42.46,75675.59,3.0,-0.34126,0.00012,26.33032]
[1776561225296,42.46,75675.55,3.0,-0.34127,0.00012,26.33048]
[1776561231853,42.46,75678.74,3.0,-0.34089,0.00012,26.32049]
[1776561237104,42.46,75677.18,3.0,-0.34109,0.00012,26.32572]
[1776561242138,42.46,75677.65,3.0,-0.34103,0.00012,26.32438]
[1776561247174,42.46,75677.92,3.0,-0.34101,0.00012,26.32366]
[1776561252209,42.47,75677.82,3.0,-0.34102,0.00012,26.32413]
[1776561261272,42.47,75673.84,3.0,-0.34151,0.00012,26.33706]
[1776561266307,42.47,75673.1,3.0,-0.3416,0.00012,26.33948]
[1776561272349,42.47,75672.93,3.0,-0.34161,0.00012,26.33691]
[1776561278594,42.47,75672.93,3.0,-0.34161,0.00012,26.33691]
[1776561279839,42.47,75672.93,3.0,-0.34162,0.00012,26.33701]
[1776561286451,42.47,75672.97,3.0,-0.34161,0.00012,26.337]
[1776561291429,42.47,75670.24,3.0,-0.34195,0.00012,26.34572]
[1776561291908,42.47,75670.24,3.0,-0.34195,0.00012,26.34572]
[1776561291950,42.47,75670.24,3.0,-0.34195,0.00012,26.34572]
[1776561295214,42.47,75666.13,3.0,-0.34244,0.00012,26.35876]
[1776561295232,42.47,75666.13,3.0,-0.34244,0.00012,26.35876]
[1776561295362,42.47,75666.13,3.0,-0.34244,0.00012,26.35876]
[1776561295443,42.47,75666.13,3.0,-0.34244,0.00012,26.35876]
[1776561295505,42.47,75666.13,3.0,-0.34244,0.00012,26.35876]
[1776561295597,42.47,75666.13,3.0,-0.34244,0.00012,26.35876]
[1776561295818,42.47,75666.13,3.0,-0.34244,0.00012,26.35876]
[1776561296080,42.47,75666.13,3.0,-0.34244,0.00012,26.35876]
[1776561296182,42.47,75687.25,3.0,-0.3399,0.00012,26.29144]
[1776561296223,42.47,75687.25,3.0,-0.3399,0.00012,26.29144]
[1776561296509,42.47,75687.25,3.0,-0.3399,0.00012,26.29144]
[1776561296544,42.47,75687.25,3.0,-0.3399,0.00012,26.29144]
[1776561297009,42.47,75687.25,3.0,-0.3399,0.00012,26.29144]
[1776561297079,42.47,75716.23,3.0,-0.33642,0.00012,26.19725]
[1776561297697,42.47,75716.23,3.0,-0.33642,0.00012,26.19725]
[1776561297735,42.47,75716.77,3.0,-0.33636,0.00012,26.19547]
[1776561301051,42.47,75713.84,3.0,-0.33671,0.00012,26.20507]
[1776561301119,42.47,75712.22,3.0,-0.3369,0.00012,26.21035]
[1776561301673,42.47,75712.22,3.0,-0.3369,0.00012,26.21035]
[1776561305814,42.48,75703.96,3.0,-0.3379,0.00012,26.23762]
[1776561305816,42.48,75703.96,3.0,-0.3379,0.00012,26.23762]
[1776561305985,42.48,75703.96,3.0,-0.3379,0.00012,26.23762]
[1776561306268,42.48,75703.94,3.0,-0.33791,0.00012,26.23788]
[1776561307453,42.48,75701.47,3.0,-0.3382,0.00012,26.2459]
[1776561310499,42.48,75695.96,3.0,-0.33888,0.00012,26.26406]
[1776561310824,42.48,75695.96,3.0,-0.33888,0.00012,26.26406]
[1776561311530,42.48,75692.27,3.0,-0.33932,0.00012,26.27604]
[1776561314223,42.48,75678.96,3.0,-0.34093,0.00012,26.31886]
[1776561314283,42.48,75678.96,3.0,-0.34093,0.00012,26.31886]
[1776561314620,42.48,75678.96,3.0,-0.34093,0.00012,26.31886]
[1776561314687,42.48,75678.96,3.0,-0.34093,0.00012,26.31886]
[1776561315358,42.48,75674.57,3.0,-0.34145,0.00012,26.33287]
[1776561317746,42.48,75666.5,3.0,-0.34243,0.00012,26.35847]
[1776561317870,42.48,75666.5,3.0,-0.34243,0.00012,26.35847]
[1776561320047,42.48,75658.91,3.0,-0.34334,0.00012,26.38237]
[1776561320066,42.48,75658.91,3.0,-0.34334,0.00012,26.38237]
[1776561325728,42.48,75662.8,3.0,-0.34287,0.00012,26.36996]
[1776561330763,42.48,75666.39,3.0,-0.34243,0.00012,26.35857]
[1776561335798,42.48,75666.5,3.0,-0.3424,0.00012,26.35497]
[1776561341845,42.48,75666.89,3.0,-0.34235,0.00012,26.35367]
[1776561346880,42.48,75667.05,3.0,-0.34233,0.00012,26.3531]
[1776561352967,42.48,75667.73,3.0,-0.34225,0.00012,26.35092]
[1776561355485,42.48,75668.3,3.0,-0.34218,0.00012,26.34908]
[1776561358110,42.48,75668.33,3.0,-0.34218,0.00012,26.34897]
[1776561359201,42.48,75668.26,3.0,-0.34218,0.00012,26.34918]
[1776561362470,42.48,75667.61,3.0,-0.34226,0.00012,26.35121]
[1776561363214,42.48,75667.61,3.0,-0.34226,0.00012,26.35121]
[1776561364455,42.48,75678.11,3.0,-0.341,0.00012,26.31784]
[1776561367602,42.48,75679.85,3.0,-0.34079,0.00012,26.31234]
[1776561367689,42.48,75679.85,3.0,-0.34079,0.00012,26.31234]
[1776561369502,42.48,75690.07,3.0,-0.33956,0.00012,26.27962]
[1776561369690,42.48,75690.07,3.0,-0.33956,0.00012,26.27962]
[1776561370661,42.48,75692.93,3.0,-0.33922,0.00012,26.27045]
[1776561374176,42.48,75697.47,3.0,-0.33868,0.00012,26.25597]
[1776561384138,42.49,75695.82,3.0,-0.3389,0.00012,26.26201]
[1776561389174,42.49,75693.14,3.0,-0.33923,0.00012,26.27095]
[1776561398303,42.49,75689.07,3.0,-0.33971,0.00012,26.28103]
[1776561400434,42.5,75689.21,3.0,-0.33971,0.00012,26.28084]
[1776561401682,42.5,75689.21,3.0,-0.33971,0.00012,26.28089]
[1776561403595,42.5,75689.64,3.0,-0.33966,0.00012,26.27964]
[1776561403622,42.5,75689.64,3.0,-0.33966,0.00012,26.27964]
[1776561403735,42.5,75689.64,3.0,-0.33966,0.00012,26.27964]
[1776561403835,42.5,75689.64,3.0,-0.33966,0.00012,26.27964]
[1776561404281,42.5,75681.42,3.0,-0.34065,0.00012,26.30604]
[1776561406893,42.5,75680.18,3.0,-0.3408,0.00012,26.31005]
[1776561407111,42.5,75680.18,3.0,-0.3408,0.00012,26.31005]
[1776561407158,42.5,75680.18,3.0,-0.3408,0.00012,26.31005]
[1776561409316,42.5,75668.51,3.0,-0.34221,0.00012,26.34718]
[1776561415358,42.5,75668.12,3.0,-0.34225,0.00012,26.34838]
[1776561422407,42.5,75668.46,3.0,-0.34221,0.00012,26.34727]
[1776561427442,42.5,75672.28,3.0,-0.34175,0.00012,26.33517]
[1776561432477,42.5,75672.01,3.0,-0.34178,0.00012,26.33605]
[1776561437511,42.5,75672.98,3.0,-0.34167,0.00012,26.33301]
[1776561443554,42.5,75678.31,3.0,-0.34103,0.00012,26.31616]
[1776561449595,42.5,75677.7,3.0,-0.34111,0.00012,26.31823]
[1776561454631,42.5,75673.79,3.0,-0.34157,0.00012,26.32755]
[1776561460673,42.5,75673.68,3.0,-0.34158,0.00012,26.32798]
[1776561468731,42.5,75673.65,3.0,-0.34159,0.00012,26.32819]
[1776561474776,42.51,75673.75,3.0,-0.34158,0.00012,26.32797]
[1776561481827,42.51,75674.97,3.0,-0.34144,0.00012,26.32424]
[1776561490962,42.51,75675.2,3.0,-0.34142,0.00012,26.32358]
[1776561492147,42.51,75675.2,3.0,-0.34142,0.00012,26.32371]
[1776561497939,42.51,75675.2,3.0,-0.34143,0.00012,26.32386]
[1776561503981,42.51,75675.2,3.0,-0.34143,0.00012,26.32399]
[1776561508666,42.51,75675.2,3.0,-0.34143,0.00012,26.32408]
[1776561508688,42.51,75675.2,3.0,-0.34143,0.00012,26.32408]
[1776561508983,42.51,75675.2,3.0,-0.34143,0.00012,26.32408]
[1776561509308,42.51,75675.2,3.0,-0.34143,0.00012,26.32408]
[1776561509017,42.51,75656.28,3.0,-0.34371,0.00012,26.38381]
[1776561510024,42.51,75646.15,3.0,-0.34494,0.00012,26.4154]
[1776561514022,42.51,75648.78,3.0,-0.3446,0.00012,26.40387]
[1776561515099,42.51,75650.42,3.0,-0.3444,0.00012,26.39872]
[1776561528150,42.51,75656.41,3.0,-0.34366,0.00012,26.3796]
[1776561536177,42.51,75656.44,3.0,-0.34366,0.00012,26.37945]
[1776561540428,42.5,75656.62,3.0,-0.34363,0.00012,26.37868]
[1776561548289,42.5,75647.8,3.0,-0.34468,0.00012,26.40584]
[1776561553325,42.5,75648.05,3.0,-0.34464,0.00012,26.40484]
[1776561558360,42.49,75648.14,3.0,-0.34462,0.00012,26.40433]
[1776561563395,42.49,75648.54,3.0,-0.34457,0.00012,26.40287]
[1776561571228,42.49,75648.38,3.0,-0.34458,0.00012,26.4032]
[1776561572424,42.49,75648.31,3.0,-0.34457,0.00012,26.40004]
[1776561578501,42.49,75649.31,3.0,-0.34444,0.00012,26.39666]
[1776561580535,42.49,75649.28,3.0,-0.34444,0.00012,26.39671]
[1776561586557,42.48,75654.02,3.0,-0.34386,0.00012,26.38172]
[1776561587790,42.48,75654.02,3.0,-0.34386,0.00012,26.38172]
[1776561593606,42.48,75649.25,3.0,-0.34443,0.00012,26.39644]
[1776561594821,42.48,75649.25,3.0,-0.34443,0.00012,26.39644]
[1776561596079,42.48,75649.33,3.0,-0.34442,0.00012,26.39615]
[1776561601662,42.48,75650.21,3.0,-0.34431,0.00012,26.39319]
[1776561608711,42.48,75649.18,3.0,-0.34443,0.00012,26.39622]
[1776561618781,42.47,75649.18,3.0,-0.34442,0.00012,26.39593]
[1776561623816,42.47,75650.04,3.0,-0.34431,0.00012,26.39309]
[1776561628851,42.47,75650.54,3.0,-0.34424,0.00012,26.39138]
[1776561633886,42.47,75650.12,3.0,-0.34427,0.00012,26.38936]
[1776561643622,42.47,75650.09,3.0,-0.34427,0.00012,26.38934]
[1776561644365,42.47,75650.09,3.0,-0.34427,0.00012,26.38934]
[1776561645197,42.46,75650.23,3.0,-0.34425,0.00012,26.38872]
[1776561645447,42.46,75650.23,3.0,-0.34425,0.00012,26.38872]
[1776561651009,42.46,75650.44,3.0,-0.34422,0.00012,26.38792]
[1776561658060,42.46,75647.71,3.0,-0.34454,0.00012,26.39625]
[1776561663097,42.46,75647.34,3.0,-0.34458,0.00012,26.39729]
[1776561670146,42.46,75645.69,3.0,-0.34477,0.00012,26.40219]
[1776561676188,42.45,75645.4,3.0,-0.3448,0.00012,26.4029]
[1776561681223,42.45,75645.58,3.0,-0.34477,0.00012,26.40217]
[1776561692300,42.45,75644.85,3.0,-0.34486,0.00012,26.40431]
[1776561698342,42.45,75643.39,3.0,-0.345,0.00012,26.40519]
[1776561711433,42.44,75640.84,3.0,-0.34529,0.00012,26.41256]
[1776561721503,42.44,75640.84,3.0,-0.34528,0.00012,26.41215]
[1776561726538,42.43,75640.8,3.0,-0.34528,0.00012,26.41207]
[1776561737615,42.43,75640.84,3.0,-0.34526,0.00012,26.41153]
[1776561742650,42.43,75640.77,3.0,-0.34526,0.00012,26.41157]
[1776561747685,42.42,75640.84,3.0,-0.34524,0.00012,26.41117]
[1776561752720,42.42,75640.84,3.0,-0.34522,0.00012,26.40779]
[1776561757755,42.42,75640.77,3.0,-0.34523,0.00012,26.40784]
[1776561765453,42.42,75640.84,3.0,-0.34521,0.00012,26.40749]
[1776561770847,42.42,75643.73,3.0,-0.34485,0.00012,26.39824]
[1776561776025,42.41,75642.89,3.0,-0.34495,0.00012,26.40075]
[1776561781924,42.41,75640.21,3.0,-0.34527,0.00012,26.40888]
[1776561786959,42.41,75640.14,3.0,-0.34527,0.00012,26.40894]
[1776561791994,42.41,75636.46,3.0,-0.34571,0.00012,26.42019]
[1776561797034,42.41,75632.8,3.0,-0.34615,0.00012,26.43136]
[1776561802069,42.4,75632.23,3.0,-0.34621,0.00012,26.43293]
[1776561807106,42.4,75628.67,3.0,-0.34664,0.00012,26.4437]
[1776561809844,42.4,75627.58,3.0,-0.34677,0.00012,26.44691]
[1776561815160,42.4,75626.64,3.0,-0.34685,0.00012,26.44628]
[1776561820195,42.39,75626.54,3.0,-0.34686,0.00012,26.4463]
[1776561821203,42.39,75626.5,3.0,-0.34686,0.00012,26.44637]
[1776561825230,42.39,75626.48,3.0,-0.34685,0.00012,26.4462]
[1776561828251,42.39,75615.5,3.0,-0.34818,0.00012,26.4797]
[1776561830952,42.39,75614.88,3.0,-0.34825,0.00012,26.48143]
[1776561837314,42.38,75616.78,3.0,-0.348,0.00012,26.47506]
[1776561842349,42.37,75616.64,3.0,-0.348,0.00012,26.47508]
[1776561844744,42.37,75616.56,3.0,-0.34801,0.00012,26.47524]
[1776561854435,42.36,75615.18,3.0,-0.34815,0.00012,26.47855]
[1776561859470,42.36,75614.65,3.0,-0.34819,0.00012,26.47972]
[1776561864505,42.35,75614.76,3.0,-0.34817,0.00012,26.47893]
[1776561869540,42.35,75614.83,3.0,-0.34814,0.00012,26.47827]
[1776561873568,42.34,75622.77,3.0,-0.34715,0.00012,26.45036]
[1776561874475,42.34,75622.77,3.0,-0.34715,0.00012,26.45036]
[1776561883638,42.33,75619.25,3.0,-0.34755,0.00012,26.46038]
[1776561894716,42.32,75619.22,3.0,-0.34752,0.00012,26.45961]
[1776561901765,42.32,75619.18,3.0,-0.34751,0.00012,26.45919]
[1776561906801,42.31,75618.97,3.0,-0.34752,0.00012,26.45945]
[1776561912033,42.31,75619.29,3.0,-0.34747,0.00012,26.45823]
[1776561913538,42.31,75619.29,3.0,-0.34746,0.00012,26.45808]
[1776561919891,42.3,75619.37,3.0,-0.34743,0.00012,26.45723]
[1776561926025,42.3,75619.25,3.0,-0.34745,0.00012,26.45752]
[1776561926126,42.3,75628.94,3.0,-0.34625,0.00012,26.42723]
[1776561931976,42.29,75621.51,3.0,-0.34713,0.00012,26.44667]
[1776561937014,42.29,75621.55,3.0,-0.34711,0.00012,26.44622]
[1776561942049,42.28,75618.88,3.0,-0.34743,0.00012,26.4541]
[1776561945070,42.28,75628.2,3.0,-0.34628,0.00012,26.42511]
[1776561946483,42.28,75628.2,3.0,-0.34628,0.00012,26.42511]
[1776561949299,42.28,75632.91,3.0,-0.34571,0.00012,26.41036]
[1776561949579,42.28,75632.91,3.0,-0.34571,0.00012,26.41036]
[1776561950105,42.28,75624.04,3.0,-0.34679,0.00012,26.43781]
[1776561955141,42.28,75625.62,3.0,-0.34658,0.00012,26.43271]
[1776561961182,42.27,75624.34,3.0,-0.34673,0.00012,26.43638]
[1776561967225,42.27,75624.34,3.0,-0.34672,0.00012,26.43609]
[1776561975783,42.27,75624.38,3.0,-0.34671,0.00012,26.43587]
[1776561977016,42.27,75624.38,3.0,-0.3467,0.00012,26.43555]
[1776561986358,42.26,75624.34,3.0,-0.34669,0.00012,26.43516]
[1776561991393,42.26,75620.69,3.0,-0.34711,0.00012,26.443]
[1776561996428,42.25,75619.36,3.0,-0.34726,0.00012,26.44683]
[1776562001464,42.25,75619.1,3.0,-0.34728,0.00012,26.44736]
[1776562006499,42.25,75618.99,3.0,-0.34729,0.00012,26.44741]
[1776562011534,42.25,75620.43,3.0,-0.3471,0.00012,26.4427]
[1776562012053,42.25,75620.43,3.0,-0.3471,0.00012,26.4427]
[1776562012541,42.24,75618.15,3.0,-0.34738,0.00012,26.4497]
[1776562018582,42.24,75617.04,3.0,-0.34751,0.00012,26.45287]
[1776562024348,42.24,75617.12,3.0,-0.34749,0.00012,26.45255]
[1776562024633,42.24,75617.12,3.0,-0.34749,0.00012,26.45255]
[1776562024734,42.24,75616.87,3.0,-0.34752,0.00012,26.45316]
[1776562030667,42.24,75617.01,3.0,-0.34749,0.00012,26.45238]
[1776562038723,42.23,75617.19,3.0,-0.34745,0.00012,26.45139]
[1776562043758,42.23,75620.64,3.0,-0.34702,0.00012,26.44048]
[1776562046725,42.23,75620.68,3.0,-0.34701,0.00012,26.44027]
[1776562047192,42.23,75620.76,3.0,-0.347,0.00012,26.43997]
[1776562047620,42.23,75620.76,3.0,-0.347,0.00012,26.43997]
[1776562052822,42.22,75621.6,3.0,-0.34688,0.00012,26.43394]
[1776562057857,42.22,75617.88,3.0,-0.34732,0.00012,26.44522]
[1776562063899,42.22,75617.41,3.0,-0.34737,0.00012,26.44636]
[1776562064120,42.22,75617.41,3.0,-0.34737,0.00012,26.44636]
[1776562070948,42.21,75617.05,3.0,-0.3474,0.00012,26.4471]
[1776562077997,42.21,75616.53,3.0,-0.34745,0.00012,26.44832]
[1776562088872,42.21,75616.81,3.0,-0.34741,0.00012,26.44724]
[1776562094113,42.2,75615.22,3.0,-0.34758,0.00012,26.45152]
[1776562095051,42.2,75615.22,3.0,-0.34758,0.00012,26.45152]
[1776562098136,42.2,75615.19,3.0,-0.34758,0.00012,26.45151]
[1776562099376,42.2,75615.19,3.0,-0.34758,0.00012,26.4514]
[1776562105361,42.19,75615.96,3.0,-0.34747,0.00012,26.44872]
[1776562107422,42.19,75615.48,3.0,-0.34753,0.00012,26.4501]
[1776562114253,42.19,75615.37,3.0,-0.34751,0.00012,26.44683]
[1776562119289,42.18,75614.19,3.0,-0.34765,0.00012,26.45022]
[1776562124819,42.18,75613.85,3.0,-0.34768,0.00012,26.45106]
[1776562130366,42.18,75613.12,3.0,-0.34776,0.00012,26.45296]
[1776562133534,42.18,75612.91,3.0,-0.34778,0.00012,26.4535]
[1776562133553,42.18,75612.91,3.0,-0.34778,0.00012,26.4535]
[1776562133783,42.18,75612.91,3.0,-0.34778,0.00012,26.4535]
[1776562133829,42.17,75612.88,3.0,-0.34778,0.00012,26.4535]
[1776562134610,42.17,75612.88,3.0,-0.34778,0.00012,26.4535]
[1776562137400,42.17,75607.28,3.0,-0.34847,0.00012,26.47067]
[1776562137513,42.17,75607.28,3.0,-0.34847,0.00012,26.47067]
[1776562138422,42.17,75597.03,3.0,-0.34972,0.00012,26.50182]
[1776562140534,42.17,75597.14,3.0,-0.34971,0.00012,26.50152]
[1776562146479,42.18,75594.73,3.0,-0.35002,0.00012,26.50945]
[1776562151514,42.19,75594.85,3.0,-0.35003,0.00012,26.50958]
[1776562154403,42.19,75594.85,3.0,-0.35003,0.00012,26.50958]
[1776562154514,42.19,75594.85,3.0,-0.35003,0.00012,26.50958]
[1776562154535,42.19,75593.0,3.0,-0.35026,0.00012,26.51548]
[1776562159570,42.2,75592.57,3.0,-0.35034,0.00012,26.51748]
[1776562160574,42.2,75592.57,3.0,-0.35034,0.00012,26.51748]
[1776562160577,42.2,75592.53,3.0,-0.35035,0.00012,26.51774]
[1776562166619,42.21,75592.67,3.0,-0.35036,0.00012,26.51803]
[1776562169417,42.21,75592.48,3.0,-0.35039,0.00012,26.51884]
[1776562169640,42.21,75592.44,3.0,-0.3504,0.00012,26.51908]
[1776562171815,42.21,75591.11,3.0,-0.35057,0.00012,26.52323]
[1776562171885,42.21,75591.11,3.0,-0.35057,0.00012,26.52323]
[1776562172661,42.22,75579.26,3.0,-0.35202,0.00012,26.55589]
[1776562177696,42.22,75582.88,3.0,-0.3516,0.00012,26.54559]
[1776562182731,42.23,75582.56,3.0,-0.35166,0.00012,26.5471]
[1776562189780,42.24,75580.26,3.0,-0.35197,0.00012,26.55473]
[1776562194786,42.25,75580.16,3.0,-0.35199,0.00012,26.55545]
[1776562200857,42.25,75580.12,3.0,-0.35202,0.00012,26.5563]
[1776562205893,42.26,75578.15,3.0,-0.35229,0.00012,26.5627]
[1776562207643,42.26,75579.03,3.0,-0.35218,0.00012,26.56018]
[1776562210342,42.27,75576.37,3.0,-0.35252,0.00012,26.56839]
[1776562210383,42.27,75576.37,3.0,-0.35252,0.00012,26.56839]
[1776562210821,42.27,75576.37,3.0,-0.35252,0.00012,26.56839]
[1776562210830,42.27,75576.37,3.0,-0.35252,0.00012,26.56839]
[1776562210960,42.27,75576.37,3.0,-0.35252,0.00012,26.56839]
[1776562210983,42.27,75576.37,3.0,-0.35252,0.00012,26.56839]
[1776562210994,42.27,75576.37,3.0,-0.35252,0.00012,26.56839]
[1776562211111,42.27,75560.0,3.0,-0.35453,0.00012,26.61674]
[1776562211935,42.27,75552.57,3.0,-0.35545,0.00012,26.63862]
[1776562216970,42.27,75553.21,3.0,-0.35538,0.00012,26.63699]
[1776562218252,42.27,75553.5,3.0,-0.35535,0.00012,26.6362]
[1776562228048,42.28,75552.99,3.0,-0.35543,0.00012,26.63818]
[1776562232187,42.28,75555.8,3.0,-0.35508,0.00012,26.62704]
[1776562237180,42.28,75555.8,3.0,-0.35508,0.00012,26.62704]
[1776562237226,42.28,75555.8,3.0,-0.35508,0.00012,26.62704]
[1776562238641,42.29,75551.84,3.0,-0.35558,0.00012,26.63893]
[1776562239339,42.29,75544.73,3.0,-0.35646,0.00012,26.6596]
[1776562245167,42.29,75546.76,3.0,-0.35622,0.00012,26.65389]
[1776562246850,42.29,75546.76,3.0,-0.35622,0.00012,26.65389]
[1776562247350,42.29,75548.32,3.0,-0.35603,0.00012,26.64944]
[1776562247583,42.29,75548.32,3.0,-0.35603,0.00012,26.64944]
[1776562253223,42.29,75544.57,3.0,-0.35649,0.00012,26.66047]
[1776562256124,42.29,75545.45,3.0,-0.35639,0.00012,26.65795]
[1776562256349,42.29,75545.42,3.0,-0.35639,0.00012,26.65806]
[1776562256881,42.29,75545.42,3.0,-0.35639,0.00012,26.65806]
[1776562257567,42.29,75544.85,3.0,-0.35646,0.00012,26.65974]
[1776562257587,42.29,75544.85,3.0,-0.35646,0.00012,26.65974]
[1776562257674,42.29,75528.61,3.0,-0.35847,0.00012,26.70636]
[1776562259025,42.29,75528.61,3.0,-0.35847,0.00012,26.70636]
[1776562259849,42.29,75527.87,3.0,-0.35856,0.00012,26.70844]
[1776562259915,42.29,75527.5,3.0,-0.3586,0.00012,26.70948]
[1776562260298,42.29,75527.5,3.0,-0.3586,0.00012,26.70948]
[1776562264988,42.29,75518.87,3.0,-0.35967,0.00012,26.73389]
[1776562265039,42.29,75518.72,3.0,-0.35969,0.00012,26.73429]
[1776562266157,42.29,75518.72,3.0,-0.35969,0.00012,26.73429]
[1776562267321,42.29,75527.44,3.0,-0.35861,0.00012,26.70951]
[1776562269292,42.29,75528.97,3.0,-0.35842,0.00012,26.70514]
[1776562274370,42.29,75523.76,3.0,-0.35906,0.00012,26.71985]
[1776562275467,42.29,75523.76,3.0,-0.35906,0.00012,26.71985]
[1776562275482,42.29,75523.98,3.0,-0.35903,0.00012,26.71921]
[1776562276208,42.29,75523.98,3.0,-0.35903,0.00012,26.71921]
[1776562279748,42.29,75518.38,3.0,-0.35972,0.00012,26.73501]
[1776562280425,42.29,75516.36,3.0,-0.35997,0.00012,26.74066]
[1776562280426,42.29,75516.36,3.0,-0.35997,0.00012,26.74066]
[1776562280456,42.29,75516.36,3.0,-0.35997,0.00012,26.74066]
[1776562280647,42.29,75516.36,3.0,-0.35997,0.00012,26.74066]
[1776562280742,42.29,75500.19,3.0,-0.36197,0.00012,26.78589]
[1776562281315,42.29,75500.19,3.0,-0.36197,0.00012,26.78589]
[1776562282697,42.29,75498.05,3.0,-0.36224,0.00012,26.79186]
[1776562282820,42.29,75498.05,3.0,-0.36224,0.00012,26.79186]
[1776562283053,42.29,75498.05,3.0,-0.36224,0.00012,26.79186]
[1776562284095,42.29,75498.2,3.0,-0.36222,0.00012,26.79153]
[1776562284335,42.29,75503.91,3.0,-0.36152,0.00012,26.7758]
[1776562284441,42.29,75504.04,3.0,-0.3615,0.00012,26.77544]
[1776562290123,42.29,75503.7,3.0,-0.36156,0.00012,26.77664]
[1776562298593,42.3,75502.66,3.0,-0.36169,0.00012,26.77693]
[1776562300166,42.3,75502.66,3.0,-0.3617,0.00012,26.77699]
[1776562303000,42.3,75503.18,3.0,-0.36163,0.00012,26.77563]
[1776562303573,42.31,75512.21,3.0,-0.36052,0.00012,26.75052]
[1776562306539,42.31,75518.27,3.0,-0.35977,0.00012,26.73343]
[1776562306546,42.31,75518.27,3.0,-0.35977,0.00012,26.73343]
[1776562307080,42.31,75518.27,3.0,-0.35977,0.00012,26.73343]
[1776562307173,42.3,75519.36,3.0,-0.35963,0.00012,26.7303]
[1776562310625,42.3,75528.0,3.0,-0.35856,0.00012,26.7057]
[1776562315661,42.3,75530.21,3.0,-0.35828,0.00012,26.6993]
[1776562320783,42.3,75530.42,3.0,-0.35825,0.00012,26.69863]
[1776562322356,42.3,75537.55,3.0,-0.35737,0.00012,26.67819]
[1776562325776,42.3,75541.64,3.0,-0.35687,0.00012,26.66641]
[1776562329118,42.3,75546.91,3.0,-0.35622,0.00012,26.6512]
[1776562334796,42.3,75551.43,3.0,-0.35567,0.00012,26.6382]
[1776562336763,42.3,75551.58,3.0,-0.35565,0.00012,26.63778]
[1776562341845,42.3,75553.94,3.0,-0.35536,0.00012,26.63101]
[1776562347887,42.3,75553.43,3.0,-0.35543,0.00012,26.63258]
[1776562352922,42.31,75552.59,3.0,-0.35552,0.00012,26.63193]
[1776562357957,42.31,75552.73,3.0,-0.35551,0.00012,26.6316]
[1776562365006,42.31,75552.48,3.0,-0.35554,0.00012,26.63243]
[1776562370046,42.31,75552.52,3.0,-0.35554,0.00012,26.6324]
[1776562375081,42.31,75554.67,3.0,-0.35528,0.00012,26.62623]
[1776562377005,42.31,75554.42,3.0,-0.35531,0.00012,26.62698]
[1776562377143,42.31,75554.42,3.0,-0.35531,0.00012,26.62698]
[1776562377958,42.31,75560.0,3.0,-0.35462,0.00012,26.6107]
[1776562383136,42.31,75569.33,3.0,-0.35349,0.00012,26.58358]
[1776562388172,42.32,75567.47,3.0,-0.35373,0.00012,26.58933]
[1776562390965,42.32,75567.5,3.0,-0.35373,0.00012,26.58935]
[1776562391027,42.32,75567.5,3.0,-0.35373,0.00012,26.58935]
[1776562391411,42.32,75567.5,3.0,-0.35373,0.00012,26.5894]
[1776562397303,42.32,75562.73,3.0,-0.35432,0.00012,26.60366]
[1776562397419,42.32,75563.53,3.0,-0.35423,0.00012,26.60135]
[1776562400681,42.33,75573.18,3.0,-0.35305,0.00012,26.57309]
[1776562402726,42.33,75573.21,3.0,-0.35305,0.00012,26.57313]
[1776562409320,42.33,75572.49,3.0,-0.35316,0.00012,26.57574]
[1776562411177,42.33,75572.49,3.0,-0.35316,0.00012,26.57574]
[1776562417375,42.34,75571.8,3.0,-0.35325,0.00012,26.57516]
[1776562422411,42.34,75572.12,3.0,-0.35322,0.00012,26.57459]
[1776562424688,42.35,75572.12,3.0,-0.35323,0.00012,26.57474]
[1776562431980,42.35,75572.37,3.0,-0.35321,0.00012,26.57447]
[1776562435992,42.36,75573.1,3.0,-0.35314,0.00012,26.57261]
[1776562442550,42.36,75572.49,3.0,-0.35323,0.00012,26.57499]
[1776562450609,42.37,75572.38,3.0,-0.35327,0.00012,26.57585]
[1776562455778,42.37,75570.15,3.0,-0.35355,0.00012,26.58266]
[1776562456308,42.37,75570.15,3.0,-0.35355,0.00012,26.58266]
[1776562461687,42.38,75567.67,3.0,-0.35386,0.00012,26.5903]
[1776562467729,42.38,75569.78,3.0,-0.35362,0.00012,26.58441]
[1776562472764,42.38,75567.16,3.0,-0.35394,0.00012,26.58919]
[1776562477799,42.39,75568.52,3.0,-0.35378,0.00012,26.58544]
[1776562482834,42.39,75568.99,3.0,-0.35373,0.00012,26.58431]
[1776562487869,42.39,75568.56,3.0,-0.35379,0.00012,26.58583]
[1776562493911,42.4,75567.85,3.0,-0.35389,0.00012,26.58826]
[1776562498878,42.4,75565.01,3.0,-0.35425,0.00012,26.59676]
[1776562499396,42.4,75565.01,3.0,-0.35425,0.00012,26.59676]
[1776562499940,42.4,75564.89,3.0,-0.35426,0.00012,26.59716]
[1776562500441,42.4,75564.92,3.0,-0.35426,0.00012,26.59712]
[1776562502678,42.4,75564.23,3.0,-0.35435,0.00012,26.59924]
[1776562503131,42.4,75564.23,3.0,-0.35435,0.00012,26.59924]
[1776562504446,42.4,75556.7,3.0,-0.35528,0.00012,26.62129]
[1776562510024,42.41,75554.83,3.0,-0.35551,0.00012,26.62688]
[1776562516065,42.41,75554.47,3.0,-0.35556,0.00012,26.62808]
[1776562518312,42.41,75554.47,3.0,-0.35556,0.00012,26.62808]
[1776562519038,42.41,75554.47,3.0,-0.35557,0.00012,26.62812]
[1776562521886,42.41,75554.61,3.0,-0.35555,0.00012,26.62776]
[1776562526370,42.41,75554.63,3.0,-0.35555,0.00012,26.62779]
[1776562530244,42.41,75554.46,3.0,-0.35558,0.00012,26.62838]
[1776562531344,42.41,75554.6,3.0,-0.35556,0.00012,26.62799]
[1776562537215,42.41,75552.19,3.0,-0.35585,0.00012,26.63191]
[1776562539022,42.41,75551.83,3.0,-0.35589,0.00012,26.63296]
[1776562539668,42.41,75551.83,3.0,-0.35589,0.00012,26.63297]
[1776562540544,42.41,75552.08,3.0,-0.35586,0.00012,26.63225]
[1776562541736,42.41,75552.08,3.0,-0.35586,0.00012,26.63225]
[1776562543712,42.41,75551.8,3.0,-0.3559,0.00012,26.63309]
[1776562550307,42.41,75550.8,3.0,-0.35602,0.00012,26.63601]
[1776562555342,42.42,75551.3,3.0,-0.35596,0.00012,26.63457]
[1776562560378,42.42,75549.86,3.0,-0.35614,0.00012,26.63874]
[1776562565488,42.42,75550.25,3.0,-0.35609,0.00012,26.63761]
[1776562571118,42.42,75550.18,3.0,-0.3561,0.00012,26.63781]
[1776562576492,42.41,75552.71,3.0,-0.35579,0.00012,26.63049]
[1776562582534,42.42,75552.5,3.0,-0.35581,0.00012,26.63112]
[1776562589583,42.42,75552.86,3.0,-0.35577,0.00012,26.63011]
[1776562594658,42.42,75551.53,3.0,-0.35592,0.00012,26.63079]
[1776562600661,42.42,75549.49,3.0,-0.35617,0.00012,26.63668]
[1776562605696,42.42,75549.52,3.0,-0.35617,0.00012,26.63658]
[1776562608683,42.42,75550.59,3.0,-0.35603,0.00012,26.63348]
[1776562613729,42.42,75554.29,3.0,-0.35558,0.00012,26.62277]
[1776562614282,42.42,75554.29,3.0,-0.35558,0.00012,26.62277]
[1776562619800,42.42,75565.06,3.0,-0.35426,0.00012,26.59155]
[1776562622709,42.42,75565.54,3.0,-0.35421,0.00012,26.59018]
[1776562627857,42.42,75565.63,3.0,-0.3542,0.00012,26.59014]
[1776562632892,42.42,75565.46,3.0,-0.35423,0.00012,26.59082]
[1776562636120,42.42,75565.49,3.0,-0.35423,0.00012,26.59081]
[1776562641955,42.43,75565.4,3.0,-0.35425,0.00012,26.59133]
[1776562646990,42.43,75565.11,3.0,-0.35429,0.00012,26.59238]
[1776562658074,42.44,75565.36,3.0,-0.35427,0.00012,26.5889]
[1776562661257,42.44,75565.25,3.0,-0.35428,0.00012,26.5893]
[1776562661328,42.44,75565.25,3.0,-0.35428,0.00012,26.5893]
[1776562661636,42.44,75565.25,3.0,-0.35429,0.00012,26.58939]
[1776562662102,42.44,75575.85,3.0,-0.35299,0.00012,26.55824]
[1776562667214,42.44,75577.08,3.0,-0.35284,0.00012,26.55479]
[1776562682243,42.46,75578.84,3.0,-0.35267,0.00012,26.55085]
[1776562688285,42.46,75579.02,3.0,-0.35267,0.00012,26.55082]
[1776562693320,42.47,75578.95,3.0,-0.35269,0.00012,26.55144]
[1776562700368,42.47,75578.84,3.0,-0.35273,0.00012,26.55235]
[1776562701882,42.47,75578.84,3.0,-0.35273,0.00012,26.55235]
[1776562701910,42.47,75578.84,3.0,-0.35273,0.00012,26.55235]
[1776562702383,42.48,75590.47,3.0,-0.35131,0.00012,26.518]
[1776562704249,42.48,75590.78,3.0,-0.35128,0.00012,26.51719]
[1776562705180,42.48,75593.28,3.0,-0.35098,0.00012,26.50984]
[1776562707152,42.48,75598.04,3.0,-0.35041,0.00012,26.49582]
[1776562707511,42.48,75598.04,3.0,-0.35041,0.00012,26.49582]
[1776562709602,42.49,75601.4,3.0,-0.35001,0.00012,26.48599]
[1776562710441,42.49,75603.36,3.0,-0.34977,0.00012,26.48022]
[1776562710703,42.49,75606.37,3.0,-0.34941,0.00012,26.47128]
[1776562711447,42.49,75608.37,3.0,-0.34916,0.00012,26.46213]
[1776562716482,42.5,75609.14,3.0,-0.34908,0.00012,26.46024]
[1776562717174,42.5,75609.14,3.0,-0.34908,0.00012,26.46024]
[1776562722524,42.5,75607.07,3.0,-0.34935,0.00012,26.46712]
[1776562727559,42.51,75607.09,3.0,-0.34937,0.00012,26.46757]
[1776562732594,42.51,75607.09,3.0,-0.34939,0.00012,26.46803]
[1776562737629,42.52,75607.27,3.0,-0.34938,0.00012,26.46793]
[1776562740247,42.52,75606.61,3.0,-0.34947,0.00012,26.47009]
[1776562745685,42.53,75609.27,3.0,-0.34916,0.00012,26.46257]
[1776562750641,42.53,75611.18,3.0,-0.34894,0.00012,26.45706]
[1776562760793,42.54,75608.19,3.0,-0.34934,0.00012,26.46704]
[1776562763008,42.54,75608.12,3.0,-0.34935,0.00012,26.46733]
[1776562763181,42.54,75608.12,3.0,-0.34935,0.00012,26.46733]
[1776562763218,42.54,75608.12,3.0,-0.34935,0.00012,26.46733]
[1776562763240,42.54,75608.22,3.0,-0.34934,0.00012,26.46709]
[1776562763814,42.54,75599.83,3.0,-0.35036,0.00012,26.49243]
[1776562767270,42.55,75596.27,3.0,-0.3508,0.00012,26.50323]
[1776562770863,42.55,75588.21,3.0,-0.3518,0.00012,26.52756]
[1776562775898,42.55,75586.9,3.0,-0.35195,0.00012,26.52853]
[1776562778770,42.55,75586.9,3.0,-0.35195,0.00012,26.52853]
[1776562783959,42.56,75586.85,3.0,-0.35198,0.00012,26.52914]
[1776562788994,42.56,75587.27,3.0,-0.35194,0.00012,26.52821]
[1776562794029,42.57,75594.07,3.0,-0.35112,0.00012,26.50833]
[1776562795189,42.57,75594.07,3.0,-0.35112,0.00012,26.50833]
[1776562795221,42.57,75594.07,3.0,-0.35112,0.00012,26.50833]
[1776562795366,42.57,75594.07,3.0,-0.35112,0.00012,26.50833]
[1776562795855,42.57,75594.82,3.0,-0.35103,0.00012,26.50618]
[1776562796068,42.57,75594.82,3.0,-0.35103,0.00012,26.50618]
[1776562796284,42.57,75594.82,3.0,-0.35103,0.00012,26.50618]
[1776562796474,42.57,75561.81,3.0,-0.35507,0.00012,26.60332]
[1776562796854,42.57,75561.81,3.0,-0.35507,0.00012,26.60332]
[1776562797406,42.57,75548.51,3.0,-0.35669,0.00012,26.64163]
[1776562799443,42.57,75549.22,3.0,-0.35661,0.00012,26.6396]
[1776562801129,42.57,75549.03,3.0,-0.35663,0.00012,26.6401]
[1776562801152,42.57,75549.03,3.0,-0.35663,0.00012,26.6401]
[1776562803893,42.57,75557.11,3.0,-0.35564,0.00012,26.61682]
[1776562804707,42.57,75557.11,3.0,-0.35564,0.00012,26.61682]
[1776562804786,42.57,75557.27,3.0,-0.35562,0.00012,26.61636]
[1776562804908,42.57,75557.27,3.0,-0.35562,0.00012,26.61636]
[1776562807200,42.57,75560.68,3.0,-0.3552,0.00012,26.6065]
[1776562807675,42.57,75560.68,3.0,-0.3552,0.00012,26.6065]
[1776562810513,42.57,75569.3,3.0,-0.35415,0.00012,26.58147]
[1776562814773,42.57,75568.21,3.0,-0.35429,0.00012,26.5848]
[1776562823232,42.57,75566.13,3.0,-0.35455,0.00012,26.59107]
[1776562828238,42.57,75566.13,3.0,-0.35455,0.00012,26.59107]
[1776562834309,42.58,75566.25,3.0,-0.35453,0.00012,26.58782]
[1776562834800,42.58,75566.25,3.0,-0.35453,0.00012,26.58782]
[1776562835278,42.58,75566.25,3.0,-0.35453,0.00012,26.58782]
[1776562844379,42.58,75566.9,3.0,-0.35446,0.00012,26.58622]
[1776562849414,42.58,75568.56,3.0,-0.35427,0.00012,26.58154]
[1776562854005,42.59,75568.01,3.0,-0.35434,0.00012,26.58329]
[1776562855426,42.59,75567.06,3.0,-0.35446,0.00012,26.58609]
[1776562860491,42.59,75565.75,3.0,-0.35463,0.00012,26.59015]
[1776562865526,42.59,75566.23,3.0,-0.35457,0.00012,26.58894]
[1776562870562,42.59,75571.05,3.0,-0.35399,0.00012,26.57509]
[1776562874039,42.6,75571.74,3.0,-0.35391,0.00012,26.57324]
[1776562880635,42.6,75571.88,3.0,-0.35391,0.00012,26.5732]
[1776562886677,42.6,75571.78,3.0,-0.35393,0.00012,26.57382]
[1776562891712,42.61,75571.84,3.0,-0.35392,0.00012,26.57073]
[1776562892041,42.61,75571.84,3.0,-0.35392,0.00012,26.57073]
[1776562897754,42.61,75571.85,3.0,-0.35394,0.00012,26.57104]
[1776562902789,42.62,75572.01,3.0,-0.35393,0.00012,26.57086]
[1776562907068,42.62,75572.04,3.0,-0.35393,0.00012,26.571]
[1776562912126,42.62,75572.21,3.0,-0.35392,0.00012,26.57074]
[1776562918901,42.63,75572.29,3.0,-0.35393,0.00012,26.57097]
[1776562924943,42.63,75573.87,3.0,-0.35375,0.00012,26.5667]
[1776562938435,42.64,75574.15,3.0,-0.35372,0.00012,26.56612]
[1776562944197,42.65,75574.04,3.0,-0.35376,0.00012,26.56723]
[1776562945198,42.65,75574.11,3.0,-0.35376,0.00012,26.56708]
[1776562951852,42.65,75573.97,3.0,-0.35379,0.00012,26.56782]
[1776562952953,42.65,75574.08,3.0,-0.35376,0.00012,26.56442]
[1776562959610,42.66,75574.01,3.0,-0.35379,0.00012,26.56496]
[1776562959991,42.66,75574.04,3.0,-0.35379,0.00012,26.56498]
[1776562960701,42.66,75574.04,3.0,-0.35379,0.00012,26.56498]
[1776562966235,42.66,75576.45,3.0,-0.3535,0.00012,26.55825]
[1776562968133,42.66,75577.12,3.0,-0.35342,0.00012,26.55634]
[1776562974292,42.67,75590.16,3.0,-0.35186,0.00012,26.51854]
[1776562979327,42.67,75589.42,3.0,-0.35196,0.00012,26.52113]
[1776562980931,42.67,75586.12,3.0,-0.35236,0.00012,26.53095]
[1776562983876,42.68,75582.55,3.0,-0.3528,0.00012,26.54158]
[1776562989397,42.68,75583.0,3.0,-0.35277,0.00012,26.54069]
[1776562989923,42.68,75583.0,3.0,-0.35277,0.00012,26.54069]
[1776562996447,42.69,75588.66,3.0,-0.3521,0.00012,26.52453]
[1776563004503,42.7,75589.04,3.0,-0.35207,0.00012,26.52398]
[1776563009537,42.7,75589.11,3.0,-0.35207,0.00012,26.52413]
[1776563015580,42.71,75588.09,3.0,-0.3522,0.00012,26.52437]
[1776563020614,42.71,75587.18,3.0,-0.35232,0.00012,26.52739]
[1776563029678,42.72,75587.12,3.0,-0.35235,0.00012,26.52819]
[1776563030557,42.72,75587.12,3.0,-0.35235,0.00012,26.52819]
[1776563035720,42.72,75589.64,3.0,-0.35206,0.00012,26.52116]
[1776563042768,42.73,75589.7,3.0,-0.35207,0.00012,26.52143]
[1776563042976,42.73,75589.7,3.0,-0.35207,0.00012,26.52143]
[1776563052838,42.74,75589.98,3.0,-0.35206,0.00012,26.52121]
[1776563057874,42.74,75590.09,3.0,-0.35206,0.00012,26.52118]
[1776563069958,42.75,75589.3,3.0,-0.35218,0.00012,26.52417]
[1776563075181,42.75,75589.3,3.0,-0.35218,0.00012,26.52417]
[1776563080617,42.75,75589.3,3.0,-0.35217,0.00012,26.52124]
[1776563080939,42.75,75589.3,3.0,-0.35217,0.00012,26.52124]
[1776563081036,42.75,75576.93,3.0,-0.35369,0.00012,26.55778]
[1776563084444,42.76,75578.49,3.0,-0.3535,0.00012,26.55328]
[1776563091221,42.76,75581.27,3.0,-0.35317,0.00012,26.54536]
[1776563092721,42.76,75581.44,3.0,-0.35315,0.00012,26.54493]
[1776563098666,42.76,75581.58,3.0,-0.35314,0.00012,26.54473]
[1776563104375,42.76,75587.61,3.0,-0.35242,0.00012,26.52727]
[1776563110241,42.77,75589.48,3.0,-0.3522,0.00012,26.52214]
[1776563115440,42.77,75588.98,3.0,-0.35227,0.00012,26.52377]
[1776563115489,42.77,75588.98,3.0,-0.35227,0.00012,26.52377]
[1776563116765,42.77,75588.98,3.0,-0.35228,0.00012,26.52387]
[1776563122325,42.78,75589.27,3.0,-0.35225,0.00012,26.52337]
[1776563127360,42.78,75589.82,3.0,-0.3522,0.00012,26.522]
[1776563133402,42.78,75589.89,3.0,-0.35218,0.00012,26.5189]
[1776563138437,42.79,75589.93,3.0,-0.35219,0.00012,26.51902]
[1776563141063,42.79,75589.96,3.0,-0.35219,0.00012,26.51898]
[1776563142696,42.79,75589.97,3.0,-0.35219,0.00012,26.51904]
[1776563149800,42.79,75588.81,3.0,-0.35234,0.00012,26.52272]
[1776563155559,42.8,75588.99,3.0,-0.35233,0.00012,26.52252]
[1776563164621,42.8,75589.02,3.0,-0.35234,0.00012,26.52278]
[1776563170064,42.8,75589.06,3.0,-0.35234,0.00012,26.52282]
[1776563173560,42.8,75594.1,3.0,-0.35173,0.00012,26.50815]
[1776563173645,42.8,75594.1,3.0,-0.35173,0.00012,26.50815]
[1776563173697,42.8,75594.1,3.0,-0.35173,0.00012,26.50815]
[1776563173713,42.8,75594.1,3.0,-0.35173,0.00012,26.50815]
[1776563174080,42.8,75594.1,3.0,-0.35173,0.00012,26.50815]
[1776563177963,42.8,75602.29,3.0,-0.35074,0.00012,26.48402]
[1776563182901,42.81,75604.71,3.0,-0.35045,0.00012,26.47689]
[1776563183476,42.81,75604.75,3.0,-0.35045,0.00012,26.4768]
[1776563183619,42.81,75604.75,3.0,-0.35045,0.00012,26.4768]
[1776563184764,42.81,75604.77,3.0,-0.35045,0.00012,26.47676]
[1776563189798,42.81,75604.71,3.0,-0.35046,0.00012,26.47703]
[1776563197855,42.81,75607.92,3.0,-0.35006,0.00012,26.46445]
[1776563198146,42.81,75607.92,3.0,-0.35006,0.00012,26.46445]
[1776563198862,42.81,75608.04,3.0,-0.35005,0.00012,26.46413]
[1776563203544,42.81,75608.04,3.0,-0.35005,0.00012,26.46427]
[1776563207267,42.81,75608.51,3.0,-0.35001,0.00012,26.46313]
[1776563208255,42.82,75608.87,3.0,-0.34996,0.00012,26.46209]
[1776563209873,42.82,75608.87,3.0,-0.34996,0.00012,26.46209]
[1776563212445,42.82,75613.95,3.0,-0.34936,0.00012,26.4471]
[1776563214530,42.82,75614.1,3.0,-0.34934,0.00012,26.44673]
[1776563214973,42.82,75614.06,3.0,-0.34935,0.00012,26.44685]
[1776563218125,42.82,75616.04,3.0,-0.34911,0.00012,26.44091]
[1776563221380,42.82,75620.47,3.0,-0.34856,0.00012,26.4274]
[1776563227060,42.82,75622.42,3.0,-0.34833,0.00012,26.42164]
[1776563230318,42.82,75621.08,3.0,-0.3485,0.00012,26.42574]
[1776563241160,42.82,75618.6,3.0,-0.34879,0.00012,26.4331]
[1776563241845,42.82,75618.6,3.0,-0.34879,0.00012,26.4331]
[1776563241914,42.82,75618.6,3.0,-0.34879,0.00012,26.4331]
[1776563242024,42.82,75618.6,3.0,-0.34879,0.00012,26.4331]
[1776563242028,42.82,75618.6,3.0,-0.34879,0.00012,26.4331]
[1776563242167,42.82,75612.8,3.0,-0.34949,0.00012,26.45049]
[1776563248208,42.82,75607.18,3.0,-0.35019,0.00012,26.46766]
[1776563251633,42.82,75607.18,3.0,-0.35019,0.00012,26.46778]
[1776563256754,42.83,75607.27,3.0,-0.35018,0.00012,26.4646]
[1776563256756,42.83,75607.27,3.0,-0.35018,0.00012,26.4646]
[1776563267343,42.83,75606.69,3.0,-0.35027,0.00012,26.46698]
[1776563276093,42.84,75606.68,3.0,-0.35028,0.00012,26.46718]
[1776563276207,42.84,75606.68,3.0,-0.35028,0.00012,26.46718]
[1776563277400,42.84,75606.68,3.0,-0.35029,0.00012,26.46751]
[1776563282086,42.84,75605.64,3.0,-0.35043,0.00012,26.47083]
[1776563284941,42.84,75605.34,3.0,-0.35047,0.00012,26.47183]
[1776563290504,42.85,75605.22,3.0,-0.3505,0.00012,26.47261]
[1776563291889,42.85,75605.22,3.0,-0.3505,0.00012,26.47261]
[1776563292775,42.85,75604.78,3.0,-0.35055,0.00012,26.47402]
[1776563298560,42.86,75605.71,3.0,-0.35045,0.00012,26.47159]
[1776563303595,42.86,75605.64,3.0,-0.35047,0.00012,26.47208]
[1776563304246,42.86,75605.64,3.0,-0.35047,0.00012,26.47208]
[1776563305769,42.86,75605.42,3.0,-0.3505,0.00012,26.47278]
[1776563306147,42.86,75605.42,3.0,-0.3505,0.00012,26.47278]
[1776563306378,42.86,75605.42,3.0,-0.3505,0.00012,26.47284]
[1776563307116,42.86,75605.42,3.0,-0.3505,0.00012,26.47284]
[1776563308624,42.86,75603.49,3.0,-0.35074,0.00012,26.47867]
[1776563311664,42.86,75601.72,3.0,-0.35096,0.00012,26.48407]
[1776563320713,42.87,75601.34,3.0,-0.35101,0.00012,26.48247]
[1776563328770,42.87,75604.61,3.0,-0.35063,0.00012,26.47317]
[1776563329271,42.87,75604.61,3.0,-0.35063,0.00012,26.47317]
[1776563329562,42.87,75604.61,3.0,-0.35063,0.00012,26.47317]
[1776563334812,42.88,75609.65,3.0,-0.35003,0.00012,26.45855]
[1776563341861,42.88,75609.18,3.0,-0.3501,0.00012,26.46038]
[1776563342953,42.88,75609.18,3.0,-0.3501,0.00012,26.46038]
[1776563343053,42.88,75609.18,3.0,-0.35011,0.00012,26.4605]
[1776563349917,42.89,75608.96,3.0,-0.35014,0.00012,26.46138]
[1776563352953,42.89,75608.96,3.0,-0.35014,0.00012,26.46138]
[1776563353042,42.89,75607.78,3.0,-0.35029,0.00012,26.46503]
[1776563363767,42.89,75607.24,3.0,-0.35036,0.00012,26.46672]
[1776563369799,42.9,75606.75,3.0,-0.35044,0.00012,26.46877]
[1776563376957,42.9,75606.75,3.0,-0.35044,0.00012,26.46882]
[1776563385167,42.91,75607.8,3.0,-0.35033,0.00012,26.46327]
[1776563391209,42.91,75607.8,3.0,-0.35034,0.00012,26.46355]
[1776563394560,42.91,75607.91,3.0,-0.35033,0.00012,26.46327]
[1776563402286,42.92,75607.73,3.0,-0.35037,0.00012,26.46424]
[1776563407321,42.92,75607.27,3.0,-0.35043,0.00012,26.46581]
[1776563414693,42.92,75607.3,3.0,-0.35043,0.00012,26.46587]
[1776563420552,42.92,75607.3,3.0,-0.35044,0.00012,26.4661]
[1776563423535,42.93,75607.3,3.0,-0.35044,0.00012,26.46625]
[1776563431490,42.93,75607.3,3.0,-0.35044,0.00012,26.46341]
[1776563437532,42.93,75607.85,3.0,-0.35038,0.00012,26.46199]
[1776563442568,42.94,75607.81,3.0,-0.3504,0.00012,26.46228]
[1776563443618,42.94,75607.81,3.0,-0.3504,0.00012,26.46228]
[1776563443977,42.94,75607.78,3.0,-0.3504,0.00012,26.46241]
[1776563449618,42.94,75607.78,3.0,-0.3504,0.00012,26.46251]
[1776563454652,42.94,75607.74,3.0,-0.35041,0.00012,26.46272]
[1776563459384,42.94,75607.81,3.0,-0.35041,0.00012,26.46256]
[1776563461427,42.94,75607.85,3.0,-0.3504,0.00012,26.46244]
[1776563470765,42.94,75607.85,3.0,-0.3504,0.00012,26.46255]
[1776563471412,42.94,75607.85,3.0,-0.3504,0.00012,26.46255]
[1776563479828,42.94,75607.43,3.0,-0.35046,0.00012,26.46394]
[1776563482351,42.94,75607.43,3.0,-0.35046,0.00012,26.46394]
[1776563495933,42.94,75607.4,3.0,-0.35047,0.00012,26.46411]
[1776563502990,42.95,75608.63,3.0,-0.35031,0.00012,26.45751]
[1776563509115,42.95,75609.14,3.0,-0.35025,0.00012,26.45603]
[1776563515074,42.95,75608.89,3.0,-0.35029,0.00012,26.45695]
[1776563520109,42.95,75608.74,3.0,-0.35031,0.00012,26.45748]
[1776563528168,42.95,75608.59,3.0,-0.35033,0.00012,26.45805]
[1776563533201,42.95,75607.96,3.0,-0.35041,0.00012,26.45999]
[1776563538236,42.95,75608.46,3.0,-0.35035,0.00012,26.45857]
[1776563547299,42.95,75607.96,3.0,-0.35042,0.00012,26.46018]
[1776563552334,42.95,75608.08,3.0,-0.35039,0.00012,26.45669]
[1776563564418,42.96,75608.01,3.0,-0.35041,0.00012,26.45706]
[1776563573481,42.96,75607.88,3.0,-0.35043,0.00012,26.45755]
[1776563581537,42.96,75608.11,3.0,-0.3504,0.00012,26.457]
[1776563587578,42.96,75607.89,3.0,-0.35044,0.00012,26.45777]
[1776563593621,42.96,75607.91,3.0,-0.35044,0.00012,26.45784]
[1776563598656,42.96,75609.3,3.0,-0.35027,0.00012,26.45383]
[1776563600788,42.96,75609.3,3.0,-0.35027,0.00012,26.45383]
[1776563601676,42.97,75617.86,3.0,-0.34924,0.00012,26.42842]
[1776563602749,42.97,75617.86,3.0,-0.34924,0.00012,26.42842]
[1776563609733,42.96,75622.67,3.0,-0.34866,0.00012,26.41388]
[1776563612036,42.96,75621.83,3.0,-0.34876,0.00012,26.41637]
[1776563612043,42.96,75621.83,3.0,-0.34876,0.00012,26.41637]
[1776563612144,42.96,75622.37,3.0,-0.34868,0.00012,26.41153]
[1776563618796,42.96,75621.71,3.0,-0.34874,0.00012,26.41308]
[1776563620691,42.96,75621.71,3.0,-0.34874,0.00012,26.41308]
[1776563620810,42.96,75621.3,3.0,-0.34879,0.00012,26.41419]
[1776563625844,42.95,75617.26,3.0,-0.34927,0.00012,26.42615]
[1776563631887,42.95,75615.88,3.0,-0.34943,0.00012,26.43007]
[1776563636922,42.95,75616.35,3.0,-0.34937,0.00012,26.42848]
[1776563642964,42.95,75615.98,3.0,-0.3494,0.00012,26.42937]
[1776563651020,42.94,75615.92,3.0,-0.3494,0.00012,26.42927]
[1776563659076,42.94,75617.39,3.0,-0.34921,0.00012,26.42462]
[1776563664111,42.94,75616.43,3.0,-0.34932,0.00012,26.42732]
[1776563669146,42.94,75622.86,3.0,-0.34854,0.00012,26.40791]
[1776563670665,42.94,75622.86,3.0,-0.34854,0.00012,26.40791]
[1776563670704,42.94,75622.86,3.0,-0.34854,0.00012,26.40791]
[1776563670906,42.94,75622.86,3.0,-0.34854,0.00012,26.40791]
[1776563670948,42.94,75622.86,3.0,-0.34854,0.00012,26.40791]
[1776563671166,42.94,75622.86,3.0,-0.34854,0.00012,26.40791]
[1776563671215,42.94,75651.7,3.0,-0.34506,0.00012,26.31704]
[1776563671733,42.94,75651.7,3.0,-0.34506,0.00012,26.31704]
[1776563672176,42.94,75651.7,3.0,-0.34506,0.00012,26.31704]
[1776563672259,42.94,75663.1,3.0,-0.34368,0.00012,26.28179]
[1776563672676,42.94,75663.1,3.0,-0.34368,0.00012,26.28179]
[1776563672844,42.94,75663.1,3.0,-0.34368,0.00012,26.28179]
[1776563673177,42.93,75665.38,3.0,-0.34341,0.00012,26.27462]
[1776563673746,42.93,75665.38,3.0,-0.34341,0.00012,26.27462]
[1776563674238,42.93,75665.38,3.0,-0.34341,0.00012,26.27462]
[1776563675614,42.93,75666.23,3.0,-0.3433,0.00012,26.27185]
[1776563686394,42.93,75660.06,3.0,-0.34402,0.00012,26.29042]
[1776563686434,42.93,75660.06,3.0,-0.34402,0.00012,26.29042]
[1776563688398,42.93,75659.96,3.0,-0.34403,0.00012,26.29054]
[1776563694326,42.92,75656.81,3.0,-0.34439,0.00012,26.29986]
[1776563699361,42.92,75659.6,3.0,-0.34404,0.00012,26.29087]
[1776563704396,42.91,75661.21,3.0,-0.34384,0.00012,26.28563]
[1776563711449,42.91,75657.17,3.0,-0.34431,0.00012,26.29776]
[1776563711997,42.91,75657.17,3.0,-0.34431,0.00012,26.29776]
[1776563717492,42.91,75653.35,3.0,-0.34476,0.00012,26.30919]
[1776563724541,42.9,75652.96,3.0,-0.34479,0.00012,26.30995]
[1776563729575,42.9,75654.09,3.0,-0.34464,0.00012,26.30612]
[1776563734611,42.89,75655.25,3.0,-0.34448,0.00012,26.299]
[1776563737780,42.89,75657.98,3.0,-0.34414,0.00012,26.29036]
[1776563744681,42.89,75658.76,3.0,-0.34404,0.00012,26.28755]
[1776563750723,42.88,75658.76,3.0,-0.34402,0.00012,26.28722]
[1776563757772,42.88,75658.76,3.0,-0.34401,0.00012,26.28685]
[1776563765828,42.87,75657.17,3.0,-0.34419,0.00012,26.29138]
[1776563770863,42.87,75656.72,3.0,-0.34423,0.00012,26.29252]
[1776563776905,42.87,75656.45,3.0,-0.34426,0.00012,26.29306]
[1776563781941,42.86,75653.32,3.0,-0.34462,0.00012,26.3025]
[1776563784010,42.86,75653.07,3.0,-0.34465,0.00012,26.30322]
[1776563791006,42.86,75652.3,3.0,-0.34472,0.00012,26.30196]
[1776563796042,42.86,75655.12,3.0,-0.34437,0.00012,26.293]
[1776563801077,42.85,75655.07,3.0,-0.34437,0.00012,26.29293]
[1776563807119,42.85,75655.86,3.0,-0.34426,0.00012,26.29021]
[1776563812154,42.85,75660.14,3.0,-0.34374,0.00012,26.27674]
[1776563817189,42.85,75663.12,3.0,-0.34338,0.00012,26.26733]
[1776563821063,42.85,75663.12,3.0,-0.34338,0.00012,26.26733]
[1776563821107,42.85,75663.12,3.0,-0.34338,0.00012,26.26733]
[1776563821154,42.85,75663.12,3.0,-0.34338,0.00012,26.26733]
[1776563824261,42.85,75665.42,3.0,-0.3431,0.00012,26.26005]
[1776563831287,42.84,75668.83,3.0,-0.34268,0.00012,26.24931]
[1776563832605,42.84,75668.83,3.0,-0.34268,0.00012,26.24931]
[1776563846392,42.84,75664.75,3.0,-0.34317,0.00012,26.26179]
[1776563852434,42.84,75663.89,3.0,-0.34325,0.00012,26.26113]
[1776563857469,42.84,75664.04,3.0,-0.34323,0.00012,26.26056]
[1776563862504,42.84,75663.72,3.0,-0.34326,0.00012,26.26146]
[1776563867539,42.84,75663.41,3.0,-0.3433,0.00012,26.26229]
[1776563868135,42.84,75663.41,3.0,-0.3433,0.00012,26.26229]
[1776563873581,42.84,75662.96,3.0,-0.34335,0.00012,26.26357]
[1776563878616,42.83,75662.68,3.0,-0.34338,0.00012,26.26433]
[1776563881637,42.83,75652.85,3.0,-0.34456,0.00012,26.29476]
[1776563883082,42.83,75652.94,3.0,-0.34454,0.00012,26.29443]
[1776563888686,42.83,75652.63,3.0,-0.34457,0.00012,26.29512]
[1776563890342,42.83,75652.63,3.0,-0.34457,0.00012,26.29512]
[1776563893869,42.83,75650.24,3.0,-0.34485,0.00012,26.30227]
[1776563906812,42.82,75650.21,3.0,-0.34483,0.00012,26.30166]
[1776563911847,42.82,75650.24,3.0,-0.3448,0.00012,26.29806]
[1776563916882,42.81,75650.28,3.0,-0.34479,0.00012,26.29764]
[1776563923931,42.81,75650.09,3.0,-0.34479,0.00012,26.2978]
[1776563929973,42.8,75642.72,3.0,-0.34567,0.00012,26.32008]
[1776563939040,42.79,75644.32,3.0,-0.34545,0.00012,26.31447]
[1776563945082,42.79,75645.53,3.0,-0.34529,0.00012,26.31033]
[1776563955153,42.78,75645.53,3.0,-0.34527,0.00012,26.30966]
[1776563964216,42.78,75647.79,3.0,-0.34497,0.00012,26.3021]
[1776563969251,42.77,75652.55,3.0,-0.34439,0.00012,26.28711]
[1776563974286,42.77,75654.03,3.0,-0.34419,0.00012,26.27907]
[1776563979114,42.77,75654.0,3.0,-0.34419,0.00012,26.27898]
[1776563984356,42.76,75652.97,3.0,-0.3443,0.00012,26.2819]
[1776563989390,42.76,75652.99,3.0,-0.34429,0.00012,26.28159]
[1776563994426,42.76,75651.66,3.0,-0.34444,0.00012,26.28546]
[1776563999951,42.76,75651.59,3.0,-0.34445,0.00012,26.28563]
[1776564003491,42.75,75643.22,3.0,-0.34544,0.00012,26.31104]
[1776564009541,42.75,75645.03,3.0,-0.34521,0.00012,26.30505]
[1776564014576,42.75,75649.77,3.0,-0.34463,0.00012,26.29009]
[1776564020618,42.74,75651.47,3.0,-0.34441,0.00012,26.28451]
[1776564025653,42.74,75651.47,3.0,-0.3444,0.00012,26.28427]
[1776564030690,42.74,75651.37,3.0,-0.34441,0.00012,26.28434]
[1776564036821,42.73,75651.37,3.0,-0.34438,0.00012,26.28093]
[1776564042774,42.73,75652.61,3.0,-0.34422,0.00012,26.27666]
[1776564043781,42.73,75644.76,3.0,-0.34517,0.00012,26.30093]
[1776564046852,42.73,75642.88,3.0,-0.34539,0.00012,26.3066]
[1776564049741,42.72,75642.28,3.0,-0.34545,0.00012,26.30825]
[1776564050755,42.72,75641.91,3.0,-0.3455,0.00012,26.30932]
[1776564050855,42.72,75632.01,3.0,-0.34669,0.00012,26.33965]
[1776564051914,42.72,75632.01,3.0,-0.34669,0.00012,26.33965]
[1776564055498,42.72,75628.83,3.0,-0.34706,0.00012,26.34899]
[1776564055987,42.72,75628.83,3.0,-0.34706,0.00012,26.34899]
[1776564055876,42.72,75625.16,3.0,-0.34751,0.00012,26.3601]
[1776564056883,42.72,75628.19,3.0,-0.34714,0.00012,26.35077]
[1776564061918,42.71,75628.57,3.0,-0.34707,0.00012,26.34919]
[1776564062020,42.71,75628.57,3.0,-0.34707,0.00012,26.34919]
[1776564068967,42.71,75626.65,3.0,-0.34729,0.00012,26.35444]
[1776564075009,42.7,75625.89,3.0,-0.34736,0.00012,26.35626]
[1776564080045,42.69,75622.74,3.0,-0.34773,0.00012,26.36543]
[1776564085213,42.69,75620.42,3.0,-0.348,0.00012,26.37212]
[1776564091129,42.68,75619.11,3.0,-0.34812,0.00012,26.37226]
[1776564098471,42.68,75618.57,3.0,-0.34818,0.00012,26.37381]
[1776564101688,42.67,75618.87,3.0,-0.34812,0.00012,26.37222]
[1776564101813,42.67,75618.87,3.0,-0.34812,0.00012,26.37222]
[1776564102869,42.67,75618.25,3.0,-0.34819,0.00012,26.37394]
[1776564108251,42.67,75620.61,3.0,-0.34789,0.00012,26.36633]
[1776564114857,42.66,75620.58,3.0,-0.34788,0.00012,26.36612]
[1776564120335,42.66,75621.24,3.0,-0.34778,0.00012,26.36354]
[1776564123741,42.65,75624.03,3.0,-0.34744,0.00012,26.3549]
[1776564124465,42.65,75624.64,3.0,-0.34736,0.00012,26.35291]
[1776564124466,42.65,75634.3,3.0,-0.34618,0.00012,26.32333]
[1776564130404,42.65,75636.28,3.0,-0.34594,0.00012,26.317]
[1776564135440,42.65,75634.77,3.0,-0.34611,0.00012,26.32144]
[1776564137289,42.65,75634.92,3.0,-0.34609,0.00012,26.32094]
[1776564142488,42.64,75629.63,3.0,-0.34672,0.00012,26.33688]
[1776564147853,42.64,75629.56,3.0,-0.34672,0.00012,26.33687]
[1776564153566,42.64,75622.75,3.0,-0.34752,0.00012,26.354]
[1776564154528,42.64,75622.75,3.0,-0.34752,0.00012,26.354]
[1776564160615,42.63,75619.86,3.0,-0.34785,0.00012,26.36229]
[1776564166657,42.62,75620.03,3.0,-0.34782,0.00012,26.36131]
[1776564172102,42.62,75620.99,3.0,-0.34769,0.00012,26.35807]
[1776564177734,42.62,75627.1,3.0,-0.34693,0.00012,26.33894]
[1776564182769,42.61,75627.3,3.0,-0.34689,0.00012,26.33802]
[1776564188811,42.61,75627.33,3.0,-0.34688,0.00012,26.33757]
[1776564193846,42.6,75627.23,3.0,-0.34688,0.00012,26.33758]
[1776564198881,42.6,75626.84,3.0,-0.34691,0.00012,26.33842]
[1776564206937,42.59,75623.41,3.0,-0.34731,0.00012,26.34839]
[1776564209270,42.59,75623.41,3.0,-0.34731,0.00012,26.34839]
[1776564214996,42.59,75623.44,3.0,-0.34728,0.00012,26.34458]
[1776564222041,42.58,75623.38,3.0,-0.34727,0.00012,26.34432]
[1776564223936,42.58,75623.38,3.0,-0.34727,0.00012,26.34432]
[1776564229091,42.58,75623.59,3.0,-0.34723,0.00012,26.34324]
[1776564239161,42.57,75624.73,3.0,-0.34706,0.00012,26.33913]
[1776564244196,42.57,75628.33,3.0,-0.34662,0.00012,26.32786]
[1776564249230,42.56,75628.36,3.0,-0.34661,0.00012,26.32753]
[1776564255273,42.56,75623.46,3.0,-0.34719,0.00012,26.34222]
[1776564261317,42.56,75624.12,3.0,-0.3471,0.00012,26.33985]
[1776564263955,42.56,75624.25,3.0,-0.34708,0.00012,26.33939]
[1776564265130,42.55,75624.25,3.0,-0.34708,0.00012,26.33928]
[1776564274608,42.55,75624.46,3.0,-0.34704,0.00012,26.33842]
[1776564275742,42.55,75624.46,3.0,-0.34702,0.00012,26.33489]
[1776564281659,42.55,75624.46,3.0,-0.34701,0.00012,26.33459]
[1776564282840,42.54,75624.46,3.0,-0.347,0.00012,26.33454]
[1776564283868,42.54,75624.46,3.0,-0.347,0.00012,26.33444]
[1776564294550,42.54,75624.46,3.0,-0.34698,0.00012,26.33394]
[1776564300437,42.54,75624.43,3.0,-0.34698,0.00012,26.33385]
[1776564301579,42.53,75624.43,3.0,-0.34698,0.00012,26.33377]
[1776564307641,42.53,75624.91,3.0,-0.34691,0.00012,26.332]
[1776564311818,42.53,75624.8,3.0,-0.34692,0.00012,26.33222]
[1776564311871,42.53,75624.8,3.0,-0.34692,0.00012,26.33222]
[1776564312955,42.53,75624.8,3.0,-0.34692,0.00012,26.33218]
[1776564318717,42.53,75624.66,3.0,-0.34692,0.00012,26.33233]
[1776564326774,42.52,75624.63,3.0,-0.34692,0.00012,26.33211]
[1776564328952,42.52,75624.63,3.0,-0.34692,0.00012,26.33211]
[1776564329785,42.52,75624.63,3.0,-0.34691,0.00012,26.33203]
[1776564329796,42.52,75638.95,3.0,-0.34517,0.00012,26.28778]
[1776564334301,42.52,75643.04,3.0,-0.34466,0.00012,26.27185]
[1776564343281,42.52,75636.08,3.0,-0.3455,0.00012,26.29339]
[1776564344901,42.52,75627.71,3.0,-0.34652,0.00012,26.31917]
[1776564349936,42.52,75620.75,3.0,-0.34736,0.00012,26.34033]
[1776564354972,42.51,75616.98,3.0,-0.34781,0.00012,26.35158]
[1776564360016,42.51,75616.87,3.0,-0.34781,0.00012,26.35162]
[1776564365043,42.51,75620.84,3.0,-0.34732,0.00012,26.33922]
[1776564371085,42.5,75619.93,3.0,-0.34742,0.00012,26.34164]
[1776564378134,42.5,75619.73,3.0,-0.34743,0.00012,26.34187]
[1776564383169,42.5,75619.62,3.0,-0.34743,0.00012,26.34194]
[1776564388204,42.49,75621.25,3.0,-0.34722,0.00012,26.3367]
[1776564393239,42.49,75621.14,3.0,-0.34721,0.00012,26.33359]
[1776564398276,42.49,75621.14,3.0,-0.3472,0.00012,26.33334]
[1776564405323,42.48,75621.25,3.0,-0.34718,0.00012,26.33263]
[1776564410358,42.48,75621.18,3.0,-0.34718,0.00012,26.33257]
[1776564415392,42.48,75617.72,3.0,-0.34759,0.00012,26.34285]
[1776564420428,42.47,75617.91,3.0,-0.34755,0.00012,26.34195]
[1776564424159,42.47,75617.91,3.0,-0.34755,0.00012,26.34195]
[1776564425378,42.47,75617.91,3.0,-0.34754,0.00012,26.3417]
[1776564439565,42.46,75617.73,3.0,-0.34753,0.00012,26.34129]
[1776564444599,42.45,75617.76,3.0,-0.34752,0.00012,26.34089]
[1776564447097,42.45,75617.8,3.0,-0.34751,0.00012,26.34071]
[1776564448343,42.45,75617.8,3.0,-0.34751,0.00012,26.34065]
[1776564449045,42.45,75617.8,3.0,-0.34751,0.00012,26.34065]
[1776564459709,42.44,75615.73,3.0,-0.34772,0.00012,26.34292]
[1776564467016,42.44,75615.73,3.0,-0.34772,0.00012,26.34292]
[1776564477832,42.43,75615.47,3.0,-0.3477,0.00012,26.34244]
[1776564483874,42.42,75615.75,3.0,-0.34765,0.00012,26.34113]
[1776564494951,42.41,75615.84,3.0,-0.34761,0.00012,26.34003]
[1776564499474,42.41,75616.32,3.0,-0.34755,0.00012,26.33848]
[1776564503007,42.41,75624.1,3.0,-0.34658,0.00012,26.31406]
[1776564508043,42.4,75625.55,3.0,-0.3464,0.00012,26.30934]
[1776564509073,42.4,75625.55,3.0,-0.3464,0.00012,26.30934]
[1776564509240,42.4,75625.55,3.0,-0.3464,0.00012,26.30934]
[1776564509732,42.4,75625.55,3.0,-0.34639,0.00012,26.30925]
[1776564510057,42.4,75638.26,3.0,-0.34484,0.00012,26.26977]
[1776564516099,42.4,75639.2,3.0,-0.34471,0.00012,26.26355]
[1776564519899,42.4,75639.56,3.0,-0.34467,0.00012,26.2624]
[1776564525161,42.4,75641.85,3.0,-0.34439,0.00012,26.25523]
[1776564530197,42.4,75641.74,3.0,-0.3444,0.00012,26.25558]
[1776564535232,42.4,75642.15,3.0,-0.34435,0.00012,26.2543]
[1776564540267,42.4,75642.25,3.0,-0.34434,0.00012,26.25399]
[1776564545302,42.4,75643.02,3.0,-0.34425,0.00012,26.25158]
[1776564552351,42.4,75642.84,3.0,-0.34427,0.00012,26.25216]
[1776564557386,42.4,75641.73,3.0,-0.3444,0.00012,26.25563]
[1776564562421,42.4,75641.84,3.0,-0.34439,0.00012,26.25528]
[1776564567456,42.4,75641.4,3.0,-0.34444,0.00012,26.25665]
[1776564573498,42.4,75641.7,3.0,-0.34439,0.00012,26.25248]
[1776564579541,42.4,75641.47,3.0,-0.34442,0.00012,26.25319]
[1776564585582,42.4,75641.7,3.0,-0.34439,0.00012,26.25246]
[1776564591625,42.4,75641.46,3.0,-0.34442,0.00012,26.25321]
[1776564595653,42.4,75634.01,3.0,-0.34533,0.00012,26.27645]
[1776564600267,42.4,75640.75,3.0,-0.34451,0.00012,26.25539]
[1776564601757,42.4,75644.2,3.0,-0.34408,0.00012,26.24458]
[1776564604447,42.4,75643.78,3.0,-0.34414,0.00012,26.24591]
[1776564609751,42.4,75635.34,3.0,-0.34517,0.00012,26.27232]
[1776564614786,42.4,75632.16,3.0,-0.34555,0.00012,26.2821]
[1776564619821,42.4,75637.95,3.0,-0.34484,0.00012,26.26397]
[1776564625864,42.4,75638.67,3.0,-0.34475,0.00012,26.26171]
[1776564628993,42.4,75638.67,3.0,-0.34475,0.00012,26.2617]
[1776564631321,42.4,75638.67,3.0,-0.34475,0.00012,26.2617]
[1776564636941,42.4,75638.99,3.0,-0.3447,0.00012,26.25748]
[1776564643990,42.4,75639.5,3.0,-0.34464,0.00012,26.2559]
[1776564649026,42.4,75639.35,3.0,-0.34465,0.00012,26.25637]
[1776564655068,42.4,75639.39,3.0,-0.34465,0.00012,26.25625]
[1776564659182,42.4,75639.43,3.0,-0.34465,0.00012,26.25613]
[1776564660627,42.4,75639.43,3.0,-0.34465,0.00012,26.25613]
[1776564660904,42.4,75639.43,3.0,-0.34465,0.00012,26.25613]
[1776564660929,42.4,75639.43,3.0,-0.34465,0.00012,26.25613]
[1776564666147,42.4,75639.1,3.0,-0.34469,0.00012,26.25716]
[1776564667111,42.4,75639.1,3.0,-0.34469,0.00012,26.25716]
[1776564667123,42.4,75639.1,3.0,-0.34469,0.00012,26.25716]
[1776564673196,42.4,75637.15,3.0,-0.34492,0.00012,26.26324]
[1776564678231,42.4,75633.99,3.0,-0.34531,0.00012,26.27306]
[1776564683267,42.4,75632.79,3.0,-0.34545,0.00012,26.27673]
[1776564690316,42.4,75632.76,3.0,-0.34545,0.00012,26.27672]
[1776564695351,42.4,75632.8,3.0,-0.34543,0.00012,26.27332]
[1776564699290,42.4,75632.8,3.0,-0.34543,0.00012,26.27332]
[1776564699296,42.4,75632.8,3.0,-0.34543,0.00012,26.27332]
[1776564699505,42.4,75632.8,3.0,-0.34543,0.00012,26.27332]
[1776564699624,42.4,75632.8,3.0,-0.34543,0.00012,26.27332]
[1776564700276,42.39,75632.22,3.0,-0.3455,0.00012,26.27507]
[1776564700388,42.39,75624.86,3.0,-0.3464,0.00012,26.29789]
[1776564703551,42.39,75626.37,3.0,-0.34621,0.00012,26.29318]
[1776564707087,42.39,75627.77,3.0,-0.34604,0.00012,26.28873]
[1776564709451,42.39,75630.89,3.0,-0.34565,0.00012,26.27901]
[1776564712472,42.39,75631.2,3.0,-0.34562,0.00012,26.27802]
[1776564714528,42.39,75631.2,3.0,-0.34562,0.00012,26.27802]
[1776564720528,42.39,75638.15,3.0,-0.34477,0.00012,26.25636]
[1776564725563,42.39,75639.14,3.0,-0.34465,0.00012,26.25332]
[1776564730598,42.39,75637.84,3.0,-0.34481,0.00012,26.25745]
[1776564735633,42.39,75638.1,3.0,-0.34478,0.00012,26.25669]
[1776564740668,42.39,75638.28,3.0,-0.34476,0.00012,26.25617]
[1776564746710,42.4,75638.23,3.0,-0.34477,0.00012,26.25637]
[1776564758854,42.4,75638.26,3.0,-0.34476,0.00012,26.2563]
[1776564765846,42.4,75638.36,3.0,-0.34474,0.00012,26.25285]
[1776564770881,42.4,75641.92,3.0,-0.34431,0.00012,26.24175]
[1776564777930,42.4,75642.08,3.0,-0.34429,0.00012,26.24138]
[1776564782965,42.4,75641.85,3.0,-0.34432,0.00012,26.24219]
[1776564793035,42.4,75641.85,3.0,-0.34433,0.00012,26.24236]
[1776564803105,42.4,75641.85,3.0,-0.34433,0.00012,26.24247]
[1776564803872,42.4,75641.85,3.0,-0.34433,0.00012,26.24247]
[1776564804536,42.4,75641.85,3.0,-0.34433,0.00012,26.24247]
[1776564811161,42.4,75642.15,3.0,-0.34429,0.00012,26.23838]
[1776564818211,42.4,75641.81,3.0,-0.34433,0.00012,26.2395]
[1776564825260,42.4,75641.66,3.0,-0.34435,0.00012,26.24002]
[1776564830295,42.4,75641.98,3.0,-0.34431,0.00012,26.23905]
[1776564836337,42.4,75642.19,3.0,-0.34429,0.00012,26.23843]
[1776564841371,42.41,75641.73,3.0,-0.34434,0.00012,26.2399]
[1776564847414,42.41,75641.87,3.0,-0.34433,0.00012,26.23948]
[1776564852449,42.41,75641.8,3.0,-0.34434,0.00012,26.23972]
[1776564864533,42.41,75641.69,3.0,-0.34435,0.00012,26.2401]
[1776564869568,42.41,75642.08,3.0,-0.3443,0.00012,26.23889]
[1776564874114,42.41,75642.15,3.0,-0.34428,0.00012,26.23547]
[1776564874945,42.41,75642.25,3.0,-0.34427,0.00012,26.23516]
[1776564882659,42.41,75642.51,3.0,-0.34424,0.00012,26.23439]
[1776564883176,42.41,75642.51,3.0,-0.34424,0.00012,26.23439]
[1776564883272,42.41,75642.51,3.0,-0.34424,0.00012,26.23439]
[1776564883720,42.41,75642.51,3.0,-0.34424,0.00012,26.23439]
[1776564883818,42.41,75659.65,3.0,-0.34216,0.00012,26.18032]
[1776564884672,42.41,75659.65,3.0,-0.34216,0.00012,26.18032]
[1776564889708,42.41,75664.38,3.0,-0.34159,0.00012,26.16563]
[1776564894744,42.41,75665.12,3.0,-0.34151,0.00012,26.16358]
[1776564900878,42.42,75665.41,3.0,-0.34149,0.00012,26.16304]
[1776564901557,42.42,75665.41,3.0,-0.34149,0.00012,26.16304]
[1776564901663,42.42,75665.41,3.0,-0.34149,0.00012,26.16304]
[1776564901833,42.42,75665.41,3.0,-0.34149,0.00012,26.16304]
[1776564902760,42.42,75670.39,3.0,-0.34089,0.00012,26.1472]
[1776564902858,42.42,75670.39,3.0,-0.34089,0.00012,26.1472]
[1776564902800,42.42,75672.14,3.0,-0.34068,0.00012,26.14164]
[1776564906828,42.42,75680.48,3.0,-0.33968,0.00012,26.11512]
[1776564907257,42.42,75680.48,3.0,-0.33968,0.00012,26.11512]
[1776564912870,42.42,75684.49,3.0,-0.33919,0.00012,26.10221]
[1776564918912,42.42,75685.07,3.0,-0.33913,0.00012,26.10046]
[1776564921151,42.42,75685.07,3.0,-0.33913,0.00012,26.10046]
[1776564925284,42.43,75686.02,3.0,-0.33902,0.00012,26.09763]
[1776564930451,42.43,75686.07,3.0,-0.33902,0.00012,26.09764]
[1776564931476,42.43,75686.69,3.0,-0.33895,0.00012,26.0957]
[1776564933538,42.43,75682.43,3.0,-0.33945,0.00012,26.10633]
[1776564939114,42.43,75691.42,3.0,-0.33837,0.00012,26.07749]
[1776564941846,42.43,75691.49,3.0,-0.33837,0.00012,26.07731]
[1776564947114,42.44,75686.36,3.0,-0.33901,0.00012,26.09465]
[1776564951300,42.44,75686.71,3.0,-0.33898,0.00012,26.09382]
[1776564957656,42.45,75687.51,3.0,-0.33889,0.00012,26.09144]
[1776564957911,42.45,75687.51,3.0,-0.33889,0.00012,26.09144]
[1776564958192,42.45,75682.66,3.0,-0.33948,0.00012,26.10716]
[1776564963227,42.45,75682.28,3.0,-0.33954,0.00012,26.10879]
[1776564967005,42.45,75678.35,3.0,-0.34002,0.00012,26.12165]
[1776564972341,42.46,75670.34,3.0,-0.341,0.00012,26.14756]
[1776564972696,42.46,75670.34,3.0,-0.341,0.00012,26.14756]
[1776564972798,42.46,75670.34,3.0,-0.341,0.00012,26.14756]
[1776564973297,42.46,75658.53,3.0,-0.34243,0.00012,26.18523]
[1776564980172,42.46,75657.8,3.0,-0.34253,0.00012,26.1877]
[1776564986391,42.46,75657.56,3.0,-0.34257,0.00012,26.18883]
[1776564993441,42.47,75657.52,3.0,-0.34257,0.00012,26.18603]
[1776564999592,42.47,75657.52,3.0,-0.34257,0.00012,26.18603]
[1776565005525,42.47,75656.25,3.0,-0.34274,0.00012,26.19057]
[1776565012574,42.48,75656.26,3.0,-0.34275,0.00012,26.19085]
[1776565022644,42.48,75656.26,3.0,-0.34277,0.00012,26.19129]
[1776565030701,42.48,75656.29,3.0,-0.34278,0.00012,26.19157]
[1776565036742,42.49,75659.4,3.0,-0.34241,0.00012,26.18202]
[1776565042785,42.49,75660.0,3.0,-0.34235,0.00012,26.18051]
[1776565047818,42.49,75659.96,3.0,-0.34237,0.00012,26.18092]
[1776565052807,42.5,75660.0,3.0,-0.34236,0.00012,26.1809]
[1776565053887,42.5,75660.0,3.0,-0.34236,0.00012,26.17785]
[1776565056476,42.5,75660.73,3.0,-0.34227,0.00012,26.17571]
[1776565062926,42.5,75663.35,3.0,-0.34197,0.00012,26.16783]
[1776565067961,42.51,75663.39,3.0,-0.34198,0.00012,26.16802]
[1776565072996,42.51,75669.36,3.0,-0.34126,0.00012,26.14939]
[1776565073049,42.51,75669.36,3.0,-0.34126,0.00012,26.14939]
[1776565079038,42.52,75674.5,3.0,-0.34066,0.00012,26.13343]
[1776565079243,42.52,75674.5,3.0,-0.34066,0.00012,26.13343]
[1776565080413,42.52,75674.5,3.0,-0.34066,0.00012,26.13343]
[1776565080448,42.52,75674.5,3.0,-0.34066,0.00012,26.13343]
[1776565081052,42.52,75679.31,3.0,-0.34008,0.00012,26.11814]
[1776565087094,42.52,75683.0,3.0,-0.33964,0.00012,26.10653]
[1776565090791,42.52,75683.02,3.0,-0.33964,0.00012,26.10656]
[1776565092129,42.52,75690.89,3.0,-0.3387,0.00012,26.0813]
[1776565100188,42.52,75692.52,3.0,-0.33851,0.00012,26.07625]
[1776565105223,42.53,75692.53,3.0,-0.33851,0.00012,26.07634]
[1776565110258,42.53,75692.52,3.0,-0.33851,0.00012,26.07645]
[1776565116301,42.53,75692.53,3.0,-0.3385,0.00012,26.07327]
[1776565120985,42.53,75692.53,3.0,-0.3385,0.00012,26.07331]
[1776565121022,42.53,75692.53,3.0,-0.3385,0.00012,26.07331]
[1776565121094,42.53,75692.5,3.0,-0.33851,0.00012,26.07343]
[1776565121336,42.53,75680.37,3.0,-0.33997,0.00012,26.11253]
[1776565122343,42.53,75672.33,3.0,-0.34095,0.00012,26.13834]
[1776565124371,42.53,75673.51,3.0,-0.34081,0.00012,26.13463]
[1776565124373,42.53,75678.47,3.0,-0.34021,0.00012,26.11883]
[1776565137448,42.54,75680.67,3.0,-0.33997,0.00012,26.11254]
[1776565144182,42.54,75681.57,3.0,-0.33987,0.00012,26.10988]
[1776565154567,42.55,75683.82,3.0,-0.33963,0.00012,26.10354]
[1776565159602,42.55,75684.64,3.0,-0.33954,0.00012,26.10133]
[1776565165644,42.56,75684.56,3.0,-0.33957,0.00012,26.10214]
[1776565170052,42.56,75684.38,3.0,-0.3396,0.00012,26.103]
[1776565170124,42.57,75684.45,3.0,-0.3396,0.00012,26.10297]
[1776565171686,42.57,75673.57,3.0,-0.3409,0.00012,26.13465]
[1776565176724,42.57,75673.08,3.0,-0.34098,0.00012,26.13663]
[1776565181176,42.57,75673.12,3.0,-0.34098,0.00012,26.13673]
[1776565189815,42.58,75673.12,3.0,-0.341,0.00012,26.13746]
[1776565193174,42.58,75678.46,3.0,-0.34037,0.00012,26.12063]
[1776565198880,42.59,75679.54,3.0,-0.34025,0.00012,26.11764]
[1776565200594,42.59,75683.59,3.0,-0.33976,0.00012,26.10475]
[1776565200894,42.59,75686.02,3.0,-0.33947,0.00012,26.09703]
[1776565201840,42.59,75686.02,3.0,-0.33947,0.00012,26.09703]
[1776565201893,42.59,75686.02,3.0,-0.33947,0.00012,26.09703]
[1776565206938,42.59,75691.04,3.0,-0.33887,0.00012,26.08093]
[1776565212980,42.59,75691.31,3.0,-0.33884,0.00012,26.08]
[1776565218015,42.59,75691.36,3.0,-0.33883,0.00012,26.07979]
[1776565220371,42.59,75692.18,3.0,-0.33873,0.00012,26.07712]
[1776565226072,42.59,75695.32,3.0,-0.33834,0.00012,26.06676]
[1776565231107,42.59,75695.54,3.0,-0.3383,0.00012,26.06264]
[1776565232439,42.59,75698.07,3.0,-0.33799,0.00012,26.05441]
[1776565238156,42.58,75701.43,3.0,-0.33758,0.00012,26.04321]
[1776565243192,42.58,75701.81,3.0,-0.33752,0.00012,26.04175]
[1776565248226,42.58,75701.55,3.0,-0.33755,0.00012,26.04237]
[1776565253261,42.57,75697.6,3.0,-0.33801,0.00012,26.05493]
[1776565257819,42.57,75697.75,3.0,-0.33799,0.00012,26.05427]
[1776565258144,42.57,75697.75,3.0,-0.33799,0.00012,26.05427]
[1776565257873,42.57,75700.34,3.0,-0.33768,0.00012,26.04579]
[1776565258298,42.57,75700.34,3.0,-0.33768,0.00012,26.04579]
[1776565258368,42.57,75711.29,3.0,-0.33636,0.00012,26.00998]
[1776565262106,42.57,75708.35,3.0,-0.3367,0.00012,26.01932]
[1776565262959,42.57,75706.56,3.0,-0.33691,0.00012,26.02488]
[1776565263057,42.56,75703.66,3.0,-0.33725,0.00012,26.03419]
[1776565269684,42.56,75702.95,3.0,-0.33732,0.00012,26.03604]
[1776565269775,42.56,75703.67,3.0,-0.33723,0.00012,26.03347]
[1776565271575,42.56,75705.81,3.0,-0.33696,0.00012,26.02634]
[1776565271577,42.56,75705.81,3.0,-0.33696,0.00012,26.02634]
[1776565277429,42.55,75710.61,3.0,-0.33636,0.00012,26.00974]
[1776565282464,42.54,75712.73,3.0,-0.33608,0.00012,26.00219]
[1776565283921,42.54,75712.73,3.0,-0.33608,0.00012,26.00219]
[1776565289512,42.53,75714.95,3.0,-0.33579,0.00012,25.99414]
[1776565294321,42.53,75714.89,3.0,-0.33577,0.00012,25.99068]
[1776565299098,42.52,75710.77,3.0,-0.33625,0.00012,26.00379]
[1776565304286,42.52,75708.3,3.0,-0.33653,0.00012,26.01132]
[1776565304387,42.52,75708.3,3.0,-0.33652,0.00012,26.0111]
[1776565309654,42.51,75702.8,3.0,-0.33717,0.00012,26.02864]
[1776565314692,42.51,75702.39,3.0,-0.3372,0.00012,26.02948]
[1776565319413,42.5,75701.64,3.0,-0.33728,0.00012,26.03154]
[1776565324324,42.5,75697.3,3.0,-0.33779,0.00012,26.04527]
[1776565328582,42.49,75694.37,3.0,-0.33812,0.00012,26.05424]
[1776565328788,42.49,75694.37,3.0,-0.33812,0.00012,26.05424]
[1776565328790,42.49,75694.81,3.0,-0.33806,0.00012,26.05269]
[1776565332885,42.49,75693.86,3.0,-0.33818,0.00012,26.05586]
[1776565332961,42.49,75694.04,3.0,-0.33816,0.00012,26.0553]
[1776565338269,42.49,75689.5,3.0,-0.33871,0.00012,26.07001]
[1776565338282,42.49,75689.5,3.0,-0.33871,0.00012,26.07001]
[1776565338659,42.49,75689.39,3.0,-0.33872,0.00012,26.07037]
[1776565340473,42.49,75683.8,3.0,-0.3394,0.00012,26.08852]
[1776565340875,42.49,75681.89,3.0,-0.33964,0.00012,26.09477]
[1776565345910,42.5,75678.0,3.0,-0.34012,0.00012,26.1078]
[1776565350945,42.5,75676.11,3.0,-0.34037,0.00012,26.11432]
[1776565351327,42.5,75676.11,3.0,-0.34037,0.00012,26.11432]
[1776565357994,42.51,75674.81,3.0,-0.34053,0.00012,26.11585]
[1776565358844,42.51,75674.81,3.0,-0.34053,0.00012,26.11585]
[1776565364040,42.52,75683.68,3.0,-0.33948,0.00012,26.08795]
[1776565368927,42.52,75689.43,3.0,-0.3388,0.00012,26.06981]
[1776565369075,42.52,75689.39,3.0,-0.33881,0.00012,26.07005]
[1776565380153,42.53,75688.96,3.0,-0.33888,0.00012,26.07217]
[1776565385187,42.53,75685.63,3.0,-0.3393,0.00012,26.08324]
[1776565390223,42.54,75685.22,3.0,-0.33935,0.00012,26.08474]
[1776565396728,42.54,75685.58,3.0,-0.33932,0.00012,26.08378]
[1776565397272,42.54,75682.48,3.0,-0.3397,0.00012,26.09392]
[1776565398279,42.54,75672.69,3.0,-0.34088,0.00012,26.12534]
[1776565403314,42.54,75672.39,3.0,-0.34093,0.00012,26.12653]
[1776565406183,42.54,75671.52,3.0,-0.34103,0.00012,26.1294]
[1776565411370,42.55,75669.62,3.0,-0.34126,0.00012,26.13247]
[1776565411390,42.55,75669.62,3.0,-0.34126,0.00012,26.13247]
[1776565420433,42.55,75667.82,3.0,-0.34149,0.00012,26.13857]
[1776565423443,42.55,75667.86,3.0,-0.34149,0.00012,26.13853]
[1776565424725,42.55,75667.86,3.0,-0.34149,0.00012,26.13857]
[1776565424808,42.55,75667.86,3.0,-0.34149,0.00012,26.13857]
[1776565424838,42.55,75667.86,3.0,-0.34149,0.00012,26.13857]
[1776565424934,42.55,75667.86,3.0,-0.34149,0.00012,26.13857]
[1776565425050,42.55,75667.86,3.0,-0.34149,0.00012,26.13857]
[1776565425214,42.55,75667.86,3.0,-0.34149,0.00012,26.13857]
[1776565428127,42.55,75662.79,3.0,-0.34211,0.00012,26.15477]
[1776565430680,42.55,75660.09,3.0,-0.34244,0.00012,26.16338]
[1776565430931,42.55,75660.09,3.0,-0.34244,0.00012,26.16338]
[1776565431057,42.55,75660.09,3.0,-0.34244,0.00012,26.16338]
[1776565431131,42.55,75660.09,3.0,-0.34244,0.00012,26.16338]
[1776565431513,42.55,75642.13,3.0,-0.34462,0.00012,26.21974]
[1776565433870,42.55,75641.27,3.0,-0.34472,0.00012,26.22239]
[1776565436165,42.55,75639.23,3.0,-0.34497,0.00012,26.22867]
[1776565436251,42.55,75639.23,3.0,-0.34497,0.00012,26.22867]
[1776565436513,42.55,75638.95,3.0,-0.345,0.00012,26.22947]
[1776565436548,42.55,75628.19,3.0,-0.34631,0.00012,26.26276]
[1776565440139,42.55,75623.22,3.0,-0.34691,0.00012,26.27791]
[1776565446066,42.55,75619.06,3.0,-0.3474,0.00012,26.29022]
[1776565448634,42.54,75610.53,3.0,-0.34843,0.00012,26.31594]
[1776565453669,42.54,75610.89,3.0,-0.34837,0.00012,26.31439]
[1776565458706,42.53,75609.01,3.0,-0.34859,0.00012,26.31963]
[1776565460634,42.53,75609.12,3.0,-0.34857,0.00012,26.3192]
[1776565465755,42.52,75607.23,3.0,-0.34878,0.00012,26.32435]
[1776565469353,42.52,75607.28,3.0,-0.34877,0.00012,26.32401]
[1776565469415,42.52,75607.28,3.0,-0.34877,0.00012,26.32401]
[1776565469428,42.52,75605.53,3.0,-0.34897,0.00012,26.32912]
[1776565469528,42.52,75605.53,3.0,-0.34897,0.00012,26.32912]
[1776565469847,42.52,75605.53,3.0,-0.34897,0.00012,26.32912]
[1776565470056,42.52,75605.53,3.0,-0.34897,0.00012,26.32912]
[1776565470154,42.52,75595.26,3.0,-0.35023,0.00012,26.36009]
[1776565470789,42.52,75581.95,3.0,-0.35187,0.00012,26.39996]
[1776565475825,42.53,75581.06,3.0,-0.35198,0.00012,26.39981]
[1776565478501,42.53,75581.11,3.0,-0.35198,0.00012,26.39983]
[1776565478712,42.53,75581.11,3.0,-0.35198,0.00012,26.39983]
[1776565479093,42.53,75581.11,3.0,-0.35198,0.00012,26.39983]
[1776565479110,42.53,75567.71,3.0,-0.35363,0.00012,26.43945]
[1776565479801,42.53,75567.71,3.0,-0.35363,0.00012,26.43945]
[1776565481067,42.53,75561.49,3.0,-0.35439,0.00012,26.4577]
[1776565481729,42.53,75561.37,3.0,-0.35441,0.00012,26.45809]
[1776565485243,42.53,75561.92,3.0,-0.35435,0.00012,26.45661]
[1776565485326,42.53,75561.92,3.0,-0.35435,0.00012,26.45661]
[1776565485355,42.53,75561.92,3.0,-0.35435,0.00012,26.45661]
[1776565485680,42.53,75561.26,3.0,-0.35443,0.00012,26.45862]
[1776565485701,42.53,75561.26,3.0,-0.35443,0.00012,26.45862]
[1776565486408,42.53,75561.26,3.0,-0.35443,0.00012,26.45862]
[1776565486398,42.53,75548.18,3.0,-0.35604,0.00012,26.49656]
[1776565486545,42.53,75548.18,3.0,-0.35604,0.00012,26.49656]
[1776565486572,42.53,75548.18,3.0,-0.35604,0.00012,26.49656]
[1776565487106,42.53,75548.18,3.0,-0.35604,0.00012,26.49656]
[1776565487180,42.53,75524.88,3.0,-0.35892,0.00012,26.56304]
[1776565488390,42.53,75524.88,3.0,-0.35892,0.00012,26.56304]
[1776565487913,42.53,75513.38,3.0,-0.36034,0.00012,26.5953]
[1776565488791,42.53,75513.38,3.0,-0.36034,0.00012,26.5953]
[1776565490969,42.53,75513.36,3.0,-0.36034,0.00012,26.59525]
[1776565493037,42.53,75510.87,3.0,-0.36064,0.00012,26.60208]
[1776565497182,42.53,75514.07,3.0,-0.36023,0.00012,26.59291]
[1776565498356,42.53,75513.89,3.0,-0.36026,0.00012,26.59336]
[1776565501068,42.52,75514.34,3.0,-0.36019,0.00012,26.59195]
[1776565504043,42.52,75500.2,3.0,-0.36194,0.00012,26.63101]
[1776565509131,42.52,75499.7,3.0,-0.36199,0.00012,26.63209]
[1776565509271,42.52,75499.7,3.0,-0.36199,0.00012,26.63209]
[1776565509304,42.52,75499.7,3.0,-0.36199,0.00012,26.63209]
[1776565509368,42.52,75499.7,3.0,-0.36199,0.00012,26.63209]
[1776565509454,42.52,75499.7,3.0,-0.36199,0.00012,26.63209]
[1776565509498,42.52,75499.7,3.0,-0.36199,0.00012,26.63209]
[1776565509432,42.51,75501.28,3.0,-0.36179,0.00012,26.62765]
[1776565509803,42.51,75501.28,3.0,-0.36179,0.00012,26.62765]
[1776565509907,42.51,75501.28,3.0,-0.36179,0.00012,26.62765]
[1776565510263,42.51,75501.28,3.0,-0.36179,0.00012,26.62765]
[1776565510414,42.51,75501.28,3.0,-0.36179,0.00012,26.62765]
[1776565510437,42.51,75501.28,3.0,-0.36179,0.00012,26.62765]
[1776565510503,42.51,75461.84,3.0,-0.36669,0.00012,26.73464]
[1776565511145,42.51,75461.84,3.0,-0.36669,0.00012,26.73464]
[1776565511269,42.51,75461.84,3.0,-0.36669,0.00012,26.73464]
[1776565511402,42.51,75447.55,3.0,-0.36848,0.00012,26.77242]
[1776565512838,42.51,75449.37,3.0,-0.36825,0.00012,26.76764]
[1776565515777,42.52,75448.7,3.0,-0.36833,0.00012,26.76948]
[1776565515787,42.52,75448.7,3.0,-0.36833,0.00012,26.76948]
[1776565515937,42.52,75448.7,3.0,-0.36833,0.00012,26.76948]
[1776565517044,42.52,75450.81,3.0,-0.36808,0.00012,26.76413]
[1776565520135,42.52,75459.04,3.0,-0.36706,0.00012,26.74246]
[1776565527198,42.52,75469.32,3.0,-0.36579,0.00012,26.71538]
[1776565528018,42.52,75469.32,3.0,-0.36579,0.00012,26.71538]
[1776565528632,42.53,75469.76,3.0,-0.36574,0.00012,26.71425]
[1776565529059,42.53,75469.76,3.0,-0.36574,0.00012,26.71425]
[1776565529287,42.53,75469.76,3.0,-0.36574,0.00012,26.71425]
[1776565529370,42.53,75478.14,3.0,-0.3647,0.00012,26.6918]
[1776565529784,42.53,75478.14,3.0,-0.3647,0.00012,26.6918]
[1776565530092,42.53,75478.14,3.0,-0.3647,0.00012,26.6918]
[1776565530175,42.53,75478.14,3.0,-0.3647,0.00012,26.6918]
[1776565530276,42.53,75478.14,3.0,-0.3647,0.00012,26.6918]
[1776565530317,42.53,75496.1,3.0,-0.36247,0.00012,26.64284]
[1776565530656,42.53,75496.1,3.0,-0.36247,0.00012,26.64284]
[1776565531705,42.53,75500.49,3.0,-0.36191,0.00012,26.6275]
[1776565532314,42.53,75500.49,3.0,-0.36191,0.00012,26.6275]
[1776565532377,42.53,75500.46,3.0,-0.36191,0.00012,26.62755]
[1776565535333,42.53,75501.02,3.0,-0.36184,0.00012,26.62603]
[1776565536263,42.53,75486.55,3.0,-0.36364,0.00012,26.6658]
[1776565541299,42.53,75486.88,3.0,-0.36362,0.00012,26.6654]
[1776565543154,42.53,75486.88,3.0,-0.36362,0.00012,26.6654]
[1776565543390,42.54,75484.06,3.0,-0.36398,0.00012,26.67323]
[1776565548947,42.54,75481.89,3.0,-0.36426,0.00012,26.67953]
[1776565549356,42.54,75470.67,3.0,-0.36566,0.00012,26.70986]
[1776565550073,42.54,75470.67,3.0,-0.36566,0.00012,26.70986]
[1776565555398,42.55,75470.59,3.0,-0.36568,0.00012,26.71042]
[1776565558821,42.55,75468.63,3.0,-0.36594,0.00012,26.71583]
[1776565562561,42.55,75475.02,3.0,-0.36515,0.00012,26.69887]
[1776565563454,42.56,75483.54,3.0,-0.36409,0.00012,26.67591]
[1776565565254,42.56,75483.61,3.0,-0.36409,0.00012,26.6758]
[1776565565609,42.56,75485.01,3.0,-0.36392,0.00012,26.67208]
[1776565565627,42.56,75485.01,3.0,-0.36392,0.00012,26.67208]
[1776565566199,42.56,75485.01,3.0,-0.36392,0.00012,26.67208]
[1776565566475,42.56,75493.83,3.0,-0.36282,0.00012,26.64807]
[1776565567618,42.56,75500.39,3.0,-0.36201,0.00012,26.63007]
[1776565571420,42.56,75505.37,3.0,-0.3614,0.00012,26.6164]
[1776565571443,42.56,75505.37,3.0,-0.3614,0.00012,26.6164]
[1776565571510,42.56,75505.44,3.0,-0.36139,0.00012,26.61624]
[1776565574468,42.56,75505.58,3.0,-0.36137,0.00012,26.61586]
[1776565574654,42.56,75510.06,3.0,-0.36082,0.00012,26.60343]
[1776565574810,42.56,75510.06,3.0,-0.36082,0.00012,26.60343]
[1776565575065,42.56,75510.06,3.0,-0.36082,0.00012,26.60343]
[1776565575856,42.56,75515.23,3.0,-0.36018,0.00012,26.58896]
[1776565577195,42.56,75516.66,3.0,-0.36,0.00012,26.58491]
[1776565577552,42.56,75526.13,3.0,-0.35882,0.00012,26.55825]
[1776565582587,42.56,75527.86,3.0,-0.35861,0.00012,26.55324]
[1776565586661,42.56,75527.29,3.0,-0.35867,0.00012,26.55478]
[1776565592657,42.56,75532.55,3.0,-0.35801,0.00012,26.53657]
[1776565594671,42.55,75542.13,3.0,-0.35682,0.00012,26.50921]
[1776565596205,42.55,75542.13,3.0,-0.35682,0.00012,26.50921]
[1776565601720,42.56,75538.33,3.0,-0.35729,0.00012,26.52009]
[1776565602757,42.56,75538.33,3.0,-0.35729,0.00012,26.52009]
[1776565606896,42.55,75535.27,3.0,-0.35767,0.00012,26.52876]
[1776565611381,42.55,75535.42,3.0,-0.35765,0.00012,26.52825]
[1776565615821,42.55,75542.69,3.0,-0.35675,0.00012,26.50739]
[1776565620657,42.55,75542.69,3.0,-0.35674,0.00012,26.50736]
[1776565625287,42.55,75541.16,3.0,-0.35693,0.00012,26.51168]
[1776565630404,42.55,75542.39,3.0,-0.35678,0.00012,26.50807]
[1776565631325,42.55,75542.38,3.0,-0.35678,0.00012,26.50806]
[1776565635450,42.55,75542.04,3.0,-0.35682,0.00012,26.50898]
[1776565638099,42.55,75542.22,3.0,-0.35679,0.00012,26.50841]
[1776565638989,42.55,75532.73,3.0,-0.35796,0.00012,26.53546]
[1776565643478,42.55,75531.61,3.0,-0.35809,0.00012,26.53852]
[1776565649141,42.54,75531.35,3.0,-0.35812,0.00012,26.53903]
[1776565649440,42.54,75531.35,3.0,-0.35812,0.00012,26.53903]
[1776565655101,42.54,75531.41,3.0,-0.35809,0.00012,26.53544]
[1776565660136,42.54,75533.92,3.0,-0.35777,0.00012,26.52817]
[1776565665423,42.54,75536.43,3.0,-0.35746,0.00012,26.52092]
[1776565670078,42.54,75538.58,3.0,-0.35719,0.00012,26.51472]
[1776565672610,42.53,75538.58,3.0,-0.35719,0.00012,26.5147]
[1776565678265,42.53,75542.87,3.0,-0.35666,0.00012,26.50235]
[1776565679207,42.53,75542.87,3.0,-0.35666,0.00012,26.50235]
[1776565680874,42.53,75535.63,3.0,-0.35755,0.00012,26.52304]
[1776565682317,42.53,75536.15,3.0,-0.35749,0.00012,26.52154]
[1776565687089,42.53,75538.11,3.0,-0.35724,0.00012,26.51587]
[1776565692217,42.53,75537.63,3.0,-0.3573,0.00012,26.51717]
[1776565693883,42.53,75530.51,3.0,-0.35818,0.00012,26.53739]
[1776565694174,42.53,75530.51,3.0,-0.35818,0.00012,26.53739]
[1776565694377,42.53,75524.98,3.0,-0.35886,0.00012,26.55303]
[1776565695342,42.53,75524.98,3.0,-0.35886,0.00012,26.55303]
[1776565695383,42.53,75524.17,3.0,-0.35896,0.00012,26.55531]
[1776565698160,42.53,75523.66,3.0,-0.35902,0.00012,26.55666]
[1776565698199,42.53,75523.66,3.0,-0.35902,0.00012,26.55666]
[1776565698215,42.53,75523.66,3.0,-0.35902,0.00012,26.55666]
[1776565698310,42.53,75523.66,3.0,-0.35902,0.00012,26.55666]
[1776565698538,42.53,75523.66,3.0,-0.35902,0.00012,26.55666]
[1776565698581,42.53,75523.66,3.0,-0.35902,0.00012,26.55666]
[1776565698685,42.53,75500.1,3.0,-0.36194,0.00012,26.62239]
[1776565699150,42.53,75500.1,3.0,-0.36194,0.00012,26.62239]
[1776565699494,42.53,75500.1,3.0,-0.36194,0.00012,26.62239]
[1776565699532,42.53,75483.8,3.0,-0.36396,0.00012,26.66715]
[1776565700410,42.53,75483.8,3.0,-0.36396,0.00012,26.66715]
[1776565700423,42.53,75486.57,3.0,-0.36362,0.00012,26.65972]
[1776565700898,42.53,75486.57,3.0,-0.36362,0.00012,26.65972]
[1776565701318,42.53,75486.57,3.0,-0.36362,0.00012,26.65972]
[1776565701430,42.53,75495.27,3.0,-0.36255,0.00012,26.63599]
[1776565703093,42.53,75496.72,3.0,-0.36237,0.00012,26.63209]
[1776565703663,42.53,75496.72,3.0,-0.36237,0.00012,26.63209]
[1776565703684,42.53,75496.72,3.0,-0.36237,0.00012,26.63209]
[1776565708946,42.54,75501.35,3.0,-0.36182,0.00012,26.61997]
[1776565711501,42.55,75492.89,3.0,-0.36287,0.00012,26.64039]
[1776565712784,42.55,75492.14,3.0,-0.36297,0.00012,26.64255]
[1776565718552,42.56,75491.18,3.0,-0.36311,0.00012,26.64571]
[1776565722580,42.56,75502.95,3.0,-0.36167,0.00012,26.61381]
[1776565727615,42.57,75502.59,3.0,-0.36174,0.00012,26.61537]
[1776565732650,42.58,75502.64,3.0,-0.36175,0.00012,26.61578]
[1776565734131,42.58,75502.64,3.0,-0.36175,0.00012,26.61578]
[1776565734198,42.58,75502.64,3.0,-0.36175,0.00012,26.61578]
[1776565734650,42.58,75502.64,3.0,-0.36175,0.00012,26.61578]
[1776565736670,42.59,75504.79,3.0,-0.3615,0.00012,26.61016]
[1776565737055,42.59,75504.79,3.0,-0.3615,0.00012,26.61016]
[1776565737690,42.59,75514.15,3.0,-0.36034,0.00012,26.58428]
[1776565742229,42.59,75513.62,3.0,-0.36041,0.00012,26.58589]
[1776565747766,42.6,75512.42,3.0,-0.36059,0.00012,26.58989]
[1776565748976,42.6,75512.42,3.0,-0.36059,0.00012,26.58989]
[1776565754744,42.6,75512.85,3.0,-0.36055,0.00012,26.58918]
[1776565761869,42.61,75513.93,3.0,-0.36044,0.00012,26.58652]
[1776565766905,42.61,75518.61,3.0,-0.35986,0.00012,26.57358]
[1776565771939,42.61,75518.94,3.0,-0.35981,0.00012,26.56963]
[1776565776975,42.62,75517.31,3.0,-0.36002,0.00012,26.57432]
[1776565781861,42.62,75515.67,3.0,-0.36023,0.00012,26.57899]
[1776565787044,42.62,75506.97,3.0,-0.36131,0.00012,26.60336]
[1776565792080,42.62,75510.36,3.0,-0.3609,0.00012,26.59413]
[1776565796108,42.62,75518.63,3.0,-0.35988,0.00012,26.57126]
[1776565801143,42.63,75520.61,3.0,-0.35965,0.00012,26.56601]
[1776565801805,42.63,75520.61,3.0,-0.35965,0.00012,26.56601]
[1776565805787,42.63,75522.63,3.0,-0.3594,0.00012,26.5604]
[1776565805807,42.63,75522.63,3.0,-0.3594,0.00012,26.5604]
[1776565805839,42.63,75522.63,3.0,-0.3594,0.00012,26.5604]
[1776565805852,42.63,75522.63,3.0,-0.3594,0.00012,26.5604]
[1776565806776,42.63,75522.63,3.0,-0.3594,0.00012,26.5604]
[1776565806790,42.63,75518.46,3.0,-0.35993,0.00012,26.57239]
[1776565807523,42.63,75518.46,3.0,-0.35993,0.00012,26.57239]
[1776565808193,42.63,75506.68,3.0,-0.36139,0.00012,26.60522]
[1776565810048,42.64,75505.23,3.0,-0.36157,0.00012,26.60932]
[1776565810134,42.64,75505.23,3.0,-0.36157,0.00012,26.60932]
[1776565814460,42.64,75499.91,3.0,-0.36224,0.00012,26.62428]
[1776565819646,42.65,75499.49,3.0,-0.36231,0.00012,26.62581]
[1776565821285,42.65,75488.51,3.0,-0.36368,0.00012,26.65599]
[1776565822213,42.65,75488.51,3.0,-0.36368,0.00012,26.65599]
[1776565822765,42.65,75488.51,3.0,-0.36368,0.00012,26.65599]
[1776565822930,42.65,75488.51,3.0,-0.36368,0.00012,26.65605]
[1776565823526,42.65,75488.51,3.0,-0.36368,0.00012,26.65605]
[1776565823580,42.65,75481.03,3.0,-0.36461,0.00012,26.67634]
[1776565825518,42.65,75481.2,3.0,-0.36459,0.00012,26.67592]
[1776565825596,42.65,75490.92,3.0,-0.36339,0.00012,26.64963]
[1776565828334,42.66,75499.11,3.0,-0.36238,0.00012,26.62747]
[1776565829334,42.66,75499.11,3.0,-0.36238,0.00012,26.62747]
[1776565829376,42.66,75499.11,3.0,-0.36238,0.00012,26.62747]
[1776565829440,42.66,75501.28,3.0,-0.36212,0.00012,26.62159]
[1776565830472,42.66,75511.29,3.0,-0.36088,0.00012,26.59402]
[1776565836390,42.67,75511.26,3.0,-0.36089,0.00012,26.59148]
[1776565841426,42.67,75510.51,3.0,-0.361,0.00012,26.59401]
[1776565842839,42.67,75510.51,3.0,-0.361,0.00012,26.59401]
[1776565843440,42.67,75504.65,3.0,-0.36174,0.00012,26.61037]
[1776565851496,42.68,75503.4,3.0,-0.36192,0.00012,26.61451]
[1776565856241,42.69,75497.2,3.0,-0.3627,0.00012,26.63183]
[1776565861568,42.7,75494.06,3.0,-0.3631,0.00012,26.64082]
[1776565862685,42.7,75494.06,3.0,-0.3631,0.00012,26.64082]
[1776565862787,42.7,75494.78,3.0,-0.36302,0.00012,26.63899]
[1776565866602,42.7,75504.29,3.0,-0.36185,0.00012,26.61315]
[1776565874658,42.71,75502.8,3.0,-0.36206,0.00012,26.61784]
[1776565880700,42.72,75503.49,3.0,-0.36199,0.00012,26.61639]
[1776565885735,42.72,75504.65,3.0,-0.36186,0.00012,26.61358]
[1776565890770,42.73,75503.13,3.0,-0.36207,0.00012,26.61821]
[1776565891695,42.73,75503.13,3.0,-0.36207,0.00012,26.61821]
[1776565891777,42.73,75499.33,3.0,-0.36253,0.00012,26.62551]
[1776565896812,42.73,75496.67,3.0,-0.36287,0.00012,26.63315]
[1776565901847,42.74,75495.71,3.0,-0.36301,0.00012,26.63615]
[1776565903118,42.74,75495.86,3.0,-0.36299,0.00012,26.63581]
[1776565903862,42.74,75497.08,3.0,-0.36284,0.00012,26.63255]
[1776565908897,42.75,75497.97,3.0,-0.36275,0.00012,26.63047]
[1776565913931,42.75,75498.54,3.0,-0.36269,0.00012,26.62924]
[1776565916425,42.75,75498.54,3.0,-0.36269,0.00012,26.62924]
[1776565916624,42.75,75498.54,3.0,-0.36269,0.00012,26.62937]
[1776565916953,42.75,75487.1,3.0,-0.36411,0.00012,26.6605]
[1776565918561,42.75,75487.1,3.0,-0.36411,0.00012,26.6605]
[1776565918765,42.76,75485.56,3.0,-0.36431,0.00012,26.66471]
[1776565922710,42.76,75487.65,3.0,-0.36405,0.00012,26.6592]
[1776565922995,42.76,75497.34,3.0,-0.36286,0.00012,26.63301]
[1776565928030,42.76,75500.59,3.0,-0.36247,0.00012,26.62438]
[1776565933064,42.77,75501.28,3.0,-0.36239,0.00012,26.62275]
[1776565935599,42.77,75501.28,3.0,-0.36239,0.00012,26.62275]
[1776565941752,42.77,75501.64,3.0,-0.36235,0.00012,26.62189]
[1776565941852,42.77,75501.64,3.0,-0.36235,0.00012,26.62191]
[1776565942171,42.77,75501.64,3.0,-0.36235,0.00012,26.62191]
[1776565942187,42.77,75511.63,3.0,-0.36112,0.00012,26.59447]
[1776565943341,42.77,75511.63,3.0,-0.36112,0.00012,26.59447]
[1776565943873,42.77,75511.63,3.0,-0.36112,0.00012,26.59447]
[1776565943373,42.77,75519.76,3.0,-0.36012,0.00012,26.57193]
[1776565948976,42.76,75523.07,3.0,-0.3597,0.00012,26.56236]
[1776565949183,42.76,75532.73,3.0,-0.3585,0.00012,26.53522]
[1776565950691,42.76,75532.73,3.0,-0.3585,0.00012,26.53522]
[1776565951499,42.76,75537.04,3.0,-0.35797,0.00012,26.52302]
[1776565951600,42.76,75545.59,3.0,-0.35691,0.00012,26.49553]
[1776565954125,42.76,75549.66,3.0,-0.35641,0.00012,26.48388]
[1776565954947,42.76,75549.66,3.0,-0.35641,0.00012,26.48388]
[1776565960273,42.76,75561.69,3.0,-0.35493,0.00012,26.44936]
[1776565965308,42.76,75558.33,3.0,-0.35535,0.00012,26.4591]
[1776565966487,42.76,75558.33,3.0,-0.35535,0.00012,26.4591]
[1776565972221,42.76,75552.33,3.0,-0.35608,0.00012,26.47632]
[1776565972935,42.76,75552.33,3.0,-0.35608,0.00012,26.47632]
[1776565982427,42.76,75548.28,3.0,-0.35657,0.00012,26.48768]
[1776565983407,42.76,75548.28,3.0,-0.35657,0.00012,26.48768]
[1776565983751,42.76,75548.28,3.0,-0.35657,0.00012,26.48768]
[1776565984441,42.76,75540.79,3.0,-0.35749,0.00012,26.50896]
[1776565985102,42.76,75540.79,3.0,-0.35749,0.00012,26.50896]
[1776565990482,42.76,75541.12,3.0,-0.35744,0.00012,26.50782]
[1776565996031,42.75,75540.76,3.0,-0.35748,0.00012,26.50869]
[1776565996442,42.75,75540.76,3.0,-0.35748,0.00012,26.50869]
[1776565996592,42.75,75540.76,3.0,-0.35748,0.00012,26.50869]
[1776566002567,42.75,75535.25,3.0,-0.35815,0.00012,26.52398]
[1776566007601,42.75,75535.22,3.0,-0.35814,0.00012,26.52384]
[1776566012637,42.74,75533.09,3.0,-0.35838,0.00012,26.52642]
[1776566017672,42.74,75530.8,3.0,-0.35865,0.00012,26.53262]
[1776566018052,42.74,75530.8,3.0,-0.35865,0.00012,26.53262]
[1776566022707,42.74,75521.28,3.0,-0.35981,0.00012,26.55902]
[1776566023585,42.74,75521.28,3.0,-0.35981,0.00012,26.55902]
[1776566023714,42.73,75516.53,3.0,-0.3604,0.00012,26.57217]
[1776566024671,42.73,75516.53,3.0,-0.3604,0.00012,26.57217]
[1776566029756,42.73,75517.78,3.0,-0.36024,0.00012,26.5687]
[1776566034496,42.74,75521.65,3.0,-0.35977,0.00012,26.55801]
[1776566034791,42.74,75523.06,3.0,-0.3596,0.00012,26.5541]
[1776566037093,42.74,75524.5,3.0,-0.35942,0.00012,26.5501]
[1776566037537,42.74,75524.5,3.0,-0.35942,0.00012,26.5501]
[1776566037812,42.74,75517.65,3.0,-0.36027,0.00012,26.56923]
[1776566042847,42.74,75513.77,3.0,-0.36075,0.00012,26.58021]
[1776566047882,42.74,75510.6,3.0,-0.36115,0.00012,26.58915]
[1776566051339,42.74,75510.84,3.0,-0.36112,0.00012,26.58857]
[1776566051909,42.74,75514.07,3.0,-0.36073,0.00012,26.57966]
[1776566057952,42.74,75515.2,3.0,-0.36059,0.00012,26.57653]
[1776566059091,42.74,75515.2,3.0,-0.36059,0.00012,26.57653]
[1776566062429,42.74,75524.51,3.0,-0.35944,0.00012,26.55065]
[1776566064039,42.74,75524.2,3.0,-0.35948,0.00012,26.55154]
[1776566068429,42.75,75521.41,3.0,-0.35983,0.00012,26.55942]
[1776566069031,42.75,75514.48,3.0,-0.36068,0.00012,26.57874]
[1776566074065,42.75,75508.18,3.0,-0.36145,0.00012,26.5931]
[1776566079101,42.75,75510.23,3.0,-0.36121,0.00012,26.58757]
[1776566084136,42.75,75514.99,3.0,-0.36063,0.00012,26.57459]
[1776566092351,42.76,75514.49,3.0,-0.36069,0.00012,26.57614]
[1776566092482,42.76,75514.49,3.0,-0.36069,0.00012,26.57614]
[1776566092570,42.76,75508.73,3.0,-0.36141,0.00012,26.59222]
[1776566095043,42.76,75503.93,3.0,-0.36201,0.00012,26.60549]
[1776566097458,42.76,75501.56,3.0,-0.36231,0.00012,26.61216]
[1776566097481,42.76,75501.56,3.0,-0.36231,0.00012,26.61216]
[1776566097629,42.76,75501.56,3.0,-0.36231,0.00012,26.61216]
[1776566097695,42.76,75501.56,3.0,-0.36231,0.00012,26.61216]
[1776566097797,42.76,75501.49,3.0,-0.36232,0.00012,26.61241]
[1776566098236,42.76,75518.66,3.0,-0.3602,0.00012,26.56505]
[1776566103795,42.76,75517.89,3.0,-0.3603,0.00012,26.56732]
[1776566103815,42.76,75515.07,3.0,-0.36065,0.00012,26.57518]
[1776566104278,42.76,75522.42,3.0,-0.35974,0.00012,26.55475]
[1776566109605,42.77,75521.11,3.0,-0.35991,0.00012,26.55847]
[1776566109649,42.77,75520.68,3.0,-0.35996,0.00012,26.55969]
[1776566110220,42.77,75520.68,3.0,-0.35996,0.00012,26.55969]
[1776566110320,42.77,75513.01,3.0,-0.36091,0.00012,26.58101]
[1776566116361,42.77,75518.04,3.0,-0.36029,0.00012,26.56712]
[1776566120980,42.77,75516.92,3.0,-0.36043,0.00012,26.57025]
[1776566121070,42.77,75516.85,3.0,-0.36044,0.00012,26.57046]
[1776566126432,42.77,75517.24,3.0,-0.36039,0.00012,26.5695]
[1776566132473,42.77,75517.21,3.0,-0.36039,0.00012,26.56656]
[1776566137509,42.77,75517.74,3.0,-0.36033,0.00012,26.56521]
[1776566142584,42.78,75517.53,3.0,-0.36036,0.00012,26.56593]
[1776566147619,42.78,75516.89,3.0,-0.36045,0.00012,26.56784]
[1776566152654,42.78,75516.4,3.0,-0.36051,0.00012,26.56933]
[1776566153473,42.78,75516.4,3.0,-0.36051,0.00012,26.56933]
[1776566153556,42.78,75516.4,3.0,-0.36051,0.00012,26.56933]
[1776566153661,42.78,75512.32,3.0,-0.36102,0.00012,26.58064]
[1776566154668,42.78,75504.9,3.0,-0.36193,0.00012,26.60113]
[1776566156198,42.78,75504.9,3.0,-0.36193,0.00012,26.60113]
[1776566161684,42.78,75498.17,3.0,-0.36277,0.00012,26.61977]
[1776566163676,42.79,75498.17,3.0,-0.36278,0.00012,26.61985]
[1776566166205,42.79,75502.57,3.0,-0.36224,0.00012,26.60793]
[1776566166286,42.79,75502.57,3.0,-0.36224,0.00012,26.60793]
[1776566167140,42.79,75515.82,3.0,-0.3606,0.00012,26.57144]
[1776566172794,42.79,75518.0,3.0,-0.36033,0.00012,26.56529]
[1776566177921,42.78,75518.07,3.0,-0.36032,0.00012,26.56505]
[1776566178022,42.78,75518.07,3.0,-0.36032,0.00012,26.56499]
[1776566179893,42.78,75517.0,3.0,-0.36045,0.00012,26.56797]
[1776566179996,42.78,75517.0,3.0,-0.36045,0.00012,26.56797]
[1776566185885,42.78,75522.45,3.0,-0.35978,0.00012,26.55276]
[1776566190919,42.78,75522.72,3.0,-0.35974,0.00012,26.55202]
[1776566195955,42.78,75520.59,3.0,-0.35999,0.00012,26.55477]
[1776566204011,42.78,75521.07,3.0,-0.35993,0.00012,26.55342]
[1776566208574,42.78,75516.22,3.0,-0.36053,0.00012,26.56689]
[1776566214081,42.78,75513.82,3.0,-0.36083,0.00012,26.57368]
[1776566216103,42.78,75513.82,3.0,-0.36083,0.00012,26.57368]
[1776566220786,42.79,75516.63,3.0,-0.36049,0.00012,26.56602]
[1776566221131,42.79,75518.52,3.0,-0.36026,0.00012,26.56077]
[1776566226166,42.78,75521.32,3.0,-0.35991,0.00012,26.55286]
[1776566228637,42.78,75521.29,3.0,-0.35991,0.00012,26.55289]
[1776566229187,42.78,75521.21,3.0,-0.35992,0.00012,26.55311]
[1776566234222,42.78,75520.95,3.0,-0.35995,0.00012,26.55379]
[1776566240265,42.78,75521.22,3.0,-0.35991,0.00012,26.55296]
[1776566246249,42.78,75518.76,3.0,-0.36021,0.00012,26.55975]
[1776566246309,42.78,75519.05,3.0,-0.36018,0.00012,26.5589]
[1776566247842,42.78,75519.05,3.0,-0.36018,0.00012,26.5589]
[1776566247941,42.78,75521.37,3.0,-0.35989,0.00012,26.55241]
[1776566253358,42.78,75516.71,3.0,-0.36045,0.00012,26.56208]
[1776566258194,42.78,75516.7,3.0,-0.36045,0.00012,26.56205]
[1776566258279,42.78,75516.7,3.0,-0.36045,0.00012,26.56205]
[1776566258393,42.78,75514.35,3.0,-0.36073,0.00012,26.56852]
[1776566261414,42.78,75507.24,3.0,-0.36162,0.00012,26.58825]
[1776566266939,42.78,75506.84,3.0,-0.36167,0.00012,26.58947]
[1776566267280,42.78,75506.84,3.0,-0.36167,0.00012,26.58947]
[1776566267299,42.78,75507.11,3.0,-0.36164,0.00012,26.58877]
[1776566272491,42.78,75508.08,3.0,-0.36151,0.00012,26.58587]
[1776566278533,42.77,75509.07,3.0,-0.36138,0.00012,26.5829]
[1776566281554,42.77,75518.65,3.0,-0.36019,0.00012,26.55627]
[1776566283460,42.77,75518.95,3.0,-0.36015,0.00012,26.55541]
[1776566288603,42.77,75519.22,3.0,-0.36012,0.00012,26.55464]
[1776566295652,42.77,75519.33,3.0,-0.36011,0.00012,26.55433]
[1776566300687,42.77,75518.82,3.0,-0.36017,0.00012,26.55573]
[1776566305722,42.77,75519.6,3.0,-0.36007,0.00012,26.55354]
[1776566310757,42.77,75519.17,3.0,-0.36012,0.00012,26.55472]
[1776566311861,42.77,75519.17,3.0,-0.36012,0.00012,26.55472]
[1776566311907,42.77,75519.17,3.0,-0.36012,0.00012,26.55472]
[1776566311929,42.77,75519.17,3.0,-0.36012,0.00012,26.55472]
[1776566312060,42.77,75519.17,3.0,-0.36012,0.00012,26.55472]
[1776566312070,42.77,75519.17,3.0,-0.36012,0.00012,26.55472]
[1776566312235,42.77,75519.17,3.0,-0.36012,0.00012,26.55472]
[1776566312283,42.77,75519.18,3.0,-0.36011,0.00012,26.5515]
[1776566312503,42.77,75519.18,3.0,-0.36011,0.00012,26.5515]
[1776566312771,42.77,75529.42,3.0,-0.35884,0.00012,26.5228]
[1776566313778,42.77,75536.78,3.0,-0.35794,0.00012,26.50199]
[1776566318813,42.77,75537.54,3.0,-0.35783,0.00012,26.4996]
[1776566320649,42.77,75537.54,3.0,-0.35783,0.00012,26.4996]
[1776566324653,42.76,75538.48,3.0,-0.35771,0.00012,26.4967]
[1776566325032,42.76,75538.48,3.0,-0.35771,0.00012,26.4967]
[1776566327216,42.76,75546.89,3.0,-0.35667,0.00012,26.47272]
[1776566329890,42.76,75564.44,3.0,-0.35452,0.00012,26.4222]
[1776566334925,42.76,75561.08,3.0,-0.35493,0.00012,26.43195]
[1776566339960,42.76,75559.91,3.0,-0.35507,0.00012,26.43534]
[1776566344995,42.76,75557.16,3.0,-0.35541,0.00012,26.44323]
[1776566350030,42.76,75563.11,3.0,-0.35468,0.00012,26.42603]
[1776566355064,42.76,75562.49,3.0,-0.35476,0.00012,26.42784]
[1776566360100,42.76,75562.34,3.0,-0.35477,0.00012,26.42829]
[1776566365135,42.76,75562.1,3.0,-0.3548,0.00012,26.42901]
[1776566370170,42.76,75562.88,3.0,-0.35471,0.00012,26.42678]
[1776566375205,42.76,75562.92,3.0,-0.35469,0.00012,26.4235]
[1776566380240,42.76,75563.34,3.0,-0.35464,0.00012,26.42234]
[1776566386282,42.76,75563.52,3.0,-0.35462,0.00012,26.42189]
[1776566391317,42.76,75563.52,3.0,-0.35463,0.00012,26.42196]
[1776566397360,42.77,75563.8,3.0,-0.3546,0.00012,26.42122]
[1776566401393,42.77,75571.81,3.0,-0.35362,0.00012,26.39798]
[1776566402802,42.77,75572.76,3.0,-0.3535,0.00012,26.39524]
[1776566405989,42.77,75573.83,3.0,-0.35337,0.00012,26.3922]
[1776566406223,42.77,75573.83,3.0,-0.35337,0.00012,26.3922]
[1776566406428,42.77,75583.14,3.0,-0.35223,0.00012,26.36493]
[1776566407171,42.77,75583.14,3.0,-0.35223,0.00012,26.36493]
[1776566413342,42.77,75585.45,3.0,-0.35196,0.00012,26.35832]
[1776566416472,42.77,75588.04,3.0,-0.35165,0.00012,26.35095]
[1776566422540,42.78,75588.96,3.0,-0.35156,0.00012,26.34862]
[1776566424445,42.78,75588.96,3.0,-0.35156,0.00012,26.34862]
[1776566424491,42.78,75588.96,3.0,-0.35156,0.00012,26.34862]
[1776566424594,42.78,75588.96,3.0,-0.35156,0.00012,26.34862]
[1776566425297,42.78,75588.96,3.0,-0.35156,0.00012,26.34862]
[1776566425388,42.78,75596.79,3.0,-0.3506,0.00012,26.32551]
[1776566428848,42.78,75603.09,3.0,-0.34985,0.00012,26.30696]
[1776566429841,42.79,75603.22,3.0,-0.34984,0.00012,26.30675]
[1776566430541,42.79,75605.39,3.0,-0.34957,0.00012,26.30025]
[1776566435372,42.79,75607.86,3.0,-0.34927,0.00012,26.29003]
[1776566443780,42.8,75600.39,3.0,-0.35021,0.00012,26.31324]
[1776566444463,42.8,75600.39,3.0,-0.35021,0.00012,26.31324]
[1776566445616,42.8,75595.98,3.0,-0.35076,0.00012,26.32652]
[1776566447329,42.8,75594.92,3.0,-0.35089,0.00012,26.32974]
[1776566452753,42.81,75595.36,3.0,-0.35085,0.00012,26.32892]
[1776566457788,42.81,75598.49,3.0,-0.35048,0.00012,26.32001]
[1776566462823,42.82,75595.73,3.0,-0.35084,0.00012,26.3286]
[1776566468865,42.82,75595.45,3.0,-0.35089,0.00012,26.32988]
[1776566474528,42.83,75596.21,3.0,-0.35081,0.00012,26.32801]
[1776566478135,42.83,75597.08,3.0,-0.35071,0.00012,26.32567]
[1776566478189,42.83,75606.42,3.0,-0.34958,0.00012,26.29791]
[1776566479522,42.83,75606.42,3.0,-0.34958,0.00012,26.29791]
[1776566480572,42.84,75612.83,3.0,-0.3488,0.00012,26.27891]
[1776566481305,42.84,75612.83,3.0,-0.3488,0.00012,26.27891]
[1776566484448,42.84,75622.72,3.0,-0.34761,0.00012,26.24935]
[1776566490512,42.84,75618.15,3.0,-0.34818,0.00012,26.26356]
[1776566496735,42.85,75619.45,3.0,-0.34803,0.00012,26.25679]
[1776566497063,42.85,75620.51,3.0,-0.3479,0.00012,26.25364]
[1776566499815,42.85,75620.48,3.0,-0.3479,0.00012,26.25368]
[1776566505119,42.85,75625.6,3.0,-0.34729,0.00012,26.23857]
[1776566505583,42.85,75625.6,3.0,-0.34729,0.00012,26.23857]
[1776566511161,42.86,75625.56,3.0,-0.34731,0.00012,26.2391]
[1776566511651,42.86,75625.56,3.0,-0.34731,0.00012,26.2391]
[1776566515189,42.86,75625.68,3.0,-0.3473,0.00012,26.23878]
[1776566518209,42.86,75625.75,3.0,-0.34729,0.00012,26.23856]
[1776566520966,42.86,75626.82,3.0,-0.34716,0.00012,26.2353]
[1776566521233,42.86,75631.85,3.0,-0.34655,0.00012,26.21999]
[1776566521778,42.86,75631.85,3.0,-0.34655,0.00012,26.21999]
[1776566522187,42.86,75631.85,3.0,-0.34655,0.00012,26.21999]
[1776566523488,42.86,75636.28,3.0,-0.34601,0.00012,26.20643]
[1776566527277,42.86,75644.05,3.0,-0.34507,0.00012,26.18233]
[1776566527370,42.86,75655.01,3.0,-0.34374,0.00012,26.14836]
[1776566528465,42.86,75655.01,3.0,-0.34374,0.00012,26.14836]
[1776566532190,42.86,75662.97,3.0,-0.34278,0.00012,26.12349]
[1776566532381,42.86,75662.97,3.0,-0.34278,0.00012,26.12349]
[1776566532411,42.86,75671.3,3.0,-0.34177,0.00012,26.09735]
[1776566533128,42.86,75671.3,3.0,-0.34177,0.00012,26.09735]
[1776566534388,42.86,75677.45,3.0,-0.34103,0.00012,26.07795]
[1776566534413,42.86,75687.92,3.0,-0.33977,0.00012,26.04472]
[1776566535538,42.86,75687.92,3.0,-0.33977,0.00012,26.04472]
[1776566536357,42.86,75711.22,3.0,-0.33698,0.00012,25.96991]
[1776566537321,42.86,75711.22,3.0,-0.33698,0.00012,25.96991]
[1776566537484,42.86,75711.22,3.0,-0.33698,0.00012,25.96991]
[1776566537531,42.86,75711.22,3.0,-0.33698,0.00012,25.96991]
[1776566538316,42.86,75708.95,3.0,-0.33725,0.00012,25.97733]
[1776566538388,42.86,75708.95,3.0,-0.33725,0.00012,25.97733]
[1776566538490,42.86,75708.95,3.0,-0.33725,0.00012,25.97733]
[1776566538986,42.86,75711.38,3.0,-0.33697,0.00012,25.96969]
[1776566539213,42.86,75711.38,3.0,-0.33697,0.00012,25.96969]
[1776566539268,42.86,75711.38,3.0,-0.33697,0.00012,25.96969]
[1776566539432,42.86,75711.38,3.0,-0.33697,0.00012,25.96969]
[1776566539586,42.86,75731.96,3.0,-0.33451,0.00012,25.90248]
[1776566540329,42.86,75731.96,3.0,-0.33451,0.00012,25.90248]
[1776566540432,42.86,75731.96,3.0,-0.33451,0.00012,25.90248]
[1776566540443,42.86,75732.97,3.0,-0.33438,0.00012,25.89905]
[1776566540643,42.86,75732.97,3.0,-0.33438,0.00012,25.89905]
[1776566540834,42.86,75732.97,3.0,-0.33438,0.00012,25.89905]
[1776566540989,42.86,75732.97,3.0,-0.33438,0.00012,25.89905]
[1776566541395,42.86,75741.19,3.0,-0.3334,0.00012,25.8719]
[1776566543195,42.86,75745.05,3.0,-0.33294,0.00012,25.85902]
[1776566543495,42.86,75745.05,3.0,-0.33294,0.00012,25.85902]
[1776566544417,42.86,75734.0,3.0,-0.33425,0.00012,25.89545]
[1776566544790,42.86,75734.0,3.0,-0.33425,0.00012,25.89545]
[1776566545424,42.86,75725.33,3.0,-0.33529,0.00012,25.92392]
[1776566547644,42.86,75720.46,3.0,-0.33588,0.00012,25.94006]
[1776566553480,42.86,75720.69,3.0,-0.33585,0.00012,25.93654]
[1776566556984,42.87,75718.46,3.0,-0.33613,0.00012,25.94414]
[1776566557072,42.87,75718.46,3.0,-0.33613,0.00012,25.94414]
[1776566557508,42.87,75727.86,3.0,-0.335,0.00012,25.91338]
[1776566559756,42.87,75728.22,3.0,-0.33496,0.00012,25.9122]
[1776566559911,42.87,75728.22,3.0,-0.33496,0.00012,25.9122]
[1776566560528,42.87,75720.17,3.0,-0.33593,0.00012,25.9387]
[1776566565564,42.88,75715.46,3.0,-0.33652,0.00012,25.95475]
[1776566572613,42.88,75714.02,3.0,-0.33672,0.00012,25.96033]
[1776566574659,42.89,75713.54,3.0,-0.33678,0.00012,25.96214]
[1776566580669,42.89,75712.74,3.0,-0.3369,0.00012,25.96546]
[1776566585704,42.9,75714.39,3.0,-0.33673,0.00012,25.96072]
[1776566590739,42.91,75712.06,3.0,-0.33703,0.00012,25.96885]
[1776566591654,42.91,75712.06,3.0,-0.33703,0.00012,25.96885]
[1776566597788,42.91,75704.59,3.0,-0.33794,0.00012,25.99364]
[1776566601850,42.92,75705.53,3.0,-0.33784,0.00012,25.99088]
[1776566606851,42.92,75698.47,3.0,-0.3387,0.00012,26.01407]
[1776566611886,42.93,75697.29,3.0,-0.33884,0.00012,26.01495]
[1776566619559,42.93,75697.55,3.0,-0.33882,0.00012,26.01441]
[1776566624980,42.94,75702.15,3.0,-0.33829,0.00012,26.00037]
[1776566626097,42.94,75702.15,3.0,-0.33829,0.00012,26.00037]
[1776566626264,42.94,75702.15,3.0,-0.33829,0.00012,26.00037]
[1776566626350,42.94,75702.15,3.0,-0.33829,0.00012,26.00037]
[1776566626366,42.94,75702.11,3.0,-0.3383,0.00012,26.00058]
[1776566626995,42.94,75718.01,3.0,-0.33639,0.00012,25.94913]
[1776566629444,42.93,75722.15,3.0,-0.3359,0.00012,25.93559]
[1776566629546,42.93,75722.27,3.0,-0.33588,0.00012,25.93513]
[1776566633783,42.94,75719.78,3.0,-0.33618,0.00012,25.94336]
[1776566634045,42.94,75713.7,3.0,-0.33691,0.00012,25.96315]
[1776566635502,42.94,75713.7,3.0,-0.33691,0.00012,25.96315]
[1776566637066,42.94,75701.41,3.0,-0.33839,0.00012,26.00302]
[1776566642101,42.94,75700.22,3.0,-0.33855,0.00012,26.00725]
[1776566647136,42.95,75699.94,3.0,-0.33859,0.00012,26.00856]
[1776566652171,42.95,75695.92,3.0,-0.33909,0.00012,26.0218]
[1776566654417,42.95,75693.7,3.0,-0.33936,0.00012,26.02895]
[1776566660229,42.96,75687.68,3.0,-0.34009,0.00012,26.04846]
[1776566663541,42.96,75684.89,3.0,-0.34043,0.00012,26.0574]
[1776566669293,42.96,75687.3,3.0,-0.34015,0.00012,26.05007]
[1776566675335,42.96,75684.43,3.0,-0.34049,0.00012,26.05618]
[1776566680742,42.97,75683.93,3.0,-0.34056,0.00012,26.05796]
[1776566681691,42.97,75683.93,3.0,-0.34056,0.00012,26.05796]
[1776566689433,42.97,75681.02,3.0,-0.34092,0.00012,26.06745]
[1776566691781,42.97,75681.09,3.0,-0.34091,0.00012,26.06726]
[1776566696733,42.97,75688.01,3.0,-0.34009,0.00012,26.04558]
[1776566701280,42.97,75682.11,3.0,-0.3408,0.00012,26.06447]
[1776566706555,42.98,75684.94,3.0,-0.34047,0.00012,26.05578]
[1776566711590,42.98,75684.6,3.0,-0.34052,0.00012,26.05707]
[1776566716625,42.98,75686.69,3.0,-0.34028,0.00012,26.05066]
[1776566717481,42.98,75686.69,3.0,-0.34028,0.00012,26.05066]
[1776566718873,42.98,75695.39,3.0,-0.33924,0.00012,26.02311]
[1776566720696,42.98,75696.65,3.0,-0.33909,0.00012,26.01916]
[1776566722534,42.98,75697.35,3.0,-0.33901,0.00012,26.01707]
[1776566722672,42.99,75697.79,3.0,-0.33896,0.00012,26.01582]
[1776566725693,42.99,75710.57,3.0,-0.33744,0.00012,25.97502]
[1776566725970,42.99,75710.57,3.0,-0.33744,0.00012,25.97502]
[1776566731735,42.99,75714.41,3.0,-0.33698,0.00012,25.95996]
[1776566736770,43.0,75707.08,3.0,-0.33787,0.00012,25.98404]
[1776566743819,43.0,75707.31,3.0,-0.33786,0.00012,25.98384]
[1776566749861,43.01,75711.95,3.0,-0.33733,0.00012,25.96944]
[1776566754896,43.01,75712.49,3.0,-0.33728,0.00012,25.96815]
[1776566757502,43.02,75712.53,3.0,-0.33728,0.00012,25.96812]
[1776566762952,43.02,75712.68,3.0,-0.33728,0.00012,25.96826]
[1776566764788,43.02,75712.68,3.0,-0.33728,0.00012,25.96826]
[1776566764839,43.02,75712.92,3.0,-0.33725,0.00012,25.96758]
[1776566765137,43.02,75714.86,3.0,-0.33703,0.00012,25.96141]
[1776566769875,43.02,75719.39,3.0,-0.33648,0.00012,25.94662]
[1776566770572,43.02,75719.39,3.0,-0.33648,0.00012,25.94662]
[1776566770661,43.02,75719.39,3.0,-0.33648,0.00012,25.94662]
[1776566770670,43.02,75719.39,3.0,-0.33648,0.00012,25.94662]
[1776566770760,43.02,75719.25,3.0,-0.3365,0.00012,25.94704]
[1776566771008,43.02,75706.9,3.0,-0.33797,0.00012,25.98687]
[1776566773834,43.02,75697.81,3.0,-0.33906,0.00012,26.0161]
[1776566778568,43.03,75688.44,3.0,-0.34019,0.00012,26.04607]
[1776566782772,43.03,75689.53,3.0,-0.34007,0.00012,26.0428]
[1776566789136,43.03,75681.95,3.0,-0.34099,0.00012,26.06701]
[1776566791456,43.03,75681.61,3.0,-0.34103,0.00012,26.06811]
[1776566798200,43.03,75680.67,3.0,-0.34113,0.00012,26.06805]
[1776566801100,43.03,75679.76,3.0,-0.34125,0.00012,26.07096]
[1776566801183,43.03,75679.76,3.0,-0.34125,0.00012,26.07096]
[1776566801295,43.03,75679.76,3.0,-0.34125,0.00012,26.07096]
[1776566801363,43.03,75679.76,3.0,-0.34125,0.00012,26.07096]
[1776566802228,43.04,75665.27,3.0,-0.34299,0.00012,26.1163]
[1776566807263,43.03,75668.33,3.0,-0.34262,0.00012,26.10674]
[1776566808094,43.03,75668.33,3.0,-0.34262,0.00012,26.10674]
[1776566808359,43.03,75668.33,3.0,-0.34262,0.00012,26.10674]
[1776566808394,43.03,75668.33,3.0,-0.34262,0.00012,26.10674]
[1776566808556,43.03,75668.33,3.0,-0.34262,0.00012,26.10674]
[1776566808641,43.03,75678.22,3.0,-0.34143,0.00012,26.07579]
[1776566809077,43.03,75678.22,3.0,-0.34143,0.00012,26.07579]
[1776566809281,43.03,75690.87,3.0,-0.33991,0.00012,26.03583]
[1776566809965,43.03,75690.87,3.0,-0.33991,0.00012,26.03583]
[1776566810682,43.03,75690.87,3.0,-0.33991,0.00012,26.03583]
[1776566810782,43.03,75694.13,3.0,-0.33952,0.00012,26.02546]
[1776566814189,43.03,75699.33,3.0,-0.3389,0.00012,26.00892]
[1776566814315,43.03,75699.33,3.0,-0.3389,0.00012,26.00892]
[1776566814327,43.03,75697.73,3.0,-0.33909,0.00012,26.01403]
[1776566816099,43.03,75694.21,3.0,-0.33951,0.00012,26.02524]
[1776566821369,43.03,75689.54,3.0,-0.34007,0.00012,26.04007]
[1776566826403,43.03,75689.85,3.0,-0.34003,0.00012,26.03906]
[1776566831440,43.03,75689.26,3.0,-0.3401,0.00012,26.0409]
[1776566836474,43.03,75689.32,3.0,-0.3401,0.00012,26.04068]
[1776566836904,43.03,75689.32,3.0,-0.3401,0.00012,26.04068]
[1776566839529,43.03,75687.0,3.0,-0.34037,0.00012,26.04805]
[1776566839796,43.03,75687.0,3.0,-0.34037,0.00012,26.04805]
[1776566845537,43.04,75678.22,3.0,-0.34143,0.00012,26.07585]
[1776566848619,43.04,75678.22,3.0,-0.34143,0.00012,26.07585]
[1776566854600,43.04,75676.69,3.0,-0.34161,0.00012,26.07755]
[1776566866684,43.04,75676.8,3.0,-0.3416,0.00012,26.07734]
[1776566871676,43.04,75677.7,3.0,-0.34149,0.00012,26.07454]
[1776566876755,43.04,75683.03,3.0,-0.34085,0.00012,26.05785]
[1776566882171,43.04,75681.62,3.0,-0.34102,0.00012,26.06236]
[1776566887786,43.04,75672.78,3.0,-0.34209,0.00012,26.09012]
[1776566890320,43.04,75667.22,3.0,-0.34275,0.00012,26.10741]
[1776566895888,43.04,75668.96,3.0,-0.34254,0.00012,26.10185]
[1776566896686,43.04,75668.96,3.0,-0.34254,0.00012,26.10185]
[1776566903944,43.04,75666.74,3.0,-0.3428,0.00012,26.10855]
[1776566908979,43.03,75665.43,3.0,-0.34295,0.00012,26.11247]
[1776566914014,43.03,75663.21,3.0,-0.3432,0.00012,26.11594]
[1776566919049,43.03,75664.72,3.0,-0.34301,0.00012,26.11104]
[1776566924084,43.03,75661.24,3.0,-0.34342,0.00012,26.12163]
[1776566929119,43.02,75657.87,3.0,-0.34382,0.00012,26.13181]
[1776566933726,43.02,75657.83,3.0,-0.34382,0.00012,26.13182]
[1776566934722,43.02,75657.87,3.0,-0.34381,0.00012,26.13158]
[1776566937971,43.02,75657.87,3.0,-0.3438,0.00012,26.13147]
[1776566939782,43.02,75651.62,3.0,-0.34455,0.00012,26.15059]
[1776566945234,43.01,75649.7,3.0,-0.34476,0.00012,26.15599]
[1776566950462,43.01,75648.97,3.0,-0.34484,0.00012,26.15794]
[1776566952698,43.01,75645.19,3.0,-0.34529,0.00012,26.1694]
[1776566952882,43.01,75645.19,3.0,-0.34529,0.00012,26.1694]
[1776566953290,43.01,75633.89,3.0,-0.34665,0.00012,26.20372]
[1776566957321,43.0,75624.83,3.0,-0.34773,0.00012,26.23072]
[1776566958594,43.0,75624.83,3.0,-0.34773,0.00012,26.23072]
[1776566958602,43.0,75624.83,3.0,-0.34773,0.00012,26.23072]
[1776566962356,42.99,75616.4,3.0,-0.34873,0.00012,26.25545]
[1776566967394,42.98,75617.03,3.0,-0.34863,0.00012,26.25287]
[1776566968081,42.98,75617.03,3.0,-0.34863,0.00012,26.25287]
[1776566973437,42.98,75618.24,3.0,-0.34844,0.00012,26.24529]
[1776566979479,42.97,75617.89,3.0,-0.34846,0.00012,26.24564]
[1776566985520,42.96,75617.74,3.0,-0.34845,0.00012,26.24539]
[1776566990556,42.95,75615.94,3.0,-0.34865,0.00012,26.25023]
[1776566995591,42.95,75617.39,3.0,-0.34845,0.00012,26.24531]
[1776567001633,42.94,75617.72,3.0,-0.34839,0.00012,26.24366]
[1776567006669,42.93,75618.63,3.0,-0.34826,0.00012,26.24039]
[1776567013717,42.92,75615.53,3.0,-0.34861,0.00012,26.24897]
[1776567019690,42.92,75615.21,3.0,-0.34864,0.00012,26.24971]
[1776567024851,42.91,75617.16,3.0,-0.34838,0.00012,26.24309]
[1776567026078,42.91,75618.15,3.0,-0.34825,0.00012,26.2399]
[1776567027815,42.9,75608.98,3.0,-0.34935,0.00012,26.26714]
[1776567029036,42.9,75608.98,3.0,-0.34935,0.00012,26.26714]
[1776567038898,42.89,75609.73,3.0,-0.3492,0.00012,26.26035]
[1776567039964,42.89,75609.73,3.0,-0.3492,0.00012,26.26035]
[1776567041195,42.89,75603.76,3.0,-0.34992,0.00012,26.27796]
[1776567041919,42.88,75602.36,3.0,-0.35008,0.00012,26.28202]
[1776567046954,42.88,75605.93,3.0,-0.34963,0.00012,26.27096]
[1776567051989,42.87,75605.89,3.0,-0.34962,0.00012,26.27069]
[1776567057024,42.87,75605.9,3.0,-0.34961,0.00012,26.2702]
[1776567061511,42.86,75605.16,3.0,-0.34968,0.00012,26.27209]
[1776567061618,42.86,75605.16,3.0,-0.34968,0.00012,26.27209]
[1776567061653,42.86,75605.16,3.0,-0.34968,0.00012,26.27209]
[1776567062059,42.86,75613.48,3.0,-0.34867,0.00012,26.24714]
[1776567067095,42.86,75612.28,3.0,-0.34879,0.00012,26.25006]
[1776567072131,42.85,75612.15,3.0,-0.34879,0.00012,26.25001]
[1776567077166,42.84,75612.23,3.0,-0.34876,0.00012,26.24909]
[1776567084216,42.83,75613.1,3.0,-0.34862,0.00012,26.24568]
[1776567089251,42.83,75612.52,3.0,-0.34867,0.00012,26.24687]
[1776567095297,42.82,75610.91,3.0,-0.34883,0.00012,26.24781]
[1776567100201,42.82,75611.0,3.0,-0.34881,0.00012,26.24732]
[1776567100310,42.82,75611.0,3.0,-0.34881,0.00012,26.24732]
[1776567100331,42.82,75611.0,3.0,-0.34881,0.00012,26.24732]
[1776567100332,42.81,75606.99,3.0,-0.34929,0.00012,26.25903]
[1776567105179,42.81,75604.65,3.0,-0.34957,0.00012,26.26589]
[1776567105473,42.81,75604.09,3.0,-0.34964,0.00012,26.26751]
[1776567105494,42.81,75604.09,3.0,-0.34964,0.00012,26.26751]
[1776567105526,42.81,75604.09,3.0,-0.34964,0.00012,26.26751]
[1776567105747,42.81,75604.09,3.0,-0.34964,0.00012,26.26751]
[1776567111412,42.8,75605.96,3.0,-0.34939,0.00012,26.26144]
[1776567115039,42.8,75606.17,3.0,-0.34936,0.00012,26.26068]
[1776567117595,42.8,75606.28,3.0,-0.34934,0.00012,26.2602]
[1776567120711,42.8,75606.37,3.0,-0.34933,0.00012,26.25991]
[1776567126517,42.8,75609.68,3.0,-0.34892,0.00012,26.24971]
[1776567129937,42.8,75609.58,3.0,-0.34893,0.00012,26.24993]
[1776567130692,42.8,75609.61,3.0,-0.34892,0.00012,26.2498]
[1776567131890,42.79,75609.61,3.0,-0.34892,0.00012,26.24976]
[1776567131921,42.79,75609.61,3.0,-0.34892,0.00012,26.24976]
[1776567131940,42.79,75609.61,3.0,-0.34892,0.00012,26.24976]
[1776567132117,42.79,75609.61,3.0,-0.34892,0.00012,26.24976]
[1776567132143,42.79,75609.72,3.0,-0.3489,0.00012,26.24932]
[1776567132777,42.79,75609.72,3.0,-0.3489,0.00012,26.24932]
[1776567132879,42.79,75619.53,3.0,-0.34771,0.00012,26.21967]
[1776567133282,42.79,75619.53,3.0,-0.34771,0.00012,26.21967]
[1776567133568,42.79,75619.53,3.0,-0.34771,0.00012,26.21967]
[1776567139608,42.79,75624.0,3.0,-0.34714,0.00012,26.20553]
[1776567144643,42.78,75623.64,3.0,-0.34717,0.00012,26.20626]
[1776567148587,42.78,75623.91,3.0,-0.34714,0.00012,26.20529]
[1776567153706,42.77,75622.97,3.0,-0.34722,0.00012,26.20442]
[1776567154440,42.77,75622.97,3.0,-0.34722,0.00012,26.20442]
[1776567159749,42.77,75623.4,3.0,-0.34715,0.00012,26.20268]
[1776567164208,42.77,75623.04,3.0,-0.34719,0.00012,26.20356]
[1776567164274,42.77,75623.04,3.0,-0.34719,0.00012,26.20356]
[1776567164452,42.77,75623.04,3.0,-0.34719,0.00012,26.20356]
[1776567164783,42.77,75613.71,3.0,-0.34832,0.00012,26.23174]
[1776567165326,42.77,75613.71,3.0,-0.34832,0.00012,26.23174]
[1776567165790,42.76,75610.99,3.0,-0.34865,0.00012,26.23989]
[1776567166860,42.76,75610.99,3.0,-0.34865,0.00012,26.23989]
[1776567173846,42.76,75614.19,3.0,-0.34823,0.00012,26.22952]
[1776567176194,42.76,75614.19,3.0,-0.34823,0.00012,26.22952]
[1776567176867,42.75,75613.9,3.0,-0.34826,0.00012,26.23014]
[1776567181902,42.75,75605.83,3.0,-0.34923,0.00012,26.25414]
[1776567186937,42.74,75604.7,3.0,-0.34935,0.00012,26.25711]
[1776567192098,42.74,75604.21,3.0,-0.3494,0.00012,26.25824]
[1776567198014,42.73,75601.09,3.0,-0.34976,0.00012,26.26696]
[1776567201521,42.73,75600.71,3.0,-0.34979,0.00012,26.26782]
[1776567207077,42.73,75598.55,3.0,-0.35005,0.00012,26.2742]
[1776567207546,42.73,75598.55,3.0,-0.35005,0.00012,26.2742]
[1776567208950,42.73,75593.7,3.0,-0.35065,0.00012,26.28868]
[1776567209091,42.73,75592.87,3.0,-0.35075,0.00012,26.29116]
[1776567214125,42.73,75590.87,3.0,-0.351,0.00012,26.29439]
[1776567219163,42.74,75588.21,3.0,-0.35134,0.00012,26.30278]
[1776567220083,42.74,75588.21,3.0,-0.35134,0.00012,26.30278]
[1776567220171,42.74,75588.32,3.0,-0.35133,0.00012,26.30255]
[1776567225205,42.75,75590.22,3.0,-0.35112,0.00012,26.2974]
[1776567231247,42.75,75588.13,3.0,-0.35139,0.00012,26.30409]
[1776567234488,42.76,75587.37,3.0,-0.35149,0.00012,26.30657]
[1776567235275,42.76,75587.74,3.0,-0.35145,0.00012,26.30557]
[1776567240310,42.76,75587.06,3.0,-0.35155,0.00012,26.30804]
[1776567245345,42.77,75590.59,3.0,-0.35114,0.00012,26.29803]
[1776567250380,42.78,75592.09,3.0,-0.35097,0.00012,26.29407]
[1776567255725,42.78,75591.84,3.0,-0.35101,0.00012,26.29511]
[1776567255826,42.78,75591.88,3.0,-0.35101,0.00012,26.29518]
[1776567261458,42.79,75596.57,3.0,-0.35046,0.00012,26.28174]
[1776567266495,42.79,75596.46,3.0,-0.35049,0.00012,26.2825]
[1776567272537,42.8,75599.73,3.0,-0.35009,0.00012,26.27006]
[1776567278582,42.81,75601.28,3.0,-0.34993,0.00012,26.26601]
[1776567284622,42.81,75600.37,3.0,-0.35006,0.00012,26.2693]
[1776567291047,42.81,75600.3,3.0,-0.35007,0.00012,26.2696]
[1776567301742,42.83,75600.4,3.0,-0.35011,0.00012,26.27073]
[1776567306777,42.84,75600.65,3.0,-0.3501,0.00012,26.27043]
[1776567315840,42.85,75600.58,3.0,-0.35013,0.00012,26.27141]
[1776567320875,42.85,75600.55,3.0,-0.35015,0.00012,26.27191]
[1776567327925,42.86,75600.48,3.0,-0.35018,0.00012,26.2727]
[1776567330348,42.86,75600.48,3.0,-0.35018,0.00012,26.2727]
[1776567330946,42.86,75600.21,3.0,-0.35022,0.00012,26.27375]
[1776567341016,42.87,75600.21,3.0,-0.35025,0.00012,26.27149]
[1776567345964,42.88,75600.03,3.0,-0.35028,0.00012,26.2724]
[1776567346051,42.88,75600.45,3.0,-0.35023,0.00012,26.27125]
[1776567351086,42.88,75603.34,3.0,-0.34989,0.00012,26.26288]
[1776567355642,42.88,75603.32,3.0,-0.3499,0.00012,26.26313]
[1776567356121,42.89,75597.72,3.0,-0.35058,0.00012,26.27984]
[1776567361156,42.89,75598.17,3.0,-0.35054,0.00012,26.27894]
[1776567368205,42.9,75599.76,3.0,-0.35037,0.00012,26.27483]
[1776567373240,42.9,75598.12,3.0,-0.35059,0.00012,26.28016]
[1776567382024,42.91,75592.78,3.0,-0.35125,0.00012,26.2963]
[1776567392373,42.92,75592.89,3.0,-0.35127,0.00012,26.29385]
[1776567403450,42.93,75592.96,3.0,-0.35128,0.00012,26.29431]
[1776567408484,42.93,75592.46,3.0,-0.35135,0.00012,26.29606]
[1776567414527,42.94,75592.63,3.0,-0.35134,0.00012,26.29588]
[1776567419562,42.94,75592.77,3.0,-0.35134,0.00012,26.29572]
[1776567420519,42.94,75592.77,3.0,-0.35134,0.00012,26.29572]
[1776567426611,42.95,75592.77,3.0,-0.35135,0.00012,26.29607]
[1776567432653,42.95,75592.29,3.0,-0.35142,0.00012,26.29778]
[1776567441716,42.95,75591.83,3.0,-0.35149,0.00012,26.29954]
[1776567451786,42.96,75591.83,3.0,-0.35149,0.00012,26.29676]
[1776567457572,42.96,75591.87,3.0,-0.35149,0.00012,26.29672]
[1776567460756,42.96,75584.91,3.0,-0.35235,0.00012,26.31741]
[1776567464849,42.96,75585.9,3.0,-0.35223,0.00012,26.3146]
[1776567468667,42.97,75584.98,3.0,-0.35235,0.00012,26.31742]
[1776567473048,42.97,75581.34,3.0,-0.3528,0.00012,26.32819]
[1776567473182,42.97,75581.34,3.0,-0.3528,0.00012,26.32819]
[1776567476319,42.97,75581.34,3.0,-0.3528,0.00012,26.32821]
[1776567481998,42.97,75577.2,3.0,-0.35331,0.00012,26.34046]
[1776567484746,42.97,75575.8,3.0,-0.35348,0.00012,26.34456]
[1776567489175,42.97,75575.28,3.0,-0.35355,0.00012,26.34611]
[1776567495090,42.97,75575.46,3.0,-0.35353,0.00012,26.34564]
[1776567498217,42.97,75575.42,3.0,-0.35353,0.00012,26.34577]
[1776567505159,42.97,75575.41,3.0,-0.35354,0.00012,26.34585]
[1776567512209,42.97,75575.37,3.0,-0.35353,0.00012,26.34278]
[1776567518252,42.97,75575.3,3.0,-0.35354,0.00012,26.343]
[1776567529329,42.97,75573.49,3.0,-0.35376,0.00012,26.34826]
[1776567532544,42.97,75574.55,3.0,-0.35363,0.00012,26.34518]
[1776567537151,42.97,75574.23,3.0,-0.35367,0.00012,26.34611]
[1776567542420,42.97,75574.27,3.0,-0.35366,0.00012,26.34599]
[1776567542666,42.97,75574.27,3.0,-0.35366,0.00012,26.34599]
[1776567543509,42.97,75574.27,3.0,-0.35366,0.00012,26.34599]
[1776567543512,42.97,75566.04,3.0,-0.35467,0.00012,26.36977]
[1776567543709,42.97,75566.04,3.0,-0.35467,0.00012,26.36977]
[1776567544821,42.97,75563.05,3.0,-0.35503,0.00012,26.37837]
[1776567544825,42.97,75563.05,3.0,-0.35503,0.00012,26.37837]
[1776567550476,42.97,75562.31,3.0,-0.35512,0.00012,26.38036]
[1776567558532,42.97,75562.08,3.0,-0.35514,0.00012,26.38082]
[1776567563570,42.97,75561.9,3.0,-0.35516,0.00012,26.38123]
[1776567571626,42.97,75561.66,3.0,-0.35517,0.00012,26.37856]
[1776567576661,42.96,75560.47,3.0,-0.35531,0.00012,26.38187]
[1776567581696,42.96,75559.85,3.0,-0.35538,0.00012,26.38353]
[1776567588551,42.96,75560.06,3.0,-0.35535,0.00012,26.38283]
[1776567588672,42.96,75560.06,3.0,-0.35535,0.00012,26.38283]
[1776567588908,42.96,75560.06,3.0,-0.35535,0.00012,26.38275]
[1776567589207,42.96,75560.06,3.0,-0.35535,0.00012,26.38275]
[1776567589752,42.96,75544.37,3.0,-0.35727,0.00012,26.42738]
[1776567591200,42.96,75544.37,3.0,-0.35727,0.00012,26.42738]
[1776567591341,42.96,75544.37,3.0,-0.35727,0.00012,26.42738]
[1776567594434,42.96,75537.33,3.0,-0.35813,0.00012,26.44705]
[1776567598682,42.95,75535.75,3.0,-0.35831,0.00012,26.4512]
[1776567599744,42.95,75534.37,3.0,-0.35847,0.00012,26.45485]
[1776567601102,42.95,75528.73,3.0,-0.35916,0.00012,26.47062]
[1776567601164,42.95,75528.73,3.0,-0.35916,0.00012,26.47062]
[1776567610900,42.94,75526.2,3.0,-0.35944,0.00012,26.47673]
[1776567617952,42.93,75524.61,3.0,-0.35961,0.00012,26.48058]
[1776567626008,42.92,75524.18,3.0,-0.35964,0.00012,26.48117]
[1776567631043,42.92,75525.29,3.0,-0.35948,0.00012,26.47455]
[1776567637085,42.91,75525.24,3.0,-0.35947,0.00012,26.47432]
[1776567641662,42.91,75525.34,3.0,-0.35945,0.00012,26.47398]
[1776567653253,42.91,75525.2,3.0,-0.35946,0.00012,26.47402]
[1776567659240,42.89,75531.69,3.0,-0.35863,0.00012,26.45509]
[1776567664597,42.89,75534.79,3.0,-0.35824,0.00012,26.44625]
[1776567670318,42.89,75534.72,3.0,-0.35824,0.00012,26.44611]
[1776567671270,42.89,75534.72,3.0,-0.35824,0.00012,26.44611]
[1776567672332,42.89,75544.26,3.0,-0.35706,0.00012,26.41907]
[1776567677368,42.88,75541.29,3.0,-0.35742,0.00012,26.42734]
[1776567682403,42.88,75542.29,3.0,-0.35729,0.00012,26.42434]
[1776567687438,42.88,75539.63,3.0,-0.35761,0.00012,26.43167]
[1776567692473,42.88,75542.32,3.0,-0.35726,0.00012,26.42064]
[1776567697508,42.87,75547.75,3.0,-0.35658,0.00012,26.40505]
[1776567702543,42.87,75549.43,3.0,-0.35637,0.00012,26.40012]
[1776567709592,42.87,75549.18,3.0,-0.3564,0.00012,26.40064]
[1776567710158,42.87,75549.18,3.0,-0.3564,0.00012,26.40064]
[1776567710599,42.87,75540.32,3.0,-0.35748,0.00012,26.42578]
[1776567717647,42.86,75536.3,3.0,-0.35796,0.00012,26.4368]
[1776567721880,42.86,75537.98,3.0,-0.35775,0.00012,26.4319]
[1776567722683,42.86,75548.09,3.0,-0.3565,0.00012,26.4031]
[1776567729667,42.86,75550.75,3.0,-0.35617,0.00012,26.39534]
[1776567729696,42.86,75550.75,3.0,-0.35617,0.00012,26.39534]
[1776567730271,42.86,75551.23,3.0,-0.35611,0.00012,26.39389]
[1776567730408,42.86,75551.23,3.0,-0.35611,0.00012,26.39389]
[1776567735774,42.86,75555.75,3.0,-0.35555,0.00012,26.38083]
[1776567736617,42.86,75555.75,3.0,-0.35555,0.00012,26.38083]
[1776567741816,42.85,75552.11,3.0,-0.35599,0.00012,26.39114]
[1776567746851,42.85,75547.73,3.0,-0.35653,0.00012,26.40354]
[1776567751886,42.85,75544.72,3.0,-0.35688,0.00012,26.40875]
[1776567754612,42.85,75544.76,3.0,-0.35687,0.00012,26.40861]
[1776567756252,42.85,75544.21,3.0,-0.35694,0.00012,26.41011]
[1776567758415,42.85,75543.6,3.0,-0.35701,0.00012,26.41178]
[1776567765677,42.85,75540.12,3.0,-0.35743,0.00012,26.42142]
[1776567771024,42.84,75543.75,3.0,-0.35697,0.00012,26.41083]
[1776567776059,42.84,75541.52,3.0,-0.35724,0.00012,26.417]
[1776567781097,42.84,75541.84,3.0,-0.35719,0.00012,26.41591]
[1776567782524,42.84,75541.84,3.0,-0.35719,0.00012,26.41591]
[1776567788608,42.83,75537.86,3.0,-0.35767,0.00012,26.42695]
[1776567788719,42.83,75530.62,3.0,-0.35856,0.00012,26.44732]
[1776567791167,42.83,75520.89,3.0,-0.35975,0.00012,26.47435]
[1776567792656,42.83,75520.89,3.0,-0.35975,0.00012,26.47435]
[1776567793669,42.83,75520.68,3.0,-0.35978,0.00012,26.47486]
[1776567793770,42.83,75519.1,3.0,-0.35997,0.00012,26.4791]
[1776567795506,42.83,75515.66,3.0,-0.36039,0.00012,26.48865]
[1776567795520,42.83,75515.66,3.0,-0.36039,0.00012,26.48865]
[1776567796465,42.83,75513.41,3.0,-0.36067,0.00012,26.49482]
[1776567798795,42.82,75503.36,3.0,-0.3619,0.00012,26.52235]
[1776567804089,42.82,75501.21,3.0,-0.36215,0.00012,26.5277]
[1776567804610,42.82,75501.04,3.0,-0.36216,0.00012,26.52807]
[1776567806959,42.82,75500.86,3.0,-0.36219,0.00012,26.52858]
[1776567807042,42.82,75500.86,3.0,-0.36219,0.00012,26.52858]
[1776567807174,42.82,75500.86,3.0,-0.36219,0.00012,26.52858]
[1776567807278,42.82,75505.68,3.0,-0.36159,0.00012,26.51537]
[1776567809944,42.81,75506.92,3.0,-0.36143,0.00012,26.51177]
[1776567810300,42.81,75507.06,3.0,-0.36141,0.00012,26.5113]
[1776567815335,42.81,75507.0,3.0,-0.36139,0.00012,26.50796]
[1776567816469,42.81,75507.0,3.0,-0.36139,0.00012,26.50796]
[1776567816655,42.81,75507.0,3.0,-0.36139,0.00012,26.50796]
[1776567816758,42.81,75504.94,3.0,-0.36164,0.00012,26.51357]
[1776567822384,42.81,75498.31,3.0,-0.36247,0.00012,26.53189]
[1776567827803,42.81,75498.6,3.0,-0.36244,0.00012,26.53119]
[1776567827904,42.81,75498.46,3.0,-0.36246,0.00012,26.53162]
[1776567832652,42.81,75497.67,3.0,-0.36256,0.00012,26.5338]
[1776567832656,42.81,75497.67,3.0,-0.36256,0.00012,26.5338]
[1776567832699,42.81,75497.67,3.0,-0.36256,0.00012,26.5338]
[1776567832813,42.81,75496.93,3.0,-0.36265,0.00012,26.53583]
[1776567832974,42.81,75496.93,3.0,-0.36265,0.00012,26.53583]
[1776567833090,42.81,75496.93,3.0,-0.36265,0.00012,26.53583]
[1776567833868,42.81,75496.93,3.0,-0.36265,0.00012,26.53583]
[1776567833889,42.81,75466.48,3.0,-0.36643,0.00012,26.61769]
[1776567834004,42.81,75466.48,3.0,-0.36643,0.00012,26.61769]
[1776567834032,42.81,75466.48,3.0,-0.36643,0.00012,26.61769]
[1776567834494,42.81,75466.48,3.0,-0.36643,0.00012,26.61769]
[1776567834803,42.81,75466.48,3.0,-0.36643,0.00012,26.61769]
[1776567834894,42.81,75467.18,3.0,-0.36634,0.00012,26.6158]
[1776567835414,42.81,75467.18,3.0,-0.36634,0.00012,26.6158]
[1776567835886,42.81,75467.18,3.0,-0.36634,0.00012,26.6158]
[1776567836225,42.81,75464.75,3.0,-0.36664,0.00012,26.62226]
[1776567840361,42.81,75468.26,3.0,-0.36621,0.00012,26.61304]
[1776567842160,42.81,75472.06,3.0,-0.36574,0.00012,26.603]
[1776567843328,42.81,75475.6,3.0,-0.3653,0.00012,26.59359]
[1776567844563,42.81,75476.49,3.0,-0.36519,0.00012,26.59126]
[1776567844657,42.81,75476.49,3.0,-0.36519,0.00012,26.59126]
[1776567844909,42.81,75476.49,3.0,-0.36519,0.00012,26.59126]
[1776567846640,42.82,75477.47,3.0,-0.36507,0.00012,26.58872]
[1776567854609,42.82,75477.69,3.0,-0.36506,0.00012,26.5885]
[1776567855431,42.82,75477.69,3.0,-0.36506,0.00012,26.5885]
[1776567855941,42.82,75477.69,3.0,-0.36506,0.00012,26.5885]
[1776567861416,42.82,75477.65,3.0,-0.36508,0.00012,26.58884]
[1776567861429,42.82,75477.65,3.0,-0.36508,0.00012,26.58884]
[1776567861658,42.83,75470.11,3.0,-0.36601,0.00012,26.60897]
[1776567862327,42.83,75470.11,3.0,-0.36601,0.00012,26.60897]
[1776567862754,42.83,75470.11,3.0,-0.36601,0.00012,26.60897]
[1776567868707,42.83,75479.2,3.0,-0.36489,0.00012,26.58495]
[1776567871266,42.83,75479.27,3.0,-0.36489,0.00012,26.58485]
[1776567871405,42.83,75479.27,3.0,-0.36489,0.00012,26.58485]
[1776567876763,42.83,75481.15,3.0,-0.36466,0.00012,26.57689]
[1776567879493,42.84,75481.15,3.0,-0.36466,0.00012,26.57699]
[1776567879500,42.84,75481.15,3.0,-0.36466,0.00012,26.57699]
[1776567879563,42.84,75481.15,3.0,-0.36466,0.00012,26.57699]
[1776567879784,42.84,75485.58,3.0,-0.36411,0.00012,26.56512]
[1776567885826,42.84,75489.5,3.0,-0.36364,0.00012,26.55479]
[1776567889885,42.84,75492.59,3.0,-0.36326,0.00012,26.54656]
[1776567895297,42.84,75494.29,3.0,-0.36306,0.00012,26.54212]
[1776567898162,42.85,75496.03,3.0,-0.36284,0.00012,26.53747]
[1776567898211,42.85,75496.03,3.0,-0.36284,0.00012,26.53747]
[1776567903953,42.85,75500.37,3.0,-0.3623,0.00012,26.52558]
[1776567906911,42.85,75500.84,3.0,-0.36225,0.00012,26.52429]
[1776567907001,42.85,75500.84,3.0,-0.36225,0.00012,26.52429]
[1776567906975,42.85,75501.32,3.0,-0.36219,0.00012,26.52297]
[1776567908492,42.84,75503.38,3.0,-0.36193,0.00012,26.51728]
[1776567914023,42.84,75506.84,3.0,-0.3615,0.00012,26.50765]
[1776567918029,42.84,75506.89,3.0,-0.36149,0.00012,26.50746]
[1776567918051,42.84,75506.85,3.0,-0.36149,0.00012,26.50755]
[1776567920065,42.84,75498.13,3.0,-0.36257,0.00012,26.53141]
[1776567927408,42.84,75497.88,3.0,-0.3626,0.00012,26.53202]
[1776567930946,42.84,75492.65,3.0,-0.36324,0.00012,26.54615]
[1776567931003,42.84,75492.65,3.0,-0.36324,0.00012,26.54615]
[1776567931026,42.84,75492.65,3.0,-0.36323,0.00012,26.54291]
[1776567936177,42.84,75487.01,3.0,-0.36393,0.00012,26.55824]
[1776567941211,42.84,75480.93,3.0,-0.36468,0.00012,26.57465]
[1776567946247,42.84,75475.59,3.0,-0.36535,0.00012,26.58891]
[1776567952289,42.84,75475.34,3.0,-0.36537,0.00012,26.58952]
[1776567957324,42.84,75474.47,3.0,-0.36548,0.00012,26.59178]
[1776567959948,42.84,75474.47,3.0,-0.36548,0.00012,26.59178]
[1776567959980,42.84,75474.47,3.0,-0.36548,0.00012,26.59178]
[1776567960294,42.84,75474.47,3.0,-0.36548,0.00012,26.59175]
[1776567965379,42.84,75469.05,3.0,-0.36616,0.00012,26.60625]
[1776567970415,42.84,75469.01,3.0,-0.36616,0.00012,26.60644]
[1776567975451,42.84,75470.07,3.0,-0.36604,0.00012,26.60372]
[1776567980488,42.84,75470.37,3.0,-0.366,0.00012,26.60303]
[1776567987537,42.85,75472.56,3.0,-0.36574,0.00012,26.59738]
[1776567993525,42.85,75472.52,3.0,-0.36575,0.00012,26.59757]
[1776567995784,42.85,75472.49,3.0,-0.36574,0.00012,26.59455]
[1776567996600,42.85,75449.37,3.0,-0.36862,0.00012,26.65543]
[1776567997606,42.85,75451.99,3.0,-0.36829,0.00012,26.64859]
[1776568000558,42.85,75455.28,3.0,-0.36788,0.00012,26.63999]
[1776568000621,42.85,75455.28,3.0,-0.36788,0.00012,26.63999]
[1776568000802,42.85,75455.28,3.0,-0.36788,0.00012,26.63999]
[1776568003493,42.85,75451.21,3.0,-0.36839,0.00012,26.6506]
[1776568003796,42.85,75451.21,3.0,-0.36839,0.00012,26.6506]
[1776568006785,42.85,75451.71,3.0,-0.36832,0.00012,26.64927]
[1776568006908,42.85,75451.71,3.0,-0.36832,0.00012,26.64927]
[1776568013973,42.85,75451.07,3.0,-0.3684,0.00012,26.65089]
[1776568015894,42.85,75450.7,3.0,-0.36845,0.00012,26.65183]
[1776568016065,42.85,75450.7,3.0,-0.36845,0.00012,26.65183]
[1776568018529,42.85,75450.02,3.0,-0.36853,0.00012,26.65358]
[1776568022919,42.85,75449.34,3.0,-0.36861,0.00012,26.65532]
[1776568023086,42.85,75449.34,3.0,-0.36861,0.00012,26.65532]
[1776568023374,42.85,75449.39,3.0,-0.36861,0.00012,26.65517]
[1776568023789,42.85,75459.41,3.0,-0.36736,0.00012,26.62898]
[1776568028825,42.85,75455.42,3.0,-0.36786,0.00012,26.63947]
[1776568032117,42.85,75450.79,3.0,-0.36843,0.00012,26.65155]
[1776568034122,42.85,75449.87,3.0,-0.36855,0.00012,26.65394]
[1776568034638,42.85,75449.91,3.0,-0.36854,0.00012,26.65382]
[1776568034677,42.85,75449.91,3.0,-0.36854,0.00012,26.65382]
[1776568036055,42.85,75448.59,3.0,-0.36871,0.00012,26.65725]
[1776568039140,42.85,75448.12,3.0,-0.36877,0.00012,26.65845]
[1776568043484,42.84,75446.78,3.0,-0.36893,0.00012,26.66187]
[1776568049820,42.84,75448.52,3.0,-0.36871,0.00012,26.6573]
[1776568055008,42.84,75443.79,3.0,-0.36928,0.00012,26.66632]
[1776568059556,42.84,75444.31,3.0,-0.36922,0.00012,26.66492]
[1776568059612,42.84,75444.31,3.0,-0.36922,0.00012,26.66492]
[1776568066034,42.84,75438.62,3.0,-0.36992,0.00012,26.6795]
[1776568066139,42.84,75438.62,3.0,-0.36992,0.00012,26.6795]
[1776568066385,42.84,75436.87,3.0,-0.37014,0.00012,26.68398]
[1776568066631,42.84,75436.87,3.0,-0.37014,0.00012,26.68398]
[1776568066746,42.84,75436.87,3.0,-0.37014,0.00012,26.68398]
[1776568067093,42.84,75428.71,3.0,-0.37116,0.00012,26.7048]
[1776568067634,42.84,75428.71,3.0,-0.37116,0.00012,26.7048]
[1776568067670,42.84,75428.71,3.0,-0.37116,0.00012,26.7048]
[1776568071335,42.84,75432.26,3.0,-0.37071,0.00012,26.69561]
[1776568071638,42.84,75432.26,3.0,-0.37071,0.00012,26.69561]
[1776568072060,42.84,75432.26,3.0,-0.37071,0.00012,26.69561]
[1776568073075,42.84,75432.26,3.0,-0.37071,0.00012,26.69558]
[1776568075845,42.84,75432.19,3.0,-0.37071,0.00012,26.6957]
[1776568080129,42.83,75433.01,3.0,-0.3706,0.00012,26.69345]
[1776568085225,42.83,75433.01,3.0,-0.3706,0.00012,26.69327]
[1776568090257,42.83,75430.78,3.0,-0.37087,0.00012,26.69882]
[1776568094038,42.83,75430.82,3.0,-0.37086,0.00012,26.69865]
[1776568094371,42.82,75430.82,3.0,-0.37086,0.00012,26.69858]
[1776568095168,42.82,75430.82,3.0,-0.37086,0.00012,26.69858]
[1776568095169,42.82,75430.82,3.0,-0.37086,0.00012,26.69858]
[1776568094472,42.82,75421.95,3.0,-0.37197,0.00013,26.72113]
[1776568096259,42.82,75416.62,3.0,-0.37263,0.00013,26.73453]
[1776568101334,42.82,75409.35,3.0,-0.37352,0.00013,26.75238]
[1776568106284,42.81,75410.31,3.0,-0.37339,0.00013,26.74978]
[1776568106374,42.81,75411.41,3.0,-0.37325,0.00013,26.7469]
[1776568111411,42.81,75410.02,3.0,-0.3734,0.00013,26.74699]
[1776568114422,42.81,75410.41,3.0,-0.37335,0.00013,26.74592]
[1776568114484,42.81,75410.41,3.0,-0.37335,0.00013,26.74592]
[1776568114873,42.81,75410.41,3.0,-0.37335,0.00013,26.74592]
[1776568120342,42.8,75408.46,3.0,-0.37358,0.00013,26.75056]
[1776568126404,42.8,75404.85,3.0,-0.37403,0.00013,26.75932]
[1776568126715,42.8,75404.85,3.0,-0.37403,0.00013,26.75932]
[1776568128998,42.8,75398.49,3.0,-0.37482,0.00013,26.77501]
[1776568129861,42.8,75398.23,3.0,-0.37485,0.00013,26.7756]
[1776568134698,42.79,75400.95,3.0,-0.3745,0.00013,26.76862]
[1776568139707,42.79,75407.01,3.0,-0.37373,0.00013,26.7533]
[1776568140620,42.78,75416.48,3.0,-0.37254,0.00013,26.72944]
[1776568142840,42.78,75416.77,3.0,-0.3725,0.00013,26.72868]
[1776568142895,42.78,75416.77,3.0,-0.3725,0.00013,26.72868]
[1776568142941,42.78,75417.25,3.0,-0.37244,0.00013,26.72743]
[1776568144426,42.78,75419.42,3.0,-0.37216,0.00013,26.72191]
[1776568144568,42.78,75419.42,3.0,-0.37216,0.00013,26.72191]
[1776568145606,42.78,75420.1,3.0,-0.37208,0.00013,26.72014]
[1776568145841,42.78,75420.1,3.0,-0.37208,0.00013,26.72014]
[1776568148078,42.78,75430.36,3.0,-0.37079,0.00013,26.69396]
[1776568148942,42.78,75431.14,3.0,-0.37069,0.00012,26.69194]
[1776568149463,42.78,75433.17,3.0,-0.37044,0.00012,26.68671]
[1776568150473,42.78,75437.41,3.0,-0.36991,0.00012,26.67579]
[1776568152340,42.78,75440.55,3.0,-0.36951,0.00012,26.66766]
[1776568153251,42.78,75440.55,3.0,-0.36951,0.00012,26.66766]
[1776568156091,42.78,75440.11,3.0,-0.36957,0.00012,26.66879]
[1776568156974,42.78,75440.14,3.0,-0.36956,0.00012,26.6687]
[1776568159205,42.78,75440.41,3.0,-0.36953,0.00012,26.668]
[1776568160009,42.78,75441.42,3.0,-0.3694,0.00012,26.66538]
[1776568160762,42.78,75455.88,3.0,-0.3676,0.00012,26.62768]
[1776568161733,42.78,75455.88,3.0,-0.3676,0.00012,26.62768]
[1776568166804,42.78,75459.49,3.0,-0.36716,0.00012,26.61834]
[1776568172259,42.78,75459.42,3.0,-0.36717,0.00012,26.61865]
[1776568183265,42.79,75465.76,3.0,-0.36639,0.00012,26.59911]
[1776568185772,42.79,75467.72,3.0,-0.36615,0.00012,26.59403]
[1776568186745,42.79,75467.52,3.0,-0.36617,0.00012,26.59461]
[1776568190515,42.79,75471.93,3.0,-0.36563,0.00012,26.58305]
[1776568194023,42.8,75466.28,3.0,-0.36634,0.00012,26.5982]
[1776568194185,42.8,75466.28,3.0,-0.36634,0.00012,26.5982]
[1776568201051,42.8,75463.36,3.0,-0.36671,0.00012,26.6062]
[1776568203717,42.8,75468.82,3.0,-0.36604,0.00012,26.59179]
[1776568209108,42.81,75476.1,3.0,-0.36514,0.00012,26.57265]
[1776568214145,42.81,75476.82,3.0,-0.36507,0.00012,26.571]
[1776568216071,42.81,75476.82,3.0,-0.36507,0.00012,26.571]
[1776568216224,42.81,75476.82,3.0,-0.36507,0.00012,26.571]
[1776568216253,42.81,75484.61,3.0,-0.3641,0.00012,26.55018]
[1776568217419,42.81,75489.44,3.0,-0.36351,0.00012,26.53718]
[1776568218113,42.81,75489.44,3.0,-0.36351,0.00012,26.53718]
[1776568218946,42.81,75489.75,3.0,-0.36347,0.00012,26.53641]
[1776568220072,42.82,75492.08,3.0,-0.36319,0.00012,26.53017]
[1776568222574,42.82,75494.82,3.0,-0.36286,0.00012,26.52297]
[1776568224438,42.82,75494.18,3.0,-0.36294,0.00012,26.52488]
[1776568226097,42.82,75496.81,3.0,-0.36262,0.00012,26.5178]
[1776568226230,42.82,75494.49,3.0,-0.36291,0.00012,26.5242]
[1776568228610,42.82,75493.49,3.0,-0.36304,0.00012,26.52699]
[1776568234286,42.83,75493.62,3.0,-0.36302,0.00012,26.52366]
[1776568239321,42.83,75493.39,3.0,-0.36305,0.00012,26.52442]
[1776568247377,42.83,75495.52,3.0,-0.3628,0.00012,26.5189]
[1776568253420,42.84,75497.41,3.0,-0.36257,0.00012,26.514]
[1776568254723,42.84,75508.16,3.0,-0.36125,0.00012,26.48459]
[1776568255440,42.84,75508.16,3.0,-0.36125,0.00012,26.48459]
[1776568257499,42.84,75505.44,3.0,-0.36159,0.00012,26.4922]
[1776568263491,42.84,75501.1,3.0,-0.36213,0.00012,26.50432]
[1776568275575,42.85,75500.09,3.0,-0.36227,0.00012,26.50735]
[1776568280798,42.85,75500.24,3.0,-0.36225,0.00012,26.50701]
[1776568286652,42.85,75503.88,3.0,-0.36181,0.00012,26.49725]
[1776568291686,42.85,75504.7,3.0,-0.3617,0.00012,26.49199]
[1776568296632,42.86,75508.0,3.0,-0.3613,0.00012,26.48307]
[1776568296750,42.86,75508.0,3.0,-0.3613,0.00012,26.48307]
[1776568298822,42.86,75506.51,3.0,-0.36149,0.00012,26.4872]
[1776568302952,42.86,75506.87,3.0,-0.36144,0.00012,26.48617]
[1776568308807,42.85,75509.22,3.0,-0.36114,0.00012,26.47941]
[1776568313842,42.85,75508.97,3.0,-0.36116,0.00012,26.47988]
[1776568318879,42.85,75508.85,3.0,-0.36117,0.00012,26.48]
[1776568323914,42.84,75508.7,3.0,-0.36118,0.00012,26.48021]
[1776568327899,42.84,75508.67,3.0,-0.36118,0.00012,26.48018]
[1776568332977,42.84,75509.6,3.0,-0.36105,0.00012,26.47737]
[1776568338012,42.83,75509.56,3.0,-0.36105,0.00012,26.47729]
[1776568343047,42.83,75509.53,3.0,-0.36105,0.00012,26.47719]
[1776568344004,42.83,75509.53,3.0,-0.36105,0.00012,26.47719]
[1776568344054,42.83,75510.02,3.0,-0.36098,0.00012,26.4758]
[1776568349089,42.83,75509.57,3.0,-0.36103,0.00012,26.4768]
[1776568354124,42.82,75510.2,3.0,-0.36093,0.00012,26.47162]
[1776568359159,42.82,75510.54,3.0,-0.36088,0.00012,26.47046]
[1776568365201,42.82,75510.42,3.0,-0.36088,0.00012,26.47051]
[1776568371311,42.81,75510.47,3.0,-0.36087,0.00012,26.4702]
[1776568371326,42.81,75510.81,3.0,-0.36082,0.00012,26.46917]
[1776568371840,42.81,75510.81,3.0,-0.36082,0.00012,26.46917]
[1776568371914,42.81,75510.81,3.0,-0.36082,0.00012,26.46917]
[1776568372250,42.81,75501.87,3.0,-0.36193,0.00012,26.49375]
[1776568377285,42.81,75503.09,3.0,-0.36178,0.00012,26.49041]
[1776568382320,42.81,75504.01,3.0,-0.36167,0.00012,26.48792]
[1776568387356,42.81,75505.29,3.0,-0.36151,0.00012,26.48443]
[1776568393396,42.81,75505.78,3.0,-0.36145,0.00012,26.48311]
[1776568398554,42.81,75505.93,3.0,-0.36143,0.00012,26.48271]
[1776568404474,42.81,75506.23,3.0,-0.36138,0.00012,26.48159]
[1776568409223,42.81,75508.6,3.0,-0.36108,0.00012,26.47487]
[1776568409509,42.81,75509.18,3.0,-0.36101,0.00012,26.4732]
[1776568409576,42.81,75509.18,3.0,-0.36101,0.00012,26.4732]
[1776568411633,42.81,75513.74,3.0,-0.36043,0.00012,26.45727]
[1776568411860,42.81,75513.74,3.0,-0.36043,0.00012,26.45727]
[1776568411890,42.81,75513.74,3.0,-0.36043,0.00012,26.45727]
[1776568412530,42.8,75521.9,3.0,-0.35941,0.00012,26.4345]
[1776568413653,42.8,75523.05,3.0,-0.35927,0.00012,26.43125]
[1776568413710,42.8,75523.05,3.0,-0.35927,0.00012,26.43125]
[1776568414431,42.8,75523.05,3.0,-0.35927,0.00012,26.43125]
[1776568414476,42.8,75523.05,3.0,-0.35927,0.00012,26.43125]
[1776568414545,42.8,75534.38,3.0,-0.35787,0.00012,26.39939]
[1776568416559,42.8,75544.26,3.0,-0.35665,0.00012,26.3713]
[1776568416599,42.8,75544.26,3.0,-0.35665,0.00012,26.3713]
[1776568416831,42.8,75544.26,3.0,-0.35665,0.00012,26.3713]
[1776568422601,42.8,75544.86,3.0,-0.35658,0.00012,26.36962]
[1776568425811,42.8,75543.57,3.0,-0.35674,0.00012,26.3733]
[1776568426356,42.8,75543.57,3.0,-0.35674,0.00012,26.3733]
[1776568429383,42.8,75537.14,3.0,-0.35753,0.00012,26.39155]
[1776568429869,42.8,75537.72,3.0,-0.35746,0.00012,26.38989]
[1776568430285,42.8,75537.72,3.0,-0.35746,0.00012,26.38989]
[1776568430657,42.8,75561.21,3.0,-0.35457,0.00012,26.32257]
[1776568431664,42.8,75564.56,3.0,-0.35416,0.00012,26.31289]
[1776568433140,42.8,75564.56,3.0,-0.35416,0.00012,26.31289]
[1776568438713,42.81,75563.62,3.0,-0.35428,0.00012,26.31585]
[1776568443748,42.81,75560.3,3.0,-0.35469,0.00012,26.32559]
[1776568449790,42.81,75559.04,3.0,-0.35485,0.00012,26.32935]
[1776568454825,42.81,75558.97,3.0,-0.35486,0.00012,26.32964]
[1776568460867,42.81,75552.66,3.0,-0.35564,0.00012,26.34792]
[1776568465902,42.81,75560.7,3.0,-0.35466,0.00012,26.32482]
[1776568471944,42.82,75561.97,3.0,-0.35449,0.00012,26.31808]
[1776568475578,42.82,75562.48,3.0,-0.35443,0.00012,26.31666]
[1776568477481,42.82,75563.44,3.0,-0.35432,0.00012,26.31393]
[1776568479817,42.82,75570.73,3.0,-0.35343,0.00012,26.29284]
[1776568479964,42.82,75570.73,3.0,-0.35343,0.00012,26.29284]
[1776568480806,42.82,75571.05,3.0,-0.35339,0.00012,26.29195]
[1776568486044,42.82,75575.75,3.0,-0.35282,0.00012,26.27852]
[1776568491079,42.83,75577.32,3.0,-0.35264,0.00012,26.27417]
[1776568496995,42.83,75571.53,3.0,-0.35336,0.00012,26.2913]
[1776568497796,42.83,75571.53,3.0,-0.35336,0.00012,26.29137]
[1776568502550,42.83,75571.53,3.0,-0.35337,0.00012,26.29151]
[1776568505107,42.83,75575.92,3.0,-0.35283,0.00012,26.2788]
[1776568510212,42.84,75575.5,3.0,-0.35289,0.00012,26.28028]
[1776568515247,42.84,75573.73,3.0,-0.35312,0.00012,26.28565]
[1776568517133,42.84,75573.65,3.0,-0.35313,0.00012,26.28592]
[1776568519725,42.84,75572.16,3.0,-0.35332,0.00012,26.29036]
[1776568520123,42.84,75572.16,3.0,-0.35332,0.00012,26.29036]
[1776568522827,42.84,75564.74,3.0,-0.35423,0.00012,26.312]
[1776568528338,42.84,75563.44,3.0,-0.35439,0.00012,26.31585]
[1776568533372,42.84,75563.23,3.0,-0.35441,0.00012,26.31332]
[1776568533985,42.84,75563.23,3.0,-0.35441,0.00012,26.31332]
[1776568535061,42.84,75563.23,3.0,-0.35441,0.00012,26.31333]
[1776568537107,42.84,75563.16,3.0,-0.35442,0.00012,26.31356]
[1776568537401,42.84,75570.63,3.0,-0.3535,0.00012,26.29189]
[1776568538573,42.84,75570.63,3.0,-0.3535,0.00012,26.29189]
[1776568538858,42.84,75575.85,3.0,-0.35286,0.00012,26.27668]
[1776568543418,42.85,75581.48,3.0,-0.35218,0.00012,26.26036]
[1776568545461,42.85,75591.92,3.0,-0.35091,0.00012,26.2297]
[1776568547199,42.85,75592.38,3.0,-0.35085,0.00012,26.2284]
[1776568550782,42.85,75591.79,3.0,-0.35094,0.00012,26.23044]
[1776568556538,42.86,75586.58,3.0,-0.35159,0.00012,26.24629]
[1776568561573,42.86,75588.02,3.0,-0.35143,0.00012,26.24236]
[1776568567639,42.87,75591.34,3.0,-0.35104,0.00012,26.23302]
[1776568572675,42.87,75588.74,3.0,-0.35137,0.00012,26.24107]
[1776568575623,42.87,75587.98,3.0,-0.35147,0.00012,26.24344]
[1776568576219,42.88,75584.39,3.0,-0.35191,0.00012,26.25409]
[1776568576910,42.88,75581.1,3.0,-0.35231,0.00012,26.26382]
[1776568579545,42.88,75580.64,3.0,-0.35237,0.00012,26.26526]
[1776568585765,42.88,75580.19,3.0,-0.35244,0.00012,26.26688]
[1776568590800,42.88,75577.16,3.0,-0.35282,0.00012,26.27592]
[1776568595837,42.89,75571.86,3.0,-0.35346,0.00012,26.28833]
[1776568598800,42.89,75571.38,3.0,-0.35352,0.00012,26.28976]
[1776568598863,42.89,75571.38,3.0,-0.35352,0.00012,26.28976]
[1776568599048,42.89,75571.38,3.0,-0.35352,0.00012,26.28976]
[1776568604898,42.89,75562.99,3.0,-0.35455,0.00012,26.31416]
[1776568608243,42.89,75563.71,3.0,-0.35446,0.00012,26.3121]
[1776568613962,42.89,75569.03,3.0,-0.35381,0.00012,26.29685]
[1776568620009,42.89,75569.78,3.0,-0.35373,0.00012,26.29488]
[1776568625039,42.89,75570.09,3.0,-0.3537,0.00012,26.29417]
[1776568630074,42.9,75566.85,3.0,-0.3541,0.00012,26.30375]
[1776568633871,42.9,75566.85,3.0,-0.35411,0.00012,26.30382]
[1776568642158,42.9,75565.62,3.0,-0.35427,0.00012,26.30773]
[1776568643498,42.9,75565.62,3.0,-0.35427,0.00012,26.30773]
[1776568643507,42.9,75565.62,3.0,-0.35427,0.00012,26.30773]
[1776568643599,42.9,75565.62,3.0,-0.35427,0.00012,26.30773]
[1776568649207,42.9,75559.83,3.0,-0.35499,0.00012,26.32459]
[1776568654242,42.91,75559.7,3.0,-0.35499,0.00012,26.32184]
[1776568660070,42.91,75557.81,3.0,-0.35523,0.00012,26.32735]
[1776568665319,42.91,75557.8,3.0,-0.35523,0.00012,26.32749]
[1776568670354,42.91,75554.59,3.0,-0.35563,0.00012,26.33677]
[1776568675389,42.91,75553.14,3.0,-0.35581,0.00012,26.34097]
[1776568680424,42.91,75545.96,3.0,-0.35669,0.00012,26.36143]
[1776568687473,42.91,75546.0,3.0,-0.35668,0.00012,26.36123]
[1776568692508,42.91,75553.01,3.0,-0.35582,0.00012,26.34118]
[1776568698551,42.91,75555.12,3.0,-0.35556,0.00012,26.33517]
[1776568703586,42.91,75551.26,3.0,-0.35604,0.00012,26.34623]
[1776568708621,42.91,75551.24,3.0,-0.35604,0.00012,26.34626]
[1776568713656,42.91,75547.31,3.0,-0.35651,0.00012,26.35421]
[1776568718691,42.91,75546.49,3.0,-0.3566,0.00012,26.35647]
[1776568723725,42.9,75545.82,3.0,-0.35668,0.00012,26.35829]
[1776568724324,42.9,75545.82,3.0,-0.35668,0.00012,26.35829]
[1776568732789,42.9,75541.74,3.0,-0.35717,0.00012,26.36963]
[1776568738831,42.9,75541.64,3.0,-0.35718,0.00012,26.36972]
[1776568745880,42.9,75540.55,3.0,-0.35731,0.00012,26.37262]
[1776568747064,42.9,75540.51,3.0,-0.35731,0.00012,26.37271]
[1776568752263,42.89,75535.24,3.0,-0.35795,0.00012,26.38742]
[1776568764012,42.89,75534.76,3.0,-0.358,0.00012,26.38837]
[1776568776091,42.88,75534.52,3.0,-0.358,0.00012,26.38546]
[1776568781414,42.88,75534.29,3.0,-0.35802,0.00012,26.386]
[1776568782466,42.88,75526.8,3.0,-0.35894,0.00012,26.40698]
[1776568788177,42.88,75527.35,3.0,-0.35887,0.00012,26.40521]
[1776568793212,42.87,75527.37,3.0,-0.35886,0.00012,26.40497]
[1776568794688,42.87,75527.37,3.0,-0.35886,0.00012,26.40497]
[1776568794860,42.87,75527.37,3.0,-0.35886,0.00012,26.40497]
[1776568795591,42.87,75524.6,3.0,-0.3592,0.00012,26.41268]
[1776568799616,42.87,75525.84,3.0,-0.35904,0.00012,26.40914]
[1776568805240,42.87,75526.73,3.0,-0.35892,0.00012,26.40634]
[1776568810332,42.87,75522.96,3.0,-0.35937,0.00012,26.41663]
[1776568815367,42.86,75522.94,3.0,-0.35937,0.00012,26.41646]
[1776568821410,42.86,75523.05,3.0,-0.35934,0.00012,26.41587]
[1776568827452,42.85,75522.97,3.0,-0.35934,0.00012,26.41582]
[1776568829677,42.85,75523.24,3.0,-0.35931,0.00012,26.41502]
[1776568835509,42.85,75523.29,3.0,-0.35928,0.00012,26.41136]
[1776568840543,42.85,75523.25,3.0,-0.35927,0.00012,26.41125]
[1776568843565,42.84,75512.56,3.0,-0.36059,0.00012,26.44083]
[1776568848605,42.84,75517.3,3.0,-0.35999,0.00012,26.4274]
[1776568853639,42.84,75517.43,3.0,-0.35996,0.00012,26.42677]
[1776568858675,42.83,75519.21,3.0,-0.35973,0.00012,26.42155]
[1776568863715,42.83,75514.05,3.0,-0.36036,0.00012,26.43563]
[1776568864333,42.83,75514.05,3.0,-0.36036,0.00012,26.43563]
[1776568869757,42.82,75512.31,3.0,-0.36056,0.00012,26.44007]
[1776568874792,42.82,75505.75,3.0,-0.36136,0.00012,26.45787]
[1776568875060,42.82,75505.75,3.0,-0.36136,0.00012,26.45787]
[1776568875376,42.82,75505.75,3.0,-0.36136,0.00012,26.45787]
[1776568875677,42.82,75505.75,3.0,-0.36136,0.00012,26.45787]
[1776568878915,42.81,75501.95,3.0,-0.36182,0.00012,26.46809]
[1776568879827,42.81,75513.76,3.0,-0.36035,0.00012,26.43534]
[1776568881358,42.81,75512.96,3.0,-0.36045,0.00012,26.43748]
[1776568887888,42.81,75507.06,3.0,-0.36116,0.00012,26.45335]
[1776568888073,42.81,75507.06,3.0,-0.36116,0.00012,26.45335]
[1776568893930,42.8,75509.13,3.0,-0.36088,0.00012,26.44401]
[1776568898965,42.79,75508.92,3.0,-0.36089,0.00012,26.4442]
[1776568906014,42.79,75508.47,3.0,-0.36092,0.00012,26.44498]
[1776568909729,42.78,75505.63,3.0,-0.36127,0.00012,26.45262]
[1776568915079,42.78,75503.68,3.0,-0.36149,0.00012,26.45757]
[1776568915979,42.78,75503.68,3.0,-0.36149,0.00012,26.45757]
[1776568921713,42.77,75511.28,3.0,-0.36054,0.00012,26.43623]
[1776568921723,42.77,75511.28,3.0,-0.36054,0.00012,26.43623]
[1776568921879,42.77,75511.28,3.0,-0.36054,0.00012,26.43623]
[1776568922128,42.77,75523.18,3.0,-0.35906,0.00012,26.40293]
[1776568925355,42.77,75527.12,3.0,-0.35857,0.00012,26.3918]
[1776568926156,42.77,75538.98,3.0,-0.3571,0.00012,26.35818]
[1776568931191,42.77,75539.03,3.0,-0.3571,0.00012,26.35803]
[1776568936226,42.77,75536.96,3.0,-0.35735,0.00012,26.36386]
[1776568937164,42.77,75536.96,3.0,-0.35735,0.00012,26.36386]
[1776568942269,42.77,75537.53,3.0,-0.35728,0.00012,26.36217]
[1776568947304,42.77,75545.02,3.0,-0.35635,0.00012,26.34076]
[1776568948565,42.77,75545.02,3.0,-0.35635,0.00012,26.34076]
[1776568954354,42.77,75555.96,3.0,-0.35499,0.00012,26.3061]
[1776568958828,42.77,75556.71,3.0,-0.3549,0.00012,26.30399]
[1776568961250,42.77,75556.88,3.0,-0.35488,0.00012,26.30358]
[1776568965431,42.77,75540.01,3.0,-0.35696,0.00012,26.35211]
[1776568967370,42.77,75539.48,3.0,-0.35703,0.00012,26.35361]
[1776568973487,42.77,75540.36,3.0,-0.35692,0.00012,26.35103]
[1776568975862,42.77,75541.94,3.0,-0.35672,0.00012,26.34651]
[1776568981543,42.77,75545.4,3.0,-0.3563,0.00012,26.33665]
[1776568987587,42.77,75545.27,3.0,-0.35631,0.00012,26.33708]
[1776568992622,42.77,75541.65,3.0,-0.35676,0.00012,26.34747]
[1776568998672,42.77,75546.8,3.0,-0.35613,0.00012,26.33284]
[1776569003707,42.77,75545.75,3.0,-0.35626,0.00012,26.33594]
[1776569010756,42.78,75546.47,3.0,-0.35618,0.00012,26.33402]
[1776569015791,42.78,75545.55,3.0,-0.35629,0.00012,26.33355]
[1776569020826,42.78,75545.33,3.0,-0.35632,0.00012,26.33428]
[1776569028882,42.78,75543.23,3.0,-0.35658,0.00012,26.34042]
[1776569034369,42.78,75543.2,3.0,-0.35659,0.00012,26.34058]
[1776569035724,42.78,75543.2,3.0,-0.35659,0.00012,26.34062]
[1776569040966,42.78,75540.89,3.0,-0.35688,0.00012,26.34731]
[1776569050194,42.78,75540.72,3.0,-0.3569,0.00012,26.34782]
[1776569050386,42.78,75540.72,3.0,-0.3569,0.00012,26.34792]
[1776569050391,42.78,75540.72,3.0,-0.3569,0.00012,26.34792]
[1776569052594,42.79,75531.41,3.0,-0.35805,0.00012,26.37434]
[1776569059095,42.78,75527.65,3.0,-0.35852,0.00012,26.38488]
[1776569062116,42.78,75519.93,3.0,-0.35947,0.00012,26.4065]
[1776569067151,42.78,75512.98,3.0,-0.36032,0.00012,26.42571]
[1776569072510,42.78,75513.24,3.0,-0.36027,0.00012,26.42163]
[1776569072511,42.78,75513.24,3.0,-0.36027,0.00012,26.42163]
[1776569073416,42.78,75511.59,3.0,-0.36047,0.00012,26.42614]
[1776569076215,42.78,75520.14,3.0,-0.35941,0.00012,26.40223]
[1776569081250,42.77,75518.96,3.0,-0.35955,0.00012,26.40537]
[1776569086285,42.77,75518.82,3.0,-0.35956,0.00012,26.40563]
[1776569087281,42.77,75518.82,3.0,-0.35956,0.00012,26.40563]
[1776569091568,42.77,75518.78,3.0,-0.35957,0.00012,26.40566]
[1776569096507,42.77,75521.2,3.0,-0.35926,0.00012,26.39873]
[1776569102397,42.77,75519.2,3.0,-0.3595,0.00012,26.40413]
[1776569106319,42.77,75520.86,3.0,-0.35929,0.00012,26.39943]
[1776569111459,42.76,75526.91,3.0,-0.35854,0.00012,26.38226]
[1776569116128,42.76,75528.02,3.0,-0.3584,0.00012,26.37909]
[1776569121530,42.76,75534.01,3.0,-0.35765,0.00012,26.3621]
[1776569122615,42.76,75534.01,3.0,-0.35765,0.00012,26.3621]
[1776569128589,42.76,75535.25,3.0,-0.3575,0.00012,26.35854]
[1776569133625,42.76,75534.78,3.0,-0.35754,0.00012,26.35663]
[1776569138661,42.76,75538.16,3.0,-0.35712,0.00012,26.34699]
[1776569143696,42.76,75540.31,3.0,-0.35686,0.00012,26.34088]
[1776569149738,42.76,75539.51,3.0,-0.35696,0.00012,26.34321]
[1776569155781,42.76,75540.62,3.0,-0.35682,0.00012,26.3401]
[1776569161823,42.76,75540.32,3.0,-0.35686,0.00012,26.34103]
[1776569166858,42.76,75540.45,3.0,-0.35685,0.00012,26.34073]
[1776569171893,42.77,75541.45,3.0,-0.35673,0.00012,26.33796]
[1776569177935,42.77,75540.48,3.0,-0.35685,0.00012,26.34083]
[1776569182970,42.77,75540.41,3.0,-0.35687,0.00012,26.34111]
[1776569187682,42.77,75540.51,3.0,-0.35686,0.00012,26.34089]
[1776569187825,42.77,75540.51,3.0,-0.35686,0.00012,26.34089]
[1776569187856,42.77,75540.51,3.0,-0.35686,0.00012,26.34089]
[1776569188009,42.77,75528.95,3.0,-0.35829,0.00012,26.37369]
[1776569188891,42.77,75528.95,3.0,-0.35829,0.00012,26.37369]
[1776569189012,42.77,75519.38,3.0,-0.35947,0.00012,26.40057]
[1776569193183,42.77,75519.0,3.0,-0.3595,0.00012,26.39834]
[1776569199083,42.76,75514.09,3.0,-0.3601,0.00012,26.41182]
[1776569199405,42.76,75514.09,3.0,-0.3601,0.00012,26.41182]
[1776569206131,42.76,75513.7,3.0,-0.36014,0.00012,26.41264]
[1776569207649,42.76,75517.44,3.0,-0.35967,0.00012,26.40218]
[1776569213180,42.76,75518.83,3.0,-0.35949,0.00012,26.39812]
[1776569223250,42.75,75518.64,3.0,-0.35951,0.00012,26.39841]
[1776569224710,42.75,75518.73,3.0,-0.3595,0.00012,26.39813]
[1776569226146,42.75,75522.78,3.0,-0.35899,0.00012,26.38676]
[1776569226328,42.75,75522.78,3.0,-0.35899,0.00012,26.38676]
[1776569228285,42.75,75538.1,3.0,-0.3571,0.00012,26.34339]
[1776569229957,42.75,75538.83,3.0,-0.35701,0.00012,26.34131]
[1776569230427,42.75,75538.83,3.0,-0.35701,0.00012,26.34131]
[1776569236341,42.75,75541.52,3.0,-0.35668,0.00012,26.33377]
[1776569241376,42.76,75542.12,3.0,-0.35661,0.00012,26.33214]
[1776569246411,42.76,75541.87,3.0,-0.35664,0.00012,26.33292]
[1776569252456,42.76,75542.66,3.0,-0.35653,0.00012,26.32754]
[1776569257488,42.76,75536.66,3.0,-0.35728,0.00012,26.34469]
[1776569262523,42.76,75533.76,3.0,-0.35764,0.00012,26.35293]
[1776569267558,42.76,75532.77,3.0,-0.35776,0.00012,26.35573]
[1776569272593,42.76,75539.08,3.0,-0.35698,0.00012,26.33783]
[1776569277630,42.76,75538.37,3.0,-0.35707,0.00012,26.3399]
[1776569282665,42.76,75539.77,3.0,-0.3569,0.00012,26.33594]
[1776569288707,42.76,75539.7,3.0,-0.35691,0.00012,26.33619]
[1776569293741,42.76,75540.76,3.0,-0.35678,0.00012,26.33321]
[1776569298777,42.76,75541.21,3.0,-0.35672,0.00012,26.33197]
[1776569303812,42.76,75541.23,3.0,-0.35672,0.00012,26.33195]
[1776569308847,42.76,75541.55,3.0,-0.35668,0.00012,26.33107]
[1776569313883,42.76,75541.48,3.0,-0.35668,0.00012,26.32809]
[1776569318918,42.76,75541.16,3.0,-0.35672,0.00012,26.32904]
[1776569323897,42.76,75542.13,3.0,-0.3566,0.00012,26.3263]
[1776569323965,42.76,75542.13,3.0,-0.3566,0.00012,26.3263]
[1776569324996,42.76,75544.16,3.0,-0.35635,0.00012,26.32051]
[1776569325350,42.76,75544.16,3.0,-0.35635,0.00012,26.32051]
[1776569331010,42.77,75544.37,3.0,-0.35633,0.00012,26.32]
[1776569337057,42.77,75545.54,3.0,-0.35619,0.00012,26.31673]
[1776569342092,42.77,75540.43,3.0,-0.35682,0.00012,26.33141]
[1776569347131,42.77,75539.04,3.0,-0.357,0.00012,26.33538]
[1776569351101,42.77,75538.44,3.0,-0.35707,0.00012,26.33709]
[1776569356195,42.77,75537.25,3.0,-0.35722,0.00012,26.34045]
[1776569359144,42.77,75537.43,3.0,-0.35719,0.00012,26.33993]
[1776569364251,42.77,75537.43,3.0,-0.35719,0.00012,26.3399]
[1776569370293,42.77,75537.67,3.0,-0.35716,0.00012,26.33918]
[1776569376335,42.77,75537.25,3.0,-0.3572,0.00012,26.33712]
[1776569381370,42.77,75539.66,3.0,-0.3569,0.00012,26.33022]
[1776569382770,42.77,75542.72,3.0,-0.35652,0.00012,26.32148]
[1776569386998,42.77,75549.91,3.0,-0.35563,0.00012,26.30089]
[1776569387643,42.77,75551.46,3.0,-0.35544,0.00012,26.29644]
[1776569393455,42.77,75552.28,3.0,-0.35535,0.00012,26.29422]
[1776569398490,42.77,75555.83,3.0,-0.35492,0.00012,26.28418]
[1776569403525,42.77,75557.11,3.0,-0.35477,0.00012,26.28068]
[1776569408560,42.78,75557.22,3.0,-0.35476,0.00012,26.28058]
[1776569413595,42.78,75557.11,3.0,-0.35478,0.00012,26.28114]
[1776569416629,42.78,75564.15,3.0,-0.35392,0.00012,26.26085]
[1776569421651,42.79,75567.22,3.0,-0.35356,0.00012,26.25224]
[1776569426686,42.79,75566.82,3.0,-0.35362,0.00012,26.25373]
[1776569431721,42.79,75566.76,3.0,-0.35363,0.00012,26.25101]
[1776569433493,42.79,75566.76,3.0,-0.35363,0.00012,26.25101]
[1776569435153,42.8,75560.55,3.0,-0.35439,0.00012,26.26919]
[1776569436700,42.8,75561.67,3.0,-0.35426,0.00012,26.26604]
[1776569440784,42.8,75548.4,3.0,-0.3559,0.00012,26.30454]
[1776569443397,42.8,75547.98,3.0,-0.35596,0.00012,26.30576]
[1776569444812,42.8,75540.37,3.0,-0.3569,0.00012,26.32756]
[1776569449041,42.8,75539.17,3.0,-0.35705,0.00012,26.33099]
[1776569449658,42.8,75539.09,3.0,-0.35706,0.00012,26.33123]
[1776569449852,42.8,75530.0,3.0,-0.35818,0.00012,26.35698]
[1776569451900,42.8,75529.0,3.0,-0.3583,0.00012,26.35979]
[1776569457909,42.8,75530.46,3.0,-0.35812,0.00012,26.35557]
[1776569461774,42.8,75531.74,3.0,-0.35796,0.00012,26.35193]
[1776569466972,42.8,75527.01,3.0,-0.35854,0.00012,26.3652]
[1776569472473,42.8,75528.52,3.0,-0.35835,0.00012,26.36089]
[1776569472489,42.8,75528.52,3.0,-0.35835,0.00012,26.36089]
[1776569479056,42.8,75532.92,3.0,-0.35781,0.00012,26.34845]
[1776569486105,42.8,75532.92,3.0,-0.35781,0.00012,26.34845]
[1776569491140,42.8,75532.6,3.0,-0.35783,0.00012,26.34614]
[1776569496175,42.8,75532.14,3.0,-0.35789,0.00012,26.34744]
[1776569502217,42.8,75533.32,3.0,-0.35774,0.00012,26.34409]
[1776569507252,42.8,75533.91,3.0,-0.35767,0.00012,26.34243]
[1776569517322,42.8,75533.88,3.0,-0.35768,0.00012,26.34255]
[1776569522232,42.8,75535.23,3.0,-0.35751,0.00012,26.33874]
[1776569522357,42.8,75548.73,3.0,-0.35584,0.00012,26.30024]
[1776569522827,42.8,75548.73,3.0,-0.35584,0.00012,26.30024]
[1776569523218,42.8,75548.73,3.0,-0.35584,0.00012,26.30024]
[1776569523345,42.8,75548.73,3.0,-0.35584,0.00012,26.30024]
[1776569523364,42.8,75556.78,3.0,-0.35485,0.00012,26.27709]
[1776569525869,42.8,75557.94,3.0,-0.35471,0.00012,26.27384]
[1776569531421,42.8,75559.71,3.0,-0.35451,0.00012,26.26905]
[1776569536456,42.81,75570.5,3.0,-0.35319,0.00012,26.23792]
[1776569537471,42.81,75570.5,3.0,-0.35319,0.00012,26.23792]
[1776569537522,42.81,75570.5,3.0,-0.35319,0.00012,26.23792]
[1776569542838,42.81,75569.93,3.0,-0.35328,0.00012,26.24007]
[1776569544694,42.81,75564.5,3.0,-0.35395,0.00012,26.25597]
[1776569547546,42.82,75564.03,3.0,-0.35401,0.00012,26.25747]
[1776569553575,42.82,75564.06,3.0,-0.35402,0.00012,26.25469]
[1776569559617,42.83,75563.56,3.0,-0.35409,0.00012,26.25657]
[1776569564652,42.83,75563.55,3.0,-0.35411,0.00012,26.25704]
[1776569565215,42.83,75563.55,3.0,-0.35411,0.00012,26.25704]
[1776569565223,42.83,75563.55,3.0,-0.35411,0.00012,26.25704]
[1776569565360,42.83,75563.55,3.0,-0.35411,0.00012,26.25704]
[1776569570694,42.84,75556.67,3.0,-0.35497,0.00012,26.27733]
[1776569578573,42.84,75555.36,3.0,-0.35514,0.00012,26.28135]
[1776569579835,42.85,75556.97,3.0,-0.35496,0.00012,26.27702]
[1776569581088,42.85,75559.28,3.0,-0.35468,0.00012,26.27042]
[1776569581221,42.85,75559.28,3.0,-0.35468,0.00012,26.27042]
[1776569581342,42.85,75559.28,3.0,-0.35468,0.00012,26.27042]
[1776569581770,42.85,75571.74,3.0,-0.35315,0.00012,26.23429]
[1776569582208,42.85,75571.74,3.0,-0.35315,0.00012,26.23429]
[1776569587813,42.86,75574.37,3.0,-0.35285,0.00012,26.22723]
[1776569592849,42.86,75574.85,3.0,-0.35281,0.00012,26.22634]
[1776569598890,42.87,75575.42,3.0,-0.35276,0.00012,26.2253]
[1776569603925,42.88,75575.52,3.0,-0.35277,0.00012,26.22552]
[1776569607521,42.88,75576.94,3.0,-0.3526,0.00012,26.22156]
[1776569610515,42.88,75584.77,3.0,-0.35165,0.00012,26.19887]
[1776569617021,42.9,75585.1,3.0,-0.35163,0.00012,26.19558]
[1776569619702,42.9,75585.1,3.0,-0.35163,0.00012,26.19558]
[1776569619861,42.9,75585.33,3.0,-0.35162,0.00012,26.19522]
[1776569630184,42.9,75585.53,3.0,-0.3516,0.00012,26.19473]
[1776569630409,42.9,75585.53,3.0,-0.3516,0.00012,26.19473]
[1776569631119,42.91,75576.67,3.0,-0.35272,0.00012,26.22174]
[1776569632999,42.91,75575.8,3.0,-0.35283,0.00012,26.22435]
[1776569633871,42.92,75575.07,3.0,-0.35292,0.00012,26.22655]
[1776569639175,42.92,75574.62,3.0,-0.35299,0.00012,26.22825]
[1776569644847,42.92,75572.9,3.0,-0.35321,0.00012,26.23357]
[1776569647088,42.93,75572.87,3.0,-0.35322,0.00012,26.23377]
[1776569647230,42.93,75573.85,3.0,-0.3531,0.00012,26.23097]
[1776569652266,42.93,75574.51,3.0,-0.35303,0.00012,26.22925]
[1776569656849,42.93,75574.62,3.0,-0.35302,0.00012,26.22901]
[1776569657894,42.93,75581.57,3.0,-0.35217,0.00012,26.20882]
[1776569659229,42.93,75585.0,3.0,-0.35175,0.00012,26.1988]
[1776569664353,42.94,75588.78,3.0,-0.3513,0.00012,26.18794]
[1776569667500,42.94,75588.74,3.0,-0.35131,0.00012,26.18818]
[1776569673268,42.94,75583.76,3.0,-0.35191,0.00012,26.19982]
[1776569678453,42.94,75583.06,3.0,-0.35201,0.00012,26.20225]
[1776569683488,42.95,75583.04,3.0,-0.35203,0.00012,26.20266]
[1776569689532,42.95,75582.96,3.0,-0.35205,0.00012,26.20332]
[1776569694567,42.96,75582.01,3.0,-0.35218,0.00012,26.20646]
[1776569700609,42.96,75581.52,3.0,-0.35226,0.00012,26.20828]
[1776569705644,42.97,75587.06,3.0,-0.35159,0.00012,26.19232]
[1776569710679,42.97,75587.98,3.0,-0.35149,0.00012,26.18995]
[1776569715714,42.98,75589.53,3.0,-0.35132,0.00012,26.18572]
[1776569721246,42.98,75589.49,3.0,-0.35133,0.00012,26.18604]
[1776569726791,42.98,75594.52,3.0,-0.35073,0.00012,26.17151]
[1776569731826,42.99,75593.9,3.0,-0.35079,0.00012,26.17032]
[1776569736370,42.99,75593.83,3.0,-0.35081,0.00012,26.17066]
[1776569744917,43.0,75591.06,3.0,-0.35117,0.00012,26.17951]
[1776569749952,43.0,75589.87,3.0,-0.35133,0.00012,26.18339]
[1776569754987,43.0,75590.28,3.0,-0.35129,0.00012,26.1825]
[1776569760843,43.01,75590.91,3.0,-0.35122,0.00012,26.1809]
[1776569760973,43.01,75590.91,3.0,-0.35123,0.00012,26.18102]
[1776569766064,43.01,75602.58,3.0,-0.34982,0.00012,26.14685]
[1776569772107,43.02,75602.27,3.0,-0.34988,0.00012,26.14826]
[1776569777141,43.03,75603.14,3.0,-0.34978,0.00012,26.14609]
[1776569782207,43.03,75604.04,3.0,-0.34969,0.00012,26.14377]
[1776569782263,43.03,75608.46,3.0,-0.34915,0.00012,26.13068]
[1776569787210,43.03,75612.49,3.0,-0.34866,0.00012,26.11859]
[1776569787212,43.03,75612.57,3.0,-0.34865,0.00012,26.11834]
[1776569792247,43.03,75612.51,3.0,-0.34865,0.00012,26.11535]
[1776569797282,43.03,75612.77,3.0,-0.34862,0.00012,26.11465]
[1776569802317,43.03,75613.48,3.0,-0.34853,0.00012,26.1126]
[1776569807352,43.03,75613.58,3.0,-0.34852,0.00012,26.11238]
[1776569812386,43.04,75613.98,3.0,-0.34848,0.00012,26.11126]
[1776569817422,43.04,75614.17,3.0,-0.34846,0.00012,26.11078]
[1776569822457,43.04,75614.63,3.0,-0.34841,0.00012,26.10949]
[1776569824340,43.04,75614.63,3.0,-0.34841,0.00012,26.10949]
[1776569824470,43.04,75614.63,3.0,-0.34841,0.00012,26.10949]
[1776569824471,43.04,75615.75,3.0,-0.34827,0.00012,26.10616]
[1776569825804,43.04,75615.75,3.0,-0.34827,0.00012,26.10616]
[1776569825870,43.04,75617.74,3.0,-0.34803,0.00012,26.10018]
[1776569829389,43.04,75614.47,3.0,-0.34843,0.00012,26.11008]
[1776569829458,43.04,75614.47,3.0,-0.34843,0.00012,26.11008]
[1776569829533,43.04,75614.47,3.0,-0.34843,0.00012,26.11008]
[1776569829815,43.04,75614.47,3.0,-0.34843,0.00012,26.11008]
[1776569829912,43.04,75614.47,3.0,-0.34843,0.00012,26.11008]
[1776569829984,43.04,75615.07,3.0,-0.34835,0.00012,26.1082]
[1776569830513,43.04,75624.05,3.0,-0.34726,0.00012,26.08113]
[1776569835548,43.03,75628.56,3.0,-0.3467,0.00012,26.06711]
[1776569837561,43.03,75639.17,3.0,-0.34541,0.00012,26.03462]
[1776569842597,43.03,75641.12,3.0,-0.34517,0.00012,26.02848]
[1776569843199,43.03,75641.12,3.0,-0.34517,0.00012,26.02848]
[1776569848639,43.03,75633.19,3.0,-0.34612,0.00012,26.05246]
[1776569853674,43.02,75633.05,3.0,-0.34611,0.00012,26.04938]
[1776569855983,43.02,75632.15,3.0,-0.34622,0.00012,26.05207]
[1776569856041,43.02,75631.34,3.0,-0.34631,0.00012,26.05442]
[1776569861730,43.02,75631.45,3.0,-0.34629,0.00012,26.05389]
[1776569866015,43.02,75629.85,3.0,-0.34648,0.00012,26.05865]
[1776569866765,43.02,75630.17,3.0,-0.34644,0.00012,26.05759]
[1776569873817,43.01,75630.0,3.0,-0.34645,0.00012,26.05768]
[1776569877423,43.01,75629.71,3.0,-0.34648,0.00012,26.05838]
[1776569889929,43.0,75629.09,3.0,-0.34652,0.00012,26.05946]
[1776569894964,43.0,75629.36,3.0,-0.34648,0.00012,26.05834]
[1776569903020,42.99,75629.22,3.0,-0.34648,0.00012,26.05824]
[1776569908055,42.99,75629.14,3.0,-0.34648,0.00012,26.05819]
[1776569910897,42.99,75629.14,3.0,-0.34648,0.00012,26.05819]
[1776569910974,42.99,75629.14,3.0,-0.34648,0.00012,26.05819]
[1776569915377,42.98,75621.73,3.0,-0.34735,0.00012,26.077]
[1776569926182,42.97,75620.96,3.0,-0.34741,0.00012,26.07857]
[1776569933230,42.97,75620.93,3.0,-0.3474,0.00012,26.0782]
[1776569941343,42.96,75621.0,3.0,-0.34738,0.00012,26.07774]
[1776569941421,42.96,75621.0,3.0,-0.34738,0.00012,26.07774]
[1776569941506,42.96,75621.0,3.0,-0.34738,0.00012,26.07774]
[1776569941762,42.96,75621.0,3.0,-0.34738,0.00012,26.07774]
[1776569942293,42.96,75610.28,3.0,-0.34868,0.00012,26.10977]
[1776569947332,42.96,75599.48,3.0,-0.34998,0.00012,26.1416]
[1776569951954,42.95,75600.72,3.0,-0.34982,0.00012,26.13757]
[1776569951996,42.95,75600.96,3.0,-0.34978,0.00012,26.13675]
[1776569957400,42.94,75599.99,3.0,-0.34988,0.00012,26.13911]
[1776569961776,42.94,75602.77,3.0,-0.34954,0.00012,26.13065]
[1776569961873,42.94,75602.88,3.0,-0.34952,0.00012,26.13017]
[1776569969486,42.93,75605.64,3.0,-0.34915,0.00012,26.12119]
[1776569974433,42.93,75605.64,3.0,-0.34915,0.00012,26.12119]
[1776569974520,42.93,75605.67,3.0,-0.34912,0.00012,26.11742]
[1776569980562,42.92,75605.67,3.0,-0.34911,0.00012,26.11704]
[1776569982681,42.92,75605.56,3.0,-0.34912,0.00012,26.11731]
[1776569982743,42.92,75605.52,3.0,-0.34912,0.00012,26.11737]
[1776569992651,42.91,75605.31,3.0,-0.34911,0.00012,26.11714]
[1776569995051,42.91,75605.42,3.0,-0.3491,0.00012,26.11673]
[1776569995152,42.91,75605.42,3.0,-0.34909,0.00012,26.11658]
[1776570002721,42.9,75605.56,3.0,-0.34906,0.00012,26.11579]
[1776570004979,42.9,75603.78,3.0,-0.34928,0.00012,26.12108]
[1776570005006,42.9,75603.78,3.0,-0.34928,0.00012,26.12108]
[1776570005299,42.9,75602.77,3.0,-0.3494,0.00012,26.12406]
[1776570005370,42.9,75602.77,3.0,-0.3494,0.00012,26.12406]
[1776570005742,42.9,75600.19,3.0,-0.34971,0.00012,26.13173]
[1776570006331,42.9,75600.19,3.0,-0.34971,0.00012,26.13173]
[1776570011784,42.9,75597.51,3.0,-0.35003,0.00012,26.1395]
[1776570016820,42.89,75597.06,3.0,-0.35008,0.00012,26.14063]
[1776570018750,42.89,75597.06,3.0,-0.35008,0.00012,26.14063]
[1776570018838,42.89,75597.06,3.0,-0.35008,0.00012,26.14055]
[1776570023869,42.89,75597.2,3.0,-0.35006,0.00012,26.14011]
[1776570028904,42.89,75597.13,3.0,-0.35007,0.00012,26.1403]
[1776570043002,42.89,75596.99,3.0,-0.35007,0.00012,26.1374]
[1776570051376,42.89,75596.99,3.0,-0.35007,0.00012,26.13738]
[1776570051457,42.89,75596.99,3.0,-0.35007,0.00012,26.13738]
[1776570052078,42.89,75603.71,3.0,-0.34924,0.00012,26.11726]
[1776570057113,42.89,75606.76,3.0,-0.34886,0.00012,26.10794]
[1776570061149,42.89,75606.79,3.0,-0.34886,0.00012,26.10779]
[1776570061546,42.89,75606.67,3.0,-0.34887,0.00012,26.10807]
[1776570061813,42.89,75606.67,3.0,-0.34887,0.00012,26.10807]
[1776570062148,42.89,75617.33,3.0,-0.34757,0.00012,26.0759]
[1776570067184,42.88,75623.3,3.0,-0.34683,0.00012,26.05747]
[1776570073225,42.88,75620.87,3.0,-0.34712,0.00012,26.06461]
[1776570077541,42.88,75620.97,3.0,-0.3471,0.00012,26.06411]
[1776570081935,42.88,75620.73,3.0,-0.34712,0.00012,26.06464]
[1776570086316,42.87,75612.15,3.0,-0.34816,0.00012,26.09036]
[1776570091351,42.87,75611.13,3.0,-0.34825,0.00012,26.08986]
[1776570096452,42.87,75610.4,3.0,-0.34833,0.00012,26.09179]
[1776570099259,42.86,75610.33,3.0,-0.34834,0.00012,26.09181]
[1776570104442,42.86,75606.85,3.0,-0.34875,0.00012,26.10191]
[1776570108364,42.86,75607.36,3.0,-0.34868,0.00012,26.10025]
[1776570108947,42.86,75607.36,3.0,-0.34868,0.00012,26.10012]
[1776570109049,42.86,75607.47,3.0,-0.34866,0.00012,26.09979]
[1776570115519,42.85,75607.36,3.0,-0.34867,0.00012,26.09984]
[1776570120557,42.85,75607.47,3.0,-0.34865,0.00012,26.09933]
[1776570125012,42.85,75607.5,3.0,-0.34864,0.00012,26.0992]
[1776570131634,42.85,75607.47,3.0,-0.34864,0.00012,26.09908]
[1776570136669,42.85,75603.8,3.0,-0.34908,0.00012,26.11004]
[1776570142710,42.84,75605.03,3.0,-0.34893,0.00012,26.10625]
[1776570145658,42.84,75605.03,3.0,-0.34893,0.00012,26.10625]
[1776570151774,42.84,75605.0,3.0,-0.34891,0.00012,26.10288]
[1776570156809,42.84,75603.99,3.0,-0.34903,0.00012,26.10577]
[1776570161845,42.84,75603.7,3.0,-0.34906,0.00012,26.1065]
[1776570164246,42.84,75603.7,3.0,-0.34906,0.00012,26.1065]
[1776570166952,42.84,75603.87,3.0,-0.34904,0.00012,26.10592]
[1776570173930,42.84,75603.77,3.0,-0.34905,0.00012,26.10618]
[1776570179978,42.84,75604.41,3.0,-0.34897,0.00012,26.10422]
[1776570182827,42.84,75607.23,3.0,-0.34862,0.00012,26.09572]
[1776570182831,42.84,75607.23,3.0,-0.34862,0.00012,26.09572]
[1776570182999,42.84,75608.18,3.0,-0.3485,0.00012,26.09285]
[1776570191356,42.83,75607.73,3.0,-0.34855,0.00012,26.09408]
[1776570198105,42.83,75607.43,3.0,-0.34858,0.00012,26.09462]
[1776570206161,42.83,75607.35,3.0,-0.34858,0.00012,26.09459]
[1776570212203,42.82,75607.21,3.0,-0.34857,0.00012,26.09157]
[1776570217238,42.82,75607.18,3.0,-0.34857,0.00012,26.09149]
[1776570222273,42.82,75613.62,3.0,-0.34778,0.00012,26.07185]
[1776570227308,42.82,75614.96,3.0,-0.34761,0.00012,26.06768]
[1776570230311,42.82,75617.19,3.0,-0.34734,0.00012,26.06086]
[1776570236371,42.82,75617.83,3.0,-0.34725,0.00012,26.05872]
[1776570239065,42.82,75618.36,3.0,-0.34718,0.00012,26.05705]
[1776570241935,42.81,75618.35,3.0,-0.34718,0.00012,26.05699]
[1776570241957,42.81,75618.35,3.0,-0.34718,0.00012,26.05699]
[1776570242413,42.81,75628.74,3.0,-0.34591,0.00012,26.02522]
[1776570243180,42.81,75628.74,3.0,-0.34591,0.00012,26.02522]
[1776570245118,42.81,75634.02,3.0,-0.34527,0.00012,26.00893]
[1776570250470,42.82,75642.21,3.0,-0.34427,0.00012,25.98365]
[1776570256512,42.82,75641.11,3.0,-0.34441,0.00012,25.98714]
[1776570262554,42.82,75641.34,3.0,-0.34438,0.00012,25.98648]
[1776570267589,42.82,75635.28,3.0,-0.34512,0.00012,26.00522]
[1776570272624,42.82,75634.59,3.0,-0.34519,0.00012,26.00404]
[1776570277659,42.81,75634.33,3.0,-0.34522,0.00012,26.00477]
[1776570282694,42.81,75629.98,3.0,-0.34574,0.00012,26.01806]
[1776570284335,42.81,75629.98,3.0,-0.34574,0.00012,26.01806]
[1776570290750,42.81,75629.21,3.0,-0.34583,0.00012,26.02023]
[1776570296793,42.81,75631.93,3.0,-0.34549,0.00012,26.01172]
[1776570301829,42.81,75639.81,3.0,-0.34453,0.00012,25.98732]
[1776570307407,42.81,75641.56,3.0,-0.34432,0.00012,25.98192]
[1776570314920,42.81,75642.36,3.0,-0.34422,0.00012,25.97946]
[1776570319955,42.81,75642.53,3.0,-0.3442,0.00012,25.97894]
[1776570324989,42.81,75640.12,3.0,-0.34449,0.00012,25.98642]
[1776570330027,42.81,75639.67,3.0,-0.34455,0.00012,25.98778]
[1776570335062,42.81,75639.71,3.0,-0.34453,0.00012,25.98436]
[1776570345132,42.81,75639.71,3.0,-0.34452,0.00012,25.98426]
[1776570350167,42.81,75639.63,3.0,-0.34453,0.00012,25.98448]
[1776570355202,42.81,75639.58,3.0,-0.34454,0.00012,25.9846]
[1776570361244,42.81,75639.37,3.0,-0.34456,0.00012,25.98522]
[1776570368103,42.81,75639.34,3.0,-0.34456,0.00012,25.9853]
[1776570372116,42.81,75636.5,3.0,-0.34491,0.00012,25.99404]
[1776570376152,42.81,75644.28,3.0,-0.34396,0.00012,25.96993]
[1776570381385,42.81,75644.62,3.0,-0.34392,0.00012,25.96894]
[1776570386420,42.81,75645.0,3.0,-0.34388,0.00012,25.96781]
[1776570391455,42.81,75648.53,3.0,-0.34343,0.00012,25.95362]
[1776570396490,42.81,75647.86,3.0,-0.34352,0.00012,25.9558]
[1776570401525,42.81,75647.46,3.0,-0.34357,0.00012,25.95713]
[1776570407567,42.81,75646.19,3.0,-0.34373,0.00012,25.96116]
[1776570412602,42.81,75640.81,3.0,-0.34438,0.00012,25.9779]
[1776570417637,42.81,75644.89,3.0,-0.34389,0.00012,25.96519]
[1776570422672,42.81,75648.04,3.0,-0.3435,0.00012,25.95539]
[1776570427717,42.81,75648.02,3.0,-0.34351,0.00012,25.95548]
[1776570431802,42.81,75645.06,3.0,-0.34387,0.00012,25.96471]
[1776570437791,42.81,75639.75,3.0,-0.34451,0.00012,25.98112]
[1776570441300,42.81,75639.64,3.0,-0.34452,0.00012,25.98142]
[1776570446854,42.81,75637.92,3.0,-0.34473,0.00012,25.98662]
[1776570452897,42.81,75638.57,3.0,-0.34463,0.00012,25.98125]
[1776570457931,42.81,75638.53,3.0,-0.34463,0.00012,25.98131]
[1776570462967,42.81,75642.18,3.0,-0.34419,0.00012,25.96996]
[1776570468002,42.81,75644.21,3.0,-0.34394,0.00012,25.96366]
[1776570472042,42.81,75647.11,3.0,-0.34359,0.00012,25.95465]
[1776570472203,42.81,75647.11,3.0,-0.34359,0.00012,25.95465]
[1776570478072,42.81,75650.37,3.0,-0.34319,0.00012,25.94459]
[1776570483108,42.81,75649.79,3.0,-0.34327,0.00012,25.94648]
[1776570488143,42.81,75649.26,3.0,-0.34334,0.00012,25.9482]
[1776570494184,42.81,75649.65,3.0,-0.34329,0.00012,25.94705]
[1776570499219,42.81,75642.09,3.0,-0.34421,0.00012,25.97059]
[1776570504255,42.81,75638.25,3.0,-0.34468,0.00012,25.98242]
[1776570507292,42.81,75638.25,3.0,-0.34468,0.00012,25.98242]
[1776570514325,42.81,75638.15,3.0,-0.34467,0.00012,25.97934]
[1776570517379,42.81,75638.15,3.0,-0.34467,0.00012,25.97934]
[1776570526408,42.81,75638.9,3.0,-0.34457,0.00012,25.9769]
[1776570531444,42.81,75642.24,3.0,-0.34417,0.00012,25.96652]
[1776570536479,42.81,75643.06,3.0,-0.34407,0.00012,25.96397]
[1776570541514,42.81,75643.35,3.0,-0.34403,0.00012,25.96307]
[1776570546549,42.81,75644.15,3.0,-0.34393,0.00012,25.96062]
[1776570552592,42.81,75644.12,3.0,-0.34394,0.00012,25.96087]
[1776570557627,42.81,75643.51,3.0,-0.34402,0.00012,25.96281]
[1776570558043,42.81,75643.51,3.0,-0.34402,0.00012,25.96281]
[1776570559049,42.81,75643.55,3.0,-0.34401,0.00012,25.96268]
[1776570564682,42.81,75643.66,3.0,-0.344,0.00012,25.96236]
[1776570566664,42.81,75644.48,3.0,-0.3439,0.00012,25.95982]
[1776570566730,42.81,75644.48,3.0,-0.3439,0.00012,25.95982]
[1776570566732,42.81,75644.48,3.0,-0.3439,0.00012,25.95982]
[1776570566887,42.81,75644.53,3.0,-0.3439,0.00012,25.95967]
[1776570567697,42.81,75649.4,3.0,-0.3433,0.00012,25.94449]
[1776570572733,42.8,75652.7,3.0,-0.34286,0.00012,25.93027]
[1776570578775,42.8,75653.29,3.0,-0.34277,0.00012,25.9278]
[1776570579850,42.8,75653.29,3.0,-0.34277,0.00012,25.9278]
[1776570579855,42.8,75653.29,3.0,-0.34277,0.00012,25.9278]
[1776570585824,42.79,75656.64,3.0,-0.34234,0.00012,25.91659]
[1776570591866,42.78,75657.55,3.0,-0.34221,0.00012,25.91315]
[1776570597909,42.78,75658.17,3.0,-0.34211,0.00012,25.91067]
[1776570602046,42.77,75658.73,3.0,-0.34204,0.00012,25.90865]
[1776570608987,42.76,75658.83,3.0,-0.342,0.00012,25.90768]
[1776570613566,42.76,75658.49,3.0,-0.34203,0.00012,25.90851]
[1776570619058,42.76,75660.48,3.0,-0.34177,0.00012,25.9017]
[1776570625100,42.75,75660.77,3.0,-0.34172,0.00012,25.90035]
[1776570626340,42.75,75660.77,3.0,-0.34172,0.00012,25.90035]
[1776570626341,42.75,75660.77,3.0,-0.34172,0.00012,25.90035]
[1776570626346,42.75,75660.77,3.0,-0.34172,0.00012,25.90035]
[1776570632059,42.75,75661.88,3.0,-0.34156,0.00012,25.89316]
[1776570637184,42.74,75663.28,3.0,-0.34137,0.00012,25.88832]
[1776570642219,42.74,75663.49,3.0,-0.34134,0.00012,25.88734]
[1776570647863,42.74,75663.49,3.0,-0.34133,0.00012,25.88717]
[1776570655311,42.73,75664.64,3.0,-0.34117,0.00012,25.88299]
[1776570665381,42.73,75668.75,3.0,-0.34066,0.00012,25.86951]
[1776570671427,42.72,75668.96,3.0,-0.34062,0.00012,25.86861]
[1776570676843,42.72,75669.0,3.0,-0.34062,0.00012,25.86844]
[1776570676869,42.72,75669.0,3.0,-0.34062,0.00012,25.86844]
[1776570677082,42.72,75669.0,3.0,-0.34061,0.00012,25.86825]
[1776570678107,42.72,75670.94,3.0,-0.34038,0.00012,25.86206]
[1776570678586,42.72,75670.94,3.0,-0.34038,0.00012,25.86206]
[1776570681504,42.72,75660.22,3.0,-0.34167,0.00012,25.89586]
[1776570684753,42.72,75659.08,3.0,-0.34181,0.00012,25.89935]
[1776570686539,42.72,75650.42,3.0,-0.34286,0.00012,25.92643]
[1776570691574,42.71,75646.84,3.0,-0.34326,0.00012,25.93396]
[1776570696609,42.71,75646.87,3.0,-0.34324,0.00012,25.9334]
[1776570701644,42.7,75651.18,3.0,-0.3427,0.00012,25.9194]
[1776570706679,42.7,75651.28,3.0,-0.34267,0.00012,25.91864]
[1776570711134,42.69,75650.74,3.0,-0.34273,0.00012,25.92007]
[1776570711186,42.69,75650.74,3.0,-0.34273,0.00012,25.92007]
[1776570716749,42.69,75650.15,3.0,-0.3428,0.00012,25.92182]
[1776570719951,42.69,75648.65,3.0,-0.34298,0.00012,25.92656]
[1776570720422,42.69,75648.54,3.0,-0.34299,0.00012,25.92692]
[1776570720777,42.69,75643.37,3.0,-0.34363,0.00012,25.94312]
[1776570721664,42.69,75643.37,3.0,-0.34363,0.00012,25.94312]
[1776570725031,42.69,75633.03,3.0,-0.34489,0.00012,25.97535]
[1776570728565,42.69,75636.69,3.0,-0.34444,0.00012,25.96396]
[1776570728628,42.69,75636.69,3.0,-0.34444,0.00012,25.96396]
[1776570728694,42.69,75636.69,3.0,-0.34444,0.00012,25.96396]
[1776570730116,42.69,75633.64,3.0,-0.34482,0.00012,25.97344]
[1776570735884,42.69,75634.08,3.0,-0.34476,0.00012,25.97207]
[1776570742936,42.69,75633.34,3.0,-0.34485,0.00012,25.97435]
[1776570746963,42.69,75640.9,3.0,-0.34393,0.00012,25.95086]
[1776570751998,42.69,75642.3,3.0,-0.34375,0.00012,25.94335]
[1776570757034,42.69,75636.06,3.0,-0.34451,0.00012,25.96289]
[1776570762069,42.69,75635.94,3.0,-0.34453,0.00012,25.96329]
[1776570767104,42.69,75634.72,3.0,-0.34468,0.00012,25.96711]
[1776570773147,42.69,75634.32,3.0,-0.34473,0.00012,25.96835]
[1776570778182,42.69,75628.03,3.0,-0.3455,0.00012,25.9878]
[1776570784224,42.69,75631.44,3.0,-0.34508,0.00012,25.97717]
[1776570789259,42.69,75631.99,3.0,-0.34501,0.00012,25.97545]
[1776570794294,42.69,75634.51,3.0,-0.3447,0.00012,25.96765]
[1776570799330,42.69,75635.21,3.0,-0.34462,0.00012,25.96551]
[1776570804367,42.69,75632.65,3.0,-0.34493,0.00012,25.97348]
[1776570809403,42.69,75633.42,3.0,-0.34484,0.00012,25.9711]
[1776570814438,42.69,75633.87,3.0,-0.34477,0.00012,25.96648]
[1776570821486,42.7,75633.87,3.0,-0.34477,0.00012,25.96653]
[1776570826521,42.7,75634.12,3.0,-0.34474,0.00012,25.96579]
[1776570832564,42.7,75637.59,3.0,-0.34432,0.00012,25.95505]
[1776570837600,42.7,75639.93,3.0,-0.34404,0.00012,25.94785]
[1776570842635,42.7,75639.74,3.0,-0.34406,0.00012,25.94855]
[1776570847670,42.7,75640.84,3.0,-0.34393,0.00012,25.94522]
[1776570852705,42.7,75642.18,3.0,-0.34377,0.00012,25.94115]
[1776570856896,42.7,75642.18,3.0,-0.34377,0.00012,25.94123]
[1776570862775,42.7,75643.37,3.0,-0.34364,0.00012,25.93768]
[1776570867810,42.71,75643.15,3.0,-0.34367,0.00012,25.9385]
[1776570870349,42.71,75644.06,3.0,-0.34356,0.00012,25.93571]
[1776570871587,42.71,75644.06,3.0,-0.34356,0.00012,25.93574]
[1776570876873,42.71,75645.34,3.0,-0.34339,0.00012,25.92865]
[1776570881908,42.71,75646.33,3.0,-0.34328,0.00012,25.92571]
[1776570886942,42.71,75646.96,3.0,-0.34321,0.00012,25.9239]
[1776570891143,42.71,75647.53,3.0,-0.34314,0.00012,25.92221]
[1776570891243,42.71,75647.88,3.0,-0.3431,0.00012,25.92118]
[1776570894316,42.71,75647.88,3.0,-0.34309,0.00012,25.92098]
[1776570900034,42.71,75650.77,3.0,-0.34272,0.00012,25.91137]
[1776570905069,42.7,75651.24,3.0,-0.34265,0.00012,25.90938]
[1776570910104,42.69,75651.92,3.0,-0.34255,0.00012,25.90683]
[1776570916146,42.69,75651.92,3.0,-0.34253,0.00012,25.90635]
[1776570921181,42.69,75652.32,3.0,-0.34247,0.00012,25.9047]
[1776570925491,42.68,75652.03,3.0,-0.34249,0.00012,25.9053]
[1776570931250,42.68,75642.78,3.0,-0.34359,0.00012,25.93052]
[1776570937293,42.67,75642.3,3.0,-0.34363,0.00012,25.93142]
[1776570941654,42.67,75642.75,3.0,-0.34357,0.00012,25.92981]
[1776570941745,42.67,75642.75,3.0,-0.34357,0.00012,25.92981]
[1776570941903,42.67,75642.75,3.0,-0.34357,0.00012,25.92981]
[1776570941963,42.66,75642.11,3.0,-0.34364,0.00012,25.93161]
[1776570943334,42.66,75632.76,3.0,-0.34478,0.00012,25.96079]
[1776570953325,42.66,75632.7,3.0,-0.34479,0.00012,25.96099]
[1776570955271,42.66,75632.73,3.0,-0.34479,0.00012,25.9609]
[1776570961461,42.67,75633.12,3.0,-0.34474,0.00012,25.95972]
[1776570966496,42.67,75632.6,3.0,-0.34481,0.00012,25.96137]
[1776570976566,42.67,75632.6,3.0,-0.34481,0.00012,25.96142]
[1776570990663,42.67,75632.6,3.0,-0.34481,0.00012,25.96153]
[1776570995700,42.67,75634.73,3.0,-0.34454,0.00012,25.95174]
[1776571001742,42.67,75634.56,3.0,-0.34456,0.00012,25.95236]
[1776571002561,42.67,75634.56,3.0,-0.34456,0.00012,25.95236]
[1776571002778,42.67,75634.56,3.0,-0.34456,0.00012,25.95236]
[1776571002793,42.67,75626.85,3.0,-0.34551,0.00012,25.97628]
[1776571004592,42.67,75622.4,3.0,-0.34605,0.00012,25.99]
[1776571008172,42.67,75620.06,3.0,-0.34634,0.00012,25.99715]
[1776571014833,42.67,75620.6,3.0,-0.34627,0.00012,25.99537]
[1776571019868,42.67,75621.52,3.0,-0.34615,0.00012,25.9925]
[1776571022027,42.67,75621.52,3.0,-0.34615,0.00012,25.9925]
[1776571028931,42.67,75623.62,3.0,-0.3459,0.00012,25.98602]
[1776571033966,42.67,75623.89,3.0,-0.34586,0.00012,25.9852]
[1776571040010,42.67,75623.89,3.0,-0.34586,0.00012,25.98523]
[1776571048064,42.67,75623.61,3.0,-0.3459,0.00012,25.98612]
[1776571050205,42.67,75623.53,3.0,-0.34591,0.00012,25.98637]
[1776571050560,42.67,75623.53,3.0,-0.34591,0.00012,25.98636]
[1776571050880,42.67,75623.53,3.0,-0.34591,0.00012,25.98636]
[1776571051094,42.67,75606.34,3.0,-0.34801,0.00012,26.03574]
[1776571053283,42.67,75599.43,3.0,-0.34886,0.00012,26.05668]
[1776571053299,42.67,75598.67,3.0,-0.34895,0.00012,26.05887]
[1776571057137,42.66,75598.56,3.0,-0.34895,0.00012,26.05908]
[1776571057150,42.66,75598.56,3.0,-0.34895,0.00012,26.05908]
[1776571057210,42.66,75598.56,3.0,-0.34895,0.00012,26.05908]
[1776571057424,42.66,75598.56,3.0,-0.34895,0.00012,26.05908]
[1776571057446,42.66,75594.7,3.0,-0.34943,0.00012,26.07066]
[1776571057694,42.66,75594.7,3.0,-0.34943,0.00012,26.07066]
[1776571058144,42.66,75578.09,3.0,-0.35147,0.00012,26.12028]
[1776571059968,42.66,75572.44,3.0,-0.35217,0.00012,26.13697]
[1776571060160,42.66,75561.0,3.0,-0.35358,0.00012,26.17054]
[1776571062236,42.66,75554.79,3.0,-0.35434,0.00012,26.18831]
[1776571069223,42.64,75554.27,3.0,-0.35437,0.00012,26.18888]
[1776571072494,42.64,75554.24,3.0,-0.35435,0.00012,26.18856]
[1776571078286,42.63,75555.95,3.0,-0.35411,0.00012,26.18281]
[1776571082390,42.63,75555.92,3.0,-0.35411,0.00012,26.18277]
[1776571084450,42.62,75555.92,3.0,-0.3541,0.00012,26.1824]
[1776571096835,42.61,75556.61,3.0,-0.35396,0.00012,26.17906]
[1776571099323,42.6,75556.61,3.0,-0.35395,0.00012,26.17868]
[1776571104469,42.6,75550.66,3.0,-0.35468,0.00012,26.19583]
[1776571109504,42.6,75550.88,3.0,-0.35464,0.00012,26.19501]
[1776571114539,42.59,75549.86,3.0,-0.35475,0.00012,26.19456]
[1776571116831,42.59,75549.65,3.0,-0.35477,0.00012,26.19514]
[1776571122596,42.59,75548.34,3.0,-0.35493,0.00012,26.19866]
[1776571124991,42.59,75548.33,3.0,-0.35493,0.00012,26.19865]
[1776571130507,42.59,75547.95,3.0,-0.35497,0.00012,26.19954]
[1776571136694,42.58,75547.58,3.0,-0.355,0.00012,26.20028]
[1776571141322,42.58,75547.94,3.0,-0.35495,0.00012,26.19911]
[1776571147771,42.58,75546.26,3.0,-0.35514,0.00012,26.20365]
[1776571152806,42.57,75546.34,3.0,-0.35513,0.00012,26.2032]
[1776571160862,42.57,75546.48,3.0,-0.3551,0.00012,26.20246]
[1776571165897,42.57,75547.39,3.0,-0.35498,0.00012,26.19961]
[1776571171938,42.56,75548.36,3.0,-0.35483,0.00012,26.19334]
[1776571174494,42.56,75548.43,3.0,-0.35482,0.00012,26.1931]
[1776571174860,42.56,75548.43,3.0,-0.35482,0.00012,26.1931]
[1776571181002,42.56,75554.27,3.0,-0.35409,0.00012,26.17585]
[1776571187044,42.56,75554.27,3.0,-0.35408,0.00012,26.17574]
[1776571193086,42.56,75553.65,3.0,-0.35416,0.00012,26.17743]
[1776571198121,42.55,75551.52,3.0,-0.35442,0.00012,26.18355]
[1776571201906,42.55,75552.17,3.0,-0.35433,0.00012,26.18158]
[1776571202286,42.55,75552.17,3.0,-0.35433,0.00012,26.18158]
[1776571211212,42.55,75557.94,3.0,-0.35361,0.00012,26.16441]
[1776571216249,42.55,75561.42,3.0,-0.35317,0.00012,26.15406]
[1776571221284,42.55,75568.44,3.0,-0.3523,0.00012,26.13325]
[1776571227326,42.55,75568.2,3.0,-0.35233,0.00012,26.13395]
[1776571232361,42.55,75568.08,3.0,-0.35233,0.00012,26.13106]
[1776571237396,42.55,75567.73,3.0,-0.35237,0.00012,26.13207]
[1776571242431,42.55,75567.66,3.0,-0.35238,0.00012,26.13225]
[1776571247466,42.55,75571.87,3.0,-0.35186,0.00012,26.11975]
[1776571253508,42.55,75572.56,3.0,-0.35177,0.00012,26.11773]
[1776571256501,42.55,75572.36,3.0,-0.3518,0.00012,26.11834]
[1776571256552,42.55,75572.36,3.0,-0.3518,0.00012,26.11834]
[1776571256529,42.55,75572.52,3.0,-0.35178,0.00012,26.11786]
[1776571256780,42.55,75572.52,3.0,-0.35178,0.00012,26.11786]
[1776571256794,42.55,75572.52,3.0,-0.35178,0.00012,26.11786]
[1776571260492,42.54,75580.41,3.0,-0.35079,0.00012,26.09407]
[1776571266599,42.54,75589.12,3.0,-0.34969,0.00012,26.06743]
[1776571270142,42.54,75589.01,3.0,-0.3497,0.00012,26.06765]
[1776571275666,42.53,75588.18,3.0,-0.34979,0.00012,26.06975]
[1776571281708,42.53,75588.04,3.0,-0.3498,0.00012,26.06982]
[1776571284679,42.53,75588.04,3.0,-0.3498,0.00012,26.06982]
[1776571289766,42.52,75585.18,3.0,-0.35013,0.00012,26.07797]
[1776571295812,42.52,75585.41,3.0,-0.35008,0.00012,26.07368]
[1776571300847,42.51,75585.18,3.0,-0.3501,0.00012,26.07407]
[1776571305882,42.51,75585.46,3.0,-0.35005,0.00012,26.07293]
[1776571308800,42.51,75586.13,3.0,-0.34996,0.00012,26.0708]
[1776571311178,42.51,75591.35,3.0,-0.34931,0.00012,26.05493]
[1776571316959,42.5,75591.37,3.0,-0.3493,0.00012,26.05461]
[1776571320845,42.5,75595.47,3.0,-0.34879,0.00012,26.04208]
[1776571326023,42.5,75593.28,3.0,-0.34905,0.00012,26.04855]
[1776571329885,42.5,75593.31,3.0,-0.34905,0.00012,26.04837]
[1776571331884,42.5,75589.06,3.0,-0.34957,0.00012,26.06117]
[1776571338107,42.5,75588.49,3.0,-0.34963,0.00012,26.06261]
[1776571343912,42.49,75586.65,3.0,-0.34985,0.00012,26.06802]
[1776571349184,42.49,75586.24,3.0,-0.34989,0.00012,26.06886]
[1776571354218,42.49,75587.98,3.0,-0.34965,0.00012,26.06012]
[1776571358247,42.48,75595.33,3.0,-0.34874,0.00012,26.03772]
[1776571364736,42.48,75595.48,3.0,-0.34871,0.00012,26.03718]
[1776571370331,42.48,75595.71,3.0,-0.34868,0.00012,26.0363]
[1776571371190,42.48,75595.71,3.0,-0.34868,0.00012,26.0363]
[1776571376246,42.48,75597.08,3.0,-0.34851,0.00012,26.03204]
[1776571376858,42.48,75597.7,3.0,-0.34843,0.00012,26.03013]
[1776571382415,42.48,75599.7,3.0,-0.34818,0.00012,26.02395]
[1776571387457,42.48,75604.37,3.0,-0.3476,0.00012,26.00961]
[1776571392492,42.48,75604.99,3.0,-0.34752,0.00012,26.00769]
[1776571397526,42.48,75604.89,3.0,-0.34753,0.00012,26.00799]
[1776571402562,42.48,75604.72,3.0,-0.34756,0.00012,26.00849]
[1776571407597,42.48,75604.51,3.0,-0.34758,0.00012,26.00911]
[1776571412638,42.48,75604.79,3.0,-0.34753,0.00012,26.005]
[1776571413297,42.48,75604.79,3.0,-0.34753,0.00012,26.005]
[1776571415179,42.48,75606.83,3.0,-0.34728,0.00012,25.99875]
[1776571416101,42.48,75607.48,3.0,-0.3472,0.00012,25.99676]
[1776571416437,42.48,75607.48,3.0,-0.3472,0.00012,25.99676]
[1776571417149,42.48,75607.87,3.0,-0.34715,0.00012,25.99557]
[1776571417764,42.48,75607.87,3.0,-0.34715,0.00012,25.99557]
[1776571423716,42.48,75612.27,3.0,-0.34661,0.00012,25.98216]
[1776571426111,42.48,75612.09,3.0,-0.34664,0.00012,25.98274]
[1776571437481,42.48,75613.92,3.0,-0.34641,0.00012,25.9772]
[1776571443181,42.48,75611.66,3.0,-0.3467,0.00012,25.98427]
[1776571443874,42.48,75611.66,3.0,-0.3467,0.00012,25.98429]
[1776571444940,42.48,75611.63,3.0,-0.3467,0.00012,25.98439]
[1776571451912,42.48,75614.71,3.0,-0.34633,0.00012,25.97504]
[1776571456692,42.48,75614.94,3.0,-0.3463,0.00012,25.97438]
[1776571456808,42.48,75614.94,3.0,-0.3463,0.00012,25.97438]
[1776571457954,42.49,75623.05,3.0,-0.3453,0.00012,25.9493]
[1776571462989,42.49,75625.7,3.0,-0.34498,0.00012,25.94124]
[1776571469031,42.49,75625.57,3.0,-0.34501,0.00012,25.94189]
[1776571470015,42.49,75625.57,3.0,-0.34501,0.00012,25.94189]
[1776571476080,42.49,75630.07,3.0,-0.34445,0.00012,25.92492]
[1776571478929,42.5,75631.19,3.0,-0.34432,0.00012,25.92151]
[1776571479100,42.5,75631.29,3.0,-0.34431,0.00012,25.92125]
[1776571484136,42.5,75631.04,3.0,-0.34434,0.00012,25.92219]
[1776571488994,42.5,75630.56,3.0,-0.34441,0.00012,25.92382]
[1776571489037,42.5,75630.56,3.0,-0.34441,0.00012,25.92385]
[1776571494207,42.5,75627.95,3.0,-0.34474,0.00012,25.93221]
[1776571500252,42.5,75631.14,3.0,-0.34435,0.00012,25.92252]
[1776571505286,42.51,75633.27,3.0,-0.3441,0.00012,25.9161]
[1776571510322,42.51,75634.38,3.0,-0.34397,0.00012,25.91289]
[1776571515357,42.51,75635.13,3.0,-0.34389,0.00012,25.91081]
[1776571520398,42.52,75635.81,3.0,-0.34382,0.00012,25.90894]
[1776571526771,42.52,75635.92,3.0,-0.34381,0.00012,25.90883]
[1776571527808,42.52,75636.93,3.0,-0.34369,0.00012,25.90582]
[1776571530887,42.52,75635.96,3.0,-0.34381,0.00012,25.90892]
[1776571531475,42.52,75637.63,3.0,-0.3436,0.00012,25.90059]
[1776571536510,42.53,75636.91,3.0,-0.34369,0.00012,25.90303]
[1776571541545,42.53,75637.15,3.0,-0.34367,0.00012,25.90246]
[1776571545490,42.53,75637.15,3.0,-0.34367,0.00012,25.90257]
[1776571545591,42.53,75637.15,3.0,-0.34368,0.00012,25.90261]
[1776571547480,42.53,75638.02,3.0,-0.34357,0.00012,25.89993]
[1776571547599,42.53,75638.02,3.0,-0.34357,0.00012,25.89993]
[1776571547628,42.53,75640.58,3.0,-0.34326,0.00012,25.89193]
[1776571552632,42.53,75644.95,3.0,-0.34273,0.00012,25.87839]
[1776571557667,42.54,75645.41,3.0,-0.34268,0.00012,25.87719]
[1776571559762,42.54,75645.41,3.0,-0.34268,0.00012,25.87719]
[1776571561890,42.54,75645.41,3.0,-0.34269,0.00012,25.87734]
[1776571571836,42.53,75646.35,3.0,-0.34256,0.00012,25.87391]
[1776571571964,42.53,75646.35,3.0,-0.34256,0.00012,25.87391]
[1776571580828,42.53,75648.35,3.0,-0.34229,0.00012,25.867]
[1776571585864,42.52,75648.03,3.0,-0.34232,0.00012,25.86773]
[1776571591906,42.52,75648.07,3.0,-0.34229,0.00012,25.86402]
[1776571597198,42.52,75648.03,3.0,-0.34229,0.00012,25.86393]
[1776571602983,42.51,75649.17,3.0,-0.34213,0.00012,25.85995]
[1776571612051,42.51,75649.4,3.0,-0.34209,0.00012,25.85879]
[1776571620109,42.5,75649.75,3.0,-0.34203,0.00012,25.85731]
[1776571625528,42.5,75651.62,3.0,-0.3418,0.00012,25.85119]
[1776571625625,42.5,75651.62,3.0,-0.3418,0.00012,25.85119]
[1776571626979,42.5,75657.35,3.0,-0.34109,0.00012,25.83289]
[1776571626989,42.5,75665.98,3.0,-0.34003,0.00012,25.80512]
[1776571630742,42.5,75670.08,3.0,-0.33953,0.00012,25.79182]
[1776571634206,42.5,75662.38,3.0,-0.34047,0.00012,25.81645]
[1776571638410,42.5,75662.05,3.0,-0.34051,0.00012,25.81747]
[1776571644281,42.5,75661.92,3.0,-0.34052,0.00012,25.81775]
[1776571650322,42.5,75661.74,3.0,-0.34054,0.00012,25.81822]
[1776571655360,42.49,75661.58,3.0,-0.34054,0.00012,25.81539]
[1776571659779,42.49,75662.17,3.0,-0.34046,0.00012,25.81344]
[1776571665428,42.49,75660.8,3.0,-0.34063,0.00012,25.81772]
[1776571669011,42.49,75660.59,3.0,-0.34065,0.00012,25.81835]
[1776571675841,42.49,75661.71,3.0,-0.34051,0.00012,25.81466]
[1776571684241,42.49,75661.54,3.0,-0.34053,0.00012,25.81517]
[1776571689595,42.49,75661.92,3.0,-0.34048,0.00012,25.81377]
[1776571695638,42.49,75661.76,3.0,-0.34049,0.00012,25.81421]
[1776571701682,42.49,75662.08,3.0,-0.34045,0.00012,25.81308]
[1776571706717,42.49,75665.82,3.0,-0.33999,0.00012,25.80099]
[1776571712771,42.49,75666.57,3.0,-0.33988,0.00012,25.79526]
[1776571717806,42.48,75667.09,3.0,-0.33982,0.00012,25.79355]
[1776571722841,42.48,75665.88,3.0,-0.33996,0.00012,25.79743]
[1776571727876,42.48,75665.74,3.0,-0.33998,0.00012,25.79785]
[1776571732667,42.48,75666.02,3.0,-0.33995,0.00012,25.79693]
[1776571737965,42.48,75667.19,3.0,-0.3398,0.00012,25.79313]
[1776571743000,42.48,75665.54,3.0,-0.34,0.00012,25.79843]
[1776571748036,42.48,75664.35,3.0,-0.34015,0.00012,25.80221]
[1776571752867,42.48,75661.67,3.0,-0.34047,0.00012,25.81077]
[1776571758105,42.48,75662.13,3.0,-0.34042,0.00012,25.8092]
[1776571763140,42.48,75662.23,3.0,-0.3404,0.00012,25.80882]
[1776571763328,42.48,75662.23,3.0,-0.3404,0.00012,25.80882]
[1776571771416,42.48,75663.04,3.0,-0.3403,0.00012,25.80619]
[1776571782470,42.48,75663.11,3.0,-0.34027,0.00012,25.8026]
[1776571782476,42.48,75663.11,3.0,-0.34027,0.00012,25.8026]
[1776571784361,42.48,75659.41,3.0,-0.34072,0.00012,25.81438]
[1776571785294,42.48,75647.79,3.0,-0.34215,0.00012,25.85137]
[1776571790329,42.47,75645.39,3.0,-0.34243,0.00012,25.85868]
[1776571797522,42.47,75644.65,3.0,-0.34252,0.00012,25.86084]
[1776571803421,42.47,75645.5,3.0,-0.34239,0.00012,25.85753]
[1776571807660,42.47,75645.54,3.0,-0.34238,0.00012,25.85734]
[1776571808627,42.46,75645.54,3.0,-0.34238,0.00012,25.85717]
[1776571809045,42.46,75645.54,3.0,-0.34238,0.00012,25.85717]
[1776571809744,42.46,75645.54,3.0,-0.34237,0.00012,25.85705]
[1776571810172,42.46,75645.54,3.0,-0.34237,0.00012,25.85705]
[1776571811093,42.46,75645.54,3.0,-0.34237,0.00012,25.85705]
[1776571811140,42.46,75645.54,3.0,-0.34237,0.00012,25.85705]
[1776571811146,42.46,75645.54,3.0,-0.34237,0.00012,25.85705]
[1776571811200,42.46,75645.54,3.0,-0.34237,0.00012,25.85705]
[1776571811886,42.46,75645.91,3.0,-0.34233,0.00012,25.8559]
[1776571811987,42.46,75653.44,3.0,-0.3414,0.00012,25.83194]
[1776571813042,42.46,75653.44,3.0,-0.3414,0.00012,25.83194]
[1776571813506,42.46,75660.06,3.0,-0.34059,0.00012,25.8108]
[1776571815817,42.46,75670.18,3.0,-0.33935,0.00012,25.77821]
[1776571816807,42.46,75670.27,3.0,-0.33934,0.00012,25.77791]
[1776571816886,42.46,75670.34,3.0,-0.33933,0.00012,25.77768]
[1776571821173,42.46,75674.75,3.0,-0.33878,0.00012,25.76304]
[1776571821292,42.46,75674.78,3.0,-0.33877,0.00012,25.76282]
[1776571821547,42.46,75673.01,3.0,-0.33898,0.00012,25.76845]
[1776571827419,42.46,75672.63,3.0,-0.33903,0.00012,25.76974]
[1776571827742,42.46,75672.63,3.0,-0.33903,0.00012,25.76974]
[1776571828052,42.46,75672.7,3.0,-0.33903,0.00012,25.76959]
[1776571828596,42.46,75683.04,3.0,-0.33776,0.00012,25.73586]
[1776571833925,42.45,75686.29,3.0,-0.33734,0.00012,25.72172]
[1776571833994,42.45,75686.28,3.0,-0.33733,0.00012,25.72159]
[1776571835522,42.45,75684.36,3.0,-0.33757,0.00012,25.72779]
[1776571838162,42.45,75683.7,3.0,-0.33764,0.00012,25.72983]
[1776571838347,42.45,75683.35,3.0,-0.33768,0.00012,25.73091]
[1776571838666,42.45,75683.38,3.0,-0.33768,0.00012,25.73075]
[1776571839784,42.45,75683.38,3.0,-0.33768,0.00012,25.73075]
[1776571842322,42.45,75683.58,3.0,-0.33764,0.00012,25.72986]
[1776571842330,42.45,75683.58,3.0,-0.33764,0.00012,25.72986]
[1776571842754,42.45,75683.58,3.0,-0.33764,0.00012,25.72986]
[1776571842854,42.45,75678.06,3.0,-0.33832,0.00012,25.74778]
[1776571844086,42.45,75678.06,3.0,-0.33832,0.00012,25.74778]
[1776571844481,42.44,75671.6,3.0,-0.3391,0.00012,25.76865]
[1776571844857,42.44,75671.6,3.0,-0.3391,0.00012,25.76865]
[1776571850750,42.45,75668.18,3.0,-0.33953,0.00012,25.77988]
[1776571854073,42.45,75667.79,3.0,-0.33958,0.00012,25.7812]
[1776571854893,42.45,75667.79,3.0,-0.33958,0.00012,25.78125]
[1776571860275,42.45,75668.15,3.0,-0.33954,0.00012,25.78024]
[1776571860548,42.45,75668.15,3.0,-0.33954,0.00012,25.78024]
[1776571861422,42.45,75671.7,3.0,-0.33911,0.00012,25.7688]
[1776571862348,42.45,75675.92,3.0,-0.33859,0.00012,25.75513]
[1776571863352,42.45,75676.74,3.0,-0.33849,0.00012,25.7525]
[1776571865400,42.45,75677.78,3.0,-0.33837,0.00012,25.74919]
[1776571865414,42.45,75677.78,3.0,-0.33837,0.00012,25.74919]
[1776571865435,42.45,75677.78,3.0,-0.33837,0.00012,25.74919]
[1776571865587,42.45,75677.78,3.0,-0.33837,0.00012,25.74919]
[1776571865800,42.45,75677.78,3.0,-0.33837,0.00012,25.74919]
[1776571865855,42.45,75685.9,3.0,-0.33738,0.00012,25.72274]
[1776571867195,42.45,75685.9,3.0,-0.33738,0.00012,25.72274]
[1776571867831,42.45,75692.86,3.0,-0.33652,0.00012,25.69981]
[1776571870191,42.45,75693.75,3.0,-0.33641,0.00012,25.69684]
[1776571870886,42.45,75693.97,3.0,-0.33638,0.00012,25.69602]
[1776571873477,42.45,75691.81,3.0,-0.33664,0.00012,25.70304]
[1776571874499,42.45,75697.46,3.0,-0.33595,0.00012,25.68439]
[1776571879954,42.45,75707.52,3.0,-0.33472,0.00012,25.65091]
[1776571882975,42.45,75715.5,3.0,-0.33375,0.00012,25.62429]
[1776571883375,42.45,75715.5,3.0,-0.33375,0.00012,25.62429]
[1776571889019,42.45,75716.16,3.0,-0.33367,0.00012,25.62213]
[1776571894055,42.45,75714.22,3.0,-0.33389,0.00012,25.62538]
[1776571894646,42.45,75714.22,3.0,-0.33389,0.00012,25.62538]
[1776571894901,42.45,75714.22,3.0,-0.33389,0.00012,25.62538]
[1776571895028,42.45,75714.22,3.0,-0.33389,0.00012,25.62538]
[1776571900097,42.45,75723.5,3.0,-0.33277,0.00012,25.59439]
[1776571900492,42.45,75723.5,3.0,-0.33277,0.00012,25.59439]
[1776571901928,42.45,75724.92,3.0,-0.3326,0.00012,25.58966]
[1776571903333,42.45,75725.83,3.0,-0.33249,0.00012,25.58666]
[1776571909159,42.45,75732.86,3.0,-0.33164,0.00012,25.56317]
[1776571914195,42.45,75731.2,3.0,-0.33185,0.00012,25.56903]
[1776571919230,42.46,75732.8,3.0,-0.33167,0.00012,25.56387]
[1776571923665,42.46,75734.37,3.0,-0.33148,0.00012,25.55877]
[1776571929305,42.46,75735.6,3.0,-0.33134,0.00012,25.55497]
[1776571932906,42.46,75737.18,3.0,-0.33116,0.00012,25.54979]
[1776571938369,42.47,75736.11,3.0,-0.3313,0.00012,25.55379]
[1776571940076,42.47,75736.11,3.0,-0.3313,0.00012,25.55379]
[1776571940281,42.47,75736.11,3.0,-0.3313,0.00012,25.55379]
[1776571940584,42.47,75736.83,3.0,-0.33122,0.00012,25.5514]
[1776571940982,42.47,75741.7,3.0,-0.33063,0.00012,25.53492]
[1776571941593,42.47,75741.7,3.0,-0.33063,0.00012,25.53492]
[1776571941874,42.47,75749.83,3.0,-0.32964,0.00012,25.50724]
[1776571942626,42.47,75749.83,3.0,-0.32964,0.00012,25.50724]
[1776571942645,42.47,75749.83,3.0,-0.32964,0.00012,25.50724]
[1776571942649,42.47,75749.83,3.0,-0.32964,0.00012,25.50724]
[1776571942729,42.47,75749.83,3.0,-0.32964,0.00012,25.50724]
[1776571942761,42.47,75749.83,3.0,-0.32964,0.00012,25.50724]
[1776571942851,42.47,75749.83,3.0,-0.32964,0.00012,25.50724]
[1776571942895,42.47,75749.83,3.0,-0.32964,0.00012,25.50724]
[1776571943058,42.47,75749.83,3.0,-0.32964,0.00012,25.50724]
[1776571943130,42.47,75750.07,3.0,-0.32962,0.00012,25.50652]
[1776571943400,42.47,75750.07,3.0,-0.32962,0.00012,25.50652]
[1776571943411,42.47,75756.96,3.0,-0.32879,0.00012,25.48296]
[1776571944911,42.47,75756.96,3.0,-0.32879,0.00012,25.48296]
[1776571945522,42.47,75758.79,3.0,-0.32857,0.00012,25.47679]
[1776571947208,42.47,75752.4,3.0,-0.32935,0.00012,25.49886]
[1776571947306,42.47,75751.44,3.0,-0.32947,0.00012,25.50236]
[1776571953954,42.48,75755.72,3.0,-0.32895,0.00012,25.48474]
[1776571959523,42.48,75760.94,3.0,-0.32834,0.00012,25.46755]
[1776571964558,42.49,75760.99,3.0,-0.32835,0.00012,25.46791]
[1776571970359,42.49,75762.26,3.0,-0.32821,0.00012,25.46397]
[1776571975635,42.5,75761.68,3.0,-0.32831,0.00012,25.46678]
[1776571981281,42.51,75762.49,3.0,-0.32823,0.00012,25.46444]
[1776571981887,42.51,75761.69,3.0,-0.32833,0.00012,25.46743]
[1776571987719,42.51,75769.08,3.0,-0.32744,0.00012,25.4419]
[1776571992754,42.51,75768.03,3.0,-0.32757,0.00012,25.44555]
[1776571997790,42.51,75767.75,3.0,-0.3276,0.00012,25.44652]
[1776572002825,42.51,75768.53,3.0,-0.32751,0.00012,25.44384]
[1776572004402,42.51,75768.53,3.0,-0.32751,0.00012,25.44384]
[1776572005141,42.51,75769.11,3.0,-0.32744,0.00012,25.44184]
[1776572010881,42.51,75770.34,3.0,-0.32729,0.00012,25.43763]
[1776572016251,42.51,75772.21,3.0,-0.32705,0.00012,25.42789]
[1776572022431,42.51,75771.67,3.0,-0.32712,0.00012,25.42985]
[1776572022621,42.51,75771.53,3.0,-0.32713,0.00012,25.43035]
[1776572024901,42.51,75773.16,3.0,-0.32694,0.00012,25.42472]
[1776572030014,42.51,75767.63,3.0,-0.32761,0.00012,25.44391]
[1776572036056,42.51,75769.33,3.0,-0.3274,0.00012,25.43808]
[1776572041091,42.51,75769.2,3.0,-0.32742,0.00012,25.43856]
[1776572046126,42.51,75771.12,3.0,-0.32719,0.00012,25.43196]
[1776572051161,42.51,75770.55,3.0,-0.32726,0.00012,25.43401]
[1776572063245,42.51,75767.95,3.0,-0.32758,0.00012,25.44316]
[1776572068281,42.51,75768.34,3.0,-0.32753,0.00012,25.44186]
[1776572074326,42.51,75767.93,3.0,-0.32757,0.00012,25.44003]
[1776572079361,42.51,75766.67,3.0,-0.32772,0.00012,25.44442]
[1776572084953,42.51,75766.85,3.0,-0.3277,0.00012,25.44381]
[1776572088265,42.52,75759.58,3.0,-0.32858,0.00012,25.46891]
[1776572088566,42.52,75757.23,3.0,-0.32886,0.00012,25.47697]
[1776572088774,42.52,75757.23,3.0,-0.32886,0.00012,25.47697]
[1776572090465,42.51,75750.99,3.0,-0.32962,0.00012,25.49832]
[1776572090492,42.51,75748.76,3.0,-0.32988,0.00012,25.5059]
[1776572090715,42.51,75748.76,3.0,-0.32988,0.00012,25.5059]
[1776572090793,42.51,75748.76,3.0,-0.32988,0.00012,25.5059]
[1776572095473,42.52,75738.34,3.0,-0.33116,0.00012,25.54179]
[1776572100508,42.52,75738.09,3.0,-0.3312,0.00012,25.543]
[1776572105543,42.53,75735.61,3.0,-0.33151,0.00012,25.55174]
[1776572110578,42.53,75735.21,3.0,-0.33157,0.00012,25.55339]
[1776572111973,42.53,75735.21,3.0,-0.33157,0.00012,25.55339]
[1776572117627,42.53,75735.11,3.0,-0.3316,0.00012,25.55411]
[1776572122662,42.53,75735.32,3.0,-0.33158,0.00012,25.55366]
[1776572130718,42.54,75735.43,3.0,-0.33158,0.00012,25.55369]
[1776572133695,42.54,75735.43,3.0,-0.33158,0.00012,25.55369]
[1776572138774,42.54,75730.19,3.0,-0.33221,0.00012,25.56839]
[1776572144816,42.54,75730.47,3.0,-0.33218,0.00012,25.56765]
[1776572149685,42.55,75730.06,3.0,-0.33224,0.00012,25.56917]
[1776572154886,42.55,75730.24,3.0,-0.33222,0.00012,25.56878]
[1776572160990,42.55,75730.2,3.0,-0.33223,0.00012,25.56902]
[1776572162942,42.55,75739.36,3.0,-0.33113,0.00012,25.5383]
[1776572164930,42.55,75739.63,3.0,-0.3311,0.00012,25.53745]
[1776572166994,42.55,75746.05,3.0,-0.33032,0.00012,25.5158]
[1776572169507,42.55,75749.72,3.0,-0.32989,0.00012,25.50348]
[1776572174026,42.56,75739.42,3.0,-0.33115,0.00012,25.53892]
[1776572179061,42.56,75739.37,3.0,-0.33116,0.00012,25.53942]
[1776572185103,42.57,75741.61,3.0,-0.33091,0.00012,25.53226]
[1776572191145,42.57,75744.66,3.0,-0.33054,0.00012,25.5191]
[1776572191977,42.57,75744.66,3.0,-0.33054,0.00012,25.5191]
[1776572194491,42.57,75745.26,3.0,-0.33047,0.00012,25.51723]
[1776572194526,42.57,75745.26,3.0,-0.33047,0.00012,25.51723]
[1776572194584,42.57,75745.26,3.0,-0.33048,0.00012,25.5174]
[1776572194730,42.57,75745.26,3.0,-0.33048,0.00012,25.5174]
[1776572194773,42.57,75745.26,3.0,-0.33048,0.00012,25.5174]
[1776572194780,42.57,75745.26,3.0,-0.33048,0.00012,25.5174]
[1776572195173,42.57,75755.58,3.0,-0.32923,0.00012,25.48222]
[1776572197252,42.57,75759.62,3.0,-0.32875,0.00012,25.4685]
[1776572203228,42.58,75757.28,3.0,-0.32905,0.00012,25.47737]
[1776572208264,42.59,75757.08,3.0,-0.3291,0.00012,25.47861]
[1776572211201,42.59,75758.82,3.0,-0.32889,0.00012,25.47287]
[1776572211284,42.59,75758.97,3.0,-0.32888,0.00012,25.47246]
[1776572216320,42.59,75760.15,3.0,-0.32875,0.00012,25.46886]
[1776572217295,42.59,75760.15,3.0,-0.32875,0.00012,25.46886]
[1776572221241,42.6,75759.92,3.0,-0.32879,0.00012,25.47001]
[1776572221355,42.6,75759.69,3.0,-0.32882,0.00012,25.47088]
[1776572225529,42.6,75759.65,3.0,-0.32884,0.00012,25.47135]
[1776572225630,42.6,75760.73,3.0,-0.32871,0.00012,25.46786]
[1776572229730,42.61,75766.5,3.0,-0.32803,0.00012,25.44833]
[1776572229887,42.61,75766.5,3.0,-0.32803,0.00012,25.44833]
[1776572235453,42.61,75766.9,3.0,-0.32798,0.00012,25.44685]
[1776572240489,42.6,75767.01,3.0,-0.32796,0.00012,25.4463]
[1776572245524,42.6,75767.6,3.0,-0.32788,0.00012,25.44409]
[1776572251565,42.6,75767.22,3.0,-0.3279,0.00012,25.44186]
[1776572256600,42.6,75767.04,3.0,-0.32792,0.00012,25.44229]
[1776572261636,42.6,75768.36,3.0,-0.32775,0.00012,25.43755]
[1776572264120,42.6,75768.46,3.0,-0.32774,0.00012,25.43713]
[1776572264705,42.6,75769.15,3.0,-0.32765,0.00012,25.43471]
[1776572265124,42.6,75769.15,3.0,-0.32765,0.00012,25.43471]
[1776572268641,42.59,75772.79,3.0,-0.32721,0.00012,25.42205]
[1776572268728,42.59,75772.79,3.0,-0.32721,0.00012,25.42205]
[1776572276741,42.59,75766.36,3.0,-0.32798,0.00012,25.4439]
[1776572281207,42.59,75767.8,3.0,-0.3278,0.00012,25.43882]
[1776572281271,42.59,75767.8,3.0,-0.3278,0.00012,25.43882]
[1776572282055,42.59,75768.55,3.0,-0.32771,0.00012,25.4362]
[1776572282219,42.59,75768.55,3.0,-0.32771,0.00012,25.4362]
[1776572282295,42.59,75770.63,3.0,-0.32746,0.00012,25.42899]
[1776572282783,42.59,75779.28,3.0,-0.32641,0.00012,25.39884]
[1776572283809,42.59,75779.28,3.0,-0.32641,0.00012,25.39884]
[1776572283937,42.59,75779.28,3.0,-0.32641,0.00012,25.39884]
[1776572284036,42.59,75783.94,3.0,-0.32585,0.00012,25.38246]
[1776572287331,42.59,75778.76,3.0,-0.32647,0.00012,25.4005]
[1776572288700,42.59,75778.39,3.0,-0.32651,0.00012,25.40178]
[1776572289981,42.59,75774.35,3.0,-0.327,0.00012,25.41578]
[1776572291931,42.59,75765.15,3.0,-0.3281,0.00012,25.44749]
[1776572291988,42.59,75765.15,3.0,-0.3281,0.00012,25.44749]
[1776572292035,42.59,75765.15,3.0,-0.3281,0.00012,25.44749]
[1776572292098,42.59,75765.15,3.0,-0.3281,0.00012,25.44749]
[1776572292270,42.59,75765.15,3.0,-0.3281,0.00012,25.44749]
[1776572292454,42.59,75762.16,3.0,-0.32846,0.00012,25.45773]
[1776572292854,42.59,75779.58,3.0,-0.32637,0.00012,25.39756]
[1776572294236,42.59,75779.58,3.0,-0.32637,0.00012,25.39756]
[1776572294313,42.58,75789.13,3.0,-0.32521,0.00012,25.3639]
[1776572296332,42.58,75791.51,3.0,-0.32492,0.00012,25.35557]
[1776572296575,42.58,75791.51,3.0,-0.32492,0.00012,25.35557]
[1776572299045,42.58,75797.2,3.0,-0.32423,0.00012,25.33523]
[1776572299655,42.58,75797.2,3.0,-0.32423,0.00012,25.33523]
[1776572299842,42.58,75797.6,3.0,-0.32417,0.00012,25.33362]
[1776572300032,42.58,75797.6,3.0,-0.32417,0.00012,25.33362]
[1776572300183,42.58,75797.6,3.0,-0.32417,0.00012,25.33362]
[1776572300910,42.58,75807.33,3.0,-0.32301,0.00012,25.29918]
[1776572302495,42.58,75807.33,3.0,-0.32301,0.00012,25.29918]
[1776572303167,42.58,75809.36,3.0,-0.32276,0.00012,25.29183]
[1776572303474,42.58,75809.36,3.0,-0.32276,0.00012,25.29183]
[1776572303620,42.58,75809.36,3.0,-0.32276,0.00012,25.29183]
[1776572304576,42.57,75806.35,3.0,-0.32312,0.00012,25.30242]
[1776572305862,42.57,75800.05,3.0,-0.32387,0.00012,25.32458]
[1776572306252,42.57,75800.05,3.0,-0.32387,0.00012,25.32458]
[1776572306520,42.57,75800.05,3.0,-0.32387,0.00012,25.32458]
[1776572306527,42.57,75800.05,3.0,-0.32387,0.00012,25.32458]
[1776572306617,42.57,75797.82,3.0,-0.32413,0.00012,25.33226]
[1776572310980,42.57,75787.35,3.0,-0.32538,0.00012,25.36891]
[1776572313358,42.57,75783.71,3.0,-0.3258,0.00012,25.37826]
[1776572319036,42.57,75781.24,3.0,-0.32609,0.00012,25.38648]
[1776572320463,42.57,75781.24,3.0,-0.32609,0.00012,25.38648]
[1776572329229,42.57,75779.6,3.0,-0.32628,0.00012,25.39201]
[1776572329820,42.56,75779.6,3.0,-0.32627,0.00012,25.39159]
[1776572330113,42.56,75768.01,3.0,-0.32766,0.00012,25.43175]
[1776572334944,42.56,75767.38,3.0,-0.32773,0.00012,25.43385]
[1776572335791,42.56,75768.47,3.0,-0.3276,0.00012,25.43007]
[1776572341190,42.56,75766.1,3.0,-0.32789,0.00012,25.43816]
[1776572343960,42.56,75764.78,3.0,-0.32804,0.00012,25.44267]
[1776572349584,42.56,75764.93,3.0,-0.32802,0.00012,25.44204]
[1776572357604,42.56,75764.97,3.0,-0.32801,0.00012,25.4418]
[1776572357702,42.56,75764.8,3.0,-0.32803,0.00012,25.44231]
[1776572363344,42.57,75764.67,3.0,-0.32807,0.00012,25.4436]
[1776572368383,42.57,75764.42,3.0,-0.32813,0.00012,25.44515]
[1776572372594,42.58,75763.47,3.0,-0.32824,0.00012,25.44552]
[1776572377332,42.58,75763.33,3.0,-0.32828,0.00012,25.44668]
[1776572382479,42.59,75762.12,3.0,-0.32845,0.00012,25.45165]
[1776572383278,42.59,75762.12,3.0,-0.32845,0.00012,25.45165]
[1776572384053,42.59,75762.05,3.0,-0.32846,0.00012,25.45202]
[1776572390534,42.6,75762.19,3.0,-0.32847,0.00012,25.45245]
[1776572391439,42.6,75762.19,3.0,-0.32847,0.00012,25.45245]
[1776572396577,42.61,75762.16,3.0,-0.3285,0.00012,25.45332]
[1776572397095,42.61,75762.16,3.0,-0.3285,0.00012,25.45332]
[1776572397679,42.61,75762.16,3.0,-0.3285,0.00012,25.45332]
[1776572402778,42.61,75761.45,3.0,-0.3286,0.00012,25.45626]
[1776572403336,42.61,75761.45,3.0,-0.3286,0.00012,25.45626]
[1776572405763,42.62,75756.94,3.0,-0.32916,0.00012,25.47218]
[1776572405809,42.62,75756.94,3.0,-0.32916,0.00012,25.47218]
[1776572411682,42.62,75757.09,3.0,-0.32917,0.00012,25.47237]
[1776572416717,42.63,75759.15,3.0,-0.32893,0.00012,25.46585]
[1776572421752,42.63,75759.85,3.0,-0.32887,0.00012,25.46399]
[1776572427795,42.64,75762.06,3.0,-0.32862,0.00012,25.45709]
[1776572428679,42.64,75762.06,3.0,-0.32862,0.00012,25.45709]
[1776572428885,42.64,75763.64,3.0,-0.32844,0.00012,25.45178]
[1776572429809,42.64,75765.58,3.0,-0.3282,0.00012,25.44508]
[1776572434844,42.64,75766.05,3.0,-0.32812,0.00012,25.43997]
[1776572439879,42.64,75766.27,3.0,-0.32809,0.00012,25.43902]
[1776572443718,42.64,75766.27,3.0,-0.32809,0.00012,25.43902]
[1776572443747,42.64,75766.27,3.0,-0.32809,0.00012,25.43902]
[1776572444914,42.63,75769.3,3.0,-0.32772,0.00012,25.42831]
[1776572449949,42.63,75768.13,3.0,-0.32784,0.00012,25.43178]
[1776572451524,42.63,75768.13,3.0,-0.32784,0.00012,25.43178]
[1776572456998,42.62,75767.64,3.0,-0.32788,0.00012,25.43303]
[1776572464048,42.62,75767.68,3.0,-0.32787,0.00012,25.43256]
[1776572469083,42.62,75767.33,3.0,-0.3279,0.00012,25.4335]
[1776572474118,42.62,75767.26,3.0,-0.3279,0.00012,25.43347]
[1776572481180,42.61,75767.51,3.0,-0.32786,0.00012,25.43215]
[1776572486996,42.61,75767.74,3.0,-0.32783,0.00012,25.43125]
[1776572487009,42.61,75767.74,3.0,-0.32783,0.00012,25.43125]
[1776572493265,42.61,75767.74,3.0,-0.32782,0.00012,25.42818]
[1776572497750,42.61,75767.71,3.0,-0.32783,0.00012,25.42851]
[1776572497851,42.62,75767.71,3.0,-0.32783,0.00012,25.42859]
[1776572503337,42.62,75765.77,3.0,-0.32808,0.00012,25.43583]
[1776572510386,42.63,75765.89,3.0,-0.32809,0.00012,25.43605]
[1776572515421,42.63,75767.91,3.0,-0.32786,0.00012,25.42956]
[1776572517113,42.63,75767.98,3.0,-0.32785,0.00012,25.42942]
[1776572517435,42.63,75768.01,3.0,-0.32785,0.00012,25.42941]
[1776572528513,42.63,75768.02,3.0,-0.32783,0.00012,25.4287]
[1776572539590,42.62,75768.52,3.0,-0.32775,0.00012,25.42637]
[1776572544625,42.62,75768.95,3.0,-0.32769,0.00012,25.42463]
[1776572546313,42.62,75768.95,3.0,-0.32769,0.00012,25.42463]
[1776572546363,42.62,75768.95,3.0,-0.32769,0.00012,25.42463]
[1776572547671,42.62,75775.7,3.0,-0.32688,0.00012,25.40121]
[1776572551113,42.61,75780.72,3.0,-0.32626,0.00012,25.38338]
[1776572551774,42.61,75780.72,3.0,-0.32626,0.00012,25.38338]
[1776572553425,42.61,75780.65,3.0,-0.32624,0.00012,25.38]
[1776572554857,42.61,75780.65,3.0,-0.32623,0.00012,25.37969]
[1776572554886,42.61,75780.65,3.0,-0.32623,0.00012,25.37969]
[1776572555002,42.61,75781.16,3.0,-0.32617,0.00012,25.37777]
[1776572556034,42.61,75778.27,3.0,-0.32651,0.00012,25.3878]
[1776572558479,42.61,75776.42,3.0,-0.32673,0.00012,25.39418]
[1776572558752,42.61,75776.42,3.0,-0.32673,0.00012,25.39418]
[1776572565772,42.6,75773.74,3.0,-0.32705,0.00012,25.40325]
[1776572570826,42.6,75768.49,3.0,-0.32768,0.00012,25.42124]
[1776572573035,42.6,75768.02,3.0,-0.32773,0.00012,25.42279]
[1776572573845,42.6,75767.45,3.0,-0.32781,0.00012,25.42488]
[1776572577375,42.61,75766.68,3.0,-0.32791,0.00012,25.42778]
[1776572581569,42.61,75766.6,3.0,-0.32792,0.00012,25.4283]
[1776572582378,42.61,75766.44,3.0,-0.32796,0.00012,25.42933]
[1776572583291,42.61,75766.44,3.0,-0.32796,0.00012,25.42944]
[1776572591213,42.62,75766.58,3.0,-0.32795,0.00012,25.42919]
[1776572593188,42.62,75766.58,3.0,-0.32798,0.00012,25.42998]
[1776572594309,42.63,75766.58,3.0,-0.32798,0.00012,25.4302]
[1776572603049,42.63,75766.51,3.0,-0.32802,0.00012,25.4314]
[1776572608084,42.64,75766.48,3.0,-0.32804,0.00012,25.43202]
[1776572613120,42.64,75766.58,3.0,-0.32803,0.00012,25.42888]
[1776572620169,42.65,75766.51,3.0,-0.32806,0.00012,25.42985]
[1776572624018,42.65,75766.59,3.0,-0.32806,0.00012,25.42968]
[1776572630241,42.66,75768.55,3.0,-0.32785,0.00012,25.42387]
[1776572635278,42.67,75769.58,3.0,-0.32775,0.00012,25.42099]
[1776572638281,42.67,75769.51,3.0,-0.32776,0.00012,25.42145]
[1776572639579,42.67,75769.15,3.0,-0.32781,0.00012,25.4228]
[1776572639938,42.67,75769.15,3.0,-0.32781,0.00012,25.4228]
[1776572639987,42.67,75760.43,3.0,-0.32886,0.00012,25.45281]
[1776572640313,42.67,75750.58,3.0,-0.33005,0.00012,25.48637]
[1776572641082,42.67,75750.58,3.0,-0.33005,0.00012,25.48637]
[1776572642497,42.67,75747.83,3.0,-0.33039,0.00012,25.49583]
[1776572644702,42.67,75746.82,3.0,-0.33051,0.00012,25.49934]
[1776572648613,42.67,75746.41,3.0,-0.33057,0.00012,25.50091]
[1776572654411,42.68,75754.93,3.0,-0.32955,0.00012,25.4724]
[1776572659446,42.68,75754.37,3.0,-0.32963,0.00012,25.47467]
[1776572664481,42.68,75753.53,3.0,-0.32974,0.00012,25.47788]
[1776572669516,42.69,75753.0,3.0,-0.32982,0.00012,25.48002]
[1776572674551,42.69,75753.04,3.0,-0.32981,0.00012,25.47691]
[1776572680592,42.69,75752.66,3.0,-0.32987,0.00012,25.47861]
[1776572686986,42.7,75749.95,3.0,-0.3302,0.00012,25.48805]
[1776572695703,42.7,75749.2,3.0,-0.33031,0.00012,25.49123]
[1776572700738,42.71,75749.18,3.0,-0.33032,0.00012,25.49154]
[1776572704729,42.71,75751.98,3.0,-0.32999,0.00012,25.48221]
[1776572709801,42.71,75752.09,3.0,-0.32999,0.00012,25.4822]
[1776572715843,42.71,75752.39,3.0,-0.32997,0.00012,25.48155]
[1776572725913,42.72,75754.05,3.0,-0.32979,0.00012,25.47655]
[1776572726852,42.72,75754.05,3.0,-0.32979,0.00012,25.47655]
[1776572733969,42.73,75754.01,3.0,-0.32979,0.00012,25.47392]
[1776572736379,42.73,75754.01,3.0,-0.32979,0.00012,25.47392]
[1776572743035,42.73,75750.92,3.0,-0.33018,0.00012,25.48501]
[1776572745283,42.73,75750.24,3.0,-0.33027,0.00012,25.48737]
[1776572748255,42.73,75744.96,3.0,-0.33091,0.00012,25.5054]
[1776572749614,42.73,75742.57,3.0,-0.3312,0.00012,25.51349]
[1776572749704,42.73,75742.57,3.0,-0.3312,0.00012,25.51349]
[1776572757134,42.74,75740.15,3.0,-0.3315,0.00012,25.52184]
[1776572763176,42.74,75740.11,3.0,-0.33151,0.00012,25.52216]
[1776572768383,42.74,75742.11,3.0,-0.33127,0.00012,25.51561]
[1776572774254,42.74,75738.5,3.0,-0.33172,0.00012,25.528]
[1776572778283,42.74,75730.98,3.0,-0.33263,0.00012,25.55332]
[1776572784325,42.74,75731.05,3.0,-0.33262,0.00012,25.55318]
[1776572789360,42.74,75735.75,3.0,-0.33206,0.00012,25.53753]
[1776572795402,42.75,75735.57,3.0,-0.33207,0.00012,25.53502]
[1776572800437,42.75,75736.23,3.0,-0.332,0.00012,25.533]
[1776572802333,42.75,75736.23,3.0,-0.332,0.00012,25.533]
[1776572807486,42.75,75736.23,3.0,-0.33201,0.00012,25.53324]
[1776572814535,42.75,75733.77,3.0,-0.33231,0.00012,25.54172]
[1776572816560,42.75,75731.46,3.0,-0.33259,0.00012,25.54947]
[1776572818894,42.75,75731.4,3.0,-0.3326,0.00012,25.54971]
[1776572824606,42.76,75731.57,3.0,-0.33258,0.00012,25.54929]
[1776572828872,42.76,75731.49,3.0,-0.3326,0.00012,25.54963]
[1776572829946,42.76,75731.49,3.0,-0.3326,0.00012,25.54965]
[1776572835764,42.76,75731.42,3.0,-0.33261,0.00012,25.54998]
[1776572842741,42.76,75731.32,3.0,-0.33263,0.00012,25.55054]
[1776572847776,42.76,75732.25,3.0,-0.33252,0.00012,25.54756]
[1776572855832,42.76,75732.33,3.0,-0.3325,0.00012,25.54422]
[1776572856965,42.76,75732.33,3.0,-0.3325,0.00012,25.54422]
[1776572858056,42.76,75732.29,3.0,-0.33251,0.00012,25.54438]
[1776572864991,42.76,75732.32,3.0,-0.33251,0.00012,25.54442]
[1776572865572,42.77,75732.32,3.0,-0.33251,0.00012,25.54451]
[1776572865593,42.77,75732.32,3.0,-0.33251,0.00012,25.54451]
[1776572865650,42.77,75732.32,3.0,-0.33251,0.00012,25.54451]
[1776572865758,42.77,75732.32,3.0,-0.33251,0.00012,25.54451]
[1776572865887,42.77,75732.32,3.0,-0.33251,0.00012,25.54451]
[1776572866004,42.77,75732.32,3.0,-0.33251,0.00012,25.54451]
[1776572866098,42.77,75719.8,3.0,-0.33403,0.00012,25.58618]
[1776572867652,42.77,75713.48,3.0,-0.33479,0.00012,25.60705]
[1776572868000,42.77,75713.48,3.0,-0.33479,0.00012,25.60705]
[1776572869726,42.76,75708.01,3.0,-0.33545,0.00012,25.62498]
[1776572870290,42.76,75708.01,3.0,-0.33545,0.00012,25.62498]
[1776572870323,42.76,75707.55,3.0,-0.33551,0.00012,25.62645]
[1776572870557,42.76,75707.55,3.0,-0.33551,0.00012,25.62645]
[1776572876979,42.76,75703.51,3.0,-0.33598,0.00012,25.63933]
[1776572884028,42.76,75703.37,3.0,-0.33599,0.00012,25.6394]
[1776572890070,42.75,75700.87,3.0,-0.33628,0.00012,25.64725]
[1776572896115,42.75,75699.85,3.0,-0.33639,0.00012,25.65021]
[1776572902157,42.75,75700.0,3.0,-0.33636,0.00012,25.64933]
[1776572908199,42.74,75700.14,3.0,-0.33633,0.00012,25.64846]
[1776572913247,42.74,75700.28,3.0,-0.33629,0.00012,25.64444]
[1776572914513,42.74,75700.28,3.0,-0.33628,0.00012,25.64437]
[1776572916348,42.74,75700.21,3.0,-0.33629,0.00012,25.64439]
[1776572921052,42.73,75700.07,3.0,-0.3363,0.00012,25.64471]
[1776572926324,42.73,75699.96,3.0,-0.33629,0.00012,25.64454]
[1776572936394,42.72,75699.89,3.0,-0.33628,0.00012,25.64405]
[1776572941302,42.72,75703.61,3.0,-0.33582,0.00012,25.63165]
[1776572941344,42.72,75703.61,3.0,-0.33582,0.00012,25.63165]
[1776572942991,42.72,75703.54,3.0,-0.33582,0.00012,25.63174]
[1776572944452,42.72,75717.83,3.0,-0.33408,0.00012,25.58442]
[1776572947920,42.71,75717.44,3.0,-0.33413,0.00012,25.58564]
[1776572950690,42.71,75722.76,3.0,-0.33348,0.00012,25.5679]
[1776572955022,42.71,75722.24,3.0,-0.33354,0.00012,25.56959]
[1776572960563,42.71,75721.89,3.0,-0.33358,0.00012,25.57069]
[1776572962795,42.71,75721.73,3.0,-0.3336,0.00012,25.57121]
[1776572967907,42.71,75721.18,3.0,-0.33367,0.00012,25.57302]
[1776572973096,42.71,75718.64,3.0,-0.33396,0.00012,25.57811]
[1776572978692,42.71,75718.5,3.0,-0.33397,0.00012,25.57854]
[1776572983727,42.71,75716.92,3.0,-0.33416,0.00012,25.58374]
[1776572992771,42.71,75716.77,3.0,-0.33418,0.00012,25.5842]
[1776572999839,42.71,75717.1,3.0,-0.33414,0.00012,25.58295]
[1776573005882,42.71,75717.24,3.0,-0.33412,0.00012,25.5824]
[1776573010917,42.71,75717.14,3.0,-0.33413,0.00012,25.58266]
[1776573012886,42.71,75715.44,3.0,-0.33433,0.00012,25.58828]
[1776573018973,42.71,75707.9,3.0,-0.33524,0.00012,25.61291]
[1776573024010,42.7,75710.17,3.0,-0.33495,0.00012,25.60519]
[1776573029043,42.7,75712.09,3.0,-0.33472,0.00012,25.59867]
[1776573034078,42.7,75708.71,3.0,-0.3351,0.00012,25.60637]
[1776573039113,42.7,75702.29,3.0,-0.33588,0.00012,25.62723]
[1776573044152,42.69,75701.75,3.0,-0.33593,0.00012,25.62869]
[1776573045450,42.69,75701.75,3.0,-0.33593,0.00012,25.62869]
[1776573054325,42.69,75699.75,3.0,-0.33615,0.00012,25.63461]
[1776573054325,42.69,75699.75,3.0,-0.33615,0.00012,25.63461]
[1776573055321,42.69,75699.68,3.0,-0.33616,0.00012,25.63477]
[1776573061118,42.68,75699.68,3.0,-0.33615,0.00012,25.63448]
[1776573064070,42.68,75696.95,3.0,-0.33647,0.00012,25.64307]
[1776573064107,42.68,75696.95,3.0,-0.33647,0.00012,25.64307]
[1776573064264,42.68,75696.95,3.0,-0.33647,0.00012,25.64307]
[1776573064293,42.68,75693.56,3.0,-0.33688,0.00012,25.65407]
[1776573069328,42.68,75687.75,3.0,-0.33759,0.00012,25.67315]
[1776573074312,42.68,75688.01,3.0,-0.33757,0.00012,25.67246]
[1776573074388,42.68,75688.01,3.0,-0.33757,0.00012,25.67246]
[1776573076376,42.68,75673.71,3.0,-0.33931,0.00012,25.71877]
[1776573081412,42.68,75673.39,3.0,-0.33935,0.00012,25.71982]
[1776573086210,42.68,75667.15,3.0,-0.34012,0.00012,25.73981]
[1776573087086,42.68,75667.15,3.0,-0.34012,0.00012,25.7398]
[1776573087215,42.68,75667.15,3.0,-0.34012,0.00012,25.7398]
[1776573088251,42.68,75667.15,3.0,-0.34012,0.00012,25.7398]
[1776573091493,42.68,75658.08,3.0,-0.34121,0.00012,25.76542]
[1776573092547,42.68,75653.88,3.0,-0.34172,0.00012,25.77872]
[1776573095699,42.68,75648.76,3.0,-0.34235,0.00012,25.79479]
[1776573101563,42.68,75644.14,3.0,-0.3429,0.00012,25.80901]
[1776573106598,42.67,75649.38,3.0,-0.34225,0.00012,25.79222]
[1776573111633,42.67,75651.87,3.0,-0.34194,0.00012,25.78411]
[1776573112781,42.67,75651.87,3.0,-0.34194,0.00012,25.78411]
[1776573112882,42.67,75651.53,3.0,-0.34197,0.00012,25.7851]
[1776573119690,42.68,75651.39,3.0,-0.34201,0.00012,25.78605]
[1776573125109,42.68,75655.46,3.0,-0.34152,0.00012,25.77351]
[1776573125885,42.68,75657.69,3.0,-0.34126,0.00012,25.76662]
[1776573126016,42.68,75657.69,3.0,-0.34126,0.00012,25.76662]
[1776573126110,42.68,75658.28,3.0,-0.34119,0.00012,25.76485]
[1776573129133,42.68,75662.16,3.0,-0.34071,0.00012,25.75248]
[1776573129251,42.68,75662.16,3.0,-0.34071,0.00012,25.75248]
[1776573137817,42.68,75665.72,3.0,-0.34027,0.00012,25.74104]
[1776573140140,42.68,75665.72,3.0,-0.34027,0.00012,25.74104]
[1776573140181,42.68,75665.72,3.0,-0.34027,0.00012,25.74104]
[1776573140348,42.68,75665.72,3.0,-0.34027,0.00012,25.74104]
[1776573140426,42.68,75665.72,3.0,-0.34027,0.00012,25.74103]
[1776573140705,42.68,75665.72,3.0,-0.34027,0.00012,25.74103]
[1776573140711,42.68,75665.72,3.0,-0.34027,0.00012,25.74103]
[1776573140871,42.68,75665.72,3.0,-0.34027,0.00012,25.74103]
[1776573140978,42.68,75654.3,3.0,-0.34168,0.00012,25.77749]
[1776573141846,42.69,75641.86,3.0,-0.3432,0.00012,25.8168]
[1776573144629,42.69,75639.71,3.0,-0.34347,0.00012,25.82366]
[1776573151440,42.69,75641.23,3.0,-0.3433,0.00012,25.81922]
[1776573151516,42.69,75641.23,3.0,-0.3433,0.00012,25.81922]
[1776573151732,42.69,75641.08,3.0,-0.3433,0.00012,25.81655]
[1776573152391,42.69,75641.08,3.0,-0.3433,0.00012,25.81655]
[1776573152622,42.69,75636.26,3.0,-0.3439,0.00012,25.83169]
[1776573152998,42.69,75636.26,3.0,-0.3439,0.00012,25.83169]
[1776573153102,42.69,75636.26,3.0,-0.3439,0.00012,25.83169]
[1776573153160,42.69,75624.61,3.0,-0.34533,0.00012,25.86795]
[1776573153865,42.69,75624.61,3.0,-0.34533,0.00012,25.86795]
[1776573154547,42.69,75624.61,3.0,-0.34533,0.00012,25.86795]
[1776573154573,42.69,75615.1,3.0,-0.3465,0.00012,25.89728]
[1776573158210,42.69,75610.65,3.0,-0.34705,0.00012,25.9109]
[1776573158219,42.69,75610.65,3.0,-0.34705,0.00012,25.9109]
[1776573158252,42.69,75610.65,3.0,-0.34705,0.00012,25.9109]
[1776573158619,42.69,75610.65,3.0,-0.34705,0.00012,25.91089]
[1776573164000,42.69,75611.29,3.0,-0.34697,0.00012,25.90885]
[1776573169035,42.69,75614.67,3.0,-0.34655,0.00012,25.89848]
[1776573171554,42.69,75618.0,3.0,-0.34614,0.00012,25.88825]
[1776573182129,42.69,75619.57,3.0,-0.34595,0.00012,25.88356]
[1776573188171,42.69,75619.64,3.0,-0.34595,0.00012,25.88338]
[1776573196228,42.69,75619.75,3.0,-0.34593,0.00012,25.88307]
[1776573202579,42.69,75619.32,3.0,-0.34599,0.00012,25.8844]
[1776573202594,42.69,75619.32,3.0,-0.34599,0.00012,25.8844]
[1776573203278,42.69,75628.93,3.0,-0.34481,0.00012,25.85468]
[1776573203748,42.69,75628.93,3.0,-0.34481,0.00012,25.85468]
[1776573204019,42.69,75628.93,3.0,-0.34481,0.00012,25.85468]
[1776573209513,42.7,75634.61,3.0,-0.34411,0.00012,25.8371]
[1776573209547,42.7,75634.61,3.0,-0.34411,0.00012,25.8371]
[1776573209556,42.7,75634.61,3.0,-0.34411,0.00012,25.8371]
[1776573209567,42.7,75634.61,3.0,-0.34411,0.00012,25.8371]
[1776573209596,42.7,75634.61,3.0,-0.34411,0.00012,25.8371]
[1776573209715,42.7,75634.61,3.0,-0.34411,0.00012,25.83721]
[1776573209825,42.7,75634.61,3.0,-0.34411,0.00012,25.83721]
[1776573209871,42.7,75634.61,3.0,-0.34411,0.00012,25.83721]
[1776573209913,42.7,75634.61,3.0,-0.34411,0.00012,25.83721]
[1776573210550,42.7,75634.61,3.0,-0.34411,0.00012,25.83721]
[1776573210574,42.7,75664.32,3.0,-0.34048,0.00012,25.74354]
[1776573211333,42.7,75676.18,3.0,-0.33901,0.00012,25.70215]
[1776573211838,42.7,75676.18,3.0,-0.33901,0.00012,25.70215]
[1776573213187,42.7,75675.12,3.0,-0.33913,0.00012,25.70549]
[1776573214214,42.69,75675.27,3.0,-0.33911,0.00012,25.70494]
[1776573220397,42.69,75672.71,3.0,-0.33941,0.00012,25.71263]
[1776573222811,42.69,75669.43,3.0,-0.3398,0.00012,25.723]
[1776573223163,42.69,75669.43,3.0,-0.3398,0.00012,25.723]
[1776573224163,42.69,75669.35,3.0,-0.33981,0.00012,25.72317]
[1776573229470,42.69,75668.27,3.0,-0.33994,0.00012,25.72662]
[1776573237228,42.69,75667.28,3.0,-0.34006,0.00012,25.72976]
[1776573237255,42.69,75667.28,3.0,-0.34006,0.00012,25.72976]
[1776573237283,42.69,75667.28,3.0,-0.34006,0.00012,25.72976]
[1776573237288,42.69,75667.28,3.0,-0.34006,0.00012,25.72976]
[1776573237532,42.69,75658.79,3.0,-0.3411,0.00012,25.75681]
[1776573237685,42.69,75658.79,3.0,-0.3411,0.00012,25.75681]
[1776573237841,42.69,75658.79,3.0,-0.3411,0.00012,25.75681]
[1776573238167,42.69,75658.79,3.0,-0.3411,0.00012,25.75681]
[1776573238538,42.69,75646.82,3.0,-0.34257,0.00012,25.79479]
[1776573241898,42.69,75644.79,3.0,-0.34283,0.00012,25.80139]
[1776573247600,42.69,75644.61,3.0,-0.34286,0.00012,25.80235]
[1776573252637,42.7,75651.06,3.0,-0.34208,0.00012,25.78236]
[1776573257663,42.7,75655.68,3.0,-0.34153,0.00012,25.76808]
[1776573262790,42.71,75655.69,3.0,-0.34154,0.00012,25.7685]
[1776573262791,42.71,75655.44,3.0,-0.34158,0.00012,25.76938]
[1776573270053,42.71,75655.59,3.0,-0.34156,0.00012,25.7689]
[1776573270073,42.71,75655.59,3.0,-0.34156,0.00012,25.7689]
[1776573270613,42.71,75655.59,3.0,-0.34156,0.00012,25.7689]
[1776573270773,42.7,75655.41,3.0,-0.34157,0.00012,25.76927]
[1776573272844,42.7,75669.06,3.0,-0.33989,0.00012,25.72248]
[1776573275276,42.7,75662.3,3.0,-0.34071,0.00012,25.74405]
[1776573275340,42.7,75662.3,3.0,-0.34071,0.00012,25.74405]
[1776573277003,42.7,75658.67,3.0,-0.34116,0.00012,25.75557]
[1776573283854,42.7,75659.0,3.0,-0.34111,0.00012,25.75433]
[1776573285354,42.7,75659.0,3.0,-0.34111,0.00012,25.75433]
[1776573285360,42.7,75659.0,3.0,-0.34111,0.00012,25.75433]
[1776573285635,42.7,75659.0,3.0,-0.34111,0.00012,25.75433]
[1776573285654,42.7,75656.44,3.0,-0.34142,0.00012,25.76241]
[1776573289890,42.7,75654.65,3.0,-0.34165,0.00012,25.76835]
[1776573289897,42.7,75654.65,3.0,-0.34165,0.00012,25.76835]
[1776573289902,42.7,75654.65,3.0,-0.34165,0.00012,25.76835]
[1776573290165,42.7,75654.65,3.0,-0.34165,0.00012,25.76835]
[1776573290233,42.7,75654.65,3.0,-0.34165,0.00012,25.76835]
[1776573290585,42.7,75654.65,3.0,-0.34165,0.00012,25.76835]
[1776573292886,42.71,75658.89,3.0,-0.34114,0.00012,25.75519]
[1776573292950,42.71,75659.2,3.0,-0.34111,0.00012,25.75441]
[1776573297954,42.71,75652.38,3.0,-0.34194,0.00012,25.77589]
[1776573300652,42.71,75652.38,3.0,-0.34194,0.00012,25.77589]
[1776573300725,42.71,75653.16,3.0,-0.34184,0.00012,25.77328]
[1776573306473,42.71,75650.59,3.0,-0.34217,0.00012,25.78184]
[1776573306503,42.71,75650.59,3.0,-0.34217,0.00012,25.78184]
[1776573312527,42.72,75654.59,3.0,-0.3417,0.00012,25.7697]
[1776573314274,42.72,75650.77,3.0,-0.34217,0.00012,25.78194]
[1776573317715,42.72,75650.34,3.0,-0.34223,0.00012,25.78351]
[1776573327159,42.73,75648.74,3.0,-0.34245,0.00012,25.7893]
[1776573332194,42.73,75648.14,3.0,-0.34252,0.00012,25.78822]
[1776573337229,42.74,75648.32,3.0,-0.34251,0.00012,25.78796]
[1776573343271,42.74,75646.71,3.0,-0.34272,0.00012,25.79338]
[1776573344379,42.74,75646.71,3.0,-0.34272,0.00012,25.79338]
[1776573349856,42.74,75643.52,3.0,-0.34312,0.00012,25.80368]
[1776573355355,42.75,75646.96,3.0,-0.34271,0.00012,25.7932]
[1776573360390,42.75,75646.83,3.0,-0.34274,0.00012,25.79388]
[1776573365425,42.75,75647.0,3.0,-0.34273,0.00012,25.79361]
[1776573371467,42.76,75652.68,3.0,-0.34204,0.00012,25.77609]
[1776573373762,42.76,75652.68,3.0,-0.34204,0.00012,25.77609]
[1776573373790,42.76,75652.68,3.0,-0.34204,0.00012,25.77609]
[1776573373844,42.76,75652.68,3.0,-0.34204,0.00012,25.77609]
[1776573373907,42.76,75652.68,3.0,-0.34204,0.00012,25.77609]
[1776573373987,42.76,75652.68,3.0,-0.34204,0.00012,25.77609]
[1776573373994,42.76,75652.68,3.0,-0.34204,0.00012,25.77609]
[1776573374087,42.76,75652.68,3.0,-0.34204,0.00012,25.77609]
[1776573374488,42.76,75664.1,3.0,-0.34065,0.00012,25.74007]
[1776573375495,42.76,75676.21,3.0,-0.33917,0.00012,25.70133]
[1776573375842,42.76,75676.21,3.0,-0.33917,0.00012,25.70133]
[1776573375875,42.76,75676.21,3.0,-0.33917,0.00012,25.70133]
[1776573376864,42.76,75682.16,3.0,-0.33844,0.00012,25.68204]
[1776573377525,42.76,75682.16,3.0,-0.33844,0.00012,25.68204]
[1776573378112,42.76,75684.21,3.0,-0.33819,0.00012,25.67534]
[1776573378207,42.76,75684.21,3.0,-0.33819,0.00012,25.67534]
[1776573378519,42.76,75686.39,3.0,-0.33792,0.00012,25.66822]
[1776573379278,42.76,75686.39,3.0,-0.33792,0.00012,25.66822]
[1776573384455,42.75,75688.28,3.0,-0.33767,0.00012,25.66156]
[1776573384487,42.75,75688.28,3.0,-0.33767,0.00012,25.66156]
[1776573384558,42.75,75688.51,3.0,-0.33764,0.00012,25.66071]
[1776573385705,42.75,75688.51,3.0,-0.33764,0.00012,25.66071]
[1776573385754,42.75,75685.78,3.0,-0.33797,0.00012,25.66948]
[1776573391607,42.74,75689.69,3.0,-0.33746,0.00012,25.65288]
[1776573393369,42.74,75689.55,3.0,-0.33747,0.00012,25.65324]
[1776573393621,42.74,75683.87,3.0,-0.33816,0.00012,25.67154]
[1776573395610,42.74,75681.01,3.0,-0.33851,0.00012,25.68068]
[1776573398657,42.73,75673.01,3.0,-0.33947,0.00012,25.70601]
[1776573399263,42.73,75673.01,3.0,-0.33947,0.00012,25.70601]
[1776573400108,42.73,75673.34,3.0,-0.33943,0.00012,25.70484]
[1776573403053,42.73,75674.0,3.0,-0.33933,0.00012,25.70239]
[1776573403823,42.73,75674.0,3.0,-0.33933,0.00012,25.70239]
[1776573406346,42.73,75674.03,3.0,-0.33932,0.00012,25.70207]
[1776573406623,42.73,75674.03,3.0,-0.33932,0.00012,25.70207]
[1776573408644,42.72,75673.75,3.0,-0.33935,0.00012,25.70265]
[1776573413777,42.72,75671.4,3.0,-0.33963,0.00012,25.71007]
[1776573416123,42.72,75669.95,3.0,-0.33981,0.00012,25.71471]
[1776573421834,42.72,75676.58,3.0,-0.33899,0.00012,25.69317]
[1776573422678,42.72,75676.58,3.0,-0.33899,0.00012,25.69317]
[1776573423624,42.72,75678.06,3.0,-0.33881,0.00012,25.68836]
[1776573426354,42.72,75678.69,3.0,-0.33873,0.00012,25.68626]
[1776573427060,42.72,75679.53,3.0,-0.33862,0.00012,25.68348]
[1776573434427,42.71,75685.6,3.0,-0.33787,0.00012,25.66359]
[1776573435932,42.71,75677.2,3.0,-0.33888,0.00012,25.69034]
[1776573437611,42.71,75677.2,3.0,-0.33888,0.00012,25.69034]
[1776573438368,42.71,75676.03,3.0,-0.33902,0.00012,25.69391]
[1776573440215,42.71,75675.31,3.0,-0.3391,0.00012,25.69613]
[1776573448023,42.7,75682.3,3.0,-0.33822,0.00012,25.67273]
[1776573453062,42.69,75682.34,3.0,-0.33819,0.00012,25.66887]
[1776573458097,42.69,75683.09,3.0,-0.33808,0.00012,25.66601]
[1776573463132,42.68,75681.08,3.0,-0.33831,0.00012,25.67199]
[1776573468167,42.68,75680.29,3.0,-0.33839,0.00012,25.6741]
[1776573473911,42.68,75679.67,3.0,-0.33846,0.00012,25.67592]
[1776573475217,42.67,75672.2,3.0,-0.33936,0.00012,25.69975]
[1776573476259,42.67,75672.2,3.0,-0.33936,0.00012,25.69975]
[1776573477210,42.67,75672.09,3.0,-0.33938,0.00012,25.7001]
[1776573481575,42.67,75672.05,3.0,-0.33938,0.00012,25.70023]
[1776573487300,42.67,75670.17,3.0,-0.33961,0.00012,25.70622]
[1776573492334,42.67,75669.68,3.0,-0.33967,0.00012,25.70773]
[1776573498952,42.67,75668.63,3.0,-0.33979,0.00012,25.71105]
[1776573505426,42.67,75660.78,3.0,-0.34074,0.00012,25.73587]
[1776573506611,42.67,75660.78,3.0,-0.34074,0.00012,25.73587]
[1776573506818,42.67,75660.78,3.0,-0.34074,0.00012,25.73587]
[1776573506939,42.67,75660.78,3.0,-0.34074,0.00012,25.73587]
[1776573513482,42.66,75653.7,3.0,-0.34158,0.00012,25.7547]
[1776573518544,42.66,75658.94,3.0,-0.34093,0.00012,25.73785]
[1776573518913,42.66,75658.94,3.0,-0.34093,0.00012,25.73785]
[1776573519082,42.66,75660.24,3.0,-0.34077,0.00012,25.73367]
[1776573524559,42.66,75665.19,3.0,-0.34016,0.00012,25.71764]
[1776573531608,42.66,75665.74,3.0,-0.34008,0.00012,25.71566]
[1776573532931,42.66,75665.74,3.0,-0.34008,0.00012,25.71566]
[1776573538626,42.66,75666.06,3.0,-0.34004,0.00012,25.7145]
[1776573543069,42.65,75663.45,3.0,-0.34035,0.00012,25.7226]
[1776573543999,42.65,75663.45,3.0,-0.34035,0.00012,25.7226]
[1776573556783,42.65,75663.26,3.0,-0.34035,0.00012,25.72265]
[1776573561818,42.64,75662.38,3.0,-0.34046,0.00012,25.72525]
[1776573562261,42.64,75662.38,3.0,-0.34046,0.00012,25.72525]
[1776573565507,42.64,75670.32,3.0,-0.33948,0.00012,25.69966]
[1776573565549,42.64,75670.32,3.0,-0.33948,0.00012,25.69966]
[1776573567233,42.64,75668.14,3.0,-0.33974,0.00012,25.70661]
[1776573567298,42.64,75668.14,3.0,-0.33974,0.00012,25.70661]
[1776573572895,42.64,75669.41,3.0,-0.33957,0.00012,25.69915]
[1776573574286,42.64,75669.43,3.0,-0.33957,0.00012,25.69907]
[1776573577008,42.64,75670.01,3.0,-0.33949,0.00012,25.69718]
[1776573584980,42.64,75670.06,3.0,-0.33948,0.00012,25.69691]
[1776573589464,42.64,75670.0,3.0,-0.33949,0.00012,25.69705]
[1776573589560,42.64,75670.0,3.0,-0.33949,0.00012,25.69705]
[1776573589572,42.64,75670.0,3.0,-0.33949,0.00012,25.69705]
[1776573589677,42.64,75670.0,3.0,-0.33949,0.00012,25.69705]
[1776573595050,42.64,75661.01,3.0,-0.34059,0.00012,25.72568]
[1776573600876,42.64,75660.65,3.0,-0.34062,0.00012,25.72668]
[1776573601770,42.64,75660.48,3.0,-0.34064,0.00012,25.72715]
[1776573601771,42.63,75658.4,3.0,-0.3409,0.00012,25.73375]
[1776573602619,42.63,75658.4,3.0,-0.3409,0.00012,25.73375]
[1776573604188,42.64,75657.13,3.0,-0.34105,0.00012,25.73788]
[1776573604226,42.64,75657.13,3.0,-0.34105,0.00012,25.73788]
[1776573606901,42.64,75651.01,3.0,-0.34181,0.00012,25.75749]
[1776573607016,42.64,75651.01,3.0,-0.34181,0.00012,25.75749]
[1776573606904,42.64,75647.34,3.0,-0.34227,0.00012,25.76926]
[1776573607886,42.64,75647.34,3.0,-0.34227,0.00012,25.76926]
[1776573610114,42.64,75657.5,3.0,-0.34102,0.00012,25.73701]
[1776573610174,42.64,75657.5,3.0,-0.34102,0.00012,25.73701]
[1776573610188,42.64,75657.5,3.0,-0.34102,0.00012,25.73701]
[1776573610211,42.64,75657.5,3.0,-0.34102,0.00012,25.73701]
[1776573610450,42.64,75657.5,3.0,-0.34102,0.00012,25.73701]
[1776573610569,42.64,75657.5,3.0,-0.34102,0.00012,25.73701]
[1776573610581,42.64,75657.5,3.0,-0.34102,0.00012,25.73701]
[1776573610592,42.64,75657.5,3.0,-0.34102,0.00012,25.73701]
[1776573610646,42.64,75657.5,3.0,-0.34102,0.00012,25.73701]
[1776573610718,42.64,75657.5,3.0,-0.34102,0.00012,25.73701]
[1776573610992,42.64,75657.5,3.0,-0.34102,0.00012,25.73701]
[1776573611029,42.64,75656.57,3.0,-0.34113,0.00012,25.73992]
[1776573612030,42.64,75656.57,3.0,-0.34113,0.00012,25.73992]
[1776573612059,42.64,75606.25,3.0,-0.34732,0.00012,25.89679]
[1776573612275,42.64,75606.25,3.0,-0.34732,0.00012,25.89679]
[1776573612463,42.64,75606.25,3.0,-0.34732,0.00012,25.89679]
[1776573612900,42.64,75606.25,3.0,-0.34732,0.00012,25.89679]
[1776573613047,42.64,75606.25,3.0,-0.34732,0.00012,25.89679]
[1776573613068,42.64,75606.25,3.0,-0.34732,0.00012,25.89679]
[1776573613000,42.64,75569.23,3.0,-0.35191,0.00012,26.0084]
[1776573613186,42.64,75569.23,3.0,-0.35191,0.00012,26.0084]
[1776573613229,42.64,75569.23,3.0,-0.35191,0.00012,26.0084]
[1776573613332,42.64,75539.95,3.0,-0.35556,0.00012,26.09412]
[1776573614394,42.64,75539.95,3.0,-0.35556,0.00012,26.09412]
[1776573614766,42.64,75539.95,3.0,-0.35556,0.00012,26.09412]
[1776573615038,42.64,75536.56,3.0,-0.35598,0.00012,26.10398]
[1776573615888,42.64,75536.56,3.0,-0.35598,0.00012,26.10398]
[1776573615989,42.64,75524.31,3.0,-0.35751,0.00012,26.1391]
[1776573616219,42.64,75516.64,3.0,-0.35847,0.00013,26.16088]
[1776573619896,42.64,75516.26,3.0,-0.35852,0.00013,26.16196]
[1776573620249,42.64,75514.17,3.0,-0.35878,0.00013,26.16786]
[1776573622011,42.64,75517.1,3.0,-0.35841,0.00013,26.15958]
[1776573622287,42.64,75520.94,3.0,-0.35793,0.00013,26.1487]
[1776573625904,42.64,75518.83,3.0,-0.3582,0.00013,26.15471]
[1776573626734,42.64,75518.73,3.0,-0.35821,0.00013,26.15501]
[1776573626744,42.64,75518.73,3.0,-0.35821,0.00013,26.15501]
[1776573626801,42.64,75518.73,3.0,-0.35821,0.00013,26.15501]
[1776573629046,42.64,75516.81,3.0,-0.35845,0.00013,26.16046]
[1776573630573,42.64,75516.62,3.0,-0.35848,0.00013,26.16101]
[1776573630601,42.64,75516.62,3.0,-0.35848,0.00013,26.16101]
[1776573630970,42.64,75516.62,3.0,-0.35848,0.00013,26.16101]
[1776573631197,42.64,75516.88,3.0,-0.35843,0.00013,26.15705]
[1776573631325,42.64,75506.9,3.0,-0.35968,0.00013,26.18517]
[1776573632331,42.64,75493.31,3.0,-0.36138,0.00013,26.22303]
[1776573633471,42.64,75493.31,3.0,-0.36138,0.00013,26.22303]
[1776573633574,42.64,75483.94,3.0,-0.36256,0.00013,26.24883]
[1776573634168,42.64,75483.94,3.0,-0.36256,0.00013,26.24883]
[1776573635027,42.64,75476.43,3.0,-0.3635,0.00013,26.26929]
[1776573635481,42.64,75476.43,3.0,-0.3635,0.00013,26.26929]
[1776573635582,42.64,75463.13,3.0,-0.36518,0.00013,26.30531]
[1776573636159,42.64,75463.13,3.0,-0.36518,0.00013,26.30531]
[1776573636623,42.64,75463.13,3.0,-0.36518,0.00013,26.30531]
[1776573636978,42.64,75463.13,3.0,-0.36518,0.00013,26.30531]
[1776573637077,42.64,75463.13,3.0,-0.36518,0.00013,26.30531]
[1776573637081,42.64,75458.58,3.0,-0.36575,0.00013,26.31751]
[1776573637147,42.64,75458.58,3.0,-0.36575,0.00013,26.31751]
[1776573637295,42.64,75458.58,3.0,-0.36575,0.00013,26.31751]
[1776573637984,42.64,75458.58,3.0,-0.36575,0.00013,26.31751]
[1776573638448,42.64,75457.69,3.0,-0.36586,0.00013,26.31998]
[1776573638461,42.64,75457.69,3.0,-0.36586,0.00013,26.31998]
[1776573638594,42.64,75457.69,3.0,-0.36586,0.00013,26.31998]
[1776573638775,42.64,75457.69,3.0,-0.36586,0.00013,26.31998]
[1776573638899,42.64,75457.69,3.0,-0.36586,0.00013,26.31998]
[1776573638974,42.64,75455.87,3.0,-0.36609,0.00013,26.32484]
[1776573639995,42.64,75455.87,3.0,-0.36609,0.00013,26.32484]
[1776573640015,42.64,75455.87,3.0,-0.36609,0.00013,26.32484]
[1776573640113,42.64,75462.92,3.0,-0.36521,0.00013,26.30601]
[1776573641404,42.64,75475.96,3.0,-0.36357,0.00013,26.27073]
[1776573646439,42.64,75479.25,3.0,-0.36316,0.00013,26.26193]
[1776573648480,42.64,75478.9,3.0,-0.36321,0.00013,26.26293]
[1776573648944,42.64,75478.9,3.0,-0.36321,0.00013,26.26293]
[1776573649460,42.65,75486.25,3.0,-0.36229,0.00013,26.24287]
[1776573650661,42.65,75486.25,3.0,-0.36229,0.00013,26.24287]
[1776573650720,42.65,75489.64,3.0,-0.36186,0.00013,26.23359]
[1776573652312,42.65,75491.72,3.0,-0.3616,0.00013,26.22791]
[1776573658776,42.65,75491.69,3.0,-0.3616,0.00013,26.22784]
[1776573664252,42.64,75495.44,3.0,-0.36112,0.00013,26.21732]
[1776573666266,42.64,75495.91,3.0,-0.36106,0.00013,26.21598]
[1776573666781,42.64,75495.91,3.0,-0.36106,0.00013,26.21598]
[1776573672957,42.64,75504.09,3.0,-0.36004,0.00013,26.19316]
[1776573674348,42.64,75507.39,3.0,-0.35962,0.00013,26.18392]
[1776573679671,42.64,75501.87,3.0,-0.36032,0.00013,26.19939]
[1776573683342,42.64,75505.25,3.0,-0.35989,0.00013,26.18993]
[1776573683660,42.64,75505.25,3.0,-0.35989,0.00013,26.18993]
[1776573688794,42.64,75506.13,3.0,-0.35978,0.00013,26.1875]
[1776573689178,42.64,75506.76,3.0,-0.35971,0.00013,26.18575]
[1776573694776,42.64,75507.91,3.0,-0.35955,0.00013,26.17936]
[1776573698098,42.64,75507.76,3.0,-0.35957,0.00013,26.1798]
[1776573701043,42.65,75510.1,3.0,-0.35928,0.00013,26.17329]
[1776573701257,42.65,75516.65,3.0,-0.35846,0.00013,26.15483]
[1776573701298,42.65,75516.65,3.0,-0.35846,0.00013,26.15483]
[1776573701313,42.65,75516.65,3.0,-0.35846,0.00013,26.15483]
[1776573701831,42.65,75516.65,3.0,-0.35846,0.00013,26.15483]
[1776573701895,42.65,75536.86,3.0,-0.35594,0.00012,26.09716]
[1776573702726,42.65,75536.86,3.0,-0.35594,0.00012,26.09716]
[1776573702836,42.65,75550.0,3.0,-0.3543,0.00012,26.05915]
[1776573704229,42.65,75549.39,3.0,-0.35438,0.00012,26.06104]
[1776573705096,42.65,75549.39,3.0,-0.35438,0.00012,26.06104]
[1776573705159,42.65,75549.39,3.0,-0.35438,0.00012,26.06104]
[1776573705422,42.65,75550.01,3.0,-0.35431,0.00012,26.05934]
[1776573710892,42.66,75555.59,3.0,-0.35364,0.00012,26.04369]
[1776573713304,42.66,75556.01,3.0,-0.3536,0.00012,26.04269]
[1776573715104,42.66,75550.11,3.0,-0.35434,0.00012,26.06004]
[1776573716949,42.67,75545.69,3.0,-0.35489,0.00012,26.07308]
[1776573717415,42.67,75545.53,3.0,-0.35492,0.00012,26.07363]
[1776573717437,42.67,75545.53,3.0,-0.35492,0.00012,26.07363]
[1776573720962,42.67,75532.84,3.0,-0.35651,0.00012,26.11056]
[1776573724314,42.67,75539.39,3.0,-0.3557,0.00012,26.0919]
[1776573724317,42.67,75539.39,3.0,-0.3557,0.00012,26.0919]
[1776573729699,42.68,75547.72,3.0,-0.35468,0.00012,26.0682]
[1776573732850,42.68,75551.77,3.0,-0.35419,0.00012,26.0567]
[1776573732887,42.68,75551.77,3.0,-0.35419,0.00012,26.0567]
[1776573733046,42.68,75553.06,3.0,-0.35403,0.00012,26.05304]
[1776573734494,42.68,75556.42,3.0,-0.35361,0.00012,26.04321]
[1776573740095,42.68,75557.76,3.0,-0.35344,0.00012,26.03928]
[1776573743283,42.68,75558.26,3.0,-0.35338,0.00012,26.03781]
[1776573743323,42.68,75558.26,3.0,-0.35338,0.00012,26.03781]
[1776573744123,42.68,75566.95,3.0,-0.3523,0.00012,26.01224]
[1776573746289,42.68,75568.91,3.0,-0.35206,0.00012,26.0065]
[1776573749227,42.68,75568.84,3.0,-0.35207,0.00012,26.00672]
[1776573751275,42.69,75569.32,3.0,-0.352,0.00012,26.00208]
[1776573752775,42.69,75568.48,3.0,-0.3521,0.00012,26.00459]
[1776573754482,42.69,75565.44,3.0,-0.35248,0.00012,26.01361]
[1776573754581,42.69,75565.44,3.0,-0.35248,0.00012,26.01361]
[1776573754974,42.69,75565.44,3.0,-0.35248,0.00012,26.01361]
[1776573760235,42.69,75573.17,3.0,-0.35153,0.00012,25.99081]
[1776573761616,42.69,75573.78,3.0,-0.35145,0.00012,25.98902]
[1776573762581,42.69,75573.89,3.0,-0.35144,0.00012,25.98871]
[1776573768291,42.69,75574.74,3.0,-0.35134,0.00012,25.98629]
[1776573772238,42.69,75572.3,3.0,-0.35164,0.00012,25.99357]
[1776573774182,42.69,75572.07,3.0,-0.35167,0.00012,25.99427]
[1776573782389,42.69,75563.75,3.0,-0.35271,0.00012,26.01905]
[1776573784631,42.69,75563.99,3.0,-0.35268,0.00012,26.01835]
[1776573786857,42.69,75569.26,3.0,-0.35203,0.00012,26.00279]
[1776573787318,42.69,75573.44,3.0,-0.35151,0.00012,25.99041]
[1776573787754,42.69,75573.44,3.0,-0.35151,0.00012,25.99041]
[1776573789106,42.69,75575.33,3.0,-0.35127,0.00012,25.98479]
[1776573794474,42.69,75575.48,3.0,-0.35126,0.00012,25.98445]
[1776573801092,42.69,75575.41,3.0,-0.35127,0.00012,25.98469]
[1776573803601,42.69,75575.41,3.0,-0.35127,0.00012,25.98473]
[1776573811094,42.69,75575.34,3.0,-0.35128,0.00012,25.985]
[1776573817635,42.7,75570.68,3.0,-0.35185,0.00012,25.99569]
[1776573821366,42.7,75570.71,3.0,-0.35185,0.00012,25.99563]
[1776573826698,42.7,75565.14,3.0,-0.35254,0.00012,26.01214]
[1776573829718,42.7,75557.73,3.0,-0.35346,0.00012,26.0339]
[1776573834754,42.7,75557.06,3.0,-0.35354,0.00012,26.0358]
[1776573839789,42.7,75555.26,3.0,-0.35376,0.00012,26.041]
[1776573844824,42.69,75555.51,3.0,-0.35373,0.00012,26.04021]
[1776573846272,42.69,75555.51,3.0,-0.35373,0.00012,26.04021]
[1776573846419,42.69,75555.51,3.0,-0.35373,0.00012,26.04021]
[1776573858493,42.7,75556.59,3.0,-0.35361,0.00012,26.03735]
[1776573858855,42.7,75556.59,3.0,-0.35361,0.00012,26.03735]
[1776573858922,42.71,75556.52,3.0,-0.35364,0.00012,26.03822]
[1776573862950,42.71,75548.18,3.0,-0.3547,0.00012,26.06301]
[1776573865770,42.71,75547.61,3.0,-0.35477,0.00012,26.06475]
[1776573868337,42.72,75546.96,3.0,-0.35486,0.00012,26.06689]
[1776573872296,42.72,75546.53,3.0,-0.35492,0.00012,26.06839]
[1776573876686,42.73,75545.13,3.0,-0.3551,0.00012,26.06972]
[1776573878243,42.73,75544.97,3.0,-0.35513,0.00012,26.07027]
[1776573883226,42.74,75545.99,3.0,-0.35502,0.00012,26.06775]
[1776573885420,42.74,75546.06,3.0,-0.35501,0.00012,26.06772]
[1776573885699,42.74,75546.06,3.0,-0.35501,0.00012,26.06772]
[1776573886113,42.74,75546.06,3.0,-0.35501,0.00012,26.06772]
[1776573886656,42.74,75548.11,3.0,-0.35477,0.00012,26.06197]
[1776573887645,42.74,75548.79,3.0,-0.35469,0.00012,26.06009]
[1776573888384,42.74,75548.79,3.0,-0.35469,0.00012,26.06009]
[1776573891319,42.75,75548.86,3.0,-0.35469,0.00012,26.06018]
[1776573891486,42.75,75550.15,3.0,-0.35453,0.00012,26.05654]
[1776573891704,42.75,75550.15,3.0,-0.35453,0.00012,26.05654]
[1776573891887,42.75,75550.15,3.0,-0.35453,0.00012,26.05654]
[1776573892160,42.75,75557.36,3.0,-0.35364,0.00012,26.03563]
[1776573896187,42.75,75564.62,3.0,-0.35274,0.00012,26.01442]
[1776573901222,42.75,75571.54,3.0,-0.35189,0.00012,25.99415]
[1776573905745,42.75,75571.19,3.0,-0.35194,0.00012,25.99532]
[1776573905779,42.75,75571.19,3.0,-0.35194,0.00012,25.99532]
[1776573912299,42.75,75575.5,3.0,-0.35141,0.00012,25.98266]
[1776573913287,42.75,75575.5,3.0,-0.35141,0.00012,25.98266]
[1776573913306,42.75,75576.68,3.0,-0.35126,0.00012,25.97917]
[1776573915299,42.75,75583.53,3.0,-0.35041,0.00012,25.9587]
[1776573919348,42.75,75597.83,3.0,-0.34863,0.00012,25.91545]
[1776573919790,42.75,75597.83,3.0,-0.34863,0.00012,25.91545]
[1776573921478,42.75,75600.56,3.0,-0.34829,0.00012,25.90713]
[1776573926917,42.75,75611.28,3.0,-0.34697,0.00012,25.87444]
[1776573927349,42.75,75611.28,3.0,-0.34697,0.00012,25.87444]
[1776573932440,42.75,75606.68,3.0,-0.34752,0.00012,25.88517]
[1776573936278,42.75,75608.18,3.0,-0.34733,0.00012,25.88058]
[1776573936584,42.75,75608.13,3.0,-0.34734,0.00012,25.88071]
[1776573938436,42.75,75610.46,3.0,-0.34705,0.00012,25.8736]
[1776573940029,42.75,75614.28,3.0,-0.34658,0.00012,25.86191]
[1776573940805,42.75,75615.24,3.0,-0.34646,0.00012,25.85898]
[1776573940907,42.75,75626.79,3.0,-0.34504,0.00012,25.82339]
[1776573946540,42.75,75624.02,3.0,-0.34539,0.00012,25.83222]
[1776573951575,42.75,75620.96,3.0,-0.34577,0.00012,25.84177]
[1776573957617,42.75,75621.74,3.0,-0.34568,0.00012,25.83952]
[1776573962220,42.75,75621.7,3.0,-0.34569,0.00012,25.83972]
[1776573962271,42.75,75621.7,3.0,-0.34569,0.00012,25.83972]
[1776573962320,42.75,75621.7,3.0,-0.34569,0.00012,25.83972]
[1776573962512,42.75,75621.63,3.0,-0.3457,0.00012,25.84]
[1776573962615,42.75,75621.63,3.0,-0.3457,0.00012,25.84]
[1776573962619,42.75,75621.63,3.0,-0.3457,0.00012,25.84]
[1776573962817,42.75,75621.63,3.0,-0.3457,0.00012,25.84]
[1776573963008,42.75,75621.63,3.0,-0.3457,0.00012,25.84]
[1776573963024,42.75,75608.85,3.0,-0.34727,0.00012,25.87918]
[1776573963659,42.75,75596.47,3.0,-0.3488,0.00012,25.91674]
[1776573966843,42.75,75593.97,3.0,-0.34911,0.00012,25.92421]
[1776573968518,42.75,75596.97,3.0,-0.34873,0.00012,25.91508]
[1776573969197,42.75,75596.97,3.0,-0.34873,0.00012,25.91508]
[1776573974404,42.75,75605.34,3.0,-0.3477,0.00012,25.88957]
[1776573975814,42.75,75605.59,3.0,-0.34766,0.00012,25.88878]
[1776573978038,42.75,75605.59,3.0,-0.34766,0.00012,25.88876]
[1776573982794,42.75,75613.23,3.0,-0.34672,0.00012,25.86536]
[1776573987829,42.75,75613.49,3.0,-0.34669,0.00012,25.8646]
[1776573992864,42.75,75611.15,3.0,-0.34696,0.00012,25.86852]
[1776573996277,42.75,75612.01,3.0,-0.34686,0.00012,25.8659]
[1776573998660,42.75,75612.51,3.0,-0.3468,0.00012,25.86439]
[1776574003941,42.75,75610.11,3.0,-0.34709,0.00012,25.87178]
[1776574006239,42.75,75609.9,3.0,-0.34712,0.00012,25.87243]
[1776574011997,42.75,75609.8,3.0,-0.34713,0.00012,25.87272]
[1776574013670,42.75,75609.76,3.0,-0.34714,0.00012,25.87284]
[1776574017717,42.75,75609.76,3.0,-0.34714,0.00012,25.87283]
[1776574017886,42.75,75609.76,3.0,-0.34714,0.00012,25.87283]
[1776574022530,42.75,75602.76,3.0,-0.348,0.00012,25.89405]
[1776574024911,42.75,75595.99,3.0,-0.34883,0.00012,25.9145]
[1776574025583,42.75,75594.81,3.0,-0.34898,0.00012,25.91802]
[1776574030180,42.75,75590.46,3.0,-0.3495,0.00012,25.93088]
[1776574030275,42.75,75590.46,3.0,-0.3495,0.00012,25.93088]
[1776574030357,42.75,75589.5,3.0,-0.34962,0.00012,25.93371]
[1776574030831,42.75,75589.5,3.0,-0.34962,0.00012,25.93371]
[1776574031150,42.75,75570.62,3.0,-0.35196,0.00012,25.98997]
[1776574032672,42.74,75563.85,3.0,-0.3528,0.00012,26.00988]
[1776574038198,42.74,75564.87,3.0,-0.35266,0.00012,26.00657]
[1776574041423,42.74,75564.33,3.0,-0.35272,0.00012,26.00805]
[1776574041427,42.74,75564.33,3.0,-0.35272,0.00012,26.00805]
[1776574046861,42.74,75563.46,3.0,-0.35282,0.00012,26.01041]
[1776574051745,42.73,75567.75,3.0,-0.35228,0.00012,25.99746]
[1776574051842,42.73,75567.75,3.0,-0.35226,0.00012,25.99413]
[1776574058194,42.73,75567.57,3.0,-0.35228,0.00012,25.99445]
[1776574058339,42.72,75566.24,3.0,-0.35242,0.00012,25.99786]
[1776574063374,42.72,75563.13,3.0,-0.3528,0.00012,26.00687]
[1776574064858,42.72,75563.13,3.0,-0.3528,0.00012,26.00687]
[1776574064942,42.72,75563.13,3.0,-0.3528,0.00012,26.00687]
[1776574068681,42.72,75553.81,3.0,-0.35396,0.00012,26.0341]
[1776574074451,42.72,75545.99,3.0,-0.35492,0.00012,26.05665]
[1776574076233,42.72,75545.49,3.0,-0.35498,0.00012,26.05807]
[1776574077036,42.72,75546.07,3.0,-0.35491,0.00012,26.05635]
[1776574078028,42.72,75546.07,3.0,-0.35491,0.00012,26.05632]
[1776574081652,42.71,75546.21,3.0,-0.35489,0.00012,26.05578]
[1776574081777,42.71,75546.21,3.0,-0.35489,0.00012,26.05578]
[1776574087542,42.71,75555.54,3.0,-0.35372,0.00012,26.0285]
[1776574092577,42.71,75555.65,3.0,-0.35371,0.00012,26.02813]
[1776574092792,42.71,75555.65,3.0,-0.35371,0.00012,26.02813]
[1776574092798,42.71,75555.65,3.0,-0.35371,0.00012,26.02813]
[1776574092886,42.71,75555.65,3.0,-0.35371,0.00012,26.02813]
[1776574093584,42.71,75565.38,3.0,-0.3525,0.00012,25.99954]
[1776574095054,42.71,75570.55,3.0,-0.35185,0.00012,25.98427]
[1776574097344,42.71,75571.36,3.0,-0.35175,0.00012,25.98188]
[1776574097414,42.71,75574.49,3.0,-0.35137,0.00012,25.97262]
[1776574102650,42.71,75579.52,3.0,-0.35073,0.00012,25.95728]
[1776574106966,42.71,75578.23,3.0,-0.35088,0.00012,25.96099]
[1776574107363,42.71,75578.23,3.0,-0.35088,0.00012,25.96099]
[1776574107703,42.7,75578.87,3.0,-0.3508,0.00012,25.95893]
[1776574107751,42.7,75578.87,3.0,-0.3508,0.00012,25.95893]
[1776574108452,42.7,75578.87,3.0,-0.3508,0.00012,25.95893]
[1776574109010,42.7,75583.23,3.0,-0.35026,0.00012,25.94584]
[1776574109508,42.7,75583.23,3.0,-0.35026,0.00012,25.94584]
[1776574109604,42.7,75605.3,3.0,-0.34753,0.00012,25.87914]
[1776574110346,42.7,75605.3,3.0,-0.34753,0.00012,25.87914]
[1776574110381,42.7,75613.79,3.0,-0.34648,0.00012,25.85317]
[1776574110792,42.7,75613.79,3.0,-0.34648,0.00012,25.85317]
[1776574114492,42.7,75611.77,3.0,-0.34671,0.00012,25.8561]
[1776574120584,42.7,75612.06,3.0,-0.34668,0.00012,25.85522]
[1776574125414,42.7,75619.61,3.0,-0.34575,0.00012,25.83206]
[1776574125652,42.7,75620.81,3.0,-0.3456,0.00012,25.8284]
[1776574126253,42.7,75620.81,3.0,-0.3456,0.00012,25.8284]
[1776574131859,42.71,75625.3,3.0,-0.34506,0.00012,25.81478]
[1776574134628,42.71,75625.42,3.0,-0.34504,0.00012,25.81444]
[1776574135107,42.71,75625.42,3.0,-0.34504,0.00012,25.81444]
[1776574138087,42.71,75623.75,3.0,-0.34526,0.00012,25.81975]
[1776574142493,42.71,75631.0,3.0,-0.34437,0.00012,25.79742]
[1776574149985,42.72,75628.27,3.0,-0.34472,0.00012,25.80632]
[1776574152006,42.72,75636.78,3.0,-0.34368,0.00012,25.77991]
[1776574153988,42.72,75639.78,3.0,-0.34331,0.00012,25.77059]
[1776574155375,42.72,75640.99,3.0,-0.34316,0.00012,25.76688]
[1776574155667,42.72,75641.95,3.0,-0.34305,0.00012,25.76402]
[1776574156098,42.72,75641.95,3.0,-0.34305,0.00012,25.76402]
[1776574157558,42.72,75647.03,3.0,-0.34243,0.00012,25.74805]
[1776574163109,42.73,75648.05,3.0,-0.34233,0.00012,25.74547]
[1776574168144,42.73,75647.94,3.0,-0.34236,0.00012,25.74628]
[1776574173179,42.74,75649.04,3.0,-0.34222,0.00012,25.74001]
[1776574177388,42.74,75654.42,3.0,-0.34157,0.00012,25.7233]
[1776574178241,42.74,75656.72,3.0,-0.3413,0.00012,25.71622]
[1776574178251,42.74,75656.72,3.0,-0.3413,0.00012,25.71622]
[1776574179790,42.74,75662.29,3.0,-0.34062,0.00012,25.69863]
[1776574180432,42.74,75662.29,3.0,-0.34062,0.00012,25.69863]
[1776574181264,42.75,75656.87,3.0,-0.34129,0.00012,25.7161]
[1776574185273,42.75,75656.17,3.0,-0.34139,0.00012,25.71877]
[1776574185585,42.75,75656.17,3.0,-0.34139,0.00012,25.71877]
[1776574188972,42.76,75663.53,3.0,-0.34051,0.00012,25.69588]
[1776574189293,42.76,75664.91,3.0,-0.34034,0.00012,25.69156]
[1776574189885,42.76,75664.91,3.0,-0.34034,0.00012,25.69156]
[1776574191690,42.76,75668.43,3.0,-0.33991,0.00012,25.68032]
[1776574194525,42.76,75671.26,3.0,-0.33957,0.00012,25.67131]
[1776574198002,42.76,75672.67,3.0,-0.3394,0.00012,25.66685]
[1776574198035,42.76,75672.67,3.0,-0.3394,0.00012,25.66685]
[1776574204523,42.76,75663.74,3.0,-0.34049,0.00012,25.69546]
[1776574204623,42.76,75664.62,3.0,-0.34038,0.00012,25.69265]
[1776574207530,42.76,75664.6,3.0,-0.34039,0.00012,25.69285]
[1776574207631,42.76,75664.69,3.0,-0.34039,0.00012,25.69283]
[1776574209231,42.77,75664.87,3.0,-0.34037,0.00012,25.69235]
[1776574209903,42.77,75667.29,3.0,-0.34008,0.00012,25.68472]
[1776574210806,42.77,75668.77,3.0,-0.3399,0.00012,25.68]
[1776574210868,42.77,75668.77,3.0,-0.3399,0.00012,25.68]
[1776574216485,42.77,75667.04,3.0,-0.34011,0.00012,25.68558]
[1776574221757,42.77,75665.12,3.0,-0.34035,0.00012,25.69172]
[1776574224320,42.77,75669.96,3.0,-0.33976,0.00012,25.67627]
[1776574225325,42.77,75670.09,3.0,-0.33974,0.00012,25.67587]
[1776574227117,42.77,75671.95,3.0,-0.33951,0.00012,25.66995]
[1776574230107,42.77,75669.08,3.0,-0.33987,0.00012,25.67919]
[1776574230638,42.77,75669.08,3.0,-0.33987,0.00012,25.67919]
[1776574234431,42.77,75667.55,3.0,-0.34004,0.00012,25.68084]
[1776574240660,42.77,75669.51,3.0,-0.3398,0.00012,25.67469]
[1776574245695,42.77,75669.58,3.0,-0.3398,0.00012,25.67455]
[1776574250730,42.77,75670.75,3.0,-0.33966,0.00012,25.67091]
[1776574253536,42.77,75671.92,3.0,-0.33952,0.00012,25.66721]
[1776574253570,42.77,75671.92,3.0,-0.33952,0.00012,25.66721]
[1776574253844,42.77,75672.41,3.0,-0.33946,0.00012,25.66566]
[1776574254758,42.77,75677.11,3.0,-0.33888,0.00012,25.65046]
[1776574255602,42.77,75677.11,3.0,-0.33888,0.00012,25.65046]
[1776574256476,42.77,75675.14,3.0,-0.33912,0.00012,25.65669]
[1776574258427,42.77,75674.97,3.0,-0.33913,0.00012,25.65713]
[1776574261804,42.77,75674.58,3.0,-0.33917,0.00012,25.65796]
[1776574262459,42.77,75674.58,3.0,-0.33917,0.00012,25.65796]
[1776574262561,42.76,75674.58,3.0,-0.33916,0.00012,25.65775]
[1776574266460,42.76,75674.38,3.0,-0.33919,0.00012,25.65846]
[1776574266497,42.76,75674.38,3.0,-0.33919,0.00012,25.65846]
[1776574266510,42.76,75674.38,3.0,-0.33919,0.00012,25.65846]
[1776574266607,42.76,75674.38,3.0,-0.33919,0.00012,25.65846]
[1776574266636,42.76,75674.95,3.0,-0.33912,0.00012,25.65669]
[1776574267849,42.76,75684.02,3.0,-0.33801,0.00012,25.62737]
[1776574271429,42.76,75689.94,3.0,-0.33728,0.00012,25.60802]
[1776574276756,42.76,75691.0,3.0,-0.33714,0.00012,25.60425]
[1776574278930,42.76,75699.27,3.0,-0.33613,0.00012,25.57703]
[1776574281949,42.75,75707.65,3.0,-0.3351,0.00012,25.54942]
[1776574283349,42.75,75707.65,3.0,-0.3351,0.00012,25.54942]
[1776574284501,42.75,75707.79,3.0,-0.33509,0.00012,25.54891]
[1776574286297,42.75,75711.2,3.0,-0.33467,0.00012,25.53765]
[1776574286602,42.75,75711.2,3.0,-0.33467,0.00012,25.53765]
[1776574286985,42.75,75724.44,3.0,-0.33306,0.00012,25.49373]
[1776574290507,42.76,75730.67,3.0,-0.33231,0.00012,25.47304]
[1776574294501,42.76,75729.81,3.0,-0.33241,0.00012,25.47274]
[1776574300076,42.76,75730.24,3.0,-0.33236,0.00012,25.47159]
[1776574305111,42.76,75724.65,3.0,-0.33305,0.00012,25.49043]
[1776574310148,42.76,75724.88,3.0,-0.33302,0.00012,25.4898]
[1776574315183,42.76,75725.27,3.0,-0.33298,0.00012,25.48864]
[1776574320218,42.77,75731.8,3.0,-0.3322,0.00012,25.46703]
[1776574324051,42.77,75732.57,3.0,-0.33211,0.00012,25.46455]
[1776574324881,42.77,75733.16,3.0,-0.33204,0.00012,25.46266]
[1776574329929,42.77,75734.84,3.0,-0.33184,0.00012,25.45731]
[1776574336330,42.77,75735.04,3.0,-0.33183,0.00012,25.45705]
[1776574341365,42.78,75737.37,3.0,-0.33156,0.00012,25.44955]
[1776574347408,42.78,75734.55,3.0,-0.33191,0.00012,25.4594]
[1776574350273,42.78,75732.24,3.0,-0.3322,0.00012,25.4673]
[1776574352886,42.78,75727.82,3.0,-0.33272,0.00012,25.47889]
[1776574358622,42.79,75724.73,3.0,-0.3331,0.00012,25.48931]
[1776574364188,42.79,75732.3,3.0,-0.33219,0.00012,25.46427]
[1776574369562,42.79,75728.79,3.0,-0.33262,0.00012,25.47623]
[1776574374597,42.79,75722.98,3.0,-0.33333,0.00012,25.49569]
[1776574377360,42.79,75722.98,3.0,-0.33333,0.00012,25.49569]
[1776574383590,42.79,75723.09,3.0,-0.33332,0.00012,25.49539]
[1776574383886,42.79,75723.09,3.0,-0.33332,0.00012,25.49539]
[1776574384663,42.79,75722.62,3.0,-0.33338,0.00012,25.49701]
[1776574384879,42.79,75722.62,3.0,-0.33338,0.00012,25.49701]
[1776574384668,42.79,75715.02,3.0,-0.3343,0.00012,25.5222]
[1776574389703,42.79,75711.75,3.0,-0.3347,0.00012,25.53292]
[1776574395745,42.79,75709.06,3.0,-0.33502,0.00012,25.54164]
[1776574400463,42.79,75706.18,3.0,-0.33536,0.00012,25.55098]
[1776574405815,42.79,75695.67,3.0,-0.33663,0.00012,25.58507]
[1776574410551,42.78,75693.53,3.0,-0.33688,0.00012,25.59177]
[1776574410850,42.78,75693.48,3.0,-0.33689,0.00012,25.59186]
[1776574416060,42.78,75692.16,3.0,-0.33702,0.00012,25.59264]
[1776574416892,42.78,75694.19,3.0,-0.33677,0.00012,25.58589]
[1776574421927,42.77,75694.69,3.0,-0.3367,0.00012,25.58388]
[1776574427379,42.77,75694.66,3.0,-0.33669,0.00012,25.58375]
[1776574427480,42.77,75694.62,3.0,-0.33669,0.00012,25.58372]
[1776574434011,42.77,75694.24,3.0,-0.33673,0.00012,25.5845]
[1776574439046,42.76,75693.66,3.0,-0.33678,0.00012,25.58607]
[1776574447102,42.76,75693.65,3.0,-0.33677,0.00012,25.5856]
[1776574454574,42.76,75693.61,3.0,-0.33677,0.00012,25.58567]
[1776574454650,42.75,75693.61,3.0,-0.33676,0.00012,25.58522]
[1776574457359,42.75,75696.48,3.0,-0.3364,0.00012,25.57578]
[1776574457402,42.75,75695.76,3.0,-0.33649,0.00012,25.57805]
[1776574458293,42.75,75695.76,3.0,-0.33649,0.00012,25.57805]
[1776574460952,42.75,75693.3,3.0,-0.33679,0.00012,25.58602]
[1776574461006,42.75,75692.7,3.0,-0.33686,0.00012,25.58798]
[1776574461201,42.75,75696.02,3.0,-0.33646,0.00012,25.57715]
[1776574466910,42.75,75698.6,3.0,-0.33613,0.00012,25.56843]
[1776574472804,42.74,75702.74,3.0,-0.3356,0.00012,25.55122]
[1776574478320,42.74,75700.66,3.0,-0.33584,0.00012,25.55765]
[1776574480392,42.74,75700.66,3.0,-0.33584,0.00012,25.55765]
[1776574480493,42.74,75700.66,3.0,-0.33584,0.00012,25.55753]
[1776574484290,42.74,75696.12,3.0,-0.33639,0.00012,25.57227]
[1776574491411,42.74,75694.56,3.0,-0.33658,0.00012,25.57748]
[1776574495493,42.74,75694.3,3.0,-0.33661,0.00012,25.57837]
[1776574501953,42.74,75694.3,3.0,-0.33661,0.00012,25.57842]
[1776574502017,42.74,75694.3,3.0,-0.33661,0.00012,25.57842]
[1776574502049,42.73,75693.75,3.0,-0.33667,0.00012,25.57985]
[1776574503761,42.73,75687.76,3.0,-0.3374,0.00012,25.59935]
[1776574509947,42.73,75681.81,3.0,-0.33811,0.00012,25.61818]
[1776574514975,42.72,75682.13,3.0,-0.33805,0.00012,25.61662]
[1776574515270,42.72,75682.13,3.0,-0.33805,0.00012,25.61662]
[1776574516479,42.72,75682.13,3.0,-0.33805,0.00012,25.61662]
[1776574516570,42.72,75682.13,3.0,-0.33805,0.00012,25.61662]
[1776574516662,42.72,75682.13,3.0,-0.33805,0.00012,25.61662]
[1776574516704,42.72,75682.13,3.0,-0.33805,0.00012,25.61662]
[1776574516710,42.72,75684.74,3.0,-0.33773,0.00012,25.60802]
[1776574519607,42.72,75693.9,3.0,-0.3366,0.00012,25.57793]
[1776574526656,42.71,75695.42,3.0,-0.3364,0.00012,25.57243]
[1776574531691,42.71,75694.61,3.0,-0.33647,0.00012,25.57139]
[1776574533024,42.71,75694.61,3.0,-0.33647,0.00012,25.57139]
[1776574533705,42.71,75690.0,3.0,-0.33703,0.00012,25.58636]
[1776574536769,42.71,75691.39,3.0,-0.33685,0.00012,25.58168]
[1776574540867,42.71,75691.4,3.0,-0.33685,0.00012,25.58157]
[1776574546796,42.7,75691.85,3.0,-0.33679,0.00012,25.57981]
[1776574554851,42.7,75691.96,3.0,-0.33676,0.00012,25.57913]
[1776574556110,42.7,75691.96,3.0,-0.33676,0.00012,25.57913]
[1776574557042,42.7,75691.96,3.0,-0.33676,0.00012,25.57913]
[1776574556865,42.7,75696.37,3.0,-0.33622,0.00012,25.5646]
[1776574559349,42.7,75701.73,3.0,-0.33556,0.00012,25.54688]
[1776574560547,42.7,75702.89,3.0,-0.33542,0.00012,25.54301]
[1776574565928,42.69,75699.36,3.0,-0.33584,0.00012,25.55429]
[1776574570964,42.69,75698.44,3.0,-0.33594,0.00012,25.55704]
[1776574575998,42.69,75698.37,3.0,-0.33594,0.00012,25.55698]
[1776574578546,42.69,75698.37,3.0,-0.33594,0.00012,25.55698]
[1776574578548,42.69,75698.37,3.0,-0.33594,0.00012,25.55698]
[1776574579021,42.69,75694.5,3.0,-0.33641,0.00012,25.56949]
[1776574584058,42.69,75690.8,3.0,-0.33686,0.00012,25.5817]
[1776574591107,42.69,75690.8,3.0,-0.33685,0.00012,25.57855]
[1776574597149,42.69,75690.95,3.0,-0.33684,0.00012,25.57819]
[1776574598735,42.69,75690.95,3.0,-0.33684,0.00012,25.57819]
[1776574604199,42.69,75695.33,3.0,-0.33631,0.00012,25.56396]
[1776574615749,42.69,75696.67,3.0,-0.33614,0.00012,25.55964]
[1776574621318,42.7,75697.73,3.0,-0.33602,0.00012,25.5564]
[1776574626353,42.7,75701.94,3.0,-0.33551,0.00012,25.5427]
[1776574629591,42.7,75701.5,3.0,-0.33557,0.00012,25.54422]
[1776574629692,42.7,75701.54,3.0,-0.33557,0.00012,25.54412]
[1776574631656,42.7,75701.91,3.0,-0.33552,0.00012,25.54294]
[1776574631757,42.7,75701.87,3.0,-0.33553,0.00012,25.54299]
[1776574637430,42.7,75700.11,3.0,-0.33574,0.00012,25.5488]
[1776574645486,42.7,75699.36,3.0,-0.33583,0.00012,25.55127]
[1776574650521,42.7,75698.57,3.0,-0.33593,0.00012,25.55388]
[1776574655557,42.7,75699.04,3.0,-0.33586,0.00012,25.54908]
[1776574664620,42.7,75699.47,3.0,-0.33581,0.00012,25.54769]
[1776574669655,42.7,75699.4,3.0,-0.33581,0.00012,25.54792]
[1776574674690,42.7,75699.1,3.0,-0.33585,0.00012,25.54888]
[1776574676587,42.7,75699.22,3.0,-0.33584,0.00012,25.54848]
[1776574678240,42.7,75699.22,3.0,-0.33583,0.00012,25.54847]
[1776574680978,42.7,75699.22,3.0,-0.33583,0.00012,25.54846]
[1776574686774,42.7,75696.64,3.0,-0.33615,0.00012,25.55684]
[1776574691809,42.7,75697.08,3.0,-0.33609,0.00012,25.55537]
[1776574699865,42.7,75697.59,3.0,-0.33603,0.00012,25.5537]
[1776574706915,42.7,75700.62,3.0,-0.33566,0.00012,25.54382]
[1776574708779,42.7,75700.19,3.0,-0.33572,0.00012,25.54525]
[1776574713964,42.7,75698.4,3.0,-0.33592,0.00012,25.5479]
[1776574719000,42.7,75698.58,3.0,-0.3359,0.00012,25.54736]
[1776574727058,42.7,75698.62,3.0,-0.3359,0.00012,25.5473]
[1776574737129,42.7,75698.62,3.0,-0.3359,0.00012,25.54737]
[1776574747198,42.7,75698.62,3.0,-0.3359,0.00012,25.54742]
[1776574753240,42.7,75698.55,3.0,-0.33591,0.00012,25.54767]
[1776574762303,42.7,75698.13,3.0,-0.33596,0.00012,25.54908]
[1776574772373,42.7,75698.49,3.0,-0.3359,0.00012,25.5446]
[1776574779422,42.7,75698.53,3.0,-0.3359,0.00012,25.54448]
[1776574784457,42.7,75698.08,3.0,-0.33595,0.00012,25.54596]
[1776574793520,42.7,75697.94,3.0,-0.33597,0.00012,25.54642]
[1776574798555,42.7,75697.91,3.0,-0.33598,0.00012,25.54652]
[1776574803590,42.7,75695.48,3.0,-0.33627,0.00012,25.55448]
[1776574809514,42.7,75692.97,3.0,-0.33658,0.00012,25.56264]
[1776574811895,42.7,75691.99,3.0,-0.33669,0.00012,25.56579]
[1776574811911,42.7,75691.99,3.0,-0.33669,0.00012,25.56579]
[1776574811930,42.7,75691.99,3.0,-0.33669,0.00012,25.56579]
[1776574813933,42.7,75683.34,3.0,-0.33775,0.00012,25.59397]
[1776574818549,42.7,75681.35,3.0,-0.338,0.00012,25.60063]
[1776574818630,42.7,75681.35,3.0,-0.338,0.00012,25.60063]
[1776574818692,42.7,75681.35,3.0,-0.338,0.00012,25.60063]
[1776574818731,42.7,75681.35,3.0,-0.338,0.00012,25.60063]
[1776574818793,42.7,75686.6,3.0,-0.33736,0.00012,25.58364]
[1776574819702,42.7,75694.8,3.0,-0.33636,0.00012,25.55682]
[1776574820836,42.7,75694.8,3.0,-0.33636,0.00012,25.55682]
[1776574827758,42.7,75696.91,3.0,-0.33609,0.00012,25.54947]
[1776574829006,42.7,75696.91,3.0,-0.33609,0.00012,25.54947]
[1776574829039,42.7,75697.39,3.0,-0.33602,0.00012,25.54779]
[1776574831285,42.7,75697.11,3.0,-0.33606,0.00012,25.54871]
[1776574836821,42.7,75702.83,3.0,-0.33534,0.00012,25.52646]
[1776574839008,42.7,75703.16,3.0,-0.3353,0.00012,25.52536]
[1776574839052,42.7,75703.16,3.0,-0.3353,0.00012,25.52534]
[1776574845224,42.69,75703.45,3.0,-0.33526,0.00012,25.52429]
[1776574847410,42.69,75703.38,3.0,-0.33527,0.00012,25.52442]
[1776574852933,42.69,75704.31,3.0,-0.33515,0.00012,25.52122]
[1776574857968,42.69,75704.45,3.0,-0.33513,0.00012,25.52067]
[1776574863003,42.69,75704.73,3.0,-0.33509,0.00012,25.51969]
[1776574868039,42.69,75705.13,3.0,-0.33504,0.00012,25.51833]
[1776574873074,42.69,75705.63,3.0,-0.33498,0.00012,25.51664]
[1776574878109,42.69,75705.75,3.0,-0.33496,0.00012,25.51622]
[1776574883143,42.69,75705.64,3.0,-0.33498,0.00012,25.51657]
[1776574888179,42.69,75706.97,3.0,-0.33481,0.00012,25.51217]
[1776574894222,42.69,75706.46,3.0,-0.33486,0.00012,25.51057]
[1776574898274,42.69,75707.04,3.0,-0.33479,0.00012,25.50866]
[1776574898689,42.69,75706.46,3.0,-0.33486,0.00012,25.51058]
[1776574904292,42.69,75713.23,3.0,-0.33404,0.00012,25.48828]
[1776574910334,42.69,75713.21,3.0,-0.33405,0.00012,25.48849]
[1776574912341,42.69,75713.21,3.0,-0.33405,0.00012,25.48849]
[1776574917643,42.69,75713.48,3.0,-0.33402,0.00012,25.48775]
[1776574918080,42.69,75713.48,3.0,-0.33402,0.00012,25.48775]
[1776574922092,42.7,75719.07,3.0,-0.33335,0.00012,25.46934]
[1776574923808,42.7,75718.89,3.0,-0.33337,0.00012,25.46999]
[1776574926147,42.7,75713.46,3.0,-0.33403,0.00012,25.48815]
[1776574932488,42.7,75713.54,3.0,-0.33403,0.00012,25.48806]
[1776574934914,42.7,75713.07,3.0,-0.33409,0.00012,25.48964]
[1776574935750,42.7,75712.98,3.0,-0.3341,0.00012,25.48996]
[1776574937262,42.7,75712.61,3.0,-0.33415,0.00012,25.49121]
[1776574943565,42.7,75706.84,3.0,-0.33485,0.00012,25.5104]
[1776574946344,42.7,75706.83,3.0,-0.33485,0.00012,25.51043]
[1776574946351,42.7,75706.83,3.0,-0.33485,0.00012,25.51043]
[1776574946391,42.7,75706.83,3.0,-0.33485,0.00012,25.51043]
[1776574946400,42.7,75706.83,3.0,-0.33485,0.00012,25.51043]
[1776574946459,42.7,75706.83,3.0,-0.33485,0.00012,25.51043]
[1776574946468,42.7,75706.83,3.0,-0.33485,0.00012,25.51043]
[1776574946575,42.7,75706.83,3.0,-0.33485,0.00012,25.51044]
[1776574946615,42.7,75706.83,3.0,-0.33485,0.00012,25.51044]
[1776574946641,42.7,75706.83,3.0,-0.33485,0.00012,25.51044]
[1776574946662,42.7,75706.83,3.0,-0.33485,0.00012,25.51044]
[1776574946910,42.7,75706.83,3.0,-0.33485,0.00012,25.51044]
[1776574946970,42.7,75686.82,3.0,-0.33729,0.00012,25.57603]
[1776574947904,42.7,75686.82,3.0,-0.33729,0.00012,25.57603]
[1776574948094,42.7,75686.82,3.0,-0.33729,0.00012,25.57603]
[1776574948434,42.7,75686.82,3.0,-0.33729,0.00012,25.57603]
[1776574948175,42.7,75621.69,3.0,-0.34529,0.00012,25.78269]
[1776574948888,42.7,75621.69,3.0,-0.34529,0.00012,25.78269]
[1776574949080,42.7,75599.46,3.0,-0.34803,0.00012,25.85088]
[1776574949696,42.7,75599.46,3.0,-0.34803,0.00012,25.85088]
[1776574950223,42.7,75593.93,3.0,-0.34872,0.00012,25.86764]
[1776574950661,42.7,75593.93,3.0,-0.34872,0.00012,25.86764]
[1776574951640,42.7,75592.74,3.0,-0.34885,0.00012,25.86795]
[1776574951860,42.7,75592.74,3.0,-0.34885,0.00012,25.86795]
[1776574952417,42.7,75592.74,3.0,-0.34885,0.00012,25.86795]
[1776574956904,42.7,75591.91,3.0,-0.34895,0.00012,25.87048]
[1776574962707,42.7,75591.95,3.0,-0.34894,0.00012,25.87018]
[1776574967742,42.7,75590.91,3.0,-0.34907,0.00012,25.8732]
[1776574972777,42.69,75594.34,3.0,-0.34864,0.00012,25.86273]
[1776574973528,42.69,75594.34,3.0,-0.34864,0.00012,25.86273]
[1776574976224,42.69,75594.26,3.0,-0.34865,0.00012,25.86294]
[1776574976290,42.69,75594.26,3.0,-0.34865,0.00012,25.86294]
[1776574976369,42.69,75594.17,3.0,-0.34866,0.00012,25.86318]
[1776574976805,42.69,75582.59,3.0,-0.35009,0.00012,25.89807]
[1776574977812,42.69,75573.69,3.0,-0.3512,0.00012,25.92464]
[1776574982848,42.69,75570.48,3.0,-0.35159,0.00012,25.93397]
[1776574985193,42.69,75568.77,3.0,-0.3518,0.00012,25.93899]
[1776574985277,42.69,75569.03,3.0,-0.35176,0.00012,25.93812]
[1776574986876,42.69,75578.51,3.0,-0.35058,0.00012,25.90983]
[1776574988071,42.69,75578.51,3.0,-0.35058,0.00012,25.90983]
[1776574988532,42.69,75578.51,3.0,-0.35058,0.00012,25.90983]
[1776574988890,42.69,75582.4,3.0,-0.3501,0.00012,25.89808]
[1776574993924,42.69,75584.72,3.0,-0.34982,0.00012,25.89133]
[1776574998963,42.69,75583.56,3.0,-0.34997,0.00012,25.89501]
[1776575003998,42.69,75582.4,3.0,-0.35012,0.00012,25.89867]
[1776575014068,42.7,75581.84,3.0,-0.35019,0.00012,25.89745]
[1776575018096,42.7,75574.34,3.0,-0.35112,0.00012,25.91997]
[1776575023130,42.7,75575.76,3.0,-0.35095,0.00012,25.91583]
[1776575026212,42.7,75579.02,3.0,-0.35055,0.00012,25.90612]
[1776575032194,42.71,75581.24,3.0,-0.35028,0.00012,25.8998]
[1776575038236,42.71,75581.89,3.0,-0.35021,0.00012,25.89817]
[1776575044279,42.71,75581.9,3.0,-0.35022,0.00012,25.89844]
[1776575049314,42.72,75581.25,3.0,-0.35031,0.00012,25.90064]
[1776575050478,42.72,75581.25,3.0,-0.35031,0.00012,25.90064]
[1776575050542,42.72,75580.05,3.0,-0.35046,0.00012,25.90427]
[1776575051617,42.72,75576.35,3.0,-0.35093,0.00012,25.91549]
[1776575052335,42.72,75574.65,3.0,-0.35114,0.00012,25.92062]
[1776575057370,42.72,75573.64,3.0,-0.35128,0.00012,25.92396]
[1776575062405,42.73,75573.73,3.0,-0.35128,0.00012,25.92401]
[1776575067440,42.73,75578.3,3.0,-0.35073,0.00012,25.91076]
[1776575072475,42.74,75580.55,3.0,-0.35045,0.00012,25.90117]
[1776575078518,42.74,75578.93,3.0,-0.35067,0.00012,25.90648]
[1776575083553,42.75,75577.31,3.0,-0.35088,0.00012,25.91167]
[1776575088588,42.75,75577.99,3.0,-0.35081,0.00012,25.91]
[1776575094631,42.76,75578.61,3.0,-0.35075,0.00012,25.90858]
[1776575099665,42.76,75577.73,3.0,-0.35087,0.00012,25.91156]
[1776575105187,42.76,75577.49,3.0,-0.35091,0.00012,25.91242]
[1776575110744,42.77,75579.48,3.0,-0.35068,0.00012,25.907]
[1776575116787,42.77,75580.02,3.0,-0.35062,0.00012,25.90566]
[1776575121822,42.78,75582.63,3.0,-0.35031,0.00012,25.89811]
[1776575126857,42.78,75584.52,3.0,-0.35008,0.00012,25.89274]
[1776575131633,42.78,75583.25,3.0,-0.35025,0.00012,25.89665]
[1776575141962,42.79,75575.59,3.0,-0.35122,0.00012,25.91725]
[1776575145782,42.79,75575.59,3.0,-0.35122,0.00012,25.91725]
[1776575145990,42.8,75574.02,3.0,-0.35143,0.00012,25.92226]
[1776575147091,42.8,75574.02,3.0,-0.35143,0.00012,25.92226]
[1776575147105,42.8,75570.7,3.0,-0.35185,0.00012,25.93225]
[1776575153041,42.81,75570.89,3.0,-0.35185,0.00012,25.9324]
[1776575157146,42.81,75569.98,3.0,-0.35198,0.00012,25.93544]
[1776575157178,42.82,75569.52,3.0,-0.35204,0.00012,25.93691]
[1776575163112,42.83,75563.15,3.0,-0.35286,0.00012,25.95641]
[1776575164123,42.83,75563.15,3.0,-0.35286,0.00012,25.95641]
[1776575164225,42.83,75562.97,3.0,-0.35288,0.00012,25.95707]
[1776575167142,42.83,75571.94,3.0,-0.35178,0.00012,25.93103]
[1776575172177,42.84,75577.66,3.0,-0.3511,0.00012,25.91478]
[1776575173781,42.84,75577.66,3.0,-0.3511,0.00012,25.91478]
[1776575179227,42.85,75577.32,3.0,-0.35117,0.00012,25.91654]
[1776575184262,42.86,75578.78,3.0,-0.35101,0.00012,25.91266]
[1776575189297,42.86,75578.77,3.0,-0.35103,0.00012,25.91314]
[1776575190540,42.86,75578.77,3.0,-0.35103,0.00012,25.91314]
[1776575197359,42.87,75579.72,3.0,-0.35092,0.00012,25.90772]
[1776575203400,42.88,75583.34,3.0,-0.35049,0.00012,25.89741]
[1776575207599,42.88,75583.39,3.0,-0.35048,0.00012,25.89734]
[1776575214479,42.88,75584.2,3.0,-0.35041,0.00012,25.89556]
[1776575219515,42.89,75584.3,3.0,-0.35041,0.00012,25.89555]
[1776575224550,42.89,75584.27,3.0,-0.35042,0.00012,25.89593]
[1776575230500,42.89,75584.27,3.0,-0.35042,0.00012,25.89593]
[1776575236634,42.9,75584.34,3.0,-0.35044,0.00012,25.89643]
[1776575242676,42.91,75584.23,3.0,-0.35047,0.00012,25.89714]
[1776575251739,42.91,75584.34,3.0,-0.35046,0.00012,25.89412]
[1776575254156,42.91,75584.37,3.0,-0.35046,0.00012,25.8941]
[1776575254342,42.91,75584.37,3.0,-0.35046,0.00012,25.8941]
[1776575259795,42.92,75585.67,3.0,-0.35032,0.00012,25.89074]
[1776575264830,42.92,75584.61,3.0,-0.35046,0.00012,25.89429]
[1776575269866,42.93,75583.45,3.0,-0.35062,0.00012,25.89813]
[1776575274902,42.93,75583.09,3.0,-0.35068,0.00012,25.89955]
[1776575282958,42.94,75583.1,3.0,-0.3507,0.00012,25.90006]
[1776575287996,42.94,75585.26,3.0,-0.35044,0.00012,25.89396]
[1776575294038,42.95,75582.64,3.0,-0.35078,0.00012,25.90211]
[1776575300080,42.95,75581.18,3.0,-0.35097,0.00012,25.90675]
[1776575306122,42.96,75581.01,3.0,-0.351,0.00012,25.90755]
[1776575314179,42.96,75580.94,3.0,-0.35101,0.00012,25.90488]
[1776575324249,42.97,75580.86,3.0,-0.35104,0.00012,25.90559]
[1776575335393,42.97,75580.94,3.0,-0.35103,0.00012,25.9054]
[1776575335451,42.97,75580.94,3.0,-0.35103,0.00012,25.9054]
[1776575335710,42.97,75580.94,3.0,-0.35103,0.00012,25.9054]
[1776575341800,42.97,75580.94,3.0,-0.35105,0.00012,25.9059]
[1776575341901,42.98,75580.94,3.0,-0.35105,0.00012,25.90592]
[1776575348422,42.98,75576.49,3.0,-0.35161,0.00012,25.91938]
[1776575352283,42.98,75576.35,3.0,-0.35163,0.00012,25.91989]
[1776575352384,42.98,75576.35,3.0,-0.35164,0.00012,25.91999]
[1776575353050,42.98,75576.35,3.0,-0.35164,0.00012,25.91999]
[1776575358492,42.98,75577.6,3.0,-0.35149,0.00012,25.91656]
[1776575363527,42.99,75577.88,3.0,-0.35147,0.00012,25.91593]
[1776575369569,42.99,75582.18,3.0,-0.35095,0.00012,25.90352]
[1776575372608,42.99,75582.18,3.0,-0.35094,0.00012,25.90036]
[1776575378633,42.99,75582.18,3.0,-0.35093,0.00012,25.90023]
[1776575383946,42.99,75582.85,3.0,-0.35084,0.00012,25.89813]
[1776575393738,42.98,75583.45,3.0,-0.35075,0.00012,25.89583]
[1776575398098,42.98,75583.56,3.0,-0.35073,0.00012,25.89531]
[1776575400745,42.98,75584.08,3.0,-0.35066,0.00012,25.89362]
[1776575402798,42.98,75584.38,3.0,-0.35062,0.00012,25.89267]
[1776575408844,42.97,75584.24,3.0,-0.35062,0.00012,25.8927]
[1776575414886,42.97,75582.79,3.0,-0.35079,0.00012,25.89657]
[1776575418991,42.96,75582.5,3.0,-0.35081,0.00012,25.89714]
[1776575427878,42.96,75582.39,3.0,-0.35081,0.00012,25.89719]
[1776575433012,42.95,75584.52,3.0,-0.35052,0.00012,25.88709]
[1776575439055,42.95,75584.32,3.0,-0.35053,0.00012,25.88736]
[1776575445812,42.95,75584.24,3.0,-0.35054,0.00012,25.88755]
[1776575452148,42.94,75584.28,3.0,-0.3505,0.00012,25.88666]
[1776575457182,42.93,75584.41,3.0,-0.35048,0.00012,25.88591]
[1776575460929,42.93,75585.44,3.0,-0.35034,0.00012,25.8827]
[1776575461363,42.93,75585.04,3.0,-0.35039,0.00012,25.88375]
[1776575462248,42.93,75587.15,3.0,-0.35013,0.00012,25.87747]
[1776575468261,42.93,75588.59,3.0,-0.34993,0.00012,25.87271]
[1776575473303,42.92,75588.7,3.0,-0.3499,0.00012,25.87205]
[1776575479345,42.92,75588.5,3.0,-0.34991,0.00012,25.87224]
[1776575485387,42.91,75587.12,3.0,-0.35007,0.00012,25.87595]
[1776575492436,42.9,75585.63,3.0,-0.35022,0.00012,25.87661]
[1776575498478,42.9,75586.38,3.0,-0.35011,0.00012,25.87393]
[1776575504520,42.89,75586.36,3.0,-0.3501,0.00012,25.87356]
[1776575510562,42.89,75586.28,3.0,-0.35009,0.00012,25.87336]
[1776575514050,42.89,75586.37,3.0,-0.35007,0.00012,25.87295]
[1776575522452,42.88,75586.43,3.0,-0.35004,0.00012,25.87213]
[1776575528689,42.87,75587.9,3.0,-0.34984,0.00012,25.8672]
[1776575531151,42.87,75588.31,3.0,-0.34979,0.00012,25.86584]
[1776575531710,42.87,75589.26,3.0,-0.34967,0.00012,25.86292]
[1776575533437,42.87,75590.97,3.0,-0.34945,0.00012,25.85771]
[1776575538759,42.86,75591.29,3.0,-0.3494,0.00012,25.8563]
[1776575546815,42.86,75591.08,3.0,-0.3494,0.00012,25.85635]
[1776575550237,42.85,75591.23,3.0,-0.34937,0.00012,25.85569]
[1776575555878,42.85,75596.69,3.0,-0.34867,0.00012,25.8356]
[1776575560023,42.85,75596.08,3.0,-0.34874,0.00012,25.83727]
[1776575565948,42.84,75596.04,3.0,-0.34873,0.00012,25.837]
[1776575572998,42.84,75596.01,3.0,-0.34872,0.00012,25.83672]
[1776575578033,42.83,75594.29,3.0,-0.34892,0.00012,25.84164]
[1776575583068,42.83,75593.87,3.0,-0.34896,0.00012,25.84264]
[1776575588103,42.83,75594.53,3.0,-0.34887,0.00012,25.84038]
[1776575593138,42.82,75592.56,3.0,-0.34911,0.00012,25.84605]
[1776575599882,42.82,75592.63,3.0,-0.34909,0.00012,25.84563]
[1776575599965,42.82,75592.56,3.0,-0.34909,0.00012,25.84569]
[1776575601194,42.82,75584.47,3.0,-0.35009,0.00012,25.86992]
[1776575602365,42.82,75584.47,3.0,-0.35009,0.00012,25.86992]
[1776575602466,42.82,75584.43,3.0,-0.3501,0.00012,25.87]
[1776575608243,42.81,75583.69,3.0,-0.35017,0.00012,25.87181]
[1776575610235,42.81,75583.69,3.0,-0.35017,0.00012,25.87181]
[1776575616299,42.81,75583.73,3.0,-0.35013,0.00012,25.86788]
[1776575622340,42.8,75583.87,3.0,-0.3501,0.00012,25.86705]
[1776575627376,42.8,75589.54,3.0,-0.34939,0.00012,25.84972]
[1776575632414,42.79,75590.32,3.0,-0.34928,0.00012,25.8471]
[1776575634946,42.79,75590.29,3.0,-0.34928,0.00012,25.84713]
[1776575641477,42.79,75589.84,3.0,-0.34932,0.00012,25.84802]
[1776575646512,42.78,75589.78,3.0,-0.34932,0.00012,25.84791]
[1776575650676,42.78,75589.97,3.0,-0.34929,0.00012,25.84722]
[1776575652075,42.78,75589.82,3.0,-0.3493,0.00012,25.84755]
[1776575657617,42.78,75590.59,3.0,-0.34919,0.00012,25.84481]
[1776575662652,42.77,75590.47,3.0,-0.3492,0.00012,25.84488]
[1776575669854,42.77,75590.32,3.0,-0.34921,0.00012,25.84509]
[1776575675742,42.76,75590.69,3.0,-0.34913,0.00012,25.84016]
[1776575677393,42.76,75590.43,3.0,-0.34916,0.00012,25.84088]
[1776575683799,42.76,75590.25,3.0,-0.34916,0.00012,25.84101]
[1776575688834,42.75,75590.1,3.0,-0.34917,0.00012,25.84116]
[1776575694876,42.75,75589.85,3.0,-0.34919,0.00012,25.84155]
[1776575699911,42.74,75589.93,3.0,-0.34916,0.00012,25.84095]
[1776575706960,42.74,75586.86,3.0,-0.34953,0.00012,25.84974]
[1776575711995,42.73,75586.88,3.0,-0.34951,0.00012,25.84935]
[1776575717030,42.73,75586.52,3.0,-0.34955,0.00012,25.85011]
[1776575727100,42.72,75586.52,3.0,-0.34952,0.00012,25.84946]
[1776575727763,42.72,75586.52,3.0,-0.34952,0.00012,25.84946]
[1776575727836,42.72,75586.52,3.0,-0.34952,0.00012,25.84946]
[1776575728107,42.72,75581.94,3.0,-0.35009,0.00012,25.86315]
[1776575729501,42.72,75577.93,3.0,-0.35059,0.00012,25.87519]
[1776575729538,42.72,75577.93,3.0,-0.35059,0.00012,25.87519]
[1776575734149,42.72,75567.38,3.0,-0.35189,0.00012,25.9034]
[1776575739184,42.72,75563.47,3.0,-0.35238,0.00012,25.91499]
[1776575744219,42.72,75556.51,3.0,-0.35325,0.00012,25.93545]
[1776575750261,42.72,75552.73,3.0,-0.35371,0.00012,25.94646]
[1776575756302,42.72,75552.88,3.0,-0.35369,0.00012,25.94596]
[1776575761762,42.72,75553.84,3.0,-0.35357,0.00012,25.94311]
[1776575761780,42.72,75553.84,3.0,-0.35357,0.00012,25.94311]
[1776575767380,42.72,75560.79,3.0,-0.35271,0.00012,25.92271]
[1776575769394,42.72,75568.01,3.0,-0.35181,0.00012,25.90143]
[1776575771527,42.72,75568.04,3.0,-0.35181,0.00012,25.90137]
[1776575771584,42.72,75568.04,3.0,-0.35181,0.00012,25.90137]
[1776575772990,42.72,75567.83,3.0,-0.35183,0.00012,25.90202]
[1776575773206,42.72,75567.83,3.0,-0.35183,0.00012,25.90202]
[1776575773310,42.72,75567.83,3.0,-0.35183,0.00012,25.90202]
[1776575773264,42.72,75572.16,3.0,-0.35129,0.00012,25.8892]
[1776575773424,42.72,75580.25,3.0,-0.35029,0.00012,25.86508]
[1776575778459,42.72,75584.2,3.0,-0.34979,0.00012,25.85302]
[1776575783494,42.72,75583.01,3.0,-0.34993,0.00012,25.85637]
[1776575788529,42.72,75583.4,3.0,-0.34987,0.00012,25.85497]
[1776575790242,42.72,75583.4,3.0,-0.34987,0.00012,25.85497]
[1776575792272,42.71,75584.16,3.0,-0.34978,0.00012,25.8526]
[1776575801620,42.71,75583.42,3.0,-0.34983,0.00012,25.85103]
[1776575807662,42.7,75584.52,3.0,-0.34969,0.00012,25.84743]
[1776575812697,42.7,75586.56,3.0,-0.34942,0.00012,25.84105]
[1776575817732,42.7,75587.58,3.0,-0.34929,0.00012,25.83775]
[1776575822767,42.7,75587.97,3.0,-0.34923,0.00012,25.83637]
[1776575827802,42.69,75587.48,3.0,-0.34929,0.00012,25.83765]
[1776575832837,42.69,75586.94,3.0,-0.34935,0.00012,25.83907]
[1776575838879,42.69,75585.87,3.0,-0.34947,0.00012,25.84204]
[1776575843914,42.69,75588.33,3.0,-0.34916,0.00012,25.8344]
[1776575848949,42.68,75588.61,3.0,-0.34911,0.00012,25.83336]
[1776575853985,42.68,75588.39,3.0,-0.34912,0.00012,25.83056]
[1776575862041,42.68,75587.95,3.0,-0.34916,0.00012,25.83155]
[1776575873118,42.67,75587.58,3.0,-0.34919,0.00012,25.83226]
[1776575881174,42.67,75586.18,3.0,-0.34936,0.00012,25.8362]
[1776575881889,42.67,75586.18,3.0,-0.34936,0.00012,25.8362]
[1776575887218,42.66,75584.04,3.0,-0.34961,0.00012,25.84242]
[1776575892252,42.66,75584.78,3.0,-0.34951,0.00012,25.84002]
[1776575897288,42.66,75584.68,3.0,-0.34952,0.00012,25.84016]
[1776575903330,42.66,75584.6,3.0,-0.34952,0.00012,25.84021]
[1776575904938,42.66,75584.81,3.0,-0.3495,0.00012,25.83954]
[1776575910378,42.66,75584.1,3.0,-0.34958,0.00012,25.84149]
[1776575911536,42.66,75584.1,3.0,-0.34958,0.00012,25.84149]
[1776575911713,42.66,75584.1,3.0,-0.34958,0.00012,25.84149]
[1776575922463,42.65,75587.07,3.0,-0.34918,0.00012,25.82894]
[1776575922896,42.65,75587.07,3.0,-0.34918,0.00012,25.82894]
[1776575923607,42.65,75587.31,3.0,-0.34915,0.00012,25.82819]
[1776575924341,42.65,75587.31,3.0,-0.34915,0.00012,25.82819]
[1776575924484,42.65,75587.31,3.0,-0.34915,0.00012,25.82819]
[1776575930521,42.65,75586.35,3.0,-0.34926,0.00012,25.83091]
[1776575933924,42.65,75585.98,3.0,-0.34931,0.00012,25.83198]
[1776575935839,42.65,75586.15,3.0,-0.34929,0.00012,25.83141]
[1776575941598,42.65,75585.44,3.0,-0.34937,0.00012,25.83339]
[1776575947640,42.64,75585.28,3.0,-0.34938,0.00012,25.83372]
[1776575953681,42.64,75584.56,3.0,-0.34947,0.00012,25.83575]
[1776575958717,42.64,75584.11,3.0,-0.34952,0.00012,25.83698]
[1776575963754,42.64,75584.68,3.0,-0.34944,0.00012,25.83513]
[1776575968790,42.64,75584.68,3.0,-0.34944,0.00012,25.83503]
[1776575970247,42.64,75584.68,3.0,-0.34944,0.00012,25.83503]
[1776575975839,42.64,75584.41,3.0,-0.34945,0.00012,25.83244]
[1776575981881,42.64,75586.17,3.0,-0.34923,0.00012,25.82703]
[1776575991952,42.63,75586.2,3.0,-0.34922,0.00012,25.82677]
[1776575996987,42.63,75585.99,3.0,-0.34924,0.00012,25.82731]
[1776576002025,42.63,75585.82,3.0,-0.34926,0.00012,25.82772]
[1776576007062,42.63,75587.34,3.0,-0.34907,0.00012,25.82302]
[1776576013103,42.63,75587.7,3.0,-0.34902,0.00012,25.82182]
[1776576015040,42.63,75587.7,3.0,-0.34902,0.00012,25.82182]
[1776576015353,42.63,75587.7,3.0,-0.34902,0.00012,25.82182]
[1776576018450,42.63,75588.28,3.0,-0.34894,0.00012,25.81999]
[1776576026194,42.62,75587.77,3.0,-0.349,0.00012,25.82135]
[1776576033244,42.62,75587.66,3.0,-0.34899,0.00012,25.81826]
[1776576038279,42.62,75587.59,3.0,-0.349,0.00012,25.81837]
[1776576044321,42.62,75587.86,3.0,-0.34896,0.00012,25.81744]
[1776576049356,42.62,75587.41,3.0,-0.34901,0.00012,25.81871]
[1776576054390,42.62,75587.57,3.0,-0.34899,0.00012,25.81813]
[1776576059426,42.62,75587.5,3.0,-0.349,0.00012,25.81825]
[1776576065468,42.62,75587.79,3.0,-0.34896,0.00012,25.81726]
[1776576067753,42.62,75587.5,3.0,-0.34899,0.00012,25.81811]
[1776576074531,42.61,75585.52,3.0,-0.34923,0.00012,25.82395]
[1776576079566,42.61,75584.2,3.0,-0.34939,0.00012,25.82783]
[1776576081314,42.61,75583.8,3.0,-0.34944,0.00012,25.82901]
[1776576086267,42.61,75583.97,3.0,-0.34941,0.00012,25.82838]
[1776576087897,42.61,75583.76,3.0,-0.34944,0.00012,25.82896]
[1776576090256,42.61,75583.76,3.0,-0.34944,0.00012,25.82896]
[1776576093001,42.61,75583.68,3.0,-0.34943,0.00012,25.82582]
[1776576093798,42.61,75583.68,3.0,-0.34943,0.00012,25.82582]
[1776576097173,42.61,75583.83,3.0,-0.34941,0.00012,25.8253]
[1776576098443,42.61,75583.65,3.0,-0.34943,0.00012,25.82579]
[1776576099067,42.61,75583.65,3.0,-0.34943,0.00012,25.82577]
[1776576099535,42.61,75583.65,3.0,-0.34943,0.00012,25.82577]
[1776576103354,42.61,75583.65,3.0,-0.34943,0.00012,25.82571]
[1776576109777,42.6,75584.94,3.0,-0.34926,0.00012,25.82164]
[1776576114812,42.6,75584.75,3.0,-0.34928,0.00012,25.82212]
[1776576120274,42.6,75584.74,3.0,-0.34928,0.00012,25.82208]
[1776576125889,42.6,75585.44,3.0,-0.34919,0.00012,25.81983]
[1776576130924,42.6,75586.04,3.0,-0.34911,0.00012,25.81793]
[1776576136080,42.6,75586.04,3.0,-0.34911,0.00012,25.81786]
[1776576137916,42.6,75585.78,3.0,-0.34914,0.00012,25.8186]
[1776576143008,42.6,75590.32,3.0,-0.34857,0.00012,25.80478]
[1776576148043,42.6,75590.57,3.0,-0.34854,0.00012,25.80398]
[1776576149619,42.6,75590.57,3.0,-0.34854,0.00012,25.80398]
[1776576149942,42.6,75590.86,3.0,-0.3485,0.00012,25.80309]
[1776576155092,42.6,75591.14,3.0,-0.34845,0.00012,25.79892]
[1776576155837,42.6,75591.14,3.0,-0.34845,0.00012,25.79892]
[1776576157964,42.6,75590.6,3.0,-0.34852,0.00012,25.80055]
[1776576169189,42.59,75591.11,3.0,-0.34845,0.00012,25.7989]
[1776576174225,42.59,75591.11,3.0,-0.34845,0.00012,25.79885]
[1776576179260,42.59,75591.35,3.0,-0.34842,0.00012,25.79808]
[1776576185302,42.59,75591.0,3.0,-0.34846,0.00012,25.79909]
[1776576187722,42.59,75591.0,3.0,-0.34846,0.00012,25.79909]
[1776576190509,42.59,75591.0,3.0,-0.34846,0.00012,25.79905]
[1776576196379,42.59,75591.19,3.0,-0.34843,0.00012,25.79839]
[1776576203462,42.59,75591.09,3.0,-0.34844,0.00012,25.79868]
[1776576203615,42.59,75591.09,3.0,-0.34844,0.00012,25.79868]
[1776576213572,42.59,75592.84,3.0,-0.34822,0.00012,25.79328]
[1776576214794,42.59,75592.84,3.0,-0.3482,0.00012,25.78995]
[1776576225582,42.59,75592.84,3.0,-0.3482,0.00012,25.78986]
[1776576233639,42.59,75592.81,3.0,-0.3482,0.00012,25.78988]
[1776576238674,42.59,75592.84,3.0,-0.3482,0.00012,25.78974]
[1776576246153,42.59,75592.84,3.0,-0.3482,0.00012,25.78974]
[1776576247339,42.59,75592.84,3.0,-0.34819,0.00012,25.78967]
[1776576254785,42.59,75592.81,3.0,-0.34819,0.00012,25.78968]
[1776576259821,42.58,75592.92,3.0,-0.34818,0.00012,25.78929]
[1776576264946,42.58,75593.33,3.0,-0.34813,0.00012,25.788]
[1776576271905,42.58,75593.67,3.0,-0.34807,0.00012,25.78363]
[1776576276628,42.58,75593.6,3.0,-0.34808,0.00012,25.78383]
[1776576277880,42.58,75593.67,3.0,-0.34807,0.00012,25.78359]
[1776576286004,42.58,75593.53,3.0,-0.34808,0.00012,25.78395]
[1776576292047,42.58,75593.6,3.0,-0.34807,0.00012,25.7837]
[1776576297082,42.58,75593.67,3.0,-0.34806,0.00012,25.78345]
[1776576303125,42.58,75595.24,3.0,-0.34786,0.00012,25.77863]
[1776576305890,42.58,75595.46,3.0,-0.34784,0.00012,25.77796]
[1776576305970,42.58,75595.46,3.0,-0.34784,0.00012,25.77796]
[1776576311181,42.58,75597.75,3.0,-0.34755,0.00012,25.77097]
[1776576318230,42.58,75598.04,3.0,-0.34752,0.00012,25.7701]
[1776576319014,42.58,75598.04,3.0,-0.34752,0.00012,25.7701]
[1776576329307,42.58,75597.79,3.0,-0.34755,0.00012,25.77087]
[1776576331073,42.58,75597.72,3.0,-0.34756,0.00012,25.77109]
[1776576336357,42.58,75586.27,3.0,-0.34896,0.00012,25.80258]
[1776576342400,42.58,75586.38,3.0,-0.34895,0.00012,25.80211]
[1776576343692,42.58,75586.38,3.0,-0.34895,0.00012,25.80211]
[1776576349449,42.58,75586.28,3.0,-0.34895,0.00012,25.80229]
[1776576352213,42.58,75586.21,3.0,-0.34896,0.00012,25.80248]
[1776576357506,42.58,75586.06,3.0,-0.34898,0.00012,25.80286]
[1776576362541,42.58,75587.38,3.0,-0.34881,0.00012,25.79881]
[1776576367576,42.57,75587.35,3.0,-0.34881,0.00012,25.79888]
[1776576372611,42.57,75587.98,3.0,-0.34873,0.00012,25.79695]
[1776576373364,42.57,75587.98,3.0,-0.34873,0.00012,25.79695]
[1776576373984,42.57,75588.13,3.0,-0.34872,0.00012,25.7965]
[1776576379661,42.57,75588.6,3.0,-0.34866,0.00012,25.79508]
[1776576384696,42.57,75589.52,3.0,-0.34854,0.00012,25.79229]
[1776576389731,42.58,75590.68,3.0,-0.3484,0.00012,25.7888]
[1776576394766,42.58,75590.83,3.0,-0.34837,0.00012,25.78509]
[1776576400759,42.58,75593.94,3.0,-0.34798,0.00012,25.77563]
[1776576405851,42.58,75595.64,3.0,-0.34777,0.00012,25.7705]
[1776576411758,42.58,75595.26,3.0,-0.34782,0.00012,25.77173]
[1776576417927,42.58,75589.88,3.0,-0.34849,0.00012,25.78811]
[1776576422962,42.58,75593.27,3.0,-0.34807,0.00012,25.77777]
[1776576431018,42.58,75593.78,3.0,-0.34801,0.00012,25.77627]
[1776576434686,42.58,75593.78,3.0,-0.34801,0.00012,25.77627]
[1776576435997,42.58,75593.75,3.0,-0.34801,0.00012,25.7764]
[1776576441088,42.58,75593.73,3.0,-0.34802,0.00012,25.77653]
[1776576446196,42.58,75593.83,3.0,-0.34801,0.00012,25.77627]
[1776576447344,42.58,75593.87,3.0,-0.348,0.00012,25.77617]
[1776576453172,42.58,75593.87,3.0,-0.34799,0.00012,25.77301]
[1776576454484,42.58,75593.87,3.0,-0.34799,0.00012,25.77301]
[1776576465257,42.58,75593.73,3.0,-0.34802,0.00012,25.77365]
[1776576471299,42.59,75593.98,3.0,-0.34799,0.00012,25.77301]
[1776576472721,42.59,75593.98,3.0,-0.34799,0.00012,25.77301]
[1776576474134,42.59,75593.94,3.0,-0.348,0.00012,25.77317]
[1776576479355,42.59,75593.9,3.0,-0.34801,0.00012,25.77341]
[1776576483031,42.59,75593.9,3.0,-0.34801,0.00012,25.77341]
[1776576484150,42.59,75593.9,3.0,-0.34801,0.00012,25.77347]
[1776576489426,42.59,75593.9,3.0,-0.34801,0.00012,25.77358]
[1776576495468,42.59,75594.12,3.0,-0.34799,0.00012,25.77298]
[1776576501510,42.59,75594.71,3.0,-0.34792,0.00012,25.77125]
[1776576506545,42.59,75594.64,3.0,-0.34793,0.00012,25.77152]
[1776576513654,42.59,75594.71,3.0,-0.34792,0.00012,25.77133]
[1776576514966,42.59,75594.71,3.0,-0.34791,0.00012,25.76811]
[1776576516099,42.59,75594.71,3.0,-0.34791,0.00012,25.76812]
[1776576521650,42.59,75595.03,3.0,-0.34787,0.00012,25.7672]
[1776576527692,42.59,75594.99,3.0,-0.34788,0.00012,25.76737]
[1776576532375,42.59,75594.99,3.0,-0.34788,0.00012,25.76737]
[1776576533580,42.59,75594.99,3.0,-0.34788,0.00012,25.76741]
[1776576536489,42.59,75594.92,3.0,-0.34789,0.00012,25.76765]
[1776576541802,42.6,75594.78,3.0,-0.34791,0.00012,25.76812]
[1776576543535,42.6,75594.88,3.0,-0.34789,0.00012,25.76782]
[1776576549029,42.6,75594.88,3.0,-0.34789,0.00012,25.76782]
[1776576554893,42.6,75594.85,3.0,-0.3479,0.00012,25.76799]
[1776576567983,42.6,75594.88,3.0,-0.3479,0.00012,25.76795]
[1776576578055,42.6,75594.88,3.0,-0.34789,0.00012,25.76469]
[1776576588171,42.6,75594.88,3.0,-0.34789,0.00012,25.76472]
[1776576593206,42.6,75595.0,3.0,-0.34787,0.00012,25.76436]
[1776576599248,42.6,75594.88,3.0,-0.34789,0.00012,25.76474]
[1776576600257,42.6,75594.88,3.0,-0.34789,0.00012,25.76474]
[1776576600895,42.6,75594.88,3.0,-0.34789,0.00012,25.76474]
[1776576601898,42.6,75594.88,3.0,-0.34789,0.00012,25.76474]
[1776576604723,42.6,75594.88,3.0,-0.34789,0.00012,25.76475]
[1776576605835,42.6,75594.88,3.0,-0.34789,0.00012,25.76475]
[1776576611331,42.6,75594.85,3.0,-0.34789,0.00012,25.76483]
[1776576616367,42.6,75595.38,3.0,-0.34782,0.00012,25.76318]
[1776576618725,42.6,75595.42,3.0,-0.34782,0.00012,25.76305]
[1776576618979,42.6,75595.42,3.0,-0.34782,0.00012,25.76305]
[1776576619185,42.6,75595.42,3.0,-0.34782,0.00012,25.76305]
[1776576619993,42.6,75595.87,3.0,-0.34776,0.00012,25.76166]
[1776576620009,42.6,75595.87,3.0,-0.34776,0.00012,25.76166]
[1776576620185,42.6,75605.72,3.0,-0.34654,0.00012,25.73148]
[1776576624904,42.6,75610.86,3.0,-0.3459,0.00012,25.71572]
[1776576627837,42.6,75619.52,3.0,-0.34483,0.00012,25.68898]
[1776576628622,42.6,75619.62,3.0,-0.34483,0.00012,25.68879]
[1776576631188,42.6,75628.74,3.0,-0.3437,0.00012,25.66037]
[1776576631712,42.6,75628.54,3.0,-0.34371,0.00012,25.65788]
[1776576631814,42.6,75628.52,3.0,-0.34372,0.00012,25.65794]
[1776576634204,42.6,75630.48,3.0,-0.34348,0.00012,25.65188]
[1776576634706,42.61,75634.4,3.0,-0.34299,0.00012,25.63961]
[1776576635537,42.61,75637.96,3.0,-0.34256,0.00012,25.62846]
[1776576636275,42.61,75636.94,3.0,-0.34268,0.00012,25.63167]
[1776576637307,42.61,75637.11,3.0,-0.34266,0.00012,25.63111]
[1776576637365,42.61,75637.11,3.0,-0.34266,0.00012,25.63111]
[1776576638113,42.61,75637.11,3.0,-0.34266,0.00012,25.63111]
[1776576638124,42.61,75637.11,3.0,-0.34266,0.00012,25.63111]
[1776576638525,42.61,75649.55,3.0,-0.34112,0.00012,25.59163]
[1776576641723,42.61,75653.71,3.0,-0.34061,0.00012,25.5784]
[1776576647588,42.61,75650.48,3.0,-0.34101,0.00012,25.58887]
[1776576653210,42.61,75653.41,3.0,-0.34066,0.00012,25.57962]
[1776576654918,42.61,75654.71,3.0,-0.3405,0.00012,25.57552]
[1776576656869,42.61,75660.52,3.0,-0.33979,0.00012,25.55697]
[1776576656959,42.61,75660.52,3.0,-0.33979,0.00012,25.55697]
[1776576657101,42.61,75662.74,3.0,-0.33951,0.00012,25.54983]
[1776576657658,42.61,75672.74,3.0,-0.33828,0.00012,25.51753]
[1776576660510,42.61,75676.61,3.0,-0.3378,0.00012,25.50482]
[1776576660585,42.61,75676.61,3.0,-0.3378,0.00012,25.50482]
[1776576660647,42.61,75676.61,3.0,-0.3378,0.00012,25.50482]
[1776576660721,42.61,75676.61,3.0,-0.3378,0.00012,25.50482]
[1776576660747,42.61,75685.09,3.0,-0.33676,0.00012,25.47715]
[1776576661686,42.61,75693.61,3.0,-0.33571,0.00012,25.44913]
[1776576664210,42.61,75695.79,3.0,-0.33544,0.00012,25.44193]
[1776576665256,42.61,75695.64,3.0,-0.33546,0.00012,25.44242]
[1776576665886,42.61,75694.94,3.0,-0.33555,0.00012,25.44474]
[1776576667397,42.61,75689.78,3.0,-0.33618,0.00012,25.46173]
[1776576672770,42.61,75681.36,3.0,-0.33721,0.00012,25.48921]
[1776576674587,42.61,75681.13,3.0,-0.33724,0.00012,25.48993]
[1776576679819,42.61,75685.66,3.0,-0.33668,0.00012,25.47498]
[1776576684854,42.61,75686.94,3.0,-0.33652,0.00012,25.4707]
[1776576686837,42.61,75687.38,3.0,-0.33646,0.00012,25.46924]
[1776576686849,42.61,75687.38,3.0,-0.33646,0.00012,25.46924]
[1776576692207,42.6,75693.86,3.0,-0.33567,0.00012,25.44791]
[1776576694198,42.6,75695.19,3.0,-0.33549,0.00012,25.44022]
[1776576698757,42.61,75694.8,3.0,-0.33554,0.00012,25.44154]
[1776576702234,42.61,75697.17,3.0,-0.33525,0.00012,25.43374]
[1776576702886,42.61,75695.02,3.0,-0.33551,0.00012,25.44085]
[1776576707969,42.61,75692.88,3.0,-0.33577,0.00012,25.44789]
[1776576709223,42.61,75693.28,3.0,-0.33573,0.00012,25.44657]
[1776576714222,42.61,75689.78,3.0,-0.33615,0.00012,25.45804]
[1776576720101,42.6,75681.84,3.0,-0.33712,0.00012,25.48393]
[1776576724129,42.6,75674.53,3.0,-0.33802,0.00012,25.50762]
[1776576728412,42.6,75670.83,3.0,-0.33847,0.00012,25.51946]
[1776576728446,42.6,75670.83,3.0,-0.33847,0.00012,25.51946]
[1776576728579,42.6,75670.83,3.0,-0.33847,0.00012,25.51946]
[1776576728598,42.6,75670.83,3.0,-0.33847,0.00012,25.51946]
[1776576729164,42.6,75662.7,3.0,-0.33947,0.00012,25.54581]
[1776576734199,42.61,75662.39,3.0,-0.33952,0.00012,25.54714]
[1776576739234,42.61,75662.22,3.0,-0.33955,0.00012,25.54804]
[1776576742146,42.61,75662.22,3.0,-0.33955,0.00012,25.54804]
[1776576747291,42.61,75667.01,3.0,-0.33898,0.00012,25.53307]
[1776576748427,42.61,75667.66,3.0,-0.3389,0.00012,25.53103]
[1776576749305,42.61,75667.84,3.0,-0.33888,0.00012,25.5304]
[1776576749567,42.61,75667.84,3.0,-0.33888,0.00012,25.5304]
[1776576750807,42.61,75670.99,3.0,-0.33849,0.00012,25.52016]
[1776576751027,42.61,75670.99,3.0,-0.33849,0.00012,25.52016]
[1776576756353,42.61,75674.67,3.0,-0.33801,0.00012,25.5047]
[1776576761389,42.61,75678.66,3.0,-0.33752,0.00012,25.49155]
[1776576767431,42.61,75678.66,3.0,-0.33751,0.00012,25.4914]
[1776576772246,42.61,75678.8,3.0,-0.33749,0.00012,25.49086]
[1776576772268,42.61,75678.8,3.0,-0.33749,0.00012,25.49086]
[1776576772373,42.61,75677.86,3.0,-0.33761,0.00012,25.49387]
[1776576773449,42.61,75672.21,3.0,-0.3383,0.00012,25.51223]
[1776576775858,42.61,75668.8,3.0,-0.33873,0.00012,25.52346]
[1776576781529,42.61,75669.39,3.0,-0.33868,0.00012,25.52216]
[1776576786565,42.62,75668.69,3.0,-0.33878,0.00012,25.52486]
[1776576789504,42.62,75668.69,3.0,-0.33878,0.00012,25.52504]
[1776576789538,42.62,75668.69,3.0,-0.33878,0.00012,25.52504]
[1776576790137,42.62,75668.69,3.0,-0.33878,0.00012,25.52504]
[1776576790236,42.62,75668.69,3.0,-0.33878,0.00012,25.52504]
[1776576790345,42.62,75670.03,3.0,-0.33862,0.00012,25.52074]
[1776576790592,42.62,75679.39,3.0,-0.33747,0.00012,25.49035]
[1776576795631,42.62,75684.14,3.0,-0.33688,0.00012,25.47476]
[1776576800666,42.62,75684.82,3.0,-0.3368,0.00012,25.47246]
[1776576806708,42.62,75684.27,3.0,-0.33686,0.00012,25.47414]
[1776576809827,42.62,75684.61,3.0,-0.33682,0.00012,25.47299]
[1776576815771,42.62,75689.69,3.0,-0.33617,0.00012,25.45293]
[1776576820806,42.62,75689.5,3.0,-0.3362,0.00012,25.45351]
[1776576825841,42.62,75690.07,3.0,-0.33612,0.00012,25.45158]
[1776576830876,42.62,75691.15,3.0,-0.33599,0.00012,25.44799]
[1776576834940,42.62,75691.16,3.0,-0.33599,0.00012,25.44793]
[1776576840946,42.62,75688.69,3.0,-0.33629,0.00012,25.45599]
[1776576841778,42.62,75688.69,3.0,-0.33629,0.00012,25.45599]
[1776576841830,42.62,75688.69,3.0,-0.33629,0.00012,25.45599]
[1776576843902,42.61,75679.85,3.0,-0.33737,0.00012,25.48487]
[1776576843968,42.61,75678.08,3.0,-0.33759,0.00012,25.49061]
[1776576849003,42.61,75677.31,3.0,-0.33768,0.00012,25.49298]
[1776576851933,42.61,75677.24,3.0,-0.33769,0.00012,25.49316]
[1776576852035,42.61,75677.24,3.0,-0.33769,0.00012,25.49314]
[1776576854038,42.61,75685.66,3.0,-0.33665,0.00012,25.46555]
[1776576860080,42.61,75687.25,3.0,-0.33645,0.00012,25.46023]
[1776576865115,42.61,75685.55,3.0,-0.33666,0.00012,25.46573]
[1776576872164,42.61,75684.62,3.0,-0.33675,0.00012,25.46538]
[1776576882234,42.61,75684.62,3.0,-0.33675,0.00012,25.4653]
[1776576887269,42.61,75684.62,3.0,-0.33675,0.00012,25.46523]
[1776576893310,42.61,75685.1,3.0,-0.33668,0.00012,25.46358]
[1776576896713,42.61,75685.94,3.0,-0.33658,0.00012,25.46078]
[1776576899251,42.61,75686.9,3.0,-0.33646,0.00012,25.45761]
[1776576900421,42.61,75687.02,3.0,-0.33645,0.00012,25.4572]
[1776576907409,42.6,75686.85,3.0,-0.33646,0.00012,25.45765]
[1776576912444,42.6,75686.75,3.0,-0.33647,0.00012,25.4579]
[1776576926542,42.6,75686.84,3.0,-0.33645,0.00012,25.45733]
[1776576932584,42.6,75687.04,3.0,-0.33641,0.00012,25.45324]
[1776576937619,42.6,75687.32,3.0,-0.33637,0.00012,25.45222]
[1776576942654,42.6,75687.88,3.0,-0.3363,0.00012,25.45028]
[1776576947689,42.6,75687.91,3.0,-0.33629,0.00012,25.45009]
[1776576953731,42.6,75688.04,3.0,-0.33627,0.00012,25.44956]
[1776576958769,42.59,75688.53,3.0,-0.33621,0.00012,25.44786]
[1776576963806,42.59,75688.76,3.0,-0.33618,0.00012,25.44701]
[1776576968841,42.59,75687.21,3.0,-0.33636,0.00012,25.45201]
[1776576973876,42.59,75688.03,3.0,-0.33626,0.00012,25.4492]
[1776576979311,42.59,75687.95,3.0,-0.33627,0.00012,25.44939]
[1776576984489,42.59,75687.83,3.0,-0.33628,0.00012,25.44969]
[1776576984500,42.59,75687.83,3.0,-0.33628,0.00012,25.44969]
[1776576987974,42.59,75696.51,3.0,-0.33521,0.00012,25.42103]
[1776576991487,42.59,75695.93,3.0,-0.33528,0.00012,25.42295]
[1776576994215,42.59,75697.41,3.0,-0.33509,0.00012,25.41475]
[1776577001066,42.59,75697.49,3.0,-0.33508,0.00012,25.41451]
[1776577006204,42.59,75697.62,3.0,-0.33506,0.00012,25.41408]
[1776577012143,42.59,75697.91,3.0,-0.33503,0.00012,25.41312]
[1776577017178,42.59,75698.39,3.0,-0.33497,0.00012,25.41153]
[1776577020045,42.59,75695.48,3.0,-0.33532,0.00012,25.42115]
[1776577020690,42.59,75695.31,3.0,-0.33534,0.00012,25.4217]
[1776577021253,42.59,75695.31,3.0,-0.33534,0.00012,25.4217]
[1776577024247,42.59,75695.31,3.0,-0.33534,0.00012,25.42166]
[1776577030269,42.59,75691.79,3.0,-0.33577,0.00012,25.43317]
[1776577036311,42.59,75691.7,3.0,-0.33578,0.00012,25.43335]
[1776577041346,42.59,75691.2,3.0,-0.33584,0.00012,25.43495]
[1776577047388,42.59,75690.08,3.0,-0.33597,0.00012,25.43859]
[1776577055853,42.59,75690.04,3.0,-0.33598,0.00012,25.43871]
[1776577055914,42.59,75690.04,3.0,-0.33598,0.00012,25.43871]
[1776577056026,42.59,75690.04,3.0,-0.33598,0.00012,25.43871]
[1776577056451,42.59,75681.11,3.0,-0.33706,0.00012,25.46472]
[1776577057446,42.59,75681.11,3.0,-0.33706,0.00012,25.46472]
[1776577057512,42.59,75681.11,3.0,-0.33706,0.00012,25.46472]
[1776577060941,42.59,75672.64,3.0,-0.3381,0.00012,25.49229]
[1776577066521,42.58,75672.04,3.0,-0.33817,0.00012,25.4941]
[1776577068126,42.58,75672.0,3.0,-0.33818,0.00012,25.49421]
[1776577073570,42.58,75666.1,3.0,-0.3389,0.00012,25.51334]
[1776577078605,42.58,75665.26,3.0,-0.33901,0.00012,25.5161]
[1776577080152,42.58,75664.92,3.0,-0.33905,0.00012,25.5172]
[1776577080775,42.58,75669.42,3.0,-0.3385,0.00012,25.50265]
[1776577081625,42.58,75674.19,3.0,-0.33791,0.00012,25.48711]
[1776577086661,42.58,75673.97,3.0,-0.33793,0.00012,25.48767]
[1776577091696,42.58,75673.9,3.0,-0.33793,0.00012,25.48773]
[1776577093760,42.58,75673.82,3.0,-0.33794,0.00012,25.48796]
[1776577093819,42.58,75673.82,3.0,-0.33794,0.00012,25.48796]
[1776577095967,42.58,75670.16,3.0,-0.33839,0.00012,25.49979]
[1776577096069,42.58,75667.2,3.0,-0.33875,0.00012,25.50933]
[1776577101766,42.58,75664.63,3.0,-0.33906,0.00012,25.5175]
[1776577104854,42.58,75664.44,3.0,-0.33908,0.00012,25.51806]
[1776577110829,42.58,75663.48,3.0,-0.3392,0.00012,25.52114]
[1776577115866,42.58,75662.92,3.0,-0.33926,0.00012,25.51966]
[1776577120900,42.58,75662.01,3.0,-0.33937,0.00012,25.5226]
[1776577130970,42.58,75662.05,3.0,-0.33937,0.00012,25.52249]
[1776577136006,42.58,75661.26,3.0,-0.33946,0.00012,25.52506]
[1776577137283,42.58,75661.26,3.0,-0.33946,0.00012,25.52506]
[1776577140733,42.58,75661.19,3.0,-0.33947,0.00012,25.5253]
[1776577149096,42.58,75667.85,3.0,-0.33865,0.00012,25.50373]
[1776577155138,42.58,75668.43,3.0,-0.33858,0.00012,25.50183]
[1776577160173,42.58,75667.47,3.0,-0.33869,0.00012,25.50491]
[1776577165208,42.58,75667.02,3.0,-0.33875,0.00012,25.50632]
[1776577170243,42.58,75666.94,3.0,-0.33876,0.00012,25.50653]
[1776577184180,42.57,75667.23,3.0,-0.3387,0.00012,25.50224]
[1776577190383,42.57,75666.26,3.0,-0.33882,0.00012,25.50522]
[1776577195418,42.57,75666.57,3.0,-0.33878,0.00012,25.50413]
[1776577195809,42.57,75666.57,3.0,-0.33878,0.00012,25.50413]
[1776577201459,42.57,75666.43,3.0,-0.33879,0.00012,25.5045]
[1776577207502,42.57,75666.43,3.0,-0.33879,0.00012,25.50441]
[1776577217572,42.57,75666.43,3.0,-0.33878,0.00012,25.50426]
[1776577218389,42.57,75666.43,3.0,-0.33878,0.00012,25.50426]
[1776577223614,42.57,75661.52,3.0,-0.33939,0.00012,25.5203]
[1776577228649,42.57,75661.21,3.0,-0.33944,0.00012,25.52144]
[1776577233684,42.57,75661.29,3.0,-0.33942,0.00012,25.518]
[1776577238719,42.57,75659.6,3.0,-0.33963,0.00012,25.52355]
[1776577241515,42.57,75659.64,3.0,-0.33963,0.00012,25.52345]
[1776577247782,42.58,75659.78,3.0,-0.33962,0.00012,25.52345]
[1776577253824,42.58,75659.67,3.0,-0.33965,0.00012,25.52425]
[1776577261881,42.59,75659.59,3.0,-0.33968,0.00012,25.52511]
[1776577267292,42.6,75659.55,3.0,-0.3397,0.00012,25.52561]
[1776577276986,42.6,75659.26,3.0,-0.33976,0.00012,25.52726]
[1776577283774,42.6,75659.18,3.0,-0.33978,0.00012,25.52765]
[1776577288287,42.61,75658.88,3.0,-0.33983,0.00012,25.52897]
[1776577289318,42.61,75648.85,3.0,-0.34106,0.00012,25.56109]
[1776577294238,42.61,75646.99,3.0,-0.34128,0.00012,25.56363]
[1776577294338,42.61,75646.99,3.0,-0.34128,0.00012,25.56361]
[1776577300156,42.61,75646.66,3.0,-0.34134,0.00012,25.56532]
[1776577302682,42.62,75643.98,3.0,-0.34167,0.00012,25.57395]
[1776577303998,42.62,75643.73,3.0,-0.34171,0.00012,25.57495]
[1776577304838,42.62,75643.73,3.0,-0.34171,0.00012,25.57495]
[1776577304842,42.62,75643.73,3.0,-0.34171,0.00012,25.57495]
[1776577304844,42.62,75643.73,3.0,-0.34171,0.00012,25.57495]
[1776577305040,42.62,75643.02,3.0,-0.34181,0.00012,25.57745]
[1776577309619,42.63,75639.77,3.0,-0.34223,0.00012,25.58816]
[1776577309720,42.63,75639.11,3.0,-0.34232,0.00012,25.59051]
[1776577316271,42.63,75639.36,3.0,-0.3423,0.00012,25.59021]
[1776577322313,42.64,75637.25,3.0,-0.34258,0.00012,25.59734]
[1776577324346,42.64,75637.06,3.0,-0.34261,0.00012,25.59801]
[1776577325044,42.64,75638.58,3.0,-0.34242,0.00012,25.59329]
[1776577325886,42.64,75638.58,3.0,-0.34242,0.00012,25.59329]
[1776577330043,42.64,75650.57,3.0,-0.34095,0.00012,25.55549]
[1776577339479,42.64,75651.39,3.0,-0.34084,0.00012,25.55267]
[1776577344514,42.64,75650.28,3.0,-0.34097,0.00012,25.55608]
[1776577349549,42.64,75650.6,3.0,-0.34093,0.00012,25.5549]
[1776577355591,42.64,75651.48,3.0,-0.3408,0.00012,25.54858]
[1776577360626,42.63,75650.08,3.0,-0.34096,0.00012,25.5529]
[1776577367190,42.63,75650.04,3.0,-0.34097,0.00012,25.55299]
[1776577367270,42.63,75650.04,3.0,-0.34097,0.00012,25.55299]
[1776577373718,42.63,75642.83,3.0,-0.34185,0.00012,25.5758]
[1776577378279,42.63,75642.51,3.0,-0.34189,0.00012,25.57682]
[1776577384262,42.63,75635.43,3.0,-0.34277,0.00012,25.59918]
[1776577384362,42.63,75635.43,3.0,-0.34277,0.00012,25.59913]
[1776577389829,42.64,75635.29,3.0,-0.34281,0.00012,25.60027]
[1776577394627,42.64,75635.44,3.0,-0.34281,0.00012,25.60027]
[1776577394727,42.65,75635.44,3.0,-0.34281,0.00012,25.60039]
[1776577400316,42.65,75636.36,3.0,-0.34271,0.00012,25.5978]
[1776577407956,42.66,75636.29,3.0,-0.34275,0.00012,25.59905]
[1776577412990,42.67,75636.18,3.0,-0.34277,0.00012,25.59662]
[1776577419009,42.67,75636.15,3.0,-0.34279,0.00012,25.59703]
[1776577426084,42.68,75635.82,3.0,-0.34286,0.00012,25.5991]
[1776577432126,42.69,75635.8,3.0,-0.34289,0.00012,25.59978]
[1776577440182,42.7,75636.27,3.0,-0.34286,0.00012,25.59912]
[1776577445217,42.7,75636.46,3.0,-0.34285,0.00012,25.59904]
[1776577451259,42.71,75635.91,3.0,-0.34294,0.00012,25.60138]
[1776577457301,42.72,75636.09,3.0,-0.34294,0.00012,25.60141]
[1776577464350,42.73,75637.8,3.0,-0.34276,0.00012,25.59674]
[1776577469385,42.73,75638.89,3.0,-0.34264,0.00012,25.59384]
[1776577476435,42.74,75639.25,3.0,-0.34261,0.00012,25.59015]
[1776577480918,42.74,75639.25,3.0,-0.34261,0.00012,25.59015]
[1776577481008,42.75,75639.29,3.0,-0.34262,0.00012,25.59054]
[1776577481974,42.75,75639.29,3.0,-0.34262,0.00012,25.59054]
[1776577487785,42.75,75634.28,3.0,-0.34326,0.00012,25.60683]
[1776577493554,42.76,75634.21,3.0,-0.34329,0.00012,25.60781]
[1776577499596,42.77,75634.24,3.0,-0.34331,0.00012,25.60836]
[1776577505637,42.78,75634.21,3.0,-0.34334,0.00012,25.60908]
[1776577507357,42.78,75634.56,3.0,-0.3433,0.00012,25.60809]
[1776577512687,42.78,75633.61,3.0,-0.34344,0.00012,25.61168]
[1776577519661,42.79,75632.64,3.0,-0.34357,0.00012,25.61501]
[1776577525786,42.8,75629.8,3.0,-0.34396,0.00012,25.62488]
[1776577531828,42.8,75629.55,3.0,-0.34399,0.00012,25.62286]
[1776577536863,42.81,75629.41,3.0,-0.34402,0.00012,25.6237]
[1776577541898,42.81,75629.13,3.0,-0.34407,0.00012,25.62497]
[1776577549381,42.82,75629.06,3.0,-0.34409,0.00012,25.62551]
[1776577554989,42.83,75629.06,3.0,-0.34412,0.00012,25.62625]
[1776577555964,42.83,75629.06,3.0,-0.34412,0.00012,25.62625]
[1776577556065,42.83,75629.06,3.0,-0.34412,0.00012,25.62633]
[1776577564051,42.83,75630.71,3.0,-0.34394,0.00012,25.62176]
[1776577570094,42.84,75630.64,3.0,-0.34396,0.00012,25.62242]
[1776577577143,42.84,75629.89,3.0,-0.34407,0.00012,25.62526]
[1776577584192,42.85,75630.3,3.0,-0.34404,0.00012,25.62448]
[1776577589227,42.85,75629.56,3.0,-0.34414,0.00012,25.62715]
[1776577594262,42.86,75630.42,3.0,-0.34404,0.00012,25.62154]
[1776577602318,42.86,75630.49,3.0,-0.34405,0.00012,25.62192]
[1776577607353,42.87,75630.76,3.0,-0.34403,0.00012,25.62145]
[1776577615163,42.87,75631.08,3.0,-0.344,0.00012,25.62075]
[1776577615200,42.87,75631.08,3.0,-0.344,0.00012,25.62075]
[1776577615228,42.88,75631.01,3.0,-0.34402,0.00012,25.62126]
[1776577615269,42.88,75631.01,3.0,-0.34402,0.00012,25.62126]
[1776577615430,42.88,75631.01,3.0,-0.34402,0.00012,25.62126]
[1776577617547,42.88,75623.93,3.0,-0.3449,0.00012,25.64329]
[1776577625489,42.88,75619.09,3.0,-0.34551,0.00012,25.65877]
[1776577630523,42.89,75615.08,3.0,-0.34602,0.00012,25.67132]
[1776577638580,42.89,75614.71,3.0,-0.34607,0.00012,25.67278]
[1776577648650,42.89,75614.71,3.0,-0.34609,0.00012,25.67315]
[1776577656706,42.9,75614.77,3.0,-0.34608,0.00012,25.66997]
[1776577661741,42.9,75620.01,3.0,-0.34544,0.00012,25.6541]
[1776577666776,42.9,75620.05,3.0,-0.34544,0.00012,25.65422]
[1776577668504,42.9,75619.8,3.0,-0.34547,0.00012,25.65504]
[1776577670804,42.91,75630.64,3.0,-0.34414,0.00012,25.6217]
[1776577671427,42.91,75630.64,3.0,-0.34414,0.00012,25.6217]
[1776577672413,42.91,75630.78,3.0,-0.34413,0.00012,25.62134]
[1776577679867,42.91,75627.81,3.0,-0.34451,0.00012,25.63108]
[1776577683059,42.91,75627.78,3.0,-0.34452,0.00012,25.63123]
[1776577683142,42.91,75627.78,3.0,-0.34452,0.00012,25.63123]
[1776577683161,42.92,75627.78,3.0,-0.34452,0.00012,25.63141]
[1776577690944,42.92,75627.78,3.0,-0.34454,0.00012,25.63174]
[1776577696985,42.92,75627.74,3.0,-0.34455,0.00012,25.63212]
[1776577698216,42.92,75627.81,3.0,-0.34454,0.00012,25.63195]
[1776577703028,42.93,75627.74,3.0,-0.34456,0.00012,25.6324]
[1776577709070,42.93,75628.15,3.0,-0.34452,0.00012,25.63141]
[1776577714104,42.93,75631.08,3.0,-0.34415,0.00012,25.61931]
[1776577719141,42.94,75631.11,3.0,-0.34416,0.00012,25.61952]
[1776577725182,42.94,75631.15,3.0,-0.34417,0.00012,25.61975]
[1776577730849,42.94,75631.34,3.0,-0.34415,0.00012,25.61939]
[1776577731226,42.94,75630.49,3.0,-0.34426,0.00012,25.62215]
[1776577736261,42.95,75630.05,3.0,-0.34433,0.00012,25.62388]
[1776577742303,42.95,75629.91,3.0,-0.34436,0.00012,25.62474]
[1776577742887,42.95,75629.91,3.0,-0.34436,0.00012,25.62474]
[1776577742987,42.95,75629.91,3.0,-0.34437,0.00012,25.6248]
[1776577752373,42.96,75629.91,3.0,-0.34438,0.00012,25.62525]
[1776577762443,42.96,75629.91,3.0,-0.3444,0.00012,25.62575]
[1776577770160,42.97,75630.89,3.0,-0.34429,0.00012,25.62293]
[1776577770261,42.97,75630.89,3.0,-0.34429,0.00012,25.62314]
[1776577776541,42.97,75631.03,3.0,-0.34428,0.00012,25.61985]
[1776577778345,42.97,75631.03,3.0,-0.34428,0.00012,25.61985]
[1776577785410,42.98,75630.57,3.0,-0.34435,0.00012,25.62185]
[1776577786386,42.98,75630.57,3.0,-0.34435,0.00012,25.62185]
[1776577785604,42.98,75630.5,3.0,-0.34437,0.00012,25.62214]
[1776577790638,42.99,75630.61,3.0,-0.34436,0.00012,25.62206]
[1776577795674,42.99,75630.68,3.0,-0.34436,0.00012,25.6221]
[1776577800710,42.99,75631.64,3.0,-0.34425,0.00012,25.6194]
[1776577805745,42.99,75631.29,3.0,-0.34431,0.00012,25.62075]
[1776577814808,43.0,75631.32,3.0,-0.34432,0.00012,25.62114]
[1776577820850,43.0,75631.21,3.0,-0.34434,0.00012,25.62179]
[1776577826892,43.01,75631.28,3.0,-0.34435,0.00012,25.62188]
[1776577829364,43.01,75631.28,3.0,-0.34435,0.00012,25.62193]
[1776577829715,43.01,75631.28,3.0,-0.34435,0.00012,25.62193]
[1776577836962,43.01,75631.28,3.0,-0.34435,0.00012,25.61909]
[1776577842114,43.02,75631.24,3.0,-0.34436,0.00012,25.61941]
[1776577852067,43.02,75631.37,3.0,-0.34437,0.00012,25.61955]
[1776577859122,43.02,75631.37,3.0,-0.34437,0.00012,25.61955]
[1776577865552,43.03,75631.37,3.0,-0.34438,0.00012,25.62009]
[1776577866291,43.03,75631.37,3.0,-0.34438,0.00012,25.62009]
[1776577866453,43.03,75631.37,3.0,-0.34438,0.00012,25.62009]
[1776577866394,43.03,75631.37,3.0,-0.34439,0.00012,25.62029]
[1776577867172,43.03,75631.15,3.0,-0.34442,0.00012,25.62101]
[1776577873213,43.03,75631.27,3.0,-0.34442,0.00012,25.62092]
[1776577879256,43.04,75631.29,3.0,-0.34442,0.00012,25.62114]
[1776577885413,43.04,75631.2,3.0,-0.34444,0.00012,25.62155]
[1776577892347,43.04,75630.99,3.0,-0.34447,0.00012,25.61936]
[1776577898389,43.05,75630.95,3.0,-0.34448,0.00012,25.61976]
[1776577903424,43.05,75630.95,3.0,-0.34449,0.00012,25.61999]
[1776577906297,43.05,75630.95,3.0,-0.34449,0.00012,25.61999]
[1776577906416,43.05,75630.95,3.0,-0.34449,0.00012,25.61999]
[1776577906418,43.05,75630.95,3.0,-0.34449,0.00012,25.61999]
[1776577906449,43.05,75629.15,3.0,-0.34472,0.00012,25.62568]
[1776577907453,43.05,75619.68,3.0,-0.34588,0.00012,25.65479]
[1776577912488,43.05,75617.46,3.0,-0.34616,0.00012,25.66174]
[1776577917523,43.06,75611.27,3.0,-0.34693,0.00012,25.68071]
[1776577920718,43.06,75610.74,3.0,-0.347,0.00012,25.68235]
[1776577920750,43.06,75610.74,3.0,-0.347,0.00012,25.68235]
[1776577921748,43.06,75599.64,3.0,-0.34837,0.00012,25.71591]
[1776577927593,43.06,75599.45,3.0,-0.34839,0.00012,25.7164]
[1776577933635,43.06,75606.41,3.0,-0.34753,0.00012,25.69541]
[1776577938672,43.06,75606.52,3.0,-0.34752,0.00012,25.69509]
[1776577945721,43.06,75606.14,3.0,-0.34756,0.00012,25.69624]
[1776577950755,43.06,75605.42,3.0,-0.34765,0.00012,25.6984]
[1776577955262,43.06,75604.19,3.0,-0.34779,0.00012,25.69881]
[1776577960826,43.05,75601.29,3.0,-0.34814,0.00012,25.70748]
[1776577963150,43.05,75601.06,3.0,-0.34817,0.00012,25.70815]
[1776577965559,43.05,75598.4,3.0,-0.3485,0.00012,25.71612]
[1776577967271,43.05,75593.35,3.0,-0.34912,0.00012,25.73121]
[1776577967370,43.05,75593.35,3.0,-0.34912,0.00012,25.73121]
[1776577967551,43.05,75593.35,3.0,-0.34912,0.00012,25.73121]
[1776577967821,43.05,75592.41,3.0,-0.34923,0.00012,25.73396]
[1776577972910,43.05,75587.52,3.0,-0.34983,0.00012,25.74832]
[1776577977945,43.05,75588.0,3.0,-0.34976,0.00012,25.74668]
[1776577982980,43.04,75589.33,3.0,-0.34959,0.00012,25.74252]
[1776577987175,43.04,75589.41,3.0,-0.34958,0.00012,25.74217]
[1776577988622,43.04,75589.93,3.0,-0.34951,0.00012,25.74052]
[1776577994057,43.04,75590.39,3.0,-0.34945,0.00012,25.73898]
[1776578002113,43.04,75590.35,3.0,-0.34944,0.00012,25.73885]
[1776578011176,43.03,75590.52,3.0,-0.3494,0.00012,25.7348]
[1776578021246,43.03,75590.52,3.0,-0.34939,0.00012,25.73452]
[1776578029303,43.03,75590.48,3.0,-0.34938,0.00012,25.73439]
[1776578040473,43.03,75590.44,3.0,-0.34938,0.00012,25.73446]
[1776578041749,43.02,75590.44,3.0,-0.34937,0.00012,25.73419]
[1776578047429,43.02,75590.91,3.0,-0.34931,0.00012,25.73263]
[1776578050049,43.02,75590.94,3.0,-0.34931,0.00012,25.73249]
[1776578054617,43.02,75590.91,3.0,-0.3493,0.00012,25.73247]
[1776578060520,43.02,75590.77,3.0,-0.34932,0.00012,25.73271]
[1776578069583,43.01,75590.66,3.0,-0.34932,0.00012,25.7328]
[1776578077640,43.01,75589.57,3.0,-0.34943,0.00012,25.73255]
[1776578080743,43.01,75589.24,3.0,-0.34947,0.00012,25.73346]
[1776578081894,43.01,75589.24,3.0,-0.34947,0.00012,25.73346]
[1776578087710,43.01,75589.09,3.0,-0.34948,0.00012,25.7337]
[1776578092745,43.01,75589.17,3.0,-0.34947,0.00012,25.73332]
[1776578098787,43.0,75589.2,3.0,-0.34946,0.00012,25.73306]
[1776578104829,43.0,75589.2,3.0,-0.34945,0.00012,25.7329]
[1776578114900,43.0,75589.2,3.0,-0.34944,0.00012,25.73263]
[1776578124234,43.0,75589.2,3.0,-0.34944,0.00012,25.73263]
[1776578129369,42.99,75586.08,3.0,-0.34981,0.00012,25.74159]
[1776578135042,42.99,75585.29,3.0,-0.34989,0.00012,25.74045]
[1776578140077,42.99,75584.96,3.0,-0.34992,0.00012,25.74127]
[1776578149437,42.99,75584.21,3.0,-0.35001,0.00012,25.74344]
[1776578154452,42.98,75583.96,3.0,-0.35004,0.00012,25.74393]
[1776578163481,42.98,75583.92,3.0,-0.35003,0.00012,25.74377]
[1776578163526,42.98,75583.92,3.0,-0.35003,0.00012,25.74377]
[1776578163558,42.98,75583.92,3.0,-0.35003,0.00012,25.74377]
[1776578164245,42.98,75574.08,3.0,-0.35125,0.00012,25.77281]
[1776578166235,42.98,75572.63,3.0,-0.35142,0.00012,25.77705]
[1776578171429,42.98,75571.82,3.0,-0.35152,0.00012,25.77922]
[1776578174701,42.97,75570.69,3.0,-0.35165,0.00012,25.78234]
[1776578183378,42.97,75570.96,3.0,-0.35159,0.00012,25.78099]
[1776578189421,42.96,75569.1,3.0,-0.35181,0.00012,25.78614]
[1776578194455,42.96,75569.06,3.0,-0.35179,0.00012,25.78269]
[1776578199347,42.95,75568.73,3.0,-0.35182,0.00012,25.78338]
[1776578205533,42.95,75572.15,3.0,-0.35138,0.00012,25.7729]
[1776578210568,42.95,75573.46,3.0,-0.35121,0.00012,25.76877]
[1776578215603,42.94,75576.37,3.0,-0.35084,0.00012,25.75992]
[1776578220638,42.94,75580.89,3.0,-0.35027,0.00012,25.74627]
[1776578224671,42.94,75581.97,3.0,-0.35013,0.00012,25.74295]
[1776578224717,42.94,75581.97,3.0,-0.35013,0.00012,25.74295]
[1776578225688,42.94,75584.21,3.0,-0.34985,0.00012,25.73624]
[1776578231311,42.94,75587.5,3.0,-0.34944,0.00012,25.72628]
[1776578237756,42.94,75587.0,3.0,-0.3495,0.00012,25.72765]
[1776578241198,42.94,75586.93,3.0,-0.34951,0.00012,25.72783]
[1776578247827,42.93,75580.79,3.0,-0.35026,0.00012,25.74596]
[1776578252862,42.93,75583.02,3.0,-0.34996,0.00012,25.73591]
[1776578260920,42.93,75584.21,3.0,-0.34981,0.00012,25.73223]
[1776578264029,42.93,75584.21,3.0,-0.34981,0.00012,25.73223]
[1776578269440,42.93,75588.59,3.0,-0.34927,0.00012,25.71905]
[1776578275186,42.93,75588.67,3.0,-0.34925,0.00012,25.71879]
[1776578277056,42.93,75588.02,3.0,-0.34934,0.00012,25.72073]
[1776578280770,42.93,75588.1,3.0,-0.34933,0.00012,25.72048]
[1776578286096,42.93,75581.26,3.0,-0.35017,0.00012,25.74084]
[1776578292138,42.93,75583.76,3.0,-0.34986,0.00012,25.7333]
[1776578297173,42.93,75582.85,3.0,-0.34997,0.00012,25.73597]
[1776578302209,42.92,75581.89,3.0,-0.35009,0.00012,25.73876]
[1776578307244,42.92,75581.96,3.0,-0.35007,0.00012,25.73848]
[1776578312589,42.92,75582.17,3.0,-0.35003,0.00012,25.73452]
[1776578321344,42.92,75582.17,3.0,-0.35003,0.00012,25.73445]
[1776578327384,42.92,75587.86,3.0,-0.34932,0.00012,25.71739]
[1776578329610,42.92,75587.86,3.0,-0.34932,0.00012,25.71739]
[1776578332126,42.92,75585.75,3.0,-0.34958,0.00012,25.72372]
[1776578337454,42.92,75584.87,3.0,-0.34969,0.00012,25.72632]
[1776578342489,42.92,75583.22,3.0,-0.34989,0.00012,25.73121]
[1776578348535,42.92,75581.11,3.0,-0.35015,0.00012,25.73742]
[1776578354578,42.92,75581.07,3.0,-0.35016,0.00012,25.73746]
[1776578355430,42.92,75581.07,3.0,-0.35016,0.00012,25.73746]
[1776578356713,42.92,75581.07,3.0,-0.35015,0.00012,25.73744]
[1776578362634,42.92,75580.36,3.0,-0.35024,0.00012,25.73946]
[1776578363487,42.92,75580.36,3.0,-0.35024,0.00012,25.73946]
[1776578369683,42.92,75579.93,3.0,-0.35029,0.00012,25.74065]
[1776578379752,42.92,75579.93,3.0,-0.35027,0.00012,25.73725]
[1776578380760,42.92,75579.93,3.0,-0.35027,0.00012,25.73725]
[1776578381948,42.92,75579.93,3.0,-0.35027,0.00012,25.73724]
[1776578387808,42.91,75579.93,3.0,-0.35027,0.00012,25.73718]
[1776578397880,42.91,75579.93,3.0,-0.35026,0.00012,25.73708]
[1776578402744,42.91,75580.01,3.0,-0.35025,0.00012,25.7368]
[1776578403348,42.91,75579.18,3.0,-0.35036,0.00012,25.73926]
[1776578409964,42.91,75572.41,3.0,-0.35119,0.00012,25.7592]
[1776578417069,42.91,75572.38,3.0,-0.35119,0.00012,25.75919]
[1776578424966,42.91,75568.16,3.0,-0.35171,0.00012,25.77142]
[1776578435140,42.9,75568.38,3.0,-0.35164,0.00012,25.76687]
[1776578438259,42.9,75568.38,3.0,-0.35164,0.00012,25.76687]
[1776578438343,42.9,75568.35,3.0,-0.35164,0.00012,25.76683]
[1776578440356,42.9,75568.16,3.0,-0.35166,0.00012,25.76736]
[1776578440457,42.9,75568.13,3.0,-0.35167,0.00012,25.76742]
[1776578452260,42.89,75566.92,3.0,-0.35179,0.00012,25.77038]
[1776578457295,42.88,75567.1,3.0,-0.35176,0.00012,25.76957]
[1776578461561,42.88,75566.92,3.0,-0.35178,0.00012,25.76995]
[1776578461647,42.88,75566.92,3.0,-0.35178,0.00012,25.76995]
[1776578461728,42.88,75566.92,3.0,-0.35178,0.00012,25.76995]
[1776578461911,42.88,75566.92,3.0,-0.35178,0.00012,25.76995]
[1776578462010,42.88,75566.75,3.0,-0.3518,0.00012,25.77037]
[1776578463338,42.88,75558.08,3.0,-0.35288,0.00012,25.7959]
[1776578468373,42.88,75557.86,3.0,-0.35291,0.00012,25.7967]
[1776578471914,42.88,75556.96,3.0,-0.35303,0.00012,25.7994]
[1776578472637,42.88,75550.56,3.0,-0.35383,0.00012,25.81812]
[1776578474361,42.88,75542.45,3.0,-0.35484,0.00013,25.84164]
[1776578474942,42.88,75542.45,3.0,-0.35484,0.00013,25.84164]
[1776578475163,42.88,75542.38,3.0,-0.35485,0.00013,25.84183]
[1776578480458,42.89,75542.79,3.0,-0.3548,0.00013,25.84076]
[1776578483741,42.89,75536.31,3.0,-0.35561,0.00013,25.85948]
[1776578486464,42.89,75529.76,3.0,-0.35643,0.00013,25.87826]
[1776578487123,42.89,75529.65,3.0,-0.35645,0.00013,25.87858]
[1776578488514,42.89,75529.58,3.0,-0.35646,0.00013,25.87886]
[1776578495563,42.9,75529.36,3.0,-0.3565,0.00013,25.87682]
[1776578497097,42.9,75529.36,3.0,-0.3565,0.00013,25.87682]
[1776578502096,42.9,75531.28,3.0,-0.35627,0.00013,25.87177]
[1776578502611,42.91,75533.18,3.0,-0.35604,0.00013,25.86652]
[1776578503619,42.91,75540.78,3.0,-0.35509,0.00013,25.84473]
[1776578504307,42.91,75540.78,3.0,-0.35509,0.00013,25.84473]
[1776578507167,42.91,75549.73,3.0,-0.35398,0.00012,25.81892]
[1776578508521,42.91,75550.78,3.0,-0.35385,0.00012,25.81589]
[1776578509258,42.91,75552.66,3.0,-0.35362,0.00012,25.8105]
[1776578510355,42.91,75555.65,3.0,-0.35325,0.00012,25.8018]
[1776578515704,42.91,75553.32,3.0,-0.35355,0.00012,25.80887]
[1776578517311,42.91,75552.84,3.0,-0.35361,0.00012,25.8103]
[1776578521824,42.92,75552.75,3.0,-0.35363,0.00012,25.81083]
[1776578523800,42.92,75553.34,3.0,-0.35356,0.00012,25.80926]
[1776578524244,42.92,75553.58,3.0,-0.35354,0.00012,25.80869]
[1776578526463,42.92,75553.61,3.0,-0.35353,0.00012,25.80866]
[1776578530332,42.92,75554.87,3.0,-0.35338,0.00012,25.80507]
[1776578537666,42.92,75554.91,3.0,-0.35339,0.00012,25.8052]
[1776578537785,42.92,75554.91,3.0,-0.35339,0.00012,25.8052]
[1776578537908,42.92,75554.91,3.0,-0.35339,0.00012,25.8052]
[1776578539862,42.93,75563.26,3.0,-0.35235,0.00012,25.781]
[1776578544908,42.93,75569.12,3.0,-0.35163,0.00012,25.76392]
[1776578549943,42.93,75568.77,3.0,-0.35168,0.00012,25.76511]
[1776578550707,42.93,75568.77,3.0,-0.35168,0.00012,25.76511]
[1776578550753,42.93,75568.77,3.0,-0.35168,0.00012,25.76511]
[1776578550950,42.93,75569.14,3.0,-0.35164,0.00012,25.76405]
[1776578555985,42.93,75573.59,3.0,-0.35106,0.00012,25.74736]
[1776578561020,42.93,75574.69,3.0,-0.35091,0.00012,25.74388]
[1776578566055,42.92,75574.66,3.0,-0.35091,0.00012,25.74375]
[1776578571090,42.92,75577.41,3.0,-0.35056,0.00012,25.73538]
[1776578572097,42.92,75569.76,3.0,-0.35151,0.00012,25.75801]
[1776578577132,42.92,75570.7,3.0,-0.35138,0.00012,25.75496]
[1776578582167,42.91,75572.35,3.0,-0.35117,0.00012,25.74981]
[1776578585973,42.91,75572.6,3.0,-0.35113,0.00012,25.74891]
[1776578586066,42.91,75572.6,3.0,-0.35113,0.00012,25.74891]
[1776578586133,42.91,75572.6,3.0,-0.35113,0.00012,25.74891]
[1776578586145,42.91,75572.6,3.0,-0.35113,0.00012,25.74891]
[1776578586195,42.91,75561.94,3.0,-0.35245,0.00012,25.7803]
[1776578586391,42.91,75561.94,3.0,-0.35245,0.00012,25.7803]
[1776578587202,42.91,75553.86,3.0,-0.35346,0.00012,25.80389]
[1776578588245,42.91,75553.5,3.0,-0.3535,0.00012,25.80487]
[1776578589196,42.91,75553.5,3.0,-0.3535,0.00012,25.80487]
[1776578590148,42.91,75553.5,3.0,-0.3535,0.00012,25.80479]
[1776578592107,42.91,75553.29,3.0,-0.35352,0.00012,25.80528]
[1776578592131,42.91,75553.29,3.0,-0.35352,0.00012,25.80528]
[1776578596265,42.91,75542.32,3.0,-0.35489,0.00012,25.83715]
[1776578602042,42.91,75540.09,3.0,-0.35517,0.00013,25.84366]
[1776578602089,42.91,75540.09,3.0,-0.35517,0.00013,25.84366]
[1776578602150,42.91,75539.98,3.0,-0.35519,0.00013,25.844]
[1776578602442,42.91,75539.98,3.0,-0.35519,0.00013,25.844]
[1776578602867,42.91,75539.98,3.0,-0.35519,0.00013,25.844]
[1776578602877,42.91,75531.0,3.0,-0.35631,0.00013,25.86977]
[1776578603273,42.91,75531.0,3.0,-0.35631,0.00013,25.86977]
[1776578603514,42.91,75517.3,3.0,-0.35803,0.00013,25.90875]
[1776578605484,42.91,75516.45,3.0,-0.35814,0.00013,25.9112]
[1776578609148,42.91,75516.41,3.0,-0.35815,0.00013,25.91141]
[1776578609408,42.91,75515.94,3.0,-0.35822,0.00013,25.91289]
[1776578610471,42.91,75515.6,3.0,-0.35826,0.00013,25.91385]
[1776578612522,42.91,75515.74,3.0,-0.35824,0.00013,25.9135]
[1776578615434,42.92,75514.92,3.0,-0.35834,0.00013,25.91275]
[1776578616650,42.92,75514.84,3.0,-0.35835,0.00013,25.91302]
[1776578616906,42.92,75514.84,3.0,-0.35835,0.00013,25.91302]
[1776578618419,42.92,75526.33,3.0,-0.35692,0.00013,25.88068]
[1776578619248,42.92,75526.33,3.0,-0.35692,0.00013,25.88068]
[1776578624461,42.93,75522.13,3.0,-0.35746,0.00013,25.89304]
[1776578629496,42.93,75525.32,3.0,-0.35708,0.00013,25.88433]
[1776578635538,42.94,75531.53,3.0,-0.35632,0.00013,25.86711]
[1776578640573,42.94,75527.77,3.0,-0.3568,0.00013,25.87823]
[1776578641595,42.94,75527.77,3.0,-0.3568,0.00013,25.87823]
[1776578642587,42.95,75538.96,3.0,-0.35541,0.00012,25.84641]
[1776578647622,42.95,75539.41,3.0,-0.35537,0.00012,25.84563]
[1776578653291,42.96,75538.69,3.0,-0.35548,0.00012,25.84819]
[1776578656872,42.96,75538.88,3.0,-0.35547,0.00012,25.84794]
[1776578657158,42.96,75538.88,3.0,-0.35547,0.00012,25.84794]
[1776578657280,42.96,75538.88,3.0,-0.35547,0.00012,25.84794]
[1776578657308,42.96,75538.88,3.0,-0.35547,0.00012,25.84794]
[1776578657363,42.96,75538.88,3.0,-0.35547,0.00012,25.84803]
[1776578657405,42.96,75538.88,3.0,-0.35547,0.00012,25.84803]
[1776578657634,42.96,75538.88,3.0,-0.35547,0.00012,25.84803]
[1776578657755,42.96,75538.88,3.0,-0.35547,0.00012,25.84803]
[1776578657935,42.96,75538.88,3.0,-0.35547,0.00012,25.84803]
[1776578658151,42.97,75509.13,3.0,-0.3592,0.00013,25.93242]
[1776578658838,42.97,75509.13,3.0,-0.3592,0.00013,25.93242]
[1776578659072,42.97,75509.13,3.0,-0.3592,0.00013,25.93242]
[1776578659123,42.97,75509.13,3.0,-0.3592,0.00013,25.93242]
[1776578659181,42.97,75493.61,3.0,-0.36115,0.00013,25.97547]
[1776578659692,42.97,75493.61,3.0,-0.36115,0.00013,25.97547]
[1776578661067,42.97,75494.13,3.0,-0.36109,0.00013,25.97404]
[1776578661738,42.97,75495.86,3.0,-0.36087,0.00013,25.96927]
[1776578667662,42.97,75501.57,3.0,-0.36015,0.00013,25.95354]
[1776578668094,42.97,75501.57,3.0,-0.36015,0.00013,25.95354]
[1776578670143,42.97,75509.59,3.0,-0.35915,0.00013,25.93126]
[1776578671059,42.97,75512.1,3.0,-0.35884,0.00013,25.92432]
[1776578674332,42.97,75513.8,3.0,-0.35862,0.00013,25.91642]
[1776578674381,42.97,75513.8,3.0,-0.35862,0.00013,25.91642]
[1776578675928,42.97,75515.07,3.0,-0.35846,0.00013,25.9129]
[1776578682359,42.98,75516.65,3.0,-0.35827,0.00013,25.90877]
[1776578686114,42.98,75516.88,3.0,-0.35825,0.00013,25.90828]
[1776578687030,42.98,75516.92,3.0,-0.35825,0.00013,25.90832]
[1776578689036,42.98,75513.19,3.0,-0.35872,0.00013,25.91885]
[1776578690496,42.98,75508.6,3.0,-0.3593,0.00013,25.93178]
[1776578691673,42.98,75504.23,3.0,-0.35985,0.00013,25.94399]
[1776578692676,42.98,75501.79,3.0,-0.36016,0.00013,25.95079]
[1776578697980,42.99,75497.98,3.0,-0.36064,0.00013,25.96143]
[1776578701896,42.99,75497.65,3.0,-0.36068,0.00013,25.96235]
[1776578702207,42.99,75497.65,3.0,-0.36068,0.00013,25.96235]
[1776578703673,42.99,75506.86,3.0,-0.35953,0.00013,25.93687]
[1776578704530,42.99,75507.46,3.0,-0.35946,0.00013,25.93523]
[1776578707723,42.99,75506.78,3.0,-0.35954,0.00013,25.93721]
[1776578709486,42.99,75506.05,3.0,-0.35964,0.00013,25.93925]
[1776578711696,42.99,75505.17,3.0,-0.35975,0.00013,25.94181]
[1776578715246,42.99,75505.31,3.0,-0.35974,0.00013,25.94151]
[1776578721145,42.99,75505.77,3.0,-0.35969,0.00013,25.94043]
[1776578727124,43.0,75505.98,3.0,-0.35967,0.00013,25.93996]
[1776578734236,43.0,75505.87,3.0,-0.35968,0.00013,25.93729]
[1776578740279,43.0,75505.87,3.0,-0.35969,0.00013,25.93749]
[1776578749342,43.01,75505.9,3.0,-0.35969,0.00013,25.93771]
[1776578754377,43.01,75506.0,3.0,-0.35969,0.00013,25.9376]
[1776578760280,43.01,75506.25,3.0,-0.35966,0.00013,25.93704]
[1776578761597,43.01,75509.48,3.0,-0.35926,0.00013,25.92811]
[1776578762966,43.01,75516.37,3.0,-0.3584,0.00013,25.90888]
[1776578768474,43.02,75513.72,3.0,-0.35874,0.00013,25.91667]
[1776578770479,43.02,75512.29,3.0,-0.35893,0.00013,25.92072]
[1776578772003,43.02,75511.49,3.0,-0.35903,0.00013,25.923]
[1776578777538,43.02,75509.57,3.0,-0.35928,0.00013,25.92866]
[1776578782573,43.03,75509.5,3.0,-0.3593,0.00013,25.92905]
[1776578788614,43.03,75510.1,3.0,-0.35923,0.00013,25.92762]
[1776578793396,43.03,75511.13,3.0,-0.35909,0.00013,25.92161]
[1776578797678,43.04,75519.23,3.0,-0.35809,0.00013,25.89924]
[1776578798890,43.04,75519.23,3.0,-0.35809,0.00013,25.89924]
[1776578804727,43.04,75523.85,3.0,-0.35753,0.00013,25.88666]
[1776578809762,43.05,75527.58,3.0,-0.35708,0.00012,25.87644]
[1776578811784,43.05,75528.57,3.0,-0.35696,0.00012,25.8737]
[1776578817818,43.06,75532.43,3.0,-0.3565,0.00012,25.86329]
[1776578822853,43.06,75535.56,3.0,-0.35612,0.00012,25.85478]
[1776578823637,43.06,75535.56,3.0,-0.35612,0.00012,25.85478]
[1776578823831,43.06,75535.56,3.0,-0.35612,0.00012,25.85478]
[1776578823914,43.06,75535.56,3.0,-0.35612,0.00012,25.85478]
[1776578824192,43.06,75535.56,3.0,-0.35612,0.00012,25.85478]
[1776578825874,43.06,75546.06,3.0,-0.35482,0.00012,25.82498]
[1776578831916,43.07,75546.07,3.0,-0.35485,0.00012,25.8256]
[1776578836952,43.08,75542.62,3.0,-0.3553,0.00012,25.83597]
[1776578841987,43.09,75540.56,3.0,-0.35557,0.00012,25.84231]
[1776578849036,43.09,75540.14,3.0,-0.35564,0.00012,25.84405]
[1776578854071,43.1,75540.14,3.0,-0.35564,0.00012,25.84115]
[1776578854529,43.1,75540.14,3.0,-0.35564,0.00012,25.84115]
[1776578860114,43.1,75533.78,3.0,-0.35645,0.00012,25.85966]
[1776578867163,43.11,75532.13,3.0,-0.35667,0.00012,25.86472]
[1776578877233,43.12,75532.02,3.0,-0.35671,0.00012,25.86555]
[1776578881381,43.12,75532.13,3.0,-0.35669,0.00012,25.86528]
[1776578881695,43.12,75532.13,3.0,-0.3567,0.00012,25.86541]
[1776578882268,43.12,75524.8,3.0,-0.35762,0.00012,25.88616]
[1776578888326,43.12,75521.99,3.0,-0.35797,0.00012,25.89416]
[1776578891048,43.12,75521.34,3.0,-0.35805,0.00012,25.89608]
[1776578893557,43.12,75521.3,3.0,-0.35806,0.00012,25.89626]
[1776578899386,43.12,75521.8,3.0,-0.35801,0.00012,25.895]
[1776578901286,43.12,75521.8,3.0,-0.35801,0.00012,25.895]
[1776578908450,43.13,75521.74,3.0,-0.35802,0.00012,25.8954]
[1776578912867,43.13,75521.46,3.0,-0.35805,0.00012,25.89302]
[1776578918520,43.13,75521.02,3.0,-0.35811,0.00012,25.89442]
[1776578924562,43.13,75521.26,3.0,-0.35809,0.00012,25.89393]
[1776578929597,43.14,75521.5,3.0,-0.35806,0.00012,25.89341]
[1776578932929,43.14,75520.91,3.0,-0.35814,0.00012,25.89513]
[1776578939667,43.14,75521.11,3.0,-0.35812,0.00012,25.89483]
[1776578940726,43.14,75521.11,3.0,-0.35812,0.00012,25.89483]
[1776578942688,43.14,75529.46,3.0,-0.35709,0.00012,25.87145]
[1776578947723,43.15,75530.1,3.0,-0.35702,0.00012,25.8699]
[1776578949146,43.15,75530.1,3.0,-0.35702,0.00012,25.8699]
[1776578952543,43.15,75530.12,3.0,-0.35702,0.00012,25.87]
[1776578952557,43.15,75530.12,3.0,-0.35702,0.00012,25.87]
[1776578952588,43.15,75530.12,3.0,-0.35702,0.00012,25.87]
[1776578952661,43.15,75530.12,3.0,-0.35702,0.00012,25.87]
[1776578952693,43.15,75530.12,3.0,-0.35702,0.00012,25.87]
[1776578952757,43.15,75530.12,3.0,-0.35702,0.00012,25.87]
[1776578952819,43.15,75530.12,3.0,-0.35702,0.00012,25.87]
[1776578952975,43.15,75530.12,3.0,-0.35702,0.00012,25.87]
[1776578953102,43.15,75530.12,3.0,-0.35702,0.00012,25.87]
[1776578953342,43.15,75530.12,3.0,-0.35702,0.00012,25.87]
[1776578953445,43.15,75530.12,3.0,-0.35702,0.00012,25.87]
[1776578953517,43.15,75513.95,3.0,-0.35904,0.00012,25.91546]
[1776578953863,43.15,75513.95,3.0,-0.35904,0.00012,25.91546]
[1776578954185,43.15,75513.95,3.0,-0.35904,0.00012,25.91546]
[1776578954506,43.15,75513.95,3.0,-0.35904,0.00012,25.91546]
[1776578954574,43.15,75513.95,3.0,-0.35904,0.00012,25.91546]
[1776578954530,43.15,75467.71,3.0,-0.36484,0.00013,26.04147]
[1776578954653,43.15,75467.71,3.0,-0.36484,0.00013,26.04147]
[1776578955415,43.15,75467.71,3.0,-0.36484,0.00013,26.04147]
[1776578955514,43.15,75451.79,3.0,-0.36684,0.00013,26.08355]
[1776578956275,43.15,75451.79,3.0,-0.36684,0.00013,26.08355]
[1776578957302,43.15,75452.82,3.0,-0.36671,0.00013,26.08087]
[1776578957900,43.15,75454.04,3.0,-0.36656,0.00013,26.07768]
[1776578958223,43.15,75454.04,3.0,-0.36656,0.00013,26.07768]
[1776578959170,43.15,75453.95,3.0,-0.36657,0.00013,26.07791]
[1776578959222,43.15,75444.7,3.0,-0.36774,0.00013,26.10211]
[1776578960177,43.15,75444.7,3.0,-0.36774,0.00013,26.10211]
[1776578961109,43.15,75442.44,3.0,-0.36802,0.00013,26.10797]
[1776578961544,43.15,75442.44,3.0,-0.36802,0.00013,26.10797]
[1776578963269,43.15,75442.32,3.0,-0.36803,0.00013,26.10823]
[1776578963363,43.15,75442.1,3.0,-0.36806,0.00013,26.10876]
[1776578969309,43.15,75441.31,3.0,-0.36817,0.00013,26.11099]
[1776578969412,43.15,75441.31,3.0,-0.36817,0.00013,26.11099]
[1776578969513,43.15,75441.71,3.0,-0.36812,0.00013,26.11004]
[1776578970890,43.15,75448.79,3.0,-0.36723,0.00013,26.09163]
[1776578973175,43.15,75449.31,3.0,-0.36715,0.00013,26.08707]
[1776578978946,43.16,75451.31,3.0,-0.36692,0.00013,26.08226]
[1776578979698,43.16,75451.31,3.0,-0.36692,0.00013,26.08226]
[1776578979953,43.16,75451.27,3.0,-0.36693,0.00013,26.08243]
[1776578981372,43.16,75451.27,3.0,-0.36693,0.00013,26.08243]
[1776578984323,43.17,75450.99,3.0,-0.36697,0.00013,26.0834]
[1776578989532,43.17,75456.46,3.0,-0.3663,0.00013,26.06945]
[1776578991720,43.18,75456.54,3.0,-0.3663,0.00013,26.06942]
[1776578991889,43.18,75456.54,3.0,-0.3663,0.00013,26.06942]
[1776578992038,43.18,75461.23,3.0,-0.36572,0.00013,26.05722]
[1776578994052,43.18,75468.78,3.0,-0.36477,0.00013,26.03736]
[1776579001991,43.19,75468.37,3.0,-0.36484,0.00013,26.03884]
[1776579002638,43.19,75468.37,3.0,-0.36484,0.00013,26.03884]
[1776579003622,43.19,75468.37,3.0,-0.36486,0.00013,26.03922]
[1776579004111,43.2,75468.72,3.0,-0.36482,0.00013,26.03838]
[1776579009158,43.2,75466.79,3.0,-0.36508,0.00013,26.04404]
[1776579009872,43.2,75466.79,3.0,-0.36508,0.00013,26.04404]
[1776579012163,43.21,75475.14,3.0,-0.36404,0.00013,26.02195]
[1776579012269,43.21,75475.14,3.0,-0.36404,0.00013,26.02195]
[1776579012350,43.21,75475.07,3.0,-0.36406,0.00013,26.02224]
[1776579017307,43.21,75479.1,3.0,-0.36355,0.00013,26.01147]
[1776579019392,43.21,75487.38,3.0,-0.36252,0.00013,25.98917]
[1776579019399,43.21,75487.38,3.0,-0.36252,0.00013,25.98917]
[1776579019534,43.21,75487.38,3.0,-0.36252,0.00013,25.98917]
[1776579025270,43.2,75493.23,3.0,-0.36177,0.00013,25.97298]
[1776579031312,43.2,75493.37,3.0,-0.36173,0.00013,25.96915]
[1776579037353,43.2,75493.44,3.0,-0.36172,0.00013,25.96877]
[1776579042389,43.2,75493.65,3.0,-0.36168,0.00013,25.96805]
[1776579048431,43.19,75493.99,3.0,-0.36164,0.00013,25.96699]
[1776579054473,43.19,75494.07,3.0,-0.36162,0.00013,25.96667]
[1776579059636,43.19,75494.03,3.0,-0.36162,0.00013,25.96672]
[1776579060886,43.19,75494.0,3.0,-0.36163,0.00013,25.96677]
[1776579063765,43.19,75500.71,3.0,-0.36079,0.00013,25.94838]
[1776579065831,43.19,75500.97,3.0,-0.36075,0.00013,25.94767]
[1776579071593,43.19,75500.64,3.0,-0.36079,0.00013,25.94858]
[1776579076628,43.19,75500.68,3.0,-0.36079,0.00013,25.94849]
[1776579081665,43.19,75496.46,3.0,-0.36132,0.00013,25.96008]
[1776579084683,43.19,75489.35,3.0,-0.36221,0.00013,25.97942]
[1776579086169,43.19,75489.24,3.0,-0.36222,0.00013,25.9797]
[1776579087007,43.19,75489.02,3.0,-0.36225,0.00013,25.98028]
[1776579088251,43.19,75489.02,3.0,-0.36225,0.00013,25.98028]
[1776579088711,43.19,75488.91,3.0,-0.36226,0.00013,25.98061]
[1776579092258,43.19,75490.54,3.0,-0.36205,0.00013,25.97296]
[1776579092614,43.19,75490.54,3.0,-0.36205,0.00013,25.97296]
[1776579092620,43.19,75490.54,3.0,-0.36205,0.00013,25.97296]
[1776579092740,43.19,75490.85,3.0,-0.36201,0.00013,25.97213]
[1776579098782,43.19,75491.1,3.0,-0.36197,0.00013,25.97131]
[1776579105832,43.19,75492.24,3.0,-0.36182,0.00013,25.96802]
[1776579110865,43.18,75492.28,3.0,-0.36181,0.00013,25.96775]
[1776579115901,43.18,75491.95,3.0,-0.36184,0.00013,25.96848]
[1776579121943,43.18,75491.2,3.0,-0.36193,0.00013,25.97029]
[1776579126978,43.18,75491.37,3.0,-0.3619,0.00013,25.96963]
[1776579132212,43.17,75491.34,3.0,-0.3619,0.00013,25.96955]
[1776579140073,43.17,75491.41,3.0,-0.36187,0.00013,25.96898]
[1776579142886,43.17,75491.41,3.0,-0.36187,0.00013,25.96898]
[1776579149136,43.16,75496.33,3.0,-0.36124,0.00013,25.9552]
[1776579150710,43.16,75496.33,3.0,-0.36124,0.00013,25.9552]
[1776579150730,43.16,75496.33,3.0,-0.36124,0.00013,25.9552]
[1776579150915,43.16,75496.33,3.0,-0.36124,0.00013,25.95513]
[1776579151123,43.16,75496.33,3.0,-0.36124,0.00013,25.95513]
[1776579151206,43.16,75496.33,3.0,-0.36124,0.00013,25.95513]
[1776579151409,43.16,75496.33,3.0,-0.36124,0.00013,25.95513]
[1776579151410,43.16,75496.33,3.0,-0.36124,0.00013,25.95513]
[1776579151465,43.16,75479.0,3.0,-0.3634,0.00013,25.99895]
[1776579152142,43.16,75479.0,3.0,-0.3634,0.00013,25.99895]
[1776579152325,43.16,75479.0,3.0,-0.3634,0.00013,25.99895]
[1776579152342,43.16,75479.0,3.0,-0.3634,0.00013,25.99895]
[1776579152406,43.16,75479.0,3.0,-0.3634,0.00013,25.99895]
[1776579152436,43.16,75479.0,3.0,-0.3634,0.00013,25.99895]
[1776579152646,43.16,75479.0,3.0,-0.3634,0.00013,25.99895]
[1776579152683,43.16,75458.49,3.0,-0.36598,0.00013,26.05361]
[1776579153166,43.16,75450.55,3.0,-0.36698,0.00013,26.07449]
[1776579154030,43.16,75450.55,3.0,-0.36698,0.00013,26.07449]
[1776579155278,43.16,75447.63,3.0,-0.36735,0.00013,26.08217]
[1776579155353,43.16,75447.63,3.0,-0.36735,0.00013,26.08217]
[1776579156528,43.16,75446.71,3.0,-0.36746,0.00013,26.08455]
[1776579156535,43.16,75446.71,3.0,-0.36746,0.00013,26.08455]
[1776579156604,43.16,75447.29,3.0,-0.36738,0.00013,26.08298]
[1776579162688,43.16,75449.3,3.0,-0.36714,0.00013,26.078]
[1776579166013,43.17,75443.78,3.0,-0.36785,0.00013,26.09265]
[1776579168930,43.17,75446.0,3.0,-0.36758,0.00013,26.08706]
[1776579174313,43.18,75449.51,3.0,-0.36715,0.00013,26.0783]
[1776579178797,43.18,75452.46,3.0,-0.36679,0.00013,26.07081]
[1776579178802,43.18,75452.46,3.0,-0.36679,0.00013,26.07081]
[1776579178824,43.18,75452.46,3.0,-0.36679,0.00013,26.07081]
[1776579179094,43.19,75452.46,3.0,-0.3668,0.00013,26.07097]
[1776579179144,43.19,75452.46,3.0,-0.3668,0.00013,26.07097]
[1776579179348,43.19,75461.55,3.0,-0.36565,0.00013,26.04703]
[1776579181187,43.19,75464.15,3.0,-0.36533,0.00013,26.04018]
[1776579181362,43.19,75462.3,3.0,-0.36556,0.00013,26.04513]
[1776579186457,43.19,75458.74,3.0,-0.36603,0.00013,26.05492]
[1776579192448,43.2,75463.72,3.0,-0.36543,0.00013,26.04241]
[1776579194473,43.2,75463.9,3.0,-0.36541,0.00013,26.04203]
[1776579194478,43.21,75464.01,3.0,-0.3654,0.00013,26.04183]
[1776579199498,43.21,75465.07,3.0,-0.36528,0.00013,26.03938]
[1776579200600,43.21,75465.07,3.0,-0.36528,0.00013,26.03938]
[1776579200699,43.21,75465.1,3.0,-0.36528,0.00013,26.03942]
[1776579202729,43.22,75457.71,3.0,-0.36622,0.00013,26.05913]
[1776579208561,43.22,75456.63,3.0,-0.36638,0.00013,26.06244]
[1776579213596,43.23,75455.74,3.0,-0.36649,0.00013,26.0619]
[1776579218631,43.24,75454.72,3.0,-0.36663,0.00013,26.06494]
[1776579223667,43.24,75454.86,3.0,-0.36663,0.00013,26.06494]
[1776579227507,43.25,75457.16,3.0,-0.36635,0.00013,26.05912]
[1776579227695,43.25,75458.81,3.0,-0.36615,0.00013,26.05486]
[1776579232730,43.25,75459.1,3.0,-0.36613,0.00013,26.05442]
[1776579237765,43.26,75459.03,3.0,-0.36615,0.00013,26.05493]
[1776579238998,43.26,75459.03,3.0,-0.36615,0.00013,26.05493]
[1776579239780,43.26,75457.22,3.0,-0.36638,0.00013,26.05982]
[1776579244814,43.26,75456.33,3.0,-0.36651,0.00013,26.0625]
[1776579249851,43.27,75449.15,3.0,-0.36742,0.00013,26.08159]
[1776579254885,43.27,75452.25,3.0,-0.36705,0.00013,26.0738]
[1776579259921,43.28,75456.44,3.0,-0.36653,0.00013,26.06319]
[1776579264955,43.29,75452.45,3.0,-0.36705,0.00013,26.07394]
[1776579267050,43.29,75446.12,3.0,-0.36785,0.00013,26.09052]
[1776579268031,43.29,75446.12,3.0,-0.36785,0.00013,26.09052]
[1776579274892,43.29,75445.09,3.0,-0.36798,0.00013,26.09023]
[1776579280821,43.29,75444.67,3.0,-0.36804,0.00013,26.09147]
[1776579283780,43.3,75444.4,3.0,-0.36808,0.00013,26.09244]
[1776579286587,43.3,75436.9,3.0,-0.36903,0.00013,26.11188]
[1776579292496,43.3,75436.55,3.0,-0.36908,0.00013,26.11294]
[1776579298188,43.31,75435.63,3.0,-0.36921,0.00013,26.11546]
[1776579303224,43.31,75436.98,3.0,-0.36904,0.00013,26.11212]
[1776579304037,43.31,75436.98,3.0,-0.36904,0.00013,26.11212]
[1776579304902,43.31,75436.98,3.0,-0.36904,0.00013,26.11212]
[1776579304912,43.31,75436.98,3.0,-0.36904,0.00013,26.11212]
[1776579304965,43.31,75436.98,3.0,-0.36904,0.00013,26.11212]
[1776579305316,43.31,75436.8,3.0,-0.36907,0.00013,26.11263]
[1776579305415,43.31,75428.93,3.0,-0.37006,0.00013,26.13274]
[1776579307626,43.31,75423.94,3.0,-0.37069,0.00013,26.14542]
[1776579308367,43.31,75423.62,3.0,-0.37073,0.00013,26.14623]
[1776579311674,43.31,75427.72,3.0,-0.37021,0.00013,26.13584]
[1776579317589,43.31,75432.5,3.0,-0.36961,0.00013,26.12373]
[1776579318258,43.31,75432.71,3.0,-0.36959,0.00013,26.12321]
[1776579318602,43.31,75432.71,3.0,-0.36959,0.00013,26.12321]
[1776579318661,43.31,75432.71,3.0,-0.36959,0.00013,26.12321]
[1776579319282,43.31,75429.6,3.0,-0.36998,0.00013,26.13116]
[1776579322176,43.31,75429.22,3.0,-0.37003,0.00013,26.13215]
[1776579322374,43.31,75420.7,3.0,-0.3711,0.00013,26.15375]
[1776579327411,43.31,75414.88,3.0,-0.37183,0.00013,26.16833]
[1776579328493,43.31,75414.88,3.0,-0.37183,0.00013,26.16833]
[1776579328672,43.31,75414.88,3.0,-0.37183,0.00013,26.16833]
[1776579328754,43.31,75414.88,3.0,-0.37183,0.00013,26.16833]
[1776579328832,43.31,75414.88,3.0,-0.37183,0.00013,26.16833]
[1776579329019,43.31,75414.88,3.0,-0.37183,0.00013,26.16833]
[1776579329304,43.31,75415.2,3.0,-0.37179,0.00013,26.16749]
[1776579329867,43.31,75381.53,3.0,-0.37605,0.00013,26.25043]
[1776579330203,43.31,75381.53,3.0,-0.37605,0.00013,26.25043]
[1776579330532,43.31,75381.53,3.0,-0.37605,0.00013,26.25043]
[1776579330546,43.31,75381.53,3.0,-0.37605,0.00013,26.25043]
[1776579330554,43.31,75381.53,3.0,-0.37605,0.00013,26.25043]
[1776579330724,43.31,75381.53,3.0,-0.37605,0.00013,26.25043]
[1776579331035,43.31,75381.53,3.0,-0.37605,0.00013,26.25043]
[1776579330742,43.31,75356.47,3.0,-0.37922,0.00013,26.31013]
[1776579331149,43.31,75356.47,3.0,-0.37922,0.00013,26.31013]
[1776579331911,43.31,75356.47,3.0,-0.37922,0.00013,26.31013]
[1776579332174,43.31,75352.4,3.0,-0.37973,0.00013,26.3165]
[1776579332525,43.31,75352.4,3.0,-0.37973,0.00013,26.3165]
[1776579332985,43.31,75342.08,3.0,-0.38104,0.00013,26.34055]
[1776579333218,43.31,75342.08,3.0,-0.38104,0.00013,26.34055]
[1776579333698,43.31,75342.08,3.0,-0.38104,0.00013,26.34055]
[1776579333982,43.31,75339.73,3.0,-0.38134,0.00013,26.346]
[1776579334776,43.31,75339.73,3.0,-0.38134,0.00013,26.346]
[1776579334824,43.31,75355.1,3.0,-0.37938,0.00013,26.31017]
[1776579336864,43.31,75358.68,3.0,-0.37893,0.00013,26.30179]
[1776579337766,43.31,75360.33,3.0,-0.37872,0.00013,26.29794]
[1776579337781,43.31,75360.33,3.0,-0.37872,0.00013,26.29794]
[1776579340773,43.31,75358.58,3.0,-0.37895,0.00013,26.30217]
[1776579343237,43.31,75353.84,3.0,-0.37956,0.00013,26.31345]
[1776579345693,43.32,75353.58,3.0,-0.3796,0.00013,26.31414]
[1776579345819,43.32,75353.58,3.0,-0.3796,0.00013,26.31414]
[1776579346137,43.32,75353.29,3.0,-0.37964,0.00013,26.3149]
[1776579346544,43.32,75345.15,3.0,-0.38067,0.00013,26.33388]
[1776579351579,43.34,75341.71,3.0,-0.38117,0.00013,26.34315]
[1776579352475,43.34,75341.71,3.0,-0.38117,0.00013,26.34315]
[1776579352790,43.34,75341.71,3.0,-0.38117,0.00013,26.34315]
[1776579354141,43.35,75343.59,3.0,-0.38095,0.00013,26.33919]
[1776579354235,43.35,75343.59,3.0,-0.38095,0.00013,26.33919]
[1776579357358,43.36,75352.41,3.0,-0.37985,0.00013,26.31913]
[1776579357959,43.36,75352.41,3.0,-0.37985,0.00013,26.31913]
[1776579358558,43.36,75353.18,3.0,-0.37976,0.00013,26.3174]
[1776579358934,43.36,75353.18,3.0,-0.37976,0.00013,26.3174]
[1776579358950,43.36,75353.18,3.0,-0.37976,0.00013,26.3174]
[1776579363054,43.37,75352.35,3.0,-0.37987,0.00013,26.31945]
[1776579366672,43.37,75353.22,3.0,-0.37976,0.00013,26.31758]
[1776579367692,43.37,75361.84,3.0,-0.37867,0.00013,26.29741]
[1776579372726,43.38,75368.2,3.0,-0.37788,0.00013,26.28267]
[1776579373217,43.38,75368.2,3.0,-0.37788,0.00013,26.28267]
[1776579373328,43.38,75368.2,3.0,-0.37788,0.00013,26.28267]
[1776579374318,43.38,75369.03,3.0,-0.37778,0.00013,26.28076]
[1776579374765,43.38,75369.03,3.0,-0.37778,0.00013,26.28076]
[1776579374862,43.38,75383.19,3.0,-0.37599,0.00013,26.24681]
[1776579375326,43.38,75383.19,3.0,-0.37599,0.00013,26.24681]
[1776579375753,43.38,75396.88,3.0,-0.37426,0.00013,26.21354]
[1776579376924,43.38,75396.88,3.0,-0.37426,0.00013,26.21354]
[1776579377012,43.38,75398.54,3.0,-0.37405,0.00013,26.20952]
[1776579378879,43.38,75407.13,3.0,-0.37297,0.00013,26.18841]
[1776579379283,43.38,75407.13,3.0,-0.37297,0.00013,26.18841]
[1776579379306,43.38,75407.13,3.0,-0.37297,0.00013,26.18841]
[1776579379781,43.39,75415.95,3.0,-0.37189,0.00013,26.16705]
[1776579380993,43.41,75426.2,3.0,-0.37063,0.00013,26.14204]
[1776579385461,43.47,75427.64,3.0,-0.37061,0.00013,26.14208]
[1776579387195,43.47,75428.78,3.0,-0.37047,0.00013,26.13928]
[1776579387211,43.47,75428.78,3.0,-0.37047,0.00013,26.13928]
[1776579387468,43.47,75428.78,3.0,-0.37047,0.00013,26.13928]
[1776579387837,43.47,75429.33,3.0,-0.37041,0.00013,26.13801]
[1776579389380,43.48,75433.91,3.0,-0.36984,0.00013,26.12653]
[1776579392075,43.48,75428.19,3.0,-0.37057,0.00013,26.14123]
[1776579393841,43.48,75428.63,3.0,-0.37051,0.00013,26.13711]
[1776579397977,43.49,75428.66,3.0,-0.37053,0.00013,26.13749]
[1776579398869,43.49,75428.62,3.0,-0.37054,0.00013,26.1377]
[1776579403949,43.5,75427.74,3.0,-0.37067,0.00013,26.14057]
[1776579408860,43.51,75421.43,3.0,-0.37149,0.00013,26.15684]
[1776579410587,43.52,75419.07,3.0,-0.37179,0.00013,26.16297]
[1776579416034,43.53,75422.3,3.0,-0.37142,0.00013,26.15563]
[1776579418101,43.53,75421.99,3.0,-0.37146,0.00013,26.15652]
[1776579419055,43.53,75420.43,3.0,-0.37166,0.00013,26.16054]
[1776579420160,43.53,75420.43,3.0,-0.37166,0.00013,26.16054]
[1776579420165,43.53,75419.41,3.0,-0.37179,0.00013,26.1631]
[1776579420951,43.53,75419.41,3.0,-0.37179,0.00013,26.1631]
[1776579421073,43.54,75414.08,3.0,-0.37247,0.00013,26.17648]
[1776579421201,43.54,75414.08,3.0,-0.37247,0.00013,26.17648]
[1776579421271,43.54,75414.08,3.0,-0.37247,0.00013,26.17648]
[1776579421329,43.54,75414.08,3.0,-0.37247,0.00013,26.17648]
[1776579422076,43.54,75404.47,3.0,-0.37368,0.00013,26.20023]
[1776579424053,43.54,75402.06,3.0,-0.37398,0.00013,26.20617]
[1776579424090,43.54,75394.21,3.0,-0.37497,0.00013,26.22533]
[1776579427111,43.54,75386.95,3.0,-0.37589,0.00013,26.24297]
[1776579429943,43.54,75386.74,3.0,-0.37592,0.00013,26.2435]
[1776579430016,43.54,75386.74,3.0,-0.37592,0.00013,26.2435]
[1776579430132,43.54,75379.06,3.0,-0.37689,0.00013,26.26196]
[1776579431077,43.54,75379.06,3.0,-0.37689,0.00013,26.26196]
[1776579432549,43.54,75369.37,3.0,-0.37811,0.00013,26.28499]
[1776579433695,43.54,75367.48,3.0,-0.37835,0.00013,26.28944]
[1776579436018,43.54,75375.7,3.0,-0.37731,0.00013,26.26998]
[1776579437639,43.54,75375.77,3.0,-0.3773,0.00013,26.26983]
[1776579440202,43.54,75368.85,3.0,-0.37818,0.00013,26.28624]
[1776579444291,43.54,75368.96,3.0,-0.37816,0.00013,26.28598]
[1776579444382,43.54,75368.81,3.0,-0.37818,0.00013,26.28633]
[1776579449033,43.54,75368.91,3.0,-0.37818,0.00013,26.28631]
[1776579454299,43.55,75367.46,3.0,-0.37837,0.00013,26.28701]
[1776579459335,43.56,75367.74,3.0,-0.37836,0.00013,26.28671]
[1776579462394,43.56,75373.98,3.0,-0.37758,0.00013,26.27211]
[1776579465791,43.57,75386.02,3.0,-0.37607,0.00013,26.24363]
[1776579465906,43.57,75386.02,3.0,-0.37607,0.00013,26.24363]
[1776579469176,43.58,75391.07,3.0,-0.37545,0.00013,26.23179]
[1776579470014,43.58,75391.04,3.0,-0.37546,0.00013,26.23197]
[1776579470071,43.58,75391.24,3.0,-0.37544,0.00013,26.23172]
[1776579474312,43.59,75387.52,3.0,-0.37592,0.00013,26.24097]
[1776579474391,43.59,75387.52,3.0,-0.37592,0.00013,26.24097]
[1776579474616,43.59,75387.52,3.0,-0.37592,0.00013,26.24097]
[1776579474714,43.59,75385.2,3.0,-0.37622,0.00013,26.24663]
[1776579476795,43.59,75379.6,3.0,-0.37693,0.00013,26.26012]
[1776579478008,43.59,75377.7,3.0,-0.37717,0.00013,26.26474]
[1776579478109,43.6,75367.0,3.0,-0.37853,0.00013,26.29018]
[1776579478280,43.6,75367.0,3.0,-0.37853,0.00013,26.29018]
[1776579483253,43.6,75363.35,3.0,-0.379,0.00013,26.29903]
[1776579483316,43.6,75363.35,3.0,-0.379,0.00013,26.29903]
[1776579487891,43.61,75358.51,3.0,-0.37963,0.00013,26.31063]
[1776579488174,43.61,75358.51,3.0,-0.37963,0.00013,26.31063]
[1776579493579,43.62,75358.67,3.0,-0.37964,0.00013,26.31083]
[1776579504074,43.63,75358.92,3.0,-0.37962,0.00013,26.31056]
[1776579509691,43.64,75356.13,3.0,-0.38001,0.00013,26.3178]
[1776579512626,43.64,75356.98,3.0,-0.37989,0.00013,26.31271]
[1776579512712,43.64,75348.54,3.0,-0.38096,0.00013,26.33222]
[1776579513719,43.65,75340.57,3.0,-0.38197,0.00013,26.35048]
[1776579518771,43.65,75339.86,3.0,-0.38207,0.00013,26.35223]
[1776579520385,43.65,75338.76,3.0,-0.38221,0.00013,26.35475]
[1776579522293,43.65,75343.04,3.0,-0.38167,0.00013,26.34509]
[1776579525254,43.65,75348.35,3.0,-0.381,0.00013,26.33299]
[1776579527055,43.65,75351.66,3.0,-0.38059,0.00013,26.32541]
[1776579527125,43.65,75351.66,3.0,-0.38059,0.00013,26.32541]
[1776579527216,43.65,75351.66,3.0,-0.38059,0.00013,26.32541]
[1776579527664,43.65,75353.28,3.0,-0.38038,0.00013,26.32174]
[1776579528259,43.65,75365.6,3.0,-0.37883,0.00013,26.29315]
[1776579529259,43.66,75380.25,3.0,-0.37699,0.00013,26.25865]
[1776579531103,43.66,75381.39,3.0,-0.37685,0.00013,26.25594]
[1776579531139,43.66,75381.39,3.0,-0.37685,0.00013,26.25594]
[1776579535883,43.67,75390.72,3.0,-0.3757,0.00013,26.23419]
[1776579540918,43.68,75386.81,3.0,-0.37621,0.00013,26.24404]
[1776579543805,43.68,75392.39,3.0,-0.37552,0.00013,26.23082]
[1776579544568,43.68,75394.81,3.0,-0.37522,0.00013,26.22509]
[1776579544575,43.68,75394.81,3.0,-0.37522,0.00013,26.22509]
[1776579544597,43.68,75394.81,3.0,-0.37522,0.00013,26.22509]
[1776579544974,43.68,75402.24,3.0,-0.37429,0.00013,26.20715]
[1776579545952,43.68,75409.46,3.0,-0.37339,0.00013,26.1896]
[1776579550988,43.69,75414.79,3.0,-0.37274,0.00013,26.17699]
[1776579556023,43.7,75416.97,3.0,-0.37249,0.00013,26.1721]
[1776579559148,43.7,75414.37,3.0,-0.37283,0.00013,26.17871]
[1776579559159,43.7,75414.37,3.0,-0.37283,0.00013,26.17871]
[1776579564405,43.71,75410.91,3.0,-0.37328,0.00013,26.18774]
[1776579569705,43.72,75411.15,3.0,-0.37326,0.00013,26.18741]
[1776579576270,43.73,75413.92,3.0,-0.37292,0.00013,26.17772]
[1776579581994,43.73,75413.49,3.0,-0.37299,0.00013,26.17909]
[1776579587242,43.74,75406.72,3.0,-0.37385,0.00013,26.19596]
[1776579592277,43.74,75405.41,3.0,-0.37402,0.00013,26.19934]
[1776579597312,43.74,75405.53,3.0,-0.37402,0.00013,26.19924]
[1776579600338,43.75,75414.96,3.0,-0.37284,0.00013,26.17629]
[1776579605373,43.75,75409.32,3.0,-0.37356,0.00013,26.19038]
[1776579611082,43.75,75407.75,3.0,-0.37376,0.00013,26.19439]
[1776579613909,43.76,75407.73,3.0,-0.37377,0.00013,26.19462]
[1776579619471,43.76,75413.15,3.0,-0.37311,0.00013,26.18174]
[1776579624506,43.77,75411.02,3.0,-0.37339,0.00013,26.1872]
[1776579629541,43.77,75413.95,3.0,-0.37303,0.00013,26.18025]
[1776579634577,43.78,75417.97,3.0,-0.37253,0.00012,26.1674]
[1776579639612,43.78,75418.29,3.0,-0.3725,0.00012,26.16687]
[1776579640737,43.78,75418.29,3.0,-0.3725,0.00012,26.16687]
[1776579640792,43.78,75418.29,3.0,-0.3725,0.00012,26.16687]
[1776579640805,43.78,75417.92,3.0,-0.37255,0.00012,26.16783]
[1776579646661,43.79,75418.54,3.0,-0.37248,0.00012,26.16643]
[1776579651696,43.79,75419.0,3.0,-0.37243,0.00012,26.16539]
[1776579656731,43.79,75420.08,3.0,-0.37229,0.00012,26.16281]
[1776579661526,43.79,75420.61,3.0,-0.37223,0.00012,26.16156]
[1776579665794,43.79,75430.74,3.0,-0.37096,0.00012,26.13627]
[1776579669194,43.79,75431.56,3.0,-0.37085,0.00012,26.13415]
[1776579669255,43.79,75431.56,3.0,-0.37085,0.00012,26.13415]
[1776579670832,43.78,75443.26,3.0,-0.36939,0.00012,26.10465]
[1776579671984,43.78,75443.26,3.0,-0.36939,0.00012,26.10465]
[1776579672279,43.78,75443.26,3.0,-0.36939,0.00012,26.10465]
[1776579672405,43.78,75443.26,3.0,-0.36939,0.00012,26.10465]
[1776579672872,43.78,75443.74,3.0,-0.36933,0.00012,26.10342]
[1776579672874,43.78,75443.74,3.0,-0.36933,0.00012,26.10342]
[1776579673439,43.78,75443.74,3.0,-0.36933,0.00012,26.10342]
[1776579674358,43.78,75446.75,3.0,-0.36895,0.00012,26.09579]
[1776579674370,43.78,75457.69,3.0,-0.36759,0.00012,26.06789]
[1776579676194,43.78,75462.36,3.0,-0.36701,0.00012,26.05589]
[1776579676346,43.78,75462.36,3.0,-0.36701,0.00012,26.05589]
[1776579681910,43.79,75463.63,3.0,-0.36686,0.00012,26.05282]
[1776579682539,43.79,75463.63,3.0,-0.36686,0.00012,26.05282]
[1776579687953,43.79,75465.43,3.0,-0.36665,0.00012,26.04839]
[1776579689485,43.79,75465.43,3.0,-0.36665,0.00012,26.04839]
[1776579692996,43.79,75459.68,3.0,-0.36736,0.00012,26.06009]
[1776579699030,43.8,75459.22,3.0,-0.36742,0.00012,26.06148]
[1776579704065,43.8,75462.07,3.0,-0.36708,0.00012,26.05432]
[1776579709407,43.8,75459.7,3.0,-0.36738,0.00012,26.06057]
[1776579719170,43.81,75460.51,3.0,-0.36729,0.00012,26.05889]
[1776579719711,43.81,75460.51,3.0,-0.36729,0.00012,26.05889]
[1776579720925,43.81,75457.15,3.0,-0.36771,0.00012,26.06758]
[1776579727226,43.81,75452.76,3.0,-0.36827,0.00012,26.07894]
[1776579727840,43.81,75452.76,3.0,-0.36827,0.00012,26.07894]
[1776579728492,43.81,75452.76,3.0,-0.36827,0.00012,26.07894]
[1776579728233,43.81,75445.88,3.0,-0.36912,0.00012,26.09644]
[1776579733268,43.81,75441.07,3.0,-0.36972,0.00012,26.10864]
[1776579737579,43.81,75440.67,3.0,-0.36978,0.00012,26.10966]
[1776579746359,43.81,75441.49,3.0,-0.36968,0.00012,26.10764]
[1776579751394,43.81,75441.41,3.0,-0.36967,0.00012,26.10462]
[1776579756429,43.82,75440.97,3.0,-0.36973,0.00012,26.10576]
[1776579757902,43.82,75440.88,3.0,-0.36974,0.00012,26.10599]
[1776579760401,43.82,75435.45,3.0,-0.37042,0.00012,26.11963]
[1776579761053,43.82,75435.01,3.0,-0.37047,0.00012,26.12072]
[1776579761086,43.82,75435.01,3.0,-0.37047,0.00012,26.12072]
[1776579761464,43.82,75435.73,3.0,-0.37038,0.00012,26.11895]
[1776579762409,43.82,75435.73,3.0,-0.37038,0.00012,26.11895]
[1776579762471,43.82,75435.7,3.0,-0.37039,0.00012,26.11905]
[1776579763055,43.82,75435.7,3.0,-0.37039,0.00012,26.11905]
[1776579768513,43.82,75441.91,3.0,-0.36962,0.00012,26.10345]
[1776579773548,43.82,75441.84,3.0,-0.36962,0.00012,26.10364]
[1776579780597,43.82,75440.17,3.0,-0.36983,0.00012,26.10785]
[1776579788652,43.82,75440.1,3.0,-0.36984,0.00012,26.108]
[1776579793688,43.82,75439.04,3.0,-0.36997,0.00012,26.11065]
[1776579799544,43.82,75439.73,3.0,-0.36988,0.00012,26.10889]
[1776579809800,43.82,75442.58,3.0,-0.36953,0.00012,26.1017]
[1776579814836,43.82,75442.04,3.0,-0.36958,0.00012,26.09981]
[1776579819871,43.81,75442.03,3.0,-0.36958,0.00012,26.09983]
[1776579822228,43.81,75442.1,3.0,-0.36958,0.00012,26.09966]
[1776579827437,43.81,75439.31,3.0,-0.36992,0.00012,26.10667]
[1776579832967,43.81,75440.59,3.0,-0.36976,0.00012,26.10341]
[1776579838414,43.81,75441.1,3.0,-0.3697,0.00012,26.10211]
[1776579838506,43.81,75441.1,3.0,-0.3697,0.00012,26.1021]
[1776579838651,43.81,75441.1,3.0,-0.3697,0.00012,26.1021]
[1776579839009,43.81,75431.06,3.0,-0.37095,0.00012,26.12727]
[1776579842002,43.81,75425.15,3.0,-0.37169,0.00012,26.14198]
[1776579842032,43.81,75426.95,3.0,-0.37146,0.00012,26.13751]
[1776579843471,43.81,75426.95,3.0,-0.37146,0.00012,26.13751]
[1776579845702,43.81,75433.47,3.0,-0.37065,0.00012,26.1212]
[1776579845817,43.81,75433.47,3.0,-0.37065,0.00012,26.1212]
[1776579846492,43.81,75433.47,3.0,-0.37065,0.00012,26.1212]
[1776579852102,43.81,75438.97,3.0,-0.36996,0.00012,26.10736]
[1776579856585,43.81,75439.73,3.0,-0.36986,0.00012,26.10543]
[1776579858718,43.81,75443.73,3.0,-0.36936,0.00012,26.09533]
[1776579858853,43.81,75443.73,3.0,-0.36936,0.00012,26.09533]
[1776579861864,43.81,75444.19,3.0,-0.36931,0.00012,26.09417]
[1776579862140,43.81,75444.19,3.0,-0.36931,0.00012,26.09417]
[1776579864186,43.81,75455.19,3.0,-0.36794,0.00012,26.06623]
[1776579865134,43.81,75455.19,3.0,-0.36794,0.00012,26.06623]
[1776579870230,43.81,75462.65,3.0,-0.36702,0.00012,26.04727]
[1776579872434,43.82,75463.58,3.0,-0.36689,0.00012,26.04166]
[1776579876709,43.82,75463.83,3.0,-0.36687,0.00012,26.04121]
[1776579881773,43.82,75465.12,3.0,-0.36672,0.00012,26.03809]
[1776579887350,43.83,75466.9,3.0,-0.36651,0.00012,26.03377]
[1776579892385,43.83,75468.48,3.0,-0.36632,0.00012,26.02992]
[1776579897420,43.83,75468.56,3.0,-0.36632,0.00012,26.02996]
[1776579901718,43.84,75468.65,3.0,-0.36632,0.00012,26.02993]
[1776579904195,43.84,75466.1,3.0,-0.36664,0.00012,26.03666]
[1776579905884,43.84,75464.98,3.0,-0.36679,0.00012,26.03964]
[1776579906852,43.84,75464.76,3.0,-0.36681,0.00012,26.04025]
[1776579912525,43.85,75467.54,3.0,-0.36648,0.00012,26.03335]
[1776579917561,43.85,75468.85,3.0,-0.36633,0.00012,26.0302]
[1776579922595,43.85,75468.66,3.0,-0.36636,0.00012,26.03093]
[1776579926510,43.86,75467.9,3.0,-0.36646,0.00012,26.03304]
[1776579931659,43.86,75468.52,3.0,-0.36638,0.00012,26.02846]
[1776579935945,43.86,75468.52,3.0,-0.36639,0.00012,26.02865]
[1776579936952,43.87,75468.82,3.0,-0.36636,0.00012,26.02792]
[1776579939998,43.87,75468.39,3.0,-0.36641,0.00012,26.02912]
[1776579940900,43.87,75469.03,3.0,-0.36634,0.00012,26.02756]
[1776579946763,43.87,75469.67,3.0,-0.36627,0.00012,26.02619]
[1776579952806,43.88,75469.68,3.0,-0.36628,0.00012,26.02645]
[1776579957183,43.88,75467.84,3.0,-0.36652,0.00012,26.03135]
[1776579958765,43.88,75468.21,3.0,-0.36647,0.00012,26.03049]
[1776579959100,43.88,75468.21,3.0,-0.36647,0.00012,26.03049]
[1776579960017,43.88,75467.99,3.0,-0.3665,0.00012,26.0311]
[1776579964890,43.89,75458.17,3.0,-0.36773,0.00012,26.05652]
[1776579966689,43.89,75458.17,3.0,-0.36773,0.00012,26.05652]
[1776579967933,43.89,75455.18,3.0,-0.3681,0.00012,26.0642]
[1776579968003,43.89,75455.18,3.0,-0.3681,0.00012,26.0642]
[1776579973953,43.89,75454.68,3.0,-0.36817,0.00012,26.06561]
[1776579976545,43.89,75454.68,3.0,-0.36817,0.00012,26.06561]
[1776579982013,43.89,75455.31,3.0,-0.3681,0.00012,26.06418]
[1776579987048,43.89,75456.64,3.0,-0.36794,0.00012,26.06089]
[1776579992083,43.9,75456.22,3.0,-0.36799,0.00012,26.05882]
[1776579997118,43.9,75455.31,3.0,-0.3681,0.00012,26.06124]
[1776580001414,43.9,75454.05,3.0,-0.36826,0.00012,26.06452]
[1776580002549,43.9,75453.65,3.0,-0.36831,0.00012,26.06553]
[1776580008195,43.9,75452.75,3.0,-0.36843,0.00012,26.06793]
[1776580013229,43.9,75452.34,3.0,-0.36848,0.00012,26.06904]
[1776580019273,43.9,75451.73,3.0,-0.36856,0.00012,26.07067]
[1776580026321,43.9,75451.82,3.0,-0.36855,0.00012,26.07053]
[1776580031357,43.91,75452.27,3.0,-0.3685,0.00012,26.06946]
[1776580036391,43.91,75456.88,3.0,-0.36793,0.00012,26.05782]
[1776580038284,43.91,75457.27,3.0,-0.36789,0.00012,26.05685]
[1776580038427,43.91,75457.27,3.0,-0.36789,0.00012,26.05685]
[1776580039447,43.91,75458.69,3.0,-0.36771,0.00012,26.05324]
[1776580042104,43.91,75461.4,3.0,-0.36738,0.00012,26.0464]
[1776580048476,43.91,75461.65,3.0,-0.36736,0.00012,26.04599]
[1776580053864,43.91,75461.65,3.0,-0.36736,0.00012,26.04605]
[1776580056476,43.92,75461.97,3.0,-0.36731,0.00012,26.04215]
[1776580061568,43.92,75461.83,3.0,-0.36734,0.00012,26.04273]
[1776580067610,43.92,75461.59,3.0,-0.36738,0.00012,26.04356]
[1776580072646,43.93,75461.39,3.0,-0.36741,0.00012,26.04429]
[1776580078688,43.93,75461.66,3.0,-0.36739,0.00012,26.04382]
[1776580082173,43.93,75461.86,3.0,-0.36737,0.00012,26.04342]
[1776580089716,43.93,75460.41,3.0,-0.36755,0.00012,26.0472]
[1776580091197,43.94,75460.45,3.0,-0.36756,0.00012,26.04734]
[1776580092197,43.94,75460.45,3.0,-0.36756,0.00012,26.04734]
[1776580097821,43.94,75460.83,3.0,-0.36752,0.00012,26.04662]
[1776580102856,43.95,75460.83,3.0,-0.36753,0.00012,26.04679]
[1776580107894,43.95,75461.05,3.0,-0.36751,0.00012,26.04641]
[1776580111134,43.95,75460.82,3.0,-0.36754,0.00012,26.04707]
[1776580115949,43.95,75460.89,3.0,-0.36753,0.00012,26.04382]
[1776580118136,43.95,75461.41,3.0,-0.36747,0.00012,26.04256]
[1776580120392,43.95,75458.17,3.0,-0.36787,0.00012,26.05091]
[1776580121200,43.96,75453.13,3.0,-0.3685,0.00012,26.06375]
[1776580122892,43.96,75453.3,3.0,-0.36848,0.00012,26.06334]
[1776580125302,43.96,75452.72,3.0,-0.36855,0.00012,26.06487]
[1776580129888,43.96,75450.78,3.0,-0.3688,0.00012,26.06986]
[1776580130222,43.96,75450.78,3.0,-0.3688,0.00012,26.06989]
[1776580131333,43.96,75450.78,3.0,-0.3688,0.00012,26.06989]
[1776580135833,43.96,75441.9,3.0,-0.3699,0.00012,26.09228]
[1776580145035,43.96,75445.04,3.0,-0.36951,0.00012,26.08444]
[1776580145037,43.96,75445.04,3.0,-0.36951,0.00012,26.08444]
[1776580150199,43.96,75445.94,3.0,-0.3694,0.00012,26.08221]
[1776580155233,43.96,75446.82,3.0,-0.36929,0.00012,26.08003]
[1776580158245,43.96,75446.75,3.0,-0.3693,0.00012,26.08022]
[1776580163290,43.96,75445.5,3.0,-0.36946,0.00012,26.08341]
[1776580172353,43.96,75442.84,3.0,-0.36978,0.00012,26.08689]
[1776580177388,43.96,75442.93,3.0,-0.36977,0.00012,26.08668]
[1776580183430,43.96,75443.07,3.0,-0.36975,0.00012,26.08634]
[1776580190479,43.96,75443.11,3.0,-0.36975,0.00012,26.08626]
[1776580195514,43.96,75443.14,3.0,-0.36975,0.00012,26.0862]
[1776580197461,43.96,75443.03,3.0,-0.36976,0.00012,26.08648]
[1776580203570,43.96,75445.44,3.0,-0.36946,0.00012,26.08045]
[1776580211636,43.97,75445.94,3.0,-0.3694,0.00012,26.07925]
[1776580216075,43.97,75445.94,3.0,-0.3694,0.00012,26.07925]
[1776580218985,43.97,75450.26,3.0,-0.36887,0.00012,26.06839]
[1776580222090,43.97,75455.33,3.0,-0.36824,0.00012,26.05559]
[1776580222563,43.97,75455.33,3.0,-0.36824,0.00012,26.05559]
[1776580223434,43.97,75455.65,3.0,-0.3682,0.00012,26.0548]
[1776580223644,43.97,75455.65,3.0,-0.3682,0.00012,26.0548]
[1776580224654,43.97,75457.88,3.0,-0.36793,0.00012,26.04917]
[1776580225441,43.97,75461.03,3.0,-0.36754,0.00012,26.04114]
[1776580228327,43.97,75463.59,3.0,-0.36722,0.00012,26.03468]
[1776580233791,43.97,75466.19,3.0,-0.3669,0.00012,26.02498]
[1776580241524,43.98,75466.22,3.0,-0.3669,0.00012,26.02507]
[1776580246887,43.98,75467.31,3.0,-0.36678,0.00012,26.02268]
[1776580251922,43.99,75467.81,3.0,-0.36673,0.00012,26.0216]
[1776580256337,43.99,75467.75,3.0,-0.36674,0.00012,26.02191]
[1776580257961,43.99,75467.56,3.0,-0.36677,0.00012,26.02244]
[1776580262863,43.99,75467.31,3.0,-0.36681,0.00012,26.02328]
[1776580266196,43.99,75468.14,3.0,-0.36671,0.00012,26.02123]
[1776580267145,44.0,75468.17,3.0,-0.36671,0.00012,26.02127]
[1776580273070,44.0,75471.98,3.0,-0.36625,0.00012,26.01171]
[1776580278106,44.0,75472.87,3.0,-0.36615,0.00012,26.00964]
[1776580284148,44.01,75473.73,3.0,-0.36605,0.00012,26.0077]
[1776580287975,44.01,75473.8,3.0,-0.36605,0.00012,26.00761]
[1776580288176,44.01,75482.34,3.0,-0.365,0.00012,25.98556]
[1776580289991,44.01,75482.34,3.0,-0.365,0.00012,25.98556]
[1776580293390,44.02,75491.3,3.0,-0.36389,0.00012,25.95915]
[1776580299254,44.02,75492.85,3.0,-0.36372,0.00012,25.95558]
[1776580302275,44.03,75483.65,3.0,-0.36486,0.00012,25.97984]
[1776580307310,44.03,75481.88,3.0,-0.36509,0.00012,25.98469]
[1776580313356,44.03,75481.2,3.0,-0.36519,0.00012,25.98673]
[1776580321180,44.04,75481.26,3.0,-0.36519,0.00012,25.98674]
[1776580321396,44.04,75481.26,3.0,-0.36519,0.00012,25.98674]
[1776580321439,44.04,75481.26,3.0,-0.36519,0.00012,25.98674]
[1776580322419,44.04,75472.37,3.0,-0.36629,0.00012,26.00995]
[1776580328461,44.04,75475.04,3.0,-0.36597,0.00012,26.00324]
[1776580330020,44.04,75475.04,3.0,-0.36597,0.00012,26.00324]
[1776580335174,44.05,75473.02,3.0,-0.36623,0.00012,26.00863]
[1776580341551,44.05,75473.67,3.0,-0.36616,0.00012,26.00716]
[1776580347594,44.05,75473.64,3.0,-0.36617,0.00012,26.00742]
[1776580353139,44.05,75473.71,3.0,-0.36616,0.00012,26.0073]
[1776580354164,44.06,75480.8,3.0,-0.36528,0.00012,25.98584]
[1776580359679,44.06,75475.18,3.0,-0.36598,0.00012,26.00062]
[1776580364713,44.06,75473.91,3.0,-0.36615,0.00012,26.00407]
[1776580366675,44.06,75473.8,3.0,-0.36616,0.00012,26.00438]
[1776580366701,44.06,75473.8,3.0,-0.36616,0.00012,26.00438]
[1776580366746,44.06,75473.8,3.0,-0.36616,0.00012,26.00438]
[1776580366844,44.06,75473.8,3.0,-0.36616,0.00012,26.00438]
[1776580367735,44.06,75466.14,3.0,-0.36711,0.00012,26.0241]
[1776580368421,44.06,75466.14,3.0,-0.36711,0.00012,26.0241]
[1776580369438,44.06,75462.71,3.0,-0.36754,0.00012,26.03288]
[1776580372038,44.06,75462.6,3.0,-0.36755,0.00012,26.03317]
[1776580373653,44.07,75463.03,3.0,-0.3675,0.00012,26.03211]
[1776580374606,44.07,75463.03,3.0,-0.3675,0.00012,26.03212]
[1776580376894,44.07,75463.81,3.0,-0.3674,0.00012,26.03016]
[1776580378812,44.07,75471.4,3.0,-0.36647,0.00012,26.01077]
[1776580383847,44.07,75474.28,3.0,-0.36612,0.00012,26.0035]
[1776580388882,44.07,75474.99,3.0,-0.36604,0.00012,26.00184]
[1776580393918,44.08,75474.99,3.0,-0.36605,0.00012,26.00203]
[1776580395260,44.08,75474.99,3.0,-0.36605,0.00012,26.00203]
[1776580400967,44.08,75485.95,3.0,-0.36471,0.00012,25.97393]
[1776580405899,44.08,75490.53,3.0,-0.36415,0.00012,25.96225]
[1776580405972,44.08,75490.53,3.0,-0.36415,0.00012,25.96225]
[1776580406008,44.08,75490.53,3.0,-0.36415,0.00012,25.96225]
[1776580406164,44.08,75490.53,3.0,-0.36415,0.00012,25.96225]
[1776580406358,44.09,75494.23,3.0,-0.3637,0.00012,25.95262]
[1776580406533,44.09,75494.23,3.0,-0.3637,0.00012,25.95262]
[1776580406585,44.09,75494.23,3.0,-0.3637,0.00012,25.95262]
[1776580406597,44.09,75494.23,3.0,-0.3637,0.00012,25.95262]
[1776580406788,44.09,75494.23,3.0,-0.3637,0.00012,25.95262]
[1776580407013,44.09,75502.91,3.0,-0.36263,0.00012,25.92974]
[1776580408387,44.09,75498.85,3.0,-0.36314,0.00012,25.94062]
[1776580408397,44.09,75498.85,3.0,-0.36314,0.00012,25.94062]
[1776580413488,44.09,75495.37,3.0,-0.36357,0.00012,25.94684]
[1776580414383,44.09,75495.26,3.0,-0.36358,0.00012,25.9472]
[1776580416076,44.1,75487.83,3.0,-0.3645,0.00012,25.96677]
[1776580421111,44.1,75493.4,3.0,-0.36383,0.00012,25.95244]
[1776580426147,44.1,75497.01,3.0,-0.36339,0.00012,25.94324]
[1776580431182,44.11,75500.55,3.0,-0.36297,0.00012,25.93424]
[1776580434733,44.11,75498.38,3.0,-0.36324,0.00012,25.94013]
[1776580435100,44.11,75498.38,3.0,-0.36324,0.00012,25.94013]
[1776580440270,44.12,75494.96,3.0,-0.36368,0.00012,25.94941]
[1776580441379,44.12,75494.96,3.0,-0.36368,0.00012,25.94941]
[1776580447294,44.12,75495.65,3.0,-0.36361,0.00012,25.94794]
[1776580457363,44.13,75495.75,3.0,-0.36361,0.00012,25.94808]
[1776580462399,44.13,75495.86,3.0,-0.36361,0.00012,25.94798]
[1776580467433,44.13,75495.18,3.0,-0.3637,0.00012,25.94994]
[1776580472470,44.14,75494.83,3.0,-0.36373,0.00012,25.94777]
[1776580473472,44.14,75494.83,3.0,-0.36373,0.00012,25.94777]
[1776580474236,44.14,75494.83,3.0,-0.36373,0.00012,25.94777]
[1776580473479,44.14,75495.26,3.0,-0.36368,0.00012,25.94667]
[1776580478514,44.14,75497.4,3.0,-0.36342,0.00012,25.94117]
[1776580484556,44.14,75497.49,3.0,-0.36342,0.00012,25.94108]
[1776580495634,44.15,75497.08,3.0,-0.36348,0.00012,25.9424]
[1776580501677,44.15,75497.5,3.0,-0.36343,0.00012,25.94142]
[1776580506712,44.15,75499.37,3.0,-0.36321,0.00012,25.93662]
[1776580511410,44.15,75499.06,3.0,-0.36325,0.00012,25.93748]
[1776580511469,44.15,75499.06,3.0,-0.36325,0.00012,25.93748]
[1776580515052,44.15,75505.98,3.0,-0.3624,0.00012,25.91923]
[1776580521817,44.15,75504.68,3.0,-0.36256,0.00012,25.92277]
[1776580526705,44.15,75504.94,3.0,-0.36253,0.00012,25.92216]
[1776580531886,44.15,75500.21,3.0,-0.3631,0.00012,25.93142]
[1776580536922,44.15,75500.08,3.0,-0.36312,0.00012,25.93172]
[1776580541957,44.15,75500.03,3.0,-0.36312,0.00012,25.93182]
[1776580546992,44.15,75499.96,3.0,-0.36313,0.00012,25.93198]
[1776580553036,44.15,75499.94,3.0,-0.36313,0.00012,25.93201]
[1776580558071,44.15,75502.58,3.0,-0.36281,0.00012,25.92505]
[1776580560992,44.15,75503.79,3.0,-0.36266,0.00012,25.92186]
[1776580567134,44.15,75504.58,3.0,-0.36256,0.00012,25.91976]
[1776580572169,44.15,75504.69,3.0,-0.36255,0.00012,25.91946]
[1776580577204,44.15,75504.2,3.0,-0.36261,0.00012,25.92075]
[1776580582240,44.15,75503.25,3.0,-0.36272,0.00012,25.92324]
[1776580587275,44.15,75503.53,3.0,-0.36269,0.00012,25.92248]
[1776580592310,44.15,75503.89,3.0,-0.36263,0.00012,25.91825]
[1776580597345,44.15,75503.71,3.0,-0.36265,0.00012,25.91872]
[1776580602105,44.15,75498.6,3.0,-0.36328,0.00012,25.93216]
[1776580607435,44.15,75497.68,3.0,-0.3634,0.00012,25.93473]
[1776580608613,44.15,75497.47,3.0,-0.36342,0.00012,25.93532]
[1776580608756,44.15,75497.47,3.0,-0.36342,0.00012,25.93532]
[1776580616478,44.16,75492.66,3.0,-0.36403,0.00012,25.9482]
[1776580621513,44.16,75497.39,3.0,-0.36345,0.00012,25.93598]
[1776580626549,44.16,75497.16,3.0,-0.36349,0.00012,25.93677]
[1776580634604,44.17,75496.84,3.0,-0.36354,0.00012,25.93789]
[1776580639638,44.17,75496.2,3.0,-0.36363,0.00012,25.93974]
[1776580648702,44.17,75496.85,3.0,-0.36356,0.00012,25.93832]
[1776580653738,44.18,75497.84,3.0,-0.36343,0.00012,25.93263]
[1776580654515,44.18,75497.84,3.0,-0.36343,0.00012,25.93263]
[1776580664816,44.18,75497.64,3.0,-0.36346,0.00012,25.93324]
[1776580669851,44.18,75501.01,3.0,-0.36304,0.00012,25.92441]
[1776580674886,44.18,75502.12,3.0,-0.36291,0.00012,25.92154]
[1776580678034,44.18,75504.5,3.0,-0.36262,0.00012,25.91529]
[1776580678114,44.18,75504.5,3.0,-0.36262,0.00012,25.91529]
[1776580678119,44.18,75504.5,3.0,-0.36262,0.00012,25.91529]
[1776580678128,44.18,75505.34,3.0,-0.36252,0.00012,25.91309]
[1776580679921,44.18,75513.15,3.0,-0.36155,0.00012,25.89231]
[1776580681455,44.18,75513.15,3.0,-0.36155,0.00012,25.89231]
[1776580684358,44.18,75513.82,3.0,-0.36147,0.00012,25.89038]
[1776580687092,44.17,75514.99,3.0,-0.36131,0.00012,25.88697]
[1776580695033,44.16,75509.24,3.0,-0.36198,0.00012,25.90135]
[1776580700068,44.15,75506.99,3.0,-0.36223,0.00012,25.90681]
[1776580703022,44.15,75507.1,3.0,-0.36222,0.00012,25.90641]
[1776580708124,44.14,75507.75,3.0,-0.36211,0.00012,25.90398]
[1776580713159,44.13,75508.47,3.0,-0.36199,0.00012,25.89832]
[1776580718193,44.12,75508.61,3.0,-0.36195,0.00012,25.89748]
[1776580725243,44.11,75509.92,3.0,-0.36176,0.00012,25.89336]
[1776580731285,44.11,75511.92,3.0,-0.3615,0.00012,25.88752]
[1776580737327,44.1,75512.31,3.0,-0.36143,0.00012,25.88599]
[1776580742362,44.09,75508.65,3.0,-0.36186,0.00012,25.89525]
[1776580747397,44.08,75514.48,3.0,-0.36112,0.00012,25.87927]
[1776580752431,44.08,75514.54,3.0,-0.3611,0.00012,25.87873]
[1776580754499,44.08,75514.7,3.0,-0.36108,0.00012,25.87823]
[1776580764516,44.06,75514.68,3.0,-0.36105,0.00012,25.87746]
[1776580766453,44.06,75513.42,3.0,-0.3612,0.00012,25.88075]
[1776580766465,44.06,75513.42,3.0,-0.3612,0.00012,25.88075]
[1776580766529,44.06,75512.19,3.0,-0.36135,0.00012,25.88397]
[1776580766849,44.06,75512.19,3.0,-0.36135,0.00012,25.88397]
[1776580767537,44.06,75510.06,3.0,-0.36161,0.00012,25.88957]
[1776580774586,44.05,75507.46,3.0,-0.36189,0.00012,25.89262]
[1776580776647,44.05,75507.19,3.0,-0.36192,0.00012,25.89325]
[1776580778615,44.05,75498.99,3.0,-0.36292,0.00012,25.91472]
[1776580779826,44.05,75498.99,3.0,-0.36292,0.00012,25.91472]
[1776580779853,44.05,75498.99,3.0,-0.36292,0.00012,25.91472]
[1776580779875,44.05,75498.99,3.0,-0.36292,0.00012,25.91472]
[1776580780556,44.05,75498.36,3.0,-0.36299,0.00012,25.91635]
[1776580781120,44.05,75489.54,3.0,-0.36408,0.00012,25.93956]
[1776580782107,44.05,75482.37,3.0,-0.36497,0.00012,25.95833]
[1776580787678,44.05,75488.22,3.0,-0.36426,0.00012,25.94332]
[1776580790640,44.05,75488.26,3.0,-0.36425,0.00012,25.9433]
[1776580799313,44.05,75489.45,3.0,-0.36412,0.00012,25.94039]
[1776580804797,44.06,75488.89,3.0,-0.3642,0.00012,25.94227]
[1776580814868,44.07,75488.15,3.0,-0.36431,0.00012,25.94457]
[1776580818769,44.07,75491.69,3.0,-0.36388,0.00012,25.93542]
[1776580828967,44.08,75495.47,3.0,-0.36343,0.00012,25.92594]
[1776580834002,44.08,75492.2,3.0,-0.36383,0.00012,25.93146]
[1776580839037,44.08,75489.43,3.0,-0.36418,0.00012,25.93886]
[1776580844072,44.08,75489.53,3.0,-0.36417,0.00012,25.93873]
[1776580847145,44.08,75489.57,3.0,-0.36416,0.00012,25.93865]
[1776580853135,44.09,75491.02,3.0,-0.364,0.00012,25.9351]
[1776580861416,44.09,75490.84,3.0,-0.36402,0.00012,25.93564]
[1776580867233,44.1,75494.46,3.0,-0.36359,0.00012,25.92661]
[1776580872269,44.1,75494.67,3.0,-0.36358,0.00012,25.92627]
[1776580877304,44.1,75494.2,3.0,-0.36364,0.00012,25.92772]
[1776580889387,44.11,75493.67,3.0,-0.36373,0.00012,25.9296]
[1776580896437,44.12,75493.62,3.0,-0.36373,0.00012,25.92675]
[1776580906753,44.12,75493.97,3.0,-0.3637,0.00012,25.92595]
[1776580919599,44.13,75493.97,3.0,-0.36373,0.00012,25.92678]
[1776580927656,44.14,75494.74,3.0,-0.36365,0.00012,25.92506]
[1776580932691,44.14,75495.4,3.0,-0.36358,0.00012,25.92353]
[1776580937726,44.14,75494.65,3.0,-0.36368,0.00012,25.92569]
[1776580947796,44.15,75494.65,3.0,-0.36369,0.00012,25.92607]
[1776580958873,44.15,75494.65,3.0,-0.36369,0.00012,25.9232]
[1776580963908,44.16,75494.75,3.0,-0.36369,0.00012,25.92313]
[1776580966380,44.16,75494.76,3.0,-0.36369,0.00012,25.92314]
[1776580971966,44.16,75494.75,3.0,-0.3637,0.00012,25.92342]
[1776580976543,44.16,75490.47,3.0,-0.36423,0.00012,25.9347]
[1776580976611,44.16,75490.32,3.0,-0.36425,0.00012,25.93515]
[1776580983043,44.17,75484.87,3.0,-0.36493,0.00012,25.94952]
[1776580990092,44.17,75484.45,3.0,-0.36499,0.00012,25.95083]
[1776580995127,44.17,75483.82,3.0,-0.36508,0.00012,25.95262]
[1776581002175,44.18,75484.1,3.0,-0.36505,0.00012,25.95211]
[1776581007211,44.18,75483.44,3.0,-0.36514,0.00012,25.95397]
[1776581008105,44.18,75483.44,3.0,-0.36514,0.00012,25.95397]
[1776581008128,44.18,75483.44,3.0,-0.36514,0.00012,25.95397]
[1776581008218,44.18,75484.58,3.0,-0.365,0.00012,25.95105]
[1776581012246,44.18,75491.23,3.0,-0.36417,0.00012,25.93058]
[1776581018288,44.18,75491.18,3.0,-0.36419,0.00012,25.93088]
[1776581025980,44.18,75491.15,3.0,-0.36419,0.00012,25.93103]
[1776581036414,44.19,75490.71,3.0,-0.36426,0.00012,25.93258]
[1776581040285,44.19,75487.66,3.0,-0.36464,0.00012,25.9406]
[1776581040442,44.19,75485.13,3.0,-0.36496,0.00012,25.94718]
[1776581041648,44.19,75478.17,3.0,-0.36582,0.00012,25.96521]
[1776581044514,44.19,75477.59,3.0,-0.36589,0.00012,25.96672]
[1776581050517,44.2,75476.23,3.0,-0.36606,0.00012,25.97033]
[1776581050998,44.2,75476.23,3.0,-0.36606,0.00012,25.97033]
[1776581051525,44.2,75465.68,3.0,-0.36736,0.00012,25.99732]
[1776581052273,44.2,75465.68,3.0,-0.36736,0.00012,25.99732]
[1776581057567,44.2,75459.93,3.0,-0.36807,0.00012,26.01187]
[1776581062602,44.19,75460.15,3.0,-0.36804,0.00012,26.01127]
[1776581064044,44.19,75459.82,3.0,-0.36808,0.00012,26.0121]
[1776581069653,44.19,75459.57,3.0,-0.36811,0.00012,26.01271]
[1776581074688,44.19,75458.35,3.0,-0.36825,0.00012,26.01252]
[1776581079723,44.19,75458.0,3.0,-0.36829,0.00012,26.0134]
[1776581084757,44.19,75458.12,3.0,-0.36828,0.00012,26.01308]
[1776581089793,44.19,75456.75,3.0,-0.36845,0.00012,26.01652]
[1776581094837,44.19,75456.89,3.0,-0.36843,0.00012,26.01614]
[1776581098594,44.19,75461.87,3.0,-0.36781,0.00012,26.00355]
[1776581100922,44.19,75461.91,3.0,-0.36781,0.00012,26.00346]
[1776581106922,44.19,75461.88,3.0,-0.36781,0.00012,26.00359]
[1776581115983,44.2,75461.77,3.0,-0.36783,0.00012,26.00397]
[1776581126456,44.2,75461.74,3.0,-0.36784,0.00012,26.00409]
[1776581127061,44.2,75454.74,3.0,-0.36871,0.00012,26.02185]
[1776581134109,44.2,75449.72,3.0,-0.36931,0.00012,26.03114]
[1776581139144,44.2,75448.52,3.0,-0.36946,0.00012,26.03409]
[1776581142562,44.2,75448.52,3.0,-0.36946,0.00012,26.03409]
[1776581148209,44.19,75447.16,3.0,-0.36962,0.00012,26.03736]
[1776581153245,44.19,75448.36,3.0,-0.36947,0.00012,26.03429]
[1776581158280,44.19,75448.22,3.0,-0.36948,0.00012,26.03458]
[1776581160399,44.19,75447.81,3.0,-0.36953,0.00012,26.03559]
[1776581166336,44.19,75448.03,3.0,-0.3695,0.00012,26.03494]
[1776581169354,44.19,75448.1,3.0,-0.36949,0.00012,26.03473]
[1776581175399,44.19,75448.03,3.0,-0.3695,0.00012,26.0348]
[1776581180434,44.19,75448.1,3.0,-0.36948,0.00012,26.03454]
[1776581185469,44.18,75448.0,3.0,-0.36949,0.00012,26.0347]
[1776581190504,44.18,75450.33,3.0,-0.3692,0.00012,26.02878]
[1776581196546,44.18,75450.36,3.0,-0.36918,0.00012,26.02537]
[1776581201581,44.18,75450.04,3.0,-0.36922,0.00012,26.02611]
[1776581206616,44.18,75450.0,3.0,-0.36922,0.00012,26.02614]
[1776581219717,44.18,75449.43,3.0,-0.36928,0.00012,26.02739]
[1776581225760,44.17,75449.76,3.0,-0.36924,0.00012,26.02647]
[1776581230794,44.17,75451.15,3.0,-0.36906,0.00012,26.02292]
[1776581238851,44.17,75451.18,3.0,-0.36905,0.00012,26.02274]
[1776581240159,44.17,75451.19,3.0,-0.36905,0.00012,26.0227]
[1776581241137,44.17,75453.72,3.0,-0.36874,0.00012,26.01633]
[1776581244302,44.17,75454.66,3.0,-0.36862,0.00012,26.01394]
[1776581249928,44.17,75455.5,3.0,-0.36852,0.00012,26.0118]
[1776581254962,44.17,75453.6,3.0,-0.36874,0.00012,26.01333]
[1776581259998,44.17,75453.65,3.0,-0.36873,0.00012,26.01318]
[1776581265033,44.17,75454.31,3.0,-0.36865,0.00012,26.01149]
[1776581269884,44.17,75454.31,3.0,-0.36865,0.00012,26.01147]
[1776581275104,44.17,75454.29,3.0,-0.36865,0.00012,26.01148]
[1776581283159,44.17,75453.66,3.0,-0.36872,0.00012,26.013]
[1776581293231,44.16,75453.75,3.0,-0.36871,0.00012,26.01268]
[1776581299275,44.16,75453.63,3.0,-0.36872,0.00012,26.01293]
[1776581304309,44.16,75453.63,3.0,-0.36872,0.00012,26.01288]
[1776581312978,44.16,75453.82,3.0,-0.3687,0.00012,26.01238]
[1776581313372,44.16,75446.6,3.0,-0.36957,0.00012,26.02718]
[1776581319260,44.16,75448.05,3.0,-0.36939,0.00012,26.02347]
[1776581324450,44.16,75448.0,3.0,-0.36939,0.00012,26.02347]
[1776581329485,44.16,75446.08,3.0,-0.36963,0.00012,26.02819]
[1776581331077,44.16,75446.08,3.0,-0.36963,0.00012,26.02819]
[1776581336534,44.15,75444.85,3.0,-0.36977,0.00012,26.03111]
[1776581341568,44.15,75443.62,3.0,-0.36992,0.00012,26.03406]
[1776581343511,44.15,75443.66,3.0,-0.36991,0.00012,26.03394]
[1776581347945,44.15,75440.47,3.0,-0.3703,0.00012,26.04177]
[1776581348470,44.15,75440.47,3.0,-0.3703,0.00012,26.04171]
[1776581348577,44.15,75440.47,3.0,-0.3703,0.00012,26.04171]
[1776581353653,44.15,75435.98,3.0,-0.37085,0.00012,26.05266]
[1776581357608,44.15,75435.98,3.0,-0.37085,0.00012,26.05266]
[1776581362716,44.14,75438.11,3.0,-0.37057,0.00012,26.04702]
[1776581363887,44.14,75438.11,3.0,-0.37057,0.00012,26.04702]
[1776581369765,44.13,75439.52,3.0,-0.37038,0.00012,26.04322]
[1776581374800,44.13,75441.42,3.0,-0.37012,0.00012,26.03504]
[1776581375489,44.13,75441.42,3.0,-0.37012,0.00012,26.03504]
[1776581376441,44.13,75442.26,3.0,-0.37002,0.00012,26.03291]
[1776581381849,44.13,75445.57,3.0,-0.3696,0.00012,26.02444]
[1776581387891,44.12,75445.98,3.0,-0.36954,0.00012,26.02323]
[1776581389094,44.12,75445.98,3.0,-0.36954,0.00012,26.02323]
[1776581396957,44.12,75446.04,3.0,-0.36952,0.00012,26.02281]
[1776581401878,44.12,75446.0,3.0,-0.36952,0.00012,26.0228]
[1776581403234,44.12,75446.0,3.0,-0.36952,0.00012,26.02277]
[1776581415084,44.11,75446.04,3.0,-0.3695,0.00012,26.02233]
[1776581423140,44.11,75446.23,3.0,-0.36947,0.00012,26.02166]
[1776581433210,44.1,75446.23,3.0,-0.36945,0.00012,26.01818]
[1776581438245,44.1,75446.23,3.0,-0.36944,0.00012,26.01808]
[1776581438524,44.1,75446.23,3.0,-0.36944,0.00012,26.01808]
[1776581448317,44.1,75446.53,3.0,-0.3694,0.00012,26.01713]
[1776581451710,44.1,75446.53,3.0,-0.3694,0.00012,26.01713]
[1776581451981,44.1,75446.53,3.0,-0.3694,0.00012,26.01713]
[1776581452646,44.1,75449.05,3.0,-0.36908,0.00012,26.01073]
[1776581455530,44.1,75461.14,3.0,-0.36758,0.00012,25.98014]
[1776581461406,44.1,75460.77,3.0,-0.36763,0.00012,25.98115]
[1776581462296,44.1,75460.77,3.0,-0.36763,0.00012,25.98115]
[1776581467448,44.1,75461.09,3.0,-0.36759,0.00012,25.9804]
[1776581470791,44.1,75460.65,3.0,-0.36765,0.00012,25.98155]
[1776581472076,44.1,75461.05,3.0,-0.3676,0.00012,25.98055]
[1776581478527,44.1,75461.12,3.0,-0.3676,0.00012,25.98051]
[1776581483562,44.1,75461.28,3.0,-0.36758,0.00012,25.98021]
[1776581490611,44.11,75460.93,3.0,-0.36763,0.00012,25.98126]
[1776581495647,44.11,75460.57,3.0,-0.36767,0.00012,25.97905]
[1776581500681,44.11,75461.18,3.0,-0.3676,0.00012,25.97762]
[1776581503229,44.11,75461.5,3.0,-0.36756,0.00012,25.97684]
[1776581503375,44.11,75461.31,3.0,-0.36759,0.00012,25.97738]
[1776581505442,44.11,75452.13,3.0,-0.36873,0.00012,26.00065]
[1776581506498,44.11,75450.92,3.0,-0.36888,0.00012,26.00371]
[1776581507556,44.11,75450.84,3.0,-0.36889,0.00012,26.00393]
[1776581508558,44.11,75450.99,3.0,-0.36887,0.00012,26.00355]
[1776581508606,44.11,75450.99,3.0,-0.36887,0.00012,26.00355]
[1776581509541,44.11,75450.99,3.0,-0.36887,0.00012,26.00356]
[1776581510701,44.11,75451.37,3.0,-0.36882,0.00012,26.00261]
[1776581516276,44.11,75450.47,3.0,-0.36893,0.00012,26.0049]
[1776581521829,44.11,75449.17,3.0,-0.3691,0.00012,26.0082]
[1776581523126,44.11,75449.17,3.0,-0.3691,0.00012,26.0082]
[1776581523192,44.11,75449.17,3.0,-0.3691,0.00012,26.0082]
[1776581525023,44.11,75440.2,3.0,-0.37021,0.00012,26.03065]
[1776581526439,44.11,75438.26,3.0,-0.37045,0.00012,26.03545]
[1776581530103,44.11,75440.57,3.0,-0.37016,0.00012,26.02965]
[1776581535932,44.11,75441.09,3.0,-0.37009,0.00012,26.02826]
[1776581544379,44.11,75441.13,3.0,-0.37009,0.00012,26.02811]
[1776581545679,44.11,75441.13,3.0,-0.37008,0.00012,26.02802]
[1776581547742,44.11,75441.13,3.0,-0.37008,0.00012,26.02801]
[1776581549361,44.11,75441.13,3.0,-0.37008,0.00012,26.02798]
[1776581549951,44.11,75441.13,3.0,-0.37008,0.00012,26.02796]
[1776581550155,44.11,75441.13,3.0,-0.37008,0.00012,26.02796]
[1776581551437,44.11,75441.13,3.0,-0.37008,0.00012,26.02793]
[1776581557079,44.1,75441.09,3.0,-0.37007,0.00012,26.02468]
[1776581562114,44.1,75440.81,3.0,-0.3701,0.00012,26.0253]
[1776581566294,44.1,75441.02,3.0,-0.37007,0.00012,26.02474]
[1776581570409,44.1,75441.02,3.0,-0.37007,0.00012,26.02469]
[1776581576213,44.1,75441.5,3.0,-0.37,0.00012,26.02332]
[1776581579130,44.1,75441.5,3.0,-0.37,0.00012,26.02332]
[1776581584269,44.1,75441.14,3.0,-0.37004,0.00012,26.02409]
[1776581589304,44.1,75441.57,3.0,-0.36998,0.00012,26.02293]
[1776581597360,44.09,75441.41,3.0,-0.37,0.00012,26.02319]
[1776581599945,44.09,75441.34,3.0,-0.37,0.00012,26.02333]
[1776581607430,44.09,75441.5,3.0,-0.36998,0.00012,26.02279]
[1776581616493,44.09,75441.37,3.0,-0.36997,0.00012,26.01972]
[1776581617815,44.09,75441.37,3.0,-0.36997,0.00012,26.01972]
[1776581621940,44.09,75439.96,3.0,-0.37015,0.00012,26.02318]
[1776581626066,44.08,75437.76,3.0,-0.37042,0.00012,26.02856]
[1776581631599,44.08,75438.19,3.0,-0.37036,0.00012,26.02734]
[1776581636633,44.08,75438.3,3.0,-0.37034,0.00012,26.02697]
[1776581641669,44.08,75438.09,3.0,-0.37036,0.00012,26.02739]
[1776581648718,44.08,75438.05,3.0,-0.37036,0.00012,26.02736]
[1776581656774,44.07,75440.27,3.0,-0.37008,0.00012,26.02168]
[1776581661813,44.07,75440.27,3.0,-0.37007,0.00012,26.0216]
[1776581668861,44.07,75440.27,3.0,-0.37007,0.00012,26.02149]
[1776581673897,44.07,75440.38,3.0,-0.37004,0.00012,26.01787]
[1776581678933,44.07,75439.38,3.0,-0.37016,0.00012,26.02028]
[1776581683968,44.07,75438.86,3.0,-0.37022,0.00012,26.02149]
[1776581690010,44.06,75437.31,3.0,-0.37041,0.00012,26.02523]
[1776581695046,44.06,75437.32,3.0,-0.3704,0.00012,26.0251]
[1776581702095,44.06,75437.31,3.0,-0.3704,0.00012,26.02499]
[1776581711158,44.06,75437.08,3.0,-0.37042,0.00012,26.02539]
[1776581716193,44.05,75436.81,3.0,-0.37045,0.00012,26.02597]
[1776581718483,44.05,75436.58,3.0,-0.37047,0.00012,26.02652]
[1776581728276,44.05,75434.31,3.0,-0.37075,0.00012,26.03193]
[1776581736156,44.05,75432.44,3.0,-0.37096,0.00012,26.03324]
[1776581741368,44.04,75432.62,3.0,-0.37093,0.00012,26.03257]
[1776581753452,44.04,75432.59,3.0,-0.37092,0.00012,26.0324]
[1776581761508,44.04,75432.18,3.0,-0.37097,0.00012,26.03326]
[1776581764027,44.04,75429.83,3.0,-0.37126,0.00012,26.03904]
[1776581769566,44.03,75427.04,3.0,-0.3716,0.00012,26.04577]
[1776581776569,44.03,75426.94,3.0,-0.37161,0.00012,26.0459]
[1776581779162,44.03,75420.09,3.0,-0.37245,0.00012,26.06259]
[1776581782592,44.03,75419.66,3.0,-0.37251,0.00012,26.06361]
[1776581792726,44.02,75419.23,3.0,-0.37252,0.00012,26.06086]
[1776581802797,44.01,75419.78,3.0,-0.37243,0.00012,26.05907]
[1776581815887,44.0,75419.78,3.0,-0.37241,0.00012,26.05849]
[1776581821930,43.99,75419.7,3.0,-0.37241,0.00012,26.05842]
[1776581828979,43.99,75417.65,3.0,-0.37265,0.00012,26.06311]
[1776581835671,43.98,75416.95,3.0,-0.37272,0.00012,26.06453]
[1776581845091,43.97,75416.95,3.0,-0.3727,0.00012,26.06405]
[1776581851540,43.97,75417.07,3.0,-0.37268,0.00012,26.06357]
[1776581851551,43.97,75417.07,3.0,-0.37268,0.00012,26.06357]
[1776581851588,43.97,75417.07,3.0,-0.37266,0.00012,26.06018]
[1776581851856,43.97,75417.07,3.0,-0.37266,0.00012,26.06018]
[1776581852140,43.97,75408.11,3.0,-0.37378,0.00013,26.08203]
[1776581852687,43.97,75408.11,3.0,-0.37378,0.00013,26.08203]
[1776581853715,43.97,75411.63,3.0,-0.37334,0.00013,26.07342]
[1776581860200,43.96,75415.64,3.0,-0.37282,0.00013,26.06327]
[1776581865235,43.96,75415.82,3.0,-0.37279,0.00013,26.0626]
[1776581870269,43.95,75415.61,3.0,-0.3728,0.00013,26.06289]
[1776581873628,43.95,75415.5,3.0,-0.37281,0.00013,26.06307]
[1776581878021,43.95,75415.57,3.0,-0.3728,0.00013,26.06276]
[1776581885375,43.94,75414.5,3.0,-0.37291,0.00013,26.06493]
[1776581890410,43.94,75414.55,3.0,-0.37289,0.00013,26.06458]
[1776581894716,43.93,75415.54,3.0,-0.37277,0.00013,26.06206]
[1776581896157,43.93,75422.65,3.0,-0.37187,0.00013,26.04445]
[1776581902182,43.93,75425.58,3.0,-0.3715,0.00012,26.03701]
[1776581911556,43.92,75424.08,3.0,-0.37166,0.00013,26.03715]
[1776581916592,43.92,75424.09,3.0,-0.37165,0.00013,26.03698]
[1776581917474,43.92,75424.09,3.0,-0.37165,0.00013,26.03698]
[1776581927866,43.92,75423.17,3.0,-0.37176,0.00013,26.03918]
[1776581933711,43.91,75425.35,3.0,-0.37147,0.00013,26.03346]
[1776581939753,43.91,75425.09,3.0,-0.3715,0.00013,26.03402]
[1776581943841,43.91,75425.23,3.0,-0.37148,0.00013,26.03364]
[1776581944864,43.91,75425.43,3.0,-0.37146,0.00013,26.03312]
[1776581950830,43.91,75425.42,3.0,-0.37146,0.00013,26.03305]
[1776581955864,43.91,75425.4,3.0,-0.37146,0.00013,26.03304]
[1776581960901,43.91,75425.51,3.0,-0.37144,0.00013,26.0327]
[1776581965936,43.91,75425.11,3.0,-0.37149,0.00013,26.03364]
[1776581970976,43.9,75425.08,3.0,-0.37149,0.00013,26.03365]
[1776581983061,43.9,75426.07,3.0,-0.37135,0.00013,26.02781]
[1776581989103,43.9,75426.48,3.0,-0.37129,0.00013,26.02673]
[1776581994138,43.9,75426.67,3.0,-0.37127,0.00013,26.02621]
[1776582000180,43.9,75428.25,3.0,-0.37106,0.00013,26.02221]
[1776582003596,43.9,75426.85,3.0,-0.37124,0.00013,26.02567]
[1776582009243,43.9,75423.43,3.0,-0.37166,0.00013,26.03406]
[1776582015685,43.9,75423.43,3.0,-0.37166,0.00013,26.03406]
[1776582018704,43.89,75422.95,3.0,-0.37172,0.00013,26.03514]
[1776582023450,43.89,75428.76,3.0,-0.37099,0.00013,26.02064]
[1776582027899,43.89,75429.22,3.0,-0.37093,0.00013,26.01947]
[1776582033411,43.89,75429.45,3.0,-0.37089,0.00013,26.01561]
[1776582034019,43.89,75429.45,3.0,-0.37089,0.00013,26.01561]
[1776582039453,43.89,75427.49,3.0,-0.37113,0.00013,26.02046]
[1776582044488,43.89,75427.57,3.0,-0.37112,0.00013,26.02022]
[1776582046004,43.89,75427.68,3.0,-0.3711,0.00013,26.01994]
[1776582051537,43.89,75427.81,3.0,-0.37109,0.00013,26.01958]
[1776582057578,43.89,75427.84,3.0,-0.37108,0.00013,26.01948]
[1776582062614,43.89,75427.51,3.0,-0.37112,0.00013,26.02028]
[1776582067649,43.89,75427.86,3.0,-0.37108,0.00013,26.01938]
[1776582072684,43.89,75423.83,3.0,-0.37158,0.00013,26.02936]
[1776582078727,43.89,75423.91,3.0,-0.37157,0.00013,26.02909]
[1776582083762,43.89,75422.86,3.0,-0.3717,0.00013,26.03165]
[1776582088797,43.89,75423.18,3.0,-0.37165,0.00013,26.03081]
[1776582093832,43.88,75423.88,3.0,-0.37155,0.00013,26.02576]
[1776582102895,43.88,75423.92,3.0,-0.37154,0.00013,26.02556]
[1776582107930,43.88,75423.49,3.0,-0.37159,0.00013,26.02655]
[1776582112040,43.88,75423.27,3.0,-0.37162,0.00013,26.02703]
[1776582112127,43.88,75423.27,3.0,-0.37162,0.00013,26.02703]
[1776582114408,43.88,75420.28,3.0,-0.37199,0.00013,26.0344]
[1776582115354,43.88,75416.04,3.0,-0.37252,0.00013,26.04483]
[1776582121024,43.88,75414.02,3.0,-0.37276,0.00013,26.04957]
[1776582125052,43.87,75406.68,3.0,-0.37368,0.00013,26.06738]
[1776582126948,43.87,75406.68,3.0,-0.37368,0.00013,26.06738]
[1776582130378,43.87,75405.02,3.0,-0.37388,0.00013,26.07127]
[1776582135464,43.86,75404.91,3.0,-0.37388,0.00013,26.07126]
[1776582135817,43.86,75404.91,3.0,-0.37388,0.00013,26.07126]
[1776582135834,43.86,75404.91,3.0,-0.37388,0.00013,26.07126]
[1776582136115,43.86,75404.57,3.0,-0.37392,0.00013,26.07199]
[1776582136194,43.86,75404.57,3.0,-0.37392,0.00013,26.07199]
[1776582136931,43.86,75404.57,3.0,-0.37392,0.00013,26.07199]
[1776582137160,43.86,75403.5,3.0,-0.37405,0.00013,26.07459]
[1776582140387,43.86,75403.02,3.0,-0.37411,0.00013,26.07565]
[1776582143541,43.86,75405.39,3.0,-0.37381,0.00013,26.0698]
[1776582146232,43.86,75405.02,3.0,-0.37385,0.00013,26.07062]
[1776582146333,43.86,75405.09,3.0,-0.37384,0.00013,26.07042]
[1776582152241,43.86,75405.31,3.0,-0.3738,0.00013,26.06654]
[1776582153260,43.86,75405.31,3.0,-0.3738,0.00013,26.06654]
[1776582153278,43.86,75405.34,3.0,-0.37379,0.00013,26.06646]
[1776582156073,43.85,75410.38,3.0,-0.37316,0.00013,26.05411]
[1776582156419,43.85,75410.38,3.0,-0.37316,0.00013,26.05411]
[1776582161445,43.85,75405.65,3.0,-0.37375,0.00013,26.06555]
[1776582168352,43.85,75405.35,3.0,-0.37377,0.00013,26.06609]
[1776582173388,43.85,75405.97,3.0,-0.37369,0.00013,26.06447]
[1776582174377,43.85,75405.97,3.0,-0.37369,0.00013,26.06447]
[1776582179430,43.84,75408.86,3.0,-0.37332,0.00013,26.05729]
[1776582189500,43.84,75409.7,3.0,-0.37321,0.00013,26.05506]
[1776582194535,43.84,75409.45,3.0,-0.37324,0.00013,26.05558]
[1776582195676,43.84,75409.45,3.0,-0.37324,0.00013,26.05558]
[1776582199936,43.84,75409.08,3.0,-0.37328,0.00013,26.05645]
[1776582206619,43.84,75408.01,3.0,-0.37341,0.00013,26.05887]
[1776582211654,43.83,75407.94,3.0,-0.3734,0.00013,26.05568]
[1776582216689,43.83,75407.69,3.0,-0.37343,0.00013,26.05619]
[1776582218230,43.83,75407.73,3.0,-0.37342,0.00013,26.05607]
[1776582223738,43.83,75403.74,3.0,-0.37391,0.00013,26.06565]
[1776582229780,43.83,75401.05,3.0,-0.37425,0.00013,26.07203]
[1776582231362,43.83,75401.05,3.0,-0.37425,0.00013,26.07203]
[1776582231794,43.82,75400.87,3.0,-0.37427,0.00013,26.07241]
[1776582236829,43.82,75398.82,3.0,-0.37452,0.00013,26.0774]
[1776582241864,43.83,75399.15,3.0,-0.37448,0.00013,26.07665]
[1776582247028,43.83,75399.3,3.0,-0.37447,0.00013,26.07627]
[1776582247085,43.83,75399.3,3.0,-0.37447,0.00013,26.07627]
[1776582247104,43.83,75399.3,3.0,-0.37447,0.00013,26.07627]
[1776582247180,43.82,75399.33,3.0,-0.37446,0.00013,26.07617]
[1776582247423,43.82,75399.33,3.0,-0.37446,0.00013,26.07617]
[1776582247675,43.82,75399.33,3.0,-0.37446,0.00013,26.07617]
[1776582247983,43.82,75399.33,3.0,-0.37446,0.00013,26.07617]
[1776582248022,43.83,75376.15,3.0,-0.37738,0.00013,26.13165]
[1776582248583,43.83,75376.15,3.0,-0.37738,0.00013,26.13165]
[1776582248613,43.83,75376.15,3.0,-0.37738,0.00013,26.13165]
[1776582248913,43.83,75368.24,3.0,-0.37838,0.00013,26.15031]
[1776582250817,43.83,75366.86,3.0,-0.37856,0.00013,26.1536]
[1776582254747,43.83,75367.08,3.0,-0.37854,0.00013,26.15324]
[1776582257719,43.84,75368.79,3.0,-0.37833,0.00013,26.14945]
[1776582259321,43.84,75368.31,3.0,-0.3784,0.00013,26.15067]
[1776582259551,43.84,75368.31,3.0,-0.3784,0.00013,26.15067]
[1776582261847,43.84,75368.35,3.0,-0.3784,0.00013,26.15068]
[1776582267050,43.85,75368.89,3.0,-0.37834,0.00013,26.14972]
[1776582269668,43.85,75370.08,3.0,-0.3782,0.00013,26.14705]
[1776582270087,43.85,75370.08,3.0,-0.3782,0.00013,26.14705]
[1776582275106,43.86,75372.42,3.0,-0.37791,0.00013,26.13869]
[1776582280140,43.86,75372.4,3.0,-0.37792,0.00013,26.13905]
[1776582285176,43.87,75371.34,3.0,-0.37807,0.00013,26.14184]
[1776582290211,43.87,75371.41,3.0,-0.37808,0.00013,26.14196]
[1776582295809,43.88,75372.84,3.0,-0.37791,0.00013,26.13884]
[1776582298108,43.88,75374.88,3.0,-0.37766,0.00013,26.13417]
[1776582298145,43.88,75374.88,3.0,-0.37766,0.00013,26.13417]
[1776582298199,43.88,75375.67,3.0,-0.37756,0.00013,26.13237]
[1776582298281,43.88,75375.67,3.0,-0.37756,0.00013,26.13237]
[1776582298367,43.88,75379.58,3.0,-0.37707,0.00013,26.12321]
[1776582299273,43.88,75388.53,3.0,-0.37595,0.00013,26.10201]
[1776582300175,43.88,75388.53,3.0,-0.37595,0.00013,26.10201]
[1776582300450,43.88,75388.53,3.0,-0.37595,0.00013,26.10201]
[1776582300772,43.88,75388.53,3.0,-0.37595,0.00013,26.10201]
[1776582300866,43.89,75392.2,3.0,-0.37549,0.00013,26.0933]
[1776582302309,43.89,75399.11,3.0,-0.37462,0.00013,26.07669]
[1776582305430,43.89,75398.64,3.0,-0.37468,0.00013,26.07786]
[1776582310916,43.89,75398.81,3.0,-0.37467,0.00013,26.07753]
[1776582311013,43.89,75398.88,3.0,-0.37466,0.00013,26.07739]
[1776582316408,43.89,75400.02,3.0,-0.37452,0.00013,26.07478]
[1776582321443,43.89,75400.4,3.0,-0.37448,0.00013,26.074]
[1776582326478,43.9,75400.44,3.0,-0.37448,0.00013,26.07404]
[1776582331513,43.9,75398.93,3.0,-0.37466,0.00013,26.07458]
[1776582336548,43.9,75399.74,3.0,-0.37457,0.00013,26.07275]
[1776582341583,43.9,75400.8,3.0,-0.37444,0.00013,26.07032]
[1776582346618,43.91,75400.74,3.0,-0.37446,0.00013,26.07061]
[1776582351653,43.91,75400.88,3.0,-0.37444,0.00013,26.07041]
[1776582356687,43.91,75400.32,3.0,-0.37452,0.00013,26.07189]
[1776582360604,43.91,75400.18,3.0,-0.37454,0.00013,26.07228]
[1776582361724,43.91,75389.08,3.0,-0.37594,0.00013,26.09903]
[1776582362868,43.91,75381.26,3.0,-0.37692,0.00013,26.11763]
[1776582368773,43.92,75377.99,3.0,-0.37734,0.00013,26.12544]
[1776582373070,43.92,75377.77,3.0,-0.37737,0.00013,26.12599]
[1776582373172,43.92,75377.81,3.0,-0.37736,0.00013,26.12593]
[1776582378889,43.92,75375.27,3.0,-0.37769,0.00013,26.13204]
[1776582383531,43.92,75375.46,3.0,-0.37767,0.00013,26.1317]
[1776582386243,43.92,75375.39,3.0,-0.37768,0.00013,26.13194]
[1776582386945,43.92,75375.13,3.0,-0.37772,0.00013,26.13258]
[1776582391980,43.88,75369.48,3.0,-0.37831,0.00013,26.14028]
[1776582399029,43.86,75369.14,3.0,-0.3783,0.00013,26.1399]
[1776582401021,43.85,75368.73,3.0,-0.37835,0.00013,26.14081]
[1776582401133,43.85,75368.73,3.0,-0.37835,0.00013,26.14081]
[1776582401138,43.85,75368.73,3.0,-0.37835,0.00013,26.14081]
[1776582401194,43.85,75368.5,3.0,-0.37837,0.00013,26.14131]
[1776582401440,43.85,75368.5,3.0,-0.37837,0.00013,26.14131]
[1776582401549,43.85,75368.5,3.0,-0.37837,0.00013,26.14131]
[1776582401622,43.85,75368.5,3.0,-0.37837,0.00013,26.14131]
[1776582402050,43.85,75354.11,3.0,-0.38019,0.00013,26.17469]
[1776582403057,43.86,75338.93,3.0,-0.38212,0.00013,26.20942]
[1776582404781,43.86,75338.86,3.0,-0.38212,0.00013,26.20959]
[1776582404825,43.86,75338.86,3.0,-0.38212,0.00013,26.20959]
[1776582408344,43.86,75337.99,3.0,-0.38224,0.00013,26.21161]
[1776582412147,43.86,75334.18,3.0,-0.38272,0.00013,26.22023]
[1776582418162,43.86,75330.75,3.0,-0.38316,0.00013,26.22791]
[1776582420726,43.86,75329.83,3.0,-0.38327,0.00013,26.22996]
[1776582421187,43.86,75312.83,3.0,-0.38543,0.00013,26.26758]
[1776582421278,43.86,75312.83,3.0,-0.38543,0.00013,26.26758]
[1776582421280,43.86,75312.83,3.0,-0.38543,0.00013,26.26758]
[1776582421603,43.86,75312.83,3.0,-0.38543,0.00013,26.26758]
[1776582421682,43.86,75312.83,3.0,-0.38543,0.00013,26.26758]
[1776582422190,43.86,75307.04,3.0,-0.38616,0.00013,26.28025]
[1776582422879,43.86,75307.04,3.0,-0.38616,0.00013,26.28025]
[1776582422942,43.86,75307.04,3.0,-0.38616,0.00013,26.28025]
[1776582422974,43.86,75307.04,3.0,-0.38616,0.00013,26.28025]
[1776582423197,43.86,75305.67,3.0,-0.38634,0.00013,26.28325]
[1776582423472,43.86,75305.67,3.0,-0.38634,0.00013,26.28325]
[1776582424203,43.86,75305.71,3.0,-0.38633,0.00013,26.28316]
[1776582429103,43.86,75305.28,3.0,-0.38639,0.00013,26.28407]
[1776582431253,43.86,75294.97,3.0,-0.3877,0.00013,26.30641]
[1776582436288,43.87,75298.05,3.0,-0.38732,0.00013,26.30005]
[1776582439467,43.87,75298.01,3.0,-0.38733,0.00013,26.30024]
[1776582439563,43.87,75297.87,3.0,-0.38735,0.00013,26.30059]
[1776582440524,43.87,75297.87,3.0,-0.38735,0.00013,26.30059]
[1776582440618,43.87,75296.92,3.0,-0.38748,0.00013,26.3027]
[1776582442932,43.87,75297.81,3.0,-0.38737,0.00013,26.30084]
[1776582443132,43.87,75297.81,3.0,-0.38737,0.00013,26.30084]
[1776582446226,43.88,75294.93,3.0,-0.38774,0.00013,26.30718]
[1776582452155,43.89,75299.68,3.0,-0.38716,0.00013,26.29737]
[1776582452799,43.89,75300.28,3.0,-0.38708,0.00013,26.293]
[1776582453407,43.91,75310.54,3.0,-0.38581,0.00013,26.2715]
[1776582454373,43.91,75310.54,3.0,-0.38581,0.00013,26.2715]
[1776582454411,43.91,75310.54,3.0,-0.38581,0.00013,26.2715]
[1776582454414,43.91,75314.52,3.0,-0.38531,0.00013,26.26288]
[1776582458544,43.91,75318.38,3.0,-0.38483,0.00013,26.25451]
[1776582458645,43.91,75318.9,3.0,-0.38476,0.00013,26.25339]
[1776582464484,43.92,75316.52,3.0,-0.38508,0.00013,26.25887]
[1776582469904,43.93,75317.41,3.0,-0.38499,0.00013,26.25745]
[1776582469946,43.94,75317.41,3.0,-0.38501,0.00013,26.25786]
[1776582472531,43.95,75318.17,3.0,-0.38495,0.00013,26.2568]
[1776582472540,43.95,75318.17,3.0,-0.38495,0.00013,26.2568]
[1776582472542,43.96,75318.21,3.0,-0.38496,0.00013,26.25702]
[1776582477577,44.05,75312.7,3.0,-0.38586,0.00013,26.27319]
[1776582482719,44.07,75313.07,3.0,-0.38586,0.00013,26.27329]
[1776582482758,44.07,75313.07,3.0,-0.38586,0.00013,26.27329]
[1776582482819,44.08,75312.5,3.0,-0.38594,0.00013,26.27468]
[1776582483619,44.08,75302.27,3.0,-0.38724,0.00013,26.29679]
[1776582484626,44.08,75293.43,3.0,-0.38836,0.00013,26.31567]
[1776582489660,44.14,75294.05,3.0,-0.38839,0.00013,26.31658]
[1776582494972,44.14,75295.62,3.0,-0.38821,0.00013,26.31348]
[1776582495030,44.14,75295.62,3.0,-0.38821,0.00013,26.31348]
[1776582495096,44.14,75295.62,3.0,-0.38821,0.00013,26.31348]
[1776582495143,44.14,75295.62,3.0,-0.38821,0.00013,26.31348]
[1776582495312,44.14,75295.62,3.0,-0.38821,0.00013,26.31348]
[1776582495344,44.14,75295.62,3.0,-0.38821,0.00013,26.31348]
[1776582496063,44.14,75295.58,3.0,-0.38821,0.00013,26.31363]
[1776582496137,44.14,75281.64,3.0,-0.38998,0.00013,26.34295]
[1776582496629,44.14,75281.64,3.0,-0.38998,0.00013,26.34295]
[1776582498580,44.15,75277.3,3.0,-0.39053,0.00013,26.35198]
[1776582499097,44.15,75277.3,3.0,-0.39053,0.00013,26.35198]
[1776582501604,44.17,75281.64,3.0,-0.39003,0.00013,26.34389]
[1776582506780,44.17,75284.91,3.0,-0.38963,0.00013,26.33731]
[1776582508477,44.17,75285.25,3.0,-0.38959,0.00013,26.33664]
[1776582513942,44.18,75286.89,3.0,-0.38938,0.00013,26.33021]
[1776582515822,44.18,75286.72,3.0,-0.3894,0.00013,26.3306]
[1776582515909,44.18,75286.72,3.0,-0.3894,0.00013,26.3306]
[1776582519093,44.18,75286.06,3.0,-0.3895,0.00013,26.33214]
[1776582519565,44.19,75286.11,3.0,-0.38949,0.00013,26.33211]
[1776582519570,44.19,75286.11,3.0,-0.38949,0.00013,26.33211]
[1776582519577,44.19,75286.11,3.0,-0.38949,0.00013,26.33211]
[1776582519653,44.19,75286.11,3.0,-0.38949,0.00013,26.33211]
[1776582521944,44.19,75278.17,3.0,-0.3905,0.00013,26.34862]
[1776582522911,44.19,75281.33,3.0,-0.3901,0.00013,26.34214]
[1776582525043,44.19,75284.09,3.0,-0.38976,0.00013,26.33645]
[1776582525913,44.19,75296.0,3.0,-0.38825,0.00013,26.31155]
[1776582526967,44.19,75296.0,3.0,-0.38825,0.00013,26.31155]
[1776582527633,44.2,75301.91,3.0,-0.38753,0.00013,26.29951]
[1776582529579,44.23,75301.88,3.0,-0.38759,0.00013,26.30068]
[1776582529683,44.23,75301.88,3.0,-0.38759,0.00013,26.30068]
[1776582530599,44.24,75304.64,3.0,-0.38727,0.00013,26.29534]
[1776582531377,44.24,75304.64,3.0,-0.38727,0.00013,26.29534]
[1776582531955,44.25,75306.89,3.0,-0.38699,0.00013,26.29065]
[1776582533655,44.25,75307.0,3.0,-0.38698,0.00013,26.29046]
[1776582533663,44.25,75307.0,3.0,-0.38698,0.00013,26.29046]
[1776582534664,44.25,75308.15,3.0,-0.38684,0.00013,26.28805]
[1776582534977,44.25,75311.76,3.0,-0.38639,0.00013,26.28036]
[1776582535601,44.25,75311.76,3.0,-0.38639,0.00013,26.28036]
[1776582535984,44.25,75309.66,3.0,-0.38666,0.00013,26.28493]
[1776582541076,44.25,75310.9,3.0,-0.38651,0.00013,26.28245]
[1776582541157,44.25,75310.9,3.0,-0.38651,0.00013,26.28245]
[1776582541177,44.26,75310.89,3.0,-0.38651,0.00013,26.28251]
[1776582543050,44.26,75299.19,3.0,-0.38799,0.00013,26.30754]
[1776582547537,44.26,75295.92,3.0,-0.38841,0.00013,26.31462]
[1776582547619,44.26,75295.92,3.0,-0.38841,0.00013,26.31462]
[1776582547644,44.26,75295.92,3.0,-0.38841,0.00013,26.31462]
[1776582553119,44.27,75285.28,3.0,-0.38977,0.00013,26.33707]
[1776582558155,44.27,75285.17,3.0,-0.38979,0.00013,26.33744]
[1776582563190,44.27,75284.85,3.0,-0.38984,0.00013,26.33826]
[1776582567706,44.28,75284.85,3.0,-0.38984,0.00013,26.33837]
[1776582567777,44.28,75284.85,3.0,-0.38984,0.00013,26.33837]
[1776582569793,44.28,75280.9,3.0,-0.39034,0.00013,26.34659]
[1776582573677,44.28,75279.02,3.0,-0.39057,0.00013,26.34733]
[1776582573728,44.28,75279.02,3.0,-0.39057,0.00013,26.34733]
[1776582574765,44.28,75277.76,3.0,-0.39073,0.00013,26.34994]
[1776582580326,44.28,75278.06,3.0,-0.3907,0.00013,26.34941]
[1776582585188,44.3,75277.4,3.0,-0.39082,0.00013,26.35151]
[1776582585244,44.3,75277.4,3.0,-0.39082,0.00013,26.35151]
[1776582585299,44.3,75277.4,3.0,-0.39082,0.00013,26.35151]
[1776582590383,44.31,75269.62,3.0,-0.39182,0.00013,26.3676]
[1776582591241,44.31,75269.62,3.0,-0.39182,0.00013,26.3676]
[1776582591259,44.31,75269.62,3.0,-0.39182,0.00013,26.3676]
[1776582591317,44.31,75269.62,3.0,-0.39182,0.00013,26.3676]
[1776582591487,44.31,75265.5,3.0,-0.39234,0.00013,26.37594]
[1776582591829,44.31,75265.5,3.0,-0.39234,0.00013,26.37594]
[1776582592401,44.31,75258.43,3.0,-0.39323,0.00013,26.39016]
[1776582592735,44.31,75258.43,3.0,-0.39323,0.00013,26.39016]
[1776582594127,44.31,75259.61,3.0,-0.39308,0.00013,26.38779]
[1776582596734,44.31,75264.19,3.0,-0.3925,0.00013,26.37858]
[1776582597911,44.31,75269.11,3.0,-0.39188,0.00013,26.36863]
[1776582603477,44.31,75274.21,3.0,-0.39124,0.00013,26.35831]
[1776582608051,44.31,75275.55,3.0,-0.39107,0.00013,26.35561]
[1776582610777,44.31,75275.96,3.0,-0.39102,0.00013,26.35482]
[1776582613573,44.31,75276.72,3.0,-0.39093,0.00013,26.35331]
[1776582618839,44.32,75276.49,3.0,-0.39096,0.00013,26.35387]
[1776582619112,44.32,75276.49,3.0,-0.39096,0.00013,26.35387]
[1776582619590,44.32,75291.39,3.0,-0.3891,0.00013,26.32329]
[1776582620675,44.32,75291.39,3.0,-0.3891,0.00013,26.32329]
[1776582621902,44.32,75296.53,3.0,-0.38845,0.00013,26.31256]
[1776582622470,44.32,75296.53,3.0,-0.38845,0.00013,26.31256]
[1776582622477,44.32,75296.53,3.0,-0.38845,0.00013,26.31256]
[1776582622971,44.32,75303.42,3.0,-0.38759,0.00013,26.29812]
[1776582626293,44.33,75305.85,3.0,-0.38729,0.00013,26.29305]
[1776582628131,44.33,75302.97,3.0,-0.38766,0.00013,26.29925]
[1776582634857,44.33,75303.14,3.0,-0.38763,0.00013,26.2959]
[1776582634907,44.33,75303.14,3.0,-0.38763,0.00013,26.2959]
[1776582635273,44.33,75303.14,3.0,-0.38763,0.00013,26.2959]
[1776582635297,44.34,75303.14,3.0,-0.38764,0.00013,26.29603]
[1776582635776,44.34,75303.14,3.0,-0.38764,0.00013,26.29603]
[1776582635855,44.34,75296.29,3.0,-0.38851,0.00013,26.31053]
[1776582638228,44.34,75290.56,3.0,-0.38923,0.00013,26.32254]
[1776582639063,44.34,75289.9,3.0,-0.38932,0.00013,26.32398]
[1776582642040,44.34,75293.03,3.0,-0.38893,0.00013,26.31752]
[1776582643741,44.34,75293.17,3.0,-0.38891,0.00013,26.31731]
[1776582643805,44.34,75293.17,3.0,-0.38891,0.00013,26.31731]
[1776582644302,44.34,75293.17,3.0,-0.38891,0.00013,26.31731]
[1776582649804,44.35,75288.16,3.0,-0.38955,0.00013,26.32796]
[1776582654839,44.35,75287.67,3.0,-0.38962,0.00013,26.32911]
[1776582658113,44.35,75287.67,3.0,-0.38962,0.00013,26.32911]
[1776582663905,44.36,75288.59,3.0,-0.38952,0.00013,26.32743]
[1776582668468,44.36,75293.7,3.0,-0.38888,0.00013,26.31686]
[1776582669176,44.36,75295.53,3.0,-0.38865,0.00013,26.31306]
[1776582671579,44.36,75295.14,3.0,-0.3887,0.00013,26.31398]
[1776582676996,44.37,75284.13,3.0,-0.3901,0.00013,26.33699]
[1776582682031,44.37,75284.17,3.0,-0.3901,0.00013,26.33698]
[1776582687067,44.37,75291.13,3.0,-0.38922,0.00013,26.32263]
[1776582688277,44.37,75291.13,3.0,-0.38922,0.00013,26.32263]
[1776582689983,44.37,75293.09,3.0,-0.38898,0.00013,26.31859]
[1776582691106,44.37,75294.22,3.0,-0.38884,0.00013,26.31626]
[1776582692105,44.37,75286.59,3.0,-0.38979,0.00013,26.32897]
[1776582696194,44.38,75283.61,3.0,-0.39017,0.00013,26.33517]
[1776582702178,44.38,75282.25,3.0,-0.39035,0.00013,26.33807]
[1776582705198,44.38,75273.37,3.0,-0.39147,0.00013,26.35628]
[1776582710233,44.38,75273.44,3.0,-0.39146,0.00013,26.35615]
[1776582711964,44.38,75273.44,3.0,-0.39146,0.00013,26.35615]
[1776582714663,44.38,75273.34,3.0,-0.39147,0.00013,26.35636]
[1776582720414,44.38,75272.73,3.0,-0.39155,0.00013,26.3576]
[1776582726346,44.38,75279.31,3.0,-0.39072,0.00013,26.34419]
[1776582729509,44.38,75279.24,3.0,-0.39073,0.00013,26.34435]
[1776582738430,44.38,75282.25,3.0,-0.39036,0.00013,26.33829]
[1776582744480,44.39,75283.18,3.0,-0.39024,0.00013,26.33644]
[1776582749515,44.39,75283.52,3.0,-0.39021,0.00013,26.33583]
[1776582754550,44.39,75283.29,3.0,-0.39023,0.00013,26.33315]
[1776582758606,44.39,75285.86,3.0,-0.38991,0.00013,26.32789]
[1776582763613,44.39,75286.74,3.0,-0.3898,0.00013,26.32616]
[1776582768648,44.39,75289.97,3.0,-0.3894,0.00013,26.31955]
[1776582773692,44.4,75292.12,3.0,-0.38913,0.00013,26.31519]
[1776582777294,44.4,75293.45,3.0,-0.38897,0.00013,26.31247]
[1776582777718,44.4,75302.42,3.0,-0.38784,0.00013,26.2937]
[1776582778749,44.4,75302.42,3.0,-0.38784,0.00013,26.2937]
[1776582778948,44.4,75313.85,3.0,-0.38641,0.00013,26.26946]
[1776582780416,44.4,75313.85,3.0,-0.38641,0.00013,26.26946]
[1776582780596,44.4,75313.85,3.0,-0.38641,0.00013,26.26946]
[1776582781160,44.4,75317.4,3.0,-0.38597,0.00013,26.26196]
[1776582782339,44.4,75319.78,3.0,-0.38567,0.00013,26.2569]
[1776582782628,44.4,75319.78,3.0,-0.38567,0.00013,26.2569]
[1776582785267,44.41,75322.91,3.0,-0.38529,0.00013,26.25027]
[1776582788590,44.41,75323.74,3.0,-0.38519,0.00013,26.24866]
[1776582791816,44.42,75315.06,3.0,-0.3863,0.00013,26.26765]
[1776582796852,44.42,75316.18,3.0,-0.38617,0.00013,26.2655]
[1776582801886,44.47,75317.16,3.0,-0.38615,0.00013,26.2655]
[1776582807929,44.54,75317.38,3.0,-0.38626,0.00013,26.26781]
[1776582812964,44.55,75312.77,3.0,-0.38686,0.00013,26.27498]
[1776582817276,44.57,75309.9,3.0,-0.38725,0.00013,26.28177]
[1776582822962,44.58,75308.98,3.0,-0.38738,0.00013,26.28389]
[1776582824408,44.58,75306.9,3.0,-0.38764,0.00013,26.2883]
[1776582824847,44.58,75303.64,3.0,-0.38805,0.00013,26.29517]
[1776582827338,44.58,75296.89,3.0,-0.38891,0.00013,26.30947]
[1776582827566,44.58,75296.89,3.0,-0.38891,0.00013,26.30947]
[1776582831090,44.58,75289.26,3.0,-0.38987,0.00013,26.32536]
[1776582837132,44.59,75290.36,3.0,-0.38973,0.00013,26.32312]
[1776582839864,44.59,75290.39,3.0,-0.38973,0.00013,26.32307]
[1776582845188,44.59,75287.92,3.0,-0.39004,0.00013,26.32818]
[1776582850224,44.59,75284.85,3.0,-0.39043,0.00013,26.33448]
[1776582855258,44.59,75284.64,3.0,-0.39045,0.00013,26.3349]
[1776582861301,44.59,75280.26,3.0,-0.391,0.00013,26.3438]
[1776582866336,44.58,75278.64,3.0,-0.3912,0.00013,26.34705]
[1776582869358,44.58,75285.28,3.0,-0.39037,0.00013,26.3335]
[1776582874393,44.58,75285.22,3.0,-0.39036,0.00013,26.3304]
[1776582874891,44.58,75285.22,3.0,-0.39036,0.00013,26.3304]
[1776582880435,44.58,75279.18,3.0,-0.39112,0.00013,26.34268]
[1776582886477,44.58,75277.82,3.0,-0.39129,0.00013,26.34539]
[1776582891512,44.58,75277.6,3.0,-0.39131,0.00013,26.34579]
[1776582896546,44.58,75275.37,3.0,-0.39159,0.00013,26.35024]
[1776582902590,44.58,75276.03,3.0,-0.3915,0.00013,26.34883]
[1776582909639,44.58,75277.13,3.0,-0.39136,0.00013,26.34654]
[1776582914674,44.57,75276.59,3.0,-0.39143,0.00013,26.34759]
[1776582919709,44.57,75276.41,3.0,-0.39145,0.00013,26.34791]
[1776582924744,44.57,75276.09,3.0,-0.39149,0.00013,26.34852]
[1776582927285,44.57,75276.09,3.0,-0.39149,0.00013,26.34852]
[1776582931257,44.57,75276.16,3.0,-0.39147,0.00013,26.34833]
[1776582934309,44.57,75276.33,3.0,-0.39144,0.00013,26.34477]
[1776582935243,44.57,75276.33,3.0,-0.39144,0.00013,26.34475]
[1776582939931,44.57,75276.22,3.0,-0.39145,0.00013,26.34494]
[1776582950926,44.57,75276.25,3.0,-0.39145,0.00013,26.3448]
[1776582955961,44.57,75277.14,3.0,-0.39133,0.00013,26.34298]
[1776582960750,44.57,75277.07,3.0,-0.39134,0.00013,26.34311]
[1776582962933,44.57,75271.44,3.0,-0.39205,0.00013,26.35447]
[1776582963213,44.57,75271.44,3.0,-0.39205,0.00013,26.35447]
[1776582964018,44.57,75261.92,3.0,-0.39324,0.00013,26.37349]
[1776582965423,44.57,75261.92,3.0,-0.39324,0.00013,26.37349]
[1776582968752,44.56,75258.68,3.0,-0.39365,0.00013,26.37988]
[1776582972147,44.56,75259.19,3.0,-0.39358,0.00013,26.37882]
[1776582974249,44.56,75257.32,3.0,-0.39382,0.00013,26.38248]
[1776582976217,44.56,75256.44,3.0,-0.39393,0.00013,26.38418]
[1776582982148,44.56,75253.37,3.0,-0.3943,0.00013,26.39006]
[1776582984787,44.56,75253.4,3.0,-0.3943,0.00013,26.38997]
[1776582985050,44.55,75254.11,3.0,-0.39421,0.00013,26.38853]
[1776582985576,44.55,75254.11,3.0,-0.39421,0.00013,26.38853]
[1776582987182,44.55,75268.32,3.0,-0.39242,0.00013,26.36028]
[1776582992218,44.55,75267.26,3.0,-0.39254,0.00013,26.35916]
[1776582992875,44.55,75267.26,3.0,-0.39254,0.00013,26.35916]
[1776582994757,44.55,75262.38,3.0,-0.39315,0.00013,26.36889]
[1776583000846,44.55,75253.82,3.0,-0.39422,0.00013,26.38573]
[1776583000874,44.55,75253.82,3.0,-0.39422,0.00013,26.38573]
[1776583000918,44.55,75253.95,3.0,-0.39421,0.00013,26.38543]
[1776583000942,44.55,75253.95,3.0,-0.39421,0.00013,26.38543]
[1776583000944,44.55,75253.95,3.0,-0.39421,0.00013,26.38543]
[1776583001751,44.55,75239.0,3.0,-0.39609,0.00013,26.41453]
[1776583002073,44.55,75239.0,3.0,-0.39609,0.00013,26.41453]
[1776583002111,44.55,75239.0,3.0,-0.39609,0.00013,26.41453]
[1776583002307,44.55,75239.0,3.0,-0.39609,0.00013,26.41453]
[1776583002314,44.55,75227.33,3.0,-0.39756,0.00013,26.43687]
[1776583003707,44.55,75227.33,3.0,-0.39756,0.00013,26.43687]
[1776583004424,44.55,75223.25,3.0,-0.39808,0.00013,26.44465]
[1776583005059,44.55,75219.8,3.0,-0.39852,0.00013,26.45114]
[1776583005241,44.55,75219.8,3.0,-0.39852,0.00013,26.45114]
[1776583007351,44.55,75220.0,3.0,-0.3985,0.00013,26.45083]
[1776583007421,44.55,75220.0,3.0,-0.3985,0.00013,26.45083]
[1776583007503,44.55,75221.79,3.0,-0.39827,0.00013,26.4475]
[1776583007928,44.55,75221.79,3.0,-0.39827,0.00013,26.4475]
[1776583012147,44.56,75228.34,3.0,-0.39745,0.00013,26.43528]
[1776583018405,44.56,75228.02,3.0,-0.39751,0.00013,26.43608]
[1776583020562,44.57,75226.96,3.0,-0.39764,0.00013,26.43813]
[1776583020610,44.57,75226.96,3.0,-0.39764,0.00013,26.43813]
[1776583020712,44.57,75226.98,3.0,-0.39764,0.00013,26.43812]
[1776583021267,44.57,75226.98,3.0,-0.39764,0.00013,26.43812]
[1776583021342,44.57,75226.98,3.0,-0.39764,0.00013,26.43812]
[1776583021384,44.57,75226.98,3.0,-0.39764,0.00013,26.43812]
[1776583021432,44.57,75214.47,3.0,-0.39922,0.00013,26.46164]
[1776583022012,44.57,75214.47,3.0,-0.39922,0.00013,26.46164]
[1776583022033,44.57,75214.47,3.0,-0.39922,0.00013,26.46164]
[1776583022127,44.57,75214.47,3.0,-0.39922,0.00013,26.46164]
[1776583022440,44.57,75214.47,3.0,-0.39922,0.00013,26.46164]
[1776583023380,44.57,75214.12,3.0,-0.39927,0.00013,26.46232]
[1776583025123,44.57,75214.17,3.0,-0.39927,0.00013,26.46228]
[1776583027473,44.59,75229.15,3.0,-0.39741,0.00013,26.43475]
[1776583031628,44.59,75228.92,3.0,-0.39744,0.00013,26.43531]
[1776583031706,44.59,75228.92,3.0,-0.39744,0.00013,26.43531]
[1776583033475,44.59,75230.99,3.0,-0.39719,0.00013,26.43146]
[1776583034396,44.6,75231.49,3.0,-0.39713,0.00013,26.43055]
[1776583040565,44.61,75231.22,3.0,-0.39718,0.00013,26.43137]
[1776583041583,44.61,75231.22,3.0,-0.39718,0.00013,26.43137]
[1776583049741,44.61,75231.15,3.0,-0.3972,0.00013,26.43176]
[1776583049817,44.61,75231.15,3.0,-0.3972,0.00013,26.43176]
[1776583053656,44.62,75221.38,3.0,-0.39844,0.00013,26.44728]
[1776583058691,44.63,75221.75,3.0,-0.3984,0.00013,26.44674]
[1776583060551,44.63,75221.82,3.0,-0.3984,0.00013,26.44664]
[1776583061063,44.63,75220.8,3.0,-0.39853,0.00013,26.44858]
[1776583062157,44.63,75216.44,3.0,-0.39908,0.00013,26.45675]
[1776583064641,44.63,75211.62,3.0,-0.39969,0.00013,26.46574]
[1776583065688,44.63,75209.39,3.0,-0.39997,0.00013,26.46989]
[1776583065693,44.63,75209.39,3.0,-0.39997,0.00013,26.46989]
[1776583070775,44.63,75200.17,3.0,-0.40114,0.00013,26.48682]
[1776583071148,44.63,75200.17,3.0,-0.40114,0.00013,26.48682]
[1776583072131,44.63,75199.8,3.0,-0.40119,0.00013,26.4875]
[1776583077310,44.63,75198.44,3.0,-0.40136,0.00013,26.49]
[1776583078203,44.63,75198.92,3.0,-0.4013,0.00013,26.48914]
[1776583083866,44.64,75198.08,3.0,-0.40141,0.00013,26.49069]
[1776583088901,44.64,75196.91,3.0,-0.40156,0.00013,26.49283]
[1776583093595,44.64,75195.54,3.0,-0.40173,0.00013,26.49531]
[1776583094254,44.64,75190.7,3.0,-0.40235,0.00013,26.50401]
[1776583095122,44.64,75188.88,3.0,-0.40258,0.00013,26.50726]
[1776583095558,44.64,75188.88,3.0,-0.40258,0.00013,26.50726]
[1776583096248,44.64,75189.37,3.0,-0.40251,0.00013,26.50638]
[1776583096619,44.64,75189.37,3.0,-0.40251,0.00013,26.50638]
[1776583099403,44.64,75188.84,3.0,-0.40258,0.00013,26.50731]
[1776583103537,44.64,75189.28,3.0,-0.40252,0.00013,26.50651]
[1776583104384,44.63,75188.91,3.0,-0.40257,0.00013,26.50716]
[1776583110052,44.63,75186.84,3.0,-0.40283,0.00013,26.51081]
[1776583111049,44.63,75186.84,3.0,-0.40283,0.00013,26.51081]
[1776583112621,44.63,75187.61,3.0,-0.40272,0.00013,26.50624]
[1776583113223,44.63,75188.26,3.0,-0.40264,0.00013,26.50507]
[1776583119753,44.63,75189.65,3.0,-0.40246,0.00013,26.50255]
[1776583122066,44.63,75189.01,3.0,-0.40254,0.00013,26.50368]
[1776583122740,44.63,75189.01,3.0,-0.40254,0.00013,26.50368]
[1776583122840,44.63,75184.06,3.0,-0.40317,0.00013,26.51248]
[1776583124153,44.63,75174.68,3.0,-0.40436,0.00013,26.529]
[1776583129188,44.63,75174.53,3.0,-0.40437,0.00013,26.52922]
[1776583131009,44.63,75174.52,3.0,-0.40437,0.00013,26.52922]
[1776583131201,44.63,75174.79,3.0,-0.40434,0.00013,26.52874]
[1776583136237,44.63,75174.01,3.0,-0.40443,0.00013,26.53001]
[1776583138654,44.62,75172.94,3.0,-0.40457,0.00013,26.53186]
[1776583138663,44.62,75171.03,3.0,-0.40481,0.00013,26.53517]
[1776583139847,44.62,75171.03,3.0,-0.40481,0.00013,26.53517]
[1776583139879,44.62,75171.03,3.0,-0.40481,0.00013,26.53517]
[1776583139909,44.62,75170.02,3.0,-0.40493,0.00013,26.53691]
[1776583145459,44.62,75173.13,3.0,-0.40454,0.00013,26.53142]
[1776583145541,44.62,75180.0,3.0,-0.40366,0.00013,26.51935]
[1776583146566,44.62,75180.0,3.0,-0.40366,0.00013,26.51935]
[1776583146650,44.62,75180.0,3.0,-0.40366,0.00013,26.51935]
[1776583147769,44.62,75182.14,3.0,-0.40339,0.00013,26.51556]
[1776583149677,44.62,75188.04,3.0,-0.40264,0.00013,26.50506]
[1776583149778,44.62,75197.04,3.0,-0.4015,0.00013,26.48888]
[1776583150161,44.62,75197.04,3.0,-0.4015,0.00013,26.48888]
[1776583150210,44.62,75197.04,3.0,-0.4015,0.00013,26.48888]
[1776583150339,44.62,75209.82,3.0,-0.39989,0.00013,26.46554]
[1776583152028,44.62,75209.82,3.0,-0.39989,0.00013,26.46554]
[1776583152948,44.62,75215.61,3.0,-0.39916,0.00013,26.45484]
[1776583155374,44.62,75208.74,3.0,-0.40003,0.00013,26.46766]
[1776583159898,44.63,75204.76,3.0,-0.40054,0.00013,26.47501]
[1776583162039,44.63,75200.12,3.0,-0.40113,0.00013,26.4835]
[1776583162128,44.63,75195.96,3.0,-0.40165,0.00013,26.49105]
[1776583162158,44.63,75195.96,3.0,-0.40165,0.00013,26.49105]
[1776583162658,44.63,75195.96,3.0,-0.40165,0.00013,26.49105]
[1776583162759,44.63,75186.47,3.0,-0.40286,0.00013,26.50808]
[1776583163430,44.63,75171.81,3.0,-0.40471,0.00013,26.53389]
[1776583168465,44.62,75168.08,3.0,-0.40518,0.00013,26.54027]
[1776583170338,44.62,75168.68,3.0,-0.4051,0.00013,26.53922]
[1776583170646,44.62,75168.68,3.0,-0.4051,0.00013,26.53922]
[1776583170735,44.62,75162.82,3.0,-0.40585,0.00013,26.54931]
[1776583171103,44.62,75162.82,3.0,-0.40585,0.00013,26.54931]
[1776583171489,44.62,75153.3,3.0,-0.40705,0.00013,26.56236]
[1776583172322,44.62,75153.3,3.0,-0.40705,0.00013,26.56236]
[1776583172496,44.62,75151.18,3.0,-0.40732,0.00013,26.56595]
[1776583174378,44.62,75147.84,3.0,-0.40774,0.00013,26.57159]
[1776583174381,44.62,75147.84,3.0,-0.40774,0.00013,26.57159]
[1776583174895,44.63,75149.0,3.0,-0.4076,0.00013,26.56969]
[1776583176448,44.63,75148.64,3.0,-0.40764,0.00013,26.5703]
[1776583176524,44.63,75148.61,3.0,-0.40765,0.00013,26.57037]
[1776583177544,44.63,75148.61,3.0,-0.40765,0.00013,26.57037]
[1776583178403,44.63,75148.54,3.0,-0.40766,0.00013,26.57051]
[1776583178412,44.63,75148.54,3.0,-0.40766,0.00013,26.57051]
[1776583179011,44.63,75151.64,3.0,-0.40727,0.00013,26.56531]
[1776583179521,44.63,75151.64,3.0,-0.40727,0.00013,26.56531]
[1776583179552,44.63,75151.64,3.0,-0.40727,0.00013,26.56531]
[1776583179702,44.63,75159.29,3.0,-0.4063,0.00013,26.55232]
[1776583180553,44.63,75171.23,3.0,-0.40478,0.00013,26.53176]
[1776583185588,44.63,75171.78,3.0,-0.40471,0.00013,26.53078]
[1776583191075,44.63,75172.46,3.0,-0.40462,0.00013,26.52957]
[1776583192357,44.63,75171.67,3.0,-0.40472,0.00013,26.53094]
[1776583192552,44.63,75171.67,3.0,-0.40472,0.00013,26.53094]
[1776583192554,44.63,75171.67,3.0,-0.40472,0.00013,26.53094]
[1776583192637,44.63,75169.7,3.0,-0.40497,0.00013,26.53435]
[1776583193559,44.63,75169.7,3.0,-0.40497,0.00013,26.53435]
[1776583195549,44.63,75164.36,3.0,-0.40565,0.00013,26.54359]
[1776583197107,44.63,75161.9,3.0,-0.40596,0.00013,26.54784]
[1776583202708,44.63,75160.24,3.0,-0.40618,0.00013,26.55081]
[1776583205729,44.63,75153.69,3.0,-0.40702,0.00013,26.56201]
[1776583210764,44.64,75151.81,3.0,-0.40726,0.00013,26.56525]
[1776583215799,44.64,75146.86,3.0,-0.40789,0.00013,26.57361]
[1776583218153,44.64,75145.56,3.0,-0.40806,0.00013,26.57579]
[1776583218339,44.64,75145.56,3.0,-0.40806,0.00013,26.57579]
[1776583218621,44.64,75145.56,3.0,-0.40806,0.00013,26.57579]
[1776583218682,44.64,75145.56,3.0,-0.40806,0.00013,26.57579]
[1776583218684,44.64,75145.56,3.0,-0.40806,0.00013,26.57579]
[1776583218877,44.64,75145.56,3.0,-0.40806,0.00013,26.57579]
[1776583218952,44.64,75145.56,3.0,-0.40806,0.00013,26.57579]
[1776583219075,44.64,75123.51,3.0,-0.41086,0.00013,26.61194]
[1776583219489,44.64,75123.51,3.0,-0.41086,0.00013,26.61194]
[1776583219654,44.64,75123.51,3.0,-0.41086,0.00013,26.61194]
[1776583219842,44.64,75087.75,3.0,-0.41542,0.00013,26.66773]
[1776583220573,44.64,75087.75,3.0,-0.41542,0.00013,26.66773]
[1776583220851,44.64,75070.32,3.0,-0.41765,0.00013,26.69364]
[1776583221154,44.64,75070.32,3.0,-0.41765,0.00013,26.69364]
[1776583221857,44.64,75065.41,3.0,-0.41828,0.00013,26.70081]
[1776583222388,44.64,75065.41,3.0,-0.41828,0.00013,26.70081]
[1776583222477,44.64,75065.41,3.0,-0.41828,0.00013,26.70081]
[1776583223577,44.64,75064.33,3.0,-0.41842,0.00013,26.70235]
[1776583223666,44.64,75064.33,3.0,-0.41842,0.00013,26.70235]
[1776583223822,44.64,75064.33,3.0,-0.41842,0.00013,26.70235]
[1776583223874,44.64,75079.88,3.0,-0.41643,0.00013,26.67953]
[1776583225058,44.65,75096.52,3.0,-0.41432,0.00013,26.65467]
[1776583225288,44.65,75096.52,3.0,-0.41432,0.00013,26.65467]
[1776583225612,44.65,75096.52,3.0,-0.41432,0.00013,26.65467]
[1776583225775,44.65,75096.52,3.0,-0.41432,0.00013,26.65467]
[1776583225973,44.65,75096.52,3.0,-0.41432,0.00013,26.65467]
[1776583225975,44.65,75096.52,3.0,-0.41432,0.00013,26.65467]
[1776583226072,44.65,75106.0,3.0,-0.41311,0.00013,26.63994]
[1776583226895,44.65,75114.63,3.0,-0.41201,0.00013,26.62638]
[1776583227169,44.65,75114.63,3.0,-0.41201,0.00013,26.62638]
[1776583227175,44.65,75114.63,3.0,-0.41201,0.00013,26.62638]
[1776583229841,44.65,75116.4,3.0,-0.41179,0.00013,26.62358]
[1776583229845,44.65,75116.4,3.0,-0.41179,0.00013,26.62358]
[1776583229916,44.65,75109.83,3.0,-0.41262,0.00013,26.63397]
[1776583230312,44.65,75109.83,3.0,-0.41262,0.00013,26.63397]
[1776583230323,44.65,75109.83,3.0,-0.41262,0.00013,26.63397]
[1776583235958,44.65,75108.27,3.0,-0.41281,0.00013,26.63322]
[1776583236375,44.65,75108.27,3.0,-0.41281,0.00013,26.63322]
[1776583239645,44.65,75108.17,3.0,-0.41283,0.00013,26.63339]
[1776583239748,44.65,75108.17,3.0,-0.41283,0.00013,26.63339]
[1776583241068,44.65,75112.88,3.0,-0.41223,0.00013,26.62598]
[1776583241105,44.65,75124.2,3.0,-0.41079,0.00013,26.60796]
[1776583241822,44.65,75124.2,3.0,-0.41079,0.00013,26.60796]
[1776583242645,44.65,75119.26,3.0,-0.41142,0.00013,26.61589]
[1776583248052,44.67,75124.32,3.0,-0.41081,0.00013,26.60831]
[1776583249433,44.67,75126.79,3.0,-0.41049,0.00013,26.60434]
[1776583250448,44.68,75132.97,3.0,-0.40972,0.00013,26.59444]
[1776583250543,44.68,75132.97,3.0,-0.40972,0.00013,26.59444]
[1776583250833,44.68,75132.97,3.0,-0.40972,0.00013,26.59444]
[1776583250897,44.68,75132.97,3.0,-0.40972,0.00013,26.59444]
[1776583251100,44.68,75132.97,3.0,-0.40972,0.00013,26.59444]
[1776583251103,44.68,75148.38,3.0,-0.40776,0.00013,26.56897]
[1776583251815,44.68,75148.38,3.0,-0.40776,0.00013,26.56897]
[1776583251833,44.68,75148.38,3.0,-0.40776,0.00013,26.56897]
[1776583251882,44.68,75148.38,3.0,-0.40776,0.00013,26.56897]
[1776583252090,44.68,75162.92,3.0,-0.40591,0.00013,26.54437]
[1776583252196,44.68,75162.92,3.0,-0.40591,0.00013,26.54437]
[1776583252229,44.68,75162.92,3.0,-0.40591,0.00013,26.54437]
[1776583252673,44.68,75162.92,3.0,-0.40591,0.00013,26.54437]
[1776583252676,44.68,75162.92,3.0,-0.40591,0.00013,26.54437]
[1776583252811,44.68,75162.92,3.0,-0.40591,0.00013,26.54437]
[1776583253097,44.68,75171.67,3.0,-0.4048,0.00013,26.52924]
[1776583254104,44.68,75181.01,3.0,-0.40362,0.00013,26.51288]
[1776583256559,44.68,75181.69,3.0,-0.40353,0.00013,26.51165]
[1776583256578,44.68,75181.69,3.0,-0.40353,0.00013,26.51165]
[1776583256612,44.68,75181.69,3.0,-0.40353,0.00013,26.51165]
[1776583256652,44.68,75181.69,3.0,-0.40353,0.00013,26.51165]
[1776583256690,44.68,75181.69,3.0,-0.40353,0.00013,26.51165]
[1776583257126,44.68,75162.47,3.0,-0.40597,0.00013,26.54506]
[1776583258133,44.68,75152.88,3.0,-0.40719,0.00013,26.56138]
[1776583258593,44.68,75152.88,3.0,-0.40719,0.00013,26.56138]
[1776583258608,44.68,75152.88,3.0,-0.40719,0.00013,26.56138]
[1776583258645,44.68,75152.88,3.0,-0.40719,0.00013,26.56138]
[1776583258692,44.68,75152.88,3.0,-0.40719,0.00013,26.56138]
[1776583258713,44.68,75152.88,3.0,-0.40719,0.00013,26.56138]
[1776583259140,44.68,75143.65,3.0,-0.40836,0.00013,26.57687]
[1776583260147,44.68,75131.98,3.0,-0.40984,0.00013,26.59609]
[1776583260770,44.68,75131.98,3.0,-0.40984,0.00013,26.59609]
[1776583265320,44.68,75133.52,3.0,-0.40965,0.00013,26.59366]
[1776583265682,44.68,75133.52,3.0,-0.40965,0.00013,26.59366]
[1776583266032,44.68,75133.52,3.0,-0.40965,0.00013,26.59366]
[1776583266523,44.68,75128.47,3.0,-0.4103,0.00013,26.60191]
[1776583266933,44.68,75118.25,3.0,-0.4116,0.00013,26.61832]
[1776583267574,44.68,75118.25,3.0,-0.4116,0.00013,26.61832]
[1776583268569,44.69,75119.73,3.0,-0.41141,0.00013,26.61597]
[1776583268818,44.69,75119.73,3.0,-0.41141,0.00013,26.61597]
[1776583269410,44.69,75119.59,3.0,-0.41143,0.00013,26.6162]
[1776583269435,44.69,75119.59,3.0,-0.41143,0.00013,26.6162]
[1776583271333,44.69,75121.11,3.0,-0.41124,0.00013,26.61378]
[1776583273358,44.69,75114.25,3.0,-0.41211,0.00013,26.62471]
[1776583273361,44.69,75114.25,3.0,-0.41211,0.00013,26.62471]
[1776583274614,44.69,75112.52,3.0,-0.41233,0.00013,26.62744]
[1776583275524,44.69,75117.0,3.0,-0.41176,0.00013,26.62036]
[1776583277268,44.69,75122.81,3.0,-0.41102,0.00013,26.6111]
[1776583277273,44.69,75122.81,3.0,-0.41102,0.00013,26.6111]
[1776583278003,44.69,75122.81,3.0,-0.41102,0.00013,26.6111]
[1776583278273,44.69,75115.82,3.0,-0.41191,0.00013,26.62226]
[1776583279770,44.69,75115.82,3.0,-0.41191,0.00013,26.62226]
[1776583280106,44.69,75115.82,3.0,-0.41191,0.00013,26.62226]
[1776583282301,44.69,75123.47,3.0,-0.41094,0.00013,26.61009]
[1776583283189,44.69,75123.47,3.0,-0.41094,0.00013,26.61009]
[1776583285261,44.69,75127.44,3.0,-0.41044,0.00013,26.60372]
[1776583285287,44.69,75127.44,3.0,-0.41044,0.00013,26.60372]
[1776583285883,44.69,75127.44,3.0,-0.41044,0.00013,26.60372]
[1776583286167,44.69,75127.44,3.0,-0.41044,0.00013,26.60372]
[1776583286195,44.69,75127.44,3.0,-0.41044,0.00013,26.60372]
[1776583286297,44.69,75127.28,3.0,-0.41046,0.00013,26.60399]
[1776583286539,44.69,75127.28,3.0,-0.41046,0.00013,26.60399]
[1776583287066,44.69,75094.64,3.0,-0.41462,0.00013,26.65528]
[1776583288172,44.69,75094.64,3.0,-0.41462,0.00013,26.65528]
[1776583287344,44.69,75094.2,3.0,-0.41467,0.00013,26.65594]
[1776583288623,44.69,75094.2,3.0,-0.41467,0.00013,26.65594]
[1776583289827,44.69,75086.73,3.0,-0.41562,0.00013,26.66723]
[1776583290299,44.69,75086.73,3.0,-0.41562,0.00013,26.66723]
[1776583291034,44.69,75086.73,3.0,-0.41562,0.00013,26.66723]
[1776583291051,44.69,75081.98,3.0,-0.41622,0.00013,26.67116]
[1776583291605,44.69,75081.98,3.0,-0.41622,0.00013,26.67116]
[1776583292136,44.69,75081.98,3.0,-0.41622,0.00013,26.67116]
[1776583292157,44.69,75081.98,3.0,-0.41622,0.00013,26.67116]
[1776583292284,44.69,75076.74,3.0,-0.41689,0.00013,26.67895]
[1776583295866,44.69,75077.76,3.0,-0.41676,0.00013,26.67746]
[1776583295962,44.69,75079.99,3.0,-0.41648,0.00013,26.67416]
[1776583296310,44.69,75079.99,3.0,-0.41648,0.00013,26.67416]
[1776583296740,44.69,75079.99,3.0,-0.41648,0.00013,26.67416]
[1776583302396,44.69,75081.49,3.0,-0.41629,0.00013,26.67194]
[1776583302811,44.69,75081.49,3.0,-0.41629,0.00013,26.67194]
[1776583303149,44.69,75081.49,3.0,-0.41629,0.00013,26.67194]
[1776583303205,44.69,75082.21,3.0,-0.4162,0.00013,26.67087]
[1776583306687,44.69,75085.43,3.0,-0.41579,0.00013,26.66608]
[1776583306789,44.69,75083.99,3.0,-0.41597,0.00013,26.66825]
[1776583307909,44.69,75083.99,3.0,-0.41597,0.00013,26.66825]
[1776583308880,44.69,75071.18,3.0,-0.41761,0.00013,26.6872]
[1776583309538,44.69,75071.18,3.0,-0.41761,0.00013,26.6872]
[1776583309725,44.69,75067.51,3.0,-0.41808,0.00013,26.69255]
[1776583311522,44.69,75061.06,3.0,-0.4189,0.00013,26.70181]
[1776583312553,44.69,75061.06,3.0,-0.4189,0.00013,26.70181]
[1776583312655,44.69,75061.52,3.0,-0.41884,0.00013,26.70114]
[1776583313272,44.69,75061.52,3.0,-0.41884,0.00013,26.70114]
[1776583313536,44.69,75069.85,3.0,-0.41777,0.00013,26.6891]
[1776583315118,44.69,75069.85,3.0,-0.41777,0.00013,26.6891]
[1776583319544,44.7,75075.25,3.0,-0.41709,0.00013,26.6813]
[1776583319578,44.7,75074.32,3.0,-0.41721,0.00013,26.6827]
[1776583321162,44.7,75074.32,3.0,-0.41721,0.00013,26.6827]
[1776583320586,44.7,75064.56,3.0,-0.41846,0.00013,26.69695]
[1776583321276,44.7,75064.56,3.0,-0.41846,0.00013,26.69695]
[1776583326092,44.71,75057.48,3.0,-0.41938,0.00013,26.70719]
[1776583332671,44.71,75056.9,3.0,-0.41946,0.00013,26.70819]
[1776583333778,44.71,75056.9,3.0,-0.41946,0.00013,26.70819]
[1776583333801,44.71,75056.9,3.0,-0.41946,0.00013,26.70819]
[1776583334818,44.72,75054.88,3.0,-0.41972,0.00013,26.71108]
[1776583335042,44.72,75054.88,3.0,-0.41972,0.00013,26.71108]
[1776583335111,44.72,75054.88,3.0,-0.41972,0.00013,26.71108]
[1776583335207,44.72,75054.88,3.0,-0.41972,0.00013,26.71108]
[1776583335220,44.72,75054.88,3.0,-0.41972,0.00013,26.71108]
[1776583335330,44.72,75050.95,3.0,-0.42023,0.00013,26.71664]
[1776583335620,44.72,75050.95,3.0,-0.42023,0.00013,26.71664]
[1776583335660,44.72,75050.95,3.0,-0.42023,0.00013,26.71664]
[1776583335958,44.72,75050.95,3.0,-0.42023,0.00013,26.71664]
[1776583336002,44.72,75044.71,3.0,-0.42103,0.00013,26.72536]
[1776583336588,44.72,75044.71,3.0,-0.42103,0.00013,26.72536]
[1776583338945,44.72,75041.65,3.0,-0.42142,0.00013,26.72962]
[1776583344131,44.72,75035.92,3.0,-0.42216,0.00013,26.73753]
[1776583346264,44.72,75036.88,3.0,-0.42204,0.00013,26.73623]
[1776583347907,44.72,75035.31,3.0,-0.42224,0.00013,26.73839]
[1776583348647,44.72,75034.55,3.0,-0.42234,0.00013,26.73943]
[1776583350702,44.73,75032.09,3.0,-0.42265,0.00013,26.74278]
[1776583351974,44.73,75021.17,3.0,-0.42405,0.00013,26.75423]
[1776583356484,44.73,75020.13,3.0,-0.42418,0.00013,26.7556]
[1776583356654,44.73,75020.13,3.0,-0.42418,0.00013,26.7556]
[1776583357374,44.73,75023.34,3.0,-0.42377,0.00013,26.75136]
[1776583357599,44.73,75023.34,3.0,-0.42377,0.00013,26.75136]
[1776583358137,44.73,75033.4,3.0,-0.42248,0.00013,26.73787]
[1776583358304,44.73,75033.4,3.0,-0.42248,0.00013,26.73787]
[1776583358485,44.73,75033.4,3.0,-0.42248,0.00013,26.73787]
[1776583358597,44.73,75033.4,3.0,-0.42248,0.00013,26.73787]
[1776583358725,44.73,75033.4,3.0,-0.42248,0.00013,26.73787]
[1776583358876,44.73,75033.4,3.0,-0.42248,0.00013,26.73787]
[1776583358972,44.73,75065.65,3.0,-0.41835,0.00013,26.69274]
[1776583359343,44.73,75065.65,3.0,-0.41835,0.00013,26.69274]
[1776583359531,44.73,75065.65,3.0,-0.41835,0.00013,26.69274]
[1776583359693,44.73,75065.65,3.0,-0.41835,0.00013,26.69274]
[1776583359730,44.73,75065.65,3.0,-0.41835,0.00013,26.69274]
[1776583359966,44.73,75065.65,3.0,-0.41835,0.00013,26.69274]
[1776583360177,44.73,75065.65,3.0,-0.41835,0.00013,26.69274]
[1776583360294,44.73,75065.65,3.0,-0.41835,0.00013,26.69274]
[1776583360198,44.73,75086.76,3.0,-0.41566,0.00013,26.66165]
[1776583360324,44.73,75086.76,3.0,-0.41566,0.00013,26.66165]
[1776583361239,44.73,75086.76,3.0,-0.41566,0.00013,26.66165]
[1776583361113,44.73,75080.49,3.0,-0.41646,0.00013,26.671]
[1776583361537,44.73,75080.49,3.0,-0.41646,0.00013,26.671]
[1776583361826,44.73,75080.49,3.0,-0.41646,0.00013,26.671]
[1776583362041,44.73,75080.49,3.0,-0.41646,0.00013,26.671]
[1776583362124,44.73,75053.42,3.0,-0.41992,0.00013,26.7102]
[1776583362756,44.73,75053.42,3.0,-0.41992,0.00013,26.7102]
[1776583363245,44.73,75053.42,3.0,-0.41992,0.00013,26.7102]
[1776583363097,44.73,75041.81,3.0,-0.4214,0.00013,26.72638]
[1776583363694,44.73,75041.81,3.0,-0.4214,0.00013,26.72638]
[1776583363736,44.73,75041.81,3.0,-0.4214,0.00013,26.72638]
[1776583363790,44.73,75041.81,3.0,-0.4214,0.00013,26.72638]
[1776583363897,44.73,75041.81,3.0,-0.4214,0.00013,26.72638]
[1776583364848,44.73,75036.08,3.0,-0.42214,0.00013,26.73425]
[1776583364865,44.73,75036.08,3.0,-0.42214,0.00013,26.73425]
[1776583364879,44.73,75036.08,3.0,-0.42214,0.00013,26.73425]
[1776583364945,44.73,75036.08,3.0,-0.42214,0.00013,26.73425]
[1776583365036,44.73,75036.08,3.0,-0.42214,0.00013,26.73425]
[1776583365111,44.73,75029.55,3.0,-0.42298,0.00013,26.7431]
[1776583365412,44.73,75029.55,3.0,-0.42298,0.00013,26.7431]
[1776583365852,44.73,75029.55,3.0,-0.42298,0.00013,26.7431]
[1776583365983,44.73,74990.09,3.0,-0.42804,0.00013,26.79397]
[1776583366441,44.73,74990.09,3.0,-0.42804,0.00013,26.79397]
[1776583366782,44.73,74990.09,3.0,-0.42804,0.00013,26.79397]
[1776583366971,44.73,74990.09,3.0,-0.42804,0.00013,26.79397]
[1776583367232,44.73,74964.74,3.0,-0.4313,0.00013,26.82434]
[1776583367556,44.73,74964.74,3.0,-0.4313,0.00013,26.82434]
[1776583367637,44.73,74964.74,3.0,-0.4313,0.00013,26.82434]
[1776583368094,44.73,74964.74,3.0,-0.4313,0.00013,26.82434]
[1776583368129,44.73,74964.74,3.0,-0.4313,0.00013,26.82434]
[1776583368185,44.73,74967.03,3.0,-0.43101,0.00013,26.82168]
[1776583368602,44.73,74967.03,3.0,-0.43101,0.00013,26.82168]
[1776583369549,44.73,74966.35,3.0,-0.43109,0.00013,26.82247]
[1776583369568,44.73,74966.35,3.0,-0.43109,0.00013,26.82247]
[1776583369595,44.73,74966.35,3.0,-0.43109,0.00013,26.82247]
[1776583369619,44.73,74966.35,3.0,-0.43109,0.00013,26.82247]
[1776583369825,44.73,74966.35,3.0,-0.43109,0.00013,26.82247]
[1776583370241,44.73,74964.9,3.0,-0.43128,0.00013,26.82418]
[1776583370492,44.73,74964.9,3.0,-0.43128,0.00013,26.82418]
[1776583370759,44.73,74964.9,3.0,-0.43128,0.00013,26.82418]
[1776583370959,44.73,74971.18,3.0,-0.43047,0.00013,26.81683]
[1776583371504,44.73,74971.18,3.0,-0.43047,0.00013,26.81683]
[1776583371819,44.73,74971.18,3.0,-0.43047,0.00013,26.81683]
[1776583371967,44.73,74987.18,3.0,-0.42842,0.00013,26.7976]
[1776583373013,44.73,74987.18,3.0,-0.42842,0.00013,26.7976]
[1776583373239,44.73,74987.18,3.0,-0.42842,0.00013,26.7976]
[1776583373354,44.73,74985.74,3.0,-0.4286,0.00013,26.79938]
[1776583373787,44.73,74985.74,3.0,-0.4286,0.00013,26.79938]
[1776583374479,44.73,74992.52,3.0,-0.42773,0.00013,26.79104]
[1776583374553,44.73,74992.52,3.0,-0.42773,0.00013,26.79104]
[1776583374896,44.73,74992.52,3.0,-0.42773,0.00013,26.79104]
[1776583375108,44.73,74992.52,3.0,-0.42773,0.00013,26.79104]
[1776583375210,44.73,75004.68,3.0,-0.42617,0.00013,26.77576]
[1776583375621,44.73,75004.68,3.0,-0.42617,0.00013,26.77576]
[1776583375882,44.73,75004.68,3.0,-0.42617,0.00013,26.77576]
[1776583376128,44.73,75004.68,3.0,-0.42617,0.00013,26.77576]
[1776583376195,44.73,75017.66,3.0,-0.42451,0.00013,26.75898]
[1776583376618,44.73,75017.66,3.0,-0.42451,0.00013,26.75898]
[1776583376818,44.73,75017.66,3.0,-0.42451,0.00013,26.75898]
[1776583376835,44.73,75017.66,3.0,-0.42451,0.00013,26.75898]
[1776583376877,44.73,75017.66,3.0,-0.42451,0.00013,26.75898]
[1776583376999,44.73,75017.66,3.0,-0.42451,0.00013,26.75898]
[1776583377183,44.73,75017.66,3.0,-0.42451,0.00013,26.75898]
[1776583378082,44.73,75018.99,3.0,-0.42434,0.00013,26.75723]
[1776583378551,44.73,75020.8,3.0,-0.4241,0.00013,26.75485]
[1776583379016,44.73,75020.8,3.0,-0.4241,0.00013,26.75485]
[1776583379162,44.73,75020.8,3.0,-0.4241,0.00013,26.75485]
[1776583379564,44.73,75016.82,3.0,-0.42461,0.00013,26.76008]
[1776583379782,44.73,75016.82,3.0,-0.42461,0.00013,26.76008]
[1776583379804,44.73,75016.82,3.0,-0.42461,0.00013,26.76008]
[1776583379895,44.73,75016.82,3.0,-0.42461,0.00013,26.76008]
[1776583380093,44.74,74988.86,3.0,-0.42821,0.00013,26.79559]
[1776583380373,44.74,74988.86,3.0,-0.42821,0.00013,26.79559]
[1776583380889,44.74,74988.86,3.0,-0.42821,0.00013,26.79559]
[1776583380985,44.74,74988.86,3.0,-0.42821,0.00013,26.79559]
[1776583381047,44.74,74988.86,3.0,-0.42821,0.00013,26.79559]
[1776583381308,44.74,74988.86,3.0,-0.42821,0.00013,26.79559]
[1776583381313,44.74,74963.73,3.0,-0.43144,0.00013,26.82563]
[1776583381382,44.74,74963.73,3.0,-0.43144,0.00013,26.82563]
[1776583381439,44.74,74963.73,3.0,-0.43144,0.00013,26.82563]
[1776583381608,44.74,74963.73,3.0,-0.43144,0.00013,26.82563]
[1776583382317,44.74,74961.68,3.0,-0.4317,0.00013,26.82802]
[1776583382393,44.74,74961.68,3.0,-0.4317,0.00013,26.82802]
[1776583383140,44.74,74961.68,3.0,-0.4317,0.00013,26.82802]
[1776583383589,44.74,74964.05,3.0,-0.4314,0.00013,26.82529]
[1776583383591,44.74,74964.05,3.0,-0.4314,0.00013,26.82529]
[1776583383770,44.74,74964.05,3.0,-0.4314,0.00013,26.82529]
[1776583384827,44.74,74959.23,3.0,-0.43202,0.00013,26.83086]
[1776583386654,44.74,74959.79,3.0,-0.43195,0.00013,26.83024]
[1776583387846,44.74,74964.3,3.0,-0.43137,0.00013,26.82504]
[1776583388424,44.74,74963.89,3.0,-0.43143,0.00013,26.82554]
[1776583388964,44.74,74963.89,3.0,-0.43143,0.00013,26.82554]
[1776583388984,44.74,74963.89,3.0,-0.43143,0.00013,26.82554]
[1776583392780,44.75,74962.85,3.0,-0.43156,0.00013,26.82678]
[1776583393198,44.75,74962.85,3.0,-0.43156,0.00013,26.82678]
[1776583393202,44.75,74962.85,3.0,-0.43156,0.00013,26.82678]
[1776583393285,44.75,74968.54,3.0,-0.43083,0.00013,26.82016]
[1776583394163,44.75,74977.56,3.0,-0.42967,0.00013,26.80948]
[1776583399198,44.75,74977.49,3.0,-0.42969,0.00013,26.80963]
[1776583401334,44.75,74979.54,3.0,-0.42942,0.00013,26.80718]
[1776583401979,44.75,74979.07,3.0,-0.42949,0.00013,26.80776]
[1776583401983,44.75,74979.07,3.0,-0.42949,0.00013,26.80776]
[1776583402220,44.75,74968.83,3.0,-0.4308,0.00013,26.81993]
[1776583402594,44.75,74968.83,3.0,-0.4308,0.00013,26.81993]
[1776583402713,44.75,74968.83,3.0,-0.4308,0.00013,26.81993]
[1776583402731,44.75,74968.83,3.0,-0.4308,0.00013,26.81993]
[1776583402889,44.75,74968.83,3.0,-0.4308,0.00013,26.81993]
[1776583403234,44.75,74968.83,3.0,-0.4308,0.00013,26.81993]
[1776583403251,44.75,74968.83,3.0,-0.4308,0.00013,26.81993]
[1776583403311,44.75,74968.83,3.0,-0.4308,0.00013,26.81993]
[1776583403281,44.76,74956.55,3.0,-0.43239,0.00013,26.83414]
[1776583403388,44.76,74956.55,3.0,-0.43239,0.00013,26.83414]
[1776583404205,44.76,74956.55,3.0,-0.43239,0.00013,26.83414]
[1776583404487,44.76,74958.0,3.0,-0.4322,0.00013,26.8325]
[1776583404935,44.76,74958.0,3.0,-0.4322,0.00013,26.8325]
[1776583405129,44.76,74958.0,3.0,-0.4322,0.00013,26.8325]
[1776583405242,44.76,74966.6,3.0,-0.43109,0.00013,26.82258]
[1776583405561,44.76,74966.6,3.0,-0.43109,0.00013,26.82258]
[1776583407259,44.76,74971.79,3.0,-0.43043,0.00013,26.8165]
[1776583408462,44.76,74973.55,3.0,-0.4302,0.00013,26.81442]
[1776583409272,44.76,74981.1,3.0,-0.42923,0.00013,26.80538]
[1776583409674,44.76,74981.1,3.0,-0.42923,0.00013,26.80538]
[1776583410258,44.76,74981.1,3.0,-0.42923,0.00013,26.80538]
[1776583410613,44.77,74981.1,3.0,-0.42924,0.00013,26.80552]
[1776583411286,44.78,74982.51,3.0,-0.42907,0.00013,26.80085]
[1776583412850,44.78,74984.5,3.0,-0.42881,0.00013,26.79842]
[1776583412862,44.78,74984.5,3.0,-0.42881,0.00013,26.79842]
[1776583415314,44.78,74998.14,3.0,-0.42707,0.00013,26.78163]
[1776583416289,44.78,74998.14,3.0,-0.42707,0.00013,26.78163]
[1776583418804,44.8,75004.61,3.0,-0.42626,0.00013,26.77373]
[1776583418900,44.8,75004.61,3.0,-0.42626,0.00013,26.77373]
[1776583419243,44.8,75004.61,3.0,-0.42626,0.00013,26.77373]
[1776583419349,44.8,75010.84,3.0,-0.42546,0.00013,26.76579]
[1776583420355,44.8,75017.85,3.0,-0.42456,0.00013,26.75667]
[1776583421178,44.8,75017.85,3.0,-0.42456,0.00013,26.75667]
[1776583421191,44.8,75017.85,3.0,-0.42456,0.00013,26.75667]
[1776583421363,44.8,75025.7,3.0,-0.42356,0.00013,26.74633]
[1776583422378,44.8,75025.7,3.0,-0.42356,0.00013,26.74633]
[1776583422625,44.8,75029.52,3.0,-0.42307,0.00013,26.74123]
[1776583422828,44.8,75029.52,3.0,-0.42307,0.00013,26.74123]
[1776583423185,44.8,75029.52,3.0,-0.42307,0.00013,26.74123]
[1776583423381,44.8,75045.36,3.0,-0.42104,0.00013,26.71967]
[1776583423841,44.8,75045.36,3.0,-0.42104,0.00013,26.71967]
[1776583424070,44.8,75045.36,3.0,-0.42104,0.00013,26.71967]
[1776583425249,44.8,75051.39,3.0,-0.42027,0.00013,26.71129]
[1776583427032,44.8,75056.29,3.0,-0.41965,0.00013,26.70442]
[1776583429165,44.8,75055.93,3.0,-0.4197,0.00013,26.70497]
[1776583430466,44.8,75058.75,3.0,-0.41934,0.00013,26.70101]
[1776583436100,44.81,75058.09,3.0,-0.41943,0.00013,26.70206]
[1776583436137,44.81,75058.09,3.0,-0.41943,0.00013,26.70206]
[1776583439493,44.81,75043.42,3.0,-0.42131,0.00013,26.72264]
[1776583442812,44.82,75041.53,3.0,-0.42155,0.00013,26.72526]
[1776583444528,44.82,75053.01,3.0,-0.42009,0.00013,26.70936]
[1776583447372,44.82,75055.62,3.0,-0.41976,0.00013,26.7057]
[1776583449931,44.82,75052.84,3.0,-0.42012,0.00013,26.70966]
[1776583454112,44.82,75058.73,3.0,-0.41937,0.00013,26.70142]
[1776583458631,44.82,75066.11,3.0,-0.41843,0.00013,26.69085]
[1776583463667,44.83,75068.2,3.0,-0.41817,0.00013,26.68793]
[1776583469195,44.83,75070.15,3.0,-0.41792,0.00013,26.68519]
[1776583474482,44.83,75064.08,3.0,-0.41869,0.00013,26.69077]
[1776583479779,44.84,75077.51,3.0,-0.41699,0.00013,26.6714]
[1776583481331,44.84,75077.51,3.0,-0.41699,0.00013,26.6714]
[1776583486301,44.84,75070.51,3.0,-0.41789,0.00013,26.68173]
[1776583490534,44.85,75069.09,3.0,-0.41807,0.00013,26.68387]
[1776583490862,44.85,75059.31,3.0,-0.41932,0.00013,26.69789]
[1776583491867,44.85,75047.17,3.0,-0.42087,0.00013,26.71493]
[1776583492476,44.85,75047.17,3.0,-0.42087,0.00013,26.71493]
[1776583492791,44.85,75047.17,3.0,-0.42087,0.00013,26.71493]
[1776583493499,44.85,75043.57,3.0,-0.42133,0.00013,26.7199]
[1776583499923,44.85,75037.24,3.0,-0.42214,0.00013,26.72856]
[1776583503952,44.85,75044.15,3.0,-0.42126,0.00013,26.71912]
[1776583504542,44.85,75044.15,3.0,-0.42126,0.00013,26.71912]
[1776583505503,44.85,75047.52,3.0,-0.42083,0.00013,26.71447]
[1776583505588,44.85,75047.52,3.0,-0.42083,0.00013,26.71447]
[1776583510237,44.85,75053.63,3.0,-0.42005,0.00013,26.70599]
[1776583510908,44.85,75054.81,3.0,-0.4199,0.00013,26.70436]
[1776583511002,44.85,75063.22,3.0,-0.41883,0.00013,26.69245]
[1776583512169,44.85,75063.22,3.0,-0.41883,0.00013,26.69245]
[1776583512239,44.85,75072.75,3.0,-0.41762,0.00013,26.67871]
[1776583513539,44.85,75072.6,3.0,-0.41764,0.00013,26.67894]
[1776583514023,44.85,75070.36,3.0,-0.41792,0.00013,26.68219]
[1776583519057,44.85,75065.77,3.0,-0.4185,0.00013,26.68875]
[1776583521368,44.85,75067.77,3.0,-0.41825,0.00013,26.68587]
[1776583521464,44.85,75071.27,3.0,-0.4178,0.00013,26.68082]
[1776583525561,44.85,75071.84,3.0,-0.41773,0.00013,26.68005]
[1776583526282,44.86,75068.45,3.0,-0.41817,0.00013,26.68498]
[1776583527639,44.85,75066.16,3.0,-0.41846,0.00013,26.68826]
[1776583527654,44.85,75066.16,3.0,-0.41846,0.00013,26.68826]
[1776583528121,44.85,75056.49,3.0,-0.41969,0.00013,26.70201]
[1776583530552,44.85,75053.42,3.0,-0.42008,0.00013,26.70634]
[1776583530802,44.85,75053.42,3.0,-0.42008,0.00013,26.70634]
[1776583532184,44.85,75051.79,3.0,-0.42028,0.00013,26.70546]
[1776583534589,44.86,75047.35,3.0,-0.42085,0.00013,26.71167]
[1776583535170,44.86,75039.85,3.0,-0.42181,0.00013,26.72198]
[1776583535717,44.86,75039.85,3.0,-0.42181,0.00013,26.72198]
[1776583535729,44.86,75039.85,3.0,-0.42181,0.00013,26.72198]
[1776583536013,44.86,75039.85,3.0,-0.42181,0.00013,26.72198]
[1776583537579,44.86,75033.68,3.0,-0.4226,0.00013,26.73035]
[1776583538047,44.86,75033.68,3.0,-0.4226,0.00013,26.73035]
[1776583538192,44.86,75041.26,3.0,-0.42163,0.00013,26.72006]
[1776583538554,44.86,75041.26,3.0,-0.42163,0.00013,26.72006]
[1776583539213,44.86,75050.03,3.0,-0.42051,0.00013,26.70796]
[1776583540367,44.86,75050.03,3.0,-0.42051,0.00013,26.70796]
[1776583544271,44.86,75047.21,3.0,-0.42087,0.00013,26.71191]
[1776583546631,44.86,75047.78,3.0,-0.4208,0.00013,26.71114]
[1776583552003,44.86,75047.95,3.0,-0.42078,0.00013,26.71095]
[1776583557339,44.87,75051.2,3.0,-0.42037,0.00013,26.70649]
[1776583558158,44.87,75051.2,3.0,-0.42037,0.00013,26.70649]
[1776583559686,44.87,75051.85,3.0,-0.42029,0.00013,26.70561]
[1776583562399,44.87,75056.11,3.0,-0.41975,0.00013,26.69966]
[1776583562706,44.87,75056.5,3.0,-0.4197,0.00013,26.69914]
[1776583562728,44.87,75056.5,3.0,-0.4197,0.00013,26.69914]
[1776583562813,44.87,75056.5,3.0,-0.4197,0.00013,26.69914]
[1776583563381,44.87,75061.44,3.0,-0.41907,0.00013,26.69215]
[1776583566402,44.87,75068.05,3.0,-0.41823,0.00013,26.68267]
[1776583571437,44.87,75072.15,3.0,-0.41771,0.00013,26.67675]
[1776583576472,44.87,75068.99,3.0,-0.41811,0.00013,26.68134]
[1776583577454,44.87,75068.99,3.0,-0.41811,0.00013,26.68134]
[1776583577831,44.87,75068.57,3.0,-0.41816,0.00013,26.68189]
[1776583578294,44.87,75068.57,3.0,-0.41816,0.00013,26.68189]
[1776583578486,44.87,75049.93,3.0,-0.42054,0.00013,26.70831]
[1776583578962,44.87,75049.93,3.0,-0.42054,0.00013,26.70831]
[1776583579574,44.87,75040.79,3.0,-0.42171,0.00013,26.72095]
[1776583579809,44.87,75040.79,3.0,-0.42171,0.00013,26.72095]
[1776583580027,44.87,75040.79,3.0,-0.42171,0.00013,26.72095]
[1776583583197,44.87,75035.36,3.0,-0.4224,0.00013,26.72834]
[1776583584529,44.87,75027.2,3.0,-0.42345,0.00013,26.73927]
[1776583584909,44.87,75027.2,3.0,-0.42345,0.00013,26.73927]
[1776583585074,44.87,75027.2,3.0,-0.42345,0.00013,26.73927]
[1776583586379,44.87,75023.03,3.0,-0.42398,0.00013,26.74479]
[1776583587321,44.87,75019.33,3.0,-0.42445,0.00013,26.74964]
[1776583588833,44.87,75012.53,3.0,-0.42532,0.00013,26.75845]
[1776583588910,44.87,75012.53,3.0,-0.42532,0.00013,26.75845]
[1776583589048,44.87,75012.53,3.0,-0.42532,0.00013,26.75845]
[1776583591855,44.87,75019.79,3.0,-0.42438,0.00013,26.74584]
[1776583592585,44.87,75027.01,3.0,-0.42346,0.00013,26.73631]
[1776583593592,44.87,75044.21,3.0,-0.42126,0.00013,26.71305]
[1776583594848,44.87,75044.21,3.0,-0.42126,0.00013,26.71305]
[1776583594875,44.87,75052.3,3.0,-0.42023,0.00013,26.70184]
[1776583599972,44.87,75053.78,3.0,-0.42005,0.00013,26.69982]
[1776583600046,44.87,75053.78,3.0,-0.42005,0.00013,26.69982]
[1776583600417,44.87,75053.78,3.0,-0.42005,0.00013,26.69982]
[1776583601653,44.87,75064.86,3.0,-0.41863,0.00013,26.68413]
[1776583605365,44.87,75065.45,3.0,-0.41856,0.00013,26.68328]
[1776583606688,44.87,75056.18,3.0,-0.41974,0.00013,26.69646]
[1776583611724,44.87,75056.09,3.0,-0.41976,0.00013,26.69665]
[1776583615680,44.88,75056.65,3.0,-0.41969,0.00013,26.6959]
[1776583619599,44.88,75054.99,3.0,-0.4199,0.00013,26.69828]
[1776583619803,44.88,75054.21,3.0,-0.42,0.00013,26.69939]
[1776583625253,44.88,75052.17,3.0,-0.42027,0.00013,26.70233]
[1776583625822,44.89,75041.21,3.0,-0.42167,0.00013,26.71749]
[1776583630644,44.89,75039.93,3.0,-0.42183,0.00013,26.71927]
[1776583635895,44.89,75038.01,3.0,-0.42208,0.00013,26.72192]
[1776583636649,44.89,75038.01,3.0,-0.42208,0.00013,26.72192]
[1776583641846,44.89,75036.2,3.0,-0.42232,0.00013,26.72439]
[1776583641882,44.89,75036.2,3.0,-0.42232,0.00013,26.72439]
[1776583641888,44.89,75036.2,3.0,-0.42232,0.00013,26.72439]
[1776583646969,44.89,75027.63,3.0,-0.42341,0.00013,26.73591]
[1776583649250,44.89,75027.78,3.0,-0.42339,0.00013,26.73571]
[1776583650869,44.89,75030.91,3.0,-0.42299,0.00013,26.73153]
[1776583655266,44.89,75038.59,3.0,-0.42201,0.00013,26.71803]
[1776583660446,44.89,75038.24,3.0,-0.42205,0.00013,26.71853]
[1776583661479,44.89,75038.24,3.0,-0.42205,0.00013,26.71854]
[1776583662074,44.89,75046.1,3.0,-0.42105,0.00013,26.70779]
[1776583667111,44.9,75051.51,3.0,-0.42037,0.00013,26.70036]
[1776583673290,44.9,75053.59,3.0,-0.42011,0.00013,26.69752]
[1776583679196,44.91,75055.11,3.0,-0.41992,0.00013,26.69553]
[1776583680455,44.91,75055.11,3.0,-0.41992,0.00013,26.69553]
[1776583680460,44.91,75055.11,3.0,-0.41992,0.00013,26.69553]
[1776583680512,44.91,75055.84,3.0,-0.41983,0.00013,26.69452]
[1776583680829,44.91,75055.84,3.0,-0.41983,0.00013,26.69452]
[1776583683443,44.91,75064.92,3.0,-0.41867,0.00013,26.68166]
[1776583689266,44.91,75062.88,3.0,-0.41893,0.00013,26.68448]
[1776583695308,44.91,75062.02,3.0,-0.41904,0.00013,26.68573]
[1776583700343,44.91,75063.24,3.0,-0.41889,0.00013,26.68409]
[1776583706385,44.92,75061.07,3.0,-0.41918,0.00013,26.68729]
[1776583711420,44.92,75062.29,3.0,-0.41901,0.00013,26.68238]
[1776583712061,44.92,75062.29,3.0,-0.41901,0.00013,26.68238]
[1776583717462,44.91,75066.04,3.0,-0.41853,0.00013,26.67693]
[1776583719258,44.91,75066.27,3.0,-0.4185,0.00013,26.67658]
[1776583719359,44.91,75066.27,3.0,-0.4185,0.00013,26.67656]
[1776583724555,44.91,75066.81,3.0,-0.41842,0.00013,26.67575]
[1776583724656,44.91,75066.81,3.0,-0.41843,0.00013,26.67577]
[1776583730554,44.91,75068.1,3.0,-0.41826,0.00013,26.67393]
[1776583735589,44.91,75065.71,3.0,-0.41857,0.00013,26.67734]
[1776583738851,44.91,75065.46,3.0,-0.41859,0.00013,26.67765]
[1776583744652,44.9,75056.3,3.0,-0.41975,0.00013,26.69053]
[1776583745306,44.9,75056.3,3.0,-0.41975,0.00013,26.69053]
[1776583745335,44.9,75056.3,3.0,-0.41975,0.00013,26.69052]
[1776583748134,44.9,75055.77,3.0,-0.41981,0.00013,26.69121]
[1776583748680,44.9,75056.83,3.0,-0.41968,0.00013,26.6897]
[1776583752039,44.89,75057.91,3.0,-0.41954,0.00013,26.68812]
[1776583752708,44.89,75057.42,3.0,-0.4196,0.00013,26.68879]
[1776583754058,44.89,75056.96,3.0,-0.41965,0.00013,26.68942]
[1776583754722,44.89,75046.58,3.0,-0.42098,0.00013,26.70392]
[1776583758607,44.89,75045.84,3.0,-0.42108,0.00013,26.70498]
[1776583759270,44.9,75046.68,3.0,-0.42097,0.00013,26.70383]
[1776583761247,44.9,75039.73,3.0,-0.42186,0.00013,26.71339]
[1776583765676,44.9,75037.12,3.0,-0.42219,0.00013,26.71695]
[1776583765782,44.9,75036.98,3.0,-0.42221,0.00013,26.71715]
[1776583766091,44.9,75036.98,3.0,-0.42221,0.00013,26.71715]
[1776583766808,44.9,75017.46,3.0,-0.42471,0.00013,26.74307]
[1776583769828,44.9,75018.11,3.0,-0.42462,0.00013,26.7422]
[1776583775047,44.9,75020.67,3.0,-0.42429,0.00013,26.73569]
[1776583777885,44.9,75027.08,3.0,-0.42347,0.00013,26.72723]
[1776583779722,44.9,75027.08,3.0,-0.42347,0.00013,26.72723]
[1776583784934,44.9,75022.86,3.0,-0.42401,0.00013,26.73284]
[1776583787162,44.9,75023.15,3.0,-0.42397,0.00013,26.73246]
[1776583788397,44.9,75023.25,3.0,-0.42396,0.00013,26.73234]
[1776583789577,44.9,75022.96,3.0,-0.424,0.00013,26.73272]
[1776583795007,44.9,75022.72,3.0,-0.42403,0.00013,26.73307]
[1776583795895,44.9,75022.72,3.0,-0.42403,0.00013,26.73307]
[1776583797647,44.9,75022.65,3.0,-0.42404,0.00013,26.73317]
[1776583802749,44.9,75023.09,3.0,-0.42398,0.00013,26.7326]
[1776583802758,44.9,75023.09,3.0,-0.42398,0.00013,26.7326]
[1776583803063,44.9,75029.48,3.0,-0.42317,0.00013,26.72414]
[1776583808099,44.9,75031.14,3.0,-0.42296,0.00013,26.72196]
[1776583813134,44.91,75030.66,3.0,-0.42302,0.00013,26.72263]
[1776583818226,44.91,75031.87,3.0,-0.42287,0.00013,26.72103]
[1776583818292,44.91,75031.87,3.0,-0.42287,0.00013,26.72103]
[1776583818411,44.91,75031.87,3.0,-0.42287,0.00013,26.72103]
[1776583818488,44.91,75031.87,3.0,-0.42287,0.00013,26.72103]
[1776583818590,44.91,75031.87,3.0,-0.42287,0.00013,26.72103]
[1776583818630,44.91,75031.87,3.0,-0.42287,0.00013,26.72103]
[1776583818667,44.91,75031.87,3.0,-0.42287,0.00013,26.72103]
[1776583819480,44.91,75032.61,3.0,-0.42278,0.00013,26.72005]
[1776583819549,44.91,75048.37,3.0,-0.42076,0.00013,26.69856]
[1776583821190,44.91,75053.21,3.0,-0.42015,0.00013,26.69186]
[1776583823202,44.91,75054.1,3.0,-0.42004,0.00013,26.69063]
[1776583823360,44.91,75054.1,3.0,-0.42004,0.00013,26.69063]
[1776583823405,44.91,75054.02,3.0,-0.42005,0.00013,26.69076]
[1776583824211,44.91,75062.78,3.0,-0.41893,0.00013,26.6784]
[1776583827668,44.91,75063.25,3.0,-0.41888,0.00013,26.67775]
[1776583830635,44.91,75069.28,3.0,-0.41811,0.00013,26.66912]
[1776583836295,44.91,75061.02,3.0,-0.41915,0.00013,26.67775]
[1776583841330,44.91,75056.98,3.0,-0.41967,0.00013,26.68349]
[1776583848380,44.91,75059.41,3.0,-0.41936,0.00013,26.68001]
[1776583851477,44.91,75060.18,3.0,-0.41926,0.00013,26.6789]
[1776583855021,44.91,75060.68,3.0,-0.41919,0.00013,26.67814]
[1776583855147,44.91,75060.68,3.0,-0.41919,0.00013,26.67814]
[1776583856463,44.91,75060.81,3.0,-0.41917,0.00013,26.67794]
[1776583858454,44.91,75067.17,3.0,-0.41836,0.00013,26.66891]
[1776583860488,44.91,75067.25,3.0,-0.41836,0.00013,26.66882]
[1776583865769,44.91,75070.59,3.0,-0.41793,0.00013,26.66402]
[1776583871544,44.91,75071.73,3.0,-0.41779,0.00013,26.66236]
[1776583877587,44.91,75071.25,3.0,-0.41785,0.00013,26.66304]
[1776583881233,44.91,75071.93,3.0,-0.41776,0.00013,26.66204]
[1776583881236,44.91,75071.93,3.0,-0.41776,0.00013,26.66204]
[1776583881258,44.91,75071.93,3.0,-0.41776,0.00013,26.66204]
[1776583881680,44.91,75071.93,3.0,-0.41776,0.00013,26.66204]
[1776583881807,44.91,75071.93,3.0,-0.41776,0.00013,26.66204]
[1776583881900,44.91,75072.11,3.0,-0.41774,0.00013,26.66178]
[1776583888557,44.91,75072.6,3.0,-0.41767,0.00013,26.66104]
[1776583888593,44.91,75072.6,3.0,-0.41767,0.00013,26.66104]
[1776583888781,44.9,75079.6,3.0,-0.41677,0.00013,26.65065]
[1776583888998,44.9,75079.6,3.0,-0.41677,0.00013,26.65065]
[1776583889096,44.9,75079.6,3.0,-0.41677,0.00013,26.65065]
[1776583889160,44.9,75079.6,3.0,-0.41677,0.00013,26.65065]
[1776583889178,44.9,75079.6,3.0,-0.41677,0.00013,26.65065]
[1776583889555,44.9,75079.6,3.0,-0.41677,0.00013,26.65065]
[1776583889562,44.9,75079.6,3.0,-0.41677,0.00013,26.65065]
[1776583889710,44.9,75079.6,3.0,-0.41677,0.00013,26.65065]
[1776583889805,44.9,75093.16,3.0,-0.41504,0.00013,26.63042]
[1776583890262,44.9,75093.16,3.0,-0.41504,0.00013,26.63042]
[1776583890319,44.9,75093.16,3.0,-0.41504,0.00013,26.63042]
[1776583890327,44.9,75093.16,3.0,-0.41504,0.00013,26.63042]
[1776583890820,44.9,75093.16,3.0,-0.41504,0.00013,26.63042]
[1776583890870,44.9,75093.16,3.0,-0.41504,0.00013,26.63042]
[1776583890855,44.9,75102.26,3.0,-0.41389,0.00013,26.61656]
[1776583891685,44.9,75110.66,3.0,-0.41281,0.00013,26.60039]
[1776583898733,44.9,75114.28,3.0,-0.41235,0.00013,26.59471]
[1776583899471,44.9,75114.28,3.0,-0.41235,0.00013,26.59471]
[1776583900582,44.9,75114.71,3.0,-0.41229,0.00013,26.59403]
[1776583900747,44.9,75114.72,3.0,-0.41229,0.00013,26.59401]
[1776583905771,44.9,75118.58,3.0,-0.4118,0.00013,26.58792]
[1776583906248,44.9,75119.12,3.0,-0.41173,0.00013,26.58705]
[1776583906481,44.9,75119.12,3.0,-0.41173,0.00013,26.58705]
[1776583906790,44.9,75120.19,3.0,-0.4116,0.00013,26.58536]
[1776583911825,44.9,75119.99,3.0,-0.41162,0.00013,26.58569]
[1776583917867,44.9,75122.0,3.0,-0.41137,0.00013,26.58252]
[1776583918999,44.9,75122.0,3.0,-0.41137,0.00013,26.58252]
[1776583919881,44.9,75121.92,3.0,-0.41138,0.00013,26.58266]
[1776583920978,44.9,75122.85,3.0,-0.41126,0.00013,26.58118]
[1776583922265,44.9,75127.54,3.0,-0.41067,0.00013,26.57369]
[1776583926329,44.9,75134.74,3.0,-0.40975,0.00013,26.56209]
[1776583932972,44.9,75136.67,3.0,-0.40951,0.00013,26.55899]
[1776583938007,44.9,75137.49,3.0,-0.40941,0.00013,26.55769]
[1776583943042,44.9,75135.58,3.0,-0.40966,0.00013,26.56084]
[1776583947169,44.9,75135.07,3.0,-0.40972,0.00013,26.56168]
[1776583947230,44.9,75135.07,3.0,-0.40972,0.00013,26.56168]
[1776583947323,44.9,75135.09,3.0,-0.40972,0.00013,26.56166]
[1776583948002,44.9,75135.09,3.0,-0.40972,0.00013,26.56166]
[1776583948266,44.9,75135.09,3.0,-0.40972,0.00013,26.56166]
[1776583948276,44.9,75135.09,3.0,-0.40972,0.00013,26.56166]
[1776583948433,44.9,75135.09,3.0,-0.40972,0.00013,26.56166]
[1776583948549,44.9,75121.2,3.0,-0.41148,0.00013,26.58394]
[1776583949085,44.9,75102.63,3.0,-0.41384,0.00013,26.61291]
[1776583950034,44.9,75102.63,3.0,-0.41384,0.00013,26.61291]
[1776583950883,44.9,75102.63,3.0,-0.41384,0.00013,26.61291]
[1776583950905,44.9,75101.55,3.0,-0.41397,0.00013,26.61457]
[1776583953414,44.9,75097.84,3.0,-0.41444,0.00013,26.61703]
[1776583956023,44.9,75092.4,3.0,-0.41512,0.00013,26.62521]
[1776583961171,44.9,75101.13,3.0,-0.41401,0.00013,26.61187]
[1776583961989,44.9,75101.13,3.0,-0.41401,0.00013,26.61187]
[1776583964452,44.89,75100.99,3.0,-0.41402,0.00013,26.61206]
[1776583968690,44.89,75097.27,3.0,-0.41449,0.00013,26.61767]
[1776583974263,44.89,75097.38,3.0,-0.41447,0.00013,26.6174]
[1776583976434,44.89,75097.76,3.0,-0.41442,0.00013,26.61681]
[1776583976463,44.89,75097.76,3.0,-0.41442,0.00013,26.61681]
[1776583977283,44.89,75097.79,3.0,-0.41442,0.00013,26.61677]
[1776583977728,44.89,75089.87,3.0,-0.41543,0.00013,26.62873]
[1776583981576,44.88,75089.73,3.0,-0.41544,0.00013,26.62889]
[1776583981619,44.88,75089.73,3.0,-0.41544,0.00013,26.62889]
[1776583982280,44.88,75088.44,3.0,-0.4156,0.00013,26.6308]
[1776583982538,44.88,75069.9,3.0,-0.41796,0.00013,26.65808]
[1776583983369,44.88,75069.9,3.0,-0.41796,0.00013,26.65808]
[1776583983384,44.88,75069.9,3.0,-0.41796,0.00013,26.65808]
[1776583983452,44.88,75069.9,3.0,-0.41796,0.00013,26.65808]
[1776583983465,44.88,75069.9,3.0,-0.41796,0.00013,26.65808]
[1776583983841,44.88,75069.9,3.0,-0.41796,0.00013,26.65808]
[1776583983871,44.88,75058.31,3.0,-0.41944,0.00013,26.67464]
[1776583984436,44.88,75058.31,3.0,-0.41944,0.00013,26.67464]
[1776583984452,44.88,75048.2,3.0,-0.42073,0.00013,26.68879]
[1776583985096,44.88,75048.2,3.0,-0.42073,0.00013,26.68879]
[1776583985654,44.88,75043.57,3.0,-0.42132,0.00013,26.69517]
[1776583991385,44.87,75039.33,3.0,-0.42185,0.00013,26.70079]
[1776583993399,44.87,75052.81,3.0,-0.42012,0.00013,26.68209]
[1776583994944,44.87,75052.81,3.0,-0.42012,0.00013,26.68209]
[1776583994949,44.87,75057.38,3.0,-0.41953,0.00013,26.67564]
[1776583995728,44.87,75057.38,3.0,-0.41953,0.00013,26.67564]
[1776583995890,44.87,75057.38,3.0,-0.41953,0.00013,26.67564]
[1776583995902,44.87,75057.38,3.0,-0.41953,0.00013,26.67564]
[1776583995932,44.86,75067.57,3.0,-0.41823,0.00013,26.66107]
[1776583996776,44.86,75067.57,3.0,-0.41823,0.00013,26.66107]
[1776583996877,44.86,75076.96,3.0,-0.41703,0.00013,26.64738]
[1776583997870,44.86,75076.96,3.0,-0.41703,0.00013,26.64738]
[1776583999639,44.86,75078.28,3.0,-0.41686,0.00013,26.64539]
[1776584000016,44.86,75078.28,3.0,-0.41686,0.00013,26.64539]
[1776584000448,44.86,75089.42,3.0,-0.41544,0.00013,26.62879]
[1776584001708,44.86,75089.42,3.0,-0.41544,0.00013,26.62879]
[1776584004588,44.86,75095.27,3.0,-0.41469,0.00013,26.61992]
[1776584012532,44.85,75092.19,3.0,-0.41507,0.00013,26.62129]
[1776584015641,44.85,75097.52,3.0,-0.41439,0.00013,26.61317]
[1776584021052,44.85,75107.74,3.0,-0.41309,0.00013,26.59742]
[1776584026632,44.85,75115.31,3.0,-0.41213,0.00013,26.58559]
[1776584028037,44.85,75115.31,3.0,-0.41213,0.00013,26.58559]
[1776584028078,44.85,75115.31,3.0,-0.41213,0.00013,26.58559]
[1776584029178,44.85,75116.42,3.0,-0.41199,0.00013,26.58384]
[1776584032686,44.85,75116.42,3.0,-0.41199,0.00013,26.58384]
[1776584038138,44.85,75119.05,3.0,-0.41165,0.00013,26.57969]
[1776584043751,44.85,75119.31,3.0,-0.41162,0.00013,26.57929]
[1776584049793,44.85,75116.98,3.0,-0.41192,0.00013,26.58299]
[1776584054828,44.85,75120.11,3.0,-0.41152,0.00013,26.57805]
[1776584059864,44.85,75118.9,3.0,-0.41167,0.00013,26.57998]
[1776584065906,44.85,75115.25,3.0,-0.41214,0.00013,26.58577]
[1776584066914,44.85,75108.93,3.0,-0.41294,0.00013,26.59566]
[1776584069936,44.85,75108.51,3.0,-0.413,0.00013,26.59631]
[1776584069939,44.85,75108.51,3.0,-0.413,0.00013,26.59631]
[1776584073494,44.85,75105.53,3.0,-0.41337,0.00013,26.59777]
[1776584078291,44.86,75105.52,3.0,-0.41337,0.00013,26.59782]
[1776584079174,44.86,75103.61,3.0,-0.41362,0.00013,26.60077]
[1776584079266,44.86,75103.61,3.0,-0.41362,0.00013,26.60077]
[1776584085041,44.86,75101.94,3.0,-0.41383,0.00013,26.6034]
[1776584090458,44.86,75102.23,3.0,-0.4138,0.00013,26.603]
[1776584091787,44.86,75102.41,3.0,-0.41378,0.00013,26.60274]
[1776584097125,44.86,75102.85,3.0,-0.41372,0.00013,26.60212]
[1776584103014,44.86,75102.75,3.0,-0.41374,0.00013,26.6023]
[1776584103648,44.87,75102.41,3.0,-0.41378,0.00013,26.60284]
[1776584104563,44.87,75102.41,3.0,-0.41378,0.00013,26.60284]
[1776584104745,44.86,75093.22,3.0,-0.41495,0.00013,26.61684]
[1776584105181,44.86,75100.53,3.0,-0.41402,0.00013,26.6057]
[1776584110216,44.86,75105.18,3.0,-0.41343,0.00013,26.5985]
[1776584115251,44.86,75105.16,3.0,-0.41343,0.00013,26.59857]
[1776584120472,44.87,75105.15,3.0,-0.41343,0.00013,26.59862]
[1776584120650,44.87,75105.15,3.0,-0.41343,0.00013,26.59862]
[1776584120819,44.87,75105.15,3.0,-0.41343,0.00013,26.59862]
[1776584121293,44.86,75087.9,3.0,-0.41563,0.00013,26.62486]
[1776584122995,44.86,75087.9,3.0,-0.41563,0.00013,26.62486]
[1776584123096,44.86,75080.55,3.0,-0.41656,0.00013,26.63577]
[1776584124314,44.86,75088.34,3.0,-0.41557,0.00013,26.62412]
[1776584128848,44.86,75088.26,3.0,-0.41557,0.00013,26.6242]
[1776584129774,44.86,75088.17,3.0,-0.41558,0.00013,26.62429]
[1776584130428,44.86,75084.97,3.0,-0.41599,0.00013,26.62905]
[1776584133560,44.85,75081.44,3.0,-0.41643,0.00013,26.63104]
[1776584139426,44.84,75076.77,3.0,-0.41701,0.00013,26.63774]
[1776584142206,44.84,75076.25,3.0,-0.41707,0.00013,26.63846]
[1776584144722,44.84,75076.25,3.0,-0.41707,0.00013,26.63843]
[1776584144872,44.84,75076.25,3.0,-0.41707,0.00013,26.63843]
[1776584144973,44.84,75068.86,3.0,-0.41801,0.00013,26.64915]
[1776584150437,44.83,75063.58,3.0,-0.41868,0.00013,26.65667]
[1776584150473,44.83,75063.58,3.0,-0.41868,0.00013,26.65667]
[1776584151974,44.83,75064.86,3.0,-0.41851,0.00013,26.65481]
[1776584152053,44.83,75064.86,3.0,-0.41851,0.00013,26.65481]
[1776584152054,44.83,75071.16,3.0,-0.41771,0.00013,26.64569]
[1776584152284,44.83,75071.16,3.0,-0.41771,0.00013,26.64569]
[1776584152305,44.83,75071.16,3.0,-0.41771,0.00013,26.64569]
[1776584152309,44.83,75071.16,3.0,-0.41771,0.00013,26.64569]
[1776584152535,44.83,75071.16,3.0,-0.41771,0.00013,26.64569]
[1776584152611,44.83,75061.25,3.0,-0.41897,0.00013,26.65994]
[1776584153670,44.83,75061.25,3.0,-0.41897,0.00013,26.65994]
[1776584156177,44.83,75055.22,3.0,-0.41974,0.00013,26.66848]
[1776584163484,44.83,75055.01,3.0,-0.41976,0.00013,26.66874]
[1776584163786,44.83,75055.33,3.0,-0.41972,0.00013,26.66827]
[1776584165903,44.83,75056.08,3.0,-0.41962,0.00013,26.66721]
[1776584165959,44.83,75056.08,3.0,-0.41962,0.00013,26.66721]
[1776584166092,44.83,75056.08,3.0,-0.41962,0.00013,26.66721]
[1776584166140,44.83,75056.08,3.0,-0.41962,0.00013,26.66721]
[1776584166194,44.83,75056.08,3.0,-0.41962,0.00013,26.66721]
[1776584166175,44.83,75056.08,3.0,-0.41962,0.00013,26.6672]
[1776584166614,44.83,75056.01,3.0,-0.41963,0.00013,26.6673]
[1776584171572,44.83,75058.01,3.0,-0.41938,0.00013,26.66444]
[1776584171979,44.83,75058.01,3.0,-0.41938,0.00013,26.66444]
[1776584172206,44.83,75058.01,3.0,-0.41938,0.00013,26.66444]
[1776584172048,44.82,75062.19,3.0,-0.41884,0.00013,26.65848]
[1776584172657,44.82,75075.89,3.0,-0.41709,0.00013,26.63862]
[1776584174671,44.82,75077.82,3.0,-0.41684,0.00013,26.63573]
[1776584175558,44.82,75077.82,3.0,-0.41684,0.00013,26.63573]
[1776584177042,44.82,75076.35,3.0,-0.41703,0.00013,26.63787]
[1776584182204,44.81,75080.42,3.0,-0.4165,0.00013,26.63174]
[1776584183734,44.81,75088.31,3.0,-0.41549,0.00013,26.6199]
[1776584187784,44.81,75090.05,3.0,-0.41526,0.00013,26.61724]
[1776584188028,44.81,75090.05,3.0,-0.41526,0.00013,26.61724]
[1776584188769,44.81,75100.29,3.0,-0.41396,0.00013,26.60161]
[1776584193803,44.81,75101.47,3.0,-0.4138,0.00013,26.59666]
[1776584198839,44.81,75100.6,3.0,-0.41392,0.00013,26.59807]
[1776584204881,44.82,75101.31,3.0,-0.41383,0.00013,26.59707]
[1776584210923,44.82,75104.77,3.0,-0.4134,0.00013,26.59181]
[1776584214514,44.82,75107.04,3.0,-0.41311,0.00013,26.58832]
[1776584219986,44.82,75106.55,3.0,-0.41318,0.00013,26.58914]
[1776584225021,44.83,75109.55,3.0,-0.4128,0.00013,26.58451]
[1776584230056,44.83,75112.41,3.0,-0.41244,0.00013,26.58007]
[1776584233797,44.83,75113.4,3.0,-0.41231,0.00013,26.57853]
[1776584234824,44.83,75113.47,3.0,-0.4123,0.00013,26.57843]
[1776584235882,44.83,75114.31,3.0,-0.4122,0.00013,26.57711]
[1776584239504,44.83,75119.09,3.0,-0.41159,0.00013,26.56955]
[1776584241309,44.83,75121.53,3.0,-0.41128,0.00013,26.56567]
[1776584246278,44.83,75126.29,3.0,-0.41067,0.00013,26.55806]
[1776584256237,44.83,75129.26,3.0,-0.41029,0.00013,26.55015]
[1776584257906,44.83,75129.26,3.0,-0.41029,0.00013,26.55015]
[1776584265301,44.83,75130.91,3.0,-0.41008,0.00013,26.54753]
[1776584270337,44.83,75131.12,3.0,-0.41006,0.00013,26.54721]
[1776584276381,44.83,75131.97,3.0,-0.40995,0.00013,26.54586]
[1776584281417,44.83,75133.58,3.0,-0.40975,0.00013,26.54328]
[1776584283943,44.84,75133.93,3.0,-0.40971,0.00013,26.54272]
[1776584284207,44.84,75133.93,3.0,-0.40971,0.00013,26.54272]
[1776584284223,44.84,75135.68,3.0,-0.40948,0.00013,26.53987]
[1776584284399,44.84,75135.68,3.0,-0.40948,0.00013,26.53987]
[1776584284603,44.84,75135.68,3.0,-0.40948,0.00013,26.53987]
[1776584284669,44.83,75144.36,3.0,-0.40838,0.00013,26.5256]
[1776584286862,44.83,75142.91,3.0,-0.40856,0.00013,26.52796]
[1776584287294,44.83,75142.76,3.0,-0.40858,0.00013,26.52818]
[1776584292496,44.83,75144.88,3.0,-0.40831,0.00013,26.52457]
[1776584296757,44.83,75144.95,3.0,-0.40829,0.00013,26.52442]
[1776584298539,44.83,75135.92,3.0,-0.40944,0.00013,26.53928]
[1776584300150,44.83,75135.92,3.0,-0.40944,0.00013,26.53928]
[1776584300216,44.83,75135.34,3.0,-0.40952,0.00013,26.54024]
[1776584301559,44.83,75128.94,3.0,-0.41033,0.00013,26.55064]
[1776584303871,44.83,75128.5,3.0,-0.41039,0.00013,26.55135]
[1776584303964,44.83,75129.46,3.0,-0.41026,0.00013,26.54982]
[1776584305593,44.83,75137.11,3.0,-0.40929,0.00013,26.53739]
[1776584310627,44.83,75140.1,3.0,-0.40892,0.00013,26.53253]
[1776584315663,44.83,75139.18,3.0,-0.40903,0.00013,26.5309]
[1776584320698,44.83,75141.28,3.0,-0.40876,0.00013,26.5275]
[1776584324726,44.84,75134.71,3.0,-0.4096,0.00013,26.53829]
[1776584329761,44.84,75131.39,3.0,-0.41002,0.00013,26.5437]
[1776584332170,44.84,75131.28,3.0,-0.41004,0.00013,26.54388]
[1776584332239,44.84,75131.4,3.0,-0.41002,0.00013,26.54369]
[1776584337818,44.84,75125.97,3.0,-0.41072,0.00013,26.5525]
[1776584340567,44.84,75125.51,3.0,-0.41078,0.00013,26.55325]
[1776584340874,44.84,75125.51,3.0,-0.41078,0.00013,26.55325]
[1776584340915,44.84,75118.25,3.0,-0.4117,0.00013,26.56482]
[1776584341388,44.84,75118.25,3.0,-0.4117,0.00013,26.56482]
[1776584346881,44.84,75113.8,3.0,-0.41226,0.00013,26.57183]
[1776584352247,44.84,75113.82,3.0,-0.41226,0.00013,26.57178]
[1776584357234,44.84,75114.09,3.0,-0.41222,0.00013,26.57133]
[1776584357273,44.84,75114.09,3.0,-0.41222,0.00013,26.57133]
[1776584357540,44.84,75113.68,3.0,-0.41228,0.00013,26.57197]
[1776584358061,44.84,75105.89,3.0,-0.41327,0.00013,26.58412]
[1776584363714,44.83,75103.07,3.0,-0.41362,0.00013,26.5884]
[1776584363790,44.83,75103.07,3.0,-0.41362,0.00013,26.5884]
[1776584369035,44.83,75097.58,3.0,-0.41431,0.00013,26.59674]
[1776584375077,44.83,75098.02,3.0,-0.41424,0.00013,26.5928]
[1776584376558,44.83,75095.69,3.0,-0.41454,0.00013,26.59634]
[1776584381925,44.82,75092.38,3.0,-0.41496,0.00013,26.60129]
[1776584387161,44.82,75092.35,3.0,-0.41495,0.00013,26.60124]
[1776584392195,44.81,75093.14,3.0,-0.41485,0.00013,26.59996]
[1776584397230,44.81,75090.13,3.0,-0.41522,0.00013,26.60443]
[1776584398740,44.81,75090.73,3.0,-0.41515,0.00013,26.60351]
[1776584404280,44.8,75085.47,3.0,-0.41581,0.00013,26.6113]
[1776584406190,44.8,75085.81,3.0,-0.41576,0.00013,26.61076]
[1776584407279,44.8,75086.97,3.0,-0.41561,0.00013,26.60899]
[1776584408308,44.8,75095.49,3.0,-0.41453,0.00013,26.59607]
[1776584412624,44.8,75097.81,3.0,-0.41423,0.00013,26.59247]
[1776584412661,44.8,75097.81,3.0,-0.41423,0.00013,26.59247]
[1776584413343,44.8,75104.84,3.0,-0.41333,0.00013,26.58163]
[1776584418378,44.8,75108.03,3.0,-0.41292,0.00013,26.57663]
[1776584423434,44.79,75109.14,3.0,-0.41278,0.00013,26.57488]
[1776584432552,44.79,75109.62,3.0,-0.4127,0.00013,26.57089]
[1776584437588,44.79,75109.99,3.0,-0.41266,0.00013,26.57029]
[1776584443467,44.79,75109.99,3.0,-0.41266,0.00013,26.57029]
[1776584449802,44.79,75109.8,3.0,-0.41268,0.00013,26.57053]
[1776584449821,44.79,75109.8,3.0,-0.41268,0.00013,26.57053]
[1776584449895,44.79,75109.8,3.0,-0.41268,0.00013,26.57053]
[1776584451047,44.79,75109.15,3.0,-0.41276,0.00013,26.57154]
[1776584451052,44.79,75109.15,3.0,-0.41276,0.00013,26.57154]
[1776584451141,44.79,75114.19,3.0,-0.41212,0.00013,26.56363]
[1776584451689,44.79,75121.42,3.0,-0.4112,0.00013,26.55215]
[1776584456724,44.79,75125.78,3.0,-0.41064,0.00013,26.54516]
[1776584460234,44.79,75125.85,3.0,-0.41063,0.00013,26.54505]
[1776584461296,44.79,75126.94,3.0,-0.41049,0.00013,26.5433]
[1776584462766,44.79,75136.64,3.0,-0.40926,0.00013,26.52753]
[1776584465907,44.79,75141.24,3.0,-0.40867,0.00013,26.51996]
[1776584465909,44.79,75141.8,3.0,-0.4086,0.00013,26.51903]
[1776584468898,44.79,75142.66,3.0,-0.40849,0.00013,26.51757]
[1776584469967,44.79,75143.17,3.0,-0.40843,0.00013,26.51671]
[1776584469971,44.79,75143.17,3.0,-0.40843,0.00013,26.51671]
[1776584470112,44.79,75143.17,3.0,-0.40843,0.00013,26.51671]
[1776584470371,44.79,75143.17,3.0,-0.40843,0.00013,26.51671]
[1776584470405,44.79,75143.17,3.0,-0.40843,0.00013,26.51671]
[1776584470825,44.78,75151.71,3.0,-0.40734,0.00013,26.5024]
[1776584475860,44.78,75157.26,3.0,-0.40662,0.00013,26.49286]
[1776584477217,44.78,75157.26,3.0,-0.40662,0.00013,26.49286]
[1776584477255,44.78,75157.26,3.0,-0.40662,0.00013,26.49286]
[1776584477300,44.78,75157.26,3.0,-0.40662,0.00013,26.49286]
[1776584477401,44.77,75157.83,3.0,-0.40655,0.00013,26.49186]
[1776584477935,44.77,75157.83,3.0,-0.40655,0.00013,26.49186]
[1776584477974,44.77,75157.83,3.0,-0.40655,0.00013,26.49186]
[1776584478271,44.77,75156.57,3.0,-0.40671,0.00013,26.49397]
[1776584478893,44.77,75156.57,3.0,-0.40671,0.00013,26.49397]
[1776584480941,44.77,75156.73,3.0,-0.40668,0.00013,26.49364]
[1776584481548,44.77,75157.69,3.0,-0.40656,0.00013,26.49198]
[1776584481847,44.77,75157.69,3.0,-0.40656,0.00013,26.49198]
[1776584482910,44.77,75177.37,3.0,-0.40406,0.00013,26.45801]
[1776584484923,44.77,75185.17,3.0,-0.40307,0.00013,26.44426]
[1776584489959,44.77,75184.14,3.0,-0.4032,0.00013,26.44605]
[1776584494826,44.76,75179.71,3.0,-0.40375,0.00013,26.45061]
[1776584499481,44.76,75170.07,3.0,-0.40496,0.00013,26.46735]
[1776584501950,44.76,75170.22,3.0,-0.40494,0.00013,26.46706]
[1776584505069,44.76,75181.71,3.0,-0.40349,0.00013,26.44701]
[1776584510104,44.76,75179.99,3.0,-0.40371,0.00013,26.45002]
[1776584515140,44.76,75179.97,3.0,-0.40371,0.00013,26.45006]
[1776584520178,44.76,75180.31,3.0,-0.40367,0.00013,26.44946]
[1776584525212,44.76,75179.54,3.0,-0.40376,0.00013,26.45082]
[1776584530094,44.76,75180.0,3.0,-0.40371,0.00013,26.45002]
[1776584533408,44.76,75180.38,3.0,-0.40366,0.00013,26.44936]
[1776584535282,44.76,75169.66,3.0,-0.40502,0.00013,26.46806]
[1776584540318,44.77,75170.68,3.0,-0.40489,0.00013,26.46638]
[1776584545353,44.77,75169.78,3.0,-0.40501,0.00013,26.46801]
[1776584549164,44.77,75169.92,3.0,-0.405,0.00013,26.46781]
[1776584549239,44.77,75169.92,3.0,-0.405,0.00013,26.46781]
[1776584549399,44.77,75169.92,3.0,-0.405,0.00013,26.46781]
[1776584549604,44.77,75169.92,3.0,-0.405,0.00013,26.46781]
[1776584549645,44.77,75178.27,3.0,-0.40394,0.00013,26.45328]
[1776584549716,44.77,75178.27,3.0,-0.40394,0.00013,26.45328]
[1776584550082,44.77,75178.27,3.0,-0.40394,0.00013,26.45328]
[1776584550306,44.77,75178.27,3.0,-0.40394,0.00013,26.45328]
[1776584550372,44.77,75178.27,3.0,-0.40394,0.00013,26.45328]
[1776584550401,44.77,75239.92,3.0,-0.39615,0.00013,26.34017]
[1776584550832,44.77,75239.92,3.0,-0.39615,0.00013,26.34017]
[1776584551317,44.77,75239.92,3.0,-0.39615,0.00013,26.34017]
[1776584551404,44.77,75265.78,3.0,-0.39289,0.00013,26.2866]
[1776584551941,44.77,75265.78,3.0,-0.39289,0.00013,26.2866]
[1776584552411,44.77,75269.82,3.0,-0.39238,0.00013,26.27852]
[1776584552734,44.77,75269.82,3.0,-0.39238,0.00013,26.27852]
[1776584552815,44.77,75269.82,3.0,-0.39238,0.00013,26.27852]
[1776584553193,44.77,75269.82,3.0,-0.39238,0.00013,26.27852]
[1776584553806,44.77,75264.06,3.0,-0.3931,0.00013,26.28993]
[1776584554586,44.77,75261.82,3.0,-0.39338,0.00013,26.29433]
[1776584554745,44.77,75261.82,3.0,-0.39338,0.00013,26.29433]
[1776584554769,44.77,75261.82,3.0,-0.39338,0.00013,26.29433]
[1776584555018,44.77,75261.82,3.0,-0.39338,0.00013,26.29433]
[1776584556776,44.77,75258.12,3.0,-0.39385,0.00013,26.30157]
[1776584557585,44.77,75258.12,3.0,-0.39385,0.00013,26.30157]
[1776584561476,44.76,75246.05,3.0,-0.39536,0.00013,26.32494]
[1776584565642,44.76,75240.24,3.0,-0.39608,0.00013,26.33597]
[1776584568147,44.76,75240.0,3.0,-0.3961,0.00013,26.33634]
[1776584571552,44.75,75238.67,3.0,-0.39627,0.00013,26.33885]
[1776584571590,44.75,75238.67,3.0,-0.39627,0.00013,26.33885]
[1776584571618,44.75,75231.14,3.0,-0.39722,0.00013,26.3532]
[1776584577588,44.76,75227.69,3.0,-0.39766,0.00013,26.3598]
[1776584580315,44.76,75227.58,3.0,-0.39767,0.00013,26.36004]
[1776584580378,44.76,75227.58,3.0,-0.39767,0.00013,26.36004]
[1776584580609,44.76,75234.89,3.0,-0.39675,0.00013,26.3462]
[1776584582490,44.76,75237.27,3.0,-0.39645,0.00013,26.34168]
[1776584582494,44.76,75237.27,3.0,-0.39645,0.00013,26.34168]
[1776584587659,44.76,75241.72,3.0,-0.39589,0.00013,26.33314]
[1776584589026,44.76,75241.72,3.0,-0.39589,0.00013,26.33314]
[1776584590193,44.76,75241.42,3.0,-0.39593,0.00013,26.33371]
[1776584590195,44.76,75241.42,3.0,-0.39593,0.00013,26.33371]
[1776584590297,44.76,75241.46,3.0,-0.39593,0.00013,26.33363]
[1776584591206,44.76,75234.32,3.0,-0.39683,0.00013,26.34728]
[1776584592695,44.76,75226.07,3.0,-0.39787,0.00013,26.36291]
[1776584597730,44.76,75225.54,3.0,-0.39794,0.00013,26.36401]
[1776584603323,44.76,75224.82,3.0,-0.39804,0.00013,26.36545]
[1776584608806,44.77,75225.67,3.0,-0.39794,0.00013,26.36401]
[1776584610804,44.77,75226.3,3.0,-0.39786,0.00013,26.36285]
[1776584610824,44.77,75226.73,3.0,-0.39781,0.00013,26.36206]
[1776584612051,44.77,75226.73,3.0,-0.39781,0.00013,26.36206]
[1776584612118,44.77,75230.46,3.0,-0.39733,0.00013,26.35183]
[1776584614854,44.77,75223.99,3.0,-0.39815,0.00013,26.36406]
[1776584619981,44.78,75224.29,3.0,-0.39811,0.00013,26.36359]
[1776584622129,44.78,75231.45,3.0,-0.39721,0.00013,26.35014]
[1776584629460,44.78,75233.34,3.0,-0.39698,0.00013,26.34663]
[1776584629482,44.78,75233.34,3.0,-0.39698,0.00013,26.34663]
[1776584629576,44.78,75233.34,3.0,-0.39698,0.00013,26.34663]
[1776584629583,44.78,75233.57,3.0,-0.39695,0.00013,26.3462]
[1776584634381,44.78,75239.99,3.0,-0.39614,0.00013,26.33396]
[1776584634993,44.78,75249.9,3.0,-0.39489,0.00013,26.31484]
[1776584636774,44.78,75251.38,3.0,-0.39471,0.00013,26.31194]
[1776584636963,44.78,75251.38,3.0,-0.39471,0.00013,26.31194]
[1776584640882,44.78,75249.66,3.0,-0.39492,0.00013,26.31519]
[1776584646071,44.77,75243.93,3.0,-0.39563,0.00013,26.32609]
[1776584651106,44.77,75243.7,3.0,-0.39565,0.00013,26.32637]
[1776584652648,44.77,75243.7,3.0,-0.39565,0.00013,26.32637]
[1776584658155,44.76,75237.86,3.0,-0.39637,0.00013,26.33733]
[1776584661533,44.76,75238.89,3.0,-0.39624,0.00013,26.33529]
[1776584664197,44.75,75231.92,3.0,-0.39711,0.00013,26.34844]
[1776584665153,44.75,75231.92,3.0,-0.39711,0.00013,26.34844]
[1776584671246,44.75,75230.04,3.0,-0.39734,0.00013,26.3488]
[1776584676281,44.75,75229.9,3.0,-0.39735,0.00013,26.34907]
[1776584681316,44.75,75229.97,3.0,-0.39735,0.00013,26.34895]
[1776584686351,44.75,75229.76,3.0,-0.39737,0.00013,26.34936]
[1776584688574,44.75,75229.69,3.0,-0.39738,0.00013,26.34949]
[1776584688582,44.75,75229.69,3.0,-0.39738,0.00013,26.34949]
[1776584699442,44.75,75230.99,3.0,-0.39722,0.00013,26.34705]
[1776584707498,44.75,75230.64,3.0,-0.39726,0.00013,26.34772]
[1776584712533,44.76,75230.4,3.0,-0.39729,0.00013,26.34819]
[1776584715553,44.76,75223.71,3.0,-0.39814,0.00013,26.3608]
[1776584718136,44.76,75224.33,3.0,-0.39806,0.00013,26.35967]
[1776584718138,44.76,75224.33,3.0,-0.39806,0.00013,26.35967]
[1776584723610,44.76,75225.73,3.0,-0.39789,0.00013,26.35708]
[1776584726184,44.76,75221.84,3.0,-0.39838,0.00013,26.36439]
[1776584731666,44.76,75225.68,3.0,-0.39789,0.00013,26.35403]
[1776584737707,44.76,75222.71,3.0,-0.39827,0.00013,26.35964]
[1776584743750,44.76,75222.75,3.0,-0.39826,0.00013,26.35962]
[1776584743852,44.76,75222.75,3.0,-0.39826,0.00013,26.35962]
[1776584743854,44.76,75222.75,3.0,-0.39826,0.00013,26.35962]
[1776584746054,44.76,75222.45,3.0,-0.3983,0.00013,26.3602]
[1776584754827,44.76,75222.58,3.0,-0.39829,0.00013,26.36001]
[1776584760869,44.77,75221.26,3.0,-0.39846,0.00013,26.36251]
[1776584762780,44.77,75221.26,3.0,-0.39846,0.00013,26.36251]
[1776584762806,44.77,75221.14,3.0,-0.39847,0.00013,26.36275]
[1776584763231,44.77,75221.14,3.0,-0.39847,0.00013,26.36275]
[1776584763333,44.77,75219.16,3.0,-0.39872,0.00013,26.36644]
[1776584769441,44.77,75221.41,3.0,-0.39844,0.00013,26.36228]
[1776584773807,44.77,75227.44,3.0,-0.39768,0.00013,26.35097]
[1776584778996,44.77,75232.13,3.0,-0.39709,0.00013,26.34206]
[1776584784690,44.76,75231.54,3.0,-0.39716,0.00013,26.34314]
[1776584791529,44.76,75237.39,3.0,-0.39641,0.00013,26.33185]
[1776584796823,44.76,75244.3,3.0,-0.39552,0.00013,26.31519]
[1776584798274,44.75,75243.63,3.0,-0.3956,0.00013,26.31643]
[1776584800842,44.75,75250.2,3.0,-0.39477,0.00013,26.30365]
[1776584801150,44.75,75243.52,3.0,-0.39561,0.00013,26.31656]
[1776584806919,44.75,75238.39,3.0,-0.39625,0.00013,26.32626]
[1776584813233,44.74,75233.95,3.0,-0.3968,0.00013,26.33449]
[1776584814116,44.74,75233.95,3.0,-0.3968,0.00013,26.33449]
[1776584819123,44.73,75231.28,3.0,-0.39712,0.00013,26.33936]
[1776584821104,44.73,75231.32,3.0,-0.39711,0.00013,26.3392]
[1776584825555,44.73,75231.58,3.0,-0.39707,0.00013,26.33855]
[1776584825604,44.73,75231.58,3.0,-0.39707,0.00013,26.33855]
[1776584825634,44.73,75231.58,3.0,-0.39707,0.00013,26.33855]
[1776584825639,44.73,75231.58,3.0,-0.39707,0.00013,26.33855]
[1776584827428,44.72,75226.46,3.0,-0.39771,0.00013,26.34816]
[1776584831706,44.72,75220.27,3.0,-0.39848,0.00013,26.3596]
[1776584836884,44.71,75223.47,3.0,-0.39807,0.00013,26.35336]
[1776584842437,44.7,75222.13,3.0,-0.39822,0.00013,26.35557]
[1776584848479,44.69,75222.45,3.0,-0.39816,0.00013,26.3547]
[1776584852689,44.69,75222.44,3.0,-0.39816,0.00013,26.35467]
[1776584852712,44.69,75220.95,3.0,-0.39833,0.00013,26.35412]
[1776584855528,44.68,75214.23,3.0,-0.39918,0.00013,26.36654]
[1776584861569,44.68,75214.15,3.0,-0.39917,0.00013,26.36643]
[1776584865243,44.67,75214.68,3.0,-0.3991,0.00013,26.36536]
[1776584865597,44.67,75215.42,3.0,-0.399,0.00013,26.3639]
[1776584871640,44.66,75215.37,3.0,-0.39899,0.00013,26.36371]
[1776584874557,44.66,75216.27,3.0,-0.39887,0.00013,26.36194]
[1776584874564,44.66,75216.27,3.0,-0.39887,0.00013,26.36194]
[1776584881709,44.65,75214.22,3.0,-0.39911,0.00013,26.36541]
[1776584883745,44.65,75212.96,3.0,-0.39927,0.00013,26.3677]
[1776584883774,44.65,75212.96,3.0,-0.39927,0.00013,26.3677]
[1776584883846,44.65,75213.16,3.0,-0.39924,0.00013,26.36729]
[1776584891780,44.64,75211.81,3.0,-0.39941,0.00013,26.36974]
[1776584896815,44.64,75211.65,3.0,-0.39943,0.00013,26.37001]
[1776584901850,44.64,75211.75,3.0,-0.39941,0.00013,26.36978]
[1776584902227,44.64,75211.75,3.0,-0.39941,0.00013,26.36978]
[1776584908899,44.64,75212.04,3.0,-0.39937,0.00013,26.36917]
[1776584909638,44.64,75212.04,3.0,-0.39937,0.00013,26.36917]
[1776584909906,44.64,75215.05,3.0,-0.39899,0.00013,26.36356]
[1776584915948,44.64,75215.81,3.0,-0.39888,0.00013,26.35884]
[1776584918790,44.64,75215.64,3.0,-0.3989,0.00013,26.35912]
[1776584918970,44.64,75213.38,3.0,-0.39918,0.00013,26.36332]
[1776584924009,44.63,75212.18,3.0,-0.39933,0.00013,26.36549]
[1776584926546,44.63,75212.11,3.0,-0.39934,0.00013,26.36562]
[1776584927027,44.63,75214.09,3.0,-0.39909,0.00013,26.3619]
[1776584932062,44.63,75214.71,3.0,-0.399,0.00013,26.36067]
[1776584937097,44.63,75215.09,3.0,-0.39895,0.00013,26.35989]
[1776584942488,44.63,75215.29,3.0,-0.39892,0.00013,26.35946]
[1776584942563,44.63,75215.29,3.0,-0.39892,0.00013,26.35946]
[1776584942620,44.63,75215.29,3.0,-0.39892,0.00013,26.35946]
[1776584943141,44.62,75222.87,3.0,-0.39796,0.00013,26.34519]
[1776584944342,44.62,75222.87,3.0,-0.39796,0.00013,26.34519]
[1776584944579,44.62,75222.87,3.0,-0.39796,0.00013,26.34519]
[1776584946162,44.62,75214.57,3.0,-0.39901,0.00013,26.36065]
[1776584951197,44.61,75212.24,3.0,-0.39929,0.00013,26.36477]
[1776584956232,44.61,75213.57,3.0,-0.39911,0.00013,26.36208]
[1776584962274,44.6,75212.95,3.0,-0.39917,0.00013,26.36299]
[1776584964688,44.6,75212.89,3.0,-0.39918,0.00013,26.36306]
[1776584964986,44.6,75212.89,3.0,-0.39918,0.00013,26.36306]
[1776584965081,44.6,75212.89,3.0,-0.39917,0.00013,26.36301]
[1776584970330,44.6,75208.33,3.0,-0.39975,0.00013,26.37145]
[1776584973847,44.6,75209.56,3.0,-0.39959,0.00013,26.36596]
[1776584979400,44.6,75211.1,3.0,-0.39939,0.00013,26.36305]
[1776584985090,44.59,75210.82,3.0,-0.39942,0.00013,26.36354]
[1776584986213,44.59,75210.35,3.0,-0.39948,0.00013,26.36439]
[1776584992489,44.59,75209.86,3.0,-0.39954,0.00013,26.36523]
[1776584995673,44.59,75209.65,3.0,-0.39956,0.00013,26.36561]
[1776584995775,44.59,75208.25,3.0,-0.39974,0.00013,26.36818]
[1776585003566,44.59,75209.04,3.0,-0.39963,0.00013,26.36659]
[1776585008601,44.58,75209.25,3.0,-0.3996,0.00013,26.36611]
[1776585013636,44.58,75208.5,3.0,-0.39969,0.00013,26.36742]
[1776585019678,44.58,75207.4,3.0,-0.39982,0.00013,26.36935]
[1776585024713,44.58,75206.78,3.0,-0.3999,0.00013,26.3704]
[1776585028170,44.57,75206.08,3.0,-0.39998,0.00013,26.37166]
[1776585028213,44.57,75206.08,3.0,-0.39998,0.00013,26.37166]
[1776585028231,44.57,75206.08,3.0,-0.39998,0.00013,26.37166]
[1776585028599,44.57,75206.08,3.0,-0.39998,0.00013,26.37166]
[1776585028922,44.57,75206.08,3.0,-0.39998,0.00013,26.37166]
[1776585029017,44.57,75194.3,3.0,-0.40148,0.00013,26.39317]
[1776585030761,44.57,75202.7,3.0,-0.40041,0.00013,26.37781]
[1776585031428,44.57,75202.7,3.0,-0.40041,0.00013,26.37781]
[1776585036803,44.57,75197.68,3.0,-0.40104,0.00013,26.38389]
[1776585041838,44.58,75199.24,3.0,-0.40085,0.00013,26.38114]
[1776585046029,44.58,75199.52,3.0,-0.40082,0.00013,26.38069]
[1776585051907,44.58,75199.57,3.0,-0.40081,0.00013,26.38051]
[1776585057949,44.57,75204.87,3.0,-0.40012,0.00013,26.37057]
[1776585062351,44.57,75204.83,3.0,-0.40012,0.00013,26.37053]
[1776585064387,44.57,75205.16,3.0,-0.40008,0.00013,26.36989]
[1776585064822,44.57,75205.16,3.0,-0.40008,0.00013,26.36989]
[1776585065052,44.57,75205.16,3.0,-0.40008,0.00013,26.36989]
[1776585065141,44.57,75207.64,3.0,-0.39976,0.00013,26.3653]
[1776585065283,44.57,75207.64,3.0,-0.39976,0.00013,26.3653]
[1776585065339,44.57,75207.64,3.0,-0.39976,0.00013,26.3653]
[1776585065636,44.57,75207.64,3.0,-0.39976,0.00013,26.3653]
[1776585066009,44.57,75221.24,3.0,-0.39803,0.00013,26.33986]
[1776585069525,44.56,75220.83,3.0,-0.39808,0.00013,26.34054]
[1776585070349,44.56,75218.03,3.0,-0.39844,0.00013,26.34579]
[1776585076080,44.56,75216.69,3.0,-0.39859,0.00013,26.34812]
[1776585079375,44.55,75216.52,3.0,-0.39861,0.00013,26.34835]
[1776585079450,44.55,75216.52,3.0,-0.39861,0.00013,26.34835]
[1776585080672,44.55,75222.92,3.0,-0.3978,0.00013,26.33626]
[1776585086150,44.55,75221.9,3.0,-0.39792,0.00013,26.33798]
[1776585090916,44.54,75222.09,3.0,-0.39789,0.00013,26.33754]
[1776585096220,44.53,75222.05,3.0,-0.39786,0.00013,26.33406]
[1776585101255,44.53,75219.39,3.0,-0.39819,0.00013,26.33889]
[1776585107620,44.52,75218.22,3.0,-0.39833,0.00013,26.34093]
[1776585113338,44.51,75217.58,3.0,-0.39839,0.00013,26.34179]
[1776585116072,44.51,75219.39,3.0,-0.39816,0.00013,26.33833]
[1776585121395,44.5,75223.47,3.0,-0.39762,0.00013,26.33031]
[1776585124498,44.5,75222.72,3.0,-0.39771,0.00013,26.33165]
[1776585125617,44.5,75227.02,3.0,-0.39716,0.00013,26.32343]
[1776585126403,44.5,75228.87,3.0,-0.39693,0.00013,26.31985]
[1776585128664,44.5,75233.32,3.0,-0.39636,0.00013,26.31125]
[1776585129962,44.49,75233.55,3.0,-0.39633,0.00013,26.31078]
[1776585130458,44.49,75243.28,3.0,-0.39509,0.00013,26.29185]
[1776585131946,44.49,75243.28,3.0,-0.39509,0.00013,26.29185]
[1776585131985,44.49,75243.28,3.0,-0.39509,0.00013,26.29185]
[1776585132498,44.49,75246.25,3.0,-0.39472,0.00013,26.28602]
[1776585132719,44.49,75246.25,3.0,-0.39472,0.00013,26.28602]
[1776585132765,44.49,75246.25,3.0,-0.39472,0.00013,26.28602]
[1776585132843,44.49,75261.11,3.0,-0.39283,0.00013,26.25657]
[1776585133478,44.49,75269.97,3.0,-0.39171,0.00013,26.23874]
[1776585134645,44.49,75269.97,3.0,-0.39171,0.00013,26.23874]
[1776585135352,44.49,75269.69,3.0,-0.39175,0.00013,26.23932]
[1776585136248,44.49,75269.69,3.0,-0.39175,0.00013,26.23932]
[1776585145566,44.5,75266.73,3.0,-0.39213,0.00013,26.24544]
[1776585150602,44.5,75266.24,3.0,-0.39219,0.00013,26.24646]
[1776585155638,44.5,75266.85,3.0,-0.39211,0.00013,26.24204]
[1776585160673,44.5,75265.26,3.0,-0.39231,0.00013,26.24528]
[1776585162229,44.5,75265.26,3.0,-0.39231,0.00013,26.24528]
[1776585162246,44.5,75265.26,3.0,-0.39231,0.00013,26.24528]
[1776585162272,44.5,75265.26,3.0,-0.39231,0.00013,26.24528]
[1776585162687,44.5,75274.44,3.0,-0.39115,0.00013,26.22672]
[1776585163622,44.5,75274.44,3.0,-0.39115,0.00013,26.22672]
[1776585166428,44.5,75276.89,3.0,-0.39085,0.00013,26.22179]
[1776585167471,44.5,75276.92,3.0,-0.39084,0.00013,26.22175]
[1776585171768,44.5,75277.22,3.0,-0.39081,0.00013,26.2212]
[1776585174772,44.51,75269.98,3.0,-0.39173,0.00013,26.23602]
[1776585179807,44.51,75269.14,3.0,-0.39184,0.00013,26.23777]
[1776585185119,44.51,75273.94,3.0,-0.39124,0.00013,26.2281]
[1776585189795,44.51,75277.36,3.0,-0.39081,0.00013,26.22122]
[1776585189877,44.51,75277.34,3.0,-0.39081,0.00013,26.22129]
[1776585190487,44.51,75277.34,3.0,-0.39081,0.00013,26.22129]
[1776585195918,44.51,75279.98,3.0,-0.39048,0.00013,26.21592]
[1776585197938,44.51,75279.97,3.0,-0.39048,0.00013,26.21595]
[1776585197991,44.51,75279.97,3.0,-0.39048,0.00013,26.21595]
[1776585198020,44.51,75279.95,3.0,-0.39048,0.00013,26.216]
[1776585203362,44.52,75274.13,3.0,-0.39122,0.00013,26.22797]
[1776585203976,44.52,75274.28,3.0,-0.39121,0.00013,26.22769]
[1776585205876,44.52,75275.31,3.0,-0.39108,0.00013,26.2256]
[1776585205996,44.52,75275.31,3.0,-0.39108,0.00013,26.2256]
[1776585208610,44.52,75280.9,3.0,-0.39037,0.00013,26.21421]
[1776585214046,44.52,75291.54,3.0,-0.38903,0.00013,26.18916]
[1776585216836,44.52,75292.92,3.0,-0.38886,0.00013,26.18635]
[1776585222102,44.53,75295.81,3.0,-0.3885,0.00013,26.18054]
[1776585227142,44.53,75296.23,3.0,-0.38846,0.00013,26.17981]
[1776585230936,44.54,75295.01,3.0,-0.38862,0.00013,26.18247]
[1776585231088,44.54,75295.01,3.0,-0.38862,0.00013,26.18247]
[1776585231221,44.54,75295.01,3.0,-0.38862,0.00013,26.18247]
[1776585231335,44.54,75295.01,3.0,-0.38862,0.00013,26.18247]
[1776585231323,44.54,75280.62,3.0,-0.39044,0.00013,26.2123]
[1776585232180,44.54,75270.42,3.0,-0.39173,0.00013,26.23311]
[1776585234159,44.54,75270.35,3.0,-0.39174,0.00013,26.23327]
[1776585234195,44.54,75270.35,3.0,-0.39174,0.00013,26.23327]
[1776585234366,44.54,75270.35,3.0,-0.39174,0.00013,26.23327]
[1776585234197,44.54,75270.33,3.0,-0.39174,0.00013,26.23333]
[1776585235204,44.54,75279.95,3.0,-0.39053,0.00013,26.21377]
[1776585240239,44.54,75281.27,3.0,-0.39036,0.00013,26.21111]
[1776585245274,44.54,75285.6,3.0,-0.38982,0.00013,26.20227]
[1776585249137,44.54,75285.4,3.0,-0.38985,0.00013,26.20272]
[1776585254336,44.55,75285.02,3.0,-0.3899,0.00013,26.20361]
[1776585255815,44.55,75285.35,3.0,-0.38986,0.00013,26.20294]
[1776585261385,44.55,75293.05,3.0,-0.3889,0.00013,26.18715]
[1776585264282,44.55,75294.22,3.0,-0.38875,0.00013,26.18474]
[1776585269442,44.56,75296.72,3.0,-0.38845,0.00013,26.17973]
[1776585274477,44.56,75299.27,3.0,-0.38812,0.00013,26.17132]
[1776585278877,44.56,75299.24,3.0,-0.38813,0.00013,26.17141]
[1776585278961,44.56,75299.27,3.0,-0.38813,0.00013,26.17145]
[1776585283832,44.56,75301.96,3.0,-0.38779,0.00013,26.1657]
[1776585287105,44.56,75303.03,3.0,-0.38765,0.00013,26.16339]
[1776585287195,44.56,75302.87,3.0,-0.38767,0.00013,26.1637]
[1776585287568,44.56,75295.42,3.0,-0.3886,0.00013,26.17926]
[1776585289085,44.56,75295.42,3.0,-0.3886,0.00013,26.17926]
[1776585289138,44.56,75295.42,3.0,-0.3886,0.00013,26.17926]
[1776585289145,44.56,75295.42,3.0,-0.3886,0.00013,26.17926]
[1776585291596,44.56,75282.88,3.0,-0.39018,0.00013,26.20519]
[1776585294999,44.56,75282.84,3.0,-0.39019,0.00013,26.20529]
[1776585295010,44.56,75282.84,3.0,-0.39019,0.00013,26.20529]
[1776585295046,44.56,75282.82,3.0,-0.39019,0.00013,26.20535]
[1776585297026,44.56,75276.4,3.0,-0.391,0.00013,26.21849]
[1776585300125,44.56,75271.0,3.0,-0.39168,0.00013,26.22947]
[1776585300209,44.56,75270.86,3.0,-0.3917,0.00013,26.22976]
[1776585302076,44.56,75273.29,3.0,-0.3914,0.00013,26.22484]
[1776585302170,44.56,75276.07,3.0,-0.39104,0.00013,26.21919]
[1776585304775,44.56,75271.61,3.0,-0.39161,0.00013,26.22826]
[1776585310729,44.56,75270.97,3.0,-0.39169,0.00013,26.2296]
[1776585315764,44.56,75274.53,3.0,-0.39125,0.00013,26.22244]
[1776585316847,44.56,75274.53,3.0,-0.39125,0.00013,26.22244]
[1776585316955,44.56,75274.53,3.0,-0.39125,0.00013,26.22244]
[1776585316990,44.56,75274.53,3.0,-0.39125,0.00013,26.22244]
[1776585317119,44.56,75274.53,3.0,-0.39125,0.00013,26.22244]
[1776585317265,44.56,75274.38,3.0,-0.39126,0.00013,26.22275]
[1776585318785,44.56,75281.66,3.0,-0.39035,0.00013,26.20792]
[1776585321764,44.56,75283.66,3.0,-0.3901,0.00013,26.20384]
[1776585321828,44.56,75283.66,3.0,-0.3901,0.00013,26.20384]
[1776585322816,44.56,75292.41,3.0,-0.389,0.00013,26.18579]
[1776585327850,44.57,75299.84,3.0,-0.38807,0.00013,26.17042]
[1776585330985,44.57,75301.03,3.0,-0.38792,0.00013,26.16799]
[1776585332360,44.57,75303.54,3.0,-0.3876,0.00013,26.15951]
[1776585332383,44.57,75307.14,3.0,-0.38714,0.00013,26.15194]
[1776585332707,44.57,75307.14,3.0,-0.38714,0.00013,26.15194]
[1776585334598,44.57,75315.89,3.0,-0.38604,0.00013,26.13332]
[1776585334801,44.57,75315.89,3.0,-0.38604,0.00013,26.13332]
[1776585334911,44.57,75315.89,3.0,-0.38604,0.00013,26.13332]
[1776585334980,44.57,75315.89,3.0,-0.38604,0.00013,26.13332]
[1776585335907,44.57,75324.27,3.0,-0.38499,0.00013,26.11523]
[1776585338326,44.57,75324.99,3.0,-0.3849,0.00013,26.11363]
[1776585338329,44.57,75324.99,3.0,-0.3849,0.00013,26.11363]
[1776585343963,44.56,75319.82,3.0,-0.38553,0.00013,26.12447]
[1776585346600,44.56,75319.78,3.0,-0.38553,0.00013,26.12447]
[1776585352019,44.55,75323.21,3.0,-0.38509,0.00013,26.11682]
[1776585357063,44.55,75321.91,3.0,-0.38524,0.00013,26.11944]
[1776585358525,44.55,75321.9,3.0,-0.38524,0.00013,26.11943]
[1776585363123,44.54,75320.12,3.0,-0.38546,0.00013,26.12311]
[1776585369147,44.54,75324.96,3.0,-0.38484,0.00013,26.11243]
[1776585374182,44.54,75326.15,3.0,-0.38468,0.00013,26.10971]
[1776585380224,44.53,75326.27,3.0,-0.38466,0.00013,26.1093]
[1776585385258,44.53,75324.5,3.0,-0.38487,0.00013,26.113]
[1776585390294,44.53,75326.54,3.0,-0.38461,0.00013,26.10845]
[1776585395329,44.52,75325.47,3.0,-0.38473,0.00013,26.10742]
[1776585399839,44.52,75325.62,3.0,-0.38471,0.00013,26.10703]
[1776585401371,44.52,75317.17,3.0,-0.38577,0.00013,26.12521]
[1776585407415,44.52,75313.8,3.0,-0.38618,0.00013,26.13224]
[1776585411826,44.51,75313.46,3.0,-0.38622,0.00013,26.13284]
[1776585415383,44.51,75322.46,3.0,-0.38508,0.00013,26.11339]
[1776585416839,44.51,75322.6,3.0,-0.38506,0.00013,26.11305]
[1776585421992,44.51,75323.37,3.0,-0.38496,0.00013,26.11126]
[1776585423746,44.51,75323.26,3.0,-0.38497,0.00013,26.11148]
[1776585430674,44.5,75323.08,3.0,-0.38499,0.00013,26.11176]
[1776585436622,44.5,75321.52,3.0,-0.38517,0.00013,26.11498]
[1776585441794,44.5,75319.19,3.0,-0.38546,0.00013,26.11993]
[1776585443326,44.5,75318.77,3.0,-0.38552,0.00013,26.12081]
[1776585444843,44.5,75315.44,3.0,-0.38593,0.00013,26.12792]
[1776585450721,44.49,75313.28,3.0,-0.38619,0.00013,26.13233]
[1776585457770,44.49,75315.36,3.0,-0.38591,0.00013,26.12441]
[1776585462805,44.48,75317.88,3.0,-0.38558,0.00013,26.11885]
[1776585467841,44.48,75318.45,3.0,-0.38551,0.00013,26.11749]
[1776585472880,44.48,75313.67,3.0,-0.3861,0.00013,26.12762]
[1776585477915,44.47,75311.22,3.0,-0.3864,0.00013,26.1327]
[1776585479079,44.47,75311.22,3.0,-0.3864,0.00013,26.1327]
[1776585484964,44.47,75311.66,3.0,-0.38633,0.00013,26.13151]
[1776585487495,44.47,75311.47,3.0,-0.38636,0.00013,26.13188]
[1776585493540,44.46,75311.79,3.0,-0.3863,0.00013,26.13098]
[1776585499062,44.45,75314.91,3.0,-0.3859,0.00013,26.12405]
[1776585503870,44.45,75315.83,3.0,-0.38578,0.00013,26.12194]
[1776585509132,44.45,75317.31,3.0,-0.38558,0.00013,26.11856]
[1776585514167,44.44,75317.68,3.0,-0.38551,0.00013,26.11437]
[1776585521216,44.44,75317.97,3.0,-0.38547,0.00013,26.11353]
[1776585526252,44.44,75318.34,3.0,-0.38541,0.00013,26.11259]
[1776585532294,44.43,75318.79,3.0,-0.38535,0.00013,26.11146]
[1776585537329,44.43,75318.76,3.0,-0.38535,0.00013,26.11142]
[1776585541981,44.43,75316.87,3.0,-0.38558,0.00013,26.11542]
[1776585547631,44.42,75315.56,3.0,-0.38574,0.00013,26.11813]
[1776585552435,44.42,75308.9,3.0,-0.38657,0.00013,26.13223]
[1776585556286,44.42,75306.3,3.0,-0.38689,0.00013,26.13767]
[1776585556921,44.42,75305.06,3.0,-0.38705,0.00013,26.14027]
[1776585557490,44.42,75305.06,3.0,-0.38705,0.00013,26.14027]
[1776585557563,44.42,75305.06,3.0,-0.38705,0.00013,26.14027]
[1776585557569,44.42,75305.06,3.0,-0.38705,0.00013,26.14027]
[1776585557591,44.42,75296.07,3.0,-0.38818,0.00013,26.15925]
[1776585563512,44.41,75294.33,3.0,-0.38839,0.00013,26.16259]
[1776585563773,44.41,75294.33,3.0,-0.38839,0.00013,26.16259]
[1776585569171,44.41,75294.38,3.0,-0.38838,0.00013,26.1624]
[1776585569554,44.41,75293.36,3.0,-0.3885,0.00013,26.16453]
[1776585570327,44.41,75293.36,3.0,-0.3885,0.00013,26.16453]
[1776585570414,44.41,75293.36,3.0,-0.3885,0.00013,26.16453]
[1776585574522,44.41,75291.11,3.0,-0.38878,0.00013,26.16602]
[1776585579624,44.41,75291.46,3.0,-0.38873,0.00013,26.16529]
[1776585584659,44.41,75291.56,3.0,-0.38872,0.00013,26.16507]
[1776585589696,44.41,75291.37,3.0,-0.38874,0.00013,26.16544]
[1776585592667,44.41,75291.46,3.0,-0.38873,0.00013,26.16524]
[1776585593592,44.41,75291.49,3.0,-0.38873,0.00013,26.16518]
[1776585595602,44.41,75292.36,3.0,-0.38862,0.00013,26.16334]
[1776585599003,44.4,75291.09,3.0,-0.38878,0.00013,26.16599]
[1776585599180,44.4,75291.09,3.0,-0.38878,0.00013,26.16599]
[1776585601440,44.4,75288.88,3.0,-0.38906,0.00013,26.17059]
[1776585600061,44.4,75288.88,3.0,-0.38906,0.00013,26.17059]
[1776585612312,44.4,75288.88,3.0,-0.38906,0.00013,26.17059]
[1776585612313,44.4,75254.2,3.0,-0.39345,0.00013,26.24131]
[1776585612955,44.4,75254.2,3.0,-0.39345,0.00013,26.24131]
[1776585613501,44.4,75254.2,3.0,-0.39345,0.00013,26.24131]
[1776585613562,44.4,75253.36,3.0,-0.39356,0.00013,26.24299]
[1776585615831,44.4,75249.58,3.0,-0.39404,0.00013,26.25049]
[1776585617910,44.4,75239.39,3.0,-0.39533,0.00013,26.27053]
[1776585622854,44.4,75239.66,3.0,-0.3953,0.00013,26.27001]
[1776585622862,44.4,75239.66,3.0,-0.3953,0.00013,26.27001]
[1776585627979,44.4,75240.02,3.0,-0.39525,0.00013,26.2693]
[1776585628986,44.4,75226.13,3.0,-0.39702,0.00013,26.29619]
[1776585634024,44.4,75225.18,3.0,-0.39713,0.00013,26.2948]
[1776585639059,44.4,75225.86,3.0,-0.39704,0.00013,26.29349]
[1776585643087,44.4,75218.51,3.0,-0.39798,0.00013,26.30751]
[1776585648122,44.4,75217.07,3.0,-0.39816,0.00013,26.31024]
[1776585653157,44.4,75226.15,3.0,-0.39701,0.00013,26.29294]
[1776585657185,44.4,75232.82,3.0,-0.39616,0.00013,26.28007]
[1776585660852,44.4,75238.67,3.0,-0.39541,0.00013,26.26867]
[1776585662689,44.4,75241.87,3.0,-0.395,0.00013,26.2624]
[1776585662698,44.4,75241.87,3.0,-0.395,0.00013,26.2624]
[1776585662791,44.4,75250.13,3.0,-0.39395,0.00013,26.24612]
[1776585663356,44.4,75250.13,3.0,-0.39395,0.00013,26.24612]
[1776585663453,44.4,75251.49,3.0,-0.39378,0.00013,26.24342]
[1776585669272,44.4,75252.06,3.0,-0.39371,0.00013,26.24234]
[1776585670593,44.4,75252.06,3.0,-0.39371,0.00013,26.24234]
[1776585673686,44.4,75251.26,3.0,-0.39381,0.00013,26.24395]
[1776585675313,44.41,75242.6,3.0,-0.39492,0.00013,26.26107]
[1776585677837,44.41,75239.17,3.0,-0.39535,0.00013,26.26778]
[1776585677839,44.41,75239.17,3.0,-0.39535,0.00013,26.26778]
[1776585684377,44.41,75239.59,3.0,-0.3953,0.00013,26.26694]
[1776585689734,44.4,75240.8,3.0,-0.39514,0.00013,26.26456]
[1776585689880,44.4,75242.39,3.0,-0.39494,0.00013,26.26144]
[1776585690419,44.4,75249.63,3.0,-0.39402,0.00013,26.24717]
[1776585692718,44.4,75252.76,3.0,-0.39361,0.00013,26.23774]
[1776585698478,44.41,75253.11,3.0,-0.39357,0.00013,26.23711]
[1776585699102,44.41,75253.11,3.0,-0.39357,0.00013,26.23711]
[1776585702124,44.41,75248.8,3.0,-0.39412,0.00013,26.2457]
[1776585707541,44.41,75242.31,3.0,-0.39495,0.00013,26.2585]
[1776585712577,44.41,75242.65,3.0,-0.39491,0.00013,26.25785]
[1776585717611,44.41,75242.93,3.0,-0.39487,0.00013,26.25732]
[1776585720846,44.41,75242.54,3.0,-0.39492,0.00013,26.2581]
[1776585720923,44.41,75242.37,3.0,-0.39494,0.00013,26.25843]
[1776585721671,44.41,75242.37,3.0,-0.39494,0.00013,26.25843]
[1776585721941,44.41,75242.92,3.0,-0.39487,0.00013,26.25736]
[1776585722646,44.41,75253.91,3.0,-0.39348,0.00013,26.23564]
[1776585724451,44.41,75256.44,3.0,-0.39316,0.00013,26.23061]
[1776585724534,44.41,75256.44,3.0,-0.39316,0.00013,26.23061]
[1776585726812,44.41,75267.11,3.0,-0.39181,0.00013,26.20918]
[1776585727950,44.41,75274.21,3.0,-0.39091,0.00013,26.19479]
[1776585727977,44.41,75274.21,3.0,-0.39091,0.00013,26.19479]
[1776585728553,44.41,75274.21,3.0,-0.39091,0.00013,26.19479]
[1776585728570,44.41,75274.21,3.0,-0.39091,0.00013,26.19479]
[1776585728592,44.41,75274.21,3.0,-0.39091,0.00013,26.19479]
[1776585728635,44.41,75274.21,3.0,-0.39091,0.00013,26.19479]
[1776585728688,44.41,75281.42,3.0,-0.39,0.00013,26.18001]
[1776585729695,44.41,75290.63,3.0,-0.38883,0.00013,26.16087]
[1776585734730,44.41,75284.3,3.0,-0.38964,0.00013,26.17405]
[1776585737020,44.41,75277.92,3.0,-0.39044,0.00013,26.1872]
[1776585737751,44.41,75273.09,3.0,-0.39105,0.00013,26.19709]
[1776585738585,44.41,75273.09,3.0,-0.39105,0.00013,26.19709]
[1776585739080,44.41,75271.52,3.0,-0.39125,0.00013,26.20032]
[1776585739378,44.41,75271.52,3.0,-0.39125,0.00013,26.20032]
[1776585739765,44.42,75259.42,3.0,-0.39279,0.00013,26.22483]
[1776585740872,44.42,75259.42,3.0,-0.39279,0.00013,26.22483]
[1776585740775,44.42,75252.91,3.0,-0.39362,0.00013,26.23786]
[1776585741492,44.42,75252.91,3.0,-0.39362,0.00013,26.23786]
[1776585743797,44.42,75260.54,3.0,-0.39265,0.00013,26.22264]
[1776585744271,44.42,75260.54,3.0,-0.39265,0.00013,26.22264]
[1776585745302,44.42,75264.31,3.0,-0.39217,0.00013,26.21507]
[1776585747825,44.42,75253.06,3.0,-0.3936,0.00013,26.23767]
[1776585749284,44.42,75254.46,3.0,-0.39343,0.00013,26.23491]
[1776585749594,44.42,75254.46,3.0,-0.39343,0.00013,26.23491]
[1776585752514,44.42,75253.56,3.0,-0.39353,0.00013,26.2335]
[1776585757895,44.42,75254.23,3.0,-0.39345,0.00013,26.23223]
[1776585759909,44.42,75263.19,3.0,-0.39232,0.00013,26.21429]
[1776585762669,44.42,75262.9,3.0,-0.39235,0.00013,26.21491]
[1776585762693,44.42,75262.9,3.0,-0.39235,0.00013,26.21491]
[1776585768971,44.43,75263.14,3.0,-0.39233,0.00013,26.2146]
[1776585774007,44.43,75262.58,3.0,-0.39241,0.00013,26.21582]
[1776585779042,44.43,75262.36,3.0,-0.39244,0.00013,26.21635]
[1776585785084,44.44,75262.6,3.0,-0.39242,0.00013,26.21598]
[1776585786266,44.44,75262.6,3.0,-0.39242,0.00013,26.21598]
[1776585786293,44.44,75262.6,3.0,-0.39242,0.00013,26.21598]
[1776585786486,44.44,75262.6,3.0,-0.39242,0.00013,26.21598]
[1776585786489,44.44,75262.6,3.0,-0.39242,0.00013,26.21598]
[1776585790939,44.44,75267.35,3.0,-0.39182,0.00013,26.20644]
[1776585793517,44.44,75265.7,3.0,-0.39203,0.00013,26.20987]
[1776585795579,44.44,75264.44,3.0,-0.39219,0.00013,26.21246]
[1776585796030,44.44,75262.2,3.0,-0.39248,0.00013,26.21699]
[1776585801196,44.44,75261.53,3.0,-0.39257,0.00013,26.21842]
[1776585803808,44.44,75261.53,3.0,-0.39257,0.00013,26.21842]
[1776585805849,44.45,75261.84,3.0,-0.39253,0.00013,26.21784]
[1776585811266,44.45,75264.0,3.0,-0.39225,0.00013,26.21037]
[1776585816302,44.45,75263.54,3.0,-0.39232,0.00013,26.21137]
[1776585825365,44.45,75260.46,3.0,-0.39271,0.00013,26.21767]
[1776585830645,44.45,75257.99,3.0,-0.39303,0.00013,26.22265]
[1776585834428,44.45,75248.51,3.0,-0.39423,0.00013,26.24148]
[1776585840470,44.45,75248.05,3.0,-0.39429,0.00013,26.24235]
[1776585845694,44.45,75248.62,3.0,-0.39421,0.00013,26.2412]
[1776585845696,44.45,75248.62,3.0,-0.39421,0.00013,26.2412]
[1776585849514,44.45,75248.7,3.0,-0.3942,0.00013,26.24103]
[1776585857923,44.45,75248.68,3.0,-0.3942,0.00013,26.24104]
[1776585859604,44.45,75240.08,3.0,-0.39529,0.00013,26.2579]
[1776585864639,44.45,75239.67,3.0,-0.39534,0.00013,26.25863]
[1776585867466,44.45,75238.58,3.0,-0.39548,0.00013,26.26073]
[1776585869788,44.45,75238.54,3.0,-0.39548,0.00013,26.26078]
[1776585869911,44.45,75238.54,3.0,-0.39548,0.00013,26.26078]
[1776585869984,44.45,75238.54,3.0,-0.39548,0.00013,26.26078]
[1776585870217,44.45,75238.22,3.0,-0.39552,0.00013,26.26138]
[1776585870428,44.45,75238.22,3.0,-0.39552,0.00013,26.26138]
[1776585873194,44.44,75229.29,3.0,-0.39664,0.00013,26.27538]
[1776585881758,44.44,75228.66,3.0,-0.39671,0.00013,26.27636]
[1776585885329,44.44,75228.29,3.0,-0.39676,0.00013,26.27702]
[1776585890821,44.43,75229.4,3.0,-0.3966,0.00013,26.2747]
[1776585892675,44.43,75229.36,3.0,-0.39661,0.00013,26.27475]
[1776585898764,44.43,75229.41,3.0,-0.3966,0.00013,26.2746]
[1776585900176,44.42,75229.33,3.0,-0.3966,0.00013,26.27463]
[1776585905932,44.42,75230.22,3.0,-0.39648,0.00013,26.27274]
[1776585908943,44.42,75230.49,3.0,-0.39644,0.00013,26.2722]
[1776585908961,44.42,75230.49,3.0,-0.39644,0.00013,26.2722]
[1776585914996,44.41,75231.28,3.0,-0.39633,0.00013,26.27047]
[1776585918943,44.41,75230.81,3.0,-0.39639,0.00013,26.27133]
[1776585918973,44.41,75230.81,3.0,-0.39639,0.00013,26.27133]
[1776585918982,44.41,75230.81,3.0,-0.39639,0.00013,26.27133]
[1776585918986,44.41,75230.81,3.0,-0.39639,0.00013,26.27133]
[1776585919016,44.41,75230.81,3.0,-0.39639,0.00013,26.27133]
[1776585919747,44.41,75229.31,3.0,-0.39658,0.00013,26.27417]
[1776585920031,44.41,75222.11,3.0,-0.39749,0.00013,26.28795]
[1776585920379,44.41,75222.11,3.0,-0.39749,0.00013,26.28795]
[1776585920427,44.41,75222.11,3.0,-0.39749,0.00013,26.28795]
[1776585920452,44.41,75222.11,3.0,-0.39749,0.00013,26.28795]
[1776585923568,44.41,75219.46,3.0,-0.39782,0.00013,26.2929]
[1776585923580,44.41,75219.46,3.0,-0.39782,0.00013,26.2929]
[1776585929094,44.4,75225.65,3.0,-0.39702,0.00013,26.28088]
[1776585935830,44.4,75227.26,3.0,-0.3968,0.00013,26.27444]
[1776585938269,44.39,75229.85,3.0,-0.39647,0.00013,26.26933]
[1776585941440,44.39,75233.22,3.0,-0.39603,0.00013,26.2627]
[1776585948228,44.38,75233.25,3.0,-0.39601,0.00013,26.26243]
[1776585953265,44.38,75233.18,3.0,-0.39601,0.00013,26.26242]
[1776585958300,44.38,75229.89,3.0,-0.39643,0.00013,26.26863]
[1776585963017,44.37,75229.43,3.0,-0.39648,0.00013,26.26942]
[1776585968372,44.37,75232.05,3.0,-0.39613,0.00013,26.26414]
[1776585973407,44.36,75231.85,3.0,-0.39615,0.00013,26.26439]
[1776585975421,44.36,75223.34,3.0,-0.39723,0.00013,26.28073]
[1776585986498,44.35,75222.44,3.0,-0.39733,0.00013,26.28216]
[1776585991533,44.35,75223.44,3.0,-0.39719,0.00013,26.27689]
[1776585997575,44.34,75223.51,3.0,-0.39717,0.00013,26.27661]
[1776586002610,44.34,75231.01,3.0,-0.39621,0.00013,26.26204]
[1776586007645,44.34,75233.09,3.0,-0.39594,0.00013,26.25794]
[1776586012681,44.34,75233.03,3.0,-0.39594,0.00013,26.25799]
[1776586017671,44.34,75235.79,3.0,-0.39559,0.00013,26.25258]
[1776586021789,44.33,75234.65,3.0,-0.39573,0.00013,26.25474]
[1776586027786,44.33,75234.89,3.0,-0.39569,0.00013,26.25417]
[1776586032812,44.33,75234.92,3.0,-0.39569,0.00013,26.25406]
[1776586033983,44.33,75237.92,3.0,-0.3953,0.00013,26.24818]
[1776586034812,44.33,75241.74,3.0,-0.39481,0.00013,26.24067]
[1776586040244,44.33,75248.19,3.0,-0.39399,0.00013,26.22792]
[1776586041156,44.33,75248.19,3.0,-0.39399,0.00013,26.22792]
[1776586045269,44.33,75256.43,3.0,-0.39295,0.00013,26.21151]
[1776586050947,44.33,75252.4,3.0,-0.39346,0.00013,26.21964]
[1776586054975,44.33,75244.18,3.0,-0.3945,0.00013,26.23276]
[1776586060010,44.33,75243.58,3.0,-0.39458,0.00013,26.23394]
[1776586064486,44.33,75243.26,3.0,-0.39462,0.00013,26.23457]
[1776586070080,44.33,75236.31,3.0,-0.3955,0.00013,26.24817]
[1776586075116,44.33,75235.37,3.0,-0.39562,0.00013,26.24996]
[1776586079285,44.33,75235.26,3.0,-0.39563,0.00013,26.25013]
[1776586084817,44.33,75236.13,3.0,-0.39552,0.00013,26.24839]
[1776586088207,44.33,75244.83,3.0,-0.39441,0.00013,26.2313]
[1776586094249,44.33,75244.79,3.0,-0.39442,0.00013,26.23156]
[1776586099284,44.34,75250.01,3.0,-0.39377,0.00013,26.22133]
[1776586102621,44.34,75250.43,3.0,-0.39371,0.00013,26.22051]
[1776586116404,44.34,75256.25,3.0,-0.39297,0.00013,26.20582]
[1776586118461,44.34,75256.67,3.0,-0.39292,0.00013,26.20499]
[1776586123921,44.34,75261.1,3.0,-0.39236,0.00013,26.19613]
[1776586129496,44.35,75262.24,3.0,-0.39222,0.00013,26.19392]
[1776586131541,44.35,75262.92,3.0,-0.39213,0.00013,26.19256]
[1776586131756,44.35,75262.92,3.0,-0.39213,0.00013,26.19256]
[1776586132088,44.35,75262.92,3.0,-0.39213,0.00013,26.19256]
[1776586132516,44.35,75253.24,3.0,-0.39337,0.00013,26.21207]
[1776586137551,44.35,75250.77,3.0,-0.39368,0.00013,26.21701]
[1776586140425,44.35,75250.7,3.0,-0.39369,0.00013,26.21715]
[1776586141670,44.35,75250.7,3.0,-0.39369,0.00013,26.21715]
[1776586147622,44.35,75252.21,3.0,-0.3935,0.00013,26.21416]
[1776586152657,44.35,75255.76,3.0,-0.39305,0.00013,26.2071]
[1776586157617,44.35,75254.53,3.0,-0.39321,0.00013,26.2096]
[1776586171790,44.35,75250.35,3.0,-0.39373,0.00013,26.21478]
[1776586176825,44.35,75250.79,3.0,-0.39368,0.00013,26.21391]
[1776586181860,44.35,75252.95,3.0,-0.3934,0.00013,26.20961]
[1776586186895,44.35,75253.2,3.0,-0.39337,0.00013,26.20913]
[1776586190923,44.35,75246.13,3.0,-0.39428,0.00013,26.22325]
[1776586196965,44.35,75242.66,3.0,-0.39472,0.00013,26.23009]
[1776586201999,44.35,75242.26,3.0,-0.39477,0.00013,26.23082]
[1776586207036,44.36,75242.98,3.0,-0.39469,0.00013,26.22963]
[1776586212070,44.37,75243.65,3.0,-0.39461,0.00013,26.22853]
[1776586218113,44.37,75244.72,3.0,-0.39449,0.00013,26.22667]
[1776586220164,44.37,75248.45,3.0,-0.39402,0.00013,26.21933]
[1776586226168,44.37,75255.04,3.0,-0.39318,0.00013,26.20622]
[1776586231204,44.37,75256.54,3.0,-0.39298,0.00013,26.20001]
[1776586236239,44.38,75256.94,3.0,-0.39293,0.00013,26.19924]
[1776586241275,44.38,75256.98,3.0,-0.39293,0.00013,26.19919]
[1776586246309,44.38,75257.05,3.0,-0.39292,0.00013,26.19909]
[1776586252356,44.38,75257.16,3.0,-0.39291,0.00013,26.19893]
[1776586257391,44.38,75255.49,3.0,-0.39313,0.00013,26.20232]
[1776586262425,44.38,75255.7,3.0,-0.3931,0.00013,26.20195]
[1776586268468,44.38,75256.49,3.0,-0.393,0.00013,26.20043]
[1776586276122,44.38,75256.92,3.0,-0.39295,0.00013,26.19961]
[1776586276699,44.39,75260.74,3.0,-0.39247,0.00013,26.19198]
[1776586276707,44.39,75260.74,3.0,-0.39247,0.00013,26.19198]
[1776586276955,44.39,75260.74,3.0,-0.39247,0.00013,26.19198]
[1776586277082,44.39,75260.74,3.0,-0.39247,0.00013,26.19198]
[1776586277535,44.39,75271.71,3.0,-0.39108,0.00013,26.16973]
[1776586279955,44.39,75279.2,3.0,-0.39013,0.00013,26.15442]
[1776586283297,44.39,75279.16,3.0,-0.39014,0.00013,26.15454]
[1776586283398,44.39,75281.63,3.0,-0.38983,0.00013,26.14951]
[1776586283555,44.39,75281.63,3.0,-0.38983,0.00013,26.14951]
[1776586287360,44.39,75282.16,3.0,-0.38976,0.00013,26.14847]
[1776586287866,44.39,75282.23,3.0,-0.38976,0.00013,26.14835]
[1776586288045,44.39,75282.23,3.0,-0.38976,0.00013,26.14835]
[1776586288156,44.39,75284.35,3.0,-0.38949,0.00013,26.14397]
[1776586288976,44.39,75284.35,3.0,-0.38949,0.00013,26.14397]
[1776586289077,44.39,75293.43,3.0,-0.38834,0.00013,26.12496]
[1776586289620,44.39,75300.67,3.0,-0.38742,0.00013,26.10967]
[1776586292230,44.39,75303.35,3.0,-0.38708,0.00013,26.10396]
[1776586292233,44.39,75303.35,3.0,-0.38708,0.00013,26.10396]
[1776586293689,44.39,75303.97,3.0,-0.38699,0.00013,26.09931]
[1776586299698,44.38,75309.86,3.0,-0.38623,0.00013,26.08641]
[1776586304962,44.38,75310.38,3.0,-0.38615,0.00013,26.08515]
[1776586311783,44.37,75310.43,3.0,-0.38613,0.00013,26.08479]
[1776586316818,44.37,75308.36,3.0,-0.38639,0.00013,26.08909]
[1776586325882,44.36,75306.3,3.0,-0.38664,0.00013,26.09325]
[1776586327369,44.36,75306.3,3.0,-0.38664,0.00013,26.09325]
[1776586328350,44.36,75307.4,3.0,-0.3865,0.00013,26.09087]
[1776586333939,44.36,75307.68,3.0,-0.38645,0.00013,26.09012]
[1776586338974,44.36,75308.59,3.0,-0.38633,0.00013,26.08807]
[1776586344009,44.36,75313.18,3.0,-0.38575,0.00013,26.0781]
[1776586349043,44.35,75312.08,3.0,-0.38588,0.00013,26.08039]
[1776586350369,44.35,75312.08,3.0,-0.38588,0.00013,26.08039]
[1776586350988,44.35,75312.08,3.0,-0.38588,0.00013,26.08038]
[1776586356093,44.35,75312.46,3.0,-0.38582,0.00013,26.07622]
[1776586364149,44.35,75311.47,3.0,-0.38594,0.00013,26.07823]
[1776586369185,44.35,75309.8,3.0,-0.38614,0.00013,26.08174]
[1776586375227,44.34,75309.91,3.0,-0.38612,0.00013,26.08141]
[1776586380753,44.34,75309.91,3.0,-0.38612,0.00013,26.08138]
[1776586386307,44.34,75311.11,3.0,-0.38596,0.00013,26.07866]
[1776586392349,44.34,75310.75,3.0,-0.38601,0.00013,26.07937]
[1776586397384,44.34,75309.08,3.0,-0.38621,0.00013,26.0829]
[1776586402419,44.34,75309.88,3.0,-0.38611,0.00013,26.08112]
[1776586405434,44.33,75309.87,3.0,-0.38611,0.00013,26.08112]
[1776586406679,44.33,75309.87,3.0,-0.38611,0.00013,26.0811]
[1776586406982,44.33,75309.87,3.0,-0.38611,0.00013,26.0811]
[1776586413838,44.33,75309.93,3.0,-0.38609,0.00013,26.07768]
[1776586417361,44.33,75309.85,3.0,-0.3861,0.00013,26.07782]
[1776586423570,44.33,75309.99,3.0,-0.38608,0.00013,26.07747]
[1776586430618,44.33,75310.1,3.0,-0.38606,0.00013,26.07719]
[1776586435655,44.33,75310.09,3.0,-0.38606,0.00013,26.07719]
[1776586440689,44.33,75310.26,3.0,-0.38604,0.00013,26.07679]
[1776586445725,44.33,75312.56,3.0,-0.38575,0.00013,26.07181]
[1776586450759,44.33,75312.61,3.0,-0.38574,0.00013,26.0717]
[1776586455796,44.33,75312.05,3.0,-0.38581,0.00013,26.07289]
[1776586460831,44.33,75312.1,3.0,-0.3858,0.00013,26.07276]
[1776586465866,44.33,75312.02,3.0,-0.38581,0.00013,26.0729]
[1776586470900,44.33,75309.16,3.0,-0.38617,0.00013,26.07902]
[1776586475938,44.32,75308.29,3.0,-0.38627,0.00013,26.07757]
[1776586479748,44.32,75308.37,3.0,-0.38625,0.00013,26.07736]
[1776586480649,44.32,75308.37,3.0,-0.38625,0.00013,26.07736]
[1776586479965,44.32,75304.83,3.0,-0.3867,0.00013,26.08495]
[1776586481478,44.32,75304.83,3.0,-0.3867,0.00013,26.08495]
[1776586481657,44.32,75300.92,3.0,-0.3872,0.00013,26.09334]
[1776586482415,44.32,75300.92,3.0,-0.3872,0.00013,26.09334]
[1776586482497,44.32,75300.92,3.0,-0.3872,0.00013,26.09334]
[1776586482506,44.32,75300.92,3.0,-0.3872,0.00013,26.09334]
[1776586482643,44.32,75300.92,3.0,-0.3872,0.00013,26.09334]
[1776586484591,44.32,75296.94,3.0,-0.3877,0.00013,26.10179]
[1776586483993,44.32,75290.38,3.0,-0.38854,0.00013,26.11565]
[1776586484999,44.32,75289.63,3.0,-0.38863,0.00013,26.11723]
[1776586486505,44.32,75289.63,3.0,-0.38863,0.00013,26.11723]
[1776586492049,44.34,75289.03,3.0,-0.38873,0.00013,26.11893]
[1776586494682,44.34,75289.05,3.0,-0.38873,0.00013,26.11895]
[1776586495396,44.34,75289.16,3.0,-0.38872,0.00013,26.11878]
[1776586496078,44.34,75297.77,3.0,-0.38763,0.00013,26.10071]
[1776586497174,44.34,75297.77,3.0,-0.38763,0.00013,26.10071]
[1776586497932,44.34,75299.01,3.0,-0.38748,0.00013,26.0981]
[1776586504134,44.35,75301.56,3.0,-0.38717,0.00013,26.09292]
[1776586509168,44.35,75302.06,3.0,-0.38711,0.00013,26.09197]
[1776586514203,44.35,75302.92,3.0,-0.38701,0.00013,26.09025]
[1776586516221,44.35,75302.92,3.0,-0.38701,0.00013,26.09025]
[1776586516323,44.35,75303.0,3.0,-0.387,0.00013,26.09012]
[1776586524811,44.35,75305.28,3.0,-0.38671,0.00013,26.08528]
[1776586524812,44.35,75305.28,3.0,-0.38671,0.00013,26.08528]
[1776586534645,44.35,75303.94,3.0,-0.38688,0.00013,26.08806]
[1776586540386,44.34,75302.58,3.0,-0.38702,0.00013,26.08741]
[1776586542573,44.34,75302.44,3.0,-0.38704,0.00013,26.08769]
[1776586542626,44.34,75301.79,3.0,-0.38712,0.00013,26.08904]
[1776586548442,44.34,75298.51,3.0,-0.38753,0.00013,26.09596]
[1776586550317,44.34,75298.48,3.0,-0.38754,0.00013,26.09601]
[1776586550321,44.34,75298.48,3.0,-0.38754,0.00013,26.09601]
[1776586550456,44.34,75298.01,3.0,-0.38759,0.00013,26.09699]
[1776586552375,44.34,75297.98,3.0,-0.3876,0.00013,26.09702]
[1776586552477,44.34,75297.98,3.0,-0.38759,0.00013,26.09699]
[1776586557506,44.34,75299.24,3.0,-0.38743,0.00013,26.09428]
[1776586562721,44.34,75300.42,3.0,-0.38728,0.00013,26.09174]
[1776586563547,44.34,75305.65,3.0,-0.38662,0.00013,26.08057]
[1776586568582,44.34,75307.77,3.0,-0.38634,0.00013,26.0759]
[1776586571395,44.33,75307.71,3.0,-0.38635,0.00013,26.07598]
[1776586576638,44.33,75308.34,3.0,-0.38626,0.00013,26.07449]
[1776586581673,44.33,75308.98,3.0,-0.38617,0.00013,26.073]
[1776586584074,44.33,75312.76,3.0,-0.38569,0.00013,26.0648]
[1776586586269,44.33,75315.15,3.0,-0.38539,0.00013,26.05959]
[1776586586682,44.33,75315.15,3.0,-0.38539,0.00013,26.05959]
[1776586591743,44.32,75317.04,3.0,-0.38514,0.00013,26.05216]
[1776586596780,44.32,75316.71,3.0,-0.38518,0.00013,26.05284]
[1776586601814,44.32,75316.63,3.0,-0.38518,0.00013,26.05298]
[1776586606848,44.32,75317.33,3.0,-0.38509,0.00013,26.05143]
[1776586611884,44.32,75318.38,3.0,-0.38496,0.00013,26.04913]
[1776586616919,44.32,75323.01,3.0,-0.38437,0.00013,26.03903]
[1776586620680,44.32,75323.5,3.0,-0.38431,0.00013,26.03796]
[1776586622035,44.32,75323.6,3.0,-0.3843,0.00013,26.03775]
[1776586628011,44.32,75328.12,3.0,-0.38373,0.00013,26.02788]
[1776586636056,44.32,75328.66,3.0,-0.38367,0.00013,26.02678]
[1776586641091,44.33,75328.72,3.0,-0.38366,0.00013,26.02671]
[1776586644327,44.33,75329.5,3.0,-0.38357,0.00013,26.02501]
[1776586650153,44.33,75328.57,3.0,-0.38369,0.00013,26.02716]
[1776586653848,44.33,75329.5,3.0,-0.38356,0.00013,26.02188]
[1776586654600,44.33,75329.22,3.0,-0.3836,0.00013,26.02251]
[1776586657357,44.33,75328.63,3.0,-0.38367,0.00013,26.02385]
[1776586659601,44.33,75328.46,3.0,-0.3837,0.00013,26.02425]
[1776586660363,44.33,75327.87,3.0,-0.38377,0.00013,26.02556]
[1776586660862,44.33,75327.87,3.0,-0.38377,0.00013,26.02558]
[1776586661296,44.33,75327.87,3.0,-0.38377,0.00013,26.02558]
[1776586661373,44.33,75327.87,3.0,-0.38377,0.00013,26.02558]
[1776586661580,44.33,75327.87,3.0,-0.38377,0.00013,26.02558]
[1776586662240,44.33,75305.92,3.0,-0.38655,0.00013,26.07326]
[1776586664255,44.33,75304.33,3.0,-0.38675,0.00013,26.07665]
[1776586669291,44.33,75305.75,3.0,-0.38656,0.00013,26.07349]
[1776586674326,44.33,75304.82,3.0,-0.38668,0.00013,26.07538]
[1776586676718,44.33,75304.42,3.0,-0.38673,0.00013,26.07622]
[1776586681474,44.32,75303.37,3.0,-0.38686,0.00013,26.07836]
[1776586682880,44.32,75303.89,3.0,-0.38679,0.00013,26.07723]
[1776586690691,44.32,75302.8,3.0,-0.38692,0.00013,26.0794]
[1776586690693,44.32,75302.8,3.0,-0.38692,0.00013,26.0794]
[1776586693075,44.32,75296.67,3.0,-0.3877,0.00013,26.09245]
[1776586693649,44.32,75296.67,3.0,-0.3877,0.00013,26.09245]
[1776586693776,44.32,75296.67,3.0,-0.3877,0.00013,26.09245]
[1776586693867,44.32,75296.37,3.0,-0.38774,0.00013,26.09316]
[1776586694379,44.32,75296.37,3.0,-0.38774,0.00013,26.09316]
[1776586694466,44.32,75295.45,3.0,-0.38786,0.00013,26.09517]
[1776586695892,44.32,75295.45,3.0,-0.38786,0.00013,26.09517]
[1776586696480,44.32,75291.23,3.0,-0.3884,0.00013,26.10415]
[1776586698708,44.33,75290.29,3.0,-0.38852,0.00013,26.10618]
[1776586698916,44.33,75289.66,3.0,-0.3886,0.00013,26.10756]
[1776586704535,44.33,75281.53,3.0,-0.38965,0.00013,26.12483]
[1776586709571,44.34,75281.22,3.0,-0.3897,0.00013,26.12569]
[1776586713883,44.34,75281.08,3.0,-0.38972,0.00013,26.12603]
[1776586713950,44.34,75280.99,3.0,-0.38973,0.00013,26.12311]
[1776586714050,44.34,75280.99,3.0,-0.38973,0.00013,26.12311]
[1776586714448,44.34,75280.99,3.0,-0.38973,0.00013,26.12311]
[1776586714956,44.35,75277.57,3.0,-0.39017,0.00013,26.13025]
[1776586715076,44.35,75277.57,3.0,-0.39017,0.00013,26.13025]
[1776586715613,44.35,75276.68,3.0,-0.39028,0.00013,26.13214]
[1776586719155,44.35,75275.11,3.0,-0.39049,0.00013,26.13556]
[1776586723815,44.36,75274.83,3.0,-0.39054,0.00013,26.13637]
[1776586728704,44.37,75267.59,3.0,-0.39148,0.00013,26.15151]
[1776586731273,44.37,75267.58,3.0,-0.39148,0.00013,26.15163]
[1776586731360,44.37,75267.58,3.0,-0.39148,0.00013,26.15163]
[1776586731508,44.37,75267.58,3.0,-0.39148,0.00013,26.15163]
[1776586739742,44.38,75267.52,3.0,-0.3915,0.00013,26.15201]
[1776586739812,44.38,75267.52,3.0,-0.3915,0.00013,26.15201]
[1776586742581,44.38,75272.41,3.0,-0.3909,0.00013,26.14233]
[1776586742606,44.38,75272.41,3.0,-0.3909,0.00013,26.14233]
[1776586742802,44.39,75275.3,3.0,-0.39054,0.00013,26.13646]
[1776586747437,44.39,75275.19,3.0,-0.39056,0.00013,26.13686]
[1776586751719,44.39,75274.45,3.0,-0.39066,0.00013,26.13854]
[1776586757908,44.4,75272.19,3.0,-0.39096,0.00013,26.14348]
[1776586761754,44.41,75272.21,3.0,-0.39097,0.00013,26.14356]
[1776586761936,44.41,75272.29,3.0,-0.39096,0.00013,26.14344]
[1776586766971,44.41,75268.51,3.0,-0.39145,0.00013,26.15138]
[1776586768232,44.41,75268.51,3.0,-0.39145,0.00013,26.15138]
[1776586768334,44.41,75268.85,3.0,-0.39141,0.00013,26.15074]
[1776586774019,44.42,75276.22,3.0,-0.39048,0.00013,26.13267]
[1776586779055,44.43,75276.99,3.0,-0.39039,0.00013,26.13132]
[1776586784090,44.43,75276.28,3.0,-0.3905,0.00013,26.13301]
[1776586787529,44.43,75275.85,3.0,-0.39056,0.00013,26.13399]
[1776586787539,44.43,75275.85,3.0,-0.39056,0.00013,26.13399]
[1776586787641,44.44,75276.17,3.0,-0.39052,0.00013,26.13342]
[1776586794161,44.44,75272.33,3.0,-0.39102,0.00013,26.14158]
[1776586797529,44.45,75272.55,3.0,-0.391,0.00013,26.14123]
[1776586802160,44.45,75273.84,3.0,-0.39085,0.00013,26.13884]
[1776586809267,44.46,75272.94,3.0,-0.39098,0.00013,26.14106]
[1776586814302,44.47,75272.39,3.0,-0.39107,0.00013,26.14242]
[1776586820302,44.47,75272.76,3.0,-0.39102,0.00013,26.14175]
[1776586822376,44.48,75271.57,3.0,-0.39119,0.00013,26.14441]
[1776586822382,44.48,75271.57,3.0,-0.39119,0.00013,26.14441]
[1776586822458,44.48,75271.57,3.0,-0.39119,0.00013,26.14441]
[1776586823307,44.48,75270.15,3.0,-0.39137,0.00013,26.14739]
[1776586823371,44.48,75259.0,3.0,-0.39279,0.00013,26.1699]
[1776586829599,44.48,75256.38,3.0,-0.39313,0.00013,26.17526]
[1776586833997,44.49,75256.27,3.0,-0.39314,0.00013,26.17237]
[1776586835502,44.49,75250.03,3.0,-0.39393,0.00013,26.18482]
[1776586840410,44.49,75248.77,3.0,-0.3941,0.00013,26.1874]
[1776586840624,44.49,75248.77,3.0,-0.3941,0.00013,26.1874]
[1776586840656,44.49,75248.77,3.0,-0.3941,0.00013,26.1874]
[1776586840708,44.49,75248.7,3.0,-0.39411,0.00013,26.18755]
[1776586841439,44.49,75248.7,3.0,-0.39411,0.00013,26.18755]
[1776586841730,44.49,75248.7,3.0,-0.39411,0.00013,26.18755]
[1776586841768,44.48,75248.76,3.0,-0.39408,0.00013,26.18703]
[1776586845964,44.49,75249.06,3.0,-0.39406,0.00013,26.1868]
[1776586846034,44.49,75249.06,3.0,-0.39406,0.00013,26.1868]
[1776586846537,44.48,75251.22,3.0,-0.39377,0.00013,26.18222]
[1776586851572,44.43,75251.96,3.0,-0.39358,0.00013,26.17896]
[1776586857158,44.4,75252.05,3.0,-0.39351,0.00013,26.17776]
[1776586862270,44.35,75252.01,3.0,-0.39341,0.00013,26.17589]
[1776586862978,44.35,75252.01,3.0,-0.39341,0.00013,26.17589]
[1776586864243,44.35,75252.01,3.0,-0.3934,0.00013,26.17583]
[1776586864244,44.35,75252.01,3.0,-0.3934,0.00013,26.17583]
[1776586864373,44.35,75252.01,3.0,-0.3934,0.00013,26.17583]
[1776586864379,44.35,75252.01,3.0,-0.3934,0.00013,26.17583]
[1776586864715,44.35,75252.01,3.0,-0.3934,0.00013,26.17583]
[1776586864976,44.35,75252.01,3.0,-0.3934,0.00013,26.17583]
[1776586865037,44.35,75261.24,3.0,-0.39223,0.00013,26.15724]
[1776586865800,44.35,75261.24,3.0,-0.39223,0.00013,26.15724]
[1776586865883,44.35,75271.86,3.0,-0.39087,0.00013,26.13554]
[1776586867201,44.34,75274.71,3.0,-0.39051,0.00013,26.12961]
[1776586873750,44.34,75274.01,3.0,-0.39058,0.00013,26.13074]
[1776586878251,44.33,75274.01,3.0,-0.39057,0.00013,26.13061]
[1776586878253,44.33,75274.01,3.0,-0.39057,0.00013,26.13061]
[1776586883627,44.32,75273.1,3.0,-0.39066,0.00013,26.13193]
[1776586886017,44.32,75273.1,3.0,-0.39065,0.00013,26.13188]
[1776586889687,44.31,75272.9,3.0,-0.39066,0.00013,26.132]
[1776586889759,44.31,75272.9,3.0,-0.39066,0.00013,26.132]
[1776586889836,44.31,75272.9,3.0,-0.39066,0.00013,26.132]
[1776586889856,44.31,75272.9,3.0,-0.39066,0.00013,26.132]
[1776586889863,44.31,75272.9,3.0,-0.39066,0.00013,26.132]
[1776586890845,44.31,75258.34,3.0,-0.39251,0.00013,26.16156]
[1776586891240,44.31,75258.34,3.0,-0.39251,0.00013,26.16156]
[1776586891852,44.31,75256.6,3.0,-0.39272,0.00013,26.16182]
[1776586892397,44.31,75256.6,3.0,-0.39272,0.00013,26.16182]
[1776586892515,44.31,75256.6,3.0,-0.39272,0.00013,26.16182]
[1776586895887,44.29,75250.24,3.0,-0.39351,0.00013,26.1741]
[1776586897050,44.29,75248.1,3.0,-0.39378,0.00013,26.17834]
[1776586897151,44.29,75248.1,3.0,-0.39378,0.00013,26.17834]
[1776586897589,44.29,75247.57,3.0,-0.39385,0.00013,26.17937]
[1776586899429,44.29,75244.89,3.0,-0.39419,0.00013,26.18464]
[1776586904943,44.29,75244.4,3.0,-0.39424,0.00013,26.18544]
[1776586909978,44.28,75244.41,3.0,-0.39423,0.00013,26.18527]
[1776586911264,44.28,75244.29,3.0,-0.39424,0.00013,26.18548]
[1776586916991,44.28,75241.28,3.0,-0.39462,0.00013,26.19132]
[1776586923165,44.27,75241.83,3.0,-0.39454,0.00013,26.19002]
[1776586923181,44.27,75241.83,3.0,-0.39454,0.00013,26.19002]
[1776586930117,44.27,75243.33,3.0,-0.39434,0.00013,26.18684]
[1776586930889,44.27,75243.33,3.0,-0.39434,0.00013,26.18684]
[1776586932294,44.27,75249.37,3.0,-0.39356,0.00013,26.17477]
[1776586933139,44.26,75249.75,3.0,-0.39351,0.00013,26.17394]
[1776586935746,44.26,75250.56,3.0,-0.3934,0.00013,26.17218]
[1776586936163,44.26,75250.65,3.0,-0.39338,0.00013,26.17192]
[1776586936643,44.26,75250.65,3.0,-0.39338,0.00013,26.17192]
[1776586937183,44.26,75250.65,3.0,-0.39338,0.00013,26.17191]
[1776586940384,44.26,75250.65,3.0,-0.39338,0.00013,26.17191]
[1776586940557,44.26,75250.65,3.0,-0.39338,0.00013,26.17191]
[1776586946233,44.24,75252.12,3.0,-0.39316,0.00013,26.16835]
[1776586950378,44.23,75252.42,3.0,-0.39311,0.00013,26.16754]
[1776586950577,44.23,75252.42,3.0,-0.39311,0.00013,26.16754]
[1776586959324,44.22,75249.32,3.0,-0.39346,0.00013,26.16984]
[1776586961872,44.21,75249.17,3.0,-0.39348,0.00013,26.17007]
[1776586962237,44.21,75249.43,3.0,-0.39343,0.00013,26.16941]
[1776586963805,44.21,75246.07,3.0,-0.39386,0.00013,26.17613]
[1776586969393,44.2,75245.1,3.0,-0.39398,0.00013,26.17784]
[1776586973532,44.2,75245.02,3.0,-0.39399,0.00013,26.17798]
[1776586979464,44.2,75246.03,3.0,-0.39385,0.00013,26.17579]
[1776586984500,44.2,75244.23,3.0,-0.39407,0.00013,26.17929]
[1776586991549,44.19,75244.92,3.0,-0.39398,0.00013,26.17778]
[1776586994628,44.19,75244.64,3.0,-0.39401,0.00013,26.1783]
[1776586995196,44.19,75244.64,3.0,-0.39401,0.00013,26.1783]
[1776586996123,44.19,75244.11,3.0,-0.39408,0.00013,26.17932]
[1776586997710,44.19,75240.48,3.0,-0.39454,0.00013,26.18651]
[1776586997810,44.19,75240.48,3.0,-0.39454,0.00013,26.18651]
[1776586997861,44.19,75240.48,3.0,-0.39454,0.00013,26.18651]
[1776586997985,44.19,75240.48,3.0,-0.39454,0.00013,26.18651]
[1776586997994,44.19,75233.89,3.0,-0.39538,0.00013,26.19948]
[1776586999605,44.19,75227.4,3.0,-0.39621,0.00013,26.21219]
[1776587000401,44.19,75227.4,3.0,-0.39621,0.00013,26.21219]
[1776587000612,44.19,75229.04,3.0,-0.39601,0.00013,26.20901]
[1776587005737,44.19,75231.31,3.0,-0.39572,0.00013,26.2046]
[1776587011689,44.19,75237.67,3.0,-0.39489,0.00013,26.18894]
[1776587016724,44.2,75238.02,3.0,-0.39485,0.00013,26.18832]
[1776587021759,44.2,75236.82,3.0,-0.39501,0.00013,26.19076]
[1776587024586,44.2,75236.3,3.0,-0.39508,0.00013,26.19181]
[1776587029710,44.2,75235.2,3.0,-0.39522,0.00013,26.19403]
[1776587030270,44.2,75235.2,3.0,-0.39522,0.00013,26.19403]
[1776587030670,44.2,75235.2,3.0,-0.39522,0.00013,26.19404]
[1776587035857,44.2,75230.98,3.0,-0.39577,0.00013,26.20235]
[1776587040298,44.2,75231.48,3.0,-0.3957,0.00013,26.20139]
[1776587043228,44.2,75231.79,3.0,-0.39566,0.00013,26.2008]
[1776587044824,44.2,75233.47,3.0,-0.39545,0.00013,26.19751]
[1776587044833,44.2,75233.47,3.0,-0.39545,0.00013,26.19751]
[1776587050962,44.2,75237.55,3.0,-0.39493,0.00013,26.18951]
[1776587055997,44.2,75238.73,3.0,-0.39478,0.00013,26.1872]
[1776587061032,44.2,75238.58,3.0,-0.3948,0.00013,26.18752]
[1776587065435,44.2,75237.73,3.0,-0.39491,0.00013,26.18921]
[1776587071102,44.21,75232.19,3.0,-0.39561,0.00013,26.19691]
[1776587076137,44.21,75231.63,3.0,-0.39568,0.00013,26.19804]
[1776587077080,44.21,75231.63,3.0,-0.39568,0.00013,26.19804]
[1776587077866,44.21,75231.59,3.0,-0.39569,0.00013,26.19812]
[1776587083186,44.21,75231.83,3.0,-0.39566,0.00013,26.19765]
[1776587086472,44.21,75231.42,3.0,-0.39571,0.00013,26.19846]
[1776587087214,44.21,75231.44,3.0,-0.39571,0.00013,26.19843]
[1776587091688,44.21,75230.86,3.0,-0.39579,0.00013,26.1996]
[1776587094622,44.21,75231.02,3.0,-0.39577,0.00013,26.1993]
[1776587094648,44.21,75231.02,3.0,-0.39577,0.00013,26.1993]
[1776587094720,44.21,75231.02,3.0,-0.39577,0.00013,26.1993]
[1776587094818,44.21,75231.02,3.0,-0.39577,0.00013,26.1993]
[1776587095270,44.21,75240.03,3.0,-0.39461,0.00013,26.18159]
[1776587098677,44.21,75243.96,3.0,-0.3941,0.00013,26.1737]
[1776587104332,44.2,75239.53,3.0,-0.39466,0.00013,26.18229]
[1776587109369,44.2,75239.04,3.0,-0.39471,0.00013,26.18308]
[1776587114405,44.19,75237.41,3.0,-0.39491,0.00013,26.18612]
[1776587119929,44.19,75237.05,3.0,-0.39495,0.00013,26.18668]
[1776587125482,44.18,75232.17,3.0,-0.39557,0.00013,26.19614]
[1776587130522,44.18,75231.87,3.0,-0.3956,0.00013,26.19666]
[1776587135558,44.18,75232.06,3.0,-0.39556,0.00013,26.19299]
[1776587137057,44.18,75232.06,3.0,-0.39556,0.00013,26.19299]
[1776587142939,44.18,75232.1,3.0,-0.39556,0.00013,26.19286]
[1776587143015,44.18,75232.1,3.0,-0.39556,0.00013,26.19286]
[1776587143024,44.18,75232.1,3.0,-0.39556,0.00013,26.19286]
[1776587143034,44.18,75232.1,3.0,-0.39556,0.00013,26.19286]
[1776587143344,44.18,75232.1,3.0,-0.39556,0.00013,26.19284]
[1776587143433,44.18,75232.1,3.0,-0.39556,0.00013,26.19284]
[1776587144264,44.18,75232.1,3.0,-0.39556,0.00013,26.19284]
[1776587144272,44.17,75239.91,3.0,-0.39455,0.00013,26.17735]
[1776587145865,44.17,75244.72,3.0,-0.39393,0.00013,26.16778]
[1776587146331,44.17,75244.72,3.0,-0.39393,0.00013,26.16778]
[1776587151671,44.16,75248.91,3.0,-0.39337,0.00013,26.15882]
[1776587155131,44.16,75246.76,3.0,-0.39364,0.00013,26.16306]
[1776587155139,44.16,75246.76,3.0,-0.39364,0.00013,26.16306]
[1776587161741,44.14,75246.34,3.0,-0.39365,0.00013,26.16318]
[1776587162441,44.14,75246.34,3.0,-0.39365,0.00013,26.16318]
[1776587168790,44.12,75246.54,3.0,-0.3936,0.00013,26.16223]
[1776587171863,44.12,75246.54,3.0,-0.3936,0.00013,26.16223]
[1776587172912,44.11,75246.51,3.0,-0.39358,0.00013,26.16198]
[1776587175925,44.11,75246.42,3.0,-0.39358,0.00013,26.16192]
[1776587181881,44.09,75246.01,3.0,-0.3936,0.00013,26.16221]
[1776587186916,44.08,75244.52,3.0,-0.39378,0.00013,26.16481]
[1776587191688,44.08,75244.52,3.0,-0.39378,0.00013,26.16481]
[1776587203028,44.05,75246.06,3.0,-0.3935,0.00013,26.15729]
[1776587209726,44.05,75246.06,3.0,-0.3935,0.00013,26.15729]
[1776587215112,44.03,75246.32,3.0,-0.39342,0.00013,26.15589]
[1776587226189,44.01,75246.8,3.0,-0.39332,0.00013,26.15416]
[1776587233453,44.0,75246.29,3.0,-0.39337,0.00013,26.1549]
[1776587237274,43.99,75246.55,3.0,-0.39331,0.00013,26.15397]
[1776587243308,43.97,75246.69,3.0,-0.39327,0.00013,26.15322]
[1776587244882,43.97,75246.69,3.0,-0.39327,0.00013,26.15322]
[1776587250357,43.96,75246.69,3.0,-0.39324,0.00013,26.15277]
[1776587255392,43.95,75246.95,3.0,-0.39318,0.00013,26.1487]
[1776587261434,43.94,75246.89,3.0,-0.39317,0.00013,26.14847]
[1776587269489,43.93,75246.37,3.0,-0.39321,0.00013,26.14906]
[1776587271848,43.93,75246.32,3.0,-0.39322,0.00013,26.1491]
[1776587278553,43.92,75246.98,3.0,-0.39311,0.00013,26.1473]
[1776587278624,43.92,75246.98,3.0,-0.39311,0.00013,26.1473]
[1776587283409,43.91,75247.86,3.0,-0.39298,0.00013,26.14528]
[1776587285719,43.91,75247.89,3.0,-0.39297,0.00013,26.14511]
[1776587289315,43.9,75251.87,3.0,-0.39245,0.00013,26.13683]
[1776587294665,43.89,75252.02,3.0,-0.39241,0.00013,26.13614]
[1776587297545,43.89,75252.02,3.0,-0.39241,0.00013,26.13614]
[1776587298994,43.89,75248.96,3.0,-0.39279,0.00013,26.14221]
[1776587302725,43.88,75244.98,3.0,-0.39329,0.00013,26.15004]
[1776587302880,43.88,75244.98,3.0,-0.39329,0.00013,26.15004]
[1776587306010,43.88,75244.98,3.0,-0.39329,0.00013,26.14992]
[1776587307080,43.87,75244.98,3.0,-0.39328,0.00013,26.14973]
[1776587307200,43.87,75244.98,3.0,-0.39328,0.00013,26.14973]
[1776587307209,43.87,75244.98,3.0,-0.39328,0.00013,26.14973]
[1776587307213,43.87,75244.98,3.0,-0.39328,0.00013,26.14973]
[1776587307404,43.87,75232.03,3.0,-0.39494,0.00013,26.17566]
[1776587308041,43.87,75223.22,3.0,-0.39608,0.00013,26.19301]
[1776587311322,43.87,75223.64,3.0,-0.39601,0.00013,26.19201]
[1776587313269,43.86,75225.46,3.0,-0.39576,0.00013,26.18511]
[1776587313271,43.86,75225.46,3.0,-0.39576,0.00013,26.18511]
[1776587314699,43.86,75226.43,3.0,-0.39563,0.00013,26.18304]
[1776587314982,43.86,75226.43,3.0,-0.39563,0.00013,26.18304]
[1776587315045,43.85,75226.01,3.0,-0.39567,0.00013,26.18371]
[1776587320167,43.85,75221.17,3.0,-0.39629,0.00013,26.19302]
[1776587320268,43.84,75221.15,3.0,-0.39628,0.00013,26.1929]
[1776587321075,43.84,75221.15,3.0,-0.39628,0.00013,26.1929]
[1776587326895,43.83,75220.83,3.0,-0.39629,0.00013,26.19301]
[1776587333880,43.82,75220.22,3.0,-0.39635,0.00013,26.19387]
[1776587341039,43.8,75220.22,3.0,-0.39632,0.00013,26.19326]
[1776587346976,43.78,75214.92,3.0,-0.39696,0.00013,26.20285]
[1776587347358,43.78,75214.92,3.0,-0.39696,0.00013,26.20285]
[1776587349050,43.77,75205.28,3.0,-0.3982,0.00013,26.22127]
[1776587351609,43.77,75205.04,3.0,-0.39822,0.00013,26.22163]
[1776587351721,43.76,75205.01,3.0,-0.39822,0.00013,26.22159]
[1776587357106,43.76,75203.65,3.0,-0.39838,0.00013,26.22389]
[1776587362209,43.75,75204.63,3.0,-0.39824,0.00013,26.22189]
[1776587365813,43.74,75203.5,3.0,-0.39837,0.00013,26.22374]
[1776587366169,43.74,75202.27,3.0,-0.39852,0.00013,26.22597]
[1776587372528,43.73,75200.05,3.0,-0.39879,0.00013,26.22989]
[1776587372533,43.73,75200.05,3.0,-0.39879,0.00013,26.22989]
[1776587372629,43.72,75199.51,3.0,-0.39884,0.00013,26.22753]
[1776587376799,43.72,75195.5,3.0,-0.39936,0.00013,26.23504]
[1776587377247,43.72,75193.65,3.0,-0.39959,0.00013,26.2385]
[1776587382282,43.71,75193.89,3.0,-0.39955,0.00013,26.23779]
[1776587384588,43.71,75191.6,3.0,-0.39984,0.00013,26.24208]
[1776587384608,43.71,75191.6,3.0,-0.39984,0.00013,26.24208]
[1776587384627,43.71,75191.57,3.0,-0.39984,0.00013,26.24208]
[1776587390338,43.7,75185.09,3.0,-0.40068,0.00013,26.25416]
[1776587392352,43.7,75177.8,3.0,-0.40163,0.00013,26.2677]
[1776587396183,43.7,75176.8,3.0,-0.40175,0.00013,26.26952]
[1776587401013,43.69,75175.77,3.0,-0.40187,0.00013,26.27119]
[1776587402276,43.69,75175.19,3.0,-0.40195,0.00013,26.27223]
[1776587402794,43.69,75174.02,3.0,-0.4021,0.00013,26.27436]
[1776587407432,43.69,75182.1,3.0,-0.40104,0.00013,26.2593]
[1776587407465,43.69,75182.1,3.0,-0.40104,0.00013,26.2593]
[1776587407589,43.69,75182.1,3.0,-0.40104,0.00013,26.2593]
[1776587407608,43.69,75183.99,3.0,-0.4008,0.00013,26.25574]
[1776587409806,43.68,75185.76,3.0,-0.40056,0.00013,26.25227]
[1776587414765,43.68,75179.8,3.0,-0.40132,0.00013,26.26323]
[1776587417047,43.67,75176.09,3.0,-0.4018,0.00013,26.27004]
[1776587420818,43.67,75173.75,3.0,-0.40209,0.00013,26.27418]
[1776587420973,43.67,75173.75,3.0,-0.40209,0.00013,26.27418]
[1776587421579,43.67,75172.66,3.0,-0.40223,0.00013,26.27614]
[1776587425489,43.66,75172.45,3.0,-0.40226,0.00013,26.27646]
[1776587428259,43.66,75171.46,3.0,-0.40238,0.00013,26.27822]
[1776587433663,43.66,75166.6,3.0,-0.403,0.00013,26.28376]
[1776587435234,43.66,75166.59,3.0,-0.403,0.00013,26.28376]
[1776587438980,43.65,75162.04,3.0,-0.40358,0.00013,26.29193]
[1776587442432,43.65,75167.77,3.0,-0.40283,0.00013,26.2814]
[1776587447763,43.64,75160.82,3.0,-0.40373,0.00013,26.29391]
[1776587452299,43.64,75159.21,3.0,-0.40394,0.00013,26.29675]
[1776587456935,43.61,75153.99,3.0,-0.40456,0.00013,26.30521]
[1776587456991,43.61,75153.99,3.0,-0.40456,0.00013,26.30521]
[1776587456998,43.61,75153.99,3.0,-0.40456,0.00013,26.30521]
[1776587457516,43.61,75153.99,3.0,-0.40456,0.00013,26.30521]
[1776587457847,43.61,75152.52,3.0,-0.40475,0.00013,26.30782]
[1776587457910,43.61,75152.52,3.0,-0.40475,0.00013,26.30782]
[1776587458396,43.61,75152.52,3.0,-0.40475,0.00013,26.30782]
[1776587458787,43.61,75152.52,3.0,-0.40475,0.00013,26.30782]
[1776587458719,43.61,75137.91,3.0,-0.40666,0.00013,26.33362]
[1776587460488,43.61,75142.45,3.0,-0.40607,0.00013,26.32565]
[1776587460664,43.61,75142.45,3.0,-0.40607,0.00013,26.32565]
[1776587460732,43.61,75142.45,3.0,-0.40607,0.00013,26.32565]
[1776587461435,43.6,75143.71,3.0,-0.4059,0.00013,26.32334]
[1776587461530,43.6,75133.83,3.0,-0.40719,0.00013,26.34063]
[1776587461861,43.6,75121.14,3.0,-0.40885,0.00013,26.36247]
[1776587463094,43.6,75121.14,3.0,-0.40885,0.00013,26.36247]
[1776587463108,43.6,75121.14,3.0,-0.40885,0.00013,26.36247]
[1776587463109,43.6,75121.14,3.0,-0.40885,0.00013,26.36247]
[1776587464091,43.6,75122.42,3.0,-0.40868,0.00013,26.36027]
[1776587469917,43.6,75123.34,3.0,-0.40856,0.00013,26.35857]
[1776587474994,43.59,75121.02,3.0,-0.40886,0.00013,26.36245]
[1776587480994,43.59,75122.26,3.0,-0.40869,0.00013,26.36023]
[1776587483535,43.59,75121.67,3.0,-0.40876,0.00013,26.36123]
[1776587483552,43.59,75121.67,3.0,-0.40876,0.00013,26.36123]
[1776587487129,43.59,75121.13,3.0,-0.40883,0.00013,26.36209]
[1776587487230,43.59,75120.48,3.0,-0.40891,0.00013,26.36318]
[1776587491489,43.58,75118.82,3.0,-0.40913,0.00013,26.36589]
[1776587491522,43.58,75118.82,3.0,-0.40913,0.00013,26.36589]
[1776587491531,43.58,75118.82,3.0,-0.40913,0.00013,26.36589]
[1776587491620,43.58,75118.82,3.0,-0.40913,0.00013,26.36589]
[1776587493171,43.58,75114.37,3.0,-0.40969,0.00013,26.3701]
[1776587493242,43.57,75113.13,3.0,-0.40985,0.00013,26.37207]
[1776587498341,43.57,75116.31,3.0,-0.40943,0.00013,26.3667]
[1776587499317,43.57,75118.22,3.0,-0.40918,0.00013,26.36346]
[1776587504229,43.57,75127.41,3.0,-0.40797,0.00013,26.3477]
[1776587506217,43.57,75130.34,3.0,-0.40758,0.00013,26.34257]
[1776587506790,43.57,75130.34,3.0,-0.40758,0.00013,26.34257]
[1776587507624,43.57,75130.53,3.0,-0.40755,0.00013,26.34222]
[1776587507849,43.57,75136.23,3.0,-0.4068,0.00013,26.33227]
[1776587508332,43.57,75136.23,3.0,-0.4068,0.00013,26.33227]
[1776587508438,43.57,75143.83,3.0,-0.40581,0.00013,26.31887]
[1776587511096,43.57,75142.77,3.0,-0.40594,0.00013,26.3207]
[1776587513229,43.56,75142.57,3.0,-0.40596,0.00013,26.32096]
[1776587519260,43.55,75145.89,3.0,-0.40551,0.00013,26.3148]
[1776587524295,43.55,75147.32,3.0,-0.40531,0.00013,26.31207]
[1776587529330,43.54,75147.39,3.0,-0.40529,0.00013,26.31177]
[1776587536378,43.53,75150.1,3.0,-0.40492,0.00013,26.30671]
[1776587537326,43.53,75150.1,3.0,-0.40492,0.00013,26.30671]
[1776587541045,43.53,75147.98,3.0,-0.40519,0.00013,26.31034]
[1776587547599,43.52,75145.29,3.0,-0.40553,0.00013,26.31494]
[1776587555512,43.51,75143.53,3.0,-0.40574,0.00013,26.31455]
[1776587559825,43.51,75142.32,3.0,-0.40589,0.00013,26.31659]
[1776587566209,43.5,75140.25,3.0,-0.40615,0.00013,26.32004]
[1776587567596,43.49,75151.33,3.0,-0.40469,0.00013,26.30018]
[1776587572631,43.49,75151.37,3.0,-0.40467,0.00013,26.29998]
[1776587573424,43.49,75151.37,3.0,-0.40467,0.00013,26.29998]
[1776587577035,43.49,75151.37,3.0,-0.40467,0.00013,26.29995]
[1776587580687,43.48,75142.49,3.0,-0.40583,0.00013,26.31565]
[1776587587737,43.48,75140.99,3.0,-0.40601,0.00013,26.3181]
[1776587593779,43.47,75139.74,3.0,-0.40616,0.00013,26.32013]
[1776587598815,43.46,75140.1,3.0,-0.40611,0.00013,26.31933]
[1776587603850,43.46,75140.57,3.0,-0.40603,0.00013,26.31835]
[1776587608885,43.45,75140.92,3.0,-0.40598,0.00013,26.31758]
[1776587614927,43.45,75140.91,3.0,-0.40596,0.00013,26.3142]
[1776587621976,43.44,75140.72,3.0,-0.40597,0.00013,26.31434]
[1776587627010,43.44,75143.89,3.0,-0.40555,0.00013,26.30855]
[1776587632049,43.43,75142.94,3.0,-0.40566,0.00013,26.31012]
[1776587634439,43.43,75142.94,3.0,-0.40566,0.00013,26.31012]
[1776587640105,43.42,75147.55,3.0,-0.40504,0.00013,26.30166]
[1776587642984,43.42,75148.31,3.0,-0.40494,0.00013,26.30026]
[1776587644134,43.42,75139.01,3.0,-0.40616,0.00013,26.31681]
[1776587649386,43.42,75138.44,3.0,-0.40623,0.00013,26.31771]
[1776587656792,43.41,75135.28,3.0,-0.40664,0.00013,26.32312]
[1776587657225,43.41,75142.21,3.0,-0.40572,0.00013,26.31076]
[1776587658889,43.41,75142.21,3.0,-0.40572,0.00013,26.31076]
[1776587660059,43.41,75146.86,3.0,-0.4051,0.00013,26.30239]
[1776587665308,43.4,75148.96,3.0,-0.40482,0.00013,26.29852]
[1776587665481,43.4,75148.96,3.0,-0.40482,0.00013,26.29852]
[1776587666288,43.4,75158.0,3.0,-0.40363,0.00013,26.28208]
[1776587667287,43.4,75158.0,3.0,-0.40363,0.00013,26.28208]
[1776587675351,43.4,75156.5,3.0,-0.40381,0.00013,26.28149]
[1776587682401,43.4,75157.15,3.0,-0.40372,0.00013,26.28025]
[1776587687436,43.4,75157.33,3.0,-0.4037,0.00013,26.27989]
[1776587692470,43.39,75158.07,3.0,-0.4036,0.00013,26.27851]
[1776587696887,43.39,75161.34,3.0,-0.40317,0.00013,26.27251]
[1776587697632,43.39,75163.1,3.0,-0.40294,0.00013,26.26927]
[1776587699087,43.39,75171.07,3.0,-0.40189,0.00013,26.2545]
[1776587704963,43.4,75176.26,3.0,-0.40121,0.00013,26.24483]
[1776587707111,43.4,75176.32,3.0,-0.4012,0.00013,26.24473]
[1776587707212,43.4,75176.32,3.0,-0.40121,0.00013,26.24476]
[1776587714625,43.4,75176.32,3.0,-0.40121,0.00013,26.24477]
[1776587716277,43.4,75176.32,3.0,-0.40121,0.00013,26.24477]
[1776587718337,43.4,75178.94,3.0,-0.40086,0.00013,26.23984]
[1776587724280,43.4,75181.7,3.0,-0.4005,0.00013,26.23464]
[1776587724337,43.4,75181.7,3.0,-0.4005,0.00013,26.23464]
[1776587724348,43.4,75181.7,3.0,-0.4005,0.00013,26.23464]
[1776587724353,43.4,75181.7,3.0,-0.4005,0.00013,26.23464]
[1776587724695,43.4,75180.03,3.0,-0.40072,0.00013,26.23781]
[1776587729730,43.4,75177.23,3.0,-0.40109,0.00013,26.24314]
[1776587734764,43.4,75171.49,3.0,-0.40184,0.00013,26.2507]
[1776587736239,43.4,75171.12,3.0,-0.40189,0.00013,26.25139]
[1776587736248,43.4,75171.12,3.0,-0.40189,0.00013,26.25139]
[1776587736779,43.4,75174.75,3.0,-0.40141,0.00013,26.2446]
[1776587744521,43.4,75178.55,3.0,-0.40091,0.00013,26.23745]
[1776587749871,43.4,75179.25,3.0,-0.40082,0.00013,26.23613]
[1776587754906,43.4,75179.0,3.0,-0.40085,0.00013,26.2366]
[1776587757869,43.4,75179.61,3.0,-0.40077,0.00013,26.23544]
[1776587757895,43.4,75179.61,3.0,-0.40077,0.00013,26.23544]
[1776587758136,43.4,75180.49,3.0,-0.40066,0.00013,26.23378]
[1776587758229,43.4,75180.49,3.0,-0.40066,0.00013,26.23378]
[1776587758791,43.4,75180.49,3.0,-0.40066,0.00013,26.23378]
[1776587758939,43.4,75180.49,3.0,-0.40066,0.00013,26.23378]
[1776587759004,43.4,75197.92,3.0,-0.39837,0.00013,26.20036]
[1776587759404,43.4,75197.92,3.0,-0.39837,0.00013,26.20036]
[1776587759941,43.4,75210.6,3.0,-0.39671,0.00013,26.17547]
[1776587760418,43.4,75210.6,3.0,-0.39671,0.00013,26.17547]
[1776587763203,43.4,75214.88,3.0,-0.39614,0.00013,26.16683]
[1776587764768,43.39,75209.37,3.0,-0.39686,0.00013,26.17773]
[1776587766324,43.39,75204.24,3.0,-0.39753,0.00013,26.18776]
[1776587766990,43.39,75204.17,3.0,-0.39754,0.00013,26.18787]
[1776587772025,43.4,75203.28,3.0,-0.39766,0.00013,26.18975]
[1776587773525,43.4,75203.21,3.0,-0.39767,0.00013,26.18991]
[1776587774039,43.4,75207.47,3.0,-0.39711,0.00013,26.18158]
[1776587774474,43.4,75207.47,3.0,-0.39711,0.00013,26.18158]
[1776587775046,43.4,75213.91,3.0,-0.39627,0.00013,26.16882]
[1776587778384,43.39,75215.55,3.0,-0.39605,0.00013,26.16542]
[1776587778387,43.39,75215.55,3.0,-0.39605,0.00013,26.16542]
[1776587784111,43.39,75220.89,3.0,-0.39533,0.00013,26.15445]
[1776587784136,43.39,75220.89,3.0,-0.39533,0.00013,26.15445]
[1776587791451,43.38,75222.59,3.0,-0.3951,0.00013,26.15081]
[1776587793711,43.38,75225.71,3.0,-0.39468,0.00013,26.14123]
[1776587793792,43.38,75225.71,3.0,-0.39468,0.00013,26.14123]
[1776587803252,43.37,75226.04,3.0,-0.39462,0.00013,26.14022]
[1776587809297,43.36,75225.16,3.0,-0.39472,0.00013,26.14179]
[1776587815602,43.36,75226.12,3.0,-0.39459,0.00013,26.13974]
[1776587821072,43.35,75226.12,3.0,-0.39457,0.00013,26.13946]
[1776587826423,43.35,75223.78,3.0,-0.39487,0.00013,26.14399]
[1776587832466,43.34,75223.38,3.0,-0.39491,0.00013,26.14458]
[1776587835088,43.34,75223.11,3.0,-0.39494,0.00013,26.14509]
[1776587835767,43.34,75223.11,3.0,-0.39494,0.00013,26.14501]
[1776587842537,43.33,75223.41,3.0,-0.39488,0.00013,26.1441]
[1776587844246,43.33,75223.41,3.0,-0.39488,0.00013,26.1441]
[1776587844316,43.33,75223.41,3.0,-0.39488,0.00013,26.1441]
[1776587849586,43.32,75222.12,3.0,-0.39504,0.00013,26.14643]
[1776587853232,43.32,75222.12,3.0,-0.39504,0.00013,26.14643]
[1776587858650,43.31,75229.36,3.0,-0.39406,0.00013,26.12818]
[1776587863687,43.31,75229.54,3.0,-0.39403,0.00013,26.12766]
[1776587865359,43.31,75230.23,3.0,-0.39394,0.00013,26.12623]
[1776587865455,43.31,75230.23,3.0,-0.39394,0.00013,26.12623]
[1776587865689,43.31,75230.23,3.0,-0.39394,0.00013,26.12623]
[1776587865701,43.31,75237.84,3.0,-0.39294,0.00013,26.11057]
[1776587867003,43.31,75237.84,3.0,-0.39294,0.00013,26.11057]
[1776587872750,43.31,75247.05,3.0,-0.39173,0.00013,26.09135]
[1776587874790,43.31,75247.24,3.0,-0.39171,0.00013,26.09094]
[1776587874923,43.31,75247.24,3.0,-0.39171,0.00013,26.09094]
[1776587875772,43.3,75257.31,3.0,-0.39039,0.00013,26.06971]
[1776587876231,43.3,75257.31,3.0,-0.39039,0.00013,26.06971]
[1776587876349,43.3,75257.31,3.0,-0.39039,0.00013,26.06971]
[1776587877441,43.3,75260.22,3.0,-0.39001,0.00013,26.06352]
[1776587880807,43.31,75270.59,3.0,-0.38866,0.00013,26.04133]
[1776587886204,43.31,75271.06,3.0,-0.3886,0.00013,26.04041]
[1776587886373,43.31,75271.16,3.0,-0.38859,0.00013,26.04021]
[1776587886857,43.31,75271.16,3.0,-0.38859,0.00013,26.04021]
[1776587886865,43.31,75271.16,3.0,-0.38859,0.00013,26.04021]
[1776587888107,43.31,75275.7,3.0,-0.388,0.00013,26.0304]
[1776587890396,43.31,75286.07,3.0,-0.38666,0.00013,26.00782]
[1776587890877,43.31,75283.38,3.0,-0.38701,0.00013,26.01376]
[1776587891842,43.31,75283.38,3.0,-0.38701,0.00013,26.01376]
[1776587896921,43.31,75278.2,3.0,-0.38769,0.00013,26.02519]
[1776587897999,43.31,75278.2,3.0,-0.38769,0.00013,26.02519]
[1776587899980,43.31,75278.81,3.0,-0.38761,0.00013,26.02389]
[1776587900951,43.31,75286.01,3.0,-0.38668,0.00013,26.00816]
[1776587905985,43.32,75287.18,3.0,-0.38653,0.00013,26.00571]
[1776587907720,43.32,75287.37,3.0,-0.38651,0.00013,26.00532]
[1776587907757,43.32,75287.37,3.0,-0.38651,0.00013,26.00532]
[1776587908000,43.32,75284.6,3.0,-0.38687,0.00013,26.01144]
[1776587911331,43.32,75282.3,3.0,-0.38716,0.00013,26.01331]
[1776587915728,43.32,75277.52,3.0,-0.38779,0.00013,26.02384]
[1776587915761,43.32,75277.52,3.0,-0.38779,0.00013,26.02384]
[1776587916056,43.32,75279.67,3.0,-0.38751,0.00013,26.01918]
[1776587921092,43.33,75282.75,3.0,-0.38711,0.00013,26.01253]
[1776587926127,43.33,75283.13,3.0,-0.38707,0.00013,26.01179]
[1776587931162,43.33,75289.04,3.0,-0.3863,0.00013,25.9989]
[1776587935055,43.33,75284.52,3.0,-0.3869,0.00013,26.00891]
[1776587942240,43.34,75284.01,3.0,-0.38697,0.00013,26.01017]
[1776587947274,43.34,75281.47,3.0,-0.3873,0.00013,26.0158]
[1776587947722,43.34,75281.47,3.0,-0.3873,0.00013,26.0158]
[1776587948281,43.34,75273.98,3.0,-0.38828,0.00013,26.0321]
[1776587950439,43.34,75270.81,3.0,-0.38869,0.00013,26.03897]
[1776587952554,43.34,75270.11,3.0,-0.38878,0.00013,26.04048]
[1776587958680,43.34,75265.97,3.0,-0.38933,0.00013,26.04941]
[1776587958734,43.34,75265.97,3.0,-0.38933,0.00013,26.04941]
[1776587958756,43.34,75265.97,3.0,-0.38933,0.00013,26.04941]
[1776587963058,43.34,75261.69,3.0,-0.38988,0.00013,26.05855]
[1776587964395,43.34,75261.69,3.0,-0.38988,0.00013,26.05854]
[1776587969970,43.34,75261.82,3.0,-0.38986,0.00013,26.05826]
[1776587975474,43.34,75260.85,3.0,-0.38998,0.00013,26.05701]
[1776587978298,43.34,75261.15,3.0,-0.38994,0.00013,26.05636]
[1776587987556,43.33,75259.37,3.0,-0.39017,0.00013,26.06006]
[1776587990708,43.33,75256.73,3.0,-0.39051,0.00013,26.06564]
[1776587996619,43.33,75250.45,3.0,-0.39132,0.00013,26.07875]
[1776587998867,43.33,75250.45,3.0,-0.39132,0.00013,26.07875]
[1776588000882,43.33,75250.35,3.0,-0.39133,0.00013,26.0789]
[1776588000903,43.33,75250.35,3.0,-0.39133,0.00013,26.0789]
[1776588000919,43.33,75250.35,3.0,-0.39133,0.00013,26.0789]
[1776588001173,43.33,75250.35,3.0,-0.39133,0.00013,26.0789]
[1776588006690,43.33,75247.06,3.0,-0.39175,0.00013,26.08561]
[1776588009426,43.32,75247.12,3.0,-0.39174,0.00013,26.08546]
[1776588009447,43.32,75247.12,3.0,-0.39174,0.00013,26.08546]
[1776588015753,43.32,75247.98,3.0,-0.39162,0.00013,26.08346]
[1776588020788,43.32,75247.7,3.0,-0.39165,0.00013,26.08393]
[1776588025823,43.32,75251.09,3.0,-0.39121,0.00013,26.07684]
[1776588031865,43.31,75250.74,3.0,-0.39124,0.00013,26.07421]
[1776588036900,43.31,75250.45,3.0,-0.39127,0.00013,26.07471]
[1776588041936,43.31,75250.46,3.0,-0.39127,0.00013,26.07475]
[1776588047977,43.32,75250.53,3.0,-0.39127,0.00013,26.07473]
[1776588049720,43.32,75250.53,3.0,-0.39127,0.00013,26.07473]
[1776588051701,43.32,75250.53,3.0,-0.39127,0.00013,26.07478]
[1776588051767,43.32,75250.53,3.0,-0.39127,0.00013,26.07478]
[1776588055346,43.32,75256.3,3.0,-0.39052,0.00013,26.06257]
[1776588060303,43.31,75255.91,3.0,-0.39056,0.00013,26.06332]
[1776588060568,43.31,75256.28,3.0,-0.39051,0.00013,26.0625]
[1776588061570,43.31,75259.6,3.0,-0.39008,0.00013,26.05543]
[1776588064694,43.31,75261.51,3.0,-0.38983,0.00013,26.05133]
[1776588064829,43.31,75261.51,3.0,-0.38983,0.00013,26.05133]
[1776588065099,43.31,75252.72,3.0,-0.39097,0.00013,26.06995]
[1776588065741,43.31,75252.72,3.0,-0.39097,0.00013,26.06995]
[1776588066725,43.31,75247.63,3.0,-0.39164,0.00013,26.08061]
[1776588066742,43.31,75247.63,3.0,-0.39164,0.00013,26.08061]
[1776588072786,43.31,75247.7,3.0,-0.39162,0.00013,26.08032]
[1776588080204,43.3,75246.83,3.0,-0.39172,0.00013,26.08189]
[1776588083287,43.3,75246.67,3.0,-0.39174,0.00013,26.0822]
[1776588083490,43.3,75246.67,3.0,-0.39174,0.00013,26.08214]
[1776588087516,43.3,75243.33,3.0,-0.39217,0.00013,26.08899]
[1776588089133,43.3,75243.33,3.0,-0.39217,0.00013,26.08899]
[1776588090846,43.29,75247.65,3.0,-0.3916,0.00013,26.07988]
[1776588091331,43.29,75247.65,3.0,-0.3916,0.00013,26.07988]
[1776588092366,43.29,75252.21,3.0,-0.39099,0.00013,26.06702]
[1776588098333,43.29,75252.41,3.0,-0.39096,0.00013,26.06646]
[1776588104377,43.29,75251.88,3.0,-0.39102,0.00013,26.06745]
[1776588110419,43.28,75250.81,3.0,-0.39115,0.00013,26.06958]
[1776588115309,43.28,75250.81,3.0,-0.39115,0.00013,26.06958]
[1776588117274,43.28,75250.81,3.0,-0.39114,0.00013,26.06946]
[1776588122800,43.28,75250.81,3.0,-0.39114,0.00013,26.06935]
[1776588123875,43.27,75250.81,3.0,-0.39113,0.00013,26.06928]
[1776588126665,43.27,75250.81,3.0,-0.39113,0.00013,26.06924]
[1776588129908,43.27,75251.07,3.0,-0.39109,0.00013,26.06862]
[1776588135596,43.27,75251.92,3.0,-0.39098,0.00013,26.06668]
[1776588145666,43.26,75251.92,3.0,-0.39097,0.00013,26.06648]
[1776588153723,43.26,75252.03,3.0,-0.39093,0.00013,26.06284]
[1776588160799,43.26,75253.86,3.0,-0.39068,0.00013,26.05883]
[1776588163244,43.26,75253.86,3.0,-0.39068,0.00013,26.05883]
[1776588164359,43.25,75253.86,3.0,-0.39068,0.00013,26.05878]
[1776588164422,43.25,75253.86,3.0,-0.39068,0.00013,26.05878]
[1776588165586,43.25,75264.53,3.0,-0.38929,0.00013,26.03602]
[1776588165594,43.25,75264.53,3.0,-0.38929,0.00013,26.03602]
[1776588165675,43.25,75264.53,3.0,-0.38929,0.00013,26.03602]
[1776588165695,43.25,75264.53,3.0,-0.38929,0.00013,26.03602]
[1776588170868,43.25,75265.98,3.0,-0.3891,0.00013,26.03291]
[1776588175357,43.25,75267.23,3.0,-0.38894,0.00013,26.03022]
[1776588175425,43.25,75267.23,3.0,-0.38894,0.00013,26.03022]
[1776588175494,43.25,75267.23,3.0,-0.38894,0.00013,26.03022]
[1776588175515,43.25,75267.34,3.0,-0.38892,0.00013,26.02999]
[1776588175772,43.25,75267.34,3.0,-0.38892,0.00013,26.02999]
[1776588175845,43.25,75267.34,3.0,-0.38892,0.00013,26.02999]
[1776588175935,43.25,75267.34,3.0,-0.38892,0.00013,26.02999]
[1776588175946,43.25,75275.72,3.0,-0.38783,0.00013,26.01184]
[1776588178340,43.25,75277.17,3.0,-0.38764,0.00013,26.00867]
[1776588178377,43.26,75275.15,3.0,-0.3879,0.00013,26.01311]
[1776588179115,43.26,75275.15,3.0,-0.3879,0.00013,26.01311]
[1776588179216,43.26,75278.24,3.0,-0.3875,0.00013,26.00638]
[1776588181715,43.26,75275.46,3.0,-0.38787,0.00013,26.01248]
[1776588181952,43.26,75274.92,3.0,-0.38794,0.00013,26.01366]
[1776588185734,43.26,75276.76,3.0,-0.3877,0.00013,26.00968]
[1776588188223,43.26,75276.95,3.0,-0.38767,0.00013,26.00929]
[1776588193873,43.26,75275.63,3.0,-0.38785,0.00013,26.01223]
[1776588194035,43.26,75273.98,3.0,-0.38807,0.00013,26.01583]
[1776588198844,43.26,75274.1,3.0,-0.38805,0.00013,26.01565]
[1776588200436,43.26,75274.38,3.0,-0.38802,0.00013,26.01506]
[1776588200518,43.26,75274.42,3.0,-0.38801,0.00013,26.015]
[1776588205418,43.26,75275.1,3.0,-0.38793,0.00013,26.01356]
[1776588205519,43.26,75275.1,3.0,-0.38793,0.00013,26.01359]
[1776588211156,43.27,75273.34,3.0,-0.38816,0.00013,26.0143]
[1776588216191,43.27,75272.7,3.0,-0.38825,0.00013,26.01581]
[1776588222233,43.27,75272.31,3.0,-0.3883,0.00013,26.01679]
[1776588223077,43.27,75272.31,3.0,-0.3883,0.00013,26.01679]
[1776588225621,43.27,75264.28,3.0,-0.38935,0.00013,26.03415]
[1776588226365,43.27,75264.28,3.0,-0.38935,0.00013,26.03415]
[1776588232303,43.28,75262.27,3.0,-0.38962,0.00013,26.03853]
[1776588238345,43.28,75263.78,3.0,-0.38943,0.00013,26.03535]
[1776588244387,43.28,75264.49,3.0,-0.38934,0.00013,26.0339]
[1776588249422,43.28,75266.47,3.0,-0.38908,0.00013,26.02971]
[1776588253587,43.28,75271.62,3.0,-0.38841,0.00013,26.01865]
[1776588259496,43.29,75273.39,3.0,-0.38819,0.00013,26.01498]
[1776588264531,43.29,75272.03,3.0,-0.38837,0.00013,26.01805]
[1776588270242,43.29,75271.41,3.0,-0.38846,0.00013,26.01942]
[1776588276615,43.3,75268.73,3.0,-0.38881,0.00013,26.02217]
[1776588281650,43.3,75267.74,3.0,-0.38894,0.00013,26.02438]
[1776588287692,43.3,75265.57,3.0,-0.38923,0.00013,26.02913]
[1776588294735,43.3,75265.26,3.0,-0.38927,0.00013,26.02984]
[1776588299780,43.3,75261.44,3.0,-0.38977,0.00013,26.03808]
[1776588304817,43.3,75262.3,3.0,-0.38966,0.00013,26.03626]
[1776588309852,43.3,75264.54,3.0,-0.38937,0.00013,26.03149]
[1776588312879,43.3,75264.57,3.0,-0.38937,0.00013,26.03143]
[1776588313159,43.3,75264.57,3.0,-0.38937,0.00013,26.03143]
[1776588313540,43.3,75264.57,3.0,-0.38937,0.00013,26.03143]
[1776588314054,43.3,75264.09,3.0,-0.38943,0.00013,26.03247]
[1776588314098,43.3,75249.34,3.0,-0.39135,0.00013,26.06375]
[1776588320128,43.3,75247.39,3.0,-0.39161,0.00013,26.06778]
[1776588323358,43.3,75243.73,3.0,-0.39208,0.00013,26.07535]
[1776588323382,43.3,75243.73,3.0,-0.39208,0.00013,26.07535]
[1776588323595,43.3,75243.73,3.0,-0.39208,0.00013,26.07535]
[1776588323743,43.3,75243.36,3.0,-0.39213,0.00013,26.07608]
[1776588323947,43.3,75243.36,3.0,-0.39213,0.00013,26.07608]
[1776588323976,43.3,75243.36,3.0,-0.39213,0.00013,26.07608]
[1776588324057,43.3,75243.36,3.0,-0.39213,0.00013,26.07608]
[1776588324222,43.3,75243.36,3.0,-0.39213,0.00013,26.07608]
[1776588324405,43.3,75243.36,3.0,-0.39213,0.00013,26.07608]
[1776588324551,43.3,75258.92,3.0,-0.39009,0.00013,26.0433]
[1776588326668,43.3,75263.65,3.0,-0.38947,0.00013,26.0332]
[1776588327591,43.3,75263.41,3.0,-0.38951,0.00013,26.03371]
[1776588335816,43.3,75264.6,3.0,-0.38934,0.00013,26.02791]
[1776588335871,43.3,75264.6,3.0,-0.38934,0.00013,26.02791]
[1776588342079,43.3,75263.69,3.0,-0.38946,0.00013,26.02986]
[1776588342879,43.3,75263.69,3.0,-0.38946,0.00013,26.02986]
[1776588343192,43.3,75263.69,3.0,-0.38946,0.00013,26.02986]
[1776588349151,43.3,75258.07,3.0,-0.39019,0.00013,26.0418]
[1776588354186,43.3,75257.98,3.0,-0.3902,0.00013,26.04196]
[1776588359224,43.3,75257.76,3.0,-0.39023,0.00013,26.04239]
[1776588364262,43.29,75259.19,3.0,-0.39004,0.00013,26.03932]
[1776588369298,43.29,75259.08,3.0,-0.39005,0.00013,26.03953]
[1776588369787,43.29,75259.08,3.0,-0.39005,0.00013,26.03953]
[1776588374958,43.29,75253.19,3.0,-0.39082,0.00013,26.05198]
[1776588380375,43.29,75252.39,3.0,-0.39092,0.00013,26.05358]
[1776588385410,43.29,75250.98,3.0,-0.3911,0.00013,26.05649]
[1776588390444,43.29,75249.68,3.0,-0.39127,0.00013,26.05915]
[1776588395479,43.29,75249.23,3.0,-0.39131,0.00013,26.05677]
[1776588400515,43.28,75248.73,3.0,-0.39137,0.00013,26.05774]
[1776588403486,43.28,75248.77,3.0,-0.39136,0.00013,26.05764]
[1776588407564,43.28,75259.36,3.0,-0.38998,0.00013,26.03514]
[1776588408246,43.28,75259.36,3.0,-0.38998,0.00013,26.03514]
[1776588413607,43.28,75258.53,3.0,-0.39008,0.00013,26.0369]
[1776588419648,43.28,75258.06,3.0,-0.39014,0.00013,26.03788]
[1776588420492,43.28,75258.06,3.0,-0.39014,0.00013,26.03788]
[1776588424684,43.28,75265.41,3.0,-0.38918,0.00013,26.02216]
[1776588428431,43.28,75267.38,3.0,-0.38893,0.00013,26.01795]
[1776588433747,43.28,75266.17,3.0,-0.38909,0.00013,26.02061]
[1776588438782,43.28,75263.05,3.0,-0.3895,0.00013,26.02733]
[1776588443818,43.28,75262.86,3.0,-0.38952,0.00013,26.02774]
[1776588448853,43.28,75262.6,3.0,-0.38956,0.00013,26.0283]
[1776588453889,43.28,75262.49,3.0,-0.38956,0.00013,26.02529]
[1776588458925,43.28,75265.39,3.0,-0.38918,0.00013,26.01907]
[1776588464967,43.28,75264.6,3.0,-0.38929,0.00013,26.02078]
[1776588470006,43.28,75266.03,3.0,-0.3891,0.00013,26.01772]
[1776588475037,43.28,75265.76,3.0,-0.38913,0.00013,26.0183]
[1776588481079,43.28,75265.62,3.0,-0.38915,0.00013,26.01861]
[1776588486113,43.28,75265.67,3.0,-0.38915,0.00013,26.0185]
[1776588491149,43.28,75266.55,3.0,-0.38903,0.00013,26.0166]
[1776588496185,43.28,75265.45,3.0,-0.38917,0.00013,26.01896]
[1776588502227,43.28,75265.84,3.0,-0.38912,0.00013,26.01811]
[1776588509275,43.28,75266.16,3.0,-0.38908,0.00013,26.01741]
[1776588511351,43.28,75266.23,3.0,-0.38907,0.00013,26.01726]
[1776588517331,43.28,75270.7,3.0,-0.38848,0.00013,26.00438]
[1776588522367,43.28,75272.93,3.0,-0.38819,0.00013,25.99958]
[1776588527402,43.28,75278.11,3.0,-0.38752,0.00013,25.98836]
[1776588532439,43.29,75274.59,3.0,-0.38798,0.00013,25.99609]
[1776588537474,43.29,75274.3,3.0,-0.38802,0.00013,25.99678]
[1776588542509,43.29,75275.48,3.0,-0.38787,0.00013,25.99427]
[1776588550121,43.29,75274.99,3.0,-0.38793,0.00013,25.99538]
[1776588551417,43.29,75274.96,3.0,-0.38794,0.00013,25.99551]
[1776588556307,43.29,75275.21,3.0,-0.38791,0.00013,25.99497]
[1776588561642,43.29,75272.62,3.0,-0.38825,0.00013,26.00072]
[1776588568691,43.3,75270.31,3.0,-0.38856,0.00013,26.00578]
[1776588573726,43.3,75271.95,3.0,-0.38833,0.00013,25.999]
[1776588578761,43.3,75271.95,3.0,-0.38834,0.00013,25.99903]
[1776588583120,43.3,75271.06,3.0,-0.38845,0.00013,26.00096]
[1776588584347,43.3,75271.59,3.0,-0.38838,0.00013,25.99982]
[1776588584676,43.3,75271.59,3.0,-0.38838,0.00013,25.99982]
[1776588584683,43.3,75271.59,3.0,-0.38838,0.00013,25.99982]
[1776588584915,43.3,75271.59,3.0,-0.38838,0.00013,25.99982]
[1776588585134,43.3,75276.24,3.0,-0.38778,0.00013,25.98972]
[1776588585810,43.3,75284.29,3.0,-0.38673,0.00013,25.97212]
[1776588586043,43.3,75284.29,3.0,-0.38673,0.00013,25.97212]
[1776588586058,43.3,75284.29,3.0,-0.38673,0.00013,25.97212]
[1776588586819,43.3,75276.06,3.0,-0.3878,0.00013,25.99015]
[1776588591853,43.3,75270.99,3.0,-0.38846,0.00013,26.00117]
[1776588592284,43.3,75270.99,3.0,-0.38846,0.00013,26.00117]
[1776588597614,43.3,75280.51,3.0,-0.38722,0.00013,25.98049]
[1776588601297,43.3,75280.7,3.0,-0.3872,0.00013,25.98018]
[1776588602931,43.3,75269.18,3.0,-0.38871,0.00013,26.00524]
[1776588603480,43.3,75269.18,3.0,-0.38871,0.00013,26.00524]
[1776588605946,43.3,75266.13,3.0,-0.38911,0.00013,26.01181]
[1776588605952,43.3,75259.56,3.0,-0.38996,0.00013,26.02586]
[1776588605987,43.3,75259.56,3.0,-0.38996,0.00013,26.02586]
[1776588606033,43.3,75259.56,3.0,-0.38996,0.00013,26.02586]
[1776588609580,43.3,75253.2,3.0,-0.39079,0.00013,26.03933]
[1776588611730,43.3,75244.55,3.0,-0.39192,0.00013,26.05745]
[1776588612384,43.3,75242.81,3.0,-0.39215,0.00013,26.06102]
[1776588613079,43.3,75242.74,3.0,-0.39216,0.00013,26.06114]
[1776588615882,43.3,75241.17,3.0,-0.39236,0.00013,26.06438]
[1776588621057,43.29,75238.52,3.0,-0.3927,0.00013,26.06967]
[1776588626092,43.29,75238.01,3.0,-0.39275,0.00013,26.07058]
[1776588627298,43.29,75238.01,3.0,-0.39275,0.00013,26.07058]
[1776588633142,43.28,75233.27,3.0,-0.39335,0.00013,26.07689]
[1776588635352,43.28,75233.05,3.0,-0.39338,0.00013,26.07731]
[1776588635513,43.28,75233.05,3.0,-0.39338,0.00013,26.07731]
[1776588635517,43.28,75233.05,3.0,-0.39338,0.00013,26.07731]
[1776588635698,43.28,75233.05,3.0,-0.39338,0.00013,26.07731]
[1776588635729,43.28,75233.05,3.0,-0.39338,0.00013,26.07731]
[1776588635930,43.28,75233.05,3.0,-0.39338,0.00013,26.07731]
[1776588635937,43.28,75230.72,3.0,-0.39368,0.00013,26.08203]
[1776588636294,43.28,75214.97,3.0,-0.39575,0.00013,26.11398]
[1776588638178,43.28,75213.36,3.0,-0.39596,0.00013,26.11731]
[1776588643213,43.29,75213.64,3.0,-0.39594,0.00013,26.117]
[1776588645479,43.29,75213.5,3.0,-0.39596,0.00013,26.11734]
[1776588645505,43.29,75213.5,3.0,-0.39596,0.00013,26.11734]
[1776588645548,43.29,75213.5,3.0,-0.39597,0.00013,26.11744]
[1776588646802,43.29,75213.5,3.0,-0.39597,0.00013,26.11744]
[1776588646903,43.29,75223.51,3.0,-0.39465,0.00013,26.09724]
[1776588649319,43.29,75228.93,3.0,-0.39394,0.00013,26.08617]
[1776588650824,43.29,75229.11,3.0,-0.39392,0.00013,26.08578]
[1776588651781,43.29,75233.37,3.0,-0.39336,0.00013,26.07698]
[1776588651788,43.29,75233.37,3.0,-0.39336,0.00013,26.07698]
[1776588651882,43.29,75240.16,3.0,-0.39246,0.00013,26.06292]
[1776588656979,43.29,75244.28,3.0,-0.39192,0.00013,26.05429]
[1776588657338,43.29,75244.1,3.0,-0.39195,0.00013,26.05465]
[1776588658318,43.29,75255.79,3.0,-0.39041,0.00013,26.03002]
[1776588663353,43.29,75256.03,3.0,-0.39038,0.00013,26.0295]
[1776588665535,43.29,75256.08,3.0,-0.39038,0.00013,26.02939]
[1776588665606,43.29,75262.54,3.0,-0.38953,0.00013,26.01562]
[1776588671414,43.29,75264.39,3.0,-0.38929,0.00013,26.0117]
[1776588674468,43.29,75264.39,3.0,-0.38929,0.00013,26.01172]
[1776588675442,43.29,75274.28,3.0,-0.388,0.00013,25.99038]
[1776588679172,43.29,75273.94,3.0,-0.38805,0.00013,25.99118]
[1776588679194,43.29,75273.94,3.0,-0.38805,0.00013,25.99118]
[1776588684505,43.29,75273.51,3.0,-0.38811,0.00013,25.99222]
[1776588689540,43.3,75274.02,3.0,-0.38805,0.00013,25.9912]
[1776588691006,43.3,75274.02,3.0,-0.38805,0.00013,25.9912]
[1776588696880,43.3,75273.89,3.0,-0.38806,0.00013,25.98832]
[1776588699962,43.3,75274.32,3.0,-0.38801,0.00013,25.98744]
[1776588705652,43.3,75277.15,3.0,-0.38764,0.00013,25.9814]
[1776588708673,43.3,75284.16,3.0,-0.38673,0.00013,25.96613]
[1776588713708,43.31,75284.8,3.0,-0.38666,0.00013,25.96488]
[1776588717394,43.31,75285.56,3.0,-0.38657,0.00013,25.96331]
[1776588722783,43.32,75282.09,3.0,-0.38703,0.00013,25.97119]
[1776588728825,43.33,75283.63,3.0,-0.38685,0.00013,25.96824]
[1776588733860,43.33,75284.39,3.0,-0.38677,0.00013,25.9669]
[1776588738894,43.34,75283.07,3.0,-0.38696,0.00013,25.97011]
[1776588744937,43.35,75283.2,3.0,-0.38696,0.00013,25.97021]
[1776588749972,43.36,75286.89,3.0,-0.3865,0.00013,25.9624]
[1776588750690,43.36,75286.89,3.0,-0.3865,0.00013,25.9624]
[1776588750833,43.36,75286.89,3.0,-0.3865,0.00013,25.9624]
[1776588751006,43.36,75286.89,3.0,-0.3865,0.00013,25.9624]
[1776588751010,43.36,75286.89,3.0,-0.3865,0.00013,25.9624]
[1776588751061,43.36,75286.89,3.0,-0.3865,0.00013,25.9624]
[1776588751099,43.36,75291.28,3.0,-0.38592,0.00013,25.94951]
[1776588751650,43.36,75291.28,3.0,-0.38592,0.00013,25.94951]
[1776588751992,43.36,75297.99,3.0,-0.38504,0.00013,25.93459]
[1776588757026,43.36,75295.23,3.0,-0.38541,0.00013,25.94095]
[1776588762062,43.37,75294.24,3.0,-0.38555,0.00013,25.94334]
[1776588765906,43.37,75295.08,3.0,-0.38545,0.00013,25.94159]
[1776588771126,43.37,75295.01,3.0,-0.38547,0.00013,25.94197]
[1776588776451,43.38,75295.15,3.0,-0.38545,0.00013,25.94173]
[1776588776670,43.38,75295.15,3.0,-0.38545,0.00013,25.94173]
[1776588776799,43.38,75295.15,3.0,-0.38545,0.00013,25.94173]
[1776588776877,43.38,75295.15,3.0,-0.38546,0.00013,25.94189]
[1776588777167,43.38,75287.04,3.0,-0.38652,0.00013,25.95982]
[1776588780189,43.38,75279.73,3.0,-0.38747,0.00013,25.97592]
[1776588785225,43.39,75279.7,3.0,-0.38748,0.00013,25.97612]
[1776588788582,43.39,75282.68,3.0,-0.3871,0.00013,25.96967]
[1776588788656,43.39,75283.08,3.0,-0.38705,0.00013,25.96885]
[1776588794291,43.39,75288.36,3.0,-0.38637,0.00013,25.9574]
[1776588799327,43.39,75291.38,3.0,-0.38599,0.00013,25.95089]
[1776588804362,43.4,75291.11,3.0,-0.38603,0.00013,25.95165]
[1776588810113,43.4,75291.59,3.0,-0.38597,0.00013,25.95072]
[1776588812584,43.4,75294.96,3.0,-0.38553,0.00013,25.94009]
[1776588812634,43.4,75294.96,3.0,-0.38553,0.00013,25.94009]
[1776588812653,43.41,75295.09,3.0,-0.38552,0.00013,25.93987]
[1776588817459,43.41,75291.18,3.0,-0.38603,0.00013,25.94866]
[1776588817559,43.41,75290.88,3.0,-0.38607,0.00013,25.94941]
[1776588823495,43.41,75289.62,3.0,-0.38625,0.00013,25.95235]
[1776588827458,43.42,75289.06,3.0,-0.38632,0.00013,25.95364]
[1776588827852,43.42,75289.06,3.0,-0.38632,0.00013,25.95364]
[1776588836587,43.42,75294.39,3.0,-0.38565,0.00013,25.94222]
[1776588841622,43.43,75294.28,3.0,-0.38567,0.00013,25.94262]
[1776588842746,43.43,75294.28,3.0,-0.38567,0.00013,25.94262]
[1776588848671,43.43,75299.8,3.0,-0.38497,0.00013,25.9306]
[1776588853404,43.44,75300.18,3.0,-0.38492,0.00013,25.92988]
[1776588859748,43.44,75299.98,3.0,-0.38496,0.00013,25.93064]
[1776588861628,43.44,75299.98,3.0,-0.38497,0.00013,25.93068]
[1776588866798,43.45,75294.46,3.0,-0.3857,0.00013,25.94322]
[1776588870969,43.45,75294.06,3.0,-0.38575,0.00013,25.94424]
[1776588871258,43.45,75294.06,3.0,-0.38575,0.00013,25.94424]
[1776588871070,43.45,75293.26,3.0,-0.38585,0.00013,25.94279]
[1776588871833,43.45,75281.28,3.0,-0.38741,0.00013,25.96911]
[1776588872715,43.45,75281.28,3.0,-0.38741,0.00013,25.96911]
[1776588878882,43.46,75286.89,3.0,-0.38669,0.00013,25.95712]
[1776588882886,43.46,75287.1,3.0,-0.38667,0.00013,25.95679]
[1776588882889,43.46,75287.1,3.0,-0.38667,0.00013,25.95679]
[1776588882988,43.47,75287.1,3.0,-0.38667,0.00013,25.95683]
[1776588888952,43.47,75290.42,3.0,-0.38625,0.00013,25.94974]
[1776588893986,43.47,75293.54,3.0,-0.38586,0.00013,25.94305]
[1776588900035,43.48,75292.74,3.0,-0.38597,0.00013,25.94504]
[1776588905073,43.48,75291.15,3.0,-0.38619,0.00013,25.94873]
[1776588910108,43.49,75291.47,3.0,-0.38616,0.00013,25.9482]
[1776588916150,43.49,75291.26,3.0,-0.38619,0.00013,25.94887]
[1776588921185,43.5,75291.31,3.0,-0.3862,0.00013,25.94892]
[1776588923967,43.5,75291.31,3.0,-0.3862,0.00013,25.94892]
[1776588924210,43.5,75291.04,3.0,-0.38624,0.00013,25.9496]
[1776588935287,43.51,75290.92,3.0,-0.38626,0.00013,25.94701]
[1776588941329,43.51,75292.11,3.0,-0.38612,0.00013,25.94461]
[1776588941413,43.51,75292.11,3.0,-0.38612,0.00013,25.94461]
[1776588942336,43.51,75292.52,3.0,-0.38606,0.00013,25.94373]
[1776588948378,43.52,75293.59,3.0,-0.38593,0.00013,25.94151]
[1776588951429,43.52,75293.32,3.0,-0.38597,0.00013,25.94215]
[1776588957441,43.52,75294.63,3.0,-0.38581,0.00013,25.93946]
[1776588962476,43.53,75295.33,3.0,-0.38573,0.00013,25.93806]
[1776588963389,43.53,75295.33,3.0,-0.38573,0.00013,25.93806]
[1776588964285,43.53,75295.33,3.0,-0.38573,0.00013,25.93806]
[1776588964298,43.53,75295.33,3.0,-0.38573,0.00013,25.93806]
[1776588963783,43.53,75294.83,3.0,-0.3858,0.00013,25.93923]
[1776588969525,43.53,75295.89,3.0,-0.38567,0.00013,25.93708]
[1776588975567,43.54,75295.78,3.0,-0.38569,0.00013,25.93756]
[1776588980429,43.54,75295.72,3.0,-0.38571,0.00013,25.93785]
[1776588980735,43.54,75295.72,3.0,-0.38571,0.00013,25.93791]
[1776588987651,43.55,75294.87,3.0,-0.38583,0.00013,25.93995]
[1776588991709,43.55,75295.28,3.0,-0.38578,0.00013,25.9391]
[1776588992226,43.55,75295.28,3.0,-0.38578,0.00013,25.9391]
[1776588996489,43.55,75295.15,3.0,-0.38579,0.00013,25.93627]
[1776588997113,43.55,75295.15,3.0,-0.38579,0.00013,25.93627]
[1776588998398,43.55,75295.39,3.0,-0.38577,0.00013,25.93582]
[1776588999273,43.55,75295.39,3.0,-0.38577,0.00013,25.93582]
[1776588999303,43.55,75294.96,3.0,-0.38582,0.00013,25.9368]
[1776589005108,43.56,75292.56,3.0,-0.38614,0.00013,25.94224]
[1776589006530,43.56,75292.59,3.0,-0.38614,0.00013,25.94223]
[1776589011825,43.56,75292.77,3.0,-0.38613,0.00013,25.942]
[1776589016689,43.56,75293.06,3.0,-0.38609,0.00013,25.94144]
[1776589016861,43.56,75293.07,3.0,-0.3861,0.00013,25.94147]
[1776589021899,43.57,75293.89,3.0,-0.38599,0.00013,25.93971]
[1776589024242,43.57,75293.86,3.0,-0.386,0.00013,25.93979]
[1776589024261,43.57,75294.55,3.0,-0.38591,0.00013,25.93828]
[1776589028585,43.57,75293.27,3.0,-0.38608,0.00013,25.94122]
[1776589028947,43.57,75293.34,3.0,-0.38607,0.00013,25.94108]
[1776589029435,43.57,75293.34,3.0,-0.38607,0.00013,25.94108]
[1776589029955,43.57,75291.5,3.0,-0.38631,0.00013,25.94515]
[1776589030902,43.57,75291.5,3.0,-0.38631,0.00013,25.94515]
[1776589034989,43.57,75278.24,3.0,-0.38804,0.00013,25.9741]
[1776589039019,43.57,75286.02,3.0,-0.38703,0.00013,25.95728]
[1776589044053,43.57,75280.56,3.0,-0.38774,0.00013,25.96918]
[1776589045927,43.57,75279.1,3.0,-0.38793,0.00013,25.97234]
[1776589053111,43.57,75269.92,3.0,-0.38912,0.00013,25.99202]
[1776589053245,43.57,75269.92,3.0,-0.38912,0.00013,25.99202]
[1776589053333,43.57,75269.92,3.0,-0.38912,0.00013,25.99202]
[1776589054123,43.57,75261.7,3.0,-0.39017,0.00013,26.00618]
[1776589055191,43.57,75261.7,3.0,-0.39017,0.00013,26.00618]
[1776589055260,43.57,75261.7,3.0,-0.39017,0.00013,26.00618]
[1776589056138,43.57,75251.08,3.0,-0.39155,0.00013,26.0284]
[1776589061180,43.57,75250.56,3.0,-0.39162,0.00013,26.02939]
[1776589069229,43.56,75256.58,3.0,-0.39082,0.00013,26.01658]
[1776589074263,43.56,75256.79,3.0,-0.39079,0.00013,26.01602]
[1776589076882,43.56,75256.63,3.0,-0.3908,0.00013,26.0163]
[1776589082049,43.56,75258.24,3.0,-0.39059,0.00013,26.01279]
[1776589086328,43.56,75262.72,3.0,-0.39,0.00013,26.00328]
[1776589087356,43.55,75272.2,3.0,-0.38877,0.00013,25.98304]
[1776589092391,43.55,75272.87,3.0,-0.38868,0.00013,25.98158]
[1776589097426,43.55,75278.41,3.0,-0.38796,0.00013,25.96964]
[1776589102462,43.55,75278.41,3.0,-0.38796,0.00013,25.96964]
[1776589106233,43.55,75279.18,3.0,-0.38786,0.00013,25.96798]
[1776589111525,43.55,75280.29,3.0,-0.3877,0.00013,25.96233]
[1776589116560,43.55,75281.32,3.0,-0.38757,0.00013,25.96012]
[1776589121595,43.55,75281.27,3.0,-0.38758,0.00013,25.96026]
[1776589126630,43.55,75282.02,3.0,-0.38748,0.00013,25.95867]
[1776589131665,43.56,75282.0,3.0,-0.38749,0.00013,25.95875]
[1776589134410,43.56,75282.27,3.0,-0.38745,0.00013,25.95817]
[1776589135693,43.56,75271.26,3.0,-0.38888,0.00013,25.98191]
[1776589141735,43.56,75269.81,3.0,-0.38907,0.00013,25.98497]
[1776589146771,43.55,75269.0,3.0,-0.38917,0.00013,25.98667]
[1776589153820,43.55,75269.33,3.0,-0.38913,0.00013,25.98592]
[1776589158855,43.55,75268.49,3.0,-0.38924,0.00013,25.98768]
[1776589164888,43.55,75266.87,3.0,-0.38945,0.00013,25.99111]
[1776589171946,43.55,75270.11,3.0,-0.38901,0.00013,25.98089]
[1776589179258,43.55,75266.83,3.0,-0.38944,0.00013,25.98787]
[1776589180412,43.55,75266.83,3.0,-0.38944,0.00013,25.98785]
[1776589188395,43.55,75266.76,3.0,-0.38944,0.00013,25.98799]
[1776589189536,43.55,75266.76,3.0,-0.38944,0.00013,25.98796]
[1776589195022,43.55,75267.12,3.0,-0.38939,0.00013,25.98716]
[1776589195141,43.55,75267.12,3.0,-0.38939,0.00013,25.98716]
[1776589195324,43.55,75267.12,3.0,-0.38939,0.00013,25.98716]
[1776589195553,43.55,75267.12,3.0,-0.38939,0.00013,25.98716]
[1776589195384,43.55,75279.66,3.0,-0.38777,0.00013,25.96025]
[1776589195779,43.55,75279.66,3.0,-0.38777,0.00013,25.96025]
[1776589196123,43.55,75293.54,3.0,-0.38597,0.00013,25.92997]
[1776589199362,43.55,75291.72,3.0,-0.38621,0.00013,25.93404]
[1776589201435,43.55,75291.93,3.0,-0.38618,0.00013,25.93364]
[1776589207200,43.56,75290.67,3.0,-0.38636,0.00013,25.93661]
[1776589212182,43.56,75290.68,3.0,-0.38636,0.00013,25.93667]
[1776589212277,43.56,75290.68,3.0,-0.38636,0.00013,25.93672]
[1776589213129,43.56,75290.68,3.0,-0.38636,0.00013,25.93672]
[1776589213242,43.56,75286.73,3.0,-0.38687,0.00013,25.94538]
[1776589218277,43.56,75287.03,3.0,-0.38684,0.00013,25.94481]
[1776589218687,43.56,75287.03,3.0,-0.38684,0.00013,25.94481]
[1776589219284,43.56,75290.66,3.0,-0.38637,0.00013,25.93686]
[1776589224319,43.56,75292.85,3.0,-0.38608,0.00013,25.93202]
[1776589230361,43.56,75292.45,3.0,-0.38613,0.00013,25.93287]
[1776589235779,43.56,75292.45,3.0,-0.38613,0.00013,25.93287]
[1776589242445,43.56,75292.9,3.0,-0.38606,0.00013,25.9286]
[1776589245613,43.56,75292.96,3.0,-0.38606,0.00013,25.92848]
[1776589245617,43.56,75292.96,3.0,-0.38606,0.00013,25.92848]
[1776589250339,43.56,75294.56,3.0,-0.38585,0.00013,25.92499]
[1776589254654,43.56,75295.38,3.0,-0.38574,0.00013,25.92319]
[1776589255364,43.56,75295.38,3.0,-0.38574,0.00013,25.92319]
[1776589255536,43.56,75303.3,3.0,-0.38472,0.00013,25.90573]
[1776589255905,43.56,75303.3,3.0,-0.38472,0.00013,25.90573]
[1776589261578,43.57,75297.86,3.0,-0.38543,0.00013,25.91793]
[1776589266613,43.57,75297.81,3.0,-0.38545,0.00013,25.91814]
[1776589271648,43.57,75298.06,3.0,-0.38542,0.00013,25.91768]
[1776589276684,43.57,75297.71,3.0,-0.38547,0.00013,25.91853]
[1776589282270,43.57,75294.38,3.0,-0.3859,0.00013,25.92594]
[1776589287761,43.58,75294.72,3.0,-0.38586,0.00013,25.92526]
[1776589292797,43.58,75292.66,3.0,-0.38612,0.00013,25.92658]
[1776589297270,43.58,75292.37,3.0,-0.38616,0.00013,25.92724]
[1776589302868,43.58,75292.1,3.0,-0.3862,0.00013,25.92791]
[1776589308646,43.58,75292.17,3.0,-0.38619,0.00013,25.92781]
[1776589308731,43.58,75292.17,3.0,-0.38619,0.00013,25.92781]
[1776589309275,43.58,75292.17,3.0,-0.38619,0.00013,25.92781]
[1776589309295,43.58,75285.28,3.0,-0.38709,0.00013,25.94292]
[1776589309917,43.58,75276.26,3.0,-0.38826,0.00013,25.96243]
[1776589313072,43.58,75276.61,3.0,-0.38821,0.00013,25.96171]
[1776589316476,43.58,75272.73,3.0,-0.38872,0.00013,25.97008]
[1776589320899,43.58,75267.84,3.0,-0.38935,0.00013,25.98054]
[1776589322141,43.58,75268.65,3.0,-0.38925,0.00013,25.97882]
[1776589322614,43.58,75268.65,3.0,-0.38925,0.00013,25.97882]
[1776589329053,43.58,75272.11,3.0,-0.3888,0.00013,25.97146]
[1776589335021,43.59,75272.71,3.0,-0.38872,0.00013,25.97021]
[1776589346172,43.59,75270.36,3.0,-0.38903,0.00013,25.97532]
[1776589354228,43.59,75270.89,3.0,-0.38896,0.00013,25.97096]
[1776589362283,43.59,75270.75,3.0,-0.38898,0.00013,25.97132]
[1776589368326,43.59,75270.79,3.0,-0.38898,0.00013,25.97129]
[1776589373361,43.59,75270.85,3.0,-0.38897,0.00013,25.97121]
[1776589378397,43.59,75270.95,3.0,-0.38896,0.00013,25.97105]
[1776589383694,43.59,75272.02,3.0,-0.38882,0.00013,25.96881]
[1776589394511,43.6,75273.13,3.0,-0.38869,0.00013,25.9666]
[1776589396255,43.6,75273.52,3.0,-0.38864,0.00013,25.96577]
[1776589401560,43.6,75267.99,3.0,-0.38936,0.00013,25.97763]
[1776589406595,43.6,75263.38,3.0,-0.38996,0.00013,25.98742]
[1776589411630,43.6,75263.41,3.0,-0.38994,0.00013,25.98409]
[1776589416665,43.6,75263.69,3.0,-0.38991,0.00013,25.9835]
[1776589423642,43.6,75263.69,3.0,-0.38991,0.00013,25.9835]
[1776589425255,43.6,75263.54,3.0,-0.38993,0.00013,25.98382]
[1776589430767,43.6,75263.27,3.0,-0.38996,0.00013,25.9844]
[1776589439831,43.6,75262.48,3.0,-0.39007,0.00013,25.98608]
[1776589444866,43.6,75262.03,3.0,-0.39012,0.00013,25.98703]
[1776589451914,43.6,75262.25,3.0,-0.3901,0.00013,25.98656]
[1776589463324,43.6,75262.25,3.0,-0.3901,0.00013,25.98656]
[1776589470049,43.6,75261.58,3.0,-0.39018,0.00013,25.98796]
[1776589475084,43.6,75254.48,3.0,-0.39109,0.00013,25.9996]
[1776589482133,43.6,75254.48,3.0,-0.39109,0.00013,25.99953]
[1776589486609,43.6,75254.16,3.0,-0.39113,0.00013,26.00017]
[1776589488221,43.6,75254.12,3.0,-0.39113,0.00013,26.00022]
[1776589494217,43.6,75253.62,3.0,-0.39119,0.00013,26.00119]
[1776589501266,43.59,75253.78,3.0,-0.39117,0.00013,26.00078]
[1776589502256,43.59,75253.78,3.0,-0.39117,0.00013,26.00078]
[1776589505061,43.59,75263.96,3.0,-0.38984,0.00013,25.97936]
[1776589510329,43.59,75258.46,3.0,-0.39056,0.00013,25.99095]
[1776589515364,43.59,75258.54,3.0,-0.39055,0.00013,25.99077]
[1776589522413,43.59,75258.53,3.0,-0.39055,0.00013,25.99077]
[1776589529462,43.59,75257.57,3.0,-0.39067,0.00013,25.99273]
[1776589535504,43.59,75255.16,3.0,-0.39097,0.00013,25.99446]
[1776589540539,43.59,75255.13,3.0,-0.39097,0.00013,25.99446]
[1776589550609,43.58,75255.13,3.0,-0.39096,0.00013,25.99435]
[1776589564706,43.58,75255.34,3.0,-0.39093,0.00013,25.9938]
[1776589565479,43.58,75255.34,3.0,-0.39093,0.00013,25.9938]
[1776589566066,43.58,75259.33,3.0,-0.39041,0.00013,25.98541]
[1776589571910,43.58,75264.2,3.0,-0.38978,0.00013,25.97513]
[1776589573771,43.58,75257.47,3.0,-0.39065,0.00013,25.98933]
[1776589579813,43.58,75258.56,3.0,-0.39051,0.00013,25.98699]
[1776589581633,43.58,75258.55,3.0,-0.39051,0.00013,25.987]
[1776589581892,43.58,75258.55,3.0,-0.39051,0.00013,25.987]
[1776589581953,43.58,75258.55,3.0,-0.39051,0.00013,25.987]
[1776589582833,43.58,75267.71,3.0,-0.38932,0.00013,25.9676]
[1776589586042,43.58,75267.0,3.0,-0.38941,0.00013,25.9691]
[1776589586097,43.58,75267.0,3.0,-0.38941,0.00013,25.9691]
[1776589586208,43.58,75267.0,3.0,-0.38941,0.00013,25.9691]
[1776589586864,43.58,75265.74,3.0,-0.38957,0.00013,25.97178]
[1776589589420,43.58,75263.27,3.0,-0.38989,0.00013,25.97701]
[1776589589476,43.58,75263.27,3.0,-0.38989,0.00013,25.97701]
[1776589589885,43.58,75264.17,3.0,-0.38978,0.00013,25.97511]
[1776589592352,43.58,75267.07,3.0,-0.3894,0.00013,25.96894]
[1776589594418,43.58,75266.83,3.0,-0.38942,0.00013,25.96616]
[1776589597944,43.58,75267.19,3.0,-0.38937,0.00013,25.96536]
[1776589598401,43.58,75266.78,3.0,-0.38942,0.00013,25.96622]
[1776589598948,43.58,75263.82,3.0,-0.38981,0.00013,25.97251]
[1776589599459,43.58,75263.82,3.0,-0.38981,0.00013,25.97251]
[1776589599530,43.58,75263.82,3.0,-0.38981,0.00013,25.97251]
[1776589604990,43.58,75270.34,3.0,-0.38896,0.00013,25.95867]
[1776589608087,43.58,75269.98,3.0,-0.38901,0.00013,25.95945]
[1776589611278,43.58,75269.91,3.0,-0.38902,0.00013,25.95961]
[1776589611301,43.58,75269.91,3.0,-0.38902,0.00013,25.95961]
[1776589611386,43.58,75269.91,3.0,-0.38902,0.00013,25.95961]
[1776589611405,43.58,75269.91,3.0,-0.38902,0.00013,25.95961]
[1776589611487,43.58,75269.91,3.0,-0.38902,0.00013,25.95963]
[1776589613234,43.58,75273.73,3.0,-0.38852,0.00013,25.95146]
[1776589614223,43.58,75276.49,3.0,-0.38817,0.00013,25.94552]
[1776589617076,43.58,75288.84,3.0,-0.38656,0.00013,25.9187]
[1776589618078,43.58,75288.84,3.0,-0.38656,0.00013,25.9187]
[1776589618110,43.58,75288.84,3.0,-0.38656,0.00013,25.9187]
[1776589618147,43.58,75289.35,3.0,-0.3865,0.00013,25.91759]
[1776589620639,43.58,75284.97,3.0,-0.38707,0.00013,25.92718]
[1776589620653,43.58,75284.97,3.0,-0.38707,0.00013,25.92718]
[1776589620740,43.58,75285.24,3.0,-0.38703,0.00013,25.92665]
[1776589625113,43.58,75282.9,3.0,-0.38733,0.00013,25.93169]
[1776589625147,43.58,75282.9,3.0,-0.38733,0.00013,25.93169]
[1776589625914,43.58,75282.9,3.0,-0.38733,0.00013,25.93169]
[1776589631176,43.58,75281.62,3.0,-0.3875,0.00013,25.9345]
[1776589636448,43.58,75281.59,3.0,-0.38751,0.00013,25.93458]
[1776589644179,43.58,75281.46,3.0,-0.38752,0.00013,25.93487]
[1776589644275,43.58,75280.86,3.0,-0.3876,0.00013,25.93618]
[1776589646684,43.58,75278.34,3.0,-0.38793,0.00013,25.94165]
[1776589646727,43.58,75278.05,3.0,-0.38797,0.00013,25.9423]
[1776589647373,43.58,75278.05,3.0,-0.38797,0.00013,25.9423]
[1776589647485,43.58,75278.05,3.0,-0.38797,0.00013,25.9423]
[1776589648304,43.58,75289.12,3.0,-0.38653,0.00013,25.91822]
[1776589653939,43.58,75291.09,3.0,-0.38626,0.00013,25.9106]
[1776589653954,43.58,75291.09,3.0,-0.38626,0.00013,25.9106]
[1776589654040,43.58,75291.48,3.0,-0.38621,0.00013,25.90973]
[1776589662402,43.58,75287.57,3.0,-0.38673,0.00013,25.91846]
[1776589664803,43.58,75287.57,3.0,-0.38673,0.00013,25.91846]
[1776589664904,43.59,75287.57,3.0,-0.38673,0.00013,25.91852]
[1776589666866,43.59,75287.57,3.0,-0.38673,0.00013,25.91852]
[1776589666908,43.58,75287.57,3.0,-0.38673,0.00013,25.91848]
[1776589668444,43.59,75279.68,3.0,-0.38775,0.00013,25.93565]
[1776589673479,43.59,75275.53,3.0,-0.3883,0.00013,25.94464]
[1776589678513,43.59,75275.65,3.0,-0.38828,0.00013,25.94439]
[1776589680899,43.59,75275.65,3.0,-0.38828,0.00013,25.94439]
[1776589680980,43.59,75275.65,3.0,-0.38828,0.00013,25.94439]
[1776589681918,43.59,75275.65,3.0,-0.38828,0.00013,25.94439]
[1776589682009,43.59,75280.96,3.0,-0.38759,0.00013,25.93292]
[1776589684281,43.59,75278.73,3.0,-0.38788,0.00013,25.93776]
[1776589684311,43.59,75278.73,3.0,-0.38788,0.00013,25.93776]
[1776589687044,43.59,75274.24,3.0,-0.38846,0.00013,25.94744]
[1776589692611,43.59,75270.25,3.0,-0.38898,0.00013,25.95597]
[1776589697647,43.59,75266.5,3.0,-0.38947,0.00013,25.96393]
[1776589706709,43.58,75266.7,3.0,-0.38944,0.00013,25.96343]
[1776589712786,43.58,75266.75,3.0,-0.38943,0.00013,25.9633]
[1776589712921,43.58,75266.75,3.0,-0.38943,0.00013,25.9633]
[1776589713000,43.58,75266.75,3.0,-0.38943,0.00013,25.9633]
[1776589713870,43.58,75266.7,3.0,-0.38942,0.00013,25.96012]
[1776589714072,43.58,75266.7,3.0,-0.38942,0.00013,25.96012]
[1776589713971,43.58,75252.22,3.0,-0.39131,0.00013,25.99061]
[1776589716849,43.58,75252.08,3.0,-0.39132,0.00013,25.99085]
[1776589716855,43.58,75252.08,3.0,-0.39132,0.00013,25.99085]
[1776589717006,43.58,75252.08,3.0,-0.39132,0.00013,25.99085]
[1776589717128,43.58,75252.05,3.0,-0.39133,0.00013,25.99089]
[1776589717788,43.58,75244.25,3.0,-0.39234,0.00013,26.00707]
[1776589719048,43.58,75244.25,3.0,-0.39234,0.00013,26.00707]
[1776589721150,43.58,75244.8,3.0,-0.39227,0.00013,26.00595]
[1776589721845,43.58,75244.8,3.0,-0.39227,0.00013,26.00595]
[1776589724631,43.58,75244.8,3.0,-0.39227,0.00013,26.00597]
[1776589729872,43.58,75242.67,3.0,-0.39255,0.00013,26.01037]
[1776589739942,43.58,75242.67,3.0,-0.39255,0.00013,26.01037]
[1776589742487,43.58,75242.82,3.0,-0.39253,0.00013,26.01005]
[1776589742506,43.58,75242.82,3.0,-0.39253,0.00013,26.01005]
[1776589742596,43.58,75242.82,3.0,-0.39253,0.00013,26.01005]
[1776589742638,43.58,75242.82,3.0,-0.39253,0.00013,26.01005]
[1776589742936,43.58,75242.82,3.0,-0.39253,0.00013,26.01005]
[1776589742963,43.58,75233.2,3.0,-0.39378,0.00013,26.02973]
[1776589743272,43.58,75233.2,3.0,-0.39378,0.00013,26.02973]
[1776589749004,43.58,75231.16,3.0,-0.39405,0.00013,26.03393]
[1776589750722,43.58,75231.16,3.0,-0.39405,0.00013,26.03393]
[1776589750808,43.58,75231.16,3.0,-0.39405,0.00013,26.03393]
[1776589752728,43.58,75235.53,3.0,-0.39348,0.00013,26.02507]
[1776589758068,43.58,75237.78,3.0,-0.39319,0.00013,26.02043]
[1776589759194,43.58,75237.95,3.0,-0.39317,0.00013,26.02008]
[1776589759196,43.58,75237.95,3.0,-0.39317,0.00013,26.02008]
[1776589760874,43.58,75237.98,3.0,-0.39316,0.00013,26.02001]
[1776589760896,43.58,75237.98,3.0,-0.39316,0.00013,26.02001]
[1776589760909,43.58,75237.98,3.0,-0.39316,0.00013,26.02001]
[1776589760929,43.58,75237.98,3.0,-0.39316,0.00013,26.02001]
[1776589761091,43.58,75222.92,3.0,-0.39513,0.00013,26.05049]
[1776589761287,43.58,75222.92,3.0,-0.39513,0.00013,26.05049]
[1776589761489,43.58,75222.92,3.0,-0.39513,0.00013,26.05049]
[1776589761874,43.58,75222.92,3.0,-0.39513,0.00013,26.05049]
[1776589762097,43.58,75211.72,3.0,-0.39659,0.00013,26.07278]
[1776589762258,43.58,75211.72,3.0,-0.39659,0.00013,26.07278]
[1776589763104,43.58,75208.93,3.0,-0.39696,0.00013,26.07832]
[1776589763576,43.58,75208.93,3.0,-0.39696,0.00013,26.07832]
[1776589767628,43.59,75209.34,3.0,-0.39692,0.00013,26.07772]
[1776589768140,43.59,75217.12,3.0,-0.3959,0.00013,26.06241]
[1776589770977,43.59,75219.63,3.0,-0.39558,0.00013,26.05743]
[1776589772343,43.59,75220.3,3.0,-0.39548,0.00013,26.05288]
[1776589773585,43.59,75220.3,3.0,-0.39548,0.00013,26.05288]
[1776589775532,43.59,75220.34,3.0,-0.39548,0.00013,26.05282]
[1776589775625,43.59,75220.31,3.0,-0.39548,0.00013,26.05291]
[1776589786722,43.59,75222.48,3.0,-0.3952,0.00013,26.04851]
[1776589786839,43.59,75222.48,3.0,-0.3952,0.00013,26.04851]
[1776589787533,43.6,75222.48,3.0,-0.3952,0.00013,26.04863]
[1776589788044,43.6,75222.48,3.0,-0.3952,0.00013,26.04863]
[1776589794026,43.6,75229.67,3.0,-0.39427,0.00013,26.0342]
[1776589800176,43.6,75230.18,3.0,-0.3942,0.00013,26.03322]
[1776589800569,43.6,75232.22,3.0,-0.39394,0.00013,26.02909]
[1776589801808,43.6,75233.26,3.0,-0.3938,0.00013,26.02698]
[1776589802772,43.6,75236.18,3.0,-0.39342,0.00013,26.02103]
[1776589806821,43.6,75236.87,3.0,-0.39333,0.00013,26.01961]
[1776589807418,43.6,75244.35,3.0,-0.39235,0.00013,26.0042]
[1776589808997,43.6,75244.35,3.0,-0.39235,0.00013,26.0042]
[1776589814469,43.6,75246.74,3.0,-0.39204,0.00013,25.99921]
[1776589815954,43.6,75246.74,3.0,-0.39204,0.00013,25.99921]
[1776589816776,43.59,75246.64,3.0,-0.39205,0.00013,25.99941]
[1776589818497,43.59,75234.33,3.0,-0.39365,0.00013,26.02465]
[1776589820746,43.59,75234.1,3.0,-0.39368,0.00013,26.02511]
[1776589823545,43.59,75233.83,3.0,-0.39372,0.00013,26.02563]
[1776589832595,43.59,75233.21,3.0,-0.39378,0.00013,26.02355]
[1776589838305,43.59,75233.31,3.0,-0.39377,0.00013,26.0233]
[1776589845687,43.59,75233.21,3.0,-0.39377,0.00013,26.02338]
[1776589854750,43.58,75233.13,3.0,-0.39378,0.00013,26.02342]
[1776589860792,43.58,75233.56,3.0,-0.39372,0.00013,26.02248]
[1776589862581,43.58,75233.71,3.0,-0.3937,0.00013,26.02217]
[1776589863180,43.58,75233.71,3.0,-0.3937,0.00013,26.02217]
[1776589864420,43.58,75238.24,3.0,-0.3931,0.00013,26.01291]
[1776589865846,43.58,75238.48,3.0,-0.39307,0.00013,26.01241]
[1776589871869,43.58,75240.09,3.0,-0.39286,0.00013,26.00909]
[1776589874609,43.58,75240.06,3.0,-0.39287,0.00013,26.00915]
[1776589878960,43.58,75240.31,3.0,-0.39283,0.00013,26.00862]
[1776589883449,43.58,75240.21,3.0,-0.39284,0.00013,26.00881]
[1776589885839,43.58,75240.28,3.0,-0.39283,0.00013,26.00866]
[1776589885877,43.58,75240.28,3.0,-0.39283,0.00013,26.00866]
[1776589892009,43.58,75241.81,3.0,-0.39262,0.00013,26.00225]
[1776589894567,43.58,75241.88,3.0,-0.39261,0.00013,26.0021]
[1776589901071,43.58,75241.92,3.0,-0.39261,0.00013,26.00201]
[1776589903445,43.58,75241.92,3.0,-0.39261,0.00013,26.00201]
[1776589904230,43.58,75241.92,3.0,-0.39261,0.00013,26.00201]
[1776589908756,43.58,75238.31,3.0,-0.39308,0.00013,26.0094]
[1776589908802,43.58,75238.31,3.0,-0.39308,0.00013,26.0094]
[1776589909141,43.58,75238.31,3.0,-0.39308,0.00013,26.0094]
[1776589912149,43.58,75223.53,3.0,-0.39501,0.00013,26.03934]
[1776589917184,43.58,75223.2,3.0,-0.39505,0.00013,26.04002]
[1776589918257,43.58,75223.2,3.0,-0.39505,0.00013,26.04002]
[1776589918297,43.58,75223.23,3.0,-0.39505,0.00013,26.03997]
[1776589920676,43.58,75219.27,3.0,-0.39557,0.00013,26.04794]
[1776589920699,43.58,75219.27,3.0,-0.39557,0.00013,26.04794]
[1776589921212,43.58,75219.31,3.0,-0.39556,0.00013,26.04788]
[1776589926247,43.58,75223.65,3.0,-0.395,0.00013,26.03925]
[1776589931281,43.58,75224.18,3.0,-0.39493,0.00013,26.03822]
[1776589936317,43.58,75223.48,3.0,-0.39503,0.00013,26.03967]
[1776589936460,43.58,75223.48,3.0,-0.39503,0.00013,26.03967]
[1776589936803,43.58,75223.48,3.0,-0.39503,0.00013,26.03967]
[1776589937324,43.58,75218.85,3.0,-0.39563,0.00013,26.0489]
[1776589937551,43.58,75218.85,3.0,-0.39563,0.00013,26.0489]
[1776589937579,43.58,75218.85,3.0,-0.39563,0.00013,26.0489]
[1776589937592,43.58,75218.85,3.0,-0.39563,0.00013,26.0489]
[1776589937636,43.58,75218.85,3.0,-0.39563,0.00013,26.0489]
[1776589937942,43.58,75218.85,3.0,-0.39563,0.00013,26.0489]
[1776589940013,43.58,75211.93,3.0,-0.39654,0.00013,26.06267]
[1776589942287,43.58,75211.85,3.0,-0.39655,0.00013,26.06284]
[1776589944136,43.59,75211.46,3.0,-0.3966,0.00013,26.06365]
[1776589949408,43.58,75210.75,3.0,-0.39668,0.00013,26.06487]
[1776589956457,43.57,75209.8,3.0,-0.39679,0.00013,26.06328]
[1776589962501,43.57,75209.66,3.0,-0.39679,0.00013,26.06336]
[1776589967536,43.56,75209.2,3.0,-0.39684,0.00013,26.0641]
[1776589974883,43.56,75209.2,3.0,-0.39683,0.00013,26.06392]
[1776589980631,43.55,75216.87,3.0,-0.39582,0.00013,26.04847]
[1776589985666,43.55,75218.65,3.0,-0.39557,0.00013,26.04479]
[1776589986755,43.55,75218.65,3.0,-0.39557,0.00013,26.04479]
[1776589986857,43.55,75218.74,3.0,-0.39556,0.00013,26.04456]
[1776589990862,43.54,75221.09,3.0,-0.39525,0.00013,26.0398]
[1776589996745,43.54,75225.56,3.0,-0.39465,0.00013,26.03061]
[1776589997585,43.54,75225.56,3.0,-0.39465,0.00013,26.03061]
[1776590000770,43.54,75229.2,3.0,-0.39418,0.00013,26.02328]
[1776590001299,43.54,75226.29,3.0,-0.39456,0.00013,26.02921]
[1776590002156,43.54,75212.3,3.0,-0.39639,0.00013,26.05719]
[1776590007974,43.55,75210.65,3.0,-0.39662,0.00013,26.0607]
[1776590013864,43.54,75209.63,3.0,-0.39674,0.00013,26.05928]
[1776590022324,43.54,75210.03,3.0,-0.39668,0.00013,26.05839]
[1776590022569,43.54,75209.99,3.0,-0.39668,0.00013,26.05836]
[1776590027964,43.54,75207.63,3.0,-0.39699,0.00013,26.06309]
[1776590036020,43.54,75208.2,3.0,-0.39692,0.00013,26.06204]
[1776590043069,43.54,75207.7,3.0,-0.39699,0.00013,26.06309]
[1776590053139,43.55,75210.16,3.0,-0.39667,0.00013,26.05835]
[1776590062202,43.55,75210.32,3.0,-0.39666,0.00013,26.05812]
[1776590069251,43.55,75210.41,3.0,-0.39665,0.00013,26.058]
[1776590075293,43.55,75210.45,3.0,-0.39664,0.00013,26.05473]
[1776590080327,43.55,75210.52,3.0,-0.39663,0.00013,26.05463]
[1776590082567,43.55,75210.3,3.0,-0.39666,0.00013,26.05508]
[1776590089391,43.55,75211.26,3.0,-0.39653,0.00013,26.05319]
[1776590100468,43.55,75211.33,3.0,-0.39653,0.00013,26.05307]
[1776590102365,43.55,75211.28,3.0,-0.39653,0.00013,26.05317]
[1776590107517,43.56,75211.09,3.0,-0.39657,0.00013,26.05368]
[1776590112552,43.56,75211.41,3.0,-0.39653,0.00013,26.0532]
[1776590117587,43.57,75211.02,3.0,-0.39659,0.00013,26.05412]
[1776590123629,43.57,75211.06,3.0,-0.3966,0.00013,26.05421]
[1776590129671,43.58,75210.14,3.0,-0.39672,0.00013,26.05618]
[1776590134708,43.58,75210.06,3.0,-0.39673,0.00013,26.05321]
[1776590139744,43.58,75209.8,3.0,-0.39677,0.00013,26.05384]
[1776590144779,43.59,75209.7,3.0,-0.39679,0.00013,26.05416]
[1776590151828,43.59,75208.75,3.0,-0.39693,0.00013,26.05619]
[1776590158879,43.6,75208.8,3.0,-0.39693,0.00013,26.05624]
[1776590163914,43.6,75214.02,3.0,-0.39625,0.00013,26.04606]
[1776590165954,43.6,75214.02,3.0,-0.39625,0.00013,26.04606]
[1776590166944,43.6,75214.58,3.0,-0.39618,0.00013,26.04504]
[1776590167186,43.6,75214.58,3.0,-0.39618,0.00013,26.04504]
[1776590167283,43.6,75216.13,3.0,-0.39598,0.00013,26.04197]
[1776590167942,43.6,75224.02,3.0,-0.39495,0.00013,26.02622]
[1776590171124,43.6,75222.96,3.0,-0.39509,0.00013,26.02832]
[1776590171162,43.6,75221.47,3.0,-0.39528,0.00013,26.03128]
[1776590176000,43.6,75214.23,3.0,-0.39622,0.00013,26.04564]
[1776590179021,43.6,75207.56,3.0,-0.39709,0.00013,26.05873]
[1776590180634,43.6,75207.56,3.0,-0.39709,0.00013,26.05873]
[1776590181035,43.6,75207.54,3.0,-0.39709,0.00013,26.05874]
[1776590183493,43.6,75207.2,3.0,-0.39714,0.00013,26.05941]
[1776590192046,43.6,75207.16,3.0,-0.39714,0.00013,26.05947]
[1776590192147,43.6,75207.16,3.0,-0.39713,0.00013,26.05621]
[1776590197149,43.59,75206.99,3.0,-0.39715,0.00013,26.05642]
[1776590202184,43.59,75206.63,3.0,-0.39719,0.00013,26.057]
[1776590207219,43.58,75203.34,3.0,-0.39761,0.00013,26.0633]
[1776590207789,43.58,75203.34,3.0,-0.39761,0.00013,26.0633]
[1776590207859,43.58,75203.34,3.0,-0.39761,0.00013,26.0633]
[1776590208226,43.58,75202.67,3.0,-0.3977,0.00013,26.06456]
[1776590212184,43.59,75201.49,3.0,-0.39786,0.00013,26.06694]
[1776590212286,43.59,75201.49,3.0,-0.39786,0.00013,26.06702]
[1776590217289,43.59,75202.51,3.0,-0.39774,0.00013,26.06519]
[1776590222325,43.6,75202.9,3.0,-0.39769,0.00013,26.06457]
[1776590223735,43.6,75202.96,3.0,-0.39769,0.00013,26.06449]
[1776590224339,43.6,75202.54,3.0,-0.39774,0.00013,26.06534]
[1776590229373,43.6,75201.37,3.0,-0.39791,0.00013,26.06778]
[1776590232204,43.61,75201.03,3.0,-0.39795,0.00013,26.06851]
[1776590237338,43.61,75193.71,3.0,-0.39892,0.00013,26.08277]
[1776590245773,43.61,75188.36,3.0,-0.39963,0.00013,26.09308]
[1776590245777,43.61,75188.36,3.0,-0.39963,0.00013,26.09308]
[1776590251528,43.62,75185.61,3.0,-0.39999,0.00013,26.09524]
[1776590254979,43.62,75185.57,3.0,-0.39999,0.00013,26.09534]
[1776590261599,43.62,75185.74,3.0,-0.39998,0.00013,26.09513]
[1776590266634,43.62,75185.65,3.0,-0.39999,0.00013,26.09538]
[1776590271532,43.62,75185.65,3.0,-0.39999,0.00013,26.09538]
[1776590276155,43.63,75177.73,3.0,-0.40104,0.00013,26.11041]
[1776590281740,43.63,75176.98,3.0,-0.40114,0.00013,26.11186]
[1776590288789,43.63,75175.83,3.0,-0.40129,0.00013,26.11406]
[1776590293825,43.63,75174.6,3.0,-0.40146,0.00013,26.11639]
[1776590297214,43.63,75173.67,3.0,-0.40158,0.00013,26.11813]
[1776590298104,43.63,75173.62,3.0,-0.40159,0.00013,26.11824]
[1776590302096,43.63,75163.83,3.0,-0.40287,0.00013,26.13636]
[1776590304138,43.63,75163.48,3.0,-0.40292,0.00013,26.13703]
[1776590304191,43.63,75163.48,3.0,-0.40292,0.00013,26.13703]
[1776590304577,43.63,75163.48,3.0,-0.40292,0.00013,26.13703]
[1776590304618,43.63,75163.48,3.0,-0.40292,0.00013,26.13703]
[1776590304837,43.63,75163.34,3.0,-0.40294,0.00013,26.13731]
[1776590308495,43.63,75156.36,3.0,-0.40386,0.00013,26.15001]
[1776590311157,43.63,75154.0,3.0,-0.40417,0.00013,26.15425]
[1776590311209,43.63,75154.0,3.0,-0.40417,0.00013,26.15425]
[1776590316987,43.63,75154.84,3.0,-0.40404,0.00013,26.1494]
[1776590321111,43.63,75155.05,3.0,-0.40401,0.00013,26.14899]
[1776590325536,43.63,75156.59,3.0,-0.40381,0.00013,26.14615]
[1776590330812,43.62,75150.95,3.0,-0.40454,0.00013,26.15627]
[1776590336121,43.62,75151.86,3.0,-0.40442,0.00013,26.15453]
[1776590342165,43.62,75152.71,3.0,-0.4043,0.00013,26.1529]
[1776590350224,43.61,75152.64,3.0,-0.4043,0.00013,26.15292]
[1776590355259,43.61,75151.93,3.0,-0.40439,0.00013,26.15413]
[1776590360294,43.61,75152.07,3.0,-0.40437,0.00013,26.1538]
[1776590365329,43.61,75152.32,3.0,-0.40433,0.00013,26.15328]
[1776590370363,43.6,75152.24,3.0,-0.40434,0.00013,26.15335]
[1776590375296,43.6,75152.24,3.0,-0.40434,0.00013,26.15335]
[1776590377098,43.6,75157.09,3.0,-0.40369,0.00013,26.14125]
[1776590382448,43.6,75158.31,3.0,-0.40352,0.00013,26.13899]
[1776590386476,43.6,75167.36,3.0,-0.40233,0.00013,26.12236]
[1776590388311,43.6,75167.99,3.0,-0.40225,0.00013,26.1212]
[1776590388970,43.6,75169.32,3.0,-0.40207,0.00013,26.11874]
[1776590395540,43.6,75170.0,3.0,-0.40199,0.00013,26.11751]
[1776590400575,43.6,75164.93,3.0,-0.40266,0.00013,26.12692]
[1776590405610,43.6,75164.63,3.0,-0.4027,0.00013,26.12753]
[1776590415680,43.61,75165.69,3.0,-0.40257,0.00013,26.12569]
[1776590420715,43.61,75166.7,3.0,-0.40243,0.00013,26.12386]
[1776590425750,43.61,75166.69,3.0,-0.40244,0.00013,26.12392]
[1776590432799,43.61,75167.06,3.0,-0.40238,0.00013,26.12006]
[1776590437834,43.61,75167.0,3.0,-0.40239,0.00013,26.12022]
[1776590442869,43.61,75166.68,3.0,-0.40244,0.00013,26.12087]
[1776590447904,43.62,75167.14,3.0,-0.40238,0.00013,26.12007]
[1776590452939,43.62,75163.89,3.0,-0.40281,0.00013,26.1261]
[1776590455830,43.62,75162.37,3.0,-0.40301,0.00013,26.12889]
[1776590456681,43.62,75162.12,3.0,-0.40305,0.00013,26.12936]
[1776590460997,43.62,75153.61,3.0,-0.40417,0.00013,26.14485]
[1776590466035,43.62,75156.61,3.0,-0.40377,0.00013,26.13939]
[1776590471143,43.62,75152.56,3.0,-0.4043,0.00013,26.1467]
[1776590477112,43.61,75144.78,3.0,-0.40532,0.00013,26.16055]
[1776590485171,43.61,75144.94,3.0,-0.40529,0.00013,26.16014]
[1776590492219,43.61,75144.04,3.0,-0.40539,0.00013,26.15839]
[1776590498363,43.6,75143.99,3.0,-0.4054,0.00013,26.15842]
[1776590505312,43.6,75140.75,3.0,-0.40581,0.00013,26.16401]
[1776590506847,43.6,75140.75,3.0,-0.40581,0.00013,26.16401]
[1776590508240,43.6,75140.61,3.0,-0.40583,0.00013,26.16421]
[1776590514374,43.59,75138.99,3.0,-0.40603,0.00013,26.16687]
[1776590520417,43.58,75139.39,3.0,-0.40597,0.00013,26.16601]
[1776590521542,43.58,75139.39,3.0,-0.40597,0.00013,26.16601]
[1776590521554,43.58,75139.39,3.0,-0.40597,0.00013,26.16601]
[1776590521595,43.58,75139.39,3.0,-0.40597,0.00013,26.16601]
[1776590521650,43.58,75139.39,3.0,-0.40597,0.00013,26.16601]
[1776590521703,43.58,75139.39,3.0,-0.40597,0.00013,26.16601]
[1776590521727,43.58,75139.39,3.0,-0.40597,0.00013,26.16601]
[1776590521792,43.58,75139.39,3.0,-0.40597,0.00013,26.16601]
[1776590521845,43.58,75139.39,3.0,-0.40597,0.00013,26.16601]
[1776590521897,43.58,75139.39,3.0,-0.40597,0.00013,26.16601]
[1776590521965,43.58,75139.35,3.0,-0.40597,0.00013,26.16606]
[1776590522326,43.58,75139.35,3.0,-0.40597,0.00013,26.16606]
[1776590522622,43.58,75094.74,3.0,-0.41186,0.00013,26.24206]
[1776590523858,43.58,75094.74,3.0,-0.41186,0.00013,26.24206]
[1776590523880,43.58,75084.51,3.0,-0.41322,0.00013,26.2587]
[1776590525801,43.58,75088.58,3.0,-0.41268,0.00013,26.25215]
[1776590525836,43.58,75094.01,3.0,-0.41197,0.00013,26.24332]
[1776590526038,43.58,75094.01,3.0,-0.41197,0.00013,26.24332]
[1776590528631,43.59,75100.49,3.0,-0.41111,0.00013,26.23269]
[1776590536745,43.59,75099.06,3.0,-0.41131,0.00013,26.23524]
[1776590537557,43.59,75096.07,3.0,-0.41171,0.00013,26.24019]
[1776590537637,43.59,75096.07,3.0,-0.41171,0.00013,26.24019]
[1776590543579,43.6,75089.4,3.0,-0.4126,0.00013,26.25121]
[1776590545336,43.6,75089.31,3.0,-0.41261,0.00013,26.25138]
[1776590545353,43.6,75089.31,3.0,-0.41261,0.00013,26.25138]
[1776590551013,43.6,75081.62,3.0,-0.41364,0.00013,26.26381]
[1776590553435,43.6,75079.81,3.0,-0.41387,0.00013,26.26349]
[1776590553507,43.6,75079.81,3.0,-0.41387,0.00013,26.26349]
[1776590553909,43.6,75079.81,3.0,-0.41387,0.00013,26.26349]
[1776590556268,43.6,75071.17,3.0,-0.41501,0.00013,26.27715]
[1776590559037,43.6,75066.53,3.0,-0.41563,0.00013,26.28439]
[1776590559376,43.6,75068.38,3.0,-0.41538,0.00013,26.2815]
[1776590564727,43.6,75068.84,3.0,-0.41532,0.00013,26.28074]
[1776590565083,43.6,75068.84,3.0,-0.41532,0.00013,26.28074]
[1776590568589,43.6,75069.37,3.0,-0.41525,0.00013,26.2799]
[1776590573790,43.6,75069.73,3.0,-0.4152,0.00013,26.27931]
[1776590580459,43.6,75069.68,3.0,-0.4152,0.00013,26.27937]
[1776590586882,43.6,75067.78,3.0,-0.41545,0.00013,26.28231]
[1776590589077,43.59,75067.23,3.0,-0.41552,0.00013,26.28315]
[1776590590040,43.59,75065.92,3.0,-0.4157,0.00013,26.28517]
[1776590595945,43.59,75060.36,3.0,-0.41643,0.00013,26.29371]
[1776590600980,43.59,75061.21,3.0,-0.41632,0.00013,26.29236]
[1776590601108,43.59,75061.21,3.0,-0.41632,0.00013,26.29236]
[1776590605260,43.59,75065.36,3.0,-0.41576,0.00013,26.28591]
[1776590607344,43.59,75065.43,3.0,-0.41575,0.00013,26.28579]
[1776590611526,43.59,75068.69,3.0,-0.41531,0.00013,26.27747]
[1776590615989,43.59,75074.18,3.0,-0.41458,0.00013,26.26884]
[1776590621124,43.59,75074.32,3.0,-0.41456,0.00013,26.26863]
[1776590623737,43.59,75074.07,3.0,-0.4146,0.00013,26.26903]
[1776590624241,43.59,75080.07,3.0,-0.4138,0.00013,26.25951]
[1776590629108,43.59,75082.47,3.0,-0.41349,0.00013,26.2557]
[1776590630136,43.59,75082.47,3.0,-0.41349,0.00013,26.2557]
[1776590631621,43.59,75084.59,3.0,-0.41321,0.00013,26.25234]
[1776590631881,43.59,75084.59,3.0,-0.41321,0.00013,26.25234]
[1776590631943,43.59,75091.96,3.0,-0.41223,0.00013,26.24044]
[1776590636212,43.6,75096.71,3.0,-0.41161,0.00013,26.23274]
[1776590638361,43.6,75101.36,3.0,-0.411,0.00013,26.22508]
[1776590638666,43.6,75101.36,3.0,-0.411,0.00013,26.22508]
[1776590638768,43.6,75101.29,3.0,-0.41101,0.00013,26.22524]
[1776590644871,43.6,75099.27,3.0,-0.41128,0.00013,26.22869]
[1776590650330,43.61,75099.7,3.0,-0.41124,0.00013,26.22816]
[1776590655365,43.61,75101.56,3.0,-0.411,0.00013,26.22521]
[1776590660401,43.62,75102.73,3.0,-0.41085,0.00013,26.2234]
[1776590665997,43.62,75104.57,3.0,-0.41062,0.00013,26.22045]
[1776590666039,43.63,75105.26,3.0,-0.41053,0.00013,26.21936]
[1776590671050,43.63,75106.94,3.0,-0.41031,0.00013,26.21662]
[1776590671140,43.63,75106.98,3.0,-0.4103,0.00013,26.21337]
[1776590672484,43.63,75099.51,3.0,-0.41129,0.00013,26.22581]
[1776590677519,43.64,75099.41,3.0,-0.41131,0.00013,26.22612]
[1776590679242,43.64,75099.93,3.0,-0.41125,0.00013,26.22528]
[1776590679249,43.64,75099.93,3.0,-0.41125,0.00013,26.22528]
[1776590679293,43.64,75099.93,3.0,-0.41125,0.00013,26.22528]
[1776590680540,43.64,75084.41,3.0,-0.4133,0.00013,26.25059]
[1776590685575,43.65,75082.67,3.0,-0.41354,0.00013,26.2535]
[1776590690610,43.65,75082.23,3.0,-0.41361,0.00013,26.2543]
[1776590701688,43.66,75082.43,3.0,-0.4136,0.00013,26.25426]
[1776590709743,43.67,75081.32,3.0,-0.41376,0.00013,26.25623]
[1776590717133,43.67,75083.45,3.0,-0.41349,0.00013,26.25293]
[1776590717199,43.67,75083.45,3.0,-0.41349,0.00013,26.25293]
[1776590717429,43.67,75083.45,3.0,-0.41349,0.00013,26.25293]
[1776590717800,43.68,75070.98,3.0,-0.41514,0.00013,26.27274]
[1776590724849,43.67,75066.52,3.0,-0.41573,0.00013,26.2796]
[1776590729884,43.67,75065.14,3.0,-0.41591,0.00013,26.28168]
[1776590730606,43.67,75065.14,3.0,-0.41591,0.00013,26.28168]
[1776590735926,43.67,75062.06,3.0,-0.4163,0.00013,26.28313]
[1776590740960,43.67,75062.17,3.0,-0.41628,0.00013,26.2829]
[1776590745996,43.66,75062.06,3.0,-0.41629,0.00013,26.28301]
[1776590751031,43.66,75063.52,3.0,-0.41609,0.00013,26.2807]
[1776590756067,43.66,75063.45,3.0,-0.4161,0.00013,26.28075]
[1776590762109,43.65,75063.41,3.0,-0.4161,0.00013,26.28074]
[1776590769019,43.65,75063.37,3.0,-0.4161,0.00013,26.28077]
[1776590776209,43.65,75061.67,3.0,-0.41632,0.00013,26.28329]
[1776590780513,43.65,75056.37,3.0,-0.41702,0.00013,26.29137]
[1776590782825,43.65,75054.44,3.0,-0.41728,0.00013,26.29431]
[1776590784343,43.65,75053.08,3.0,-0.41746,0.00013,26.29637]
[1776590784381,43.65,75053.08,3.0,-0.41746,0.00013,26.29637]
[1776590784655,43.65,75053.08,3.0,-0.41746,0.00013,26.29637]
[1776590784676,43.65,75053.08,3.0,-0.41746,0.00013,26.29637]
[1776590785283,43.65,75032.29,3.0,-0.42022,0.00013,26.32718]
[1776590785348,43.65,75032.29,3.0,-0.42022,0.00013,26.32718]
[1776590785878,43.65,75032.29,3.0,-0.42022,0.00013,26.32718]
[1776590786289,43.65,75029.49,3.0,-0.42059,0.00013,26.33123]
[1776590787595,43.64,75029.49,3.0,-0.42059,0.00013,26.33121]
[1776590788287,43.64,75030.14,3.0,-0.4205,0.00013,26.33026]
[1776590788353,43.64,75030.14,3.0,-0.4205,0.00013,26.33026]
[1776590788680,43.64,75025.03,3.0,-0.42118,0.00013,26.33759]
[1776590791325,43.64,75032.69,3.0,-0.42015,0.00013,26.32329]
[1776590797370,43.64,75032.41,3.0,-0.42018,0.00013,26.32362]
[1776590801323,43.63,75031.43,3.0,-0.42031,0.00013,26.32499]
[1776590803153,43.63,75031.32,3.0,-0.42032,0.00013,26.32514]
[1776590803180,43.63,75031.32,3.0,-0.42032,0.00013,26.32514]
[1776590803214,43.63,75031.46,3.0,-0.42031,0.00013,26.32494]
[1776590803851,43.63,75031.46,3.0,-0.42031,0.00013,26.32494]
[1776590803930,43.63,75031.46,3.0,-0.42031,0.00013,26.32494]
[1776590804092,43.63,75031.46,3.0,-0.42031,0.00013,26.32494]
[1776590804168,43.63,75031.46,3.0,-0.42031,0.00013,26.32494]
[1776590804278,43.63,75034.15,3.0,-0.41995,0.00013,26.32101]
[1776590804366,43.63,75034.15,3.0,-0.41995,0.00013,26.32101]
[1776590805182,43.63,75011.75,3.0,-0.42293,0.00013,26.35296]
[1776590805549,43.63,75011.75,3.0,-0.42293,0.00013,26.35296]
[1776590805819,43.63,75011.75,3.0,-0.42293,0.00013,26.35296]
[1776590806015,43.63,75011.75,3.0,-0.42293,0.00013,26.35296]
[1776590806222,43.63,75002.79,3.0,-0.42413,0.00013,26.36532]
[1776590806433,43.63,75010.07,3.0,-0.42315,0.00013,26.3553]
[1776590808215,43.63,75010.07,3.0,-0.42315,0.00013,26.3553]
[1776590813482,43.64,75017.51,3.0,-0.42217,0.00013,26.34496]
[1776590815930,43.64,75017.51,3.0,-0.42217,0.00013,26.34496]
[1776590817885,43.64,75017.51,3.0,-0.42217,0.00013,26.34499]
[1776590817903,43.64,75017.51,3.0,-0.42217,0.00013,26.34499]
[1776590817972,43.64,75017.4,3.0,-0.42219,0.00013,26.34516]
[1776590819444,43.64,75017.16,3.0,-0.42222,0.00013,26.3455]
[1776590819529,43.64,75016.73,3.0,-0.42228,0.00013,26.34611]
[1776590821777,43.64,75013.26,3.0,-0.42274,0.00013,26.35099]
[1776590821792,43.64,75013.25,3.0,-0.42274,0.00013,26.35102]
[1776590823318,43.64,75013.25,3.0,-0.42274,0.00013,26.35102]
[1776590824623,43.64,75014.52,3.0,-0.42257,0.00013,26.34924]
[1776590824724,43.64,75014.48,3.0,-0.42258,0.00013,26.3493]
[1776590829390,43.64,75012.98,3.0,-0.42278,0.00013,26.35142]
[1776590829916,43.64,75013.91,3.0,-0.42266,0.00013,26.35014]
[1776590832469,43.64,75015.84,3.0,-0.4224,0.00013,26.34743]
[1776590834101,43.64,75018.19,3.0,-0.42209,0.00013,26.34413]
[1776590837261,43.65,75022.47,3.0,-0.42152,0.00013,26.33809]
[1776590837265,43.65,75022.47,3.0,-0.42152,0.00013,26.33809]
[1776590838787,43.65,75026.68,3.0,-0.42096,0.00013,26.33209]
[1776590838875,43.65,75030.87,3.0,-0.42041,0.00013,26.32607]
[1776590839670,43.65,75038.28,3.0,-0.41942,0.00013,26.31525]
[1776590842794,43.65,75039.77,3.0,-0.41922,0.00013,26.31305]
[1776590844031,43.65,75041.51,3.0,-0.41899,0.00013,26.31046]
[1776590849180,43.65,75048.26,3.0,-0.41809,0.00013,26.30041]
[1776590849316,43.65,75048.26,3.0,-0.41809,0.00013,26.30041]
[1776590854320,43.65,75051.04,3.0,-0.41772,0.00013,26.29303]
[1776590854362,43.65,75051.04,3.0,-0.41772,0.00013,26.29303]
[1776590854545,43.65,75051.04,3.0,-0.41772,0.00013,26.29303]
[1776590857193,43.65,75050.88,3.0,-0.41774,0.00013,26.29327]
[1776590857379,43.65,75055.07,3.0,-0.41718,0.00013,26.28693]
[1776590857581,43.65,75055.07,3.0,-0.41718,0.00013,26.28693]
[1776590858261,43.65,75061.76,3.0,-0.41629,0.00013,26.27668]
[1776590859526,43.65,75064.57,3.0,-0.41592,0.00013,26.27233]
[1776590864071,43.64,75072.15,3.0,-0.41491,0.00013,26.26046]
[1776590864199,43.64,75072.15,3.0,-0.41491,0.00013,26.26046]
[1776590864211,43.64,75072.15,3.0,-0.41491,0.00013,26.26046]
[1776590867697,43.64,75074.45,3.0,-0.4146,0.00013,26.25681]
[1776590870725,43.64,75075.9,3.0,-0.41441,0.00013,26.2545]
[1776590870888,43.64,75083.33,3.0,-0.41342,0.00013,26.24267]
[1776590871851,43.64,75083.33,3.0,-0.41342,0.00013,26.24267]
[1776590871895,43.64,75090.59,3.0,-0.41246,0.00013,26.23095]
[1776590872923,43.64,75090.59,3.0,-0.41246,0.00013,26.23095]
[1776590873146,43.64,75090.59,3.0,-0.41246,0.00013,26.23095]
[1776590878944,43.64,75095.32,3.0,-0.41184,0.00013,26.22333]
[1776590881687,43.65,75098.29,3.0,-0.41145,0.00013,26.2185]
[1776590881722,43.65,75098.29,3.0,-0.41145,0.00013,26.2185]
[1776590881799,43.65,75098.29,3.0,-0.41145,0.00013,26.2185]
[1776590881972,43.65,75105.98,3.0,-0.41044,0.00013,26.20578]
[1776590882561,43.65,75105.98,3.0,-0.41044,0.00013,26.20578]
[1776590882675,43.65,75105.98,3.0,-0.41044,0.00013,26.20578]
[1776590882722,43.65,75105.98,3.0,-0.41044,0.00013,26.20578]
[1776590882949,43.65,75105.98,3.0,-0.41044,0.00013,26.20578]
[1776590882959,43.65,75105.98,3.0,-0.41044,0.00013,26.20578]
[1776590882977,43.65,75120.65,3.0,-0.4085,0.00013,26.18101]
[1776590884991,43.65,75125.13,3.0,-0.40791,0.00013,26.17331]
[1776590890027,43.65,75124.91,3.0,-0.40793,0.00013,26.17365]
[1776590891954,43.65,75125.13,3.0,-0.4079,0.00013,26.17326]
[1776590896073,43.64,75126.23,3.0,-0.40776,0.00013,26.17133]
[1776590900467,43.64,75126.04,3.0,-0.40778,0.00013,26.17162]
[1776590901104,43.64,75133.33,3.0,-0.40682,0.00013,26.15896]
[1776590906139,43.64,75135.1,3.0,-0.40658,0.00013,26.15578]
[1776590911174,43.64,75136.1,3.0,-0.40643,0.00013,26.15073]
[1776590913509,43.64,75135.46,3.0,-0.40652,0.00013,26.15182]
[1776590913520,43.64,75135.46,3.0,-0.40652,0.00013,26.15182]
[1776590913870,43.64,75135.46,3.0,-0.40652,0.00013,26.15182]
[1776590914195,43.64,75142.6,3.0,-0.40558,0.00013,26.13921]
[1776590916756,43.64,75144.13,3.0,-0.40537,0.00013,26.13645]
[1776590916758,43.64,75144.13,3.0,-0.40537,0.00013,26.13645]
[1776590921386,43.63,75143.55,3.0,-0.40544,0.00013,26.13739]
[1776590921412,43.63,75143.55,3.0,-0.40544,0.00013,26.13739]
[1776590923071,43.63,75147.85,3.0,-0.40487,0.00013,26.12967]
[1776590928293,43.63,75148.84,3.0,-0.40474,0.00013,26.12779]
[1776590929094,43.63,75148.84,3.0,-0.40474,0.00013,26.12779]
[1776590929300,43.63,75160.27,3.0,-0.40323,0.00013,26.10708]
[1776590934277,43.63,75162.05,3.0,-0.403,0.00013,26.10392]
[1776590939370,43.63,75156.48,3.0,-0.40374,0.00013,26.11423]
[1776590942672,43.64,75156.69,3.0,-0.40372,0.00013,26.11393]
[1776590942691,43.64,75156.69,3.0,-0.40372,0.00013,26.11393]
[1776590943492,43.64,75151.18,3.0,-0.40445,0.00013,26.12392]
[1776590949440,43.64,75149.38,3.0,-0.40468,0.00013,26.12707]
[1776590954475,43.63,75149.0,3.0,-0.40473,0.00013,26.12768]
[1776590966565,43.63,75149.15,3.0,-0.4047,0.00013,26.12727]
[1776590971600,43.63,75151.17,3.0,-0.40442,0.00013,26.12036]
[1776590972770,43.63,75151.17,3.0,-0.40442,0.00013,26.12036]
[1776590973471,43.63,75151.17,3.0,-0.40442,0.00013,26.12036]
[1776590974185,43.63,75142.71,3.0,-0.40553,0.00013,26.13546]
[1776590975277,43.63,75142.71,3.0,-0.40553,0.00013,26.13546]
[1776590975298,43.63,75131.5,3.0,-0.40701,0.00013,26.15519]
[1776590976386,43.63,75131.5,3.0,-0.40701,0.00013,26.15519]
[1776590976405,43.63,75128.16,3.0,-0.40745,0.00013,26.16099]
[1776590977283,43.63,75128.16,3.0,-0.40745,0.00013,26.16099]
[1776590983684,43.62,75127.04,3.0,-0.4076,0.00013,26.16292]
[1776590988719,43.62,75128.67,3.0,-0.40738,0.00013,26.16008]
[1776590994761,43.62,75125.89,3.0,-0.40775,0.00013,26.16488]
[1776590999796,43.62,75125.68,3.0,-0.40778,0.00013,26.16524]
[1776591005840,43.62,75127.42,3.0,-0.40755,0.00013,26.16223]
[1776591010874,43.62,75128.9,3.0,-0.40735,0.00013,26.15967]
[1776591011846,43.62,75128.9,3.0,-0.40735,0.00013,26.15967]
[1776591012353,43.62,75128.9,3.0,-0.40735,0.00013,26.15967]
[1776591012365,43.62,75128.9,3.0,-0.40735,0.00013,26.15967]
[1776591012519,43.62,75129.73,3.0,-0.40724,0.00013,26.15822]
[1776591012889,43.62,75141.41,3.0,-0.4057,0.00013,26.13767]
[1776591013896,43.62,75150.48,3.0,-0.4045,0.00013,26.12146]
[1776591014903,43.62,75150.68,3.0,-0.40447,0.00013,26.12104]
[1776591018713,43.62,75150.87,3.0,-0.40444,0.00013,26.12062]
[1776591018856,43.62,75150.87,3.0,-0.40444,0.00013,26.12062]
[1776591019427,43.62,75150.87,3.0,-0.40444,0.00013,26.12062]
[1776591019854,43.62,75151.52,3.0,-0.40435,0.00013,26.11942]
[1776591024973,43.61,75150.62,3.0,-0.40446,0.00013,26.1209]
[1776591025788,43.61,75150.62,3.0,-0.40446,0.00013,26.1209]
[1776591031015,43.61,75156.27,3.0,-0.40371,0.00013,26.10744]
[1776591034420,43.61,75156.62,3.0,-0.40367,0.00013,26.10685]
[1776591035229,43.62,75156.55,3.0,-0.40368,0.00013,26.10706]
[1776591041089,43.63,75162.1,3.0,-0.40297,0.00013,26.09724]
[1776591042522,43.63,75162.1,3.0,-0.40297,0.00013,26.09724]
[1776591048138,43.64,75156.6,3.0,-0.40371,0.00013,26.10757]
[1776591051160,43.64,75149.86,3.0,-0.4046,0.00013,26.11975]
[1776591052137,43.64,75149.86,3.0,-0.4046,0.00013,26.11975]
[1776591052670,43.64,75149.83,3.0,-0.4046,0.00013,26.11978]
[1776591060223,43.63,75147.38,3.0,-0.40491,0.00013,26.12395]
[1776591063704,43.63,75149.53,3.0,-0.40463,0.00013,26.12007]
[1776591067401,43.63,75152.19,3.0,-0.40428,0.00013,26.11544]
[1776591069150,43.64,75157.85,3.0,-0.40355,0.00013,26.10528]
[1776591075049,43.64,75160.49,3.0,-0.40321,0.00013,26.10069]
[1776591076338,43.65,75159.62,3.0,-0.40333,0.00013,26.10236]
[1776591076346,43.65,75159.62,3.0,-0.40333,0.00013,26.10236]
[1776591082377,43.65,75150.18,3.0,-0.40459,0.00013,26.11971]
[1776591087412,43.66,75146.99,3.0,-0.40502,0.00013,26.12562]
[1776591094027,43.66,75147.03,3.0,-0.40502,0.00013,26.12558]
[1776591099495,43.68,75148.85,3.0,-0.40479,0.00013,26.11949]
[1776591099819,43.68,75148.85,3.0,-0.40479,0.00013,26.11949]
[1776591100179,43.68,75148.85,3.0,-0.40479,0.00013,26.11949]
[1776591101459,43.68,75147.72,3.0,-0.40495,0.00013,26.12155]
[1776591107552,43.68,75145.96,3.0,-0.40519,0.00013,26.12488]
[1776591113594,43.68,75145.89,3.0,-0.40519,0.00013,26.1248]
[1776591125680,43.66,75145.8,3.0,-0.40517,0.00013,26.12456]
[1776591130715,43.66,75145.69,3.0,-0.40518,0.00013,26.12459]
[1776591136757,43.65,75144.57,3.0,-0.40531,0.00013,26.12639]
[1776591141792,43.65,75144.82,3.0,-0.40527,0.00013,26.12578]
[1776591151334,43.64,75144.68,3.0,-0.40528,0.00013,26.12591]
[1776591156897,43.63,75144.75,3.0,-0.40524,0.00013,26.1222]
[1776591158504,43.63,75144.75,3.0,-0.40524,0.00013,26.1222]
[1776591158528,43.63,75144.75,3.0,-0.40524,0.00013,26.1222]
[1776591158563,43.63,75144.75,3.0,-0.40524,0.00013,26.1222]
[1776591160449,43.63,75147.61,3.0,-0.40486,0.00013,26.11703]
[1776591164727,43.62,75151.39,3.0,-0.40435,0.00013,26.11011]
[1776591167050,43.62,75151.45,3.0,-0.40434,0.00013,26.10996]
[1776591167507,43.62,75151.45,3.0,-0.40434,0.00013,26.10996]
[1776591168291,43.62,75152.0,3.0,-0.40427,0.00013,26.10892]
[1776591168594,43.62,75152.0,3.0,-0.40427,0.00013,26.10892]
[1776591168630,43.62,75159.84,3.0,-0.40323,0.00013,26.09466]
[1776591168981,43.62,75169.7,3.0,-0.40194,0.00013,26.07651]
[1776591170087,43.62,75169.7,3.0,-0.40194,0.00013,26.07651]
[1776591170130,43.62,75170.5,3.0,-0.40183,0.00013,26.075]
[1776591172103,43.62,75170.72,3.0,-0.4018,0.00013,26.07459]
[1776591172156,43.62,75170.72,3.0,-0.4018,0.00013,26.07459]
[1776591172173,43.62,75170.72,3.0,-0.4018,0.00013,26.07459]
[1776591172454,43.62,75170.72,3.0,-0.4018,0.00013,26.07459]
[1776591172525,43.62,75170.72,3.0,-0.4018,0.00013,26.07459]
[1776591172548,43.62,75166.79,3.0,-0.40232,0.00013,26.08187]
[1776591172867,43.62,75166.79,3.0,-0.40232,0.00013,26.08187]
[1776591173010,43.62,75191.77,3.0,-0.39903,0.00013,26.03484]
[1776591173853,43.62,75191.77,3.0,-0.39903,0.00013,26.03484]
[1776591175024,43.62,75191.23,3.0,-0.3991,0.00013,26.03579]
[1776591177278,43.61,75191.23,3.0,-0.3991,0.00013,26.03574]
[1776591180888,43.61,75192.31,3.0,-0.39895,0.00013,26.03355]
[1776591180893,43.61,75192.31,3.0,-0.39895,0.00013,26.03355]
[1776591180975,43.61,75192.31,3.0,-0.39895,0.00013,26.03355]
[1776591181531,43.61,75192.31,3.0,-0.39895,0.00013,26.03355]
[1776591181589,43.61,75194.92,3.0,-0.3986,0.00013,26.02848]
[1776591184593,43.61,75200.96,3.0,-0.39781,0.00013,26.01675]
[1776591184632,43.61,75201.0,3.0,-0.3978,0.00013,26.01665]
[1776591185219,43.61,75201.0,3.0,-0.3978,0.00013,26.01665]
[1776591186515,43.61,75195.97,3.0,-0.39846,0.00013,26.02636]
[1776591186871,43.61,75193.59,3.0,-0.39877,0.00013,26.03094]
[1776591187714,43.61,75193.59,3.0,-0.39877,0.00013,26.03094]
[1776591193151,43.6,75191.02,3.0,-0.39911,0.00013,26.03584]
[1776591198186,43.6,75189.45,3.0,-0.39931,0.00013,26.03881]
[1776591203221,43.6,75188.35,3.0,-0.39945,0.00013,26.04087]
[1776591205976,43.6,75184.22,3.0,-0.4,0.00013,26.04871]
[1776591206175,43.6,75184.22,3.0,-0.4,0.00013,26.04871]
[1776591206242,43.6,75177.13,3.0,-0.40093,0.00013,26.06209]
[1776591214298,43.6,75176.91,3.0,-0.40095,0.00013,26.05935]
[1776591217908,43.6,75176.95,3.0,-0.40095,0.00013,26.05928]
[1776591224446,43.61,75176.95,3.0,-0.40095,0.00013,26.05931]
[1776591231417,43.61,75177.0,3.0,-0.40095,0.00013,26.05938]
[1776591239473,43.61,75177.02,3.0,-0.40095,0.00013,26.05943]
[1776591240401,43.61,75177.02,3.0,-0.40095,0.00013,26.05943]
[1776591240480,43.61,75177.5,3.0,-0.40089,0.00013,26.05854]
[1776591245515,43.61,75181.56,3.0,-0.40036,0.00013,26.0509]
[1776591246265,43.61,75181.56,3.0,-0.40036,0.00013,26.0509]
[1776591248008,43.61,75183.01,3.0,-0.40017,0.00013,26.04816]
[1776591251713,43.61,75185.5,3.0,-0.39984,0.00013,26.04346]
[1776591254615,43.61,75192.05,3.0,-0.39898,0.00013,26.03094]
[1776591254692,43.61,75192.08,3.0,-0.39898,0.00013,26.03087]
[1776591254953,43.61,75192.08,3.0,-0.39898,0.00013,26.03087]
[1776591255585,43.62,75179.93,3.0,-0.40057,0.00013,26.05401]
[1776591259209,43.62,75179.57,3.0,-0.40062,0.00013,26.05473]
[1776591260758,43.62,75178.01,3.0,-0.40083,0.00013,26.05767]
[1776591260826,43.62,75177.93,3.0,-0.40084,0.00013,26.05784]
[1776591261627,43.62,75170.62,3.0,-0.4018,0.00013,26.07151]
[1776591266662,43.62,75176.77,3.0,-0.401,0.00013,26.06013]
[1776591270835,43.62,75181.01,3.0,-0.40045,0.00013,26.0522]
[1776591273551,43.62,75183.41,3.0,-0.40012,0.00013,26.04444]
[1776591273711,43.62,75185.07,3.0,-0.3999,0.00013,26.0413]
[1776591274575,43.62,75185.07,3.0,-0.3999,0.00013,26.0413]
[1776591274718,43.62,75184.05,3.0,-0.40004,0.00013,26.04324]
[1776591276561,43.62,75179.08,3.0,-0.40069,0.00013,26.05264]
[1776591278746,43.63,75171.63,3.0,-0.40168,0.00013,26.06664]
[1776591283781,43.63,75170.29,3.0,-0.40186,0.00013,26.06925]
[1776591290544,43.63,75170.5,3.0,-0.40184,0.00013,26.06897]
[1776591290612,43.63,75170.5,3.0,-0.40184,0.00013,26.06897]
[1776591290658,43.63,75170.5,3.0,-0.40184,0.00013,26.06897]
[1776591291837,43.64,75160.14,3.0,-0.40321,0.00013,26.08813]
[1776591292927,43.64,75160.14,3.0,-0.40321,0.00013,26.08813]
[1776591292945,43.64,75160.14,3.0,-0.40321,0.00013,26.08813]
[1776591295355,43.63,75153.05,3.0,-0.40414,0.00013,26.10098]
[1776591301908,43.63,75148.24,3.0,-0.40476,0.00013,26.10945]
[1776591303772,43.63,75148.24,3.0,-0.40476,0.00013,26.10945]
[1776591310395,43.62,75148.77,3.0,-0.40468,0.00013,26.10838]
[1776591311969,43.62,75148.77,3.0,-0.40468,0.00013,26.1083]
[1776591315749,43.62,75160.1,3.0,-0.40318,0.00013,26.08772]
[1776591317013,43.62,75174.04,3.0,-0.40135,0.00013,26.06192]
[1776591322048,43.62,75175.08,3.0,-0.40121,0.00013,26.05999]
[1776591328090,43.62,75170.25,3.0,-0.40185,0.00013,26.06907]
[1776591333124,43.63,75175.8,3.0,-0.40112,0.00013,26.0556]
[1776591338160,43.63,75177.01,3.0,-0.40096,0.00013,26.05343]
[1776591343195,43.63,75177.01,3.0,-0.40097,0.00013,26.05353]
[1776591351251,43.64,75178.17,3.0,-0.40083,0.00013,26.05151]
[1776591353179,43.64,75178.21,3.0,-0.40082,0.00013,26.05143]
[1776591358302,43.64,75163.03,3.0,-0.40283,0.00013,26.07975]
[1776591360403,43.64,75162.91,3.0,-0.40284,0.00013,26.07996]
[1776591361987,43.64,75160.99,3.0,-0.40309,0.00013,26.08345]
[1776591362167,43.64,75160.99,3.0,-0.40309,0.00013,26.08345]
[1776591362374,43.64,75160.99,3.0,-0.40309,0.00013,26.08345]
[1776591362451,43.64,75160.99,3.0,-0.40309,0.00013,26.08345]
[1776591362664,43.64,75150.17,3.0,-0.40452,0.00013,26.10307]
[1776591363188,43.64,75150.17,3.0,-0.40452,0.00013,26.10307]
[1776591363625,43.64,75150.17,3.0,-0.40452,0.00013,26.10307]
[1776591363689,43.64,75143.27,3.0,-0.40542,0.00013,26.11538]
[1776591367489,43.63,75142.47,3.0,-0.40552,0.00013,26.11672]
[1776591367991,43.63,75141.44,3.0,-0.40566,0.00013,26.11853]
[1776591368016,43.63,75141.44,3.0,-0.40566,0.00013,26.11853]
[1776591368020,43.63,75141.44,3.0,-0.40566,0.00013,26.11853]
[1776591368034,43.63,75141.44,3.0,-0.40566,0.00013,26.11853]
[1776591368405,43.63,75141.44,3.0,-0.40566,0.00013,26.11853]
[1776591373422,43.63,75131.76,3.0,-0.40693,0.00013,26.13545]
[1776591374523,43.63,75131.76,3.0,-0.40693,0.00013,26.13545]
[1776591374526,43.63,75131.76,3.0,-0.40693,0.00013,26.13545]
[1776591380048,43.62,75127.95,3.0,-0.40742,0.00013,26.14184]
[1776591380473,43.62,75132.29,3.0,-0.40684,0.00013,26.13425]
[1776591385508,43.61,75129.56,3.0,-0.40719,0.00013,26.13885]
[1776591390081,43.61,75130.44,3.0,-0.40707,0.00013,26.13719]
[1776591391975,43.61,75130.44,3.0,-0.40707,0.00013,26.13719]
[1776591392557,43.61,75135.88,3.0,-0.40633,0.00013,26.12431]
[1776591397592,43.61,75136.43,3.0,-0.40626,0.00013,26.12332]
[1776591399236,43.6,75136.17,3.0,-0.40629,0.00013,26.12377]
[1776591399606,43.6,75132.33,3.0,-0.4068,0.00013,26.13051]
[1776591401385,43.6,75130.88,3.0,-0.40699,0.00013,26.13302]
[1776591401620,43.6,75130.91,3.0,-0.40699,0.00013,26.13294]
[1776591412697,43.6,75130.68,3.0,-0.40701,0.00013,26.13324]
[1776591414466,43.6,75130.68,3.0,-0.40701,0.00013,26.13324]
[1776591414504,43.6,75130.68,3.0,-0.40701,0.00013,26.13322]
[1776591422767,43.59,75130.68,3.0,-0.407,0.00013,26.13303]
[1776591422945,43.59,75130.68,3.0,-0.407,0.00013,26.13303]
[1776591426713,43.59,75130.64,3.0,-0.407,0.00013,26.13303]
[1776591426797,43.59,75130.64,3.0,-0.407,0.00013,26.13301]
[1776591434451,43.59,75130.93,3.0,-0.40696,0.00013,26.13247]
[1776591434452,43.59,75130.93,3.0,-0.40696,0.00013,26.13247]
[1776591439886,43.58,75130.63,3.0,-0.40698,0.00013,26.13268]
[1776591444921,43.57,75130.7,3.0,-0.40696,0.00013,26.13244]
[1776591454991,43.56,75130.9,3.0,-0.40691,0.00013,26.12861]
[1776591460029,43.56,75131.26,3.0,-0.40685,0.00013,26.12787]
[1776591464601,43.56,75131.19,3.0,-0.40686,0.00013,26.12793]
[1776591464639,43.56,75131.19,3.0,-0.40686,0.00013,26.12793]
[1776591470099,43.55,75126.13,3.0,-0.40752,0.00013,26.13659]
[1776591475134,43.55,75125.43,3.0,-0.4076,0.00013,26.13768]
[1776591476340,43.55,75125.43,3.0,-0.4076,0.00013,26.13768]
[1776591476441,43.54,75124.93,3.0,-0.40766,0.00013,26.13849]
[1776591480521,43.54,75124.89,3.0,-0.40767,0.00013,26.13854]
[1776591480605,43.54,75124.89,3.0,-0.40766,0.00013,26.13848]
[1776591482183,43.54,75131.74,3.0,-0.40676,0.00013,26.12651]
[1776591483868,43.54,75131.74,3.0,-0.40676,0.00013,26.12651]
[1776591485661,43.54,75136.04,3.0,-0.40619,0.00013,26.1189]
[1776591487453,43.54,75131.28,3.0,-0.40681,0.00013,26.12724]
[1776591493262,43.53,75127.96,3.0,-0.40724,0.00013,26.1329]
[1776591500893,43.53,75127.96,3.0,-0.40724,0.00013,26.1329]
[1776591500995,43.53,75127.96,3.0,-0.40723,0.00013,26.13272]
[1776591508100,43.52,75127.99,3.0,-0.40722,0.00013,26.1326]
[1776591508110,43.52,75127.99,3.0,-0.40722,0.00013,26.1326]
[1776591508214,43.52,75127.99,3.0,-0.40722,0.00013,26.1326]
[1776591508273,43.52,75127.99,3.0,-0.40722,0.00013,26.1326]
[1776591508367,43.52,75125.21,3.0,-0.40759,0.00013,26.13739]
[1776591513402,43.52,75119.34,3.0,-0.40835,0.00013,26.14425]
[1776591515524,43.52,75116.53,3.0,-0.40873,0.00013,26.14906]
[1776591515620,43.52,75115.94,3.0,-0.4088,0.00013,26.15007]
[1776591522493,43.52,75117.3,3.0,-0.40863,0.00013,26.14776]
[1776591527529,43.52,75116.08,3.0,-0.40879,0.00013,26.1499]
[1776591534578,43.52,75116.01,3.0,-0.4088,0.00013,26.15011]
[1776591540619,43.53,75111.14,3.0,-0.40946,0.00013,26.15852]
[1776591545665,43.53,75109.84,3.0,-0.40964,0.00013,26.16083]
[1776591552715,43.54,75109.97,3.0,-0.40963,0.00013,26.16076]
[1776591557750,43.54,75109.52,3.0,-0.4097,0.00013,26.16163]
[1776591562785,43.55,75109.93,3.0,-0.40965,0.00013,26.16104]
[1776591568102,43.55,75115.37,3.0,-0.40893,0.00013,26.15189]
[1776591575886,43.54,75114.42,3.0,-0.40904,0.00013,26.15003]
[1776591576559,43.54,75114.64,3.0,-0.409,0.00013,26.14962]
[1776591576579,43.54,75114.64,3.0,-0.409,0.00013,26.14962]
[1776591576883,43.54,75107.37,3.0,-0.40997,0.00013,26.1619]
[1776591578897,43.54,75100.27,3.0,-0.41091,0.00013,26.17383]
[1776591583933,43.55,75097.84,3.0,-0.41124,0.00013,26.17801]
[1776591587184,43.55,75098.2,3.0,-0.4112,0.00013,26.1775]
[1776591587440,43.55,75098.2,3.0,-0.4112,0.00013,26.1775]
[1776591587960,43.55,75097.5,3.0,-0.4113,0.00013,26.17868]
[1776591592995,43.56,75097.7,3.0,-0.41128,0.00013,26.17849]
[1776591594659,43.56,75097.02,3.0,-0.41137,0.00013,26.17964]
[1776591594670,43.56,75097.02,3.0,-0.41137,0.00013,26.17964]
[1776591594843,43.56,75097.02,3.0,-0.41137,0.00013,26.17964]
[1776591594856,43.56,75097.02,3.0,-0.41137,0.00013,26.17964]
[1776591594886,43.56,75097.02,3.0,-0.41137,0.00013,26.17964]
[1776591595058,43.56,75096.75,3.0,-0.41141,0.00013,26.18011]
[1776591598850,43.56,75094.02,3.0,-0.41178,0.00013,26.1847]
[1776591599037,43.56,75093.88,3.0,-0.4118,0.00013,26.18496]
[1776591602210,43.56,75096.0,3.0,-0.41152,0.00013,26.18151]
[1776591604163,43.57,75097.11,3.0,-0.41137,0.00013,26.17971]
[1776591608271,43.57,75098.1,3.0,-0.41124,0.00013,26.17812]
[1776591610942,43.57,75104.83,3.0,-0.41036,0.00013,26.16697]
[1776591615805,43.57,75107.5,3.0,-0.41001,0.00013,26.16258]
[1776591619177,43.58,75100.66,3.0,-0.41092,0.00013,26.17413]
[1776591624215,43.58,75102.86,3.0,-0.41064,0.00013,26.17057]
[1776591629248,43.59,75103.39,3.0,-0.41057,0.00013,26.16979]
[1776591636629,43.59,75103.25,3.0,-0.41059,0.00013,26.16689]
[1776591642339,43.6,75103.29,3.0,-0.4106,0.00013,26.16699]
[1776591647374,43.6,75102.01,3.0,-0.41077,0.00013,26.16923]
[1776591649394,43.6,75102.56,3.0,-0.4107,0.00013,26.16833]
[1776591649495,43.6,75102.56,3.0,-0.4107,0.00013,26.16833]
[1776591649618,43.6,75102.56,3.0,-0.4107,0.00013,26.16833]
[1776591649719,43.6,75104.85,3.0,-0.4104,0.00013,26.16455]
[1776591650396,43.6,75112.43,3.0,-0.4094,0.00013,26.1518]
[1776591652854,43.6,75112.04,3.0,-0.40945,0.00013,26.15247]
[1776591652858,43.6,75112.04,3.0,-0.40945,0.00013,26.15248]
[1776591655555,43.6,75107.9,3.0,-0.41,0.00013,26.15947]
[1776591659460,43.61,75101.24,3.0,-0.41089,0.00013,26.17068]
[1776591664495,43.61,75101.86,3.0,-0.41081,0.00013,26.16975]
[1776591671544,43.62,75101.94,3.0,-0.41081,0.00013,26.16975]
[1776591676578,43.62,75099.73,3.0,-0.41111,0.00013,26.1735]
[1776591681145,43.62,75100.23,3.0,-0.41104,0.00013,26.17272]
[1776591689671,43.63,75109.78,3.0,-0.40979,0.00013,26.1569]
[1776591690528,43.63,75109.78,3.0,-0.40979,0.00013,26.1569]
[1776591698734,43.63,75112.16,3.0,-0.40947,0.00013,26.14972]
[1776591703769,43.63,75111.77,3.0,-0.40952,0.00013,26.15041]
[1776591708804,43.63,75111.73,3.0,-0.40953,0.00013,26.15051]
[1776591714846,43.63,75111.73,3.0,-0.40953,0.00013,26.15054]
[1776591723097,43.63,75111.77,3.0,-0.40953,0.00013,26.15049]
[1776591731965,43.64,75110.37,3.0,-0.40972,0.00013,26.15292]
[1776591739017,43.64,75110.33,3.0,-0.40972,0.00013,26.15302]
[1776591745059,43.64,75110.14,3.0,-0.40975,0.00013,26.15337]
[1776591750094,43.64,75109.67,3.0,-0.40981,0.00013,26.15418]
[1776591755129,43.64,75109.78,3.0,-0.40979,0.00013,26.15078]
[1776591759354,43.64,75110.55,3.0,-0.40969,0.00013,26.14951]
[1776591760164,43.64,75120.45,3.0,-0.40838,0.00013,26.13268]
[1776591765202,43.64,75123.06,3.0,-0.40803,0.00013,26.12815]
[1776591771314,43.64,75123.48,3.0,-0.40797,0.00013,26.12737]
[1776591771317,43.64,75123.48,3.0,-0.40797,0.00013,26.12737]
[1776591776754,43.64,75123.56,3.0,-0.40796,0.00013,26.12717]
[1776591782321,43.63,75126.47,3.0,-0.40757,0.00013,26.12207]
[1776591784013,43.63,75126.47,3.0,-0.40757,0.00013,26.12207]
[1776591784071,43.63,75126.47,3.0,-0.40757,0.00013,26.12207]
[1776591784312,43.63,75126.47,3.0,-0.40757,0.00013,26.12207]
[1776591790072,43.63,75132.04,3.0,-0.40683,0.00013,26.11225]
[1776591791118,43.63,75131.93,3.0,-0.40684,0.00013,26.1124]
[1776591791208,43.63,75131.93,3.0,-0.40684,0.00013,26.1124]
[1776591792391,43.63,75118.85,3.0,-0.40857,0.00013,26.13498]
[1776591793946,43.63,75118.85,3.0,-0.40857,0.00013,26.13498]
[1776591795137,43.63,75117.62,3.0,-0.40873,0.00013,26.13707]
[1776591795176,43.62,75117.95,3.0,-0.40868,0.00013,26.1365]
[1776591799442,43.62,75111.33,3.0,-0.40955,0.00013,26.14763]
[1776591803320,43.62,75110.15,3.0,-0.4097,0.00013,26.14955]
[1776591803323,43.62,75110.15,3.0,-0.4097,0.00013,26.14955]
[1776591812533,43.62,75109.95,3.0,-0.40972,0.00013,26.14664]
[1776591817567,43.62,75110.81,3.0,-0.40961,0.00013,26.14522]
[1776591824617,43.62,75110.99,3.0,-0.40959,0.00013,26.14496]
[1776591825377,43.62,75110.99,3.0,-0.40959,0.00013,26.14496]
[1776591830658,43.61,75110.87,3.0,-0.40959,0.00013,26.14499]
[1776591837708,43.6,75111.24,3.0,-0.40953,0.00013,26.14412]
[1776591839441,43.6,75110.9,3.0,-0.40957,0.00013,26.14466]
[1776591839722,43.6,75110.87,3.0,-0.40957,0.00013,26.14468]
[1776591843750,43.6,75117.22,3.0,-0.40873,0.00013,26.13392]
[1776591846873,43.6,75121.63,3.0,-0.40815,0.00013,26.12637]
[1776591848388,43.6,75121.66,3.0,-0.40815,0.00013,26.12632]
[1776591854827,43.6,75113.37,3.0,-0.40925,0.00013,26.14051]
[1776591867918,43.61,75113.33,3.0,-0.40926,0.00013,26.14068]
[1776591871489,43.61,75113.28,3.0,-0.40926,0.00013,26.14077]
[1776591871493,43.61,75113.28,3.0,-0.40926,0.00013,26.14077]
[1776591871526,43.61,75113.28,3.0,-0.40926,0.00013,26.14077]
[1776591871584,43.61,75113.28,3.0,-0.40926,0.00013,26.14077]
[1776591871946,43.61,75110.27,3.0,-0.40966,0.00013,26.14265]
[1776591876342,43.61,75107.66,3.0,-0.41,0.00013,26.14709]
[1776591882448,43.62,75106.43,3.0,-0.41018,0.00013,26.14928]
[1776591883022,43.61,75106.36,3.0,-0.41018,0.00013,26.14938]
[1776591886158,43.61,75106.36,3.0,-0.41018,0.00013,26.14934]
[1776591886185,43.61,75106.4,3.0,-0.41017,0.00013,26.14925]
[1776591888214,43.61,75104.47,3.0,-0.41043,0.00013,26.1525]
[1776591888292,43.61,75103.28,3.0,-0.41059,0.00013,26.15451]
[1776591894099,43.62,75102.68,3.0,-0.41068,0.00013,26.15566]
[1776591895094,43.62,75102.68,3.0,-0.41068,0.00013,26.15566]
[1776591902156,43.63,75102.05,3.0,-0.41078,0.00013,26.1569]
[1776591911219,43.64,75101.02,3.0,-0.41093,0.00013,26.15883]
[1776591916254,43.64,75101.16,3.0,-0.41092,0.00013,26.15871]
[1776591924310,43.65,75102.23,3.0,-0.41079,0.00013,26.15711]
[1776591930352,43.65,75102.07,3.0,-0.41082,0.00013,26.15749]
[1776591932122,43.65,75103.2,3.0,-0.41066,0.00013,26.1524]
[1776591937400,43.66,75103.96,3.0,-0.41056,0.00013,26.15125]
[1776591943443,43.66,75100.25,3.0,-0.41106,0.00013,26.15751]
[1776591949485,43.67,75100.14,3.0,-0.41109,0.00013,26.15781]
[1776591952235,43.67,75100.14,3.0,-0.41109,0.00013,26.15781]
[1776591952333,43.67,75100.14,3.0,-0.41109,0.00013,26.15787]
[1776591952885,43.67,75100.14,3.0,-0.41109,0.00013,26.15787]
[1776591956408,43.67,75097.6,3.0,-0.41143,0.00013,26.1621]
[1776591956455,43.67,75097.56,3.0,-0.41144,0.00013,26.16221]
[1776591961569,43.67,75097.94,3.0,-0.41139,0.00013,26.16159]
[1776591968576,43.67,75097.75,3.0,-0.41141,0.00013,26.16191]
[1776591968918,43.67,75097.75,3.0,-0.41141,0.00013,26.16191]
[1776591969019,43.67,75097.75,3.0,-0.41141,0.00013,26.16193]
[1776591974090,43.67,75095.86,3.0,-0.41167,0.00013,26.16507]
[1776591976025,43.68,75095.86,3.0,-0.41167,0.00013,26.16512]
[1776591983031,43.68,75095.23,3.0,-0.41175,0.00013,26.16618]
[1776591983082,43.68,75095.23,3.0,-0.41176,0.00013,26.1663]
[1776591988760,43.68,75094.31,3.0,-0.41189,0.00013,26.16783]
[1776591993795,43.68,75093.57,3.0,-0.41198,0.00013,26.16583]
[1776591998830,43.69,75093.54,3.0,-0.41198,0.00013,26.1659]
[1776592000844,43.69,75084.37,3.0,-0.4132,0.00013,26.18076]
[1776592003822,43.69,75083.93,3.0,-0.41326,0.00013,26.18147]
[1776592004195,43.69,75083.52,3.0,-0.41331,0.00013,26.18211]
[1776592004962,43.69,75083.52,3.0,-0.41331,0.00013,26.18211]
[1776592005179,43.69,75083.52,3.0,-0.41331,0.00013,26.18211]
[1776592010914,43.69,75072.7,3.0,-0.41475,0.00013,26.1993]
[1776592011758,43.69,75072.7,3.0,-0.41475,0.00013,26.1993]
[1776592014312,43.68,75076.31,3.0,-0.41427,0.00013,26.19359]
[1776592019980,43.69,75078.1,3.0,-0.41403,0.00013,26.19076]
[1776592025015,43.69,75078.03,3.0,-0.41404,0.00013,26.19089]
[1776592033070,43.69,75078.28,3.0,-0.41401,0.00013,26.19052]
[1776592038106,43.69,75079.11,3.0,-0.4139,0.00013,26.18922]
[1776592043141,43.69,75077.58,3.0,-0.4141,0.00013,26.19165]
[1776592045101,43.69,75076.94,3.0,-0.41419,0.00013,26.19264]
[1776592045155,43.69,75077.38,3.0,-0.41413,0.00013,26.19195]
[1776592047225,43.69,75078.11,3.0,-0.41403,0.00013,26.19079]
[1776592047297,43.69,75078.11,3.0,-0.41403,0.00013,26.19079]
[1776592047424,43.69,75078.11,3.0,-0.41403,0.00013,26.19079]
[1776592047425,43.69,75078.69,3.0,-0.41395,0.00013,26.18986]
[1776592053211,43.69,75071.74,3.0,-0.41487,0.00013,26.19761]
[1776592054064,43.69,75071.74,3.0,-0.41487,0.00013,26.19761]
[1776592054147,43.69,75071.74,3.0,-0.41487,0.00013,26.19761]
[1776592059253,43.69,75065.32,3.0,-0.41572,0.00013,26.2076]
[1776592059748,43.69,75065.32,3.0,-0.41572,0.00013,26.2076]
[1776592059949,43.69,75065.32,3.0,-0.41572,0.00013,26.2076]
[1776592059962,43.69,75065.32,3.0,-0.41572,0.00013,26.2076]
[1776592060111,43.69,75065.32,3.0,-0.41572,0.00013,26.2076]
[1776592060188,43.69,75065.32,3.0,-0.41572,0.00013,26.2076]
[1776592060557,43.69,75065.32,3.0,-0.41572,0.00013,26.2076]
[1776592060414,43.68,75049.72,3.0,-0.41779,0.00013,26.23143]
[1776592060721,43.68,75049.72,3.0,-0.41779,0.00013,26.23143]
[1776592061489,43.68,75049.72,3.0,-0.41779,0.00013,26.23143]
[1776592062019,43.68,75044.1,3.0,-0.41854,0.00013,26.23983]
[1776592062051,43.68,75044.1,3.0,-0.41854,0.00013,26.23983]
[1776592062562,43.68,75051.66,3.0,-0.41753,0.00013,26.22847]
[1776592065125,43.68,75051.68,3.0,-0.41753,0.00013,26.22841]
[1776592065354,43.68,75051.68,3.0,-0.41753,0.00013,26.22841]
[1776592066305,43.68,75040.14,3.0,-0.41906,0.00013,26.24562]
[1776592070199,43.68,75039.46,3.0,-0.41914,0.00013,26.24655]
[1776592075369,43.67,75040.19,3.0,-0.41904,0.00013,26.24532]
[1776592076677,43.67,75040.19,3.0,-0.41904,0.00013,26.24532]
[1776592076905,43.67,75040.19,3.0,-0.41904,0.00013,26.24532]
[1776592076946,43.67,75040.19,3.0,-0.41904,0.00013,26.24532]
[1776592077383,43.67,75025.28,3.0,-0.42102,0.00013,26.26699]
[1776592078678,43.66,75021.49,3.0,-0.42152,0.00013,26.27238]
[1776592079397,43.66,75022.73,3.0,-0.42136,0.00013,26.27057]
[1776592080469,43.66,75022.73,3.0,-0.42136,0.00013,26.27057]
[1776592080529,43.66,75024.38,3.0,-0.42113,0.00013,26.26818]
[1776592080695,43.66,75024.38,3.0,-0.42113,0.00013,26.26818]
[1776592081275,43.66,75024.38,3.0,-0.42113,0.00013,26.26818]
[1776592081529,43.66,75024.38,3.0,-0.42113,0.00013,26.26818]
[1776592081888,43.66,75019.24,3.0,-0.42182,0.00013,26.27547]
[1776592082272,43.66,75019.24,3.0,-0.42182,0.00013,26.27547]
[1776592082283,43.66,75019.24,3.0,-0.42182,0.00013,26.27547]
[1776592082315,43.66,75019.24,3.0,-0.42182,0.00013,26.27547]
[1776592082531,43.66,75019.24,3.0,-0.42182,0.00013,26.27547]
[1776592083283,43.66,75014.0,3.0,-0.42251,0.00013,26.28284]
[1776592083429,43.66,75005.9,3.0,-0.4236,0.00013,26.29409]
[1776592083853,43.66,75005.9,3.0,-0.4236,0.00013,26.29409]
[1776592087556,43.66,75001.35,3.0,-0.4242,0.00013,26.30033]
[1776592087569,43.66,75000.09,3.0,-0.42437,0.00013,26.30205]
[1776592088935,43.66,74997.02,3.0,-0.42478,0.00013,26.30621]
[1776592088954,43.66,74997.02,3.0,-0.42478,0.00013,26.30621]
[1776592089539,43.66,74997.02,3.0,-0.42478,0.00013,26.30621]
[1776592089622,43.66,74997.02,3.0,-0.42478,0.00013,26.30621]
[1776592089470,43.66,74988.93,3.0,-0.42586,0.00013,26.31705]
[1776592089655,43.66,74988.93,3.0,-0.42586,0.00013,26.31705]
[1776592090480,43.66,74974.43,3.0,-0.4278,0.00013,26.33598]
[1776592092494,43.66,74973.26,3.0,-0.42796,0.00013,26.33746]
[1776592096523,43.65,74967.2,3.0,-0.42877,0.00013,26.34513]
[1776592101560,43.65,74970.78,3.0,-0.42828,0.00013,26.34052]
[1776592101841,43.65,74970.78,3.0,-0.42828,0.00013,26.34052]
[1776592102834,43.65,74972.75,3.0,-0.42802,0.00013,26.33802]
[1776592106953,43.65,74983.88,3.0,-0.42653,0.00013,26.32363]
[1776592106962,43.65,74983.88,3.0,-0.42653,0.00013,26.32363]
[1776592108554,43.65,74983.84,3.0,-0.42654,0.00013,26.32368]
[1776592109413,43.65,74987.45,3.0,-0.42606,0.00013,26.31893]
[1776592110761,43.65,74991.4,3.0,-0.42553,0.00013,26.31368]
[1776592111339,43.65,74991.4,3.0,-0.42553,0.00013,26.31368]
[1776592112738,43.65,74988.9,3.0,-0.42585,0.00013,26.3138]
[1776592112766,43.65,74988.9,3.0,-0.42585,0.00013,26.3138]
[1776592112818,43.65,74988.9,3.0,-0.42585,0.00013,26.3138]
[1776592112839,43.65,74988.9,3.0,-0.42585,0.00013,26.3138]
[1776592113644,43.65,74992.77,3.0,-0.42534,0.00013,26.30863]
[1776592117433,43.65,74994.63,3.0,-0.42509,0.00013,26.30613]
[1776592117900,43.65,74994.63,3.0,-0.42509,0.00013,26.30613]
[1776592118369,43.65,74994.63,3.0,-0.42509,0.00013,26.30613]
[1776592118486,43.65,74994.63,3.0,-0.42509,0.00013,26.30613]
[1776592122139,43.65,74996.35,3.0,-0.42486,0.00013,26.30382]
[1776592123892,43.65,74996.74,3.0,-0.42481,0.00013,26.3033]
[1776592123907,43.65,74996.74,3.0,-0.42481,0.00013,26.3033]
[1776592123958,43.65,74996.74,3.0,-0.42481,0.00013,26.3033]
[1776592124412,43.65,74997.41,3.0,-0.42472,0.00013,26.3024]
[1776592129757,43.67,74991.91,3.0,-0.42547,0.00013,26.31]
[1776592130725,43.67,74991.91,1.3,-0.42547,0.00013,26.31]
[1776592135800,43.68,74990.67,1.3,-0.42565,0.00013,26.31188]
[1776592142133,43.68,74992.04,1.3,-0.42547,0.00013,26.31011]
[1776592143444,43.68,74992.04,1.3,-0.42547,0.00013,26.31012]
[1776592143470,43.68,74993.05,1.3,-0.42534,0.00013,26.30878]
[1776592146964,43.68,74995.56,1.3,-0.42501,0.00013,26.30542]
[1776592146994,43.68,74995.56,1.3,-0.42501,0.00013,26.30542]
[1776592147449,43.68,74995.56,1.3,-0.42501,0.00013,26.30542]
[1776592147596,43.68,74995.56,1.3,-0.42501,0.00013,26.30542]
[1776592148471,43.68,74997.65,1.3,-0.42473,0.00013,26.30261]
[1776592148474,43.68,74997.65,1.3,-0.42473,0.00013,26.30261]
[1776592148480,43.68,74997.65,1.3,-0.42473,0.00013,26.30261]
[1776592148593,43.68,74997.65,1.3,-0.42473,0.00013,26.30261]
[1776592148681,43.69,75005.3,1.3,-0.42371,0.00013,26.29219]
[1776592148724,43.69,75005.3,1.3,-0.42371,0.00013,26.29219]
[1776592148891,43.69,75015.34,1.3,-0.42237,0.00013,26.27824]
[1776592150461,43.69,75015.34,1.3,-0.42237,0.00013,26.27824]
[1776592151040,43.69,75016.22,1.3,-0.42225,0.00013,26.27702]
[1776592151912,43.69,75023.3,1.3,-0.42131,0.00013,26.26699]
[1776592155940,43.69,75029.5,1.3,-0.42048,0.00013,26.25808]
[1776592160975,43.69,75029.7,1.3,-0.42045,0.00013,26.25778]
[1776592166010,43.69,75038.91,1.3,-0.41922,0.00013,26.24432]
[1776592171465,43.68,75039.38,1.3,-0.41916,0.00013,26.2436]
[1776592173059,43.68,75032.37,1.3,-0.42008,0.00013,26.25061]
[1776592178095,43.68,75029.25,1.3,-0.42049,0.00013,26.25501]
[1776592183130,43.67,75028.01,1.3,-0.42064,0.00013,26.25662]
[1776592189173,43.66,75032.87,1.3,-0.41998,0.00013,26.2494]
[1776592197229,43.65,75035.4,1.3,-0.41963,0.00013,26.24549]
[1776592200657,43.64,75037.08,1.3,-0.4194,0.00013,26.24297]
[1776592201769,43.64,75039.98,1.3,-0.41901,0.00013,26.23864]
[1776592203012,43.64,75040.07,1.3,-0.419,0.00013,26.23848]
[1776592203301,43.64,75040.07,1.3,-0.419,0.00013,26.23848]
[1776592209314,43.63,75044.51,1.3,-0.41839,0.00013,26.23173]
[1776592212682,43.63,75045.14,1.3,-0.41831,0.00013,26.23074]
[1776592213585,43.63,75045.89,1.3,-0.4182,0.00013,26.2296]
[1776592214798,43.63,75040.35,1.3,-0.41894,0.00013,26.23781]
[1776592214891,43.63,75040.35,1.3,-0.41894,0.00013,26.23781]
[1776592215216,43.63,75040.35,1.3,-0.41894,0.00013,26.23781]
[1776592215357,43.63,75026.82,1.3,-0.42074,0.00013,26.2576]
[1776592217370,43.62,75024.35,1.3,-0.42107,0.00013,26.26107]
[1776592222405,43.62,75024.92,1.3,-0.42098,0.00013,26.26009]
[1776592229149,43.61,75024.85,1.3,-0.42098,0.00013,26.26013]
[1776592229224,43.61,75024.85,1.3,-0.42098,0.00013,26.26013]
[1776592238520,43.59,75026.46,1.3,-0.42073,0.00013,26.25417]
[1776592242623,43.59,75027.63,1.3,-0.42057,0.00013,26.2524]
[1776592242694,43.59,75027.63,1.3,-0.42057,0.00013,26.2524]
[1776592248590,43.58,75031.77,1.3,-0.42,0.00013,26.24619]
[1776592253625,43.57,75025.77,1.3,-0.42079,0.00013,26.25478]
[1776592257936,43.57,75024.68,1.3,-0.42093,0.00013,26.25626]
[1776592258660,43.56,75017.7,1.3,-0.42186,0.00013,26.2662]
[1776592259644,43.56,75017.7,1.3,-0.42186,0.00013,26.2662]
[1776592260092,43.56,75016.39,1.3,-0.42204,0.00013,26.26803]
[1776592263429,43.56,75010.19,1.3,-0.42286,0.00013,26.27672]
[1776592268430,43.56,75008.61,1.3,-0.42307,0.00013,26.27887]
[1776592268886,43.56,75004.08,1.3,-0.42368,0.00013,26.28514]
[1776592275782,43.56,75004.14,1.3,-0.42367,0.00013,26.28511]
[1776592276473,43.56,75004.14,1.3,-0.42367,0.00013,26.28511]
[1776592281829,43.56,75006.87,1.3,-0.42331,0.00013,26.2814]
[1776592285147,43.56,75007.12,1.3,-0.42328,0.00013,26.28107]
[1776592290892,43.57,75006.77,1.3,-0.42333,0.00013,26.28165]
[1776592295927,43.57,75009.53,1.3,-0.42296,0.00013,26.27466]
[1776592300967,43.57,75014.08,1.3,-0.42236,0.00013,26.26832]
[1776592303082,43.57,75014.15,1.3,-0.42235,0.00013,26.26821]
[1776592310029,43.58,75009.37,1.3,-0.42299,0.00013,26.27494]
[1776592316072,43.58,75012.22,1.3,-0.42261,0.00013,26.27098]
[1776592323121,43.58,75012.16,1.3,-0.42262,0.00013,26.2711]
[1776592326962,43.58,75012.42,1.3,-0.42259,0.00013,26.27075]
[1776592332184,43.58,75013.87,1.3,-0.4224,0.00013,26.26875]
[1776592335723,43.58,75013.87,1.3,-0.4224,0.00013,26.26875]
[1776592337218,43.58,75023.72,1.3,-0.42108,0.00013,26.25477]
[1776592343261,43.59,75026.05,1.3,-0.42078,0.00013,26.25151]
[1776592348297,43.59,75027.37,1.3,-0.4206,0.00013,26.24968]
[1776592353331,43.6,75026.44,1.3,-0.42073,0.00013,26.24789]
[1776592354339,43.6,75016.15,1.3,-0.4221,0.00013,26.26259]
[1776592358367,43.6,75011.05,1.3,-0.42278,0.00013,26.26974]
[1776592359374,43.6,75010.94,1.3,-0.4228,0.00013,26.2699]
[1776592359942,43.6,75010.94,1.3,-0.4228,0.00013,26.2699]
[1776592359945,43.6,75010.94,1.3,-0.4228,0.00013,26.2699]
[1776592365416,43.58,75010.39,1.3,-0.42286,0.00013,26.27046]
[1776592374480,43.57,75011.22,1.3,-0.42272,0.00013,26.26899]
[1776592379514,43.56,75013.43,1.3,-0.42241,0.00013,26.26573]
[1776592386564,43.55,75018.17,1.3,-0.42176,0.00013,26.25879]
[1776592392606,43.54,75021.54,1.3,-0.4213,0.00013,26.25382]
[1776592397948,43.53,75021.7,1.3,-0.42127,0.00013,26.25348]
[1776592398648,43.53,75026.67,1.3,-0.4206,0.00013,26.24626]
[1776592402153,43.53,75028.36,1.3,-0.42037,0.00013,26.24373]
[1776592405349,43.52,75030.26,1.3,-0.42011,0.00013,26.24089]
[1776592405697,43.52,75029.65,1.3,-0.42019,0.00013,26.24175]
[1776592408249,43.52,75030.18,1.3,-0.42012,0.00013,26.24094]
[1776592408718,43.52,75033.11,1.3,-0.41972,0.00013,26.23663]
[1776592413753,43.51,75035.17,1.3,-0.41943,0.00013,26.23027]
[1776592416168,43.51,75035.2,1.3,-0.41942,0.00013,26.23018]
[1776592417370,43.51,75035.2,1.3,-0.41942,0.00013,26.23018]
[1776592417732,43.51,75035.2,1.3,-0.41942,0.00013,26.23018]
[1776592417781,43.51,75033.19,1.3,-0.41969,0.00013,26.2331]
[1776592419783,43.51,75028.29,1.3,-0.42034,0.00013,26.24026]
[1776592419795,43.51,75028.24,1.3,-0.42035,0.00013,26.24031]
[1776592424830,43.5,75028.16,1.3,-0.42035,0.00013,26.2403]
[1776592429870,43.5,75028.28,1.3,-0.42033,0.00013,26.24001]
[1776592430891,43.5,75028.28,1.3,-0.42033,0.00013,26.24001]
[1776592432191,43.49,75027.83,1.3,-0.42039,0.00013,26.24064]
[1776592444477,43.49,75026.11,1.3,-0.42061,0.00013,26.24302]
[1776592444543,43.48,75026.11,1.3,-0.42059,0.00013,26.2428]
[1776592450010,43.47,75026.17,1.3,-0.42057,0.00013,26.24261]
[1776592453034,43.47,75016.97,1.3,-0.4218,0.00013,26.25579]
[1776592458055,43.46,75016.71,1.3,-0.42183,0.00013,26.25605]
[1776592461760,43.46,75017.45,1.3,-0.42172,0.00013,26.25492]
[1776592461762,43.46,75017.45,1.3,-0.42172,0.00013,26.25492]
[1776592461860,43.46,75017.45,1.3,-0.42172,0.00013,26.25487]
[1776592467133,43.46,75025.6,1.3,-0.42064,0.00013,26.24329]
[1776592471257,43.47,75026.79,1.3,-0.42049,0.00013,26.24166]
[1776592477167,43.48,75028.32,1.3,-0.42029,0.00013,26.2364]
[1776592477198,43.48,75028.32,1.3,-0.42029,0.00013,26.2364]
[1776592477204,43.48,75030.83,1.3,-0.41996,0.00013,26.23276]
[1776592478344,43.48,75030.83,1.3,-0.41996,0.00013,26.23276]
[1776592481556,43.48,75036.64,1.3,-0.41918,0.00013,26.22427]
[1776592482104,43.49,75036.64,1.3,-0.41919,0.00013,26.22432]
[1776592482112,43.49,75036.64,1.3,-0.41919,0.00013,26.22432]
[1776592482239,43.49,75037.57,1.3,-0.41906,0.00013,26.22294]
[1776592483068,43.49,75037.57,1.3,-0.41906,0.00013,26.22294]
[1776592483070,43.49,75037.57,1.3,-0.41906,0.00013,26.22294]
[1776592483246,43.49,75044.97,1.3,-0.41807,0.00013,26.21188]
[1776592488281,43.49,75049.99,1.3,-0.41741,0.00013,26.20434]
[1776592489763,43.49,75049.99,1.3,-0.41741,0.00013,26.20434]
[1776592492376,43.49,75050.81,1.3,-0.4173,0.00013,26.20312]
[1776592493036,43.49,75050.81,1.3,-0.4173,0.00013,26.20312]
[1776592495947,43.49,75053.82,1.3,-0.4169,0.00013,26.19855]
[1776592496452,43.49,75054.06,1.3,-0.41687,0.00013,26.19819]
[1776592497496,43.49,75054.75,1.3,-0.41678,0.00013,26.19714]
[1776592497690,43.49,75054.75,1.3,-0.41678,0.00013,26.19714]
[1776592497886,43.49,75054.75,1.3,-0.41678,0.00013,26.19714]
[1776592497982,43.49,75068.74,1.3,-0.41491,0.00013,26.17535]
[1776592498353,43.49,75075.05,1.3,-0.41407,0.00013,26.16534]
[1776592500662,43.49,75075.83,1.3,-0.41396,0.00013,26.1641]
[1776592506409,43.5,75073.33,1.3,-0.4143,0.00013,26.16816]
[1776592510716,43.5,75069.11,1.3,-0.41487,0.00013,26.17488]
[1776592516479,43.5,75065.03,1.3,-0.41541,0.00013,26.18132]
[1776592521514,43.5,75062.04,1.3,-0.41581,0.00013,26.18601]
[1776592522960,43.5,75062.04,1.3,-0.41581,0.00013,26.18601]
[1776592528563,43.5,75060.34,1.3,-0.41604,0.00013,26.18865]
[1776592533598,43.5,75053.36,1.3,-0.41697,0.00013,26.19621]
[1776592535092,43.5,75053.36,1.3,-0.41697,0.00013,26.19621]
[1776592535101,43.5,75053.36,1.3,-0.41697,0.00013,26.19621]
[1776592535162,43.5,75053.16,1.3,-0.41699,0.00013,26.19652]
[1776592535233,43.5,75053.16,1.3,-0.41699,0.00013,26.19652]
[1776592535555,43.5,75053.16,1.3,-0.41699,0.00013,26.19652]
[1776592535613,43.5,75046.84,1.3,-0.41784,0.00013,26.20615]
[1776592536550,43.5,75046.84,1.3,-0.41784,0.00013,26.20615]
[1776592536766,43.5,75038.83,1.3,-0.41891,0.00013,26.21818]
[1776592539332,43.51,75034.35,1.3,-0.41951,0.00013,26.22487]
[1776592539641,43.51,75034.86,1.3,-0.41945,0.00013,26.22414]
[1776592546201,43.51,75035.42,1.3,-0.41938,0.00013,26.22342]
[1776592546308,43.51,75035.42,1.3,-0.41938,0.00013,26.22342]
[1776592546691,43.51,75038.45,1.3,-0.41898,0.00013,26.21898]
[1776592548865,43.52,75041.02,1.3,-0.41864,0.00013,26.21517]
[1776592554747,43.52,75044.74,1.3,-0.41815,0.00013,26.20972]
[1776592559782,43.53,75044.82,1.3,-0.41814,0.00013,26.20968]
[1776592560145,43.53,75044.82,1.3,-0.41814,0.00013,26.20968]
[1776592562958,43.53,75045.87,1.3,-0.418,0.00013,26.20813]
[1776592563008,43.53,75045.87,1.3,-0.418,0.00013,26.20813]
[1776592563810,43.53,75038.83,1.3,-0.41895,0.00013,26.21869]
[1776592568845,43.53,75039.53,1.3,-0.41886,0.00013,26.21775]
[1776592573879,43.54,75041.09,1.3,-0.41866,0.00013,26.21551]
[1776592578855,43.54,75041.06,1.3,-0.41866,0.00013,26.21557]
[1776592579091,43.54,75041.06,1.3,-0.41866,0.00013,26.21557]
[1776592579113,43.54,75041.06,1.3,-0.41866,0.00013,26.21557]
[1776592579501,43.54,75036.82,1.3,-0.41924,0.00013,26.22194]
[1776592579824,43.54,75036.82,1.3,-0.41924,0.00013,26.22194]
[1776592579922,43.54,75026.74,1.3,-0.42059,0.00013,26.23673]
[1776592582602,43.55,75024.71,1.3,-0.42086,0.00013,26.23972]
[1776592582703,43.55,75024.71,1.3,-0.42086,0.00013,26.23975]
[1776592584291,43.55,75024.67,1.3,-0.42087,0.00013,26.23984]
[1776592589992,43.56,75022.59,1.3,-0.42116,0.00013,26.24301]
[1776592595027,43.57,75021.12,1.3,-0.42136,0.00013,26.24205]
[1776592596530,43.57,75020.75,1.3,-0.42142,0.00013,26.24261]
[1776592607111,43.58,75020.71,1.3,-0.42145,0.00013,26.243]
[1776592612146,43.59,75020.55,1.3,-0.42148,0.00013,26.24338]
[1776592614500,43.59,75020.55,1.3,-0.42148,0.00013,26.24338]
[1776592620202,43.6,75019.66,1.3,-0.42162,0.00013,26.24488]
[1776592626347,43.61,75019.66,1.3,-0.42162,0.00013,26.245]
[1776592628015,43.61,75019.66,1.3,-0.42163,0.00013,26.24506]
[1776592633293,43.62,75020.19,1.3,-0.42157,0.00013,26.2445]
[1776592639338,43.63,75020.96,1.3,-0.42148,0.00013,26.24357]
[1776592645379,43.64,75021.11,1.3,-0.42147,0.00013,26.24351]
[1776592654443,43.65,75020.79,1.3,-0.42153,0.00013,26.24099]
[1776592659478,43.66,75020.62,1.3,-0.42156,0.00013,26.24136]
[1776592664512,43.67,75020.71,1.3,-0.42156,0.00013,26.24137]
[1776592669548,43.68,75021.06,1.3,-0.42152,0.00013,26.24101]
[1776592678611,43.69,75022.19,1.3,-0.42139,0.00013,26.23964]
[1776592683854,43.69,75022.42,1.3,-0.42136,0.00013,26.23939]
[1776592683977,43.69,75022.42,1.3,-0.42136,0.00013,26.23939]
[1776592684064,43.69,75022.42,1.3,-0.42136,0.00013,26.23939]
[1776592684653,43.7,75032.94,1.3,-0.41997,0.00013,26.22429]
[1776592689688,43.71,75033.08,1.3,-0.41996,0.00013,26.22427]
[1776592692459,43.71,75032.79,1.3,-0.42,0.00013,26.22475]
[1776592701771,43.72,75033.23,1.3,-0.41997,0.00013,26.22438]
[1776592702605,43.72,75033.23,1.3,-0.41997,0.00013,26.22438]
[1776592702701,43.72,75033.23,1.3,-0.41997,0.00013,26.22441]
[1776592707191,43.72,75033.23,1.3,-0.41997,0.00013,26.22441]
[1776592707814,43.73,75033.31,1.3,-0.41996,0.00013,26.22439]
[1776592714862,43.74,75033.61,1.3,-0.41993,0.00013,26.22088]
[1776592719898,43.74,75034.98,1.3,-0.41975,0.00013,26.219]
[1776592724933,43.75,75040.0,1.3,-0.41909,0.00013,26.21174]
[1776592729029,43.75,75040.57,1.3,-0.41902,0.00013,26.21093]
[1776592730172,43.75,75040.64,1.3,-0.41901,0.00013,26.21086]
[1776592730190,43.75,75040.64,1.3,-0.41901,0.00013,26.21086]
[1776592730247,43.75,75039.47,1.3,-0.41917,0.00013,26.21262]
[1776592730381,43.75,75039.47,1.3,-0.41917,0.00013,26.21262]
[1776592730977,43.75,75047.71,1.3,-0.41807,0.00013,26.20039]
[1776592735798,43.75,75049.86,1.3,-0.41779,0.00013,26.19722]
[1776592735897,43.75,75049.86,1.3,-0.41779,0.00013,26.19722]
[1776592740889,43.76,75046.07,1.3,-0.4183,0.00013,26.20293]
[1776592740893,43.76,75046.07,1.3,-0.4183,0.00013,26.20293]
[1776592741047,43.76,75044.79,1.3,-0.41847,0.00013,26.20484]
[1776592746180,43.76,75041.42,1.3,-0.41892,0.00013,26.20988]
[1776592747145,43.76,75041.13,1.3,-0.41896,0.00013,26.21032]
[1776592747246,43.76,75040.92,1.3,-0.41899,0.00013,26.21064]
[1776592754138,43.75,75040.27,1.3,-0.41907,0.00013,26.21146]
[1776592762194,43.75,75039.94,1.3,-0.4191,0.00013,26.21179]
[1776592769020,43.74,75039.71,1.3,-0.41913,0.00013,26.21207]
[1776592769244,43.74,75039.93,1.3,-0.41909,0.00013,26.21167]
[1776592774278,43.74,75036.82,1.3,-0.4195,0.00013,26.21308]
[1776592775898,43.74,75036.82,1.3,-0.4195,0.00013,26.21308]
[1776592776292,43.74,75040.92,1.3,-0.41896,0.00013,26.20708]
[1776592777605,43.74,75041.89,1.3,-0.41883,0.00013,26.20565]
[1776592778306,43.74,75042.78,1.3,-0.41871,0.00013,26.20434]
[1776592783341,43.75,75045.26,1.3,-0.41838,0.00013,26.20069]
[1776592783504,43.75,75045.26,1.3,-0.41838,0.00013,26.20069]
[1776592783506,43.75,75045.26,1.3,-0.41838,0.00013,26.20069]
[1776592789307,43.75,75045.11,1.3,-0.41841,0.00013,26.20095]
[1776592790392,43.75,75051.33,1.3,-0.41758,0.00013,26.19165]
[1776592795427,43.75,75054.23,1.3,-0.41719,0.00013,26.18726]
[1776592801166,43.75,75054.15,1.3,-0.4172,0.00013,26.18738]
[1776592801290,43.75,75054.15,1.3,-0.4172,0.00013,26.18738]
[1776592801480,43.75,75054.05,1.3,-0.41722,0.00013,26.18752]
[1776592802013,43.75,75054.05,1.3,-0.41722,0.00013,26.18752]
[1776592802019,43.75,75054.05,1.3,-0.41722,0.00013,26.18752]
[1776592802026,43.75,75054.05,1.3,-0.41722,0.00013,26.18752]
[1776592802112,43.75,75054.05,1.3,-0.41722,0.00013,26.18752]
[1776592802206,43.75,75045.72,1.3,-0.41832,0.00013,26.20003]
[1776592803160,43.75,75037.58,1.3,-0.41941,0.00013,26.21209]
[1776592808523,43.75,75031.18,1.3,-0.42027,0.00013,26.2215]
[1776592813459,43.76,75030.76,1.3,-0.42033,0.00013,26.22217]
[1776592818595,43.76,75027.96,1.3,-0.42071,0.00013,26.22636]
[1776592821921,43.76,75027.96,1.3,-0.42071,0.00013,26.22636]
[1776592822679,43.77,75027.88,1.3,-0.42073,0.00013,26.22654]
[1776592822918,43.77,75016.29,1.3,-0.42227,0.00013,26.24303]
[1776592825240,43.77,75016.9,1.3,-0.4222,0.00013,26.2422]
[1776592831123,43.77,75015.3,1.3,-0.42242,0.00013,26.24454]
[1776592836788,43.78,75008.24,1.3,-0.42335,0.00013,26.25116]
[1776592842763,43.78,75003.25,1.3,-0.42402,0.00013,26.25806]
[1776592845582,43.78,75003.34,1.3,-0.42401,0.00013,26.25795]
[1776592850821,43.78,75008.29,1.3,-0.42335,0.00013,26.2512]
[1776592851494,43.78,75008.29,1.3,-0.42335,0.00013,26.2512]
[1776592856862,43.79,75003.83,1.3,-0.42395,0.00013,26.25737]
[1776592861896,43.79,75003.72,1.3,-0.42397,0.00013,26.25756]
[1776592862769,43.79,75003.72,1.3,-0.42397,0.00013,26.25756]
[1776592862903,43.79,74992.18,1.3,-0.42551,0.00013,26.27313]
[1776592866084,43.79,74990.04,1.3,-0.4258,0.00013,26.27597]
[1776592869053,43.79,74988.75,1.3,-0.42597,0.00013,26.27768]
[1776592870311,43.79,74988.67,1.3,-0.42598,0.00013,26.27779]
[1776592870406,43.79,74980.23,1.3,-0.42711,0.00013,26.28883]
[1776592871502,43.79,74980.23,1.3,-0.42711,0.00013,26.28883]
[1776592876804,43.79,74980.86,1.3,-0.42702,0.00013,26.288]
[1776592882037,43.79,74986.08,1.3,-0.42633,0.00013,26.28118]
[1776592887072,43.79,74987.91,1.3,-0.42608,0.00013,26.27877]
[1776592892111,43.79,74986.61,1.3,-0.42625,0.00013,26.27726]
[1776592896449,43.79,74983.67,1.3,-0.42664,0.00013,26.28111]
[1776592897683,43.79,74978.05,1.3,-0.42739,0.00013,26.2884]
[1776592903555,43.79,74975.97,1.3,-0.42767,0.00013,26.29109]
[1776592905197,43.79,74985.84,1.3,-0.42635,0.00013,26.27828]
[1776592907212,43.79,74992.52,1.3,-0.42546,0.00013,26.26945]
[1776592912256,43.79,74993.95,1.3,-0.42527,0.00013,26.26755]
[1776592917823,43.79,74994.29,1.3,-0.42522,0.00013,26.26711]
[1776592920029,43.79,74994.59,1.3,-0.42518,0.00013,26.26671]
[1776592920064,43.79,74994.59,1.3,-0.42518,0.00013,26.26671]
[1776592920199,43.79,74994.59,1.3,-0.42518,0.00013,26.26671]
[1776592920315,43.79,74994.59,1.3,-0.42518,0.00013,26.26671]
[1776592920377,43.79,75001.59,1.3,-0.42425,0.00013,26.25727]
[1776592921362,43.79,75001.59,1.3,-0.42425,0.00013,26.25727]
[1776592921412,43.79,75010.04,1.3,-0.42312,0.00013,26.24569]
[1776592927361,43.79,75009.98,1.3,-0.42314,0.00013,26.24584]
[1776592928147,43.79,75009.98,1.3,-0.42314,0.00013,26.24584]
[1776592928369,43.79,75012.18,1.3,-0.42284,0.00013,26.2428]
[1776592933077,43.79,75016.41,1.3,-0.42228,0.00013,26.2369]
[1776592938438,43.8,75016.43,1.3,-0.42228,0.00013,26.2369]
[1776592939181,43.8,75016.43,1.3,-0.42228,0.00013,26.2369]
[1776592939446,43.8,75013.71,1.3,-0.42264,0.00013,26.2407]
[1776592942106,43.8,75013.25,1.3,-0.4227,0.00013,26.24136]
[1776592942467,43.8,75014.02,1.3,-0.4226,0.00013,26.2403]
[1776592949516,43.8,75015.53,1.3,-0.4224,0.00013,26.23822]
[1776592950669,43.8,75015.33,1.3,-0.42243,0.00013,26.23851]
[1776592950671,43.8,75015.33,1.3,-0.42243,0.00013,26.23851]
[1776592950688,43.8,75015.33,1.3,-0.42243,0.00013,26.23851]
[1776592954952,43.8,75018.44,1.3,-0.42201,0.00013,26.23094]
[1776592960593,43.8,75018.59,1.3,-0.42199,0.00013,26.23077]
[1776592965627,43.8,75022.89,1.3,-0.42142,0.00013,26.22473]
[1776592968143,43.8,75022.25,1.3,-0.42151,0.00013,26.22564]
[1776592968258,43.8,75022.25,1.3,-0.42151,0.00013,26.22564]
[1776592968392,43.8,75022.25,1.3,-0.42151,0.00013,26.22564]
[1776592968463,43.81,75022.25,1.3,-0.42151,0.00013,26.22566]
[1776592968805,43.81,75022.25,1.3,-0.42151,0.00013,26.22566]
[1776592969523,43.81,75022.25,1.3,-0.42151,0.00013,26.22566]
[1776592969530,43.81,75022.25,1.3,-0.42151,0.00013,26.22566]
[1776592969615,43.81,75049.58,1.3,-0.41788,0.00013,26.18582]
[1776592969961,43.81,75049.58,1.3,-0.41788,0.00013,26.18582]
[1776592969990,43.81,75049.58,1.3,-0.41788,0.00013,26.18582]
[1776592970039,43.81,75049.58,1.3,-0.41788,0.00013,26.18582]
[1776592970172,43.81,75049.58,1.3,-0.41788,0.00013,26.18582]
[1776592970187,43.81,75049.58,1.3,-0.41788,0.00013,26.18582]
[1776592970235,43.81,75061.83,1.3,-0.41625,0.00013,26.16724]
[1776592971790,43.81,75067.41,1.3,-0.41551,0.00013,26.15863]
[1776592971940,43.81,75067.41,1.3,-0.41551,0.00013,26.15863]
[1776592972127,43.81,75067.41,1.3,-0.41551,0.00013,26.15863]
[1776592972215,43.81,75067.41,1.3,-0.41551,0.00013,26.15863]
[1776592972550,43.81,75073.77,1.3,-0.41466,0.00013,26.14868]
[1776592973506,43.81,75073.77,1.3,-0.41466,0.00013,26.14868]
[1776592973509,43.81,75065.39,1.3,-0.41578,0.00013,26.16173]
[1776592974034,43.81,75065.39,1.3,-0.41578,0.00013,26.16173]
[1776592974306,43.81,75065.39,1.3,-0.41578,0.00013,26.16173]
[1776592974395,43.81,75065.39,1.3,-0.41578,0.00013,26.16173]
[1776592974487,43.81,75065.39,1.3,-0.41578,0.00013,26.16173]
[1776592974702,43.81,75080.25,1.3,-0.4138,0.00013,26.13844]
[1776592977318,43.81,75084.48,1.3,-0.41324,0.00013,26.13169]
[1776592979783,43.81,75083.61,1.3,-0.41336,0.00013,26.13307]
[1776592982070,43.8,75074.31,1.3,-0.41459,0.00013,26.14778]
[1776592987793,43.8,75076.68,1.3,-0.41427,0.00013,26.14401]
[1776592991240,43.8,75085.47,1.3,-0.4131,0.00013,26.12999]
[1776592992716,43.8,75086.34,1.3,-0.41299,0.00013,26.12859]
[1776592992727,43.8,75086.34,1.3,-0.41299,0.00013,26.12859]
[1776592992922,43.8,75086.34,1.3,-0.41299,0.00013,26.12859]
[1776592993258,43.8,75086.34,1.3,-0.41299,0.00013,26.12859]
[1776592993360,43.8,75091.93,1.3,-0.41225,0.00013,26.11956]
[1776592994233,43.8,75091.93,1.3,-0.41225,0.00013,26.11956]
[1776592994318,43.8,75100.29,1.3,-0.41114,0.00013,26.10588]
[1776592994842,43.8,75111.6,1.3,-0.40965,0.00013,26.08707]
[1776592996314,43.8,75111.6,1.3,-0.40965,0.00013,26.08707]
[1776592996398,43.8,75115.8,1.3,-0.40909,0.00013,26.07992]
[1776592996994,43.8,75115.8,1.3,-0.40909,0.00013,26.07992]
[1776592997423,43.8,75115.8,1.3,-0.40909,0.00013,26.07992]
[1776592997429,43.8,75115.8,1.3,-0.40909,0.00013,26.07992]
[1776592997570,43.8,75115.42,1.3,-0.40914,0.00013,26.08057]
[1776593002338,43.8,75117.99,1.3,-0.4088,0.00013,26.07623]
[1776593004097,43.8,75113.8,1.3,-0.40935,0.00013,26.08335]
[1776593009282,43.8,75113.63,1.3,-0.40938,0.00013,26.08366]
[1776593011514,43.8,75112.4,1.3,-0.40954,0.00013,26.08575]
[1776593011612,43.8,75111.97,1.3,-0.40959,0.00013,26.08326]
[1776593012546,43.8,75104.21,1.3,-0.41062,0.00013,26.09624]
[1776593013976,43.8,75097.35,1.3,-0.41153,0.00013,26.10757]
[1776593018462,43.81,75097.05,1.3,-0.41157,0.00013,26.10813]
[1776593018562,43.81,75096.8,1.3,-0.41161,0.00013,26.1086]
[1776593020021,43.81,75103.44,1.3,-0.41073,0.00013,26.09766]
[1776593025055,43.81,75109.58,1.3,-0.40992,0.00013,26.08745]
[1776593030090,43.81,75103.72,1.3,-0.4107,0.00013,26.09724]
[1776593035126,43.81,75102.54,1.3,-0.41085,0.00013,26.0992]
[1776593040161,43.81,75102.64,1.3,-0.41084,0.00013,26.09903]
[1776593045196,43.81,75103.42,1.3,-0.41074,0.00013,26.09774]
[1776593050231,43.81,75101.42,1.3,-0.411,0.00013,26.10106]
[1776593056273,43.81,75102.07,1.3,-0.41092,0.00013,26.1]
[1776593060735,43.81,75099.66,1.3,-0.41123,0.00013,26.10397]
[1776593060784,43.81,75099.66,1.3,-0.41123,0.00013,26.10397]
[1776593060794,43.81,75099.66,1.3,-0.41123,0.00013,26.10397]
[1776593060806,43.81,75099.66,1.3,-0.41123,0.00013,26.10397]
[1776593061309,43.81,75089.07,1.3,-0.41264,0.00013,26.12124]
[1776593066344,43.82,75084.71,1.3,-0.41322,0.00013,26.12831]
[1776593070106,43.82,75084.28,1.3,-0.41328,0.00013,26.12899]
[1776593070107,43.82,75084.28,1.3,-0.41328,0.00013,26.12899]
[1776593075407,43.81,75079.87,1.3,-0.41385,0.00013,26.13276]
[1776593080443,43.81,75086.13,1.3,-0.41302,0.00013,26.12273]
[1776593080744,43.81,75086.13,1.3,-0.41302,0.00013,26.12273]
[1776593080746,43.81,75086.13,1.3,-0.41302,0.00013,26.12273]
[1776593086485,43.81,75082.2,1.3,-0.41353,0.00013,26.12893]
[1776593091520,43.81,75083.57,1.3,-0.41335,0.00013,26.12667]
[1776593091756,43.81,75083.57,1.3,-0.41335,0.00013,26.12667]
[1776593100583,43.8,75082.03,1.3,-0.41354,0.00013,26.129]
[1776593101590,43.8,75061.93,1.3,-0.41621,0.00013,26.16046]
[1776593102597,43.8,75062.06,1.3,-0.41619,0.00013,26.16026]
[1776593103219,43.8,75062.06,1.3,-0.41619,0.00013,26.16026]
[1776593103292,43.8,75062.06,1.3,-0.41619,0.00013,26.16026]
[1776593103301,43.8,75062.06,1.3,-0.41619,0.00013,26.16026]
[1776593111660,43.8,75059.98,1.3,-0.41647,0.00013,26.16347]
[1776593116569,43.8,75060.71,1.3,-0.41637,0.00013,26.16236]
[1776593120807,43.8,75060.95,1.3,-0.41634,0.00013,26.16198]
[1776593126765,43.8,75059.46,1.3,-0.41654,0.00013,26.16425]
[1776593132574,43.8,75058.12,1.3,-0.41672,0.00013,26.16629]
[1776593139863,43.8,75058.94,1.3,-0.4166,0.00013,26.1618]
[1776593141491,43.8,75058.94,1.3,-0.4166,0.00013,26.1618]
[1776593146913,43.8,75059.19,1.3,-0.41656,0.00013,26.16139]
[1776593154969,43.8,75059.19,1.3,-0.41656,0.00013,26.16136]
[1776593160008,43.8,75059.19,1.3,-0.41656,0.00013,26.16134]
[1776593165039,43.79,75058.96,1.3,-0.41659,0.00013,26.16167]
[1776593168483,43.79,75059.12,1.3,-0.41657,0.00013,26.16142]
[1776593174189,43.79,75062.55,1.3,-0.41611,0.00013,26.15612]
[1776593180145,43.79,75065.11,1.3,-0.41576,0.00013,26.15211]
[1776593183883,43.79,75064.51,1.3,-0.41584,0.00013,26.15302]
[1776593189208,43.79,75060.19,1.3,-0.41641,0.00013,26.1596]
[1776593194243,43.78,75058.99,1.3,-0.41656,0.00013,26.15818]
[1776593199277,43.78,75058.4,1.3,-0.41664,0.00013,26.15906]
[1776593200253,43.78,75058.4,1.3,-0.41664,0.00013,26.15906]
[1776593200319,43.78,75058.4,1.3,-0.41664,0.00013,26.15906]
[1776593200499,43.78,75058.4,1.3,-0.41664,0.00013,26.15906]
[1776593201292,43.78,75047.25,1.3,-0.41812,0.00013,26.1759]
[1776593201906,43.78,75047.25,1.3,-0.41812,0.00013,26.1759]
[1776593203444,43.78,75046.28,1.3,-0.41825,0.00013,26.17735]
[1776593205320,43.78,75055.02,1.3,-0.41709,0.00013,26.16422]
[1776593210355,43.78,75058.17,1.3,-0.41667,0.00013,26.15937]
[1776593215389,43.78,75056.21,1.3,-0.41692,0.00013,26.16227]
[1776593220425,43.77,75057.08,1.3,-0.4168,0.00013,26.16086]
[1776593222707,43.77,75057.18,1.3,-0.41678,0.00013,26.16069]
[1776593222795,43.77,75050.78,1.3,-0.41763,0.00013,26.17038]
[1776593223106,43.77,75050.78,1.3,-0.41763,0.00013,26.17038]
[1776593228480,43.77,75045.83,1.3,-0.41828,0.00013,26.17765]
[1776593233516,43.76,75042.36,1.3,-0.41874,0.00013,26.18268]
[1776593235923,43.76,75042.32,1.3,-0.41874,0.00013,26.18269]
[1776593241571,43.75,75040.25,1.3,-0.419,0.00013,26.18558]
[1776593245777,43.75,75040.18,1.3,-0.41901,0.00013,26.18563]
[1776593245799,43.75,75040.18,1.3,-0.41901,0.00013,26.18563]
[1776593246607,43.74,75047.32,1.3,-0.41805,0.00013,26.17492]
[1776593251643,43.74,75047.59,1.3,-0.418,0.00013,26.17117]
[1776593256257,43.73,75046.44,1.3,-0.41814,0.00013,26.1728]
[1776593256283,43.73,75046.44,1.3,-0.41814,0.00013,26.1728]
[1776593256310,43.73,75046.44,1.3,-0.41814,0.00013,26.1728]
[1776593256476,43.73,75046.44,1.3,-0.41814,0.00013,26.1728]
[1776593261715,43.72,75044.93,1.3,-0.41833,0.00013,26.1749]
[1776593267757,43.72,75043.29,1.3,-0.41854,0.00013,26.17719]
[1776593272792,43.71,75038.4,1.3,-0.41918,0.00013,26.1843]
[1776593273501,43.71,75038.4,1.3,-0.41918,0.00013,26.1843]
[1776593273574,43.71,75038.4,1.3,-0.41918,0.00013,26.1843]
[1776593273653,43.71,75038.4,1.3,-0.41918,0.00013,26.1843]
[1776593273799,43.71,75032.16,1.3,-0.42001,0.00013,26.19342]
[1776593278379,43.7,75026.77,1.3,-0.42072,0.00013,26.2011]
[1776593278834,43.7,75023.33,1.3,-0.42118,0.00013,26.20601]
[1776593283077,43.7,75021.34,1.3,-0.42144,0.00013,26.20878]
[1776593290145,43.69,75020.55,1.3,-0.42154,0.00013,26.20983]
[1776593295955,43.69,75020.47,1.3,-0.42155,0.00013,26.20995]
[1776593300991,43.69,75020.59,1.3,-0.42154,0.00013,26.20979]
[1776593306000,43.69,75026.58,1.3,-0.42074,0.00013,26.20123]
[1776593306022,43.69,75026.58,1.3,-0.42074,0.00013,26.20123]
[1776593306869,43.69,75026.58,1.3,-0.42074,0.00013,26.20123]
[1776593311894,43.69,75022.72,1.3,-0.42125,0.00013,26.20673]
[1776593312073,43.69,75014.62,1.3,-0.42232,0.00013,26.21496]
[1776593317109,43.69,75010.29,1.3,-0.4229,0.00013,26.22102]
[1776593318716,43.69,75010.29,1.3,-0.4229,0.00013,26.22102]
[1776593319995,43.69,75010.83,1.3,-0.42283,0.00013,26.22026]
[1776593324795,43.69,75012.09,1.3,-0.42266,0.00013,26.21852]
[1776593325015,43.69,75014.32,1.3,-0.42236,0.00013,26.2154]
[1776593325019,43.69,75014.32,1.3,-0.42236,0.00013,26.2154]
[1776593325437,43.69,75018.43,1.3,-0.42182,0.00013,26.20963]
[1776593331206,43.7,75022.76,1.3,-0.42125,0.00013,26.20358]
[1776593336241,43.7,75025.06,1.3,-0.42095,0.00013,26.20039]
[1776593341219,43.71,75023.36,1.3,-0.42118,0.00013,26.2029]
[1776593341276,43.71,75022.65,1.3,-0.42128,0.00013,26.20394]
[1776593346310,43.71,75021.42,1.3,-0.42144,0.00013,26.20564]
[1776593349779,43.71,75021.42,1.3,-0.42144,0.00013,26.20564]
[1776593355374,43.7,75017.36,1.3,-0.42197,0.00013,26.21129]
[1776593366450,43.7,75017.4,1.3,-0.42196,0.00013,26.21114]
[1776593373500,43.69,75016.75,1.3,-0.42203,0.00013,26.20876]
[1776593382563,43.69,75016.05,1.3,-0.42212,0.00013,26.20964]
[1776593386666,43.68,75018.37,1.3,-0.42181,0.00013,26.20632]
[1776593387598,43.68,75024.42,1.3,-0.42099,0.00013,26.19766]
[1776593388153,43.68,75024.42,1.3,-0.42099,0.00013,26.19766]
[1776593388604,43.68,75030.95,1.3,-0.42012,0.00013,26.18826]
[1776593393639,43.69,75034.78,1.3,-0.41962,0.00013,26.18278]
[1776593395595,43.69,75037.34,1.3,-0.41928,0.00013,26.17904]
[1776593395718,43.69,75037.34,1.3,-0.41928,0.00013,26.17904]
[1776593396030,43.69,75037.34,1.3,-0.41928,0.00013,26.17904]
[1776593396613,43.69,75037.59,1.3,-0.41925,0.00013,26.17869]
[1776593401696,43.7,75038.05,1.3,-0.4192,0.00013,26.17816]
[1776593408207,43.71,75037.3,1.3,-0.41931,0.00013,26.17937]
[1776593409867,43.71,75037.3,1.3,-0.41931,0.00013,26.17942]
[1776593410760,43.71,75030.95,1.3,-0.42016,0.00013,26.18878]
[1776593414390,43.71,75027.03,1.3,-0.42069,0.00013,26.19452]
[1776593414412,43.71,75027.03,1.3,-0.42069,0.00013,26.19452]
[1776593414788,43.72,75025.78,1.3,-0.42086,0.00013,26.19634]
[1776593419823,43.72,75024.17,1.3,-0.42108,0.00013,26.19877]
[1776593421163,43.72,75024.04,1.3,-0.4211,0.00013,26.19898]
[1776593421837,43.72,75024.24,1.3,-0.42108,0.00013,26.19872]
[1776593425317,43.73,75027.45,1.3,-0.42066,0.00013,26.19418]
[1776593426465,43.73,75033.17,1.3,-0.41989,0.00013,26.18591]
[1776593429063,43.73,75037.05,1.3,-0.41938,0.00013,26.18028]
[1776593430682,43.73,75037.13,1.3,-0.41937,0.00013,26.18021]
[1776593435935,43.74,75034.32,1.3,-0.41975,0.00013,26.18124]
[1776593436110,43.74,75034.32,1.3,-0.41975,0.00013,26.18124]
[1776593436478,43.74,75034.32,1.3,-0.41975,0.00013,26.18124]
[1776593446005,43.75,75036.39,1.3,-0.41949,0.00013,26.17843]
[1776593451040,43.76,75036.25,1.3,-0.41952,0.00013,26.17875]
[1776593456075,43.76,75035.94,1.3,-0.41957,0.00013,26.17932]
[1776593462117,43.77,75035.83,1.3,-0.41959,0.00013,26.17962]
[1776593467152,43.78,75036.26,1.3,-0.41954,0.00013,26.17911]
[1776593476217,43.79,75036.01,1.3,-0.41959,0.00013,26.17968]
[1776593484274,43.8,75035.82,1.3,-0.41963,0.00013,26.18014]
[1776593491323,43.8,75036.36,1.3,-0.41956,0.00013,26.17628]
[1776593496270,43.81,75035.97,1.3,-0.41962,0.00013,26.17693]
[1776593497739,43.81,75036.22,1.3,-0.41959,0.00013,26.17659]
[1776593498376,43.81,75036.22,1.3,-0.41959,0.00013,26.17663]
[1776593498414,43.81,75036.22,1.3,-0.41959,0.00013,26.17663]
[1776593499379,43.81,75052.54,1.3,-0.41742,0.00013,26.15242]
[1776593502400,43.81,75049.54,1.3,-0.41782,0.00013,26.15697]
[1776593508441,43.82,75048.83,1.3,-0.41792,0.00013,26.15809]
[1776593513477,43.82,75048.13,1.3,-0.41802,0.00013,26.1592]
[1776593518512,43.82,75047.86,1.3,-0.41806,0.00013,26.15968]
[1776593523777,43.83,75050.35,1.3,-0.41773,0.00013,26.15602]
[1776593526430,43.83,75054.67,1.3,-0.41716,0.00013,26.14953]
[1776593527177,43.83,75054.67,1.3,-0.41716,0.00013,26.14953]
[1776593527225,43.83,75058.01,1.3,-0.41672,0.00013,26.14447]
[1776593529774,43.83,75065.58,1.3,-0.41571,0.00013,26.13285]
[1776593529860,43.83,75065.58,1.3,-0.41571,0.00013,26.13285]
[1776593529876,43.83,75065.58,1.3,-0.41571,0.00013,26.13285]
[1776593530595,43.83,75079.03,1.3,-0.41393,0.00013,26.11179]
[1776593536019,43.83,75075.15,1.3,-0.41444,0.00013,26.11788]
[1776593541440,43.83,75080.63,1.3,-0.41371,0.00013,26.10917]
[1776593541443,43.83,75080.63,1.3,-0.41371,0.00013,26.10917]
[1776593546708,43.82,75081.58,1.3,-0.41358,0.00013,26.10763]
[1776593551744,43.82,75077.48,1.3,-0.41412,0.00013,26.11087]
[1776593556515,43.82,75076.38,1.3,-0.41426,0.00013,26.11258]
[1776593563333,43.82,75075.54,1.3,-0.41437,0.00013,26.11388]
[1776593563372,43.82,75075.54,1.3,-0.41437,0.00013,26.11388]
[1776593563407,43.82,75075.54,1.3,-0.41437,0.00013,26.11388]
[1776593568862,43.82,75080.96,1.3,-0.41365,0.00013,26.10521]
[1776593572234,43.82,75081.34,1.3,-0.41359,0.00013,26.1046]
[1776593572237,43.82,75081.34,1.3,-0.41359,0.00013,26.1046]
[1776593572240,43.82,75081.34,1.3,-0.41359,0.00013,26.1046]
[1776593575082,43.82,75082.31,1.3,-0.41347,0.00013,26.10304]
[1776593580946,43.81,75083.33,1.3,-0.41332,0.00013,26.10127]
[1776593585981,43.81,75081.83,1.3,-0.41351,0.00013,26.10355]
[1776593586800,43.81,75081.83,1.3,-0.41351,0.00013,26.10355]
[1776593586800,43.81,75081.83,1.3,-0.41351,0.00013,26.10355]
[1776593586841,43.81,75081.83,1.3,-0.41351,0.00013,26.10355]
[1776593592023,43.8,75074.68,1.3,-0.41446,0.00013,26.11483]
[1776593598065,43.8,75075.72,1.3,-0.41432,0.00013,26.11315]
[1776593600568,43.8,75075.59,1.3,-0.41433,0.00013,26.11334]
[1776593600644,43.8,75075.59,1.3,-0.41433,0.00013,26.11333]
[1776593601539,43.8,75075.59,1.3,-0.41433,0.00013,26.11333]
[1776593608135,43.8,75075.59,1.3,-0.41432,0.00013,26.11322]
[1776593610358,43.79,75075.96,1.3,-0.41427,0.00013,26.1126]
[1776593610367,43.79,75075.96,1.3,-0.41427,0.00013,26.1126]
[1776593611079,43.79,75075.96,1.3,-0.41427,0.00013,26.1126]
[1776593611156,43.79,75062.47,1.3,-0.41606,0.00013,26.1304]
[1776593612162,43.79,75055.67,1.3,-0.41696,0.00013,26.14081]
[1776593617198,43.8,75055.17,1.3,-0.41703,0.00013,26.14159]
[1776593621226,43.8,75063.43,1.3,-0.41593,0.00013,26.12895]
[1776593626261,43.79,75063.81,1.3,-0.41588,0.00013,26.12834]
[1776593631296,43.79,75064.61,1.3,-0.41577,0.00013,26.12708]
[1776593636309,43.79,75071.51,1.3,-0.41485,0.00013,26.11632]
[1776593638034,43.79,75072.44,1.3,-0.41473,0.00013,26.11485]
[1776593638124,43.79,75072.3,1.3,-0.41475,0.00013,26.11506]
[1776593643143,43.79,75075.64,1.3,-0.4143,0.00013,26.10977]
[1776593643233,43.79,75075.85,1.3,-0.41427,0.00013,26.1094]
[1776593648415,43.79,75066.77,1.3,-0.41547,0.00013,26.12358]
[1776593653451,43.79,75067.46,1.3,-0.41538,0.00013,26.12248]
[1776593656129,43.78,75067.81,1.3,-0.41533,0.00013,26.12193]
[1776593656145,43.78,75067.81,1.3,-0.41533,0.00013,26.12193]
[1776593656171,43.78,75070.66,1.3,-0.41495,0.00013,26.11746]
[1776593658486,43.78,75079.65,1.3,-0.41376,0.00013,26.10326]
[1776593662728,43.78,75079.54,1.3,-0.41377,0.00013,26.10341]
[1776593662830,43.78,75079.87,1.3,-0.41372,0.00013,26.10287]
[1776593667549,43.78,75073.25,1.3,-0.4146,0.00013,26.11333]
[1776593672586,43.78,75076.6,1.3,-0.41415,0.00013,26.10478]
[1776593677621,43.78,75076.79,1.3,-0.41412,0.00013,26.10446]
[1776593682656,43.78,75072.05,1.3,-0.41475,0.00013,26.11191]
[1776593692390,43.78,75072.42,1.3,-0.4147,0.00013,26.1113]
[1776593692396,43.78,75072.42,1.3,-0.4147,0.00013,26.1113]
[1776593692409,43.78,75072.42,1.3,-0.4147,0.00013,26.1113]
[1776593693774,43.78,75072.38,1.3,-0.4147,0.00013,26.11132]
[1776593699777,43.77,75072.98,1.3,-0.41462,0.00013,26.11035]
[1776593704636,43.77,75073.3,1.3,-0.41458,0.00013,26.10983]
[1776593704641,43.77,75073.3,1.3,-0.41458,0.00013,26.10983]
[1776593705316,43.77,75073.3,1.3,-0.41458,0.00013,26.10983]
[1776593705287,43.77,75064.68,1.3,-0.41572,0.00013,26.12328]
[1776593705975,43.77,75064.68,1.3,-0.41572,0.00013,26.12328]
[1776593706184,43.77,75064.68,1.3,-0.41572,0.00013,26.12328]
[1776593706295,43.77,75054.79,1.3,-0.41704,0.00013,26.13845]
[1776593706828,43.77,75062.75,1.3,-0.41598,0.00013,26.12626]
[1776593707381,43.77,75062.75,1.3,-0.41598,0.00013,26.12626]
[1776593710192,43.77,75062.21,1.3,-0.41605,0.00013,26.12709]
[1776593710218,43.77,75062.21,1.3,-0.41605,0.00013,26.12709]
[1776593710353,43.77,75062.21,1.3,-0.41605,0.00013,26.12709]
[1776593711222,43.77,75059.89,1.3,-0.41636,0.00013,26.13065]
[1776593715073,43.77,75052.83,1.3,-0.4173,0.00013,26.14143]
[1776593715516,43.77,75052.99,1.3,-0.41728,0.00013,26.1412]
[1776593715892,43.77,75042.63,1.3,-0.41866,0.00013,26.15673]
[1776593719103,43.78,75041.91,1.3,-0.41876,0.00013,26.15783]
[1776593724955,43.78,75042.16,1.3,-0.41873,0.00013,26.15757]
[1776593730449,43.78,75041.9,1.3,-0.41877,0.00013,26.15802]
[1776593736032,43.79,75038.03,1.3,-0.41929,0.00013,26.16063]
[1776593741067,43.8,75037.43,1.3,-0.41938,0.00013,26.16162]
[1776593744316,43.8,75037.34,1.3,-0.41939,0.00013,26.1618]
[1776593744321,43.8,75037.34,1.3,-0.41939,0.00013,26.1618]
[1776593744352,43.8,75037.34,1.3,-0.41939,0.00013,26.1618]
[1776593745143,43.8,75037.31,1.3,-0.4194,0.00013,26.16186]
[1776593752152,43.79,75035.51,1.3,-0.41962,0.00013,26.16424]
[1776593753386,43.79,75035.51,1.3,-0.41962,0.00013,26.16424]
[1776593764238,43.77,75036.44,1.3,-0.41947,0.00013,26.1625]
[1776593770281,43.76,75036.58,1.3,-0.41943,0.00013,26.16211]
[1776593773619,43.76,75036.58,1.3,-0.41943,0.00013,26.16211]
[1776593774730,43.75,75041.94,1.3,-0.41871,0.00013,26.15408]
[1776593783372,43.74,75036.35,1.3,-0.41944,0.00013,26.16205]
[1776593788407,43.73,75036.82,1.3,-0.41936,0.00013,26.1612]
[1776593795422,43.72,75037.3,1.3,-0.41928,0.00013,26.15714]
[1776593801045,43.71,75037.55,1.3,-0.41923,0.00013,26.15659]
[1776593802639,43.71,75037.55,1.3,-0.41923,0.00013,26.15649]
[1776593810279,43.7,75037.69,1.3,-0.4192,0.00013,26.15611]
[1776593810469,43.7,75037.69,1.3,-0.4192,0.00013,26.15611]
[1776593810531,43.7,75037.69,1.3,-0.41919,0.00013,26.15602]
[1776593810751,43.7,75037.69,1.3,-0.41919,0.00013,26.15602]
[1776593811795,43.7,75053.15,1.3,-0.41712,0.00013,26.13284]
[1776593817620,43.69,75053.43,1.3,-0.41708,0.00013,26.1323]
[1776593821452,43.69,75051.05,1.3,-0.41739,0.00013,26.13588]
[1776593826033,43.69,75052.18,1.3,-0.41725,0.00013,26.13424]
[1776593828772,43.69,75048.25,1.3,-0.41778,0.00013,26.14023]
[1776593835746,43.7,75043.94,1.3,-0.41836,0.00013,26.14683]
[1776593840781,43.7,75042.47,1.3,-0.41855,0.00013,26.14896]
[1776593845816,43.69,75046.88,1.3,-0.41796,0.00013,26.14226]
[1776593848853,43.69,75047.42,1.3,-0.41788,0.00013,26.14141]
[1776593849651,43.69,75047.28,1.3,-0.4179,0.00013,26.14158]
[1776593856893,43.68,75043.91,1.3,-0.41833,0.00013,26.14325]
[1776593861928,43.68,75043.09,1.3,-0.41843,0.00013,26.14438]
[1776593867969,43.67,75043.57,1.3,-0.41836,0.00013,26.14355]
[1776593873005,43.67,75045.0,1.3,-0.41816,0.00013,26.14133]
[1776593880054,43.66,75043.04,1.3,-0.41842,0.00013,26.14416]
[1776593885089,43.66,75041.41,1.3,-0.41863,0.00013,26.1465]
[1776593885987,43.66,75041.41,1.3,-0.41863,0.00013,26.1465]
[1776593891131,43.65,75036.08,1.3,-0.41933,0.00013,26.15427]
[1776593897173,43.65,75033.89,1.3,-0.41961,0.00013,26.15735]
[1776593902208,43.64,75036.38,1.3,-0.41927,0.00013,26.15357]
[1776593907243,43.64,75041.78,1.3,-0.41854,0.00013,26.14547]
[1776593912278,43.63,75037.0,1.3,-0.41917,0.00013,26.14923]
[1776593917313,43.63,75041.36,1.3,-0.41858,0.00013,26.14265]
[1776593923355,43.62,75039.48,1.3,-0.41882,0.00013,26.14533]
[1776593928391,43.61,75035.9,1.3,-0.41929,0.00013,26.15053]
[1776593931411,43.61,75042.0,1.3,-0.41847,0.00013,26.1414]
[1776593937454,43.6,75040.74,1.3,-0.41863,0.00013,26.14316]
[1776593945306,43.6,75040.83,1.3,-0.41861,0.00013,26.14295]
[1776593945333,43.6,75040.83,1.3,-0.41861,0.00013,26.14295]
[1776593945348,43.6,75040.83,1.3,-0.41861,0.00013,26.14295]
[1776593946937,43.6,75047.39,1.3,-0.41773,0.00013,26.13299]
[1776593955580,43.59,75048.37,1.3,-0.41759,0.00013,26.13139]
[1776593956744,43.59,75047.41,1.3,-0.41771,0.00013,26.13283]
[1776593962630,43.59,75045.34,1.3,-0.41799,0.00013,26.1359]
[1776593964854,43.59,75044.34,1.3,-0.41812,0.00013,26.13745]
[1776593970685,43.6,75039.48,1.3,-0.41879,0.00013,26.14488]
[1776593977077,43.6,75039.48,1.3,-0.41878,0.00013,26.14168]
[1776593982772,43.6,75039.27,1.3,-0.41881,0.00013,26.14206]
[1776593987807,43.6,75040.62,1.3,-0.41863,0.00013,26.13997]
[1776593992842,43.6,75041.51,1.3,-0.4185,0.00013,26.13858]
[1776593997971,43.59,75044.16,1.3,-0.41815,0.00013,26.13456]
[1776593998022,43.59,75044.16,1.3,-0.41815,0.00013,26.13456]
[1776593998480,43.59,75044.16,1.3,-0.41815,0.00013,26.13456]
[1776594003919,43.59,75048.73,1.3,-0.41753,0.00013,26.12761]
[1776594012982,43.59,75048.77,1.3,-0.41753,0.00013,26.12761]
[1776594019024,43.6,75048.71,1.3,-0.41754,0.00013,26.12777]
[1776594024058,43.6,75048.12,1.3,-0.41763,0.00013,26.12872]
[1776594029094,43.6,75048.22,1.3,-0.41761,0.00013,26.12861]
[1776594030487,43.6,75048.22,1.3,-0.41761,0.00013,26.12861]
[1776594030509,43.6,75048.22,1.3,-0.41761,0.00013,26.12861]
[1776594032431,43.6,75044.33,1.3,-0.41813,0.00013,26.13126]
[1776594032568,43.6,75044.33,1.3,-0.41813,0.00013,26.13126]
[1776594038157,43.6,75049.86,1.3,-0.41739,0.00013,26.12296]
[1776594038879,43.6,75049.86,1.3,-0.41739,0.00013,26.12296]
[1776594038885,43.6,75049.86,1.3,-0.41739,0.00013,26.12296]
[1776594044199,43.61,75054.79,1.3,-0.41673,0.00013,26.11545]
[1776594049234,43.61,75055.62,1.3,-0.41662,0.00013,26.11419]
[1776594054269,43.61,75056.92,1.3,-0.41645,0.00013,26.1122]
[1776594060311,43.61,75059.74,1.3,-0.41608,0.00013,26.10789]
[1776594061952,43.61,75060.13,1.3,-0.41603,0.00013,26.10729]
[1776594061988,43.61,75060.13,1.3,-0.41603,0.00013,26.10729]
[1776594062256,43.61,75060.13,1.3,-0.41603,0.00013,26.10729]
[1776594062380,43.61,75060.13,1.3,-0.41603,0.00013,26.10729]
[1776594062383,43.61,75060.13,1.3,-0.41603,0.00013,26.10729]
[1776594062432,43.61,75062.96,1.3,-0.41565,0.00013,26.1029]
[1776594064339,43.61,75069.1,1.3,-0.41483,0.00013,26.0933]
[1776594066353,43.61,75070.04,1.3,-0.4147,0.00013,26.09182]
[1776594071388,43.61,75076.0,1.3,-0.4139,0.00013,26.08227]
[1776594077430,43.6,75079.81,1.3,-0.41339,0.00013,26.07611]
[1776594083472,43.6,75083.71,1.3,-0.41287,0.00013,26.0698]
[1776594084404,43.6,75083.71,1.3,-0.41287,0.00013,26.0698]
[1776594084572,43.6,75083.71,1.3,-0.41287,0.00013,26.0698]
[1776594084617,43.6,75085.5,1.3,-0.41263,0.00013,26.0669]
[1776594089210,43.6,75085.84,1.3,-0.41258,0.00013,26.06635]
[1776594089590,43.6,75084.63,1.3,-0.41275,0.00013,26.06832]
[1776594095556,43.61,75090.08,1.3,-0.41201,0.00013,26.05625]
[1776594100591,43.61,75092.83,1.3,-0.41165,0.00013,26.0518]
[1776594102510,43.61,75092.89,1.3,-0.41165,0.00013,26.05172]
[1776594102605,43.61,75093.27,1.3,-0.4116,0.00013,26.05111]
[1776594103305,43.61,75093.27,1.3,-0.4116,0.00013,26.05111]
[1776594106305,43.61,75098.87,1.3,-0.41085,0.00013,26.0418]
[1776594109654,43.6,75109.37,1.3,-0.40944,0.00013,26.02409]
[1776594114330,43.6,75112.86,1.3,-0.40897,0.00013,26.01795]
[1776594117429,43.59,75113.86,1.3,-0.40883,0.00013,26.01618]
[1776594121771,43.59,75112.15,1.3,-0.40905,0.00013,26.019]
[1776594126775,43.59,75110.8,1.3,-0.40922,0.00013,26.02115]
[1776594128378,43.58,75112.31,1.3,-0.40902,0.00013,26.01856]
[1776594133825,43.58,75116.7,1.3,-0.40843,0.00013,26.011]
[1776594138860,43.58,75116.27,1.3,-0.40849,0.00013,26.01176]
[1776594143897,43.58,75118.88,1.3,-0.40814,0.00013,26.00729]
[1776594148933,43.58,75116.11,1.3,-0.40851,0.00013,26.01207]
[1776594153970,43.59,75115.73,1.3,-0.40856,0.00013,26.0095]
[1776594159005,43.59,75118.09,1.3,-0.40824,0.00013,26.00546]
[1776594164040,43.59,75119.04,1.3,-0.40812,0.00013,26.00384]
[1776594169074,43.59,75118.96,1.3,-0.40813,0.00013,26.00399]
[1776594174110,43.59,75119.64,1.3,-0.40804,0.00013,26.00283]
[1776594180152,43.59,75119.53,1.3,-0.40805,0.00013,26.00303]
[1776594185187,43.59,75116.65,1.3,-0.40844,0.00013,26.008]
[1776594190222,43.59,75116.38,1.3,-0.40848,0.00013,26.00848]
[1776594194618,43.59,75111.26,1.3,-0.40916,0.00013,26.01723]
[1776594194631,43.59,75111.26,1.3,-0.40916,0.00013,26.01723]
[1776594194641,43.59,75111.26,1.3,-0.40916,0.00013,26.01723]
[1776594194755,43.59,75111.26,1.3,-0.40916,0.00013,26.01723]
[1776594194830,43.59,75111.26,1.3,-0.40916,0.00013,26.01725]
[1776594195356,43.59,75111.26,1.3,-0.40916,0.00013,26.01725]
[1776594195391,43.59,75111.26,1.3,-0.40916,0.00013,26.01725]
[1776594195458,43.59,75098.84,1.3,-0.41081,0.00013,26.03814]
[1776594196264,43.59,75092.55,1.3,-0.41165,0.00013,26.04855]
[1776594197271,43.59,75088.09,1.3,-0.41224,0.00013,26.05582]
[1776594201828,43.58,75088.16,1.3,-0.41223,0.00013,26.05562]
[1776594202306,43.58,75088.23,1.3,-0.41222,0.00013,26.05552]
[1776594206071,43.59,75087.9,1.3,-0.41227,0.00013,26.05612]
[1776594206334,43.59,75088.19,1.3,-0.41223,0.00013,26.05572]
[1776594211369,43.6,75088.43,1.3,-0.4122,0.00013,26.05225]
[1776594214390,43.6,75098.91,1.3,-0.41081,0.00013,26.03507]
[1776594219425,43.61,75100.65,1.3,-0.41059,0.00013,26.0323]
[1776594224460,43.61,75101.89,1.3,-0.41043,0.00013,26.03036]
[1776594230501,43.62,75101.9,1.3,-0.41044,0.00013,26.03049]
[1776594236544,43.62,75102.98,1.3,-0.41031,0.00013,26.02882]
[1776594241579,43.63,75099.51,1.3,-0.41078,0.00013,26.03472]
[1776594246614,43.63,75099.1,1.3,-0.41084,0.00013,26.0355]
[1776594253662,43.64,75098.99,1.3,-0.41086,0.00013,26.03582]
[1776594254647,43.64,75098.99,1.3,-0.41086,0.00013,26.03582]
[1776594255844,43.64,75098.4,1.3,-0.41094,0.00013,26.03682]
[1776594262727,43.64,75091.76,1.3,-0.41184,0.00013,26.04796]
[1776594267762,43.65,75092.55,1.3,-0.41174,0.00013,26.0468]
[1776594274811,43.66,75092.42,1.3,-0.41176,0.00013,26.04395]
[1776594279846,43.66,75090.8,1.3,-0.41199,0.00013,26.04674]
[1776594284882,43.67,75088.57,1.3,-0.41229,0.00013,26.05054]
[1776594289918,43.68,75088.57,1.3,-0.41231,0.00013,26.0507]
[1776594295478,43.68,75088.37,1.3,-0.41234,0.00013,26.05116]
[1776594295960,43.68,75086.5,1.3,-0.41259,0.00013,26.05426]
[1776594302002,43.69,75083.63,1.3,-0.41299,0.00013,26.05912]
[1776594305287,43.7,75084.52,1.3,-0.41288,0.00013,26.05776]
[1776594305318,43.7,75084.52,1.3,-0.41288,0.00013,26.05776]
[1776594305493,43.7,75084.52,1.3,-0.41288,0.00013,26.05783]
[1776594311455,43.7,75087.6,1.3,-0.41248,0.00013,26.05296]
[1776594315466,43.71,75087.54,1.3,-0.4125,0.00013,26.05318]
[1776594321138,43.72,75087.87,1.3,-0.41247,0.00013,26.05286]
[1776594324940,43.72,75088.29,1.3,-0.41242,0.00013,26.05224]
[1776594325014,43.72,75094.64,1.3,-0.41158,0.00013,26.04193]
[1776594325174,43.72,75102.28,1.3,-0.41056,0.00013,26.0293]
[1776594327069,43.72,75106.76,1.3,-0.40997,0.00013,26.02183]
[1776594327187,43.72,75104.78,1.3,-0.41023,0.00013,26.02515]
[1776594332223,43.73,75102.98,1.3,-0.41047,0.00013,26.02499]
[1776594335165,43.73,75103.77,1.3,-0.41036,0.00013,26.0237]
[1776594335168,43.73,75103.77,1.3,-0.41036,0.00013,26.0237]
[1776594335244,43.73,75106.12,1.3,-0.41005,0.00013,26.01979]
[1776594340554,43.73,75108.84,1.3,-0.40969,0.00013,26.01528]
[1776594340567,43.73,75108.84,1.3,-0.40969,0.00013,26.01528]
[1776594346321,43.74,75107.61,1.3,-0.40986,0.00013,26.01745]
[1776594351377,43.74,75112.21,1.3,-0.40926,0.00013,26.00976]
[1776594352531,43.74,75112.21,1.3,-0.40926,0.00013,26.00976]
[1776594352533,43.74,75112.21,1.3,-0.40926,0.00013,26.00976]
[1776594352777,43.74,75112.21,1.3,-0.40926,0.00013,26.00976]
[1776594354609,43.74,75114.39,1.3,-0.40897,0.00013,26.00608]
[1776594354611,43.74,75114.39,1.3,-0.40897,0.00013,26.00608]
[1776594356679,43.74,75114.13,1.3,-0.409,0.00013,26.00653]
[1776594360454,43.74,75114.1,1.3,-0.40901,0.00013,26.0066]
[1776594361635,43.74,75114.75,1.3,-0.40892,0.00013,26.0055]
[1776594361695,43.74,75114.75,1.3,-0.40892,0.00013,26.0055]
[1776594361696,43.74,75114.75,1.3,-0.40892,0.00013,26.0055]
[1776594361710,43.74,75114.75,1.3,-0.40892,0.00013,26.0055]
[1776594361989,43.74,75114.75,1.3,-0.40892,0.00013,26.0055]
[1776594362081,43.74,75114.62,1.3,-0.40894,0.00013,26.00573]
[1776594362889,43.74,75114.62,1.3,-0.40894,0.00013,26.00573]
[1776594363141,43.74,75119.02,1.3,-0.40836,0.00013,25.99823]
[1776594368495,43.74,75111.79,1.3,-0.40932,0.00013,26.01055]
[1776594371872,43.74,75111.54,1.3,-0.40935,0.00013,26.01098]
[1776594371884,43.74,75111.54,1.3,-0.40935,0.00013,26.01098]
[1776594371920,43.74,75111.54,1.3,-0.40935,0.00013,26.01098]
[1776594371968,43.74,75111.54,1.3,-0.40935,0.00013,26.01098]
[1776594372372,43.74,75111.54,1.3,-0.40935,0.00013,26.01099]
[1776594373531,43.74,75100.92,1.3,-0.41076,0.00013,26.02879]
[1776594376829,43.74,75101.27,1.3,-0.41072,0.00013,26.02824]
[1776594382594,43.75,75101.64,1.3,-0.41068,0.00013,26.02776]
[1776594383407,43.75,75101.64,1.3,-0.41068,0.00013,26.02776]
[1776594383438,43.75,75101.64,1.3,-0.41068,0.00013,26.02776]
[1776594383601,43.75,75101.6,1.3,-0.41069,0.00013,26.02784]
[1776594384368,43.75,75101.6,1.3,-0.41069,0.00013,26.02784]
[1776594389648,43.76,75095.59,1.3,-0.41149,0.00013,26.03791]
[1776594394684,43.76,75095.63,1.3,-0.41149,0.00013,26.03473]
[1776594396381,43.76,75095.63,1.3,-0.41149,0.00013,26.03473]
[1776594396698,43.76,75092.47,1.3,-0.41191,0.00013,26.03996]
[1776594401733,43.77,75090.1,1.3,-0.41224,0.00013,26.04397]
[1776594406767,43.78,75090.42,1.3,-0.4122,0.00013,26.0436]
[1776594407787,43.78,75090.42,1.3,-0.4122,0.00013,26.0436]
[1776594407851,43.78,75091.0,1.3,-0.41213,0.00013,26.04268]
[1776594413817,43.78,75095.16,1.3,-0.41159,0.00013,26.03605]
[1776594420866,43.79,75097.46,1.3,-0.41129,0.00013,26.03243]
[1776594427915,43.8,75093.14,1.3,-0.41188,0.00013,26.03965]
[1776594433510,43.8,75093.14,1.3,-0.41188,0.00013,26.03971]
[1776594438992,43.8,75095.12,1.3,-0.41163,0.00013,26.03661]
[1776594446041,43.81,75092.92,1.3,-0.41192,0.00013,26.04029]
[1776594451076,43.81,75091.23,1.3,-0.41214,0.00013,26.03986]
[1776594457118,43.81,75094.67,1.3,-0.41169,0.00013,26.03433]
[1776594465174,43.82,75094.75,1.3,-0.41169,0.00013,26.03428]
[1776594471216,43.82,75096.01,1.3,-0.41152,0.00013,26.03226]
[1776594476251,43.82,75095.8,1.3,-0.41155,0.00013,26.03263]
[1776594481289,43.82,75095.8,1.3,-0.41155,0.00013,26.03265]
[1776594488337,43.82,75096.48,1.3,-0.41147,0.00013,26.03157]
[1776594493372,43.82,75095.3,1.3,-0.41162,0.00013,26.03352]
[1776594495134,43.82,75095.3,1.3,-0.41162,0.00013,26.03352]
[1776594495292,43.82,75095.3,1.3,-0.41162,0.00013,26.03352]
[1776594499402,43.82,75092.92,1.3,-0.41194,0.00013,26.03744]
[1776594500061,43.82,75092.92,1.3,-0.41194,0.00013,26.03744]
[1776594500078,43.82,75092.92,1.3,-0.41194,0.00013,26.03744]
[1776594500181,43.82,75094.05,1.3,-0.41179,0.00013,26.0356]
[1776594500594,43.82,75111.36,1.3,-0.4095,0.00013,26.0069]
[1776594501244,43.82,75111.36,1.3,-0.4095,0.00013,26.0069]
[1776594501432,43.82,75111.89,1.3,-0.40943,0.00013,26.006]
[1776594502913,43.82,75111.89,1.3,-0.40943,0.00013,26.006]
[1776594504184,43.82,75112.08,1.3,-0.4094,0.00013,26.00565]
[1776594504193,43.82,75112.08,1.3,-0.4094,0.00013,26.00565]
[1776594504350,43.82,75112.08,1.3,-0.4094,0.00013,26.00565]
[1776594504720,43.82,75112.08,1.3,-0.4094,0.00013,26.00565]
[1776594505082,43.82,75112.08,1.3,-0.4094,0.00013,26.00565]
[1776594505173,43.82,75132.86,1.3,-0.40665,0.00013,25.96998]
[1776594505462,43.82,75150.87,1.3,-0.40427,0.00013,25.93809]
[1776594507025,43.82,75150.87,1.3,-0.40427,0.00013,25.93809]
[1776594507040,43.82,75150.87,1.3,-0.40427,0.00013,25.93809]
[1776594507616,43.82,75151.72,1.3,-0.40416,0.00013,25.93658]
[1776594509065,43.82,75147.01,1.3,-0.40478,0.00013,25.94502]
[1776594509096,43.82,75147.01,1.3,-0.40478,0.00013,25.94502]
[1776594510530,43.82,75146.01,1.3,-0.40491,0.00013,25.94681]
[1776594510678,43.82,75146.01,1.3,-0.40491,0.00013,25.94681]
[1776594510684,43.82,75146.01,1.3,-0.40491,0.00013,25.94681]
[1776594510788,43.82,75146.01,1.3,-0.40491,0.00013,25.94681]
[1776594511505,43.82,75127.69,1.3,-0.40732,0.00013,25.97574]
[1776594513164,43.82,75127.69,1.3,-0.40732,0.00013,25.97574]
[1776594515318,43.82,75126.01,1.3,-0.40754,0.00013,25.97861]
[1776594517175,43.82,75123.22,1.3,-0.40791,0.00013,25.98339]
[1776594517242,43.82,75123.13,1.3,-0.40792,0.00013,25.98353]
[1776594517262,43.82,75123.13,1.3,-0.40792,0.00013,25.98353]
[1776594523376,43.82,75122.45,1.3,-0.40801,0.00013,25.98459]
[1776594524874,43.82,75122.48,1.3,-0.408,0.00013,25.98452]
[1776594527331,43.81,75125.32,1.3,-0.40762,0.00013,25.97959]
[1776594532658,43.81,75125.95,1.3,-0.40753,0.00013,25.9784]
[1776594535867,43.81,75126.5,1.3,-0.40746,0.00013,25.97742]
[1776594536686,43.81,75117.66,1.3,-0.40862,0.00013,25.99255]
[1776594542245,43.8,75114.12,1.3,-0.40909,0.00013,25.99845]
[1776594544813,43.8,75114.13,1.3,-0.40908,0.00013,25.99838]
[1776594544878,43.8,75120.92,1.3,-0.40818,0.00013,25.98676]
[1776594549339,43.8,75122.43,1.3,-0.40797,0.00013,25.98412]
[1776594549441,43.8,75122.43,1.3,-0.40797,0.00013,25.98412]
[1776594554815,43.79,75116.17,1.3,-0.4088,0.00013,25.99469]
[1776594557173,43.79,75116.1,1.3,-0.4088,0.00013,25.99478]
[1776594558930,43.79,75120.02,1.3,-0.40828,0.00013,25.98805]
[1776594564885,43.78,75117.6,1.3,-0.40859,0.00013,25.99203]
[1776594569920,43.78,75116.01,1.3,-0.4088,0.00013,25.99463]
[1776594578982,43.77,75115.96,1.3,-0.40878,0.00013,25.99128]
[1776594587038,43.77,75115.75,1.3,-0.4088,0.00013,25.99147]
[1776594594088,43.76,75117.76,1.3,-0.40852,0.00013,25.9879]
[1776594597208,43.76,75117.76,1.3,-0.40852,0.00013,25.9879]
[1776594601919,43.76,75117.45,1.3,-0.40856,0.00013,25.9883]
[1776594607180,43.75,75114.99,1.3,-0.40887,0.00013,25.99236]
[1776594610509,43.75,75116.09,1.3,-0.40872,0.00013,25.99043]
[1776594612215,43.75,75124.53,1.3,-0.4076,0.00013,25.97592]
[1776594618257,43.75,75127.07,1.3,-0.40726,0.00013,25.97146]
[1776594619264,43.75,75120.54,1.3,-0.40813,0.00013,25.98272]
[1776594620101,43.75,75120.54,1.3,-0.40813,0.00013,25.98272]
[1776594620172,43.75,75120.54,1.3,-0.40813,0.00013,25.98272]
[1776594625306,43.74,75113.7,1.3,-0.40903,0.00013,25.99428]
[1776594630341,43.74,75113.59,1.3,-0.40904,0.00013,25.9944]
[1776594631405,43.74,75113.59,1.3,-0.40904,0.00013,25.9944]
[1776594635377,43.74,75119.96,1.3,-0.40818,0.00013,25.98023]
[1776594639890,43.74,75123.85,1.3,-0.40766,0.00013,25.97349]
[1776594644817,43.73,75126.27,1.3,-0.40734,0.00013,25.96924]
[1776594650482,43.73,75131.87,1.3,-0.40659,0.00013,25.95942]
[1776594651911,43.73,75131.87,1.3,-0.40659,0.00013,25.95942]
[1776594652457,43.73,75131.98,1.3,-0.40657,0.00013,25.95921]
[1776594653503,43.73,75123.28,1.3,-0.40773,0.00013,25.97433]
[1776594660551,43.73,75123.84,1.3,-0.40765,0.00013,25.97329]
[1776594663220,43.73,75123.84,1.3,-0.40765,0.00013,25.97329]
[1776594666330,43.73,75125.01,1.3,-0.40749,0.00013,25.97122]
[1776594667602,43.72,75132.22,1.3,-0.40653,0.00013,25.95862]
[1776594673363,43.72,75130.57,1.3,-0.40675,0.00013,25.96147]
[1776594678679,43.72,75129.05,1.3,-0.40694,0.00013,25.96404]
[1776594683714,43.72,75128.81,1.3,-0.40697,0.00013,25.96439]
[1776594688748,43.71,75129.55,1.3,-0.40687,0.00013,25.96303]
[1776594690992,43.71,75129.55,1.3,-0.40687,0.00013,25.96303]
[1776594691715,43.71,75129.96,1.3,-0.4068,0.00013,25.95902]
[1776594691772,43.71,75115.41,1.3,-0.40874,0.00013,25.98413]
[1776594692491,43.71,75115.41,1.3,-0.40874,0.00013,25.98413]
[1776594698094,43.71,75113.68,1.3,-0.40897,0.00013,25.9871]
[1776594703855,43.71,75116.72,1.3,-0.40856,0.00013,25.98193]
[1776594708891,43.71,75116.76,1.3,-0.40856,0.00013,25.98185]
[1776594713926,43.71,75115.51,1.3,-0.40872,0.00013,25.98396]
[1776594719969,43.71,75116.14,1.3,-0.40864,0.00013,25.98287]
[1776594725007,43.71,75118.0,1.3,-0.40839,0.00013,25.97967]
[1776594730039,43.71,75118.19,1.3,-0.40836,0.00013,25.97932]
[1776594737087,43.71,75118.33,1.3,-0.40834,0.00013,25.97904]
[1776594744137,43.71,75118.54,1.3,-0.40831,0.00013,25.97864]
[1776594749172,43.71,75118.61,1.3,-0.4083,0.00013,25.97849]
[1776594755214,43.71,75119.26,1.3,-0.4082,0.00013,25.97408]
[1776594760249,43.7,75119.3,1.3,-0.40819,0.00013,25.97398]
[1776594766292,43.7,75119.12,1.3,-0.40821,0.00013,25.97424]
[1776594771327,43.7,75121.78,1.3,-0.40786,0.00013,25.96961]
[1776594771714,43.7,75121.78,1.3,-0.40786,0.00013,25.96961]
[1776594771815,43.7,75121.78,1.3,-0.40786,0.00013,25.96961]
[1776594772334,43.7,75112.71,1.3,-0.40906,0.00013,25.98513]
[1776594778376,43.7,75110.58,1.3,-0.40935,0.00013,25.98874]
[1776594784417,43.7,75110.58,1.3,-0.40935,0.00013,25.98874]
[1776594784496,43.7,75110.58,1.3,-0.40935,0.00013,25.98874]
[1776594793481,43.7,75110.93,1.3,-0.4093,0.00013,25.98815]
[1776594799705,43.7,75111.28,1.3,-0.40925,0.00013,25.98755]
[1776594805565,43.7,75108.85,1.3,-0.40958,0.00013,25.99165]
[1776594809486,43.7,75111.6,1.3,-0.40921,0.00013,25.987]
[1776594809525,43.7,75112.02,1.3,-0.40915,0.00013,25.98628]
[1776594810600,43.7,75121.94,1.3,-0.40783,0.00013,25.9693]
[1776594816065,43.7,75124.61,1.3,-0.40747,0.00013,25.96139]
[1776594816333,43.7,75124.61,1.3,-0.40747,0.00013,25.96139]
[1776594816870,43.7,75124.68,1.3,-0.40746,0.00013,25.96125]
[1776594817143,43.7,75124.68,1.3,-0.40746,0.00013,25.96125]
[1776594822685,43.7,75120.0,1.3,-0.40808,0.00013,25.96928]
[1776594825707,43.69,75127.72,1.3,-0.40705,0.00013,25.95588]
[1776594830741,43.69,75126.82,1.3,-0.40717,0.00013,25.95742]
[1776594833886,43.69,75128.31,1.3,-0.40697,0.00013,25.95481]
[1776594839805,43.69,75128.48,1.3,-0.40694,0.00013,25.95447]
[1776594844840,43.69,75124.25,1.3,-0.4075,0.00013,25.96179]
[1776594849875,43.69,75124.57,1.3,-0.40746,0.00013,25.96118]
[1776594854910,43.69,75124.89,1.3,-0.40741,0.00013,25.96058]
[1776594859944,43.68,75124.03,1.3,-0.40752,0.00013,25.96202]
[1776594864980,43.68,75125.82,1.3,-0.40728,0.00013,25.95886]
[1776594870015,43.68,75126.96,1.3,-0.40713,0.00013,25.95682]
[1776594875051,43.68,75127.38,1.3,-0.40706,0.00013,25.95278]
[1776594880087,43.68,75127.1,1.3,-0.40709,0.00013,25.95322]
[1776594886129,43.67,75127.36,1.3,-0.40705,0.00013,25.95272]
[1776594886975,43.67,75127.36,1.3,-0.40705,0.00013,25.95272]
[1776594887004,43.67,75127.36,1.3,-0.40705,0.00013,25.95272]
[1776594892170,43.67,75131.27,1.3,-0.40653,0.00013,25.94582]
[1776594897206,43.67,75130.06,1.3,-0.40669,0.00013,25.9479]
[1776594901696,43.67,75129.6,1.3,-0.40675,0.00013,25.94866]
[1776594908285,43.67,75128.59,1.3,-0.40688,0.00013,25.95038]
[1776594913320,43.67,75128.86,1.3,-0.40684,0.00013,25.94988]
[1776594918355,43.67,75128.87,1.3,-0.40684,0.00013,25.94983]
[1776594919677,43.67,75128.95,1.3,-0.40683,0.00013,25.94968]
[1776594925404,43.66,75128.94,1.3,-0.40683,0.00013,25.94966]
[1776594930170,43.66,75129.35,1.3,-0.40677,0.00013,25.94892]
[1776594933459,43.66,75118.09,1.3,-0.40826,0.00013,25.96519]
[1776594940509,43.66,75117.69,1.3,-0.40831,0.00013,25.96593]
[1776594945544,43.67,75117.55,1.3,-0.40833,0.00013,25.9662]
[1776594953600,43.67,75117.69,1.3,-0.40832,0.00013,25.96599]
[1776594958635,43.67,75118.28,1.3,-0.40824,0.00013,25.965]
[1776594964679,43.67,75118.19,1.3,-0.40825,0.00013,25.96517]
[1776594971079,43.67,75117.85,1.3,-0.4083,0.00013,25.96576]
[1776594971156,43.67,75117.85,1.3,-0.4083,0.00013,25.96576]
[1776594973742,43.67,75110.96,1.3,-0.40922,0.00013,25.97754]
[1776594985829,43.67,75111.29,1.3,-0.40918,0.00013,25.97709]
[1776594992878,43.68,75111.5,1.3,-0.40915,0.00013,25.97352]
[1776594999926,43.68,75109.0,1.3,-0.40948,0.00013,25.97779]
[1776595006976,43.68,75106.8,1.3,-0.40978,0.00013,25.98156]
[1776595012012,43.68,75108.49,1.3,-0.40956,0.00013,25.97876]
[1776595018055,43.68,75108.39,1.3,-0.40957,0.00013,25.97896]
[1776595023090,43.68,75104.66,1.3,-0.41007,0.00013,25.98527]
[1776595030139,43.69,75104.61,1.3,-0.41008,0.00013,25.98541]
[1776595034151,43.69,75104.44,1.3,-0.4101,0.00013,25.98571]
[1776595034736,43.69,75104.44,1.3,-0.4101,0.00013,25.98571]
[1776595034760,43.69,75104.22,1.3,-0.41014,0.00013,25.9861]
[1776595040210,43.69,75103.19,1.3,-0.41028,0.00013,25.98787]
[1776595052294,43.69,75104.74,1.3,-0.41007,0.00013,25.98215]
[1776595058336,43.7,75105.82,1.3,-0.40993,0.00013,25.9804]
[1776595063372,43.7,75106.88,1.3,-0.40979,0.00013,25.97866]
[1776595068407,43.7,75107.1,1.3,-0.40977,0.00013,25.97835]
[1776595074449,43.7,75106.83,1.3,-0.4098,0.00013,25.97886]
[1776595080490,43.7,75106.03,1.3,-0.40992,0.00013,25.98027]
[1776595086533,43.71,75106.41,1.3,-0.40987,0.00013,25.97969]
[1776595093582,43.71,75108.35,1.3,-0.40962,0.00013,25.97651]
[1776595096212,43.71,75110.79,1.3,-0.40929,0.00013,25.9724]
[1776595098047,43.71,75116.96,1.3,-0.40847,0.00013,25.96191]
[1776595103652,43.71,75116.89,1.3,-0.40848,0.00013,25.96202]
[1776595110701,43.71,75118.0,1.3,-0.40833,0.00013,25.96011]
[1776595115735,43.71,75119.47,1.3,-0.40813,0.00013,25.95431]
[1776595120771,43.71,75119.12,1.3,-0.40817,0.00013,25.95489]
[1776595128827,43.71,75119.23,1.3,-0.40816,0.00013,25.95468]
[1776595133870,43.71,75121.83,1.3,-0.40781,0.00013,25.95019]
[1776595138907,43.71,75121.86,1.3,-0.40781,0.00013,25.95011]
[1776595143942,43.71,75118.26,1.3,-0.40828,0.00013,25.95629]
[1776595145239,43.71,75118.26,1.3,-0.40828,0.00013,25.95629]
[1776595150991,43.71,75108.68,1.3,-0.40956,0.00013,25.97264]
[1776595156026,43.71,75107.66,1.3,-0.4097,0.00013,25.97441]
[1776595161061,43.71,75106.26,1.3,-0.40989,0.00013,25.97681]
[1776595166096,43.71,75106.29,1.3,-0.40989,0.00013,25.9768]
[1776595172138,43.72,75105.59,1.3,-0.40997,0.00013,25.97477]
[1776595184224,43.72,75105.75,1.3,-0.40996,0.00013,25.9746]
[1776595189259,43.72,75101.26,1.3,-0.41056,0.00013,25.98217]
[1776595196628,43.72,75101.7,1.3,-0.41051,0.00013,25.9815]
[1776595202350,43.73,75101.84,1.3,-0.4105,0.00013,25.9814]
[1776595207386,43.73,75103.48,1.3,-0.41028,0.00013,25.97873]
[1776595212421,43.74,75103.83,1.3,-0.41024,0.00013,25.97821]
[1776595217456,43.74,75100.14,1.3,-0.41074,0.00013,25.98442]
[1776595223499,43.74,75096.75,1.3,-0.41119,0.00013,25.99013]
[1776595224971,43.74,75096.43,1.3,-0.41124,0.00013,25.99068]
[1776595230549,43.75,75096.22,1.3,-0.41128,0.00013,25.99117]
[1776595232415,43.75,75096.19,1.3,-0.41127,0.00013,25.98799]
[1776595232419,43.75,75096.19,1.3,-0.41127,0.00013,25.98799]
[1776595232427,43.75,75096.19,1.3,-0.41127,0.00013,25.98799]
[1776595234577,43.75,75087.63,1.3,-0.41241,0.00013,26.00197]
[1776595238605,43.75,75096.62,1.3,-0.41121,0.00013,25.9872]
[1776595239736,43.75,75096.62,1.3,-0.41121,0.00013,25.9872]
[1776595245654,43.74,75092.39,1.3,-0.41176,0.00013,25.99394]
[1776595250472,43.73,75092.32,1.3,-0.41176,0.00013,25.99389]
[1776595250483,43.73,75092.32,1.3,-0.41176,0.00013,25.99389]
[1776595255767,43.72,75091.55,1.3,-0.41184,0.00013,25.9949]
[1776595260802,43.71,75091.63,1.3,-0.41182,0.00013,25.99456]
[1776595262266,43.71,75091.7,1.3,-0.41181,0.00013,25.9944]
[1776595262815,43.71,75090.63,1.3,-0.41195,0.00013,25.99612]
[1776595267851,43.7,75086.42,1.3,-0.4125,0.00013,26.0028]
[1776595272273,43.69,75087.16,1.3,-0.41239,0.00013,26.00145]
[1776595272886,43.69,75087.88,1.3,-0.41229,0.00013,26.00023]
[1776595277920,43.68,75087.85,1.3,-0.41228,0.00013,26.00006]
[1776595280721,43.68,75087.85,1.3,-0.41228,0.00013,26.00006]
[1776595280822,43.68,75087.85,1.3,-0.41227,0.00013,25.99993]
[1776595282635,43.68,75087.78,1.3,-0.41228,0.00013,26.00002]
[1776595282638,43.68,75087.78,1.3,-0.41228,0.00013,26.00002]
[1776595282641,43.68,75087.78,1.3,-0.41228,0.00013,26.00002]
[1776595287991,43.67,75087.74,1.3,-0.41227,0.00013,25.99987]
[1776595294033,43.66,75087.6,1.3,-0.41226,0.00013,25.99662]
[1776595299068,43.65,75087.76,1.3,-0.41223,0.00013,25.99618]
[1776595305110,43.64,75087.31,1.3,-0.41227,0.00013,25.99669]
[1776595310145,43.64,75086.96,1.3,-0.41231,0.00013,25.99708]
[1776595318201,43.62,75087.68,1.3,-0.41219,0.00013,25.99562]
[1776595323237,43.62,75087.35,1.3,-0.41222,0.00013,25.99598]
[1776595325633,43.61,75089.53,1.3,-0.41193,0.00013,25.99238]
[1776595325747,43.61,75093.07,1.3,-0.41145,0.00013,25.98649]
[1776595328731,43.61,75093.11,1.3,-0.41145,0.00013,25.98639]
[1776595334822,43.6,75093.4,1.3,-0.41139,0.00013,25.9857]
[1776595339326,43.59,75093.51,1.3,-0.41137,0.00013,25.98533]
[1776595345391,43.58,75095.41,1.3,-0.4111,0.00013,25.98194]
[1776595350425,43.58,75095.83,1.3,-0.41103,0.00013,25.98107]
[1776595355461,43.57,75099.47,1.3,-0.41052,0.00013,25.97157]
[1776595360496,43.56,75104.36,1.3,-0.40986,0.00013,25.9632]
[1776595365530,43.56,75104.5,1.3,-0.40983,0.00013,25.96282]
[1776595371573,43.55,75104.54,1.3,-0.40981,0.00013,25.96259]
[1776595376609,43.55,75103.43,1.3,-0.40995,0.00013,25.96432]
[1776595386679,43.54,75103.43,1.3,-0.40993,0.00013,25.96404]
[1776595393727,43.53,75103.82,1.3,-0.40987,0.00013,25.96319]
[1776595395089,43.53,75103.82,1.3,-0.40987,0.00013,25.96319]
[1776595398589,43.53,75107.05,1.3,-0.40943,0.00013,25.95763]
[1776595398783,43.53,75107.05,1.3,-0.40943,0.00013,25.95763]
[1776595401725,43.52,75116.53,1.3,-0.40816,0.00013,25.94135]
[1776595407145,43.52,75117.56,1.3,-0.40802,0.00013,25.93954]
[1776595412877,43.53,75119.65,1.3,-0.40774,0.00013,25.93274]
[1776595417912,43.53,75119.65,1.3,-0.40774,0.00013,25.93279]
[1776595420348,43.53,75121.15,1.3,-0.40754,0.00013,25.9302]
[1776595425678,43.53,75126.99,1.3,-0.40677,0.00013,25.92001]
[1776595431003,43.53,75128.46,1.3,-0.40657,0.00013,25.91744]
[1776595437048,43.53,75128.27,1.3,-0.4066,0.00013,25.91779]
[1776595438042,43.53,75128.27,1.3,-0.4066,0.00013,25.91779]
[1776595442339,43.53,75125.37,1.3,-0.40699,0.00013,25.9229]
[1776595448125,43.53,75122.53,1.3,-0.40737,0.00013,25.92792]
[1776595452484,43.53,75123.26,1.3,-0.40727,0.00013,25.92669]
[1776595458195,43.54,75125.35,1.3,-0.407,0.00013,25.92309]
[1776595463229,43.54,75125.94,1.3,-0.40692,0.00013,25.92209]
[1776595468264,43.54,75126.29,1.3,-0.40688,0.00013,25.92151]
[1776595477328,43.54,75126.27,1.3,-0.40687,0.00013,25.91835]
[1776595482363,43.54,75121.59,1.3,-0.4075,0.00013,25.92657]
[1776595488405,43.55,75121.16,1.3,-0.40756,0.00013,25.9274]
[1776595495453,43.55,75121.4,1.3,-0.40754,0.00013,25.92707]
[1776595505524,43.55,75122.27,1.3,-0.40743,0.00013,25.92567]
[1776595514586,43.56,75122.93,1.3,-0.40735,0.00013,25.92461]
[1776595519117,43.56,75122.93,1.3,-0.40735,0.00013,25.92461]
[1776595525665,43.56,75127.37,1.3,-0.40676,0.00013,25.91694]
[1776595531707,43.56,75129.47,1.3,-0.40647,0.00013,25.90999]
[1776595532729,43.56,75129.47,1.3,-0.40647,0.00013,25.90999]
[1776595539763,43.56,75122.34,1.3,-0.40743,0.00013,25.92255]
[1776595544798,43.56,75122.43,1.3,-0.40742,0.00013,25.92244]
[1776595549833,43.57,75124.97,1.3,-0.40708,0.00013,25.91806]
[1776595554868,43.57,75124.57,1.3,-0.40714,0.00013,25.9188]
[1776595559019,43.57,75125.21,1.3,-0.40706,0.00013,25.9177]
[1776595560156,43.57,75125.56,1.3,-0.40701,0.00013,25.9171]
[1776595560515,43.57,75125.59,1.3,-0.40701,0.00013,25.91705]
[1776595565945,43.57,75122.21,1.3,-0.40746,0.00013,25.923]
[1776595571986,43.57,75121.62,1.3,-0.40754,0.00013,25.92408]
[1776595577022,43.58,75120.72,1.3,-0.40767,0.00013,25.9257]
[1776595585079,43.58,75121.47,1.3,-0.40757,0.00013,25.92448]
[1776595586202,43.58,75121.47,1.3,-0.40757,0.00013,25.92448]
[1776595586206,43.58,75121.47,1.3,-0.40757,0.00013,25.92448]
[1776595586407,43.58,75122.54,1.3,-0.40743,0.00013,25.92263]
[1776595586434,43.58,75122.54,1.3,-0.40743,0.00013,25.92263]
[1776595586616,43.58,75122.54,1.3,-0.40743,0.00013,25.92263]
[1776595587116,43.58,75122.54,1.3,-0.40743,0.00013,25.92263]
[1776595587126,43.58,75122.54,1.3,-0.40743,0.00013,25.92263]
[1776595587130,43.58,75122.54,1.3,-0.40743,0.00013,25.92263]
[1776595587317,43.58,75097.75,1.3,-0.41074,0.00013,25.96488]
[1776595587592,43.58,75097.75,1.3,-0.41074,0.00013,25.96488]
[1776595588100,43.58,75097.72,1.3,-0.41074,0.00013,25.96491]
[1776595593135,43.57,75098.96,1.3,-0.41056,0.00013,25.95947]
[1776595598522,43.57,75099.37,1.3,-0.4105,0.00013,25.9587]
[1776595601718,43.57,75100.22,1.3,-0.41038,0.00013,25.95716]
[1776595601720,43.57,75100.22,1.3,-0.41038,0.00013,25.95716]
[1776595601739,43.57,75100.22,1.3,-0.41038,0.00013,25.95716]
[1776595604079,43.56,75099.17,1.3,-0.41051,0.00013,25.95886]
[1776595604084,43.56,75099.17,1.3,-0.41051,0.00013,25.95886]
[1776595610801,43.55,75099.32,1.3,-0.41048,0.00013,25.95839]
[1776595610804,43.55,75099.32,1.3,-0.41048,0.00013,25.95839]
[1776595617303,43.55,75102.0,1.3,-0.41011,0.00013,25.95366]
[1776595617984,43.55,75102.0,1.3,-0.41011,0.00013,25.95366]
[1776595618310,43.54,75101.94,1.3,-0.41011,0.00013,25.95374]
[1776595622338,43.54,75091.25,1.3,-0.41154,0.00013,25.97146]
[1776595622375,43.54,75091.25,1.3,-0.41154,0.00013,25.97146]
[1776595622377,43.54,75091.25,1.3,-0.41154,0.00013,25.97146]
[1776595628286,43.54,75088.72,1.3,-0.41187,0.00013,25.97553]
[1776595629572,43.53,75088.44,1.3,-0.4119,0.00013,25.97586]
[1776595636437,43.53,75086.95,1.3,-0.4121,0.00013,25.97834]
[1776595639458,43.54,75094.0,1.3,-0.41116,0.00013,25.96679]
[1776595644493,43.54,75093.14,1.3,-0.41128,0.00013,25.96833]
[1776595649465,43.54,75092.88,1.3,-0.41132,0.00013,25.96885]
[1776595649529,43.54,75093.49,1.3,-0.41124,0.00013,25.96783]
[1776595654564,43.54,75096.53,1.3,-0.41082,0.00013,25.95942]
[1776595659599,43.54,75097.44,1.3,-0.41069,0.00013,25.95781]
[1776595664634,43.53,75102.51,1.3,-0.41001,0.00013,25.94921]
[1776595665520,43.53,75102.51,1.3,-0.41001,0.00013,25.94921]
[1776595667450,43.53,75103.17,1.3,-0.40992,0.00013,25.94806]
[1776595672690,43.52,75103.65,1.3,-0.40984,0.00013,25.94708]
[1776595679739,43.52,75103.26,1.3,-0.40988,0.00013,25.94755]
[1776595684775,43.51,75105.3,1.3,-0.4096,0.00013,25.94397]
[1776595688949,43.51,75105.37,1.3,-0.40959,0.00013,25.94377]
[1776595694846,43.5,75110.1,1.3,-0.40894,0.00013,25.93555]
[1776595699881,43.5,75109.74,1.3,-0.40898,0.00013,25.93607]
[1776595703782,43.5,75110.06,1.3,-0.40894,0.00013,25.93557]
[1776595709951,43.51,75112.14,1.3,-0.40868,0.00013,25.93221]
[1776595714986,43.51,75112.39,1.3,-0.40864,0.00013,25.92865]
[1776595720021,43.52,75112.28,1.3,-0.40867,0.00013,25.92896]
[1776595725057,43.52,75112.67,1.3,-0.40862,0.00013,25.92843]
[1776595726081,43.52,75112.67,1.3,-0.40862,0.00013,25.92843]
[1776595729084,43.53,75119.4,1.3,-0.40773,0.00013,25.91688]
[1776595729834,43.53,75119.4,1.3,-0.40773,0.00013,25.91688]
[1776595734578,43.53,75121.51,1.3,-0.40745,0.00013,25.91327]
[1776595739302,43.53,75121.55,1.3,-0.40745,0.00013,25.91323]
[1776595745197,43.53,75119.85,1.3,-0.40768,0.00013,25.91627]
[1776595747477,43.53,75119.85,1.3,-0.40768,0.00013,25.91627]
[1776595749824,43.53,75119.48,1.3,-0.40773,0.00013,25.91695]
[1776595754234,43.54,75124.71,1.3,-0.40704,0.00013,25.90788]
[1776595756361,43.54,75127.41,1.3,-0.40668,0.00013,25.90315]
[1776595757205,43.54,75129.0,1.3,-0.40647,0.00013,25.90035]
[1776595757281,43.54,75141.09,1.3,-0.40485,0.00013,25.87882]
[1776595762316,43.54,75145.42,1.3,-0.40428,0.00013,25.87107]
[1776595765458,43.54,75145.1,1.3,-0.40432,0.00013,25.87168]
[1776595766530,43.54,75149.62,1.3,-0.40372,0.00013,25.8635]
[1776595772386,43.54,75151.65,1.3,-0.40345,0.00013,25.85663]
[1776595777420,43.55,75151.53,1.3,-0.40347,0.00013,25.85695]
[1776595779438,43.55,75152.14,1.3,-0.40339,0.00013,25.85586]
[1776595779441,43.55,75152.14,1.3,-0.40339,0.00013,25.85586]
[1776595781157,43.55,75151.53,1.3,-0.40348,0.00013,25.85701]
[1776595784755,43.55,75152.09,1.3,-0.40341,0.00013,25.85605]
[1776595789646,43.56,75152.09,1.3,-0.40341,0.00013,25.85619]
[1776595790512,43.56,75154.7,1.3,-0.40307,0.00013,25.85141]
[1776595790807,43.56,75154.7,1.3,-0.40307,0.00013,25.85141]
[1776595790816,43.56,75154.7,1.3,-0.40307,0.00013,25.85141]
[1776595791519,43.56,75154.69,1.3,-0.40307,0.00013,25.8514]
[1776595796554,43.55,75155.1,1.3,-0.403,0.00013,25.85049]
[1776595801624,43.55,75155.1,1.3,-0.403,0.00013,25.85038]
[1776595801746,43.55,75155.1,1.3,-0.403,0.00013,25.85038]
[1776595801916,43.55,75155.1,1.3,-0.403,0.00013,25.85038]
[1776595801923,43.55,75155.1,1.3,-0.403,0.00013,25.85038]
[1776595802020,43.55,75155.1,1.3,-0.403,0.00013,25.85038]
[1776595802780,43.55,75155.74,1.3,-0.40291,0.00013,25.84917]
[1776595802957,43.55,75155.74,1.3,-0.40291,0.00013,25.84917]
[1776595802991,43.55,75155.74,1.3,-0.40291,0.00013,25.84917]
[1776595803116,43.55,75178.0,1.3,-0.39995,0.00013,25.80748]
[1776595803998,43.55,75178.0,1.3,-0.39995,0.00013,25.80748]
[1776595804085,43.55,75177.11,1.3,-0.40007,0.00013,25.80918]
[1776595805478,43.55,75177.11,1.3,-0.40007,0.00013,25.80918]
[1776595805481,43.55,75177.11,1.3,-0.40007,0.00013,25.80918]
[1776595806034,43.55,75169.98,1.3,-0.40102,0.00013,25.82268]
[1776595810793,43.54,75168.31,1.3,-0.40123,0.00013,25.82573]
[1776595811442,43.54,75168.31,1.3,-0.40123,0.00013,25.82573]
[1776595813525,43.54,75168.07,1.3,-0.40125,0.00013,25.82598]
[1776595813622,43.53,75168.24,1.3,-0.40123,0.00013,25.82557]
[1776595818737,43.53,75172.78,1.3,-0.40061,0.00013,25.8168]
[1776595821805,43.53,75172.57,1.3,-0.40063,0.00013,25.81713]
[1776595821904,43.52,75172.95,1.3,-0.40058,0.00013,25.81637]
[1776595828521,43.52,75178.49,1.3,-0.39983,0.00013,25.80564]
[1776595833808,43.51,75178.34,1.3,-0.39983,0.00013,25.80241]
[1776595838563,43.51,75178.34,1.3,-0.39983,0.00013,25.80238]
[1776595838804,43.51,75178.31,1.3,-0.39982,0.00013,25.80228]
[1776595839042,43.51,75178.31,1.3,-0.39982,0.00013,25.80228]
[1776595839045,43.51,75178.31,1.3,-0.39982,0.00013,25.80228]
[1776595842909,43.5,75188.13,1.3,-0.39851,0.00013,25.78321]
[1776595845624,43.5,75190.61,1.3,-0.39817,0.00013,25.77834]
[1776595845682,43.5,75190.61,1.3,-0.39817,0.00013,25.77834]
[1776595845889,43.5,75190.61,1.3,-0.39817,0.00013,25.77834]
[1776595851971,43.5,75198.21,1.3,-0.39717,0.00013,25.76348]
[1776595853385,43.5,75198.21,1.3,-0.39717,0.00013,25.76348]
[1776595853563,43.5,75198.21,1.3,-0.39717,0.00013,25.76348]
[1776595853649,43.5,75198.15,1.3,-0.39717,0.00013,25.76361]
[1776595853748,43.5,75198.15,1.3,-0.39717,0.00013,25.76361]
[1776595854081,43.5,75198.15,1.3,-0.39717,0.00013,25.76361]
[1776595854148,43.5,75208.8,1.3,-0.39576,0.00013,25.74248]
[1776595854903,43.5,75208.8,1.3,-0.39576,0.00013,25.74248]
[1776595855062,43.5,75215.17,1.3,-0.39491,0.00013,25.72958]
[1776595856094,43.5,75215.17,1.3,-0.39491,0.00013,25.72958]
[1776595857650,43.5,75214.49,1.3,-0.395,0.00013,25.73092]
[1776595858947,43.49,75218.01,1.3,-0.39453,0.00013,25.72373]
[1776595863710,43.5,75218.31,1.3,-0.39449,0.00013,25.72321]
[1776595864335,43.5,75218.31,1.3,-0.39449,0.00013,25.72321]
[1776595870098,43.5,75226.29,1.3,-0.39345,0.00013,25.70712]
[1776595870680,43.5,75226.29,1.3,-0.39345,0.00013,25.70712]
[1776595871038,43.5,75226.29,1.3,-0.39345,0.00013,25.70712]
[1776595871804,43.5,75228.06,1.3,-0.39322,0.00013,25.70357]
[1776595872112,43.51,75229.36,1.3,-0.39305,0.00013,25.701]
[1776595872766,43.51,75229.36,1.3,-0.39305,0.00013,25.701]
[1776595875685,43.51,75229.7,1.3,-0.39301,0.00013,25.70029]
[1776595876816,43.51,75232.89,1.3,-0.39259,0.00013,25.69377]
[1776595877958,43.51,75235.12,1.3,-0.3923,0.00013,25.68921]
[1776595878272,43.51,75235.12,1.3,-0.3923,0.00013,25.68921]
[1776595882583,43.52,75234.55,1.3,-0.39239,0.00013,25.69072]
[1776595885632,43.52,75234.8,1.3,-0.39237,0.00013,25.69049]
[1776595887143,43.51,75237.1,1.3,-0.39204,0.00013,25.68528]
[1776595891094,43.5,75237.84,1.3,-0.39192,0.00013,25.6833]
[1776595897288,43.48,75239.45,1.3,-0.39166,0.00013,25.6759]
[1776595899716,43.48,75239.49,1.3,-0.39165,0.00013,25.67576]
[1776595901313,43.48,75238.79,1.3,-0.39174,0.00013,25.67719]
[1776595902014,43.48,75239.97,1.3,-0.39158,0.00013,25.67469]
[1776595903441,43.48,75240.57,1.3,-0.3915,0.00013,25.6734]
[1776595905482,43.48,75239.31,1.3,-0.39167,0.00013,25.67602]
[1776595911386,43.48,75240.4,1.3,-0.39153,0.00013,25.67386]
[1776595915125,43.48,75241.85,1.3,-0.39134,0.00013,25.67088]
[1776595915127,43.48,75241.85,1.3,-0.39134,0.00013,25.67088]
[1776595915414,43.48,75242.55,1.3,-0.39125,0.00013,25.66943]
[1776595916824,43.48,75243.22,1.3,-0.39116,0.00013,25.66793]
[1776595917355,43.48,75243.22,1.3,-0.39116,0.00013,25.66793]
[1776595923382,43.47,75242.71,1.3,-0.3912,0.00013,25.66854]
[1776595923389,43.47,75242.71,1.3,-0.3912,0.00013,25.66854]
[1776595923486,43.47,75242.71,1.3,-0.3912,0.00013,25.66854]
[1776595923587,43.47,75241.94,1.3,-0.3913,0.00013,25.67007]
[1776595925514,43.46,75238.22,1.3,-0.39179,0.00013,25.67782]
[1776595926145,43.46,75237.71,1.3,-0.39185,0.00013,25.67885]
[1776595927780,43.46,75236.16,1.3,-0.39205,0.00013,25.682]
[1776595930398,43.46,75238.76,1.3,-0.3917,0.00013,25.67651]
[1776595935553,43.45,75236.06,1.3,-0.39205,0.00013,25.68191]
[1776595935714,43.45,75236.06,1.3,-0.39205,0.00013,25.68191]
[1776595936251,43.45,75236.06,1.3,-0.39205,0.00013,25.68191]
[1776595941596,43.45,75228.42,1.3,-0.39305,0.00013,25.69747]
[1776595945194,43.45,75228.45,1.3,-0.39304,0.00013,25.69737]
[1776595947963,43.44,75228.26,1.3,-0.39306,0.00013,25.69759]
[1776595948009,43.44,75228.26,1.3,-0.39306,0.00013,25.69759]
[1776595952551,43.44,75228.53,1.3,-0.39302,0.00013,25.69699]
[1776595953076,43.44,75228.53,1.3,-0.39301,0.00013,25.69369]
[1776595954396,43.44,75226.12,1.3,-0.39333,0.00013,25.69865]
[1776595959723,43.44,75220.3,1.3,-0.39409,0.00013,25.71051]
[1776595964844,43.44,75214.1,1.3,-0.39491,0.00013,25.72306]
[1776595965266,43.44,75214.1,1.3,-0.39491,0.00013,25.72306]
[1776595965357,43.44,75212.72,1.3,-0.3951,0.00013,25.72582]
[1776595967782,43.44,75204.6,1.3,-0.39617,0.00013,25.7421]
[1776595973431,43.44,75203.2,1.3,-0.39636,0.00013,25.74485]
[1776595981883,43.43,75203.17,1.3,-0.39636,0.00013,25.7448]
[1776595986920,43.43,75203.7,1.3,-0.39628,0.00013,25.74368]
[1776595990948,43.43,75210.45,1.3,-0.39538,0.00013,25.73016]
[1776595995876,43.43,75214.83,1.3,-0.3948,0.00013,25.7213]
[1776595995940,43.43,75214.83,1.3,-0.3948,0.00013,25.7213]
[1776595995983,43.43,75214.48,1.3,-0.39485,0.00013,25.722]
[1776595998497,43.43,75216.47,1.3,-0.39458,0.00013,25.71795]
[1776596003031,43.43,75224.46,1.3,-0.39352,0.00013,25.70157]
[1776596008067,43.43,75223.71,1.3,-0.39361,0.00013,25.70305]
[1776596013102,43.42,75222.52,1.3,-0.39376,0.00013,25.70211]
[1776596018137,43.42,75222.18,1.3,-0.3938,0.00013,25.70272]
[1776596021727,43.42,75222.22,1.3,-0.39379,0.00013,25.70261]
[1776596021820,43.42,75222.26,1.3,-0.39378,0.00013,25.70249]
[1776596021838,43.42,75222.26,1.3,-0.39378,0.00013,25.70249]
[1776596022165,43.42,75215.46,1.3,-0.39468,0.00013,25.71632]
[1776596026017,43.42,75213.85,1.3,-0.3949,0.00013,25.71953]
[1776596026193,43.42,75214.21,1.3,-0.39485,0.00013,25.71879]
[1776596027192,43.42,75214.21,1.3,-0.39485,0.00013,25.71879]
[1776596030220,43.41,75220.63,1.3,-0.39399,0.00013,25.70563]
[1776596033361,43.41,75220.94,1.3,-0.39394,0.00013,25.70495]
[1776596038584,43.41,75223.6,1.3,-0.39359,0.00013,25.6994]
[1776596038804,43.41,75228.26,1.3,-0.39297,0.00013,25.68978]
[1776596039854,43.41,75230.71,1.3,-0.39264,0.00013,25.68472]
[1776596039931,43.41,75230.71,1.3,-0.39264,0.00013,25.68472]
[1776596039945,43.41,75230.71,1.3,-0.39264,0.00013,25.68472]
[1776596040291,43.41,75221.97,1.3,-0.3938,0.00013,25.7027]
[1776596044974,43.41,75219.19,1.3,-0.39417,0.00013,25.7083]
[1776596049079,43.41,75222.18,1.3,-0.39376,0.00013,25.70213]
[1776596049900,43.4,75225.27,1.3,-0.39335,0.00013,25.69576]
[1776596053473,43.4,75233.06,1.3,-0.39232,0.00013,25.67959]
[1776596053540,43.4,75232.91,1.3,-0.39233,0.00013,25.67987]
[1776596055169,43.4,75233.55,1.3,-0.39225,0.00013,25.67854]
[1776596055396,43.4,75233.93,1.3,-0.3922,0.00013,25.67769]
[1776596055982,43.4,75233.93,1.3,-0.3922,0.00013,25.67769]
[1776596055996,43.4,75233.93,1.3,-0.3922,0.00013,25.67769]
[1776596057226,43.4,75232.03,1.3,-0.39245,0.00013,25.68163]
[1776596057410,43.4,75230.3,1.3,-0.39267,0.00013,25.68517]
[1776596058178,43.4,75230.3,1.3,-0.39267,0.00013,25.68517]
[1776596058417,43.4,75229.7,1.3,-0.39275,0.00013,25.68641]
[1776596062719,43.4,75227.72,1.3,-0.39302,0.00013,25.69051]
[1776596071436,43.4,75225.89,1.3,-0.39326,0.00013,25.69427]
[1776596071618,43.4,75225.89,1.3,-0.39326,0.00013,25.69427]
[1776596073197,43.4,75221.62,1.3,-0.39382,0.00013,25.69975]
[1776596075832,43.4,75215.46,1.3,-0.39463,0.00013,25.7123]
[1776596076543,43.4,75212.87,1.3,-0.39498,0.00013,25.71753]
[1776596079957,43.4,75212.25,1.3,-0.39506,0.00013,25.71878]
[1776596080571,43.4,75212.46,1.3,-0.39503,0.00013,25.71834]
[1776596082270,43.4,75212.57,1.3,-0.39501,0.00013,25.7181]
[1776596082277,43.4,75212.57,1.3,-0.39501,0.00013,25.7181]
[1776596087417,43.4,75217.34,1.3,-0.39438,0.00013,25.70837]
[1776596092656,43.39,75219.91,1.3,-0.39403,0.00013,25.70306]
[1776596097691,43.39,75227.64,1.3,-0.393,0.00013,25.68715]
[1776596097964,43.39,75227.64,1.3,-0.393,0.00013,25.68715]
[1776596101612,43.39,75231.15,1.3,-0.39254,0.00013,25.67989]
[1776596106753,43.39,75232.43,1.3,-0.39237,0.00013,25.67722]
[1776596111871,43.39,75232.21,1.3,-0.3924,0.00013,25.67768]
[1776596111874,43.39,75232.24,1.3,-0.39239,0.00013,25.67762]
[1776596116822,43.39,75232.14,1.3,-0.3924,0.00013,25.6777]
[1776596118307,43.39,75232.18,1.3,-0.39239,0.00013,25.67749]
[1776596122517,43.38,75231.03,1.3,-0.39253,0.00013,25.67972]
[1776596123330,43.38,75230.81,1.3,-0.39256,0.00013,25.68014]
[1776596124098,43.38,75230.85,1.3,-0.39255,0.00013,25.68002]
[1776596125137,43.38,75230.34,1.3,-0.39262,0.00013,25.68103]
[1776596134951,43.37,75230.58,1.3,-0.39255,0.00013,25.67684]
[1776596139985,43.36,75230.57,1.3,-0.39254,0.00013,25.67668]
[1776596145023,43.36,75231.29,1.3,-0.39244,0.00013,25.675]
[1776596146821,43.36,75231.29,1.3,-0.39244,0.00013,25.675]
[1776596146827,43.36,75231.29,1.3,-0.39244,0.00013,25.675]
[1776596146879,43.36,75231.29,1.3,-0.39244,0.00013,25.675]
[1776596147163,43.36,75231.53,1.3,-0.3924,0.00013,25.67447]
[1776596147263,43.36,75231.53,1.3,-0.3924,0.00013,25.67447]
[1776596147821,43.36,75231.53,1.3,-0.3924,0.00013,25.67447]
[1776596148908,43.36,75228.78,1.3,-0.39277,0.00013,25.68011]
[1776596151986,43.35,75227.98,1.3,-0.39287,0.00013,25.68173]
[1776596152960,43.35,75227.98,1.3,-0.39286,0.00013,25.68161]
[1776596152969,43.35,75227.98,1.3,-0.39286,0.00013,25.68161]
[1776596158120,43.35,75228.6,1.3,-0.39277,0.00013,25.68011]
[1776596164163,43.34,75233.76,1.3,-0.39207,0.00013,25.66918]
[1776596170204,43.34,75233.42,1.3,-0.39211,0.00013,25.66972]
[1776596171006,43.34,75233.42,1.3,-0.39211,0.00013,25.66972]
[1776596171212,43.34,75234.2,1.3,-0.392,0.00013,25.66806]
[1776596174589,43.33,75235.76,1.3,-0.39179,0.00013,25.66463]
[1776596174624,43.33,75235.76,1.3,-0.39179,0.00013,25.66463]
[1776596177162,43.32,75237.7,1.3,-0.39152,0.00013,25.66032]
[1776596181836,43.32,75241.79,1.3,-0.39096,0.00013,25.65139]
[1776596181839,43.32,75241.79,1.3,-0.39096,0.00013,25.65139]
[1776596185595,43.31,75245.93,1.3,-0.39039,0.00013,25.64232]
[1776596192358,43.29,75243.11,1.3,-0.39072,0.00013,25.64444]
[1776596194489,43.29,75242.73,1.3,-0.39077,0.00013,25.64517]
[1776596201421,43.28,75243.26,1.3,-0.39067,0.00013,25.6435]
[1776596206456,43.27,75243.04,1.3,-0.39068,0.00013,25.64363]
[1776596211428,43.26,75240.7,1.3,-0.39098,0.00013,25.64833]
[1776596212668,43.26,75240.7,1.3,-0.39098,0.00013,25.64826]
[1776596219549,43.25,75242.16,1.3,-0.39075,0.00013,25.64465]
[1776596223330,43.24,75242.1,1.3,-0.39075,0.00013,25.64458]
[1776596223485,43.24,75242.1,1.3,-0.39075,0.00013,25.64458]
[1776596228612,43.23,75244.48,1.3,-0.39041,0.00013,25.63909]
[1776596233285,43.23,75244.8,1.3,-0.39036,0.00013,25.63818]
[1776596235546,43.23,75245.1,1.3,-0.39031,0.00013,25.63748]
[1776596240696,43.22,75251.89,1.3,-0.38939,0.00013,25.62259]
[1776596245731,43.21,75258.41,1.3,-0.38852,0.00013,25.60828]
[1776596247564,43.21,75258.41,1.3,-0.38852,0.00013,25.60828]
[1776596247582,43.21,75258.41,1.3,-0.38852,0.00013,25.60828]
[1776596247680,43.21,75258.41,1.3,-0.38852,0.00013,25.60828]
[1776596247913,43.21,75258.41,1.3,-0.38852,0.00013,25.60828]
[1776596248931,43.21,75263.26,1.3,-0.38787,0.00013,25.59764]
[1776596254794,43.21,75267.54,1.3,-0.38728,0.00013,25.58477]
[1776596259828,43.2,75268.91,1.3,-0.38709,0.00013,25.58163]
[1776596264864,43.2,75269.41,1.3,-0.38702,0.00013,25.58041]
[1776596269898,43.2,75269.75,1.3,-0.38697,0.00013,25.57955]
[1776596273927,43.19,75262.99,1.3,-0.38786,0.00013,25.59431]
[1776596279970,43.19,75262.7,1.3,-0.38789,0.00013,25.59477]
[1776596285008,43.19,75260.71,1.3,-0.38815,0.00013,25.59896]
[1776596290042,43.18,75259.3,1.3,-0.38832,0.00013,25.60186]
[1776596297091,43.18,75260.44,1.3,-0.38816,0.00013,25.59914]
[1776596303133,43.17,75260.2,1.3,-0.38818,0.00013,25.59947]
[1776596308168,43.17,75260.29,1.3,-0.38816,0.00013,25.59912]
[1776596313204,43.17,75260.66,1.3,-0.38809,0.00013,25.59485]
[1776596318240,43.16,75260.68,1.3,-0.38808,0.00013,25.59466]
[1776596323275,43.16,75260.96,1.3,-0.38804,0.00013,25.5939]
[1776596328311,43.15,75263.57,1.3,-0.38768,0.00013,25.58805]
[1776596336366,43.15,75265.59,1.3,-0.38741,0.00013,25.58344]
[1776596338136,43.15,75266.37,1.3,-0.3873,0.00013,25.5817]
[1776596339008,43.15,75266.37,1.3,-0.3873,0.00013,25.5817]
[1776596344411,43.15,75266.66,1.3,-0.38726,0.00013,25.58095]
[1776596351472,43.14,75259.04,1.3,-0.38826,0.00013,25.59746]
[1776596356507,43.14,75258.56,1.3,-0.38831,0.00013,25.59835]
[1776596362549,43.13,75258.09,1.3,-0.38837,0.00013,25.59918]
[1776596363523,43.13,75258.09,1.3,-0.38837,0.00013,25.59918]
[1776596367057,43.13,75258.09,1.3,-0.38837,0.00013,25.59914]
[1776596368459,43.13,75258.63,1.3,-0.38829,0.00013,25.59782]
[1776596374435,43.12,75258.25,1.3,-0.38831,0.00013,25.59514]
[1776596375644,43.12,75258.25,1.3,-0.38831,0.00013,25.5951]
[1776596381519,43.12,75258.15,1.3,-0.38831,0.00013,25.59511]
[1776596386718,43.11,75258.22,1.3,-0.38829,0.00013,25.59475]
[1776596391753,43.11,75256.83,1.3,-0.38847,0.00013,25.59761]
[1776596397498,43.11,75257.24,1.3,-0.38841,0.00013,25.59653]
[1776596402830,43.1,75257.99,1.3,-0.38829,0.00013,25.59465]
[1776596407864,43.1,75258.56,1.3,-0.38821,0.00013,25.59323]
[1776596409722,43.1,75258.56,1.3,-0.38821,0.00013,25.59323]
[1776596414914,43.09,75252.75,1.3,-0.38897,0.00013,25.60563]
[1776596419949,43.08,75254.35,1.3,-0.38875,0.00013,25.60197]
[1776596424984,43.08,75255.08,1.3,-0.38864,0.00013,25.60021]
[1776596425709,43.08,75255.08,1.3,-0.38864,0.00013,25.60021]
[1776596425747,43.08,75255.08,1.3,-0.38864,0.00013,25.60021]
[1776596426078,43.08,75255.08,1.3,-0.38864,0.00013,25.60021]
[1776596428517,43.08,75264.55,1.3,-0.38737,0.00013,25.57938]
[1776596433577,43.08,75264.75,1.3,-0.38733,0.00013,25.57553]
[1776596438877,43.07,75266.14,1.3,-0.38714,0.00013,25.57237]
[1776596444117,43.07,75266.86,1.3,-0.38704,0.00013,25.57068]
[1776596449152,43.07,75267.59,1.3,-0.38694,0.00013,25.569]
[1776596454187,43.07,75270.03,1.3,-0.38661,0.00013,25.56354]
[1776596456471,43.07,75271.52,1.3,-0.38641,0.00013,25.56022]
[1776596457701,43.07,75275.49,1.3,-0.38588,0.00013,25.55136]
[1776596461809,43.07,75278.14,1.3,-0.38553,0.00013,25.54543]
[1776596462825,43.07,75278.14,1.3,-0.38553,0.00013,25.54544]
[1776596468511,43.07,75274.58,1.3,-0.38601,0.00013,25.55342]
[1776596474327,43.07,75278.48,1.3,-0.38549,0.00013,25.54471]
[1776596479362,43.07,75278.8,1.3,-0.38545,0.00013,25.54401]
[1776596484396,43.07,75278.69,1.3,-0.38546,0.00013,25.54428]
[1776596489510,43.07,75278.99,1.3,-0.38543,0.00013,25.54362]
[1776596495474,43.07,75276.6,1.3,-0.38573,0.00013,25.54571]
[1776596500510,43.07,75276.7,1.3,-0.38572,0.00013,25.54552]
[1776596505545,43.07,75276.23,1.3,-0.38579,0.00013,25.54661]
[1776596510580,43.07,75276.38,1.3,-0.38577,0.00013,25.54632]
[1776596515615,43.08,75275.43,1.3,-0.3859,0.00013,25.54848]
[1776596520651,43.08,75275.87,1.3,-0.38584,0.00013,25.54754]
[1776596525368,43.08,75275.87,1.3,-0.38584,0.00013,25.54756]
[1776596530720,43.08,75276.2,1.3,-0.3858,0.00013,25.54689]
[1776596535756,43.08,75276.37,1.3,-0.38578,0.00013,25.54655]
[1776596540791,43.08,75276.45,1.3,-0.38577,0.00013,25.54642]
[1776596545826,43.08,75276.23,1.3,-0.3858,0.00013,25.54696]
[1776596549754,43.08,75274.91,1.3,-0.38598,0.00013,25.54994]
[1776596551090,43.08,75270.94,1.3,-0.38651,0.00013,25.55879]
[1776596555795,43.08,75270.85,1.3,-0.38651,0.00013,25.55569]
[1776596560931,43.08,75270.9,1.3,-0.3865,0.00013,25.55559]
[1776596562703,43.08,75270.9,1.3,-0.3865,0.00013,25.55559]
[1776596567980,43.08,75263.42,1.3,-0.3875,0.00013,25.57211]
[1776596573016,43.08,75257.15,1.3,-0.38833,0.00013,25.58579]
[1776596578051,43.08,75256.68,1.3,-0.38839,0.00013,25.58671]
[1776596585100,43.07,75256.64,1.3,-0.38838,0.00013,25.58662]
[1776596590544,43.07,75256.81,1.3,-0.38835,0.00013,25.58613]
[1776596601211,43.06,75256.23,1.3,-0.38841,0.00013,25.58699]
[1776596609268,43.05,75255.87,1.3,-0.38844,0.00013,25.58748]
[1776596614303,43.05,75257.68,1.3,-0.38818,0.00013,25.58003]
[1776596621352,43.04,75257.01,1.3,-0.38826,0.00013,25.58123]
[1776596629408,43.04,75256.46,1.3,-0.38831,0.00013,25.58213]
[1776596634443,43.03,75255.71,1.3,-0.3884,0.00013,25.58358]
[1776596639478,43.03,75258.14,1.3,-0.38807,0.00013,25.57808]
[1776596644513,43.02,75257.89,1.3,-0.38809,0.00013,25.57847]
[1776596649548,43.02,75258.4,1.3,-0.38802,0.00013,25.5772]
[1776596661632,43.01,75258.28,1.3,-0.38802,0.00013,25.57712]
[1776596666667,43.01,75259.59,1.3,-0.38783,0.00013,25.57411]
[1776596670443,43.01,75259.62,1.3,-0.38783,0.00013,25.57397]
[1776596671587,43.01,75259.62,1.3,-0.38782,0.00013,25.57394]
[1776596678752,43.0,75259.69,1.3,-0.38779,0.00013,25.57029]
[1776596679453,43.0,75259.69,1.3,-0.38779,0.00013,25.57029]
[1776596680828,43.0,75259.69,1.3,-0.38779,0.00013,25.57027]
[1776596687816,43.0,75259.55,1.3,-0.3878,0.00013,25.57038]
[1776596693859,42.99,75259.47,1.3,-0.3878,0.00013,25.57042]
[1776596699900,42.99,75260.01,1.3,-0.38773,0.00013,25.5691]
[1776596705944,42.99,75257.98,1.3,-0.38799,0.00013,25.57343]
[1776596710979,42.98,75255.66,1.3,-0.38829,0.00013,25.5784]
[1776596716015,42.98,75255.62,1.3,-0.38829,0.00013,25.57834]
[1776596721051,42.98,75256.14,1.3,-0.38821,0.00013,25.57707]
[1776596726085,42.97,75255.2,1.3,-0.38833,0.00013,25.57898]
[1776596731120,42.97,75254.63,1.3,-0.38839,0.00013,25.57674]
[1776596738749,42.97,75254.37,1.3,-0.38842,0.00013,25.57728]
[1776596738990,42.97,75254.37,1.3,-0.38842,0.00013,25.57728]
[1776596739124,42.97,75254.37,1.3,-0.38842,0.00013,25.57728]
[1776596739176,42.96,75265.23,1.3,-0.38696,0.00013,25.55314]
[1776596740185,42.96,75274.61,1.3,-0.38571,0.00013,25.53216]
[1776596740949,42.96,75274.61,1.3,-0.38571,0.00013,25.53216]
[1776596744230,42.96,75273.5,1.3,-0.38585,0.00013,25.53461]
[1776596751262,42.96,75269.85,1.3,-0.38634,0.00013,25.54271]
[1776596756297,42.96,75269.18,1.3,-0.38642,0.00013,25.54414]
[1776596762339,42.96,75269.65,1.3,-0.38636,0.00013,25.54302]
[1776596767374,42.96,75269.45,1.3,-0.38638,0.00013,25.54342]
[1776596772409,42.95,75269.47,1.3,-0.38637,0.00013,25.54334]
[1776596777444,42.95,75276.63,1.3,-0.38542,0.00013,25.52724]
[1776596782478,42.95,75269.72,1.3,-0.38634,0.00013,25.54276]
[1776596787514,42.95,75268.59,1.3,-0.38649,0.00013,25.54525]
[1776596796398,42.95,75268.59,1.3,-0.38649,0.00013,25.54525]
[1776596801612,42.95,75275.33,1.3,-0.38558,0.00013,25.52683]
[1776596806647,42.95,75272.36,1.3,-0.38598,0.00013,25.53353]
[1776596808736,42.95,75271.81,1.3,-0.38605,0.00013,25.53477]
[1776596816717,42.95,75268.61,1.3,-0.38648,0.00013,25.54191]
[1776596821752,42.95,75267.69,1.3,-0.3866,0.00013,25.54394]
[1776596826787,42.95,75270.07,1.3,-0.38628,0.00013,25.53861]
[1776596831821,42.95,75269.73,1.3,-0.38632,0.00013,25.53937]
[1776596836857,42.95,75269.79,1.3,-0.38632,0.00013,25.53922]
[1776596838704,42.95,75268.51,1.3,-0.38649,0.00013,25.54208]
[1776596844914,42.95,75266.29,1.3,-0.38678,0.00013,25.54697]
[1776596849953,42.95,75266.32,1.3,-0.38677,0.00013,25.54686]
[1776596857003,42.95,75266.22,1.3,-0.38677,0.00013,25.5437]
[1776596863439,42.95,75266.37,1.3,-0.38675,0.00013,25.54335]
[1776596869086,42.95,75270.36,1.3,-0.38621,0.00013,25.53437]
[1776596874122,42.95,75270.83,1.3,-0.38615,0.00013,25.5333]
[1776596879157,42.95,75269.06,1.3,-0.38639,0.00013,25.53723]
[1776596884193,42.94,75269.09,1.3,-0.38638,0.00013,25.53713]
[1776596892249,42.94,75269.21,1.3,-0.38636,0.00013,25.53681]
[1776596898292,42.94,75270.57,1.3,-0.38618,0.00013,25.53373]
[1776596903708,42.94,75270.64,1.3,-0.38617,0.00013,25.53354]
[1776596910376,42.94,75270.99,1.3,-0.38612,0.00013,25.53272]
[1776596915623,42.94,75273.37,1.3,-0.38579,0.00013,25.52406]
[1776596925608,42.94,75278.1,1.3,-0.38516,0.00013,25.51343]
[1776596933483,42.94,75280.45,1.3,-0.38485,0.00013,25.5082]
[1776596933607,42.94,75280.45,1.3,-0.38485,0.00013,25.5082]
[1776596933677,42.94,75280.45,1.3,-0.38485,0.00013,25.5082]
[1776596933923,42.94,75280.45,1.3,-0.38485,0.00013,25.50822]
[1776596934066,42.94,75280.45,1.3,-0.38485,0.00013,25.50822]
[1776596934211,42.94,75280.45,1.3,-0.38485,0.00013,25.50822]
[1776596934221,42.94,75280.45,1.3,-0.38485,0.00013,25.50822]
[1776596934558,42.94,75296.23,1.3,-0.38275,0.00013,25.47211]
[1776596935163,42.94,75296.23,1.3,-0.38275,0.00013,25.47211]
[1776596935565,42.94,75304.41,1.3,-0.38166,0.00013,25.45311]
[1776596936647,42.94,75304.41,1.3,-0.38166,0.00013,25.45311]
[1776596936700,42.94,75304.41,1.3,-0.38166,0.00013,25.45311]
[1776596936877,42.94,75309.97,1.3,-0.38092,0.00013,25.4401]
[1776596936940,42.94,75309.97,1.3,-0.38092,0.00013,25.4401]
[1776596937303,42.94,75309.97,1.3,-0.38092,0.00013,25.4401]
[1776596937368,42.94,75309.97,1.3,-0.38092,0.00013,25.4401]
[1776596937666,42.94,75309.97,1.3,-0.38092,0.00013,25.4401]
[1776596937692,42.94,75309.97,1.3,-0.38092,0.00013,25.4401]
[1776596937580,42.94,75332.48,1.3,-0.37793,0.00013,25.38642]
[1776596938343,42.94,75332.48,1.3,-0.37793,0.00013,25.38642]
[1776596938665,42.94,75332.48,1.3,-0.37793,0.00013,25.38642]
[1776596938596,42.94,75330.18,1.3,-0.37824,0.00013,25.39199]
[1776596938810,42.94,75330.18,1.3,-0.37824,0.00013,25.39199]
[1776596938873,42.94,75330.18,1.3,-0.37824,0.00013,25.39199]
[1776596939147,42.94,75330.18,1.3,-0.37824,0.00013,25.39199]
[1776596939194,42.94,75330.18,1.3,-0.37824,0.00013,25.39199]
[1776596939335,42.94,75330.18,1.3,-0.37824,0.00013,25.39199]
[1776596939468,42.94,75330.18,1.3,-0.37824,0.00013,25.39199]
[1776596939603,42.95,75320.7,1.3,-0.3795,0.00013,25.41472]
[1776596940329,42.95,75320.7,1.3,-0.3795,0.00013,25.41472]
[1776596940610,42.95,75318.71,1.3,-0.37977,0.00013,25.41953]
[1776596941122,42.95,75318.71,1.3,-0.37977,0.00013,25.41953]
[1776596941678,42.95,75318.71,1.3,-0.37977,0.00013,25.41953]
[1776596941654,42.95,75327.94,1.3,-0.37854,0.00013,25.39743]
[1776596942640,42.94,75339.91,1.3,-0.37695,0.00013,25.36841]
[1776596943019,42.94,75339.91,1.3,-0.37695,0.00013,25.36841]
[1776596943480,42.94,75339.91,1.3,-0.37695,0.00013,25.36841]
[1776596943847,42.94,75341.43,1.3,-0.37675,0.00013,25.36467]
[1776596944246,42.94,75341.43,1.3,-0.37675,0.00013,25.36467]
[1776596944539,42.94,75341.43,1.3,-0.37675,0.00013,25.36467]
[1776596946857,42.94,75342.93,1.3,-0.37654,0.00013,25.36089]
[1776596947052,42.94,75342.93,1.3,-0.37654,0.00013,25.36089]
[1776596952710,42.94,75345.2,1.3,-0.37623,0.00013,25.35512]
[1776596954724,42.94,75351.87,1.3,-0.37535,0.00013,25.33865]
[1776596955329,42.94,75351.87,1.3,-0.37535,0.00013,25.33865]
[1776596955581,42.94,75351.87,1.3,-0.37535,0.00013,25.33865]
[1776596955731,42.94,75371.8,1.3,-0.37271,0.00013,25.28883]
[1776596955801,42.94,75371.8,1.3,-0.37271,0.00013,25.28883]
[1776596955896,42.94,75371.8,1.3,-0.37271,0.00013,25.28883]
[1776596956037,42.94,75371.8,1.3,-0.37271,0.00013,25.28883]
[1776596956561,42.94,75371.8,1.3,-0.37271,0.00013,25.28883]
[1776596956680,42.94,75371.8,1.3,-0.37271,0.00013,25.28883]
[1776596956738,42.94,75385.5,1.3,-0.37091,0.00013,25.25397]
[1776596959573,42.94,75378.06,1.3,-0.37189,0.00013,25.27304]
[1776596960672,42.94,75378.06,1.3,-0.37189,0.00013,25.27304]
[1776596961507,42.94,75380.69,1.3,-0.37155,0.00013,25.26637]
[1776596961554,42.94,75387.49,1.3,-0.37065,0.00013,25.24899]
[1776596961775,42.94,75387.49,1.3,-0.37065,0.00013,25.24899]
[1776596962325,42.94,75387.49,1.3,-0.37065,0.00013,25.24899]
[1776596962327,42.94,75387.49,1.3,-0.37065,0.00013,25.24899]
[1776596962490,42.94,75387.49,1.3,-0.37065,0.00013,25.24899]
[1776596963787,42.94,75400.63,1.3,-0.36893,0.00013,25.21509]
[1776596964925,42.94,75400.63,1.3,-0.36893,0.00013,25.21509]
[1776596965041,42.94,75400.63,1.3,-0.36893,0.00013,25.21509]
[1776596965534,42.94,75400.63,1.3,-0.36893,0.00013,25.21509]
[1776596965536,42.94,75400.63,1.3,-0.36893,0.00013,25.21509]
[1776596965538,42.94,75399.82,1.3,-0.36904,0.00013,25.21732]
[1776596966045,42.94,75399.82,1.3,-0.36904,0.00013,25.21732]
[1776596967316,42.94,75402.83,1.3,-0.36865,0.00013,25.20947]
[1776596967319,42.94,75402.83,1.3,-0.36865,0.00013,25.20947]
[1776596967571,42.94,75402.83,1.3,-0.36865,0.00013,25.20947]
[1776596967673,42.94,75405.55,1.3,-0.36829,0.00013,25.20231]
[1776596967815,42.94,75412.98,1.3,-0.36731,0.00013,25.18277]
[1776596972850,42.94,75415.04,1.3,-0.36701,0.00013,25.17359]
[1776596974898,42.93,75415.01,1.3,-0.36701,0.00013,25.17353]
[1776596975871,42.93,75415.42,1.3,-0.36695,0.00013,25.17237]
[1776596979957,42.93,75415.59,1.3,-0.36691,0.00013,25.17159]
[1776596980264,42.93,75415.59,1.3,-0.36691,0.00013,25.17159]
[1776596980905,42.93,75410.27,1.3,-0.36761,0.00013,25.18559]
[1776596984295,42.92,75409.07,1.3,-0.36776,0.00013,25.18869]
[1776596984429,42.92,75409.07,1.3,-0.36776,0.00013,25.18869]
[1776596984454,42.92,75408.71,1.3,-0.36781,0.00013,25.18957]
[1776596984895,42.92,75408.71,1.3,-0.36781,0.00013,25.18957]
[1776596984985,42.92,75408.71,1.3,-0.36781,0.00013,25.18957]
[1776596985452,42.92,75408.71,1.3,-0.36781,0.00013,25.18957]
[1776596985762,42.92,75408.71,1.3,-0.36781,0.00013,25.18957]
[1776596985527,42.92,75415.43,1.3,-0.36693,0.00013,25.17179]
[1776596985942,42.92,75416.94,1.3,-0.36673,0.00013,25.16779]
[1776596987632,42.92,75416.94,1.3,-0.36673,0.00013,25.16779]
[1776596989795,42.92,75428.07,1.3,-0.36526,0.00013,25.13787]
[1776596990055,42.92,75428.07,1.3,-0.36526,0.00013,25.13787]
[1776596990808,42.92,75429.71,1.3,-0.36504,0.00013,25.1334]
[1776596991089,42.92,75429.71,1.3,-0.36504,0.00013,25.1334]
[1776596991099,42.92,75429.71,1.3,-0.36504,0.00013,25.1334]
[1776596991747,42.92,75440.93,1.3,-0.36357,0.00013,25.10296]
[1776596991880,42.92,75440.93,1.3,-0.36357,0.00013,25.10296]
[1776596991990,42.92,75440.93,1.3,-0.36357,0.00013,25.10296]
[1776596992186,42.92,75452.76,1.3,-0.36202,0.00013,25.0706]
[1776596993179,42.92,75452.76,1.3,-0.36202,0.00013,25.0706]
[1776596993185,42.92,75452.76,1.3,-0.36202,0.00013,25.0706]
[1776596993189,42.92,75452.76,1.3,-0.36202,0.00013,25.0706]
[1776596993213,42.92,75459.98,1.3,-0.36108,0.00013,25.05065]
[1776596993818,42.92,75459.98,1.3,-0.36108,0.00013,25.05065]
[1776596998097,42.92,75464.31,1.3,-0.36051,0.00013,25.03861]
[1776596998529,42.92,75464.31,1.3,-0.36051,0.00013,25.03861]
[1776596999037,42.92,75471.95,1.3,-0.35952,0.00013,25.01729]
[1776596999957,42.92,75471.95,1.3,-0.35952,0.00013,25.01729]
[1776597005079,42.92,75474.2,1.3,-0.35923,0.00013,25.01109]
[1776597008790,42.92,75474.75,1.3,-0.35916,0.00013,25.00959]
[1776597008797,42.92,75474.75,1.3,-0.35916,0.00013,25.00959]
[1776597008966,42.92,75474.45,1.3,-0.3592,0.00013,25.01045]
[1776597008979,42.92,75474.45,1.3,-0.3592,0.00013,25.01045]
[1776597008996,42.92,75474.45,1.3,-0.3592,0.00013,25.01045]
[1776597011648,42.92,75475.33,1.3,-0.35909,0.00013,25.00802]
[1776597011658,42.92,75475.33,1.3,-0.35909,0.00013,25.00802]
[1776597012591,42.92,75477.37,1.3,-0.35882,0.00013,25.00233]
[1776597012954,42.92,75474.76,1.3,-0.35916,0.00013,25.00969]
[1776597013320,42.92,75474.76,1.3,-0.35916,0.00013,25.00969]
[1776597015641,42.92,75479.75,1.3,-0.35852,0.00013,24.99566]
[1776597021192,42.92,75477.35,1.3,-0.35884,0.00013,25.00263]
[1776597022283,42.92,75477.35,1.3,-0.35884,0.00013,25.00263]
[1776597027395,42.92,75475.35,1.3,-0.3591,0.00013,25.00836]
[1776597029284,42.93,75471.56,1.3,-0.3596,0.00013,25.01902]
[1776597029395,42.93,75471.56,1.3,-0.3596,0.00013,25.01902]
[1776597035292,42.93,75462.9,1.3,-0.36071,0.00013,25.03982]
[1776597036591,42.93,75462.9,1.3,-0.36071,0.00013,25.03982]
[1776597036654,42.93,75462.9,1.3,-0.36071,0.00013,25.03982]
[1776597036683,42.93,75462.9,1.3,-0.36071,0.00013,25.03982]
[1776597036769,42.93,75462.9,1.3,-0.36071,0.00013,25.03982]
[1776597036794,42.93,75455.83,1.3,-0.36163,0.00013,25.05938]
[1776597036900,42.93,75455.83,1.3,-0.36163,0.00013,25.05938]
[1776597036927,42.93,75455.83,1.3,-0.36163,0.00013,25.05938]
[1776597037827,42.93,75455.83,1.3,-0.36163,0.00013,25.05938]
[1776597037307,42.93,75438.8,1.3,-0.36386,0.00013,25.10597]
[1776597039051,42.93,75434.63,1.3,-0.3644,0.00013,25.11724]
[1776597040643,42.92,75432.33,1.3,-0.3647,0.00013,25.1234]
[1776597040652,42.92,75432.33,1.3,-0.3647,0.00013,25.1234]
[1776597040668,42.92,75432.33,1.3,-0.3647,0.00013,25.1234]
[1776597040721,42.92,75427.01,1.3,-0.36539,0.00013,25.13758]
[1776597042287,42.92,75423.72,1.3,-0.36582,0.00013,25.14638]
[1776597043369,42.92,75420.08,1.3,-0.3663,0.00013,25.15611]
[1776597043510,42.92,75409.3,1.3,-0.36772,0.00013,25.18472]
[1776597045266,42.93,75403.73,1.3,-0.36846,0.00013,25.19941]
[1776597045471,42.93,75403.73,1.3,-0.36846,0.00013,25.19941]
[1776597045822,42.93,75403.73,1.3,-0.36846,0.00013,25.19941]
[1776597045563,42.93,75401.26,1.3,-0.36879,0.00013,25.20599]
[1776597046372,42.93,75406.87,1.3,-0.36805,0.00013,25.19131]
[1776597048943,42.93,75405.47,1.3,-0.36824,0.00013,25.19512]
[1776597048947,42.93,75405.47,1.3,-0.36824,0.00013,25.19512]
[1776597049174,42.93,75405.47,1.3,-0.36824,0.00013,25.19512]
[1776597049345,42.93,75405.47,1.3,-0.36824,0.00013,25.19512]
[1776597049743,42.93,75405.47,1.3,-0.36824,0.00013,25.19512]
[1776597049899,42.93,75399.77,1.3,-0.36899,0.00013,25.21015]
[1776597050075,42.93,75399.77,1.3,-0.36899,0.00013,25.21015]
[1776597050400,42.93,75391.61,1.3,-0.37007,0.00013,25.23131]
[1776597051475,42.93,75391.61,1.3,-0.37007,0.00013,25.23131]
[1776597052334,42.93,75389.43,1.3,-0.37036,0.00013,25.23704]
[1776597052338,42.93,75389.43,1.3,-0.37036,0.00013,25.23704]
[1776597052629,42.93,75389.43,1.3,-0.37036,0.00013,25.23704]
[1776597052654,42.93,75381.05,1.3,-0.37146,0.00013,25.25853]
[1776597053135,42.93,75381.05,1.3,-0.37146,0.00013,25.25853]
[1776597053707,42.93,75381.05,1.3,-0.37146,0.00013,25.25853]
[1776597053804,42.93,75361.4,1.3,-0.37406,0.00013,25.30822]
[1776597054084,42.93,75361.4,1.3,-0.37406,0.00013,25.30822]
[1776597055438,42.93,75365.06,1.3,-0.37357,0.00013,25.29905]
[1776597055920,42.93,75365.06,1.3,-0.37357,0.00013,25.29905]
[1776597057932,42.93,75362.89,1.3,-0.37386,0.00013,25.30448]
[1776597062844,42.93,75368.12,1.3,-0.37317,0.00013,25.29134]
[1776597066624,42.93,75368.36,1.3,-0.37314,0.00013,25.29075]
[1776597070543,42.94,75375.31,1.3,-0.37222,0.00013,25.27322]
[1776597072260,42.94,75376.45,1.3,-0.37207,0.00013,25.27034]
[1776597073439,42.94,75382.69,1.3,-0.37125,0.00013,25.25446]
[1776597074936,42.94,75383.94,1.3,-0.37109,0.00013,25.25132]
[1776597080613,42.94,75391.05,1.3,-0.37017,0.00013,25.23329]
[1776597082060,42.94,75393.84,1.3,-0.3698,0.00013,25.22613]
[1776597086011,42.95,75399.14,1.3,-0.36911,0.00013,25.21257]
[1776597091691,42.95,75400.71,1.3,-0.36891,0.00013,25.20546]
[1776597096733,42.96,75400.36,1.3,-0.36897,0.00013,25.20668]
[1776597101768,42.96,75401.87,1.3,-0.36878,0.00013,25.20305]
[1776597105795,42.96,75401.78,1.3,-0.3688,0.00013,25.20347]
[1776597107809,42.97,75388.75,1.3,-0.37052,0.00013,25.23736]
[1776597111188,42.97,75388.05,1.3,-0.37062,0.00013,25.23927]
[1776597111840,42.97,75395.01,1.3,-0.36971,0.00013,25.22137]
[1776597117619,42.97,75396.92,1.3,-0.36946,0.00013,25.21664]
[1776597120960,42.98,75389.12,1.3,-0.3705,0.00013,25.23703]
[1776597122974,42.98,75382.45,1.3,-0.37138,0.00013,25.25419]
[1776597126403,42.98,75381.9,1.3,-0.37146,0.00013,25.25566]
[1776597132037,42.99,75379.37,1.3,-0.3718,0.00013,25.26233]
[1776597137075,42.99,75379.15,1.3,-0.37184,0.00013,25.26304]
[1776597137977,42.99,75379.15,1.3,-0.37184,0.00013,25.26304]
[1776597143117,42.99,75390.21,1.3,-0.37039,0.00013,25.23501]
[1776597148153,43.0,75388.83,1.3,-0.37059,0.00013,25.23878]
[1776597151793,43.0,75388.73,1.3,-0.3706,0.00013,25.23913]
[1776597157216,43.0,75382.46,1.3,-0.37143,0.00013,25.25213]
[1776597162251,43.01,75377.94,1.3,-0.37203,0.00013,25.26379]
[1776597167286,43.01,75379.98,1.3,-0.37177,0.00013,25.25877]
[1776597172897,43.01,75382.91,1.3,-0.37139,0.00013,25.25145]
[1776597172909,43.01,75382.91,1.3,-0.37139,0.00013,25.25145]
[1776597173327,43.01,75391.38,1.3,-0.37028,0.00013,25.22984]
[1776597179370,43.02,75396.75,1.3,-0.36959,0.00013,25.21636]
[1776597181738,43.02,75396.35,1.3,-0.36965,0.00013,25.21745]
[1776597187425,43.03,75382.48,1.3,-0.37148,0.00013,25.25337]
[1776597192461,43.03,75385.56,1.3,-0.37109,0.00013,25.24569]
[1776597193132,43.03,75385.56,1.3,-0.37109,0.00013,25.24569]
[1776597198503,43.03,75394.85,1.3,-0.36988,0.00013,25.22213]
[1776597203537,43.04,75395.26,1.3,-0.36984,0.00013,25.22134]
[1776597208573,43.04,75395.4,1.3,-0.36983,0.00013,25.22124]
[1776597212341,43.05,75396.13,1.3,-0.36973,0.00013,25.21616]
[1776597217636,43.05,75384.59,1.3,-0.37126,0.00013,25.24607]
[1776597222671,43.06,75388.09,1.3,-0.37081,0.00013,25.23731]
[1776597223511,43.06,75388.09,1.3,-0.37081,0.00013,25.23731]
[1776597228713,43.06,75393.1,1.3,-0.37016,0.00013,25.22475]
[1776597234308,43.06,75394.47,1.3,-0.36999,0.00013,25.22143]
[1776597234316,43.06,75394.47,1.3,-0.36999,0.00013,25.22143]
[1776597239790,43.07,75395.57,1.3,-0.36986,0.00013,25.21898]
[1776597244825,43.08,75395.62,1.3,-0.36987,0.00013,25.21911]
[1776597245048,43.08,75395.62,1.3,-0.36987,0.00013,25.21911]
[1776597252288,43.08,75395.64,1.3,-0.36988,0.00013,25.21943]
[1776597257804,43.09,75396.34,1.3,-0.3698,0.00013,25.21788]
[1776597257975,43.09,75396.34,1.3,-0.3698,0.00013,25.21788]
[1776597258101,43.09,75397.55,1.3,-0.36965,0.00013,25.21481]
[1776597259025,43.09,75397.55,1.3,-0.36965,0.00013,25.21481]
[1776597259930,43.09,75410.93,1.3,-0.3679,0.00013,25.18014]
[1776597264968,43.09,75413.31,1.3,-0.3676,0.00013,25.17424]
[1776597265892,43.09,75413.31,1.3,-0.3676,0.00013,25.17424]
[1776597265901,43.09,75413.31,1.3,-0.3676,0.00013,25.17424]
[1776597266795,43.1,75413.85,1.3,-0.36753,0.00013,25.17289]
[1776597268996,43.09,75425.41,1.3,-0.36602,0.00013,25.1423]
[1776597272116,43.09,75427.26,1.3,-0.36576,0.00013,25.13393]
[1776597273028,43.09,75433.13,1.3,-0.36499,0.00013,25.1182]
[1776597276049,43.09,75440.15,1.3,-0.36407,0.00013,25.09918]
[1776597278362,43.09,75442.1,1.3,-0.36381,0.00013,25.09383]
[1776597279613,43.09,75442.18,1.3,-0.3638,0.00013,25.09355]
[1776597279907,43.09,75442.18,1.3,-0.3638,0.00013,25.09355]
[1776597280422,43.09,75442.21,1.3,-0.36379,0.00013,25.09341]
[1776597282641,43.09,75443.57,1.3,-0.36361,0.00013,25.08967]
[1776597282643,43.09,75443.57,1.3,-0.36361,0.00013,25.08967]
[1776597282797,43.09,75443.57,1.3,-0.36361,0.00013,25.08967]
[1776597286197,43.08,75449.61,1.3,-0.36282,0.00013,25.07307]
[1776597289198,43.08,75451.02,1.3,-0.36263,0.00013,25.06913]
[1776597292320,43.08,75449.94,1.3,-0.36276,0.00013,25.07189]
[1776597294175,43.08,75444.73,1.3,-0.36343,0.00013,25.08589]
[1776597298204,43.07,75450.57,1.3,-0.36266,0.00013,25.06979]
[1776597302467,43.07,75448.8,1.3,-0.36289,0.00013,25.07453]
[1776597305611,43.07,75449.3,1.3,-0.36282,0.00013,25.07297]
[1776597312303,43.06,75448.36,1.3,-0.36292,0.00013,25.07512]
[1776597315526,43.06,75446.59,1.3,-0.36315,0.00013,25.07984]
[1776597316114,43.06,75446.59,1.3,-0.36315,0.00013,25.07984]
[1776597316331,43.06,75468.12,1.3,-0.36034,0.00013,25.02058]
[1776597317442,43.06,75468.12,1.3,-0.36034,0.00013,25.02058]
[1776597317543,43.06,75466.81,1.3,-0.36051,0.00013,25.0242]
[1776597318373,43.06,75466.81,1.3,-0.36051,0.00013,25.0242]
[1776597319187,43.06,75470.09,1.3,-0.36008,0.00013,25.01508]
[1776597319539,43.06,75470.09,1.3,-0.36008,0.00013,25.01508]
[1776597320222,43.06,75472.33,1.3,-0.35979,0.00013,25.00882]
[1776597320276,43.06,75472.33,1.3,-0.35979,0.00013,25.00882]
[1776597320769,43.06,75472.33,1.3,-0.35979,0.00013,25.00882]
[1776597321074,43.06,75472.33,1.3,-0.35979,0.00013,25.00882]
[1776597321085,43.06,75472.33,1.3,-0.35979,0.00013,25.00882]
[1776597321082,43.06,75483.99,1.3,-0.35828,0.00013,24.97615]
[1776597321349,43.06,75483.99,1.3,-0.35828,0.00013,24.97615]
[1776597321443,43.06,75483.99,1.3,-0.35828,0.00013,24.97615]
[1776597324048,43.06,75489.61,1.3,-0.35755,0.00013,24.9603]
[1776597326312,43.06,75495.64,1.3,-0.35677,0.00013,24.94326]
[1776597326845,43.06,75495.64,1.3,-0.35677,0.00013,24.94326]
[1776597329379,43.06,75499.7,1.3,-0.35625,0.00013,24.9318]
[1776597330949,43.06,75502.25,1.3,-0.35593,0.00013,24.92461]
[1776597331892,43.06,75506.3,1.3,-0.35539,0.00013,24.90965]
[1776597331931,43.06,75506.3,1.3,-0.35539,0.00013,24.90965]
[1776597331936,43.06,75506.3,1.3,-0.35539,0.00013,24.90965]
[1776597332109,43.06,75506.3,1.3,-0.35539,0.00013,24.90965]
[1776597332291,43.06,75508.21,1.3,-0.35515,0.00013,24.90422]
[1776597333387,43.06,75508.57,1.3,-0.3551,0.00013,24.90318]
[1776597333639,43.06,75508.57,1.3,-0.3551,0.00013,24.90318]
[1776597333707,43.06,75508.57,1.3,-0.3551,0.00013,24.90318]
[1776597333755,43.06,75508.57,1.3,-0.3551,0.00013,24.90318]
[1776597333900,43.06,75508.57,1.3,-0.3551,0.00013,24.90318]
[1776597333970,43.07,75512.48,1.3,-0.3546,0.00013,24.892]
[1776597335759,43.07,75518.97,1.3,-0.35376,0.00013,24.87317]
[1776597339905,43.07,75514.53,1.3,-0.35434,0.00013,24.8863]
[1776597339929,43.07,75514.53,1.3,-0.35434,0.00013,24.8863]
[1776597340894,43.07,75515.82,1.3,-0.35418,0.00013,24.88265]
[1776597342729,43.07,75524.84,1.3,-0.35302,0.00013,24.8564]
[1776597342813,43.07,75524.84,1.3,-0.35302,0.00013,24.8564]
[1776597345892,43.07,75520.29,1.3,-0.35361,0.00013,24.8698]
[1776597346217,43.07,75520.67,1.3,-0.35357,0.00013,24.86881]
[1776597348944,43.07,75526.01,1.3,-0.35288,0.00013,24.85323]
[1776597348989,43.07,75526.01,1.3,-0.35288,0.00013,24.85323]
[1776597349001,43.07,75526.01,1.3,-0.35288,0.00013,24.85323]
[1776597349036,43.07,75526.01,1.3,-0.35288,0.00013,24.85323]
[1776597349103,43.07,75526.01,1.3,-0.35288,0.00013,24.85323]
[1776597349142,43.07,75526.01,1.3,-0.35288,0.00013,24.85323]
[1776597349837,43.07,75526.5,1.3,-0.35282,0.00013,24.85185]
[1776597350129,43.07,75526.5,1.3,-0.35282,0.00013,24.85185]
[1776597351186,43.08,75525.01,1.3,-0.35301,0.00013,24.85629]
[1776597352713,43.08,75524.37,1.3,-0.3531,0.00013,24.8582]
[1776597353040,43.08,75524.37,1.3,-0.3531,0.00013,24.8582]
[1776597354909,43.08,75523.74,1.3,-0.35318,0.00013,24.86012]
[1776597357540,43.08,75524.82,1.3,-0.35305,0.00013,24.85719]
[1776597359494,43.08,75525.02,1.3,-0.35303,0.00013,24.85674]
[1776597359638,43.08,75529.39,1.3,-0.35247,0.00013,24.84398]
[1776597360968,43.08,75529.39,1.3,-0.35247,0.00013,24.84398]
[1776597361065,43.08,75532.63,1.3,-0.35205,0.00013,24.83434]
[1776597361205,43.08,75532.63,1.3,-0.35205,0.00013,24.83434]
[1776597365450,43.08,75523.81,1.3,-0.35319,0.00013,24.86035]
[1776597366459,43.08,75524.73,1.3,-0.35307,0.00013,24.85771]
[1776597366803,43.08,75524.73,1.3,-0.35307,0.00013,24.85771]
[1776597367326,43.09,75530.42,1.3,-0.35234,0.00013,24.84116]
[1776597367599,43.09,75530.42,1.3,-0.35234,0.00013,24.84116]
[1776597368704,43.09,75529.89,1.3,-0.35241,0.00013,24.84271]
[1776597368798,43.09,75525.09,1.3,-0.35303,0.00013,24.85686]
[1776597369563,43.09,75525.09,1.3,-0.35303,0.00013,24.85686]
[1776597371777,43.09,75518.48,1.3,-0.35389,0.00013,24.87631]
[1776597371878,43.09,75517.44,1.3,-0.35403,0.00013,24.87949]
[1776597373076,43.09,75517.44,1.3,-0.35403,0.00013,24.87949]
[1776597373160,43.09,75516.99,1.3,-0.35409,0.00013,24.88085]
[1776597373436,43.09,75516.99,1.3,-0.35409,0.00013,24.88085]
[1776597374874,43.09,75510.97,1.3,-0.35487,0.00013,24.89827]
[1776597374950,43.09,75510.97,1.3,-0.35487,0.00013,24.89827]
[1776597375034,43.09,75510.97,1.3,-0.35487,0.00013,24.89827]
[1776597375037,43.09,75510.97,1.3,-0.35487,0.00013,24.89827]
[1776597377037,43.09,75506.66,1.3,-0.35543,0.00013,24.91082]
[1776597383805,43.1,75500.19,1.3,-0.35628,0.00013,24.92971]
[1776597388842,43.1,75500.51,1.3,-0.35625,0.00013,24.92899]
[1776597390114,43.1,75500.51,1.3,-0.35625,0.00013,24.92899]
[1776597391864,43.1,75507.9,1.3,-0.35528,0.00013,24.90453]
[1776597393027,43.1,75507.9,1.3,-0.35528,0.00013,24.90453]
[1776597393112,43.1,75507.9,1.3,-0.35528,0.00013,24.90453]
[1776597393192,43.1,75507.9,1.3,-0.35528,0.00013,24.90453]
[1776597393117,43.1,75509.42,1.3,-0.35509,0.00013,24.90021]
[1776597394471,43.11,75512.89,1.3,-0.35464,0.00013,24.89024]
[1776597394900,43.11,75527.69,1.3,-0.35274,0.00013,24.84725]
[1776597395581,43.11,75527.69,1.3,-0.35274,0.00013,24.84725]
[1776597396230,43.11,75532.51,1.3,-0.35212,0.00013,24.83319]
[1776597396275,43.11,75532.51,1.3,-0.35212,0.00013,24.83319]
[1776597397221,43.11,75531.01,1.3,-0.35231,0.00013,24.83762]
[1776597398380,43.11,75531.16,1.3,-0.3523,0.00013,24.83727]
[1776597399038,43.11,75531.16,1.3,-0.3523,0.00013,24.83727]
[1776597400546,43.11,75533.99,1.3,-0.35194,0.00013,24.82907]
[1776597402289,43.11,75535.13,1.3,-0.35179,0.00013,24.82577]
[1776597402292,43.11,75535.13,1.3,-0.35179,0.00013,24.82577]
[1776597402948,43.11,75538.11,1.3,-0.35141,0.00013,24.81688]
[1776597403941,43.11,75538.11,1.3,-0.35141,0.00013,24.81688]
[1776597403952,43.11,75538.11,1.3,-0.35141,0.00013,24.81688]
[1776597405841,43.11,75539.82,1.3,-0.35118,0.00013,24.81167]
[1776597407221,43.11,75542.22,1.3,-0.35087,0.00013,24.80438]
[1776597410263,43.1,75546.54,1.3,-0.3503,0.00013,24.79135]
[1776597410266,43.1,75546.54,1.3,-0.3503,0.00013,24.79135]
[1776597410276,43.1,75546.54,1.3,-0.3503,0.00013,24.79135]
[1776597410436,43.1,75546.54,1.3,-0.3503,0.00013,24.79135]
[1776597410571,43.1,75546.54,1.3,-0.3503,0.00013,24.79135]
[1776597410904,43.1,75546.54,1.3,-0.3503,0.00013,24.79135]
[1776597411005,43.1,75555.49,1.3,-0.34915,0.00013,24.76452]
[1776597411476,43.1,75555.49,1.3,-0.34915,0.00013,24.76452]
[1776597412166,43.1,75555.49,1.3,-0.34915,0.00013,24.76452]
[1776597412810,43.1,75559.41,1.3,-0.34865,0.00013,24.75268]
[1776597412833,43.1,75559.41,1.3,-0.34865,0.00013,24.75268]
[1776597412836,43.1,75559.41,1.3,-0.34865,0.00013,24.75268]
[1776597413004,43.1,75559.41,1.3,-0.34865,0.00013,24.75268]
[1776597414353,43.1,75565.33,1.3,-0.34788,0.00013,24.73473]
[1776597415115,43.1,75565.33,1.3,-0.34788,0.00013,24.73473]
[1776597417154,43.1,75565.46,1.3,-0.34786,0.00013,24.73427]
[1776597417291,43.1,75563.38,1.3,-0.34813,0.00013,24.74053]
[1776597420192,43.1,75564.84,1.3,-0.34794,0.00013,24.73604]
[1776597422083,43.1,75555.82,1.3,-0.34909,0.00013,24.76311]
[1776597422838,43.1,75555.82,1.3,-0.34909,0.00013,24.76311]
[1776597422913,43.1,75555.82,1.3,-0.34909,0.00013,24.76311]
[1776597422939,43.1,75555.82,1.3,-0.34909,0.00013,24.76311]
[1776597428125,43.09,75557.35,1.3,-0.34889,0.00013,24.75824]
[1776597429317,43.09,75552.7,1.3,-0.34948,0.00013,24.77214]
[1776597429320,43.09,75552.7,1.3,-0.34948,0.00013,24.77214]
[1776597430216,43.09,75552.7,1.3,-0.34948,0.00013,24.77214]
[1776597430218,43.09,75552.7,1.3,-0.34948,0.00013,24.77214]
[1776597431653,43.09,75550.17,1.3,-0.3498,0.00013,24.77959]
[1776597431928,43.09,75550.17,1.3,-0.3498,0.00013,24.77959]
[1776597432639,43.09,75549.03,1.3,-0.34994,0.00013,24.78294]
[1776597432652,43.09,75549.03,1.3,-0.34994,0.00013,24.78294]
[1776597433097,43.09,75549.03,1.3,-0.34994,0.00013,24.78294]
[1776597435192,43.09,75547.81,1.3,-0.3501,0.00013,24.78645]
[1776597435204,43.09,75547.81,1.3,-0.3501,0.00013,24.78645]
[1776597440209,43.08,75547.83,1.3,-0.35008,0.00013,24.786]
[1776597441827,43.08,75547.83,1.3,-0.35008,0.00013,24.786]
[1776597441830,43.08,75547.83,1.3,-0.35008,0.00013,24.786]
[1776597444550,43.08,75548.8,1.3,-0.34995,0.00013,24.78287]
[1776597446995,43.08,75548.69,1.3,-0.34995,0.00013,24.78308]
[1776597452227,43.08,75548.73,1.3,-0.34994,0.00013,24.78278]
[1776597459582,43.07,75554.14,1.3,-0.34921,0.00013,24.76267]
[1776597465388,43.07,75557.06,1.3,-0.34883,0.00013,24.75367]
[1776597467404,43.07,75566.17,1.3,-0.34766,0.00013,24.72609]
[1776597468524,43.07,75566.17,1.3,-0.34766,0.00013,24.72609]
[1776597471432,43.07,75577.04,1.3,-0.34626,0.00013,24.69295]
[1776597477474,43.07,75574.48,1.3,-0.34659,0.00013,24.70079]
[1776597481505,43.07,75562.48,1.3,-0.34813,0.00013,24.73725]
[1776597483518,43.06,75551.95,1.3,-0.34948,0.00013,24.76887]
[1776597486152,43.06,75551.58,1.3,-0.34953,0.00013,24.76993]
[1776597490069,43.06,75554.54,1.3,-0.34914,0.00013,24.76083]
[1776597495601,43.06,75562.09,1.3,-0.34816,0.00013,24.73776]
[1776597500643,43.06,75559.74,1.3,-0.34845,0.00013,24.74474]
[1776597505678,43.05,75564.11,1.3,-0.34789,0.00013,24.73136]
[1776597510713,43.05,75556.12,1.3,-0.34891,0.00013,24.75535]
[1776597511935,43.05,75556.12,1.3,-0.34891,0.00013,24.75535]
[1776597512414,43.05,75556.56,1.3,-0.34883,0.00013,24.75058]
[1776597512525,43.05,75556.56,1.3,-0.34883,0.00013,24.75058]
[1776597512554,43.05,75556.56,1.3,-0.34883,0.00013,24.75058]
[1776597512912,43.05,75556.56,1.3,-0.34883,0.00013,24.75058]
[1776597512990,43.05,75541.79,1.3,-0.35073,0.00013,24.79465]
[1776597513339,43.05,75541.79,1.3,-0.35073,0.00013,24.79465]
[1776597513354,43.05,75541.79,1.3,-0.35073,0.00013,24.79465]
[1776597513734,43.05,75537.37,1.3,-0.3513,0.00013,24.80777]
[1776597514909,43.05,75537.37,1.3,-0.3513,0.00013,24.80777]
[1776597515033,43.05,75537.37,1.3,-0.3513,0.00013,24.80777]
[1776597515747,43.05,75525.85,1.3,-0.35278,0.00013,24.84159]
[1776597518539,43.05,75521.13,1.3,-0.35339,0.00013,24.85548]
[1776597518770,43.05,75516.93,1.3,-0.35393,0.00013,24.86775]
[1776597523805,43.06,75514.35,1.3,-0.35428,0.00013,24.87571]
[1776597526305,43.06,75515.03,1.3,-0.3542,0.00013,24.87383]
[1776597536034,43.07,75514.52,1.3,-0.3543,0.00013,24.87614]
[1776597538861,43.07,75513.34,1.3,-0.35446,0.00013,24.87979]
[1776597538864,43.07,75513.34,1.3,-0.35446,0.00013,24.87979]
[1776597540772,43.07,75512.97,1.3,-0.35451,0.00013,24.881]
[1776597544238,43.08,75506.34,1.3,-0.35538,0.00013,24.90033]
[1776597546915,43.08,75502.74,1.3,-0.35585,0.00013,24.91087]
[1776597553009,43.08,75504.81,1.3,-0.3556,0.00013,24.90527]
[1776597555348,43.09,75504.14,1.3,-0.35569,0.00013,24.90725]
[1776597555350,43.09,75504.14,1.3,-0.35569,0.00013,24.90725]
[1776597570128,43.1,75499.52,1.3,-0.35632,0.00013,24.92122]
[1776597577177,43.1,75498.29,1.3,-0.35648,0.00013,24.92171]
[1776597577778,43.1,75498.29,1.3,-0.35648,0.00013,24.92171]
[1776597577864,43.1,75498.29,1.3,-0.35648,0.00013,24.92171]
[1776597583221,43.1,75486.7,1.3,-0.35799,0.00013,24.95481]
[1776597585860,43.11,75486.38,1.3,-0.35803,0.00013,24.95577]
[1776597585866,43.11,75486.38,1.3,-0.35803,0.00013,24.95577]
[1776597585906,43.11,75486.38,1.3,-0.35803,0.00013,24.95577]
[1776597589264,43.11,75475.91,1.3,-0.35939,0.00013,24.98525]
[1776597589742,43.11,75475.91,1.3,-0.35939,0.00013,24.98525]
[1776597590326,43.11,75466.1,1.3,-0.36067,0.00013,25.01252]
[1776597591300,43.11,75466.1,1.3,-0.36067,0.00013,25.01252]
[1776597594406,43.11,75456.64,1.3,-0.36189,0.00013,25.03851]
[1776597594618,43.11,75456.53,1.3,-0.36191,0.00013,25.03879]
[1776597596646,43.1,75451.89,1.3,-0.36251,0.00013,25.05141]
[1776597597225,43.1,75451.89,1.3,-0.36251,0.00013,25.05141]
[1776597598914,43.1,75447.79,1.3,-0.36304,0.00013,25.06249]
[1776597604373,43.1,75451.8,1.3,-0.36251,0.00013,25.05133]
[1776597606578,43.1,75450.67,1.3,-0.36265,0.00013,25.05433]
[1776597612429,43.09,75448.35,1.3,-0.36294,0.00013,25.06038]
[1776597614516,43.09,75448.35,1.3,-0.36294,0.00013,25.06038]
[1776597614556,43.09,75448.35,1.3,-0.36294,0.00013,25.06038]
[1776597614566,43.09,75448.35,1.3,-0.36294,0.00013,25.06038]
[1776597614797,43.09,75448.35,1.3,-0.36294,0.00013,25.06038]
[1776597614861,43.09,75448.35,1.3,-0.36294,0.00013,25.06038]
[1776597614980,43.09,75448.35,1.3,-0.36294,0.00013,25.06038]
[1776597615301,43.09,75448.35,1.3,-0.36294,0.00013,25.06038]
[1776597615404,43.09,75448.15,1.3,-0.36296,0.00013,25.06082]
[1776597615479,43.09,75448.15,1.3,-0.36296,0.00013,25.06082]
[1776597615648,43.09,75448.15,1.3,-0.36296,0.00013,25.06082]
[1776597615836,43.09,75448.15,1.3,-0.36296,0.00013,25.06082]
[1776597616415,43.09,75448.15,1.3,-0.36296,0.00013,25.06082]
[1776597615846,43.09,75423.85,1.3,-0.36613,0.00013,25.12607]
[1776597617376,43.09,75411.65,1.3,-0.36774,0.00013,25.15839]
[1776597617800,43.09,75411.65,1.3,-0.36774,0.00013,25.15839]
[1776597621339,43.1,75410.82,1.3,-0.36785,0.00013,25.16066]
[1776597621407,43.1,75410.09,1.3,-0.36795,0.00013,25.16266]
[1776597622603,43.1,75409.8,1.3,-0.36799,0.00013,25.16342]
[1776597622910,43.1,75409.8,1.3,-0.36799,0.00013,25.16342]
[1776597624535,43.1,75396.43,1.3,-0.36975,0.00013,25.1983]
[1776597625742,43.1,75396.43,1.3,-0.36975,0.00013,25.1983]
[1776597627543,43.1,75400.15,1.3,-0.36926,0.00013,25.18877]
[1776597627546,43.1,75400.15,1.3,-0.36926,0.00013,25.18877]
[1776597627556,43.1,75400.34,1.3,-0.36924,0.00013,25.18833]
[1776597631956,43.1,75400.41,1.3,-0.36924,0.00013,25.18825]
[1776597631969,43.1,75400.41,1.3,-0.36924,0.00013,25.18825]
[1776597632052,43.1,75400.41,1.3,-0.36924,0.00013,25.18825]
[1776597637626,43.11,75405.24,1.3,-0.3686,0.00013,25.17268]
[1776597639147,43.11,75405.24,1.3,-0.3686,0.00013,25.17268]
[1776597639156,43.11,75405.24,1.3,-0.3686,0.00013,25.17268]
[1776597639169,43.11,75405.24,1.3,-0.3686,0.00013,25.17268]
[1776597639249,43.11,75405.24,1.3,-0.3686,0.00013,25.17268]
[1776597639319,43.11,75405.24,1.3,-0.3686,0.00013,25.17268]
[1776597639390,43.11,75405.24,1.3,-0.3686,0.00013,25.17268]
[1776597639419,43.11,75405.74,1.3,-0.36854,0.00013,25.17147]
[1776597640176,43.11,75405.74,1.3,-0.36854,0.00013,25.17147]
[1776597640272,43.11,75415.19,1.3,-0.3673,0.00013,25.14673]
[1776597641655,43.11,75423.21,1.3,-0.36625,0.00013,25.12555]
[1776597642875,43.11,75423.21,1.3,-0.36625,0.00013,25.12555]
[1776597643669,43.11,75431.86,1.3,-0.36512,0.00013,25.10243]
[1776597644459,43.11,75431.86,1.3,-0.36512,0.00013,25.10243]
[1776597645050,43.11,75431.86,1.3,-0.36512,0.00013,25.10243]
[1776597645054,43.11,75431.86,1.3,-0.36512,0.00013,25.10243]
[1776597645070,43.11,75438.67,1.3,-0.36423,0.00013,25.08409]
[1776597645981,43.11,75438.67,1.3,-0.36423,0.00013,25.08409]
[1776597651274,43.1,75449.5,1.3,-0.3628,0.00013,25.05451]
[1776597652877,43.1,75447.28,1.3,-0.36309,0.00013,25.06046]
[1776597653741,43.1,75435.68,1.3,-0.3646,0.00013,25.0917]
[1776597658777,43.1,75436.34,1.3,-0.3645,0.00013,25.08959]
[1776597660446,43.1,75436.34,1.3,-0.3645,0.00013,25.08959]
[1776597660615,43.09,75436.69,1.3,-0.36445,0.00013,25.08859]
[1776597663566,43.09,75438.21,1.3,-0.36424,0.00013,25.0843]
[1776597668848,43.09,75438.46,1.3,-0.36419,0.00013,25.08325]
[1776597671359,43.08,75438.5,1.3,-0.36419,0.00013,25.08307]
[1776597672876,43.08,75448.37,1.3,-0.36289,0.00013,25.05615]
[1776597674880,43.08,75445.92,1.3,-0.36321,0.00013,25.06276]
[1776597675248,43.08,75445.92,1.3,-0.36321,0.00013,25.06276]
[1776597675783,43.08,75447.19,1.3,-0.36304,0.00013,25.05926]
[1776597675787,43.08,75447.19,1.3,-0.36304,0.00013,25.05926]
[1776597675913,43.08,75460.26,1.3,-0.36134,0.00013,25.02349]
[1776597678920,43.08,75460.04,1.3,-0.36136,0.00013,25.02399]
[1776597680108,43.08,75458.03,1.3,-0.36162,0.00013,25.02949]
[1776597681954,43.08,75465.71,1.3,-0.36062,0.00013,25.00821]
[1776597682962,43.08,75457.66,1.3,-0.36166,0.00013,25.0304]
[1776597684975,43.07,75449.21,1.3,-0.36276,0.00013,25.05344]
[1776597687334,43.07,75450.41,1.3,-0.3626,0.00013,25.05012]
[1776597692730,43.07,75449.35,1.3,-0.36272,0.00013,25.04938]
[1776597692747,43.07,75449.35,1.3,-0.36272,0.00013,25.04938]
[1776597693032,43.07,75441.85,1.3,-0.36369,0.00013,25.06971]
[1776597696042,43.07,75439.12,1.3,-0.36404,0.00013,25.07696]
[1776597696047,43.07,75439.12,1.3,-0.36404,0.00013,25.07696]
[1776597699322,43.06,75444.69,1.3,-0.36331,0.00013,25.06171]
[1776597700075,43.06,75444.66,1.3,-0.36331,0.00013,25.06174]
[1776597700082,43.06,75444.66,1.3,-0.36331,0.00013,25.06174]
[1776597700278,43.06,75444.66,1.3,-0.36331,0.00013,25.06174]
[1776597700286,43.06,75444.66,1.3,-0.36331,0.00013,25.06174]
[1776597700388,43.06,75444.66,1.3,-0.36331,0.00013,25.06174]
[1776597701308,43.06,75440.22,1.3,-0.36389,0.00013,25.07365]
[1776597702335,43.06,75437.71,1.3,-0.36421,0.00013,25.08036]
[1776597703184,43.06,75437.92,1.3,-0.36418,0.00013,25.07973]
[1776597703509,43.06,75437.92,1.3,-0.36418,0.00013,25.07973]
[1776597703959,43.06,75439.14,1.3,-0.36402,0.00013,25.07644]
[1776597704620,43.06,75441.02,1.3,-0.36377,0.00013,25.0713]
[1776597706156,43.06,75444.04,1.3,-0.36338,0.00013,25.06306]
[1776597707736,43.06,75444.53,1.3,-0.36331,0.00013,25.06163]
[1776597715186,43.05,75440.84,1.3,-0.36377,0.00013,25.07118]
[1776597720221,43.04,75439.67,1.3,-0.36391,0.00013,25.07405]
[1776597725256,43.04,75438.72,1.3,-0.36402,0.00013,25.07632]
[1776597730291,43.04,75438.64,1.3,-0.36402,0.00013,25.07623]
[1776597738347,43.03,75438.86,1.3,-0.36397,0.00013,25.07516]
[1776597741300,43.03,75441.84,1.3,-0.36358,0.00013,25.06697]
[1776597741303,43.03,75441.84,1.3,-0.36358,0.00013,25.06697]
[1776597741368,43.02,75450.67,1.3,-0.36242,0.00013,25.04287]
[1776597745994,43.02,75446.73,1.3,-0.36293,0.00013,25.05347]
[1776597746215,43.02,75446.73,1.3,-0.36293,0.00013,25.05347]
[1776597746402,43.02,75438.57,1.3,-0.36399,0.00013,25.07558]
[1776597751438,43.02,75434.78,1.3,-0.36446,0.00013,25.08205]
[1776597751965,43.02,75434.78,1.3,-0.36446,0.00013,25.08205]
[1776597752024,43.02,75434.78,1.3,-0.36446,0.00013,25.08205]
[1776597752445,43.01,75425.5,1.3,-0.36567,0.00013,25.10687]
[1776597752625,43.01,75425.5,1.3,-0.36567,0.00013,25.10687]
[1776597753452,43.01,75422.28,1.3,-0.36609,0.00013,25.11546]
[1776597755219,43.01,75420.34,1.3,-0.36635,0.00013,25.12061]
[1776597756115,43.02,75418.46,1.3,-0.36659,0.00013,25.12563]
[1776597757116,43.02,75418.23,1.3,-0.36663,0.00013,25.12631]
[1776597757480,43.02,75411.09,1.3,-0.36756,0.00013,25.14516]
[1776597759494,43.02,75402.84,1.3,-0.36866,0.00013,25.16697]
[1776597761418,43.02,75403.59,1.3,-0.36856,0.00013,25.16506]
[1776597766543,43.03,75401.64,1.3,-0.36883,0.00013,25.17047]
[1776597769048,43.03,75400.25,1.3,-0.36902,0.00013,25.17419]
[1776597769054,43.03,75400.25,1.3,-0.36902,0.00013,25.17419]
[1776597771334,43.03,75397.55,1.3,-0.36938,0.00013,25.18129]
[1776597771337,43.03,75397.55,1.3,-0.36938,0.00013,25.18129]
[1776597773531,43.03,75391.55,1.3,-0.37017,0.00013,25.19687]
[1776597773567,43.03,75391.55,1.3,-0.37017,0.00013,25.19687]
[1776597778627,43.03,75390.98,1.3,-0.37025,0.00013,25.19854]
[1776597783666,43.04,75387.27,1.3,-0.37075,0.00013,25.20821]
[1776597787863,43.04,75388.11,1.3,-0.37064,0.00013,25.20614]
[1776597788322,43.04,75388.11,1.3,-0.37064,0.00013,25.20614]
[1776597788424,43.04,75387.55,1.3,-0.37072,0.00013,25.2076]
[1776597793097,43.04,75392.28,1.3,-0.3701,0.00013,25.19551]
[1776597793124,43.04,75392.28,1.3,-0.3701,0.00013,25.19551]
[1776597794706,43.04,75398.41,1.3,-0.3693,0.00013,25.17975]
[1776597797182,43.04,75396.22,1.3,-0.36958,0.00013,25.18546]
[1776597800267,43.04,75393.28,1.3,-0.36998,0.00013,25.19314]
[1776597800728,43.04,75394.91,1.3,-0.36976,0.00013,25.18897]
[1776597805824,43.05,75398.48,1.3,-0.3693,0.00013,25.17994]
[1776597806998,43.05,75398.48,1.3,-0.3693,0.00013,25.17994]
[1776597808878,43.05,75398.63,1.3,-0.36929,0.00013,25.17962]
[1776597814063,43.05,75394.29,1.3,-0.36985,0.00013,25.18765]
[1776597814887,43.05,75402.24,1.3,-0.36881,0.00013,25.16712]
[1776597819928,43.06,75406.96,1.3,-0.3682,0.00013,25.15505]
[1776597824325,43.06,75405.83,1.3,-0.36836,0.00013,25.15817]
[1776597824343,43.06,75405.83,1.3,-0.36836,0.00013,25.15817]
[1776597824963,43.06,75413.52,1.3,-0.36735,0.00013,25.13812]
[1776597827556,43.06,75415.87,1.3,-0.36705,0.00013,25.13199]
[1776597828224,43.06,75415.78,1.3,-0.36706,0.00013,25.1323]
[1776597830945,43.07,75415.58,1.3,-0.3671,0.00013,25.13304]
[1776597831509,43.07,75415.58,1.3,-0.3671,0.00013,25.13304]
[1776597831556,43.07,75418.03,1.3,-0.36678,0.00013,25.12664]
[1776597831872,43.07,75418.03,1.3,-0.36678,0.00013,25.12664]
[1776597834440,43.07,75426.18,1.3,-0.36571,0.00013,25.10493]
[1776597834443,43.07,75426.18,1.3,-0.36571,0.00013,25.10493]
[1776597840069,43.06,75427.8,1.3,-0.36547,0.00013,25.10006]
[1776597842085,43.06,75420.91,1.3,-0.36637,0.00013,25.11822]
[1776597842667,43.06,75420.91,1.3,-0.36637,0.00013,25.11822]
[1776597843548,43.06,75420.91,1.3,-0.36637,0.00013,25.11822]
[1776597845586,43.05,75426.52,1.3,-0.36562,0.00013,25.10313]
[1776597845603,43.05,75426.52,1.3,-0.36562,0.00013,25.10313]
[1776597848686,43.05,75428.69,1.3,-0.36533,0.00013,25.09702]
[1776597854682,43.04,75425.73,1.3,-0.36569,0.00013,25.10442]
[1776597860210,43.03,75428.38,1.3,-0.36532,0.00013,25.09684]
[1776597862370,43.03,75428.38,1.3,-0.36532,0.00013,25.09684]
[1776597863231,43.03,75438.3,1.3,-0.36402,0.00013,25.06991]
[1776597868266,43.02,75435.87,1.3,-0.36432,0.00013,25.07612]
[1776597872625,43.02,75435.95,1.3,-0.36428,0.00013,25.07232]
[1776597875024,43.02,75435.91,1.3,-0.36428,0.00013,25.07228]
[1776597880350,43.01,75435.52,1.3,-0.36431,0.00013,25.07283]
[1776597885385,43.0,75431.61,1.3,-0.36481,0.00013,25.08299]
[1776597891321,43.0,75427.8,1.3,-0.3653,0.00013,25.09298]
[1776597896468,42.99,75427.8,1.3,-0.36527,0.00013,25.09231]
[1776597902510,42.98,75425.2,1.3,-0.36559,0.00013,25.09877]
[1776597907545,42.97,75425.01,1.3,-0.36559,0.00013,25.09886]
[1776597912580,42.97,75433.84,1.3,-0.36442,0.00013,25.07472]
[1776597917615,42.96,75433.57,1.3,-0.36443,0.00013,25.07502]
[1776597923656,42.95,75433.6,1.3,-0.36441,0.00013,25.07452]
[1776597930706,42.94,75433.96,1.3,-0.36435,0.00013,25.07308]
[1776597935741,42.94,75435.69,1.3,-0.36409,0.00013,25.06472]
[1776597940776,42.93,75435.02,1.3,-0.36417,0.00013,25.06624]
[1776597945811,42.93,75436.59,1.3,-0.36395,0.00013,25.06169]
[1776597948832,42.93,75444.89,1.3,-0.36285,0.00013,25.03893]
[1776597950633,42.93,75444.89,1.3,-0.36285,0.00013,25.03893]
[1776597953728,42.93,75448.06,1.3,-0.36243,0.00013,25.03013]
[1776597954007,42.93,75448.71,1.3,-0.36235,0.00013,25.02832]
[1776597954143,42.93,75448.71,1.3,-0.36235,0.00013,25.02832]
[1776597956005,42.92,75456.65,1.3,-0.36131,0.00013,25.00637]
[1776597957056,42.92,75459.21,1.3,-0.36097,0.00013,24.99927]
[1776597959138,42.92,75459.39,1.3,-0.36095,0.00013,24.99874]
[1776597962480,42.92,75459.7,1.3,-0.3609,0.00013,24.99786]
[1776597963276,42.92,75461.32,1.3,-0.36069,0.00013,24.99335]
[1776597968973,42.92,75451.75,1.3,-0.36193,0.00013,25.01952]
[1776597970457,42.92,75451.75,1.3,-0.36193,0.00013,25.01952]
[1776597972267,42.92,75448.25,1.3,-0.36239,0.00013,25.0291]
[1776597972558,42.92,75448.25,1.3,-0.36239,0.00013,25.0291]
[1776597972658,42.92,75448.25,1.3,-0.36239,0.00013,25.0291]
[1776597977642,42.92,75444.58,1.3,-0.36286,0.00013,25.03898]
[1776597977728,42.92,75444.58,1.3,-0.36286,0.00013,25.03898]
[1776597977723,42.91,75435.57,1.3,-0.36404,0.00013,25.06341]
[1776597978958,42.91,75432.1,1.3,-0.36449,0.00013,25.0728]
[1776597983504,42.91,75431.62,1.3,-0.36454,0.00013,25.07385]
[1776597989123,42.9,75426.59,1.3,-0.36518,0.00013,25.08691]
[1776597989827,42.9,75426.59,1.3,-0.36518,0.00013,25.08691]
[1776597993240,42.9,75425.07,1.3,-0.36536,0.00013,25.0874]
[1776597993305,42.9,75425.07,1.3,-0.36536,0.00013,25.0874]
[1776597993520,42.9,75425.07,1.3,-0.36536,0.00013,25.0874]
[1776597996118,42.89,75417.66,1.3,-0.36632,0.00013,25.10697]
[1776597997385,42.89,75414.88,1.3,-0.36668,0.00013,25.11428]
[1776597997495,42.89,75414.88,1.3,-0.36668,0.00013,25.11428]
[1776597997545,42.89,75414.37,1.3,-0.36675,0.00013,25.11554]
[1776597999925,42.89,75410.68,1.3,-0.36723,0.00013,25.12531]
[1776598004229,42.89,75399.2,1.3,-0.36875,0.00013,25.15571]
[1776598005928,42.9,75399.38,1.3,-0.36873,0.00013,25.15529]
[1776598005930,42.9,75399.38,1.3,-0.36873,0.00013,25.15529]
[1776598005963,42.9,75399.38,1.3,-0.36873,0.00013,25.15529]
[1776598006007,42.9,75399.38,1.3,-0.36873,0.00013,25.15529]
[1776598006243,42.9,75408.61,1.3,-0.36752,0.00013,25.13109]
[1776598007676,42.9,75408.61,1.3,-0.36752,0.00013,25.13109]
[1776598007776,42.9,75411.58,1.3,-0.36713,0.00013,25.12335]
[1776598013426,42.9,75414.17,1.3,-0.36679,0.00013,25.11635]
[1776598013507,42.9,75413.2,1.3,-0.36691,0.00013,25.11889]
[1776598013952,42.9,75413.2,1.3,-0.36691,0.00013,25.11889]
[1776598014546,42.9,75413.2,1.3,-0.36691,0.00013,25.11889]
[1776598014589,42.9,75407.76,1.3,-0.36763,0.00013,25.13327]
[1776598014893,42.9,75407.76,1.3,-0.36763,0.00013,25.13327]
[1776598015525,42.9,75407.76,1.3,-0.36763,0.00013,25.13327]
[1776598015623,42.89,75406.91,1.3,-0.36773,0.00013,25.1354]
[1776598021349,42.89,75405.34,1.3,-0.36793,0.00013,25.13929]
[1776598022918,42.89,75405.57,1.3,-0.3679,0.00013,25.13866]
[1776598023372,42.89,75405.57,1.3,-0.3679,0.00013,25.13866]
[1776598025377,42.89,75397.93,1.3,-0.3689,0.00013,25.15859]
[1776598029222,42.88,75397.61,1.3,-0.36894,0.00013,25.1593]
[1776598029253,42.88,75397.61,1.3,-0.36894,0.00013,25.1593]
[1776598029947,42.88,75396.2,1.3,-0.36912,0.00013,25.16294]
[1776598031165,42.88,75394.77,1.3,-0.36931,0.00013,25.16662]
[1776598031948,42.88,75394.85,1.3,-0.3693,0.00013,25.16644]
[1776598031989,42.88,75394.85,1.3,-0.3693,0.00013,25.16644]
[1776598037462,42.89,75396.67,1.3,-0.36907,0.00013,25.1619]
[1776598041326,42.89,75397.3,1.3,-0.36899,0.00013,25.16035]
[1776598041582,42.89,75397.3,1.3,-0.36899,0.00013,25.16035]
[1776598041618,42.89,75399.42,1.3,-0.36871,0.00013,25.15485]
[1776598042496,42.89,75406.35,1.3,-0.3678,0.00013,25.13661]
[1776598043503,42.89,75406.35,1.3,-0.3678,0.00013,25.13661]
[1776598044051,42.89,75407.76,1.3,-0.36761,0.00013,25.13279]
[1776598044076,42.89,75407.76,1.3,-0.36761,0.00013,25.13279]
[1776598044333,42.89,75407.76,1.3,-0.36761,0.00013,25.13279]
[1776598044428,42.89,75407.76,1.3,-0.36761,0.00013,25.13279]
[1776598044614,42.89,75407.76,1.3,-0.36761,0.00013,25.13279]
[1776598044663,42.89,75421.47,1.3,-0.3658,0.00013,25.09625]
[1776598045595,42.89,75421.47,1.3,-0.3658,0.00013,25.09625]
[1776598045599,42.89,75421.47,1.3,-0.3658,0.00013,25.09625]
[1776598045836,42.89,75421.47,1.3,-0.3658,0.00013,25.09625]
[1776598045608,42.87,75428.69,1.3,-0.36481,0.00013,25.07596]
[1776598046209,42.87,75428.69,1.3,-0.36481,0.00013,25.07596]
[1776598046306,42.87,75428.69,1.3,-0.36481,0.00013,25.07596]
[1776598046589,42.87,75428.69,1.3,-0.36481,0.00013,25.07596]
[1776598046851,42.87,75428.69,1.3,-0.36481,0.00013,25.07596]
[1776598048425,42.86,75438.11,1.3,-0.36354,0.00013,25.04962]
[1776598057603,42.85,75435.65,1.3,-0.36382,0.00013,25.05243]
[1776598062638,42.85,75432.57,1.3,-0.36422,0.00013,25.06053]
[1776598067673,42.84,75428.57,1.3,-0.36473,0.00013,25.07109]
[1776598073718,42.84,75427.78,1.3,-0.36482,0.00013,25.0729]
[1776598074384,42.84,75427.78,1.3,-0.36482,0.00013,25.0729]
[1776598074560,42.84,75427.78,1.3,-0.36482,0.00013,25.0729]
[1776598075374,42.84,75421.82,1.3,-0.3656,0.00013,25.08889]
[1776598075449,42.84,75421.82,1.3,-0.3656,0.00013,25.08889]
[1776598075460,42.84,75421.82,1.3,-0.3656,0.00013,25.08889]
[1776598075515,42.84,75421.82,1.3,-0.3656,0.00013,25.08889]
[1776598080768,42.8,75411.23,1.3,-0.3669,0.00013,25.11482]
[1776598084637,42.78,75415.23,1.3,-0.36631,0.00013,25.10285]
[1776598087109,42.76,75415.34,1.3,-0.36627,0.00013,25.10184]
[1776598090478,42.76,75413.98,1.3,-0.36644,0.00013,25.10528]
[1776598095873,42.75,75421.38,1.3,-0.36545,0.00013,25.08511]
[1776598096778,42.75,75421.38,1.3,-0.36545,0.00013,25.08511]
[1776598096788,42.75,75421.38,1.3,-0.36545,0.00013,25.08511]
[1776598102881,42.75,75420.36,1.3,-0.36557,0.00013,25.08758]
[1776598111985,42.74,75418.34,1.3,-0.36579,0.00013,25.08902]
[1776598117130,42.74,75419.05,1.3,-0.36569,0.00013,25.08688]
[1776598117336,42.74,75419.05,1.3,-0.36569,0.00013,25.08688]
[1776598117339,42.74,75419.05,1.3,-0.36569,0.00013,25.08688]
[1776598117438,42.74,75419.05,1.3,-0.36569,0.00013,25.08688]
[1776598118215,42.73,75408.63,1.3,-0.36706,0.00013,25.11463]
[1776598124976,42.73,75405.67,1.3,-0.36743,0.00013,25.12202]
[1776598126722,42.73,75405.7,1.3,-0.36742,0.00013,25.12186]
[1776598126742,42.73,75405.7,1.3,-0.36742,0.00013,25.12186]
[1776598136154,42.71,75408.25,1.3,-0.36705,0.00013,25.11417]
[1776598138200,42.71,75413.5,1.3,-0.36635,0.00013,25.10007]
[1776598141023,42.71,75415.63,1.3,-0.36606,0.00013,25.09416]
[1776598141336,42.71,75415.63,1.3,-0.36606,0.00013,25.09416]
[1776598144737,42.7,75416.13,1.3,-0.36598,0.00013,25.09261]
[1776598151158,42.7,75416.58,1.3,-0.36591,0.00013,25.091]
[1776598152540,42.69,75416.58,1.3,-0.3659,0.00013,25.09086]
[1776598158308,42.69,75416.41,1.3,-0.3659,0.00013,25.09084]
[1776598163342,42.68,75416.31,1.3,-0.3659,0.00013,25.09075]
[1776598167084,42.68,75416.49,1.3,-0.36587,0.00013,25.0902]
[1776598168583,42.68,75416.49,1.3,-0.36586,0.00013,25.08998]
[1776598169119,42.67,75416.49,1.3,-0.36586,0.00013,25.08991]
[1776598171125,42.67,75416.49,1.3,-0.36585,0.00013,25.08977]
[1776598177447,42.66,75414.95,1.3,-0.36602,0.00013,25.09005]
[1776598187063,42.66,75415.17,1.3,-0.36599,0.00013,25.08939]
[1776598193559,42.65,75415.79,1.3,-0.36586,0.00013,25.0867]
[1776598198660,42.64,75415.29,1.3,-0.36592,0.00013,25.08778]
[1776598198879,42.64,75415.29,1.3,-0.36592,0.00013,25.08778]
[1776598204636,42.63,75410.91,1.3,-0.36647,0.00013,25.09904]
[1776598207300,42.63,75410.87,1.3,-0.36648,0.00013,25.09907]
[1776598208570,42.63,75410.8,1.3,-0.36648,0.00013,25.09911]
[1776598210048,42.63,75410.8,1.3,-0.36648,0.00013,25.09904]
[1776598210912,42.63,75410.8,1.3,-0.36648,0.00013,25.09904]
[1776598211828,42.63,75410.8,1.3,-0.36647,0.00013,25.09882]
[1776598217727,42.62,75409.46,1.3,-0.36662,0.00013,25.10196]
[1776598218687,42.62,75409.46,1.3,-0.36662,0.00013,25.10196]
[1776598219412,42.62,75409.19,1.3,-0.36666,0.00013,25.10261]
[1776598226790,42.61,75409.05,1.3,-0.36665,0.00013,25.10239]
[1776598231825,42.6,75416.2,1.3,-0.36567,0.00013,25.07942]
[1776598234806,42.6,75416.38,1.3,-0.36564,0.00013,25.07881]
[1776598234888,42.6,75416.38,1.3,-0.36564,0.00013,25.07881]
[1776598235856,42.6,75429.01,1.3,-0.36397,0.00013,25.04437]
[1776598237135,42.6,75429.69,1.3,-0.36387,0.00013,25.04246]
[1776598237379,42.6,75429.69,1.3,-0.36387,0.00013,25.04246]
[1776598242901,42.59,75437.27,1.3,-0.36287,0.00013,25.02148]
[1776598244545,42.59,75437.27,1.3,-0.36287,0.00013,25.02148]
[1776598247698,42.59,75428.95,1.3,-0.36396,0.00013,25.04427]
[1776598247937,42.59,75422.05,1.3,-0.36487,0.00013,25.06306]
[1776598248885,42.59,75422.05,1.3,-0.36487,0.00013,25.06306]
[1776598249015,42.59,75422.05,1.3,-0.36487,0.00013,25.06306]
[1776598249118,42.59,75421.91,1.3,-0.36489,0.00013,25.06337]
[1776598249409,42.59,75421.91,1.3,-0.36489,0.00013,25.06337]
[1776598249951,42.59,75414.23,1.3,-0.36591,0.00013,25.08415]
[1776598257002,42.58,75413.87,1.3,-0.36594,0.00013,25.08469]
[1776598262037,42.58,75412.54,1.3,-0.3661,0.00013,25.08797]
[1776598268079,42.57,75416.42,1.3,-0.36557,0.00013,25.07712]
[1776598270732,42.57,75418.4,1.3,-0.3653,0.00013,25.07165]
[1776598271528,42.57,75419.37,1.3,-0.36517,0.00013,25.06897]
[1776598272196,42.57,75419.12,1.3,-0.3652,0.00013,25.06959]
[1776598272198,42.57,75419.12,1.3,-0.3652,0.00013,25.06959]
[1776598273871,42.57,75424.1,1.3,-0.36454,0.00013,25.056]
[1776598275456,42.57,75431.69,1.3,-0.36353,0.00013,25.03516]
[1776598282345,42.57,75436.77,1.3,-0.36286,0.00013,25.02109]
[1776598287213,42.56,75429.17,1.3,-0.36386,0.00013,25.04189]
[1776598289132,42.56,75429.17,1.3,-0.36386,0.00013,25.04189]
[1776598292120,42.56,75430.02,1.3,-0.36374,0.00013,25.0395]
[1776598296811,42.56,75435.9,1.3,-0.36295,0.00013,25.01989]
[1776598297899,42.56,75437.92,1.3,-0.36268,0.00013,25.01431]
[1776598305151,42.56,75440.05,1.3,-0.3624,0.00013,25.00843]
[1776598306126,42.56,75439.99,1.3,-0.36241,0.00013,25.0086]
[1776598307296,42.56,75447.38,1.3,-0.36143,0.00013,24.98808]
[1776598307807,42.56,75447.38,1.3,-0.36143,0.00013,24.98808]
[1776598311381,42.57,75458.57,1.3,-0.35996,0.00013,24.95684]
[1776598316416,42.57,75459.51,1.3,-0.35985,0.00013,24.95441]
[1776598321327,42.57,75459.61,1.3,-0.35984,0.00013,24.95431]
[1776598321433,42.57,75459.61,1.3,-0.35984,0.00013,24.95431]
[1776598321451,42.57,75460.91,1.3,-0.35968,0.00013,24.95069]
[1776598323970,42.57,75465.58,1.3,-0.35906,0.00013,24.93749]
[1776598329507,42.58,75471.17,1.3,-0.35834,0.00013,24.92189]
[1776598334542,42.58,75471.53,1.3,-0.3583,0.00013,24.9211]
[1776598336862,42.58,75472.27,1.3,-0.35821,0.00013,24.91903]
[1776598338339,42.58,75478.81,1.3,-0.35735,0.00013,24.90038]
[1776598338391,42.58,75478.81,1.3,-0.35735,0.00013,24.90038]
[1776598338570,42.58,75485.88,1.3,-0.35643,0.00013,24.88006]
[1776598340359,42.58,75485.91,1.3,-0.35642,0.00013,24.88005]
[1776598345618,42.63,75488.24,1.3,-0.35625,0.00013,24.87649]
[1776598350682,42.67,75493.28,1.3,-0.3557,0.00013,24.86458]
[1776598354791,42.67,75496.31,1.3,-0.3553,0.00013,24.85267]
[1776598360724,42.68,75494.43,1.3,-0.35556,0.00013,24.85865]
[1776598365759,42.68,75491.64,1.3,-0.35594,0.00013,24.86707]
[1776598366334,42.68,75491.64,1.3,-0.35594,0.00013,24.86707]
[1776598366953,42.68,75491.64,1.3,-0.35594,0.00013,24.86707]
[1776598369773,42.69,75490.85,1.3,-0.35605,0.00013,24.86953]
[1776598369780,42.69,75490.85,1.3,-0.35605,0.00013,24.86953]
[1776598372271,42.69,75492.53,1.3,-0.35584,0.00013,24.86485]
[1776598372275,42.69,75492.53,1.3,-0.35584,0.00013,24.86485]
[1776598377844,42.69,75496.79,1.3,-0.3553,0.00013,24.8529]
[1776598382550,42.7,75496.59,1.3,-0.35534,0.00013,24.85378]
[1776598387566,42.7,75494.19,1.3,-0.35567,0.00013,24.86109]
[1776598390123,42.7,75485.1,1.3,-0.35686,0.00013,24.88745]
[1776598390847,42.71,75489.45,1.3,-0.3563,0.00013,24.87503]
[1776598390909,42.71,75489.45,1.3,-0.3563,0.00013,24.87503]
[1776598394498,42.71,75490.47,1.3,-0.35617,0.00013,24.87225]
[1776598399077,42.71,75486.67,1.3,-0.35668,0.00013,24.88343]
[1776598401765,42.71,75486.48,1.3,-0.35671,0.00013,24.88412]
[1776598402012,42.71,75480.47,1.3,-0.35749,0.00013,24.90141]
[1776598404228,42.71,75476.75,1.3,-0.35798,0.00013,24.9121]
[1776598414100,42.72,75476.39,1.3,-0.35803,0.00013,24.91011]
[1776598416462,42.72,75479.32,1.3,-0.35765,0.00013,24.90183]
[1776598416534,42.72,75479.32,1.3,-0.35765,0.00013,24.90183]
[1776598417244,42.72,75479.32,1.3,-0.35765,0.00013,24.90183]
[1776598417266,42.72,75462.45,1.3,-0.35987,0.00013,24.94973]
[1776598419998,42.72,75458.66,1.3,-0.36037,0.00013,24.96038]
[1776598420813,42.72,75458.47,1.3,-0.36039,0.00013,24.96092]
[1776598422940,42.72,75458.43,1.3,-0.3604,0.00013,24.96106]
[1776598428201,42.73,75466.69,1.3,-0.35932,0.00013,24.93797]
[1776598433236,42.73,75468.9,1.3,-0.35904,0.00013,24.9319]
[1776598439278,42.73,75472.62,1.3,-0.35856,0.00013,24.92158]
[1776598442501,42.73,75472.72,1.3,-0.35855,0.00013,24.92142]
[1776598443666,42.73,75471.62,1.3,-0.3587,0.00013,24.92458]
[1776598444313,42.73,75462.8,1.3,-0.35985,0.00013,24.94951]
[1776598449348,42.73,75458.23,1.3,-0.36046,0.00013,24.96239]
[1776598452627,42.74,75457.48,1.3,-0.36056,0.00013,24.96451]
[1776598454099,42.74,75456.81,1.3,-0.36064,0.00013,24.9664]
[1776598459418,42.74,75450.8,1.3,-0.36144,0.00013,24.98322]
[1776598464452,42.74,75449.75,1.3,-0.36158,0.00013,24.98615]
[1776598469488,42.74,75452.83,1.3,-0.36117,0.00013,24.97761]
[1776598475530,42.74,75449.24,1.3,-0.36163,0.00013,24.98423]
[1776598480565,42.74,75447.78,1.3,-0.36182,0.00013,24.98829]
[1776598482674,42.74,75447.95,1.3,-0.3618,0.00013,24.98782]
[1776598490635,42.74,75448.12,1.3,-0.36178,0.00013,24.98735]
[1776598495669,42.74,75448.12,1.3,-0.36178,0.00013,24.98739]
[1776598502758,42.74,75448.12,1.3,-0.36178,0.00013,24.98739]
[1776598503863,42.74,75448.12,1.3,-0.36178,0.00013,24.98746]
[1776598509768,42.74,75448.11,1.3,-0.36179,0.00013,24.98758]
[1776598514804,42.74,75440.75,1.3,-0.36276,0.00013,25.00795]
[1776598519839,42.74,75446.46,1.3,-0.36201,0.00013,24.99223]
[1776598520639,42.74,75446.46,1.3,-0.36201,0.00013,24.99223]
[1776598522834,42.74,75454.85,1.3,-0.36091,0.00013,24.96898]
[1776598528902,42.75,75455.08,1.3,-0.36089,0.00013,24.96854]
[1776598530447,42.75,75455.08,1.3,-0.36089,0.00013,24.96854]
[1776598533814,42.75,75448.36,1.3,-0.36176,0.00013,24.98391]
[1776598538972,42.75,75448.44,1.3,-0.36175,0.00013,24.98378]
[1776598542837,42.75,75447.79,1.3,-0.36184,0.00013,24.98562]
[1776598548035,42.75,75449.48,1.3,-0.36162,0.00013,24.98103]
[1776598549446,42.75,75453.34,1.3,-0.36111,0.00013,24.97032]
[1776598550438,42.75,75455.96,1.3,-0.36077,0.00013,24.96305]
[1776598556091,42.75,75460.52,1.3,-0.36018,0.00013,24.95051]
[1776598561127,42.76,75460.66,1.3,-0.36017,0.00013,24.95029]
[1776598566162,42.76,75461.65,1.3,-0.36005,0.00013,24.94768]
[1776598571197,42.76,75462.85,1.3,-0.3599,0.00013,24.94448]
[1776598572079,42.76,75462.85,1.3,-0.3599,0.00013,24.94448]
[1776598572171,42.76,75462.85,1.3,-0.3599,0.00013,24.94448]
[1776598573530,42.76,75472.08,1.3,-0.35869,0.00013,24.91852]
[1776598574545,42.76,75472.28,1.3,-0.35867,0.00013,24.918]
[1776598581267,42.77,75467.15,1.3,-0.35935,0.00013,24.93281]
[1776598586301,42.77,75471.65,1.3,-0.35877,0.00013,24.92032]
[1776598591337,42.78,75475.11,1.3,-0.35831,0.00013,24.90743]
[1776598593437,42.78,75475.15,1.3,-0.35831,0.00013,24.90737]
[1776598593724,42.78,75475.15,1.3,-0.35831,0.00013,24.90737]
[1776598593772,42.78,75475.15,1.3,-0.35831,0.00013,24.90737]
[1776598593806,42.78,75475.15,1.3,-0.35831,0.00013,24.90737]
[1776598594361,42.78,75479.97,1.3,-0.35768,0.00013,24.89374]
[1776598595152,42.78,75479.97,1.3,-0.35768,0.00013,24.89374]
[1776598600403,42.78,75486.42,1.3,-0.35685,0.00013,24.8756]
[1776598605438,42.79,75488.93,1.3,-0.35654,0.00013,24.86867]
[1776598609470,42.79,75489.78,1.3,-0.35643,0.00013,24.86633]
[1776598609472,42.79,75489.78,1.3,-0.35643,0.00013,24.86633]
[1776598616865,42.79,75489.99,1.3,-0.35642,0.00013,24.86616]
[1776598623269,42.8,75490.07,1.3,-0.35642,0.00013,24.86622]
[1776598626987,42.8,75494.3,1.3,-0.35588,0.00013,24.85422]
[1776598632628,42.81,75493.43,1.3,-0.356,0.00013,24.85707]
[1776598639676,42.81,75491.75,1.3,-0.35624,0.00013,24.86222]
[1776598641011,42.81,75491.75,1.3,-0.35624,0.00013,24.86222]
[1776598641758,42.81,75491.75,1.3,-0.35624,0.00013,24.86225]
[1776598650754,42.82,75490.15,1.3,-0.35646,0.00013,24.86719]
[1776598652984,42.82,75490.15,1.3,-0.35646,0.00013,24.86719]
[1776598653040,42.82,75490.15,1.3,-0.35645,0.00013,24.86385]
[1776598658810,42.82,75490.1,1.3,-0.35647,0.00013,24.86428]
[1776598663845,42.82,75491.5,1.3,-0.35629,0.00013,24.8605]
[1776598665149,42.82,75491.5,1.3,-0.35629,0.00013,24.8605]
[1776598665250,42.82,75491.5,1.3,-0.3563,0.00013,24.86054]
[1776598671901,42.82,75491.68,1.3,-0.35627,0.00013,24.85997]
[1776598677797,42.82,75491.68,1.3,-0.35627,0.00013,24.85996]
[1776598677892,42.82,75491.68,1.3,-0.35627,0.00013,24.85995]
[1776598682978,42.83,75490.76,1.3,-0.3564,0.00013,24.86289]
[1776598684828,42.83,75490.79,1.3,-0.3564,0.00013,24.86287]
[1776598684933,42.83,75490.79,1.3,-0.3564,0.00013,24.86287]
[1776598685192,42.83,75490.01,1.3,-0.3565,0.00013,24.86518]
[1776598686248,42.83,75490.01,1.3,-0.3565,0.00013,24.86518]
[1776598686542,42.83,75490.01,1.3,-0.3565,0.00013,24.86518]
[1776598686287,42.83,75487.88,1.3,-0.35678,0.00013,24.87134]
[1776598688014,42.83,75479.87,1.3,-0.35783,0.00013,24.89432]
[1776598695063,42.84,75477.6,1.3,-0.35814,0.00013,24.90108]
[1776598700098,42.84,75475.69,1.3,-0.3584,0.00013,24.9067]
[1776598709161,42.84,75475.31,1.3,-0.35847,0.00013,24.90812]
[1776598711226,42.84,75475.39,1.3,-0.35846,0.00013,24.90793]
[1776598711341,42.84,75475.39,1.3,-0.35846,0.00013,24.90793]
[1776598711429,42.85,75477.34,1.3,-0.35819,0.00013,24.89905]
[1776598712182,42.85,75487.94,1.3,-0.35681,0.00013,24.86885]
[1776598717217,42.85,75489.06,1.3,-0.35667,0.00013,24.86592]
[1776598717598,42.85,75489.06,1.3,-0.35667,0.00013,24.86592]
[1776598718224,42.85,75487.15,1.3,-0.35692,0.00013,24.87145]
[1776598720228,42.85,75487.21,1.3,-0.35692,0.00013,24.87134]
[1776598720329,42.85,75487.21,1.3,-0.35692,0.00013,24.87141]
[1776598723374,42.85,75487.28,1.3,-0.35691,0.00013,24.87131]
[1776598723413,42.85,75487.28,1.3,-0.35691,0.00013,24.87131]
[1776598725273,42.86,75494.75,1.3,-0.35595,0.00013,24.85001]
[1776598726609,42.86,75495.11,1.3,-0.3559,0.00013,24.84904]
[1776598726620,42.86,75495.11,1.3,-0.3559,0.00013,24.84904]
[1776598735344,42.86,75493.95,1.3,-0.35608,0.00013,24.85295]
[1776598740379,42.87,75497.2,1.3,-0.35567,0.00013,24.84391]
[1776598741389,42.87,75497.2,1.3,-0.35567,0.00013,24.84391]
[1776598741481,42.87,75497.22,1.3,-0.35567,0.00013,24.84392]
[1776598748436,42.88,75495.5,1.3,-0.35591,0.00013,24.84939]
[1776598751392,42.88,75495.82,1.3,-0.35588,0.00013,24.84861]
[1776598751493,42.88,75494.65,1.3,-0.35603,0.00013,24.85213]
[1776598756535,42.88,75493.23,1.3,-0.35622,0.00013,24.85633]
[1776598757499,42.89,75491.84,1.3,-0.35641,0.00013,24.86047]
[1776598763541,42.89,75491.32,1.3,-0.35649,0.00013,24.86232]
[1776598765980,42.89,75492.15,1.3,-0.35639,0.00013,24.86006]
[1776598766562,42.89,75494.0,1.3,-0.35615,0.00013,24.85474]
[1776598767215,42.89,75494.0,1.3,-0.35615,0.00013,24.85474]
[1776598772604,42.89,75500.01,1.3,-0.35535,0.00013,24.83404]
[1776598777639,42.89,75499.99,1.3,-0.35536,0.00013,24.83414]
[1776598782674,42.89,75498.46,1.3,-0.35556,0.00013,24.83861]
[1776598787713,42.89,75499.03,1.3,-0.35549,0.00013,24.83701]
[1776598792235,42.89,75498.52,1.3,-0.35555,0.00013,24.83853]
[1776598793449,42.9,75498.53,1.3,-0.35555,0.00013,24.83851]
[1776598798790,42.9,75492.25,1.3,-0.35637,0.00013,24.85665]
[1776598803825,42.9,75491.85,1.3,-0.35643,0.00013,24.8578]
[1776598810874,42.9,75491.93,1.3,-0.35641,0.00013,24.85757]
[1776598815909,42.9,75495.21,1.3,-0.35599,0.00013,24.84816]
[1776598820944,42.9,75495.42,1.3,-0.35596,0.00013,24.84761]
[1776598825216,42.9,75495.42,1.3,-0.35596,0.00013,24.84761]
[1776598831812,42.9,75495.73,1.3,-0.35593,0.00013,24.84681]
[1776598835245,42.9,75495.36,1.3,-0.35596,0.00013,24.84451]
[1776598842204,42.9,75495.43,1.3,-0.35596,0.00013,24.84453]
[1776598842302,42.9,75495.43,1.3,-0.35596,0.00013,24.84461]
[1776598851155,42.91,75492.66,1.3,-0.35635,0.00013,24.85325]
[1776598860218,42.92,75493.26,1.3,-0.3563,0.00013,24.85216]
[1776598861011,42.92,75493.26,1.3,-0.3563,0.00013,24.85216]
[1776598861225,42.92,75494.29,1.3,-0.35617,0.00013,24.84927]
[1776598863552,42.92,75494.21,1.3,-0.35618,0.00013,24.84953]
[1776598863650,42.92,75493.87,1.3,-0.35623,0.00013,24.85053]
[1776598864908,42.92,75492.72,1.3,-0.35638,0.00013,24.85386]
[1776598865253,42.92,75493.35,1.3,-0.3563,0.00013,24.85212]
[1776598867716,42.93,75493.48,1.3,-0.35628,0.00013,24.85177]
[1776598869022,42.93,75493.32,1.3,-0.3563,0.00013,24.85228]
[1776598869122,42.93,75493.32,1.3,-0.35631,0.00013,24.85232]
[1776598874316,42.93,75492.46,1.3,-0.35643,0.00013,24.8551]
[1776598875263,42.93,75492.46,1.3,-0.35643,0.00013,24.8551]
[1776598875269,42.93,75492.46,1.3,-0.35643,0.00013,24.8551]
[1776598875323,42.93,75493.16,1.3,-0.35634,0.00013,24.85316]
[1776598880358,42.93,75495.24,1.3,-0.35608,0.00013,24.8473]
[1776598884386,42.94,75503.67,1.3,-0.35498,0.00013,24.82311]
[1776598891435,42.94,75503.45,1.3,-0.35501,0.00013,24.82066]
[1776598897481,42.94,75503.03,1.3,-0.35507,0.00013,24.82207]
[1776598901036,42.94,75503.04,1.3,-0.35507,0.00013,24.8221]
[1776598901039,42.94,75503.04,1.3,-0.35507,0.00013,24.8221]
[1776598901849,42.94,75503.03,1.3,-0.35508,0.00013,24.82218]
[1776598903454,42.94,75503.13,1.3,-0.35507,0.00013,24.82192]
[1776598909565,42.95,75504.22,1.3,-0.35493,0.00013,24.81893]
[1776598914572,42.95,75504.62,1.3,-0.35488,0.00013,24.81788]
[1776598916388,42.95,75504.65,1.3,-0.35488,0.00013,24.81784]
[1776598916402,42.95,75504.65,1.3,-0.35488,0.00013,24.81784]
[1776598922628,42.95,75504.24,1.3,-0.35494,0.00013,24.81923]
[1776598926892,42.95,75504.34,1.3,-0.35494,0.00013,24.81915]
[1776598937761,42.96,75503.81,1.3,-0.35502,0.00013,24.82089]
[1776598942796,42.96,75503.7,1.3,-0.35503,0.00013,24.82132]
[1776598945923,42.96,75503.79,1.3,-0.35503,0.00013,24.82113]
[1776598947903,42.96,75503.79,1.3,-0.35503,0.00013,24.82113]
[1776598954109,42.96,75504.29,1.3,-0.35494,0.00013,24.8161]
[1776598954117,42.96,75504.29,1.3,-0.35494,0.00013,24.8161]
[1776598954123,42.96,75504.29,1.3,-0.35494,0.00013,24.8161]
[1776598954123,42.96,75504.29,1.3,-0.35494,0.00013,24.8161]
[1776598954336,42.96,75504.29,1.3,-0.35494,0.00013,24.8161]
[1776598954480,42.96,75504.29,1.3,-0.35494,0.00013,24.8161]
[1776598954569,42.96,75504.27,1.3,-0.35494,0.00013,24.81613]
[1776598955736,42.96,75504.27,1.3,-0.35494,0.00013,24.81613]
[1776598956173,42.96,75504.2,1.3,-0.35495,0.00013,24.81628]
[1776598959277,42.95,75504.21,1.3,-0.35494,0.00013,24.81607]
[1776598962982,42.95,75504.2,1.3,-0.35493,0.00013,24.81592]
[1776598963083,42.95,75504.19,1.3,-0.35493,0.00013,24.81583]
[1776598971999,42.94,75504.4,1.3,-0.35486,0.00013,24.81429]
[1776598981062,42.92,75503.17,1.3,-0.35498,0.00013,24.81686]
[1776598987104,42.91,75503.6,1.3,-0.3549,0.00013,24.81496]
[1776598991075,42.91,75504.17,1.3,-0.35481,0.00013,24.81298]
[1776598991196,42.91,75504.17,1.3,-0.35481,0.00013,24.81298]
[1776598991255,42.91,75507.6,1.3,-0.35436,0.00013,24.8029]
[1776598994820,42.9,75512.88,1.3,-0.35367,0.00013,24.78722]
[1776598996334,42.9,75512.97,1.3,-0.35364,0.00013,24.7867]
[1776599001182,42.89,75513.63,1.3,-0.35353,0.00013,24.78412]
[1776599003350,42.89,75513.7,1.3,-0.35351,0.00013,24.78364]
[1776599004153,42.89,75513.7,1.3,-0.35351,0.00013,24.7835]
[1776599007601,42.88,75513.7,1.3,-0.35349,0.00013,24.78308]
[1776599013889,42.87,75514.53,1.3,-0.35333,0.00013,24.77624]
[1776599019328,42.86,75518.42,1.3,-0.35279,0.00013,24.76396]
[1776599020201,42.86,75518.42,1.3,-0.35279,0.00013,24.76396]
[1776599020778,42.86,75518.42,1.3,-0.35279,0.00013,24.76396]
[1776599020801,42.85,75525.5,1.3,-0.35186,0.00013,24.74277]
[1776599026376,42.84,75527.22,1.3,-0.35161,0.00013,24.73712]
[1776599031412,42.84,75526.48,1.3,-0.35169,0.00013,24.73882]
[1776599036447,42.83,75525.9,1.3,-0.35175,0.00013,24.74007]
[1776599044201,42.83,75525.9,1.3,-0.35175,0.00013,24.74007]
[1776599045286,42.82,75525.9,1.3,-0.35172,0.00013,24.73934]
[1776599048322,42.82,75530.46,1.3,-0.35111,0.00013,24.72552]
[1776599049832,42.82,75530.16,1.3,-0.35115,0.00013,24.72635]
[1776599051437,42.82,75533.31,1.3,-0.35074,0.00013,24.7168]
[1776599052326,42.82,75535.03,1.3,-0.35051,0.00013,24.71159]
[1776599056992,42.81,75540.6,1.3,-0.34978,0.00013,24.6946]
[1776599057215,42.81,75540.6,1.3,-0.34978,0.00013,24.6946]
[1776599057310,42.81,75540.6,1.3,-0.34978,0.00013,24.6946]
[1776599059184,42.81,75543.8,1.3,-0.34936,0.00013,24.68487]
[1776599059279,42.81,75543.8,1.3,-0.34936,0.00013,24.68487]
[1776599059490,42.81,75543.8,1.3,-0.34936,0.00013,24.68487]
[1776599059575,42.81,75543.8,1.3,-0.34936,0.00013,24.68487]
[1776599059596,42.81,75543.8,1.3,-0.34936,0.00013,24.68487]
[1776599059610,42.81,75554.18,1.3,-0.34801,0.00013,24.65334]
[1776599061624,42.81,75563.55,1.3,-0.3468,0.00013,24.62466]
[1776599066665,42.81,75561.58,1.3,-0.34706,0.00013,24.63074]
[1776599069849,42.81,75561.6,1.3,-0.34705,0.00013,24.63068]
[1776599070693,42.81,75553.04,1.3,-0.34816,0.00013,24.65684]
[1776599075728,42.81,75551.04,1.3,-0.3484,0.00013,24.65942]
[1776599081770,42.81,75550.75,1.3,-0.34843,0.00013,24.66019]
[1776599086805,42.81,75549.14,1.3,-0.34864,0.00013,24.66497]
[1776599091839,42.81,75549.18,1.3,-0.34863,0.00013,24.66472]
[1776599096875,42.8,75549.37,1.3,-0.3486,0.00013,24.66404]
[1776599101910,42.8,75549.75,1.3,-0.34855,0.00013,24.66279]
[1776599102708,42.8,75549.75,1.3,-0.34855,0.00013,24.66279]
[1776599102745,42.8,75549.75,1.3,-0.34855,0.00013,24.66279]
[1776599103077,42.8,75543.61,1.3,-0.34934,0.00013,24.68137]
[1776599103924,42.8,75534.81,1.3,-0.35048,0.00013,24.70782]
[1776599108036,42.8,75532.24,1.3,-0.35081,0.00013,24.71529]
[1776599113504,42.8,75537.28,1.3,-0.35014,0.00013,24.6999]
[1776599115120,42.79,75537.23,1.3,-0.35015,0.00013,24.7]
[1776599121045,42.79,75542.5,1.3,-0.34945,0.00013,24.68386]
[1776599126081,42.79,75539.37,1.3,-0.34985,0.00013,24.69311]
[1776599131117,42.79,75542.69,1.3,-0.3494,0.00013,24.67946]
[1776599135283,42.78,75542.79,1.3,-0.34938,0.00013,24.67905]
[1776599137160,42.78,75551.54,1.3,-0.34824,0.00013,24.65243]
[1776599142194,42.78,75555.17,1.3,-0.34777,0.00013,24.64132]
[1776599147230,42.78,75554.96,1.3,-0.3478,0.00013,24.64194]
[1776599152264,42.78,75550.75,1.3,-0.34834,0.00013,24.65473]
[1776599154517,42.78,75550.62,1.3,-0.34836,0.00013,24.65511]
[1776599160320,42.78,75549.12,1.3,-0.34855,0.00013,24.65954]
[1776599169384,42.78,75550.9,1.3,-0.34831,0.00013,24.65395]
[1776599174419,42.78,75551.09,1.3,-0.34828,0.00013,24.6533]
[1776599179454,42.78,75548.62,1.3,-0.3486,0.00013,24.66075]
[1776599184553,42.78,75548.12,1.3,-0.34866,0.00013,24.66219]
[1776599185620,42.78,75548.44,1.3,-0.34862,0.00013,24.6612]
[1776599188489,42.78,75553.03,1.3,-0.34802,0.00013,24.6472]
[1776599193462,42.77,75557.62,1.3,-0.34741,0.00013,24.62973]
[1776599193495,42.77,75557.62,1.3,-0.34741,0.00013,24.62973]
[1776599194559,42.78,75564.75,1.3,-0.34649,0.00013,24.60784]
[1776599199594,42.78,75565.3,1.3,-0.34642,0.00013,24.60625]
[1776599202713,42.78,75561.58,1.3,-0.3469,0.00013,24.61773]
[1776599202975,42.78,75561.58,1.3,-0.3469,0.00013,24.61773]
[1776599203623,42.78,75545.89,1.3,-0.34894,0.00013,24.66562]
[1776599204630,42.78,75538.03,1.3,-0.34996,0.00013,24.68933]
[1776599206030,42.78,75538.03,1.3,-0.34996,0.00013,24.68933]
[1776599206986,42.78,75535.39,1.3,-0.3503,0.00013,24.69717]
[1776599209120,42.77,75535.86,1.3,-0.35023,0.00013,24.69565]
[1776599210095,42.77,75535.86,1.3,-0.35023,0.00013,24.69565]
[1776599210522,42.77,75536.56,1.3,-0.35014,0.00013,24.6935]
[1776599210755,42.77,75536.56,1.3,-0.35014,0.00013,24.6935]
[1776599210891,42.77,75536.56,1.3,-0.35014,0.00013,24.6935]
[1776599216286,42.77,75533.47,1.3,-0.35053,0.00013,24.70248]
[1776599216908,42.77,75533.47,1.3,-0.35053,0.00013,24.70248]
[1776599220463,42.77,75538.79,1.3,-0.34983,0.00013,24.68634]
[1776599220675,42.77,75538.79,1.3,-0.34983,0.00013,24.68634]
[1776599224538,42.77,75549.99,1.3,-0.34837,0.00013,24.65228]
[1776599225635,42.77,75551.03,1.3,-0.34824,0.00013,24.6491]
[1776599230812,42.76,75553.36,1.3,-0.34793,0.00013,24.64193]
[1776599234535,42.76,75552.03,1.3,-0.3481,0.00013,24.64597]
[1776599239875,42.76,75552.54,1.3,-0.34803,0.00013,24.64433]
[1776599244910,42.76,75553.12,1.3,-0.34796,0.00013,24.6425]
[1776599249945,42.76,75553.15,1.3,-0.34795,0.00013,24.64234]
[1776599254980,42.76,75553.97,1.3,-0.34783,0.00013,24.63634]
[1776599261022,42.76,75553.5,1.3,-0.34788,0.00013,24.6377]
[1776599266057,42.76,75552.72,1.3,-0.34798,0.00013,24.63998]
[1776599272099,42.76,75553.29,1.3,-0.3479,0.00013,24.63812]
[1776599272912,42.76,75553.29,1.3,-0.3479,0.00013,24.63812]
[1776599273107,42.76,75562.96,1.3,-0.34665,0.00013,24.60845]
[1776599273233,42.76,75562.96,1.3,-0.34665,0.00013,24.60845]
[1776599273241,42.76,75562.96,1.3,-0.34665,0.00013,24.60845]
[1776599274689,42.76,75567.97,1.3,-0.346,0.00013,24.59299]
[1776599280156,42.76,75561.95,1.3,-0.34678,0.00013,24.6116]
[1776599281125,42.76,75561.95,1.3,-0.34678,0.00013,24.6116]
[1776599286198,42.76,75553.09,1.3,-0.34793,0.00013,24.63867]
[1776599291233,42.76,75555.43,1.3,-0.34762,0.00013,24.63144]
[1776599295072,42.76,75555.99,1.3,-0.34755,0.00013,24.62971]
[1776599299988,42.76,75569.79,1.3,-0.34576,0.00013,24.58722]
[1776599301033,42.76,75569.79,1.3,-0.34576,0.00013,24.58722]
[1776599306340,42.76,75573.42,1.3,-0.3453,0.00013,24.57621]
[1776599310868,42.76,75572.32,1.3,-0.34545,0.00013,24.57976]
[1776599316608,42.76,75567.3,1.3,-0.34609,0.00013,24.59207]
[1776599321674,42.76,75574.83,1.3,-0.34512,0.00013,24.56895]
[1776599327488,42.77,75575.48,1.3,-0.34505,0.00013,24.56729]
[1776599332522,42.77,75576.09,1.3,-0.34498,0.00013,24.56566]
[1776599335219,42.77,75576.09,1.3,-0.34498,0.00013,24.56566]
[1776599340620,42.78,75576.22,1.3,-0.34498,0.00013,24.56565]
[1776599344818,42.78,75578.34,1.3,-0.34472,0.00013,24.5593]
[1776599344971,42.78,75578.34,1.3,-0.34472,0.00013,24.5593]
[1776599350650,42.79,75579.59,1.3,-0.34457,0.00013,24.55586]
[1776599353456,42.79,75579.64,1.3,-0.34457,0.00013,24.55577]
[1776599358707,42.79,75579.9,1.3,-0.34455,0.00013,24.55546]
[1776599363742,42.8,75579.22,1.3,-0.34465,0.00013,24.55795]
[1776599368777,42.8,75578.42,1.3,-0.34477,0.00013,24.5608]
[1776599373812,42.81,75577.79,1.3,-0.34485,0.00013,24.55969]
[1776599380862,42.81,75576.7,1.3,-0.34501,0.00013,24.56356]
[1776599385896,42.82,75576.27,1.3,-0.34508,0.00013,24.56524]
[1776599391939,42.82,75575.66,1.3,-0.34517,0.00013,24.56754]
[1776599396973,42.82,75575.57,1.3,-0.34519,0.00013,24.56813]
[1776599402009,42.83,75576.72,1.3,-0.34506,0.00013,24.56487]
[1776599407046,42.83,75577.31,1.3,-0.34499,0.00013,24.56337]
[1776599412081,42.84,75576.69,1.3,-0.34509,0.00013,24.56562]
[1776599414050,42.84,75576.71,1.3,-0.34509,0.00013,24.56562]
[1776599420137,42.84,75579.33,1.3,-0.34477,0.00013,24.55796]
[1776599424576,42.85,75578.7,1.3,-0.34486,0.00013,24.56019]
[1776599431214,42.85,75579.02,1.3,-0.34482,0.00013,24.5563]
[1776599436249,42.86,75580.1,1.3,-0.34469,0.00013,24.5533]
[1776599441284,42.86,75581.31,1.3,-0.34455,0.00013,24.54989]
[1776599444673,42.86,75578.91,1.3,-0.34487,0.00013,24.55757]
[1776599444686,42.86,75578.91,1.3,-0.34487,0.00013,24.55757]
[1776599444891,42.86,75578.91,1.3,-0.34487,0.00013,24.55757]
[1776599444998,42.86,75578.91,1.3,-0.34487,0.00013,24.55757]
[1776599445103,42.86,75578.91,1.3,-0.34487,0.00013,24.55757]
[1776599445312,42.86,75585.36,1.3,-0.34404,0.00013,24.53748]
[1776599446319,42.86,75595.09,1.3,-0.34278,0.00013,24.50693]
[1776599446988,42.86,75595.09,1.3,-0.34278,0.00013,24.50693]
[1776599447326,42.86,75602.09,1.3,-0.34188,0.00013,24.48481]
[1776599452921,42.86,75603.5,1.3,-0.3417,0.00013,24.48034]
[1776599455089,42.86,75600.09,1.3,-0.34214,0.00013,24.49116]
[1776599460417,42.86,75603.72,1.3,-0.34168,0.00013,24.4797]
[1776599463923,42.86,75603.55,1.3,-0.3417,0.00013,24.48024]
[1776599463955,42.86,75603.55,1.3,-0.3417,0.00013,24.48024]
[1776599464159,42.86,75603.55,1.3,-0.3417,0.00013,24.48024]
[1776599465995,42.86,75605.81,1.3,-0.3414,0.00013,24.47295]
[1776599466221,42.86,75605.81,1.3,-0.3414,0.00013,24.47295]
[1776599466826,42.86,75605.62,1.3,-0.34142,0.00013,24.47343]
[1776599467162,42.86,75605.62,1.3,-0.34142,0.00013,24.47343]
[1776599467215,42.86,75605.62,1.3,-0.34142,0.00013,24.47343]
[1776599467997,42.86,75604.87,1.3,-0.34152,0.00013,24.47581]
[1776599468099,42.86,75596.8,1.3,-0.34256,0.00013,24.50134]
[1776599469486,42.86,75587.7,1.3,-0.34373,0.00013,24.52993]
[1776599473902,42.86,75587.66,1.3,-0.34373,0.00013,24.53003]
[1776599478549,42.86,75594.86,1.3,-0.3428,0.00013,24.50739]
[1776599479628,42.86,75594.86,1.3,-0.3428,0.00013,24.50739]
[1776599480345,42.86,75594.86,1.3,-0.3428,0.00013,24.50739]
[1776599481088,42.86,75595.37,1.3,-0.34274,0.00013,24.5058]
[1776599481285,42.86,75595.37,1.3,-0.34274,0.00013,24.5058]
[1776599481792,42.86,75597.96,1.3,-0.3424,0.00013,24.49755]
[1776599481829,42.86,75597.96,1.3,-0.3424,0.00013,24.49755]
[1776599481866,42.86,75597.96,1.3,-0.3424,0.00013,24.49755]
[1776599481913,42.86,75603.09,1.3,-0.34174,0.00013,24.48133]
[1776599482563,42.86,75603.09,1.3,-0.34174,0.00013,24.48133]
[1776599482827,42.86,75603.09,1.3,-0.34174,0.00013,24.48133]
[1776599482888,42.86,75612.56,1.3,-0.34052,0.00013,24.45108]
[1776599483825,42.86,75612.56,1.3,-0.34052,0.00013,24.45108]
[1776599488619,42.85,75625.34,1.3,-0.33886,0.00013,24.40947]
[1776599493655,42.85,75624.56,1.3,-0.33893,0.00013,24.40813]
[1776599495894,42.85,75624.71,1.3,-0.33891,0.00013,24.40757]
[1776599501517,42.84,75617.66,1.3,-0.3398,0.00013,24.42977]
[1776599501570,42.84,75617.66,1.3,-0.3398,0.00013,24.42977]
[1776599502149,42.84,75617.66,1.3,-0.3398,0.00013,24.42977]
[1776599502157,42.84,75617.66,1.3,-0.3398,0.00013,24.42977]
[1776599502164,42.84,75617.66,1.3,-0.3398,0.00013,24.42977]
[1776599502594,42.84,75616.04,1.3,-0.34,0.00013,24.43487]
[1776599502694,42.84,75616.04,1.3,-0.34,0.00013,24.43487]
[1776599502718,42.84,75610.59,1.3,-0.3407,0.00013,24.45219]
[1776599505514,42.84,75607.59,1.3,-0.34108,0.00013,24.46178]
[1776599505532,42.84,75607.59,1.3,-0.34108,0.00013,24.46178]
[1776599506459,42.84,75606.56,1.3,-0.34122,0.00013,24.46507]
[1776599506659,42.84,75606.56,1.3,-0.34122,0.00013,24.46507]
[1776599506864,42.84,75606.56,1.3,-0.34122,0.00013,24.46507]
[1776599506867,42.84,75606.56,1.3,-0.34122,0.00013,24.46507]
[1776599507292,42.84,75606.56,1.3,-0.34122,0.00013,24.46507]
[1776599507308,42.84,75606.56,1.3,-0.34122,0.00013,24.46507]
[1776599507394,42.84,75597.13,1.3,-0.34244,0.00013,24.49518]
[1776599507537,42.84,75597.13,1.3,-0.34244,0.00013,24.49518]
[1776599508279,42.84,75597.13,1.3,-0.34244,0.00013,24.49518]
[1776599508380,42.84,75593.06,1.3,-0.34296,0.00013,24.50811]
[1776599511056,42.84,75593.16,1.3,-0.34295,0.00013,24.5079]
[1776599516817,42.85,75593.15,1.3,-0.34298,0.00013,24.50866]
[1776599517542,42.85,75593.15,1.3,-0.34298,0.00013,24.50866]
[1776599517985,42.85,75593.15,1.3,-0.34298,0.00013,24.50866]
[1776599518084,42.85,75592.92,1.3,-0.34302,0.00013,24.50949]
[1776599523868,42.86,75594.36,1.3,-0.34285,0.00013,24.50545]
[1776599524596,42.86,75594.36,1.3,-0.34285,0.00013,24.50545]
[1776599526388,42.86,75594.65,1.3,-0.34282,0.00013,24.50462]
[1776599531924,42.87,75588.76,1.3,-0.34359,0.00013,24.52366]
[1776599536335,42.87,75582.41,1.3,-0.34442,0.00013,24.54366]
[1776599536959,42.87,75580.58,1.3,-0.34466,0.00013,24.54944]
[1776599540992,42.87,75579.01,1.3,-0.34487,0.00013,24.5545]
[1776599543003,42.87,75570.07,1.3,-0.34602,0.00013,24.58231]
[1776599548037,42.88,75566.9,1.3,-0.34644,0.00013,24.59218]
[1776599553351,42.88,75568.44,1.3,-0.34623,0.00013,24.58408]
[1776599554787,42.88,75568.48,1.3,-0.34622,0.00013,24.584]
[1776599555420,42.88,75568.48,1.3,-0.34622,0.00013,24.584]
[1776599555649,42.88,75568.21,1.3,-0.34626,0.00013,24.58486]
[1776599562141,42.88,75565.91,1.3,-0.34656,0.00013,24.59199]
[1776599567177,42.88,75565.5,1.3,-0.34661,0.00013,24.59328]
[1776599572211,42.88,75565.44,1.3,-0.34662,0.00013,24.59348]
[1776599577246,42.88,75565.22,1.3,-0.34665,0.00013,24.59416]
[1776599582281,42.88,75564.95,1.3,-0.34668,0.00013,24.59498]
[1776599587636,42.88,75564.88,1.3,-0.34669,0.00013,24.59519]
[1776599593358,42.88,75559.87,1.3,-0.34734,0.00013,24.6105]
[1776599594287,42.88,75559.87,1.3,-0.34734,0.00013,24.6105]
[1776599604435,42.88,75572.05,1.3,-0.34577,0.00013,24.57315]
[1776599609470,42.88,75571.48,1.3,-0.34585,0.00013,24.57501]
[1776599614505,42.88,75571.56,1.3,-0.34582,0.00013,24.57142]
[1776599616519,42.88,75564.26,1.3,-0.34677,0.00013,24.59391]
[1776599621554,42.88,75562.8,1.3,-0.34696,0.00013,24.59839]
[1776599626589,42.88,75566.18,1.3,-0.34652,0.00013,24.58803]
[1776599630320,42.88,75570.92,1.3,-0.34591,0.00013,24.57346]
[1776599630387,42.88,75570.92,1.3,-0.34591,0.00013,24.57346]
[1776599630409,42.88,75574.37,1.3,-0.34546,0.00013,24.56282]
[1776599630561,42.88,75574.37,1.3,-0.34546,0.00013,24.56282]
[1776599630620,42.88,75574.37,1.3,-0.34546,0.00013,24.56282]
[1776599631360,42.88,75574.37,1.3,-0.34546,0.00013,24.56282]
[1776599632427,42.88,75592.92,1.3,-0.34307,0.00013,24.50506]
[1776599632759,42.88,75592.92,1.3,-0.34307,0.00013,24.50506]
[1776599634573,42.88,75600.13,1.3,-0.34215,0.00013,24.48248]
[1776599635303,42.88,75600.13,1.3,-0.34215,0.00013,24.48248]
[1776599635476,42.88,75600.13,1.3,-0.34215,0.00013,24.48248]
[1776599635590,42.88,75600.7,1.3,-0.34208,0.00013,24.48075]
[1776599636044,42.88,75600.7,1.3,-0.34208,0.00013,24.48075]
[1776599636168,42.88,75600.7,1.3,-0.34208,0.00013,24.48075]
[1776599636299,42.89,75607.0,1.3,-0.34128,0.00013,24.46087]
[1776599636659,42.89,75614.25,1.3,-0.34034,0.00013,24.43773]
[1776599639095,42.88,75616.55,1.3,-0.34005,0.00013,24.43036]
[1776599639112,42.88,75616.55,1.3,-0.34005,0.00013,24.43036]
[1776599640776,42.88,75623.14,1.3,-0.3392,0.00013,24.40907]
[1776599640779,42.88,75623.14,1.3,-0.3392,0.00013,24.40907]
[1776599641779,42.88,75621.92,1.3,-0.33935,0.00013,24.41288]
[1776599641880,42.88,75611.18,1.3,-0.34073,0.00013,24.44723]
[1776599644149,42.88,75609.69,1.3,-0.34092,0.00013,24.45206]
[1776599647948,42.89,75603.65,1.3,-0.34171,0.00013,24.47162]
[1776599652815,42.89,75602.11,1.3,-0.34192,0.00013,24.47694]
[1776599654038,42.89,75605.02,1.3,-0.34155,0.00013,24.46782]
[1776599654428,42.89,75610.64,1.3,-0.34084,0.00013,24.45006]
[1776599655138,42.89,75610.64,1.3,-0.34084,0.00013,24.45006]
[1776599657556,42.89,75625.41,1.3,-0.33893,0.00013,24.4024]
[1776599660412,42.89,75628.53,1.3,-0.33853,0.00013,24.39213]
[1776599662991,42.89,75634.77,1.3,-0.33772,0.00013,24.37165]
[1776599663045,42.89,75634.77,1.3,-0.33772,0.00013,24.37165]
[1776599665176,42.88,75634.31,1.3,-0.33777,0.00013,24.37299]
[1776599666004,42.88,75633.9,1.3,-0.33782,0.00013,24.37424]
[1776599669097,42.88,75634.29,1.3,-0.33776,0.00013,24.37274]
[1776599669885,42.88,75634.95,1.3,-0.33768,0.00013,24.37052]
[1776599669913,42.88,75634.95,1.3,-0.33768,0.00013,24.37052]
[1776599669917,42.88,75634.95,1.3,-0.33768,0.00013,24.37052]
[1776599670046,42.88,75634.95,1.3,-0.33768,0.00013,24.37052]
[1776599670116,42.88,75634.95,1.3,-0.33768,0.00013,24.37052]
[1776599670182,42.88,75634.95,1.3,-0.33768,0.00013,24.37052]
[1776599670257,42.88,75634.95,1.3,-0.33768,0.00013,24.37052]
[1776599670492,42.88,75634.95,1.3,-0.33768,0.00013,24.37052]
[1776599670518,42.88,75649.64,1.3,-0.3358,0.00013,24.32244]
[1776599671187,42.88,75649.64,1.3,-0.3358,0.00013,24.32244]
[1776599671218,42.88,75658.41,1.3,-0.33466,0.00013,24.29008]
[1776599672232,42.88,75658.41,1.3,-0.33466,0.00013,24.29008]
[1776599676289,42.88,75652.81,1.3,-0.33537,0.00013,24.30849]
[1776599676330,42.88,75652.81,1.3,-0.33537,0.00013,24.30849]
[1776599676588,42.88,75652.41,1.3,-0.33542,0.00013,24.30976]
[1776599677008,42.88,75652.41,1.3,-0.33542,0.00013,24.30976]
[1776599677316,42.88,75652.41,1.3,-0.33542,0.00013,24.30976]
[1776599677418,42.88,75641.96,1.3,-0.33675,0.00013,24.34399]
[1776599678251,42.88,75641.96,1.3,-0.33675,0.00013,24.34399]
[1776599678316,42.88,75634.64,1.3,-0.33769,0.00013,24.36777]
[1776599681129,42.87,75632.75,1.3,-0.33792,0.00013,24.37375]
[1776599681137,42.87,75632.75,1.3,-0.33792,0.00013,24.37375]
[1776599681173,42.87,75632.75,1.3,-0.33792,0.00013,24.37375]
[1776599687011,42.87,75637.82,1.3,-0.33725,0.00013,24.35668]
[1776599687589,42.87,75637.82,1.3,-0.33725,0.00013,24.35668]
[1776599693054,42.86,75648.61,1.3,-0.33586,0.00013,24.32105]
[1776599698088,42.86,75645.03,1.3,-0.33631,0.00013,24.33253]
[1776599703127,42.86,75638.17,1.3,-0.33717,0.00013,24.35459]
[1776599708162,42.85,75643.77,1.3,-0.33645,0.00013,24.33597]
[1776599713197,42.85,75636.17,1.3,-0.33741,0.00013,24.36048]
[1776599717679,42.85,75633.34,1.3,-0.33776,0.00013,24.36937]
[1776599719607,42.85,75632.65,1.3,-0.33784,0.00013,24.37153]
[1776599721674,42.84,75627.22,1.3,-0.33853,0.00013,24.38888]
[1776599721864,42.84,75627.22,1.3,-0.33853,0.00013,24.38888]
[1776599722260,42.84,75623.87,1.3,-0.33896,0.00013,24.3996]
[1776599724830,42.84,75622.2,1.3,-0.33917,0.00013,24.40486]
[1776599725643,42.84,75621.93,1.3,-0.3392,0.00013,24.40567]
[1776599725728,42.84,75621.93,1.3,-0.3392,0.00013,24.40567]
[1776599725771,42.84,75621.93,1.3,-0.3392,0.00013,24.40567]
[1776599725878,42.84,75621.93,1.3,-0.3392,0.00013,24.40567]
[1776599725921,42.84,75621.93,1.3,-0.3392,0.00013,24.40567]
[1776599725980,42.84,75621.93,1.3,-0.3392,0.00013,24.40567]
[1776599726288,42.84,75609.79,1.3,-0.34075,0.00013,24.44451]
[1776599728042,42.84,75604.46,1.3,-0.34144,0.00013,24.46161]
[1776599731506,42.84,75602.86,1.3,-0.34166,0.00013,24.46704]
[1776599731546,42.85,75604.16,1.3,-0.34148,0.00013,24.45959]
[1776599731925,42.85,75604.16,1.3,-0.34148,0.00013,24.45959]
[1776599737365,42.85,75598.98,1.3,-0.34217,0.00013,24.47646]
[1776599742399,42.86,75599.19,1.3,-0.34215,0.00013,24.47615]
[1776599747434,42.86,75597.95,1.3,-0.34232,0.00013,24.48043]
[1776599752470,42.86,75595.84,1.3,-0.34261,0.00013,24.48744]
[1776599757505,42.87,75601.47,1.3,-0.3419,0.00013,24.47001]
[1776599762540,42.87,75602.43,1.3,-0.34179,0.00013,24.46736]
[1776599771603,42.88,75603.1,1.3,-0.34173,0.00013,24.46608]
[1776599776270,42.89,75603.57,1.3,-0.34168,0.00013,24.46491]
[1776599777361,42.89,75609.06,1.3,-0.34098,0.00013,24.44756]
[1776599777406,42.89,75609.06,1.3,-0.34098,0.00013,24.44756]
[1776599777451,42.89,75609.06,1.3,-0.34098,0.00013,24.44756]
[1776599781160,42.89,75618.78,1.3,-0.33975,0.00013,24.41686]
[1776599781169,42.89,75618.78,1.3,-0.33975,0.00013,24.41686]
[1776599781442,42.89,75618.78,1.3,-0.33975,0.00013,24.41686]
[1776599782179,42.89,75619.76,1.3,-0.33962,0.00013,24.41361]
[1776599782680,42.89,75619.66,1.3,-0.33963,0.00013,24.41382]
[1776599786708,42.88,75626.85,1.3,-0.33869,0.00013,24.39027]
[1776599787692,42.88,75626.85,1.3,-0.33869,0.00013,24.39027]
[1776599791964,42.88,75631.93,1.3,-0.33803,0.00013,24.37349]
[1776599797787,42.87,75636.89,1.3,-0.33736,0.00013,24.35344]
[1776599802822,42.87,75637.62,1.3,-0.33726,0.00013,24.35077]
[1776599807857,42.87,75636.16,1.3,-0.33743,0.00013,24.35521]
[1776599812895,42.86,75634.17,1.3,-0.33768,0.00013,24.36135]
[1776599817930,42.86,75638.85,1.3,-0.33707,0.00013,24.34577]
[1776599823973,42.86,75637.34,1.3,-0.33725,0.00013,24.35033]
[1776599829008,42.85,75635.84,1.3,-0.33743,0.00013,24.35489]
[1776599834044,42.85,75636.2,1.3,-0.33737,0.00013,24.3534]
[1776599839079,42.85,75638.16,1.3,-0.33711,0.00013,24.34671]
[1776599845121,42.84,75639.81,1.3,-0.33688,0.00013,24.34101]
[1776599849273,42.84,75639.85,1.3,-0.33687,0.00013,24.34073]
[1776599855191,42.84,75642.31,1.3,-0.33653,0.00013,24.32886]
[1776599860225,42.83,75641.41,1.3,-0.33664,0.00013,24.33158]
[1776599866268,42.83,75639.06,1.3,-0.33693,0.00013,24.33897]
[1776599868282,42.83,75630.19,1.3,-0.33806,0.00013,24.36773]
[1776599868904,42.83,75630.19,1.3,-0.33806,0.00013,24.36773]
[1776599868954,42.83,75630.19,1.3,-0.33806,0.00013,24.36773]
[1776599868963,42.83,75630.19,1.3,-0.33806,0.00013,24.36773]
[1776599868970,42.83,75630.19,1.3,-0.33806,0.00013,24.36773]
[1776599868980,42.83,75630.19,1.3,-0.33806,0.00013,24.36773]
[1776599869001,42.83,75630.19,1.3,-0.33806,0.00013,24.36773]
[1776599869050,42.83,75630.19,1.3,-0.33806,0.00013,24.36773]
[1776599869323,42.83,75630.19,1.3,-0.33806,0.00013,24.36773]
[1776599869345,42.83,75630.19,1.3,-0.33806,0.00013,24.36773]
[1776599869424,42.83,75617.97,1.3,-0.33962,0.00013,24.40711]
[1776599870296,42.83,75607.81,1.3,-0.34093,0.00013,24.43979]
[1776599871470,42.83,75607.81,1.3,-0.34093,0.00013,24.43979]
[1776599872214,42.83,75607.28,1.3,-0.34101,0.00013,24.44162]
[1776599872311,42.83,75607.11,1.3,-0.34103,0.00013,24.4423]
[1776599873891,42.84,75605.24,1.3,-0.34128,0.00013,24.44837]
[1776599874325,42.84,75605.3,1.3,-0.34127,0.00013,24.44829]
[1776599877926,42.84,75604.96,1.3,-0.34133,0.00013,24.44977]
[1776599878353,42.84,75601.92,1.3,-0.34173,0.00013,24.45956]
[1776599879458,42.84,75601.92,1.3,-0.34173,0.00013,24.45956]
[1776599879507,42.84,75601.92,1.3,-0.34173,0.00013,24.45956]
[1776599879537,42.84,75601.71,1.3,-0.34176,0.00013,24.46033]
[1776599885402,42.85,75598.27,1.3,-0.34223,0.00013,24.47194]
[1776599890437,42.86,75597.45,1.3,-0.34236,0.00013,24.47513]
[1776599891687,42.86,75597.45,1.3,-0.34236,0.00013,24.47513]
[1776599891739,42.86,75596.18,1.3,-0.34253,0.00013,24.47937]
[1776599898493,42.87,75597.56,1.3,-0.34237,0.00013,24.47563]
[1776599902521,42.88,75605.24,1.3,-0.3414,0.00013,24.45178]
[1776599906456,42.88,75610.71,1.3,-0.34071,0.00013,24.43476]
[1776599906490,42.88,75610.71,1.3,-0.34071,0.00013,24.43476]
[1776599910577,42.89,75619.41,1.3,-0.33963,0.00013,24.40767]
[1776599911051,42.89,75619.41,1.3,-0.33963,0.00013,24.40767]
[1776599911584,42.89,75619.42,1.3,-0.33961,0.00013,24.40434]
[1776599912346,42.89,75619.42,1.3,-0.33961,0.00013,24.40434]
[1776599915683,42.89,75626.0,1.3,-0.33877,0.00013,24.3831]
[1776599921684,42.88,75631.16,1.3,-0.33809,0.00013,24.36595]
[1776599926719,42.88,75633.72,1.3,-0.33775,0.00013,24.35732]
[1776599931749,42.88,75634.91,1.3,-0.33759,0.00013,24.35326]
[1776599931751,42.88,75634.91,1.3,-0.33759,0.00013,24.35326]
[1776599931754,42.88,75635.39,1.3,-0.33752,0.00013,24.35151]
[1776599933897,42.87,75632.83,1.3,-0.33785,0.00013,24.35974]
[1776599933974,42.87,75632.83,1.3,-0.33785,0.00013,24.35974]
[1776599939810,42.87,75627.44,1.3,-0.33852,0.00013,24.37683]
[1776599942707,42.87,75627.6,1.3,-0.3385,0.00013,24.37618]
[1776599945572,42.87,75629.57,1.3,-0.33824,0.00013,24.36962]
[1776599946027,42.87,75629.75,1.3,-0.33821,0.00013,24.36896]
[1776599949116,42.86,75631.08,1.3,-0.33804,0.00013,24.36449]
[1776599954354,42.86,75631.03,1.3,-0.33803,0.00013,24.36427]
[1776599955377,42.86,75631.06,1.3,-0.33802,0.00013,24.3641]
[1776599955652,42.86,75631.06,1.3,-0.33802,0.00013,24.3641]
[1776599955701,42.86,75632.98,1.3,-0.33778,0.00013,24.35779]
[1776599958850,42.86,75632.05,1.3,-0.33789,0.00013,24.3607]
[1776599958943,42.86,75633.54,1.3,-0.3377,0.00013,24.3558]
[1776599963978,42.85,75633.18,1.3,-0.33773,0.00013,24.3566]
[1776599969013,42.85,75630.2,1.3,-0.3381,0.00013,24.36588]
[1776599973080,42.85,75630.79,1.3,-0.338,0.00013,24.36026]
[1776599973181,42.84,75630.37,1.3,-0.33805,0.00013,24.36154]
[1776599979083,42.84,75633.38,1.3,-0.33765,0.00013,24.35142]
[1776599984338,42.84,75632.55,1.3,-0.33775,0.00013,24.3539]
[1776599984439,42.84,75632.29,1.3,-0.33778,0.00013,24.35469]
[1776599991167,42.83,75633.55,1.3,-0.3376,0.00013,24.35009]
[1776599994612,42.83,75633.9,1.3,-0.33755,0.00013,24.3488]
[1776599994644,42.83,75635.64,1.3,-0.33732,0.00013,24.34306]
[1776600000230,42.83,75634.12,1.3,-0.33751,0.00013,24.34781]
[1776600001071,42.83,75634.12,1.3,-0.33751,0.00013,24.34781]
[1776600001813,42.83,75634.12,1.3,-0.33751,0.00013,24.34781]
[1776600001872,42.83,75637.87,1.3,-0.33703,0.00013,24.33549]
[1776600003250,42.83,75646.92,1.3,-0.33587,0.00013,24.3058]
[1776600008286,42.82,75647.3,1.3,-0.33581,0.00013,24.30434]
[1776600013321,42.82,75638.66,1.3,-0.33691,0.00013,24.33247]
[1776600018698,42.82,75637.84,1.3,-0.33701,0.00013,24.33496]
[1776600018722,42.82,75637.84,1.3,-0.33701,0.00013,24.33496]
[1776600019495,42.82,75637.24,1.3,-0.33709,0.00013,24.33687]
[1776600020282,42.82,75636.85,1.3,-0.33713,0.00013,24.33812]
[1776600024806,42.82,75634.13,1.3,-0.33748,0.00013,24.34679]
[1776600024883,42.82,75634.13,1.3,-0.33747,0.00013,24.34674]
[1776600025016,42.82,75634.13,1.3,-0.33747,0.00013,24.34674]
[1776600026076,42.82,75634.09,1.3,-0.33748,0.00013,24.34681]
[1776600028020,42.82,75633.85,1.3,-0.33751,0.00013,24.34756]
[1776600028426,42.81,75634.24,1.3,-0.33745,0.00013,24.34622]
[1776600031214,42.81,75634.15,1.3,-0.33746,0.00013,24.34641]
[1776600031449,42.81,75634.13,1.3,-0.33745,0.00013,24.34296]
[1776600033686,42.81,75633.54,1.3,-0.33752,0.00013,24.34485]
[1776600034470,42.81,75624.9,1.3,-0.33862,0.00013,24.37282]
[1776600037919,42.81,75622.82,1.3,-0.33889,0.00013,24.37942]
[1776600038825,42.81,75622.56,1.3,-0.33892,0.00013,24.3802]
[1776600038899,42.81,75622.56,1.3,-0.33892,0.00013,24.3802]
[1776600038891,42.81,75620.98,1.3,-0.33912,0.00013,24.38516]
[1776600039125,42.81,75620.98,1.3,-0.33912,0.00013,24.38516]
[1776600039775,42.81,75620.98,1.3,-0.33912,0.00013,24.38516]
[1776600039793,42.81,75611.41,1.3,-0.34035,0.00013,24.41591]
[1776600040512,42.81,75602.52,1.3,-0.34149,0.00013,24.44442]
[1776600043183,42.81,75602.59,1.3,-0.3415,0.00013,24.44447]
[1776600043287,42.81,75602.59,1.3,-0.3415,0.00013,24.44447]
[1776600043533,42.81,75608.33,1.3,-0.34076,0.00013,24.42632]
[1776600045547,42.82,75616.16,1.3,-0.33977,0.00013,24.40152]
[1776600047689,42.82,75616.3,1.3,-0.33975,0.00013,24.40122]
[1776600047699,42.82,75617.53,1.3,-0.3396,0.00013,24.39742]
[1776600051589,42.83,75609.96,1.3,-0.3406,0.00013,24.42235]
[1776600056625,42.84,75607.99,1.3,-0.34088,0.00013,24.42934]
[1776600057696,42.84,75607.99,1.3,-0.34088,0.00013,24.42934]
[1776600057794,42.84,75609.8,1.3,-0.34065,0.00013,24.42371]
[1776600061508,42.84,75610.0,1.3,-0.34064,0.00013,24.42342]
[1776600061659,42.84,75618.2,1.3,-0.33959,0.00013,24.39728]
[1776600065220,42.85,75618.92,1.3,-0.33951,0.00013,24.39538]
[1776600068883,42.85,75615.51,1.3,-0.33996,0.00013,24.40673]
[1776600068941,42.86,75614.43,1.3,-0.34011,0.00013,24.41043]
[1776600069675,42.86,75614.43,1.3,-0.34011,0.00013,24.41043]
[1776600069715,42.86,75613.43,1.3,-0.34024,0.00013,24.41363]
[1776600074750,42.86,75615.95,1.3,-0.33994,0.00013,24.40619]
[1776600078850,42.87,75615.84,1.3,-0.33997,0.00013,24.40692]
[1776600078857,42.87,75613.81,1.3,-0.34023,0.00013,24.41354]
[1776600079943,42.87,75613.81,1.3,-0.34023,0.00013,24.41354]
[1776600084820,42.88,75604.82,1.3,-0.34141,0.00013,24.44297]
[1776600089855,42.88,75603.66,1.3,-0.34159,0.00013,24.44725]
[1776600094890,42.89,75603.4,1.3,-0.34162,0.00013,24.44519]
[1776600099925,42.9,75602.04,1.3,-0.34182,0.00013,24.45004]
[1776600104960,42.91,75601.93,1.3,-0.34186,0.00013,24.45102]
[1776600106569,42.91,75602.4,1.3,-0.3418,0.00013,24.44964]
[1776600106974,42.91,75607.05,1.3,-0.3412,0.00013,24.43498]
[1776600107936,42.91,75607.05,1.3,-0.3412,0.00013,24.43498]
[1776600111002,42.91,75617.27,1.3,-0.33991,0.00013,24.40283]
[1776600116037,42.92,75618.76,1.3,-0.33974,0.00013,24.39874]
[1776600118581,42.92,75618.76,1.3,-0.33974,0.00013,24.39874]
[1776600118600,42.92,75618.89,1.3,-0.33974,0.00013,24.39859]
[1776600120786,42.92,75613.69,1.3,-0.34041,0.00013,24.41537]
[1776600120813,42.93,75610.01,1.3,-0.34089,0.00013,24.42724]
[1776600126702,42.93,75610.32,1.3,-0.34086,0.00013,24.42671]
[1776600127046,42.93,75608.84,1.3,-0.34106,0.00013,24.4315]
[1776600127114,42.93,75605.37,1.3,-0.3415,0.00013,24.4426]
[1776600132586,42.94,75607.17,1.3,-0.34129,0.00013,24.43734]
[1776600132623,42.94,75607.14,1.3,-0.3413,0.00013,24.43755]
[1776600138191,42.95,75611.52,1.3,-0.34076,0.00013,24.42427]
[1776600142982,42.95,75613.01,1.3,-0.34058,0.00013,24.41986]
[1776600143532,42.95,75613.24,1.3,-0.34055,0.00013,24.41924]
[1776600143787,42.95,75613.24,1.3,-0.34055,0.00013,24.41924]
[1776600143827,42.95,75613.24,1.3,-0.34055,0.00013,24.41924]
[1776600144943,42.95,75616.46,1.3,-0.34015,0.00013,24.40909]
[1776600145006,42.96,75623.46,1.3,-0.33925,0.00013,24.3868]
[1776600145060,42.96,75623.46,1.3,-0.33925,0.00013,24.3868]
[1776600145173,42.96,75623.46,1.3,-0.33925,0.00013,24.3868]
[1776600146055,42.96,75630.52,1.3,-0.33835,0.00013,24.3641]
[1776600146444,42.96,75630.52,1.3,-0.33835,0.00013,24.3641]
[1776600147826,42.95,75633.8,1.3,-0.33793,0.00013,24.35341]
[1776600147881,42.95,75633.8,1.3,-0.33793,0.00013,24.35341]
[1776600147979,42.95,75633.73,1.3,-0.33794,0.00013,24.35355]
[1776600148576,42.95,75633.73,1.3,-0.33794,0.00013,24.35355]
[1776600148932,42.95,75633.73,1.3,-0.33794,0.00013,24.35355]
[1776600150520,42.95,75627.04,1.3,-0.33879,0.00013,24.37511]
[1776600151333,42.95,75622.03,1.3,-0.33943,0.00013,24.39118]
[1776600153744,42.95,75621.64,1.3,-0.33946,0.00013,24.38895]
[1776600157493,42.95,75622.9,1.3,-0.3393,0.00013,24.38484]
[1776600158504,42.95,75622.98,1.3,-0.33929,0.00013,24.3845]
[1776600158554,42.95,75626.8,1.3,-0.33879,0.00013,24.37216]
[1776600160346,42.95,75635.87,1.3,-0.33763,0.00013,24.34266]
[1776600162230,42.95,75637.02,1.3,-0.33748,0.00013,24.33885]
[1776600162230,42.95,75637.02,1.3,-0.33748,0.00013,24.33885]
[1776600162517,42.95,75637.02,1.3,-0.33748,0.00013,24.33885]
[1776600162750,42.95,75637.02,1.3,-0.33748,0.00013,24.33885]
[1776600163614,42.95,75643.65,1.3,-0.33663,0.00013,24.3172]
[1776600163847,42.95,75643.65,1.3,-0.33663,0.00013,24.3172]
[1776600163853,42.95,75656.46,1.3,-0.335,0.00013,24.27515]
[1776600165067,42.95,75656.46,1.3,-0.335,0.00013,24.27515]
[1776600166497,42.95,75658.1,1.3,-0.33478,0.00013,24.2697]
[1776600170147,42.94,75658.53,1.3,-0.33473,0.00013,24.26821]
[1776600170156,42.94,75658.53,1.3,-0.33473,0.00013,24.26821]
[1776600170306,42.94,75658.53,1.3,-0.33473,0.00013,24.26821]
[1776600171349,42.94,75662.49,1.3,-0.33422,0.00013,24.25511]
[1776600176023,42.94,75658.83,1.3,-0.33469,0.00013,24.26716]
[1776600176458,42.94,75670.48,1.3,-0.3332,0.00013,24.2285]
[1776600180995,42.94,75675.64,1.3,-0.33255,0.00013,24.21134]
[1776600182501,42.94,75661.41,1.3,-0.33436,0.00013,24.25867]
[1776600187536,42.94,75662.97,1.3,-0.33416,0.00013,24.25338]
[1776600188442,42.94,75662.97,1.3,-0.33416,0.00013,24.25338]
[1776600188944,42.94,75662.97,1.3,-0.33416,0.00013,24.25338]
[1776600197606,42.94,75664.71,1.3,-0.33393,0.00013,24.24742]
[1776600202643,42.94,75657.92,1.3,-0.33479,0.00013,24.26971]
[1776600203200,42.94,75657.92,1.3,-0.33479,0.00013,24.26971]
[1776600205664,42.94,75645.62,1.3,-0.33635,0.00013,24.30993]
[1776600208832,42.94,75642.57,1.3,-0.33673,0.00013,24.31974]
[1776600208871,42.94,75642.57,1.3,-0.33673,0.00013,24.31974]
[1776600208890,42.94,75642.57,1.3,-0.33673,0.00013,24.31974]
[1776600211121,42.93,75634.04,1.3,-0.33781,0.00013,24.34721]
[1776600211706,42.93,75632.91,1.3,-0.33794,0.00013,24.34731]
[1776600212750,42.93,75632.91,1.3,-0.33794,0.00013,24.34731]
[1776600220937,42.93,75626.79,1.3,-0.33871,0.00013,24.36685]
[1776600221165,42.92,75625.9,1.3,-0.33881,0.00013,24.36922]
[1776600227819,42.92,75625.78,1.3,-0.3388,0.00013,24.36905]
[1776600236837,42.91,75626.65,1.3,-0.33868,0.00013,24.36593]
[1776600237003,42.91,75626.65,1.3,-0.33868,0.00013,24.36593]
[1776600237032,42.91,75626.65,1.3,-0.33867,0.00013,24.36556]
[1776600237444,42.91,75626.65,1.3,-0.33867,0.00013,24.36556]
[1776600238074,42.91,75626.65,1.3,-0.33867,0.00013,24.36556]
[1776600237889,42.91,75618.35,1.3,-0.33973,0.00013,24.39217]
[1776600238158,42.91,75618.35,1.3,-0.33973,0.00013,24.39217]
[1776600242322,42.91,75614.11,1.3,-0.34028,0.00013,24.40612]
[1776600242416,42.91,75614.11,1.3,-0.34028,0.00013,24.40612]
[1776600242924,42.91,75621.21,1.3,-0.33938,0.00013,24.38351]
[1776600245032,42.91,75627.82,1.3,-0.33853,0.00013,24.36212]
[1776600245044,42.91,75627.82,1.3,-0.33853,0.00013,24.36212]
[1776600245078,42.91,75628.06,1.3,-0.33849,0.00013,24.36126]
[1776600245946,42.91,75636.9,1.3,-0.33736,0.00013,24.33255]
[1776600250725,42.91,75637.23,1.3,-0.33731,0.00013,24.33117]
[1776600250981,42.91,75637.17,1.3,-0.33731,0.00013,24.33129]
[1776600256026,42.91,75630.07,1.3,-0.33821,0.00013,24.35413]
[1776600261057,42.9,75629.88,1.3,-0.33823,0.00013,24.35448]
[1776600264076,42.9,75630.87,1.3,-0.3381,0.00013,24.35117]
[1776600271126,42.9,75625.21,1.3,-0.33879,0.00013,24.3655]
[1776600274089,42.89,75625.21,1.3,-0.33878,0.00013,24.36538]
[1776600275242,42.89,75622.08,1.3,-0.33918,0.00013,24.37534]
[1776600282203,42.89,75622.47,1.3,-0.33911,0.00013,24.37361]
[1776600283240,42.89,75622.47,1.3,-0.33911,0.00013,24.37361]
[1776600283445,42.89,75622.47,1.3,-0.33911,0.00013,24.37361]
[1776600283531,42.89,75622.24,1.3,-0.33914,0.00013,24.37428]
[1776600284270,42.89,75622.24,1.3,-0.33914,0.00013,24.37428]
[1776600285224,42.88,75631.26,1.3,-0.33798,0.00013,24.34495]
[1776600289481,42.88,75635.2,1.3,-0.33747,0.00013,24.33196]
[1776600292376,42.88,75635.67,1.3,-0.3374,0.00013,24.33024]
[1776600293363,42.88,75637.48,1.3,-0.33717,0.00013,24.32429]
[1776600297776,42.88,75644.2,1.3,-0.3363,0.00013,24.30217]
[1776600298513,42.88,75644.87,1.3,-0.33621,0.00013,24.29994]
[1776600298561,42.88,75644.87,1.3,-0.33621,0.00013,24.29994]
[1776600298914,42.88,75644.87,1.3,-0.33621,0.00013,24.29994]
[1776600299163,42.88,75652.4,1.3,-0.33525,0.00013,24.27517]
[1776600299659,42.88,75652.4,1.3,-0.33525,0.00013,24.27517]
[1776600299722,42.88,75664.8,1.3,-0.33367,0.00013,24.2341]
[1776600301264,42.88,75666.36,1.3,-0.33347,0.00013,24.22891]
[1776600301570,42.88,75666.36,1.3,-0.33347,0.00013,24.22891]
[1776600301594,42.88,75666.36,1.3,-0.33347,0.00013,24.22891]
[1776600302542,42.88,75666.07,1.3,-0.33351,0.00013,24.22992]
[1776600303244,42.88,75661.19,1.3,-0.33413,0.00013,24.24615]
[1776600306584,42.88,75660.27,1.3,-0.33425,0.00013,24.24921]
[1776600307090,42.88,75660.27,1.3,-0.33425,0.00013,24.24921]
[1776600307096,42.88,75660.27,1.3,-0.33425,0.00013,24.24921]
[1776600312549,42.88,75666.04,1.3,-0.33352,0.00013,24.23008]
[1776600314433,42.88,75654.68,1.3,-0.33496,0.00013,24.26775]
[1776600317118,42.88,75648.13,1.3,-0.3358,0.00013,24.28929]
[1776600319376,42.88,75642.39,1.3,-0.33653,0.00013,24.30796]
[1776600324505,42.87,75639.12,1.3,-0.33693,0.00013,24.31829]
[1776600329540,42.87,75638.79,1.3,-0.33696,0.00013,24.31906]
[1776600334576,42.87,75639.45,1.3,-0.33685,0.00013,24.31313]
[1776600336026,42.87,75639.45,1.3,-0.33685,0.00013,24.31313]
[1776600336032,42.87,75639.45,1.3,-0.33685,0.00013,24.31313]
[1776600337224,42.87,75641.34,1.3,-0.33661,0.00013,24.3069]
[1776600336590,42.86,75655.32,1.3,-0.33482,0.00013,24.26089]
[1776600337597,42.86,75663.94,1.3,-0.33372,0.00013,24.23229]
[1776600342633,42.87,75668.64,1.3,-0.33312,0.00013,24.21669]
[1776600345005,42.87,75667.84,1.3,-0.33323,0.00013,24.21938]
[1776600345834,42.87,75667.36,1.3,-0.33329,0.00013,24.22099]
[1776600345962,42.87,75667.36,1.3,-0.33329,0.00013,24.22099]
[1776600346281,42.87,75672.88,1.3,-0.33259,0.00013,24.20256]
[1776600346692,42.87,75672.88,1.3,-0.33259,0.00013,24.20256]
[1776600346941,42.87,75672.88,1.3,-0.33259,0.00013,24.20256]
[1776600347016,42.87,75682.25,1.3,-0.3314,0.00013,24.17111]
[1776600351708,42.87,75678.82,1.3,-0.33184,0.00013,24.18289]
[1776600353197,42.87,75675.23,1.3,-0.3323,0.00013,24.19499]
[1776600352702,42.87,75667.69,1.3,-0.33326,0.00013,24.22024]
[1776600353762,42.87,75667.69,1.3,-0.33326,0.00013,24.22024]
[1776600355724,42.87,75653.08,1.3,-0.33512,0.00013,24.2687]
[1776600357435,42.87,75651.62,1.3,-0.33531,0.00013,24.27348]
[1776600357939,42.87,75651.62,1.3,-0.33531,0.00013,24.27348]
[1776600358745,42.87,75661.31,1.3,-0.33407,0.00013,24.24137]
[1776600360835,42.87,75661.19,1.3,-0.33408,0.00013,24.24176]
[1776600366805,42.87,75657.25,1.3,-0.33458,0.00013,24.2547]
[1776600371840,42.87,75657.29,1.3,-0.33457,0.00013,24.25445]
[1776600376442,42.86,75650.76,1.3,-0.3354,0.00013,24.27588]
[1776600381910,42.86,75645.88,1.3,-0.33601,0.00013,24.29166]
[1776600382732,42.86,75645.88,1.3,-0.33601,0.00013,24.29166]
[1776600387952,42.86,75635.99,1.3,-0.33727,0.00013,24.32361]
[1776600393993,42.85,75632.61,1.3,-0.33767,0.00013,24.3307]
[1776600397278,42.85,75632.78,1.3,-0.33764,0.00013,24.33001]
[1776600403057,42.85,75632.36,1.3,-0.33768,0.00013,24.3309]
[1776600407124,42.85,75632.36,1.3,-0.33768,0.00013,24.3309]
[1776600411740,42.84,75632.91,1.3,-0.33759,0.00013,24.32868]
[1776600411769,42.84,75632.91,1.3,-0.33759,0.00013,24.32868]
[1776600411815,42.84,75632.91,1.3,-0.33759,0.00013,24.32868]
[1776600411818,42.84,75632.91,1.3,-0.33759,0.00013,24.32868]
[1776600411832,42.84,75632.91,1.3,-0.33759,0.00013,24.32868]
[1776600412210,42.84,75632.91,1.3,-0.33759,0.00013,24.32868]
[1776600412223,42.84,75625.61,1.3,-0.33852,0.00013,24.35224]
[1776600413995,42.84,75620.32,1.3,-0.3392,0.00013,24.36928]
[1776600414134,42.84,75619.9,1.3,-0.33925,0.00013,24.37058]
[1776600415141,42.84,75628.69,1.3,-0.33812,0.00013,24.34209]
[1776600420178,42.83,75630.86,1.3,-0.33783,0.00013,24.33472]
[1776600423995,42.83,75623.98,1.3,-0.33871,0.00013,24.35685]
[1776600424206,42.83,75623.68,1.3,-0.33874,0.00013,24.35775]
[1776600429241,42.83,75621.83,1.3,-0.33897,0.00013,24.36348]
[1776600430609,42.83,75621.09,1.3,-0.33906,0.00013,24.36582]
[1776600430701,42.83,75621.09,1.3,-0.33906,0.00013,24.36582]
[1776600434559,42.83,75613.92,1.3,-0.34,0.00013,24.38927]
[1776600438823,42.84,75611.44,1.3,-0.34034,0.00013,24.39789]
[1776600439733,42.84,75610.87,1.3,-0.34042,0.00013,24.39985]
[1776600441789,42.84,75609.81,1.3,-0.34057,0.00013,24.40349]
[1776600449127,42.85,75609.95,1.3,-0.34057,0.00013,24.40364]
[1776600456873,42.86,75615.5,1.3,-0.33988,0.00013,24.38337]
[1776600456909,42.86,75615.5,1.3,-0.33988,0.00013,24.38337]
[1776600459404,42.87,75617.46,1.3,-0.33965,0.00013,24.37782]
[1776600465494,42.88,75620.59,1.3,-0.33929,0.00013,24.36886]
[1776600466600,42.88,75620.59,1.3,-0.33929,0.00013,24.36886]
[1776600466604,42.88,75620.59,1.3,-0.33929,0.00013,24.36886]
[1776600466702,42.88,75621.25,1.3,-0.33921,0.00013,24.3669]
[1776600467723,42.88,75621.25,1.3,-0.33921,0.00013,24.3669]
[1776600468527,42.88,75623.4,1.3,-0.33893,0.00013,24.35989]
[1776600469443,42.88,75625.19,1.3,-0.3387,0.00013,24.35403]
[1776600475565,42.88,75633.51,1.3,-0.33762,0.00013,24.32674]
[1776600479734,42.88,75628.13,1.3,-0.3383,0.00013,24.34396]
[1776600480058,42.88,75628.13,1.3,-0.3383,0.00013,24.34396]
[1776600485635,42.87,75629.07,1.3,-0.33817,0.00013,24.34049]
[1776600490669,42.87,75631.57,1.3,-0.33783,0.00013,24.33211]
[1776600495705,42.87,75635.02,1.3,-0.33739,0.00013,24.32067]
[1776600497331,42.87,75635.02,1.3,-0.33739,0.00013,24.32067]
[1776600498743,42.87,75637.5,1.3,-0.33707,0.00013,24.31251]
[1776600498837,42.87,75637.5,1.3,-0.33707,0.00013,24.31251]
[1776600498856,42.87,75637.5,1.3,-0.33707,0.00013,24.31251]
[1776600499514,42.87,75643.63,1.3,-0.33628,0.00013,24.29245]
[1776600501267,42.86,75644.23,1.3,-0.3362,0.00013,24.29046]
[1776600503761,42.86,75656.59,1.3,-0.33462,0.00013,24.24974]
[1776600507642,42.87,75656.5,1.3,-0.33464,0.00013,24.25008]
[1776600510941,42.87,75651.06,1.3,-0.33533,0.00013,24.26805]
[1776600512976,42.87,75650.92,1.3,-0.33535,0.00013,24.2685]
[1776600515979,42.86,75657.13,1.3,-0.33454,0.00013,24.2445]
[1776600516121,42.86,75657.13,1.3,-0.33454,0.00013,24.2445]
[1776600516181,42.86,75657.13,1.3,-0.33454,0.00013,24.2445]
[1776600516624,42.86,75657.13,1.3,-0.33454,0.00013,24.24451]
[1776600516853,42.87,75667.77,1.3,-0.33318,0.00013,24.20915]
[1776600518128,42.87,75667.77,1.3,-0.33318,0.00013,24.20915]
[1776600522455,42.87,75671.55,1.3,-0.33271,0.00013,24.19669]
[1776600522836,42.87,75672.07,1.3,-0.33264,0.00013,24.195]
[1776600522984,42.87,75672.07,1.3,-0.33264,0.00013,24.195]
[1776600523042,42.87,75672.07,1.3,-0.33264,0.00013,24.195]
[1776600523148,42.87,75672.07,1.3,-0.33264,0.00013,24.195]
[1776600523238,42.87,75672.07,1.3,-0.33264,0.00013,24.195]
[1776600524243,42.87,75677.87,1.3,-0.33191,0.00013,24.17559]
[1776600524295,42.87,75677.87,1.3,-0.33191,0.00013,24.17559]
[1776600524379,42.87,75688.88,1.3,-0.33051,0.00013,24.13851]
[1776600525060,42.87,75688.88,1.3,-0.33051,0.00013,24.13851]
[1776600529466,42.87,75691.01,1.3,-0.33025,0.00013,24.13168]
[1776600530255,42.87,75690.58,1.3,-0.33031,0.00013,24.13324]
[1776600532051,42.88,75682.92,1.3,-0.33129,0.00013,24.15945]
[1776600534403,42.88,75679.96,1.3,-0.33167,0.00013,24.1695]
[1776600535155,42.88,75680.34,1.3,-0.33163,0.00013,24.16835]
[1776600538555,42.88,75678.28,1.3,-0.3319,0.00013,24.17546]
[1776600538608,42.88,75678.28,1.3,-0.3319,0.00013,24.17546]
[1776600538981,42.88,75678.28,1.3,-0.3319,0.00013,24.17546]
[1776600539048,42.88,75678.28,1.3,-0.3319,0.00013,24.17546]
[1776600539165,42.88,75685.31,1.3,-0.33101,0.00013,24.15184]
[1776600539739,42.88,75685.31,1.3,-0.33101,0.00013,24.15184]
[1776600540961,42.88,75689.91,1.3,-0.33043,0.00013,24.13645]
[1776600541376,42.88,75689.91,1.3,-0.33043,0.00013,24.13645]
[1776600542358,42.88,75687.38,1.3,-0.33075,0.00013,24.14502]
[1776600546058,42.89,75672.77,1.3,-0.33262,0.00013,24.19447]
[1776600548311,42.89,75670.17,1.3,-0.33295,0.00013,24.2032]
[1776600548590,42.89,75667.97,1.3,-0.33323,0.00013,24.21057]
[1776600554114,42.89,75665.2,1.3,-0.33358,0.00013,24.21988]
[1776600559150,42.89,75665.28,1.3,-0.33358,0.00013,24.21967]
[1776600565149,42.89,75665.07,1.3,-0.3336,0.00013,24.2204]
[1776600570230,42.89,75672.99,1.3,-0.3326,0.00013,24.19406]
[1776600575267,42.89,75673.01,1.3,-0.33259,0.00013,24.19068]
[1776600580427,42.89,75670.96,1.3,-0.33285,0.00013,24.19766]
[1776600583938,42.89,75669.26,1.3,-0.33307,0.00013,24.20344]
[1776600589365,42.89,75669.11,1.3,-0.33309,0.00013,24.20405]
[1776600592288,42.9,75668.9,1.3,-0.33312,0.00013,24.20478]
[1776600596223,42.9,75674.37,1.3,-0.33243,0.00013,24.18658]
[1776600597484,42.9,75681.02,1.3,-0.33158,0.00013,24.16432]
[1776600597421,42.9,75688.07,1.3,-0.33069,0.00013,24.14054]
[1776600598730,42.9,75692.31,1.3,-0.33015,0.00013,24.12623]
[1776600606484,42.9,75688.93,1.3,-0.33061,0.00013,24.13834]
[1776600610460,42.91,75688.45,1.3,-0.33068,0.00013,24.14027]
[1776600610487,42.91,75688.45,1.3,-0.33068,0.00013,24.14027]
[1776600610677,42.91,75683.83,1.3,-0.33126,0.00013,24.15587]
[1776600610785,42.91,75683.83,1.3,-0.33126,0.00013,24.15587]
[1776600611126,42.91,75683.83,1.3,-0.33126,0.00013,24.15587]
[1776600611315,42.91,75683.83,1.3,-0.33126,0.00013,24.15587]
[1776600611520,42.91,75642.98,1.3,-0.33647,0.00013,24.29156]
[1776600612007,42.91,75642.98,1.3,-0.33647,0.00013,24.29156]
[1776600612057,42.91,75642.98,1.3,-0.33647,0.00013,24.29156]
[1776600612404,42.91,75642.98,1.3,-0.33647,0.00013,24.29156]
[1776600612410,42.91,75642.98,1.3,-0.33647,0.00013,24.29156]
[1776600612428,42.91,75642.98,1.3,-0.33647,0.00013,24.29156]
[1776600612454,42.91,75642.98,1.3,-0.33647,0.00013,24.29156]
[1776600612467,42.91,75642.98,1.3,-0.33647,0.00013,24.29156]
[1776600612589,42.91,75645.85,1.3,-0.3361,0.00013,24.28223]
[1776600612660,42.91,75645.85,1.3,-0.3361,0.00013,24.28223]
[1776600613180,42.91,75645.85,1.3,-0.3361,0.00013,24.28223]
[1776600613379,42.91,75645.85,1.3,-0.3361,0.00013,24.28223]
[1776600613534,42.91,75614.09,1.3,-0.34018,0.00013,24.38517]
[1776600614041,42.91,75614.09,1.3,-0.34018,0.00013,24.38517]
[1776600614541,42.91,75607.67,1.3,-0.34101,0.00013,24.40579]
[1776600615939,42.91,75608.03,1.3,-0.34096,0.00013,24.40479]
[1776600616262,42.91,75608.03,1.3,-0.34096,0.00013,24.40479]
[1776600616336,42.91,75608.03,1.3,-0.34096,0.00013,24.40479]
[1776600616511,42.91,75608.03,1.3,-0.34096,0.00013,24.40479]
[1776600616541,42.91,75608.03,1.3,-0.34096,0.00013,24.40479]
[1776600616555,42.91,75586.15,1.3,-0.34378,0.00013,24.47376]
[1776600616716,42.91,75586.15,1.3,-0.34378,0.00013,24.47376]
[1776600616763,42.91,75586.15,1.3,-0.34378,0.00013,24.47376]
[1776600616875,42.91,75586.15,1.3,-0.34378,0.00013,24.47376]
[1776600616927,42.91,75586.15,1.3,-0.34378,0.00013,24.47376]
[1776600617428,42.91,75586.15,1.3,-0.34378,0.00013,24.47376]
[1776600617562,42.92,75561.87,1.3,-0.34692,0.00013,24.549]
[1776600618210,42.92,75561.87,1.3,-0.34692,0.00013,24.549]
[1776600618569,42.92,75560.13,1.3,-0.34715,0.00013,24.55441]
[1776600620837,42.92,75567.35,1.3,-0.34622,0.00013,24.53229]
[1776600623524,42.92,75572.24,1.3,-0.34559,0.00013,24.51725]
[1776600623549,42.92,75572.24,1.3,-0.34559,0.00013,24.51725]
[1776600623564,42.92,75572.24,1.3,-0.34559,0.00013,24.51725]
[1776600625559,42.92,75568.14,1.3,-0.34612,0.00013,24.52996]
[1776600625978,42.92,75569.69,1.3,-0.34592,0.00013,24.52522]
[1776600626110,42.92,75569.69,1.3,-0.34592,0.00013,24.52522]
[1776600626373,42.92,75569.69,1.3,-0.34592,0.00013,24.52522]
[1776600626404,42.92,75569.69,1.3,-0.34592,0.00013,24.52522]
[1776600626880,42.92,75568.24,1.3,-0.34611,0.00013,24.52973]
[1776600626881,42.92,75568.24,1.3,-0.34611,0.00013,24.52973]
[1776600631219,42.92,75575.24,1.3,-0.34521,0.00013,24.50829]
[1776600631387,42.92,75575.24,1.3,-0.34521,0.00013,24.50829]
[1776600634593,42.92,75568.91,1.3,-0.34602,0.00013,24.52454]
[1776600636108,42.92,75562.67,1.3,-0.34683,0.00013,24.54377]
[1776600636145,42.92,75562.67,1.3,-0.34683,0.00013,24.54377]
[1776600637929,42.92,75556.47,1.3,-0.34763,0.00013,24.56276]
[1776600641860,42.92,75550.97,1.3,-0.34834,0.00013,24.57947]
[1776600644838,42.92,75551.44,1.3,-0.34828,0.00013,24.57802]
[1776600645581,42.92,75551.44,1.3,-0.34828,0.00013,24.57802]
[1776600651499,42.92,75553.57,1.3,-0.348,0.00013,24.57153]
[1776600653503,42.92,75553.97,1.3,-0.34795,0.00013,24.57029]
[1776600653686,42.92,75554.0,1.3,-0.34795,0.00013,24.5702]
[1776600654827,42.92,75551.07,1.3,-0.34833,0.00013,24.57909]
[1776600655532,42.92,75551.07,1.3,-0.34833,0.00013,24.57909]
[1776600657415,42.92,75552.94,1.3,-0.34808,0.00013,24.57338]
[1776600657738,42.92,75552.85,1.3,-0.3481,0.00013,24.57365]
[1776600661875,42.92,75562.44,1.3,-0.34685,0.00013,24.54441]
[1776600666909,42.92,75558.38,1.3,-0.34738,0.00013,24.55691]
[1776600668770,42.92,75561.49,1.3,-0.34698,0.00013,24.54742]
[1776600668872,42.92,75561.49,1.3,-0.34698,0.00013,24.54742]
[1776600668933,42.92,75561.49,1.3,-0.34698,0.00013,24.54742]
[1776600669044,42.92,75561.49,1.3,-0.34698,0.00013,24.54742]
[1776600669077,42.92,75561.49,1.3,-0.34698,0.00013,24.54742]
[1776600669102,42.92,75561.49,1.3,-0.34698,0.00013,24.54742]
[1776600669157,42.92,75561.49,1.3,-0.34698,0.00013,24.54742]
[1776600669251,42.92,75561.49,1.3,-0.34698,0.00013,24.54742]
[1776600669453,42.92,75561.49,1.3,-0.34698,0.00013,24.54742]
[1776600669496,42.92,75570.09,1.3,-0.34587,0.00013,24.52102]
[1776600669818,42.92,75570.09,1.3,-0.34587,0.00013,24.52102]
[1776600669933,42.92,75610.34,1.3,-0.34068,0.00013,24.3948]
[1776600670716,42.92,75610.34,1.3,-0.34068,0.00013,24.3948]
[1776600670940,42.92,75616.33,1.3,-0.33992,0.00013,24.37582]
[1776600671697,42.92,75616.33,1.3,-0.33992,0.00013,24.37582]
[1776600671835,42.92,75616.33,1.3,-0.33992,0.00013,24.37582]
[1776600672566,42.92,75616.33,1.3,-0.33992,0.00013,24.37582]
[1776600672582,42.93,75617.69,1.3,-0.33975,0.00013,24.37163]
[1776600672669,42.93,75617.69,1.3,-0.33975,0.00013,24.37163]
[1776600672873,42.93,75617.69,1.3,-0.33975,0.00013,24.37163]
[1776600673237,42.93,75617.69,1.3,-0.33975,0.00013,24.37163]
[1776600674225,42.93,75615.2,1.3,-0.34007,0.00013,24.37963]
[1776600674241,42.93,75613.16,1.3,-0.34033,0.00013,24.38617]
[1776600674715,42.93,75613.16,1.3,-0.34033,0.00013,24.38617]
[1776600675956,42.93,75614.78,1.3,-0.34013,0.00013,24.38114]
[1776600675976,42.93,75614.25,1.3,-0.3402,0.00013,24.38299]
[1776600679340,42.93,75612.47,1.3,-0.34044,0.00013,24.38879]
[1776600679368,42.93,75612.47,1.3,-0.34044,0.00013,24.38879]
[1776600679544,42.93,75612.47,1.3,-0.34044,0.00013,24.38879]
[1776600679624,42.93,75611.95,1.3,-0.34051,0.00013,24.39051]
[1776600679668,42.93,75611.95,1.3,-0.34051,0.00013,24.39051]
[1776600679694,42.93,75611.95,1.3,-0.34051,0.00013,24.39051]
[1776600680008,42.93,75627.72,1.3,-0.33849,0.00013,24.33998]
[1776600681316,42.93,75627.72,1.3,-0.33849,0.00013,24.33998]
[1776600681387,42.93,75633.77,1.3,-0.33771,0.00013,24.32046]
[1776600684795,42.93,75639.63,1.3,-0.33696,0.00013,24.30121]
[1776600685206,42.93,75639.74,1.3,-0.33694,0.00013,24.30079]
[1776600687500,42.93,75639.67,1.3,-0.33695,0.00013,24.30111]
[1776600688534,42.93,75640.06,1.3,-0.33691,0.00013,24.29992]
[1776600688537,42.93,75640.22,1.3,-0.33689,0.00013,24.29949]
[1776600688971,42.93,75640.22,1.3,-0.33689,0.00013,24.29949]
[1776600689368,42.93,75640.22,1.3,-0.33689,0.00013,24.29949]
[1776600689395,42.93,75640.22,1.3,-0.33689,0.00013,24.29949]
[1776600689468,42.93,75640.22,1.3,-0.33689,0.00013,24.29949]
[1776600689486,42.93,75640.22,1.3,-0.33689,0.00013,24.29949]
[1776600689679,42.93,75644.51,1.3,-0.33634,0.00013,24.28558]
[1776600690121,42.93,75644.51,1.3,-0.33634,0.00013,24.28558]
[1776600690167,42.93,75656.96,1.3,-0.33475,0.00013,24.24464]
[1776600690781,42.93,75656.96,1.3,-0.33475,0.00013,24.24464]
[1776600690785,42.93,75656.96,1.3,-0.33475,0.00013,24.24464]
[1776600692504,42.93,75660.47,1.3,-0.33429,0.00013,24.22956]
[1776600695159,42.93,75667.4,1.3,-0.33341,0.00013,24.20661]
[1776600695634,42.93,75667.4,1.3,-0.33341,0.00013,24.20661]
[1776600697740,42.94,75658.05,1.3,-0.3346,0.00013,24.23764]
[1776600699372,42.94,75655.1,1.3,-0.33498,0.00013,24.24737]
[1776600699439,42.94,75655.1,1.3,-0.33498,0.00013,24.24737]
[1776600700688,42.93,75652.94,1.3,-0.33525,0.00013,24.25445]
[1776600703265,42.93,75652.65,1.3,-0.33529,0.00013,24.25537]
[1776600703309,42.93,75662.36,1.3,-0.33405,0.00013,24.22329]
[1776600706024,42.93,75661.45,1.3,-0.33416,0.00013,24.22632]
[1776600706041,42.93,75661.45,1.3,-0.33416,0.00013,24.22632]
[1776600706265,42.93,75661.45,1.3,-0.33416,0.00013,24.22632]
[1776600708032,42.93,75662.42,1.3,-0.33404,0.00013,24.22312]
[1776600708042,42.93,75662.42,1.3,-0.33404,0.00013,24.22312]
[1776600708121,42.93,75662.42,1.3,-0.33404,0.00013,24.22312]
[1776600708611,42.93,75662.42,1.3,-0.33404,0.00013,24.22312]
[1776600709392,42.93,75676.83,1.3,-0.33221,0.00013,24.17513]
[1776600712423,42.94,75671.15,1.3,-0.33294,0.00013,24.19422]
[1776600713223,42.94,75665.42,1.3,-0.33367,0.00013,24.21333]
[1776600713456,42.94,75665.42,1.3,-0.33367,0.00013,24.21333]
[1776600714568,42.94,75663.65,1.3,-0.33389,0.00013,24.21922]
[1776600717722,42.94,75660.37,1.3,-0.33431,0.00013,24.2301]
[1776600718821,42.94,75660.52,1.3,-0.33429,0.00013,24.2296]
[1776600718872,42.94,75660.52,1.3,-0.33429,0.00013,24.2296]
[1776600719537,42.94,75660.52,1.3,-0.33429,0.00013,24.2296]
[1776600720084,42.94,75656.46,1.3,-0.33481,0.00013,24.243]
[1776600720306,42.94,75656.46,1.3,-0.33481,0.00013,24.243]
[1776600723193,42.94,75650.87,1.3,-0.33552,0.00013,24.26135]
[1776600727329,42.93,75648.68,1.3,-0.33579,0.00013,24.26841]
[1776600728223,42.93,75646.78,1.3,-0.33603,0.00013,24.2746]
[1776600733376,42.93,75650.82,1.3,-0.33551,0.00013,24.26111]
[1776600736397,42.93,75641.94,1.3,-0.33664,0.00013,24.29009]
[1776600737343,42.93,75641.94,1.3,-0.33664,0.00013,24.29009]
[1776600737484,42.93,75641.94,1.3,-0.33664,0.00013,24.29009]
[1776600737873,42.93,75638.81,1.3,-0.33704,0.00013,24.30025]
[1776600737879,42.93,75638.81,1.3,-0.33704,0.00013,24.30025]
[1776600737982,42.93,75638.81,1.3,-0.33704,0.00013,24.30025]
[1776600738534,42.93,75635.64,1.3,-0.33744,0.00013,24.3105]
[1776600744715,42.93,75634.91,1.3,-0.33755,0.00013,24.31338]
[1776600746135,42.94,75633.76,1.3,-0.33771,0.00013,24.31732]
[1776600746956,42.94,75633.13,1.3,-0.33779,0.00013,24.31946]
[1776600748525,42.94,75633.0,1.3,-0.33781,0.00013,24.31998]
[1776600752252,42.94,75638.09,1.3,-0.33715,0.00013,24.30027]
[1776600753422,42.94,75638.55,1.3,-0.3371,0.00013,24.29882]
[1776600753583,42.94,75638.55,1.3,-0.3371,0.00013,24.29882]
[1776600753679,42.94,75638.55,1.3,-0.3371,0.00013,24.29882]
[1776600753634,42.94,75638.17,1.3,-0.33715,0.00013,24.30008]
[1776600754523,42.94,75645.87,1.3,-0.33616,0.00013,24.2749]
[1776600754732,42.94,75645.87,1.3,-0.33616,0.00013,24.2749]
[1776600756302,42.94,75646.39,1.3,-0.33609,0.00013,24.27315]
[1776600756355,42.94,75646.39,1.3,-0.33609,0.00013,24.27315]
[1776600757766,42.94,75637.68,1.3,-0.3372,0.00013,24.30151]
[1776600762164,42.94,75640.64,1.3,-0.33682,0.00013,24.29166]
[1776600763984,42.94,75641.52,1.3,-0.3367,0.00013,24.28873]
[1776600765463,42.94,75638.12,1.3,-0.33714,0.00013,24.29979]
[1776600766363,42.94,75637.04,1.3,-0.33727,0.00013,24.30326]
[1776600768648,42.94,75640.97,1.3,-0.33677,0.00013,24.2904]
[1776600768975,42.94,75641.07,1.3,-0.33675,0.00013,24.29003]
[1776600773669,42.93,75642.58,1.3,-0.33656,0.00013,24.28494]
[1776600774587,42.93,75642.58,1.3,-0.33655,0.00013,24.28487]
[1776600774667,42.93,75636.15,1.3,-0.33738,0.00013,24.30581]
[1776600777365,42.93,75639.7,1.3,-0.33692,0.00013,24.29435]
[1776600777412,42.93,75639.7,1.3,-0.33692,0.00013,24.29435]
[1776600777600,42.93,75639.7,1.3,-0.33692,0.00013,24.29435]
[1776600777692,42.93,75642.04,1.3,-0.33663,0.00013,24.28672]
[1776600777791,42.93,75642.04,1.3,-0.33663,0.00013,24.28672]
[1776600777974,42.93,75642.04,1.3,-0.33663,0.00013,24.28672]
[1776600778256,42.93,75642.04,1.3,-0.33663,0.00013,24.28672]
[1776600778320,42.93,75642.04,1.3,-0.33663,0.00013,24.28672]
[1776600778381,42.93,75642.04,1.3,-0.33663,0.00013,24.28672]
[1776600778526,42.93,75642.04,1.3,-0.33663,0.00013,24.28672]
[1776600778553,42.93,75642.04,1.3,-0.33663,0.00013,24.28672]
[1776600778745,42.93,75642.04,1.3,-0.33663,0.00013,24.28672]
[1776600778699,42.93,75660.8,1.3,-0.33423,0.00013,24.22501]
[1776600779116,42.93,75660.8,1.3,-0.33423,0.00013,24.22501]
[1776600779293,42.93,75660.8,1.3,-0.33423,0.00013,24.22501]
[1776600780572,42.93,75659.81,1.3,-0.33436,0.00013,24.22825]
[1776600780613,42.93,75659.81,1.3,-0.33436,0.00013,24.22825]
[1776600780682,42.93,75659.81,1.3,-0.33436,0.00013,24.22825]
[1776600782857,42.93,75650.32,1.3,-0.33557,0.00013,24.25954]
[1776600783570,42.93,75650.32,1.3,-0.33557,0.00013,24.25954]
[1776600784428,42.93,75650.32,1.3,-0.33557,0.00013,24.25954]
[1776600784846,42.93,75649.4,1.3,-0.33568,0.00013,24.26253]
[1776600785020,42.93,75649.4,1.3,-0.33568,0.00013,24.26253]
[1776600790783,42.93,75647.59,1.3,-0.33591,0.00013,24.26829]
[1776600791769,42.93,75647.59,1.3,-0.33591,0.00013,24.26829]
[1776600796825,42.93,75655.65,1.3,-0.33488,0.00013,24.24172]
[1776600799846,42.93,75645.33,1.3,-0.33619,0.00013,24.27558]
[1776600804882,42.93,75644.45,1.3,-0.3363,0.00013,24.27827]
[1776600809917,42.93,75643.0,1.3,-0.33648,0.00013,24.28284]
[1776600812270,42.93,75642.6,1.3,-0.33653,0.00013,24.28411]
[1776600812326,42.93,75642.6,1.3,-0.33653,0.00013,24.28411]
[1776600812399,42.93,75642.6,1.3,-0.33653,0.00013,24.28411]
[1776600814482,42.93,75636.06,1.3,-0.33734,0.00013,24.3019]
[1776600814501,42.93,75633.9,1.3,-0.33762,0.00013,24.30889]
[1776600819988,42.93,75628.74,1.3,-0.33829,0.00013,24.32603]
[1776600825023,42.93,75630.14,1.3,-0.33813,0.00013,24.32188]
[1776600828046,42.94,75630.03,1.3,-0.33815,0.00013,24.3224]
[1776600828056,42.94,75630.03,1.3,-0.33815,0.00013,24.3224]
[1776600834086,42.94,75629.2,1.3,-0.33827,0.00013,24.32537]
[1776600837421,42.94,75628.44,1.3,-0.33837,0.00013,24.3279]
[1776600837487,42.94,75628.44,1.3,-0.33837,0.00013,24.3279]
[1776600837790,42.94,75628.44,1.3,-0.33837,0.00013,24.3279]
[1776600837557,42.94,75628.45,1.3,-0.33837,0.00013,24.32791]
[1776600838087,42.94,75628.45,1.3,-0.33837,0.00013,24.32791]
[1776600838335,42.94,75628.45,1.3,-0.33837,0.00013,24.32791]
[1776600838529,42.94,75628.45,1.3,-0.33837,0.00013,24.32791]
[1776600838728,42.94,75628.45,1.3,-0.33837,0.00013,24.32791]
[1776600838789,42.94,75639.82,1.3,-0.33691,0.00013,24.29099]
[1776600839343,42.94,75639.82,1.3,-0.33691,0.00013,24.29099]
[1776600839508,42.94,75639.82,1.3,-0.33691,0.00013,24.29099]
[1776600839636,42.94,75639.82,1.3,-0.33691,0.00013,24.29099]
[1776600839679,42.94,75653.84,1.3,-0.33512,0.00013,24.24507]
[1776600841196,42.94,75658.21,1.3,-0.33456,0.00013,24.23067]
[1776600842095,42.94,75655.34,1.3,-0.33493,0.00013,24.24016]
[1776600842189,42.94,75655.34,1.3,-0.33493,0.00013,24.24016]
[1776600842194,42.94,75655.34,1.3,-0.33493,0.00013,24.24016]
[1776600848187,42.94,75656.32,1.3,-0.33481,0.00013,24.23704]
[1776600853221,42.94,75656.2,1.3,-0.33482,0.00013,24.23746]
[1776600853831,42.94,75656.2,1.3,-0.33482,0.00013,24.23746]
[1776600859264,42.94,75655.12,1.3,-0.33496,0.00013,24.24102]
[1776600864298,42.94,75655.01,1.3,-0.33498,0.00013,24.24136]
[1776600870341,42.94,75655.39,1.3,-0.33493,0.00013,24.24007]
[1776600877391,42.94,75656.39,1.3,-0.33478,0.00013,24.23328]
[1776600878601,42.94,75656.39,1.3,-0.33478,0.00013,24.23328]
[1776600878795,42.94,75656.39,1.3,-0.33478,0.00013,24.23328]
[1776600878832,42.94,75656.39,1.3,-0.33478,0.00013,24.23328]
[1776600879177,42.94,75656.39,1.3,-0.33478,0.00013,24.23328]
[1776600882567,42.94,75663.92,1.3,-0.33382,0.00013,24.20842]
[1776600883433,42.94,75674.6,1.3,-0.33247,0.00013,24.17289]
[1776600888197,42.94,75679.17,1.3,-0.33189,0.00013,24.15783]
[1776600893503,42.95,75678.91,1.3,-0.33194,0.00013,24.15909]
[1776600894583,42.95,75678.91,1.3,-0.33194,0.00013,24.15909]
[1776600894599,42.95,75678.91,1.3,-0.33194,0.00013,24.15909]
[1776600897530,42.95,75678.94,1.3,-0.33194,0.00013,24.15912]
[1776600897597,42.95,75678.94,1.3,-0.33194,0.00013,24.15912]
[1776600897917,42.95,75677.3,1.3,-0.33215,0.00013,24.16473]
[1776600897944,42.95,75677.3,1.3,-0.33215,0.00013,24.16473]
[1776600898108,42.95,75677.3,1.3,-0.33215,0.00013,24.16473]
[1776600898538,42.95,75690.7,1.3,-0.33046,0.00013,24.11969]
[1776600899831,42.95,75690.7,1.3,-0.33046,0.00013,24.11969]
[1776600899836,42.95,75690.7,1.3,-0.33046,0.00013,24.11969]
[1776600900668,42.95,75694.7,1.3,-0.32995,0.00013,24.10624]
[1776600900776,42.95,75694.7,1.3,-0.32995,0.00013,24.10624]
[1776600900794,42.95,75694.7,1.3,-0.32995,0.00013,24.10624]
[1776600900778,42.95,75704.89,1.3,-0.32867,0.00013,24.07166]
[1776600900996,42.95,75704.89,1.3,-0.32867,0.00013,24.07166]
[1776600902667,42.96,75702.08,1.3,-0.32903,0.00013,24.08139]
[1776600903846,42.96,75697.06,1.3,-0.32967,0.00013,24.0986]
[1776600903860,42.96,75697.06,1.3,-0.32967,0.00013,24.0986]
[1776600904580,42.96,75705.22,1.3,-0.32864,0.00013,24.07104]
[1776600905703,42.96,75705.22,1.3,-0.32864,0.00013,24.07104]
[1776600906333,42.96,75703.57,1.3,-0.32885,0.00013,24.07681]
[1776600906575,42.96,75703.57,1.3,-0.32885,0.00013,24.07681]
[1776600907601,42.96,75691.55,1.3,-0.33038,0.00013,24.11791]
[1776600907936,42.96,75691.55,1.3,-0.33038,0.00013,24.11791]
[1776600908608,42.96,75683.5,1.3,-0.33141,0.00013,24.14515]
[1776600909445,42.96,75683.5,1.3,-0.33141,0.00013,24.14515]
[1776600913133,42.97,75680.47,1.3,-0.3318,0.00013,24.15559]
[1776600917465,42.97,75686.31,1.3,-0.33107,0.00013,24.13621]
[1776600922330,42.97,75685.71,1.3,-0.33116,0.00013,24.13861]
[1776600927741,42.98,75685.3,1.3,-0.33123,0.00013,24.1404]
[1776600928738,42.98,75685.3,1.3,-0.33123,0.00013,24.1404]
[1776600928752,42.98,75685.3,1.3,-0.33123,0.00013,24.1404]
[1776600928779,42.98,75685.3,1.3,-0.33123,0.00013,24.1404]
[1776600929257,42.98,75684.66,1.3,-0.33131,0.00013,24.14262]
[1776600929316,42.98,75684.66,1.3,-0.33131,0.00013,24.14262]
[1776600929756,42.98,75706.48,1.3,-0.32855,0.00013,24.06872]
[1776600933007,42.98,75701.76,1.3,-0.32914,0.00013,24.08165]
[1776600933194,42.98,75701.76,1.3,-0.32914,0.00013,24.08165]
[1776600936606,42.99,75710.27,1.3,-0.32808,0.00013,24.05296]
[1776600936661,42.99,75710.27,1.3,-0.32808,0.00013,24.05296]
[1776600936749,42.99,75710.27,1.3,-0.32808,0.00013,24.05296]
[1776600936865,42.99,75710.27,1.3,-0.32808,0.00013,24.05296]
[1776600936872,42.99,75712.86,1.3,-0.32775,0.00013,24.04422]
[1776600937561,42.99,75712.86,1.3,-0.32775,0.00013,24.04422]
[1776600937812,42.99,75716.29,1.3,-0.32732,0.00013,24.03256]
[1776600941482,42.99,75710.38,1.3,-0.32809,0.00013,24.0533]
[1776600941840,42.99,75710.27,1.3,-0.32811,0.00013,24.05383]
[1776600945735,43.0,75715.72,1.3,-0.32743,0.00013,24.03537]
[1776600945872,43.0,75714.6,1.3,-0.32758,0.00013,24.03948]
[1776600948888,43.0,75706.02,1.3,-0.32868,0.00013,24.06941]
[1776600953924,43.01,75705.91,1.3,-0.32871,0.00013,24.07043]
[1776600955452,43.01,75705.91,1.3,-0.32871,0.00013,24.07043]
[1776600956280,43.01,75705.34,1.3,-0.32879,0.00013,24.07251]
[1776600956299,43.01,75705.34,1.3,-0.32879,0.00013,24.07251]
[1776600958120,43.02,75699.35,1.3,-0.32956,0.00013,24.09314]
[1776600961159,43.02,75705.88,1.3,-0.32874,0.00013,24.07128]
[1776600961204,43.02,75705.88,1.3,-0.32874,0.00013,24.07128]
[1776600961907,43.02,75705.88,1.3,-0.32874,0.00013,24.07128]
[1776600961980,43.02,75696.16,1.3,-0.32998,0.00013,24.10457]
[1776600962987,43.02,75688.58,1.3,-0.33094,0.00013,24.13026]
[1776600965084,43.02,75687.89,1.3,-0.33103,0.00013,24.13267]
[1776600971043,43.03,75685.23,1.3,-0.33139,0.00013,24.14213]
[1776600976083,43.03,75686.58,1.3,-0.33123,0.00013,24.13794]
[1776600981118,43.04,75689.14,1.3,-0.33092,0.00013,24.1297]
[1776600986154,43.04,75690.34,1.3,-0.33078,0.00013,24.12603]
[1776600990291,43.04,75689.74,1.3,-0.33086,0.00013,24.12828]
[1776600993744,43.04,75693.76,1.3,-0.33034,0.00013,24.11147]
[1776600993769,43.04,75693.76,1.3,-0.33034,0.00013,24.11147]
[1776600995360,43.05,75696.38,1.3,-0.33002,0.00013,24.10279]
[1776600995531,43.05,75696.38,1.3,-0.33002,0.00013,24.10279]
[1776600996484,43.05,75701.69,1.3,-0.32935,0.00013,24.08489]
[1776600996638,43.05,75701.69,1.3,-0.32935,0.00013,24.08489]
[1776600996711,43.05,75709.83,1.3,-0.32833,0.00013,24.05728]
[1776600998487,43.05,75713.08,1.3,-0.32792,0.00013,24.04631]
[1776600998549,43.05,75713.98,1.3,-0.32781,0.00013,24.04337]
[1776600999314,43.05,75713.98,1.3,-0.32781,0.00013,24.04337]
[1776601005287,43.06,75718.75,1.3,-0.32723,0.00013,24.02766]
[1776601006174,43.06,75718.75,1.3,-0.32723,0.00013,24.02766]
[1776601011329,43.06,75718.53,1.3,-0.32728,0.00013,24.02901]
[1776601012409,43.06,75718.53,1.3,-0.32728,0.00013,24.02901]
[1776601012413,43.06,75718.28,1.3,-0.32732,0.00013,24.02996]
[1776601017285,43.07,75718.37,1.3,-0.32733,0.00013,24.03029]
[1776601017286,43.07,75718.37,1.3,-0.32733,0.00013,24.03029]
[1776601017287,43.07,75718.37,1.3,-0.32733,0.00013,24.03029]
[1776601017314,43.07,75718.37,1.3,-0.32733,0.00013,24.03029]
[1776601017506,43.07,75718.37,1.3,-0.32733,0.00013,24.03029]
[1776601017738,43.07,75721.79,1.3,-0.3269,0.00013,24.0187]
[1776601019753,43.07,75728.87,1.3,-0.32602,0.00013,23.99444]
[1776601019802,43.07,75729.75,1.3,-0.32591,0.00013,23.99156]
[1776601020090,43.07,75729.75,1.3,-0.32591,0.00013,23.99156]
[1776601020688,43.08,75729.29,1.3,-0.32597,0.00013,23.99335]
[1776601021678,43.08,75729.29,1.3,-0.32597,0.00013,23.99335]
[1776601021702,43.08,75730.0,1.3,-0.32589,0.00013,23.99106]
[1776601023415,43.08,75720.53,1.3,-0.32709,0.00013,24.02407]
[1776601024002,43.08,75720.53,1.3,-0.32709,0.00013,24.02407]
[1776601026436,43.09,75711.09,1.3,-0.3283,0.00013,24.05685]
[1776601028787,43.09,75710.85,1.3,-0.32833,0.00013,24.0578]
[1776601033099,43.09,75708.52,1.3,-0.32865,0.00013,24.0664]
[1776601033558,43.09,75708.52,1.3,-0.32865,0.00013,24.0664]
[1776601040534,43.1,75707.54,1.3,-0.32881,0.00013,24.07073]
[1776601042229,43.11,75707.72,1.3,-0.32879,0.00013,24.07024]
[1776601043490,43.11,75707.81,1.3,-0.32878,0.00013,24.07006]
[1776601048589,43.11,75708.49,1.3,-0.32872,0.00013,24.06846]
[1776601050017,43.11,75708.49,1.3,-0.32872,0.00013,24.06846]
[1776601053625,43.12,75700.79,1.3,-0.32969,0.00013,24.09164]
[1776601054358,43.12,75700.79,1.3,-0.32969,0.00013,24.09164]
[1776601056646,43.12,75689.34,1.3,-0.33114,0.00013,24.13042]
[1776601061681,43.12,75692.35,1.3,-0.33077,0.00013,24.12061]
[1776601068946,43.13,75689.45,1.3,-0.33115,0.00013,24.13056]
[1776601074458,43.13,75696.19,1.3,-0.33031,0.00013,24.10829]
[1776601079807,43.13,75702.58,1.3,-0.32952,0.00013,24.08714]
[1776601083840,43.14,75694.74,1.3,-0.33052,0.00013,24.11387]
[1776601085991,43.14,75688.58,1.3,-0.3313,0.00013,24.1346]
[1776601095924,43.14,75687.17,1.3,-0.33149,0.00013,24.13965]
[1776601100959,43.14,75686.52,1.3,-0.33157,0.00013,24.14196]
[1776601105994,43.14,75688.16,1.3,-0.33137,0.00013,24.13661]
[1776601110172,43.15,75688.21,1.3,-0.33137,0.00013,24.1366]
[1776601116064,43.15,75686.57,1.3,-0.33156,0.00013,24.13877]
[1776601118974,43.15,75685.99,1.3,-0.33164,0.00013,24.14076]
[1776601124120,43.15,75686.43,1.3,-0.33159,0.00013,24.13944]
[1776601131169,43.15,75687.77,1.3,-0.33143,0.00013,24.13516]
[1776601136204,43.15,75684.01,1.3,-0.33191,0.00013,24.14786]
[1776601141239,43.15,75675.17,1.3,-0.33303,0.00013,24.17731]
[1776601148289,43.15,75674.26,1.3,-0.33314,0.00013,24.18032]
[1776601158359,43.15,75677.68,1.3,-0.33271,0.00013,24.16898]
[1776601169439,43.15,75674.63,1.3,-0.3331,0.00013,24.17917]
[1776601174474,43.16,75679.79,1.3,-0.33243,0.00013,24.15861]
[1776601179511,43.16,75680.61,1.3,-0.33233,0.00013,24.15601]
[1776601185551,43.16,75685.63,1.3,-0.3317,0.00013,24.13945]
[1776601190716,43.16,75689.88,1.3,-0.33117,0.00013,24.12539]
[1776601190736,43.16,75689.88,1.3,-0.33117,0.00013,24.12539]
[1776601190817,43.16,75689.88,1.3,-0.33117,0.00013,24.12539]
[1776601190854,43.16,75689.88,1.3,-0.33117,0.00013,24.12539]
[1776601191053,43.16,75689.88,1.3,-0.33117,0.00013,24.12539]
[1776601191596,43.16,75701.67,1.3,-0.32969,0.00013,24.08583]
[1776601192634,43.16,75701.67,1.3,-0.32969,0.00013,24.08583]
[1776601200659,43.17,75700.79,1.3,-0.32982,0.00013,24.08949]
[1776601201905,43.17,75700.79,1.3,-0.32982,0.00013,24.08949]
[1776601208714,43.17,75697.84,1.3,-0.33021,0.00013,24.09996]
[1776601211885,43.17,75694.56,1.3,-0.33063,0.00013,24.1111]
[1776601216771,43.18,75683.53,1.3,-0.33203,0.00013,24.14825]
[1776601221807,43.18,75680.85,1.3,-0.33237,0.00013,24.15727]
[1776601226842,43.18,75680.89,1.3,-0.33237,0.00013,24.15722]
[1776601231878,43.18,75682.69,1.3,-0.33213,0.00013,24.14784]
[1776601236913,43.18,75685.6,1.3,-0.33176,0.00013,24.1383]
[1776601237571,43.18,75685.6,1.3,-0.33176,0.00013,24.1383]
[1776601237691,43.18,75685.6,1.3,-0.33176,0.00013,24.1383]
[1776601237920,43.18,75694.74,1.3,-0.33061,0.00013,24.10773]
[1776601242955,43.19,75696.96,1.3,-0.33034,0.00013,24.10061]
[1776601247990,43.19,75690.47,1.3,-0.33117,0.00013,24.12268]
[1776601253025,43.19,75689.19,1.3,-0.33134,0.00013,24.12719]
[1776601258060,43.19,75686.46,1.3,-0.33169,0.00013,24.13651]
[1776601263095,43.19,75682.34,1.3,-0.33222,0.00013,24.15041]
[1776601266372,43.2,75681.52,1.3,-0.33233,0.00013,24.1532]
[1776601272159,43.2,75675.5,1.3,-0.33309,0.00013,24.17324]
[1776601272768,43.2,75675.5,1.3,-0.33309,0.00013,24.17324]
[1776601273092,43.2,75675.5,1.3,-0.33309,0.00013,24.17324]
[1776601274097,43.2,75675.91,1.3,-0.33304,0.00013,24.17189]
[1776601276731,43.2,75677.12,1.3,-0.33288,0.00013,24.16788]
[1776601277446,43.2,75677.3,1.3,-0.33286,0.00013,24.16729]
[1776601283236,43.2,75672.28,1.3,-0.3335,0.00013,24.18386]
[1776601288271,43.19,75672.22,1.3,-0.3335,0.00013,24.184]
[1776601289210,43.19,75672.22,1.3,-0.3335,0.00013,24.184]
[1776601291516,43.19,75671.24,1.3,-0.33362,0.00013,24.18721]
[1776601297334,43.19,75670.32,1.3,-0.33372,0.00013,24.18665]
[1776601301222,43.19,75670.31,1.3,-0.33372,0.00013,24.18666]
[1776601304750,43.19,75670.29,1.3,-0.33372,0.00013,24.18669]
[1776601306174,43.19,75668.76,1.3,-0.33391,0.00013,24.1917]
[1776601306235,43.19,75668.76,1.3,-0.33391,0.00013,24.1917]
[1776601307201,43.19,75668.19,1.3,-0.33399,0.00013,24.19356]
[1776601307558,43.19,75667.56,1.3,-0.33406,0.00013,24.19561]
[1776601312368,43.19,75665.62,1.3,-0.33431,0.00013,24.20197]
[1776601317476,43.19,75659.07,1.3,-0.33513,0.00013,24.22326]
[1776601321229,43.19,75656.85,1.3,-0.33541,0.00013,24.23047]
[1776601321277,43.19,75656.85,1.3,-0.33541,0.00013,24.23047]
[1776601321298,43.19,75656.85,1.3,-0.33541,0.00013,24.23047]
[1776601321377,43.19,75656.15,1.3,-0.3355,0.00013,24.23272]
[1776601321503,43.19,75654.31,1.3,-0.33573,0.00013,24.23869]
[1776601322619,43.19,75654.31,1.3,-0.33573,0.00013,24.23869]
[1776601323306,43.19,75654.31,1.3,-0.33573,0.00013,24.23869]
[1776601324457,43.19,75651.72,1.3,-0.33606,0.00013,24.24712]
[1776601326674,43.19,75651.39,1.3,-0.33611,0.00013,24.24829]
[1776601327655,43.19,75650.32,1.3,-0.33625,0.00013,24.25189]
[1776601327946,43.19,75650.32,1.3,-0.33625,0.00013,24.25189]
[1776601327985,43.19,75655.83,1.3,-0.33555,0.00013,24.23395]
[1776601331643,43.19,75660.39,1.3,-0.33497,0.00013,24.21894]
[1776601336608,43.19,75667.39,1.3,-0.33407,0.00013,24.19586]
[1776601339154,43.19,75667.52,1.3,-0.33406,0.00013,24.19543]
[1776601344665,43.19,75667.06,1.3,-0.33412,0.00013,24.19692]
[1776601349700,43.19,75666.63,1.3,-0.33417,0.00013,24.19832]
[1776601354735,43.19,75666.78,1.3,-0.33413,0.00013,24.19434]
[1776601358772,43.19,75666.25,1.3,-0.3342,0.00013,24.19608]
[1776601359070,43.19,75666.25,1.3,-0.3342,0.00013,24.19608]
[1776601364793,43.19,75670.4,1.3,-0.33367,0.00013,24.18241]
[1776601368108,43.19,75671.79,1.3,-0.3335,0.00013,24.17783]
[1776601368630,43.19,75675.51,1.3,-0.33303,0.00013,24.16553]
[1776601373632,43.19,75681.98,1.3,-0.33221,0.00013,24.14414]
[1776601378905,43.19,75678.41,1.3,-0.33267,0.00013,24.15611]
[1776601383940,43.19,75675.61,1.3,-0.33302,0.00013,24.16544]
[1776601388975,43.19,75672.3,1.3,-0.33344,0.00013,24.17634]
[1776601390589,43.19,75672.37,1.3,-0.33343,0.00013,24.17609]
[1776601391486,43.19,75672.37,1.3,-0.33343,0.00013,24.17608]
[1776601394722,43.19,75671.36,1.3,-0.33356,0.00013,24.17936]
[1776601400052,43.19,75674.66,1.3,-0.33314,0.00013,24.16836]
[1776601400914,43.19,75674.66,1.3,-0.33314,0.00013,24.16836]
[1776601401052,43.19,75674.66,1.3,-0.33314,0.00013,24.16836]
[1776601406111,43.19,75671.06,1.3,-0.33359,0.00013,24.18013]
[1776601416181,43.18,75670.98,1.3,-0.33357,0.00013,24.17662]
[1776601428417,43.18,75670.89,1.3,-0.33358,0.00013,24.1768]
[1776601429316,43.18,75670.89,1.3,-0.33358,0.00013,24.1768]
[1776601436321,43.18,75670.79,1.3,-0.33357,0.00013,24.17662]
[1776601441141,43.18,75670.87,1.3,-0.33356,0.00013,24.17625]
[1776601441356,43.18,75667.49,1.3,-0.33398,0.00013,24.18734]
[1776601445363,43.17,75665.17,1.3,-0.33428,0.00013,24.1949]
[1776601445373,43.17,75665.17,1.3,-0.33428,0.00013,24.1949]
[1776601445442,43.17,75664.41,1.3,-0.33437,0.00013,24.19737]
[1776601445453,43.17,75664.41,1.3,-0.33437,0.00013,24.19737]
[1776601446328,43.17,75664.41,1.3,-0.33437,0.00013,24.19737]
[1776601446390,43.18,75655.73,1.3,-0.33547,0.00013,24.22588]
[1776601446792,43.18,75655.73,1.3,-0.33547,0.00013,24.22588]
[1776601447651,43.18,75654.15,1.3,-0.33568,0.00013,24.23116]
[1776601449169,43.18,75654.18,1.3,-0.33568,0.00013,24.23107]
[1776601450026,43.18,75654.04,1.3,-0.3357,0.00013,24.23165]
[1776601457348,43.19,75654.13,1.3,-0.33572,0.00013,24.23228]
[1776601457355,43.19,75654.3,1.3,-0.33571,0.00013,24.23209]
[1776601458690,43.19,75648.45,1.3,-0.33646,0.00013,24.25131]
[1776601458779,43.2,75636.82,1.3,-0.33795,0.00013,24.28909]
[1776601464518,43.21,75634.57,1.3,-0.33827,0.00013,24.29727]
[1776601469553,43.22,75634.45,1.3,-0.33831,0.00013,24.29846]
[1776601471009,43.22,75634.45,1.3,-0.33831,0.00013,24.29846]
[1776601472424,43.22,75634.45,1.3,-0.3383,0.00013,24.29516]
[1776601472540,43.22,75633.79,1.3,-0.33839,0.00013,24.29744]
[1776601477611,43.23,75624.41,1.3,-0.33962,0.00013,24.32828]
[1776601482647,43.24,75623.85,1.3,-0.33972,0.00013,24.33074]
[1776601487681,43.24,75620.66,1.3,-0.34015,0.00013,24.34154]
[1776601492716,43.25,75617.47,1.3,-0.34058,0.00013,24.3523]
[1776601498759,43.26,75616.69,1.3,-0.34071,0.00013,24.35555]
[1776601503795,43.27,75613.68,1.3,-0.34111,0.00013,24.36567]
[1776601509020,43.27,75613.11,1.3,-0.34121,0.00013,24.36797]
[1776601509882,43.28,75613.06,1.3,-0.34122,0.00013,24.36825]
[1776601509971,43.28,75613.06,1.3,-0.34122,0.00013,24.36825]
[1776601514888,43.28,75607.31,1.3,-0.34197,0.00013,24.38686]
[1776601514926,43.28,75607.31,1.3,-0.34197,0.00013,24.38686]
[1776601515136,43.28,75607.31,1.3,-0.34197,0.00013,24.38686]
[1776601515870,43.28,75606.94,1.3,-0.34202,0.00013,24.38812]
[1776601516029,43.28,75606.94,1.3,-0.34202,0.00013,24.38812]
[1776601516827,43.29,75601.89,1.3,-0.34267,0.00013,24.404]
[1776601516886,43.29,75594.86,1.3,-0.34357,0.00013,24.42594]
[1776601517892,43.29,75583.68,1.3,-0.34501,0.00013,24.4605]
[1776601519397,43.29,75583.68,1.3,-0.34501,0.00013,24.4605]
[1776601519452,43.29,75583.68,1.3,-0.34501,0.00013,24.4605]
[1776601519460,43.29,75583.68,1.3,-0.34501,0.00013,24.4605]
[1776601519534,43.29,75583.47,1.3,-0.34504,0.00013,24.46122]
[1776601519579,43.29,75583.47,1.3,-0.34504,0.00013,24.46122]
[1776601519590,43.29,75583.47,1.3,-0.34504,0.00013,24.46122]
[1776601519605,43.29,75583.47,1.3,-0.34504,0.00013,24.46122]
[1776601519660,43.29,75583.47,1.3,-0.34504,0.00013,24.46122]
[1776601519666,43.29,75583.47,1.3,-0.34504,0.00013,24.46122]
[1776601519884,43.29,75583.47,1.3,-0.34504,0.00013,24.46122]
[1776601520104,43.29,75583.47,1.3,-0.34504,0.00013,24.46122]
[1776601520163,43.29,75567.56,1.3,-0.34708,0.00013,24.50975]
[1776601522114,43.29,75561.28,1.3,-0.34789,0.00013,24.52872]
[1776601522880,43.29,75561.28,1.3,-0.34789,0.00013,24.52872]
[1776601528206,43.29,75562.17,1.3,-0.34777,0.00013,24.52598]
[1776601534007,43.29,75562.7,1.3,-0.34768,0.00013,24.5208]
[1776601537028,43.28,75554.52,1.3,-0.34873,0.00013,24.54534]
[1776601539149,43.28,75553.52,1.3,-0.34886,0.00013,24.5483]
[1776601545084,43.28,75553.56,1.3,-0.34884,0.00013,24.54786]
[1776601549710,43.28,75557.08,1.3,-0.34838,0.00013,24.53713]
[1776601550238,43.28,75557.08,1.3,-0.34838,0.00013,24.53713]
[1776601556160,43.28,75562.93,1.3,-0.34762,0.00013,24.51929]
[1776601561195,43.27,75563.19,1.3,-0.34758,0.00013,24.51836]
[1776601566555,43.27,75561.49,1.3,-0.3478,0.00013,24.52335]
[1776601568502,43.27,75561.57,1.3,-0.34778,0.00013,24.52308]
[1776601577308,43.27,75561.21,1.3,-0.34782,0.00013,24.52379]
[1776601578335,43.27,75561.21,1.3,-0.34782,0.00013,24.52379]
[1776601583870,43.26,75563.29,1.3,-0.34754,0.00013,24.51731]
[1776601583881,43.26,75563.29,1.3,-0.34754,0.00013,24.51731]
[1776601589394,43.26,75568.72,1.3,-0.34684,0.00013,24.50072]
[1776601589806,43.26,75568.72,1.3,-0.34684,0.00013,24.50072]
[1776601595436,43.26,75575.15,1.3,-0.34599,0.00013,24.47762]
[1776601600472,43.26,75575.46,1.3,-0.34595,0.00013,24.47668]
[1776601609535,43.26,75575.99,1.3,-0.34589,0.00013,24.47513]
[1776601611784,43.26,75573.3,1.3,-0.34623,0.00013,24.48334]
[1776601612615,43.26,75571.56,1.3,-0.34646,0.00013,24.48864]
[1776601614473,43.26,75567.89,1.3,-0.34693,0.00013,24.49979]
[1776601618390,43.26,75556.77,1.3,-0.34836,0.00013,24.53328]
[1776601618414,43.26,75556.77,1.3,-0.34836,0.00013,24.53328]
[1776601618432,43.26,75556.77,1.3,-0.34836,0.00013,24.53328]
[1776601618537,43.26,75556.77,1.3,-0.34836,0.00013,24.53328]
[1776601619583,43.26,75551.5,1.3,-0.34903,0.00013,24.54906]
[1776601619687,43.26,75548.92,1.3,-0.34936,0.00013,24.55672]
[1776601620613,43.26,75550.3,1.3,-0.34919,0.00013,24.5526]
[1776601622621,43.26,75551.61,1.3,-0.34902,0.00013,24.54868]
[1776601623317,43.26,75551.61,1.3,-0.34902,0.00013,24.54868]
[1776601624066,43.26,75551.27,1.3,-0.34906,0.00013,24.5497]
[1776601625546,43.26,75551.71,1.3,-0.349,0.00013,24.54839]
[1776601629698,43.26,75550.1,1.3,-0.34921,0.00013,24.55326]
[1776601630516,43.26,75550.1,1.3,-0.34921,0.00013,24.55326]
[1776601630520,43.26,75550.1,1.3,-0.34921,0.00013,24.55326]
[1776601630610,43.26,75550.1,1.3,-0.34921,0.00013,24.55324]
[1776601630777,43.26,75550.1,1.3,-0.34921,0.00013,24.55324]
[1776601630833,43.26,75550.1,1.3,-0.34921,0.00013,24.55324]
[1776601631690,43.26,75563.37,1.3,-0.3475,0.00013,24.51329]
[1776601633535,43.26,75563.37,1.3,-0.3475,0.00013,24.51329]
[1776601634187,43.26,75563.73,1.3,-0.34745,0.00013,24.51217]
[1776601634343,43.26,75563.73,1.3,-0.34745,0.00013,24.51217]
[1776601634611,43.26,75563.73,1.3,-0.34745,0.00013,24.51217]
[1776601635718,43.26,75574.93,1.3,-0.34601,0.00013,24.47806]
[1776601640752,43.26,75579.05,1.3,-0.34548,0.00013,24.46547]
[1776601645788,43.26,75582.76,1.3,-0.34501,0.00013,24.45413]
[1776601651353,43.26,75579.92,1.3,-0.34537,0.00013,24.4629]
[1776601656865,43.26,75575.99,1.3,-0.34586,0.00013,24.4715]
[1776601658685,43.26,75575.87,1.3,-0.34588,0.00013,24.47186]
[1776601658953,43.26,75575.87,1.3,-0.34588,0.00013,24.47186]
[1776601660364,43.26,75567.47,1.3,-0.34696,0.00013,24.49743]
[1776601662946,43.26,75572.93,1.3,-0.34625,0.00013,24.48078]
[1776601669438,43.26,75575.29,1.3,-0.34595,0.00013,24.47356]
[1776601679019,43.26,75574.98,1.3,-0.34599,0.00013,24.47453]
[1776601683245,43.26,75574.63,1.3,-0.34604,0.00013,24.47562]
[1776601689098,43.26,75567.92,1.3,-0.3469,0.00013,24.49607]
[1776601691837,43.26,75562.56,1.3,-0.34759,0.00013,24.51227]
[1776601692267,43.26,75558.09,1.3,-0.34816,0.00013,24.52574]
[1776601696985,43.26,75555.0,1.3,-0.34856,0.00013,24.53506]
[1776601697113,43.26,75555.0,1.3,-0.34856,0.00013,24.53506]
[1776601701794,43.26,75549.7,1.3,-0.34925,0.00013,24.55105]
[1776601702411,43.26,75549.7,1.3,-0.34925,0.00013,24.55105]
[1776601702425,43.26,75549.7,1.3,-0.34925,0.00013,24.55105]
[1776601703403,43.26,75549.51,1.3,-0.34928,0.00013,24.55163]
[1776601705063,43.26,75549.19,1.3,-0.34932,0.00013,24.55256]
[1776601705097,43.26,75549.19,1.3,-0.34932,0.00013,24.55256]
[1776601705266,43.26,75549.19,1.3,-0.34932,0.00013,24.55256]
[1776601708256,43.26,75546.03,1.3,-0.34972,0.00013,24.562]
[1776601708974,43.26,75546.03,1.3,-0.34972,0.00013,24.562]
[1776601709611,43.26,75546.03,1.3,-0.34972,0.00013,24.562]
[1776601713470,43.26,75540.27,1.3,-0.35046,0.00013,24.57598]
[1776601714273,43.27,75549.0,1.3,-0.34934,0.00013,24.55008]
[1776601715528,43.27,75549.0,1.3,-0.34934,0.00013,24.55008]
[1776601716024,43.27,75549.68,1.3,-0.34925,0.00013,24.54806]
[1776601716169,43.27,75549.68,1.3,-0.34925,0.00013,24.54806]
[1776601716245,43.27,75549.68,1.3,-0.34925,0.00013,24.54806]
[1776601716287,43.27,75551.67,1.3,-0.349,0.00013,24.54213]
[1776601720069,43.27,75554.13,1.3,-0.34868,0.00013,24.53467]
[1776601720224,43.27,75554.13,1.3,-0.34868,0.00013,24.53467]
[1776601720315,43.27,75554.06,1.3,-0.34868,0.00013,24.53486]
[1776601720955,43.27,75554.06,1.3,-0.34868,0.00013,24.53486]
[1776601721534,43.27,75554.06,1.3,-0.34868,0.00013,24.53486]
[1776601728147,43.27,75548.85,1.3,-0.34936,0.00013,24.55067]
[1776601732407,43.27,75549.03,1.3,-0.34935,0.00013,24.5504]
[1776601734551,43.27,75549.19,1.3,-0.34934,0.00013,24.55004]
[1776601737726,43.27,75549.27,1.3,-0.34933,0.00013,24.54989]
[1776601741057,43.28,75548.18,1.3,-0.34949,0.00013,24.55375]
[1776601743531,43.28,75547.44,1.3,-0.3496,0.00013,24.55619]
[1776601743583,43.28,75547.44,1.3,-0.3496,0.00013,24.55619]
[1776601743630,43.29,75547.48,1.3,-0.3496,0.00013,24.55618]
[1776601745678,43.29,75544.88,1.3,-0.34994,0.00013,24.56403]
[1776601745679,43.29,75544.1,1.3,-0.35005,0.00013,24.5667]
[1776601751533,43.3,75542.38,1.3,-0.3503,0.00013,24.57256]
[1776601756568,43.31,75544.51,1.3,-0.35006,0.00013,24.56699]
[1776601757447,43.31,75544.51,1.3,-0.35006,0.00013,24.56699]
[1776601757470,43.31,75544.51,1.3,-0.35006,0.00013,24.56699]
[1776601757486,43.31,75544.51,1.3,-0.35006,0.00013,24.56699]
[1776601757546,43.31,75544.51,1.3,-0.35006,0.00013,24.56699]
[1776601757742,43.31,75544.51,1.3,-0.35006,0.00013,24.56699]
[1776601757575,43.31,75549.08,1.3,-0.34947,0.00013,24.55354]
[1776601757874,43.31,75549.08,1.3,-0.34947,0.00013,24.55354]
[1776601757947,43.31,75549.08,1.3,-0.34947,0.00013,24.55354]
[1776601758021,43.31,75549.08,1.3,-0.34947,0.00013,24.55354]
[1776601758629,43.31,75563.99,1.3,-0.34756,0.00013,24.50885]
[1776601758818,43.31,75563.99,1.3,-0.34756,0.00013,24.50885]
[1776601759219,43.31,75563.99,1.3,-0.34756,0.00013,24.50885]
[1776601760561,43.31,75567.83,1.3,-0.34706,0.00013,24.49719]
[1776601760993,43.31,75567.23,1.3,-0.34714,0.00013,24.49899]
[1776601761747,43.31,75565.29,1.3,-0.34739,0.00013,24.50485]
[1776601765181,43.31,75559.52,1.3,-0.34813,0.00013,24.52225]
[1776601768171,43.31,75556.08,1.3,-0.34857,0.00013,24.53255]
[1776601768652,43.31,75558.57,1.3,-0.34825,0.00013,24.52506]
[1776601769308,43.31,75558.57,1.3,-0.34825,0.00013,24.52506]
[1776601770049,43.31,75560.28,1.3,-0.34803,0.00013,24.51988]
[1776601775701,43.32,75563.89,1.3,-0.34757,0.00013,24.50614]
[1776601775767,43.32,75563.89,1.3,-0.34757,0.00013,24.50614]
[1776601781883,43.32,75567.54,1.3,-0.3471,0.00013,24.49503]
[1776601786445,43.32,75567.54,1.3,-0.3471,0.00013,24.49503]
[1776601788540,43.32,75564.52,1.3,-0.34748,0.00013,24.50412]
[1776601789192,43.32,75563.46,1.3,-0.34762,0.00013,24.5073]
[1776601789271,43.32,75563.46,1.3,-0.34762,0.00013,24.5073]
[1776601791554,43.32,75559.14,1.3,-0.34817,0.00013,24.52028]
[1776601793609,43.32,75556.92,1.3,-0.34846,0.00013,24.52689]
[1776601793643,43.32,75555.26,1.3,-0.34867,0.00013,24.53184]
[1776601797716,43.32,75555.41,1.3,-0.34865,0.00013,24.53132]
[1776601797718,43.32,75555.41,1.3,-0.34865,0.00013,24.53132]
[1776601800499,43.32,75554.88,1.3,-0.34871,0.00013,24.53288]
[1776601800703,43.32,75554.88,1.3,-0.34871,0.00013,24.53288]
[1776601800735,43.32,75554.81,1.3,-0.34872,0.00013,24.53306]
[1776601802606,43.32,75555.44,1.3,-0.34864,0.00013,24.53118]
[1776601809079,43.31,75560.87,1.3,-0.34794,0.00013,24.51468]
[1776601809801,43.31,75560.87,1.3,-0.34794,0.00013,24.51468]
[1776601814485,43.31,75560.35,1.3,-0.348,0.00013,24.51613]
[1776601814788,43.31,75560.35,1.3,-0.348,0.00013,24.51613]
[1776601814791,43.31,75560.35,1.3,-0.348,0.00013,24.51613]
[1776601820156,43.31,75560.07,1.3,-0.34803,0.00013,24.51678]
[1776601823416,43.31,75560.1,1.3,-0.34802,0.00013,24.51664]
[1776601830227,43.31,75559.75,1.3,-0.34806,0.00013,24.51753]
[1776601831265,43.31,75559.75,1.3,-0.34806,0.00013,24.51753]
[1776601831283,43.31,75559.75,1.3,-0.34806,0.00013,24.51753]
[1776601840297,43.3,75559.99,1.3,-0.34801,0.00013,24.51317]
[1776601844632,43.3,75560.1,1.3,-0.34799,0.00013,24.5128]
[1776601844636,43.3,75560.06,1.3,-0.34799,0.00013,24.51288]
[1776601845421,43.3,75560.06,1.3,-0.34799,0.00013,24.51288]
[1776601845427,43.3,75560.06,1.3,-0.34799,0.00013,24.51288]
[1776601845468,43.3,75560.06,1.3,-0.34799,0.00013,24.51288]
[1776601846487,43.3,75558.51,1.3,-0.34819,0.00013,24.51751]
[1776601846511,43.3,75558.51,1.3,-0.34819,0.00013,24.51751]
[1776601846773,43.3,75558.51,1.3,-0.34819,0.00013,24.51751]
[1776601846799,43.3,75558.51,1.3,-0.34819,0.00013,24.51751]
[1776601846820,43.3,75558.51,1.3,-0.34819,0.00013,24.51751]
[1776601846862,43.3,75552.25,1.3,-0.349,0.00013,24.53628]
[1776601847348,43.3,75546.35,1.3,-0.34976,0.00013,24.55386]
[1776601849057,43.3,75542.96,1.3,-0.3502,0.00013,24.56405]
[1776601850359,43.31,75543.03,1.3,-0.35019,0.00013,24.56395]
[1776601851573,43.31,75542.33,1.3,-0.35029,0.00013,24.56619]
[1776601852192,43.31,75542.02,1.3,-0.35034,0.00013,24.56727]
[1776601853141,43.31,75541.61,1.3,-0.35039,0.00013,24.56859]
[1776601855404,43.32,75532.3,1.3,-0.35162,0.00013,24.59652]
[1776601860440,43.33,75531.71,1.3,-0.35172,0.00013,24.59892]
[1776601862209,43.33,75532.25,1.3,-0.35165,0.00013,24.59747]
[1776601862454,43.33,75533.4,1.3,-0.35151,0.00013,24.59423]
[1776601863644,43.33,75533.4,1.3,-0.35151,0.00013,24.59423]
[1776601863742,43.33,75534.73,1.3,-0.35134,0.00013,24.59041]
[1776601864452,43.33,75534.73,1.3,-0.35134,0.00013,24.59041]
[1776601864468,43.33,75533.31,1.3,-0.35153,0.00013,24.59468]
[1776601869830,43.34,75532.06,1.3,-0.3517,0.00013,24.59869]
[1776601870021,43.34,75531.99,1.3,-0.35172,0.00013,24.59912]
[1776601870198,43.34,75531.99,1.3,-0.35172,0.00013,24.59912]
[1776601870249,43.34,75531.99,1.3,-0.35172,0.00013,24.59912]
[1776601870804,43.34,75531.99,1.3,-0.35172,0.00013,24.59912]
[1776601870840,43.34,75542.83,1.3,-0.35033,0.00013,24.56729]
[1776601871193,43.34,75542.83,1.3,-0.35033,0.00013,24.56729]
[1776601871431,43.34,75542.83,1.3,-0.35033,0.00013,24.56729]
[1776601871453,43.34,75542.83,1.3,-0.35033,0.00013,24.56729]
[1776601871517,43.34,75545.55,1.3,-0.34998,0.00013,24.55925]
[1776601873648,43.35,75537.86,1.3,-0.35098,0.00013,24.58232]
[1776601874807,43.35,75537.86,1.3,-0.35098,0.00013,24.58232]
[1776601882335,43.36,75537.32,1.3,-0.3511,0.00013,24.58508]
[1776601883092,43.36,75537.68,1.3,-0.35106,0.00013,24.58416]
[1776601883600,43.37,75537.61,1.3,-0.35107,0.00013,24.58451]
[1776601887969,43.37,75539.41,1.3,-0.35086,0.00013,24.5797]
[1776601889024,43.37,75540.28,1.3,-0.35075,0.00013,24.57725]
[1776601891012,43.38,75545.2,1.3,-0.35013,0.00013,24.56291]
[1776601891423,43.38,75545.2,1.3,-0.35013,0.00013,24.56291]
[1776601895154,43.38,75541.63,1.3,-0.35059,0.00013,24.5705]
[1776601896146,43.38,75542.85,1.3,-0.35044,0.00013,24.56702]
[1776601900366,43.39,75547.85,1.3,-0.34981,0.00013,24.55256]
[1776601900816,43.39,75547.85,1.3,-0.34981,0.00013,24.55256]
[1776601902178,43.39,75548.6,1.3,-0.34972,0.00013,24.55055]
[1776601902280,43.39,75548.6,1.3,-0.34972,0.00013,24.55068]
[1776601907510,43.39,75549.36,1.3,-0.34963,0.00013,24.54846]
[1776601907772,43.39,75548.99,1.3,-0.34968,0.00013,24.54964]
[1776601912808,43.4,75546.64,1.3,-0.34999,0.00013,24.55687]
[1776601917843,43.4,75549.0,1.3,-0.3497,0.00013,24.55012]
[1776601922878,43.41,75548.18,1.3,-0.34982,0.00013,24.55291]
[1776601927913,43.41,75546.65,1.3,-0.35002,0.00013,24.55771]
[1776601935969,43.42,75546.5,1.3,-0.35006,0.00013,24.55857]
[1776601942011,43.42,75545.25,1.3,-0.35023,0.00013,24.56258]
[1776601943190,43.42,75545.25,1.3,-0.35023,0.00013,24.56258]
[1776601943212,43.42,75545.25,1.3,-0.35023,0.00013,24.56258]
[1776601943229,43.42,75545.25,1.3,-0.35023,0.00013,24.56262]
[1776601950067,43.43,75538.46,1.3,-0.35115,0.00013,24.58368]
[1776601954672,43.44,75538.04,1.3,-0.3512,0.00013,24.58189]
[1776601954825,43.44,75538.04,1.3,-0.3512,0.00013,24.58189]
[1776601954929,43.44,75538.05,1.3,-0.35121,0.00013,24.582]
[1776601956393,43.44,75547.31,1.3,-0.35002,0.00013,24.55485]
[1776601961251,43.45,75546.76,1.3,-0.3501,0.00013,24.55677]
[1776601961270,43.45,75546.76,1.3,-0.3501,0.00013,24.55677]
[1776601961296,43.45,75543.45,1.3,-0.35053,0.00013,24.56661]
[1776601963344,43.45,75539.68,1.3,-0.35102,0.00013,24.57786]
[1776601963366,43.45,75541.26,1.3,-0.35083,0.00013,24.57336]
[1776601968479,43.46,75547.11,1.3,-0.35008,0.00013,24.55633]
[1776601971198,43.46,75546.54,1.3,-0.35016,0.00013,24.55814]
[1776601971217,43.46,75546.61,1.3,-0.35016,0.00013,24.55806]
[1776601973672,43.46,75546.61,1.3,-0.35016,0.00013,24.55806]
[1776601973772,43.46,75546.61,1.3,-0.35015,0.00013,24.55795]
[1776601980677,43.45,75546.33,1.3,-0.35018,0.00013,24.5586]
[1776601980778,43.45,75546.33,1.3,-0.35018,0.00013,24.5586]
[1776601982295,43.45,75536.28,1.3,-0.35147,0.00013,24.58814]
[1776601983602,43.45,75536.28,1.3,-0.35147,0.00013,24.58814]
[1776601983612,43.45,75536.01,1.3,-0.35151,0.00013,24.58897]
[1776601986005,43.46,75533.06,1.3,-0.3519,0.00013,24.59786]
[1776601991360,43.47,75532.96,1.3,-0.35194,0.00013,24.59887]
[1776601996396,43.48,75532.46,1.3,-0.35203,0.00013,24.60093]
[1776601999219,43.48,75532.46,1.3,-0.35204,0.00013,24.60117]
[1776601999416,43.48,75532.52,1.3,-0.35204,0.00013,24.60112]
[1776602001431,43.48,75539.92,1.3,-0.35109,0.00013,24.57968]
[1776602007216,43.49,75539.24,1.3,-0.3512,0.00013,24.58214]
[1776602007473,43.49,75537.71,1.3,-0.3514,0.00013,24.58684]
[1776602013515,43.5,75535.65,1.3,-0.35168,0.00013,24.59014]
[1776602019557,43.51,75535.72,1.3,-0.3517,0.00013,24.59064]
[1776602020020,43.51,75535.72,1.3,-0.3517,0.00013,24.59064]
[1776602020099,43.51,75535.72,1.3,-0.3517,0.00013,24.59064]
[1776602020564,43.51,75535.76,1.3,-0.3517,0.00013,24.59064]
[1776602024623,43.52,75535.87,1.3,-0.3517,0.00013,24.59062]
[1776602024714,43.52,75535.76,1.3,-0.35171,0.00013,24.59104]
[1776602031641,43.53,75535.65,1.3,-0.35176,0.00013,24.59217]
[1776602036676,43.54,75535.15,1.3,-0.35185,0.00013,24.59419]
[1776602042359,43.54,75535.15,1.3,-0.35185,0.00013,24.59419]
[1776602042415,43.54,75535.15,1.3,-0.35185,0.00013,24.59419]
[1776602042718,43.55,75536.97,1.3,-0.35164,0.00013,24.58954]
[1776602045854,43.55,75541.07,1.3,-0.35112,0.00013,24.5777]
[1776602045871,43.55,75541.07,1.3,-0.35112,0.00013,24.5777]
[1776602051786,43.56,75543.64,1.3,-0.35081,0.00013,24.57073]
[1776602056821,43.56,75543.66,1.3,-0.35082,0.00013,24.57105]
[1776602058206,43.56,75546.26,1.3,-0.35049,0.00013,24.56348]
[1776602058211,43.56,75546.26,1.3,-0.35049,0.00013,24.56348]
[1776602061108,43.56,75546.69,1.3,-0.35044,0.00013,24.56232]
[1776602061832,43.56,75546.69,1.3,-0.35044,0.00013,24.56232]
[1776602062476,43.56,75545.76,1.3,-0.35056,0.00013,24.56507]
[1776602063139,43.56,75545.68,1.3,-0.35057,0.00013,24.56531]
[1776602063686,43.56,75545.68,1.3,-0.35057,0.00013,24.56531]
[1776602066546,43.57,75542.64,1.3,-0.35097,0.00013,24.57447]
[1776602068070,43.57,75542.42,1.3,-0.351,0.00013,24.57519]
[1776602068096,43.57,75542.96,1.3,-0.35094,0.00013,24.57368]
[1776602068206,43.57,75542.96,1.3,-0.35094,0.00013,24.57368]
[1776602068905,43.57,75557.84,1.3,-0.34903,0.00013,24.52984]
[1776602069111,43.57,75557.84,1.3,-0.34903,0.00013,24.52984]
[1776602070699,43.57,75561.87,1.3,-0.34851,0.00013,24.51771]
[1776602075954,43.56,75562.19,1.3,-0.34843,0.00013,24.51279]
[1776602079645,43.56,75562.32,1.3,-0.3484,0.00013,24.51207]
[1776602079697,43.56,75562.32,1.3,-0.3484,0.00013,24.51207]
[1776602079791,43.56,75562.32,1.3,-0.3484,0.00013,24.51207]
[1776602081996,43.56,75577.67,1.3,-0.34643,0.00013,24.46583]
[1776602087032,43.55,75578.81,1.3,-0.34628,0.00013,24.46214]
[1776602090242,43.55,75579.25,1.3,-0.34622,0.00013,24.46072]
[1776602096095,43.55,75579.01,1.3,-0.34624,0.00013,24.46131]
[1776602104973,43.55,75576.29,1.3,-0.34659,0.00013,24.46944]
[1776602105218,43.55,75576.29,1.3,-0.34658,0.00013,24.46934]
[1776602109186,43.55,75562.05,1.3,-0.3484,0.00013,24.51192]
[1776602114221,43.54,75562.08,1.3,-0.34839,0.00013,24.51157]
[1776602119259,43.54,75563.16,1.3,-0.34824,0.00013,24.50809]
[1776602120837,43.54,75563.16,1.3,-0.34824,0.00013,24.50809]
[1776602121086,43.54,75563.16,1.3,-0.34824,0.00013,24.50809]
[1776602121096,43.54,75563.16,1.3,-0.34824,0.00013,24.50809]
[1776602121139,43.54,75562.94,1.3,-0.34826,0.00013,24.5087]
[1776602121534,43.54,75562.94,1.3,-0.34826,0.00013,24.5087]
[1776602121567,43.54,75562.94,1.3,-0.34826,0.00013,24.5087]
[1776602121600,43.54,75562.94,1.3,-0.34826,0.00013,24.5087]
[1776602121659,43.54,75562.94,1.3,-0.34826,0.00013,24.5087]
[1776602121674,43.54,75562.94,1.3,-0.34826,0.00013,24.5087]
[1776602122702,43.54,75559.38,1.3,-0.34872,0.00013,24.51927]
[1776602122799,43.54,75559.38,1.3,-0.34872,0.00013,24.51927]
[1776602122804,43.54,75555.74,1.3,-0.34918,0.00013,24.5301]
[1776602123625,43.54,75555.74,1.3,-0.34918,0.00013,24.5301]
[1776602123709,43.54,75554.86,1.3,-0.3493,0.00013,24.53274]
[1776602124503,43.54,75554.86,1.3,-0.3493,0.00013,24.53274]
[1776602125084,43.54,75554.86,1.3,-0.3493,0.00013,24.53274]
[1776602125171,43.54,75555.69,1.3,-0.34919,0.00013,24.53028]
[1776602127147,43.54,75562.19,1.3,-0.34835,0.00013,24.5108]
[1776602132350,43.53,75564.86,1.3,-0.34799,0.00013,24.4991]
[1776602134784,43.53,75564.86,1.3,-0.34799,0.00013,24.4991]
[1776602135296,43.53,75566.62,1.3,-0.34776,0.00013,24.49373]
[1776602140405,43.53,75572.32,1.3,-0.34702,0.00013,24.4764]
[1776602145441,43.53,75573.04,1.3,-0.34692,0.00013,24.47407]
[1776602150476,43.52,75566.4,1.3,-0.34776,0.00013,24.49385]
[1776602154135,43.52,75560.99,1.3,-0.34845,0.00013,24.50993]
[1776602154294,43.52,75560.88,1.3,-0.34846,0.00013,24.5102]
[1776602159971,43.52,75557.9,1.3,-0.34883,0.00013,24.51877]
[1776602160975,43.52,75557.86,1.3,-0.34884,0.00013,24.51882]
[1776602161023,43.52,75557.86,1.3,-0.34884,0.00013,24.51882]
[1776602161043,43.52,75557.83,1.3,-0.34884,0.00013,24.51885]
[1776602161472,43.52,75557.83,1.3,-0.34884,0.00013,24.51885]
[1776602163172,43.52,75554.64,1.3,-0.34925,0.00013,24.52828]
[1776602163311,43.52,75551.36,1.3,-0.34967,0.00013,24.538]
[1776602163354,43.52,75551.36,1.3,-0.34967,0.00013,24.538]
[1776602164088,43.52,75551.36,1.3,-0.34967,0.00013,24.538]
[1776602164446,43.52,75544.89,1.3,-0.3505,0.00013,24.55715]
[1776602170279,43.52,75540.36,1.3,-0.3511,0.00013,24.57102]
[1776602172125,43.53,75540.57,1.3,-0.35108,0.00013,24.57052]
[1776602172194,43.53,75540.18,1.3,-0.35114,0.00013,24.57189]
[1776602172615,43.53,75540.18,1.3,-0.35114,0.00013,24.57189]
[1776602177665,43.54,75531.82,1.3,-0.35224,0.00013,24.59691]
[1776602178503,43.54,75531.82,1.3,-0.35224,0.00013,24.59691]
[1776602184800,43.54,75531.94,1.3,-0.35225,0.00013,24.59714]
[1776602184872,43.55,75531.94,1.3,-0.35226,0.00013,24.59738]
[1776602190759,43.55,75536.02,1.3,-0.35175,0.00013,24.58602]
[1776602196849,43.56,75535.33,1.3,-0.35184,0.00013,24.58497]
[1776602196943,43.56,75535.33,1.3,-0.35185,0.00013,24.58515]
[1776602202844,43.57,75529.13,1.3,-0.35267,0.00013,24.60389]
[1776602204528,43.57,75528.97,1.3,-0.3527,0.00013,24.60447]
[1776602205222,43.57,75528.97,1.3,-0.3527,0.00013,24.60447]
[1776602212914,43.59,75528.3,1.3,-0.35283,0.00013,24.60747]
[1776602218956,43.6,75530.44,1.3,-0.35258,0.00013,24.60197]
[1776602222853,43.6,75530.21,1.3,-0.35262,0.00013,24.60286]
[1776602228019,43.61,75520.38,1.3,-0.35391,0.00013,24.63184]
[1776602233055,43.62,75516.11,1.3,-0.35448,0.00013,24.64446]
[1776602238090,43.62,75515.47,1.3,-0.35457,0.00013,24.64665]
[1776602243125,43.63,75513.05,1.3,-0.3549,0.00013,24.65389]
[1776602244175,43.63,75513.05,1.3,-0.3549,0.00013,24.65389]
[1776602246825,43.63,75511.85,1.3,-0.35506,0.00013,24.65749]
[1776602247194,43.63,75511.85,1.3,-0.35506,0.00013,24.65749]
[1776602253195,43.63,75508.45,1.3,-0.3555,0.00013,24.6641]
[1776602257417,43.64,75507.75,1.3,-0.3556,0.00013,24.66634]
[1776602258727,43.64,75513.39,1.3,-0.35487,0.00013,24.65037]
[1776602259955,43.64,75515.2,1.3,-0.35464,0.00013,24.64527]
[1776602261749,43.64,75518.94,1.3,-0.35417,0.00013,24.63471]
[1776602263265,43.64,75531.81,1.3,-0.35252,0.00013,24.59782]
[1776602264376,43.64,75535.8,1.3,-0.35201,0.00013,24.58635]
[1776602268300,43.65,75544.78,1.3,-0.35088,0.00013,24.56065]
[1776602271328,43.65,75545.47,1.3,-0.3508,0.00013,24.55889]
[1776602271428,43.66,75545.47,1.3,-0.3508,0.00013,24.55903]
[1776602273658,43.66,75546.39,1.3,-0.35069,0.00013,24.55641]
[1776602273687,43.66,75546.39,1.3,-0.35069,0.00013,24.55641]
[1776602273711,43.66,75546.39,1.3,-0.35069,0.00013,24.55641]
[1776602276783,43.66,75548.39,1.3,-0.35044,0.00013,24.55076]
[1776602278115,43.66,75548.39,1.3,-0.35044,0.00013,24.55083]
[1776602278925,43.66,75549.36,1.3,-0.35032,0.00013,24.54796]
[1776602280211,43.66,75549.92,1.3,-0.35025,0.00013,24.5463]
[1776602280230,43.66,75549.92,1.3,-0.35025,0.00013,24.5463]
[1776602280289,43.66,75550.24,1.3,-0.35021,0.00013,24.54535]
[1776602281158,43.66,75550.24,1.3,-0.35021,0.00013,24.54535]
[1776602282531,43.66,75545.74,1.3,-0.35079,0.00013,24.55869]
[1776602282547,43.66,75545.74,1.3,-0.35079,0.00013,24.55869]
[1776602282631,43.66,75537.31,1.3,-0.35187,0.00013,24.58341]
[1776602283405,43.67,75528.83,1.3,-0.35297,0.00013,24.60808]
[1776602289446,43.67,75524.68,1.3,-0.35352,0.00013,24.62052]
[1776602294163,43.68,75528.3,1.3,-0.35307,0.00013,24.61036]
[1776602294281,43.68,75528.3,1.3,-0.35307,0.00013,24.61036]
[1776602294483,43.68,75533.28,1.3,-0.35243,0.00013,24.59616]
[1776602300525,43.69,75538.73,1.3,-0.35176,0.00013,24.58093]
[1776602305560,43.69,75537.35,1.3,-0.35195,0.00013,24.58543]
[1776602313615,43.7,75537.31,1.3,-0.35197,0.00013,24.58287]
[1776602318589,43.71,75538.67,1.3,-0.35181,0.00013,24.57911]
[1776602318691,43.71,75538.67,1.3,-0.35182,0.00013,24.5794]
[1776602324323,43.71,75538.67,1.3,-0.35182,0.00013,24.5794]
[1776602326488,43.72,75538.16,1.3,-0.35192,0.00013,24.58168]
[1776602326707,43.72,75537.95,1.3,-0.35195,0.00013,24.5824]
[1776602331476,43.73,75538.25,1.3,-0.35192,0.00013,24.5818]
[1776602331742,43.73,75535.11,1.3,-0.35233,0.00013,24.59107]
[1776602332942,43.73,75535.11,1.3,-0.35233,0.00013,24.59107]
[1776602337784,43.74,75526.2,1.3,-0.35349,0.00013,24.61727]
[1776602342819,43.74,75526.9,1.3,-0.35342,0.00013,24.61567]
[1776602346847,43.75,75519.5,1.3,-0.35438,0.00013,24.63714]
[1776602349868,43.75,75527.17,1.3,-0.3534,0.00013,24.6154]
[1776602352889,43.75,75519.84,1.3,-0.35435,0.00013,24.6366]
[1776602357924,43.76,75519.36,1.3,-0.35443,0.00013,24.63826]
[1776602361657,43.76,75520.37,1.3,-0.3543,0.00013,24.63551]
[1776602366987,43.76,75519.36,1.3,-0.35445,0.00013,24.63882]
[1776602372022,43.77,75521.28,1.3,-0.3542,0.00013,24.63023]
[1776602377057,43.77,75522.62,1.3,-0.35404,0.00013,24.62671]
[1776602382091,43.78,75519.02,1.3,-0.35452,0.00013,24.63726]
[1776602387570,43.78,75519.06,1.3,-0.35452,0.00013,24.63731]
[1776602394176,43.79,75518.7,1.3,-0.35458,0.00013,24.63883]
[1776602399211,43.79,75511.72,1.3,-0.35549,0.00013,24.65885]
[1776602399902,43.79,75511.72,1.3,-0.35549,0.00013,24.65885]
[1776602399932,43.79,75511.72,1.3,-0.35549,0.00013,24.65885]
[1776602400202,43.79,75511.72,1.3,-0.35549,0.00013,24.65885]
[1776602402444,43.79,75507.16,1.3,-0.35608,0.00013,24.67178]
[1776602403135,43.79,75507.06,1.3,-0.35609,0.00013,24.67209]
[1776602408274,43.79,75515.54,1.3,-0.35501,0.00013,24.64836]
[1776602415324,43.8,75517.34,1.3,-0.35479,0.00013,24.64354]
[1776602420359,43.8,75517.27,1.3,-0.35481,0.00013,24.64395]
[1776602425395,43.81,75515.71,1.3,-0.35502,0.00013,24.64863]
[1776602430438,43.81,75516.4,1.3,-0.35494,0.00013,24.64682]
[1776602435465,43.81,75518.11,1.3,-0.35471,0.00013,24.63877]
[1776602440499,43.81,75516.98,1.3,-0.35487,0.00013,24.64218]
[1776602447549,43.82,75514.38,1.3,-0.35521,0.00013,24.64979]
[1776602449368,43.82,75514.38,1.3,-0.35521,0.00013,24.64979]
[1776602454599,43.82,75508.79,1.3,-0.35593,0.00013,24.66574]
[1776602459634,43.82,75507.98,1.3,-0.35604,0.00013,24.66811]
[1776602464669,43.82,75508.45,1.3,-0.35598,0.00013,24.66686]
[1776602469704,43.82,75507.89,1.3,-0.35606,0.00013,24.66851]
[1776602474500,43.82,75506.78,1.3,-0.3562,0.00013,24.67168]
[1776602474599,43.82,75506.37,1.3,-0.35626,0.00013,24.67287]
[1776602474712,43.82,75506.37,1.3,-0.35626,0.00013,24.67287]
[1776602474811,43.82,75506.37,1.3,-0.35626,0.00013,24.67287]
[1776602474896,43.82,75506.37,1.3,-0.35626,0.00013,24.67287]
[1776602474992,43.82,75506.37,1.3,-0.35626,0.00013,24.67287]
[1776602474994,43.82,75506.37,1.3,-0.35626,0.00013,24.67287]
[1776602475075,43.82,75506.37,1.3,-0.35626,0.00013,24.67287]
[1776602475310,43.82,75506.37,1.3,-0.35626,0.00013,24.67287]
[1776602475439,43.82,75506.37,1.3,-0.35626,0.00013,24.67287]
[1776602475544,43.82,75494.91,1.3,-0.35773,0.00013,24.70487]
[1776602475689,43.82,75494.91,1.3,-0.35773,0.00013,24.70487]
[1776602476287,43.82,75494.91,1.3,-0.35773,0.00013,24.70487]
[1776602476542,43.82,75494.91,1.3,-0.35773,0.00013,24.70487]
[1776602476375,43.82,75470.94,1.3,-0.36082,0.00013,24.7707]
[1776602476883,43.82,75476.49,1.3,-0.3601,0.00013,24.75553]
[1776602478832,43.82,75480.57,1.3,-0.35958,0.00013,24.74433]
[1776602487539,43.82,75482.19,1.3,-0.35936,0.00013,24.73975]
[1776602487562,43.82,75482.19,1.3,-0.35936,0.00013,24.73975]
[1776602494192,43.82,75484.43,1.3,-0.35906,0.00013,24.73336]
[1776602499915,43.81,75490.7,1.3,-0.35823,0.00013,24.71244]
[1776602501019,43.81,75490.7,1.3,-0.35823,0.00013,24.71244]
[1776602502475,43.81,75494.8,1.3,-0.3577,0.00013,24.70105]
[1776602503556,43.81,75496.25,1.3,-0.35752,0.00013,24.69702]
[1776602503491,43.81,75508.12,1.3,-0.35599,0.00013,24.66381]
[1776602508978,43.82,75510.21,1.3,-0.35573,0.00013,24.65812]
[1776602515020,43.82,75507.79,1.3,-0.35605,0.00013,24.66512]
[1776602517738,43.82,75507.12,1.3,-0.35614,0.00013,24.66705]
[1776602523077,43.82,75502.17,1.3,-0.35677,0.00013,24.681]
[1776602529126,43.82,75500.0,1.3,-0.35705,0.00013,24.68708]
[1776602534164,43.82,75500.14,1.3,-0.35704,0.00013,24.68669]
[1776602542222,43.82,75499.64,1.3,-0.3571,0.00013,24.68806]
[1776602547258,43.82,75499.42,1.3,-0.35713,0.00013,24.68864]
[1776602552293,43.82,75499.91,1.3,-0.35705,0.00013,24.68381]
[1776602552869,43.82,75499.91,1.3,-0.35705,0.00013,24.68381]
[1776602558334,43.82,75506.13,1.3,-0.35625,0.00013,24.66644]
[1776602564377,43.82,75505.71,1.3,-0.35631,0.00013,24.66767]
[1776602569413,43.82,75511.83,1.3,-0.35552,0.00013,24.65053]
[1776602574448,43.82,75512.56,1.3,-0.35543,0.00013,24.64858]
[1776602579483,43.83,75512.91,1.3,-0.35539,0.00013,24.6477]
[1776602585525,43.83,75513.62,1.3,-0.35531,0.00013,24.64585]
[1776602588546,43.83,75521.94,1.3,-0.35424,0.00013,24.62234]
[1776602589244,43.83,75521.94,1.3,-0.35424,0.00013,24.62234]
[1776602589553,43.83,75529.0,1.3,-0.35334,0.00013,24.60221]
[1776602594334,43.83,75530.89,1.3,-0.35311,0.00013,24.59712]
[1776602597386,43.84,75530.72,1.3,-0.35314,0.00013,24.59783]
[1776602606672,43.85,75530.14,1.3,-0.35325,0.00013,24.60024]
[1776602610416,43.85,75531.0,1.3,-0.35315,0.00013,24.59801]
[1776602614551,43.85,75530.97,1.3,-0.35314,0.00013,24.59491]
[1776602617053,43.86,75536.81,1.3,-0.35241,0.00013,24.57838]
[1776602623903,43.87,75537.99,1.3,-0.35228,0.00013,24.57557]
[1776602623976,43.87,75538.2,1.3,-0.35226,0.00013,24.57516]
[1776602628910,43.87,75541.85,1.3,-0.3518,0.00013,24.56485]
[1776602628912,43.87,75541.85,1.3,-0.3518,0.00013,24.56485]
[1776602637890,43.88,75542.51,1.3,-0.35174,0.00013,24.56357]
[1776602641600,43.88,75542.51,1.3,-0.35174,0.00013,24.56357]
[1776602646992,43.89,75547.12,1.3,-0.35118,0.00013,24.55075]
[1776602647049,43.89,75547.12,1.3,-0.35118,0.00013,24.55075]
[1776602647093,43.89,75547.12,1.3,-0.35118,0.00013,24.55075]
[1776602647143,43.89,75547.08,1.3,-0.35118,0.00013,24.55093]
[1776602647960,43.89,75536.32,1.3,-0.35256,0.00013,24.58215]
[1776602652995,43.9,75531.91,1.3,-0.35314,0.00013,24.59523]
[1776602658031,43.9,75531.94,1.3,-0.35316,0.00013,24.59554]
[1776602663065,43.91,75533.56,1.3,-0.35297,0.00013,24.59131]
[1776602668101,43.91,75533.9,1.3,-0.35294,0.00013,24.59076]
[1776602669618,43.91,75533.9,1.3,-0.35294,0.00013,24.59076]
[1776602675669,43.92,75533.25,1.3,-0.35303,0.00013,24.5897]
[1776602676373,43.92,75533.42,1.3,-0.35301,0.00013,24.5893]
[1776602676746,43.92,75533.42,1.3,-0.35301,0.00013,24.5893]
[1776602682809,43.93,75533.11,1.3,-0.35307,0.00013,24.59071]
[1776602683287,43.93,75533.11,1.3,-0.35307,0.00013,24.59071]
[1776602687744,43.94,75533.08,1.3,-0.35309,0.00013,24.59122]
[1776602688020,43.94,75533.08,1.3,-0.35309,0.00013,24.59122]
[1776602694517,43.94,75533.08,1.3,-0.35311,0.00013,24.59166]
[1776602700326,43.95,75535.97,1.3,-0.35277,0.00013,24.58416]
[1776602704304,43.95,75535.91,1.3,-0.35278,0.00013,24.58442]
[1776602704394,43.96,75535.91,1.3,-0.35279,0.00013,24.58469]
[1776602705520,43.96,75535.91,1.3,-0.35279,0.00013,24.58469]
[1776602708675,43.96,75544.84,1.3,-0.35166,0.00013,24.55917]
[1776602710485,43.96,75545.14,1.3,-0.35163,0.00013,24.55845]
[1776602710536,43.96,75545.14,1.3,-0.35163,0.00013,24.55852]
[1776602711404,43.97,75532.54,1.3,-0.35324,0.00013,24.59484]
[1776602715040,43.97,75531.28,1.3,-0.35341,0.00013,24.59868]
[1776602720474,43.98,75532.95,1.3,-0.35322,0.00013,24.5944]
[1776602725555,43.98,75532.86,1.3,-0.35324,0.00013,24.59482]
[1776602731547,43.99,75528.57,1.3,-0.3538,0.00013,24.60435]
[1776602736582,43.99,75528.48,1.3,-0.35383,0.00013,24.60495]
[1776602741620,44.0,75526.82,1.3,-0.35405,0.00013,24.60999]
[1776602745233,44.0,75526.73,1.3,-0.35407,0.00013,24.61037]
[1776602751690,44.01,75523.73,1.3,-0.35447,0.00013,24.61934]
[1776602752237,44.01,75523.73,1.3,-0.35447,0.00013,24.61934]
[1776602753839,44.01,75521.69,1.3,-0.35473,0.00013,24.62516]
[1776602755296,44.01,75519.54,1.3,-0.35501,0.00013,24.63133]
[1776602755327,44.01,75519.54,1.3,-0.35501,0.00013,24.63133]
[1776602755718,44.01,75512.29,1.3,-0.35594,0.00013,24.65175]
[1776602757583,44.01,75511.4,1.3,-0.35606,0.00013,24.65428]
[1776602757608,44.01,75511.4,1.3,-0.35606,0.00013,24.65428]
[1776602757732,44.01,75504.52,1.3,-0.35694,0.00013,24.6735]
[1776602762264,44.01,75498.05,1.3,-0.35777,0.00013,24.69146]
[1776602762767,44.01,75507.06,1.3,-0.35661,0.00013,24.66644]
[1776602763773,44.01,75514.75,1.3,-0.35563,0.00013,24.64494]
[1776602765858,44.01,75522.73,1.3,-0.35461,0.00013,24.62251]
[1776602765966,44.01,75522.73,1.3,-0.35461,0.00013,24.62251]
[1776602772837,44.01,75523.43,1.3,-0.35453,0.00013,24.62079]
[1776602773041,44.01,75523.43,1.3,-0.35453,0.00013,24.62079]
[1776602778879,44.02,75523.92,1.3,-0.35448,0.00013,24.61962]
[1776602783914,44.02,75527.12,1.3,-0.35408,0.00013,24.61074]
[1776602789744,44.02,75528.13,1.3,-0.35395,0.00013,24.60801]
[1776602791117,44.02,75529.16,1.3,-0.35383,0.00013,24.60523]
[1776602791122,44.02,75529.16,1.3,-0.35383,0.00013,24.60523]
[1776602793811,44.03,75534.45,1.3,-0.35314,0.00013,24.58683]
[1776602794793,44.03,75536.02,1.3,-0.35294,0.00013,24.58241]
[1776602793987,44.03,75537.24,1.3,-0.35279,0.00013,24.57898]
[1776602795121,44.03,75533.65,1.3,-0.35325,0.00013,24.58929]
[1776602796001,44.03,75526.66,1.3,-0.35414,0.00013,24.60923]
[1776602797094,44.03,75526.66,1.3,-0.35414,0.00013,24.60923]
[1776602798851,44.03,75526.13,1.3,-0.35421,0.00013,24.61078]
[1776602801270,44.03,75526.32,1.3,-0.3542,0.00013,24.61038]
[1776602804190,44.03,75526.45,1.3,-0.35418,0.00013,24.61015]
[1776602810099,44.04,75526.0,1.3,-0.35426,0.00013,24.61178]
[1776602813245,44.04,75524.92,1.3,-0.3544,0.00013,24.61494]
[1776602819202,44.04,75525.24,1.3,-0.35436,0.00013,24.61413]
[1776602820331,44.04,75525.39,1.3,-0.35435,0.00013,24.61394]
[1776602821700,44.05,75525.39,1.3,-0.35435,0.00013,24.61399]
[1776602827218,44.05,75526.93,1.3,-0.35417,0.00013,24.60996]
[1776602833260,44.05,75527.55,1.3,-0.3541,0.00013,24.6085]
[1776602837291,44.06,75528.08,1.3,-0.35404,0.00013,24.60709]
[1776602837620,44.06,75528.08,1.3,-0.35404,0.00013,24.60709]
[1776602841684,44.06,75533.12,1.3,-0.35341,0.00013,24.59303]
[1776602844321,44.06,75534.44,1.3,-0.35325,0.00013,24.58944]
[1776602845612,44.06,75534.44,1.3,-0.35325,0.00013,24.5895]
[1776602845709,44.06,75534.44,1.3,-0.35325,0.00013,24.58956]
[1776602846879,44.06,75534.44,1.3,-0.35325,0.00013,24.58956]
[1776602847197,44.06,75539.28,1.3,-0.35264,0.00013,24.57583]
[1776602848258,44.06,75543.15,1.3,-0.35214,0.00013,24.56473]
[1776602851287,44.06,75543.99,1.3,-0.35204,0.00013,24.56232]
[1776602858927,44.06,75545.13,1.3,-0.35187,0.00013,24.55548]
[1776602868505,44.05,75544.6,1.3,-0.3519,0.00013,24.55611]
[1776602872526,44.05,75544.6,1.3,-0.3519,0.00013,24.55611]
[1776602879168,44.04,75539.04,1.3,-0.35259,0.00013,24.57161]
[1776602880787,44.04,75539.04,1.3,-0.35259,0.00013,24.57149]
[1776602881596,44.04,75539.25,1.3,-0.35256,0.00013,24.57085]
[1776602881756,44.04,75539.25,1.3,-0.35256,0.00013,24.57085]
[1776602881857,44.04,75547.58,1.3,-0.3515,0.00013,24.54686]
[1776602882008,44.04,75547.58,1.3,-0.3515,0.00013,24.54686]
[1776602882832,44.04,75542.37,1.3,-0.35216,0.00013,24.56185]
[1776602883501,44.04,75542.37,1.3,-0.35216,0.00013,24.56185]
[1776602883610,44.04,75541.15,1.3,-0.35232,0.00013,24.56533]
[1776602884339,44.04,75541.15,1.3,-0.35232,0.00013,24.56533]
[1776602884616,44.04,75540.58,1.3,-0.35239,0.00013,24.56704]
[1776602887034,44.04,75539.96,1.3,-0.35247,0.00013,24.56876]
[1776602887638,44.04,75539.89,1.3,-0.35248,0.00013,24.56892]
[1776602889577,44.04,75539.89,1.3,-0.35248,0.00013,24.56892]
[1776602889652,44.04,75540.2,1.3,-0.35244,0.00013,24.56819]
[1776602891108,44.04,75540.35,1.3,-0.35242,0.00013,24.56773]
[1776602891666,44.04,75540.39,1.3,-0.35242,0.00013,24.56758]
[1776602895127,44.05,75540.42,1.3,-0.35242,0.00013,24.56773]
[1776602895694,44.05,75540.46,1.3,-0.35242,0.00013,24.56769]
[1776602900729,44.04,75540.66,1.3,-0.35239,0.00013,24.56697]
[1776602908351,44.04,75540.66,1.3,-0.35239,0.00013,24.56697]
[1776602919867,44.04,75539.11,1.3,-0.35255,0.00013,24.56739]
[1776602924902,44.03,75539.23,1.3,-0.35252,0.00013,24.56689]
[1776602928621,44.03,75538.75,1.3,-0.35258,0.00013,24.56823]
[1776602928724,44.03,75538.75,1.3,-0.35258,0.00013,24.56823]
[1776602928857,44.03,75538.75,1.3,-0.35258,0.00013,24.56823]
[1776602928929,44.03,75534.19,1.3,-0.35316,0.00013,24.58118]
[1776602930718,44.03,75529.06,1.3,-0.35382,0.00013,24.59593]
[1776602935979,44.04,75530.2,1.3,-0.35369,0.00013,24.59301]
[1776602940627,44.04,75530.24,1.3,-0.35369,0.00013,24.593]
[1776602946053,44.05,75529.96,1.3,-0.35374,0.00013,24.59418]
[1776602953479,44.05,75530.43,1.3,-0.35369,0.00013,24.59296]
[1776602963520,44.05,75531.84,1.3,-0.35352,0.00013,24.58922]
[1776602969213,44.06,75530.81,1.3,-0.35367,0.00013,24.59259]
[1776602971964,44.06,75530.81,1.3,-0.35367,0.00013,24.59259]
[1776602974505,44.06,75530.85,1.3,-0.35365,0.00013,24.58915]
[1776602982305,44.06,75531.78,1.3,-0.35354,0.00013,24.58679]
[1776602987410,44.06,75530.7,1.3,-0.35368,0.00013,24.58995]
[1776602988468,44.07,75530.69,1.3,-0.35369,0.00013,24.59004]
[1776602989357,44.07,75512.98,1.3,-0.35595,0.00013,24.64001]
[1776602990312,44.07,75512.98,1.3,-0.35595,0.00013,24.64001]
[1776602990360,44.07,75512.98,1.3,-0.35595,0.00013,24.64001]
[1776602990398,44.07,75512.98,1.3,-0.35595,0.00013,24.64001]
[1776602990554,44.07,75512.98,1.3,-0.35595,0.00013,24.64001]
[1776602990562,44.07,75512.98,1.3,-0.35595,0.00013,24.64001]
[1776602993347,44.07,75506.14,1.3,-0.35682,0.00013,24.65904]
[1776602997323,44.06,75508.7,1.3,-0.35649,0.00013,24.65183]
[1776603000752,44.06,75512.79,1.3,-0.35597,0.00013,24.64038]
[1776603004462,44.06,75519.82,1.3,-0.35507,0.00013,24.62064]
[1776603008977,44.06,75521.5,1.3,-0.35486,0.00013,24.61595]
[1776603014532,44.07,75523.99,1.3,-0.35454,0.00013,24.60904]
[1776603019567,44.07,75524.89,1.3,-0.35443,0.00013,24.6066]
[1776603022107,44.07,75524.86,1.3,-0.35444,0.00013,24.60671]
[1776603023404,44.07,75524.29,1.3,-0.35451,0.00013,24.60836]
[1776603029639,44.07,75524.51,1.3,-0.35449,0.00013,24.60788]
[1776603034675,44.07,75528.34,1.3,-0.35399,0.00013,24.5937]
[1776603036984,44.07,75528.6,1.3,-0.35396,0.00013,24.59298]
[1776603041126,44.07,75530.57,1.3,-0.35371,0.00013,24.58751]
[1776603042112,44.07,75530.66,1.3,-0.3537,0.00013,24.58729]
[1776603045972,44.08,75530.02,1.3,-0.35379,0.00013,24.58924]
[1776603052801,44.08,75530.68,1.3,-0.35371,0.00013,24.58763]
[1776603061322,44.08,75530.87,1.3,-0.35369,0.00013,24.58719]
[1776603062744,44.08,75530.87,1.3,-0.3537,0.00013,24.5874]
[1776603067906,44.09,75530.64,1.3,-0.35374,0.00013,24.58826]
[1776603072941,44.09,75530.6,1.3,-0.35375,0.00013,24.58856]
[1776603077976,44.09,75530.8,1.3,-0.35373,0.00013,24.58817]
[1776603079628,44.09,75531.59,1.3,-0.35363,0.00013,24.58596]
[1776603081584,44.09,75533.79,1.3,-0.35336,0.00013,24.57978]
[1776603087045,44.1,75535.33,1.3,-0.35317,0.00013,24.57566]
[1776603092080,44.1,75535.25,1.3,-0.35317,0.00013,24.57269]
[1776603094032,44.1,75534.64,1.3,-0.35326,0.00013,24.57453]
[1776603100138,44.11,75534.63,1.3,-0.35327,0.00013,24.5749]
[1776603100739,44.11,75534.63,1.3,-0.35327,0.00013,24.5749]
[1776603102002,44.11,75534.63,1.3,-0.35327,0.00013,24.5749]
[1776603107196,44.11,75534.55,1.3,-0.35329,0.00013,24.57542]
[1776603111503,44.11,75534.55,1.3,-0.3533,0.00013,24.57562]
[1776603111761,44.11,75534.55,1.3,-0.3533,0.00013,24.57562]
[1776603112992,44.11,75534.55,1.3,-0.3533,0.00013,24.57567]
[1776603120046,44.12,75535.12,1.3,-0.35324,0.00013,24.57435]
[1776603121404,44.12,75535.32,1.3,-0.35322,0.00013,24.57389]
[1776603121937,44.12,75535.32,1.3,-0.35322,0.00013,24.57389]
[1776603121993,44.12,75535.32,1.3,-0.35322,0.00013,24.57389]
[1776603122142,44.12,75535.32,1.3,-0.35322,0.00013,24.57389]
[1776603126908,44.12,75540.05,1.3,-0.35263,0.00013,24.56067]
[1776603126996,44.13,75541.92,1.3,-0.3524,0.00013,24.55544]
[1776603128105,44.13,75541.92,1.3,-0.3524,0.00013,24.55544]
[1776603128937,44.13,75544.19,1.3,-0.35211,0.00013,24.54893]
[1776603131496,44.13,75551.57,1.3,-0.35117,0.00013,24.52772]
[1776603133030,44.13,75551.57,1.3,-0.35117,0.00013,24.52773]
[1776603135169,44.13,75558.4,1.3,-0.3503,0.00013,24.50792]
[1776603140194,44.13,75559.38,1.3,-0.35018,0.00013,24.50503]
[1776603142229,44.13,75559.67,1.3,-0.35014,0.00013,24.50417]
[1776603145233,44.12,75559.66,1.3,-0.35014,0.00013,24.50413]
[1776603148936,44.12,75559.62,1.3,-0.35014,0.00013,24.50413]
[1776603149019,44.12,75560.55,1.3,-0.35002,0.00013,24.50131]
[1776603149935,44.12,75560.55,1.3,-0.35002,0.00013,24.50131]
[1776603149938,44.12,75560.55,1.3,-0.35002,0.00013,24.50131]
[1776603149968,44.12,75560.55,1.3,-0.35002,0.00013,24.50131]
[1776603152447,44.12,75564.12,1.3,-0.34953,0.00013,24.48709]
[1776603157253,44.11,75571.03,1.3,-0.34864,0.00013,24.46642]
[1776603162572,44.1,75573.38,1.3,-0.34831,0.00013,24.4588]
[1776603169620,44.09,75571.96,1.3,-0.34847,0.00013,24.46228]
[1776603171203,44.09,75571.96,1.3,-0.34847,0.00013,24.46228]
[1776603171276,44.09,75571.96,1.3,-0.34846,0.00013,24.46218]
[1776603174718,44.09,75573.53,1.3,-0.34825,0.00013,24.45725]
[1776603175234,44.09,75573.53,1.3,-0.34825,0.00013,24.45725]
[1776603180697,44.08,75578.03,1.3,-0.34766,0.00013,24.4433]
[1776603185733,44.07,75577.94,1.3,-0.34765,0.00013,24.44313]
[1776603186595,44.07,75577.94,1.3,-0.34765,0.00013,24.44313]
[1776603190650,44.07,75577.94,1.3,-0.34764,0.00013,24.44288]
[1776603190688,44.07,75577.94,1.3,-0.34764,0.00013,24.44288]
[1776603190776,44.07,75577.94,1.3,-0.34764,0.00013,24.44288]
[1776603191194,44.07,75577.94,1.3,-0.34764,0.00013,24.44288]
[1776603191725,44.07,75577.94,1.3,-0.34764,0.00013,24.44271]
[1776603192016,44.07,75577.94,1.3,-0.34764,0.00013,24.44271]
[1776603192129,44.07,75577.94,1.3,-0.34764,0.00013,24.44271]
[1776603193958,44.06,75577.94,1.3,-0.34763,0.00013,24.44255]
[1776603193960,44.06,75577.94,1.3,-0.34763,0.00013,24.44255]
[1776603193998,44.06,75577.94,1.3,-0.34763,0.00013,24.44255]
[1776603195526,44.06,75578.55,1.3,-0.34755,0.00013,24.44057]
[1776603200255,44.06,75579.83,1.3,-0.34737,0.00013,24.43654]
[1776603202911,44.06,75580.08,1.3,-0.34733,0.00013,24.43549]
[1776603202983,44.06,75580.08,1.3,-0.34733,0.00013,24.43549]
[1776603203064,44.06,75580.08,1.3,-0.34733,0.00013,24.43549]
[1776603203875,44.05,75580.07,1.3,-0.34733,0.00013,24.43545]
[1776603204705,44.05,75580.0,1.3,-0.34733,0.00013,24.43558]
[1776603205429,44.05,75580.0,1.3,-0.34733,0.00013,24.43551]
[1776603208895,44.05,75588.9,1.3,-0.34619,0.00013,24.40871]
[1776603213701,44.05,75590.92,1.3,-0.34591,0.00013,24.39899]
[1776603217383,44.04,75591.27,1.3,-0.34586,0.00013,24.39778]
[1776603218391,44.04,75592.61,1.3,-0.34569,0.00013,24.39366]
[1776603224110,44.04,75592.51,1.3,-0.34569,0.00013,24.39371]
[1776603226846,44.04,75592.11,1.3,-0.34574,0.00013,24.39477]
[1776603230131,44.04,75592.41,1.3,-0.34569,0.00013,24.39371]
[1776603231236,44.03,75592.41,1.3,-0.34569,0.00013,24.39361]
[1776603237091,44.03,75591.9,1.3,-0.34574,0.00013,24.39482]
[1776603247161,44.02,75591.9,1.3,-0.34572,0.00013,24.39428]
[1776603250228,44.02,75591.9,1.3,-0.34572,0.00013,24.39428]
[1776603251459,44.02,75591.99,1.3,-0.3457,0.00013,24.39379]
[1776603257231,44.02,75591.9,1.3,-0.3457,0.00013,24.39372]
[1776603262267,44.01,75581.66,1.3,-0.34699,0.00013,24.42406]
[1776603264557,44.01,75580.88,1.3,-0.34708,0.00013,24.42616]
[1776603267967,44.01,75579.93,1.3,-0.34719,0.00013,24.42874]
[1776603273345,44.0,75580.24,1.3,-0.34712,0.00013,24.42395]
[1776603277879,44.0,75580.51,1.3,-0.34707,0.00013,24.42274]
[1776603278342,44.0,75580.51,1.3,-0.34707,0.00013,24.42274]
[1776603278589,44.0,75580.51,1.3,-0.34707,0.00013,24.42274]
[1776603279499,44.0,75584.12,1.3,-0.34661,0.00013,24.41189]
[1776603279571,44.0,75584.12,1.3,-0.34661,0.00013,24.41189]
[1776603285320,43.99,75584.77,1.3,-0.34651,0.00013,24.40957]
[1776603290468,43.98,75585.78,1.3,-0.34636,0.00013,24.40603]
[1776603295502,43.98,75585.67,1.3,-0.34636,0.00013,24.40599]
[1776603300538,43.97,75585.81,1.3,-0.34633,0.00013,24.40522]
[1776603306580,43.97,75585.57,1.3,-0.34634,0.00013,24.40553]
[1776603312621,43.96,75585.52,1.3,-0.34634,0.00013,24.40526]
[1776603316549,43.96,75586.32,1.3,-0.34623,0.00013,24.40267]
[1776603316856,43.96,75586.32,1.3,-0.34623,0.00013,24.40267]
[1776603318192,43.96,75587.84,1.3,-0.34603,0.00013,24.39804]
[1776603318244,43.96,75596.28,1.3,-0.34496,0.00013,24.37257]
[1776603323698,43.96,75601.57,1.3,-0.34428,0.00013,24.35633]
[1776603324619,43.96,75601.57,1.3,-0.34428,0.00013,24.35633]
[1776603325123,43.96,75601.57,1.3,-0.34428,0.00013,24.35633]
[1776603326719,43.96,75609.95,1.3,-0.34322,0.00013,24.33073]
[1776603331755,43.96,75617.45,1.3,-0.34225,0.00013,24.30419]
[1776603335782,43.95,75609.44,1.3,-0.34326,0.00013,24.32872]
[1776603339153,43.95,75607.03,1.3,-0.34356,0.00013,24.33603]
[1776603339254,43.95,75607.03,1.3,-0.34356,0.00013,24.33603]
[1776603339265,43.95,75607.03,1.3,-0.34356,0.00013,24.33603]
[1776603339512,43.95,75609.83,1.3,-0.34321,0.00013,24.32745]
[1776603340428,43.95,75609.83,1.3,-0.34321,0.00013,24.32745]
[1776603344384,43.95,75611.5,1.3,-0.34299,0.00013,24.32227]
[1776603348132,43.95,75611.31,1.3,-0.34302,0.00013,24.3228]
[1776603348432,43.95,75611.31,1.3,-0.34302,0.00013,24.3228]
[1776603353478,43.95,75616.98,1.3,-0.3423,0.00013,24.30536]
[1776603353802,43.95,75616.98,1.3,-0.3423,0.00013,24.30536]
[1776603354683,43.95,75617.25,1.3,-0.34226,0.00013,24.30454]
[1776603355264,43.95,75617.25,1.3,-0.34226,0.00013,24.30454]
[1776603355292,43.95,75617.25,1.3,-0.34226,0.00013,24.30454]
[1776603355347,43.95,75617.25,1.3,-0.34226,0.00013,24.30454]
[1776603360691,43.95,75621.12,1.3,-0.34178,0.00013,24.29271]
[1776603362037,43.95,75619.18,1.3,-0.34202,0.00013,24.2987]
[1776603362656,43.95,75614.71,1.3,-0.34259,0.00013,24.31245]
[1776603362833,43.95,75614.71,1.3,-0.34259,0.00013,24.31245]
[1776603362942,43.95,75614.71,1.3,-0.34259,0.00013,24.31245]
[1776603363104,43.95,75614.71,1.3,-0.34259,0.00013,24.31245]
[1776603363334,43.95,75614.71,1.3,-0.34259,0.00013,24.31245]
[1776603364090,43.95,75608.61,1.3,-0.34336,0.00013,24.3311]
[1776603370021,43.95,75603.72,1.3,-0.34397,0.00013,24.34584]
[1776603373584,43.95,75601.9,1.3,-0.3442,0.00013,24.35128]
[1776603379085,43.95,75596.41,1.3,-0.34489,0.00013,24.36766]
[1776603387140,43.94,75596.06,1.3,-0.34492,0.00013,24.36838]
[1776603393183,43.94,75595.23,1.3,-0.345,0.00013,24.36718]
[1776603399225,43.94,75592.96,1.3,-0.34527,0.00013,24.37378]
[1776603405439,43.94,75592.96,1.3,-0.34527,0.00013,24.37378]
[1776603405447,43.94,75592.96,1.3,-0.34527,0.00013,24.37378]
[1776603406107,43.93,75595.01,1.3,-0.345,0.00013,24.36732]
[1776603406185,43.93,75595.01,1.3,-0.345,0.00013,24.36732]
[1776603406275,43.93,75613.02,1.3,-0.34272,0.00013,24.31244]
[1776603408804,43.93,75618.42,1.3,-0.34204,0.00013,24.29581]
[1776603412991,43.93,75619.14,1.3,-0.34195,0.00013,24.29367]
[1776603413111,43.93,75619.14,1.3,-0.34195,0.00013,24.29367]
[1776603417188,43.93,75625.84,1.3,-0.34111,0.00013,24.27307]
[1776603422386,43.94,75628.6,1.3,-0.34077,0.00013,24.26473]
[1776603422637,43.94,75628.6,1.3,-0.34077,0.00013,24.26473]
[1776603422768,43.94,75628.6,1.3,-0.34077,0.00013,24.26473]
[1776603422779,43.94,75628.6,1.3,-0.34077,0.00013,24.26473]
[1776603422871,43.94,75628.6,1.3,-0.34077,0.00013,24.26473]
[1776603422914,43.94,75628.6,1.3,-0.34077,0.00013,24.26473]
[1776603423346,43.94,75628.6,1.3,-0.34077,0.00013,24.26473]
[1776603423448,43.94,75629.73,1.3,-0.34063,0.00013,24.26123]
[1776603424399,43.94,75638.25,1.3,-0.33955,0.00013,24.23467]
[1776603425926,43.94,75638.04,1.3,-0.33958,0.00013,24.23531]
[1776603425956,43.94,75638.04,1.3,-0.33958,0.00013,24.23531]
[1776603429602,43.94,75631.54,1.3,-0.3404,0.00013,24.25568]
[1776603430443,43.94,75638.83,1.3,-0.33948,0.00013,24.23295]
[1776603431593,43.94,75639.63,1.3,-0.33938,0.00013,24.23047]
[1776603434233,43.94,75643.72,1.3,-0.33887,0.00013,24.21772]
[1776603435129,43.94,75645.98,1.3,-0.33859,0.00013,24.21065]
[1776603436151,43.94,75649.02,1.3,-0.33821,0.00013,24.20112]
[1776603436485,43.94,75658.34,1.3,-0.33704,0.00013,24.17162]
[1776603438447,43.94,75662.81,1.3,-0.33647,0.00013,24.15734]
[1776603438499,43.94,75670.9,1.3,-0.33546,0.00013,24.13145]
[1776603439254,43.94,75670.9,1.3,-0.33546,0.00013,24.13145]
[1776603444849,43.94,75675.05,1.3,-0.33494,0.00013,24.11814]
[1776603445092,43.94,75675.05,1.3,-0.33494,0.00013,24.11814]
[1776603445214,43.94,75675.05,1.3,-0.33494,0.00013,24.11814]
[1776603445295,43.94,75675.04,1.3,-0.33494,0.00013,24.11818]
[1776603448019,43.94,75680.39,1.3,-0.33426,0.00013,24.10068]
[1776603448073,43.94,75680.39,1.3,-0.33426,0.00013,24.10068]
[1776603450077,43.93,75679.65,1.3,-0.33434,0.00013,24.10281]
[1776603450825,43.93,75679.72,1.3,-0.33433,0.00013,24.10246]
[1776603451348,43.93,75679.72,1.3,-0.33433,0.00013,24.10246]
[1776603452290,43.93,75679.88,1.3,-0.33429,0.00013,24.09831]
[1776603452774,43.93,75684.61,1.3,-0.33369,0.00013,24.08288]
[1776603452836,43.93,75684.61,1.3,-0.33369,0.00013,24.08288]
[1776603454088,43.93,75688.52,1.3,-0.3332,0.00012,24.07008]
[1776603458196,43.92,75694.46,1.3,-0.33244,0.00012,24.05034]
[1776603458564,43.92,75694.02,1.3,-0.33249,0.00012,24.05169]
[1776603458862,43.92,75694.02,1.3,-0.33249,0.00012,24.05169]
[1776603458960,43.92,75694.02,1.3,-0.33249,0.00012,24.05169]
[1776603459652,43.92,75709.48,1.3,-0.33056,0.00012,24.00086]
[1776603461066,43.92,75709.48,1.3,-0.33056,0.00012,24.00086]
[1776603463500,43.92,75710.99,1.3,-0.33037,0.00012,23.99571]
[1776603467709,43.92,75700.62,1.3,-0.33165,0.00012,24.02945]
[1776603471026,43.91,75700.54,1.3,-0.33165,0.00012,24.02958]
[1776603472745,43.91,75693.37,1.3,-0.33254,0.00012,24.05283]
[1776603477780,43.91,75690.71,1.3,-0.33286,0.00012,24.06106]
[1776603482816,43.9,75691.83,1.3,-0.3327,0.00012,24.057]
[1776603487852,43.9,75689.04,1.3,-0.33304,0.00013,24.06567]
[1776603492887,43.89,75688.73,1.3,-0.33306,0.00013,24.06623]
[1776603497922,43.89,75683.23,1.3,-0.33373,0.00013,24.08364]
[1776603501955,43.89,75682.42,1.3,-0.33382,0.00013,24.08595]
[1776603502006,43.89,75682.42,1.3,-0.33382,0.00013,24.08595]
[1776603502092,43.89,75682.42,1.3,-0.33382,0.00013,24.08595]
[1776603502122,43.89,75682.42,1.3,-0.33382,0.00013,24.08595]
[1776603503433,43.88,75680.49,1.3,-0.33406,0.00013,24.09211]
[1776603503451,43.88,75670.26,1.3,-0.33534,0.00013,24.12499]
[1776603504633,43.88,75665.03,1.3,-0.33599,0.00013,24.14163]
[1776603504676,43.88,75665.03,1.3,-0.33599,0.00013,24.14163]
[1776603504698,43.88,75665.03,1.3,-0.33599,0.00013,24.14163]
[1776603504740,43.88,75665.03,1.3,-0.33599,0.00013,24.14163]
[1776603510007,43.87,75658.03,1.3,-0.33684,0.00013,24.16307]
[1776603512140,43.87,75658.18,1.3,-0.3368,0.00013,24.15895]
[1776603515299,43.87,75657.86,1.3,-0.33683,0.00013,24.15976]
[1776603521083,43.86,75663.93,1.3,-0.33604,0.00013,24.13947]
[1776603522814,43.86,75666.37,1.3,-0.33572,0.00013,24.13152]
[1776603522894,43.86,75666.37,1.3,-0.33572,0.00013,24.13152]
[1776603522981,43.86,75666.37,1.3,-0.33572,0.00013,24.13152]
[1776603523141,43.86,75666.37,1.3,-0.33572,0.00013,24.13152]
[1776603523243,43.85,75653.28,1.3,-0.33737,0.00013,24.17318]
[1776603524184,43.85,75653.28,1.3,-0.33737,0.00013,24.17318]
[1776603524978,43.86,75652.85,1.3,-0.33742,0.00013,24.17465]
[1776603525791,43.86,75653.77,1.3,-0.33731,0.00013,24.17179]
[1776603530672,43.86,75653.58,1.3,-0.33735,0.00013,24.17291]
[1776603531392,43.86,75653.58,1.3,-0.33735,0.00013,24.17291]
[1776603532179,43.86,75653.58,1.3,-0.33736,0.00013,24.17301]
[1776603532460,43.86,75653.58,1.3,-0.33736,0.00013,24.17301]
[1776603533168,43.87,75644.53,1.3,-0.3385,0.00013,24.20185]
[1776603534725,43.87,75644.14,1.3,-0.33855,0.00013,24.20315]
[1776603534929,43.87,75644.14,1.3,-0.33855,0.00013,24.20315]
[1776603534936,43.87,75644.14,1.3,-0.33855,0.00013,24.20315]
[1776603535184,43.87,75637.71,1.3,-0.33937,0.00013,24.22345]
[1776603535873,43.87,75637.71,1.3,-0.33937,0.00013,24.22345]
[1776603539097,43.87,75637.79,1.3,-0.33937,0.00013,24.22341]
[1776603539701,43.87,75636.51,1.3,-0.33953,0.00013,24.2275]
[1776603540219,43.87,75637.85,1.3,-0.33936,0.00013,24.22336]
[1776603541678,43.87,75637.71,1.3,-0.33938,0.00013,24.22378]
[1776603541728,43.87,75637.71,1.3,-0.33938,0.00013,24.22378]
[1776603541790,43.87,75637.71,1.3,-0.33938,0.00013,24.22378]
[1776603542288,43.87,75637.71,1.3,-0.33938,0.00013,24.22378]
[1776603542299,43.87,75626.59,1.3,-0.34078,0.00013,24.25848]
[1776603542847,43.87,75626.59,1.3,-0.34078,0.00013,24.25848]
[1776603543079,43.87,75626.59,1.3,-0.34078,0.00013,24.25848]
[1776603543241,43.87,75617.14,1.3,-0.34198,0.00013,24.2878]
[1776603543921,43.87,75617.14,1.3,-0.34198,0.00013,24.2878]
[1776603543934,43.87,75617.14,1.3,-0.34198,0.00013,24.2878]
[1776603549283,43.87,75614.72,1.3,-0.34229,0.00013,24.29533]
[1776603555325,43.87,75614.78,1.3,-0.34228,0.00013,24.29517]
[1776603556953,43.87,75614.78,1.3,-0.34228,0.00013,24.29517]
[1776603556983,43.87,75614.78,1.3,-0.34228,0.00013,24.29517]
[1776603562374,43.87,75612.31,1.3,-0.3426,0.00013,24.30277]
[1776603564359,43.87,75609.05,1.3,-0.34301,0.00013,24.31277]
[1776603569423,43.87,75601.83,1.3,-0.34392,0.00013,24.33472]
[1776603574459,43.87,75605.79,1.3,-0.3434,0.00013,24.31907]
[1776603579494,43.87,75605.01,1.3,-0.34349,0.00013,24.32141]
[1776603584529,43.87,75611.46,1.3,-0.34268,0.00013,24.30161]
[1776603586045,43.87,75613.77,1.3,-0.34238,0.00013,24.29452]
[1776603590570,43.87,75605.37,1.3,-0.34345,0.00013,24.32034]
[1776603595606,43.87,75610.66,1.3,-0.34278,0.00013,24.30408]
[1776603598171,43.87,75612.93,1.3,-0.34249,0.00013,24.29708]
[1776603598587,43.87,75612.93,1.3,-0.34249,0.00013,24.29708]
[1776603601096,43.87,75611.3,1.3,-0.3427,0.00013,24.30209]
[1776603601163,43.87,75611.3,1.3,-0.3427,0.00013,24.30209]
[1776603601599,43.87,75611.3,1.3,-0.3427,0.00013,24.30209]
[1776603601648,43.87,75604.12,1.3,-0.34361,0.00013,24.32408]
[1776603601864,43.87,75604.12,1.3,-0.34361,0.00013,24.32408]
[1776603602060,43.87,75604.12,1.3,-0.34361,0.00013,24.32408]
[1776603602655,43.87,75592.91,1.3,-0.34503,0.00013,24.35816]
[1776603607480,43.87,75592.88,1.3,-0.34502,0.00013,24.35808]
[1776603609704,43.87,75600.07,1.3,-0.34411,0.00013,24.33614]
[1776603609952,43.87,75600.07,1.3,-0.34411,0.00013,24.33614]
[1776603611718,43.86,75607.25,1.3,-0.3432,0.00013,24.31419]
[1776603616753,43.86,75609.5,1.3,-0.34291,0.00013,24.3073]
[1776603622480,43.87,75611.36,1.3,-0.34268,0.00013,24.30161]
[1776603622526,43.87,75611.36,1.3,-0.34268,0.00013,24.30161]
[1776603622728,43.87,75611.32,1.3,-0.34268,0.00013,24.30174]
[1776603626403,43.87,75620.25,1.3,-0.34155,0.00013,24.27426]
[1776603630534,43.87,75632.97,1.3,-0.33995,0.00013,24.23487]
[1776603632747,43.87,75636.74,1.3,-0.33946,0.00013,24.21972]
[1776603636358,43.87,75638.36,1.3,-0.33927,0.00013,24.21483]
[1776603636459,43.87,75638.1,1.3,-0.3393,0.00013,24.21571]
[1776603638045,43.87,75638.41,1.3,-0.33926,0.00013,24.21478]
[1776603638142,43.87,75638.81,1.3,-0.33922,0.00013,24.21357]
[1776603643923,43.88,75634.51,1.3,-0.33977,0.00013,24.22731]
[1776603648980,43.88,75629.98,1.3,-0.34035,0.00013,24.24171]
[1776603651181,43.88,75629.86,1.3,-0.34036,0.00013,24.24211]
[1776603657037,43.88,75629.78,1.3,-0.34038,0.00013,24.24259]
[1776603658620,43.88,75629.78,1.3,-0.34038,0.00013,24.24259]
[1776603659711,43.88,75629.6,1.3,-0.34041,0.00013,24.24319]
[1776603661687,43.88,75623.59,1.3,-0.34117,0.00013,24.26193]
[1776603665588,43.88,75626.86,1.3,-0.34076,0.00013,24.25186]
[1776603671136,43.89,75634.53,1.3,-0.3398,0.00013,24.22823]
[1776603672130,43.89,75634.53,1.3,-0.3398,0.00013,24.22823]
[1776603672160,43.89,75634.53,1.3,-0.3398,0.00013,24.22823]
[1776603672219,43.89,75635.5,1.3,-0.33968,0.00013,24.22524]
[1776603676949,43.89,75638.0,1.3,-0.33937,0.00013,24.21751]
[1776603676979,43.89,75638.0,1.3,-0.33937,0.00013,24.21751]
[1776603677020,43.89,75638.0,1.3,-0.33937,0.00013,24.21751]
[1776603677299,43.89,75638.0,1.3,-0.33937,0.00013,24.21751]
[1776603677451,43.89,75650.52,1.3,-0.33779,0.00013,24.1781]
[1776603680648,43.89,75650.53,1.3,-0.33779,0.00013,24.17819]
[1776603681381,43.89,75650.68,1.3,-0.33778,0.00013,24.17783]
[1776603681462,43.89,75650.68,1.3,-0.33778,0.00013,24.17783]
[1776603682137,43.89,75650.55,1.3,-0.3378,0.00013,24.17824]
[1776603682144,43.89,75650.55,1.3,-0.3378,0.00013,24.17824]
[1776603682549,43.89,75650.55,1.3,-0.3378,0.00013,24.17824]
[1776603682940,43.89,75650.46,1.3,-0.33781,0.00013,24.17859]
[1776603683992,43.89,75649.85,1.3,-0.33789,0.00013,24.18058]
[1776603684030,43.89,75649.85,1.3,-0.33789,0.00013,24.18058]
[1776603689263,43.89,75660.29,1.3,-0.33657,0.00013,24.1473]
[1776603691852,43.89,75660.64,1.3,-0.33651,0.00013,24.14264]
[1776603697318,43.89,75663.05,1.3,-0.3362,0.00013,24.13481]
[1776603702354,43.89,75664.38,1.3,-0.33603,0.00013,24.1305]
[1776603711417,43.89,75662.87,1.3,-0.33622,0.00013,24.13526]
[1776603716452,43.89,75665.73,1.3,-0.33586,0.00013,24.12609]
[1776603719976,43.89,75665.76,1.3,-0.33585,0.00013,24.12599]
[1776603720480,43.89,75667.3,1.3,-0.33566,0.00013,24.12107]
[1776603722502,43.89,75667.58,1.3,-0.33562,0.00013,24.12003]
[1776603726522,43.88,75676.98,1.3,-0.33442,0.00013,24.08917]
[1776603727887,43.88,75677.83,1.3,-0.33431,0.00013,24.08632]
[1776603730433,43.88,75678.26,1.3,-0.33425,0.00013,24.08471]
[1776603731114,43.88,75678.29,1.3,-0.33424,0.00013,24.0845]
[1776603732489,43.88,75678.68,1.3,-0.33419,0.00013,24.08313]
[1776603737599,43.87,75681.28,1.3,-0.33384,0.00013,24.0741]
[1776603738284,43.87,75681.28,1.3,-0.33384,0.00013,24.0741]
[1776603738287,43.87,75681.28,1.3,-0.33384,0.00013,24.0741]
[1776603739112,43.87,75684.8,1.3,-0.3334,0.00013,24.06257]
[1776603739613,43.87,75692.93,1.3,-0.33238,0.00013,24.03598]
[1776603740674,43.87,75692.93,1.3,-0.33238,0.00013,24.03598]
[1776603741896,43.87,75697.73,1.3,-0.33177,0.00013,24.02013]
[1776603742342,43.87,75697.73,1.3,-0.33177,0.00013,24.02013]
[1776603742414,43.87,75697.73,1.3,-0.33177,0.00013,24.02013]
[1776603742560,43.87,75697.73,1.3,-0.33177,0.00013,24.02013]
[1776603742562,43.87,75697.73,1.3,-0.33177,0.00013,24.02013]
[1776603742588,43.87,75697.73,1.3,-0.33177,0.00013,24.02013]
[1776603742626,43.87,75697.73,1.3,-0.33177,0.00013,24.02013]
[1776603742643,43.87,75697.73,1.3,-0.33177,0.00013,24.02013]
[1776603742658,43.86,75687.95,1.3,-0.33299,0.00013,24.05206]
[1776603743262,43.86,75687.95,1.3,-0.33299,0.00013,24.05206]
[1776603743641,43.86,75679.35,1.3,-0.33407,0.00013,24.07995]
[1776603746460,43.86,75676.05,1.3,-0.33448,0.00013,24.09054]
[1776603746832,43.86,75676.05,1.3,-0.33448,0.00013,24.09054]
[1776603748361,43.86,75676.34,1.3,-0.33443,0.00013,24.08929]
[1776603752061,43.86,75679.59,1.3,-0.33399,0.00013,24.07485]
[1776603752127,43.86,75679.59,1.3,-0.33399,0.00013,24.07485]
[1776603752209,43.86,75679.59,1.3,-0.33399,0.00013,24.07485]
[1776603752359,43.86,75679.59,1.3,-0.33399,0.00013,24.07485]
[1776603754839,43.85,75681.17,1.3,-0.33379,0.00013,24.06952]
[1776603761247,43.85,75682.16,1.3,-0.33364,0.00013,24.06561]
[1776603763469,43.84,75677.82,1.3,-0.33418,0.00013,24.07949]
[1776603764471,43.84,75673.67,1.3,-0.33469,0.00013,24.0928]
[1776603766805,43.84,75658.93,1.3,-0.33653,0.00013,24.13978]
[1776603768101,43.83,75658.52,1.3,-0.33657,0.00013,24.1408]
[1776603768585,43.83,75658.52,1.3,-0.33657,0.00013,24.1408]
[1776603768818,43.83,75657.82,1.3,-0.33666,0.00013,24.14299]
[1776603773301,43.83,75656.15,1.3,-0.33686,0.00013,24.14812]
[1776603774819,43.83,75656.15,1.3,-0.33686,0.00013,24.14812]
[1776603774834,43.83,75656.15,1.3,-0.33686,0.00013,24.14812]
[1776603774955,43.83,75653.87,1.3,-0.33715,0.00013,24.15528]
[1776603775028,43.83,75653.87,1.3,-0.33715,0.00013,24.15528]
[1776603775149,43.83,75653.87,1.3,-0.33715,0.00013,24.15528]
[1776603775531,43.83,75653.87,1.3,-0.33715,0.00013,24.15528]
[1776603775627,43.83,75653.87,1.3,-0.33715,0.00013,24.15528]
[1776603775821,43.83,75653.87,1.3,-0.33715,0.00013,24.15528]
[1776603776478,43.83,75652.68,1.3,-0.3373,0.00013,24.15905]
[1776603777135,43.83,75653.22,1.3,-0.33723,0.00013,24.15731]
[1776603778159,43.83,75652.84,1.3,-0.33728,0.00013,24.15861]
[1776603780037,43.83,75652.84,1.3,-0.33728,0.00013,24.15861]
[1776603781894,43.83,75652.86,1.3,-0.33729,0.00013,24.15881]
[1776603784634,43.84,75652.83,1.3,-0.33729,0.00013,24.15899]
[1776603784735,43.84,75652.73,1.3,-0.33731,0.00013,24.15947]
[1776603787787,43.84,75651.58,1.3,-0.33746,0.00013,24.16331]
[1776603787830,43.84,75651.58,1.3,-0.33746,0.00013,24.16331]
[1776603787862,43.84,75651.58,1.3,-0.33746,0.00013,24.16331]
[1776603787956,43.84,75651.51,1.3,-0.33748,0.00013,24.16371]
[1776603787998,43.84,75651.51,1.3,-0.33748,0.00013,24.16371]
[1776603788131,43.84,75651.51,1.3,-0.33748,0.00013,24.16371]
[1776603788195,43.84,75651.51,1.3,-0.33748,0.00013,24.16371]
[1776603788463,43.84,75651.51,1.3,-0.33748,0.00013,24.16371]
[1776603789187,43.84,75651.54,1.3,-0.33747,0.00013,24.16362]
[1776603789280,43.84,75651.54,1.3,-0.33747,0.00013,24.16362]
[1776603790051,43.84,75649.33,1.3,-0.33776,0.00013,24.17072]
[1776603790238,43.84,75649.33,1.3,-0.33776,0.00013,24.17072]
[1776603790323,43.84,75641.5,1.3,-0.33875,0.00013,24.19554]
[1776603791520,43.84,75641.5,1.3,-0.33875,0.00013,24.19554]
[1776603792555,43.84,75641.14,1.3,-0.33879,0.00013,24.19673]
[1776603793418,43.84,75647.18,1.3,-0.33803,0.00013,24.17772]
[1776603794282,43.85,75650.93,1.3,-0.33756,0.00013,24.16591]
[1776603796563,43.85,75650.87,1.3,-0.33758,0.00013,24.16626]
[1776603796652,43.85,75650.87,1.3,-0.33758,0.00013,24.16626]
[1776603796709,43.85,75650.87,1.3,-0.33758,0.00013,24.16626]
[1776603796727,43.85,75650.87,1.3,-0.33758,0.00013,24.16626]
[1776603796768,43.85,75650.87,1.3,-0.33758,0.00013,24.16626]
[1776603796783,43.85,75650.87,1.3,-0.33758,0.00013,24.16626]
[1776603796872,43.85,75651.37,1.3,-0.33752,0.00013,24.16475]
[1776603796989,43.85,75651.37,1.3,-0.33752,0.00013,24.16475]
[1776603797710,43.85,75651.37,1.3,-0.33752,0.00013,24.16475]
[1776603797736,43.85,75660.37,1.3,-0.33639,0.00013,24.13617]
[1776603798545,43.85,75677.1,1.3,-0.33429,0.00013,24.08245]
[1776603803061,43.85,75682.95,1.3,-0.33356,0.00013,24.06354]
[1776603808101,43.85,75683.83,1.3,-0.33345,0.00013,24.06079]
[1776603810270,43.85,75684.18,1.3,-0.33341,0.00013,24.05967]
[1776603810294,43.85,75684.18,1.3,-0.33341,0.00013,24.05967]
[1776603810301,43.85,75684.18,1.3,-0.33341,0.00013,24.05967]
[1776603810376,43.85,75684.18,1.3,-0.33341,0.00013,24.05967]
[1776603816157,43.85,75688.22,1.3,-0.33289,0.00013,24.04323]
[1776603821106,43.86,75690.21,1.3,-0.33265,0.00013,24.03688]
[1776603821111,43.86,75690.21,1.3,-0.33265,0.00013,24.03688]
[1776603826523,43.86,75691.31,1.3,-0.33252,0.00013,24.03351]
[1776603829188,43.86,75690.87,1.3,-0.33257,0.00013,24.03505]
[1776603829246,43.86,75690.87,1.3,-0.33257,0.00013,24.03505]
[1776603829275,43.86,75690.87,1.3,-0.33257,0.00013,24.03505]
[1776603829406,43.86,75690.87,1.3,-0.33257,0.00013,24.03505]
[1776603829575,43.86,75690.87,1.3,-0.33257,0.00013,24.03505]
[1776603829631,43.86,75691.2,1.3,-0.33254,0.00013,24.03407]
[1776603830367,43.86,75691.2,1.3,-0.33254,0.00013,24.03407]
[1776603830719,43.86,75691.2,1.3,-0.33254,0.00013,24.03407]
[1776603830951,43.86,75718.89,1.3,-0.32908,0.00012,23.94257]
[1776603831491,43.86,75718.89,1.3,-0.32908,0.00012,23.94257]
[1776603831828,43.86,75718.89,1.3,-0.32908,0.00012,23.94257]
[1776603831830,43.86,75718.89,1.3,-0.32908,0.00012,23.94257]
[1776603831877,43.86,75722.06,1.3,-0.32868,0.00012,23.93197]
[1776603834225,43.86,75723.05,1.3,-0.32856,0.00012,23.92864]
[1776603837347,43.86,75715.51,1.3,-0.32949,0.00012,23.9537]
[1776603837566,43.86,75715.51,1.3,-0.32949,0.00012,23.9537]
[1776603843354,43.86,75710.96,1.3,-0.33005,0.00012,23.96853]
[1776603848389,43.85,75706.67,1.3,-0.33058,0.00012,23.98248]
[1776603852205,43.85,75710.33,1.3,-0.33011,0.00012,23.97021]
[1776603852416,43.85,75710.38,1.3,-0.33011,0.00012,23.97]
[1776603858459,43.85,75710.91,1.3,-0.33004,0.00012,23.96811]
[1776603863493,43.85,75711.06,1.3,-0.33001,0.00012,23.9675]
[1776603865469,43.85,75711.06,1.3,-0.33001,0.00012,23.9675]
[1776603870542,43.85,75711.06,1.3,-0.33001,0.00012,23.96735]
[1776603875577,43.85,75712.27,1.3,-0.32984,0.00012,23.95972]
[1776603880613,43.84,75712.34,1.3,-0.32982,0.00012,23.9594]
[1776603882862,43.84,75712.5,1.3,-0.3298,0.00012,23.95885]
[1776603883385,43.84,75712.5,1.3,-0.3298,0.00012,23.95883]
[1776603888670,43.84,75714.23,1.3,-0.32958,0.00012,23.95299]
[1776603893705,43.84,75715.31,1.3,-0.32945,0.00012,23.94933]
[1776603895198,43.84,75715.3,1.3,-0.32945,0.00012,23.94935]
[1776603898021,43.84,75717.27,1.3,-0.3292,0.00012,23.94276]
[1776603898095,43.84,75717.27,1.3,-0.3292,0.00012,23.94276]
[1776603898739,43.84,75718.73,1.3,-0.32902,0.00012,23.93788]
[1776603900198,43.84,75718.8,1.3,-0.32901,0.00012,23.93762]
[1776603900205,43.84,75718.8,1.3,-0.32901,0.00012,23.93762]
[1776603900365,43.84,75718.8,1.3,-0.32901,0.00012,23.93762]
[1776603900371,43.84,75718.8,1.3,-0.32901,0.00012,23.93762]
[1776603900491,43.84,75718.8,1.3,-0.32901,0.00012,23.93762]
[1776603900532,43.84,75718.8,1.3,-0.32901,0.00012,23.93759]
[1776603901467,43.84,75718.8,1.3,-0.32901,0.00012,23.93759]
[1776603901872,43.84,75718.8,1.3,-0.32901,0.00012,23.93759]
[1776603907803,43.91,75713.0,1.3,-0.32995,0.00012,23.96341]
[1776603911310,43.93,75713.34,1.3,-0.32997,0.00012,23.9641]
[1776603911441,43.93,75713.34,18.2,-0.32997,0.00012,23.9641]
[1776603911445,43.93,75713.34,18.2,-0.32997,0.00012,23.9641]
[1776603912658,43.95,75713.32,18.2,-0.33004,0.00012,23.96592]
[1776603912828,43.95,75713.32,18.2,-0.33004,0.00012,23.96592]
[1776603912838,43.95,75713.32,18.2,-0.33004,0.00012,23.96592]
[1776603912845,43.95,75713.32,18.2,-0.33004,0.00012,23.96592]
[1776603913011,43.95,75713.32,18.2,-0.33004,0.00012,23.96592]
[1776603913086,43.95,75711.91,18.2,-0.33022,0.00012,23.97067]
[1776603913444,43.95,75711.91,18.2,-0.33022,0.00012,23.97067]
[1776603913449,43.95,75711.91,18.2,-0.33022,0.00012,23.97067]
[1776603914002,43.96,75705.76,18.2,-0.33101,0.00012,23.99179]
[1776603914205,43.96,75705.76,18.2,-0.33101,0.00012,23.99179]
[1776603914217,43.96,75705.76,18.2,-0.33101,0.00012,23.99179]
[1776603916975,44.0,75705.65,18.2,-0.33117,0.00012,23.99643]
[1776603918687,44.04,75705.51,18.2,-0.33133,0.00012,24.0008]
[1776603918811,44.04,75705.51,18.2,-0.33133,0.00012,24.0008]
[1776603919070,44.06,75705.44,18.2,-0.3314,0.00012,24.0029]
[1776603921968,44.1,75711.01,18.2,-0.33083,0.00012,23.98825]
[1776603925675,44.16,75712.09,18.2,-0.33089,0.00012,23.99042]
[1776603930964,44.17,75711.01,18.2,-0.33107,0.00012,23.99502]
[1776603932179,44.17,75710.84,18.2,-0.33107,0.00012,23.99224]
[1776603937525,44.2,75713.8,18.2,-0.33079,0.00012,23.98498]
[1776603937591,44.2,75713.8,18.2,-0.33079,0.00012,23.98498]
[1776603937623,44.2,75713.8,18.2,-0.33079,0.00012,23.98498]
[1776603937628,44.2,75713.8,18.2,-0.33079,0.00012,23.98498]
[1776603938692,44.2,75712.44,18.2,-0.33097,0.00012,23.98961]
[1776603938847,44.2,75712.44,18.2,-0.33097,0.00012,23.98961]
[1776603939094,44.2,75713.42,18.2,-0.33085,0.00012,23.98658]
[1776603939113,44.2,75713.42,18.2,-0.33085,0.00012,23.98658]
[1776603942447,44.27,75714.83,18.2,-0.33091,0.00012,23.98867]
[1776603944128,44.3,75711.43,18.2,-0.33143,0.00012,24.00272]
[1776603946603,44.33,75710.96,18.2,-0.33158,0.00012,24.00691]
[1776603952111,44.41,75717.17,18.2,-0.33106,0.00012,23.99372]
[1776603954699,44.42,75717.27,18.2,-0.33109,0.00012,23.99459]
[1776603961278,44.49,75714.84,18.2,-0.33161,0.00012,24.00902]
[1776603961329,44.49,75714.84,18.2,-0.33161,0.00012,24.00902]
[1776603961683,44.49,75714.84,18.2,-0.33161,0.00012,24.00902]
[1776603961970,44.49,75714.84,18.2,-0.33161,0.00012,24.00902]
[1776603967072,44.54,75711.95,18.2,-0.33212,0.00012,24.0226]
[1776603967157,44.55,75711.88,18.2,-0.33217,0.00012,24.02425]
[1776603970819,44.56,75711.88,18.2,-0.3322,0.00012,24.02506]
[1776603970866,44.56,75711.73,18.2,-0.33222,0.00012,24.02561]
[1776603973071,44.57,75711.71,18.2,-0.33226,0.00012,24.02651]
[1776603980835,44.58,75711.8,18.2,-0.33226,0.00012,24.02671]
[1776603981565,44.58,75711.84,18.2,-0.33226,0.00012,24.02682]
[1776603983398,44.58,75712.05,18.2,-0.33224,0.00012,24.02622]
[1776603987255,44.58,75711.98,18.2,-0.33226,0.00012,24.02675]
[1776603987359,44.58,75714.31,18.2,-0.33198,0.00012,24.0194]
[1776603992394,44.6,75720.38,18.2,-0.33127,0.00012,23.99794]
[1776603994380,44.6,75721.19,18.2,-0.33117,0.00012,23.99539]
[1776603999444,44.62,75721.69,18.2,-0.33117,0.00012,23.99557]
[1776604004478,44.63,75722.26,18.2,-0.33114,0.00012,23.99477]
[1776604005200,44.63,75722.26,18.2,-0.33114,0.00012,23.99477]
[1776604005486,44.63,75722.33,18.2,-0.33113,0.00012,23.99462]
[1776604006675,44.63,75722.33,18.2,-0.33113,0.00012,23.99462]
[1776604006720,44.63,75722.33,18.2,-0.33113,0.00012,23.99462]
[1776604006776,44.63,75721.8,18.2,-0.3312,0.00012,23.99644]
[1776604007500,44.64,75730.33,18.2,-0.33018,0.00012,23.96957]
[1776604012535,44.65,75732.29,18.2,-0.32996,0.00012,23.96371]
[1776604018581,44.66,75734.42,18.2,-0.32972,0.00012,23.9575]
[1776604019650,44.66,75734.42,18.2,-0.32972,0.00012,23.9575]
[1776604026640,44.67,75736.57,18.2,-0.3295,0.00012,23.95158]
[1776604031477,44.67,75736.61,18.2,-0.32951,0.00012,23.95204]
[1776604037717,44.68,75736.53,18.2,-0.32956,0.00012,23.95336]
[1776604038944,44.68,75736.53,18.2,-0.32956,0.00012,23.95336]
[1776604045772,44.7,75736.51,18.2,-0.3296,0.00012,23.95467]
[1776604050808,44.71,75736.48,18.2,-0.32964,0.00012,23.95559]
[1776604055843,44.71,75737.95,18.2,-0.32947,0.00012,23.94813]
[1776604060882,44.72,75737.98,18.2,-0.32949,0.00012,23.94892]
[1776604066924,44.75,75737.77,18.2,-0.32961,0.00012,23.95224]
[1776604070394,44.81,75737.27,18.2,-0.32985,0.00012,23.95897]
[1776604070952,44.82,75731.46,18.2,-0.33061,0.00012,23.97939]
[1776604071405,44.82,75731.46,18.2,-0.33061,0.00012,23.97939]
[1776604071960,44.84,75732.24,18.2,-0.33057,0.00012,23.97852]
[1776604073290,44.86,75732.84,18.2,-0.33055,0.00012,23.978]
[1776604073998,44.86,75732.84,18.2,-0.33055,0.00012,23.978]
[1776604074042,44.87,75735.28,18.2,-0.3303,0.00012,23.97153]
[1776604075018,44.87,75735.28,18.2,-0.3303,0.00012,23.97153]
[1776604075025,44.87,75735.28,18.2,-0.3303,0.00012,23.97153]
[1776604075107,44.89,75732.45,18.2,-0.33069,0.00012,23.9821]
[1776604078002,44.91,75740.69,18.2,-0.32975,0.00012,23.95734]
[1776604083032,44.91,75743.58,18.2,-0.32942,0.00012,23.94858]
[1776604086366,44.92,75754.07,18.2,-0.32817,0.00012,23.91513]
[1776604086391,44.92,75754.07,18.2,-0.32817,0.00012,23.91513]
[1776604086454,44.92,75754.07,18.2,-0.32817,0.00012,23.91513]
[1776604086457,44.92,75754.07,18.2,-0.32817,0.00012,23.91513]
[1776604086630,44.92,75754.07,18.2,-0.32817,0.00012,23.91513]
[1776604086719,44.92,75754.07,18.2,-0.32817,0.00012,23.91513]
[1776604086883,44.92,75754.07,18.2,-0.32817,0.00012,23.91513]
[1776604087059,44.92,75754.07,18.2,-0.32817,0.00012,23.91513]
[1776604087089,44.92,75754.07,18.2,-0.32817,0.00012,23.91513]
[1776604087120,44.92,75773.05,18.2,-0.32587,0.00012,23.85297]
[1776604087440,44.92,75773.05,18.2,-0.32587,0.00012,23.85297]
[1776604087691,44.92,75773.05,18.2,-0.32587,0.00012,23.85297]
[1776604088361,44.92,75777.23,18.2,-0.32537,0.00012,23.83933]
[1776604088365,44.92,75777.23,18.2,-0.32537,0.00012,23.83933]
[1776604088686,44.92,75777.23,18.2,-0.32537,0.00012,23.83933]
[1776604089285,44.93,75777.59,18.2,-0.32534,0.00012,23.83838]
[1776604090091,44.93,75787.55,18.2,-0.32414,0.00012,23.80551]
[1776604090460,44.93,75787.55,18.2,-0.32414,0.00012,23.80551]
[1776604090903,44.93,75787.55,18.2,-0.32414,0.00012,23.80551]
[1776604091591,44.93,75785.78,18.2,-0.32436,0.00012,23.81167]
[1776604091747,44.93,75785.78,18.2,-0.32436,0.00012,23.81167]
[1776604092070,44.93,75785.78,18.2,-0.32436,0.00012,23.81167]
[1776604092105,44.93,75774.65,18.2,-0.32572,0.00012,23.84889]
[1776604092840,44.93,75774.65,18.2,-0.32572,0.00012,23.84889]
[1776604096086,44.96,75771.8,18.2,-0.32617,0.00012,23.86142]
[1776604096187,44.97,75781.89,18.2,-0.32496,0.00012,23.82849]
[1776604098147,44.97,75792.55,18.2,-0.32368,0.00012,23.79325]
[1776604098824,44.97,75792.55,18.2,-0.32368,0.00012,23.79325]
[1776604098961,44.97,75792.55,18.2,-0.32368,0.00012,23.79325]
[1776604098996,44.97,75792.55,18.2,-0.32368,0.00012,23.79325]
[1776604100162,44.98,75783.78,18.2,-0.32476,0.00012,23.823]
[1776604102028,44.98,75789.73,18.2,-0.32405,0.00012,23.80348]
[1776604103057,44.98,75789.73,18.2,-0.32406,0.00012,23.80373]
[1776604105952,44.99,75792.61,18.2,-0.32374,0.00012,23.79492]
[1776604108798,45.0,75795.11,18.2,-0.32347,0.00012,23.78768]
[1776604114238,45.01,75794.55,18.2,-0.32356,0.00012,23.78712]
[1776604122316,45.04,75791.61,18.2,-0.324,0.00012,23.79961]
[1776604125214,45.04,75791.58,18.2,-0.32401,0.00012,23.79998]
[1776604125670,45.04,75791.08,18.2,-0.32408,0.00012,23.80191]
[1776604126482,45.05,75786.29,18.2,-0.32467,0.00012,23.81809]
[1776604127189,45.05,75786.29,18.2,-0.32467,0.00012,23.81809]
[1776604127254,45.09,75778.12,18.2,-0.32581,0.00012,23.8497]
[1776604127345,45.09,75778.12,18.2,-0.32581,0.00012,23.8497]
[1776604127840,45.09,75778.12,18.2,-0.32581,0.00012,23.8497]
[1776604127942,45.09,75768.56,18.2,-0.32696,0.00012,23.88108]
[1776604128349,45.09,75768.56,18.2,-0.32696,0.00012,23.88108]
[1776604129644,45.1,75763.76,18.2,-0.32755,0.00012,23.89694]
[1776604129746,45.1,75771.62,18.2,-0.3266,0.00012,23.87141]
[1776604130711,45.1,75771.62,18.2,-0.3266,0.00012,23.87141]
[1776604131814,45.1,75773.04,18.2,-0.32644,0.00012,23.86695]
[1776604135409,45.11,75765.17,18.2,-0.32742,0.00012,23.89364]
[1776604139437,45.12,75774.16,18.2,-0.32636,0.00012,23.86491]
[1776604144472,45.13,75775.16,18.2,-0.32627,0.00012,23.86255]
[1776604147238,45.13,75775.16,18.2,-0.32627,0.00012,23.86255]
[1776604148742,45.13,75783.86,18.2,-0.32524,0.00012,23.83449]
[1776604154542,45.15,75777.03,18.2,-0.32611,0.00012,23.85839]
[1776604159577,45.15,75772.07,18.2,-0.32674,0.00012,23.87549]
[1776604164612,45.16,75774.9,18.2,-0.32642,0.00012,23.86702]
[1776604169647,45.17,75773.72,18.2,-0.32659,0.00012,23.87167]
[1776604173675,45.18,75781.16,18.2,-0.3257,0.00012,23.84437]
[1776604176949,45.18,75785.73,18.2,-0.32516,0.00012,23.82968]
[1776604176994,45.18,75785.73,18.2,-0.32516,0.00012,23.82968]
[1776604177065,45.18,75785.73,18.2,-0.32516,0.00012,23.82968]
[1776604177132,45.18,75785.73,18.2,-0.32516,0.00012,23.82968]
[1776604177341,45.18,75785.95,18.2,-0.32514,0.00012,23.82914]
[1776604177703,45.18,75794.14,18.2,-0.32416,0.00012,23.80225]
[1776604180337,45.19,75795.78,18.2,-0.32398,0.00012,23.79725]
[1776604180380,45.19,75795.78,18.2,-0.32398,0.00012,23.79725]
[1776604180724,45.19,75805.04,18.2,-0.32287,0.00012,23.76665]
[1776604183806,45.2,75806.39,18.2,-0.32273,0.00012,23.76266]
[1776604187813,45.21,75802.88,18.2,-0.32318,0.00012,23.77537]
[1776604193814,45.22,75802.99,18.2,-0.32323,0.00012,23.77674]
[1776604198850,45.24,75803.02,18.2,-0.32326,0.00012,23.77793]
[1776604201581,45.24,75807.0,18.2,-0.3228,0.00012,23.7652]
[1776604201871,45.24,75799.97,18.2,-0.32366,0.00012,23.78886]
[1776604202394,45.24,75799.97,18.2,-0.32366,0.00012,23.78886]
[1776604203439,45.25,75795.52,18.2,-0.3242,0.00012,23.80386]
[1776604205936,45.25,75791.21,18.2,-0.32473,0.00012,23.81858]
[1776604205937,45.25,75791.21,18.2,-0.32473,0.00012,23.81858]
[1776604209789,45.26,75778.02,18.2,-0.32634,0.00012,23.86251]
[1776604210052,45.26,75778.02,18.2,-0.32634,0.00012,23.86251]
[1776604215970,45.27,75775.22,18.2,-0.32672,0.00012,23.87296]
[1776604219614,45.27,75774.33,18.2,-0.32684,0.00012,23.87617]
[1776604219999,45.28,75766.04,18.2,-0.32784,0.00012,23.90341]
[1776604220393,45.28,75766.04,18.2,-0.32784,0.00012,23.90341]
[1776604221005,45.28,75757.77,18.2,-0.32885,0.00012,23.93027]
[1776604226040,45.28,75765.95,18.2,-0.32788,0.00012,23.90433]
[1776604231075,45.29,75762.15,18.2,-0.32834,0.00012,23.91375]
[1776604231815,45.29,75762.15,18.2,-0.32834,0.00012,23.91375]
[1776604231882,45.29,75762.15,18.2,-0.32834,0.00012,23.91375]
[1776604232082,45.29,75758.03,18.2,-0.32884,0.00012,23.92716]
[1776604237118,45.3,75755.56,18.2,-0.32916,0.00012,23.93574]
[1776604240221,45.3,75755.73,18.2,-0.32915,0.00012,23.93545]
[1776604240445,45.3,75755.73,18.2,-0.32915,0.00012,23.93557]
[1776604242545,45.3,75751.04,18.2,-0.32973,0.00012,23.95087]
[1776604249204,45.31,75756.37,18.2,-0.32911,0.00012,23.93453]
[1776604250787,45.31,75756.33,18.2,-0.32912,0.00012,23.93478]
[1776604251219,45.31,75760.5,18.2,-0.32862,0.00012,23.92147]
[1776604256254,45.32,75763.18,18.2,-0.32831,0.00012,23.91335]
[1776604261289,45.33,75758.07,18.2,-0.32895,0.00012,23.93035]
[1776604262887,45.33,75755.8,18.2,-0.32922,0.00012,23.93774]
[1776604263302,45.33,75751.92,18.2,-0.3297,0.00012,23.95028]
[1776604265407,45.33,75749.59,18.2,-0.32998,0.00012,23.95784]
[1776604267787,45.33,75747.62,18.2,-0.33023,0.00012,23.96441]
[1776604272649,45.34,75744.1,18.2,-0.33067,0.00012,23.97601]
[1776604274974,45.34,75748.78,18.2,-0.33011,0.00012,23.96121]
[1776604277285,45.34,75752.33,18.2,-0.32969,0.00012,23.95009]
[1776604277401,45.34,75752.22,18.2,-0.3297,0.00012,23.95045]
[1776604278681,45.34,75753.91,18.2,-0.3295,0.00012,23.94519]
[1776604279386,45.34,75753.91,18.2,-0.3295,0.00012,23.94519]
[1776604284450,45.35,75755.05,18.2,-0.32938,0.00012,23.94197]
[1776604289485,45.35,75753.58,18.2,-0.32957,0.00012,23.94703]
[1776604295527,45.35,75754.76,18.2,-0.32942,0.00012,23.94018]
[1776604297765,45.36,75755.08,18.2,-0.32939,0.00012,23.93923]
[1776604297857,45.36,75755.08,18.2,-0.32939,0.00012,23.9393]
[1776604299630,45.36,75752.81,18.2,-0.32967,0.00012,23.94668]
[1776604299642,45.36,75752.45,18.2,-0.32971,0.00012,23.94792]
[1776604306604,45.36,75753.13,18.2,-0.32965,0.00012,23.94623]
[1776604310931,45.37,75752.99,18.2,-0.32967,0.00012,23.9469]
[1776604311033,45.37,75752.99,18.2,-0.32967,0.00012,23.94697]
[1776604316435,45.37,75752.92,18.2,-0.32969,0.00012,23.94729]
[1776604316528,45.37,75752.92,18.2,-0.3297,0.00012,23.94776]
[1776604325933,45.37,75753.16,18.2,-0.32968,0.00012,23.94713]
[1776604325952,45.37,75753.16,18.2,-0.32968,0.00012,23.94713]
[1776604325968,45.37,75753.16,18.2,-0.32968,0.00012,23.94713]
[1776604326218,45.37,75753.16,18.2,-0.32968,0.00012,23.94713]
[1776604326294,45.38,75752.74,18.2,-0.32975,0.00012,23.94899]
[1776604326745,45.38,75726.21,18.2,-0.33296,0.00012,24.03332]
[1776604327933,45.38,75726.21,18.2,-0.33296,0.00012,24.03332]
[1776604328195,45.38,75726.21,18.2,-0.33296,0.00012,24.03332]
[1776604328282,45.38,75723.76,18.2,-0.33326,0.00012,24.04116]
[1776604330489,45.39,75722.08,18.2,-0.33348,0.00012,24.04673]
[1776604331362,45.39,75724.46,18.2,-0.33319,0.00012,24.03942]
[1776604336497,45.39,75731.01,18.2,-0.3324,0.00012,24.01892]
[1776604337587,45.39,75731.47,18.2,-0.33235,0.00012,24.01749]
[1776604343252,45.39,75735.5,18.2,-0.33187,0.00012,24.00492]
[1776604343275,45.39,75735.5,18.2,-0.33187,0.00012,24.00492]
[1776604348899,45.4,75734.2,18.2,-0.33204,0.00012,24.0095]
[1776604352238,45.4,75730.7,18.2,-0.33247,0.00012,24.02066]
[1776604357964,45.4,75727.48,18.2,-0.33285,0.00012,24.02761]
[1776604360948,45.4,75726.27,18.2,-0.333,0.00012,24.03148]
[1776604360985,45.4,75724.58,18.2,-0.33321,0.00012,24.03682]
[1776604361738,45.4,75724.58,18.2,-0.33321,0.00012,24.03682]
[1776604362382,45.4,75724.58,18.2,-0.33321,0.00012,24.03682]
[1776604362483,45.41,75717.14,18.2,-0.33411,0.00012,24.06024]
[1776604363397,45.41,75709.1,18.2,-0.3351,0.00012,24.08547]
[1776604363803,45.41,75709.1,18.2,-0.3351,0.00012,24.08547]
[1776604366072,45.41,75707.15,18.2,-0.33535,0.00012,24.09194]
[1776604371105,45.42,75710.9,18.2,-0.33493,0.00012,24.0812]
[1776604371131,45.43,75710.97,18.2,-0.33493,0.00012,24.08143]
[1776604373227,45.43,75711.87,18.2,-0.33483,0.00012,24.07885]
[1776604373329,45.43,75711.87,18.2,-0.33484,0.00012,24.07905]
[1776604378324,45.44,75712.15,18.2,-0.33484,0.00012,24.07911]
[1776604378633,45.45,75712.08,18.2,-0.33485,0.00012,24.07956]
[1776604383374,45.46,75710.16,18.2,-0.33512,0.00012,24.08643]
[1776604383467,45.46,75710.16,18.2,-0.33512,0.00012,24.08643]
[1776604383510,45.46,75710.16,18.2,-0.33512,0.00012,24.08643]
[1776604384354,45.46,75710.99,18.2,-0.33503,0.00012,24.08409]
[1776604384455,45.46,75711.45,18.2,-0.33498,0.00012,24.08289]
[1776604390163,45.48,75718.24,18.2,-0.3342,0.00012,24.06293]
[1776604390202,45.48,75718.24,18.2,-0.3342,0.00012,24.06293]
[1776604390219,45.48,75718.24,18.2,-0.3342,0.00012,24.06293]
[1776604390238,45.48,75718.24,18.2,-0.3342,0.00012,24.06293]
[1776604393082,45.48,75722.75,18.2,-0.33368,0.00012,24.04958]
[1776604395256,45.49,75731.16,18.2,-0.33268,0.00012,24.02377]
[1776604401283,45.5,75734.33,18.2,-0.33233,0.00012,24.01496]
[1776604406318,45.51,75740.35,18.2,-0.33163,0.00012,23.99679]
[1776604408528,45.51,75740.24,18.2,-0.33165,0.00012,23.9973]
[1776604408729,45.51,75741.17,18.2,-0.33155,0.00012,23.99454]
[1776604408761,45.51,75741.17,18.2,-0.33155,0.00012,23.99454]
[1776604408864,45.51,75741.17,18.2,-0.33155,0.00012,23.99454]
[1776604408872,45.51,75741.17,18.2,-0.33155,0.00012,23.99454]
[1776604409154,45.51,75741.17,18.2,-0.33155,0.00012,23.99454]
[1776604409339,45.52,75752.16,18.2,-0.33023,0.00012,23.95989]
[1776604409713,45.52,75752.16,18.2,-0.33023,0.00012,23.95989]
[1776604409791,45.52,75752.16,18.2,-0.33023,0.00012,23.95989]
[1776604410052,45.52,75752.16,18.2,-0.33023,0.00012,23.95989]
[1776604412653,45.52,75749.73,18.2,-0.33051,0.00012,23.96425]
[1776604418280,45.52,75748.4,18.2,-0.33068,0.00012,23.96867]
[1776604424444,45.52,75752.04,18.2,-0.33025,0.00012,23.95735]
[1776604424896,45.52,75752.04,18.2,-0.33025,0.00012,23.95735]
[1776604425063,45.52,75752.04,18.2,-0.33025,0.00012,23.95735]
[1776604429084,45.52,75760.25,18.2,-0.32927,0.00012,23.93136]
[1776604429198,45.52,75760.25,18.2,-0.32927,0.00012,23.93136]
[1776604434514,45.53,75757.81,18.2,-0.32957,0.00012,23.93957]
[1776604439549,45.53,75752.55,18.2,-0.33021,0.00012,23.95658]
[1776604439704,45.53,75752.55,18.2,-0.33021,0.00012,23.95658]
[1776604439749,45.53,75752.55,18.2,-0.33021,0.00012,23.95658]
[1776604439968,45.53,75752.55,18.2,-0.33021,0.00012,23.95658]
[1776604440182,45.53,75752.55,18.2,-0.33021,0.00012,23.95658]
[1776604440556,45.53,75740.72,18.2,-0.33164,0.00012,23.99407]
[1776604444258,45.53,75739.26,18.2,-0.33183,0.00012,23.99896]
[1776604445853,45.54,75742.6,18.2,-0.33143,0.00012,23.98848]
[1776604445886,45.54,75742.6,18.2,-0.33143,0.00012,23.98848]
[1776604446597,45.54,75750.61,18.2,-0.33046,0.00012,23.96314]
[1776604449274,45.54,75753.91,18.2,-0.33007,0.00012,23.95273]
[1776604449584,45.54,75753.91,18.2,-0.33007,0.00012,23.95273]
[1776604451310,45.54,75760.15,18.2,-0.32932,0.00012,23.93288]
[1776604457837,45.54,75763.16,18.2,-0.32897,0.00012,23.92366]
[1776604463717,45.55,75768.61,18.2,-0.32834,0.00012,23.90673]
[1776604468752,45.55,75766.27,18.2,-0.32863,0.00012,23.91464]
[1776604470766,45.55,75759.08,18.2,-0.3295,0.00012,23.93777]
[1776604476808,45.56,75758.41,18.2,-0.32957,0.00012,23.93671]
[1776604479829,45.56,75773.79,18.2,-0.32773,0.00012,23.88759]
[1776604484864,45.56,75776.6,18.2,-0.32741,0.00012,23.87903]
[1776604489898,45.57,75775.62,18.2,-0.32754,0.00012,23.88265]
[1776604492309,45.57,75777.09,18.2,-0.32737,0.00012,23.878]
[1776604492312,45.57,75777.09,18.2,-0.32737,0.00012,23.878]
[1776604492433,45.57,75777.09,18.2,-0.32737,0.00012,23.878]
[1776604492920,45.57,75785.09,18.2,-0.32642,0.00012,23.8523]
[1776604493869,45.57,75785.09,18.2,-0.32642,0.00012,23.8523]
[1776604494115,45.57,75785.09,18.2,-0.32642,0.00012,23.8523]
[1776604494390,45.57,75785.09,18.2,-0.32642,0.00012,23.8523]
[1776604494675,45.57,75790.73,18.2,-0.32575,0.00012,23.83408]
[1776604494763,45.57,75790.73,18.2,-0.32575,0.00012,23.83408]
[1776604495466,45.57,75790.73,18.2,-0.32575,0.00012,23.83408]
[1776604495541,45.57,75799.64,18.2,-0.32469,0.00012,23.80512]
[1776604497887,45.58,75803.47,18.2,-0.32424,0.00012,23.79289]
[1776604499486,45.58,75802.97,18.2,-0.32431,0.00012,23.79469]
[1776604505008,45.59,75800.45,18.2,-0.32465,0.00012,23.80406]
[1776604512053,45.6,75801.07,18.2,-0.32461,0.00012,23.80315]
[1776604517498,45.61,75802.4,18.2,-0.32447,0.00012,23.7994]
[1776604518096,45.61,75788.65,18.2,-0.32612,0.00012,23.84455]
[1776604523131,45.62,75785.88,18.2,-0.32647,0.00012,23.85408]
[1776604525467,45.62,75786.19,18.2,-0.32644,0.00012,23.85318]
[1776604531188,45.62,75775.46,18.2,-0.32773,0.00012,23.88501]
[1776604536223,45.63,75773.41,18.2,-0.32799,0.00012,23.892]
[1776604536764,45.63,75773.41,18.2,-0.32799,0.00012,23.892]
[1776604542265,45.63,75776.68,18.2,-0.32761,0.00012,23.88192]
[1776604544839,45.63,75776.9,18.2,-0.32759,0.00012,23.88138]
[1776604545286,45.64,75784.54,18.2,-0.32668,0.00012,23.85682]
[1776604545788,45.64,75784.54,18.2,-0.32668,0.00012,23.85682]
[1776604551328,45.64,75790.47,18.2,-0.32599,0.00012,23.8383]
[1776604556366,45.65,75790.51,18.2,-0.32601,0.00012,23.83878]
[1776604558319,45.65,75790.51,18.2,-0.32601,0.00012,23.83878]
[1776604558573,45.65,75790.51,18.2,-0.32601,0.00012,23.83878]
[1776604559300,45.65,75788.87,18.2,-0.32621,0.00012,23.84434]
[1776604559391,45.65,75800.93,18.2,-0.32478,0.00012,23.80521]
[1776604560343,45.65,75800.93,18.2,-0.32478,0.00012,23.80521]
[1776604562006,45.66,75801.15,18.2,-0.32476,0.00012,23.8048]
[1776604567447,45.66,75796.32,18.2,-0.32537,0.00012,23.82137]
[1776604570348,45.67,75795.88,18.2,-0.32543,0.00012,23.82307]
[1776604575503,45.68,75795.57,18.2,-0.32549,0.00012,23.82485]
[1776604580538,45.68,75796.24,18.2,-0.32543,0.00012,23.82332]
[1776604585573,45.69,75798.54,18.2,-0.32518,0.00012,23.81649]
[1776604590608,45.7,75799.03,18.2,-0.32514,0.00012,23.81555]
[1776604595642,45.7,75797.79,18.2,-0.32529,0.00012,23.81668]
[1776604600679,45.71,75805.16,18.2,-0.32444,0.00012,23.79328]
[1776604605714,45.72,75806.64,18.2,-0.32429,0.00012,23.78934]
[1776604610749,45.72,75812.5,18.2,-0.32362,0.00012,23.77079]
[1776604610844,45.72,75812.5,18.2,-0.32362,0.00012,23.77079]
[1776604611023,45.72,75812.5,18.2,-0.32362,0.00012,23.77079]
[1776604611160,45.72,75812.5,18.2,-0.32362,0.00012,23.77079]
[1776604612190,45.73,75817.23,18.2,-0.32307,0.00012,23.7556]
[1776604612290,45.73,75817.23,18.2,-0.32307,0.00012,23.7556]
[1776604612341,45.73,75817.23,18.2,-0.32307,0.00012,23.7556]
[1776604612532,45.73,75817.23,18.2,-0.32307,0.00012,23.7556]
[1776604612700,45.73,75817.23,18.2,-0.32307,0.00012,23.7556]
[1776604612763,45.73,75825.33,18.2,-0.32211,0.00012,23.72887]
[1776604615811,45.74,75830.22,18.2,-0.32156,0.00012,23.71355]
[1776604615987,45.74,75830.22,18.2,-0.32156,0.00012,23.71355]
[1776604616150,45.74,75830.22,18.2,-0.32156,0.00012,23.71355]
[1776604616173,45.74,75830.22,18.2,-0.32156,0.00012,23.71355]
[1776604616290,45.74,75830.22,18.2,-0.32156,0.00012,23.71355]
[1776604616638,45.74,75830.22,18.2,-0.32156,0.00012,23.71355]
[1776604617345,45.74,75838.35,18.2,-0.32059,0.00012,23.68651]
[1776604620029,45.74,75837.89,18.2,-0.32065,0.00012,23.68819]
[1776604620883,45.74,75838.34,18.2,-0.3206,0.00012,23.68676]
[1776604621565,45.74,75838.34,18.2,-0.3206,0.00012,23.68676]
[1776604621618,45.74,75838.34,18.2,-0.3206,0.00012,23.68676]
[1776604621660,45.74,75838.34,18.2,-0.3206,0.00012,23.68676]
[1776604621732,45.74,75838.34,18.2,-0.3206,0.00012,23.68676]
[1776604621762,45.74,75842.58,18.2,-0.3201,0.00012,23.67262]
[1776604621973,45.74,75842.58,18.2,-0.3201,0.00012,23.67262]
[1776604622003,45.74,75846.7,18.2,-0.31962,0.00012,23.65885]
[1776604623175,45.74,75846.7,18.2,-0.31962,0.00012,23.65885]
[1776604623221,45.74,75851.51,18.2,-0.31905,0.00012,23.6427]
[1776604625059,45.74,75853.11,18.2,-0.31886,0.00012,23.63728]
[1776604625288,45.74,75853.67,18.2,-0.31879,0.00012,23.63537]
[1776604628386,45.74,75852.73,18.2,-0.3189,0.00012,23.63857]
[1776604629900,45.74,75854.61,18.2,-0.31868,0.00012,23.63229]
[1776604635934,45.74,75846.26,18.2,-0.31969,0.00012,23.66091]
[1776604639965,45.75,75839.11,18.2,-0.32054,0.00012,23.6851]
[1776604641524,45.75,75839.11,18.2,-0.32054,0.00012,23.6851]
[1776604641624,45.75,75839.45,18.2,-0.3205,0.00012,23.68402]
[1776604643079,45.75,75837.99,18.2,-0.32068,0.00012,23.68903]
[1776604643299,45.75,75837.99,18.2,-0.32068,0.00012,23.68903]
[1776604644088,45.75,75832.5,18.2,-0.32133,0.00012,23.70743]
[1776604644768,45.75,75829.65,18.2,-0.32168,0.00012,23.71732]
[1776604646268,45.75,75833.39,18.2,-0.32124,0.00012,23.70491]
[1776604652049,45.77,75834.94,18.2,-0.32109,0.00012,23.69774]
[1776604655416,45.77,75838.73,18.2,-0.32066,0.00012,23.68557]
[1776604655434,45.77,75838.73,18.2,-0.32066,0.00012,23.68557]
[1776604655490,45.78,75838.74,18.2,-0.32066,0.00012,23.68577]
[1776604656732,45.78,75838.74,18.2,-0.32066,0.00012,23.68577]
[1776604656751,45.78,75838.74,18.2,-0.32066,0.00012,23.68577]
[1776604657147,45.78,75839.12,18.2,-0.32062,0.00012,23.68476]
[1776604657432,45.78,75839.12,18.2,-0.32062,0.00012,23.68476]
[1776604658121,45.78,75839.67,18.2,-0.32057,0.00012,23.68319]
[1776604658380,45.78,75839.67,18.2,-0.32057,0.00012,23.68319]
[1776604658407,45.78,75839.67,18.2,-0.32057,0.00012,23.68319]
[1776604658496,45.78,75846.27,18.2,-0.3198,0.00012,23.66142]
[1776604659514,45.78,75846.27,18.2,-0.3198,0.00012,23.66142]
[1776604659557,45.78,75846.27,18.2,-0.3198,0.00012,23.66142]
[1776604660951,45.79,75851.58,18.2,-0.31918,0.00012,23.6438]
[1776604660957,45.79,75851.58,18.2,-0.31918,0.00012,23.6438]
[1776604661356,45.79,75851.58,18.2,-0.31918,0.00012,23.6438]
[1776604661406,45.79,75851.58,18.2,-0.31918,0.00012,23.6438]
[1776604661612,45.79,75851.58,18.2,-0.31918,0.00012,23.6438]
[1776604661656,45.79,75851.58,18.2,-0.31918,0.00012,23.6438]
[1776604661775,45.79,75851.58,18.2,-0.31918,0.00012,23.6438]
[1776604661658,45.79,75861.15,18.2,-0.31805,0.00012,23.6116]
[1776604661863,45.79,75861.15,18.2,-0.31805,0.00012,23.6116]
[1776604662448,45.79,75861.15,18.2,-0.31805,0.00012,23.6116]
[1776604663786,45.79,75867.77,18.2,-0.31727,0.00012,23.58924]
[1776604664468,45.79,75868.59,18.2,-0.31718,0.00012,23.58658]
[1776604665749,45.79,75869.42,18.2,-0.31709,0.00012,23.58389]
[1776604671653,45.79,75866.49,18.2,-0.31743,0.00012,23.59394]
[1776604677226,45.79,75869.99,18.2,-0.31703,0.00012,23.58228]
[1776604682261,45.79,75866.85,18.2,-0.3174,0.00012,23.59306]
[1776604682958,45.79,75866.85,18.2,-0.3174,0.00012,23.59306]
[1776604683254,45.79,75866.85,18.2,-0.3174,0.00012,23.59306]
[1776604685280,45.79,75871.48,18.2,-0.31686,0.00012,23.57742]
[1776604685331,45.79,75871.48,18.2,-0.31686,0.00012,23.57742]
[1776604685405,45.79,75871.48,18.2,-0.31686,0.00012,23.57742]
[1776604685618,45.79,75871.48,18.2,-0.31686,0.00012,23.57742]
[1776604685897,45.79,75871.85,18.2,-0.31682,0.00012,23.57621]
[1776604686523,45.79,75871.85,18.2,-0.31682,0.00012,23.57621]
[1776604686619,45.79,75885.31,18.2,-0.31524,0.00012,23.53037]
[1776604687215,45.79,75885.31,18.2,-0.31524,0.00012,23.53037]
[1776604687551,45.79,75885.31,18.2,-0.31524,0.00012,23.53037]
[1776604687700,45.79,75885.31,18.2,-0.31524,0.00012,23.53037]
[1776604688034,45.79,75884.57,18.2,-0.31533,0.00012,23.53298]
[1776604690910,45.8,75882.85,18.2,-0.31554,0.00012,23.5391]
[1776604691985,45.8,75882.84,18.2,-0.31554,0.00012,23.53929]
[1776604693773,45.8,75887.66,18.2,-0.31498,0.00012,23.5228]
[1776604694123,45.8,75887.93,18.2,-0.31495,0.00012,23.52206]
[1776604694137,45.8,75887.93,18.2,-0.31495,0.00012,23.52206]
[1776604694503,45.8,75887.93,18.2,-0.31495,0.00012,23.52206]
[1776604694802,45.8,75887.93,18.2,-0.31495,0.00012,23.52206]
[1776604695362,45.8,75901.31,18.2,-0.31339,0.00012,23.47613]
[1776604696131,45.8,75901.31,18.2,-0.31339,0.00012,23.47613]
[1776604696421,45.8,75901.31,18.2,-0.31339,0.00012,23.47613]
[1776604696449,45.8,75908.97,18.2,-0.3125,0.00012,23.44975]
[1776604698199,45.8,75910.31,18.2,-0.31235,0.00012,23.44526]
[1776604699540,45.8,75907.83,18.2,-0.31265,0.00012,23.45403]
[1776604701978,45.81,75912.01,18.2,-0.31217,0.00012,23.44]
[1776604707446,45.82,75914.89,18.2,-0.31187,0.00012,23.43098]
[1776604710466,45.82,75907.31,18.2,-0.31277,0.00012,23.45776]
[1776604711754,45.82,75907.31,18.2,-0.31277,0.00012,23.45776]
[1776604713058,45.82,75904.55,18.2,-0.31308,0.00012,23.46402]
[1776604714789,45.83,75902.05,18.2,-0.31337,0.00012,23.47279]
[1776604715565,45.83,75906.2,18.2,-0.3129,0.00012,23.45871]
[1776604716509,45.83,75917.25,18.2,-0.31161,0.00012,23.4205]
[1776604721544,45.84,75924.48,18.2,-0.3108,0.00012,23.39619]
[1776604726579,45.85,75929.08,18.2,-0.31029,0.00012,23.38107]
[1776604727897,45.85,75929.08,18.2,-0.31029,0.00012,23.38107]
[1776604727998,45.85,75929.31,18.2,-0.31027,0.00012,23.38046]
[1776604733632,45.86,75931.17,18.2,-0.31009,0.00012,23.37512]
[1776604734219,45.86,75931.17,18.2,-0.31009,0.00012,23.37512]
[1776604734451,45.86,75931.17,18.2,-0.31009,0.00012,23.37512]
[1776604734648,45.86,75931.17,18.2,-0.31009,0.00012,23.37512]
[1776604735539,45.86,75933.78,18.2,-0.3098,0.00012,23.36616]
[1776604735659,45.86,75933.78,18.2,-0.3098,0.00012,23.36616]
[1776604735731,45.86,75925.03,18.2,-0.31082,0.00012,23.397]
[1776604738361,45.86,75926.89,18.2,-0.31061,0.00012,23.39085]
[1776604739509,45.87,75926.56,18.2,-0.31066,0.00012,23.39235]
[1776604739519,45.87,75926.56,18.2,-0.31066,0.00012,23.39235]
[1776604741779,45.87,75924.18,18.2,-0.31094,0.00012,23.40083]
[1776604741925,45.87,75918.37,18.2,-0.31162,0.00012,23.42124]
[1776604742650,45.87,75918.37,18.2,-0.31162,0.00012,23.42124]
[1776604742703,45.87,75902.44,18.2,-0.31349,0.00012,23.47656]
[1776604743201,45.87,75902.44,18.2,-0.31349,0.00012,23.47656]
[1776604743396,45.87,75902.44,18.2,-0.31349,0.00012,23.47656]
[1776604743659,45.87,75902.44,18.2,-0.31349,0.00012,23.47656]
[1776604743900,45.87,75902.44,18.2,-0.31349,0.00012,23.47656]
[1776604744717,45.87,75922.69,18.2,-0.31113,0.00012,23.4066]
[1776604745851,45.87,75922.69,18.2,-0.31113,0.00012,23.4066]
[1776604748999,45.88,75929.14,18.2,-0.3104,0.00012,23.38466]
[1776604749002,45.88,75929.14,18.2,-0.3104,0.00012,23.38466]
[1776604749467,45.88,75929.14,18.2,-0.3104,0.00012,23.38466]
[1776604749484,45.88,75929.14,18.2,-0.3104,0.00012,23.38466]
[1776604749822,45.88,75929.14,18.2,-0.3104,0.00012,23.38466]
[1776604749888,45.88,75944.78,18.2,-0.30859,0.00012,23.32988]
[1776604750148,45.88,75944.78,18.2,-0.30859,0.00012,23.32988]
[1776604750374,45.88,75944.78,18.2,-0.30859,0.00012,23.32988]
[1776604750527,45.88,75944.78,18.2,-0.30859,0.00012,23.32988]
[1776604750599,45.88,75944.78,18.2,-0.30859,0.00012,23.32988]
[1776604750742,45.88,75944.78,18.2,-0.30859,0.00012,23.32988]
[1776604750894,45.88,75984.7,18.2,-0.30399,0.00011,23.18766]
[1776604751352,45.88,75984.7,18.2,-0.30399,0.00011,23.18766]
[1776604751375,45.88,75984.7,18.2,-0.30399,0.00011,23.18766]
[1776604751487,45.88,75984.7,18.2,-0.30399,0.00011,23.18766]
[1776604751767,45.88,75991.05,18.2,-0.30327,0.00011,23.16497]
[1776604752117,45.88,75991.05,18.2,-0.30327,0.00011,23.16497]
[1776604752189,45.88,75991.05,18.2,-0.30327,0.00011,23.16497]
[1776604752344,45.88,75991.05,18.2,-0.30327,0.00011,23.16497]
[1776604752402,45.88,75991.05,18.2,-0.30327,0.00011,23.16497]
[1776604752933,45.88,75991.05,18.2,-0.30327,0.00011,23.16497]
[1776604752773,45.89,75991.01,18.2,-0.30328,0.00011,23.1653]
[1776604753509,45.89,75991.01,18.2,-0.30328,0.00011,23.1653]
[1776604753780,45.89,75972.0,18.2,-0.30547,0.00012,23.2337]
[1776604754121,45.89,75972.0,18.2,-0.30547,0.00012,23.2337]
[1776604755166,45.89,75966.57,18.2,-0.3061,0.00012,23.25331]
[1776604755580,45.89,75966.57,18.2,-0.3061,0.00012,23.25331]
[1776604755794,45.89,75978.55,18.2,-0.30472,0.00012,23.21054]
[1776604755950,45.89,75978.55,18.2,-0.30472,0.00012,23.21054]
[1776604756184,45.89,75978.55,18.2,-0.30472,0.00012,23.21054]
[1776604756930,45.89,75978.55,18.2,-0.30472,0.00012,23.21054]
[1776604756801,45.89,75992.09,18.2,-0.30316,0.00011,23.16164]
[1776604757744,45.89,75992.09,18.2,-0.30316,0.00011,23.16164]
[1776604757869,45.89,75992.09,18.2,-0.30316,0.00011,23.16164]
[1776604758815,45.89,76005.62,18.2,-0.30161,0.00011,23.11247]
[1776604759425,45.89,76005.62,18.2,-0.30161,0.00011,23.11247]
[1776604759866,45.89,76005.62,18.2,-0.30161,0.00011,23.11247]
[1776604759868,45.89,76005.62,18.2,-0.30161,0.00011,23.11247]
[1776604760890,45.89,76005.94,18.2,-0.30157,0.00011,23.11132]
[1776604765820,45.89,75999.32,18.2,-0.30234,0.00011,23.13568]
[1776604765824,45.89,75999.32,18.2,-0.30234,0.00011,23.13568]
[1776604765824,45.89,75999.32,18.2,-0.30234,0.00011,23.13568]
[1776604769039,45.89,76000.78,18.2,-0.30218,0.00011,23.1305]
[1776604769043,45.89,76000.78,18.2,-0.30218,0.00011,23.1305]
[1776604769125,45.89,76000.78,18.2,-0.30218,0.00011,23.1305]
[1776604769133,45.89,76000.78,18.2,-0.30218,0.00011,23.1305]
[1776604769202,45.89,76000.78,18.2,-0.30218,0.00011,23.1305]
[1776604769531,45.89,76000.78,18.2,-0.30218,0.00011,23.1305]
[1776604769542,45.89,76000.78,18.2,-0.30218,0.00011,23.1305]
[1776604769949,45.89,76009.78,18.2,-0.30115,0.00011,23.09774]
[1776604770310,45.89,76009.78,18.2,-0.30115,0.00011,23.09774]
[1776604770899,45.89,76009.78,18.2,-0.30115,0.00011,23.09774]
[1776604770978,45.89,76009.78,18.2,-0.30115,0.00011,23.09774]
[1776604770953,45.89,76063.27,18.2,-0.29506,0.00011,22.8998]
[1776604771464,45.89,76063.27,18.2,-0.29506,0.00011,22.8998]
[1776604771582,45.89,76063.27,18.2,-0.29506,0.00011,22.8998]
[1776604771830,45.89,76063.27,18.2,-0.29506,0.00011,22.8998]
[1776604771865,45.89,76063.27,18.2,-0.29506,0.00011,22.8998]
[1776604771919,45.89,76063.27,18.2,-0.29506,0.00011,22.8998]
[1776604771963,45.89,76080.05,18.2,-0.29314,0.00011,22.83317]
[1776604772123,45.89,76080.05,18.2,-0.29314,0.00011,22.83317]
[1776604772215,45.89,76080.05,18.2,-0.29314,0.00011,22.83317]
[1776604772378,45.89,76080.05,18.2,-0.29314,0.00011,22.83317]
[1776604772416,45.89,76080.05,18.2,-0.29314,0.00011,22.83317]
[1776604772565,45.89,76080.05,18.2,-0.29314,0.00011,22.83317]
[1776604773328,45.89,76077.12,18.2,-0.29348,0.00011,22.84457]
[1776604774267,45.9,76072.67,18.2,-0.29399,0.00011,22.86153]
[1776604774369,45.9,76072.67,18.2,-0.29399,0.00011,22.86153]
[1776604774562,45.9,76072.67,18.2,-0.29399,0.00011,22.86153]
[1776604774590,45.9,76072.67,18.2,-0.29399,0.00011,22.86153]
[1776604774800,45.9,76072.67,18.2,-0.29399,0.00011,22.86153]
[1776604776602,45.9,76067.5,18.2,-0.29459,0.00011,22.88156]
[1776604777453,45.9,76067.5,18.2,-0.2946,0.00011,22.88185]
[1776604777904,45.9,76067.5,18.2,-0.2946,0.00011,22.88185]
[1776604777959,45.9,76067.5,18.2,-0.2946,0.00011,22.88185]
[1776604777959,45.9,76067.5,18.2,-0.2946,0.00011,22.88185]
[1776604778268,45.9,76074.8,18.2,-0.29378,0.00011,22.85469]
[1776604778287,45.9,76074.8,18.2,-0.29378,0.00011,22.85469]
[1776604779487,45.9,76080.47,18.2,-0.29314,0.00011,22.83329]
[1776604779731,45.9,76080.47,18.2,-0.29314,0.00011,22.83329]
[1776604781625,45.91,76077.27,18.2,-0.29351,0.00011,22.84577]
[1776604783991,45.91,76071.79,18.2,-0.29415,0.00011,22.86702]
[1776604784025,45.91,76071.53,18.2,-0.29419,0.00011,22.86829]
[1776604784843,45.91,76071.53,18.2,-0.29419,0.00011,22.86829]
[1776604785859,45.92,76071.03,18.2,-0.29426,0.00011,22.87075]
[1776604786043,45.92,76076.7,18.2,-0.29363,0.00011,22.84971]
[1776604786044,45.92,76076.7,18.2,-0.29363,0.00011,22.84971]
[1776604786195,45.92,76076.7,18.2,-0.29363,0.00011,22.84971]
[1776604786268,45.92,76090.28,18.2,-0.29209,0.00011,22.79835]
[1776604787410,45.92,76090.28,18.2,-0.29209,0.00011,22.79835]
[1776604787457,45.92,76101.74,18.2,-0.29081,0.00011,22.75507]
[1776604788333,45.92,76113.02,18.2,-0.28955,0.00011,22.71217]
[1776604789424,45.92,76113.02,18.2,-0.28955,0.00011,22.71217]
[1776604789883,45.93,76112.56,18.2,-0.28961,0.00011,22.71416]
[1776604790842,45.93,76112.56,18.2,-0.28961,0.00011,22.71416]
[1776604790851,45.93,76116.32,18.2,-0.28919,0.00011,22.69974]
[1776604791769,45.93,76116.32,18.2,-0.28919,0.00011,22.69974]
[1776604791880,45.93,76116.32,18.2,-0.28919,0.00011,22.69974]
[1776604791889,45.93,76116.32,18.2,-0.28919,0.00011,22.69974]
[1776604791952,45.93,76116.32,18.2,-0.28919,0.00011,22.69974]
[1776604791970,45.93,76106.2,18.2,-0.29033,0.00011,22.7387]
[1776604792126,45.93,76106.2,18.2,-0.29033,0.00011,22.7387]
[1776604792294,45.93,76093.98,18.2,-0.2917,0.00011,22.78526]
[1776604793114,45.93,76080.19,18.2,-0.29327,0.00011,22.83786]
[1776604794083,45.93,76080.19,18.2,-0.29327,0.00011,22.83786]
[1776604796281,45.93,76080.55,18.2,-0.29325,0.00011,22.83715]
[1776604797829,45.94,76080.3,18.2,-0.29329,0.00011,22.83875]
[1776604801147,45.95,76072.84,18.2,-0.29416,0.00011,22.86773]
[1776604801209,45.95,76072.84,18.2,-0.29416,0.00011,22.86773]
[1776604802431,45.95,76073.37,18.2,-0.29412,0.00011,22.86632]
[1776604806786,45.96,76075.21,18.2,-0.29394,0.00011,22.86055]
[1776604809937,45.96,76074.19,18.2,-0.29407,0.00011,22.86497]
[1776604810155,45.97,76075.07,18.2,-0.29399,0.00011,22.86223]
[1776604810335,45.97,76075.07,18.2,-0.29399,0.00011,22.86223]
[1776604810864,45.97,76075.07,18.2,-0.29399,0.00011,22.86223]
[1776604810902,45.97,76058.86,18.2,-0.29583,0.00011,22.92322]
[1776604811229,45.97,76058.86,18.2,-0.29583,0.00011,22.92322]
[1776604811584,45.97,76058.86,18.2,-0.29583,0.00011,22.92322]
[1776604811873,45.97,76058.86,18.2,-0.29583,0.00011,22.92322]
[1776604811971,45.97,76044.09,18.2,-0.29751,0.00011,22.97833]
[1776604812087,45.97,76044.09,18.2,-0.29751,0.00011,22.97833]
[1776604812092,45.97,76044.09,18.2,-0.29751,0.00011,22.97833]
[1776604812853,45.97,76044.09,18.2,-0.29751,0.00011,22.97833]
[1776604813008,45.97,76044.09,18.2,-0.29751,0.00011,22.97833]
[1776604812878,45.97,76030.73,18.2,-0.29903,0.00011,23.0278]
[1776604814879,45.97,76026.1,18.2,-0.29957,0.00011,23.04493]
[1776604814906,45.97,76026.1,18.2,-0.29957,0.00011,23.04493]
[1776604814922,45.97,76026.1,18.2,-0.29957,0.00011,23.04493]
[1776604815110,45.97,76025.45,18.2,-0.29964,0.00011,23.04741]
[1776604815758,45.97,76025.45,18.2,-0.29964,0.00011,23.04741]
[1776604815864,45.98,76004.19,18.2,-0.30207,0.00011,23.12507]
[1776604816454,45.98,76004.19,18.2,-0.30207,0.00011,23.12507]
[1776604816671,45.98,76004.19,18.2,-0.30207,0.00011,23.12507]
[1776604816878,45.98,76004.19,18.2,-0.30207,0.00011,23.12507]
[1776604816978,45.98,75996.36,18.2,-0.30297,0.00011,23.15345]
[1776604817787,45.98,75996.36,18.2,-0.30297,0.00011,23.15345]
[1776604817880,45.98,75983.47,18.2,-0.30445,0.00011,23.19987]
[1776604818051,45.98,75983.47,18.2,-0.30445,0.00011,23.19987]
[1776604818124,45.98,75983.47,18.2,-0.30445,0.00011,23.19987]
[1776604818157,45.98,75983.47,18.2,-0.30445,0.00011,23.19987]
[1776604818233,45.98,75983.47,18.2,-0.30445,0.00011,23.19987]
[1776604819534,45.97,75980.22,18.2,-0.30482,0.00011,23.21148]
[1776604820053,45.97,75980.22,18.2,-0.30482,0.00011,23.21148]
[1776604820307,45.97,75996.82,18.2,-0.30291,0.00011,23.15168]
[1776604822321,45.97,76010.99,18.2,-0.30129,0.00011,23.10022]
[1776604825215,45.97,76013.47,18.2,-0.30101,0.00011,23.09124]
[1776604825819,45.97,76013.47,18.2,-0.30101,0.00011,23.09124]
[1776604827144,45.98,76010.53,18.2,-0.30135,0.00011,23.10206]
[1776604827212,45.98,76010.53,18.2,-0.30135,0.00011,23.10206]
[1776604827643,45.98,76010.53,18.2,-0.30135,0.00011,23.10206]
[1776604827784,45.98,76010.53,18.2,-0.30135,0.00011,23.10206]
[1776604828145,45.98,76009.26,18.2,-0.3015,0.00011,23.10678]
[1776604828363,45.98,75996.32,18.2,-0.30298,0.00011,23.1537]
[1776604829062,45.98,75996.32,18.2,-0.30298,0.00011,23.1537]
[1776604832223,45.98,75986.01,18.2,-0.30414,0.00011,23.18723]
[1776604833383,45.98,75985.84,18.2,-0.30416,0.00011,23.18784]
[1776604833610,45.98,75985.84,18.2,-0.30416,0.00011,23.18784]
[1776604839432,45.97,75997.65,18.2,-0.3028,0.00011,23.14499]
[1776604841807,45.97,76004.59,18.2,-0.302,0.00011,23.11985]
[1776604841819,45.97,76004.59,18.2,-0.302,0.00011,23.11985]
[1776604842085,45.97,76002.8,18.2,-0.30221,0.00011,23.12636]
[1776604842938,45.97,76002.8,18.2,-0.30221,0.00011,23.12636]
[1776604842983,45.97,75984.93,18.2,-0.30426,0.00011,23.19087]
[1776604843333,45.97,75984.93,18.2,-0.30426,0.00011,23.19087]
[1776604843380,45.97,75984.93,18.2,-0.30426,0.00011,23.19087]
[1776604843798,45.97,75984.93,18.2,-0.30426,0.00011,23.19087]
[1776604843924,45.97,75984.93,18.2,-0.30426,0.00011,23.19087]
[1776604844014,45.97,75969.2,18.2,-0.30606,0.00012,23.24717]
[1776604844476,45.97,75977.41,18.2,-0.30512,0.00011,23.21782]
[1776604846121,45.97,75979.15,18.2,-0.30492,0.00011,23.2116]
[1776604846590,45.97,75979.15,18.2,-0.30492,0.00011,23.2116]
[1776604846689,45.97,75982.76,18.2,-0.3045,0.00011,23.19864]
[1776604847665,45.97,75982.76,18.2,-0.3045,0.00011,23.19864]
[1776604848075,45.97,75994.42,18.2,-0.30316,0.00011,23.15661]
[1776604849488,45.97,75995.56,18.2,-0.30303,0.00011,23.15247]
[1776604850102,45.97,75998.7,18.2,-0.30267,0.00011,23.1411]
[1776604850884,45.97,75998.7,18.2,-0.30267,0.00011,23.1411]
[1776604852416,45.97,75996.55,18.2,-0.30292,0.00011,23.14888]
[1776604854148,45.97,75991.39,18.2,-0.30351,0.00011,23.16747]
[1776604854660,45.97,75991.39,18.2,-0.30351,0.00011,23.16747]
[1776604854671,45.97,75991.39,18.2,-0.30351,0.00011,23.16747]
[1776604854811,45.97,75991.39,18.2,-0.30351,0.00011,23.16747]
[1776604854853,45.97,75991.39,18.2,-0.30351,0.00011,23.16747]
[1776604855553,45.97,76013.77,18.2,-0.30095,0.00011,23.08626]
[1776604857567,45.97,76013.39,18.2,-0.30099,0.00011,23.08775]
[1776604859503,45.97,76012.29,18.2,-0.30112,0.00011,23.0918]
[1776604859670,45.97,76012.29,18.2,-0.30112,0.00011,23.0918]
[1776604859782,45.97,76012.29,18.2,-0.30112,0.00011,23.0918]
[1776604860990,45.98,76036.42,18.2,-0.29839,0.00011,23.00402]
[1776604861993,45.98,76036.42,18.2,-0.29839,0.00011,23.00402]
[1776604862309,45.98,76039.67,18.2,-0.29802,0.00011,22.99214]
[1776604862445,45.98,76039.67,18.2,-0.29802,0.00011,22.99214]
[1776604862525,45.98,76039.67,18.2,-0.29802,0.00011,22.99214]
[1776604862562,45.98,76039.67,18.2,-0.29802,0.00011,22.99214]
[1776604862742,45.98,76039.67,18.2,-0.29802,0.00011,22.99214]
[1776604862746,45.98,76051.32,18.2,-0.2967,0.00011,22.94898]
[1776604863491,45.98,76051.32,18.2,-0.2967,0.00011,22.94898]
[1776604863535,45.98,76051.32,18.2,-0.2967,0.00011,22.94898]
[1776604863739,45.98,76051.32,18.2,-0.2967,0.00011,22.94898]
[1776604864617,45.98,76074.23,18.2,-0.29412,0.00011,22.86393]
[1776604865716,45.98,76074.23,18.2,-0.29412,0.00011,22.86393]
[1776604865745,45.98,76074.23,18.2,-0.29412,0.00011,22.86393]
[1776604865763,45.98,76074.23,18.2,-0.29412,0.00011,22.86393]
[1776604865778,45.98,76074.23,18.2,-0.29412,0.00011,22.86393]
[1776604865846,45.99,76077.04,18.2,-0.29381,0.00011,22.85364]
[1776604867752,45.99,76078.46,18.2,-0.29366,0.00011,22.84855]
[1776604872541,46.0,76085.62,18.2,-0.29289,0.00011,22.82289]
[1776604872674,46.0,76083.4,18.2,-0.29315,0.00011,22.83154]
[1776604874671,46.0,76082.93,18.2,-0.29321,0.00011,22.83361]
[1776604874719,46.0,76082.93,18.2,-0.29321,0.00011,22.83361]
[1776604874963,46.0,76082.93,18.2,-0.29321,0.00011,22.83361]
[1776604875015,46.0,76082.68,18.2,-0.29324,0.00011,22.83486]
[1776604875943,46.0,76082.68,18.2,-0.29324,0.00011,22.83486]
[1776604875949,46.0,76082.68,18.2,-0.29324,0.00011,22.83486]
[1776604875992,46.0,76109.86,18.2,-0.29019,0.00011,22.73179]
[1776604876704,46.01,76115.77,18.2,-0.28953,0.00011,22.70948]
[1776604877236,46.01,76115.77,18.2,-0.28953,0.00011,22.70948]
[1776604877250,46.01,76115.77,18.2,-0.28953,0.00011,22.70948]
[1776604877431,46.01,76115.77,18.2,-0.28953,0.00011,22.70948]
[1776604877536,46.01,76115.77,18.2,-0.28953,0.00011,22.70948]
[1776604877579,46.01,76115.77,18.2,-0.28953,0.00011,22.70948]
[1776604877700,46.01,76115.77,18.2,-0.28953,0.00011,22.70948]
[1776604877789,46.01,76115.77,18.2,-0.28953,0.00011,22.70948]
[1776604877843,46.01,76115.77,18.2,-0.28953,0.00011,22.70948]
[1776604877928,46.01,76115.77,18.2,-0.28953,0.00011,22.70948]
[1776604878118,46.01,76115.77,18.2,-0.28953,0.00011,22.70948]
[1776604877947,46.01,76135.89,18.2,-0.28729,0.00011,22.63232]
[1776604878467,46.01,76135.89,18.2,-0.28729,0.00011,22.63232]
[1776604878471,46.01,76135.89,18.2,-0.28729,0.00011,22.63232]
[1776604879016,46.01,76135.89,18.2,-0.28729,0.00011,22.63232]
[1776604879109,46.01,76135.89,18.2,-0.28729,0.00011,22.63232]
[1776604879096,46.01,76177.46,18.2,-0.28267,0.00011,22.47037]
[1776604879546,46.01,76177.46,18.2,-0.28267,0.00011,22.47037]
[1776604879573,46.01,76177.46,18.2,-0.28267,0.00011,22.47037]
[1776604879958,46.01,76177.46,18.2,-0.28267,0.00011,22.47037]
[1776604880064,46.01,76196.41,18.2,-0.28058,0.00011,22.39574]
[1776604880332,46.01,76196.41,18.2,-0.28058,0.00011,22.39574]
[1776604880336,46.01,76196.41,18.2,-0.28058,0.00011,22.39574]
[1776604880685,46.01,76196.41,18.2,-0.28058,0.00011,22.39574]
[1776604880956,46.01,76196.41,18.2,-0.28058,0.00011,22.39574]
[1776604880972,46.01,76201.69,18.2,-0.28001,0.00011,22.37501]
[1776604881260,46.01,76201.69,18.2,-0.28001,0.00011,22.37501]
[1776604881405,46.01,76201.69,18.2,-0.28001,0.00011,22.37501]
[1776604881449,46.01,76201.69,18.2,-0.28001,0.00011,22.37501]
[1776604881755,46.01,76201.69,18.2,-0.28001,0.00011,22.37501]
[1776604882354,46.01,76195.66,18.2,-0.28068,0.00011,22.39922]
[1776604882886,46.01,76195.66,18.2,-0.28068,0.00011,22.39922]
[1776604882982,46.01,76206.63,18.2,-0.27948,0.00011,22.35613]
[1776604883240,46.01,76206.63,18.2,-0.27948,0.00011,22.35613]
[1776604883287,46.01,76206.63,18.2,-0.27948,0.00011,22.35613]
[1776604883401,46.01,76206.63,18.2,-0.27948,0.00011,22.35613]
[1776604883468,46.01,76206.63,18.2,-0.27948,0.00011,22.35613]
[1776604883477,46.01,76206.63,18.2,-0.27948,0.00011,22.35613]
[1776604883944,46.01,76206.63,18.2,-0.27948,0.00011,22.35613]
[1776604884771,46.02,76203.02,18.2,-0.27989,0.00011,22.37082]
[1776604884773,46.02,76203.02,18.2,-0.27989,0.00011,22.37082]
[1776604884894,46.02,76203.02,18.2,-0.27989,0.00011,22.37082]
[1776604884973,46.02,76203.02,18.2,-0.27989,0.00011,22.37082]
[1776604885360,46.02,76201.96,18.2,-0.28002,0.00011,22.37536]
[1776604885471,46.02,76201.96,18.2,-0.28002,0.00011,22.37536]
[1776604885768,46.02,76236.47,18.2,-0.27623,0.00011,22.2374]
[1776604887087,46.02,76236.47,18.2,-0.27623,0.00011,22.2374]
[1776604887139,46.02,76230.22,18.2,-0.27693,0.00011,22.263]
[1776604887513,46.02,76230.22,18.2,-0.27693,0.00011,22.263]
[1776604887887,46.02,76230.22,18.2,-0.27693,0.00011,22.263]
[1776604887916,46.02,76219.79,18.2,-0.27808,0.00011,22.30523]
[1776604888455,46.02,76219.79,18.2,-0.27808,0.00011,22.30523]
[1776604888627,46.02,76219.79,18.2,-0.27808,0.00011,22.30523]
[1776604889346,46.02,76225.49,18.2,-0.27746,0.00011,22.28242]
[1776604889850,46.02,76225.49,18.2,-0.27746,0.00011,22.28242]
[1776604889861,46.02,76225.49,18.2,-0.27746,0.00011,22.28242]
[1776604889874,46.03,76221.36,18.2,-0.27792,0.00011,22.29927]
[1776604890764,46.03,76221.36,18.2,-0.27792,0.00011,22.29927]
[1776604890804,46.03,76230.48,18.2,-0.27693,0.00011,22.26315]
[1776604891198,46.03,76230.48,18.2,-0.27693,0.00011,22.26315]
[1776604891326,46.03,76230.48,18.2,-0.27693,0.00011,22.26315]
[1776604891821,46.03,76230.48,18.2,-0.27693,0.00011,22.26315]
[1776604891844,46.03,76230.48,18.2,-0.27693,0.00011,22.26315]
[1776604891992,46.03,76230.48,18.2,-0.27693,0.00011,22.26315]
[1776604892097,46.03,76233.33,18.2,-0.27661,0.00011,22.2485]
[1776604892366,46.03,76233.33,18.2,-0.27661,0.00011,22.2485]
[1776604892565,46.03,76233.33,18.2,-0.27661,0.00011,22.2485]
[1776604892818,46.03,76248.3,18.2,-0.27497,0.00011,22.18817]
[1776604893244,46.03,76248.3,18.2,-0.27497,0.00011,22.18817]
[1776604895294,46.04,76251.91,18.2,-0.27459,0.00011,22.174]
[1776604896053,46.04,76251.91,18.2,-0.27459,0.00011,22.174]
[1776604896068,46.04,76251.91,18.2,-0.27459,0.00011,22.174]
[1776604896094,46.04,76250.35,18.2,-0.27476,0.00011,22.18043]
[1776604896168,46.04,76250.35,18.2,-0.27476,0.00011,22.18043]
[1776604896172,46.04,76250.35,18.2,-0.27476,0.00011,22.18043]
[1776604897081,46.04,76250.35,18.2,-0.27476,0.00011,22.18043]
[1776604897150,46.04,76227.84,18.2,-0.27723,0.00011,22.27133]
[1776604897167,46.04,76227.84,18.2,-0.27723,0.00011,22.27133]
[1776604897852,46.04,76219.24,18.2,-0.27818,0.00011,22.30617]
[1776604898681,46.04,76219.24,18.2,-0.27818,0.00011,22.30617]
[1776604898800,46.04,76219.24,18.2,-0.27818,0.00011,22.30617]
[1776604899035,46.04,76219.24,18.2,-0.27818,0.00011,22.30617]
[1776604899074,46.04,76219.24,18.2,-0.27818,0.00011,22.30617]
[1776604899144,46.04,76219.24,18.2,-0.27818,0.00011,22.30617]
[1776604899249,46.04,76223.11,18.2,-0.27777,0.00011,22.29108]
[1776604899438,46.04,76223.11,18.2,-0.27777,0.00011,22.29108]
[1776604899602,46.04,76223.11,18.2,-0.27777,0.00011,22.29108]
[1776604899868,46.04,76188.07,18.2,-0.28162,0.00011,22.43027]
[1776604900389,46.04,76188.07,18.2,-0.28162,0.00011,22.43027]
[1776604900938,46.04,76188.07,18.2,-0.28162,0.00011,22.43027]
[1776604900996,46.05,76186.91,18.2,-0.28176,0.00011,22.43548]
[1776604901841,46.05,76186.91,18.2,-0.28176,0.00011,22.43548]
[1776604902813,46.05,76182.16,18.2,-0.28229,0.00011,22.45441]
[1776604903896,46.05,76173.83,18.2,-0.28322,0.00011,22.48733]
[1776604906150,46.05,76170.71,18.2,-0.28358,0.00011,22.49996]
[1776604906168,46.05,76170.71,18.2,-0.28358,0.00011,22.49996]
[1776604907153,46.05,76169.51,18.2,-0.28371,0.00011,22.50481]
[1776604907274,46.05,76164.3,18.2,-0.28429,0.00011,22.52532]
[1776604907924,46.06,76179.38,18.2,-0.28263,0.00011,22.46642]
[1776604909036,46.06,76179.38,18.2,-0.28263,0.00011,22.46642]
[1776604911134,46.06,76184.44,18.2,-0.28208,0.00011,22.44691]
[1776604913429,46.06,76182.09,18.2,-0.28236,0.00011,22.4568]
[1776604913889,46.06,76182.09,18.2,-0.28236,0.00011,22.4568]
[1776604913966,46.06,76173.77,18.2,-0.28328,0.00011,22.48964]
[1776604915980,46.07,76163.28,18.2,-0.28445,0.00011,22.53094]
[1776604917185,46.07,76163.28,18.2,-0.28445,0.00011,22.53094]
[1776604918239,46.07,76159.31,18.2,-0.2849,0.00011,22.54663]
[1776604918690,46.07,76159.31,18.2,-0.2849,0.00011,22.54663]
[1776604919001,46.07,76180.71,18.2,-0.28253,0.00011,22.46296]
[1776604919323,46.07,76180.71,18.2,-0.28253,0.00011,22.46296]
[1776604919615,46.07,76180.71,18.2,-0.28253,0.00011,22.46296]
[1776604919739,46.07,76180.71,18.2,-0.28253,0.00011,22.46296]
[1776604920017,46.07,76193.63,18.2,-0.28111,0.00011,22.41238]
[1776604920195,46.07,76193.63,18.2,-0.28111,0.00011,22.41238]
[1776604920259,46.07,76193.63,18.2,-0.28111,0.00011,22.41238]
[1776604920384,46.07,76193.63,18.2,-0.28111,0.00011,22.41238]
[1776604921043,46.07,76193.63,18.2,-0.28111,0.00011,22.41238]
[1776604921080,46.07,76193.63,18.2,-0.28111,0.00011,22.41238]
[1776604921111,46.07,76193.63,18.2,-0.28111,0.00011,22.41238]
[1776604921122,46.07,76219.49,18.2,-0.27827,0.00011,22.30997]
[1776604921247,46.07,76219.49,18.2,-0.27827,0.00011,22.30997]
[1776604921873,46.07,76219.49,18.2,-0.27827,0.00011,22.30997]
[1776604922027,46.07,76233.66,18.2,-0.27672,0.00011,22.25309]
[1776604922759,46.07,76233.66,18.2,-0.27672,0.00011,22.25309]
[1776604923034,46.07,76245.96,18.2,-0.27538,0.00011,22.20376]
[1776604924625,46.07,76246.0,18.2,-0.27538,0.00011,22.20381]
[1776604926015,46.07,76246.54,18.2,-0.27533,0.00011,22.20184]
[1776604926055,46.07,76233.97,18.2,-0.27671,0.00011,22.25261]
[1776604927864,46.08,76229.97,18.2,-0.27715,0.00011,22.26894]
[1776604928039,46.08,76229.97,18.2,-0.27715,0.00011,22.26894]
[1776604928044,46.08,76229.97,18.2,-0.27715,0.00011,22.26894]
[1776604928079,46.08,76210.42,18.2,-0.2793,0.00011,22.34722]
[1776604928284,46.08,76210.42,18.2,-0.2793,0.00011,22.34722]
[1776604928615,46.08,76210.42,18.2,-0.2793,0.00011,22.34722]
[1776604929049,46.08,76210.42,18.2,-0.2793,0.00011,22.34722]
[1776604929105,46.08,76201.33,18.2,-0.28031,0.00011,22.3836]
[1776604929238,46.08,76201.33,18.2,-0.28031,0.00011,22.3836]
[1776604929569,46.08,76201.33,18.2,-0.28031,0.00011,22.3836]
[1776604929617,46.08,76201.33,18.2,-0.28031,0.00011,22.3836]
[1776604930269,46.08,76205.35,18.2,-0.27987,0.00011,22.36794]
[1776604930291,46.08,76205.35,18.2,-0.27987,0.00011,22.36794]
[1776604930382,46.08,76205.35,18.2,-0.27987,0.00011,22.36794]
[1776604930608,46.08,76205.35,18.2,-0.27987,0.00011,22.36794]
[1776604930616,46.08,76205.35,18.2,-0.27987,0.00011,22.36794]
[1776604931101,46.08,76235.86,18.2,-0.27653,0.00011,22.24622]
[1776604931267,46.08,76235.86,18.2,-0.27653,0.00011,22.24622]
[1776604932108,46.08,76236.86,18.2,-0.27643,0.00011,22.2425]
[1776604933115,46.09,76246.67,18.2,-0.27537,0.00011,22.20332]
[1776604936136,46.09,76255.02,18.2,-0.27448,0.00011,22.17067]
[1776604936330,46.09,76255.02,18.2,-0.27448,0.00011,22.17067]
[1776604938986,46.09,76253.84,18.2,-0.27462,0.00011,22.17576]
[1776604940642,46.1,76253.3,18.2,-0.27469,0.00011,22.17824]
[1776604940973,46.1,76253.3,18.2,-0.27469,0.00011,22.17824]
[1776604941161,46.1,76253.3,18.2,-0.27469,0.00011,22.17824]
[1776604941217,46.1,76236.08,18.2,-0.27657,0.00011,22.24772]
[1776604942180,46.1,76227.42,18.2,-0.27752,0.00011,22.28257]
[1776604942898,46.1,76227.42,18.2,-0.27752,0.00011,22.28257]
[1776604942898,46.1,76227.42,18.2,-0.27752,0.00011,22.28257]
[1776604943188,46.1,76236.19,18.2,-0.27656,0.00011,22.24756]
[1776604948668,46.1,76238.79,18.2,-0.27629,0.00011,22.23748]
[1776604949007,46.1,76238.79,18.2,-0.27629,0.00011,22.23748]
[1776604949213,46.1,76238.79,18.2,-0.27629,0.00011,22.23748]
[1776604949223,46.1,76234.56,18.2,-0.27675,0.00011,22.25469]
[1776604949854,46.1,76234.56,18.2,-0.27675,0.00011,22.25469]
[1776604950128,46.1,76234.56,18.2,-0.27675,0.00011,22.25469]
[1776604950133,46.1,76219.4,18.2,-0.27842,0.00011,22.31564]
[1776604950593,46.1,76219.4,18.2,-0.27842,0.00011,22.31564]
[1776604951139,46.1,76219.4,18.2,-0.27842,0.00011,22.31564]
[1776604951343,46.11,76212.18,18.2,-0.2792,0.00011,22.341]
[1776604952011,46.11,76212.18,18.2,-0.2792,0.00011,22.341]
[1776604953261,46.11,76221.88,18.2,-0.27815,0.00011,22.30302]
[1776604954795,46.11,76221.88,18.2,-0.27815,0.00011,22.30302]
[1776604955372,46.11,76217.0,18.2,-0.27869,0.00011,22.32282]
[1776604955473,46.12,76209.29,18.2,-0.27955,0.00011,22.3538]
[1776604956284,46.12,76224.08,18.2,-0.27793,0.00011,22.29494]
[1776604958930,46.12,76224.74,18.2,-0.27787,0.00011,22.29298]
[1776604959281,46.12,76219.11,18.2,-0.27851,0.00011,22.31614]
[1776604959741,46.12,76219.11,18.2,-0.27851,0.00011,22.31614]
[1776604959976,46.12,76219.11,18.2,-0.27851,0.00011,22.31614]
[1776604965141,46.13,76209.46,18.2,-0.2796,0.00011,22.35571]
[1776604965513,46.14,76209.03,18.2,-0.27966,0.00011,22.35802]
[1776604965872,46.14,76209.03,18.2,-0.27966,0.00011,22.35802]
[1776604965952,46.14,76213.72,18.2,-0.27915,0.00011,22.33973]
[1776604966555,46.14,76213.72,18.2,-0.27915,0.00011,22.33973]
[1776604966671,46.14,76213.72,18.2,-0.27915,0.00011,22.33973]
[1776604967121,46.14,76230.66,18.2,-0.27731,0.00011,22.27256]
[1776604967613,46.14,76230.66,18.2,-0.27731,0.00011,22.27256]
[1776604967619,46.14,76230.66,18.2,-0.27731,0.00011,22.27256]
[1776604967657,46.14,76230.66,18.2,-0.27731,0.00011,22.27256]
[1776604967739,46.14,76230.66,18.2,-0.27731,0.00011,22.27256]
[1776604967917,46.14,76230.66,18.2,-0.27731,0.00011,22.27256]
[1776604968030,46.14,76230.66,18.2,-0.27731,0.00011,22.27256]
[1776604968117,46.14,76246.95,18.2,-0.27553,0.00011,22.20722]
[1776604968362,46.14,76246.95,18.2,-0.27553,0.00011,22.20722]
[1776604968415,46.14,76246.95,18.2,-0.27553,0.00011,22.20722]
[1776604969226,46.14,76246.95,18.2,-0.27553,0.00011,22.20722]
[1776604969245,46.14,76265.94,18.2,-0.27347,0.00011,22.13074]
[1776604970045,46.14,76265.94,18.2,-0.27347,0.00011,22.13074]
[1776604971209,46.14,76254.62,18.2,-0.27471,0.00011,22.17694]
[1776604971522,46.14,76254.62,18.2,-0.27471,0.00011,22.17694]
[1776604972089,46.14,76254.62,18.2,-0.27471,0.00011,22.17694]
[1776604972224,46.14,76254.62,18.2,-0.27471,0.00011,22.17694]
[1776604972254,46.15,76241.8,18.2,-0.27612,0.00011,22.22884]
[1776604972367,46.15,76241.8,18.2,-0.27612,0.00011,22.22884]
[1776604972537,46.15,76241.8,18.2,-0.27612,0.00011,22.22884]
[1776604972583,46.15,76222.75,18.2,-0.2782,0.00011,22.30504]
[1776604973269,46.15,76222.75,18.2,-0.2782,0.00011,22.30504]
[1776604973405,46.15,76222.75,18.2,-0.2782,0.00011,22.30504]
[1776604973409,46.15,76224.0,18.2,-0.27807,0.00011,22.30031]
[1776604975768,46.15,76229.23,18.2,-0.2775,0.00011,22.27953]
[1776604976008,46.15,76250.74,18.2,-0.27516,0.00011,22.19356]
[1776604976957,46.15,76250.74,18.2,-0.27516,0.00011,22.19356]
[1776604977058,46.15,76254.69,18.2,-0.27473,0.00011,22.17762]
[1776604978986,46.15,76257.26,18.2,-0.27445,0.00011,22.16725]
[1776604979197,46.15,76257.26,18.2,-0.27445,0.00011,22.16725]
[1776604979231,46.15,76261.26,18.2,-0.27401,0.00011,22.15101]
[1776604979451,46.15,76251.04,18.2,-0.27512,0.00011,22.19227]
[1776604981532,46.15,76245.46,18.2,-0.27574,0.00011,22.21513]
[1776604982093,46.15,76245.46,18.2,-0.27574,0.00011,22.21513]
[1776604984359,46.15,76249.52,18.2,-0.27531,0.00011,22.19908]
[1776604984376,46.15,76249.52,18.2,-0.27531,0.00011,22.19908]
[1776604984380,46.15,76249.52,18.2,-0.27531,0.00011,22.19908]
[1776604984487,46.16,76243.61,18.2,-0.27596,0.00011,22.22305]
[1776604985683,46.16,76243.61,18.2,-0.27596,0.00011,22.22305]
[1776604985800,46.16,76243.61,18.2,-0.27596,0.00011,22.22305]
[1776604985851,46.16,76226.57,18.2,-0.27782,0.00011,22.29153]
[1776604987556,46.16,76227.84,18.2,-0.27769,0.00011,22.2866]
[1776604988197,46.16,76227.84,18.2,-0.27769,0.00011,22.2866]
[1776604988257,46.16,76232.28,18.2,-0.2772,0.00011,22.26892]
[1776604989036,46.16,76243.49,18.2,-0.27598,0.00011,22.22395]
[1776604992941,46.16,76242.93,18.2,-0.27604,0.00011,22.2261]
[1776604994082,46.16,76241.22,18.2,-0.27622,0.00011,22.23291]
[1776604994093,46.16,76241.22,18.2,-0.27622,0.00011,22.23291]
[1776604994459,46.16,76235.95,18.2,-0.2768,0.00011,22.25403]
[1776604994746,46.16,76221.69,18.2,-0.27836,0.00011,22.31097]
[1776604995299,46.16,76221.69,18.2,-0.27836,0.00011,22.31097]
[1776604995464,46.16,76221.69,18.2,-0.27836,0.00011,22.31097]
[1776604995497,46.16,76221.69,18.2,-0.27836,0.00011,22.31097]
[1776604996214,46.16,76221.69,18.2,-0.27836,0.00011,22.31097]
[1776604996229,46.16,76208.83,18.2,-0.27977,0.00011,22.36241]
[1776604997303,46.16,76204.51,18.2,-0.28025,0.00011,22.3795]
[1776605000598,46.17,76208.32,18.2,-0.27985,0.00011,22.36526]
[1776605005635,46.18,76201.91,18.2,-0.2806,0.00011,22.39227]
[1776605008893,46.18,76196.48,18.2,-0.28121,0.00011,22.41417]
[1776605010978,46.18,76184.03,18.2,-0.28259,0.00011,22.4635]
[1776605012683,46.19,76169.68,18.2,-0.28416,0.00011,22.51636]
[1776605014153,46.19,76169.68,18.2,-0.28416,0.00011,22.51636]
[1776605019732,46.19,76171.82,18.2,-0.28395,0.00011,22.50897]
[1776605022970,46.19,76167.68,18.2,-0.28442,0.00011,22.52534]
[1776605023000,46.19,76167.68,18.2,-0.28442,0.00011,22.52534]
[1776605023194,46.19,76167.68,18.2,-0.28442,0.00011,22.52534]
[1776605023319,46.2,76165.21,18.2,-0.2847,0.00011,22.53518]
[1776605023760,46.2,76157.27,18.2,-0.28557,0.00011,22.56596]
[1776605025331,46.2,76152.52,18.2,-0.2861,0.00011,22.58443]
[1776605025367,46.2,76152.52,18.2,-0.2861,0.00011,22.58443]
[1776605026712,46.2,76158.28,18.2,-0.28547,0.00011,22.56224]
[1776605033341,46.2,76153.71,18.2,-0.28599,0.00011,22.58043]
[1776605033594,46.2,76153.71,18.2,-0.28599,0.00011,22.58043]
[1776605033830,46.2,76145.47,18.2,-0.2869,0.00011,22.61225]
[1776605035331,46.2,76145.47,18.2,-0.2869,0.00011,22.61225]
[1776605035412,46.2,76145.56,18.2,-0.2869,0.00011,22.61197]
[1776605035447,46.2,76145.56,18.2,-0.2869,0.00011,22.61197]
[1776605040922,46.2,76143.94,18.2,-0.28708,0.00011,22.6184]
[1776605041903,46.2,76147.46,18.2,-0.28669,0.00011,22.60488]
[1776605042002,46.2,76139.55,18.2,-0.28757,0.00011,22.63532]
[1776605043494,46.2,76135.62,18.2,-0.28801,0.00011,22.65044]
[1776605043648,46.2,76135.62,18.2,-0.28801,0.00011,22.65044]
[1776605043703,46.2,76135.62,18.2,-0.28801,0.00011,22.65044]
[1776605044095,46.2,76135.62,18.2,-0.28801,0.00011,22.65044]
[1776605044907,46.2,76121.56,18.2,-0.28957,0.00011,22.70416]
[1776605050312,46.2,76121.73,18.2,-0.28955,0.00011,22.70337]
[1776605050358,46.2,76119.46,18.2,-0.2898,0.00011,22.71198]
[1776605050499,46.2,76119.46,18.2,-0.2898,0.00011,22.71198]
[1776605053370,46.2,76114.38,18.2,-0.29037,0.00011,22.73107]
[1776605053970,46.2,76111.29,18.2,-0.29071,0.00011,22.74283]
[1776605059020,46.2,76107.47,18.2,-0.29114,0.00011,22.75731]
[1776605059374,46.2,76109.9,18.2,-0.29087,0.00011,22.74812]
[1776605059667,46.2,76109.9,18.2,-0.29087,0.00011,22.74812]
[1776605060015,46.2,76120.33,18.2,-0.2897,0.00011,22.70844]
[1776605060707,46.2,76120.33,18.2,-0.2897,0.00011,22.70844]
[1776605061022,46.2,76117.71,18.2,-0.28999,0.00011,22.71841]
[1776605063339,46.2,76116.16,18.2,-0.29017,0.00011,22.72429]
[1776605064043,46.2,76118.3,18.2,-0.28992,0.00011,22.71609]
[1776605065935,46.2,76123.49,18.2,-0.28934,0.00011,22.69628]
[1776605066057,46.2,76123.25,18.2,-0.28937,0.00011,22.69716]
[1776605067064,46.2,76112.21,18.2,-0.2906,0.00011,22.73915]
[1776605068787,46.2,76111.52,18.2,-0.29068,0.00011,22.74175]
[1776605069055,46.2,76111.52,18.2,-0.29068,0.00011,22.74175]
[1776605069583,46.2,76106.51,18.2,-0.29124,0.00011,22.76069]
[1776605069696,46.2,76106.51,18.2,-0.29124,0.00011,22.76069]
[1776605070093,46.2,76106.51,18.2,-0.29124,0.00011,22.76069]
[1776605070128,46.2,76096.61,18.2,-0.29235,0.00011,22.7981]
[1776605070502,46.2,76096.61,18.2,-0.29235,0.00011,22.7981]
[1776605073800,46.2,76086.72,18.2,-0.29343,0.00011,22.83131]
[1776605074092,46.2,76086.72,18.2,-0.29343,0.00011,22.83131]
[1776605074217,46.2,76086.72,18.2,-0.29343,0.00011,22.83131]
[1776605074229,46.2,76081.99,18.2,-0.29396,0.00011,22.84909]
[1776605075073,46.2,76081.99,18.2,-0.29396,0.00011,22.84909]
[1776605075287,46.2,76066.22,18.2,-0.29575,0.00011,22.90811]
[1776605081167,46.21,76067.76,18.2,-0.2956,0.00011,22.90356]
[1776605082548,46.21,76064.87,18.2,-0.29594,0.00011,22.91448]
[1776605083163,46.21,76064.87,18.2,-0.29594,0.00011,22.91448]
[1776605083181,46.21,76074.67,18.2,-0.29484,0.00011,22.87825]
[1776605084188,46.21,76082.52,18.2,-0.29396,0.00011,22.84913]
[1776605089223,46.22,76083.41,18.2,-0.29389,0.00011,22.84682]
[1776605090612,46.22,76083.56,18.2,-0.29388,0.00011,22.84646]
[1776605091119,46.22,76083.56,18.2,-0.29388,0.00011,22.84646]
[1776605091237,46.22,76082.13,18.2,-0.29404,0.00011,22.85201]
[1776605092434,46.22,76078.98,18.2,-0.2944,0.00011,22.86401]
[1776605092464,46.22,76078.98,18.2,-0.2944,0.00011,22.86401]
[1776605092928,46.22,76078.98,18.2,-0.2944,0.00011,22.86401]
[1776605093354,46.22,76078.98,18.2,-0.2944,0.00011,22.86401]
[1776605093359,46.23,76077.24,18.2,-0.29461,0.00011,22.87072]
[1776605093403,46.23,76077.24,18.2,-0.29461,0.00011,22.87072]
[1776605093456,46.23,76077.24,18.2,-0.29461,0.00011,22.87072]
[1776605093490,46.23,76077.24,18.2,-0.29461,0.00011,22.87072]
[1776605094810,46.23,76084.15,18.2,-0.29383,0.00011,22.84511]
[1776605095824,46.23,76085.0,18.2,-0.29374,0.00011,22.84215]
[1776605096272,46.23,76079.9,18.2,-0.29432,0.00011,22.86145]
[1776605097540,46.23,76078.94,18.2,-0.29444,0.00011,22.86526]
[1776605098286,46.23,76081.97,18.2,-0.2941,0.00011,22.85413]
[1776605101374,46.24,76082.94,18.2,-0.294,0.00011,22.8509]
[1776605102313,46.24,76081.26,18.2,-0.29421,0.00011,22.85759]
[1776605103604,46.24,76083.56,18.2,-0.29395,0.00011,22.84923]
[1776605104328,46.24,76086.21,18.2,-0.29366,0.00011,22.83949]
[1776605109363,46.25,76085.42,18.2,-0.29377,0.00011,22.84329]
[1776605114399,46.26,76087.12,18.2,-0.29361,0.00011,22.83778]
[1776605114901,46.26,76087.12,18.2,-0.29361,0.00011,22.83778]
[1776605115406,46.26,76086.26,18.2,-0.29371,0.00011,22.84117]
[1776605116216,46.26,76086.26,18.2,-0.29371,0.00011,22.84117]
[1776605116259,46.26,76086.26,18.2,-0.29371,0.00011,22.84117]
[1776605116413,46.26,76089.89,18.2,-0.29331,0.00011,22.82784]
[1776605117153,46.26,76089.89,18.2,-0.29331,0.00011,22.82784]
[1776605117162,46.26,76089.89,18.2,-0.29331,0.00011,22.82784]
[1776605118071,46.26,76092.67,18.2,-0.293,0.00011,22.81758]
[1776605120982,46.26,76092.3,18.2,-0.29304,0.00011,22.81899]
[1776605122917,46.26,76091.74,18.2,-0.29311,0.00011,22.8212]
[1776605126780,46.26,76091.95,18.2,-0.29309,0.00011,22.82054]
[1776605128413,46.26,76091.61,18.2,-0.29313,0.00011,22.82188]
[1776605128466,46.26,76088.17,18.2,-0.29352,0.00011,22.83488]
[1776605128782,46.26,76088.17,18.2,-0.29352,0.00011,22.83488]
[1776605128791,46.26,76086.96,18.2,-0.29365,0.00011,22.83951]
[1776605129628,46.26,76086.96,18.2,-0.29365,0.00011,22.83951]
[1776605130196,46.26,76086.96,18.2,-0.29365,0.00011,22.83951]
[1776605130261,46.26,76086.96,18.2,-0.29365,0.00011,22.83951]
[1776605130408,46.27,76080.75,18.2,-0.29437,0.00011,22.86319]
[1776605131240,46.27,76080.75,18.2,-0.29437,0.00011,22.86319]
[1776605135602,46.27,76086.46,18.2,-0.29373,0.00011,22.83914]
[1776605141591,46.29,76089.08,18.2,-0.29348,0.00011,22.83086]
[1776605144245,46.29,76088.81,18.2,-0.29351,0.00011,22.83209]
[1776605145245,46.29,76088.18,18.2,-0.2936,0.00011,22.83489]
[1776605145262,46.29,76088.18,18.2,-0.2936,0.00011,22.83489]
[1776605145329,46.29,76088.18,18.2,-0.2936,0.00011,22.83489]
[1776605146212,46.29,76089.2,18.2,-0.29349,0.00011,22.83129]
[1776605146221,46.29,76101.38,18.2,-0.29213,0.00011,22.78584]
[1776605147640,46.29,76107.61,18.2,-0.29143,0.00011,22.76238]
[1776605149647,46.3,76098.34,18.2,-0.29249,0.00011,22.79808]
[1776605150468,46.3,76098.34,18.2,-0.29249,0.00011,22.79808]
[1776605152973,46.3,76107.71,18.2,-0.29146,0.00011,22.76334]
[1776605153468,46.31,76110.85,18.2,-0.29112,0.00011,22.75178]
[1776605155913,46.31,76111.2,18.2,-0.29109,0.00011,22.75098]
[1776605161601,46.32,76113.87,18.2,-0.29083,0.00011,22.74219]
[1776605162369,46.32,76113.87,18.2,-0.29083,0.00011,22.74219]
[1776605162470,46.32,76113.87,18.2,-0.29083,0.00011,22.74219]
[1776605162584,46.32,76115.25,18.2,-0.29069,0.00011,22.73742]
[1776605162789,46.32,76115.25,18.2,-0.29069,0.00011,22.73742]
[1776605163170,46.32,76115.25,18.2,-0.29069,0.00011,22.73742]
[1776605163268,46.32,76127.43,18.2,-0.28933,0.00011,22.69117]
[1776605163556,46.32,76127.43,18.2,-0.28933,0.00011,22.69117]
[1776605163612,46.32,76127.43,18.2,-0.28933,0.00011,22.69117]
[1776605163819,46.32,76127.43,18.2,-0.28933,0.00011,22.69117]
[1776605163886,46.32,76127.43,18.2,-0.28933,0.00011,22.69117]
[1776605163917,46.32,76127.43,18.2,-0.28933,0.00011,22.69117]
[1776605164037,46.32,76127.43,18.2,-0.28933,0.00011,22.69117]
[1776605164104,46.32,76127.43,18.2,-0.28933,0.00011,22.69117]
[1776605164204,46.32,76138.35,18.2,-0.28811,0.00011,22.64951]
[1776605165067,46.32,76138.35,18.2,-0.28811,0.00011,22.64951]
[1776605165399,46.32,76138.35,18.2,-0.28811,0.00011,22.64951]
[1776605165879,46.32,76142.66,18.2,-0.28764,0.00011,22.63303]
[1776605166339,46.32,76142.66,18.2,-0.28764,0.00011,22.63303]
[1776605166757,46.32,76143.81,18.2,-0.28751,0.00011,22.62858]
[1776605167122,46.32,76143.81,18.2,-0.28751,0.00011,22.62858]
[1776605168981,46.32,76145.81,18.2,-0.28728,0.00011,22.62092]
[1776605169094,46.32,76145.81,18.2,-0.28728,0.00011,22.62092]
[1776605169979,46.32,76142.46,18.2,-0.28766,0.00011,22.6337]
[1776605172240,46.32,76134.16,18.2,-0.28858,0.00011,22.66537]
[1776605173791,46.32,76134.69,18.2,-0.28851,0.00011,22.66318]
[1776605173848,46.32,76134.69,18.2,-0.28851,0.00011,22.66318]
[1776605174507,46.32,76141.91,18.2,-0.28771,0.00011,22.63559]
[1776605174822,46.32,76149.79,18.2,-0.28684,0.00011,22.60536]
[1776605175916,46.32,76149.79,18.2,-0.28684,0.00011,22.60536]
[1776605175950,46.32,76149.79,18.2,-0.28684,0.00011,22.60536]
[1776605177938,46.32,76147.2,18.2,-0.28712,0.00011,22.61533]
[1776605183888,46.32,76146.7,18.2,-0.28718,0.00011,22.61724]
[1776605188923,46.32,76145.92,18.2,-0.28726,0.00011,22.62013]
[1776605195155,46.32,76151.55,18.2,-0.28662,0.00011,22.59483]
[1776605201007,46.32,76155.71,18.2,-0.28616,0.00011,22.57898]
[1776605206042,46.32,76159.8,18.2,-0.28571,0.00011,22.56343]
[1776605209456,46.32,76161.12,18.2,-0.28557,0.00011,22.55844]
[1776605214100,46.32,76152.71,18.2,-0.28651,0.00011,22.59102]
[1776605217026,46.32,76146.43,18.2,-0.2872,0.00011,22.61516]
[1776605217097,46.32,76146.43,18.2,-0.2872,0.00011,22.61516]
[1776605222163,46.32,76138.75,18.2,-0.28805,0.00011,22.6444]
[1776605227629,46.32,76147.22,18.2,-0.2871,0.00011,22.6117]
[1776605227665,46.32,76147.22,18.2,-0.2871,0.00011,22.6117]
[1776605233468,46.32,76155.71,18.2,-0.28617,0.00011,22.57918]
[1776605238270,46.32,76146.96,18.2,-0.28714,0.00011,22.61286]
[1776605243306,46.32,76148.03,18.2,-0.28702,0.00011,22.60875]
[1776605248341,46.32,76147.77,18.2,-0.28705,0.00011,22.60978]
[1776605252506,46.32,76147.99,18.2,-0.287,0.00011,22.60531]
[1776605252525,46.32,76147.99,18.2,-0.287,0.00011,22.60531]
[1776605253376,46.32,76165.54,18.2,-0.28506,0.00011,22.53774]
[1776605254812,46.32,76167.37,18.2,-0.28486,0.00011,22.53075]
[1776605256738,46.32,76168.29,18.2,-0.28476,0.00011,22.52737]
[1776605260652,46.33,76167.07,18.2,-0.28491,0.00011,22.53248]
[1776605260808,46.33,76167.07,18.2,-0.28491,0.00011,22.53248]
[1776605260836,46.33,76167.07,18.2,-0.28491,0.00011,22.53248]
[1776605261685,46.33,76160.04,18.2,-0.28569,0.00011,22.55972]
[1776605262554,46.33,76147.09,18.2,-0.28712,0.00011,22.60959]
[1776605262829,46.33,76147.09,18.2,-0.28712,0.00011,22.60959]
[1776605263446,46.33,76130.09,18.2,-0.28901,0.00011,22.67455]
[1776605265367,46.33,76127.1,18.2,-0.28934,0.00011,22.68587]
[1776605266080,46.33,76127.51,18.2,-0.28929,0.00011,22.68425]
[1776605266144,46.33,76127.51,18.2,-0.28929,0.00011,22.68425]
[1776605266799,46.33,76123.76,18.2,-0.28971,0.00011,22.69844]
[1776605267028,46.33,76123.76,18.2,-0.28971,0.00011,22.69844]
[1776605267566,46.33,76118.44,18.2,-0.2903,0.00011,22.71853]
[1776605267815,46.33,76118.44,18.2,-0.2903,0.00011,22.71853]
[1776605268054,46.33,76118.44,18.2,-0.2903,0.00011,22.71853]
[1776605268481,46.33,76108.61,18.2,-0.2914,0.00011,22.75572]
[1776605269803,46.33,76106.71,18.2,-0.29161,0.00011,22.76294]
[1776605271041,46.33,76101.17,18.2,-0.29223,0.00011,22.78378]
[1776605271502,46.33,76092.53,18.2,-0.2932,0.00011,22.81616]
[1776605271855,46.33,76092.53,18.2,-0.2932,0.00011,22.81616]
[1776605276821,46.33,76090.61,18.2,-0.29342,0.00011,22.82356]
[1776605276887,46.33,76090.61,18.2,-0.29342,0.00011,22.82356]
[1776605281395,46.33,76097.6,18.2,-0.29263,0.00011,22.79725]
[1776605283993,46.33,76101.4,18.2,-0.29221,0.00011,22.78289]
[1776605284015,46.33,76101.4,18.2,-0.29221,0.00011,22.78289]
[1776605284194,46.33,76101.4,18.2,-0.29221,0.00011,22.78289]
[1776605284238,46.33,76101.4,18.2,-0.29221,0.00011,22.78289]
[1776605284329,46.33,76101.61,18.2,-0.29218,0.00011,22.7819]
[1776605285343,46.33,76101.61,18.2,-0.29218,0.00011,22.7819]
[1776605285391,46.32,76125.37,18.2,-0.28952,0.00011,22.69209]
[1776605290646,46.32,76124.63,18.2,-0.2896,0.00011,22.69472]
[1776605293441,46.32,76124.29,18.2,-0.28964,0.00011,22.69596]
[1776605293805,46.32,76123.85,18.2,-0.28968,0.00011,22.69753]
[1776605294511,46.32,76123.85,18.2,-0.28968,0.00011,22.69753]
[1776605298776,46.32,76120.58,18.2,-0.29004,0.00011,22.70969]
[1776605298792,46.32,76120.58,18.2,-0.29004,0.00011,22.70963]
[1776605305105,46.32,76113.5,18.2,-0.29082,0.00011,22.73621]
[1776605307829,46.32,76110.49,18.2,-0.29115,0.00011,22.74739]
[1776605308380,46.32,76110.49,18.2,-0.29115,0.00011,22.74739]
[1776605309782,46.32,76102.35,18.2,-0.29206,0.00011,22.77782]
[1776605311024,46.32,76102.35,18.2,-0.29206,0.00011,22.77782]
[1776605311905,46.31,76102.18,18.2,-0.29205,0.00011,22.77471]
[1776605314561,46.32,76087.55,18.2,-0.29369,0.00011,22.82955]
[1776605314658,46.32,76083.5,18.2,-0.29415,0.00011,22.84469]
[1776605315341,46.32,76083.5,18.2,-0.29415,0.00011,22.84469]
[1776605315439,46.32,76083.5,18.2,-0.29415,0.00011,22.84469]
[1776605315536,46.32,76082.18,18.2,-0.29429,0.00011,22.84963]
[1776605316797,46.32,76078.53,18.2,-0.29471,0.00011,22.86344]
[1776605316831,46.32,76070.07,18.2,-0.29566,0.00011,22.89483]
[1776605318023,46.32,76070.07,18.2,-0.29566,0.00011,22.89483]
[1776605318045,46.32,76070.07,18.2,-0.29566,0.00011,22.89483]
[1776605321645,46.32,76063.65,18.2,-0.2964,0.00011,22.91929]
[1776605326931,46.33,76063.04,18.2,-0.2965,0.00011,22.92231]
[1776605327020,46.33,76063.65,18.2,-0.29643,0.00011,22.92022]
[1776605331835,46.33,76070.87,18.2,-0.29564,0.00011,22.89413]
[1776605331941,46.34,76072.52,18.2,-0.29545,0.00011,22.88818]
[1776605337982,46.34,76071.16,18.2,-0.29564,0.00011,22.89433]
[1776605343018,46.35,76070.26,18.2,-0.29577,0.00011,22.89859]
[1776605348053,46.36,76066.98,18.2,-0.29616,0.00011,22.9116]
[1776605353088,46.36,76073.99,18.2,-0.2954,0.00011,22.88659]
[1776605354345,46.36,76073.99,18.2,-0.2954,0.00011,22.88659]
[1776605355109,46.37,76065.17,18.2,-0.2964,0.00011,22.91957]
[1776605357095,46.37,76067.41,18.2,-0.29615,0.00011,22.91147]
[1776605361451,46.37,76061.16,18.2,-0.29688,0.00011,22.93519]
[1776605363971,46.38,76059.0,18.2,-0.29713,0.00011,22.9436]
[1776605364024,46.38,76059.0,18.2,-0.29713,0.00011,22.9436]
[1776605364295,46.38,76051.57,18.2,-0.29797,0.00011,22.97099]
[1776605369697,46.38,76056.91,18.2,-0.29739,0.00011,22.95197]
[1776605370231,46.38,76066.18,18.2,-0.29635,0.00011,22.91798]
[1776605374605,46.39,76066.71,18.2,-0.29628,0.00011,22.91287]
[1776605375094,46.39,76066.55,18.2,-0.29631,0.00011,22.91379]
[1776605379211,46.39,76065.4,18.2,-0.29645,0.00011,22.91851]
[1776605384329,46.4,76060.24,18.2,-0.29706,0.00011,22.93855]
[1776605389364,46.41,76060.64,18.2,-0.29703,0.00011,22.93774]
[1776605394400,46.41,76067.16,18.2,-0.29632,0.00011,22.91447]
[1776605395334,46.41,76067.16,18.2,-0.29632,0.00011,22.91447]
[1776605396686,46.41,76068.75,18.2,-0.29615,0.00011,22.90877]
[1776605397424,46.42,76075.51,18.2,-0.29539,0.00011,22.88409]
[1776605400807,46.42,76079.65,18.2,-0.29494,0.00011,22.86915]
[1776605401037,46.42,76079.65,18.2,-0.29494,0.00011,22.86915]
[1776605401441,46.42,76079.65,18.2,-0.29494,0.00011,22.86915]
[1776605401471,46.42,76079.65,18.2,-0.29494,0.00011,22.86915]
[1776605401674,46.42,76091.38,18.2,-0.29363,0.00011,22.82571]
[1776605402459,46.42,76111.97,18.2,-0.29133,0.00011,22.74867]
[1776605402810,46.42,76111.97,18.2,-0.29133,0.00011,22.74867]
[1776605402841,46.42,76111.97,18.2,-0.29133,0.00011,22.74867]
[1776605403002,46.42,76111.97,18.2,-0.29133,0.00011,22.74867]
[1776605403251,46.42,76111.97,18.2,-0.29133,0.00011,22.74867]
[1776605403260,46.42,76111.97,18.2,-0.29133,0.00011,22.74867]
[1776605403466,46.42,76134.88,18.2,-0.28878,0.00011,22.66194]
[1776605404069,46.42,76134.88,18.2,-0.28878,0.00011,22.66194]
[1776605404473,46.42,76125.0,18.2,-0.28988,0.00011,22.69936]
[1776605404841,46.42,76125.0,18.2,-0.28988,0.00011,22.69936]
[1776605405610,46.42,76125.0,18.2,-0.28988,0.00011,22.69936]
[1776605405648,46.42,76125.0,18.2,-0.28988,0.00011,22.69936]
[1776605406239,46.42,76127.66,18.2,-0.28958,0.00011,22.68919]
[1776605408013,46.42,76132.53,18.2,-0.28904,0.00011,22.67057]
[1776605410890,46.42,76131.84,18.2,-0.28911,0.00011,22.67299]
[1776605413330,46.42,76131.86,18.2,-0.2891,0.00011,22.67278]
[1776605418573,46.41,76134.61,18.2,-0.28879,0.00011,22.66194]
[1776605419289,46.41,76134.61,18.2,-0.28879,0.00011,22.66194]
[1776605420262,46.41,76136.38,18.2,-0.28859,0.00011,22.65515]
[1776605420860,46.41,76143.77,18.2,-0.28777,0.00011,22.62699]
[1776605421674,46.41,76143.77,18.2,-0.28777,0.00011,22.62699]
[1776605423038,46.41,76150.31,18.2,-0.28704,0.00011,22.60189]
[1776605423626,46.41,76141.65,18.2,-0.288,0.00011,22.63498]
[1776605424103,46.41,76141.65,18.2,-0.288,0.00011,22.63498]
[1776605424633,46.41,76130.74,18.2,-0.28921,0.00011,22.67645]
[1776605429668,46.41,76135.74,18.2,-0.28865,0.00011,22.65712]
[1776605434497,46.41,76135.14,18.2,-0.28869,0.00011,22.65554]
[1776605434537,46.41,76135.14,18.2,-0.28869,0.00011,22.65554]
[1776605434703,46.41,76121.23,18.2,-0.29023,0.00011,22.70823]
[1776605434862,46.41,76121.23,18.2,-0.29023,0.00011,22.70823]
[1776605435020,46.41,76121.23,18.2,-0.29023,0.00011,22.70823]
[1776605435026,46.41,76121.23,18.2,-0.29023,0.00011,22.70823]
[1776605435143,46.41,76121.23,18.2,-0.29023,0.00011,22.70823]
[1776605435275,46.41,76121.23,18.2,-0.29023,0.00011,22.70823]
[1776605435710,46.41,76105.68,18.2,-0.29196,0.00011,22.76675]
[1776605436523,46.41,76105.68,18.2,-0.29196,0.00011,22.76675]
[1776605438285,46.4,76097.45,18.2,-0.29287,0.00011,22.79735]
[1776605438453,46.4,76097.45,18.2,-0.29287,0.00011,22.79735]
[1776605441032,46.4,76090.85,18.2,-0.2936,0.00011,22.82165]
[1776605443766,46.4,76081.78,18.2,-0.29461,0.00011,22.85503]
[1776605446361,46.4,76081.78,18.2,-0.2946,0.00011,22.85489]
[1776605446376,46.4,76081.78,18.2,-0.2946,0.00011,22.85489]
[1776605446385,46.4,76080.2,18.2,-0.29477,0.00011,22.86046]
[1776605448028,46.4,76078.98,18.2,-0.29491,0.00011,22.86498]
[1776605448605,46.4,76078.98,18.2,-0.29491,0.00011,22.86498]
[1776605448833,46.4,76077.15,18.2,-0.29513,0.00011,22.87213]
[1776605448870,46.4,76069.15,18.2,-0.29602,0.00011,22.90171]
[1776605450414,46.4,76069.15,18.2,-0.29602,0.00011,22.90171]
[1776605450445,46.4,76069.15,18.2,-0.29602,0.00011,22.90171]
[1776605451528,46.4,76063.97,18.2,-0.29661,0.00011,22.92108]
[1776605453165,46.4,76061.36,18.2,-0.29691,0.00011,22.93081]
[1776605454843,46.4,76051.72,18.2,-0.29801,0.00011,22.9665]
[1776605458046,46.41,76047.24,18.2,-0.29852,0.00011,22.98304]
[1776605458351,46.41,76047.24,18.2,-0.29852,0.00011,22.98304]
[1776605463906,46.41,76047.82,18.2,-0.29847,0.00011,22.98147]
[1776605465128,46.41,76047.82,18.2,-0.29847,0.00011,22.98147]
[1776605466203,46.41,76045.34,18.2,-0.29875,0.00011,22.9906]
[1776605466239,46.41,76036.38,18.2,-0.29976,0.00011,23.02328]
[1776605468612,46.41,76035.83,18.2,-0.29983,0.00011,23.02532]
[1776605468961,46.41,76034.76,18.2,-0.29995,0.00011,23.0293]
[1776605469963,46.41,76028.98,18.2,-0.30061,0.00011,23.05023]
[1776605472154,46.41,76031.71,18.2,-0.3003,0.00011,23.0404]
[1776605472255,46.41,76043.17,18.2,-0.299,0.00011,22.99883]
[1776605476105,46.42,76045.83,18.2,-0.29871,0.00011,22.98939]
[1776605482045,46.42,76045.5,18.2,-0.29877,0.00011,22.99123]
[1776605484203,46.42,76046.08,18.2,-0.2987,0.00011,22.9892]
[1776605485066,46.42,76031.23,18.2,-0.30039,0.00011,23.04333]
[1776605487081,46.42,76040.67,18.2,-0.29932,0.00011,23.0092]
[1776605489373,46.42,76045.24,18.2,-0.29881,0.00011,22.99265]
[1776605493122,46.43,76059.19,18.2,-0.29723,0.00011,22.93862]
[1776605498157,46.43,76058.16,18.2,-0.29737,0.00011,22.94314]
[1776605505206,46.44,76052.76,18.2,-0.298,0.00011,22.96383]
[1776605510241,46.45,76048.49,18.2,-0.2985,0.00011,22.97994]
[1776605516284,46.45,76043.72,18.2,-0.29906,0.00011,22.9979]
[1776605521319,46.45,76039.42,18.2,-0.29955,0.00011,23.01397]
[1776605522363,46.45,76039.42,18.2,-0.29955,0.00011,23.01397]
[1776605522368,46.45,76039.42,18.2,-0.29955,0.00011,23.01397]
[1776605524171,46.46,76043.41,18.2,-0.29911,0.00011,22.99964]
[1776605526030,46.46,76046.84,18.2,-0.29873,0.00011,22.98732]
[1776605531390,46.46,76047.18,18.2,-0.2987,0.00011,22.98668]
[1776605536425,46.46,76050.51,18.2,-0.29834,0.00011,22.97501]
[1776605541460,46.47,76048.81,18.2,-0.29855,0.00011,22.9817]
[1776605545488,46.47,76056.97,18.2,-0.29764,0.00011,22.95239]
[1776605547334,46.47,76059.45,18.2,-0.29737,0.00011,22.94344]
[1776605549516,46.48,76075.25,18.2,-0.29561,0.00011,22.88579]
[1776605553432,46.48,76078.81,18.2,-0.2952,0.00011,22.86958]
[1776605554765,46.48,76078.86,18.2,-0.2952,0.00011,22.86959]
[1776605554776,46.48,76078.86,18.2,-0.2952,0.00011,22.86959]
[1776605555558,46.49,76067.53,18.2,-0.29648,0.00011,22.91172]
[1776605560594,46.49,76066.66,18.2,-0.2966,0.00011,22.91564]
[1776605565629,46.5,76063.53,18.2,-0.29697,0.00011,22.92778]
[1776605570664,46.5,76060.66,18.2,-0.29731,0.00011,22.93889]
[1776605573685,46.5,76068.61,18.2,-0.29643,0.00011,22.91007]
[1776605578720,46.51,76060.33,18.2,-0.29738,0.00011,22.94109]
[1776605579477,46.51,76060.33,18.2,-0.29738,0.00011,22.94109]
[1776605579727,46.51,76043.66,18.2,-0.29926,0.00011,23.00195]
[1776605582637,46.51,76040.33,18.2,-0.29963,0.00011,23.01412]
[1776605586714,46.51,76039.64,18.2,-0.29972,0.00011,23.01679]
[1776605587274,46.51,76038.97,18.2,-0.29979,0.00011,23.01926]
[1776605594832,46.51,76036.36,18.2,-0.3001,0.00011,23.02907]
[1776605596924,46.52,76036.14,18.2,-0.30013,0.00011,23.02996]
[1776605596948,46.52,76036.14,18.2,-0.30013,0.00011,23.02996]
[1776605596975,46.52,76036.14,18.2,-0.30013,0.00011,23.02996]
[1776605597083,46.52,76036.14,18.2,-0.30013,0.00011,23.02996]
[1776605597373,46.52,76036.14,18.2,-0.30013,0.00011,23.02996]
[1776605597547,46.52,76036.14,18.2,-0.30013,0.00011,23.02996]
[1776605597592,46.52,76036.14,18.2,-0.30013,0.00011,23.02996]
[1776605597853,46.52,76014.55,18.2,-0.30257,0.00011,23.10762]
[1776605598197,46.52,76014.55,18.2,-0.30257,0.00011,23.10762]
[1776605598475,46.52,76014.55,18.2,-0.30257,0.00011,23.10762]
[1776605599113,46.52,76017.06,18.2,-0.30228,0.00011,23.09861]
[1776605602273,46.51,76016.38,18.2,-0.30236,0.00011,23.10095]
[1776605606391,46.51,76017.51,18.2,-0.30223,0.00011,23.09684]
[1776605611298,46.51,76021.59,18.2,-0.30176,0.00011,23.08213]
[1776605612126,46.51,76021.95,18.2,-0.3017,0.00011,23.07721]
[1776605614232,46.51,76011.34,18.2,-0.3029,0.00011,23.11515]
[1776605617429,46.51,76015.74,18.2,-0.3024,0.00011,23.09928]
[1776605617674,46.51,76015.74,18.2,-0.3024,0.00011,23.09928]
[1776605623357,46.51,76011.98,18.2,-0.30282,0.00011,23.11242]
[1776605623393,46.51,76011.98,18.2,-0.30282,0.00011,23.11242]
[1776605625599,46.51,76015.59,18.2,-0.3024,0.00011,23.09938]
[1776605632188,46.5,76011.96,18.2,-0.3028,0.00011,23.1119]
[1776605638143,46.5,76015.22,18.2,-0.30242,0.00011,23.09974]
[1776605641167,46.5,76025.7,18.2,-0.30123,0.00011,23.06195]
[1776605646530,46.5,76027.4,18.2,-0.30103,0.00011,23.05567]
[1776605647334,46.5,76027.98,18.2,-0.30096,0.00011,23.05351]
[1776605653832,46.5,76026.76,18.2,-0.30109,0.00011,23.05772]
[1776605653847,46.5,76026.76,18.2,-0.30109,0.00011,23.05772]
[1776605654271,46.49,76026.76,18.2,-0.30109,0.00011,23.05764]
[1776605654316,46.49,76026.76,18.2,-0.30109,0.00011,23.05764]
[1776605654602,46.49,76026.76,18.2,-0.30109,0.00011,23.05764]
[1776605654652,46.49,76041.84,18.2,-0.29939,0.00011,23.00313]
[1776605655007,46.49,76041.84,18.2,-0.29939,0.00011,23.00313]
[1776605655211,46.49,76041.84,18.2,-0.29939,0.00011,23.00313]
[1776605655269,46.5,76065.56,18.2,-0.29672,0.00011,22.91656]
[1776605656669,46.5,76065.56,18.2,-0.29672,0.00011,22.91656]
[1776605657230,46.5,76066.49,18.2,-0.29661,0.00011,22.91321]
[1776605657926,46.5,76066.49,18.2,-0.29661,0.00011,22.91321]
[1776605657933,46.5,76066.56,18.2,-0.29661,0.00011,22.91298]
[1776605658038,46.5,76066.56,18.2,-0.29661,0.00011,22.91298]
[1776605658053,46.5,76066.56,18.2,-0.29661,0.00011,22.91298]
[1776605658133,46.5,76066.56,18.2,-0.29661,0.00011,22.91298]
[1776605659205,46.5,76061.3,18.2,-0.2972,0.00011,22.93235]
[1776605660920,46.5,76056.75,18.2,-0.29771,0.00011,22.949]
[1776605664583,46.5,76056.08,18.2,-0.29779,0.00011,22.95163]
[1776605667352,46.5,76041.67,18.2,-0.29942,0.00011,23.0043]
[1776605672390,46.5,76052.97,18.2,-0.29813,0.00011,22.9597]
[1776605677425,46.5,76056.96,18.2,-0.29769,0.00011,22.94554]
[1776605682461,46.51,76053.76,18.2,-0.29806,0.00011,22.95759]
[1776605684475,46.51,76061.83,18.2,-0.29716,0.00011,22.92825]
[1776605689510,46.51,76065.12,18.2,-0.29681,0.00011,22.91677]
[1776605694545,46.52,76058.45,18.2,-0.29758,0.00011,22.9418]
[1776605699580,46.52,76054.31,18.2,-0.29805,0.00011,22.95737]
[1776605704621,46.52,76048.1,18.2,-0.29877,0.00011,22.98043]
[1776605707642,46.53,76059.07,18.2,-0.29754,0.00011,22.94076]
[1776605711979,46.53,76059.5,18.2,-0.2975,0.00011,22.93941]
[1776605715922,46.53,76065.78,18.2,-0.29681,0.00011,22.91702]
[1776605715943,46.53,76065.78,18.2,-0.29681,0.00011,22.91702]
[1776605721955,46.54,76070.08,18.2,-0.29635,0.00011,22.90209]
[1776605722023,46.54,76070.08,18.2,-0.29636,0.00011,22.90223]
[1776605723051,46.54,76070.08,18.2,-0.29636,0.00011,22.90223]
[1776605722750,46.54,76080.04,18.2,-0.29524,0.00011,22.86566]
[1776605723758,46.54,76078.9,18.2,-0.29537,0.00011,22.87005]
[1776605727912,46.55,76074.63,18.2,-0.29587,0.00011,22.88629]
[1776605727940,46.55,76074.63,18.2,-0.29587,0.00011,22.88629]
[1776605727943,46.55,76074.63,18.2,-0.29587,0.00011,22.88629]
[1776605733827,46.55,76071.87,18.2,-0.29618,0.00011,22.89385]
[1776605738862,46.56,76070.87,18.2,-0.29632,0.00011,22.89822]
[1776605743897,46.57,76068.94,18.2,-0.29655,0.00011,22.90598]
[1776605748932,46.57,76067.34,18.2,-0.29675,0.00011,22.91248]
[1776605753966,46.57,76062.84,18.2,-0.29727,0.00011,22.92953]
[1776605759002,46.58,76059.65,18.2,-0.29764,0.00011,22.9417]
[1776605764043,46.58,76059.47,18.2,-0.29768,0.00011,22.94282]
[1776605769078,46.59,76056.07,18.2,-0.29807,0.00011,22.95563]
[1776605774113,46.59,76055.44,18.2,-0.29815,0.00011,22.9583]
[1776605775344,46.59,76055.44,18.2,-0.29815,0.00011,22.9583]
[1776605775453,46.59,76055.44,18.2,-0.29815,0.00011,22.9583]
[1776605775737,46.59,76055.44,18.2,-0.29815,0.00011,22.9583]
[1776605775977,46.59,76055.44,18.2,-0.29815,0.00011,22.9583]
[1776605776128,46.59,76037.24,18.2,-0.30021,0.00011,23.0244]
[1776605781478,46.59,76033.32,18.2,-0.30065,0.00011,23.03854]
[1776605781854,46.59,76033.32,18.2,-0.30065,0.00011,23.03854]
[1776605785092,46.59,76032.19,18.2,-0.30078,0.00011,23.0426]
[1776605785113,46.59,76032.19,18.2,-0.30078,0.00011,23.0426]
[1776605786197,46.59,76013.98,18.2,-0.30283,0.00011,23.10776]
[1776605788211,46.59,76021.5,18.2,-0.30198,0.00011,23.08076]
[1776605793463,46.59,76018.92,18.2,-0.30224,0.00011,23.08618]
[1776605793605,46.59,76018.92,18.2,-0.30224,0.00011,23.08618]
[1776605794262,46.59,76035.39,18.2,-0.30038,0.00011,23.02695]
[1776605797959,46.59,76037.72,18.2,-0.30012,0.00011,23.01855]
[1776605801311,46.58,76022.16,18.2,-0.30187,0.00011,23.07441]
[1776605806346,46.58,76019.11,18.2,-0.30221,0.00011,23.08504]
[1776605807259,46.58,76019.11,18.2,-0.30221,0.00011,23.08504]
[1776605807587,46.58,76019.11,18.2,-0.30221,0.00011,23.08504]
[1776605809622,46.58,76011.01,18.2,-0.30312,0.00011,23.11381]
[1776605815409,46.58,76015.61,18.2,-0.30258,0.00011,23.09686]
[1776605820444,46.57,76013.01,18.2,-0.30287,0.00011,23.10579]
[1776605825478,46.57,76012.12,18.2,-0.30296,0.00011,23.10861]
[1776605830514,46.57,76012.16,18.2,-0.30294,0.00011,23.10812]
[1776605836556,46.56,76011.22,18.2,-0.30304,0.00011,23.11108]
[1776605841404,46.56,76007.65,18.2,-0.30344,0.00011,23.12353]
[1776605841518,46.56,76007.65,18.2,-0.30344,0.00011,23.12353]
[1776605841594,46.56,76007.65,18.2,-0.30344,0.00011,23.12353]
[1776605841670,46.56,76007.65,18.2,-0.30344,0.00011,23.12353]
[1776605841814,46.56,76007.65,18.2,-0.30344,0.00011,23.12353]
[1776605841909,46.56,76007.65,18.2,-0.30344,0.00011,23.12353]
[1776605841959,46.56,76000.02,18.2,-0.3043,0.00011,23.15055]
[1776605843861,46.56,75993.3,18.2,-0.30506,0.00011,23.17415]
[1776605844114,46.56,75993.3,18.2,-0.30506,0.00011,23.17415]
[1776605844119,46.56,75993.3,18.2,-0.30506,0.00011,23.17415]
[1776605845132,46.56,75992.41,18.2,-0.30516,0.00011,23.1772]
[1776605849167,46.56,75987.74,18.2,-0.30568,0.00011,23.19341]
[1776605849638,46.56,75986.65,18.2,-0.3058,0.00011,23.19716]
[1776605850475,46.56,75986.76,18.2,-0.30579,0.00011,23.19667]
[1776605850766,46.56,75986.76,18.2,-0.30579,0.00011,23.19667]
[1776605851416,46.56,75982.9,18.2,-0.30622,0.00011,23.21014]
[1776605855087,46.55,75983.0,18.2,-0.30618,0.00011,23.20586]
[1776605860737,46.55,75981.57,18.2,-0.30632,0.00011,23.21007]
[1776605865772,46.54,75980.72,18.2,-0.3064,0.00011,23.21245]
[1776605867569,46.54,75981.94,18.2,-0.30626,0.00011,23.20804]
[1776605867795,46.54,75981.94,18.2,-0.30626,0.00011,23.20804]
[1776605868133,46.54,75981.94,18.2,-0.30626,0.00011,23.20804]
[1776605868116,46.54,75987.08,18.2,-0.30566,0.00011,23.18971]
[1776605868395,46.54,75987.08,18.2,-0.30566,0.00011,23.18971]
[1776605868777,46.54,75987.08,18.2,-0.30566,0.00011,23.18971]
[1776605868793,46.54,76004.87,18.2,-0.30364,0.00011,23.12673]
[1776605870915,46.54,76005.31,18.2,-0.30359,0.00011,23.12502]
[1776605871245,46.53,76006.14,18.2,-0.30349,0.00011,23.12188]
[1776605871357,46.53,76006.14,18.2,-0.30349,0.00011,23.12188]
[1776605871682,46.53,76006.14,18.2,-0.30349,0.00011,23.12188]
[1776605872427,46.53,76009.89,18.2,-0.30306,0.00011,23.10852]
[1776605872644,46.53,76009.89,18.2,-0.30306,0.00011,23.10852]
[1776605872649,46.53,76009.89,18.2,-0.30306,0.00011,23.10852]
[1776605873504,46.53,76014.71,18.2,-0.30251,0.00011,23.09123]
[1776605874590,46.53,76021.56,18.2,-0.30173,0.00011,23.06656]
[1776605879806,46.53,76031.01,18.2,-0.30066,0.00011,23.03247]
[1776605885736,46.53,76036.0,18.2,-0.3001,0.00011,23.01447]
[1776605885812,46.53,76036.0,18.2,-0.3001,0.00011,23.01447]
[1776605889355,46.53,76022.72,18.2,-0.30159,0.00011,23.0622]
[1776605894974,46.53,76019.15,18.2,-0.30199,0.00011,23.07471]
[1776605900010,46.53,76018.94,18.2,-0.30201,0.00011,23.07522]
[1776605905045,46.53,76019.08,18.2,-0.30198,0.00011,23.07449]
[1776605910080,46.52,76015.06,18.2,-0.30243,0.00011,23.08865]
[1776605910591,46.52,76015.06,18.2,-0.30243,0.00011,23.08865]
[1776605911256,46.52,76013.64,18.2,-0.30257,0.00011,23.09005]
[1776605915418,46.52,76019.38,18.2,-0.30192,0.00011,23.06929]
[1776605915551,46.52,76019.38,18.2,-0.30192,0.00011,23.06929]
[1776605915905,46.52,76019.38,18.2,-0.30192,0.00011,23.06929]
[1776605916122,46.52,76028.06,18.2,-0.30093,0.00011,23.03805]
[1776605921157,46.52,76030.56,18.2,-0.30065,0.00011,23.02899]
[1776605924088,46.52,76031.12,18.2,-0.30058,0.00011,23.02695]
[1776605929213,46.52,76036.28,18.2,-0.3,0.00011,23.00834]
[1776605934248,46.52,76035.61,18.2,-0.30008,0.00011,23.01081]
[1776605939284,46.52,76036.46,18.2,-0.29998,0.00011,23.00782]
[1776605941485,46.52,76036.46,18.2,-0.29998,0.00011,23.00782]
[1776605947340,46.52,76034.62,18.2,-0.3002,0.00011,23.01464]
[1776605952375,46.52,76037.84,18.2,-0.29984,0.00011,23.00313]
[1776605957417,46.52,76037.96,18.2,-0.29983,0.00011,23.0028]
[1776605963452,46.53,76038.94,18.2,-0.29972,0.00011,22.99952]
[1776605969495,46.53,76037.09,18.2,-0.29994,0.00011,23.00642]
[1776605970693,46.53,76037.09,18.2,-0.29994,0.00011,23.00642]
[1776605971077,46.53,76037.09,18.2,-0.29994,0.00011,23.00642]
[1776605972517,46.53,76044.88,18.2,-0.29904,0.00011,22.97469]
[1776605973817,46.53,76044.88,18.2,-0.29904,0.00011,22.97469]
[1776605974578,46.53,76045.89,18.2,-0.29893,0.00011,22.97108]
[1776605978813,46.53,76044.93,18.2,-0.29905,0.00011,22.97483]
[1776605981982,46.53,76045.16,18.2,-0.29903,0.00011,22.97419]
[1776605982690,46.53,76045.35,18.2,-0.29901,0.00011,22.97363]
[1776605982723,46.53,76063.42,18.2,-0.29697,0.00011,22.90771]
[1776605983390,46.53,76063.42,18.2,-0.29697,0.00011,22.90771]
[1776605983791,46.53,76063.42,18.2,-0.29697,0.00011,22.90771]
[1776605986615,46.54,76053.39,18.2,-0.29812,0.00011,22.94485]
[1776605991562,46.54,76060.37,18.2,-0.29734,0.00011,22.91973]
[1776605996685,46.55,76073.87,18.2,-0.29585,0.00011,22.87098]
[1776606001720,46.55,76074.48,18.2,-0.2958,0.00011,22.86952]
[1776606002685,46.55,76074.48,18.2,-0.2958,0.00011,22.86952]
[1776606007751,46.56,76072.43,18.2,-0.29605,0.00011,22.87784]
[1776606012797,46.57,76069.21,18.2,-0.29644,0.00011,22.89048]
[1776606014813,46.57,76059.38,18.2,-0.29755,0.00011,22.92671]
[1776606019848,46.57,76058.94,18.2,-0.29761,0.00011,22.92883]
[1776606022869,46.57,76046.61,18.2,-0.29901,0.00011,22.97402]
[1776606023466,46.57,76046.61,18.2,-0.29901,0.00011,22.97402]
[1776606029706,46.58,76043.47,18.2,-0.29937,0.00011,22.98575]
[1776606033776,46.58,76038.6,18.2,-0.29991,0.00011,23.00002]
[1776606038983,46.58,76031.17,18.2,-0.30075,0.00011,23.027]
[1776606041817,46.58,76027.88,18.2,-0.30112,0.00011,23.03887]
[1776606042297,46.58,76027.88,18.2,-0.30112,0.00011,23.03887]
[1776606049053,46.58,76035.87,18.2,-0.30022,0.00011,23.0102]
[1776606054091,46.58,76034.87,18.2,-0.30034,0.00011,23.01387]
[1776606056399,46.58,76035.88,18.2,-0.30023,0.00011,23.01024]
[1776606056639,46.58,76035.88,18.2,-0.30023,0.00011,23.01024]
[1776606056813,46.58,76035.88,18.2,-0.30023,0.00011,23.01024]
[1776606057113,46.58,76055.7,18.2,-0.29799,0.00011,22.93837]
[1776606057861,46.58,76055.7,18.2,-0.29799,0.00011,22.93837]
[1776606060179,46.58,76056.85,18.2,-0.29787,0.00011,22.93435]
[1776606061376,46.58,76056.96,18.2,-0.29786,0.00011,22.93403]
[1776606067184,46.59,76056.96,18.2,-0.29788,0.00011,22.93463]
[1776606072219,46.59,76052.35,18.2,-0.29841,0.00011,22.95183]
[1776606075404,46.59,76053.64,18.2,-0.29826,0.00011,22.94722]
[1776606075480,46.59,76055.81,18.2,-0.29802,0.00011,22.9394]
[1776606076248,46.59,76043.65,18.2,-0.29939,0.00011,22.98364]
[1776606081282,46.6,76035.69,18.2,-0.3003,0.00011,23.01272]
[1776606081570,46.6,76035.69,18.2,-0.3003,0.00011,23.01272]
[1776606083350,46.6,76036.13,18.2,-0.30025,0.00011,23.01115]
[1776606087830,46.6,76037.31,18.2,-0.30012,0.00011,23.00698]
[1776606087952,46.6,76037.31,18.2,-0.30012,0.00011,23.00698]
[1776606091604,46.6,76038.31,18.2,-0.29999,0.00011,22.99982]
[1776606092478,46.6,76038.31,18.2,-0.29999,0.00011,22.99982]
[1776606092803,46.6,76038.31,18.2,-0.29999,0.00011,22.99982]
[1776606094297,46.6,76042.82,18.2,-0.29948,0.00011,22.98357]
[1776606094471,46.6,76042.05,18.2,-0.29957,0.00011,22.9864]
[1776606097981,46.6,76038.14,18.2,-0.30001,0.00011,23.00062]
[1776606103435,46.6,76035.47,18.2,-0.30032,0.00011,23.01041]
[1776606103468,46.6,76035.47,18.2,-0.30032,0.00011,23.01041]
[1776606109478,46.6,76039.3,18.2,-0.29989,0.00011,22.99675]
[1776606114512,46.6,76040.95,18.2,-0.29971,0.00011,22.99106]
[1776606121562,46.61,76035.47,18.2,-0.30034,0.00011,23.01119]
[1776606126597,46.61,76033.56,18.2,-0.30056,0.00011,23.01828]
[1776606131632,46.61,76039.14,18.2,-0.29994,0.00011,22.99834]
[1776606133595,46.61,76039.25,18.2,-0.29993,0.00011,22.998]
[1776606134597,46.61,76039.29,18.2,-0.29992,0.00011,22.9979]
[1776606140080,46.61,76040.13,18.2,-0.29983,0.00011,22.99507]
[1776606140113,46.61,76040.13,18.2,-0.29983,0.00011,22.99507]
[1776606141153,46.61,76039.78,18.2,-0.29988,0.00011,22.99643]
[1776606142710,46.61,76030.65,18.2,-0.30091,0.00011,23.02944]
[1776606143651,46.61,76030.65,18.2,-0.30091,0.00011,23.02944]
[1776606148752,46.61,76037.61,18.2,-0.30013,0.00011,23.0045]
[1776606150311,46.61,76037.61,18.2,-0.30013,0.00011,23.0045]
[1776606151326,46.62,76038.38,18.2,-0.30004,0.00011,23.0018]
[1776606153787,46.62,76051.89,18.2,-0.29851,0.00011,22.94948]
[1776606158822,46.62,76049.1,18.2,-0.29884,0.00011,22.96008]
[1776606163857,46.62,76046.0,18.2,-0.29919,0.00011,22.9717]
[1776606169899,46.63,76043.53,18.2,-0.29949,0.00011,22.98109]
[1776606174934,46.63,76041.65,18.2,-0.29971,0.00011,22.9882]
[1776606179969,46.63,76041.45,18.2,-0.29974,0.00011,22.98924]
[1776606182990,46.63,76050.19,18.2,-0.29876,0.00011,22.95782]
[1776606188025,46.64,76045.95,18.2,-0.29925,0.00011,22.97367]
[1776606196081,46.64,76042.88,18.2,-0.29961,0.00011,22.98535]
[1776606202123,46.65,76042.96,18.2,-0.29962,0.00011,22.98548]
[1776606207158,46.65,76042.56,18.2,-0.29967,0.00011,22.98729]
[1776606215214,46.65,76042.34,18.2,-0.29969,0.00011,22.98503]
[1776606222681,46.66,76045.19,18.2,-0.29938,0.00011,22.97513]
[1776606222716,46.66,76045.19,18.2,-0.29938,0.00011,22.97513]
[1776606222920,46.66,76045.19,18.2,-0.29938,0.00011,22.97513]
[1776606223270,46.66,76036.78,18.2,-0.30034,0.00011,23.00581]
[1776606227298,46.66,76029.05,18.2,-0.30122,0.00011,23.03376]
[1776606232333,46.66,76027.82,18.2,-0.30136,0.00011,23.03829]
[1776606236362,46.66,76036.13,18.2,-0.30042,0.00011,23.00853]
[1776606241397,46.66,76036.56,18.2,-0.30038,0.00011,23.00712]
[1776606246432,46.66,76037.46,18.2,-0.30028,0.00011,23.00399]
[1776606251467,46.66,76035.62,18.2,-0.30049,0.00011,23.01066]
[1776606256503,46.67,76040.26,18.2,-0.29997,0.00011,22.99401]
[1776606258513,46.67,76042.78,18.2,-0.29969,0.00011,22.98494]
[1776606262191,46.67,76048.54,18.2,-0.29904,0.00011,22.96426]
[1776606263164,46.67,76049.95,18.2,-0.29888,0.00011,22.9592]
[1776606268587,46.67,76053.25,18.2,-0.29853,0.00011,22.94762]
[1776606273622,46.67,76052.03,18.2,-0.29865,0.00011,22.94872]
[1776606278657,46.68,76055.7,18.2,-0.29825,0.00011,22.93578]
[1776606284409,46.68,76056.11,18.2,-0.29821,0.00011,22.93461]
[1776606284527,46.68,76056.11,18.2,-0.29821,0.00011,22.93461]
[1776606285707,46.68,76065.15,18.2,-0.2972,0.00011,22.90196]
[1776606290758,46.68,76068.74,18.2,-0.29682,0.00011,22.88946]
[1776606294949,46.69,76068.81,18.2,-0.29682,0.00011,22.88958]
[1776606301835,46.7,76069.63,18.2,-0.29676,0.00011,22.88757]
[1776606306599,46.7,76067.71,18.2,-0.29698,0.00011,22.89493]
[1776606306605,46.7,76067.71,18.2,-0.29698,0.00011,22.89493]
[1776606307524,46.7,76068.81,18.2,-0.29686,0.00011,22.89102]
[1776606307877,46.7,76055.09,18.2,-0.29841,0.00011,22.94116]
[1776606309891,46.7,76045.1,18.2,-0.29953,0.00011,22.97741]
[1776606311164,46.7,76045.1,18.2,-0.29953,0.00011,22.97741]
[1776606311176,46.7,76045.1,18.2,-0.29953,0.00011,22.97741]
[1776606312352,46.7,76039.1,18.2,-0.30021,0.00011,22.99906]
[1776606312912,46.7,76028.81,18.2,-0.30137,0.00011,23.036]
[1776606315465,46.7,76026.2,18.2,-0.30166,0.00011,23.04531]
[1776606318004,46.7,76025.75,18.2,-0.30171,0.00011,23.04681]
[1776606320010,46.7,76023.02,18.2,-0.30202,0.00011,23.05648]
[1776606326003,46.7,76019.25,18.2,-0.30243,0.00011,23.06952]
[1776606329371,46.7,76018.9,18.2,-0.30247,0.00011,23.07063]
[1776606330337,46.69,76019.13,18.2,-0.30244,0.00011,23.06967]
[1776606330372,46.69,76019.13,18.2,-0.30244,0.00011,23.06967]
[1776606330755,46.69,76017.53,18.2,-0.30261,0.00011,23.0753]
[1776606331038,46.69,76007.25,18.2,-0.30376,0.00011,23.10819]
[1776606333967,46.69,76001.38,18.2,-0.30442,0.00011,23.12873]
[1776606339094,46.69,75997.4,18.2,-0.30485,0.00011,23.14201]
[1776606344131,46.68,75999.33,18.2,-0.30461,0.00011,23.13458]
[1776606349166,46.67,75997.14,18.2,-0.30484,0.00011,23.1417]
[1776606349963,46.67,75997.14,18.2,-0.30484,0.00011,23.1417]
[1776606350025,46.67,75997.14,18.2,-0.30484,0.00011,23.1417]
[1776606351648,46.67,75994.43,18.2,-0.30514,0.00011,23.15112]
[1776606352034,46.67,75993.03,18.2,-0.3053,0.00011,23.15591]
[1776606353571,46.67,75989.05,18.2,-0.30575,0.00011,23.16976]
[1776606357145,46.67,75989.73,18.2,-0.30565,0.00011,23.16676]
[1776606359207,46.66,75989.67,18.2,-0.30565,0.00011,23.16667]
[1776606359286,46.66,75989.67,18.2,-0.30565,0.00011,23.16667]
[1776606359344,46.66,75989.67,18.2,-0.30565,0.00011,23.16667]
[1776606359544,46.66,75989.67,18.2,-0.30565,0.00011,23.16667]
[1776606359616,46.66,75989.73,18.2,-0.30563,0.00011,23.16616]
[1776606360395,46.66,75977.64,18.2,-0.30701,0.00011,23.20851]
[1776606363214,46.66,75973.15,18.2,-0.30751,0.00011,23.22397]
[1776606364410,46.66,75987.41,18.2,-0.30588,0.00011,23.17381]
[1776606367276,46.65,75986.7,18.2,-0.30595,0.00011,23.17602]
[1776606369519,46.65,75981.13,18.2,-0.30658,0.00011,23.19529]
[1776606375722,46.64,75981.63,18.2,-0.30649,0.00011,23.19258]
[1776606381425,46.64,75983.4,18.2,-0.30627,0.00011,23.18548]
[1776606386733,46.63,75983.55,18.2,-0.30623,0.00011,23.18433]
[1776606390405,46.63,75988.86,18.2,-0.30562,0.00011,23.16531]
[1776606390488,46.63,75989.73,18.2,-0.30551,0.00011,23.16215]
[1776606394063,46.62,75990.23,18.2,-0.30542,0.00011,23.15638]
[1776606394516,46.62,75985.12,18.2,-0.306,0.00011,23.17429]
[1776606396530,46.62,75975.83,18.2,-0.30706,0.00011,23.20666]
[1776606398844,46.62,75974.53,18.2,-0.3072,0.00011,23.21098]
[1776606399199,46.62,75974.53,18.2,-0.3072,0.00011,23.21098]
[1776606403574,46.62,75966.88,18.2,-0.30806,0.00011,23.23726]
[1776606403638,46.62,75966.88,18.2,-0.30806,0.00011,23.23726]
[1776606404843,46.61,75970.93,18.2,-0.30759,0.00011,23.22291]
[1776606406688,46.61,75970.93,18.2,-0.30759,0.00011,23.22291]
[1776606406859,46.61,75971.1,18.2,-0.30756,0.00011,23.22204]
[1776606407218,46.61,75971.1,18.2,-0.30756,0.00011,23.22204]
[1776606407608,46.61,75974.99,18.2,-0.30711,0.00011,23.20828]
[1776606409187,46.61,75975.82,18.2,-0.30701,0.00011,23.20521]
[1776606409485,46.61,75975.82,18.2,-0.30701,0.00011,23.20521]
[1776606411537,46.61,75976.01,18.2,-0.30698,0.00011,23.20425]
[1776606413562,46.58,75969.31,18.2,-0.30765,0.00011,23.22447]
[1776606414513,46.56,75968.63,18.2,-0.30768,0.00011,23.22512]
[1776606416750,46.54,75968.07,18.2,-0.30764,0.00011,23.2237]
[1776606419691,46.48,75975.67,18.2,-0.30659,0.00011,23.19119]
[1776606419919,46.48,75975.67,18.2,-0.30659,0.00011,23.19119]
[1776606420699,46.47,75967.91,18.2,-0.30744,0.00011,23.21713]
[1776606421521,46.47,75967.91,18.2,-0.30744,0.00011,23.21713]
[1776606422716,46.46,75968.79,18.2,-0.3073,0.00011,23.21257]
[1776606427748,46.39,75968.67,18.2,-0.30708,0.00011,23.20513]
[1776606428132,46.39,75968.67,18.2,-0.30708,0.00011,23.20513]
[1776606428478,46.39,75968.67,18.2,-0.30708,0.00011,23.20513]
[1776606429788,46.39,75959.98,18.2,-0.30807,0.00011,23.23533]
[1776606431706,46.39,75959.99,18.2,-0.30806,0.00011,23.23515]
[1776606433073,46.39,75966.4,18.2,-0.30732,0.00011,23.21255]
[1776606433520,46.39,75966.4,18.2,-0.30732,0.00011,23.21255]
[1776606434235,46.39,75966.92,18.2,-0.30725,0.00011,23.21048]
[1776606439833,46.38,75966.11,18.2,-0.30733,0.00011,23.2126]
[1776606444867,46.38,75965.28,18.2,-0.3074,0.00011,23.21494]
[1776606449903,46.34,75961.56,18.2,-0.30772,0.00011,23.22421]
[1776606454938,46.33,75957.08,18.2,-0.30816,0.00012,23.2346]
[1776606456788,46.33,75957.08,18.2,-0.30816,0.00012,23.2346]
[1776606456793,46.33,75957.08,18.2,-0.30816,0.00012,23.2346]
[1776606457198,46.32,75955.91,18.2,-0.30826,0.00012,23.23739]
[1776606457311,46.32,75955.91,18.2,-0.30826,0.00012,23.23739]
[1776606457950,46.32,75953.49,18.2,-0.30853,0.00012,23.24572]
[1776606457978,46.32,75953.49,18.2,-0.30853,0.00012,23.24572]
[1776606458010,46.32,75953.49,18.2,-0.30853,0.00012,23.24572]
[1776606458045,46.32,75953.49,18.2,-0.30853,0.00012,23.24572]
[1776606458132,46.32,75942.78,18.2,-0.30976,0.00012,23.2829]
[1776606459391,46.32,75942.78,18.2,-0.30976,0.00012,23.2829]
[1776606459494,46.32,75942.78,18.2,-0.30976,0.00012,23.2829]
[1776606459582,46.32,75942.78,18.2,-0.30976,0.00012,23.2829]
[1776606459673,46.32,75942.78,18.2,-0.30976,0.00012,23.2829]
[1776606459745,46.32,75925.85,18.2,-0.31172,0.00012,23.34147]
[1776606459964,46.32,75925.85,18.2,-0.31172,0.00012,23.34147]
[1776606459976,46.32,75934.56,18.2,-0.31071,0.00012,23.31142]
[1776606461128,46.32,75934.56,18.2,-0.31071,0.00012,23.31142]
[1776606461294,46.32,75934.56,18.2,-0.31071,0.00012,23.31142]
[1776606461715,46.3,75943.62,18.2,-0.3096,0.00012,23.27782]
[1776606462850,46.3,75950.09,18.2,-0.30885,0.00012,23.25527]
[1776606463395,46.3,75950.09,18.2,-0.30885,0.00012,23.25527]
[1776606463406,46.3,75950.09,18.2,-0.30885,0.00012,23.25527]
[1776606464016,46.29,75952.12,18.2,-0.30861,0.00012,23.24803]
[1776606466019,46.29,75941.36,18.2,-0.30984,0.00012,23.28506]
[1776606467528,46.29,75941.36,18.2,-0.30984,0.00012,23.28506]
[1776606474075,46.28,75934.83,18.2,-0.31055,0.00012,23.30619]
[1776606476462,46.28,75934.61,18.2,-0.31057,0.00012,23.30676]
[1776606476540,46.28,75934.61,18.2,-0.31057,0.00012,23.30676]
[1776606482139,46.26,75936.89,18.2,-0.31026,0.00012,23.29749]
[1776606487173,46.26,75935.83,18.2,-0.31035,0.00012,23.30022]
[1776606490710,46.25,75937.6,18.2,-0.31014,0.00012,23.29368]
[1776606491611,46.25,75937.2,18.2,-0.31017,0.00012,23.29469]
[1776606491751,46.25,75937.2,18.2,-0.31017,0.00012,23.29469]
[1776606491759,46.25,75950.72,18.2,-0.30861,0.00012,23.24741]
[1776606497244,46.24,75956.1,18.2,-0.30797,0.00012,23.22786]
[1776606499547,46.24,75955.05,18.2,-0.30808,0.00012,23.23141]
[1776606500069,46.24,75954.66,18.2,-0.30812,0.00012,23.23251]
[1776606500702,46.24,75954.66,18.2,-0.30812,0.00012,23.23251]
[1776606503244,46.23,75949.06,18.2,-0.30876,0.00012,23.25182]
[1776606503511,46.23,75949.06,18.2,-0.30876,0.00012,23.25182]
[1776606504589,46.23,75949.06,18.2,-0.30875,0.00012,23.25167]
[1776606504597,46.23,75949.06,18.2,-0.30875,0.00012,23.25167]
[1776606505932,46.23,75951.07,18.2,-0.30851,0.00012,23.24433]
[1776606510710,46.23,75950.84,18.2,-0.30852,0.00012,23.24457]
[1776606516377,46.22,75950.38,18.2,-0.30852,0.00012,23.24162]
[1776606521412,46.21,75949.73,18.2,-0.30858,0.00012,23.24323]
[1776606525298,46.21,75949.58,18.2,-0.30859,0.00012,23.24362]
[1776606525356,46.21,75949.58,18.2,-0.30859,0.00012,23.24362]
[1776606525593,46.21,75949.58,18.2,-0.30859,0.00012,23.24362]
[1776606529294,46.2,75946.12,18.2,-0.30897,0.00012,23.25492]
[1776606531791,46.2,75950.21,18.2,-0.30848,0.00012,23.2403]
[1776606536534,46.19,75958.1,18.2,-0.30755,0.00012,23.21176]
[1776606537250,46.19,75958.1,18.2,-0.30755,0.00012,23.21176]
[1776606537422,46.19,75958.1,18.2,-0.30755,0.00012,23.21176]
[1776606537461,46.19,75958.1,18.2,-0.30755,0.00012,23.21176]
[1776606540609,46.19,75961.15,18.2,-0.30719,0.00012,23.20067]
[1776606540821,46.19,75961.15,18.2,-0.30719,0.00012,23.20067]
[1776606540622,46.19,75968.51,18.2,-0.30633,0.00012,23.17445]
[1776606544053,46.19,75966.72,18.2,-0.30653,0.00012,23.18056]
[1776606546214,46.19,75960.02,18.2,-0.3073,0.00012,23.20404]
[1776606546352,46.19,75960.02,18.2,-0.3073,0.00012,23.20404]
[1776606546618,46.19,75973.14,18.2,-0.30579,0.00011,23.15762]
[1776606546919,46.19,75973.14,18.2,-0.30579,0.00011,23.15762]
[1776606547624,46.18,75982.11,18.2,-0.30475,0.00011,23.12553]
[1776606550112,46.18,75983.93,18.2,-0.30454,0.00011,23.11898]
[1776606552717,46.18,75981.13,18.2,-0.30486,0.00011,23.12893]
[1776606558701,46.18,75972.61,18.2,-0.30584,0.00011,23.159]
[1776606563736,46.18,75975.15,18.2,-0.30554,0.00011,23.1497]
[1776606567687,46.18,75970.14,18.2,-0.30611,0.00012,23.16731]
[1776606567692,46.18,75970.14,18.2,-0.30611,0.00012,23.16731]
[1776606567994,46.18,75966.47,18.2,-0.30653,0.00012,23.18025]
[1776606568774,46.18,75954.16,18.2,-0.30794,0.00012,23.2236]
[1776606569678,46.18,75954.16,18.2,-0.30794,0.00012,23.2236]
[1776606572413,46.17,75955.34,18.2,-0.30778,0.00012,23.2155]
[1776606577490,46.17,75955.66,18.2,-0.30772,0.00012,23.21381]
[1776606580238,46.17,75957.5,18.2,-0.3075,0.00012,23.20699]
[1776606585893,46.16,75958.16,18.2,-0.3074,0.00012,23.20401]
[1776606590928,46.16,75958.48,18.2,-0.30735,0.00012,23.20234]
[1776606595967,46.15,75958.41,18.2,-0.30734,0.00012,23.20207]
[1776606598986,46.15,75958.53,18.2,-0.30732,0.00012,23.20145]
[1776606599964,46.15,75959.86,18.2,-0.30717,0.00012,23.19666]
[1776606600947,46.15,75959.86,18.2,-0.30717,0.00012,23.19666]
[1776606600018,46.15,75974.47,18.2,-0.30548,0.00012,23.14477]
[1776606605037,46.15,75979.94,18.2,-0.30485,0.00011,23.12509]
[1776606610072,46.15,75987.24,18.2,-0.304,0.00011,23.09883]
[1776606615107,46.15,75987.48,18.2,-0.30398,0.00011,23.09795]
[1776606617647,46.15,75987.48,18.2,-0.30398,0.00011,23.09795]
[1776606618216,46.15,75987.4,18.2,-0.30398,0.00011,23.09822]
[1776606625178,46.14,75987.2,18.2,-0.304,0.00011,23.09885]
[1776606627273,46.14,75987.9,18.2,-0.30392,0.00011,23.09633]
[1776606630082,46.14,75989.53,18.2,-0.30374,0.00011,23.09046]
[1776606632930,46.14,75992.4,18.2,-0.30339,0.00011,23.07653]
[1776606642299,46.14,75983.09,18.2,-0.30445,0.00011,23.10981]
[1776606647334,46.14,75984.06,18.2,-0.30434,0.00011,23.10622]
[1776606652369,46.14,75983.28,18.2,-0.30442,0.00011,23.1089]
[1776606656554,46.14,75980.4,18.2,-0.30475,0.00011,23.1191]
[1776606656783,46.14,75980.4,18.2,-0.30475,0.00011,23.1191]
[1776606656793,46.14,75980.4,18.2,-0.30475,0.00011,23.1191]
[1776606657331,46.14,75979.62,18.2,-0.30484,0.00011,23.12181]
[1776606657407,46.14,75964.2,18.2,-0.30661,0.00012,23.17664]
[1776606660708,46.14,75956.7,18.2,-0.30747,0.00012,23.20274]
[1776606664685,46.14,75956.49,18.2,-0.30749,0.00012,23.20348]
[1776606670499,46.13,75952.46,18.2,-0.30793,0.00012,23.21669]
[1776606675534,46.12,75949.09,18.2,-0.3083,0.00012,23.22797]
[1776606677222,46.12,75948.61,18.2,-0.30835,0.00012,23.22953]
[1776606677454,46.12,75948.61,18.2,-0.30835,0.00012,23.22953]
[1776606677752,46.12,75948.61,18.2,-0.30835,0.00012,23.22953]
[1776606677862,46.12,75959.08,18.2,-0.30713,0.00012,23.19241]
[1776606678556,46.12,75971.66,18.2,-0.30568,0.00012,23.1478]
[1776606679808,46.12,75971.66,18.2,-0.30568,0.00012,23.1478]
[1776606685606,46.12,75965.17,18.2,-0.30642,0.00012,23.17045]
[1776606690641,46.11,75965.82,18.2,-0.30633,0.00012,23.16777]
[1776606695676,46.11,75965.65,18.2,-0.30632,0.00012,23.1644]
[1776606699971,46.11,75966.38,18.2,-0.30623,0.00012,23.16161]
[1776606704638,46.11,75967.89,18.2,-0.30605,0.00012,23.15587]
[1776606711788,46.1,75968.76,18.2,-0.30593,0.00012,23.15238]
[1776606716823,46.1,75971.22,18.2,-0.30564,0.00012,23.1434]
[1776606721863,46.1,75966.34,18.2,-0.3062,0.00012,23.16057]
[1776606726896,46.1,75965.78,18.2,-0.30626,0.00012,23.16229]
[1776606729576,46.1,75965.87,18.2,-0.30624,0.00012,23.16186]
[1776606730788,46.1,75958.64,18.2,-0.30708,0.00012,23.18744]
[1776606733945,46.09,75969.24,18.2,-0.30585,0.00012,23.14957]
[1776606738980,46.09,75968.98,18.2,-0.30587,0.00012,23.15032]
[1776606744017,46.09,75964.06,18.2,-0.30643,0.00012,23.16754]
[1776606749051,46.09,75963.45,18.2,-0.30649,0.00012,23.16942]
[1776606757107,46.08,75963.7,18.2,-0.30643,0.00012,23.1645]
[1776606763148,46.08,75965.81,18.2,-0.30618,0.00012,23.15673]
[1776606769191,46.08,75968.58,18.2,-0.30585,0.00012,23.14666]
[1776606774414,46.08,75968.61,18.2,-0.30585,0.00012,23.14652]
[1776606775678,46.08,75968.61,18.2,-0.30584,0.00012,23.14638]
[1776606776461,46.08,75966.28,18.2,-0.30611,0.00012,23.15459]
[1776606782282,46.07,75962.6,18.2,-0.30652,0.00012,23.16731]
[1776606787325,46.07,75967.86,18.2,-0.30591,0.00012,23.14842]
[1776606792359,46.07,75963.85,18.2,-0.30637,0.00012,23.16247]
[1776606795597,46.07,75964.65,18.2,-0.30627,0.00012,23.15958]
[1776606801422,46.07,75964.49,18.2,-0.30628,0.00012,23.15981]
[1776606806457,46.07,75961.79,18.2,-0.30659,0.00012,23.16917]
[1776606813506,46.06,75962.98,18.2,-0.30642,0.00012,23.16102]
[1776606818540,46.06,75961.2,18.2,-0.30662,0.00012,23.16712]
[1776606823576,46.06,75965.16,18.2,-0.30615,0.00012,23.15283]
[1776606828613,46.06,75971.94,18.2,-0.30537,0.00012,23.12854]
[1776606831145,46.06,75977.71,18.2,-0.3047,0.00012,23.10791]
[1776606832811,46.06,75982.28,18.2,-0.30418,0.00012,23.09156]
[1776606833590,46.06,75982.36,18.2,-0.30417,0.00012,23.0913]
[1776606838681,46.06,75985.1,18.2,-0.30386,0.00012,23.08162]
[1776606840039,46.06,75985.1,18.2,-0.30386,0.00012,23.08162]
[1776606845734,46.06,75986.77,18.2,-0.30367,0.00011,23.07581]
[1776606850271,46.06,75988.96,18.2,-0.30342,0.00011,23.06805]
[1776606855024,46.06,75991.91,18.2,-0.30309,0.00011,23.05755]
[1776606855025,46.06,75991.91,18.2,-0.30309,0.00011,23.05755]
[1776606858075,46.06,75995.79,18.2,-0.30265,0.00011,23.04366]
[1776606858080,46.06,75995.79,18.2,-0.30265,0.00011,23.04366]
[1776606858095,46.06,75995.79,18.2,-0.30265,0.00011,23.04366]
[1776606858243,46.06,75995.79,18.2,-0.30265,0.00011,23.04366]
[1776606859310,46.06,75998.78,18.2,-0.30231,0.00011,23.03293]
[1776606861948,46.07,76007.49,18.2,-0.30131,0.00011,23.00144]
[1776606864468,46.07,75999.66,18.2,-0.30221,0.00011,23.03006]
[1776606868118,46.07,75997.74,18.2,-0.30244,0.00011,23.03716]
[1776606873931,46.07,75993.36,18.2,-0.30293,0.00011,23.04964]
[1776606878966,46.07,75993.07,18.2,-0.30297,0.00011,23.05082]
[1776606881987,46.07,75985.56,18.2,-0.30383,0.00012,23.07793]
[1776606883471,46.07,75983.59,18.2,-0.30406,0.00012,23.085]
[1776606884108,46.07,75983.59,18.2,-0.30406,0.00012,23.085]
[1776606884479,46.07,75982.68,18.2,-0.30416,0.00012,23.08826]
[1776606884624,46.07,75982.68,18.2,-0.30416,0.00012,23.08826]
[1776606885012,46.07,75969.9,18.2,-0.30563,0.00012,23.13395]
[1776606886632,46.07,75966.29,18.2,-0.30605,0.00012,23.14675]
[1776606891487,46.07,75965.03,18.2,-0.30619,0.00012,23.15099]
[1776606891490,46.07,75965.03,18.2,-0.30619,0.00012,23.15099]
[1776606891578,46.07,75965.03,18.2,-0.30619,0.00012,23.15099]
[1776606891631,46.07,75965.03,18.2,-0.30619,0.00012,23.15099]
[1776606899787,46.07,75962.22,18.2,-0.3065,0.00012,23.16058]
[1776606900526,46.07,75962.22,18.2,-0.3065,0.00012,23.1604]
[1776606900746,46.07,75962.22,18.2,-0.3065,0.00012,23.1604]
[1776606901125,46.06,75979.49,18.2,-0.3045,0.00012,23.0987]
[1776606901883,46.06,75979.49,18.2,-0.3045,0.00012,23.0987]
[1776606906045,46.06,75976.68,18.2,-0.30482,0.00012,23.10878]
[1776606907444,46.06,75971.69,18.2,-0.3054,0.00012,23.12659]
[1776606913209,46.06,75974.37,18.2,-0.30509,0.00012,23.1169]
[1776606918243,46.06,75973.05,18.2,-0.30524,0.00012,23.12157]
[1776606918584,46.06,75973.05,18.2,-0.30524,0.00012,23.12157]
[1776606920965,46.06,75969.15,18.2,-0.30569,0.00012,23.13546]
[1776606921093,46.06,75969.15,18.2,-0.30569,0.00012,23.13546]
[1776606926300,46.06,75963.86,18.2,-0.30629,0.00012,23.15404]
[1776606931335,46.06,75963.08,18.2,-0.30635,0.00012,23.15298]
[1776606935924,46.06,75962.87,18.2,-0.30637,0.00012,23.1536]
[1776606935941,46.06,75962.87,18.2,-0.30637,0.00012,23.1536]
[1776606936083,46.06,75962.87,18.2,-0.30637,0.00012,23.1536]
[1776606936370,46.06,75953.88,18.2,-0.30741,0.00012,23.18538]
[1776606942519,46.05,75950.34,18.2,-0.30781,0.00012,23.19759]
[1776606948453,46.05,75949.09,18.2,-0.30794,0.00012,23.20136]
[1776606951422,46.05,75948.16,18.2,-0.30804,0.00012,23.20448]
[1776606956510,46.04,75944.05,18.2,-0.3085,0.00012,23.21837]
[1776606961545,46.04,75946.2,18.2,-0.30823,0.00012,23.21031]
[1776606966580,46.03,75944.94,18.2,-0.30837,0.00012,23.21426]
[1776606969150,46.03,75945.08,18.2,-0.30835,0.00012,23.21366]
[1776606969154,46.03,75945.08,18.2,-0.30835,0.00012,23.21366]
[1776606969327,46.03,75945.08,18.2,-0.30835,0.00012,23.21366]
[1776606970608,46.03,75957.11,18.2,-0.30694,0.00012,23.17086]
[1776606971615,46.03,75967.91,18.2,-0.30569,0.00012,23.13239]
[1776606976650,46.03,75969.36,18.2,-0.30552,0.00012,23.12706]
[1776606981685,46.03,75969.8,18.2,-0.30547,0.00012,23.12535]
[1776606985713,46.03,75961.82,18.2,-0.30638,0.00012,23.15362]
[1776606991755,46.02,75957.72,18.2,-0.30683,0.00012,23.16422]
[1776606996791,46.02,75957.56,18.2,-0.30684,0.00012,23.1645]
[1776607001825,46.02,75961.89,18.2,-0.30633,0.00012,23.14891]
[1776607006861,46.02,75963.65,18.2,-0.30612,0.00012,23.14248]
[1776607011899,46.02,75957.01,18.2,-0.30688,0.00012,23.16591]
[1776607016934,46.01,75959.35,18.2,-0.30661,0.00012,23.15739]
[1776607021970,46.01,75964.86,18.2,-0.30596,0.00012,23.13763]
[1776607027005,46.01,75958.0,18.2,-0.30675,0.00012,23.1619]
[1776607032040,46.01,75957.2,18.2,-0.30684,0.00012,23.16453]
[1776607037076,46.01,75959.49,18.2,-0.30657,0.00012,23.15618]
[1776607042111,46.01,75957.09,18.2,-0.30684,0.00012,23.1645]
[1776607049160,46.0,75957.24,18.2,-0.30681,0.00012,23.16369]
[1776607055202,46.0,75956.82,18.2,-0.30684,0.00012,23.16136]
[1776607060237,46.0,75957.07,18.2,-0.3068,0.00012,23.1603]
[1776607065273,46.0,75953.57,18.2,-0.3072,0.00012,23.17255]
[1776607067640,46.0,75953.65,18.2,-0.30719,0.00012,23.17222]
[1776607070025,46.0,75950.15,18.2,-0.30759,0.00012,23.18447]
[1776607076350,46.0,75952.54,18.2,-0.30731,0.00012,23.17566]
[1776607077249,46.0,75952.54,18.2,-0.30731,0.00012,23.17566]
[1776607077504,46.0,75952.36,18.2,-0.30733,0.00012,23.17624]
[1776607080771,45.99,75949.4,18.2,-0.30766,0.00012,23.1866]
[1776607087427,45.99,75946.94,18.2,-0.30793,0.00012,23.19474]
[1776607092462,45.99,75946.51,18.2,-0.30797,0.00012,23.19589]
[1776607093706,45.99,75945.56,18.2,-0.30808,0.00012,23.19917]
[1776607094672,45.98,75945.3,18.2,-0.30811,0.00012,23.20001]
[1776607101545,45.98,75941.31,18.2,-0.30855,0.00012,23.21353]
[1776607109581,45.97,75937.47,18.2,-0.30897,0.00012,23.22601]
[1776607114616,45.97,75937.68,18.2,-0.30891,0.00012,23.22109]
[1776607119650,45.96,75937.07,18.2,-0.30896,0.00012,23.22266]
[1776607124686,45.96,75937.55,18.2,-0.30889,0.00012,23.22036]
[1776607129723,45.95,75941.22,18.2,-0.30844,0.00012,23.20685]
[1776607139795,45.94,75941.26,18.2,-0.3084,0.00012,23.20566]
[1776607143970,45.94,75940.63,18.2,-0.30847,0.00012,23.20758]
[1776607144028,45.94,75939.5,18.2,-0.3086,0.00012,23.21146]
[1776607144831,45.94,75931.4,18.2,-0.30954,0.00012,23.23987]
[1776607147547,45.94,75930.86,18.2,-0.30959,0.00012,23.24156]
[1776607150559,45.93,75923.57,18.2,-0.31043,0.00012,23.26674]
[1776607156321,45.93,75922.97,18.2,-0.31048,0.00012,23.2682]
[1776607156326,45.93,75922.97,18.2,-0.31048,0.00012,23.2682]
[1776607156351,45.93,75922.97,18.2,-0.31048,0.00012,23.2682]
[1776607156363,45.93,75922.97,18.2,-0.31048,0.00012,23.2682]
[1776607156720,45.93,75922.6,18.2,-0.31052,0.00012,23.26924]
[1776607156976,45.93,75922.6,18.2,-0.31052,0.00012,23.26924]
[1776607158850,45.93,75912.65,18.2,-0.31168,0.00012,23.30392]
[1776607160731,45.93,75912.77,18.2,-0.31167,0.00012,23.30351]
[1776607160765,45.93,75912.77,18.2,-0.31167,0.00012,23.30351]
[1776607162766,45.93,75912.7,18.2,-0.31167,0.00012,23.30375]
[1776607166941,45.93,75911.76,18.2,-0.31179,0.00012,23.30727]
[1776607167170,45.93,75911.76,18.2,-0.31179,0.00012,23.30727]
[1776607172463,45.93,75909.72,18.2,-0.31204,0.00012,23.31475]
[1776607172481,45.93,75909.72,18.2,-0.31204,0.00012,23.31475]
[1776607174204,45.94,75909.04,18.2,-0.31212,0.00012,23.31406]
[1776607174219,45.94,75909.04,18.2,-0.31212,0.00012,23.31406]
[1776607174236,45.94,75909.04,18.2,-0.31212,0.00012,23.31406]
[1776607177220,45.94,75910.55,18.2,-0.31196,0.00012,23.30922]
[1776607177458,45.94,75910.55,18.2,-0.31196,0.00012,23.30922]
[1776607177501,45.94,75910.55,18.2,-0.31196,0.00012,23.30922]
[1776607178907,45.94,75912.18,18.2,-0.31177,0.00012,23.30384]
[1776607181230,45.94,75912.81,18.2,-0.3117,0.00012,23.30171]
[1776607185340,45.94,75913.83,18.2,-0.31159,0.00012,23.29842]
[1776607185342,45.94,75913.83,18.2,-0.31159,0.00012,23.29842]
[1776607185883,45.95,75913.87,18.2,-0.31159,0.00012,23.29844]
[1776607186101,45.95,75913.87,18.2,-0.31159,0.00012,23.29844]
[1776607186462,45.95,75913.87,18.2,-0.31159,0.00012,23.29844]
[1776607186559,45.94,75926.53,18.2,-0.31011,0.00012,23.25412]
[1776607187231,45.94,75926.53,18.2,-0.31011,0.00012,23.25412]
[1776607187791,45.94,75930.67,18.2,-0.30962,0.00012,23.23948]
[1776607188717,45.94,75930.89,18.2,-0.3096,0.00012,23.2387]
[1776607192950,45.94,75935.55,18.2,-0.30904,0.00012,23.22182]
[1776607193819,45.94,75935.55,18.2,-0.30903,0.00012,23.22171]
[1776607194233,45.94,75935.55,18.2,-0.30903,0.00012,23.22171]
[1776607194331,45.94,75952.69,18.2,-0.30704,0.00012,23.16101]
[1776607195193,45.94,75960.06,18.2,-0.30618,0.00012,23.13467]
[1776607197548,45.94,75960.48,18.2,-0.30613,0.00012,23.13312]
[1776607202245,45.93,75950.39,18.2,-0.3073,0.00012,23.1688]
[1776607204259,45.93,75960.67,18.2,-0.3061,0.00012,23.13213]
[1776607205000,45.93,75960.67,18.2,-0.3061,0.00012,23.13213]
[1776607206593,45.93,75962.41,18.2,-0.3059,0.00012,23.12587]
[1776607206670,45.93,75966.14,18.2,-0.30546,0.00012,23.1125]
[1776607207280,45.93,75976.77,18.2,-0.30423,0.00012,23.07432]
[1776607208480,45.93,75976.77,18.2,-0.30423,0.00012,23.07432]
[1776607211528,45.93,75981.46,18.2,-0.30369,0.00012,23.05747]
[1776607214037,45.93,75977.64,18.2,-0.30414,0.00012,23.07135]
[1776607214329,45.93,75963.5,18.2,-0.30578,0.00012,23.12213]
[1776607219367,45.93,75965.71,18.2,-0.30552,0.00012,23.11416]
[1776607222297,45.93,75969.59,18.2,-0.30507,0.00012,23.10024]
[1776607222561,45.93,75969.59,18.2,-0.30507,0.00012,23.10024]
[1776607224326,45.93,75973.56,18.2,-0.30461,0.00012,23.086]
[1776607224568,45.93,75973.56,18.2,-0.30461,0.00012,23.086]
[1776607227074,45.93,75967.74,18.2,-0.30528,0.00012,23.10689]
[1776607227924,45.93,75971.8,18.2,-0.30481,0.00012,23.09232]
[1776607229219,45.93,75973.94,18.2,-0.30457,0.00012,23.08465]
[1776607229233,45.93,75973.94,18.2,-0.30457,0.00012,23.08465]
[1776607229411,45.93,75973.94,18.2,-0.30457,0.00012,23.08465]
[1776607229437,45.93,75987.7,18.2,-0.30298,0.00012,23.03503]
[1776607229948,45.93,75987.7,18.2,-0.30298,0.00012,23.03503]
[1776607230443,45.93,75995.38,18.2,-0.30209,0.00012,23.00725]
[1776607231221,45.93,75995.38,18.2,-0.30209,0.00012,23.00725]
[1776607231246,45.93,75995.38,18.2,-0.30209,0.00012,23.00725]
[1776607231262,45.93,75995.38,18.2,-0.30209,0.00012,23.00725]
[1776607232828,45.94,75990.76,18.2,-0.30261,0.00012,23.02056]
[1776607233456,45.94,75990.76,18.2,-0.30261,0.00012,23.02056]
[1776607233473,45.94,75990.76,18.2,-0.30261,0.00012,23.02056]
[1776607233501,45.94,75990.76,18.2,-0.30261,0.00012,23.02056]
[1776607233526,45.94,75990.76,18.2,-0.30261,0.00012,23.02056]
[1776607233546,45.94,75990.76,18.2,-0.30261,0.00012,23.02056]
[1776607233580,45.94,75990.76,18.2,-0.30261,0.00012,23.02056]
[1776607233926,45.94,75994.28,18.2,-0.30221,0.00012,23.00785]
[1776607239506,45.94,76007.61,18.2,-0.30069,0.00011,22.95987]
[1776607242041,45.94,76007.72,18.2,-0.30069,0.00011,22.95969]
[1776607244104,45.94,76000.68,18.2,-0.3015,0.00011,22.98557]
[1776607248685,45.95,76007.5,18.2,-0.30073,0.00011,22.96115]
[1776607248922,45.95,76007.5,18.2,-0.30073,0.00011,22.96115]
[1776607249577,45.95,76010.02,18.2,-0.30044,0.00011,22.952]
[1776607252106,45.95,76009.82,18.2,-0.30047,0.00011,22.95289]
[1776607252159,45.95,76009.82,18.2,-0.30047,0.00011,22.95289]
[1776607252599,45.95,76005.74,18.2,-0.30094,0.00011,22.9679]
[1776607257633,45.95,76002.74,18.2,-0.3013,0.00011,22.97928]
[1776607261321,45.96,76001.08,18.2,-0.3015,0.00011,22.98555]
[1776607261345,45.96,76001.08,18.2,-0.3015,0.00011,22.98555]
[1776607262607,45.96,76001.08,18.2,-0.3015,0.00011,22.98555]
[1776607261755,45.96,76004.07,18.2,-0.30115,0.00011,22.97473]
[1776607262670,45.96,76008.52,18.2,-0.30064,0.00011,22.95852]
[1776607265732,45.96,76001.58,18.2,-0.30145,0.00011,22.98402]
[1776607267870,45.96,76001.07,18.2,-0.30151,0.00011,22.98601]
[1776607271105,45.96,76001.13,18.2,-0.30151,0.00011,22.98593]
[1776607271169,45.96,76001.13,18.2,-0.30151,0.00011,22.98593]
[1776607271344,45.96,76001.13,18.2,-0.30151,0.00011,22.98593]
[1776607271369,45.96,76001.13,18.2,-0.30151,0.00011,22.98593]
[1776607271670,45.96,76001.06,18.2,-0.30152,0.00011,22.9864]
[1776607272243,45.96,76001.06,18.2,-0.30152,0.00011,22.9864]
[1776607272425,45.96,76001.06,18.2,-0.30152,0.00011,22.9864]
[1776607273049,45.96,76007.2,18.2,-0.30082,0.00011,22.96407]
[1776607273141,45.96,76018.19,18.2,-0.29956,0.00011,22.92382]
[1776607274139,45.96,76018.19,18.2,-0.29956,0.00011,22.92382]
[1776607274507,45.96,76018.19,18.2,-0.29956,0.00011,22.92382]
[1776607275761,45.96,76029.75,18.2,-0.29824,0.00011,22.88141]
[1776607280146,45.96,76024.79,18.2,-0.2988,0.00011,22.8996]
[1776607282863,45.96,76025.08,18.2,-0.29877,0.00011,22.89839]
[1776607282909,45.96,76027.07,18.2,-0.29854,0.00011,22.89101]
[1776607287035,45.95,76024.38,18.2,-0.29882,0.00011,22.90017]
[1776607291263,45.95,76022.92,18.2,-0.29896,0.00011,22.90452]
[1776607291795,45.94,76023.2,18.2,-0.2989,0.00011,22.8996]
[1776607291874,45.94,76034.2,18.2,-0.29763,0.00011,22.8587]
[1776607296909,45.94,76034.02,18.2,-0.29763,0.00011,22.85847]
[1776607298818,45.93,76035.74,18.2,-0.29743,0.00011,22.85191]
[1776607304047,45.93,76042.51,18.2,-0.29663,0.00011,22.82588]
[1776607310001,45.92,76042.37,18.2,-0.29662,0.00011,22.82538]
[1776607311206,45.92,76029.88,18.2,-0.29804,0.00011,22.87159]
[1776607317050,45.91,76030.33,18.2,-0.29795,0.00011,22.86878]
[1776607320467,45.91,76030.62,18.2,-0.29791,0.00011,22.86734]
[1776607326121,45.9,76023.63,18.2,-0.29867,0.00011,22.89185]
[1776607328192,45.9,76020.89,18.2,-0.29898,0.00011,22.90176]
[1776607330341,45.89,76019.49,18.2,-0.29913,0.00011,22.9065]
[1776607330489,45.89,76019.49,18.2,-0.29913,0.00011,22.9065]
[1776607330525,45.89,76019.49,18.2,-0.29913,0.00011,22.9065]
[1776607330592,45.89,76019.49,18.2,-0.29913,0.00011,22.9065]
[1776607331151,45.89,76008.35,18.2,-0.3004,0.00011,22.94702]
[1776607332667,45.89,76008.35,18.2,-0.3004,0.00011,22.94702]
[1776607332724,45.89,76005.94,18.2,-0.30067,0.00011,22.95571]
[1776607332805,45.89,76005.94,18.2,-0.30067,0.00011,22.95571]
[1776607333042,45.89,76005.94,18.2,-0.30067,0.00011,22.95571]
[1776607333046,45.89,76005.94,18.2,-0.30067,0.00011,22.95571]
[1776607333204,45.89,76005.94,18.2,-0.30067,0.00011,22.95571]
[1776607333282,45.89,76005.94,18.2,-0.30067,0.00011,22.95571]
[1776607334725,45.89,75998.91,18.2,-0.30148,0.00012,22.9814]
[1776607334171,45.89,75989.21,18.2,-0.3026,0.00012,23.0168]
[1776607335178,45.89,75981.89,18.2,-0.30345,0.00012,23.04338]
[1776607336079,45.89,75981.89,18.2,-0.30345,0.00012,23.04338]
[1776607336668,45.89,75981.89,18.2,-0.30345,0.00012,23.04338]
[1776607336801,45.89,75982.06,18.2,-0.30343,0.00012,23.04286]
[1776607338336,45.89,75982.03,18.2,-0.30343,0.00012,23.04297]
[1776607344242,45.89,75981.35,18.2,-0.30352,0.00012,23.0457]
[1776607349277,45.89,75982.57,18.2,-0.30338,0.00012,23.04148]
[1776607353914,45.89,75981.06,18.2,-0.30354,0.00012,23.04348]
[1776607353987,45.89,75981.06,18.2,-0.30354,0.00012,23.04348]
[1776607354038,45.89,75981.06,18.2,-0.30354,0.00012,23.04348]
[1776607356200,45.9,75972.66,18.2,-0.30452,0.00012,23.07384]
[1776607356470,45.9,75972.66,18.2,-0.30452,0.00012,23.07384]
[1776607357041,45.9,75969.21,18.2,-0.30492,0.00012,23.08626]
[1776607357421,45.9,75969.21,18.2,-0.30492,0.00012,23.08626]
[1776607359734,45.9,75967.35,18.2,-0.30513,0.00012,23.09293]
[1776607359971,45.9,75967.3,18.2,-0.30514,0.00012,23.0931]
[1776607360153,45.9,75967.3,18.2,-0.30514,0.00012,23.0931]
[1776607360481,45.9,75967.3,18.2,-0.30514,0.00012,23.0931]
[1776607360485,45.9,75945.38,18.2,-0.30768,0.00012,23.17124]
[1776607362368,45.89,75938.04,18.2,-0.30853,0.00012,23.19712]
[1776607366573,45.89,75942.51,18.2,-0.308,0.00012,23.18104]
[1776607366585,45.89,75942.51,18.2,-0.308,0.00012,23.18104]
[1776607369418,45.89,75934.67,18.2,-0.3089,0.00012,23.20837]
[1776607372657,45.89,75930.72,18.2,-0.30936,0.00012,23.22207]
[1776607373717,45.89,75930.31,18.2,-0.3094,0.00012,23.22327]
[1776607374029,45.89,75926.77,18.2,-0.30981,0.00012,23.2357]
[1776607374057,45.89,75926.77,18.2,-0.30981,0.00012,23.2357]
[1776607374068,45.89,75926.77,18.2,-0.30981,0.00012,23.2357]
[1776607376467,45.88,75910.67,18.2,-0.31167,0.00012,23.29137]
[1776607377264,45.88,75910.67,18.2,-0.31167,0.00012,23.29137]
[1776607378442,45.88,75907.18,18.2,-0.31208,0.00012,23.3035]
[1776607378626,45.88,75907.18,18.2,-0.31208,0.00012,23.3035]
[1776607378660,45.88,75907.18,18.2,-0.31208,0.00012,23.3035]
[1776607378763,45.88,75906.25,18.2,-0.31218,0.00012,23.30637]
[1776607379097,45.88,75906.25,18.2,-0.31218,0.00012,23.30637]
[1776607379100,45.88,75906.25,18.2,-0.31218,0.00012,23.30637]
[1776607379332,45.88,75906.25,18.2,-0.31218,0.00012,23.30637]
[1776607379710,45.88,75906.25,18.2,-0.31218,0.00012,23.30637]
[1776607379714,45.88,75906.25,18.2,-0.31218,0.00012,23.30637]
[1776607379752,45.88,75891.03,18.2,-0.31397,0.00012,23.35912]
[1776607379841,45.88,75891.03,18.2,-0.31397,0.00012,23.35912]
[1776607380192,45.88,75891.03,18.2,-0.31397,0.00012,23.35912]
[1776607380498,45.88,75882.4,18.2,-0.31499,0.00012,23.38872]
[1776607381454,45.88,75882.4,18.2,-0.31499,0.00012,23.38872]
[1776607381555,45.88,75881.92,18.2,-0.31505,0.00012,23.39053]
[1776607381964,45.88,75881.92,18.2,-0.31505,0.00012,23.39053]
[1776607381991,45.88,75881.92,18.2,-0.31505,0.00012,23.39053]
[1776607382512,45.88,75881.07,18.2,-0.31515,0.00012,23.39344]
[1776607382906,45.88,75881.07,18.2,-0.31515,0.00012,23.39344]
[1776607385404,45.88,75874.84,18.2,-0.31589,0.00012,23.41488]
[1776607385684,45.88,75874.84,18.2,-0.31589,0.00012,23.41488]
[1776607386016,45.88,75869.91,18.2,-0.31647,0.00012,23.43179]
[1776607386541,45.88,75857.94,18.2,-0.31788,0.00012,23.47234]
[1776607387217,45.88,75857.94,18.2,-0.31788,0.00012,23.47234]
[1776607387262,45.88,75857.94,18.2,-0.31788,0.00012,23.47234]
[1776607387445,45.88,75857.94,18.2,-0.31788,0.00012,23.47234]
[1776607387578,45.88,75857.94,18.2,-0.31788,0.00012,23.47234]
[1776607387722,45.88,75857.94,18.2,-0.31788,0.00012,23.47234]
[1776607387610,45.88,75850.67,18.2,-0.31874,0.00012,23.49681]
[1776607390570,45.88,75840.67,18.2,-0.31993,0.00012,23.53024]
[1776607391430,45.88,75840.67,18.2,-0.31993,0.00012,23.53024]
[1776607391518,45.88,75840.67,18.2,-0.31993,0.00012,23.53024]
[1776607391786,45.88,75840.67,18.2,-0.31993,0.00012,23.53024]
[1776607392067,45.88,75835.6,18.2,-0.32053,0.00012,23.54709]
[1776607393253,45.88,75832.27,18.2,-0.32092,0.00012,23.5581]
[1776607393293,45.88,75832.27,18.2,-0.32092,0.00012,23.5581]
[1776607395401,45.88,75835.09,18.2,-0.32058,0.00012,23.54861]
[1776607398663,45.88,75836.92,18.2,-0.32036,0.00012,23.54236]
[1776607399762,45.88,75831.76,18.2,-0.32097,0.00012,23.55946]
[1776607400118,45.88,75833.06,18.2,-0.32081,0.00012,23.55507]
[1776607405514,45.88,75834.14,18.2,-0.32067,0.00012,23.55117]
[1776607405633,45.88,75834.14,18.2,-0.32067,0.00012,23.55117]
[1776607405685,45.87,75820.98,18.2,-0.32223,0.00012,23.59467]
[1776607405997,45.87,75820.98,18.2,-0.32223,0.00012,23.59467]
[1776607406190,45.87,75820.98,18.2,-0.32223,0.00012,23.59467]
[1776607406554,45.87,75820.98,18.2,-0.32223,0.00012,23.59467]
[1776607406633,45.87,75820.98,18.2,-0.32223,0.00012,23.59467]
[1776607406637,45.87,75820.98,18.2,-0.32223,0.00012,23.59467]
[1776607406800,45.87,75801.93,18.2,-0.3245,0.00012,23.657]
[1776607407045,45.87,75801.93,18.2,-0.3245,0.00012,23.657]
[1776607407544,45.87,75801.93,18.2,-0.3245,0.00012,23.657]
[1776607408235,45.87,75807.39,18.2,-0.32384,0.00012,23.63904]
[1776607408533,45.87,75807.39,18.2,-0.32384,0.00012,23.63904]
[1776607408929,45.87,75809.44,18.2,-0.32359,0.00012,23.6322]
[1776607409723,45.87,75809.44,18.2,-0.32359,0.00012,23.6322]
[1776607409746,45.87,75821.94,18.2,-0.3221,0.00012,23.59099]
[1776607411639,45.87,75818.77,18.2,-0.32248,0.00012,23.60135]
[1776607411784,45.87,75818.77,18.2,-0.32248,0.00012,23.60135]
[1776607412286,45.87,75820.55,18.2,-0.32224,0.00012,23.59182]
[1776607412349,45.87,75820.55,18.2,-0.32224,0.00012,23.59182]
[1776607413329,45.87,75826.96,18.2,-0.32148,0.00012,23.57055]
[1776607413406,45.87,75826.96,18.2,-0.32148,0.00012,23.57055]
[1776607413649,45.87,75826.96,18.2,-0.32148,0.00012,23.57055]
[1776607413742,45.87,75837.06,18.2,-0.32028,0.00012,23.53693]
[1776607414285,45.87,75837.06,18.2,-0.32028,0.00012,23.53693]
[1776607414428,45.87,75837.06,18.2,-0.32028,0.00012,23.53693]
[1776607414455,45.87,75837.06,18.2,-0.32028,0.00012,23.53693]
[1776607414750,45.87,75849.44,18.2,-0.31881,0.00012,23.49548]
[1776607415757,45.87,75860.82,18.2,-0.31746,0.00012,23.45713]
[1776607416527,45.87,75860.82,18.2,-0.31746,0.00012,23.45713]
[1776607416764,45.87,75873.35,18.2,-0.31599,0.00012,23.41464]
[1776607418778,45.87,75865.94,18.2,-0.31686,0.00012,23.43993]
[1776607423813,45.87,75865.35,18.2,-0.31694,0.00012,23.4421]
[1776607425513,45.87,75865.43,18.2,-0.31693,0.00012,23.44186]
[1776607426833,45.87,75849.5,18.2,-0.31881,0.00012,23.49564]
[1776607427794,45.87,75849.5,18.2,-0.31881,0.00012,23.49564]
[1776607429031,45.87,75848.77,18.2,-0.3189,0.00012,23.49808]
[1776607434890,45.87,75845.37,18.2,-0.3193,0.00012,23.50934]
[1776607436972,45.87,75845.36,18.2,-0.3193,0.00012,23.50936]
[1776607439940,45.87,75852.61,18.2,-0.31844,0.00012,23.485]
[1776607442374,45.87,75852.85,18.2,-0.31841,0.00012,23.48422]
[1776607445168,45.87,75857.94,18.2,-0.31781,0.00012,23.46711]
[1776607448992,45.87,75849.37,18.2,-0.31883,0.00012,23.49604]
[1776607453167,45.87,75847.58,18.2,-0.31904,0.00012,23.50206]
[1776607453817,45.87,75847.58,18.2,-0.31904,0.00012,23.50206]
[1776607455786,45.87,75842.24,18.2,-0.31967,0.00012,23.51993]
[1776607456789,45.87,75837.45,18.2,-0.32024,0.00012,23.53588]
[1776607458794,45.87,75837.91,18.2,-0.32018,0.00012,23.53432]
[1776607461064,45.87,75829.13,18.2,-0.32122,0.00012,23.56345]
[1776607461618,45.87,75829.13,18.2,-0.32122,0.00012,23.56345]
[1776607462518,45.87,75826.7,18.2,-0.32151,0.00012,23.57141]
[1776607463410,45.87,75821.3,18.2,-0.32215,0.00012,23.58926]
[1776607463533,45.87,75821.3,18.2,-0.32215,0.00012,23.58926]
[1776607463761,45.87,75821.3,18.2,-0.32215,0.00012,23.58926]
[1776607463842,45.87,75821.3,18.2,-0.32215,0.00012,23.58926]
[1776607463781,45.87,75810.79,18.2,-0.3234,0.00012,23.62366]
[1776607464525,45.87,75810.79,18.2,-0.3234,0.00012,23.62366]
[1776607464842,45.87,75810.79,18.2,-0.3234,0.00012,23.62366]
[1776607464627,45.86,75820.91,18.2,-0.32219,0.00012,23.59033]
[1776607465535,45.86,75820.91,18.2,-0.32219,0.00012,23.59033]
[1776607465678,45.86,75820.91,18.2,-0.32219,0.00012,23.59033]
[1776607465704,45.86,75820.91,18.2,-0.32219,0.00012,23.59033]
[1776607465811,45.86,75820.91,18.2,-0.32219,0.00012,23.59033]
[1776607465851,45.86,75829.71,18.2,-0.32114,0.00012,23.56119]
[1776607467236,45.86,75827.46,18.2,-0.32141,0.00012,23.56865]
[1776607467419,45.86,75827.46,18.2,-0.32141,0.00012,23.56865]
[1776607468423,45.86,75823.89,18.2,-0.32183,0.00012,23.58042]
[1776607471156,45.86,75837.4,18.2,-0.3202,0.00012,23.53184]
[1776607477198,45.86,75837.37,18.2,-0.32021,0.00012,23.53188]
[1776607482233,45.86,75839.05,18.2,-0.32001,0.00012,23.52623]
[1776607487268,45.86,75835.59,18.2,-0.32041,0.00012,23.53766]
[1776607492302,45.86,75835.43,18.2,-0.32043,0.00012,23.53809]
[1776607497338,45.86,75833.14,18.2,-0.3207,0.00012,23.5456]
[1776607502372,45.86,75833.78,18.2,-0.32062,0.00012,23.54339]
[1776607503615,45.86,75833.78,18.2,-0.32062,0.00012,23.54339]
[1776607505394,45.86,75819.61,18.2,-0.3223,0.00012,23.59021]
[1776607505950,45.86,75819.61,18.2,-0.3223,0.00012,23.59021]
[1776607507625,45.86,75814.22,18.2,-0.32294,0.00012,23.60789]
[1776607507978,45.85,75809.02,18.2,-0.32355,0.00012,23.62478]
[1776607508415,45.85,75800.97,18.2,-0.32451,0.00012,23.65108]
[1776607509303,45.85,75800.97,18.2,-0.32451,0.00012,23.65108]
[1776607509422,45.85,75798.81,18.2,-0.32477,0.00012,23.65804]
[1776607510606,45.85,75798.81,18.2,-0.32477,0.00012,23.65804]
[1776607511436,45.85,75815.56,18.2,-0.32276,0.00012,23.60302]
[1776607513809,45.85,75822.16,18.2,-0.32197,0.00012,23.58119]
[1776607514457,45.85,75810.04,18.2,-0.32341,0.00012,23.62096]
[1776607519492,45.84,75813.94,18.2,-0.32293,0.00012,23.6077]
[1776607520499,45.84,75805.71,18.2,-0.32391,0.00012,23.6346]
[1776607525629,45.84,75801.07,18.2,-0.32445,0.00012,23.64935]
[1776607525675,45.84,75801.07,18.2,-0.32445,0.00012,23.64935]
[1776607525759,45.84,75802.13,18.2,-0.32432,0.00012,23.64568]
[1776607526237,45.84,75802.13,18.2,-0.32432,0.00012,23.64568]
[1776607526542,45.84,75786.26,18.2,-0.32621,0.00012,23.69719]
[1776607527246,45.84,75786.26,18.2,-0.32621,0.00012,23.69719]
[1776607528747,45.84,75790.02,18.2,-0.32576,0.00012,23.68495]
[1776607532344,45.83,75796.98,18.2,-0.32489,0.00012,23.65833]
[1776607532469,45.83,75796.98,18.2,-0.32489,0.00012,23.65833]
[1776607532585,45.83,75789.7,18.2,-0.32576,0.00012,23.68185]
[1776607537622,45.82,75789.56,18.2,-0.32576,0.00012,23.68171]
[1776607542657,45.82,75783.18,18.2,-0.3265,0.00012,23.70166]
[1776607547693,45.81,75782.76,18.2,-0.32652,0.00012,23.70214]
[1776607549403,45.81,75780.79,18.2,-0.32675,0.00012,23.70835]
[1776607551074,45.8,75780.35,18.2,-0.32679,0.00012,23.70946]
[1776607551158,45.8,75780.35,18.2,-0.32679,0.00012,23.70946]
[1776607551594,45.8,75780.35,18.2,-0.32679,0.00012,23.70946]
[1776607551619,45.8,75780.35,18.2,-0.32679,0.00012,23.70946]
[1776607552396,45.8,75778.77,18.2,-0.32698,0.00012,23.71439]
[1776607552612,45.8,75778.77,18.2,-0.32698,0.00012,23.71439]
[1776607552728,45.8,75772.49,18.2,-0.32773,0.00012,23.73453]
[1776607553183,45.8,75772.49,18.2,-0.32773,0.00012,23.73453]
[1776607553494,45.8,75772.49,18.2,-0.32773,0.00012,23.73453]
[1776607553518,45.8,75772.49,18.2,-0.32773,0.00012,23.73453]
[1776607553527,45.8,75772.49,18.2,-0.32773,0.00012,23.73453]
[1776607553542,45.8,75772.49,18.2,-0.32773,0.00012,23.73453]
[1776607553576,45.8,75772.49,18.2,-0.32773,0.00012,23.73453]
[1776607553924,45.8,75772.49,18.2,-0.32773,0.00012,23.73453]
[1776607553995,45.8,75768.91,18.2,-0.32816,0.00012,23.74609]
[1776607554107,45.8,75768.91,18.2,-0.32816,0.00012,23.74609]
[1776607554531,45.8,75768.91,18.2,-0.32816,0.00012,23.74609]
[1776607554742,45.8,75776.01,18.2,-0.32731,0.00012,23.72328]
[1776607555503,45.8,75776.01,18.2,-0.32731,0.00012,23.72328]
[1776607555511,45.8,75776.01,18.2,-0.32731,0.00012,23.72328]
[1776607555640,45.8,75776.01,18.2,-0.32731,0.00012,23.72328]
[1776607556737,45.8,75776.66,18.2,-0.32723,0.00012,23.7213]
[1776607556866,45.8,75776.66,18.2,-0.32723,0.00012,23.7213]
[1776607556867,45.8,75776.66,18.2,-0.32723,0.00012,23.7213]
[1776607556912,45.8,75774.25,18.2,-0.32752,0.00012,23.729]
[1776607557075,45.8,75774.25,18.2,-0.32752,0.00012,23.729]
[1776607557232,45.8,75774.25,18.2,-0.32752,0.00012,23.729]
[1776607557284,45.8,75774.25,18.2,-0.32752,0.00012,23.729]
[1776607557763,45.8,75761.44,18.2,-0.32906,0.00012,23.77003]
[1776607559025,45.8,75759.84,18.2,-0.32926,0.00012,23.77518]
[1776607560113,45.81,75762.75,18.2,-0.32891,0.00012,23.76599]
[1776607560663,45.81,75762.75,18.2,-0.32891,0.00012,23.76599]
[1776607561429,45.81,75767.37,18.2,-0.32836,0.00012,23.75133]
[1776607561486,45.81,75767.37,18.2,-0.32836,0.00012,23.75133]
[1776607561798,45.81,75767.37,18.2,-0.32836,0.00012,23.75133]
[1776607561822,45.81,75771.38,18.2,-0.32788,0.00012,23.7386]
[1776607562359,45.81,75771.38,18.2,-0.32788,0.00012,23.7386]
[1776607562380,45.81,75771.38,18.2,-0.32788,0.00012,23.7386]
[1776607562806,45.81,75781.53,18.2,-0.32666,0.00012,23.70599]
[1776607567118,45.8,75781.6,18.2,-0.32663,0.00012,23.70516]
[1776607567539,45.8,75781.6,18.2,-0.32663,0.00012,23.70516]
[1776607567544,45.8,75781.6,18.2,-0.32663,0.00012,23.70516]
[1776607567768,45.8,75781.6,18.2,-0.32663,0.00012,23.70516]
[1776607567878,45.8,75781.6,18.2,-0.32663,0.00012,23.70516]
[1776607567954,45.8,75769.66,18.2,-0.32807,0.00012,23.74351]
[1776607568110,45.8,75769.66,18.2,-0.32807,0.00012,23.74351]
[1776607568852,45.8,75774.97,18.2,-0.32743,0.00012,23.72657]
[1776607569290,45.8,75774.97,18.2,-0.32743,0.00012,23.72657]
[1776607569422,45.8,75774.97,18.2,-0.32743,0.00012,23.72657]
[1776607569870,45.8,75770.24,18.2,-0.328,0.00012,23.74184]
[1776607573892,45.81,75762.22,18.2,-0.32898,0.00012,23.76776]
[1776607578465,45.81,75766.13,18.2,-0.32852,0.00012,23.75559]
[1776607578928,45.81,75769.88,18.2,-0.32807,0.00012,23.74362]
[1776607580640,45.81,75772.11,18.2,-0.3278,0.00012,23.7365]
[1776607581072,45.81,75772.94,18.2,-0.3277,0.00012,23.73386]
[1776607581344,45.81,75772.94,18.2,-0.3277,0.00012,23.73386]
[1776607581357,45.81,75772.94,18.2,-0.3277,0.00012,23.73386]
[1776607582275,45.81,75768.76,18.2,-0.32821,0.00012,23.74731]
[1776607582409,45.81,75768.76,18.2,-0.32821,0.00012,23.74731]
[1776607582532,45.81,75768.76,18.2,-0.32821,0.00012,23.74731]
[1776607582563,45.81,75768.76,18.2,-0.32821,0.00012,23.74731]
[1776607586170,45.81,75762.74,18.2,-0.32894,0.00012,23.76672]
[1776607586984,45.81,75753.97,18.2,-0.32999,0.00012,23.79462]
[1776607587816,45.81,75753.97,18.2,-0.32999,0.00012,23.79462]
[1776607587991,45.81,75751.95,18.2,-0.33024,0.00012,23.80105]
[1776607588505,45.81,75751.95,18.2,-0.33024,0.00012,23.80105]
[1776607588516,45.81,75751.95,18.2,-0.33024,0.00012,23.80105]
[1776607588592,45.81,75751.95,18.2,-0.33024,0.00012,23.80105]
[1776607588614,45.81,75751.95,18.2,-0.33024,0.00012,23.80105]
[1776607588736,45.81,75751.95,18.2,-0.33024,0.00012,23.80105]
[1776607588846,45.81,75751.95,18.2,-0.33024,0.00012,23.80105]
[1776607589001,45.81,75744.6,18.2,-0.33112,0.00012,23.82421]
[1776607589187,45.81,75744.6,18.2,-0.33112,0.00012,23.82421]
[1776607589306,45.81,75744.6,18.2,-0.33112,0.00012,23.82421]
[1776607590008,45.81,75736.71,18.2,-0.33208,0.00012,23.84901]
[1776607590834,45.81,75736.71,18.2,-0.33208,0.00012,23.84901]
[1776607591707,45.81,75736.43,18.2,-0.33209,0.00012,23.84635]
[1776607592108,45.81,75734.5,18.2,-0.33232,0.00012,23.85238]
[1776607592128,45.81,75734.5,18.2,-0.33232,0.00012,23.85238]
[1776607593646,45.81,75735.17,18.2,-0.33224,0.00012,23.85029]
[1776607596050,45.81,75743.37,18.2,-0.33125,0.00012,23.8246]
[1776607596457,45.81,75743.37,18.2,-0.33125,0.00012,23.8246]
[1776607602092,45.82,75745.88,18.2,-0.33096,0.00012,23.81685]
[1776607603456,45.82,75745.88,18.2,-0.33096,0.00012,23.81685]
[1776607603907,45.82,75745.88,18.2,-0.33096,0.00012,23.81685]
[1776607607788,45.82,75751.23,18.2,-0.33032,0.00012,23.80012]
[1776607608827,45.82,75751.33,18.2,-0.33031,0.00012,23.79988]
[1776607611756,45.82,75749.1,18.2,-0.33058,0.00012,23.80698]
[1776607613666,45.82,75743.27,18.2,-0.33128,0.00012,23.82539]
[1776607616191,45.82,75753.98,18.2,-0.33,0.00012,23.79175]
[1776607619180,45.82,75753.04,18.2,-0.33011,0.00012,23.79481]
[1776607624250,45.82,75748.79,18.2,-0.33063,0.00012,23.80845]
[1776607626485,45.82,75748.75,18.2,-0.33064,0.00012,23.80861]
[1776607626536,45.82,75748.75,18.2,-0.33064,0.00012,23.80861]
[1776607627873,45.83,75749.0,18.2,-0.33061,0.00012,23.80786]
[1776607627885,45.83,75736.95,18.2,-0.33206,0.00012,23.84572]
[1776607633313,45.83,75735.8,18.2,-0.3322,0.00012,23.84932]
[1776607637707,45.83,75738.73,18.2,-0.33185,0.00012,23.84019]
[1776607637848,45.83,75738.73,18.2,-0.33185,0.00012,23.84019]
[1776607639013,45.83,75735.97,18.2,-0.33218,0.00012,23.84884]
[1776607639050,45.83,75724.84,18.2,-0.33353,0.00012,23.88344]
[1776607639332,45.83,75724.84,18.2,-0.33353,0.00012,23.88344]
[1776607640086,45.83,75724.84,18.2,-0.33353,0.00012,23.88344]
[1776607640194,45.83,75718.67,18.2,-0.33427,0.00012,23.90252]
[1776607640736,45.83,75718.67,18.2,-0.33427,0.00012,23.90252]
[1776607643705,45.82,75723.78,18.2,-0.33365,0.00012,23.8866]
[1776607644369,45.82,75719.58,18.2,-0.33416,0.00012,23.89952]
[1776607645916,45.82,75716.92,18.2,-0.33448,0.00012,23.90773]
[1776607646078,45.82,75716.92,18.2,-0.33448,0.00012,23.90773]
[1776607647828,45.82,75719.05,18.2,-0.33422,0.00012,23.90108]
[1776607653454,45.82,75716.73,18.2,-0.33447,0.00012,23.9044]
[1776607658928,45.82,75717.39,18.2,-0.33438,0.00012,23.9022]
[1776607664121,45.82,75717.36,18.2,-0.33438,0.00012,23.90211]
[1776607666949,45.81,75722.32,18.2,-0.33378,0.00012,23.88669]
[1776607666989,45.81,75722.32,18.2,-0.33378,0.00012,23.88669]
[1776607667555,45.81,75742.35,18.2,-0.33136,0.00012,23.8242]
[1776607671151,45.81,75743.82,18.2,-0.33118,0.00012,23.81967]
[1776607672855,45.82,75744.06,18.2,-0.33115,0.00012,23.81895]
[1776607673979,45.82,75741.5,18.2,-0.33146,0.00012,23.82704]
[1776607680646,45.82,75749.88,18.2,-0.33046,0.00012,23.80095]
[1776607685471,45.82,75752.56,18.2,-0.33015,0.00012,23.79268]
[1776607686325,45.82,75756.76,18.2,-0.32965,0.00012,23.77945]
[1776607690544,45.82,75762.43,18.2,-0.32897,0.00012,23.7617]
[1776607692282,45.83,75760.52,18.2,-0.32921,0.00012,23.76793]
[1776607692368,45.83,75760.52,18.2,-0.32921,0.00012,23.76793]
[1776607692550,45.83,75760.52,18.2,-0.32921,0.00012,23.76793]
[1776607693075,45.83,75760.52,18.2,-0.32921,0.00012,23.76793]
[1776607693144,45.83,75760.52,18.2,-0.32921,0.00012,23.76793]
[1776607693186,45.83,75762.58,18.2,-0.32896,0.00012,23.76145]
[1776607693737,45.83,75774.05,18.2,-0.32759,0.00012,23.72489]
[1776607694682,45.83,75774.05,18.2,-0.32759,0.00012,23.72489]
[1776607695676,45.83,75777.64,18.2,-0.32715,0.00012,23.71315]
[1776607699582,45.82,75786.81,18.2,-0.32603,0.00012,23.68285]
[1776607699584,45.82,75786.81,18.2,-0.32603,0.00012,23.68285]
[1776607699779,45.82,75787.92,18.2,-0.32589,0.00012,23.67909]
[1776607701002,45.82,75787.92,18.2,-0.32589,0.00012,23.67909]
[1776607704322,45.81,75784.52,18.2,-0.32628,0.00012,23.68966]
[1776607705172,45.81,75779.86,18.2,-0.32683,0.00012,23.70439]
[1776607710391,45.8,75771.03,18.2,-0.32787,0.00012,23.73213]
[1776607710426,45.8,75771.03,18.2,-0.32787,0.00012,23.73213]
[1776607710856,45.8,75768.33,18.2,-0.32819,0.00012,23.74086]
[1776607712423,45.8,75766.54,18.2,-0.32839,0.00012,23.74304]
[1776607718421,45.81,75766.33,18.2,-0.32843,0.00012,23.74414]
[1776607718912,45.81,75769.42,18.2,-0.32807,0.00012,23.73449]
[1776607722297,45.81,75771.27,18.2,-0.32785,0.00012,23.72876]
[1776607722941,45.81,75770.47,18.2,-0.32795,0.00012,23.73142]
[1776607727977,45.82,75767.02,18.2,-0.32838,0.00012,23.7429]
[1776607728810,45.82,75767.02,18.2,-0.32838,0.00012,23.7429]
[1776607728813,45.82,75767.02,18.2,-0.32838,0.00012,23.7429]
[1776607728818,45.82,75767.02,18.2,-0.32838,0.00012,23.7429]
[1776607733014,45.82,75754.87,18.2,-0.32985,0.00012,23.78186]
[1776607734827,45.82,75753.67,18.2,-0.33,0.00012,23.78572]
[1776607734834,45.82,75753.67,18.2,-0.33,0.00012,23.78572]
[1776607738046,45.82,75744.51,18.2,-0.33111,0.00012,23.81472]
[1776607740335,45.82,75737.58,18.2,-0.33194,0.00012,23.83652]
[1776607740415,45.82,75737.58,18.2,-0.33194,0.00012,23.83652]
[1776607741070,45.82,75730.09,18.2,-0.33285,0.00012,23.85989]
[1776607746105,45.82,75732.81,18.2,-0.33252,0.00012,23.85139]
[1776607751141,45.82,75728.77,18.2,-0.33301,0.00012,23.86394]
[1776607752308,45.82,75727.92,18.2,-0.33311,0.00012,23.86657]
[1776607753165,45.82,75727.92,18.2,-0.33311,0.00012,23.86657]
[1776607758206,45.82,75726.81,18.2,-0.33324,0.00012,23.86994]
[1776607761494,45.82,75726.04,18.2,-0.33333,0.00012,23.8723]
[1776607763519,45.82,75725.95,18.2,-0.33334,0.00012,23.87255]
[1776607770290,45.82,75726.86,18.2,-0.33323,0.00012,23.8696]
[1776607775325,45.82,75729.87,18.2,-0.33284,0.00012,23.85665]
[1776607780360,45.82,75726.29,18.2,-0.33327,0.00012,23.86769]
[1776607784388,45.82,75735.44,18.2,-0.33217,0.00012,23.83911]
[1776607789424,45.82,75734.99,18.2,-0.33222,0.00012,23.84046]
[1776607794460,45.82,75732.31,18.2,-0.33254,0.00012,23.84878]
[1776607799496,45.82,75732.56,18.2,-0.33251,0.00012,23.84793]
[1776607804531,45.81,75733.12,18.2,-0.33244,0.00012,23.84613]
[1776607809566,45.81,75729.08,18.2,-0.33292,0.00012,23.85863]
[1776607814601,45.81,75728.49,18.2,-0.33299,0.00012,23.86036]
[1776607817438,45.81,75726.93,18.2,-0.33318,0.00012,23.86517]
[1776607817622,45.81,75733.92,18.2,-0.33233,0.00012,23.84338]
[1776607818529,45.81,75733.92,18.2,-0.33233,0.00012,23.84338]
[1776607823194,45.81,75739.05,18.2,-0.33171,0.00012,23.82735]
[1776607823443,45.81,75739.01,18.2,-0.33172,0.00012,23.82749]
[1776607823815,45.81,75739.01,18.2,-0.33172,0.00012,23.82749]
[1776607824671,45.81,75753.94,18.2,-0.32992,0.00012,23.7805]
[1776607826130,45.81,75753.94,18.2,-0.32992,0.00012,23.7805]
[1776607826235,45.81,75753.94,18.2,-0.32992,0.00012,23.7805]
[1776607826257,45.81,75763.46,18.2,-0.32878,0.00012,23.75039]
[1776607826382,45.81,75763.46,18.2,-0.32878,0.00012,23.75039]
[1776607826398,45.81,75763.46,18.2,-0.32878,0.00012,23.75039]
[1776607826532,45.81,75763.46,18.2,-0.32878,0.00012,23.75039]
[1776607826625,45.81,75763.46,18.2,-0.32878,0.00012,23.75039]
[1776607826648,45.81,75763.46,18.2,-0.32878,0.00012,23.75039]
[1776607827108,45.81,75763.46,18.2,-0.32878,0.00012,23.75039]
[1776607827164,45.82,75770.72,18.2,-0.32791,0.00012,23.72731]
[1776607827847,45.82,75770.72,18.2,-0.32791,0.00012,23.72731]
[1776607828325,45.82,75769.91,18.2,-0.32801,0.00012,23.7299]
[1776607828739,45.82,75769.91,18.2,-0.32801,0.00012,23.7299]
[1776607828841,45.82,75772.73,18.2,-0.32767,0.00012,23.72096]
[1776607829793,45.82,75772.73,18.2,-0.32767,0.00012,23.72096]
[1776607829829,45.82,75772.73,18.2,-0.32767,0.00012,23.72096]
[1776607835721,45.81,75774.01,18.2,-0.32749,0.00012,23.71311]
[1776607835831,45.81,75774.01,18.2,-0.32749,0.00012,23.71311]
[1776607836756,45.81,75766.53,18.2,-0.32839,0.00012,23.73696]
[1776607838044,45.81,75766.53,18.2,-0.32839,0.00012,23.73696]
[1776607838918,45.81,75766.45,18.2,-0.32839,0.00012,23.73708]
[1776607839019,45.81,75766.46,18.2,-0.32839,0.00012,23.73698]
[1776607839527,45.81,75766.46,18.2,-0.32839,0.00012,23.73698]
[1776607840829,45.81,75766.39,18.2,-0.3284,0.00012,23.73721]
[1776607845677,45.82,75766.36,18.2,-0.32842,0.00012,23.73772]
[1776607845819,45.82,75769.62,18.2,-0.32803,0.00012,23.72739]
[1776607850855,45.81,75769.83,18.2,-0.32799,0.00012,23.72647]
[1776607856898,45.81,75767.9,18.2,-0.32822,0.00012,23.73236]
[1776607860495,45.81,75770.76,18.2,-0.32787,0.00012,23.72307]
[1776607861898,45.81,75770.73,18.2,-0.32787,0.00012,23.72312]
[1776607863205,45.81,75770.83,18.2,-0.32786,0.00012,23.72276]
[1776607863215,45.81,75770.83,18.2,-0.32786,0.00012,23.72276]
[1776607864656,45.81,75771.93,18.2,-0.32772,0.00012,23.71922]
[1776607864752,45.81,75771.93,18.2,-0.32772,0.00012,23.71922]
[1776607865784,45.81,75770.85,18.2,-0.32785,0.00012,23.72263]
[1776607865961,45.81,75767.65,18.2,-0.32824,0.00012,23.73283]
[1776607866690,45.81,75767.65,18.2,-0.32824,0.00012,23.73283]
[1776607866968,45.81,75767.58,18.2,-0.32825,0.00012,23.73316]
[1776607868677,45.81,75767.31,18.2,-0.32828,0.00012,23.73397]
[1776607868981,45.81,75766.21,18.2,-0.32841,0.00012,23.73743]
[1776607870812,45.81,75765.26,18.2,-0.32853,0.00012,23.74056]
[1776607879052,45.82,75765.04,18.2,-0.32858,0.00012,23.74219]
[1776607884088,45.82,75764.39,18.2,-0.32868,0.00012,23.74474]
[1776607890149,45.83,75764.65,18.2,-0.32866,0.00012,23.74419]
[1776607890157,45.83,75764.65,18.2,-0.32866,0.00012,23.74419]
[1776607891223,45.83,75764.65,18.2,-0.32867,0.00012,23.74447]
[1776607892578,45.83,75757.68,18.2,-0.32949,0.00012,23.76325]
[1776607895277,45.83,75758.81,18.2,-0.32936,0.00012,23.75981]
[1776607897407,45.84,75756.55,18.2,-0.32964,0.00012,23.76721]
[1776607903224,45.84,75763.24,18.2,-0.32885,0.00012,23.74648]
[1776607905897,45.84,75763.24,18.2,-0.32886,0.00012,23.74666]
[1776607906245,45.84,75763.31,18.2,-0.32886,0.00012,23.74653]
[1776607911280,45.85,75767.56,18.2,-0.32836,0.00012,23.73332]
[1776607916077,45.85,75769.6,18.2,-0.32812,0.00012,23.72701]
[1776607916085,45.85,75769.6,18.2,-0.32812,0.00012,23.72701]
[1776607916882,45.85,75769.6,18.2,-0.32812,0.00012,23.72715]
[1776607919177,45.85,75771.21,18.2,-0.32793,0.00012,23.72215]
[1776607919561,45.85,75773.11,18.2,-0.32771,0.00012,23.71614]
[1776607919644,45.85,75773.11,18.2,-0.32771,0.00012,23.71614]
[1776607919905,45.85,75773.11,18.2,-0.32771,0.00012,23.71614]
[1776607920059,45.85,75773.11,18.2,-0.32771,0.00012,23.71614]
[1776607920136,45.85,75773.11,18.2,-0.32771,0.00012,23.71614]
[1776607920310,45.85,75773.11,18.2,-0.32771,0.00012,23.71614]
[1776607920345,45.85,75794.64,18.2,-0.32513,0.00012,23.64667]
[1776607920668,45.85,75794.64,18.2,-0.32513,0.00012,23.64667]
[1776607920807,45.85,75794.64,18.2,-0.32513,0.00012,23.64667]
[1776607921782,45.85,75795.7,18.2,-0.325,0.00012,23.64308]
[1776607922359,45.85,75786.65,18.2,-0.32608,0.00012,23.6723]
[1776607923413,45.85,75784.01,18.2,-0.32639,0.00012,23.68068]
[1776607923825,45.85,75784.01,18.2,-0.32639,0.00012,23.68068]
[1776607923831,45.85,75784.01,18.2,-0.32639,0.00012,23.68068]
[1776607924986,45.85,75781.63,18.2,-0.32667,0.00012,23.68821]
[1776607927136,45.84,75780.11,18.2,-0.32684,0.00012,23.6928]
[1776607930420,45.84,75780.65,18.2,-0.32677,0.00012,23.69079]
[1776607930473,45.84,75780.65,18.2,-0.32677,0.00012,23.69079]
[1776607930504,45.84,75780.65,18.2,-0.32677,0.00012,23.69079]
[1776607930566,45.84,75787.08,18.2,-0.32599,0.00012,23.6698]
[1776607932429,45.84,75795.22,18.2,-0.325,0.00012,23.64311]
[1776607937464,45.83,75796.11,18.2,-0.32488,0.00012,23.63956]
[1776607942499,45.82,75799.7,18.2,-0.32442,0.00012,23.62719]
[1776607945776,45.82,75799.8,18.2,-0.3244,0.00012,23.6266]
[1776607951562,45.81,75799.77,18.2,-0.32436,0.00012,23.62223]
[1776607956597,45.8,75796.76,18.2,-0.3247,0.00012,23.63137]
[1776607961323,45.8,75796.59,18.2,-0.32471,0.00012,23.63165]
[1776607965420,45.79,75803.01,18.2,-0.32392,0.00012,23.61013]
[1776607974723,45.78,75806.97,18.2,-0.3234,0.00012,23.59562]
[1776607976120,45.78,75806.97,18.2,-0.3234,0.00012,23.59562]
[1776607976580,45.78,75811.0,18.2,-0.32291,0.00012,23.58215]
[1776607976920,45.78,75811.0,18.2,-0.32291,0.00012,23.58215]
[1776607976954,45.78,75811.0,18.2,-0.32291,0.00012,23.58215]
[1776607977007,45.78,75818.29,18.2,-0.32204,0.00012,23.55809]
[1776607979516,45.78,75821.6,18.2,-0.32164,0.00012,23.54697]
[1776607984794,45.77,75820.34,18.2,-0.32178,0.00012,23.55075]
[1776607989829,45.77,75829.49,18.2,-0.32068,0.00012,23.52005]
[1776607994865,45.77,75821.51,18.2,-0.32162,0.00012,23.54639]
[1776608000427,45.76,75821.59,18.2,-0.3216,0.00012,23.54591]
[1776608005942,45.76,75828.89,18.2,-0.32073,0.00012,23.52134]
[1776608009970,45.76,75836.52,18.2,-0.31981,0.00012,23.49577]
[1776608015007,45.76,75840.09,18.2,-0.31937,0.00012,23.48026]
[1776608018034,45.76,75829.98,18.2,-0.32057,0.00012,23.5141]
[1776608018896,45.76,75829.98,18.2,-0.32057,0.00012,23.5141]
[1776608024077,45.76,75828.0,18.2,-0.32081,0.00012,23.52058]
[1776608029111,45.76,75832.99,18.2,-0.32021,0.00012,23.50386]
[1776608032132,45.76,75840.08,18.2,-0.31937,0.00012,23.48013]
[1776608034256,45.76,75840.12,18.2,-0.31936,0.00012,23.48002]
[1776608040188,45.76,75841.65,18.2,-0.31919,0.00012,23.47506]
[1776608040529,45.76,75841.65,18.2,-0.31919,0.00012,23.47506]
[1776608041195,45.76,75829.99,18.2,-0.32057,0.00012,23.51411]
[1776608046230,45.76,75827.43,18.2,-0.32088,0.00012,23.52263]
[1776608053279,45.76,75827.21,18.2,-0.3209,0.00012,23.52332]
[1776608059321,45.76,75826.59,18.2,-0.32098,0.00012,23.52537]
[1776608070398,45.76,75824.92,18.2,-0.32118,0.00012,23.53096]
[1776608075432,45.76,75826.34,18.2,-0.32099,0.00012,23.5227]
[1776608080468,45.76,75827.58,18.2,-0.32084,0.00012,23.51863]
[1776608087517,45.76,75828.61,18.2,-0.32073,0.00012,23.5153]
[1776608092553,45.76,75828.85,18.2,-0.3207,0.00012,23.51458]
[1776608097586,45.76,75828.15,18.2,-0.32079,0.00012,23.517]
[1776608102622,45.77,75827.06,18.2,-0.32092,0.00012,23.5207]
[1776608107656,45.77,75818.88,18.2,-0.32189,0.00012,23.54792]
[1776608112293,45.77,75814.89,18.2,-0.32237,0.00012,23.56107]
[1776608112377,45.77,75814.89,18.2,-0.32237,0.00012,23.56107]
[1776608113935,45.77,75814.2,18.2,-0.32245,0.00012,23.56332]
[1776608114708,45.76,75799.51,18.2,-0.3242,0.00012,23.61154]
[1776608116591,45.76,75796.37,18.2,-0.32458,0.00012,23.62173]
[1776608118329,45.76,75802.91,18.2,-0.32379,0.00012,23.60027]
[1776608119867,45.76,75808.33,18.2,-0.32314,0.00012,23.58237]
[1776608125785,45.76,75807.43,18.2,-0.32324,0.00012,23.58504]
[1776608130851,45.76,75808.51,18.2,-0.3231,0.00012,23.58128]
[1776608133201,45.76,75808.46,18.2,-0.32309,0.00012,23.57784]
[1776608133872,45.76,75799.0,18.2,-0.32422,0.00012,23.6088]
[1776608138907,45.75,75799.37,18.2,-0.32416,0.00012,23.60727]
[1776608142386,45.75,75799.3,18.2,-0.32417,0.00012,23.60737]
[1776608143841,45.75,75799.37,18.2,-0.32415,0.00012,23.60694]
[1776608146963,45.75,75807.42,18.2,-0.32318,0.00012,23.58034]
[1776608152308,45.75,75808.23,18.2,-0.32308,0.00012,23.57749]
[1776608152489,45.75,75808.23,18.2,-0.32308,0.00012,23.57749]
[1776608153764,45.74,75810.84,18.2,-0.32276,0.00012,23.56879]
[1776608154734,45.74,75811.27,18.2,-0.32271,0.00012,23.56732]
[1776608156015,45.74,75811.3,18.2,-0.32271,0.00012,23.56718]
[1776608161061,45.74,75812.73,18.2,-0.32253,0.00012,23.56219]
[1776608166096,45.74,75815.85,18.2,-0.32215,0.00012,23.55169]
[1776608171131,45.74,75820.78,18.2,-0.32156,0.00012,23.53527]
[1776608177173,45.74,75821.47,18.2,-0.32147,0.00012,23.53287]
[1776608178058,45.74,75821.47,18.2,-0.32147,0.00012,23.53287]
[1776608178581,45.74,75821.47,18.2,-0.32147,0.00012,23.53287]
[1776608180194,45.74,75807.49,18.2,-0.32314,0.00012,23.57899]
[1776608182838,45.74,75806.99,18.2,-0.32319,0.00012,23.58058]
[1776608188250,45.73,75813.45,18.2,-0.32241,0.00012,23.55897]
[1776608193285,45.73,75813.29,18.2,-0.32241,0.00012,23.55577]
[1776608198321,45.73,75811.59,18.2,-0.32261,0.00012,23.56125]
[1776608203356,45.73,75810.54,18.2,-0.32273,0.00012,23.56454]
[1776608208391,45.73,75811.29,18.2,-0.32263,0.00012,23.56183]
[1776608214433,45.72,75815.95,18.2,-0.32207,0.00012,23.54624]
[1776608219468,45.72,75815.95,18.2,-0.32206,0.00012,23.54612]
[1776608222251,45.72,75816.02,18.2,-0.32205,0.00012,23.54585]
[1776608222836,45.72,75819.52,18.2,-0.32163,0.00012,23.53422]
[1776608224038,45.72,75825.72,18.2,-0.32089,0.00012,23.51359]
[1776608229538,45.72,75828.38,18.2,-0.32058,0.00012,23.5048]
[1776608234501,45.72,75828.06,18.2,-0.32062,0.00012,23.50589]
[1776608235580,45.72,75818.03,18.2,-0.32182,0.00012,23.53928]
[1776608240615,45.72,75816.31,18.2,-0.32202,0.00012,23.54486]
[1776608245651,45.72,75820.81,18.2,-0.32148,0.00012,23.52984]
[1776608251695,45.72,75820.91,18.2,-0.32144,0.00012,23.52586]
[1776608256731,45.72,75812.96,18.2,-0.32239,0.00012,23.55214]
[1776608262029,45.72,75812.3,18.2,-0.32246,0.00012,23.55418]
[1776608263514,45.72,75812.27,18.2,-0.32246,0.00012,23.5542]
[1776608264384,45.72,75812.27,18.2,-0.32246,0.00012,23.55416]
[1776608269822,45.71,75806.26,18.2,-0.32317,0.00012,23.57367]
[1776608274857,45.71,75810.26,18.2,-0.32268,0.00012,23.56019]
[1776608279891,45.71,75805.8,18.2,-0.32321,0.00012,23.57464]
[1776608285149,45.71,75804.8,18.2,-0.32332,0.00012,23.57768]
[1776608285951,45.7,75804.76,18.2,-0.32332,0.00012,23.57774]
[1776608290972,45.7,75819.89,18.2,-0.3215,0.00012,23.52738]
[1776608291847,45.7,75819.89,18.2,-0.3215,0.00012,23.52738]
[1776608297015,45.7,75827.3,18.2,-0.32062,0.00012,23.50265]
[1776608301501,45.7,75830.96,18.2,-0.32018,0.00012,23.49041]
[1776608301951,45.7,75831.34,18.2,-0.32014,0.00012,23.48916]
[1776608301953,45.7,75831.34,18.2,-0.32014,0.00012,23.48916]
[1776608301959,45.7,75831.34,18.2,-0.32014,0.00012,23.48916]
[1776608304712,45.7,75840.73,18.2,-0.31902,0.00012,23.45766]
[1776608305298,45.7,75840.73,18.2,-0.31902,0.00012,23.45766]
[1776608306421,45.7,75843.65,18.2,-0.31867,0.00012,23.44789]
[1776608309492,45.7,75843.54,18.2,-0.31869,0.00012,23.44839]
[1776608315148,45.71,75847.13,18.2,-0.31825,0.00012,23.43299]
[1776608316047,45.71,75847.13,18.2,-0.31825,0.00012,23.43299]
[1776608316052,45.71,75847.13,18.2,-0.31825,0.00012,23.43299]
[1776608316217,45.71,75847.13,18.2,-0.31825,0.00012,23.43299]
[1776608316270,45.71,75847.13,18.2,-0.31825,0.00012,23.43299]
[1776608316841,45.71,75850.13,18.2,-0.3179,0.00012,23.42289]
[1776608317888,45.71,75856.07,18.2,-0.3172,0.00012,23.40279]
[1776608318057,45.71,75856.07,18.2,-0.3172,0.00012,23.40279]
[1776608318170,45.71,75860.36,18.2,-0.31669,0.00012,23.38827]
[1776608319620,45.71,75860.36,18.2,-0.31669,0.00012,23.38827]
[1776608319662,45.71,75860.36,18.2,-0.31669,0.00012,23.38827]
[1776608319752,45.71,75860.36,18.2,-0.31669,0.00012,23.38827]
[1776608320167,45.71,75860.63,18.2,-0.31665,0.00012,23.38718]
[1776608320173,45.71,75860.63,18.2,-0.31665,0.00012,23.38718]
[1776608320215,45.71,75860.63,18.2,-0.31665,0.00012,23.38718]
[1776608320270,45.71,75860.63,18.2,-0.31665,0.00012,23.38718]
[1776608320318,45.71,75860.63,18.2,-0.31665,0.00012,23.38718]
[1776608320561,45.71,75860.63,18.2,-0.31665,0.00012,23.38718]
[1776608320644,45.71,75851.19,18.2,-0.31777,0.00012,23.41926]
[1776608320801,45.71,75851.19,18.2,-0.31777,0.00012,23.41926]
[1776608321663,45.7,75863.87,18.2,-0.31626,0.00012,23.37587]
[1776608327298,45.7,75865.01,18.2,-0.3161,0.00012,23.37124]
[1776608327635,45.7,75865.01,18.2,-0.3161,0.00012,23.37124]
[1776608331081,45.69,75870.59,18.2,-0.31542,0.00012,23.35156]
[1776608337329,45.68,75874.05,18.2,-0.31498,0.00012,23.33863]
[1776608338011,45.68,75874.05,18.2,-0.31498,0.00012,23.33863]
[1776608339313,45.68,75874.09,18.2,-0.31497,0.00012,23.33834]
[1776608339339,45.68,75874.09,18.2,-0.31497,0.00012,23.33834]
[1776608340915,45.68,75870.05,18.2,-0.31545,0.00012,23.35213]
[1776608341320,45.68,75870.05,18.2,-0.31545,0.00012,23.35213]
[1776608341421,45.68,75870.05,18.2,-0.31545,0.00012,23.35213]
[1776608341700,45.68,75870.05,18.2,-0.31545,0.00012,23.35213]
[1776608341963,45.68,75874.28,18.2,-0.31494,0.00012,23.33742]
[1776608341979,45.68,75874.28,18.2,-0.31494,0.00012,23.33742]
[1776608341998,45.68,75874.28,18.2,-0.31494,0.00012,23.33742]
[1776608342063,45.68,75874.28,18.2,-0.31494,0.00012,23.33742]
[1776608342455,45.68,75874.28,18.2,-0.31494,0.00012,23.33742]
[1776608342538,45.68,75894.84,18.2,-0.31251,0.00012,23.26627]
[1776608344378,45.68,75898.26,18.2,-0.3121,0.00012,23.25404]
[1776608345587,45.68,75898.26,18.2,-0.3121,0.00012,23.25404]
[1776608346035,45.67,75897.68,18.2,-0.31216,0.00012,23.25576]
[1776608346212,45.67,75897.68,18.2,-0.31216,0.00012,23.25576]
[1776608346405,45.67,75897.68,18.2,-0.31216,0.00012,23.25576]
[1776608346681,45.67,75897.68,18.2,-0.31216,0.00012,23.25576]
[1776608346692,45.67,75897.68,18.2,-0.31216,0.00012,23.25576]
[1776608346782,45.67,75915.83,18.2,-0.31001,0.00012,23.19196]
[1776608346997,45.67,75915.83,18.2,-0.31001,0.00012,23.19196]
[1776608347060,45.67,75915.83,18.2,-0.31001,0.00012,23.19196]
[1776608347401,45.67,75939.22,18.2,-0.30727,0.00012,23.10898]
[1776608348141,45.67,75939.22,18.2,-0.30727,0.00012,23.10898]
[1776608348693,45.67,75939.22,18.2,-0.30727,0.00012,23.10898]
[1776608348701,45.67,75941.42,18.2,-0.30701,0.00012,23.101]
[1776608353932,45.67,75943.3,18.2,-0.30679,0.00012,23.0942]
[1776608357514,45.67,75941.47,18.2,-0.307,0.00012,23.10069]
[1776608361668,45.67,75936.15,18.2,-0.30762,0.00012,23.11955]
[1776608361680,45.67,75936.15,18.2,-0.30762,0.00012,23.11955]
[1776608362506,45.67,75923.37,18.2,-0.30912,0.00012,23.16487]
[1776608367541,45.66,75924.41,18.2,-0.30898,0.00012,23.16084]
[1776608368714,45.66,75924.41,18.2,-0.30898,0.00012,23.16084]
[1776608371569,45.66,75910.67,18.2,-0.31057,0.00012,23.20543]
[1776608376604,45.66,75915.71,18.2,-0.30996,0.00012,23.18718]
[1776608377068,45.66,75915.71,18.2,-0.30996,0.00012,23.18718]
[1776608378618,45.66,75903.79,18.2,-0.31136,0.00012,23.22891]
[1776608379074,45.66,75903.79,18.2,-0.31136,0.00012,23.22891]
[1776608380838,45.66,75902.06,18.2,-0.31156,0.00012,23.23485]
[1776608381926,45.65,75895.92,18.2,-0.31227,0.00012,23.25606]
[1776608386732,45.65,75895.06,18.2,-0.31236,0.00012,23.25851]
[1776608389546,45.64,75902.7,18.2,-0.31145,0.00012,23.23143]
[1776608389547,45.64,75902.7,18.2,-0.31145,0.00012,23.23143]
[1776608389554,45.64,75902.7,18.2,-0.31145,0.00012,23.23143]
[1776608389628,45.64,75902.7,18.2,-0.31145,0.00012,23.23143]
[1776608390058,45.64,75902.31,18.2,-0.31149,0.00012,23.23279]
[1776608390112,45.64,75902.31,18.2,-0.31149,0.00012,23.23279]
[1776608390234,45.64,75902.31,18.2,-0.31149,0.00012,23.23279]
[1776608390711,45.64,75876.87,18.2,-0.31449,0.00012,23.321]
[1776608391073,45.64,75876.87,18.2,-0.31449,0.00012,23.321]
[1776608391718,45.64,75877.9,18.2,-0.31436,0.00012,23.31725]
[1776608392551,45.64,75877.9,18.2,-0.31436,0.00012,23.31725]
[1776608392725,45.64,75882.46,18.2,-0.31382,0.00012,23.30129]
[1776608397760,45.63,75884.1,18.2,-0.3136,0.00012,23.29489]
[1776608399851,45.63,75884.17,18.2,-0.31359,0.00012,23.2945]
[1776608401581,45.63,75885.95,18.2,-0.31337,0.00012,23.28802]
[1776608405853,45.62,75887.18,18.2,-0.3132,0.00012,23.28317]
[1776608406591,45.62,75886.8,18.2,-0.31324,0.00012,23.28435]
[1776608406823,45.62,75877.77,18.2,-0.31431,0.00012,23.31549]
[1776608411832,45.61,75873.46,18.2,-0.3148,0.00012,23.32967]
[1776608417579,45.61,75871.24,18.2,-0.31504,0.00012,23.33678]
[1776608417828,45.61,75871.24,18.2,-0.31504,0.00012,23.33678]
[1776608419098,45.61,75871.21,18.2,-0.31504,0.00012,23.33671]
[1776608423036,45.61,75873.94,18.2,-0.31471,0.00012,23.32712]
[1776608428951,45.6,75877.1,18.2,-0.31432,0.00012,23.31559]
[1776608431337,45.6,75874.02,18.2,-0.31467,0.00012,23.32599]
[1776608438040,45.59,75873.64,18.2,-0.31467,0.00012,23.32276]
[1776608439001,45.59,75873.64,18.2,-0.31467,0.00012,23.32276]
[1776608439039,45.59,75873.64,18.2,-0.31467,0.00012,23.32276]
[1776608440826,45.59,75873.44,18.2,-0.31469,0.00012,23.32333]
[1776608440829,45.59,75873.44,18.2,-0.31469,0.00012,23.32333]
[1776608440865,45.59,75873.44,18.2,-0.31469,0.00012,23.32333]
[1776608440886,45.59,75863.5,18.2,-0.31587,0.00012,23.35749]
[1776608445559,45.59,75856.57,18.2,-0.3167,0.00012,23.38157]
[1776608445859,45.59,75856.57,18.2,-0.3167,0.00012,23.38157]
[1776608446787,45.59,75851.38,18.2,-0.31732,0.00012,23.39939]
[1776608446834,45.59,75851.38,18.2,-0.31732,0.00012,23.39939]
[1776608448768,45.59,75850.84,18.2,-0.31739,0.00012,23.40142]
[1776608448908,45.59,75850.84,18.2,-0.31739,0.00012,23.40142]
[1776608454154,45.6,75845.7,18.2,-0.31802,0.00012,23.41948]
[1776608459189,45.6,75845.15,18.2,-0.3181,0.00012,23.4217]
[1776608462986,45.61,75845.33,18.2,-0.31809,0.00012,23.4213]
[1776608466242,45.61,75857.27,18.2,-0.31668,0.00012,23.38099]
[1776608467728,45.61,75857.27,18.2,-0.31668,0.00012,23.38099]
[1776608467777,45.61,75857.27,18.2,-0.31668,0.00012,23.38099]
[1776608467849,45.61,75857.27,18.2,-0.31668,0.00012,23.38099]
[1776608467877,45.61,75857.27,18.2,-0.31668,0.00012,23.38099]
[1776608467890,45.61,75858.56,18.2,-0.31653,0.00012,23.37679]
[1776608469170,45.61,75862.75,18.2,-0.31603,0.00012,23.36245]
[1776608471158,45.61,75867.81,18.2,-0.31544,0.00012,23.34527]
[1776608472142,45.61,75868.1,18.2,-0.31541,0.00012,23.34438]
[1776608472142,45.61,75868.1,18.2,-0.31541,0.00012,23.34438]
[1776608472143,45.61,75868.1,18.2,-0.31541,0.00012,23.34438]
[1776608472407,45.61,75868.1,18.2,-0.31541,0.00012,23.34438]
[1776608472509,45.61,75868.1,18.2,-0.31541,0.00012,23.34438]
[1776608472606,45.61,75868.1,18.2,-0.31541,0.00012,23.34438]
[1776608472610,45.61,75868.1,18.2,-0.31541,0.00012,23.34438]
[1776608472646,45.61,75868.1,18.2,-0.31541,0.00012,23.34438]
[1776608472821,45.61,75868.1,18.2,-0.31541,0.00012,23.34438]
[1776608472870,45.61,75878.46,18.2,-0.31418,0.00012,23.30862]
[1776608473036,45.61,75878.46,18.2,-0.31418,0.00012,23.30862]
[1776608473310,45.61,75889.54,18.2,-0.31286,0.00012,23.26999]
[1776608475935,45.61,75891.29,18.2,-0.31265,0.00012,23.26377]
[1776608476207,45.61,75891.28,18.2,-0.31264,0.00012,23.26355]
[1776608476331,45.61,75901.2,18.2,-0.31147,0.00012,23.22888]
[1776608477331,45.61,75901.2,18.2,-0.31147,0.00012,23.22888]
[1776608477338,45.61,75908.48,18.2,-0.31061,0.00012,23.20318]
[1776608477953,45.61,75908.48,18.2,-0.31061,0.00012,23.20318]
[1776608478172,45.61,75908.48,18.2,-0.31061,0.00012,23.20318]
[1776608479442,45.61,75907.99,18.2,-0.31066,0.00012,23.20481]
[1776608479445,45.61,75907.99,18.2,-0.31066,0.00012,23.20481]
[1776608485394,45.6,75912.18,18.2,-0.31015,0.00012,23.18942]
[1776608489422,45.6,75900.75,18.2,-0.31149,0.00012,23.22929]
[1776608494457,45.59,75906.53,18.2,-0.31077,0.00012,23.20488]
[1776608497478,45.59,75898.87,18.2,-0.31167,0.00012,23.23151]
[1776608502513,45.59,75898.74,18.2,-0.31167,0.00012,23.23146]
[1776608507548,45.58,75904.68,18.2,-0.31095,0.00012,23.21018]
[1776608509072,45.58,75906.73,18.2,-0.31071,0.00012,23.20289]
[1776608509246,45.58,75906.73,18.2,-0.31071,0.00012,23.20289]
[1776608518626,45.58,75899.74,18.2,-0.31151,0.00012,23.22675]
[1776608523662,45.57,75892.81,18.2,-0.31232,0.00012,23.25056]
[1776608525027,45.57,75891.72,18.2,-0.31244,0.00012,23.25427]
[1776608525054,45.57,75891.72,18.2,-0.31244,0.00012,23.25427]
[1776608531008,45.57,75889.35,18.2,-0.3127,0.00012,23.26196]
[1776608531892,45.57,75889.35,18.2,-0.3127,0.00012,23.26196]
[1776608537918,45.56,75895.36,18.2,-0.31197,0.00012,23.24015]
[1776608537926,45.56,75895.36,18.2,-0.31197,0.00012,23.24015]
[1776608538770,45.56,75907.76,18.2,-0.3105,0.00012,23.19637]
[1776608543809,45.55,75912.78,18.2,-0.3099,0.00012,23.17832]
[1776608546321,45.55,75912.78,18.2,-0.3099,0.00012,23.17832]
[1776608546830,45.55,75902.97,18.2,-0.31105,0.00012,23.2127]
[1776608551865,45.55,75896.36,18.2,-0.31179,0.00012,23.23182]
[1776608556900,45.54,75898.12,18.2,-0.31157,0.00012,23.2252]
[1776608560070,45.54,75904.0,18.2,-0.31087,0.00012,23.2043]
[1776608562942,45.54,75913.35,18.2,-0.30976,0.00012,23.17114]
[1776608565247,45.54,75907.05,18.2,-0.3105,0.00012,23.19333]
[1776608570998,45.54,75900.95,18.2,-0.31121,0.00012,23.21445]
[1776608576034,45.53,75902.77,18.2,-0.31099,0.00012,23.20773]
[1776608577904,45.53,75903.25,18.2,-0.31093,0.00012,23.20598]
[1776608583106,45.53,75901.7,18.2,-0.3111,0.00012,23.21107]
[1776608584688,45.53,75901.7,18.2,-0.3111,0.00012,23.21107]
[1776608590152,45.53,75901.94,18.2,-0.31106,0.00012,23.20978]
[1776608595186,45.52,75904.61,18.2,-0.31073,0.00012,23.2001]
[1776608596523,45.52,75904.61,18.2,-0.31073,0.00012,23.2001]
[1776608596661,45.52,75904.61,18.2,-0.31073,0.00012,23.2001]
[1776608596712,45.52,75904.61,18.2,-0.31073,0.00012,23.2001]
[1776608596939,45.52,75904.61,18.2,-0.31073,0.00012,23.2001]
[1776608597877,45.52,75910.09,18.2,-0.31008,0.00012,23.1807]
[1776608598006,45.52,75910.09,18.2,-0.31008,0.00012,23.1807]
[1776608597960,45.52,75923.57,18.2,-0.30849,0.00012,23.13282]
[1776608601229,45.52,75932.46,18.2,-0.30745,0.00012,23.10114]
[1776608603115,45.52,75933.75,18.2,-0.3073,0.00012,23.09655]
[1776608603484,45.52,75933.75,18.2,-0.3073,0.00012,23.09655]
[1776608609285,45.53,75938.16,18.2,-0.30679,0.00012,23.08104]
[1776608612940,45.53,75931.06,18.2,-0.30761,0.00012,23.10294]
[1776608618436,45.53,75928.29,18.2,-0.30794,0.00012,23.11296]
[1776608622071,45.53,75928.0,18.2,-0.30797,0.00012,23.11406]
[1776608627350,45.53,75928.76,18.2,-0.30789,0.00012,23.11148]
[1776608632447,45.53,75927.82,18.2,-0.308,0.00012,23.11495]
[1776608634439,45.53,75927.89,18.2,-0.30799,0.00012,23.11471]
[1776608635523,45.53,75927.93,18.2,-0.30799,0.00012,23.11459]
[1776608636048,45.53,75927.93,18.2,-0.30799,0.00012,23.11459]
[1776608636065,45.53,75927.93,18.2,-0.30799,0.00012,23.11459]
[1776608636911,45.53,75917.01,18.2,-0.30928,0.00012,23.15349]
[1776608637484,45.53,75909.04,18.2,-0.31021,0.00012,23.18169]
[1776608642524,45.53,75899.82,18.2,-0.3113,0.00012,23.21391]
[1776608645116,45.53,75898.0,18.2,-0.31151,0.00012,23.22023]
[1776608650772,45.52,75903.25,18.2,-0.31087,0.00012,23.2013]
[1776608656624,45.52,75905.86,18.2,-0.31056,0.00012,23.19178]
[1776608661071,45.52,75907.68,18.2,-0.31034,0.00012,23.18523]
[1776608663673,45.52,75918.58,18.2,-0.30905,0.00012,23.14654]
[1776608668824,45.52,75918.54,18.2,-0.30905,0.00012,23.14668]
[1776608674750,45.52,75922.89,18.2,-0.30852,0.00012,23.12763]
[1776608679784,45.52,75921.88,18.2,-0.30864,0.00012,23.13128]
[1776608685827,45.52,75922.14,18.2,-0.30861,0.00012,23.1304]
[1776608693884,45.52,75921.5,18.2,-0.30869,0.00012,23.13274]
[1776608698920,45.52,75920.72,18.2,-0.30878,0.00012,23.13554]
[1776608701091,45.52,75922.66,18.2,-0.30855,0.00012,23.12863]
[1776608702206,45.52,75924.97,18.2,-0.30828,0.00012,23.12041]
[1776608702293,45.52,75924.97,18.2,-0.30828,0.00012,23.12041]
[1776608706973,45.52,75935.56,18.2,-0.30704,0.00012,23.08263]
[1776608707098,45.52,75935.56,18.2,-0.30704,0.00012,23.08263]
[1776608708334,45.52,75938.5,18.2,-0.3067,0.00012,23.07222]
[1776608711488,45.52,75938.31,18.2,-0.30673,0.00012,23.07301]
[1776608712241,45.53,75940.87,18.2,-0.30643,0.00012,23.06392]
[1776608712368,45.53,75940.87,18.2,-0.30643,0.00012,23.06392]
[1776608712983,45.53,75940.87,18.2,-0.30643,0.00012,23.06392]
[1776608713313,45.53,75945.92,18.2,-0.30584,0.00012,23.04578]
[1776608720074,45.53,75956.99,18.2,-0.30456,0.00012,23.00629]
[1776608722088,45.53,75949.17,18.2,-0.30548,0.00012,23.03482]
[1776608727123,45.53,75951.09,18.2,-0.30527,0.00012,23.02824]
[1776608732158,45.54,75955.77,18.2,-0.30471,0.00012,23.00809]
[1776608737193,45.54,75956.29,18.2,-0.30466,0.00012,23.00665]
[1776608742228,45.55,75961.32,18.2,-0.30409,0.00012,22.98882]
[1776608746268,45.55,75962.13,18.2,-0.304,0.00012,22.98617]
[1776608746329,45.55,75962.13,18.2,-0.304,0.00012,22.98617]
[1776608746343,45.55,75962.13,18.2,-0.304,0.00012,22.98617]
[1776608746417,45.55,75962.13,18.2,-0.304,0.00012,22.98617]
[1776608746535,45.55,75962.13,18.2,-0.304,0.00012,22.98617]
[1776608747263,45.55,75971.63,18.2,-0.3029,0.00012,22.95173]
[1776608749069,45.55,75971.63,18.2,-0.3029,0.00012,22.95173]
[1776608750186,45.55,75971.65,18.2,-0.3029,0.00012,22.95191]
[1776608750199,45.55,75971.65,18.2,-0.3029,0.00012,22.95191]
[1776608754312,45.56,75979.84,18.2,-0.30197,0.00012,22.92263]
[1776608760354,45.56,75975.55,18.2,-0.30249,0.00012,22.9392]
[1776608765390,45.57,75973.25,18.2,-0.30278,0.00012,22.94826]
[1776608766743,45.57,75973.25,18.2,-0.30278,0.00012,22.94826]
[1776608766859,45.57,75973.25,18.2,-0.30278,0.00012,22.94826]
[1776608766924,45.57,75973.25,18.2,-0.30278,0.00012,22.94826]
[1776608767105,45.57,75973.25,18.2,-0.30278,0.00012,22.94826]
[1776608767111,45.57,75973.35,18.2,-0.30278,0.00012,22.9481]
[1776608767534,45.57,75973.35,18.2,-0.30278,0.00012,22.9481]
[1776608767632,45.57,75990.69,18.2,-0.30076,0.00012,22.88444]
[1776608768494,45.57,75990.69,18.2,-0.30076,0.00012,22.88444]
[1776608769103,45.57,75990.69,18.2,-0.30076,0.00012,22.88444]
[1776608770026,45.57,75993.62,18.2,-0.30042,0.00012,22.87362]
[1776608770028,45.57,75993.62,18.2,-0.30042,0.00012,22.87362]
[1776608770087,45.57,75993.62,18.2,-0.30042,0.00012,22.87362]
[1776608771507,45.57,75995.89,18.2,-0.30015,0.00012,22.86523]
[1776608774855,45.57,75997.15,18.2,-0.30001,0.00012,22.8606]
[1776608775072,45.57,75997.15,18.2,-0.30001,0.00012,22.8606]
[1776608776302,45.57,75997.95,18.2,-0.29992,0.00012,22.85767]
[1776608777651,45.57,75999.7,18.2,-0.29971,0.00012,22.85114]
[1776608777778,45.57,75999.7,18.2,-0.29971,0.00012,22.85114]
[1776608777913,45.57,75999.7,18.2,-0.29971,0.00012,22.85114]
[1776608778038,45.57,76003.92,18.2,-0.29922,0.00012,22.83551]
[1776608778419,45.57,76003.92,18.2,-0.29922,0.00012,22.83551]
[1776608779158,45.57,76015.66,18.2,-0.29785,0.00012,22.79147]
[1776608780100,45.57,76015.66,18.2,-0.29785,0.00012,22.79147]
[1776608780522,45.57,76018.95,18.2,-0.29747,0.00012,22.77917]
[1776608780724,45.57,76018.95,18.2,-0.29747,0.00012,22.77917]
[1776608781502,45.57,76030.37,18.2,-0.29615,0.00012,22.73608]
[1776608783470,45.57,76030.88,18.2,-0.29609,0.00012,22.73399]
[1776608783592,45.57,76030.88,18.2,-0.29609,0.00012,22.73399]
[1776608784397,45.57,76031.78,18.2,-0.29598,0.00012,22.7306]
[1776608784547,45.57,76031.78,18.2,-0.29598,0.00012,22.7306]
[1776608786711,45.56,76038.41,18.2,-0.29521,0.00012,22.70542]
[1776608789845,45.56,76044.26,18.2,-0.29453,0.00012,22.6831]
[1776608795600,45.56,76044.03,18.2,-0.29453,0.00012,22.68003]
[1776608796607,45.56,76030.87,18.2,-0.29605,0.00012,22.72969]
[1776608800269,45.56,76025.28,18.2,-0.29668,0.00012,22.7505]
[1776608803687,45.55,76017.5,18.2,-0.29757,0.00012,22.77913]
[1776608803691,45.55,76017.5,18.2,-0.29757,0.00012,22.77913]
[1776608804194,45.55,76016.99,18.2,-0.29762,0.00012,22.78085]
[1776608806957,45.55,76012.52,18.2,-0.29814,0.00012,22.79748]
[1776608807684,45.55,76003.36,18.2,-0.29919,0.00012,22.83146]
[1776608810459,45.55,76003.67,18.2,-0.29916,0.00012,22.83038]
[1776608810600,45.55,76003.67,18.2,-0.29916,0.00012,22.83038]
[1776608815740,45.55,75993.93,18.2,-0.30029,0.00012,22.8666]
[1776608817785,45.55,75993.54,18.2,-0.30034,0.00012,22.86806]
[1776608820694,45.55,75993.73,18.2,-0.30032,0.00012,22.86743]
[1776608820811,45.55,75993.73,18.2,-0.30032,0.00012,22.86743]
[1776608821785,45.55,76006.33,18.2,-0.29886,0.00012,22.8207]
[1776608823036,45.55,76006.33,18.2,-0.29886,0.00012,22.8207]
[1776608823108,45.55,76006.33,18.2,-0.29886,0.00012,22.8207]
[1776608823181,45.55,76006.37,18.2,-0.29885,0.00012,22.82056]
[1776608824161,45.55,76006.37,18.2,-0.29885,0.00012,22.82056]
[1776608824235,45.55,76019.38,18.2,-0.29735,0.00012,22.77192]
[1776608824829,45.55,76019.38,18.2,-0.29735,0.00012,22.77192]
[1776608824895,45.55,76036.15,18.2,-0.29541,0.00012,22.70885]
[1776608825813,45.55,76044.14,18.2,-0.29449,0.00012,22.67858]
[1776608827649,45.55,76043.36,18.2,-0.29458,0.00012,22.68153]
[1776608827655,45.55,76043.36,18.2,-0.29458,0.00012,22.68153]
[1776608828893,45.55,76044.13,18.2,-0.29449,0.00012,22.67859]
[1776608828925,45.55,76044.13,18.2,-0.29449,0.00012,22.67859]
[1776608830481,45.55,76046.89,18.2,-0.29417,0.00011,22.66809]
[1776608831223,45.55,76046.89,18.2,-0.29417,0.00011,22.66809]
[1776608831533,45.55,76046.68,18.2,-0.2942,0.00011,22.66886]
[1776608831810,45.55,76046.68,18.2,-0.2942,0.00011,22.66886]
[1776608832866,45.55,76060.84,18.2,-0.29257,0.00011,22.61494]
[1776608833349,45.55,76060.84,18.2,-0.29257,0.00011,22.61494]
[1776608836541,45.55,76057.97,18.2,-0.2929,0.00011,22.62599]
[1776608840922,45.55,76052.62,18.2,-0.29352,0.00011,22.64644]
[1776608841232,45.55,76052.62,18.2,-0.29352,0.00011,22.64644]
[1776608841340,45.55,76048.0,18.2,-0.29405,0.00011,22.66401]
[1776608842300,45.55,76048.0,18.2,-0.29405,0.00011,22.66401]
[1776608841930,45.55,76034.88,18.2,-0.29556,0.00012,22.71367]
[1776608846965,45.55,76033.5,18.2,-0.29571,0.00012,22.71858]
[1776608851371,45.55,76032.18,18.2,-0.29585,0.00012,22.72332]
[1776608851371,45.55,76032.18,18.2,-0.29585,0.00012,22.72332]
[1776608851401,45.55,76032.18,18.2,-0.29585,0.00012,22.72332]
[1776608851766,45.55,76032.18,18.2,-0.29585,0.00012,22.72332]
[1776608851814,45.55,76032.18,18.2,-0.29585,0.00012,22.72332]
[1776608852000,45.55,76021.96,18.2,-0.29701,0.00012,22.75803]
[1776608852688,45.55,76021.96,18.2,-0.29701,0.00012,22.75803]
[1776608852743,45.55,76021.96,18.2,-0.29701,0.00012,22.75803]
[1776608853007,45.55,76010.93,18.2,-0.29829,0.00012,22.79928]
[1776608856814,45.55,76008.96,18.2,-0.29852,0.00012,22.8068]
[1776608857595,45.55,76010.38,18.2,-0.29836,0.00012,22.80154]
[1776608863077,45.55,76009.63,18.2,-0.29845,0.00012,22.80473]
[1776608867661,45.56,76008.35,18.2,-0.29861,0.00012,22.80972]
[1776608871075,45.56,76006.65,18.2,-0.29881,0.00012,22.81633]
[1776608876168,45.56,76009.78,18.2,-0.29846,0.00012,22.80508]
[1776608877104,45.56,76009.78,18.2,-0.29846,0.00012,22.80508]
[1776608877111,45.56,76009.78,18.2,-0.29846,0.00012,22.80508]
[1776608877178,45.56,76009.78,18.2,-0.29846,0.00012,22.80508]
[1776608877189,45.56,76009.78,18.2,-0.29846,0.00012,22.80508]
[1776608877344,45.56,76005.41,18.2,-0.29897,0.00012,22.82142]
[1776608877379,45.56,76005.41,18.2,-0.29897,0.00012,22.82142]
[1776608877399,45.56,76005.41,18.2,-0.29897,0.00012,22.82142]
[1776608878102,45.56,76005.41,18.2,-0.29897,0.00012,22.82142]
[1776608878184,45.56,75987.57,18.2,-0.30104,0.00012,22.88752]
[1776608880683,45.57,75987.81,18.2,-0.30103,0.00012,22.8871]
[1776608881205,45.57,75988.48,18.2,-0.30096,0.00012,22.885]
[1776608882298,45.57,75988.48,18.2,-0.30096,0.00012,22.885]
[1776608884003,45.57,75994.68,18.2,-0.30025,0.00012,22.86248]
[1776608888533,45.58,75994.17,18.2,-0.30034,0.00012,22.86533]
[1776608890312,45.58,75987.3,18.2,-0.30114,0.00012,22.89085]
[1776608891278,45.58,75984.46,18.2,-0.30148,0.00012,22.90164]
[1776608895931,45.59,75989.37,18.2,-0.30094,0.00012,22.88433]
[1776608903362,45.6,75989.01,18.2,-0.30102,0.00012,22.88719]
[1776608909404,45.61,75988.39,18.2,-0.30113,0.00012,22.89055]
[1776608914939,45.62,75986.57,18.2,-0.30134,0.00012,22.89427]
[1776608915025,45.62,75986.75,18.2,-0.30132,0.00012,22.89378]
[1776608916867,45.62,75991.23,18.2,-0.3008,0.00012,22.87744]
[1776608916943,45.62,75991.23,18.2,-0.3008,0.00012,22.87744]
[1776608916983,45.62,75991.23,18.2,-0.3008,0.00012,22.87744]
[1776608916989,45.62,75991.23,18.2,-0.3008,0.00012,22.87744]
[1776608917806,45.62,75996.67,18.2,-0.30018,0.00012,22.85753]
[1776608918540,45.62,76002.57,18.2,-0.29949,0.00012,22.83571]
[1776608919617,45.62,76006.04,18.2,-0.29909,0.00012,22.82286]
[1776608919812,45.62,76006.04,18.2,-0.29909,0.00012,22.82286]
[1776608920374,45.62,76006.04,18.2,-0.29909,0.00012,22.82286]
[1776608920482,45.62,75992.61,18.2,-0.30065,0.00012,22.87259]
[1776608922982,45.62,75991.5,18.2,-0.30078,0.00012,22.87688]
[1776608923036,45.62,75991.5,18.2,-0.30078,0.00012,22.87688]
[1776608923102,45.62,75991.5,18.2,-0.30078,0.00012,22.87688]
[1776608929369,45.63,75989.94,18.2,-0.30099,0.00012,22.88337]
[1776608929545,45.63,75990.91,18.2,-0.3009,0.00012,22.88055]
[1776608932078,45.63,75993.37,18.2,-0.30062,0.00012,22.87165]
[1776608932803,45.64,75993.78,18.2,-0.30057,0.00012,22.87031]
[1776608934559,45.64,75994.94,18.2,-0.30045,0.00012,22.86637]
[1776608934656,45.64,75994.94,18.2,-0.30045,0.00012,22.86637]
[1776608934693,45.64,75994.94,18.2,-0.30045,0.00012,22.86637]
[1776608934786,45.64,75994.94,18.2,-0.30045,0.00012,22.86637]
[1776608934991,45.64,75994.94,18.2,-0.30045,0.00012,22.86637]
[1776608935320,45.64,75994.94,18.2,-0.30045,0.00012,22.86637]
[1776608935587,45.64,76003.89,18.2,-0.29942,0.00012,22.83348]
[1776608937833,45.64,76004.15,18.2,-0.29939,0.00012,22.83254]
[1776608937905,45.64,76004.15,18.2,-0.29939,0.00012,22.83254]
[1776608939147,45.64,76004.19,18.2,-0.29938,0.00012,22.83243]
[1776608945733,45.64,76005.73,18.2,-0.29921,0.00012,22.82685]
[1776608945915,45.64,76005.73,18.2,-0.29921,0.00012,22.82685]
[1776608945975,45.64,76005.73,18.2,-0.29921,0.00012,22.82685]
[1776608946670,45.64,75992.72,18.2,-0.30072,0.00012,22.8752]
[1776608951710,45.65,75992.52,18.2,-0.30077,0.00012,22.87676]
[1776608953825,45.65,75991.51,18.2,-0.30089,0.00012,22.88065]
[1776608953865,45.65,75991.51,18.2,-0.30089,0.00012,22.88065]
[1776608953909,45.65,75991.51,18.2,-0.30089,0.00012,22.88065]
[1776608954362,45.65,75991.51,18.2,-0.30089,0.00012,22.88065]
[1776608954387,45.65,75991.51,18.2,-0.30089,0.00012,22.88065]
[1776608956232,45.65,75998.95,18.2,-0.30003,0.00012,22.85335]
[1776608960032,45.65,75997.07,18.2,-0.30025,0.00012,22.86034]
[1776608960134,45.65,75997.04,18.2,-0.30026,0.00012,22.86046]
[1776608962181,45.65,75997.02,18.2,-0.30027,0.00012,22.86076]
[1776608967765,45.66,75996.44,18.2,-0.30037,0.00012,22.86421]
[1776608967772,45.66,75996.44,18.2,-0.30037,0.00012,22.86421]
[1776608967822,45.67,75994.34,18.2,-0.30062,0.00012,22.87217]
[1776608972856,45.67,75998.08,18.2,-0.30019,0.00012,22.85568]
[1776608978426,45.68,75998.97,18.2,-0.30011,0.00012,22.85298]
[1776608978899,45.68,75998.94,18.2,-0.30013,0.00012,22.85368]
[1776608983934,45.69,75996.58,18.2,-0.30043,0.00012,22.86348]
[1776608988968,45.7,75994.39,18.2,-0.30072,0.00012,22.87259]
[1776608989516,45.7,75994.39,18.2,-0.30072,0.00012,22.87259]
[1776608992857,45.7,75993.25,18.2,-0.30087,0.00012,22.87738]
[1776608993788,45.71,75994.02,18.2,-0.30078,0.00012,22.87474]
[1776608995001,45.71,75994.46,18.2,-0.30074,0.00012,22.87332]
[1776608996425,45.71,75994.48,18.2,-0.30074,0.00012,22.87344]
[1776609000666,45.72,75995.14,18.2,-0.3007,0.00012,22.872]
[1776609000794,45.72,75995.14,18.2,-0.3007,0.00012,22.872]
[1776609000803,45.72,75995.14,18.2,-0.3007,0.00012,22.872]
[1776609000844,45.72,75995.14,18.2,-0.3007,0.00012,22.872]
[1776609000896,45.72,75995.14,18.2,-0.3007,0.00012,22.872]
[1776609001053,45.72,76000.98,18.2,-0.30002,0.00012,22.85069]
[1776609001554,45.72,76000.98,18.2,-0.30002,0.00012,22.85069]
[1776609001661,45.72,76000.98,18.2,-0.30002,0.00012,22.85069]
[1776609002060,45.72,76010.14,18.2,-0.29897,0.00012,22.81685]
[1776609002608,45.72,76010.14,18.2,-0.29897,0.00012,22.81685]
[1776609003191,45.72,76010.14,18.2,-0.29897,0.00012,22.81685]
[1776609003263,45.72,76014.83,18.2,-0.29842,0.00012,22.79928]
[1776609005622,45.72,76017.54,18.2,-0.2981,0.00012,22.78915]
[1776609010661,45.71,76016.54,18.2,-0.29821,0.00012,22.79252]
[1776609013019,45.71,76006.89,18.2,-0.29932,0.00012,22.82813]
[1776609015905,45.71,76003.14,18.2,-0.29975,0.00012,22.84184]
[1776609016016,45.71,76003.14,18.2,-0.29975,0.00012,22.84184]
[1776609017166,45.71,76019.55,18.2,-0.29785,0.00012,22.78081]
[1776609022201,45.71,76021.91,18.2,-0.29756,0.00012,22.77147]
[1776609022712,45.71,76021.91,18.2,-0.29756,0.00012,22.77147]
[1776609023917,45.71,76018.11,18.2,-0.298,0.00012,22.78553]
[1776609023987,45.71,76018.11,18.2,-0.298,0.00012,22.78553]
[1776609024125,45.71,76018.11,18.2,-0.298,0.00012,22.78553]
[1776609024455,45.7,76002.09,18.2,-0.29984,0.00012,22.84481]
[1776609024838,45.7,76002.09,18.2,-0.29984,0.00012,22.84481]
[1776609025309,45.7,76002.09,18.2,-0.29984,0.00012,22.84481]
[1776609025407,45.7,76002.09,18.2,-0.29984,0.00012,22.84481]
[1776609025509,45.71,75990.85,18.2,-0.30115,0.00012,22.88626]
[1776609026530,45.71,75990.88,18.2,-0.30115,0.00012,22.88615]
[1776609026633,45.71,75990.88,18.2,-0.30115,0.00012,22.88615]
[1776609027559,45.71,75990.77,18.2,-0.30116,0.00012,22.88674]
[1776609027664,45.71,75990.77,18.2,-0.30116,0.00012,22.88674]
[1776609028611,45.71,75990.77,18.2,-0.30117,0.00012,22.8871]
[1776609029015,45.71,75990.77,18.2,-0.30117,0.00012,22.8871]
[1776609030380,45.71,75990.73,18.2,-0.30118,0.00012,22.88725]
[1776609030414,45.71,75990.73,18.2,-0.30118,0.00012,22.88725]
[1776609031275,45.71,75978.57,18.2,-0.30258,0.00012,22.92844]
[1776609033289,45.72,75970.26,18.2,-0.30356,0.00012,22.95897]
[1776609039331,45.72,75963.13,18.2,-0.3044,0.00012,22.98537]
[1776609039826,45.72,75963.13,18.2,-0.3044,0.00012,22.98537]
[1776609045175,45.72,75963.1,18.2,-0.30442,0.00012,22.98596]
[1776609045258,45.72,75963.1,18.2,-0.30442,0.00012,22.98596]
[1776609045420,45.72,75963.1,18.2,-0.30442,0.00012,22.98596]
[1776609045459,45.72,75963.1,18.2,-0.30442,0.00012,22.98596]
[1776609045518,45.72,75963.1,18.2,-0.30442,0.00012,22.98596]
[1776609045521,45.72,75950.93,18.2,-0.30584,0.00012,23.02989]
[1776609045709,45.72,75950.93,18.2,-0.30584,0.00012,23.02989]
[1776609045994,45.72,75950.93,18.2,-0.30584,0.00012,23.02989]
[1776609045995,45.72,75950.93,18.2,-0.30584,0.00012,23.02989]
[1776609046286,45.72,75950.93,18.2,-0.30584,0.00012,23.02989]
[1776609046425,45.72,75950.93,18.2,-0.30584,0.00012,23.02989]
[1776609046504,45.72,75950.93,18.2,-0.30584,0.00012,23.02989]
[1776609046527,45.72,75943.4,18.2,-0.30672,0.00012,23.05691]
[1776609048556,45.73,75947.84,18.2,-0.30621,0.00012,23.04107]
[1776609049064,45.73,75947.84,18.2,-0.30621,0.00012,23.04107]
[1776609049402,45.73,75938.75,18.2,-0.30727,0.00012,23.0736]
[1776609049592,45.73,75938.75,18.2,-0.30727,0.00012,23.0736]
[1776609053487,45.73,75937.88,18.2,-0.30737,0.00012,23.0767]
[1776609058466,45.73,75945.24,18.2,-0.30651,0.00012,23.05036]
[1776609058691,45.73,75945.24,18.2,-0.30651,0.00012,23.05036]
[1776609060568,45.73,75945.99,18.2,-0.30642,0.00012,23.04771]
[1776609061018,45.73,75945.99,18.2,-0.30642,0.00012,23.04771]
[1776609061509,45.73,75945.99,18.2,-0.30642,0.00012,23.04771]
[1776609062499,45.73,75934.65,18.2,-0.30775,0.00012,23.0882]
[1776609067594,45.72,75934.65,18.2,-0.30775,0.00012,23.0881]
[1776609070416,45.72,75934.75,18.2,-0.30774,0.00012,23.08772]
[1776609075650,45.72,75937.62,18.2,-0.3074,0.00012,23.07739]
[1776609080685,45.72,75938.01,18.2,-0.30735,0.00012,23.07593]
[1776609084378,45.72,75940.58,18.2,-0.30705,0.00012,23.06674]
[1776609084505,45.72,75940.58,18.2,-0.30705,0.00012,23.06674]
[1776609084838,45.72,75942.35,18.2,-0.30684,0.00012,23.06041]
[1776609086137,45.72,75943.38,18.2,-0.30672,0.00012,23.05673]
[1776609090020,45.72,75949.84,18.2,-0.30597,0.00012,23.03367]
[1776609099818,45.73,75952.31,18.2,-0.30567,0.00012,23.02148]
[1776609104676,45.73,75951.07,18.2,-0.30582,0.00012,23.02607]
[1776609105068,45.73,75951.07,18.2,-0.30582,0.00012,23.02607]
[1776609111481,45.73,75946.38,18.2,-0.30637,0.00012,23.04299]
[1776609115103,45.73,75950.59,18.2,-0.30588,0.00012,23.02794]
[1776609118114,45.73,75952.29,18.2,-0.30568,0.00012,23.02189]
[1776609122941,45.73,75957.85,18.2,-0.30503,0.00012,23.00203]
[1776609123147,45.73,75957.85,18.2,-0.30503,0.00012,23.00203]
[1776609124099,45.73,75954.96,18.2,-0.30537,0.00012,23.01247]
[1776609124116,45.73,75940.16,18.2,-0.3071,0.00012,23.06554]
[1776609124666,45.73,75940.16,18.2,-0.3071,0.00012,23.06554]
[1776609124698,45.73,75940.16,18.2,-0.3071,0.00012,23.06554]
[1776609129380,45.73,75933.97,18.2,-0.30782,0.00012,23.08747]
[1776609135499,45.73,75934.8,18.2,-0.30772,0.00012,23.08431]
[1776609139586,45.73,75926.52,18.2,-0.30869,0.00012,23.11351]
[1776609139690,45.73,75926.52,18.2,-0.30869,0.00012,23.11351]
[1776609139802,45.73,75926.52,18.2,-0.30869,0.00012,23.11351]
[1776609139866,45.73,75926.52,18.2,-0.30869,0.00012,23.11351]
[1776609140233,45.73,75926.52,18.2,-0.30869,0.00012,23.11351]
[1776609140402,45.73,75926.52,18.2,-0.30869,0.00012,23.11351]
[1776609140411,45.73,75926.52,18.2,-0.30869,0.00012,23.11351]
[1776609140448,45.73,75926.52,18.2,-0.30869,0.00012,23.11351]
[1776609140552,45.73,75916.39,18.2,-0.30987,0.00012,23.14922]
[1776609141224,45.73,75903.91,18.2,-0.31134,0.00012,23.19303]
[1776609145776,45.72,75904.37,18.2,-0.31127,0.00012,23.19094]
[1776609146147,45.72,75904.17,18.2,-0.31129,0.00012,23.19152]
[1776609148425,45.72,75903.33,18.2,-0.31139,0.00012,23.19442]
[1776609148459,45.72,75903.33,18.2,-0.31139,0.00012,23.19442]
[1776609148480,45.72,75903.33,18.2,-0.31139,0.00012,23.19442]
[1776609148774,45.72,75903.36,18.2,-0.31138,0.00012,23.19427]
[1776609149168,45.72,75888.67,18.2,-0.31312,0.00012,23.2454]
[1776609150883,45.72,75887.41,18.2,-0.31327,0.00012,23.24979]
[1776609151008,45.72,75887.41,18.2,-0.31327,0.00012,23.24979]
[1776609151347,45.72,75887.41,18.2,-0.31327,0.00012,23.24979]
[1776609151501,45.72,75887.41,18.2,-0.31327,0.00012,23.24979]
[1776609151597,45.72,75879.26,18.2,-0.31422,0.00012,23.27455]
[1776609151862,45.72,75879.26,18.2,-0.31422,0.00012,23.27455]
[1776609153391,45.72,75873.15,18.2,-0.31494,0.00012,23.29559]
[1776609153845,45.72,75870.81,18.2,-0.31523,0.00012,23.30392]
[1776609153930,45.72,75870.81,18.2,-0.31523,0.00012,23.30392]
[1776609154185,45.72,75870.81,18.2,-0.31523,0.00012,23.30392]
[1776609154242,45.72,75870.81,18.2,-0.31523,0.00012,23.30392]
[1776609154296,45.72,75870.81,18.2,-0.31523,0.00012,23.30392]
[1776609154448,45.72,75870.81,18.2,-0.31523,0.00012,23.30392]
[1776609154512,45.72,75854.75,18.2,-0.31713,0.00012,23.35885]
[1776609155210,45.72,75846.78,18.2,-0.31808,0.00012,23.38588]
[1776609156814,45.73,75849.17,18.2,-0.3178,0.00012,23.37785]
[1776609157264,45.73,75849.17,18.2,-0.3178,0.00012,23.37785]
[1776609157378,45.73,75849.17,18.2,-0.3178,0.00012,23.37785]
[1776609157735,45.73,75853.97,18.2,-0.31723,0.00012,23.36164]
[1776609158235,45.73,75870.01,18.2,-0.31533,0.00012,23.30698]
[1776609159643,45.73,75870.01,18.2,-0.31533,0.00012,23.30698]
[1776609160134,45.73,75872.28,18.2,-0.31507,0.00012,23.29932]
[1776609161460,45.73,75871.78,18.2,-0.31513,0.00012,23.30118]
[1776609163234,45.73,75871.81,18.2,-0.31513,0.00012,23.30135]
[1776609164110,45.73,75873.08,18.2,-0.31499,0.00012,23.29712]
[1776609169178,45.74,75874.74,18.2,-0.31481,0.00012,23.29196]
[1776609176360,45.75,75874.9,18.2,-0.31483,0.00012,23.29262]
[1776609180688,45.75,75874.86,18.2,-0.31485,0.00012,23.29314]
[1776609184612,45.76,75872.07,18.2,-0.31519,0.00012,23.30323]
[1776609184658,45.76,75872.07,18.2,-0.31519,0.00012,23.30323]
[1776609185423,45.76,75882.51,18.2,-0.31396,0.00012,23.26755]
[1776609185694,45.76,75882.51,18.2,-0.31396,0.00012,23.26755]
[1776609185805,45.76,75882.51,18.2,-0.31396,0.00012,23.26755]
[1776609186430,45.76,75868.55,18.2,-0.31562,0.00012,23.31561]
[1776609190219,45.76,75869.76,18.2,-0.31549,0.00012,23.31182]
[1776609190458,45.76,75862.16,18.2,-0.31639,0.00012,23.33788]
[1776609191219,45.76,75862.16,18.2,-0.31639,0.00012,23.33788]
[1776609191464,45.77,75847.78,18.2,-0.3181,0.00012,23.38679]
[1776609192315,45.77,75847.78,18.2,-0.3181,0.00012,23.38679]
[1776609193485,45.77,75844.18,18.2,-0.31853,0.00012,23.39902]
[1776609195886,45.77,75838.51,18.2,-0.31921,0.00012,23.41819]
[1776609196107,45.77,75838.51,18.2,-0.31921,0.00012,23.41819]
[1776609196384,45.77,75838.51,18.2,-0.31921,0.00012,23.41819]
[1776609197515,45.77,75833.86,18.2,-0.31976,0.00012,23.43381]
[1776609197737,45.77,75836.15,18.2,-0.31949,0.00012,23.42616]
[1776609198485,45.77,75836.15,18.2,-0.31949,0.00012,23.42616]
[1776609198879,45.77,75838.39,18.2,-0.31923,0.00012,23.41864]
[1776609204556,45.77,75836.02,18.2,-0.31951,0.00012,23.42676]
[1776609206177,45.77,75835.04,18.2,-0.31963,0.00012,23.43007]
[1776609206455,45.77,75835.04,18.2,-0.31963,0.00012,23.43007]
[1776609206705,45.77,75836.17,18.2,-0.3195,0.00012,23.4263]
[1776609207576,45.77,75845.65,18.2,-0.31837,0.00012,23.39443]
[1776609208923,45.77,75849.71,18.2,-0.31789,0.00012,23.38077]
[1776609210625,45.77,75852.77,18.2,-0.31753,0.00012,23.37048]
[1776609210633,45.77,75862.53,18.2,-0.31637,0.00012,23.33738]
[1776609214822,45.78,75856.1,18.2,-0.31713,0.00012,23.35606]
[1776609219299,45.78,75849.71,18.2,-0.31789,0.00012,23.378]
[1776609223036,45.78,75852.78,18.2,-0.31754,0.00012,23.36782]
[1776609225702,45.78,75866.2,18.2,-0.31595,0.00012,23.32245]
[1776609228652,45.78,75867.03,18.2,-0.31586,0.00012,23.31972]
[1776609231745,45.79,75875.58,18.2,-0.31487,0.00012,23.29103]
[1776609236780,45.8,75877.37,18.2,-0.31468,0.00012,23.28558]
[1776609241815,45.8,75877.11,18.2,-0.31473,0.00012,23.28718]
[1776609245860,45.81,75877.3,18.2,-0.31472,0.00012,23.28695]
[1776609245954,45.81,75877.63,18.2,-0.31468,0.00012,23.28596]
[1776609248254,45.81,75882.9,18.2,-0.31407,0.00012,23.26795]
[1776609248285,45.81,75882.9,18.2,-0.31407,0.00012,23.26795]
[1776609248423,45.81,75882.9,18.2,-0.31407,0.00012,23.26795]
[1776609249152,45.81,75884.48,18.2,-0.31388,0.00012,23.26264]
[1776609249995,45.81,75888.52,18.2,-0.31341,0.00012,23.24884]
[1776609250040,45.81,75890.64,18.2,-0.31316,0.00012,23.24151]
[1776609251145,45.81,75890.64,18.2,-0.31316,0.00012,23.24151]
[1776609251150,45.81,75889.88,18.2,-0.31326,0.00012,23.24433]
[1776609251868,45.81,75889.88,18.2,-0.31326,0.00012,23.24433]
[1776609256950,45.81,75886.93,18.2,-0.31361,0.00012,23.25457]
[1776609256965,45.81,75886.93,18.2,-0.31361,0.00012,23.25457]
[1776609256993,45.81,75886.93,18.2,-0.31361,0.00012,23.25457]
[1776609257056,45.81,75886.93,18.2,-0.31361,0.00012,23.25457]
[1776609257124,45.81,75886.64,18.2,-0.31364,0.00012,23.25558]
[1776609261955,45.82,75879.15,18.2,-0.31455,0.00012,23.28223]
[1776609267594,45.83,75876.04,18.2,-0.31494,0.00012,23.29353]
[1776609273033,45.84,75869.68,18.2,-0.3157,0.00012,23.31271]
[1776609274686,45.84,75869.68,18.2,-0.3157,0.00012,23.31271]
[1776609276054,45.84,75879.05,18.2,-0.31461,0.00012,23.28103]
[1776609283312,45.84,75878.96,18.2,-0.31463,0.00012,23.28182]
[1776609291626,45.86,75879.76,18.2,-0.31458,0.00012,23.28045]
[1776609291953,45.86,75879.74,18.2,-0.3146,0.00012,23.2811]
[1776609292166,45.86,75882.36,18.2,-0.3143,0.00012,23.27211]
[1776609293012,45.86,75882.36,18.2,-0.3143,0.00012,23.27211]
[1776609293105,45.86,75882.36,18.2,-0.3143,0.00012,23.27211]
[1776609293897,45.86,75885.1,18.2,-0.31397,0.00012,23.26266]
[1776609298331,45.86,75887.92,18.2,-0.31364,0.00012,23.25307]
[1776609298899,45.86,75888.06,18.2,-0.31363,0.00012,23.25258]
[1776609300782,45.86,75887.77,18.2,-0.31366,0.00012,23.25357]
[1776609307942,45.87,75888.36,18.2,-0.3136,0.00012,23.25184]
[1776609308557,45.87,75888.36,18.2,-0.3136,0.00012,23.25184]
[1776609308776,45.87,75888.36,18.2,-0.3136,0.00012,23.25184]
[1776609308618,45.87,75885.31,18.2,-0.31396,0.00012,23.26235]
[1776609317343,45.88,75878.83,18.2,-0.31476,0.00012,23.28583]
[1776609322376,45.88,75877.83,18.2,-0.3149,0.00012,23.29001]
[1776609327699,45.89,75877.66,18.2,-0.31494,0.00012,23.29103]
[1776609327700,45.89,75877.66,18.2,-0.31494,0.00012,23.29103]
[1776609327751,45.89,75877.66,18.2,-0.31494,0.00012,23.29103]
[1776609327890,45.89,75877.66,18.2,-0.31495,0.00012,23.29147]
[1776609328130,45.89,75877.66,18.2,-0.31495,0.00012,23.29147]
[1776609328147,45.89,75877.66,18.2,-0.31495,0.00012,23.29147]
[1776609328148,45.89,75877.66,18.2,-0.31495,0.00012,23.29147]
[1776609328761,45.89,75877.66,18.2,-0.31495,0.00012,23.29147]
[1776609328791,45.89,75915.64,18.2,-0.31048,0.00012,23.16003]
[1776609329426,45.89,75916.98,18.2,-0.31033,0.00012,23.1554]
[1776609332153,45.89,75915.32,18.2,-0.3105,0.00012,23.15739]
[1776609332447,45.89,75915.12,18.2,-0.31052,0.00012,23.15798]
[1776609334470,45.89,75913.5,18.2,-0.3107,0.00012,23.16358]
[1776609334855,45.89,75913.5,18.2,-0.3107,0.00012,23.16358]
[1776609334522,45.89,75913.63,18.2,-0.31069,0.00012,23.16305]
[1776609334917,45.89,75913.63,18.2,-0.31069,0.00012,23.16305]
[1776609334930,45.89,75913.63,18.2,-0.31069,0.00012,23.16305]
[1776609335104,45.89,75913.63,18.2,-0.31069,0.00012,23.16305]
[1776609335468,45.89,75926.52,18.2,-0.30917,0.00012,23.1177]
[1776609337189,45.89,75927.33,18.2,-0.30908,0.00012,23.11477]
[1776609337283,45.89,75927.33,18.2,-0.30908,0.00012,23.11477]
[1776609337291,45.89,75927.33,18.2,-0.30908,0.00012,23.11477]
[1776609337308,45.89,75927.33,18.2,-0.30908,0.00012,23.11477]
[1776609337501,45.89,75927.33,18.2,-0.30908,0.00012,23.11477]
[1776609337673,45.89,75927.33,18.2,-0.30908,0.00012,23.11477]
[1776609337774,45.89,75919.94,18.2,-0.30994,0.00012,23.14068]
[1776609339795,45.89,75917.51,18.2,-0.31022,0.00012,23.14913]
[1776609339846,45.89,75917.51,18.2,-0.31022,0.00012,23.14913]
[1776609340503,45.88,75900.7,18.2,-0.31219,0.00012,23.20759]
[1776609342550,45.88,75900.03,18.2,-0.31227,0.00012,23.20983]
[1776609342671,45.88,75900.03,18.2,-0.31227,0.00012,23.20983]
[1776609342805,45.88,75900.03,18.2,-0.31227,0.00012,23.20983]
[1776609342839,45.88,75900.03,18.2,-0.31227,0.00012,23.20983]
[1776609343320,45.88,75899.8,18.2,-0.31229,0.00012,23.2105]
[1776609343323,45.88,75899.8,18.2,-0.31229,0.00012,23.2105]
[1776609343331,45.88,75899.8,18.2,-0.31229,0.00012,23.2105]
[1776609343524,45.88,75884.95,18.2,-0.31403,0.00012,23.26166]
[1776609344221,45.88,75884.95,18.2,-0.31403,0.00012,23.26166]
[1776609344810,45.88,75884.95,18.2,-0.31403,0.00012,23.26166]
[1776609344904,45.88,75883.68,18.2,-0.31419,0.00012,23.26623]
[1776609345708,45.88,75883.68,18.2,-0.31419,0.00012,23.26623]
[1776609345838,45.88,75883.68,18.2,-0.31419,0.00012,23.26623]
[1776609345761,45.88,75872.95,18.2,-0.31546,0.00012,23.30314]
[1776609346473,45.88,75872.95,18.2,-0.31546,0.00012,23.30314]
[1776609346662,45.89,75857.94,18.2,-0.31724,0.00012,23.35431]
[1776609347850,45.89,75857.94,18.2,-0.31724,0.00012,23.35431]
[1776609348854,45.89,75857.0,18.2,-0.31736,0.00012,23.3576]
[1776609348873,45.89,75857.11,18.2,-0.31735,0.00012,23.35729]
[1776609354606,45.89,75861.39,18.2,-0.31685,0.00012,23.34313]
[1776609359641,45.89,75862.68,18.2,-0.31671,0.00012,23.33908]
[1776609362219,45.89,75863.12,18.2,-0.31666,0.00012,23.33772]
[1776609366384,45.9,75875.32,18.2,-0.31523,0.00012,23.29649]
[1776609368775,45.9,75876.18,18.2,-0.31513,0.00012,23.29375]
[1776609369711,45.9,75868.07,18.2,-0.3161,0.00012,23.32161]
[1776609375752,45.91,75863.66,18.2,-0.31663,0.00012,23.33707]
[1776609377767,45.91,75856.06,18.2,-0.31754,0.00012,23.36291]
[1776609381795,45.91,75863.62,18.2,-0.31665,0.00012,23.3375]
[1776609386830,45.91,75864.04,18.2,-0.31661,0.00012,23.3364]
[1776609392872,45.92,75863.86,18.2,-0.31662,0.00012,23.33381]
[1776609396947,45.92,75867.25,18.2,-0.31623,0.00012,23.32257]
[1776609398723,45.92,75872.67,18.2,-0.31559,0.00012,23.3042]
[1776609398773,45.92,75872.67,18.2,-0.31559,0.00012,23.3042]
[1776609398796,45.92,75872.67,18.2,-0.31559,0.00012,23.3042]
[1776609398915,45.92,75875.32,18.2,-0.31528,0.00012,23.29525]
[1776609399199,45.92,75875.32,18.2,-0.31528,0.00012,23.29525]
[1776609399212,45.92,75875.32,18.2,-0.31528,0.00012,23.29525]
[1776609399224,45.92,75875.32,18.2,-0.31528,0.00012,23.29525]
[1776609399863,45.92,75875.32,18.2,-0.31528,0.00012,23.29525]
[1776609399922,45.92,75885.87,18.2,-0.31404,0.00012,23.25904]
[1776609399974,45.92,75885.87,18.2,-0.31404,0.00012,23.25904]
[1776609399988,45.92,75885.87,18.2,-0.31404,0.00012,23.25904]
[1776609401107,45.92,75885.87,18.2,-0.31404,0.00012,23.25904]
[1776609401209,45.92,75873.43,18.2,-0.31551,0.00012,23.30177]
[1776609405331,45.92,75876.67,18.2,-0.31514,0.00012,23.29101]
[1776609411275,45.93,75875.0,18.2,-0.31535,0.00012,23.29731]
[1776609411359,45.93,75875.0,18.2,-0.31535,0.00012,23.29731]
[1776609411439,45.93,75875.0,18.2,-0.31535,0.00012,23.29731]
[1776609411455,45.93,75874.9,18.2,-0.31537,0.00012,23.29775]
[1776609412010,45.93,75883.81,18.2,-0.31431,0.00012,23.26718]
[1776609417040,45.93,75885.7,18.2,-0.31408,0.00012,23.26045]
[1776609423082,45.92,75885.56,18.2,-0.31409,0.00012,23.26064]
[1776609428118,45.92,75889.04,18.2,-0.31367,0.00012,23.24844]
[1776609433539,45.92,75889.44,18.2,-0.31362,0.00012,23.2469]
[1776609433582,45.92,75889.44,18.2,-0.31362,0.00012,23.2469]
[1776609433613,45.92,75889.44,18.2,-0.31362,0.00012,23.2469]
[1776609433616,45.92,75889.44,18.2,-0.31362,0.00012,23.2469]
[1776609433724,45.92,75889.44,18.2,-0.31362,0.00012,23.2469]
[1776609433746,45.92,75889.44,18.2,-0.31362,0.00012,23.2469]
[1776609434159,45.92,75901.66,18.2,-0.31218,0.00012,23.2046]
[1776609440206,45.92,75909.55,18.2,-0.31126,0.00012,23.17726]
[1776609442089,45.92,75909.92,18.2,-0.31121,0.00012,23.17599]
[1776609442194,45.92,75909.92,18.2,-0.31121,0.00012,23.17602]
[1776609446407,45.92,75909.81,18.2,-0.31121,0.00012,23.17593]
[1776609446505,45.92,75909.4,18.2,-0.31126,0.00012,23.1772]
[1776609447021,45.92,75909.4,18.2,-0.31126,0.00012,23.1772]
[1776609452337,45.91,75908.69,18.2,-0.31133,0.00012,23.17927]
[1776609453758,45.91,75908.76,18.2,-0.31129,0.00012,23.17502]
[1776609453859,45.91,75912.81,18.2,-0.3108,0.00012,23.16064]
[1776609454626,45.91,75912.81,18.2,-0.3108,0.00012,23.16064]
[1776609454706,45.91,75917.74,18.2,-0.31022,0.00012,23.1434]
[1776609460345,45.9,75911.7,18.2,-0.31091,0.00012,23.16385]
[1776609461391,45.9,75911.7,18.2,-0.31091,0.00012,23.16385]
[1776609461477,45.9,75911.7,18.2,-0.31091,0.00012,23.16385]
[1776609462903,45.9,75911.63,18.2,-0.31092,0.00012,23.16397]
[1776609462907,45.9,75911.63,18.2,-0.31092,0.00012,23.16397]
[1776609462359,45.9,75900.95,18.2,-0.31217,0.00012,23.20103]
[1776609467394,45.89,75898.36,18.2,-0.31245,0.00012,23.20943]
[1776609470219,45.89,75898.36,18.2,-0.31245,0.00012,23.20943]
[1776609475451,45.88,75898.03,18.2,-0.31246,0.00012,23.2095]
[1776609480749,45.88,75897.54,18.2,-0.3125,0.00012,23.21076]
[1776609480939,45.88,75897.54,18.2,-0.3125,0.00012,23.21076]
[1776609482761,45.88,75894.09,18.2,-0.3129,0.00012,23.22227]
[1776609482936,45.88,75894.09,18.2,-0.3129,0.00012,23.22227]
[1776609484153,45.87,75890.79,18.2,-0.31328,0.00012,23.23336]
[1776609486201,45.87,75890.75,18.2,-0.31328,0.00012,23.23345]
[1776609486240,45.87,75890.75,18.2,-0.31328,0.00012,23.23345]
[1776609486318,45.87,75890.75,18.2,-0.31328,0.00012,23.23345]
[1776609486529,45.87,75894.8,18.2,-0.3128,0.00012,23.21943]
[1776609487226,45.87,75894.8,18.2,-0.3128,0.00012,23.21943]
[1776609488149,45.87,75900.5,18.2,-0.31212,0.00012,23.1995]
[1776609488173,45.87,75900.5,18.2,-0.31212,0.00012,23.1995]
[1776609488222,45.87,75900.5,18.2,-0.31212,0.00012,23.1995]
[1776609488542,45.87,75899.43,18.2,-0.31225,0.00012,23.20306]
[1776609493578,45.87,75896.04,18.2,-0.31263,0.00012,23.21447]
[1776609498613,45.86,75898.58,18.2,-0.31233,0.00012,23.20535]
[1776609501789,45.86,75900.86,18.2,-0.31205,0.00012,23.19732]
[1776609502031,45.86,75901.94,18.2,-0.31193,0.00012,23.19352]
[1776609502055,45.86,75901.94,18.2,-0.31193,0.00012,23.19352]
[1776609502258,45.86,75901.94,18.2,-0.31193,0.00012,23.19352]
[1776609502260,45.86,75901.94,18.2,-0.31193,0.00012,23.19352]
[1776609502792,45.86,75901.94,18.2,-0.31193,0.00012,23.19352]
[1776609502796,45.86,75901.94,18.2,-0.31193,0.00012,23.19352]
[1776609502880,45.86,75910.89,18.2,-0.31087,0.00012,23.16216]
[1776609504195,45.86,75910.73,18.2,-0.31089,0.00012,23.16272]
[1776609504655,45.86,75909.77,18.2,-0.311,0.00012,23.16596]
[1776609509691,45.85,75908.19,18.2,-0.31117,0.00012,23.17103]
[1776609515733,45.85,75908.09,18.2,-0.31114,0.00012,23.16721]
[1776609520768,45.85,75909.58,18.2,-0.31095,0.00012,23.16156]
[1776609523388,45.84,75910.33,18.2,-0.31086,0.00012,23.15876]
[1776609523789,45.84,75914.47,18.2,-0.31037,0.00012,23.14418]
[1776609525803,45.84,75922.05,18.2,-0.30947,0.00012,23.11733]
[1776609526656,45.84,75922.05,18.2,-0.30947,0.00012,23.11733]
[1776609529833,45.84,75911.94,18.2,-0.31065,0.00012,23.15246]
[1776609531282,45.84,75911.94,18.2,-0.31065,0.00012,23.15246]
[1776609536882,45.83,75912.2,18.2,-0.3106,0.00012,23.1508]
[1776609541917,45.83,75916.79,18.2,-0.31004,0.00012,23.13412]
[1776609546952,45.82,75916.96,18.2,-0.31001,0.00012,23.13316]
[1776609549800,45.82,75920.44,18.2,-0.30959,0.00012,23.12076]
[1776609549854,45.82,75920.44,18.2,-0.30959,0.00012,23.12076]
[1776609551987,45.82,75933.84,18.2,-0.30802,0.00012,23.07323]
[1776609557023,45.82,75933.93,18.2,-0.308,0.00012,23.07277]
[1776609560722,45.82,75929.96,18.2,-0.30846,0.00012,23.0867]
[1776609563214,45.82,75929.29,18.2,-0.30854,0.00012,23.08893]
[1776609564880,45.82,75928.73,18.2,-0.3086,0.00012,23.09087]
[1776609565081,45.82,75927.75,18.2,-0.30872,0.00012,23.09428]
[1776609566276,45.82,75927.23,18.2,-0.30878,0.00012,23.0961]
[1776609567095,45.82,75927.09,18.2,-0.30879,0.00012,23.09654]
[1776609572130,45.81,75929.82,18.2,-0.30844,0.00012,23.083]
[1776609576016,45.81,75930.94,18.2,-0.30831,0.00012,23.07895]
[1776609577087,45.81,75931.23,18.2,-0.30827,0.00012,23.07785]
[1776609580226,45.81,75938.58,18.2,-0.30741,0.00012,23.05169]
[1776609580259,45.81,75938.58,18.2,-0.30741,0.00012,23.05169]
[1776609583175,45.81,75946.4,18.2,-0.30649,0.00012,23.02378]
[1776609588116,45.81,75954.58,18.2,-0.30554,0.00012,22.99456]
[1776609591554,45.81,75954.66,18.2,-0.30553,0.00012,22.99435]
[1776609597986,45.81,75958.4,18.2,-0.30511,0.00012,22.98114]
[1776609598954,45.82,75958.22,18.2,-0.30513,0.00012,22.98187]
[1776609600848,45.82,75961.55,18.2,-0.30474,0.00012,22.96994]
[1776609601415,45.82,75961.79,18.2,-0.30472,0.00012,22.96912]
[1776609601506,45.82,75974.49,18.2,-0.30324,0.00012,22.92328]
[1776609607374,45.82,75977.55,18.2,-0.3029,0.00012,22.91281]
[1776609611600,45.82,75982.48,18.2,-0.30234,0.00012,22.89524]
[1776609611613,45.82,75982.48,18.2,-0.30234,0.00012,22.89524]
[1776609611728,45.82,75982.48,18.2,-0.30234,0.00012,22.89524]
[1776609611777,45.82,75982.48,18.2,-0.30234,0.00012,22.89524]
[1776609611889,45.82,75982.48,18.2,-0.30234,0.00012,22.89524]
[1776609611948,45.82,75982.48,18.2,-0.30234,0.00012,22.89524]
[1776609612022,45.82,75982.48,18.2,-0.30234,0.00012,22.89524]
[1776609612074,45.82,75982.48,18.2,-0.30234,0.00012,22.89524]
[1776609612298,45.83,75982.87,18.2,-0.3023,0.00012,22.89408]
[1776609612389,45.83,75982.87,18.2,-0.3023,0.00012,22.89408]
[1776609612514,45.83,75982.87,18.2,-0.3023,0.00012,22.89408]
[1776609612638,45.83,75982.87,18.2,-0.3023,0.00012,22.89408]
[1776609612807,45.83,75982.87,18.2,-0.3023,0.00012,22.89408]
[1776609612844,45.83,76010.33,18.2,-0.29913,0.00012,22.79339]
[1776609613419,45.83,76025.94,18.2,-0.29732,0.00012,22.7354]
[1776609614535,45.83,76025.94,18.2,-0.29732,0.00012,22.7354]
[1776609615631,45.83,76025.91,18.2,-0.29732,0.00012,22.73545]
[1776609616112,45.83,76018.37,18.2,-0.2982,0.00012,22.76357]
[1776609616531,45.83,76018.37,18.2,-0.2982,0.00012,22.76357]
[1776609617181,45.83,76020.45,18.2,-0.29796,0.00012,22.75585]
[1776609622525,45.83,76018.52,18.2,-0.29818,0.00012,22.76301]
[1776609622955,45.83,76018.52,18.2,-0.29818,0.00012,22.76301]
[1776609622973,45.83,76018.52,18.2,-0.29818,0.00012,22.76301]
[1776609623689,45.83,76018.2,18.2,-0.29822,0.00012,22.76421]
[1776609629825,45.83,76014.37,18.2,-0.29866,0.00012,22.77854]
[1776609631546,45.83,76000.68,18.2,-0.30022,0.00012,22.82539]
[1776609633680,45.83,75999.95,18.2,-0.30031,0.00012,22.82805]
[1776609634576,45.83,76006.11,18.2,-0.29959,0.00012,22.80536]
[1776609634648,45.83,76005.3,18.2,-0.29969,0.00012,22.80834]
[1776609637441,45.83,76002.59,18.2,-0.30001,0.00012,22.81872]
[1776609637448,45.83,76002.59,18.2,-0.30001,0.00012,22.81872]
[1776609637595,45.83,76002.59,18.2,-0.30001,0.00012,22.81872]
[1776609640683,45.83,75995.42,18.2,-0.30086,0.00012,22.84559]
[1776609641123,45.83,75995.42,18.2,-0.30086,0.00012,22.84559]
[1776609641320,45.84,75991.74,18.2,-0.30129,0.00012,22.85922]
[1776609641616,45.84,76001.32,18.2,-0.30018,0.00012,22.82426]
[1776609644030,45.84,76006.93,18.2,-0.29953,0.00012,22.8036]
[1776609647214,45.84,76008.63,18.2,-0.29934,0.00012,22.79734]
[1776609647243,45.84,76008.63,18.2,-0.29934,0.00012,22.79734]
[1776609647288,45.84,76008.63,18.2,-0.29934,0.00012,22.79734]
[1776609652951,45.84,76016.55,18.2,-0.29843,0.00012,22.76817]
[1776609655261,45.84,76018.01,18.2,-0.29826,0.00012,22.76286]
[1776609655350,45.84,76018.01,18.2,-0.29826,0.00012,22.76286]
[1776609657134,45.84,76016.73,18.2,-0.29841,0.00012,22.76764]
[1776609658371,45.84,76017.7,18.2,-0.2983,0.00012,22.76402]
[1776609661017,45.84,76020.28,18.2,-0.298,0.00012,22.75438]
[1776609661530,45.84,76021.74,18.2,-0.29783,0.00012,22.7489]
[1776609661684,45.84,76021.74,18.2,-0.29783,0.00012,22.7489]
[1776609661757,45.84,76013.16,18.2,-0.29882,0.00012,22.78069]
[1776609663461,45.84,76007.45,18.2,-0.29948,0.00012,22.80179]
[1776609664210,45.84,76006.87,18.2,-0.29954,0.00012,22.80393]
[1776609664610,45.84,76006.87,18.2,-0.29954,0.00012,22.80393]
[1776609668973,45.84,76006.34,18.2,-0.29961,0.00012,22.80587]
[1776609668975,45.84,76006.34,18.2,-0.29961,0.00012,22.80587]
[1776609669975,45.84,76006.34,18.2,-0.29961,0.00012,22.80587]
[1776609670000,45.84,76001.87,18.2,-0.30012,0.00012,22.82232]
[1776609670905,45.84,76001.87,18.2,-0.30012,0.00012,22.82232]
[1776609670909,45.84,76001.87,18.2,-0.30012,0.00012,22.82232]
[1776609670927,45.84,76001.87,18.2,-0.30012,0.00012,22.82232]
[1776609670929,45.84,76001.87,18.2,-0.30012,0.00012,22.82232]
[1776609670984,45.84,76001.87,18.2,-0.30012,0.00012,22.82232]
[1776609671086,45.84,76002.62,18.2,-0.30004,0.00012,22.81955]
[1776609671389,45.84,76002.62,18.2,-0.30004,0.00012,22.81955]
[1776609671516,45.84,76002.62,18.2,-0.30004,0.00012,22.81955]
[1776609672610,45.84,76004.05,18.2,-0.29988,0.00012,22.81448]
[1776609672860,45.84,76004.05,18.2,-0.29988,0.00012,22.81448]
[1776609672899,45.84,75999.93,18.2,-0.30035,0.00012,22.82962]
[1776609673721,45.84,75999.93,18.2,-0.30035,0.00012,22.82962]
[1776609673841,45.84,75999.92,18.2,-0.30036,0.00012,22.82984]
[1776609676924,45.84,76000.18,18.2,-0.30033,0.00012,22.82883]
[1776609677025,45.84,75999.61,18.2,-0.30039,0.00012,22.8309]
[1776609682904,45.85,76002.15,18.2,-0.30012,0.00012,22.82245]
[1776609683281,45.85,76002.15,18.2,-0.30012,0.00012,22.82245]
[1776609683284,45.85,76002.15,18.2,-0.30012,0.00012,22.82245]
[1776609683332,45.85,76002.15,18.2,-0.30012,0.00012,22.82245]
[1776609683911,45.85,75992.43,18.2,-0.30125,0.00012,22.85826]
[1776609688946,45.85,75987.74,18.2,-0.30182,0.00012,22.87617]
[1776609692576,45.86,75988.64,18.2,-0.30171,0.00012,22.86965]
[1776609693907,45.86,75988.06,18.2,-0.30178,0.00012,22.87191]
[1776609693932,45.86,75988.06,18.2,-0.30178,0.00012,22.87191]
[1776609693941,45.86,75988.06,18.2,-0.30178,0.00012,22.87191]
[1776609693987,45.86,75987.99,18.2,-0.30179,0.00012,22.87231]
[1776609694994,45.86,76000.43,18.2,-0.30035,0.00012,22.82694]
[1776609697176,45.86,76001.73,18.2,-0.30021,0.00012,22.82228]
[1776609697187,45.86,76001.39,18.2,-0.30026,0.00012,22.82385]
[1776609699189,45.86,75998.4,18.2,-0.3006,0.00012,22.83481]
[1776609702638,45.87,75996.88,18.2,-0.3008,0.00012,22.84124]
[1776609704689,45.87,75996.17,18.2,-0.30089,0.00012,22.84417]
[1776609705667,45.88,75996.25,18.2,-0.30089,0.00012,22.84403]
[1776609707650,45.88,75992.63,18.2,-0.30132,0.00012,22.85757]
[1776609713120,45.88,75989.5,18.2,-0.3017,0.00012,22.86982]
[1776609718155,45.89,75989.64,18.2,-0.30171,0.00012,22.86997]
[1776609723190,45.9,75993.53,18.2,-0.30128,0.00012,22.85647]
[1776609728224,45.9,75992.34,18.2,-0.30144,0.00012,22.86153]
[1776609730880,45.9,75990.3,18.2,-0.30168,0.00012,22.86924]
[1776609736281,45.91,75985.87,18.2,-0.30221,0.00012,22.88609]
[1776609743330,45.92,75984.75,18.2,-0.30237,0.00012,22.89095]
[1776609748693,45.92,75981.95,18.2,-0.3027,0.00012,22.9014]
[1776609748725,45.92,75981.95,18.2,-0.3027,0.00012,22.9014]
[1776609749212,45.92,75981.95,18.2,-0.3027,0.00012,22.9014]
[1776609748805,45.92,75981.95,18.2,-0.30271,0.00012,22.9016]
[1776609749451,45.92,75990.4,18.2,-0.30173,0.00012,22.87095]
[1776609751386,45.92,75982.12,18.2,-0.30267,0.00012,22.89765]
[1776609757428,45.93,75980.73,18.2,-0.30285,0.00012,22.90326]
[1776609762464,45.93,75980.73,18.2,-0.30287,0.00012,22.90373]
[1776609767498,45.93,75981.73,18.2,-0.30276,0.00012,22.90059]
[1776609774548,45.94,75981.62,18.2,-0.3028,0.00012,22.90169]
[1776609779583,45.94,75981.22,18.2,-0.30286,0.00012,22.90363]
[1776609785627,45.95,75981.65,18.2,-0.30283,0.00012,22.90265]
[1776609790662,45.95,75981.24,18.2,-0.30289,0.00012,22.90461]
[1776609795697,45.96,75979.47,18.2,-0.30311,0.00012,22.91147]
[1776609803602,45.96,75978.51,18.2,-0.30322,0.00012,22.91521]
[1776609809797,45.97,75978.94,18.2,-0.3032,0.00012,22.91464]
[1776609815839,45.97,75981.74,18.2,-0.30288,0.00012,22.90145]
[1776609819346,45.97,75981.63,18.2,-0.30289,0.00012,22.90205]
[1776609819423,45.97,75981.7,18.2,-0.30289,0.00012,22.90189]
[1776609820114,45.97,75981.7,18.2,-0.30289,0.00012,22.90189]
[1776609820141,45.97,75981.7,18.2,-0.30289,0.00012,22.90189]
[1776609820211,45.97,75993.71,18.2,-0.3015,0.00012,22.85839]
[1776609821095,45.97,75993.71,18.2,-0.3015,0.00012,22.85839]
[1776609822280,45.98,76000.99,18.2,-0.30066,0.00012,22.83193]
[1776609822293,45.98,75998.57,18.2,-0.30095,0.00012,22.84101]
[1776609822408,45.98,75998.57,18.2,-0.30095,0.00012,22.84101]
[1776609822971,45.98,75998.57,18.2,-0.30095,0.00012,22.84101]
[1776609823037,45.98,75996.57,18.2,-0.30118,0.00012,22.8483]
[1776609823730,45.98,75996.57,18.2,-0.30118,0.00012,22.8483]
[1776609823895,45.98,75996.43,18.2,-0.3012,0.00012,22.84875]
[1776609824794,45.98,75996.43,18.2,-0.3012,0.00012,22.84875]
[1776609824902,45.98,75996.36,18.2,-0.30121,0.00012,22.84914]
[1776609825709,45.98,75996.36,18.2,-0.30121,0.00012,22.84914]
[1776609827859,45.98,75996.5,18.2,-0.30119,0.00012,22.84856]
[1776609828224,45.98,75996.5,18.2,-0.30119,0.00012,22.84856]
[1776609828789,45.98,75999.32,18.2,-0.30086,0.00012,22.83807]
[1776609829470,45.98,76000.8,18.2,-0.30069,0.00012,22.83266]
[1776609830292,45.98,76000.8,18.2,-0.30069,0.00012,22.83266]
[1776609831006,45.97,76002.24,18.2,-0.30051,0.00012,22.82711]
[1776609836986,45.96,76002.93,18.2,-0.3004,0.00012,22.82332]
[1776609842025,45.95,76002.77,18.2,-0.30038,0.00012,22.8228]
[1776609847060,45.95,76002.59,18.2,-0.30037,0.00012,22.82236]
[1776609851791,45.94,76005.34,18.2,-0.30003,0.00012,22.8114]
[1776609858137,45.93,76012.67,18.2,-0.29914,0.00012,22.78309]
[1776609861677,45.92,76014.25,18.2,-0.29895,0.00012,22.77671]
[1776609863245,45.92,76014.8,18.2,-0.29888,0.00012,22.7745]
[1776609871406,45.91,76010.36,18.2,-0.29936,0.00012,22.78977]
[1776609872668,45.91,76009.3,18.2,-0.29943,0.00012,22.7891]
[1776609873466,45.9,76009.58,18.2,-0.29939,0.00012,22.78788]
[1776609879284,45.9,76010.56,18.2,-0.29926,0.00012,22.7835]
[1776609884319,45.89,76008.54,18.2,-0.29947,0.00012,22.79031]
[1776609887387,45.89,76008.5,18.2,-0.29947,0.00012,22.7902]
[1776609895921,45.88,76013.47,18.2,-0.29887,0.00012,22.77079]
[1776609898554,45.88,76014.15,18.2,-0.29877,0.00012,22.7678]
[1776609899173,45.88,76014.15,18.2,-0.29877,0.00012,22.7678]
[1776609900191,45.88,76013.63,18.2,-0.29883,0.00012,22.76956]
[1776609903617,45.87,76013.04,18.2,-0.29888,0.00012,22.77125]
[1776609912321,45.87,76013.23,18.2,-0.29883,0.00012,22.76956]
[1776609913841,45.86,76013.29,18.2,-0.29881,0.00012,22.76869]
[1776609914529,45.86,76003.95,18.2,-0.29988,0.00012,22.8028]
[1776609919186,45.85,76002.98,18.2,-0.29997,0.00012,22.80579]
[1776609919208,45.85,76002.98,18.2,-0.29997,0.00012,22.80579]
[1776609919254,45.85,76002.98,18.2,-0.29997,0.00012,22.80579]
[1776609919275,45.85,76003.04,18.2,-0.29996,0.00012,22.80538]
[1776609920513,45.85,76002.94,18.2,-0.29996,0.00012,22.80556]
[1776609920571,45.85,76001.8,18.2,-0.3001,0.00012,22.80993]
[1776609926175,45.85,76002.74,18.2,-0.29999,0.00012,22.80635]
[1776609927180,45.85,76002.99,18.2,-0.29996,0.00012,22.80537]
[1776609927189,45.85,76001.31,18.2,-0.30015,0.00012,22.81155]
[1776609927588,45.85,76001.31,18.2,-0.30015,0.00012,22.81155]
[1776609928535,45.85,75996.86,18.2,-0.30067,0.00012,22.82785]
[1776609928627,45.85,75987.22,18.2,-0.30179,0.00012,22.86326]
[1776609931118,45.85,75983.61,18.2,-0.30221,0.00012,22.87654]
[1776609931881,45.85,75983.67,18.2,-0.30219,0.00012,22.87278]
[1776609932096,45.85,75983.67,18.2,-0.30219,0.00012,22.87278]
[1776609932360,45.85,75983.67,18.2,-0.30219,0.00012,22.87278]
[1776609932388,45.85,75983.67,18.2,-0.30219,0.00012,22.87278]
[1776609932642,45.86,75983.78,18.2,-0.30218,0.00012,22.87261]
[1776609933544,45.86,75980.97,18.2,-0.30251,0.00012,22.88283]
[1776609933766,45.86,75980.97,18.2,-0.30251,0.00012,22.88283]
[1776609933843,45.86,75984.91,18.2,-0.30205,0.00012,22.86859]
[1776609936103,45.86,75991.23,18.2,-0.30132,0.00012,22.84545]
[1776609941720,45.85,75995.87,18.2,-0.30076,0.00012,22.828]
[1776609945920,45.85,75993.64,18.2,-0.30102,0.00012,22.83599]
[1776609947289,45.85,75993.74,18.2,-0.301,0.00012,22.83555]
[1776609951183,45.85,75991.42,18.2,-0.30126,0.00012,22.84375]
[1776609952249,45.85,75993.05,18.2,-0.30107,0.00012,22.83771]
[1776609952516,45.85,75993.01,18.2,-0.30107,0.00012,22.8377]
[1776609958261,45.84,75996.64,18.2,-0.30065,0.00012,22.82413]
[1776609960145,45.84,75997.15,18.2,-0.30058,0.00012,22.82212]
[1776609960160,45.84,75997.15,18.2,-0.30058,0.00012,22.82212]
[1776609960173,45.84,75997.15,18.2,-0.30058,0.00012,22.82212]
[1776609962225,45.84,76002.88,18.2,-0.29991,0.00012,22.80093]
[1776609962251,45.84,76002.88,18.2,-0.29991,0.00012,22.80093]
[1776609962378,45.84,76002.88,18.2,-0.29991,0.00012,22.80093]
[1776609962386,45.84,76009.4,18.2,-0.29916,0.00012,22.77685]
[1776609962869,45.84,76020.99,18.2,-0.29782,0.00012,22.73392]
[1776609964569,45.84,76024.63,18.2,-0.2974,0.00012,22.72019]
[1776609964783,45.84,76024.63,18.2,-0.2974,0.00012,22.72019]
[1776609968733,45.83,76030.1,18.2,-0.29675,0.00012,22.69908]
[1776609969813,45.83,76030.82,18.2,-0.29666,0.00012,22.69623]
[1776609971229,45.83,76032.54,18.2,-0.29646,0.00011,22.68964]
[1776609971279,45.83,76032.54,18.2,-0.29646,0.00011,22.68964]
[1776609971300,45.83,76032.54,18.2,-0.29646,0.00011,22.68964]
[1776609972555,45.83,76035.3,18.2,-0.29613,0.00011,22.67902]
[1776609977974,45.82,76043.78,18.2,-0.29513,0.00011,22.64644]
[1776609979093,45.82,76043.78,18.2,-0.29513,0.00011,22.64644]
[1776609979222,45.82,76043.78,18.2,-0.29513,0.00011,22.64644]
[1776609979394,45.82,76043.78,18.2,-0.29513,0.00011,22.64644]
[1776609979436,45.82,76043.78,18.2,-0.29513,0.00011,22.64644]
[1776609979629,45.82,76045.03,18.2,-0.29498,0.00011,22.64152]
[1776609979988,45.82,76063.15,18.2,-0.29291,0.00011,22.57309]
[1776609981511,45.82,76063.15,18.2,-0.29291,0.00011,22.57309]
[1776609982877,45.82,76065.09,18.2,-0.29268,0.00011,22.56561]
[1776609983708,45.82,76070.19,18.2,-0.2921,0.00011,22.54623]
[1776609985894,45.82,76075.57,18.2,-0.29149,0.00011,22.52571]
[1776609986200,45.82,76075.57,18.2,-0.29149,0.00011,22.52571]
[1776609992072,45.82,76079.28,18.2,-0.29104,0.00011,22.50793]
[1776609997109,45.82,76079.38,18.2,-0.29103,0.00011,22.50764]
[1776610002155,45.82,76073.79,18.2,-0.29167,0.00011,22.52901]
[1776610007190,45.82,76076.47,18.2,-0.29137,0.00011,22.51888]
[1776610012225,45.82,76076.33,18.2,-0.29139,0.00011,22.51952]
[1776610017260,45.82,76077.87,18.2,-0.29122,0.00011,22.51379]
[1776610022295,45.83,76079.01,18.2,-0.29109,0.00011,22.5096]
[1776610027330,45.83,76082.08,18.2,-0.29075,0.00011,22.49807]
[1776610028184,45.83,76082.08,18.2,-0.29075,0.00011,22.49807]
[1776610033372,45.83,76082.35,18.2,-0.29072,0.00011,22.49732]
[1776610038447,45.83,76082.21,18.2,-0.29075,0.00011,22.49804]
[1776610043584,45.83,76082.31,18.2,-0.29074,0.00011,22.49793]
[1776610047227,45.83,76083.05,18.2,-0.29066,0.00011,22.49528]
[1776610048128,45.83,76086.86,18.2,-0.29023,0.00011,22.48073]
[1776610048417,45.83,76086.86,18.2,-0.29023,0.00011,22.48073]
[1776610052072,45.84,76093.48,18.2,-0.28946,0.00011,22.45193]
[1776610055527,45.84,76107.35,18.2,-0.2879,0.00011,22.39883]
[1776610056286,45.84,76107.35,18.2,-0.2879,0.00011,22.39883]
[1776610056417,45.84,76107.35,18.2,-0.2879,0.00011,22.39883]
[1776610056705,45.84,76109.96,18.2,-0.28761,0.00011,22.38887]
[1776610056788,45.84,76109.96,18.2,-0.28761,0.00011,22.38887]
[1776610057057,45.84,76109.96,18.2,-0.28761,0.00011,22.38887]
[1776610057149,45.84,76109.96,18.2,-0.28761,0.00011,22.38887]
[1776610057192,45.84,76109.96,18.2,-0.28761,0.00011,22.38887]
[1776610057330,45.84,76109.96,18.2,-0.28761,0.00011,22.38887]
[1776610057538,45.84,76109.96,18.2,-0.28761,0.00011,22.38887]
[1776610057541,45.84,76132.9,18.2,-0.28502,0.00011,22.29954]
[1776610057671,45.84,76132.9,18.2,-0.28502,0.00011,22.29954]
[1776610058341,45.84,76132.9,18.2,-0.28502,0.00011,22.29954]
[1776610058448,45.84,76132.9,18.2,-0.28502,0.00011,22.29954]
[1776610060743,45.84,76132.88,18.2,-0.28501,0.00011,22.29944]
[1776610061759,45.84,76131.3,18.2,-0.28519,0.00011,22.3056]
[1776610067611,45.84,76134.15,18.2,-0.28487,0.00011,22.2943]
[1776610069023,45.84,76137.99,18.2,-0.28443,0.00011,22.27923]
[1776610069441,45.84,76137.99,18.2,-0.28443,0.00011,22.27923]
[1776610069827,45.84,76137.99,18.2,-0.28443,0.00011,22.27923]
[1776610069838,45.84,76137.99,18.2,-0.28443,0.00011,22.27923]
[1776610070631,45.84,76152.45,18.2,-0.2828,0.00011,22.22206]
[1776610072993,45.84,76150.05,18.2,-0.28306,0.00011,22.2314]
[1776610073006,45.84,76150.05,18.2,-0.28306,0.00011,22.2314]
[1776610073514,45.84,76150.05,18.2,-0.28306,0.00011,22.2314]
[1776610073528,45.83,76147.67,18.2,-0.28332,0.00011,22.24043]
[1776610073653,45.83,76158.92,18.2,-0.28206,0.00011,22.19599]
[1776610077250,45.83,76159.87,18.2,-0.28194,0.00011,22.19189]
[1776610079532,45.83,76172.74,18.2,-0.28049,0.00011,22.14017]
[1776610080167,45.83,76172.74,18.2,-0.28049,0.00011,22.14017]
[1776610081897,45.83,76173.57,18.2,-0.28039,0.00011,22.13675]
[1776610081956,45.83,76171.65,18.2,-0.2806,0.00011,22.14429]
[1776610082716,45.83,76162.63,18.2,-0.28161,0.00011,22.18007]
[1776610083842,45.83,76162.63,18.2,-0.28161,0.00011,22.18007]
[1776610089766,45.82,76155.86,18.2,-0.28235,0.00011,22.20609]
[1776610093792,45.82,76156.08,18.2,-0.28232,0.00011,22.20487]
[1776610094096,45.82,76156.08,18.2,-0.28232,0.00011,22.20487]
[1776610094868,45.82,76139.39,18.2,-0.28419,0.00011,22.27058]
[1776610100843,45.81,76134.36,18.2,-0.28475,0.00011,22.28999]
[1776610104440,45.81,76138.47,18.2,-0.28428,0.00011,22.27373]
[1776610104561,45.81,76138.47,18.2,-0.28428,0.00011,22.27373]
[1776610105878,45.81,76149.61,18.2,-0.28302,0.00011,22.22961]
[1776610107329,45.81,76149.61,18.2,-0.28302,0.00011,22.22961]
[1776610107429,45.81,76149.61,18.2,-0.28302,0.00011,22.22961]
[1776610107604,45.81,76149.61,18.2,-0.28302,0.00011,22.22961]
[1776610107631,45.81,76149.93,18.2,-0.28298,0.00011,22.22803]
[1776610107893,45.81,76158.11,18.2,-0.28206,0.00011,22.19568]
[1776610110217,45.81,76157.57,18.2,-0.28211,0.00011,22.19768]
[1776610112125,45.81,76157.95,18.2,-0.28206,0.00011,22.19588]
[1776610112188,45.81,76160.29,18.2,-0.28177,0.00011,22.18274]
[1776610117395,45.8,76155.24,18.2,-0.28233,0.00011,22.20241]
[1776610117496,45.8,76155.37,18.2,-0.28232,0.00011,22.20181]
[1776610122674,45.8,76154.0,18.2,-0.28246,0.00011,22.2067]
[1776610123234,45.8,76153.63,18.2,-0.28249,0.00011,22.20802]
[1776610123306,45.8,76152.14,18.2,-0.28266,0.00011,22.21377]
[1776610125013,45.8,76143.82,18.2,-0.28359,0.00011,22.24646]
[1776610127422,45.8,76143.48,18.2,-0.28362,0.00011,22.24771]
[1776610127472,45.8,76143.48,18.2,-0.28362,0.00011,22.24771]
[1776610127494,45.8,76143.41,18.2,-0.28363,0.00011,22.2479]
[1776610131170,45.79,76149.82,18.2,-0.2829,0.00011,22.22222]
[1776610137097,45.79,76154.83,18.2,-0.28231,0.00011,22.20139]
[1776610141012,45.78,76153.15,18.2,-0.28249,0.00011,22.20764]
[1776610141125,45.78,76151.94,18.2,-0.28262,0.00011,22.2123]
[1776610142131,45.78,76141.86,18.2,-0.28375,0.00011,22.25198]
[1776610145052,45.78,76140.23,18.2,-0.28393,0.00011,22.25812]
[1776610150296,45.78,76133.71,18.2,-0.28465,0.00011,22.28337]
[1776610150424,45.78,76133.71,18.2,-0.28465,0.00011,22.28337]
[1776610150434,45.78,76133.71,18.2,-0.28465,0.00011,22.28337]
[1776610150529,45.78,76133.71,18.2,-0.28465,0.00011,22.28337]
[1776610150534,45.78,76133.71,18.2,-0.28465,0.00011,22.28337]
[1776610150614,45.78,76133.71,18.2,-0.28465,0.00011,22.28337]
[1776610151195,45.78,76120.02,18.2,-0.28619,0.00011,22.33671]
[1776610151949,45.78,76120.02,18.2,-0.28619,0.00011,22.33671]
[1776610155688,45.78,76123.76,18.2,-0.28577,0.00011,22.3221]
[1776610155721,45.78,76123.87,18.2,-0.28576,0.00011,22.32168]
[1776610155742,45.78,76123.87,18.2,-0.28576,0.00011,22.32168]
[1776610155840,45.78,76123.87,18.2,-0.28576,0.00011,22.32168]
[1776610155979,45.78,76123.87,18.2,-0.28576,0.00011,22.32168]
[1776610156149,45.78,76123.87,18.2,-0.28576,0.00011,22.32168]
[1776610156241,45.78,76123.87,18.2,-0.28576,0.00011,22.32168]
[1776610156441,45.78,76123.87,18.2,-0.28576,0.00011,22.32168]
[1776610159957,45.78,76123.86,18.2,-0.28576,0.00011,22.32173]
[1776610161482,45.78,76127.01,18.2,-0.2854,0.00011,22.30942]
[1776610164099,45.78,76129.13,18.2,-0.28517,0.00011,22.30116]
[1776610165011,45.78,76133.33,18.2,-0.28469,0.00011,22.28469]
[1776610165067,45.78,76133.33,18.2,-0.28469,0.00011,22.28469]
[1776610166061,45.78,76140.3,18.2,-0.2839,0.00011,22.25727]
[1776610166066,45.78,76140.3,18.2,-0.2839,0.00011,22.25727]
[1776610167776,45.78,76140.65,18.2,-0.28386,0.00011,22.25579]
[1776610169998,45.77,76144.19,18.2,-0.28346,0.00011,22.24166]
[1776610172592,45.77,76138.15,18.2,-0.28411,0.00011,22.26165]
[1776610172616,45.77,76138.15,18.2,-0.28411,0.00011,22.26165]
[1776610173436,45.77,76136.12,18.2,-0.28434,0.00011,22.26964]
[1776610173469,45.77,76136.12,18.2,-0.28434,0.00011,22.26964]
[1776610173525,45.77,76124.31,18.2,-0.28568,0.00011,22.31593]
[1776610175482,45.77,76123.73,18.2,-0.28574,0.00011,22.3182]
[1776610175801,45.77,76124.96,18.2,-0.2856,0.00011,22.3134]
[1776610175834,45.77,76124.96,18.2,-0.2856,0.00011,22.3134]
[1776610176053,45.77,76124.96,18.2,-0.2856,0.00011,22.3134]
[1776610176090,45.77,76124.96,18.2,-0.2856,0.00011,22.3134]
[1776610176253,45.77,76124.96,18.2,-0.2856,0.00011,22.3134]
[1776610176702,45.77,76124.96,18.2,-0.2856,0.00011,22.3134]
[1776610176723,45.77,76131.86,18.2,-0.28482,0.00011,22.28638]
[1776610177102,45.77,76131.86,18.2,-0.28482,0.00011,22.28638]
[1776610177377,45.77,76148.83,18.2,-0.28291,0.00011,22.21939]
[1776610178079,45.77,76148.83,18.2,-0.28291,0.00011,22.21939]
[1776610178184,45.77,76148.83,18.2,-0.28291,0.00011,22.21939]
[1776610179487,45.77,76148.18,18.2,-0.28298,0.00011,22.2218]
[1776610181648,45.77,76145.78,18.2,-0.28324,0.00011,22.23097]
[1776610181673,45.77,76145.78,18.2,-0.28324,0.00011,22.23097]
[1776610181724,45.77,76143.92,18.2,-0.28344,0.00011,22.23815]
[1776610181916,45.77,76143.92,18.2,-0.28344,0.00011,22.23815]
[1776610186679,45.77,76136.0,18.2,-0.28433,0.00011,22.26916]
[1776610187615,45.77,76135.56,18.2,-0.28438,0.00011,22.27087]
[1776610193508,45.77,76136.24,18.2,-0.2843,0.00011,22.26815]
[1776610198543,45.77,76131.43,18.2,-0.28484,0.00011,22.28698]
[1776610201020,45.77,76126.86,18.2,-0.28536,0.00011,22.30484]
[1776610202919,45.76,76135.29,18.2,-0.2844,0.00011,22.27162]
[1776610208613,45.76,76137.12,18.2,-0.28417,0.00011,22.26339]
[1776610213745,45.75,76137.39,18.2,-0.28412,0.00011,22.26173]
[1776610222415,45.75,76136.29,18.2,-0.28424,0.00011,22.2659]
[1776610224689,45.75,76139.99,18.2,-0.28382,0.00011,22.25104]
[1776610224787,45.75,76139.99,18.2,-0.28382,0.00011,22.25104]
[1776610224725,45.75,76141.13,18.2,-0.28368,0.00011,22.24642]
[1776610227746,45.75,76150.68,18.2,-0.2826,0.00011,22.20821]
[1776610230541,45.74,76152.37,18.2,-0.2824,0.00011,22.20125]
[1776610230636,45.74,76152.37,18.2,-0.2824,0.00011,22.20125]
[1776610233790,45.74,76161.93,18.2,-0.28129,0.00011,22.15908]
[1776610238137,45.74,76165.83,18.2,-0.28084,0.00011,22.14327]
[1776610240839,45.74,76166.19,18.2,-0.2808,0.00011,22.14166]
[1776610241846,45.74,76154.64,18.2,-0.28209,0.00011,22.18736]
[1776610243101,45.74,76154.64,18.2,-0.28209,0.00011,22.18736]
[1776610246881,45.73,76162.41,18.2,-0.2812,0.00011,22.15584]
[1776610251916,45.73,76166.06,18.2,-0.28078,0.00011,22.14087]
[1776610253732,45.73,76166.06,18.2,-0.28078,0.00011,22.14087]
[1776610258966,45.73,76166.82,18.2,-0.28068,0.00011,22.1373]
[1776610261892,45.73,76166.82,18.2,-0.28068,0.00011,22.1373]
[1776610262298,45.73,76166.82,18.2,-0.28068,0.00011,22.1373]
[1776610262814,45.73,76166.82,18.2,-0.28068,0.00011,22.1373]
[1776610262860,45.72,76165.71,18.2,-0.2808,0.00011,22.14144]
[1776610264147,45.72,76160.33,18.2,-0.2814,0.00011,22.16288]
[1776610264153,45.72,76156.29,18.2,-0.28185,0.00011,22.17889]
[1776610266378,45.72,76161.8,18.2,-0.28123,0.00011,22.15687]
[1776610267169,45.72,76162.8,18.2,-0.28112,0.00011,22.1528]
[1776610268453,45.72,76164.5,18.2,-0.28092,0.00011,22.14595]
[1776610268475,45.72,76164.5,18.2,-0.28092,0.00011,22.14595]
[1776610268489,45.72,76164.5,18.2,-0.28092,0.00011,22.14595]
[1776610268504,45.72,76164.5,18.2,-0.28092,0.00011,22.14595]
[1776610268527,45.72,76164.5,18.2,-0.28092,0.00011,22.14595]
[1776610268567,45.72,76164.87,18.2,-0.28088,0.00011,22.1444]
[1776610269100,45.72,76164.87,18.2,-0.28088,0.00011,22.1444]
[1776610270045,45.72,76149.87,18.2,-0.28257,0.00011,22.20398]
[1776610275081,45.72,76151.92,18.2,-0.28233,0.00011,22.19575]
[1776610279048,45.72,76151.11,18.2,-0.28242,0.00011,22.19896]
[1776610280727,45.72,76150.51,18.2,-0.28249,0.00011,22.20133]
[1776610280772,45.72,76150.51,18.2,-0.28249,0.00011,22.20133]
[1776610281566,45.72,76150.1,18.2,-0.28253,0.00011,22.20282]
[1776610281784,45.72,76150.1,18.2,-0.28253,0.00011,22.20282]
[1776610283208,45.72,76142.09,18.2,-0.28343,0.00011,22.23444]
[1776610287165,45.72,76151.18,18.2,-0.2824,0.00011,22.19814]
[1776610292200,45.71,76149.66,18.2,-0.28254,0.00011,22.20001]
[1776610297237,45.71,76150.47,18.2,-0.28243,0.00011,22.19635]
[1776610300120,45.71,76145.66,18.2,-0.28297,0.00011,22.2152]
[1776610300135,45.71,76145.66,18.2,-0.28297,0.00011,22.2152]
[1776610301265,45.71,76132.35,18.2,-0.28447,0.00011,22.26767]
[1776610305387,45.71,76127.76,18.2,-0.28499,0.00011,22.28573]
[1776610305685,45.71,76127.76,18.2,-0.28499,0.00011,22.28573]
[1776610307003,45.71,76125.48,18.2,-0.28525,0.00011,22.29471]
[1776610309397,45.71,76129.26,18.2,-0.28482,0.00011,22.27989]
[1776610311629,45.71,76136.62,18.2,-0.28399,0.00011,22.25094]
[1776610312562,45.71,76132.58,18.2,-0.28445,0.00011,22.26689]
[1776610315085,45.71,76126.97,18.2,-0.28508,0.00011,22.28895]
[1776610315125,45.71,76126.97,18.2,-0.28508,0.00011,22.28895]
[1776610319628,45.71,76127.51,18.2,-0.28503,0.00011,22.28693]
[1776610320616,45.71,76128.22,18.2,-0.28495,0.00011,22.28417]
[1776610320677,45.71,76128.22,18.2,-0.28495,0.00011,22.28417]
[1776610320850,45.71,76128.22,18.2,-0.28495,0.00011,22.28417]
[1776610322482,45.71,76126.44,18.2,-0.28515,0.00011,22.2912]
[1776610328630,45.71,76126.16,18.2,-0.28518,0.00011,22.29247]
[1776610330209,45.71,76128.95,18.2,-0.28487,0.00011,22.28159]
[1776610331941,45.71,76130.89,18.2,-0.28465,0.00011,22.27397]
[1776610332205,45.71,76131.14,18.2,-0.28462,0.00011,22.273]
[1776610335402,45.71,76129.49,18.2,-0.28481,0.00011,22.27953]
[1776610335438,45.71,76129.49,18.2,-0.28481,0.00011,22.27953]
[1776610335467,45.71,76129.49,18.2,-0.28481,0.00011,22.27953]
[1776610335472,45.71,76129.49,18.2,-0.28481,0.00011,22.27953]
[1776610337595,45.71,76125.39,18.2,-0.28528,0.00011,22.29568]
[1776610340217,45.71,76123.12,18.2,-0.28554,0.00011,22.30465]
[1776610341646,45.71,76122.78,18.2,-0.28558,0.00011,22.306]
[1776610341821,45.71,76122.78,18.2,-0.28558,0.00011,22.306]
[1776610341905,45.72,76121.21,18.2,-0.28575,0.00011,22.31218]
[1776610342040,45.72,76121.21,18.2,-0.28575,0.00011,22.31218]
[1776610342811,45.72,76121.21,18.2,-0.28575,0.00011,22.31218]
[1776610342961,45.72,76111.75,18.2,-0.28683,0.00011,22.34934]
[1776610343151,45.72,76111.75,18.2,-0.28683,0.00011,22.34934]
[1776610343477,45.72,76111.75,18.2,-0.28683,0.00011,22.34934]
[1776610343559,45.72,76085.76,18.2,-0.28979,0.00011,22.45005]
[1776610344566,45.72,76086.2,18.2,-0.28974,0.00011,22.44846]
[1776610344994,45.72,76086.2,18.2,-0.28974,0.00011,22.44846]
[1776610347915,45.72,76086.23,18.2,-0.28975,0.00011,22.44857]
[1776610347921,45.72,76086.23,18.2,-0.28975,0.00011,22.44857]
[1776610347955,45.72,76086.23,18.2,-0.28975,0.00011,22.44857]
[1776610353167,45.72,76085.67,18.2,-0.2898,0.00011,22.4477]
[1776610358670,45.73,76088.9,18.2,-0.28945,0.00011,22.43591]
[1776610363705,45.73,76090.71,18.2,-0.28926,0.00011,22.42953]
[1776610368740,45.74,76084.81,18.2,-0.28995,0.00011,22.45285]
[1776610373783,45.74,76087.66,18.2,-0.28964,0.00011,22.44247]
[1776610378818,45.74,76088.17,18.2,-0.2896,0.00011,22.44101]
[1776610383853,45.75,76083.38,18.2,-0.29016,0.00011,22.45989]
[1776610388601,45.75,76081.41,18.2,-0.29039,0.00011,22.46778]
[1776610389650,45.75,76079.69,18.2,-0.29059,0.00011,22.47445]
[1776610390134,45.75,76074.74,18.2,-0.29116,0.00011,22.49349]
[1776610391863,45.75,76072.54,18.2,-0.29141,0.00011,22.50196]
[1776610392179,45.75,76068.61,18.2,-0.29186,0.00011,22.51701]
[1776610392939,45.75,76068.61,18.2,-0.29186,0.00011,22.51701]
[1776610393923,45.75,76054.63,18.2,-0.29347,0.00011,22.57022]
[1776610394385,45.75,76054.63,18.2,-0.29347,0.00011,22.57022]
[1776610394402,45.75,76054.63,18.2,-0.29347,0.00011,22.57022]
[1776610398958,45.75,76062.59,18.2,-0.29255,0.00011,22.53991]
[1776610403993,45.75,76063.74,18.2,-0.29242,0.00011,22.53561]
[1776610405497,45.75,76063.88,18.2,-0.29241,0.00011,22.53509]
[1776610408192,45.75,76068.43,18.2,-0.29189,0.00011,22.51779]
[1776610408226,45.75,76068.43,18.2,-0.29189,0.00011,22.51779]
[1776610409469,45.75,76069.09,18.2,-0.29181,0.00011,22.5153]
[1776610412530,45.75,76072.48,18.2,-0.2914,0.00011,22.49877]
[1776610412885,45.75,76072.48,18.2,-0.2914,0.00011,22.49877]
[1776610418091,45.76,76082.6,18.2,-0.29026,0.00011,22.46043]
[1776610423125,45.76,76081.85,18.2,-0.29035,0.00011,22.46361]
[1776610424895,45.76,76081.85,18.2,-0.29035,0.00011,22.46361]
[1776610425970,45.76,76082.0,18.2,-0.29034,0.00011,22.46314]
[1776610425982,45.76,76072.51,18.2,-0.29142,0.00011,22.49952]
[1776610431181,45.76,76068.4,18.2,-0.2919,0.00011,22.51527]
[1776610438061,45.76,76069.12,18.2,-0.29181,0.00011,22.51257]
[1776610443338,45.76,76074.65,18.2,-0.29119,0.00011,22.49167]
[1776610444177,45.76,76073.44,18.2,-0.29133,0.00011,22.49635]
[1776610444727,45.76,76073.44,18.2,-0.29133,0.00011,22.49635]
[1776610444910,45.76,76073.44,18.2,-0.29133,0.00011,22.49635]
[1776610444957,45.76,76073.44,18.2,-0.29133,0.00011,22.49635]
[1776610445469,45.76,76057.87,18.2,-0.29311,0.00011,22.55574]
[1776610451324,45.76,76051.72,18.2,-0.29381,0.00011,22.5789]
[1776610453219,45.76,76051.44,18.2,-0.29385,0.00011,22.57992]
[1776610454192,45.76,76051.44,18.2,-0.29384,0.00011,22.57987]
[1776610457393,45.76,76048.66,18.2,-0.29416,0.00011,22.59026]
[1776610457393,45.76,76048.66,18.2,-0.29416,0.00011,22.59026]
[1776610457457,45.76,76048.66,18.2,-0.29416,0.00011,22.59026]
[1776610457626,45.76,76048.66,18.2,-0.29416,0.00011,22.59026]
[1776610458373,45.76,76034.69,18.2,-0.29576,0.00012,22.64277]
[1776610459407,45.76,76034.69,18.2,-0.29576,0.00012,22.64277]
[1776610465106,45.75,76030.8,18.2,-0.29619,0.00012,22.6566]
[1776610470457,45.75,76031.64,18.2,-0.29607,0.00012,22.6527]
[1776610472695,45.75,76031.75,18.2,-0.29603,0.00012,22.6485]
[1776610472779,45.75,76031.75,18.2,-0.29603,0.00012,22.6485]
[1776610474641,45.75,76030.76,18.2,-0.29614,0.00012,22.65196]
[1776610480526,45.74,76024.19,18.2,-0.29687,0.00012,22.67562]
[1776610481095,45.74,76024.19,18.2,-0.29687,0.00012,22.67562]
[1776610486569,45.73,76022.93,18.2,-0.297,0.00012,22.67952]
[1776610487429,45.73,76022.93,18.2,-0.297,0.00012,22.67952]
[1776610492021,45.73,76025.6,18.2,-0.29667,0.00012,22.66899]
[1776610497820,45.72,76024.54,18.2,-0.29677,0.00012,22.67219]
[1776610499253,45.72,76017.08,18.2,-0.29763,0.00012,22.69978]
[1776610503534,45.72,76016.3,18.2,-0.2977,0.00012,22.70207]
[1776610506542,45.71,76016.44,18.2,-0.29767,0.00012,22.70124]
[1776610507099,45.71,76016.44,18.2,-0.29767,0.00012,22.70124]
[1776610507902,45.71,76016.44,18.2,-0.29766,0.00012,22.70094]
[1776610509988,45.71,76016.43,18.2,-0.29766,0.00012,22.70066]
[1776610510123,45.71,76016.43,18.2,-0.29766,0.00012,22.70066]
[1776610510737,45.71,76009.51,18.2,-0.29845,0.00012,22.7261]
[1776610511274,45.71,76009.51,18.2,-0.29845,0.00012,22.7261]
[1776610513225,45.71,76005.3,18.2,-0.29894,0.00012,22.7418]
[1776610513375,45.71,76005.3,18.2,-0.29894,0.00012,22.7418]
[1776610514655,45.71,76012.03,18.2,-0.29816,0.00012,22.71684]
[1776610514707,45.71,76012.03,18.2,-0.29816,0.00012,22.71684]
[1776610514765,45.71,76019.88,18.2,-0.29725,0.00012,22.68761]
[1776610515199,45.71,76019.88,18.2,-0.29725,0.00012,22.68761]
[1776610516108,45.71,76019.88,18.2,-0.29725,0.00012,22.68761]
[1776610515297,45.71,76019.88,18.2,-0.29725,0.00012,22.68744]
[1776610520807,45.71,76016.58,18.2,-0.29763,0.00012,22.69974]
[1776610524863,45.71,76021.42,18.2,-0.29707,0.00012,22.68174]
[1776610524874,45.71,76021.42,18.2,-0.29707,0.00012,22.68174]
[1776610524909,45.71,76023.38,18.2,-0.29685,0.00012,22.67443]
[1776610527856,45.7,76030.94,18.2,-0.29597,0.00012,22.6459]
[1776610531822,45.7,76031.16,18.2,-0.29594,0.00012,22.64486]
[1776610534390,45.7,76031.09,18.2,-0.29591,0.00012,22.64114]
[1776610540947,45.69,76028.92,18.2,-0.29614,0.00012,22.64847]
[1776610545982,45.69,76028.28,18.2,-0.2962,0.00012,22.65023]
[1776610549104,45.69,76028.28,18.2,-0.2962,0.00012,22.65023]
[1776610549355,45.69,76028.28,18.2,-0.2962,0.00012,22.65023]
[1776610549537,45.69,76028.28,18.2,-0.2962,0.00012,22.65023]
[1776610550010,45.69,76021.69,18.2,-0.29695,0.00012,22.67453]
[1776610555045,45.68,76019.07,18.2,-0.29724,0.00012,22.68387]
[1776610557052,45.68,76018.05,18.2,-0.29735,0.00012,22.68759]
[1776610563102,45.68,76017.87,18.2,-0.29736,0.00012,22.68799]
[1776610570151,45.68,76018.03,18.2,-0.29734,0.00012,22.6872]
[1776610575186,45.68,76016.09,18.2,-0.29756,0.00012,22.69431]
[1776610576722,45.68,76016.09,18.2,-0.29756,0.00012,22.69431]
[1776610576952,45.68,76016.09,18.2,-0.29756,0.00012,22.69431]
[1776610577050,45.68,76016.06,18.2,-0.29756,0.00012,22.69431]
[1776610579020,45.68,76023.29,18.2,-0.29672,0.00012,22.66728]
[1776610579056,45.68,76023.29,18.2,-0.29672,0.00012,22.66728]
[1776610579175,45.68,76023.29,18.2,-0.29672,0.00012,22.66728]
[1776610579152,45.68,76031.65,18.2,-0.29575,0.00012,22.6357]
[1776610579600,45.68,76031.65,18.2,-0.29575,0.00012,22.6357]
[1776610579702,45.68,76043.69,18.2,-0.29437,0.00012,22.59029]
[1776610582166,45.68,76046.19,18.2,-0.29408,0.00012,22.58078]
[1776610582596,45.67,76046.39,18.2,-0.29405,0.00012,22.57998]
[1776610583833,45.67,76047.6,18.2,-0.29391,0.00012,22.57536]
[1776610583837,45.67,76047.6,18.2,-0.29391,0.00012,22.57536]
[1776610583950,45.67,76047.6,18.2,-0.29391,0.00012,22.57536]
[1776610584272,45.67,76048.53,18.2,-0.2938,0.00012,22.5718]
[1776610584291,45.67,76048.53,18.2,-0.2938,0.00012,22.5718]
[1776610584299,45.67,76048.53,18.2,-0.2938,0.00012,22.5718]
[1776610584341,45.67,76069.37,18.2,-0.29141,0.00011,22.49234]
[1776610585290,45.67,76069.37,18.2,-0.29141,0.00011,22.49234]
[1776610586269,45.67,76073.42,18.2,-0.29095,0.00011,22.47686]
[1776610586471,45.67,76073.42,18.2,-0.29095,0.00011,22.47686]
[1776610587879,45.67,76071.49,18.2,-0.29117,0.00011,22.48432]
[1776610588913,45.68,76076.65,18.2,-0.29058,0.00011,22.46463]
[1776610594317,45.68,76072.7,18.2,-0.29102,0.00011,22.47637]
[1776610600361,45.68,76072.04,18.2,-0.29111,0.00011,22.47926]
[1776610601329,45.68,76072.04,18.2,-0.29111,0.00011,22.47926]
[1776610601434,45.68,76072.04,18.2,-0.29111,0.00011,22.47926]
[1776610607576,45.68,76068.71,18.2,-0.29149,0.00011,22.49225]
[1776610610392,45.68,76072.37,18.2,-0.29108,0.00011,22.47835]
[1776610615473,45.69,76074.85,18.2,-0.2908,0.00011,22.46917]
[1776610621515,45.69,76075.09,18.2,-0.29078,0.00011,22.46857]
[1776610625735,45.69,76074.68,18.2,-0.29084,0.00011,22.4703]
[1776610627029,45.69,76074.68,18.2,-0.29084,0.00011,22.47035]
[1776610627108,45.69,76064.43,18.2,-0.29201,0.00011,22.50966]
[1776610630578,45.69,76054.13,18.2,-0.29319,0.00011,22.54887]
[1776610631863,45.69,76054.13,18.2,-0.29319,0.00011,22.54887]
[1776610637124,45.69,76047.4,18.2,-0.29396,0.00012,22.57428]
[1776610642662,45.69,76040.95,18.2,-0.2947,0.00012,22.59831]
[1776610647696,45.68,76041.4,18.2,-0.29464,0.00012,22.59631]
[1776610652585,45.68,76038.43,18.2,-0.29497,0.00012,22.60733]
[1776610652799,45.68,76038.43,18.2,-0.29497,0.00012,22.60733]
[1776610653110,45.68,76035.94,18.2,-0.29523,0.00012,22.61287]
[1776610654170,45.68,76035.94,18.2,-0.29523,0.00012,22.61287]
[1776610654199,45.68,76024.93,18.2,-0.2965,0.00012,22.65418]
[1776610656903,45.68,76025.58,18.2,-0.29643,0.00012,22.65166]
[1776610656950,45.68,76025.58,18.2,-0.29643,0.00012,22.65166]
[1776610656988,45.68,76025.58,18.2,-0.29643,0.00012,22.65166]
[1776610657008,45.68,76025.58,18.2,-0.29643,0.00012,22.65166]
[1776610657025,45.68,76025.58,18.2,-0.29643,0.00012,22.65166]
[1776610657671,45.68,76025.95,18.2,-0.29638,0.00012,22.6502]
[1776610657750,45.68,76025.95,18.2,-0.29638,0.00012,22.6502]
[1776610662107,45.68,76015.16,18.2,-0.29762,0.00012,22.69023]
[1776610664408,45.67,76013.03,18.2,-0.29786,0.00012,22.69783]
[1776610664623,45.67,76013.03,18.2,-0.29786,0.00012,22.69783]
[1776610668237,45.67,76011.83,18.2,-0.298,0.00012,22.70231]
[1776610668332,45.67,76011.83,18.2,-0.298,0.00012,22.70244]
[1776610677908,45.68,76012.04,18.2,-0.29799,0.00012,22.70225]
[1776610678333,45.68,76012.04,18.2,-0.29799,0.00012,22.70225]
[1776610683219,45.68,76014.27,18.2,-0.29774,0.00012,22.6942]
[1776610683495,45.68,76014.99,18.2,-0.29766,0.00012,22.69165]
[1776610683510,45.68,76014.99,18.2,-0.29766,0.00012,22.69165]
[1776610683951,45.68,76024.74,18.2,-0.29653,0.00012,22.6552]
[1776610686681,45.68,76025.48,18.2,-0.29645,0.00012,22.65261]
[1776610686808,45.68,76025.48,18.2,-0.29645,0.00012,22.65261]
[1776610687150,45.68,76030.24,18.2,-0.2959,0.00012,22.63474]
[1776610688818,45.68,76030.58,18.2,-0.29586,0.00012,22.63346]
[1776610694021,45.68,76032.74,18.2,-0.2956,0.00012,22.6248]
[1776610699056,45.68,76032.6,18.2,-0.2956,0.00012,22.6249]
[1776610705098,45.67,76032.57,18.2,-0.29559,0.00012,22.62449]
[1776610707040,45.67,76032.72,18.2,-0.29557,0.00012,22.62384]
[1776610707295,45.67,76032.65,18.2,-0.29558,0.00012,22.62393]
[1776610710600,45.67,76032.72,18.2,-0.29556,0.00012,22.6235]
[1776610711140,45.67,76033.68,18.2,-0.29543,0.00012,22.61612]
[1776610713568,45.67,76035.17,18.2,-0.29525,0.00012,22.61034]
[1776610713587,45.67,76035.17,18.2,-0.29525,0.00012,22.61034]
[1776610714947,45.67,76034.04,18.2,-0.29538,0.00012,22.61452]
[1776610714988,45.67,76034.04,18.2,-0.29538,0.00012,22.61452]
[1776610715156,45.67,76034.04,18.2,-0.29538,0.00012,22.61452]
[1776610715257,45.67,76030.17,18.2,-0.29582,0.00012,22.62904]
[1776610721211,45.66,76029.81,18.2,-0.29585,0.00012,22.63002]
[1776610724297,45.66,76029.81,18.2,-0.29585,0.00012,22.63002]
[1776610724521,45.66,76032.01,18.2,-0.2956,0.00012,22.62157]
[1776610724647,45.66,76032.01,18.2,-0.2956,0.00012,22.62157]
[1776610724690,45.66,76032.01,18.2,-0.2956,0.00012,22.62157]
[1776610724766,45.66,76032.01,18.2,-0.2956,0.00012,22.62157]
[1776610725149,45.66,76032.01,18.2,-0.2956,0.00012,22.62157]
[1776610725222,45.66,76032.01,18.2,-0.2956,0.00012,22.62157]
[1776610725281,45.66,76032.01,18.2,-0.2956,0.00012,22.62157]
[1776610725323,45.66,76064.17,18.2,-0.29189,0.00011,22.49945]
[1776610725364,45.66,76064.17,18.2,-0.29189,0.00011,22.49945]
[1776610725710,45.66,76064.17,18.2,-0.29189,0.00011,22.49945]
[1776610725739,45.66,76064.17,18.2,-0.29189,0.00011,22.49945]
[1776610726250,45.66,76070.35,18.2,-0.29118,0.00011,22.47582]
[1776610726653,45.66,76070.35,18.2,-0.29118,0.00011,22.47582]
[1776610728091,45.66,76071.72,18.2,-0.29103,0.00011,22.47062]
[1776610731601,45.66,76071.5,18.2,-0.29106,0.00011,22.47169]
[1776610737327,45.67,76067.54,18.2,-0.29152,0.00011,22.48714]
[1776610742362,45.67,76068.76,18.2,-0.29139,0.00011,22.48265]
[1776610748404,45.67,76066.97,18.2,-0.2916,0.00011,22.48972]
[1776610756460,45.67,76066.22,18.2,-0.29169,0.00011,22.49287]
[1776610761616,45.67,76066.48,18.2,-0.29167,0.00011,22.49201]
[1776610761796,45.67,76066.48,18.2,-0.29167,0.00011,22.49201]
[1776610762502,45.67,76053.04,18.2,-0.29321,0.00011,22.54334]
[1776610768157,45.67,76053.11,18.2,-0.2932,0.00011,22.54302]
[1776610773578,45.67,76050.72,18.2,-0.29345,0.00012,22.5483]
[1776610775157,45.67,76050.72,18.2,-0.29345,0.00012,22.5483]
[1776610781638,45.67,76049.61,18.2,-0.29357,0.00012,22.55237]
[1776610782645,45.67,76057.88,18.2,-0.29262,0.00011,22.5209]
[1776610788687,45.67,76059.75,18.2,-0.29241,0.00011,22.51386]
[1776610793722,45.67,76061.61,18.2,-0.2922,0.00011,22.50687]
[1776610798757,45.67,76061.54,18.2,-0.29221,0.00011,22.50726]
[1776610802667,45.67,76061.54,18.2,-0.29221,0.00011,22.50733]
[1776610804160,45.67,76064.5,18.2,-0.29187,0.00011,22.49605]
[1776610805284,45.67,76067.23,18.2,-0.29156,0.00011,22.48564]
[1776610810841,45.68,76068.32,18.2,-0.29145,0.00011,22.48179]
[1776610813172,45.68,76068.03,18.2,-0.29148,0.00011,22.48294]
[1776610813694,45.68,76067.57,18.2,-0.29153,0.00011,22.48475]
[1776610815792,45.68,76067.53,18.2,-0.29154,0.00011,22.48495]
[1776610816172,45.68,76067.53,18.2,-0.29154,0.00011,22.48495]
[1776610816692,45.68,76067.53,18.2,-0.29154,0.00011,22.48504]
[1776610823932,45.68,76067.73,18.2,-0.29153,0.00011,22.48464]
[1776610828967,45.68,76066.01,18.2,-0.29173,0.00011,22.49148]
[1776610829827,45.68,76066.01,18.2,-0.29173,0.00011,22.49148]
[1776610835009,45.68,76057.11,18.2,-0.29274,0.00011,22.5219]
[1776610842394,45.68,76057.11,18.2,-0.29274,0.00011,22.5219]
[1776610842625,45.68,76057.11,18.2,-0.29274,0.00011,22.5219]
[1776610843010,45.68,76057.11,18.2,-0.29274,0.00011,22.5219]
[1776610843065,45.68,76042.37,18.2,-0.29444,0.00012,22.57793]
[1776610844449,45.68,76042.37,18.2,-0.29444,0.00012,22.57793]
[1776610845079,45.68,76035.84,18.2,-0.29519,0.00012,22.60249]
[1776610846062,45.68,76035.84,18.2,-0.29519,0.00012,22.60249]
[1776610846064,45.68,76035.84,18.2,-0.29519,0.00012,22.60249]
[1776610849038,45.68,76026.08,18.2,-0.29632,0.00012,22.63925]
[1776610852977,45.68,76020.21,18.2,-0.297,0.00012,22.6613]
[1776610857727,45.68,76023.94,18.2,-0.29656,0.00012,22.64721]
[1776610858348,45.68,76023.94,18.2,-0.29656,0.00012,22.64721]
[1776610858430,45.68,76023.96,18.2,-0.29655,0.00012,22.647]
[1776610860146,45.68,76029.22,18.2,-0.29595,0.00012,22.62726]
[1776610860186,45.68,76029.0,18.2,-0.29597,0.00012,22.62798]
[1776610862109,45.68,76024.01,18.2,-0.29654,0.00012,22.64661]
[1776610862114,45.68,76024.01,18.2,-0.29654,0.00012,22.64661]
[1776610870255,45.67,76020.38,18.2,-0.29694,0.00012,22.65944]
[1776610871697,45.67,76020.38,18.2,-0.29694,0.00012,22.65944]
[1776610871714,45.67,76020.38,18.2,-0.29694,0.00012,22.65944]
[1776610872024,45.67,76020.38,18.2,-0.29694,0.00012,22.65944]
[1776610872048,45.67,76020.38,18.2,-0.29694,0.00012,22.65944]
[1776610872289,45.67,76020.38,18.2,-0.29694,0.00012,22.65944]
[1776610872310,45.67,76003.44,18.2,-0.2989,0.00012,22.72238]
[1776610874344,45.67,76004.18,18.2,-0.29881,0.00012,22.71968]
[1776610874941,45.67,76007.95,18.2,-0.29837,0.00012,22.70538]
[1776610877835,45.67,76006.83,18.2,-0.2985,0.00012,22.70965]
[1776610880074,45.67,76001.79,18.2,-0.29909,0.00012,22.7283]
[1776610880374,45.67,76001.79,18.2,-0.29909,0.00012,22.7283]
[1776610881058,45.67,76001.57,18.2,-0.29912,0.00012,22.72936]
[1776610885416,45.67,75999.1,18.2,-0.29941,0.00012,22.73865]
[1776610886686,45.67,75997.48,18.2,-0.2996,0.00012,22.74469]
[1776610887380,45.68,75997.51,18.2,-0.2996,0.00012,22.74481]
[1776610890514,45.68,75997.68,18.2,-0.2996,0.00012,22.74488]
[1776610890609,45.68,75997.68,18.2,-0.2996,0.00012,22.74488]
[1776610890655,45.68,75997.68,18.2,-0.2996,0.00012,22.74488]
[1776610891218,45.68,75997.68,18.2,-0.2996,0.00012,22.74488]
[1776610891366,45.68,75997.68,18.2,-0.2996,0.00012,22.74488]
[1776610891380,45.68,75997.68,18.2,-0.2996,0.00012,22.74488]
[1776610891411,45.68,75997.68,18.2,-0.2996,0.00012,22.74488]
[1776610891446,45.68,75982.32,18.2,-0.30137,0.00012,22.79804]
[1776610892179,45.68,75982.32,18.2,-0.30137,0.00012,22.79804]
[1776610892415,45.69,75990.05,18.2,-0.30048,0.00012,22.76979]
[1776610894031,45.69,75984.15,18.2,-0.30117,0.00012,22.79169]
[1776610894434,45.69,75984.15,18.2,-0.30117,0.00012,22.79169]
[1776610895233,45.69,75982.01,18.2,-0.30143,0.00012,22.79973]
[1776610897450,45.69,75970.8,18.2,-0.30275,0.00012,22.8412]
[1776610900298,45.69,75976.36,18.2,-0.30211,0.00012,22.82116]
[1776610900471,45.7,75955.46,18.2,-0.30456,0.00012,22.8973]
[1776610902996,45.7,75956.37,18.2,-0.30445,0.00012,22.89417]
[1776610903026,45.7,75956.37,18.2,-0.30445,0.00012,22.89417]
[1776610903338,45.7,75956.37,18.2,-0.30445,0.00012,22.89417]
[1776610903344,45.7,75956.37,18.2,-0.30445,0.00012,22.89417]
[1776610903702,45.7,75956.17,18.2,-0.30448,0.00012,22.89497]
[1776610904153,45.7,75956.17,18.2,-0.30448,0.00012,22.89497]
[1776610907045,45.7,75950.78,18.2,-0.30512,0.00012,22.91462]
[1776610907347,45.7,75950.78,18.2,-0.30512,0.00012,22.91462]
[1776610908526,45.7,75963.45,18.2,-0.30364,0.00012,22.8689]
[1776610913562,45.7,75957.38,18.2,-0.30436,0.00012,22.89136]
[1776610918596,45.71,75953.37,18.2,-0.30484,0.00012,22.9062]
[1776610922401,45.71,75955.7,18.2,-0.30457,0.00012,22.8979]
[1776610923400,45.71,75955.92,18.2,-0.30455,0.00012,22.89724]
[1776610924403,45.71,75955.92,18.2,-0.30455,0.00012,22.8973]
[1776610925926,45.71,75956.61,18.2,-0.30447,0.00012,22.89489]
[1776610926653,45.71,75942.21,18.2,-0.30616,0.00012,22.94689]
[1776610928080,45.71,75942.21,18.2,-0.30616,0.00012,22.94689]
[1776610931355,45.71,75941.37,18.2,-0.30626,0.00012,22.94995]
[1776610931405,45.71,75941.37,18.2,-0.30626,0.00012,22.94995]
[1776610933214,45.71,75949.68,18.2,-0.30529,0.00012,22.92012]
[1776610934201,45.71,75952.27,18.2,-0.30499,0.00012,22.91083]
[1776610937269,45.71,75939.0,18.2,-0.30655,0.00012,22.95862]
[1776610938050,45.71,75938.82,18.2,-0.30657,0.00012,22.95928]
[1776610938108,45.71,75938.82,18.2,-0.30657,0.00012,22.95928]
[1776610938182,45.71,75938.82,18.2,-0.30657,0.00012,22.95928]
[1776610938266,45.71,75938.82,18.2,-0.30657,0.00012,22.95928]
[1776610938345,45.71,75938.82,18.2,-0.30657,0.00012,22.95928]
[1776610938522,45.71,75938.82,18.2,-0.30657,0.00012,22.95928]
[1776610938957,45.71,75938.82,18.2,-0.30657,0.00012,22.95929]
[1776610939538,45.71,75925.82,18.2,-0.3081,0.00012,23.00564]
[1776610940192,45.71,75925.82,18.2,-0.3081,0.00012,23.00564]
[1776610940293,45.71,75917.99,18.2,-0.30902,0.00012,23.03342]
[1776610945789,45.71,75913.26,18.2,-0.30957,0.00012,23.04976]
[1776610949306,45.71,75920.32,18.2,-0.30873,0.00012,23.02468]
[1776610949433,45.71,75920.32,18.2,-0.30873,0.00012,23.02468]
[1776610950828,45.71,75930.46,18.2,-0.30753,0.00012,22.98855]
[1776610955864,45.71,75931.19,18.2,-0.30743,0.00012,22.98229]
[1776610960899,45.71,75932.17,18.2,-0.30731,0.00012,22.97882]
[1776610965935,45.71,75933.39,18.2,-0.30717,0.00012,22.97451]
[1776610970971,45.71,75929.69,18.2,-0.30761,0.00012,22.98775]
[1776610976007,45.71,75931.27,18.2,-0.30742,0.00012,22.98215]
[1776610978915,45.71,75932.78,18.2,-0.30725,0.00012,22.97679]
[1776610980034,45.71,75943.55,18.2,-0.30598,0.00012,22.93827]
[1776610980822,45.71,75943.55,18.2,-0.30598,0.00012,22.93827]
[1776610980914,45.71,75943.55,18.2,-0.30598,0.00012,22.93827]
[1776610981087,45.71,75943.55,18.2,-0.30598,0.00012,22.93827]
[1776610981295,45.71,75943.55,18.2,-0.30598,0.00012,22.93827]
[1776610982048,45.71,75951.69,18.2,-0.30503,0.00012,22.90908]
[1776610986608,45.71,75958.35,18.2,-0.30426,0.00012,22.88529]
[1776610987586,45.71,75958.18,18.2,-0.30428,0.00012,22.886]
[1776610989682,45.72,75963.64,18.2,-0.30365,0.00012,22.86653]
[1776610991871,45.72,75968.56,18.2,-0.30309,0.00012,22.84902]
[1776610998271,45.72,75970.94,18.2,-0.30282,0.00012,22.84086]
[1776611004203,45.73,75973.05,18.2,-0.30261,0.00012,22.83421]
[1776611009238,45.74,75976.86,18.2,-0.30218,0.00012,22.82095]
[1776611012259,45.74,75984.17,18.2,-0.30132,0.00012,22.79099]
[1776611014301,45.74,75984.0,18.2,-0.30135,0.00012,22.79177]
[1776611017117,45.75,75984.83,18.2,-0.30127,0.00012,22.78921]
[1776611019126,45.75,75985.17,18.2,-0.30124,0.00012,22.78828]
[1776611023992,45.75,75986.03,18.2,-0.30116,0.00012,22.78593]
[1776611024912,45.76,75986.69,18.2,-0.30109,0.00012,22.78368]
[1776611027119,45.76,75989.9,18.2,-0.30072,0.00012,22.77222]
[1776611030966,45.76,75982.36,18.2,-0.30162,0.00012,22.80053]
[1776611035104,45.77,75986.09,18.2,-0.3012,0.00012,22.78731]
[1776611037565,45.77,75985.7,18.2,-0.30126,0.00012,22.78922]
[1776611042317,45.78,75986.3,18.2,-0.30121,0.00012,22.7878]
[1776611042321,45.78,75986.3,18.2,-0.30121,0.00012,22.7878]
[1776611042346,45.78,75986.3,18.2,-0.30121,0.00012,22.7878]
[1776611042346,45.78,75986.3,18.2,-0.30121,0.00012,22.7878]
[1776611042403,45.78,75986.3,18.2,-0.30121,0.00012,22.7878]
[1776611042575,45.78,75986.3,18.2,-0.30121,0.00012,22.7878]
[1776611042628,45.78,75992.91,18.2,-0.30045,0.00012,22.76371]
[1776611042756,45.78,75992.91,18.2,-0.30045,0.00012,22.76371]
[1776611042823,45.78,75992.91,18.2,-0.30045,0.00012,22.76371]
[1776611043309,45.78,75992.91,18.2,-0.30045,0.00012,22.76371]
[1776611043416,45.78,75992.91,18.2,-0.30045,0.00012,22.76371]
[1776611043492,45.78,76010.87,18.2,-0.29837,0.00012,22.69754]
[1776611045289,45.78,76013.07,18.2,-0.29812,0.00012,22.68943]
[1776611049029,45.78,76016.04,18.2,-0.29778,0.00012,22.67857]
[1776611050218,45.78,76018.28,18.2,-0.29752,0.00012,22.67029]
[1776611050329,45.78,76018.28,18.2,-0.29752,0.00012,22.67029]
[1776611050539,45.78,76031.85,18.2,-0.29596,0.00012,22.61966]
[1776611052409,45.78,76032.5,18.2,-0.29588,0.00012,22.61721]
[1776611053464,45.78,76028.46,18.2,-0.29635,0.00012,22.63234]
[1776611053468,45.78,76028.46,18.2,-0.29635,0.00012,22.63234]
[1776611053559,45.78,76020.57,18.2,-0.29726,0.00012,22.66184]
[1776611058595,45.78,76020.28,18.2,-0.29728,0.00012,22.66265]
[1776611062747,45.78,76020.6,18.2,-0.29724,0.00012,22.66125]
[1776611062797,45.78,76020.6,18.2,-0.29724,0.00012,22.66125]
[1776611069337,45.78,76027.09,18.2,-0.2965,0.00012,22.63746]
[1776611069781,45.78,76027.51,18.2,-0.29646,0.00012,22.63598]
[1776611075657,45.78,76029.91,18.2,-0.29616,0.00012,22.62323]
[1776611075714,45.78,76030.28,18.2,-0.29611,0.00012,22.62181]
[1776611079618,45.78,76030.55,18.2,-0.29608,0.00012,22.62058]
[1776611079742,45.78,76030.15,18.2,-0.29612,0.00012,22.62187]
[1776611084777,45.78,76028.53,18.2,-0.29629,0.00012,22.62756]
[1776611089812,45.77,76028.75,18.2,-0.29626,0.00012,22.62635]
[1776611092746,45.77,76028.98,18.2,-0.29622,0.00012,22.62534]
[1776611092848,45.77,76028.98,18.2,-0.29622,0.00012,22.62526]
[1776611097210,45.77,76028.68,18.2,-0.29625,0.00012,22.62606]
[1776611097694,45.77,76028.68,18.2,-0.29625,0.00012,22.62606]
[1776611098160,45.77,76035.66,18.2,-0.29544,0.00012,22.59977]
[1776611098248,45.77,76051.98,18.2,-0.29356,0.00011,22.53811]
[1776611101897,45.77,76035.61,18.2,-0.29544,0.00012,22.59977]
[1776611106932,45.76,76034.31,18.2,-0.29558,0.00012,22.6042]
[1776611111967,45.76,76035.27,18.2,-0.29545,0.00012,22.60009]
[1776611116339,45.76,76036.08,18.2,-0.29535,0.00012,22.59681]
[1776611116636,45.76,76036.08,18.2,-0.29535,0.00012,22.59681]
[1776611116643,45.76,76036.37,18.2,-0.29532,0.00012,22.59563]
[1776611117588,45.76,76036.37,18.2,-0.29532,0.00012,22.59563]
[1776611117675,45.76,76022.5,18.2,-0.29692,0.00012,22.64756]
[1776611118011,45.76,76013.88,18.2,-0.29791,0.00012,22.67969]
[1776611119147,45.76,76013.88,18.2,-0.29791,0.00012,22.67969]
[1776611125800,45.75,76007.19,18.2,-0.29867,0.00012,22.70394]
[1776611125834,45.75,76006.47,18.2,-0.29875,0.00012,22.70651]
[1776611131334,45.75,76002.54,18.2,-0.2992,0.00012,22.72087]
[1776611131854,45.75,76001.3,18.2,-0.29932,0.00012,22.72176]
[1776611133075,45.75,75998.73,18.2,-0.29962,0.00012,22.73127]
[1776611134724,45.75,75997.57,18.2,-0.29976,0.00012,22.73556]
[1776611134932,45.75,75996.81,18.2,-0.29984,0.00012,22.73828]
[1776611135005,45.75,75996.81,18.2,-0.29984,0.00012,22.73828]
[1776611140169,45.75,75991.59,18.2,-0.30045,0.00012,22.75746]
[1776611141850,45.75,75991.59,18.2,-0.30045,0.00012,22.75746]
[1776611142031,45.75,75991.59,18.2,-0.30045,0.00012,22.75746]
[1776611142183,45.75,75991.22,18.2,-0.30049,0.00012,22.75881]
[1776611143618,45.75,75991.22,18.2,-0.30049,0.00012,22.75881]
[1776611149237,45.76,75988.65,18.2,-0.30083,0.00012,22.76962]
[1776611154272,45.77,75984.52,18.2,-0.30133,0.00012,22.78564]
[1776611154909,45.77,75984.52,18.2,-0.30133,0.00012,22.78564]
[1776611154991,45.77,75984.52,18.2,-0.30133,0.00012,22.78564]
[1776611155034,45.77,75984.52,18.2,-0.30133,0.00012,22.78564]
[1776611155279,45.77,75990.97,18.2,-0.30059,0.00012,22.76214]
[1776611160313,45.77,75997.2,18.2,-0.29989,0.00012,22.7401]
[1776611163589,45.78,75997.58,18.2,-0.29986,0.00012,22.73905]
[1776611166069,45.78,75997.68,18.2,-0.29986,0.00012,22.73921]
[1776611166112,45.78,75997.68,18.2,-0.29986,0.00012,22.73921]
[1776611166428,45.78,75997.68,18.2,-0.29986,0.00012,22.73921]
[1776611166460,45.78,75989.55,18.2,-0.30081,0.00012,22.76928]
[1776611167363,45.78,75981.11,18.2,-0.3018,0.00012,22.80036]
[1776611172398,45.79,75976.88,18.2,-0.30231,0.00012,22.81647]
[1776611173338,45.79,75976.88,18.2,-0.30231,0.00012,22.81647]
[1776611176213,45.79,75974.8,18.2,-0.30256,0.00012,22.82441]
[1776611176270,45.79,75974.8,18.2,-0.30256,0.00012,22.82441]
[1776611176803,45.79,75974.8,18.2,-0.30256,0.00012,22.82441]
[1776611176844,45.79,75964.3,18.2,-0.30379,0.00012,22.86272]
[1776611181706,45.8,75959.32,18.2,-0.30438,0.00012,22.8809]
[1776611187504,45.8,75959.77,18.2,-0.30434,0.00012,22.87966]
[1776611192251,45.8,75959.11,18.2,-0.3044,0.00012,22.87862]
[1776611192344,45.8,75959.11,18.2,-0.3044,0.00012,22.87862]
[1776611192414,45.8,75959.11,18.2,-0.3044,0.00012,22.87862]
[1776611192995,45.8,75955.34,18.2,-0.30485,0.00012,22.89227]
[1776611193271,45.8,75955.34,18.2,-0.30485,0.00012,22.89227]
[1776611193347,45.8,75955.34,18.2,-0.30485,0.00012,22.89227]
[1776611193866,45.8,75955.34,18.2,-0.30485,0.00012,22.89227]
[1776611194137,45.8,75949.63,18.2,-0.30552,0.00012,22.9129]
[1776611194553,45.8,75942.19,18.2,-0.30639,0.00012,22.93956]
[1776611195903,45.8,75942.35,18.2,-0.30637,0.00012,22.93901]
[1776611196725,45.8,75942.35,18.2,-0.30637,0.00012,22.93901]
[1776611202609,45.8,75940.21,18.2,-0.30662,0.00012,22.94663]
[1776611205901,45.8,75939.76,18.2,-0.30667,0.00012,22.94822]
[1776611211673,45.8,75934.02,18.2,-0.30735,0.00012,22.96866]
[1776611216521,45.8,75939.21,18.2,-0.30673,0.00012,22.9501]
[1776611216615,45.8,75939.21,18.2,-0.30673,0.00012,22.9501]
[1776611216761,45.8,75939.21,18.2,-0.30673,0.00012,22.9501]
[1776611217447,45.8,75943.32,18.2,-0.30625,0.00012,22.93541]
[1776611217646,45.8,75943.32,18.2,-0.30625,0.00012,22.93541]
[1776611217852,45.8,75943.32,18.2,-0.30625,0.00012,22.93541]
[1776611218527,45.8,75948.09,18.2,-0.30569,0.00012,22.91833]
[1776611221276,45.8,75951.66,18.2,-0.30528,0.00012,22.90563]
[1776611226779,45.8,75952.94,18.2,-0.30514,0.00012,22.90128]
[1776611232821,45.81,75955.07,18.2,-0.3049,0.00012,22.89389]
[1776611234585,45.81,75957.6,18.2,-0.3046,0.00012,22.88482]
[1776611239870,45.81,75958.03,18.2,-0.30456,0.00012,22.8836]
[1776611241966,45.81,75958.18,18.2,-0.30455,0.00012,22.88311]
[1776611244160,45.81,75961.23,18.2,-0.30419,0.00012,22.87227]
[1776611245429,45.81,75965.17,18.2,-0.30374,0.00012,22.85808]
[1776611246611,45.81,75969.47,18.2,-0.30324,0.00012,22.84257]
[1776611246919,45.81,75962.03,18.2,-0.30411,0.00012,22.8696]
[1776611251954,45.82,75960.42,18.2,-0.30428,0.00012,22.87203]
[1776611256989,45.82,75959.67,18.2,-0.30438,0.00012,22.875]
[1776611262025,45.82,75962.37,18.2,-0.30407,0.00012,22.86551]
[1776611267060,45.82,75970.06,18.2,-0.30318,0.00012,22.83797]
[1776611268746,45.82,75970.06,18.2,-0.30318,0.00012,22.83797]
[1776611273598,45.83,75970.25,18.2,-0.30317,0.00012,22.83771]
[1776611278623,45.83,75970.59,18.2,-0.30315,0.00012,22.83694]
[1776611278703,45.83,75970.59,18.2,-0.30315,0.00012,22.83694]
[1776611278743,45.83,75970.59,18.2,-0.30315,0.00012,22.83694]
[1776611278755,45.83,75970.59,18.2,-0.30315,0.00012,22.83694]
[1776611278922,45.83,75970.59,18.2,-0.30315,0.00012,22.83694]
[1776611279103,45.83,75970.76,18.2,-0.30313,0.00012,22.83651]
[1776611279473,45.83,75970.76,18.2,-0.30313,0.00012,22.83651]
[1776611279514,45.83,75970.76,18.2,-0.30313,0.00012,22.83651]
[1776611279708,45.83,75970.76,18.2,-0.30313,0.00012,22.83651]
[1776611279809,45.83,75985.27,18.2,-0.30145,0.00012,22.78382]
[1776611280644,45.83,75985.27,18.2,-0.30145,0.00012,22.78382]
[1776611281411,45.83,75982.57,18.2,-0.30176,0.00012,22.79382]
[1776611281482,45.83,75987.48,18.2,-0.30119,0.00012,22.77588]
[1776611282637,45.83,75987.48,18.2,-0.30119,0.00012,22.77588]
[1776611283793,45.83,75992.81,18.2,-0.30058,0.00012,22.75648]
[1776611283940,45.83,75992.81,18.2,-0.30058,0.00012,22.75648]
[1776611290220,45.84,75993.84,18.2,-0.30049,0.00012,22.75369]
[1776611295256,45.85,75995.48,18.2,-0.30032,0.00012,22.74838]
[1776611302305,45.86,75998.41,18.2,-0.30001,0.00012,22.73859]
[1776611304130,45.86,75997.55,18.2,-0.30011,0.00012,22.74189]
[1776611304868,45.86,75997.55,18.2,-0.30011,0.00012,22.74189]
[1776611304894,45.86,75997.55,18.2,-0.30011,0.00012,22.74189]
[1776611304970,45.86,75996.25,18.2,-0.30027,0.00012,22.74697]
[1776611305336,45.86,75985.68,18.2,-0.3015,0.00012,22.78568]
[1776611309364,45.86,75976.19,18.2,-0.30262,0.00012,22.82071]
[1776611313392,45.87,75983.08,18.2,-0.3018,0.00012,22.79237]
[1776611318427,45.87,75985.56,18.2,-0.30154,0.00012,22.78399]
[1776611323462,45.88,75988.45,18.2,-0.30122,0.00012,22.77416]
[1776611325898,45.88,75989.01,18.2,-0.30116,0.00012,22.77226]
[1776611325912,45.88,75989.01,18.2,-0.30116,0.00012,22.77226]
[1776611332526,45.89,75995.26,18.2,-0.30047,0.00012,22.75071]
[1776611333060,45.89,75995.26,18.2,-0.30047,0.00012,22.75071]
[1776611333748,45.89,75995.26,18.2,-0.30047,0.00012,22.75071]
[1776611333819,45.89,75996.22,18.2,-0.30037,0.00012,22.74754]
[1776611334816,45.89,75996.22,18.2,-0.30037,0.00012,22.74754]
[1776611334823,45.89,76004.34,18.2,-0.29944,0.00012,22.71787]
[1776611336743,45.89,76005.52,18.2,-0.2993,0.00012,22.71352]
[1776611338966,45.9,76005.66,18.2,-0.29929,0.00012,22.71336]
[1776611341963,45.9,76006.22,18.2,-0.29924,0.00012,22.71164]
[1776611344527,45.9,76006.45,18.2,-0.29921,0.00012,22.71078]
[1776611344610,45.9,76006.08,18.2,-0.29927,0.00012,22.7125]
[1776611345522,45.9,76006.08,18.2,-0.29927,0.00012,22.7125]
[1776611350661,45.91,75995.21,18.2,-0.30056,0.00012,22.75352]
[1776611354351,45.91,75994.02,18.2,-0.30071,0.00012,22.75836]
[1776611359726,45.92,75993.8,18.2,-0.30076,0.00012,22.76013]
[1776611366775,45.93,75993.22,18.2,-0.30086,0.00012,22.76334]
[1776611367174,45.93,75993.22,18.2,-0.30086,0.00012,22.76334]
[1776611367196,45.93,75993.22,18.2,-0.30086,0.00012,22.76334]
[1776611372125,45.94,75996.55,18.2,-0.30048,0.00012,22.74842]
[1776611377852,45.95,75996.95,18.2,-0.30046,0.00012,22.74786]
[1776611378215,45.95,75996.95,18.2,-0.30046,0.00012,22.74786]
[1776611378220,45.95,75996.95,18.2,-0.30046,0.00012,22.74786]
[1776611378859,45.95,75997.91,18.2,-0.30035,0.00012,22.74446]
[1776611383894,45.95,75998.22,18.2,-0.30033,0.00012,22.7439]
[1776611386076,45.95,75998.22,18.2,-0.30033,0.00012,22.7439]
[1776611386915,45.95,75996.42,18.2,-0.30055,0.00012,22.75086]
[1776611392957,45.96,75995.51,18.2,-0.30068,0.00012,22.75497]
[1776611394356,45.96,75995.43,18.2,-0.3007,0.00012,22.75539]
[1776611394397,45.96,75995.43,18.2,-0.3007,0.00012,22.75539]
[1776611394971,45.96,75983.42,18.2,-0.30209,0.00012,22.79929]
[1776611396391,45.96,75979.62,18.2,-0.30254,0.00012,22.81317]
[1776611401345,45.97,75979.53,18.2,-0.30255,0.00012,22.81378]
[1776611406051,45.97,75988.42,18.2,-0.30154,0.00012,22.78197]
[1776611406876,45.97,75988.42,18.2,-0.30154,0.00012,22.78197]
[1776611406974,45.97,75988.42,18.2,-0.30154,0.00012,22.78197]
[1776611407837,45.97,75989.64,18.2,-0.3014,0.00012,22.77764]
[1776611413100,45.98,75997.48,18.2,-0.30051,0.00012,22.74973]
[1776611413908,45.98,75997.48,18.2,-0.30051,0.00012,22.74973]
[1776611414108,45.98,76001.13,18.2,-0.30009,0.00012,22.73652]
[1776611414389,45.98,76001.13,18.2,-0.30009,0.00012,22.73652]
[1776611414560,45.98,76001.13,18.2,-0.30009,0.00012,22.73652]
[1776611415125,45.98,76001.13,18.2,-0.30009,0.00012,22.73652]
[1776611415228,45.98,75999.02,18.2,-0.30034,0.00012,22.74441]
[1776611418619,45.98,75998.37,18.2,-0.30043,0.00012,22.74708]
[1776611419857,45.98,75998.37,18.2,-0.30043,0.00012,22.74722]
[1776611419973,45.98,75998.37,18.2,-0.30043,0.00012,22.74722]
[1776611420033,45.98,75996.99,18.2,-0.3006,0.00012,22.75255]
[1776611424179,45.99,76004.42,18.2,-0.29975,0.00012,22.72581]
[1776611428726,45.99,76006.92,18.2,-0.29947,0.00012,22.717]
[1776611431637,45.99,76010.06,18.2,-0.29912,0.00012,22.70566]
[1776611431771,45.99,76010.06,18.2,-0.29912,0.00012,22.70566]
[1776611432070,45.99,76010.06,18.2,-0.29912,0.00012,22.70566]
[1776611432822,45.99,76009.99,18.2,-0.2991,0.00012,22.70216]
[1776611432878,45.99,76009.99,18.2,-0.2991,0.00012,22.70216]
[1776611432961,45.99,76009.99,18.2,-0.2991,0.00012,22.70216]
[1776611432974,45.99,76009.99,18.2,-0.2991,0.00012,22.70216]
[1776611433027,45.99,76015.0,18.2,-0.29853,0.00012,22.68384]
[1776611434330,45.99,76008.15,18.2,-0.29932,0.00012,22.70907]
[1776611434360,45.99,76010.32,18.2,-0.29907,0.00012,22.70124]
[1776611435936,45.99,76010.32,18.2,-0.29907,0.00012,22.70124]
[1776611437210,46.0,76014.79,18.2,-0.29856,0.00012,22.68495]
[1776611438102,46.0,76014.79,18.2,-0.29856,0.00012,22.68495]
[1776611439864,45.99,76017.48,18.2,-0.29825,0.00012,22.67494]
[1776611445327,45.99,76017.85,18.2,-0.29821,0.00012,22.67359]
[1776611446515,45.99,76017.85,18.2,-0.29821,0.00012,22.67359]
[1776611447340,45.99,76025.84,18.2,-0.29728,0.00012,22.64391]
[1776611449767,45.99,76026.77,18.2,-0.29717,0.00012,22.6404]
[1776611453548,45.99,76031.42,18.2,-0.29663,0.00011,22.62297]
[1776611453700,45.99,76031.42,18.2,-0.29663,0.00011,22.62297]
[1776611453728,45.99,76032.24,18.2,-0.29654,0.00011,22.61988]
[1776611455396,45.99,76040.86,18.2,-0.29554,0.00011,22.5874]
[1776611460638,45.98,76035.1,18.2,-0.29618,0.00011,22.60826]
[1776611460673,45.98,76035.1,18.2,-0.29618,0.00011,22.60826]
[1776611460689,45.98,76035.1,18.2,-0.29618,0.00011,22.60826]
[1776611460701,45.98,76035.1,18.2,-0.29618,0.00011,22.60826]
[1776611460767,45.98,76034.47,18.2,-0.29625,0.00011,22.61044]
[1776611461438,45.98,76020.14,18.2,-0.2979,0.00012,22.6637]
[1776611463625,45.98,76018.4,18.2,-0.2981,0.00012,22.67014]
[1776611473522,45.98,76017.16,18.2,-0.29824,0.00012,22.67464]
[1776611475090,45.98,76017.16,18.2,-0.29824,0.00012,22.67464]
[1776611475094,45.98,76017.16,18.2,-0.29824,0.00012,22.67464]
[1776611476543,45.98,76004.07,18.2,-0.29975,0.00012,22.72281]
[1776611477177,45.98,76004.07,18.2,-0.29975,0.00012,22.72281]
[1776611478823,45.98,76002.51,18.2,-0.29993,0.00012,22.72849]
[1776611480081,45.98,76002.47,18.2,-0.29994,0.00012,22.72858]
[1776611480109,45.98,76002.47,18.2,-0.29994,0.00012,22.72858]
[1776611485606,45.98,76002.62,18.2,-0.29991,0.00012,22.72761]
[1776611490405,45.98,76002.66,18.2,-0.2999,0.00012,22.72727]
[1776611498678,45.97,76002.73,18.2,-0.29986,0.00012,22.72307]
[1776611498797,45.97,76002.73,18.2,-0.29986,0.00012,22.72307]
[1776611498855,45.97,76002.68,18.2,-0.29985,0.00012,22.72285]
[1776611500138,45.97,76002.68,18.2,-0.29985,0.00012,22.72285]
[1776611500143,45.97,75993.11,18.2,-0.30097,0.00012,22.75811]
[1776611503732,45.98,76001.57,18.2,-0.3,0.00012,22.72748]
[1776611508767,45.98,76006.31,18.2,-0.29947,0.00012,22.71077]
[1776611510008,45.98,76006.31,18.2,-0.29947,0.00012,22.71077]
[1776611511723,45.98,76006.09,18.2,-0.2995,0.00012,22.71188]
[1776611516823,45.99,76006.58,18.2,-0.29947,0.00012,22.71095]
[1776611521740,46.0,76008.51,18.2,-0.29927,0.00012,22.70442]
[1776611525117,46.0,76009.08,18.2,-0.29921,0.00012,22.70276]
[1776611527709,46.0,76012.88,18.2,-0.29879,0.00012,22.68922]
[1776611529138,46.0,76012.99,18.2,-0.29878,0.00012,22.68897]
[1776611529144,46.0,76012.99,18.2,-0.29878,0.00012,22.68897]
[1776611529181,46.01,76012.95,18.2,-0.29879,0.00012,22.68943]
[1776611529246,46.01,76012.95,18.2,-0.29879,0.00012,22.68943]
[1776611530267,46.01,76016.66,18.2,-0.29836,0.00012,22.67575]
[1776611533591,46.0,76022.15,18.2,-0.29773,0.00012,22.65533]
[1776611533765,46.0,76022.15,18.2,-0.29773,0.00012,22.65533]
[1776611538160,46.01,76021.67,18.2,-0.29779,0.00012,22.65741]
[1776611539839,46.01,76024.66,18.2,-0.29745,0.00012,22.64656]
[1776611541521,46.01,76026.13,18.2,-0.29729,0.00012,22.64133]
[1776611546516,46.01,76030.87,18.2,-0.29674,0.00011,22.62373]
[1776611550397,46.01,76026.69,18.2,-0.29723,0.00012,22.63924]
[1776611556101,46.01,76031.17,18.2,-0.29669,0.00011,22.61901]
[1776611556571,46.01,76031.17,18.2,-0.29669,0.00011,22.61901]
[1776611558905,46.01,76029.39,18.2,-0.2969,0.00012,22.62565]
[1776611558910,46.01,76029.39,18.2,-0.2969,0.00012,22.62565]
[1776611558951,46.01,76029.39,18.2,-0.2969,0.00012,22.62565]
[1776611559122,46.01,76033.13,18.2,-0.29647,0.00011,22.61176]
[1776611566171,46.0,76036.32,18.2,-0.29606,0.00011,22.59862]
[1776611571230,46.0,76040.45,18.2,-0.29557,0.00011,22.58251]
[1776611573212,45.99,76046.45,18.2,-0.29487,0.00011,22.55976]
[1776611574780,45.99,76046.55,18.2,-0.29486,0.00011,22.55925]
[1776611575235,45.99,76063.85,18.2,-0.29287,0.00011,22.49386]
[1776611580270,45.99,76066.29,18.2,-0.29258,0.00011,22.48432]
[1776611580475,45.99,76066.29,18.2,-0.29258,0.00011,22.48432]
[1776611582653,45.99,76067.93,18.2,-0.29239,0.00011,22.47805]
[1776611583291,45.99,76056.74,18.2,-0.29367,0.00011,22.52022]
[1776611588326,45.98,76055.31,18.2,-0.29382,0.00011,22.52514]
[1776611593361,45.98,76053.5,18.2,-0.29401,0.00011,22.53148]
[1776611598396,45.98,76057.57,18.2,-0.29354,0.00011,22.51576]
[1776611603431,45.98,76060.15,18.2,-0.29323,0.00011,22.5057]
[1776611607926,45.97,76063.1,18.2,-0.29289,0.00011,22.49441]
[1776611608340,45.97,76063.04,18.2,-0.2929,0.00011,22.49459]
[1776611608366,45.97,76063.04,18.2,-0.2929,0.00011,22.49459]
[1776611608452,45.97,76063.04,18.2,-0.2929,0.00011,22.49459]
[1776611608461,45.97,76063.04,18.2,-0.2929,0.00011,22.49459]
[1776611608575,45.97,76063.04,18.2,-0.2929,0.00011,22.49459]
[1776611609129,45.97,76063.04,18.2,-0.2929,0.00011,22.49459]
[1776611609157,45.97,76074.91,18.2,-0.29154,0.00011,22.44954]
[1776611610044,45.97,76074.91,18.2,-0.29154,0.00011,22.44954]
[1776611617529,45.97,76079.19,18.2,-0.29103,0.00011,22.42963]
[1776611618444,45.97,76079.19,18.2,-0.29103,0.00011,22.42963]
[1776611623572,45.97,76081.18,18.2,-0.2908,0.00011,22.42209]
[1776611628607,45.97,76080.33,18.2,-0.2909,0.00011,22.4254]
[1776611632547,45.98,76076.39,18.2,-0.29135,0.00011,22.44042]
[1776611632648,45.98,76076.39,18.2,-0.29135,0.00011,22.44042]
[1776611633642,45.98,76067.58,18.2,-0.29236,0.00011,22.47387]
[1776611638171,45.97,76067.17,18.2,-0.2924,0.00011,22.47533]
[1776611645726,45.97,76067.69,18.2,-0.29233,0.00011,22.47295]
[1776611650761,45.97,76068.81,18.2,-0.2922,0.00011,22.46857]
[1776611655796,45.97,76067.52,18.2,-0.29234,0.00011,22.47332]
[1776611661839,45.97,76068.69,18.2,-0.29221,0.00011,22.46871]
[1776611665130,45.97,76069.95,18.2,-0.29206,0.00011,22.46389]
[1776611673922,45.97,76066.5,18.2,-0.29243,0.00011,22.47305]
[1776611675973,45.97,76066.5,18.2,-0.29242,0.00011,22.47302]
[1776611682001,45.96,76064.38,18.2,-0.29266,0.00011,22.48079]
[1776611687035,45.96,76063.63,18.2,-0.29274,0.00011,22.48345]
[1776611692071,45.96,76061.29,18.2,-0.293,0.00011,22.49212]
[1776611693361,45.96,76061.29,18.2,-0.293,0.00011,22.49212]
[1776611694430,45.96,76057.85,18.2,-0.2934,0.00011,22.50507]
[1776611694484,45.96,76054.33,18.2,-0.2938,0.00011,22.5183]
[1776611695092,45.96,76052.88,18.2,-0.29396,0.00011,22.52372]
[1776611700127,45.96,76046.0,18.2,-0.29475,0.00011,22.54937]
[1776611705162,45.96,76043.08,18.2,-0.29507,0.00011,22.55997]
[1776611710045,45.95,76042.92,18.2,-0.29508,0.00011,22.5603]
[1776611711955,45.95,76043.77,18.2,-0.29498,0.00011,22.55703]
[1776611712051,45.95,76043.77,18.2,-0.29498,0.00011,22.55703]
[1776611712152,45.95,76043.77,18.2,-0.29498,0.00011,22.55703]
[1776611712210,45.95,76046.26,18.2,-0.29469,0.00011,22.54764]
[1776611717246,45.95,76052.86,18.2,-0.29393,0.00011,22.5225]
[1776611717817,45.95,76052.86,18.2,-0.29393,0.00011,22.5225]
[1776611718252,45.95,76042.23,18.2,-0.29515,0.00011,22.56251]
[1776611723287,45.95,76036.13,18.2,-0.29586,0.00012,22.58545]
[1776611727292,45.95,76038.61,18.2,-0.29557,0.00011,22.57624]
[1776611727305,45.95,76038.61,18.2,-0.29557,0.00011,22.57624]
[1776611727316,45.95,76041.85,18.2,-0.2952,0.00011,22.56414]
[1776611727754,45.95,76041.85,18.2,-0.2952,0.00011,22.56414]
[1776611727804,45.95,76041.85,18.2,-0.2952,0.00011,22.56414]
[1776611728323,45.95,76051.75,18.2,-0.29406,0.00011,22.52687]
[1776611733358,45.95,76057.99,18.2,-0.29332,0.00011,22.49941]
[1776611738396,45.95,76060.2,18.2,-0.29306,0.00011,22.4909]
[1776611743431,45.95,76060.37,18.2,-0.29304,0.00011,22.49011]
[1776611749473,45.95,76061.85,18.2,-0.29286,0.00011,22.48435]
[1776611751608,45.95,76062.5,18.2,-0.29279,0.00011,22.48184]
[1776611757048,45.95,76064.34,18.2,-0.29257,0.00011,22.47481]
[1776611757061,45.95,76064.34,18.2,-0.29257,0.00011,22.47481]
[1776611758122,45.95,76066.85,18.2,-0.29229,0.00011,22.46526]
[1776611758425,45.95,76066.85,18.2,-0.29229,0.00011,22.46526]
[1776611758626,45.95,76082.83,18.2,-0.29046,0.00011,22.40443]
[1776611764581,45.95,76077.85,18.2,-0.29104,0.00011,22.4237]
[1776611771630,45.95,76080.27,18.2,-0.29077,0.00011,22.4147]
[1776611776632,45.95,76085.4,18.2,-0.29019,0.00011,22.39526]
[1776611777435,45.95,76085.4,18.2,-0.29019,0.00011,22.39526]
[1776611778679,45.95,76097.98,18.2,-0.28876,0.00011,22.3472]
[1776611783714,45.96,76093.61,18.2,-0.28927,0.00011,22.36445]
[1776611788749,45.96,76099.62,18.2,-0.2886,0.00011,22.34181]
[1776611793786,45.96,76099.31,18.2,-0.28863,0.00011,22.33983]
[1776611794706,45.96,76099.31,18.2,-0.28863,0.00011,22.33983]
[1776611799828,45.97,76104.61,18.2,-0.28804,0.00011,22.32003]
[1776611804862,45.97,76107.77,18.2,-0.2877,0.00011,22.30849]
[1776611806594,45.97,76108.29,18.2,-0.28765,0.00011,22.30662]
[1776611808311,45.97,76111.04,18.2,-0.28734,0.00011,22.29613]
[1776611813927,45.98,76118.88,18.2,-0.28648,0.00011,22.26693]
[1776611815615,45.98,76115.95,18.2,-0.28682,0.00011,22.27846]
[1776611820976,45.99,76120.05,18.2,-0.28638,0.00011,22.26364]
[1776611822094,45.99,76120.05,18.2,-0.28638,0.00011,22.26364]
[1776611826805,46.0,76111.78,18.2,-0.28734,0.00011,22.29648]
[1776611827132,46.0,76111.78,18.2,-0.28734,0.00011,22.29648]
[1776611828210,46.0,76112.24,18.2,-0.28729,0.00011,22.29485]
[1776611828308,46.0,76112.24,18.2,-0.28729,0.00011,22.29485]
[1776611828958,46.0,76112.2,18.2,-0.2873,0.00011,22.29516]
[1776611834067,46.01,76120.45,18.2,-0.2864,0.00011,22.26423]
[1776611839101,46.01,76120.65,18.2,-0.2864,0.00011,22.26436]
[1776611840025,46.01,76120.65,18.2,-0.2864,0.00011,22.26436]
[1776611840636,46.01,76121.32,18.2,-0.28633,0.00011,22.26212]
[1776611840643,46.01,76121.32,18.2,-0.28633,0.00011,22.26212]
[1776611841430,46.02,76133.61,18.2,-0.28495,0.00011,22.21455]
[1776611842640,46.02,76134.59,18.2,-0.28484,0.00011,22.21073]
[1776611848383,46.02,76136.72,18.2,-0.28463,0.00011,22.20359]
[1776611848492,46.02,76136.72,18.2,-0.28463,0.00011,22.20359]
[1776611848484,46.03,76136.64,18.2,-0.28465,0.00011,22.20439]
[1776611850974,46.03,76137.58,18.2,-0.28455,0.00011,22.2009]
[1776611851245,46.03,76137.58,18.2,-0.28455,0.00011,22.2009]
[1776611851246,46.03,76137.58,18.2,-0.28455,0.00011,22.2009]
[1776611853987,46.03,76144.44,18.2,-0.28376,0.00011,22.17057]
[1776611856393,46.03,76139.53,18.2,-0.28432,0.00011,22.18984]
[1776611856399,46.03,76139.33,18.2,-0.28434,0.00011,22.19067]
[1776611857081,46.03,76139.33,18.2,-0.28434,0.00011,22.19067]
[1776611857108,46.03,76139.33,18.2,-0.28434,0.00011,22.19067]
[1776611857413,46.03,76139.33,18.2,-0.28434,0.00011,22.19067]
[1776611857514,46.03,76139.37,18.2,-0.28434,0.00011,22.1907]
[1776611863270,46.04,76139.27,18.2,-0.28438,0.00011,22.19202]
[1776611867304,46.04,76131.44,18.2,-0.28528,0.00011,22.2233]
[1776611872339,46.05,76129.25,18.2,-0.28555,0.00011,22.23278]
[1776611872784,46.05,76129.25,18.2,-0.28555,0.00011,22.23278]
[1776611873346,46.05,76128.95,18.2,-0.28559,0.00011,22.23419]
[1776611876598,46.06,76129.43,18.2,-0.28555,0.00011,22.23281]
[1776611877374,46.06,76135.75,18.2,-0.28485,0.00011,22.20868]
[1776611882409,46.07,76139.18,18.2,-0.2845,0.00011,22.1964]
[1776611887439,46.07,76143.38,18.2,-0.28405,0.00011,22.18098]
[1776611892478,46.08,76147.69,18.2,-0.28358,0.00011,22.16464]
[1776611893942,46.08,76147.81,18.2,-0.28357,0.00011,22.16424]
[1776611894817,46.08,76147.77,18.2,-0.28358,0.00011,22.16466]
[1776611895740,46.08,76149.99,18.2,-0.28333,0.00011,22.15603]
[1776611899292,46.08,76153.86,18.2,-0.28291,0.00011,22.14111]
[1776611904563,46.09,76155.92,18.2,-0.28272,0.00011,22.13461]
[1776611909598,46.1,76157.07,18.2,-0.28263,0.00011,22.1316]
[1776611912666,46.11,76160.58,18.2,-0.28224,0.00011,22.11499]
[1776611912806,46.11,76160.58,18.2,-0.28224,0.00011,22.11499]
[1776611913177,46.11,76160.58,18.2,-0.28224,0.00011,22.11499]
[1776611913389,46.11,76160.58,18.2,-0.28224,0.00011,22.11499]
[1776611913442,46.11,76160.58,18.2,-0.28224,0.00011,22.11499]
[1776611913629,46.11,76168.29,18.2,-0.28138,0.00011,22.08473]
[1776611913837,46.11,76168.29,18.2,-0.28138,0.00011,22.08473]
[1776611913890,46.11,76168.29,18.2,-0.28138,0.00011,22.08473]
[1776611913948,46.11,76168.29,18.2,-0.28138,0.00011,22.08473]
[1776611914595,46.11,76168.29,18.2,-0.28138,0.00011,22.08473]
[1776611914636,46.11,76181.59,18.2,-0.27989,0.00011,22.032]
[1776611916040,46.11,76182.16,18.2,-0.27982,0.00011,22.02967]
[1776611916176,46.11,76182.16,18.2,-0.27982,0.00011,22.02967]
[1776611918133,46.11,76182.4,18.2,-0.27979,0.00011,22.02866]
[1776611923702,46.1,76186.32,18.2,-0.27935,0.00011,22.01268]
[1776611926287,46.1,76187.45,18.2,-0.27922,0.00011,22.00814]
[1776611926365,46.1,76187.65,18.2,-0.2792,0.00011,22.00729]
[1776611927730,46.1,76179.05,18.2,-0.28015,0.00011,22.04137]
[1776611928868,46.1,76179.05,18.2,-0.28015,0.00011,22.04137]
[1776611931456,46.1,76172.09,18.2,-0.28093,0.00011,22.06881]
[1776611931554,46.1,76172.09,18.2,-0.28093,0.00011,22.06881]
[1776611932112,46.1,76172.13,18.2,-0.28092,0.00011,22.0685]
[1776611932321,46.1,76172.13,18.2,-0.28092,0.00011,22.0685]
[1776611933285,46.1,76167.98,18.2,-0.28138,0.00011,22.08489]
[1776611933344,46.1,76174.08,18.2,-0.2807,0.00011,22.06065]
[1776611937733,46.1,76175.26,18.2,-0.28056,0.00011,22.05569]
[1776611937759,46.1,76175.26,18.2,-0.28056,0.00011,22.05569]
[1776611937802,46.1,76174.97,18.2,-0.28058,0.00011,22.05662]
[1776611941832,46.1,76166.32,18.2,-0.28156,0.00011,22.09113]
[1776611946997,46.1,76162.73,18.2,-0.28197,0.00011,22.10548]
[1776611947743,46.1,76162.14,18.2,-0.28203,0.00011,22.10785]
[1776611949365,46.1,76156.11,18.2,-0.28271,0.00011,22.13159]
[1776611950324,46.1,76151.52,18.2,-0.28323,0.00011,22.14959]
[1776611952909,46.1,76138.54,18.2,-0.28468,0.00011,22.20033]
[1776611954789,46.1,76138.17,18.2,-0.28473,0.00011,22.20175]
[1776611955551,46.1,76138.17,18.2,-0.28473,0.00011,22.20175]
[1776611955587,46.1,76138.17,18.2,-0.28473,0.00011,22.20175]
[1776611955653,46.1,76132.76,18.2,-0.28533,0.00011,22.22275]
[1776611960965,46.11,76130.24,18.2,-0.28564,0.00011,22.23355]
[1776611964064,46.11,76127.37,18.2,-0.28598,0.00011,22.24507]
[1776611964240,46.11,76127.37,18.2,-0.28598,0.00011,22.24507]
[1776611964341,46.11,76127.37,18.2,-0.28598,0.00011,22.24507]
[1776611964993,46.11,76108.85,18.2,-0.28808,0.00011,22.31693]
[1776611966860,46.11,76104.68,18.2,-0.28856,0.00011,22.33306]
[1776611968696,46.11,76104.39,18.2,-0.28859,0.00011,22.33427]
[1776611968819,46.12,76104.18,18.2,-0.28862,0.00011,22.33518]
[1776611970218,46.12,76105.53,18.2,-0.28847,0.00011,22.3301]
[1776611970852,46.12,76109.08,18.2,-0.28807,0.00011,22.31657]
[1776611974025,46.12,76115.62,18.2,-0.28732,0.00011,22.28809]
[1776611974249,46.12,76115.62,18.2,-0.28732,0.00011,22.28809]
[1776611975644,46.12,76115.28,18.2,-0.28736,0.00011,22.28969]
[1776611975658,46.12,76106.86,18.2,-0.28832,0.00011,22.32219]
[1776611975968,46.12,76106.86,18.2,-0.28832,0.00011,22.32219]
[1776611976780,46.12,76105.8,18.2,-0.28844,0.00011,22.32626]
[1776611982112,46.13,76102.07,18.2,-0.28888,0.00011,22.34111]
[1776611982980,46.13,76102.07,18.2,-0.28888,0.00011,22.34111]
[1776611986937,46.13,76096.51,18.2,-0.28951,0.00011,22.36264]
[1776611992182,46.13,76099.64,18.2,-0.28917,0.00011,22.35108]
[1776611997217,46.13,76099.28,18.2,-0.28922,0.00011,22.35281]
[1776611997953,46.13,76099.28,18.2,-0.28922,0.00011,22.35281]
[1776611999792,46.14,76099.51,18.2,-0.2892,0.00011,22.35208]
[1776611999812,46.14,76099.51,18.2,-0.2892,0.00011,22.35208]
[1776612001092,46.14,76105.74,18.2,-0.2885,0.00011,22.32829]
[1776612001799,46.14,76108.66,18.2,-0.28817,0.00011,22.31718]
[1776612005269,46.14,76112.96,18.2,-0.28769,0.00011,22.30098]
[1776612006492,46.14,76113.51,18.2,-0.28763,0.00011,22.29899]
[1776612010548,46.14,76110.5,18.2,-0.28798,0.00011,22.31102]
[1776612011164,46.14,76110.5,18.2,-0.28799,0.00011,22.31123]
[1776612016138,46.15,76113.01,18.2,-0.28772,0.00011,22.30204]
[1776612021386,46.15,76116.7,18.2,-0.28732,0.00011,22.28857]
[1776612021911,46.15,76116.7,18.2,-0.28732,0.00011,22.28857]
[1776612023401,46.15,76102.43,18.2,-0.28894,0.00011,22.34362]
[1776612028436,46.16,76100.25,18.2,-0.2892,0.00011,22.35236]
[1776612034478,46.16,76100.8,18.2,-0.28913,0.00011,22.347]
[1776612035485,46.16,76089.24,18.2,-0.29044,0.00011,22.39115]
[1776612040522,46.16,76086.07,18.2,-0.29081,0.00011,22.40339]
[1776612042459,46.16,76085.92,18.2,-0.29082,0.00011,22.40398]
[1776612043974,46.16,76086.17,18.2,-0.2908,0.00011,22.40306]
[1776612047487,46.16,76083.25,18.2,-0.29113,0.00011,22.41416]
[1776612052607,46.16,76082.8,18.2,-0.29118,0.00011,22.41592]
[1776612053914,46.16,76082.8,18.2,-0.29118,0.00011,22.41592]
[1776612058020,46.16,76079.24,18.2,-0.29159,0.00011,22.42942]
[1776612058102,46.16,76079.24,18.2,-0.29159,0.00011,22.42942]
[1776612058459,46.16,76079.24,18.2,-0.29159,0.00011,22.42942]
[1776612060547,46.16,76067.57,18.2,-0.29291,0.00011,22.47345]
[1776612060684,46.16,76067.57,18.2,-0.29291,0.00011,22.47345]
[1776612060724,46.16,76067.57,18.2,-0.29291,0.00011,22.47345]
[1776612066705,46.16,76063.48,18.2,-0.29337,0.00011,22.48848]
[1776612071741,46.16,76054.11,18.2,-0.29443,0.00011,22.52337]
[1776612073418,46.16,76052.83,18.2,-0.29458,0.00011,22.52808]
[1776612078795,46.15,76046.58,18.2,-0.29528,0.00011,22.5509]
[1776612085843,46.15,76047.58,18.2,-0.29515,0.00011,22.54657]
[1776612089276,46.15,76047.64,18.2,-0.29514,0.00011,22.54617]
[1776612094908,46.14,76048.92,18.2,-0.29495,0.00011,22.53719]
[1776612101493,46.14,76047.64,18.2,-0.29509,0.00011,22.54168]
[1776612106992,46.14,76046.89,18.2,-0.29516,0.00011,22.54391]
[1776612108311,46.14,76046.89,18.2,-0.29516,0.00011,22.54391]
[1776612108338,46.14,76046.89,18.2,-0.29516,0.00011,22.54391]
[1776612108342,46.14,76046.89,18.2,-0.29516,0.00011,22.54391]
[1776612108398,46.14,76046.89,18.2,-0.29516,0.00011,22.54391]
[1776612108408,46.14,76046.77,18.2,-0.29517,0.00011,22.54429]
[1776612109755,46.14,76046.77,18.2,-0.29517,0.00011,22.54429]
[1776612109824,46.14,76037.13,18.2,-0.29627,0.00011,22.58008]
[1776612110955,46.14,76034.63,18.2,-0.29656,0.00011,22.58935]
[1776612111679,46.14,76034.63,18.2,-0.29656,0.00011,22.58935]
[1776612111728,46.14,76034.63,18.2,-0.29656,0.00011,22.58935]
[1776612111842,46.14,76034.24,18.2,-0.2966,0.00011,22.59069]
[1776612111971,46.14,76034.24,18.2,-0.2966,0.00011,22.59069]
[1776612112278,46.14,76018.38,18.2,-0.29843,0.00012,22.64926]
[1776612113664,46.14,76018.38,18.2,-0.29843,0.00012,22.64926]
[1776612113704,46.14,76018.38,18.2,-0.29843,0.00012,22.64926]
[1776612113765,46.14,76010.91,18.2,-0.29929,0.00012,22.67674]
[1776612117203,46.14,76007.22,18.2,-0.29971,0.00012,22.69026]
[1776612120239,46.14,76004.79,18.2,-0.29999,0.00012,22.69913]
[1776612120834,46.14,76004.79,18.2,-0.29999,0.00012,22.69913]
[1776612120297,46.14,76004.51,18.2,-0.30003,0.00012,22.70015]
[1776612120922,46.14,76004.51,18.2,-0.30003,0.00012,22.70015]
[1776612121012,46.14,76004.51,18.2,-0.30003,0.00012,22.70015]
[1776612121033,46.14,76004.51,18.2,-0.30003,0.00012,22.70015]
[1776612121106,46.14,76004.51,18.2,-0.30003,0.00012,22.70015]
[1776612121199,46.14,76004.51,18.2,-0.30003,0.00012,22.70015]
[1776612121300,46.14,75993.09,18.2,-0.30135,0.00012,22.74193]
[1776612122266,46.14,75993.09,18.2,-0.30135,0.00012,22.74193]
[1776612122508,46.14,75993.09,18.2,-0.30135,0.00012,22.74193]
[1776612122608,46.14,75993.09,18.2,-0.30135,0.00012,22.74193]
[1776612122710,46.14,75983.92,18.2,-0.30242,0.00012,22.7753]
[1776612122885,46.14,75983.92,18.2,-0.30242,0.00012,22.7753]
[1776612122913,46.14,75983.92,18.2,-0.30242,0.00012,22.7753]
[1776612122938,46.14,75983.92,18.2,-0.30242,0.00012,22.7753]
[1776612123737,46.14,75983.92,18.2,-0.30242,0.00012,22.7753]
[1776612123835,46.14,75967.35,18.2,-0.30435,0.00012,22.8351]
[1776612124873,46.14,75967.35,18.2,-0.30435,0.00012,22.8351]
[1776612124405,46.14,75959.26,18.2,-0.30529,0.00012,22.86402]
[1776612125918,46.14,75957.04,18.2,-0.30555,0.00012,22.87196]
[1776612130355,46.14,75955.03,18.2,-0.30578,0.00012,22.87921]
[1776612131892,46.14,75955.93,18.2,-0.30568,0.00012,22.87602]
[1776612132884,46.14,75961.51,18.2,-0.30503,0.00012,22.85614]
[1776612134879,46.14,75971.37,18.2,-0.30389,0.00012,22.82091]
[1776612135764,46.14,75968.95,18.2,-0.30417,0.00012,22.82965]
[1776612135865,46.14,75960.12,18.2,-0.3052,0.00012,22.8613]
[1776612137368,46.14,75953.66,18.2,-0.30595,0.00012,22.88431]
[1776612137403,46.14,75953.66,18.2,-0.30595,0.00012,22.88431]
[1776612137736,46.14,75953.66,18.2,-0.30595,0.00012,22.88431]
[1776612138112,46.14,75951.55,18.2,-0.3062,0.00012,22.8918]
[1776612138143,46.14,75951.55,18.2,-0.3062,0.00012,22.8918]
[1776612138433,46.14,75929.36,18.2,-0.30879,0.00012,22.97013]
[1776612140822,46.14,75929.13,18.2,-0.30881,0.00012,22.97086]
[1776612140923,46.14,75928.99,18.2,-0.30882,0.00012,22.97119]
[1776612141230,46.14,75939.34,18.2,-0.30761,0.00012,22.93478]
[1776612142770,46.14,75939.34,18.2,-0.30761,0.00012,22.93478]
[1776612144472,46.14,75933.77,18.2,-0.30826,0.00012,22.95432]
[1776612144648,46.14,75933.77,18.2,-0.30826,0.00012,22.95432]
[1776612145258,46.14,75947.03,18.2,-0.30671,0.00012,22.90738]
[1776612147242,46.14,75947.86,18.2,-0.30661,0.00012,22.90442]
[1776612147821,46.14,75947.86,18.2,-0.30661,0.00012,22.90442]
[1776612148282,46.14,75958.76,18.2,-0.30534,0.00012,22.86564]
[1776612149769,46.14,75958.76,18.2,-0.30534,0.00012,22.86564]
[1776612150229,46.14,75956.47,18.2,-0.30561,0.00012,22.87383]
[1776612150259,46.14,75956.47,18.2,-0.30561,0.00012,22.87383]
[1776612150330,46.14,75956.47,18.2,-0.30561,0.00012,22.87383]
[1776612150878,46.14,75956.47,18.2,-0.30561,0.00012,22.87383]
[1776612151305,46.14,75943.18,18.2,-0.30714,0.00012,22.91734]
[1776612156339,46.14,75942.37,18.2,-0.30723,0.00012,22.92004]
[1776612159050,46.14,75944.2,18.2,-0.30701,0.00012,22.91351]
[1776612159397,46.14,75944.2,18.2,-0.30701,0.00012,22.91351]
[1776612160942,46.14,75943.29,18.2,-0.30712,0.00012,22.91668]
[1776612166410,46.14,75949.08,18.2,-0.30644,0.00012,22.89608]
[1776612171445,46.14,75951.5,18.2,-0.30615,0.00012,22.88745]
[1776612176480,46.14,75950.73,18.2,-0.30624,0.00012,22.89014]
[1776612181765,46.14,75953.12,18.2,-0.30596,0.00012,22.88162]
[1776612181930,46.14,75953.12,18.2,-0.30596,0.00012,22.88162]
[1776612182061,46.14,75954.2,18.2,-0.30584,0.00012,22.87776]
[1776612182521,46.14,75967.34,18.2,-0.30431,0.00012,22.83084]
[1776612184485,46.14,75969.67,18.2,-0.30404,0.00012,22.82248]
[1776612184810,46.14,75969.67,18.2,-0.30404,0.00012,22.82248]
[1776612185097,46.14,75971.62,18.2,-0.30381,0.00012,22.81557]
[1776612185543,46.14,75979.69,18.2,-0.30288,0.00012,22.78652]
[1776612187605,46.14,75980.38,18.2,-0.3028,0.00012,22.78409]
[1776612191356,46.14,75976.66,18.2,-0.30324,0.00012,22.7978]
[1776612196282,46.14,75982.42,18.2,-0.30258,0.00012,22.7774]
[1776612198029,46.14,75982.85,18.2,-0.30254,0.00012,22.77603]
[1776612203673,46.15,75973.06,18.2,-0.30369,0.00012,22.81178]
[1776612208707,46.15,75966.93,18.2,-0.30441,0.00012,22.83402]
[1776612212736,46.15,75975.86,18.2,-0.30335,0.00012,22.7985]
[1776612214518,46.15,75978.29,18.2,-0.30307,0.00012,22.78983]
[1776612216101,46.15,75983.72,18.2,-0.30245,0.00012,22.77044]
[1776612219133,46.16,75983.16,18.2,-0.30252,0.00012,22.77277]
[1776612224820,46.16,75986.8,18.2,-0.30212,0.00012,22.76026]
[1776612225894,46.16,75986.8,18.2,-0.30212,0.00012,22.76026]
[1776612226834,46.16,75979.3,18.2,-0.303,0.00012,22.78756]
[1776612231870,46.17,75982.18,18.2,-0.30268,0.00012,22.77761]
[1776612235897,46.17,75972.86,18.2,-0.30377,0.00012,22.81151]
[1776612240932,46.17,75974.68,18.2,-0.30357,0.00012,22.80531]
[1776612241491,46.17,75974.68,18.2,-0.30357,0.00012,22.80531]
[1776612241624,46.17,75974.68,18.2,-0.30357,0.00012,22.80531]
[1776612241938,46.17,75985.63,18.2,-0.3023,0.00012,22.76594]
[1776612242210,46.17,75985.63,18.2,-0.3023,0.00012,22.76594]
[1776612243325,46.17,75991.66,18.2,-0.30161,0.00012,22.74423]
[1776612247711,46.18,75998.79,18.2,-0.3008,0.00012,22.71891]
[1776612247793,46.18,75998.79,18.2,-0.3008,0.00012,22.71891]
[1776612248376,46.18,75999.9,18.2,-0.30067,0.00012,22.71502]
[1776612248422,46.18,75999.9,18.2,-0.30067,0.00012,22.71502]
[1776612248436,46.18,75999.9,18.2,-0.30067,0.00012,22.71502]
[1776612248988,46.18,76006.29,18.2,-0.29994,0.00012,22.69184]
[1776612249043,46.18,76006.29,18.2,-0.29994,0.00012,22.69184]
[1776612249583,46.18,76006.29,18.2,-0.29994,0.00012,22.69184]
[1776612249612,46.18,76006.29,18.2,-0.29994,0.00012,22.69184]
[1776612249995,46.18,76017.19,18.2,-0.29869,0.00012,22.65206]
[1776612250701,46.18,76017.19,18.2,-0.29869,0.00012,22.65206]
[1776612252415,46.18,76022.31,18.2,-0.2981,0.00011,22.63325]
[1776612254562,46.18,76018.28,18.2,-0.29856,0.00012,22.64809]
[1776612259473,46.18,76013.03,18.2,-0.29917,0.00012,22.66735]
[1776612262612,46.18,76008.85,18.2,-0.29965,0.00012,22.6826]
[1776612267557,46.18,76005.89,18.2,-0.29999,0.00012,22.69328]
[1776612267569,46.18,76005.89,18.2,-0.29999,0.00012,22.69328]
[1776612267629,46.18,76005.89,18.2,-0.29999,0.00012,22.69328]
[1776612267834,46.18,76005.89,18.2,-0.29999,0.00012,22.69328]
[1776612267899,46.18,76005.89,18.2,-0.29999,0.00012,22.69328]
[1776612269019,46.18,76021.85,18.2,-0.29814,0.00012,22.63467]
[1776612269132,46.18,76029.68,18.2,-0.29724,0.00011,22.60581]
[1776612271584,46.18,76030.79,18.2,-0.29712,0.00011,22.60166]
[1776612276763,46.18,76029.35,18.2,-0.29725,0.00011,22.6031]
[1776612283074,46.17,76022.13,18.2,-0.29807,0.00012,22.62931]
[1776612291286,46.18,76020.45,18.2,-0.29827,0.00012,22.63561]
[1776612296320,46.18,76020.23,18.2,-0.2983,0.00012,22.63653]
[1776612299638,46.18,76019.23,18.2,-0.29841,0.00012,22.64024]
[1776612299645,46.18,76019.23,18.2,-0.29841,0.00012,22.64024]
[1776612303098,46.18,76017.25,18.2,-0.29864,0.00012,22.64758]
[1776612303226,46.18,76017.25,18.2,-0.29864,0.00012,22.64758]
[1776612303234,46.18,76017.25,18.2,-0.29864,0.00012,22.64758]
[1776612303834,46.18,76014.01,18.2,-0.29902,0.00012,22.65969]
[1776612304377,46.18,76002.81,18.2,-0.30031,0.00012,22.70062]
[1776612306016,46.18,76002.81,18.2,-0.30031,0.00012,22.70062]
[1776612307424,46.18,76000.08,18.2,-0.30064,0.00012,22.71089]
[1776612310532,46.19,75997.21,18.2,-0.30098,0.00012,22.7218]
[1776612310535,46.19,75997.21,18.2,-0.30098,0.00012,22.7218]
[1776612312313,46.19,75996.24,18.2,-0.3011,0.00012,22.72561]
[1776612314617,46.19,75990.89,18.2,-0.30173,0.00012,22.74529]
[1776612320489,46.2,75989.63,18.2,-0.3019,0.00012,22.75074]
[1776612324228,46.2,75989.45,18.2,-0.30193,0.00012,22.75164]
[1776612324266,46.2,75989.45,18.2,-0.30193,0.00012,22.75164]
[1776612325308,46.2,75985.06,18.2,-0.30245,0.00012,22.76776]
[1776612330907,46.2,75980.0,18.2,-0.30304,0.00012,22.78639]
[1776612330989,46.2,75980.0,18.2,-0.30304,0.00012,22.78639]
[1776612338615,46.21,75979.26,18.2,-0.30313,0.00012,22.78628]
[1776612339816,46.21,75979.26,18.2,-0.30313,0.00012,22.78628]
[1776612344018,46.21,75976.42,18.2,-0.30347,0.00012,22.7968]
[1776612345140,46.22,75976.45,18.2,-0.30347,0.00012,22.79683]
[1776612351706,46.22,75980.11,18.2,-0.30306,0.00012,22.78417]
[1776612356379,46.22,75981.66,18.2,-0.30289,0.00012,22.77884]
[1776612356416,46.22,75981.66,18.2,-0.30289,0.00012,22.77884]
[1776612357748,46.22,75967.71,18.2,-0.30452,0.00012,22.82911]
[1776612359761,46.22,75977.57,18.2,-0.30338,0.00012,22.7939]
[1776612364797,46.23,75982.61,18.2,-0.3028,0.00012,22.77611]
[1776612369832,46.23,75986.32,18.2,-0.30239,0.00012,22.76322]
[1776612370546,46.23,75986.32,18.2,-0.30239,0.00012,22.76322]
[1776612371758,46.23,75986.36,18.2,-0.30239,0.00012,22.76328]
[1776612376881,46.24,75986.43,18.2,-0.3024,0.00012,22.76366]
[1776612381916,46.24,75985.96,18.2,-0.30247,0.00012,22.76586]
[1776612385912,46.24,75986.0,18.2,-0.30247,0.00012,22.76581]
[1776612390392,46.25,75980.56,18.2,-0.30312,0.00012,22.78604]
[1776612396015,46.25,75976.61,18.2,-0.30357,0.00012,22.79702]
[1776612396828,46.25,75976.61,18.2,-0.30357,0.00012,22.79702]
[1776612402057,46.26,75977.92,18.2,-0.30343,0.00012,22.79276]
[1776612407092,46.26,75978.36,18.2,-0.30339,0.00012,22.79157]
[1776612409667,46.26,75984.47,18.2,-0.30269,0.00012,22.76979]
[1776612415148,46.27,75993.58,18.2,-0.30165,0.00012,22.73757]
[1776612419695,46.27,75998.65,18.2,-0.30108,0.00012,22.71975]
[1776612419915,46.27,75998.65,18.2,-0.30109,0.00012,22.71986]
[1776612424213,46.28,76007.88,18.2,-0.30004,0.00012,22.68679]
[1776612430249,46.28,76006.85,18.2,-0.30017,0.00012,22.69114]
[1776612432700,46.28,76006.82,18.2,-0.30018,0.00012,22.6916]
[1776612438132,46.29,76009.0,18.2,-0.29995,0.00012,22.68413]
[1776612439609,46.29,76010.74,18.2,-0.29975,0.00012,22.67803]
[1776612439994,46.29,76010.74,18.2,-0.29975,0.00012,22.67803]
[1776612445365,46.29,76019.43,18.2,-0.29876,0.00011,22.64641]
[1776612447542,46.29,76019.29,18.2,-0.29877,0.00011,22.6469]
[1776612453421,46.29,76021.49,18.2,-0.2985,0.00011,22.63503]
[1776612458456,46.29,76021.39,18.2,-0.29851,0.00011,22.63537]
[1776612464498,46.29,76020.78,18.2,-0.29857,0.00011,22.63754]
[1776612468856,46.29,76021.02,18.2,-0.29855,0.00011,22.63663]
[1776612474568,46.29,76019.44,18.2,-0.29872,0.00011,22.64233]
[1776612476362,46.29,76019.09,18.2,-0.29876,0.00011,22.6436]
[1776612478662,46.29,76016.71,18.2,-0.29904,0.00011,22.65228]
[1776612484146,46.28,76009.56,18.2,-0.29986,0.00012,22.67822]
[1776612489546,46.28,76008.62,18.2,-0.29995,0.00012,22.68128]
[1776612490828,46.28,76008.55,18.2,-0.29996,0.00012,22.68147]
[1776612490855,46.28,76008.55,18.2,-0.29996,0.00012,22.68147]
[1776612490862,46.28,76002.55,18.2,-0.30065,0.00012,22.70321]
[1776612491393,46.28,76002.55,18.2,-0.30065,0.00012,22.70321]
[1776612491687,46.28,75995.15,18.2,-0.3015,0.00012,22.72994]
[1776612492647,46.28,75995.15,18.2,-0.3015,0.00012,22.72994]
[1776612493568,46.28,75994.03,18.2,-0.30163,0.00012,22.73409]
[1776612494106,46.28,75994.03,18.2,-0.30163,0.00012,22.73409]
[1776612495353,46.28,75993.82,18.2,-0.30166,0.00012,22.73505]
[1776612495716,46.28,75993.71,18.2,-0.30168,0.00012,22.73555]
[1776612497005,46.28,75993.71,18.2,-0.30168,0.00012,22.73555]
[1776612497071,46.28,75993.71,18.2,-0.30168,0.00012,22.73555]
[1776612497105,46.28,75993.63,18.2,-0.30168,0.00012,22.73564]
[1776612498080,46.28,75993.63,18.2,-0.30168,0.00012,22.73564]
[1776612499136,46.28,75992.98,18.2,-0.30176,0.00012,22.73809]
[1776612499194,46.28,75985.02,18.2,-0.30268,0.00012,22.76686]
[1776612503186,46.28,75983.4,18.2,-0.30287,0.00012,22.77283]
[1776612503771,46.29,75992.87,18.2,-0.30178,0.00012,22.73885]
[1776612508806,46.29,75996.39,18.2,-0.30139,0.00012,22.72669]
[1776612513211,46.29,75997.32,18.2,-0.30127,0.00012,22.72]
[1776612513312,46.3,75997.29,18.2,-0.30128,0.00012,22.72035]
[1776612513866,46.3,75997.29,18.2,-0.30128,0.00012,22.72035]
[1776612519883,46.3,75996.46,18.2,-0.3014,0.00012,22.72388]
[1776612527939,46.31,75998.93,18.2,-0.30113,0.00012,22.71565]
[1776612531632,46.31,75998.77,18.2,-0.30116,0.00012,22.71641]
[1776612532125,46.31,75997.76,18.2,-0.30128,0.00012,22.72037]
[1776612538009,46.31,75995.06,18.2,-0.30161,0.00012,22.73068]
[1776612538362,46.31,75995.06,18.2,-0.30161,0.00012,22.73068]
[1776612543848,46.32,75997.15,18.2,-0.30139,0.00012,22.72376]
[1776612549374,46.32,75988.57,18.2,-0.30239,0.00012,22.7553]
[1776612555128,46.33,75994.13,18.2,-0.30177,0.00012,22.73575]
[1776612560164,46.33,75994.72,18.2,-0.30171,0.00012,22.7341]
[1776612564156,46.33,75993.68,18.2,-0.30184,0.00012,22.73804]
[1776612564192,46.33,75994.58,18.2,-0.30174,0.00012,22.73496]
[1776612570236,46.34,75994.8,18.2,-0.30172,0.00012,22.7345]
[1776612575271,46.34,75995.51,18.2,-0.30163,0.00012,22.72854]
[1776612580306,46.34,75996.34,18.2,-0.30154,0.00012,22.72582]
[1776612587355,46.34,75996.13,18.2,-0.30158,0.00012,22.72696]
[1776612593397,46.35,75996.41,18.2,-0.30155,0.00012,22.72625]
[1776612598217,46.35,75996.37,18.2,-0.30156,0.00012,22.72649]
[1776612598315,46.35,75996.16,18.2,-0.30159,0.00012,22.72739]
[1776612603677,46.35,75996.66,18.2,-0.30154,0.00012,22.72581]
[1776612603948,46.35,75996.66,18.2,-0.30154,0.00012,22.72581]
[1776612608148,46.35,75995.8,18.2,-0.30165,0.00012,22.72924]
[1776612608173,46.35,75995.8,18.2,-0.30165,0.00012,22.72924]
[1776612609111,46.35,75995.68,18.2,-0.30166,0.00012,22.72981]
[1776612609166,46.35,75995.68,18.2,-0.30166,0.00012,22.72981]
[1776612609256,46.35,75997.91,18.2,-0.30141,0.00012,22.72176]
[1776612614546,46.36,76002.56,18.2,-0.30088,0.00012,22.70523]
[1776612615498,46.36,76002.56,18.2,-0.30088,0.00012,22.70523]
[1776612615514,46.36,76002.56,18.2,-0.30088,0.00012,22.70523]
[1776612615533,46.36,76002.56,18.2,-0.30088,0.00012,22.70523]
[1776612615664,46.36,76002.56,18.2,-0.30088,0.00012,22.70523]
[1776612616562,46.36,76016.91,18.2,-0.29923,0.00011,22.65303]
[1776612619972,46.36,76017.63,18.2,-0.29914,0.00011,22.65029]
[1776612620635,46.36,76018.36,18.2,-0.29906,0.00011,22.64757]
[1776612620728,46.35,76003.45,18.2,-0.30077,0.00012,22.70174]
[1776612626632,46.36,76003.34,18.2,-0.30079,0.00012,22.70248]
[1776612627525,46.36,76003.34,18.2,-0.30079,0.00012,22.70248]
[1776612627836,46.36,76001.72,18.2,-0.30098,0.00012,22.7084]
[1776612630660,46.36,75994.0,18.2,-0.30188,0.00012,22.73657]
[1776612635695,46.36,75993.72,18.2,-0.3019,0.00012,22.73431]
[1776612636825,46.36,75993.72,18.2,-0.3019,0.00012,22.73431]
[1776612637039,46.36,75993.72,18.2,-0.3019,0.00012,22.73431]
[1776612638583,46.37,75990.98,18.2,-0.30222,0.00012,22.74434]
[1776612642956,46.37,75988.18,18.2,-0.30255,0.00012,22.75471]
[1776612644814,46.37,75985.52,18.2,-0.30287,0.00012,22.76439]
[1776612646706,46.37,75985.32,18.2,-0.30289,0.00012,22.76523]
[1776612651774,46.37,75985.38,18.2,-0.30289,0.00012,22.7652]
[1776612653341,46.37,75985.57,18.2,-0.30287,0.00012,22.76471]
[1776612653444,46.37,75985.57,18.2,-0.30287,0.00012,22.76471]
[1776612654696,46.37,75985.9,18.2,-0.30284,0.00012,22.76366]
[1776612659863,46.38,75981.94,18.2,-0.30331,0.00012,22.77825]
[1776612661824,46.38,75981.32,18.2,-0.30338,0.00012,22.78053]
[1776612661861,46.38,75981.32,18.2,-0.30338,0.00012,22.78053]
[1776612661885,46.38,75981.32,18.2,-0.30338,0.00012,22.78053]
[1776612662280,46.38,75981.32,18.2,-0.30338,0.00012,22.78053]
[1776612662591,46.38,75976.97,18.2,-0.30389,0.00012,22.79614]
[1776612663192,46.38,75976.97,18.2,-0.30389,0.00012,22.79614]
[1776612663448,46.38,75976.97,18.2,-0.30389,0.00012,22.79614]
[1776612663294,46.38,75946.11,18.2,-0.30747,0.00012,22.90539]
[1776612663590,46.38,75946.11,18.2,-0.30747,0.00012,22.90539]
[1776612663715,46.38,75946.11,18.2,-0.30747,0.00012,22.90539]
[1776612663737,46.38,75946.11,18.2,-0.30747,0.00012,22.90539]
[1776612664902,46.38,75931.99,18.2,-0.30911,0.00012,22.95471]
[1776612666434,46.38,75931.99,18.2,-0.30911,0.00012,22.95471]
[1776612666665,46.38,75930.61,18.2,-0.30926,0.00012,22.95931]
[1776612667455,46.38,75930.61,18.2,-0.30926,0.00012,22.95931]
[1776612667851,46.37,75930.47,18.2,-0.30928,0.00012,22.95969]
[1776612667926,46.37,75922.79,18.2,-0.31017,0.00012,22.98637]
[1776612669927,46.37,75920.5,18.2,-0.31043,0.00012,22.99403]
[1776612670368,46.37,75920.5,18.2,-0.31043,0.00012,22.99403]
[1776612670471,46.37,75920.5,18.2,-0.31043,0.00012,22.99403]
[1776612670513,46.37,75914.6,18.2,-0.31112,0.00012,23.01426]
[1776612670534,46.37,75914.6,18.2,-0.31112,0.00012,23.01426]
[1776612670586,46.37,75914.6,18.2,-0.31112,0.00012,23.01426]
[1776612670945,46.37,75908.55,18.2,-0.31183,0.00012,23.0351]
[1776612674391,46.37,75910.54,18.2,-0.31159,0.00012,23.02804]
[1776612675027,46.37,75908.18,18.2,-0.31186,0.00012,23.03593]
[1776612675036,46.37,75900.08,18.2,-0.3128,0.00012,23.06373]
[1776612675880,46.37,75900.08,18.2,-0.3128,0.00012,23.06373]
[1776612675977,46.37,75900.08,18.2,-0.3128,0.00012,23.06373]
[1776612676414,46.37,75892.15,18.2,-0.31374,0.00012,23.09083]
[1776612676814,46.37,75892.15,18.2,-0.31374,0.00012,23.09083]
[1776612676954,46.37,75892.15,18.2,-0.31374,0.00012,23.09083]
[1776612677089,46.37,75892.15,18.2,-0.31374,0.00012,23.09083]
[1776612677191,46.37,75875.35,18.2,-0.31571,0.00012,23.14779]
[1776612677815,46.37,75875.35,18.2,-0.31571,0.00012,23.14779]
[1776612678054,46.37,75875.35,18.2,-0.31571,0.00012,23.14779]
[1776612678515,46.37,75874.27,18.2,-0.31584,0.00012,23.15156]
[1776612678664,46.37,75874.27,18.2,-0.31584,0.00012,23.15156]
[1776612678697,46.37,75874.27,18.2,-0.31584,0.00012,23.15156]
[1776612678812,46.37,75874.27,18.2,-0.31584,0.00012,23.15156]
[1776612679605,46.37,75872.67,18.2,-0.31603,0.00012,23.15703]
[1776612682548,46.37,75868.49,18.2,-0.31653,0.00012,23.17128]
[1776612686544,46.37,75868.24,18.2,-0.31657,0.00012,23.17233]
[1776612687065,46.37,75879.15,18.2,-0.31529,0.00012,23.13561]
[1776612690607,46.38,75878.78,18.2,-0.31534,0.00012,23.13707]
[1776612690800,46.38,75878.78,18.2,-0.31534,0.00012,23.13707]
[1776612691096,46.38,75888.07,18.2,-0.31423,0.00012,23.10205]
[1776612693731,46.38,75890.17,18.2,-0.31398,0.00012,23.09495]
[1776612693753,46.38,75890.17,18.2,-0.31398,0.00012,23.09495]
[1776612694419,46.38,75890.17,18.2,-0.31398,0.00012,23.09495]
[1776612694118,46.38,75878.31,18.2,-0.31538,0.00012,23.1352]
[1776612694754,46.38,75878.31,18.2,-0.31538,0.00012,23.1352]
[1776612695097,46.38,75878.31,18.2,-0.31538,0.00012,23.1352]
[1776612695970,46.38,75876.33,18.2,-0.31562,0.00012,23.14207]
[1776612696630,46.38,75874.97,18.2,-0.31578,0.00012,23.14666]
[1776612699049,46.38,75871.25,18.2,-0.31622,0.00012,23.15931]
[1776612700953,46.38,75869.34,18.2,-0.31645,0.00012,23.16583]
[1776612705194,46.38,75878.09,18.2,-0.31543,0.00012,23.13666]
[1776612706639,46.38,75878.13,18.2,-0.31542,0.00012,23.1366]
[1776612709080,46.39,75876.51,18.2,-0.31562,0.00012,23.1422]
[1776612709089,46.39,75876.51,18.2,-0.31562,0.00012,23.1422]
[1776612709200,46.39,75876.51,18.2,-0.31562,0.00012,23.1422]
[1776612709284,46.39,75876.51,18.2,-0.31562,0.00012,23.1422]
[1776612709467,46.39,75876.51,18.2,-0.31562,0.00012,23.1422]
[1776612709477,46.39,75883.05,18.2,-0.31485,0.00012,23.12016]
[1776612710115,46.39,75883.05,18.2,-0.31485,0.00012,23.12016]
[1776612710452,46.39,75883.05,18.2,-0.31485,0.00012,23.12016]
[1776612710389,46.39,75907.81,18.2,-0.31194,0.00012,23.03569]
[1776612710843,46.39,75907.81,18.2,-0.31194,0.00012,23.03569]
[1776612711238,46.38,75913.71,18.2,-0.31124,0.00012,23.01498]
[1776612712895,46.38,75911.54,18.2,-0.31149,0.00012,23.02228]
[1776612714946,46.38,75912.84,18.2,-0.31133,0.00012,23.01744]
[1776612720300,46.37,75916.45,18.2,-0.31087,0.00012,23.00392]
[1776612723749,46.36,75920.29,18.2,-0.31041,0.00012,22.99015]
[1776612726267,46.36,75924.48,18.2,-0.30991,0.00012,22.97531]
[1776612726382,46.36,75924.48,18.2,-0.30991,0.00012,22.97531]
[1776612726418,46.36,75924.48,18.2,-0.30991,0.00012,22.97531]
[1776612726517,46.36,75933.0,18.2,-0.30891,0.00012,22.94552]
[1776612727299,46.36,75933.0,18.2,-0.30891,0.00012,22.94552]
[1776612727352,46.36,75945.96,18.2,-0.30739,0.00012,22.90002]
[1776612730537,46.36,75947.9,18.2,-0.30716,0.00012,22.89306]
[1776612730373,46.36,75956.72,18.2,-0.30614,0.00012,22.86189]
[1776612733394,46.36,75948.3,18.2,-0.30711,0.00012,22.89146]
[1776612737349,46.35,75944.47,18.2,-0.30755,0.00012,22.90472]
[1776612741802,46.35,75945.58,18.2,-0.30741,0.00012,22.90044]
[1776612741806,46.35,75945.58,18.2,-0.30741,0.00012,22.90044]
[1776612742344,46.35,75945.58,18.2,-0.30741,0.00012,22.90044]
[1776612743465,46.35,75936.4,18.2,-0.30848,0.00012,22.93248]
[1776612748500,46.34,75934.68,18.2,-0.30866,0.00012,22.93798]
[1776612753546,46.34,75938.29,18.2,-0.3082,0.00012,22.92122]
[1776612757415,46.34,75937.97,18.2,-0.30823,0.00012,22.92209]
[1776612758581,46.34,75946.29,18.2,-0.30726,0.00012,22.89271]
[1776612759489,46.34,75946.29,18.2,-0.30726,0.00012,22.89271]
[1776612764624,46.33,75949.35,18.2,-0.30689,0.00012,22.8816]
[1776612769658,46.33,75949.4,18.2,-0.30688,0.00012,22.88117]
[1776612772413,46.33,75949.4,18.2,-0.30688,0.00012,22.88117]
[1776612773692,46.33,75939.57,18.2,-0.30802,0.00012,22.9155]
[1776612778727,46.33,75934.34,18.2,-0.30861,0.00012,22.9334]
[1776612783762,46.32,75932.4,18.2,-0.30883,0.00012,22.93971]
[1776612786368,46.32,75927.46,18.2,-0.3094,0.00012,22.95685]
[1776612786585,46.32,75927.46,18.2,-0.3094,0.00012,22.95685]
[1776612787531,46.32,75927.0,18.2,-0.30945,0.00012,22.95823]
[1776612787613,46.32,75926.96,18.2,-0.30945,0.00012,22.95826]
[1776612787944,46.32,75926.96,18.2,-0.30945,0.00012,22.95826]
[1776612793951,46.31,75926.46,18.2,-0.3095,0.00012,22.95963]
[1776612796403,46.31,75921.6,18.2,-0.31006,0.00012,22.97638]
[1776612796489,46.31,75921.6,18.2,-0.31006,0.00012,22.97638]
[1776612796546,46.31,75920.16,18.2,-0.31022,0.00012,22.9812]
[1776612796738,46.31,75920.16,18.2,-0.31022,0.00012,22.9812]
[1776612797141,46.31,75920.16,18.2,-0.31022,0.00012,22.9812]
[1776612797206,46.31,75920.16,18.2,-0.31022,0.00012,22.9812]
[1776612797219,46.31,75920.16,18.2,-0.31022,0.00012,22.9812]
[1776612797248,46.31,75920.16,18.2,-0.31022,0.00012,22.9812]
[1776612797613,46.31,75920.16,18.2,-0.31022,0.00012,22.9812]
[1776612797640,46.31,75897.93,18.2,-0.31283,0.00012,23.05788]
[1776612797844,46.31,75897.93,18.2,-0.31283,0.00012,23.05788]
[1776612797957,46.31,75897.93,18.2,-0.31283,0.00012,23.05788]
[1776612797990,46.31,75897.93,18.2,-0.31283,0.00012,23.05788]
[1776612798060,46.31,75897.93,18.2,-0.31283,0.00012,23.05788]
[1776612798094,46.31,75897.93,18.2,-0.31283,0.00012,23.05788]
[1776612798404,46.31,75897.93,18.2,-0.31283,0.00012,23.05788]
[1776612798468,46.31,75882.2,18.2,-0.31468,0.00012,23.11154]
[1776612799032,46.31,75882.2,18.2,-0.31468,0.00012,23.11154]
[1776612799363,46.31,75882.2,18.2,-0.31468,0.00012,23.11154]
[1776612799487,46.31,75863.66,18.2,-0.31686,0.00012,23.17405]
[1776612799954,46.31,75863.66,18.2,-0.31686,0.00012,23.17405]
[1776612799961,46.31,75863.66,18.2,-0.31686,0.00012,23.17405]
[1776612800121,46.31,75856.38,18.2,-0.31772,0.00012,23.19845]
[1776612801146,46.31,75856.38,18.2,-0.31772,0.00012,23.19845]
[1776612801156,46.31,75858.44,18.2,-0.31748,0.00012,23.19169]
[1776612802940,46.31,75864.6,18.2,-0.31676,0.00012,23.17107]
[1776612804010,46.31,75859.35,18.2,-0.31738,0.00012,23.18874]
[1776612807037,46.31,75853.39,18.2,-0.31809,0.00012,23.20876]
[1776612811850,46.32,75859.27,18.2,-0.3174,0.00012,23.18927]
[1776612814179,46.32,75855.46,18.2,-0.31783,0.00012,23.19847]
[1776612814246,46.32,75855.46,18.2,-0.31783,0.00012,23.19847]
[1776612818865,46.32,75853.53,18.2,-0.31806,0.00012,23.20504]
[1776612819069,46.32,75853.53,18.2,-0.31806,0.00012,23.20504]
[1776612819084,46.32,75853.53,18.2,-0.31806,0.00012,23.20504]
[1776612820315,46.32,75842.58,18.2,-0.31936,0.00012,23.2415]
[1776612820965,46.32,75842.58,18.2,-0.31936,0.00012,23.2415]
[1776612825931,46.32,75839.73,18.2,-0.3197,0.00012,23.25088]
[1776612826824,46.32,75837.27,18.2,-0.31999,0.00012,23.259]
[1776612826956,46.32,75837.27,18.2,-0.31999,0.00012,23.259]
[1776612827426,46.32,75837.27,18.2,-0.31999,0.00012,23.259]
[1776612827446,46.32,75819.93,18.2,-0.32205,0.00012,23.31597]
[1776612827979,46.32,75819.93,18.2,-0.32205,0.00012,23.31597]
[1776612828246,46.32,75811.92,18.2,-0.323,0.00012,23.34202]
[1776612829090,46.32,75820.29,18.2,-0.322,0.00012,23.31463]
[1776612829748,46.32,75820.29,18.2,-0.322,0.00012,23.31463]
[1776612829766,46.32,75820.29,18.2,-0.322,0.00012,23.31463]
[1776612833665,46.31,75819.67,18.2,-0.32207,0.00012,23.31649]
[1776612836044,46.31,75818.83,18.2,-0.32216,0.00012,23.31902]
[1776612836179,46.31,75818.83,18.2,-0.32216,0.00012,23.31902]
[1776612837018,46.31,75813.73,18.2,-0.32277,0.00012,23.33549]
[1776612837027,46.31,75813.73,18.2,-0.32277,0.00012,23.33549]
[1776612837146,46.31,75804.01,18.2,-0.32393,0.00012,23.36705]
[1776612840248,46.31,75805.52,18.2,-0.32374,0.00012,23.36193]
[1776612841174,46.31,75813.84,18.2,-0.32274,0.00012,23.33467]
[1776612846209,46.3,75812.91,18.2,-0.32283,0.00012,23.33726]
[1776612847746,46.3,75808.14,18.2,-0.3234,0.00012,23.35268]
[1776612847757,46.3,75808.14,18.2,-0.3234,0.00012,23.35268]
[1776612848008,46.3,75808.14,18.2,-0.3234,0.00012,23.35268]
[1776612848014,46.3,75808.14,18.2,-0.3234,0.00012,23.35268]
[1776612848448,46.3,75808.14,18.2,-0.3234,0.00012,23.35268]
[1776612848615,46.3,75808.14,18.2,-0.3234,0.00012,23.35268]
[1776612848657,46.3,75795.23,18.2,-0.32494,0.00012,23.39427]
[1776612849229,46.3,75784.62,18.2,-0.32621,0.00012,23.42831]
[1776612850155,46.3,75784.62,18.2,-0.32621,0.00012,23.42831]
[1776612850168,46.3,75784.62,18.2,-0.32621,0.00012,23.42831]
[1776612850399,46.3,75784.62,18.2,-0.32621,0.00012,23.42831]
[1776612850669,46.3,75784.62,18.2,-0.32621,0.00012,23.42831]
[1776612850429,46.3,75780.35,18.2,-0.32671,0.00012,23.44185]
[1776612850773,46.3,75780.35,18.2,-0.32671,0.00012,23.44185]
[1776612850815,46.3,75780.35,18.2,-0.32671,0.00012,23.44185]
[1776612851003,46.3,75780.35,18.2,-0.32671,0.00012,23.44185]
[1776612851059,46.3,75780.35,18.2,-0.32671,0.00012,23.44185]
[1776612851310,46.3,75780.35,18.2,-0.32671,0.00012,23.44185]
[1776612851472,46.3,75780.35,18.2,-0.32671,0.00012,23.44185]
[1776612851503,46.3,75780.35,18.2,-0.32671,0.00012,23.44185]
[1776612851591,46.3,75780.35,18.2,-0.32671,0.00012,23.44185]
[1776612851607,46.3,75749.18,18.2,-0.33046,0.00012,23.54035]
[1776612851905,46.3,75749.18,18.2,-0.33046,0.00012,23.54035]
[1776612852812,46.3,75748.58,18.2,-0.33054,0.00012,23.54223]
[1776612853209,46.3,75748.58,18.2,-0.33054,0.00012,23.54223]
[1776612853348,46.3,75748.58,18.2,-0.33054,0.00012,23.54223]
[1776612853451,46.3,75758.07,18.2,-0.3294,0.00012,23.51255]
[1776612854297,46.3,75758.07,18.2,-0.3294,0.00012,23.51255]
[1776612854346,46.3,75758.07,18.2,-0.3294,0.00012,23.51255]
[1776612854363,46.3,75773.95,18.2,-0.32749,0.00012,23.46244]
[1776612856287,46.3,75782.7,18.2,-0.32644,0.00012,23.43456]
[1776612856921,46.3,75782.7,18.2,-0.32644,0.00012,23.43456]
[1776612858561,46.3,75782.59,18.2,-0.32645,0.00012,23.43489]
[1776612858850,46.3,75782.58,18.2,-0.32645,0.00012,23.43487]
[1776612859308,46.3,75774.28,18.2,-0.32745,0.00012,23.4613]
[1776612861031,46.3,75777.77,18.2,-0.32703,0.00012,23.4503]
[1776612861237,46.3,75777.77,18.2,-0.32703,0.00012,23.4503]
[1776612861323,46.3,75766.25,18.2,-0.32842,0.00012,23.48689]
[1776612861819,46.3,75766.25,18.2,-0.32842,0.00012,23.48689]
[1776612862774,46.3,75765.28,18.2,-0.32854,0.00012,23.49006]
[1776612863796,46.3,75766.02,18.2,-0.32845,0.00012,23.4878]
[1776612864294,46.3,75766.02,18.2,-0.32845,0.00012,23.4878]
[1776612864343,46.3,75767.73,18.2,-0.32825,0.00012,23.48247]
[1776612866398,46.3,75772.91,18.2,-0.32763,0.00012,23.46615]
[1776612867788,46.3,75775.99,18.2,-0.32726,0.00012,23.45645]
[1776612867826,46.3,75775.99,18.2,-0.32726,0.00012,23.45645]
[1776612868495,46.3,75775.99,18.2,-0.32726,0.00012,23.45645]
[1776612868509,46.3,75775.99,18.2,-0.32726,0.00012,23.45645]
[1776612868531,46.3,75775.99,18.2,-0.32726,0.00012,23.45645]
[1776612868560,46.3,75775.99,18.2,-0.32726,0.00012,23.45645]
[1776612868571,46.3,75780.53,18.2,-0.32672,0.00012,23.44201]
[1776612869193,46.3,75780.53,18.2,-0.32672,0.00012,23.44201]
[1776612869378,46.3,75773.35,18.2,-0.32758,0.00012,23.46484]
[1776612869859,46.3,75773.35,18.2,-0.32758,0.00012,23.46484]
[1776612869976,46.3,75773.35,18.2,-0.32758,0.00012,23.46484]
[1776612870555,46.3,75773.35,18.2,-0.32758,0.00012,23.46484]
[1776612872540,46.31,75778.87,18.2,-0.3269,0.00012,23.44373]
[1776612872690,46.31,75778.87,18.2,-0.3269,0.00012,23.44373]
[1776612873943,46.31,75785.24,18.2,-0.32614,0.00012,23.4235]
[1776612877408,46.31,75785.49,18.2,-0.32612,0.00012,23.42299]
[1776612877805,46.31,75785.6,18.2,-0.32611,0.00012,23.42273]
[1776612879585,46.31,75790.53,18.2,-0.32552,0.00012,23.40692]
[1776612880720,46.31,75790.31,18.2,-0.32554,0.00012,23.40762]
[1776612883165,46.31,75793.03,18.2,-0.32521,0.00012,23.39859]
[1776612883492,46.31,75801.7,18.2,-0.32417,0.00012,23.37049]
[1776612883776,46.31,75801.7,18.2,-0.32417,0.00012,23.37049]
[1776612884545,46.31,75801.7,18.2,-0.32417,0.00012,23.37049]
[1776612884591,46.3,75806.6,18.2,-0.32358,0.00012,23.3545]
[1776612885506,46.3,75797.46,18.2,-0.32467,0.00012,23.38398]
[1776612888138,46.3,75791.16,18.2,-0.32541,0.00012,23.40404]
[1776612888210,46.3,75791.16,18.2,-0.32541,0.00012,23.40404]
[1776612889628,46.3,75787.5,18.2,-0.32585,0.00012,23.41566]
[1776612890269,46.3,75785.86,18.2,-0.32604,0.00012,23.42079]
[1776612891764,46.3,75777.41,18.2,-0.32704,0.00012,23.44753]
[1776612891788,46.3,75777.41,18.2,-0.32704,0.00012,23.44753]
[1776612892555,46.3,75767.9,18.2,-0.32819,0.00012,23.47781]
[1776612892860,46.3,75767.9,18.2,-0.32819,0.00012,23.47781]
[1776612893585,46.3,75767.9,18.2,-0.32819,0.00012,23.47781]
[1776612893652,46.3,75768.28,18.2,-0.32815,0.00012,23.47669]
[1776612894425,46.3,75768.28,18.2,-0.32815,0.00012,23.47669]
[1776612896053,46.3,75776.82,18.2,-0.32712,0.00012,23.44962]
[1776612896165,46.3,75776.82,18.2,-0.32712,0.00012,23.44962]
[1776612896181,46.3,75776.82,18.2,-0.32712,0.00012,23.44962]
[1776612896583,46.3,75766.46,18.2,-0.32837,0.00012,23.48257]
[1776612897024,46.3,75766.46,18.2,-0.32837,0.00012,23.48257]
[1776612897070,46.3,75766.46,18.2,-0.32837,0.00012,23.48257]
[1776612897590,46.3,75758.72,18.2,-0.3293,0.00012,23.50703]
[1776612900515,46.3,75755.6,18.2,-0.32968,0.00012,23.51693]
[1776612900602,46.3,75755.6,18.2,-0.32968,0.00012,23.51693]
[1776612900664,46.3,75755.6,18.2,-0.32968,0.00012,23.51693]
[1776612900742,46.3,75759.6,18.2,-0.3292,0.00012,23.50442]
[1776612901080,46.3,75759.6,18.2,-0.3292,0.00012,23.50442]
[1776612901424,46.3,75759.6,18.2,-0.3292,0.00012,23.50442]
[1776612901691,46.3,75759.6,18.2,-0.3292,0.00012,23.50442]
[1776612901750,46.3,75769.8,18.2,-0.32798,0.00012,23.47227]
[1776612903222,46.3,75767.06,18.2,-0.32831,0.00012,23.48103]
[1776612903733,46.3,75767.06,18.2,-0.32831,0.00012,23.48103]
[1776612904613,46.3,75764.19,18.2,-0.32866,0.00012,23.49017]
[1776612908413,46.31,75768.38,18.2,-0.32816,0.00012,23.47722]
[1776612908465,46.31,75768.38,18.2,-0.32816,0.00012,23.47722]
[1776612908666,46.31,75766.93,18.2,-0.32834,0.00012,23.48189]
[1776612911824,46.31,75773.68,18.2,-0.32754,0.00012,23.46069]
[1776612912276,46.31,75773.68,18.2,-0.32754,0.00012,23.46069]
[1776612912304,46.31,75773.68,18.2,-0.32754,0.00012,23.46069]
[1776612912344,46.31,75773.68,18.2,-0.32754,0.00012,23.46069]
[1776612912433,46.31,75773.68,18.2,-0.32754,0.00012,23.46069]
[1776612912695,46.31,75784.21,18.2,-0.32627,0.00012,23.42711]
[1776612912816,46.31,75784.21,18.2,-0.32627,0.00012,23.42711]
[1776612918737,46.31,75781.7,18.2,-0.32657,0.00012,23.43494]
[1776612919333,46.31,75781.7,18.2,-0.32657,0.00012,23.43494]
[1776612919430,46.31,75781.7,18.2,-0.32657,0.00012,23.43494]
[1776612919772,46.31,75781.7,18.2,-0.32657,0.00012,23.43494]
[1776612919743,46.31,75769.24,18.2,-0.32806,0.00012,23.4745]
[1776612923363,46.31,75764.31,18.2,-0.32866,0.00012,23.4903]
[1776612923529,46.31,75764.31,18.2,-0.32866,0.00012,23.4903]
[1776612923773,46.31,75753.85,18.2,-0.32992,0.00012,23.52323]
[1776612928808,46.31,75756.76,18.2,-0.32958,0.00012,23.51438]
[1776612930873,46.31,75754.05,18.2,-0.32991,0.00012,23.52293]
[1776612933577,46.32,75758.3,18.2,-0.32938,0.00012,23.50612]
[1776612933989,46.32,75756.36,18.2,-0.32962,0.00012,23.51232]
[1776612933997,46.32,75756.36,18.2,-0.32962,0.00012,23.51232]
[1776612934181,46.32,75756.36,18.2,-0.32962,0.00012,23.51232]
[1776612934326,46.32,75756.36,18.2,-0.32962,0.00012,23.51232]
[1776612934559,46.32,75756.36,18.2,-0.32962,0.00012,23.51232]
[1776612934561,46.32,75740.91,18.2,-0.33148,0.00012,23.56053]
[1776612935375,46.32,75729.99,18.2,-0.3328,0.00012,23.59428]
[1776612937825,46.32,75726.31,18.2,-0.33324,0.00012,23.60557]
[1776612938994,46.32,75723.79,18.2,-0.33355,0.00012,23.61328]
[1776612939410,46.32,75723.79,18.2,-0.33355,0.00012,23.61328]
[1776612939502,46.32,75723.79,18.2,-0.33355,0.00012,23.61328]
[1776612939589,46.32,75723.79,18.2,-0.33355,0.00012,23.61328]
[1776612939813,46.32,75723.94,18.2,-0.33353,0.00012,23.61275]
[1776612940630,46.31,75699.64,18.2,-0.33647,0.00012,23.68653]
[1776612945659,46.31,75698.19,18.2,-0.33663,0.00012,23.69061]
[1776612945703,46.31,75698.19,18.2,-0.33663,0.00012,23.69061]
[1776612945749,46.31,75698.19,18.2,-0.33663,0.00012,23.69061]
[1776612945732,46.31,75696.27,18.2,-0.33686,0.00012,23.69619]
[1776612945925,46.31,75696.27,18.2,-0.33686,0.00012,23.69619]
[1776612946073,46.31,75696.27,18.2,-0.33686,0.00012,23.69619]
[1776612946245,46.31,75696.27,18.2,-0.33686,0.00012,23.69619]
[1776612946273,46.31,75696.27,18.2,-0.33686,0.00012,23.69619]
[1776612946495,46.31,75696.27,18.2,-0.33686,0.00012,23.69619]
[1776612946754,46.31,75696.27,18.2,-0.33686,0.00012,23.69619]
[1776612946715,46.31,75682.88,18.2,-0.33849,0.00012,23.73624]
[1776612946953,46.31,75682.88,18.2,-0.33849,0.00012,23.73624]
[1776612947146,46.31,75660.31,18.2,-0.34124,0.00012,23.80287]
[1776612948350,46.31,75660.31,18.2,-0.34124,0.00012,23.80287]
[1776612948516,46.31,75660.31,18.2,-0.34124,0.00012,23.80287]
[1776612948553,46.31,75660.31,18.2,-0.34124,0.00012,23.80287]
[1776612948580,46.31,75656.73,18.2,-0.34168,0.00012,23.8134]
[1776612948936,46.31,75656.73,18.2,-0.34168,0.00012,23.8134]
[1776612948952,46.31,75656.73,18.2,-0.34168,0.00012,23.8134]
[1776612949354,46.31,75656.73,18.2,-0.34168,0.00012,23.8134]
[1776612949396,46.31,75646.55,18.2,-0.34293,0.00012,23.84305]
[1776612949966,46.31,75619.33,18.2,-0.34626,0.00012,23.92106]
[1776612951355,46.31,75604.89,18.2,-0.34804,0.00012,23.96171]
[1776612951962,46.31,75604.89,18.2,-0.34804,0.00012,23.96171]
[1776612952345,46.31,75604.89,18.2,-0.34804,0.00012,23.96171]
[1776612952655,46.31,75604.89,18.2,-0.34804,0.00012,23.96171]
[1776612952815,46.31,75604.89,18.2,-0.34804,0.00012,23.96171]
[1776612952816,46.31,75604.89,18.2,-0.34804,0.00012,23.96171]
[1776612952841,46.31,75609.91,18.2,-0.34742,0.00012,23.94751]
[1776612952881,46.31,75609.91,18.2,-0.34742,0.00012,23.94751]
[1776612953071,46.31,75609.91,18.2,-0.34742,0.00012,23.94751]
[1776612953255,46.31,75609.91,18.2,-0.34742,0.00012,23.94751]
[1776612953364,46.31,75609.91,18.2,-0.34742,0.00012,23.94751]
[1776612953579,46.31,75584.96,18.2,-0.35049,0.00012,24.01697]
[1776612954381,46.31,75584.96,18.2,-0.35049,0.00012,24.01697]
[1776612954479,46.31,75567.91,18.2,-0.3526,0.00012,24.06372]
[1776612954838,46.31,75567.91,18.2,-0.3526,0.00012,24.06372]
[1776612954846,46.31,75567.91,18.2,-0.3526,0.00012,24.06372]
[1776612954871,46.31,75567.91,18.2,-0.3526,0.00012,24.06372]
[1776612955143,46.31,75567.91,18.2,-0.3526,0.00012,24.06372]
[1776612955163,46.31,75567.91,18.2,-0.3526,0.00012,24.06372]
[1776612955382,46.31,75567.91,18.2,-0.3526,0.00012,24.06372]
[1776612955620,46.31,75567.91,18.2,-0.3526,0.00012,24.06372]
[1776612956073,46.32,75568.47,18.2,-0.35257,0.00012,24.06301]
[1776612956176,46.32,75568.47,18.2,-0.35257,0.00012,24.06301]
[1776612956306,46.32,75568.47,18.2,-0.35257,0.00012,24.06301]
[1776612956504,46.32,75568.47,18.2,-0.35257,0.00012,24.06301]
[1776612956513,46.32,75568.47,18.2,-0.35257,0.00012,24.06301]
[1776612956614,46.32,75560.46,18.2,-0.35356,0.00012,24.08474]
[1776612956835,46.32,75560.46,18.2,-0.35356,0.00012,24.08474]
[1776612957458,46.32,75560.46,18.2,-0.35356,0.00012,24.08474]
[1776612957536,46.32,75560.46,18.2,-0.35356,0.00012,24.08474]
[1776612957567,46.32,75560.46,18.2,-0.35356,0.00012,24.08474]
[1776612957707,46.32,75560.46,18.2,-0.35356,0.00012,24.08474]
[1776612957888,46.32,75557.26,18.2,-0.35396,0.00012,24.09341]
[1776612958382,46.32,75557.26,18.2,-0.35396,0.00012,24.09341]
[1776612958483,46.32,75540.58,18.2,-0.35603,0.00012,24.13793]
[1776612958982,46.32,75540.58,18.2,-0.35603,0.00012,24.13793]
[1776612959153,46.32,75540.58,18.2,-0.35603,0.00012,24.13793]
[1776612959449,46.32,75540.58,18.2,-0.35603,0.00012,24.13793]
[1776612959506,46.33,75550.84,18.2,-0.35476,0.00012,24.11078]
[1776612959837,46.33,75550.84,18.2,-0.35476,0.00012,24.11078]
[1776612959896,46.33,75550.84,18.2,-0.35476,0.00012,24.11078]
[1776612960156,46.33,75550.84,18.2,-0.35476,0.00012,24.11078]
[1776612960203,46.33,75558.28,18.2,-0.35384,0.00012,24.09086]
[1776612960921,46.33,75558.28,18.2,-0.35384,0.00012,24.09086]
[1776612962167,46.33,75557.72,18.2,-0.35391,0.00012,24.09241]
[1776612962433,46.33,75557.72,18.2,-0.35391,0.00012,24.09241]
[1776612963982,46.33,75553.16,18.2,-0.35448,0.00012,24.10475]
[1776612965226,46.33,75550.64,18.2,-0.3548,0.00012,24.11154]
[1776612965401,46.33,75550.64,18.2,-0.3548,0.00012,24.11154]
[1776612965519,46.33,75550.64,18.2,-0.3548,0.00012,24.11154]
[1776612966083,46.33,75542.42,18.2,-0.35582,0.00012,24.1335]
[1776612967090,46.33,75550.77,18.2,-0.35479,0.00012,24.11146]
[1776612968586,46.33,75550.77,18.2,-0.35479,0.00012,24.11146]
[1776612968721,46.33,75550.77,18.2,-0.35479,0.00012,24.11146]
[1776612968970,46.33,75547.55,18.2,-0.3552,0.00012,24.12012]
[1776612969042,46.33,75547.55,18.2,-0.3552,0.00012,24.12012]
[1776612969150,46.33,75547.55,18.2,-0.3552,0.00012,24.12012]
[1776612969157,46.33,75547.55,18.2,-0.3552,0.00012,24.12012]
[1776612969186,46.33,75547.55,18.2,-0.3552,0.00012,24.12012]
[1776612969235,46.33,75547.55,18.2,-0.3552,0.00012,24.12012]
[1776612969402,46.33,75547.55,18.2,-0.3552,0.00012,24.12012]
[1776612969758,46.33,75508.78,18.2,-0.36,0.00012,24.22123]
[1776612969999,46.33,75508.78,18.2,-0.36,0.00012,24.22123]
[1776612970124,46.33,75508.78,18.2,-0.36,0.00012,24.22123]
[1776612970817,46.33,75508.78,18.2,-0.36,0.00012,24.22123]
[1776612970213,46.33,75506.9,18.2,-0.36023,0.00012,24.22606]
[1776612970853,46.33,75506.9,18.2,-0.36023,0.00012,24.22606]
[1776612970873,46.33,75506.9,18.2,-0.36023,0.00012,24.22606]
[1776612970892,46.33,75506.9,18.2,-0.36023,0.00012,24.22606]
[1776612970919,46.33,75506.9,18.2,-0.36023,0.00012,24.22606]
[1776612971279,46.33,75506.9,18.2,-0.36023,0.00012,24.22606]
[1776612971462,46.33,75506.9,18.2,-0.36023,0.00012,24.22606]
[1776612971513,46.33,75506.9,18.2,-0.36023,0.00012,24.22606]
[1776612971756,46.33,75485.44,18.2,-0.36291,0.00013,24.28053]
[1776612971916,46.33,75485.44,18.2,-0.36291,0.00013,24.28053]
[1776612971947,46.33,75485.44,18.2,-0.36291,0.00013,24.28053]
[1776612972381,46.33,75485.44,18.2,-0.36291,0.00013,24.28053]
[1776612972712,46.33,75485.44,18.2,-0.36291,0.00013,24.28053]
[1776612972765,46.33,75457.92,18.2,-0.36636,0.00013,24.349]
[1776612972941,46.33,75457.92,18.2,-0.36636,0.00013,24.349]
[1776612973704,46.33,75457.92,18.2,-0.36636,0.00013,24.349]
[1776612973814,46.33,75457.92,18.2,-0.36636,0.00013,24.349]
[1776612973775,46.33,75449.26,18.2,-0.36746,0.00013,24.37042]
[1776612973929,46.33,75449.26,18.2,-0.36746,0.00013,24.37042]
[1776612974039,46.33,75449.26,18.2,-0.36746,0.00013,24.37042]
[1776612974699,46.33,75449.26,18.2,-0.36746,0.00013,24.37042]
[1776612974720,46.34,75459.15,18.2,-0.36624,0.00013,24.34672]
[1776612974931,46.34,75459.15,18.2,-0.36624,0.00013,24.34672]
[1776612975027,46.34,75459.15,18.2,-0.36624,0.00013,24.34672]
[1776612975092,46.34,75459.15,18.2,-0.36624,0.00013,24.34672]
[1776612975341,46.34,75459.15,18.2,-0.36624,0.00013,24.34672]
[1776612975641,46.34,75459.15,18.2,-0.36624,0.00013,24.34672]
[1776612976088,46.34,75454.92,18.2,-0.36677,0.00013,24.35707]
[1776612976102,46.34,75454.92,18.2,-0.36677,0.00013,24.35707]
[1776612976436,46.34,75454.92,18.2,-0.36677,0.00013,24.35707]
[1776612976800,46.34,75454.92,18.2,-0.36677,0.00013,24.35707]
[1776612976831,46.35,75446.65,18.2,-0.36784,0.00013,24.37777]
[1776612977834,46.35,75446.65,18.2,-0.36784,0.00013,24.37777]
[1776612977838,46.36,75457.53,18.2,-0.36649,0.00013,24.35169]
[1776612977943,46.36,75457.53,18.2,-0.36649,0.00013,24.35169]
[1776612978330,46.36,75457.53,18.2,-0.36649,0.00013,24.35169]
[1776612980450,46.36,75452.73,18.2,-0.36711,0.00013,24.36373]
[1776612980664,46.36,75452.73,18.2,-0.36711,0.00013,24.36373]
[1776612980740,46.38,75459.17,18.2,-0.36633,0.00013,24.34874]
[1776612982674,46.38,75457.35,18.2,-0.36656,0.00013,24.35319]
[1776612982981,46.39,75460.16,18.2,-0.36623,0.00013,24.34673]
[1776612983109,46.39,75460.16,18.2,-0.36623,0.00013,24.34673]
[1776612983744,46.39,75460.16,18.2,-0.36623,0.00013,24.34673]
[1776612984994,46.39,75458.27,18.2,-0.36647,0.00013,24.3514]
[1776612986085,46.39,75455.9,18.2,-0.36676,0.00013,24.35723]
[1776612986146,46.39,75455.9,18.2,-0.36676,0.00013,24.35723]
[1776612986321,46.39,75455.9,18.2,-0.36676,0.00013,24.35723]
[1776612986858,46.39,75455.9,18.2,-0.36676,0.00013,24.35723]
[1776612986433,46.39,75467.5,18.2,-0.36531,0.00013,24.32879]
[1776612987085,46.39,75467.5,18.2,-0.36531,0.00013,24.32879]
[1776612987648,46.39,75467.5,18.2,-0.36531,0.00013,24.32879]
[1776612987784,46.39,75484.86,18.2,-0.36314,0.00012,24.28558]
[1776612988291,46.39,75484.86,18.2,-0.36314,0.00012,24.28558]
[1776612988335,46.39,75484.86,18.2,-0.36314,0.00012,24.28558]
[1776612988362,46.39,75484.86,18.2,-0.36314,0.00012,24.28558]
[1776612988397,46.39,75484.86,18.2,-0.36314,0.00012,24.28558]
[1776612988407,46.39,75484.86,18.2,-0.36314,0.00012,24.28558]
[1776612988492,46.39,75488.24,18.2,-0.36272,0.00012,24.27713]
[1776612989254,46.39,75474.16,18.2,-0.36448,0.00013,24.31244]
[1776612990051,46.39,75474.16,18.2,-0.36448,0.00013,24.31244]
[1776612991046,46.39,75479.88,18.2,-0.36377,0.00013,24.29826]
[1776612991352,46.39,75479.88,18.2,-0.36377,0.00013,24.29826]
[1776612991365,46.39,75479.88,18.2,-0.36377,0.00013,24.29826]
[1776612991414,46.39,75479.88,18.2,-0.36377,0.00013,24.29826]
[1776612991492,46.39,75484.01,18.2,-0.36324,0.00012,24.28452]
[1776612992361,46.39,75484.01,18.2,-0.36324,0.00012,24.28452]
[1776612992370,46.39,75484.01,18.2,-0.36324,0.00012,24.28452]
[1776612992453,46.39,75484.01,18.2,-0.36324,0.00012,24.28452]
[1776612992454,46.39,75483.32,18.2,-0.36333,0.00013,24.28625]
[1776612994414,46.39,75482.57,18.2,-0.36343,0.00013,24.28817]
[1776612994433,46.39,75482.57,18.2,-0.36343,0.00013,24.28817]
[1776612994508,46.39,75482.57,18.2,-0.36343,0.00013,24.28817]
[1776612994545,46.39,75482.57,18.2,-0.36343,0.00013,24.28817]
[1776612995223,46.39,75483.47,18.2,-0.36332,0.00013,24.28596]
[1776612995792,46.39,75483.47,18.2,-0.36332,0.00013,24.28596]
[1776612995820,46.39,75483.47,18.2,-0.36332,0.00013,24.28596]
[1776612995553,46.4,75471.55,18.2,-0.36481,0.00013,24.31575]
[1776612996303,46.4,75480.22,18.2,-0.36373,0.00013,24.29423]
[1776612998760,46.4,75483.17,18.2,-0.36336,0.00012,24.28691]
[1776612998939,46.4,75483.66,18.2,-0.3633,0.00012,24.28575]
[1776612999324,46.4,75490.23,18.2,-0.36248,0.00012,24.26923]
[1776613000515,46.4,75490.23,18.2,-0.36248,0.00012,24.26923]
[1776613000881,46.4,75493.18,18.2,-0.36211,0.00012,24.26175]
[1776613001027,46.4,75493.18,18.2,-0.36211,0.00012,24.26175]
[1776613001070,46.4,75493.18,18.2,-0.36211,0.00012,24.26175]
[1776613001241,46.4,75493.18,18.2,-0.36211,0.00012,24.26175]
[1776613001405,46.4,75493.18,18.2,-0.36211,0.00012,24.26175]
[1776613001437,46.4,75493.18,18.2,-0.36211,0.00012,24.26175]
[1776613001463,46.4,75493.18,18.2,-0.36211,0.00012,24.26175]
[1776613001520,46.4,75493.18,18.2,-0.36211,0.00012,24.26175]
[1776613001530,46.4,75531.27,18.2,-0.35737,0.00012,24.16361]
[1776613002021,46.4,75531.27,18.2,-0.35737,0.00012,24.16361]
[1776613002312,46.4,75531.27,18.2,-0.35737,0.00012,24.16361]
[1776613002358,46.4,75531.27,18.2,-0.35737,0.00012,24.16361]
[1776613002657,46.4,75531.27,18.2,-0.35737,0.00012,24.16361]
[1776613002677,46.4,75569.04,18.2,-0.35269,0.00012,24.06298]
[1776613003272,46.4,75569.04,18.2,-0.35269,0.00012,24.06298]
[1776613003532,46.4,75569.04,18.2,-0.35269,0.00012,24.06298]
[1776613003624,46.4,75569.04,18.2,-0.35269,0.00012,24.06298]
[1776613003701,46.4,75569.04,18.2,-0.35269,0.00012,24.06298]
[1776613003763,46.4,75575.24,18.2,-0.35192,0.00012,24.04622]
[1776613005806,46.4,75577.76,18.2,-0.35162,0.00012,24.03944]
[1776613006002,46.4,75578.86,18.2,-0.35149,0.00012,24.03653]
[1776613006705,46.4,75578.86,18.2,-0.35149,0.00012,24.03653]
[1776613006766,46.4,75578.86,18.2,-0.35149,0.00012,24.03653]
[1776613006841,46.4,75578.86,18.2,-0.35149,0.00012,24.03653]
[1776613006886,46.4,75580.77,18.2,-0.35125,0.00012,24.03141]
[1776613006988,46.4,75580.77,18.2,-0.35125,0.00012,24.03141]
[1776613010100,46.4,75585.42,18.2,-0.35068,0.00012,24.01859]
[1776613010249,46.4,75585.42,18.2,-0.35068,0.00012,24.01859]
[1776613010453,46.4,75585.42,18.2,-0.35068,0.00012,24.01859]
[1776613010573,46.4,75585.42,18.2,-0.35068,0.00012,24.01859]
[1776613010651,46.4,75591.23,18.2,-0.34996,0.00012,24.0026]
[1776613011432,46.4,75591.23,18.2,-0.34996,0.00012,24.0026]
[1776613011453,46.4,75591.23,18.2,-0.34996,0.00012,24.0026]
[1776613011574,46.4,75591.23,18.2,-0.34996,0.00012,24.0026]
[1776613011603,46.4,75591.23,18.2,-0.34996,0.00012,24.0026]
[1776613011890,46.4,75592.48,18.2,-0.3498,0.00012,23.99906]
[1776613011982,46.4,75592.48,18.2,-0.3498,0.00012,23.99906]
[1776613012086,46.4,75592.48,18.2,-0.3498,0.00012,23.99906]
[1776613012292,46.4,75592.48,18.2,-0.3498,0.00012,23.99906]
[1776613012347,46.4,75592.48,18.2,-0.3498,0.00012,23.99906]
[1776613012357,46.4,75592.48,18.2,-0.3498,0.00012,23.99906]
[1776613012419,46.4,75592.48,18.2,-0.3498,0.00012,23.99906]
[1776613012638,46.4,75592.48,18.2,-0.3498,0.00012,23.99906]
[1776613012641,46.4,75592.48,18.2,-0.3498,0.00012,23.99906]
[1776613012660,46.4,75592.48,18.2,-0.3498,0.00012,23.99906]
[1776613012751,46.4,75562.03,18.2,-0.35356,0.00012,24.08202]
[1776613012949,46.4,75562.03,18.2,-0.35356,0.00012,24.08202]
[1776613013323,46.4,75562.03,18.2,-0.35356,0.00012,24.08202]
[1776613013557,46.4,75562.03,18.2,-0.35356,0.00012,24.08202]
[1776613013800,46.4,75562.03,18.2,-0.35356,0.00012,24.08202]
[1776613013816,46.4,75561.35,18.2,-0.35365,0.00012,24.08391]
[1776613014553,46.4,75561.35,18.2,-0.35365,0.00012,24.08391]
[1776613014785,46.4,75561.35,18.2,-0.35365,0.00012,24.08391]
[1776613014904,46.4,75561.35,18.2,-0.35365,0.00012,24.08391]
[1776613014942,46.4,75563.39,18.2,-0.3534,0.00012,24.07848]
[1776613014964,46.4,75563.39,18.2,-0.3534,0.00012,24.07848]
[1776613014999,46.4,75563.39,18.2,-0.3534,0.00012,24.07848]
[1776613015064,46.4,75563.39,18.2,-0.3534,0.00012,24.07848]
[1776613015154,46.4,75563.39,18.2,-0.3534,0.00012,24.07848]
[1776613015234,46.4,75563.39,18.2,-0.3534,0.00012,24.07848]
[1776613015296,46.4,75563.39,18.2,-0.3534,0.00012,24.07848]
[1776613015333,46.4,75563.39,18.2,-0.3534,0.00012,24.07848]
[1776613015833,46.4,75563.39,18.2,-0.3534,0.00012,24.07848]
[1776613015893,46.4,75563.39,18.2,-0.3534,0.00012,24.07848]
[1776613016263,46.4,75561.63,18.2,-0.35362,0.00012,24.08328]
[1776613017843,46.4,75561.82,18.2,-0.35359,0.00012,24.08283]
[1776613017904,46.4,75561.82,18.2,-0.35359,0.00012,24.08283]
[1776613020428,46.41,75560.14,18.2,-0.35381,0.00012,24.08753]
[1776613020592,46.41,75560.14,18.2,-0.35381,0.00012,24.08753]
[1776613021441,46.41,75562.02,18.2,-0.35358,0.00012,24.08254]
[1776613021461,46.41,75562.02,18.2,-0.35358,0.00012,24.08254]
[1776613021535,46.41,75562.02,18.2,-0.35358,0.00012,24.08254]
[1776613021883,46.41,75573.32,18.2,-0.35219,0.00012,24.05205]
[1776613021953,46.41,75573.32,18.2,-0.35219,0.00012,24.05205]
[1776613021962,46.41,75573.32,18.2,-0.35219,0.00012,24.05205]
[1776613022402,46.41,75573.32,18.2,-0.35219,0.00012,24.05205]
[1776613022593,46.41,75595.44,18.2,-0.34946,0.00012,23.99137]
[1776613022999,46.41,75595.44,18.2,-0.34946,0.00012,23.99137]
[1776613023603,46.41,75595.44,18.2,-0.34946,0.00012,23.99137]
[1776613023648,46.41,75607.92,18.2,-0.34792,0.00012,23.95656]
[1776613024662,46.41,75607.92,18.2,-0.34792,0.00012,23.95656]
[1776613024871,46.41,75616.08,18.2,-0.34692,0.00012,23.93361]
[1776613025770,46.41,75616.08,18.2,-0.34692,0.00012,23.93361]
[1776613026274,46.41,75615.18,18.2,-0.34703,0.00012,23.93611]
[1776613027926,46.4,75613.64,18.2,-0.34721,0.00012,23.9404]
[1776613028255,46.4,75607.08,18.2,-0.34802,0.00012,23.95875]
[1776613028501,46.4,75607.08,18.2,-0.34802,0.00012,23.95875]
[1776613030093,46.4,75606.93,18.2,-0.34803,0.00012,23.95904]
[1776613030637,46.4,75606.93,18.2,-0.34803,0.00012,23.95904]
[1776613030719,46.4,75606.93,18.2,-0.34803,0.00012,23.95904]
[1776613032397,46.4,75604.59,18.2,-0.34831,0.00012,23.96547]
[1776613032777,46.4,75604.59,18.2,-0.34831,0.00012,23.96547]
[1776613032878,46.4,75613.41,18.2,-0.34723,0.00012,23.94072]
[1776613033259,46.4,75613.41,18.2,-0.34723,0.00012,23.94072]
[1776613033284,46.4,75613.41,18.2,-0.34723,0.00012,23.94072]
[1776613036291,46.4,75608.46,18.2,-0.34783,0.00012,23.95446]
[1776613036299,46.4,75608.46,18.2,-0.34783,0.00012,23.95446]
[1776613036435,46.4,75608.46,18.2,-0.34783,0.00012,23.95446]
[1776613037220,46.4,75608.42,18.2,-0.34783,0.00012,23.95453]
[1776613037614,46.4,75616.28,18.2,-0.34687,0.00012,23.93241]
[1776613037989,46.4,75616.28,18.2,-0.34687,0.00012,23.93241]
[1776613038115,46.4,75616.28,18.2,-0.34687,0.00012,23.93241]
[1776613038631,46.4,75623.61,18.2,-0.34597,0.00012,23.91167]
[1776613039343,46.4,75623.61,18.2,-0.34597,0.00012,23.91167]
[1776613040488,46.4,75626.08,18.2,-0.34566,0.00012,23.90465]
[1776613040561,46.4,75626.08,18.2,-0.34566,0.00012,23.90465]
[1776613041662,46.4,75626.82,18.2,-0.34557,0.00012,23.90254]
[1776613043149,46.4,75630.12,18.2,-0.34517,0.00012,23.89314]
[1776613045284,46.4,75627.36,18.2,-0.34551,0.00012,23.90098]
[1776613048536,46.4,75628.94,18.2,-0.34531,0.00012,23.89648]
[1776613048663,46.4,75628.94,18.2,-0.34531,0.00012,23.89648]
[1776613048695,46.4,75640.3,18.2,-0.34392,0.00012,23.864]
[1776613049211,46.4,75640.3,18.2,-0.34392,0.00012,23.864]
[1776613049782,46.4,75640.3,18.2,-0.34392,0.00012,23.864]
[1776613050148,46.4,75643.49,18.2,-0.34353,0.00012,23.85486]
[1776613050393,46.4,75643.49,18.2,-0.34353,0.00012,23.85486]
[1776613050710,46.4,75661.12,18.2,-0.34138,0.00012,23.80379]
[1776613052176,46.4,75665.78,18.2,-0.3408,0.00012,23.7867]
[1776613052362,46.4,75665.78,18.2,-0.3408,0.00012,23.7867]
[1776613052391,46.4,75665.78,18.2,-0.3408,0.00012,23.7867]
[1776613052544,46.4,75665.78,18.2,-0.3408,0.00012,23.7867]
[1776613053227,46.4,75671.43,18.2,-0.34011,0.00012,23.7702]
[1776613053683,46.4,75671.43,18.2,-0.34011,0.00012,23.7702]
[1776613054862,46.4,75673.65,18.2,-0.33985,0.00012,23.76376]
[1776613055481,46.4,75669.18,18.2,-0.34039,0.00012,23.77701]
[1776613055894,46.4,75669.18,18.2,-0.34039,0.00012,23.77701]
[1776613055903,46.4,75669.18,18.2,-0.34039,0.00012,23.77701]
[1776613055976,46.4,75650.87,18.2,-0.34263,0.00012,23.83048]
[1776613057398,46.4,75647.96,18.2,-0.34299,0.00012,23.83894]
[1776613059774,46.4,75662.03,18.2,-0.34127,0.00012,23.79821]
[1776613060832,46.4,75662.03,18.2,-0.34127,0.00012,23.79821]
[1776613060914,46.41,75652.6,18.2,-0.34243,0.00012,23.82571]
[1776613060996,46.41,75652.6,18.2,-0.34243,0.00012,23.82571]
[1776613064048,46.41,75653.53,18.2,-0.34232,0.00012,23.82315]
[1776613064710,46.41,75653.53,18.2,-0.34232,0.00012,23.82315]
[1776613064808,46.41,75646.47,18.2,-0.34318,0.00012,23.84361]
[1776613066592,46.41,75647.21,18.2,-0.34309,0.00012,23.8415]
[1776613067218,46.41,75648.4,18.2,-0.34295,0.00012,23.8381]
[1776613070825,46.41,75652.59,18.2,-0.34244,0.00012,23.82609]
[1776613071859,46.41,75644.22,18.2,-0.34347,0.00012,23.85035]
[1776613072243,46.41,75644.22,18.2,-0.34347,0.00012,23.85035]
[1776613072866,46.41,75653.75,18.2,-0.3423,0.00012,23.82283]
[1776613076180,46.41,75655.61,18.2,-0.34208,0.00012,23.81758]
[1776613080809,46.41,75646.15,18.2,-0.34324,0.00012,23.84508]
[1776613082984,46.42,75644.07,18.2,-0.3435,0.00012,23.85112]
[1776613084954,46.42,75658.54,18.2,-0.34174,0.00012,23.80932]
[1776613085369,46.42,75658.54,18.2,-0.34174,0.00012,23.80932]
[1776613085627,46.42,75658.54,18.2,-0.34174,0.00012,23.80932]
[1776613085763,46.42,75658.54,18.2,-0.34174,0.00012,23.80932]
[1776613085959,46.42,75673.99,18.2,-0.33986,0.00012,23.76414]
[1776613086435,46.42,75673.99,18.2,-0.33986,0.00012,23.76414]
[1776613086550,46.42,75673.99,18.2,-0.33986,0.00012,23.76414]
[1776613086821,46.42,75673.99,18.2,-0.33986,0.00012,23.76414]
[1776613087114,46.42,75674.2,18.2,-0.33983,0.00012,23.76356]
[1776613087189,46.42,75674.2,18.2,-0.33983,0.00012,23.76356]
[1776613087972,46.42,75671.74,18.2,-0.34013,0.00012,23.77087]
[1776613088043,46.42,75671.74,18.2,-0.34013,0.00012,23.77087]
[1776613088054,46.42,75671.74,18.2,-0.34013,0.00012,23.77087]
[1776613088417,46.42,75671.74,18.2,-0.34013,0.00012,23.77087]
[1776613088483,46.42,75671.74,18.2,-0.34013,0.00012,23.77087]
[1776613089029,46.42,75672.5,18.2,-0.34004,0.00012,23.76872]
[1776613090260,46.42,75672.42,18.2,-0.34006,0.00012,23.76904]
[1776613090994,46.42,75675.93,18.2,-0.33963,0.00012,23.7588]
[1776613093643,46.42,75678.36,18.2,-0.33934,0.00012,23.75175]
[1776613093765,46.42,75678.36,18.2,-0.33934,0.00012,23.75175]
[1776613093799,46.42,75678.36,18.2,-0.33934,0.00012,23.75175]
[1776613094015,46.42,75688.71,18.2,-0.33809,0.00012,23.72114]
[1776613094171,46.42,75688.71,18.2,-0.33809,0.00012,23.72114]
[1776613094514,46.42,75688.71,18.2,-0.33809,0.00012,23.72114]
[1776613095022,46.42,75688.64,18.2,-0.3381,0.00012,23.72133]
[1776613096239,46.42,75688.64,18.2,-0.3381,0.00012,23.72133]
[1776613096295,46.42,75685.03,18.2,-0.33852,0.00012,23.7318]
[1776613098501,46.42,75685.64,18.2,-0.33845,0.00012,23.72999]
[1776613099100,46.42,75688.98,18.2,-0.33804,0.00012,23.72003]
[1776613099316,46.42,75688.98,18.2,-0.33804,0.00012,23.72003]
[1776613099364,46.42,75688.98,18.2,-0.33804,0.00012,23.72003]
[1776613099381,46.42,75688.98,18.2,-0.33804,0.00012,23.72003]
[1776613099856,46.42,75688.98,18.2,-0.33804,0.00012,23.72003]
[1776613099963,46.42,75688.98,18.2,-0.33804,0.00012,23.72003]
[1776613100124,46.42,75689.65,18.2,-0.33796,0.00012,23.71803]
[1776613102004,46.42,75687.96,18.2,-0.33817,0.00012,23.72306]
[1776613102853,46.42,75683.94,18.2,-0.33866,0.00012,23.735]
[1776613102954,46.42,75677.12,18.2,-0.33948,0.00012,23.75516]
[1776613105093,46.42,75669.34,18.2,-0.34044,0.00012,23.77825]
[1776613106816,46.42,75669.34,18.2,-0.34044,0.00012,23.77825]
[1776613108037,46.42,75669.57,18.2,-0.34042,0.00012,23.77774]
[1776613109515,46.43,75669.44,18.2,-0.34043,0.00012,23.7782]
[1776613109932,46.43,75669.44,18.2,-0.34043,0.00012,23.7782]
[1776613109955,46.43,75657.41,18.2,-0.34191,0.00012,23.81349]
[1776613110853,46.43,75657.41,18.2,-0.34191,0.00012,23.81349]
[1776613110874,46.43,75657.41,18.2,-0.34191,0.00012,23.81349]
[1776613110882,46.43,75644.85,18.2,-0.34344,0.00012,23.84987]
[1776613111580,46.43,75635.58,18.2,-0.34456,0.00012,23.87294]
[1776613112415,46.43,75635.58,18.2,-0.34456,0.00012,23.87294]
[1776613114110,46.43,75632.82,18.2,-0.3449,0.00012,23.88082]
[1776613114802,46.43,75632.82,18.2,-0.3449,0.00012,23.88082]
[1776613115274,46.43,75631.88,18.2,-0.34501,0.00012,23.88349]
[1776613115375,46.43,75624.28,18.2,-0.34594,0.00012,23.90508]
[1776613116225,46.43,75624.28,18.2,-0.34594,0.00012,23.90508]
[1776613116861,46.43,75624.28,18.2,-0.34594,0.00012,23.90508]
[1776613116869,46.43,75624.28,18.2,-0.34594,0.00012,23.90508]
[1776613124206,46.43,75618.31,18.2,-0.34667,0.00012,23.92181]
[1776613126551,46.43,75629.03,18.2,-0.34535,0.00012,23.89142]
[1776613127252,46.43,75617.28,18.2,-0.34679,0.00012,23.92465]
[1776613132286,46.42,75609.4,18.2,-0.34775,0.00012,23.94662]
[1776613133294,46.42,75625.91,18.2,-0.34573,0.00012,23.90006]
[1776613134527,46.42,75625.91,18.2,-0.34573,0.00012,23.90006]
[1776613140330,46.42,75628.2,18.2,-0.34545,0.00012,23.89356]
[1776613145380,46.42,75631.56,18.2,-0.34504,0.00012,23.88403]
[1776613146453,46.42,75631.56,18.2,-0.34504,0.00012,23.88403]
[1776613147394,46.42,75638.81,18.2,-0.34415,0.00012,23.86333]
[1776613149093,46.42,75640.11,18.2,-0.34399,0.00012,23.85963]
[1776613152397,46.43,75645.17,18.2,-0.34338,0.00012,23.84517]
[1776613152532,46.43,75645.17,18.2,-0.34338,0.00012,23.84517]
[1776613152698,46.43,75645.17,18.2,-0.34338,0.00012,23.84517]
[1776613153438,46.43,75663.89,18.2,-0.3411,0.00012,23.79095]
[1776613157871,46.43,75655.69,18.2,-0.34211,0.00012,23.81512]
[1776613162501,46.43,75663.27,18.2,-0.34119,0.00012,23.79335]
[1776613164408,46.44,75665.77,18.2,-0.34089,0.00012,23.78613]
[1776613165025,46.44,75665.77,18.2,-0.34089,0.00012,23.78613]
[1776613166879,46.44,75669.93,18.2,-0.34039,0.00012,23.77411]
[1776613166964,46.44,75669.93,18.2,-0.34039,0.00012,23.77411]
[1776613167536,46.44,75669.95,18.2,-0.34039,0.00012,23.77414]
[1776613167640,46.44,75674.83,18.2,-0.3398,0.00012,23.75989]
[1776613168586,46.44,75674.83,18.2,-0.3398,0.00012,23.75989]
[1776613168643,46.44,75674.83,18.2,-0.3398,0.00012,23.75989]
[1776613169068,46.44,75674.83,18.2,-0.3398,0.00012,23.75989]
[1776613168657,46.44,75678.77,18.2,-0.33932,0.00012,23.74831]
[1776613170190,46.44,75676.48,18.2,-0.33961,0.00012,23.75518]
[1776613170567,46.44,75677.11,18.2,-0.33953,0.00012,23.75343]
[1776613171224,46.44,75677.11,18.2,-0.33953,0.00012,23.75343]
[1776613173910,46.44,75674.6,18.2,-0.33983,0.00012,23.75743]
[1776613179447,46.45,75682.17,18.2,-0.33893,0.00012,23.73562]
[1776613180673,46.45,75682.52,18.2,-0.33889,0.00012,23.73469]
[1776613181614,46.45,75683.0,18.2,-0.33883,0.00012,23.73336]
[1776613181759,46.45,75683.0,18.2,-0.33883,0.00012,23.73336]
[1776613181782,46.45,75683.0,18.2,-0.33883,0.00012,23.73336]
[1776613185320,46.46,75681.28,18.2,-0.33905,0.00012,23.73874]
[1776613185375,46.46,75681.28,18.2,-0.33905,0.00012,23.73874]
[1776613185632,46.46,75681.28,18.2,-0.33905,0.00012,23.73874]
[1776613185667,46.46,75681.28,18.2,-0.33905,0.00012,23.73874]
[1776613187676,46.46,75687.22,18.2,-0.33833,0.00012,23.72113]
[1776613192530,46.45,75690.79,18.2,-0.33788,0.00012,23.71004]
[1776613195432,46.45,75685.4,18.2,-0.33853,0.00012,23.72592]
[1776613200777,46.45,75680.01,18.2,-0.33918,0.00012,23.74166]
[1776613203338,46.45,75679.49,18.2,-0.33924,0.00012,23.74313]
[1776613204192,46.45,75680.5,18.2,-0.33911,0.00012,23.7401]
[1776613206380,46.44,75680.54,18.2,-0.33911,0.00012,23.73992]
[1776613206530,46.44,75680.54,18.2,-0.33911,0.00012,23.73992]
[1776613206584,46.44,75680.54,18.2,-0.33911,0.00012,23.73992]
[1776613206819,46.44,75668.51,18.2,-0.34057,0.00012,23.77528]
[1776613207826,46.45,75660.55,18.2,-0.34154,0.00012,23.79862]
[1776613208308,46.45,75660.55,18.2,-0.34154,0.00012,23.79862]
[1776613213248,46.45,75658.93,18.2,-0.34175,0.00012,23.80366]
[1776613215184,46.45,75655.91,18.2,-0.34212,0.00012,23.81254]
[1776613215324,46.45,75655.91,18.2,-0.34212,0.00012,23.81254]
[1776613215885,46.45,75648.22,18.2,-0.34306,0.00012,23.83484]
[1776613217433,46.45,75643.43,18.2,-0.34365,0.00012,23.84865]
[1776613217899,46.45,75655.61,18.2,-0.34216,0.00012,23.81352]
[1776613220724,46.45,75661.56,18.2,-0.34144,0.00012,23.79632]
[1776613225975,46.46,75658.53,18.2,-0.34182,0.00012,23.80541]
[1776613226058,46.46,75666.35,18.2,-0.34087,0.00012,23.78267]
[1776613227774,46.46,75670.61,18.2,-0.34035,0.00012,23.77027]
[1776613228523,46.46,75668.3,18.2,-0.34064,0.00012,23.77711]
[1776613230209,46.46,75673.36,18.2,-0.34003,0.00012,23.76242]
[1776613230990,46.46,75674.9,18.2,-0.33984,0.00012,23.75798]
[1776613231366,46.46,75674.9,18.2,-0.33984,0.00012,23.75798]
[1776613231400,46.46,75674.9,18.2,-0.33984,0.00012,23.75798]
[1776613231540,46.46,75674.9,18.2,-0.33984,0.00012,23.75798]
[1776613231997,46.46,75685.5,18.2,-0.33854,0.00012,23.72319]
[1776613233075,46.46,75685.5,18.2,-0.33854,0.00012,23.72319]
[1776613233090,46.46,75685.5,18.2,-0.33854,0.00012,23.72319]
[1776613233259,46.46,75688.27,18.2,-0.3382,0.00012,23.71495]
[1776613233324,46.46,75688.27,18.2,-0.3382,0.00012,23.71495]
[1776613234011,46.46,75676.32,18.2,-0.33966,0.00012,23.7503]
[1776613234746,46.46,75676.32,18.2,-0.33966,0.00012,23.7503]
[1776613235570,46.46,75673.59,18.2,-0.33999,0.00012,23.75842]
[1776613235737,46.46,75673.59,18.2,-0.33999,0.00012,23.75842]
[1776613236161,46.47,75679.71,18.2,-0.33925,0.00012,23.74048]
[1776613237777,46.47,75682.27,18.2,-0.33894,0.00012,23.73289]
[1776613239793,46.47,75687.75,18.2,-0.33827,0.00012,23.71663]
[1776613244267,46.47,75689.86,18.2,-0.33802,0.00012,23.71034]
[1776613245513,46.47,75687.56,18.2,-0.3383,0.00012,23.71718]
[1776613245551,46.47,75687.56,18.2,-0.3383,0.00012,23.71718]
[1776613246269,46.46,75686.03,18.2,-0.33848,0.00012,23.72166]
[1776613249101,46.46,75685.51,18.2,-0.33854,0.00012,23.72313]
[1776613252294,46.46,75690.29,18.2,-0.33795,0.00012,23.7087]
[1776613258185,46.46,75694.05,18.2,-0.33748,0.00012,23.69722]
[1776613262214,46.46,75687.18,18.2,-0.33831,0.00012,23.71752]
[1776613267109,46.45,75693.82,18.2,-0.3375,0.00012,23.69761]
[1776613267118,46.45,75693.82,18.2,-0.3375,0.00012,23.69761]
[1776613267122,46.45,75693.82,18.2,-0.3375,0.00012,23.69761]
[1776613267254,46.45,75695.61,18.2,-0.33728,0.00012,23.69219]
[1776613269268,46.45,75702.75,18.2,-0.33641,0.00012,23.67058]
[1776613274303,46.44,75703.47,18.2,-0.3363,0.00012,23.66795]
[1776613275365,46.44,75703.47,18.2,-0.3363,0.00012,23.66795]
[1776613276309,46.44,75703.47,18.2,-0.3363,0.00012,23.66776]
[1776613276561,46.44,75703.47,18.2,-0.3363,0.00012,23.66776]
[1776613277338,46.44,75718.98,18.2,-0.33442,0.00012,23.62076]
[1776613280400,46.44,75719.6,18.2,-0.33434,0.00012,23.61872]
[1776613280715,46.44,75719.6,18.2,-0.33434,0.00012,23.61872]
[1776613281366,46.44,75733.8,18.2,-0.33262,0.00012,23.57513]
[1776613282227,46.44,75733.8,18.2,-0.33262,0.00012,23.57513]
[1776613283017,46.44,75733.8,18.2,-0.33262,0.00012,23.57513]
[1776613285676,46.44,75736.37,18.2,-0.33231,0.00012,23.56716]
[1776613285758,46.44,75736.37,18.2,-0.33231,0.00012,23.56716]
[1776613285841,46.44,75736.37,18.2,-0.33231,0.00012,23.56716]
[1776613286401,46.44,75754.83,18.2,-0.33008,0.00012,23.50991]
[1776613287692,46.44,75754.83,18.2,-0.33008,0.00012,23.50991]
[1776613289167,46.44,75743.82,18.2,-0.33141,0.00012,23.54418]
[1776613292014,46.44,75742.7,18.2,-0.33154,0.00012,23.54764]
[1776613292114,46.44,75742.7,18.2,-0.33154,0.00012,23.54764]
[1776613293628,46.44,75742.62,18.2,-0.33153,0.00012,23.5443]
[1776613293949,46.44,75742.62,18.2,-0.33153,0.00012,23.5443]
[1776613294389,46.44,75743.08,18.2,-0.33148,0.00012,23.54287]
[1776613295766,46.44,75744.24,18.2,-0.33134,0.00012,23.53928]
[1776613297451,46.44,75745.92,18.2,-0.33114,0.00012,23.53409]
[1776613299996,46.44,75744.37,18.2,-0.33133,0.00012,23.53892]
[1776613300465,46.44,75744.19,18.2,-0.33135,0.00012,23.53948]
[1776613300499,46.44,75730.87,18.2,-0.33295,0.00012,23.58054]
[1776613301468,46.44,75730.87,18.2,-0.33295,0.00012,23.58054]
[1776613304151,46.44,75738.19,18.2,-0.33207,0.00012,23.55799]
[1776613307164,46.44,75744.22,18.2,-0.33134,0.00012,23.53936]
[1776613308425,46.44,75744.62,18.2,-0.3313,0.00012,23.53815]
[1776613309639,46.44,75745.59,18.2,-0.33118,0.00012,23.53516]
[1776613311576,46.44,75759.54,18.2,-0.32951,0.00012,23.49181]
[1776613318454,46.44,75759.78,18.2,-0.32948,0.00012,23.49127]
[1776613322301,46.44,75763.58,18.2,-0.32904,0.00012,23.47974]
[1776613325524,46.45,75771.55,18.2,-0.32809,0.00012,23.4549]
[1776613326769,46.45,75771.91,18.2,-0.32805,0.00012,23.45386]
[1776613327243,46.45,75771.91,18.2,-0.32805,0.00012,23.45386]
[1776613332726,46.46,75770.89,18.2,-0.3282,0.00012,23.4577]
[1776613334741,46.46,75761.34,18.2,-0.32935,0.00012,23.48786]
[1776613335633,46.46,75761.34,18.2,-0.32935,0.00012,23.48786]
[1776613335748,46.46,75754.07,18.2,-0.33022,0.00012,23.51063]
[1776613339332,46.46,75748.09,18.2,-0.33095,0.00012,23.52932]
[1776613344661,46.46,75746.98,18.2,-0.33109,0.00012,23.53293]
[1776613345271,46.46,75746.98,18.2,-0.33109,0.00012,23.53293]
[1776613352407,46.46,75746.27,18.2,-0.33116,0.00012,23.53176]
[1776613352412,46.46,75746.27,18.2,-0.33116,0.00012,23.53176]
[1776613352875,46.46,75746.27,18.2,-0.33116,0.00012,23.53176]
[1776613353031,46.46,75746.27,18.2,-0.33116,0.00012,23.53176]
[1776613353095,46.46,75753.73,18.2,-0.33026,0.00012,23.50861]
[1776613353386,46.46,75753.73,18.2,-0.33026,0.00012,23.50861]
[1776613356895,46.47,75765.59,18.2,-0.32885,0.00012,23.47174]
[1776613361935,46.47,75759.13,18.2,-0.32963,0.00012,23.49229]
[1776613363743,46.47,75756.93,18.2,-0.3299,0.00012,23.49922]
[1776613363838,46.47,75756.93,18.2,-0.3299,0.00012,23.49922]
[1776613365805,46.47,75750.75,18.2,-0.33065,0.00012,23.51855]
[1776613370690,46.47,75755.95,18.2,-0.33003,0.00012,23.5026]
[1776613370773,46.47,75755.95,18.2,-0.33003,0.00012,23.5026]
[1776613373014,46.48,75766.51,18.2,-0.32877,0.00012,23.46976]
[1776613374170,46.48,75766.51,18.2,-0.32877,0.00012,23.46976]
[1776613374703,46.48,75767.84,18.2,-0.32861,0.00012,23.46566]
[1776613375002,46.48,75767.84,18.2,-0.32861,0.00012,23.46566]
[1776613375043,46.48,75767.84,18.2,-0.32861,0.00012,23.46566]
[1776613380348,46.48,75763.49,18.2,-0.32915,0.00012,23.47979]
[1776613381316,46.48,75763.49,18.2,-0.32915,0.00012,23.47979]
[1776613383448,46.48,75763.02,18.2,-0.32921,0.00012,23.48146]
[1776613384092,46.49,75769.29,18.2,-0.32846,0.00012,23.46185]
[1776613387095,46.49,75772.15,18.2,-0.32813,0.00012,23.45297]
[1776613387112,46.49,75771.84,18.2,-0.32816,0.00012,23.45401]
[1776613392147,46.49,75770.89,18.2,-0.32829,0.00012,23.45741]
[1776613397186,46.5,75766.63,18.2,-0.32882,0.00012,23.47119]
[1776613402221,46.5,75766.0,18.2,-0.3289,0.00012,23.47351]
[1776613407255,46.5,75766.74,18.2,-0.32883,0.00012,23.47154]
[1776613412291,46.51,75765.62,18.2,-0.32896,0.00012,23.47183]
[1776613415312,46.51,75754.16,18.2,-0.33034,0.00012,23.50781]
[1776613416502,46.51,75752.82,18.2,-0.3305,0.00012,23.51202]
[1776613418403,46.51,75746.16,18.2,-0.3313,0.00012,23.53273]
[1776613419131,46.51,75746.16,18.2,-0.3313,0.00012,23.53273]
[1776613420304,46.51,75745.94,18.2,-0.33133,0.00012,23.53343]
[1776613427396,46.51,75740.35,18.2,-0.33201,0.00012,23.55079]
[1776613432431,46.51,75734.0,18.2,-0.33277,0.00012,23.57038]
[1776613434543,46.51,75733.72,18.2,-0.33281,0.00012,23.57125]
[1776613435641,46.51,75733.72,18.2,-0.33281,0.00012,23.57126]
[1776613440651,46.51,75739.71,18.2,-0.33209,0.00012,23.55282]
[1776613441497,46.51,75747.47,18.2,-0.33115,0.00012,23.52888]
[1776613443125,46.51,75747.47,18.2,-0.33115,0.00012,23.52888]
[1776613443276,46.51,75747.47,18.2,-0.33115,0.00012,23.52888]
[1776613444518,46.51,75763.54,18.2,-0.32923,0.00012,23.47897]
[1776613446918,46.52,75767.32,18.2,-0.32878,0.00012,23.46727]
[1776613450472,46.52,75764.77,18.2,-0.3291,0.00012,23.47559]
[1776613450516,46.52,75764.77,18.2,-0.3291,0.00012,23.47559]
[1776613450549,46.52,75764.77,18.2,-0.3291,0.00012,23.47559]
[1776613451567,46.52,75776.59,18.2,-0.32769,0.00012,23.43861]
[1776613456602,46.53,75777.18,18.2,-0.32763,0.00012,23.43729]
[1776613457982,46.53,75777.18,18.2,-0.32763,0.00012,23.43729]
[1776613463089,46.53,75777.44,18.2,-0.32762,0.00012,23.43699]
[1776613463109,46.53,75777.44,18.2,-0.32763,0.00012,23.4371]
[1776613465449,46.54,75777.37,18.2,-0.32764,0.00012,23.43747]
[1776613467104,46.54,75777.54,18.2,-0.32762,0.00012,23.43701]
[1776613472322,46.54,75777.5,18.2,-0.32764,0.00012,23.43743]
[1776613480034,46.54,75776.12,18.2,-0.3278,0.00012,23.4386]
[1776613481168,46.55,75776.02,18.2,-0.32782,0.00012,23.43918]
[1776613481175,46.55,75776.02,18.2,-0.32782,0.00012,23.43918]
[1776613485283,46.55,75777.42,18.2,-0.32765,0.00012,23.43489]
[1776613485381,46.55,75777.42,18.2,-0.32765,0.00012,23.43489]
[1776613485386,46.55,75777.42,18.2,-0.32765,0.00012,23.43489]
[1776613486627,46.55,75773.99,18.2,-0.32807,0.00012,23.44596]
[1776613486811,46.55,75769.42,18.2,-0.32862,0.00012,23.46036]
[1776613491318,46.55,75765.75,18.2,-0.32907,0.00012,23.47197]
[1776613496520,46.56,75764.26,18.2,-0.32926,0.00012,23.47701]
[1776613499634,46.56,75761.23,18.2,-0.32963,0.00012,23.48663]
[1776613500410,46.56,75761.23,18.2,-0.32963,0.00012,23.48663]
[1776613500498,46.56,75760.98,18.2,-0.32966,0.00012,23.48746]
[1776613501399,46.56,75760.98,18.2,-0.32966,0.00012,23.48746]
[1776613500913,46.56,75745.39,18.2,-0.33153,0.00012,23.53585]
[1776613501920,46.56,75752.62,18.2,-0.33066,0.00012,23.51349]
[1776613504974,46.56,75757.87,18.2,-0.33003,0.00012,23.49725]
[1776613505956,46.56,75744.94,18.2,-0.33159,0.00012,23.53736]
[1776613509630,46.56,75740.91,18.2,-0.33207,0.00012,23.54977]
[1776613510278,46.56,75740.91,18.2,-0.33207,0.00012,23.54977]
[1776613515147,46.56,75733.79,18.2,-0.33293,0.00012,23.57157]
[1776613518878,46.56,75728.29,18.2,-0.33359,0.00012,23.5883]
[1776613524081,46.56,75726.77,18.2,-0.33376,0.00012,23.59278]
[1776613530126,46.56,75727.94,18.2,-0.33362,0.00012,23.58911]
[1776613535573,46.56,75728.38,18.2,-0.33355,0.00012,23.58416]
[1776613539382,46.56,75730.92,18.2,-0.33324,0.00012,23.57639]
[1776613542210,46.56,75739.57,18.2,-0.3322,0.00012,23.54995]
[1776613547247,46.56,75739.72,18.2,-0.33219,0.00012,23.5496]
[1776613548008,46.56,75739.72,18.2,-0.33219,0.00012,23.5496]
[1776613548254,46.56,75748.17,18.2,-0.33117,0.00012,23.52358]
[1776613549623,46.56,75752.18,18.2,-0.33069,0.00012,23.51121]
[1776613550391,46.56,75752.18,18.2,-0.33069,0.00012,23.51121]
[1776613550492,46.56,75755.05,18.2,-0.33035,0.00012,23.50236]
[1776613551261,46.56,75755.05,18.2,-0.33035,0.00012,23.50236]
[1776613551685,46.56,75756.68,18.2,-0.33016,0.00012,23.49734]
[1776613557119,46.56,75759.36,18.2,-0.32984,0.00012,23.48922]
[1776613560380,46.57,75759.18,18.2,-0.32987,0.00012,23.48991]
[1776613561724,46.57,75759.36,18.2,-0.32985,0.00012,23.48939]
[1776613562540,46.57,75759.4,18.2,-0.32985,0.00012,23.48935]
[1776613563847,46.57,75759.41,18.2,-0.32985,0.00012,23.48936]
[1776613566251,46.57,75767.18,18.2,-0.32892,0.00012,23.46519]
[1776613569003,46.57,75766.15,18.2,-0.32905,0.00012,23.46853]
[1776613572170,46.57,75772.6,18.2,-0.32828,0.00012,23.44854]
[1776613572257,46.57,75772.6,18.2,-0.32828,0.00012,23.44854]
[1776613572318,46.57,75772.6,18.2,-0.32828,0.00012,23.44854]
[1776613574812,46.57,75778.31,18.2,-0.32761,0.00012,23.43079]
[1776613574835,46.57,75778.31,18.2,-0.32761,0.00012,23.43079]
[1776613575444,46.58,75782.77,18.2,-0.32708,0.00012,23.4168]
[1776613575978,46.58,75782.77,18.2,-0.32708,0.00012,23.4168]
[1776613576450,46.57,75782.59,18.2,-0.32709,0.00012,23.41718]
[1776613577593,46.57,75782.52,18.2,-0.3271,0.00012,23.41726]
[1776613577674,46.57,75782.52,18.2,-0.3271,0.00012,23.41726]
[1776613578466,46.57,75773.46,18.2,-0.32817,0.00012,23.44568]
[1776613581155,46.57,75773.72,18.2,-0.32815,0.00012,23.44503]
[1776613581415,46.57,75773.72,18.2,-0.32815,0.00012,23.44503]
[1776613581433,46.57,75773.72,18.2,-0.32815,0.00012,23.44503]
[1776613581439,46.57,75773.72,18.2,-0.32815,0.00012,23.44503]
[1776613581487,46.57,75774.86,18.2,-0.32802,0.00012,23.44152]
[1776613581796,46.57,75774.86,18.2,-0.32802,0.00012,23.44152]
[1776613583673,46.57,75778.5,18.2,-0.32757,0.00012,23.42971]
[1776613584508,46.57,75778.53,18.2,-0.32756,0.00012,23.42947]
[1776613587054,46.57,75777.63,18.2,-0.32767,0.00012,23.43231]
[1776613593570,46.56,75781.33,18.2,-0.3272,0.00012,23.41675]
[1776613597024,46.56,75780.96,18.2,-0.32724,0.00012,23.41788]
[1776613597828,46.56,75781.4,18.2,-0.32718,0.00012,23.41634]
[1776613597882,46.56,75781.4,18.2,-0.32718,0.00012,23.41634]
[1776613597886,46.56,75781.4,18.2,-0.32718,0.00012,23.41634]
[1776613598018,46.56,75781.4,18.2,-0.32718,0.00012,23.41634]
[1776613598294,46.56,75781.4,18.2,-0.32718,0.00012,23.41634]
[1776613599190,46.56,75781.55,18.2,-0.32716,0.00012,23.41581]
[1776613599226,46.56,75781.55,18.2,-0.32716,0.00012,23.41581]
[1776613604649,46.55,75783.24,18.2,-0.32693,0.00012,23.40952]
[1776613607062,46.55,75783.24,18.2,-0.32693,0.00012,23.40952]
[1776613607466,46.55,75783.13,18.2,-0.32692,0.00012,23.40935]
[1776613608492,46.55,75783.13,18.2,-0.32692,0.00012,23.40935]
[1776613609577,46.54,75786.48,18.2,-0.32652,0.00012,23.39853]
[1776613613218,46.54,75791.34,18.2,-0.32592,0.00012,23.38271]
[1776613616283,46.53,75796.69,18.2,-0.32526,0.00012,23.36477]
[1776613618194,46.53,75799.0,18.2,-0.32497,0.00012,23.35706]
[1776613621731,46.52,75801.92,18.2,-0.3246,0.00012,23.34709]
[1776613622158,46.52,75801.92,18.2,-0.3246,0.00012,23.34709]
[1776613622260,46.52,75801.92,18.2,-0.3246,0.00012,23.34709]
[1776613622867,46.52,75820.65,18.2,-0.32236,0.00012,23.28633]
[1776613629014,46.51,75813.77,18.2,-0.32316,0.00012,23.30813]
[1776613631441,46.51,75813.9,18.2,-0.32314,0.00012,23.30749]
[1776613631448,46.51,75813.9,18.2,-0.32314,0.00012,23.30749]
[1776613631779,46.51,75815.25,18.2,-0.32298,0.00012,23.30301]
[1776613632071,46.51,75815.25,18.2,-0.32298,0.00012,23.30301]
[1776613632375,46.51,75815.25,18.2,-0.32298,0.00012,23.30301]
[1776613632443,46.51,75805.3,18.2,-0.32416,0.00012,23.33502]
[1776613633332,46.51,75805.3,18.2,-0.32416,0.00012,23.33502]
[1776613633420,46.51,75786.57,18.2,-0.32639,0.00012,23.3948]
[1776613633664,46.51,75786.57,18.2,-0.32639,0.00012,23.3948]
[1776613634557,46.5,75798.15,18.2,-0.325,0.00012,23.35766]
[1776613635349,46.5,75798.15,18.2,-0.325,0.00012,23.35766]
[1776613636527,46.5,75799.4,18.2,-0.32484,0.00012,23.3535]
[1776613637425,46.5,75801.67,18.2,-0.32457,0.00012,23.34607]
[1776613640926,46.5,75799.77,18.2,-0.32478,0.00012,23.35159]
[1776613640987,46.49,75794.03,18.2,-0.32546,0.00012,23.36982]
[1776613644456,46.49,75792.09,18.2,-0.32568,0.00012,23.37591]
[1776613649977,46.48,75790.31,18.2,-0.32587,0.00012,23.38075]
[1776613655013,46.48,75789.66,18.2,-0.3259,0.00012,23.37856]
[1776613660048,46.47,75790.25,18.2,-0.32581,0.00012,23.37606]
[1776613662992,46.47,75791.21,18.2,-0.32569,0.00012,23.37274]
[1776613663701,46.47,75787.68,18.2,-0.32611,0.00012,23.38388]
[1776613664077,46.46,75773.25,18.2,-0.32783,0.00012,23.42953]
[1776613668461,46.46,75772.04,18.2,-0.32796,0.00012,23.43284]
[1776613668530,46.46,75771.77,18.2,-0.32798,0.00012,23.43353]
[1776613670118,46.46,75778.82,18.2,-0.32714,0.00012,23.4112]
[1776613671020,46.46,75778.82,18.2,-0.32714,0.00012,23.4112]
[1776613676385,46.46,75780.31,18.2,-0.32697,0.00012,23.40693]
[1776613676486,46.46,75780.15,18.2,-0.327,0.00012,23.40755]
[1776613680647,46.46,75780.24,18.2,-0.32699,0.00012,23.40729]
[1776613680659,46.46,75780.51,18.2,-0.32696,0.00012,23.40646]
[1776613682126,46.46,75778.84,18.2,-0.32716,0.00012,23.41177]
[1776613683229,46.46,75779.1,18.2,-0.32713,0.00012,23.41098]
[1776613684951,46.46,75781.21,18.2,-0.32687,0.00012,23.4041]
[1776613685224,46.46,75784.07,18.2,-0.32652,0.00012,23.39488]
[1776613686812,46.46,75789.71,18.2,-0.32584,0.00012,23.37673]
[1776613686943,46.46,75789.71,18.2,-0.32584,0.00012,23.37673]
[1776613687251,46.46,75797.85,18.2,-0.32486,0.00012,23.35052]
[1776613691045,46.45,75804.64,18.2,-0.32404,0.00012,23.32828]
[1776613692175,46.45,75804.87,18.2,-0.32401,0.00012,23.32742]
[1776613692200,46.45,75804.87,18.2,-0.32401,0.00012,23.32742]
[1776613692214,46.45,75804.87,18.2,-0.32401,0.00012,23.32742]
[1776613692404,46.45,75804.87,18.2,-0.32401,0.00012,23.32742]
[1776613692404,46.45,75804.87,18.2,-0.32401,0.00012,23.32742]
[1776613692572,46.45,75804.87,18.2,-0.32401,0.00012,23.32742]
[1776613692832,46.45,75807.33,18.2,-0.32371,0.00012,23.31936]
[1776613693174,46.45,75807.33,18.2,-0.32371,0.00012,23.31936]
[1776613693494,46.45,75807.33,18.2,-0.32371,0.00012,23.31936]
[1776613693594,46.45,75825.81,18.2,-0.32151,0.00012,23.25919]
[1776613694673,46.45,75826.14,18.2,-0.32147,0.00012,23.25804]
[1776613696579,46.45,75826.24,18.2,-0.32145,0.00012,23.25765]
[1776613697261,46.45,75827.21,18.2,-0.32133,0.00012,23.25441]
[1776613702357,46.44,75831.51,18.2,-0.32081,0.00012,23.24003]
[1776613707392,46.44,75835.33,18.2,-0.32035,0.00012,23.22732]
[1776613709974,46.44,75839.33,18.2,-0.31988,0.00012,23.21413]
[1776613710517,46.44,75839.33,18.2,-0.31988,0.00012,23.21413]
[1776613710607,46.44,75839.33,18.2,-0.31988,0.00012,23.21413]
[1776613710925,46.44,75840.25,18.2,-0.31977,0.00012,23.21107]
[1776613711432,46.44,75840.25,18.2,-0.31977,0.00012,23.21107]
[1776613715378,46.44,75845.77,18.2,-0.3191,0.00012,23.18921]
[1776613720483,46.44,75841.92,18.2,-0.31955,0.00012,23.20197]
[1776613725633,46.44,75843.55,18.2,-0.31936,0.00012,23.19661]
[1776613726782,46.44,75845.48,18.2,-0.31913,0.00012,23.19027]
[1776613726890,46.44,75845.48,18.2,-0.31913,0.00012,23.19027]
[1776613727021,46.44,75845.48,18.2,-0.31913,0.00012,23.19027]
[1776613727532,46.44,75856.83,18.2,-0.31779,0.00012,23.1526]
[1776613731964,46.45,75863.57,18.2,-0.317,0.00012,23.13034]
[1776613734593,46.45,75855.46,18.2,-0.31797,0.00012,23.15763]
[1776613734725,46.45,75855.46,18.2,-0.31797,0.00012,23.15763]
[1776613740635,46.45,75855.17,18.2,-0.31801,0.00012,23.15884]
[1776613746677,46.45,75853.56,18.2,-0.31821,0.00012,23.16448]
[1776613747711,46.45,75853.56,18.2,-0.31821,0.00012,23.16448]
[1776613750127,46.45,75865.52,18.2,-0.3168,0.00012,23.12472]
[1776613755743,46.46,75866.39,18.2,-0.31671,0.00012,23.12226]
[1776613759265,46.46,75867.46,18.2,-0.31659,0.00012,23.11883]
[1776613760778,46.46,75857.55,18.2,-0.31777,0.00012,23.15217]
[1776613765813,46.46,75854.82,18.2,-0.3181,0.00012,23.16149]
[1776613770848,46.47,75854.98,18.2,-0.31809,0.00012,23.16115]
[1776613771888,46.47,75854.98,18.2,-0.31809,0.00012,23.16115]
[1776613772866,46.47,75836.87,18.2,-0.32021,0.00012,23.21751]
[1776613773779,46.47,75836.87,18.2,-0.32021,0.00012,23.21751]
[1776613776162,46.47,75837.44,18.2,-0.32015,0.00012,23.21565]
[1776613777014,46.47,75837.07,18.2,-0.32019,0.00012,23.21686]
[1776613778086,46.47,75841.54,18.2,-0.31966,0.00012,23.20212]
[1776613778199,46.47,75841.54,18.2,-0.31966,0.00012,23.20212]
[1776613778914,46.47,75843.24,18.2,-0.31946,0.00012,23.19651]
[1776613779015,46.47,75865.12,18.2,-0.31687,0.00012,23.12378]
[1776613780284,46.47,75865.12,18.2,-0.31687,0.00012,23.12378]
[1776613780857,46.47,75870.8,18.2,-0.3162,0.00012,23.10481]
[1776613781116,46.47,75870.8,18.2,-0.3162,0.00012,23.10481]
[1776613783169,46.47,75872.42,18.2,-0.31602,0.00012,23.09955]
[1776613784982,46.47,75868.23,18.2,-0.31652,0.00012,23.1138]
[1776613790992,46.48,75876.11,18.2,-0.31561,0.00012,23.08792]
[1776613794865,46.48,75877.23,18.2,-0.31549,0.00012,23.08443]
[1776613794924,46.48,75877.23,18.2,-0.31549,0.00012,23.08443]
[1776613794925,46.48,75877.23,18.2,-0.31549,0.00012,23.08443]
[1776613795020,46.48,75878.6,18.2,-0.31533,0.00012,23.07991]
[1776613796470,46.48,75878.6,18.2,-0.31533,0.00012,23.07991]
[1776613796848,46.48,75883.19,18.2,-0.31479,0.00012,23.06434]
[1776613797692,46.48,75883.19,18.2,-0.31479,0.00012,23.06434]
[1776613798360,46.48,75882.57,18.2,-0.31486,0.00012,23.06637]
[1776613798461,46.48,75882.17,18.2,-0.3149,0.00012,23.06763]
[1776613800910,46.48,75881.6,18.2,-0.31497,0.00012,23.0697]
[1776613801012,46.48,75881.6,18.2,-0.31498,0.00012,23.06978]
[1776613802479,46.48,75881.6,18.2,-0.31498,0.00012,23.06978]
[1776613802770,46.48,75881.6,18.2,-0.31498,0.00012,23.06978]
[1776613803584,46.48,75883.93,18.2,-0.3147,0.00012,23.06181]
[1776613803964,46.48,75884.07,18.2,-0.31468,0.00012,23.06116]
[1776613804154,46.48,75884.07,18.2,-0.31468,0.00012,23.06116]
[1776613810125,46.47,75886.35,18.2,-0.31439,0.00012,23.05289]
[1776613813708,46.47,75884.19,18.2,-0.31464,0.00012,23.06004]
[1776613823216,46.46,75890.18,18.2,-0.31388,0.00012,23.03799]
[1776613823938,46.46,75890.18,18.2,-0.31388,0.00012,23.03799]
[1776613824489,46.46,75890.18,18.2,-0.31388,0.00012,23.03799]
[1776613824548,46.45,75892.27,18.2,-0.31363,0.00012,23.03073]
[1776613825066,46.45,75892.27,18.2,-0.31363,0.00012,23.03073]
[1776613825668,46.45,75892.27,18.2,-0.31363,0.00012,23.03073]
[1776613825770,46.45,75889.37,18.2,-0.31396,0.00012,23.04038]
[1776613825948,46.45,75889.37,18.2,-0.31396,0.00012,23.04038]
[1776613826043,46.45,75889.37,18.2,-0.31396,0.00012,23.04038]
[1776613826488,46.45,75889.37,18.2,-0.31396,0.00012,23.04038]
[1776613827134,46.45,75885.42,18.2,-0.31442,0.00012,23.05361]
[1776613827191,46.45,75885.42,18.2,-0.31442,0.00012,23.05361]
[1776613827759,46.45,75885.42,18.2,-0.31442,0.00012,23.05361]
[1776613827245,46.45,75875.11,18.2,-0.31563,0.00012,23.08835]
[1776613827968,46.45,75875.11,18.2,-0.31563,0.00012,23.08835]
[1776613828026,46.45,75875.11,18.2,-0.31563,0.00012,23.08835]
[1776613828181,46.45,75875.11,18.2,-0.31563,0.00012,23.08835]
[1776613828252,46.45,75848.15,18.2,-0.31882,0.00012,23.17846]
[1776613829259,46.45,75840.32,18.2,-0.31975,0.00012,23.20444]
[1776613832029,46.45,75836.91,18.2,-0.32013,0.00012,23.21203]
[1776613833189,46.45,75832.7,18.2,-0.32063,0.00012,23.22585]
[1776613833624,46.45,75832.7,18.2,-0.32063,0.00012,23.22585]
[1776613834678,46.45,75829.11,18.2,-0.32106,0.00012,23.2376]
[1776613835674,46.45,75835.89,18.2,-0.32025,0.00012,23.21529]
[1776613838118,46.45,75831.82,18.2,-0.32073,0.00012,23.22859]
[1776613844368,46.45,75828.77,18.2,-0.32109,0.00012,23.23835]
[1776613846226,46.45,75827.95,18.2,-0.32118,0.00012,23.241]
[1776613846491,46.45,75827.95,18.2,-0.32118,0.00012,23.241]
[1776613846572,46.45,75827.95,18.2,-0.32118,0.00012,23.241]
[1776613846606,46.45,75827.95,18.2,-0.32118,0.00012,23.241]
[1776613846780,46.45,75827.95,18.2,-0.32118,0.00012,23.241]
[1776613846802,46.45,75827.95,18.2,-0.32118,0.00012,23.241]
[1776613846833,46.45,75827.95,18.2,-0.32118,0.00012,23.241]
[1776613846953,46.44,75821.26,18.2,-0.32198,0.00012,23.26282]
[1776613847080,46.44,75821.26,18.2,-0.32198,0.00012,23.26282]
[1776613847202,46.44,75821.26,18.2,-0.32198,0.00012,23.26282]
[1776613847223,46.44,75821.26,18.2,-0.32198,0.00012,23.26282]
[1776613847520,46.44,75775.74,18.2,-0.32741,0.00012,23.40906]
[1776613847919,46.44,75775.74,18.2,-0.32741,0.00012,23.40906]
[1776613848089,46.44,75775.74,18.2,-0.32741,0.00012,23.40906]
[1776613848255,46.44,75775.74,18.2,-0.32741,0.00012,23.40906]
[1776613848489,46.44,75775.74,18.2,-0.32741,0.00012,23.40906]
[1776613848497,46.44,75763.19,18.2,-0.32891,0.00012,23.44845]
[1776613849144,46.44,75763.19,18.2,-0.32891,0.00012,23.44845]
[1776613849242,46.44,75763.19,18.2,-0.32891,0.00012,23.44845]
[1776613849278,46.44,75763.19,18.2,-0.32891,0.00012,23.44845]
[1776613850216,46.44,75762.5,18.2,-0.32899,0.00012,23.4505]
[1776613850866,46.44,75767.91,18.2,-0.32834,0.00012,23.43354]
[1776613851034,46.44,75767.91,18.2,-0.32834,0.00012,23.43354]
[1776613851417,46.44,75773.37,18.2,-0.32769,0.00012,23.41631]
[1776613852314,46.44,75773.37,18.2,-0.32769,0.00012,23.41631]
[1776613853661,46.44,75772.63,18.2,-0.32777,0.00012,23.41843]
[1776613853707,46.44,75772.63,18.2,-0.32777,0.00012,23.41843]
[1776613853864,46.44,75775.93,18.2,-0.32737,0.00012,23.40782]
[1776613854890,46.44,75775.14,18.2,-0.32745,0.00012,23.41015]
[1776613855133,46.44,75775.14,18.2,-0.32745,0.00012,23.41015]
[1776613855855,46.43,75775.21,18.2,-0.32744,0.00012,23.40975]
[1776613856443,46.43,75775.21,18.2,-0.32744,0.00012,23.40975]
[1776613858433,46.43,75776.84,18.2,-0.32723,0.00012,23.40425]
[1776613860418,46.43,75779.63,18.2,-0.32689,0.00012,23.39506]
[1776613864476,46.42,75776.56,18.2,-0.32723,0.00012,23.40414]
[1776613864808,46.42,75776.56,18.2,-0.32723,0.00012,23.40414]
[1776613867533,46.41,75792.87,18.2,-0.32526,0.00012,23.3515]
[1776613870556,46.41,75778.59,18.2,-0.32695,0.00012,23.39669]
[1776613873482,46.4,75776.0,18.2,-0.32725,0.00012,23.40458]
[1776613873492,46.4,75776.0,18.2,-0.32725,0.00012,23.40458]
[1776613873577,46.4,75775.84,18.2,-0.32727,0.00012,23.40492]
[1776613874030,46.4,75775.84,18.2,-0.32727,0.00012,23.40492]
[1776613874584,46.4,75777.47,18.2,-0.32707,0.00012,23.3996]
[1776613879016,46.39,75775.84,18.2,-0.32724,0.00012,23.40408]
[1776613884654,46.38,75777.17,18.2,-0.32704,0.00012,23.39886]
[1776613889689,46.37,75776.13,18.2,-0.32714,0.00012,23.40134]
[1776613891703,46.37,75782.74,18.2,-0.32632,0.00012,23.37638]
[1776613896738,46.36,75783.39,18.2,-0.32621,0.00012,23.37355]
[1776613898752,46.36,75774.36,18.2,-0.32729,0.00012,23.40199]
[1776613901605,46.36,75773.06,18.2,-0.32743,0.00012,23.40576]
[1776613901846,46.36,75773.06,18.2,-0.32743,0.00012,23.40576]
[1776613901966,46.35,75771.34,18.2,-0.32763,0.00012,23.41103]
[1776613902780,46.35,75763.89,18.2,-0.32852,0.00012,23.4344]
[1776613907815,46.34,75758.77,18.2,-0.32911,0.00012,23.44978]
[1776613909112,46.34,75758.15,18.2,-0.32918,0.00012,23.45158]
[1776613909326,46.34,75758.15,18.2,-0.32918,0.00012,23.45158]
[1776613909376,46.34,75758.15,18.2,-0.32918,0.00012,23.45158]
[1776613912028,46.34,75755.14,18.2,-0.32954,0.00012,23.46095]
[1776613912119,46.34,75755.14,18.2,-0.32954,0.00012,23.46095]
[1776613917885,46.34,75754.61,18.2,-0.32961,0.00012,23.4629]
[1776613923764,46.35,75756.67,18.2,-0.32937,0.00012,23.45659]
[1776613924780,46.35,75756.71,18.2,-0.32937,0.00012,23.45663]
[1776613924830,46.35,75756.71,18.2,-0.32937,0.00012,23.45663]
[1776613925366,46.35,75756.71,18.2,-0.32937,0.00012,23.45669]
[1776613926451,46.35,75759.09,18.2,-0.32908,0.00012,23.44915]
[1776613926466,46.35,75766.05,18.2,-0.32825,0.00012,23.42716]
[1776613927234,46.35,75766.05,18.2,-0.32825,0.00012,23.42716]
[1776613927323,46.34,75773.48,18.2,-0.32735,0.00012,23.40344]
[1776613928035,46.34,75773.48,18.2,-0.32735,0.00012,23.40344]
[1776613930391,46.34,75779.1,18.2,-0.32666,0.00012,23.3854]
[1776613932304,46.34,75782.87,18.2,-0.3262,0.00012,23.37291]
[1776613937023,46.33,75797.5,18.2,-0.32442,0.00012,23.32522]
[1776613937971,46.33,75797.5,18.2,-0.32442,0.00012,23.32522]
[1776613943065,46.32,75793.29,18.2,-0.3249,0.00012,23.33808]
[1776613948101,46.31,75787.43,18.2,-0.32558,0.00012,23.35612]
[1776613953136,46.31,75788.92,18.2,-0.32535,0.00012,23.34702]
[1776613958174,46.3,75791.44,18.2,-0.32503,0.00012,23.33823]
[1776613961195,46.3,75783.34,18.2,-0.32599,0.00012,23.36383]
[1776613961978,46.3,75783.34,18.2,-0.32599,0.00012,23.36383]
[1776613967236,46.29,75782.04,18.2,-0.32611,0.00012,23.36705]
[1776613968877,46.29,75782.04,18.2,-0.32611,0.00012,23.36705]
[1776613970846,46.28,75776.2,18.2,-0.3268,0.00012,23.3854]
[1776613971701,46.28,75777.09,18.2,-0.32669,0.00012,23.38239]
[1776613971731,46.28,75786.25,18.2,-0.32558,0.00012,23.3529]
[1776613974871,46.28,75787.35,18.2,-0.32544,0.00012,23.34908]
[1776613981335,46.26,75792.22,18.2,-0.32482,0.00012,23.33233]
[1776613986370,46.26,75805.16,18.2,-0.32325,0.00012,23.28981]
[1776613991652,46.25,75805.63,18.2,-0.32318,0.00012,23.28792]
[1776613991677,46.25,75805.63,18.2,-0.32318,0.00012,23.28792]
[1776613991955,46.25,75805.63,18.2,-0.32318,0.00012,23.28792]
[1776613992189,46.25,75806.16,18.2,-0.32311,0.00012,23.28611]
[1776613992412,46.25,75813.6,18.2,-0.32222,0.00012,23.26174]
[1776613993577,46.25,75813.6,18.2,-0.32222,0.00012,23.26174]
[1776613995433,46.25,75823.84,18.2,-0.32099,0.00012,23.22798]
[1776614000468,46.25,75823.29,18.2,-0.32105,0.00012,23.22958]
[1776614005503,46.25,75827.18,18.2,-0.32058,0.00012,23.21662]
[1776614010538,46.25,75831.18,18.2,-0.3201,0.00012,23.20329]
[1776614014243,46.25,75837.69,18.2,-0.31931,0.00012,23.17808]
[1776614015189,46.25,75837.87,18.2,-0.31928,0.00012,23.17749]
[1776614020608,46.25,75840.89,18.2,-0.31893,0.00012,23.16758]
[1776614025267,46.25,75836.51,18.2,-0.31945,0.00012,23.18223]
[1776614030677,46.25,75838.17,18.2,-0.31926,0.00012,23.17686]
[1776614035916,46.25,75841.01,18.2,-0.31893,0.00012,23.16755]
[1776614041428,46.25,75835.72,18.2,-0.31956,0.00012,23.18534]
[1776614042034,46.25,75835.72,18.2,-0.31956,0.00012,23.18534]
[1776614042058,46.25,75835.72,18.2,-0.31956,0.00012,23.18534]
[1776614041755,46.25,75844.15,18.2,-0.31856,0.00012,23.15734]
[1776614042096,46.25,75844.15,18.2,-0.31856,0.00012,23.15734]
[1776614042396,46.25,75844.15,18.2,-0.31856,0.00012,23.15734]
[1776614043018,46.25,75844.15,18.2,-0.31856,0.00012,23.15734]
[1776614042761,46.25,75858.58,18.2,-0.31685,0.00012,23.10906]
[1776614045712,46.26,75862.86,18.2,-0.31635,0.00012,23.09486]
[1776614045737,46.26,75862.86,18.2,-0.31635,0.00012,23.09486]
[1776614047260,46.26,75867.5,18.2,-0.31581,0.00012,23.07943]
[1776614047327,46.26,75867.5,18.2,-0.31581,0.00012,23.07943]
[1776614047774,46.26,75867.5,18.2,-0.31581,0.00012,23.07943]
[1776614047797,46.26,75871.27,18.2,-0.31536,0.00012,23.0668]
[1776614048485,46.26,75871.27,18.2,-0.31536,0.00012,23.0668]
[1776614048830,46.26,75871.27,18.2,-0.31536,0.00012,23.0668]
[1776614048838,46.26,75879.51,18.2,-0.31439,0.00012,23.03877]
[1776614052891,46.26,75884.96,18.2,-0.31374,0.00012,23.02017]
[1776614054798,46.26,75887.69,18.2,-0.31342,0.00012,23.01084]
[1776614054888,46.26,75887.69,18.2,-0.31342,0.00012,23.01084]
[1776614054936,46.26,75887.69,18.2,-0.31342,0.00012,23.01084]
[1776614055093,46.26,75888.83,18.2,-0.31329,0.00012,23.00695]
[1776614055854,46.26,75900.36,18.2,-0.31193,0.00012,22.96735]
[1776614056317,46.26,75900.36,18.2,-0.31193,0.00012,22.96735]
[1776614056861,46.26,75906.13,18.2,-0.31125,0.00012,22.94748]
[1776614061896,46.25,75900.49,18.2,-0.3119,0.00012,22.96635]
[1776614066930,46.25,75907.03,18.2,-0.31111,0.00012,22.94313]
[1776614068687,46.25,75907.1,18.2,-0.3111,0.00012,22.94279]
[1776614069896,46.25,75901.51,18.2,-0.31175,0.00012,22.962]
[1776614074987,46.24,75899.69,18.2,-0.31192,0.00012,22.96393]
[1776614080022,46.23,75898.65,18.2,-0.31202,0.00012,22.9669]
[1776614085058,46.23,75900.63,18.2,-0.31177,0.00012,22.95947]
[1776614085917,46.23,75900.63,18.2,-0.31177,0.00012,22.95947]
[1776614085940,46.23,75900.63,18.2,-0.31177,0.00012,22.95947]
[1776614086065,46.23,75892.65,18.2,-0.31271,0.00012,22.98684]
[1776614088188,46.23,75888.48,18.2,-0.3132,0.00012,23.00098]
[1776614089074,46.23,75888.48,18.2,-0.3132,0.00012,23.00098]
[1776614089140,46.23,75887.47,18.2,-0.31331,0.00012,23.00433]
[1776614089831,46.23,75887.47,18.2,-0.31331,0.00012,23.00433]
[1776614089860,46.23,75887.47,18.2,-0.31331,0.00012,23.00433]
[1776614089871,46.23,75887.47,18.2,-0.31331,0.00012,23.00433]
[1776614090105,46.23,75887.47,18.2,-0.31331,0.00012,23.00433]
[1776614090094,46.23,75873.64,18.2,-0.31495,0.00012,23.05156]
[1776614091101,46.23,75875.02,18.2,-0.31479,0.00012,23.04706]
[1776614091153,46.23,75875.02,18.2,-0.31479,0.00012,23.04706]
[1776614091718,46.23,75875.02,18.2,-0.31479,0.00012,23.04706]
[1776614091825,46.23,75875.02,18.2,-0.31479,0.00012,23.04706]
[1776614092004,46.23,75875.02,18.2,-0.31479,0.00012,23.04706]
[1776614093986,46.23,75881.29,18.2,-0.31405,0.00012,23.02575]
[1776614097743,46.23,75881.32,18.2,-0.31405,0.00012,23.02565]
[1776614097774,46.23,75881.32,18.2,-0.31405,0.00012,23.02565]
[1776614099760,46.23,75880.64,18.2,-0.31413,0.00012,23.02798]
[1776614105767,46.23,75880.94,18.2,-0.31409,0.00012,23.0269]
[1776614106207,46.23,75885.1,18.2,-0.3136,0.00012,23.01266]
[1776614106224,46.23,75885.1,18.2,-0.3136,0.00012,23.01266]
[1776614107087,46.23,75885.1,18.2,-0.3136,0.00012,23.01266]
[1776614107110,46.23,75886.52,18.2,-0.31343,0.00012,23.0078]
[1776614107215,46.23,75895.19,18.2,-0.31241,0.00012,22.97803]
[1776614111385,46.22,75895.57,18.2,-0.31235,0.00012,22.97628]
[1776614111483,46.22,75896.17,18.2,-0.31227,0.00012,22.97393]
[1776614112252,46.22,75883.19,18.2,-0.3138,0.00012,23.01848]
[1776614117286,46.22,75881.4,18.2,-0.31399,0.00012,23.02397]
[1776614119338,46.22,75881.4,18.2,-0.31399,0.00012,23.02397]
[1776614120287,46.21,75881.4,18.2,-0.31399,0.00012,23.02374]
[1776614120318,46.21,75881.4,18.2,-0.31399,0.00012,23.02374]
[1776614121336,46.21,75879.2,18.2,-0.31424,0.00012,23.03114]
[1776614125785,46.21,75876.84,18.2,-0.31451,0.00012,23.03879]
[1776614126187,46.21,75876.57,18.2,-0.31454,0.00012,23.03958]
[1776614131387,46.2,75879.84,18.2,-0.31411,0.00012,23.02409]
[1776614133401,46.2,75883.95,18.2,-0.31362,0.00012,23.00992]
[1776614133638,46.2,75883.95,18.2,-0.31362,0.00012,23.00992]
[1776614133680,46.2,75886.79,18.2,-0.31328,0.00012,23.00008]
[1776614134308,46.2,75886.79,18.2,-0.31328,0.00012,23.00008]
[1776614134408,46.2,75897.34,18.2,-0.31203,0.00012,22.96362]
[1776614136492,46.2,75894.91,18.2,-0.31231,0.00012,22.97186]
[1776614139443,46.19,75907.41,18.2,-0.31082,0.00012,22.92814]
[1776614140191,46.19,75907.41,18.2,-0.31082,0.00012,22.92814]
[1776614141987,46.19,75908.18,18.2,-0.31073,0.00012,22.92536]
[1776614147498,46.18,75906.03,18.2,-0.31096,0.00012,22.93206]
[1776614149328,46.18,75907.07,18.2,-0.31083,0.00012,22.92834]
[1776614154550,46.18,75897.66,18.2,-0.31192,0.00012,22.96027]
[1776614159586,46.17,75895.07,18.2,-0.3122,0.00012,22.96853]
[1776614164620,46.16,75894.49,18.2,-0.31225,0.00012,22.96983]
[1776614167397,46.16,75895.02,18.2,-0.31218,0.00012,22.96771]
[1776614173592,46.16,75894.88,18.2,-0.31218,0.00012,22.96764]
[1776614174609,46.15,75894.89,18.2,-0.31216,0.00012,22.96718]
[1776614178118,46.15,75897.08,18.2,-0.31189,0.00012,22.9592]
[1776614178124,46.15,75897.08,18.2,-0.31189,0.00012,22.9592]
[1776614179126,46.15,75895.48,18.2,-0.31208,0.00012,22.9646]
[1776614179156,46.15,75891.22,18.2,-0.31258,0.00012,22.97916]
[1776614184762,46.14,75885.11,18.2,-0.31328,0.00012,22.99967]
[1776614189797,46.14,75882.73,18.2,-0.31355,0.00012,23.00738]
[1776614194832,46.13,75878.3,18.2,-0.31404,0.00012,23.0184]
[1776614197461,46.13,75876.05,18.2,-0.3143,0.00012,23.02587]
[1776614202890,46.12,75876.22,18.2,-0.31426,0.00012,23.02462]
[1776614207925,46.12,75881.79,18.2,-0.31358,0.00012,23.005]
[1776614212959,46.12,75884.03,18.2,-0.3133,0.00012,22.99688]
[1776614214826,46.11,75888.43,18.2,-0.31278,0.00012,22.98167]
[1776614214974,46.11,75890.51,18.2,-0.31253,0.00012,22.97443]
[1776614218039,46.11,75890.62,18.2,-0.31251,0.00012,22.97392]
[1776614218045,46.11,75890.62,18.2,-0.31251,0.00012,22.97392]
[1776614218452,46.11,75890.58,18.2,-0.31251,0.00012,22.97379]
[1776614220974,46.11,75890.99,18.2,-0.31245,0.00012,22.97224]
[1776614222047,46.11,75876.25,18.2,-0.31419,0.00012,23.02248]
[1776614223452,46.1,75875.76,18.2,-0.31424,0.00012,23.02398]
[1776614224866,46.1,75875.34,18.2,-0.31428,0.00012,23.02523]
[1776614224938,46.1,75875.34,18.2,-0.31428,0.00012,23.02523]
[1776614225026,46.1,75875.34,18.2,-0.31428,0.00012,23.02523]
[1776614225266,46.1,75875.34,18.2,-0.31428,0.00012,23.02523]
[1776614225072,46.1,75872.57,18.2,-0.31461,0.00012,23.03452]
[1776614226189,46.1,75863.91,18.2,-0.31563,0.00012,23.06396]
[1776614226832,46.1,75863.91,18.2,-0.31563,0.00012,23.06396]
[1776614227405,46.1,75863.59,18.2,-0.31567,0.00012,23.06502]
[1776614228686,46.1,75865.17,18.2,-0.31548,0.00012,23.05961]
[1776614230093,46.1,75865.64,18.2,-0.31543,0.00012,23.05799]
[1776614230107,46.1,75865.31,18.2,-0.31546,0.00012,23.05909]
[1776614235142,46.11,75862.23,18.2,-0.31585,0.00012,23.07027]
[1776614240191,46.11,75862.51,18.2,-0.31584,0.00012,23.06989]
[1776614242971,46.11,75861.43,18.2,-0.31598,0.00012,23.07397]
[1776614243075,46.11,75861.43,18.2,-0.31598,0.00012,23.07397]
[1776614244074,46.12,75856.7,18.2,-0.31655,0.00012,23.09012]
[1776614244204,46.12,75856.7,18.2,-0.31655,0.00012,23.09012]
[1776614244205,46.12,75848.84,18.2,-0.31749,0.00012,23.11675]
[1776614246219,46.12,75840.82,18.2,-0.31845,0.00012,23.14385]
[1776614246363,46.12,75840.82,18.2,-0.31845,0.00012,23.14385]
[1776614249542,46.12,75839.89,18.2,-0.31857,0.00012,23.14718]
[1776614249601,46.12,75839.89,18.2,-0.31857,0.00012,23.14718]
[1776614249618,46.12,75839.89,18.2,-0.31857,0.00012,23.14718]
[1776614250248,46.12,75850.16,18.2,-0.31735,0.00012,23.11279]
[1776614255283,46.13,75849.09,18.2,-0.31747,0.00012,23.11325]
[1776614255562,46.13,75849.09,18.2,-0.31747,0.00012,23.11325]
[1776614261327,46.13,75841.69,18.2,-0.31837,0.00012,23.13862]
[1776614266362,46.14,75838.26,18.2,-0.31879,0.00012,23.15043]
[1776614272404,46.14,75836.0,18.2,-0.31907,0.00012,23.15836]
[1776614277440,46.14,75836.91,18.2,-0.31897,0.00012,23.15564]
[1776614280183,46.14,75836.88,18.2,-0.31898,0.00012,23.15588]
[1776614280982,46.14,75836.88,18.2,-0.31898,0.00012,23.15595]
[1776614286685,46.15,75833.54,18.2,-0.31939,0.00012,23.16746]
[1776614289624,46.15,75831.3,18.2,-0.31967,0.00012,23.17506]
[1776614290375,46.15,75830.72,18.2,-0.31974,0.00012,23.17704]
[1776614295617,46.15,75837.4,18.2,-0.31895,0.00012,23.15512]
[1776614300157,46.15,75838.12,18.2,-0.31887,0.00012,23.15289]
[1776614300189,46.15,75838.12,18.2,-0.31887,0.00012,23.15289]
[1776614300238,46.16,75838.07,18.2,-0.31888,0.00012,23.15312]
[1776614301659,46.16,75847.65,18.2,-0.31774,0.00012,23.12114]
[1776614306694,46.16,75852.05,18.2,-0.31723,0.00012,23.10669]
[1776614314053,46.16,75852.17,18.2,-0.31722,0.00012,23.10658]
[1776614314138,46.16,75852.2,18.2,-0.31721,0.00012,23.10308]
[1776614319838,46.17,75847.9,18.2,-0.31773,0.00012,23.118]
[1776614320792,46.17,75839.87,18.2,-0.3187,0.00012,23.14506]
[1776614325827,46.17,75837.76,18.2,-0.31896,0.00012,23.15243]
[1776614331869,46.18,75835.34,18.2,-0.31926,0.00012,23.16083]
[1776614335343,46.18,75835.34,18.2,-0.31926,0.00012,23.16083]
[1776614335897,46.18,75843.46,18.2,-0.3183,0.00012,23.13396]
[1776614337910,46.18,75850.62,18.2,-0.31745,0.00012,23.11013]
[1776614342946,46.19,75848.47,18.2,-0.31772,0.00012,23.11787]
[1776614347981,46.19,75847.59,18.2,-0.31784,0.00012,23.12132]
[1776614351423,46.19,75846.77,18.2,-0.31795,0.00012,23.12434]
[1776614357044,46.2,75842.53,18.2,-0.31847,0.00012,23.13898]
[1776614365102,46.2,75841.04,18.2,-0.31867,0.00012,23.14451]
[1776614370137,46.21,75841.64,18.2,-0.3186,0.00012,23.14282]
[1776614372050,46.21,75841.71,18.2,-0.31858,0.00012,23.13902]
[1776614372168,46.21,75841.71,18.2,-0.31858,0.00012,23.13902]
[1776614372254,46.21,75841.97,18.2,-0.31855,0.00012,23.13822]
[1776614374165,46.21,75849.29,18.2,-0.31768,0.00012,23.11384]
[1776614374848,46.21,75849.29,18.2,-0.31768,0.00012,23.11384]
[1776614375115,46.21,75849.29,18.2,-0.31768,0.00012,23.11384]
[1776614375172,46.21,75843.62,18.2,-0.31836,0.00012,23.13289]
[1776614380207,46.21,75838.02,18.2,-0.31904,0.00012,23.15193]
[1776614385242,46.22,75832.94,18.2,-0.31965,0.00012,23.16909]
[1776614385914,46.22,75832.94,18.2,-0.31965,0.00012,23.16909]
[1776614386259,46.22,75832.94,18.2,-0.31965,0.00012,23.16909]
[1776614386361,46.22,75843.06,18.2,-0.31845,0.00012,23.13544]
[1776614386689,46.22,75843.06,18.2,-0.31845,0.00012,23.13544]
[1776614387246,46.22,75843.06,18.2,-0.31845,0.00012,23.13544]
[1776614387256,46.22,75845.95,18.2,-0.31811,0.00012,23.12586]
[1776614390330,46.22,75851.26,18.2,-0.31748,0.00012,23.10815]
[1776614390876,46.22,75851.26,18.2,-0.31748,0.00012,23.10821]
[1776614391293,46.22,75864.04,18.2,-0.31596,0.00012,23.06508]
[1776614391534,46.22,75864.04,18.2,-0.31596,0.00012,23.06508]
[1776614393475,46.22,75865.39,18.2,-0.3158,0.00012,23.06049]
[1776614393952,46.22,75865.39,18.2,-0.3158,0.00012,23.06049]
[1776614393976,46.22,75865.39,18.2,-0.3158,0.00012,23.06049]
[1776614394305,46.22,75874.05,18.2,-0.31478,0.00012,23.03129]
[1776614394572,46.22,75874.05,18.2,-0.31478,0.00012,23.03129]
[1776614395886,46.22,75874.18,18.2,-0.31476,0.00012,23.03085]
[1776614396677,46.22,75876.45,18.2,-0.31449,0.00012,23.02312]
[1776614398077,46.22,75872.86,18.2,-0.31492,0.00012,23.03534]
[1776614398333,46.22,75877.28,18.2,-0.31439,0.00012,23.02028]
[1776614400010,46.22,75878.3,18.2,-0.31427,0.00012,23.01663]
[1776614400347,46.22,75880.42,18.2,-0.31401,0.00012,23.00922]
[1776614405382,46.21,75880.57,18.2,-0.31397,0.00012,23.00805]
[1776614405892,46.21,75880.57,18.2,-0.31397,0.00012,23.00805]
[1776614406389,46.21,75883.33,18.2,-0.31364,0.00012,22.99847]
[1776614406549,46.21,75883.33,18.2,-0.31364,0.00012,22.99847]
[1776614412433,46.2,75881.84,18.2,-0.31379,0.00012,23.00257]
[1776614412588,46.2,75881.84,18.2,-0.31379,0.00012,23.00257]
[1776614412654,46.2,75881.84,18.2,-0.31379,0.00012,23.00257]
[1776614412684,46.2,75881.84,18.2,-0.31379,0.00012,23.00257]
[1776614412740,46.2,75881.84,18.2,-0.31379,0.00012,23.00257]
[1776614412758,46.2,75881.84,18.2,-0.31379,0.00012,23.00257]
[1776614412823,46.2,75881.84,18.2,-0.31379,0.00012,23.00257]
[1776614413368,46.2,75881.84,18.2,-0.31379,0.00012,23.00257]
[1776614413440,46.2,75871.03,18.2,-0.31506,0.00012,23.03927]
[1776614414482,46.2,75869.2,18.2,-0.31527,0.00012,23.04532]
[1776614415455,46.19,75873.09,18.2,-0.31481,0.00012,23.03189]
[1776614418238,46.19,75877.26,18.2,-0.31431,0.00012,23.01754]
[1776614418476,46.19,75881.5,18.2,-0.3138,0.00012,23.00299]
[1776614423511,46.18,75881.71,18.2,-0.31375,0.00012,23.00139]
[1776614429132,46.18,75881.55,18.2,-0.31375,0.00012,23.00124]
[1776614429150,46.18,75881.55,18.2,-0.31375,0.00012,23.00124]
[1776614429220,46.17,75881.59,18.2,-0.31373,0.00012,23.00075]
[1776614430176,46.17,75874.4,18.2,-0.31458,0.00012,23.02531]
[1776614432827,46.17,75872.83,18.2,-0.31475,0.00012,23.02699]
[1776614433799,46.17,75867.83,18.2,-0.31534,0.00012,23.04393]
[1776614433840,46.17,75867.83,18.2,-0.31534,0.00012,23.04393]
[1776614433995,46.17,75867.83,18.2,-0.31534,0.00012,23.04393]
[1776614434082,46.17,75867.83,18.2,-0.31534,0.00012,23.04393]
[1776614434494,46.17,75850.91,18.2,-0.31735,0.00012,23.10107]
[1776614434524,46.17,75850.91,18.2,-0.31735,0.00012,23.10107]
[1776614434847,46.17,75850.91,18.2,-0.31735,0.00012,23.10107]
[1776614434935,46.17,75838.5,18.2,-0.31883,0.00012,23.14272]
[1776614435564,46.17,75838.5,18.2,-0.31883,0.00012,23.14272]
[1776614435910,46.17,75838.5,18.2,-0.31883,0.00012,23.14272]
[1776614439016,46.18,75840.62,18.2,-0.31858,0.00012,23.13576]
[1776614439211,46.18,75840.62,18.2,-0.31858,0.00012,23.13576]
[1776614440951,46.18,75836.19,18.2,-0.31911,0.00012,23.15063]
[1776614442344,46.18,75833.65,18.2,-0.31942,0.00012,23.15912]
[1776614442392,46.18,75825.5,18.2,-0.32039,0.00012,23.18619]
[1776614442773,46.18,75825.5,18.2,-0.32039,0.00012,23.18619]
[1776614443132,46.18,75825.5,18.2,-0.32039,0.00012,23.18619]
[1776614443180,46.18,75816.24,18.2,-0.3215,0.00012,23.21676]
[1776614444659,46.18,75809.19,18.2,-0.32234,0.00012,23.23984]
[1776614446241,46.18,75809.19,18.2,-0.32234,0.00012,23.23984]
[1776614451708,46.17,75812.3,18.2,-0.32196,0.00012,23.22941]
[1776614452662,46.17,75812.3,18.2,-0.32196,0.00012,23.22941]
[1776614457750,46.17,75811.86,18.2,-0.32201,0.00012,23.23072]
[1776614459686,46.17,75811.33,18.2,-0.32207,0.00012,23.23243]
[1776614459819,46.17,75811.33,18.2,-0.32207,0.00012,23.23243]
[1776614461778,46.17,75800.64,18.2,-0.32335,0.00012,23.26723]
[1776614462938,46.17,75800.64,18.2,-0.32335,0.00012,23.26723]
[1776614467523,46.17,75804.02,18.2,-0.32294,0.00012,23.25594]
[1776614468348,46.17,75804.13,18.2,-0.32292,0.00012,23.25552]
[1776614468838,46.17,75806.24,18.2,-0.32266,0.00012,23.24856]
[1776614468847,46.17,75797.56,18.2,-0.32371,0.00012,23.27682]
[1776614469705,46.17,75797.56,18.2,-0.32371,0.00012,23.27682]
[1776614469847,46.17,75804.66,18.2,-0.32285,0.00012,23.2536]
[1776614473875,46.16,75795.19,18.2,-0.32398,0.00012,23.28419]
[1776614475379,46.16,75795.19,18.2,-0.32398,0.00012,23.28419]
[1776614475391,46.16,75795.19,18.2,-0.32398,0.00012,23.28419]
[1776614480472,46.16,75790.32,18.2,-0.32455,0.00012,23.29954]
[1776614480702,46.16,75790.17,18.2,-0.32456,0.00012,23.29993]
[1776614482638,46.16,75790.85,18.2,-0.32448,0.00012,23.29755]
[1776614483404,46.16,75790.85,18.2,-0.32448,0.00012,23.29755]
[1776614486575,46.15,75788.85,18.2,-0.3247,0.00012,23.30366]
[1776614492012,46.15,75793.5,18.2,-0.32411,0.00012,23.28447]
[1776614497314,46.14,75793.42,18.2,-0.32411,0.00012,23.28443]
[1776614499398,46.14,75794.08,18.2,-0.32402,0.00012,23.28214]
[1776614505103,46.14,75788.7,18.2,-0.32465,0.00012,23.29906]
[1776614510138,46.13,75788.92,18.2,-0.32461,0.00012,23.29793]
[1776614514166,46.13,75797.26,18.2,-0.3236,0.00012,23.27053]
[1776614519200,46.12,75789.72,18.2,-0.3245,0.00012,23.29473]
[1776614524236,46.12,75792.81,18.2,-0.32411,0.00012,23.28433]
[1776614528052,46.12,75793.32,18.2,-0.32404,0.00012,23.28247]
[1776614528085,46.12,75793.32,18.2,-0.32404,0.00012,23.28247]
[1776614528152,46.12,75793.32,18.2,-0.32404,0.00012,23.28247]
[1776614528409,46.12,75793.32,18.2,-0.32404,0.00012,23.28247]
[1776614528462,46.12,75802.45,18.2,-0.32294,0.00012,23.25264]
[1776614529833,46.12,75807.3,18.2,-0.32236,0.00012,23.23671]
[1776614535313,46.12,75804.13,18.2,-0.32273,0.00012,23.24686]
[1776614541355,46.11,75806.43,18.2,-0.32245,0.00012,23.23904]
[1776614547400,46.11,75809.71,18.2,-0.32204,0.00012,23.22799]
[1776614551188,46.11,75809.83,18.2,-0.32202,0.00012,23.22747]
[1776614556019,46.11,75810.1,18.2,-0.32196,0.00012,23.22274]
[1776614562508,46.1,75810.65,18.2,-0.32189,0.00012,23.22063]
[1776614567089,46.1,75810.79,18.2,-0.32186,0.00012,23.21999]
[1776614567169,46.1,75810.79,18.2,-0.32186,0.00012,23.21999]
[1776614567527,46.1,75810.79,18.2,-0.32186,0.00012,23.21999]
[1776614567547,46.1,75810.79,18.2,-0.32186,0.00012,23.21999]
[1776614567547,46.1,75791.67,18.2,-0.32416,0.00012,23.28247]
[1776614567853,46.1,75791.67,18.2,-0.32416,0.00012,23.28247]
[1776614568035,46.1,75791.67,18.2,-0.32416,0.00012,23.28247]
[1776614568491,46.1,75791.67,18.2,-0.32416,0.00012,23.28247]
[1776614568606,46.1,75791.67,18.2,-0.32416,0.00012,23.28247]
[1776614568553,46.1,75774.13,18.2,-0.32627,0.00012,23.33905]
[1776614569338,46.1,75774.13,18.2,-0.32627,0.00012,23.33905]
[1776614569560,46.1,75764.55,18.2,-0.32743,0.00012,23.36959]
[1776614569725,46.1,75764.55,18.2,-0.32743,0.00012,23.36959]
[1776614571564,46.1,75764.2,18.2,-0.32746,0.00012,23.37054]
[1776614572645,46.1,75764.2,18.2,-0.32746,0.00012,23.37054]
[1776614572677,46.09,75763.21,18.2,-0.32757,0.00012,23.37338]
[1776614572730,46.09,75763.21,18.2,-0.32757,0.00012,23.37338]
[1776614573478,46.09,75763.21,18.2,-0.32757,0.00012,23.37338]
[1776614573592,46.09,75754.64,18.2,-0.32861,0.00012,23.40048]
[1776614573715,46.09,75754.64,18.2,-0.32861,0.00012,23.40048]
[1776614574599,46.09,75768.18,18.2,-0.32696,0.00012,23.35726]
[1776614575196,46.09,75768.18,18.2,-0.32696,0.00012,23.35726]
[1776614575204,46.09,75768.18,18.2,-0.32696,0.00012,23.35726]
[1776614575606,46.09,75769.37,18.2,-0.32682,0.00012,23.35336]
[1776614575680,46.09,75769.37,18.2,-0.32682,0.00012,23.35336]
[1776614580465,46.08,75763.0,18.2,-0.32757,0.00012,23.37314]
[1776614580607,46.08,75763.0,18.2,-0.32757,0.00012,23.37314]
[1776614581649,46.08,75752.92,18.2,-0.32878,0.00012,23.40488]
[1776614583197,46.08,75759.52,18.2,-0.32797,0.00012,23.38374]
[1776614583206,46.08,75759.52,18.2,-0.32797,0.00012,23.38374]
[1776614588698,46.07,75764.83,18.2,-0.32729,0.00012,23.3658]
[1776614589670,46.07,75764.83,18.2,-0.32729,0.00012,23.3658]
[1776614591654,46.06,75764.91,18.2,-0.32727,0.00012,23.36523]
[1776614592210,46.06,75766.19,18.2,-0.32711,0.00012,23.36098]
[1776614592290,46.06,75766.19,18.2,-0.32711,0.00012,23.36098]
[1776614592362,46.06,75773.62,18.2,-0.32621,0.00012,23.33699]
[1776614597764,46.05,75766.47,18.2,-0.32705,0.00012,23.35929]
[1776614598679,46.05,75766.47,18.2,-0.32705,0.00012,23.35929]
[1776614598926,46.05,75766.47,18.2,-0.32705,0.00012,23.35929]
[1776614599027,46.05,75755.57,18.2,-0.32836,0.00012,23.3938]
[1776614601320,46.05,75755.78,18.2,-0.32833,0.00012,23.39296]
[1776614604698,46.04,75754.53,18.2,-0.32846,0.00012,23.39627]
[1776614604708,46.04,75754.53,18.2,-0.32846,0.00012,23.39627]
[1776614604727,46.04,75754.53,18.2,-0.32846,0.00012,23.39627]
[1776614605336,46.04,75754.53,18.2,-0.32846,0.00012,23.39627]
[1776614605684,46.04,75753.19,18.2,-0.32862,0.00012,23.40036]
[1776614605823,46.04,75745.54,18.2,-0.32955,0.00012,23.42459]
[1776614606868,46.04,75745.54,18.2,-0.32955,0.00012,23.42459]
[1776614606999,46.04,75745.54,18.2,-0.32955,0.00012,23.42459]
[1776614607224,46.04,75745.54,18.2,-0.32955,0.00012,23.42459]
[1776614607262,46.04,75745.54,18.2,-0.32955,0.00012,23.42459]
[1776614607503,46.04,75745.54,18.2,-0.32955,0.00012,23.42459]
[1776614607926,46.04,75747.23,18.2,-0.32934,0.00012,23.4192]
[1776614611599,46.04,75747.32,18.2,-0.32932,0.00012,23.41884]
[1776614612209,46.04,75748.82,18.2,-0.32912,0.00012,23.41046]
[1776614612217,46.04,75750.56,18.2,-0.32891,0.00012,23.40483]
[1776614614322,46.03,75758.5,18.2,-0.32793,0.00012,23.37926]
[1776614614846,46.03,75758.5,18.2,-0.32793,0.00012,23.37926]
[1776614616227,46.03,75761.72,18.2,-0.32754,0.00012,23.36884]
[1776614616306,46.03,75761.72,18.2,-0.32754,0.00012,23.36884]
[1776614616797,46.03,75763.89,18.2,-0.32727,0.00012,23.36176]
[1776614620200,46.03,75766.06,18.2,-0.32699,0.00012,23.35442]
[1776614620418,46.03,75766.06,18.2,-0.32699,0.00012,23.35442]
[1776614620549,46.03,75766.06,18.2,-0.32699,0.00012,23.35442]
[1776614621071,46.02,75766.24,18.2,-0.32697,0.00012,23.35371]
[1776614624959,46.02,75778.81,18.2,-0.32543,0.00012,23.31271]
[1776614625716,46.02,75778.81,18.2,-0.32543,0.00012,23.31271]
[1776614625966,46.02,75786.08,18.2,-0.32455,0.00012,23.28906]
[1776614627760,46.02,75791.59,18.2,-0.32388,0.00012,23.27106]
[1776614628751,46.02,75791.13,18.2,-0.32393,0.00012,23.27251]
[1776614634021,46.01,75788.87,18.2,-0.3242,0.00012,23.27961]
[1776614639058,46.01,75787.57,18.2,-0.32434,0.00012,23.28354]
[1776614644097,46.01,75788.48,18.2,-0.32422,0.00012,23.28029]
[1776614649132,46.0,75791.4,18.2,-0.32386,0.00012,23.27052]
[1776614649798,46.0,75791.4,18.2,-0.32386,0.00012,23.27052]
[1776614649831,46.0,75791.4,18.2,-0.32386,0.00012,23.27052]
[1776614649935,46.0,75791.4,18.2,-0.32386,0.00012,23.27052]
[1776614650135,46.0,75791.4,18.2,-0.32386,0.00012,23.27052]
[1776614650506,46.0,75791.4,18.2,-0.32386,0.00012,23.27052]
[1776614650607,46.0,75799.49,18.2,-0.32289,0.00012,23.244]
[1776614652691,46.0,75805.12,18.2,-0.32221,0.00012,23.22548]
[1776614653648,46.0,75807.06,18.2,-0.32197,0.00012,23.21907]
[1776614653690,46.0,75815.8,18.2,-0.32092,0.00012,23.19018]
[1776614654598,46.0,75815.8,18.2,-0.32092,0.00012,23.19018]
[1776614657037,46.0,75826.45,18.2,-0.31965,0.00012,23.15485]
[1776614657604,46.0,75826.45,18.2,-0.31965,0.00012,23.15485]
[1776614657889,46.01,75828.06,18.2,-0.31945,0.00012,23.14952]
[1776614658156,46.01,75828.06,18.2,-0.31945,0.00012,23.14952]
[1776614658178,46.01,75828.06,18.2,-0.31945,0.00012,23.14952]
[1776614658223,46.01,75828.06,18.2,-0.31945,0.00012,23.14952]
[1776614659510,46.01,75831.73,18.2,-0.31902,0.00012,23.13731]
[1776614659556,46.01,75841.68,18.2,-0.31783,0.00012,23.10397]
[1776614661169,46.01,75841.65,18.2,-0.31783,0.00012,23.10416]
[1776614661607,46.01,75841.65,18.2,-0.31783,0.00012,23.10416]
[1776614663711,46.01,75839.36,18.2,-0.31811,0.00012,23.11206]
[1776614663926,46.01,75840.54,18.2,-0.31798,0.00012,23.10818]
[1776614664237,46.01,75843.96,18.2,-0.31757,0.00012,23.09675]
[1776614665702,46.01,75843.96,18.2,-0.31757,0.00012,23.09675]
[1776614665808,46.01,75845.5,18.2,-0.31738,0.00012,23.0915]
[1776614667259,46.01,75855.73,18.2,-0.31616,0.00012,23.05675]
[1776614671159,46.01,75858.81,18.2,-0.31579,0.00012,23.04621]
[1776614676322,46.01,75860.7,18.2,-0.31554,0.00012,23.03608]
[1776614677577,46.01,75860.7,18.2,-0.31554,0.00012,23.03608]
[1776614677743,46.01,75860.7,18.2,-0.31554,0.00012,23.03608]
[1776614677841,46.01,75860.71,18.2,-0.31554,0.00012,23.03604]
[1776614678174,46.01,75860.71,18.2,-0.31554,0.00012,23.03604]
[1776614678343,46.01,75878.64,18.2,-0.3134,0.00012,22.97462]
[1776614679575,46.01,75878.64,18.2,-0.3134,0.00012,22.97462]
[1776614680148,46.01,75875.4,18.2,-0.31379,0.00012,22.98563]
[1776614681931,46.0,75874.07,18.2,-0.31393,0.00012,22.98992]
[1776614684922,46.0,75873.6,18.2,-0.31398,0.00012,22.99111]
[1776614690416,45.99,75877.69,18.2,-0.31347,0.00012,22.97638]
[1776614690426,45.99,75877.14,18.2,-0.31353,0.00012,22.97815]
[1776614694130,45.99,75878.7,18.2,-0.31334,0.00012,22.9725]
[1776614694454,45.99,75888.01,18.2,-0.31223,0.00012,22.94024]
[1776614697704,45.99,75888.59,18.2,-0.31215,0.00012,22.93803]
[1776614699001,45.99,75884.63,18.2,-0.31262,0.00012,22.95155]
[1776614699207,45.99,75884.63,18.2,-0.31262,0.00012,22.95155]
[1776614699509,45.99,75884.63,18.2,-0.31262,0.00012,22.95155]
[1776614699523,45.98,75884.19,18.2,-0.31267,0.00012,22.95296]
[1776614701503,45.98,75866.66,18.2,-0.31475,0.00012,23.01311]
[1776614702877,45.98,75867.49,18.2,-0.31464,0.00012,23.01014]
[1776614702893,45.98,75867.49,18.2,-0.31464,0.00012,23.01014]
[1776614703023,45.98,75867.49,18.2,-0.31464,0.00012,23.01014]
[1776614703052,45.98,75867.49,18.2,-0.31464,0.00012,23.01014]
[1776614703517,45.98,75858.35,18.2,-0.31573,0.00012,23.04123]
[1776614704152,45.98,75858.35,18.2,-0.31573,0.00012,23.04123]
[1776614704160,45.98,75858.35,18.2,-0.31573,0.00012,23.04123]
[1776614704362,45.98,75858.35,18.2,-0.31573,0.00012,23.04123]
[1776614704527,45.98,75858.35,18.2,-0.31573,0.00012,23.04123]
[1776614704678,45.98,75858.35,18.2,-0.31573,0.00012,23.04123]
[1776614704698,45.98,75858.35,18.2,-0.31573,0.00012,23.04123]
[1776614705031,45.98,75864.92,18.2,-0.31495,0.00012,23.0188]
[1776614705726,45.98,75864.92,18.2,-0.31495,0.00012,23.0188]
[1776614707043,45.98,75868.79,18.2,-0.31449,0.00012,23.00559]
[1776614709823,45.98,75866.69,18.2,-0.31474,0.00012,23.01283]
[1776614709862,45.98,75866.69,18.2,-0.31474,0.00012,23.01283]
[1776614710884,45.98,75873.09,18.2,-0.31398,0.00012,22.9909]
[1776614710896,45.98,75873.09,18.2,-0.31398,0.00012,22.9909]
[1776614711573,45.98,75881.43,18.2,-0.31298,0.00012,22.96207]
[1776614713810,45.98,75878.97,18.2,-0.31327,0.00012,22.97032]
[1776614714595,45.98,75874.15,18.2,-0.31383,0.00012,22.98679]
[1776614719630,45.97,75872.36,18.2,-0.31403,0.00012,22.9925]
[1776614720958,45.97,75872.9,18.2,-0.31397,0.00012,22.99056]
[1776614721644,45.97,75878.87,18.2,-0.31325,0.00012,22.96993]
[1776614724553,45.97,75879.51,18.2,-0.31317,0.00012,22.96749]
[1776614724665,45.97,75877.33,18.2,-0.31343,0.00012,22.9749]
[1776614727663,45.97,75873.71,18.2,-0.31385,0.00012,22.98727]
[1776614728693,45.97,75865.13,18.2,-0.31487,0.00012,23.0166]
[1776614733728,45.96,75865.87,18.2,-0.31475,0.00012,23.01008]
[1776614734352,45.96,75865.87,18.2,-0.31475,0.00012,23.01008]
[1776614736686,45.96,75859.29,18.2,-0.31553,0.00012,23.03243]
[1776614736711,45.96,75859.29,18.2,-0.31553,0.00012,23.03243]
[1776614736736,45.96,75859.29,18.2,-0.31553,0.00012,23.03243]
[1776614736750,45.96,75859.29,18.2,-0.31553,0.00012,23.03243]
[1776614736749,45.96,75858.81,18.2,-0.31559,0.00012,23.03398]
[1776614737354,45.96,75858.81,18.2,-0.31559,0.00012,23.03398]
[1776614737548,45.96,75858.81,18.2,-0.31559,0.00012,23.03398]
[1776614737756,45.96,75841.63,18.2,-0.31765,0.00012,23.09244]
[1776614737827,45.96,75841.63,18.2,-0.31765,0.00012,23.09244]
[1776614739299,45.97,75841.23,18.2,-0.3177,0.00012,23.09395]
[1776614740762,45.97,75842.13,18.2,-0.3176,0.00012,23.09105]
[1776614740834,45.97,75841.6,18.2,-0.31767,0.00012,23.09297]
[1776614740861,45.97,75841.6,18.2,-0.31767,0.00012,23.09297]
[1776614741784,45.97,75832.94,18.2,-0.31871,0.00012,23.12224]
[1776614742437,45.97,75832.94,18.2,-0.31871,0.00012,23.12224]
[1776614744647,45.97,75833.11,18.2,-0.3187,0.00012,23.12191]
[1776614748532,45.98,75826.0,18.2,-0.31956,0.00012,23.1461]
[1776614751870,45.98,75828.0,18.2,-0.31933,0.00012,23.13968]
[1776614752932,45.98,75828.64,18.2,-0.31926,0.00012,23.13762]
[1776614753597,45.98,75828.64,18.2,-0.31926,0.00012,23.13762]
[1776614756049,45.98,75824.05,18.2,-0.31982,0.00012,23.15323]
[1776614761926,45.99,75827.59,18.2,-0.31941,0.00012,23.142]
[1776614766146,45.99,75827.49,18.2,-0.31943,0.00012,23.1426]
[1776614772807,45.99,75827.53,18.2,-0.31944,0.00012,23.14298]
[1776614773151,46.0,75827.14,18.2,-0.3195,0.00012,23.14447]
[1776614773206,46.0,75817.88,18.2,-0.32061,0.00012,23.17539]
[1776614774010,46.0,75809.18,18.2,-0.32166,0.00012,23.20425]
[1776614776703,46.0,75807.62,18.2,-0.32185,0.00012,23.20944]
[1776614782525,46.0,75804.85,18.2,-0.32218,0.00012,23.21866]
[1776614782553,46.0,75804.85,18.2,-0.32218,0.00012,23.21866]
[1776614782597,46.0,75804.85,18.2,-0.32218,0.00012,23.21866]
[1776614783156,46.0,75804.85,18.2,-0.32219,0.00012,23.21869]
[1776614783418,46.0,75804.85,18.2,-0.32219,0.00012,23.21869]
[1776614783447,46.0,75804.85,18.2,-0.32219,0.00012,23.21869]
[1776614783507,46.0,75793.9,18.2,-0.32351,0.00012,23.25461]
[1776614784393,46.0,75784.98,18.2,-0.32458,0.00012,23.28369]
[1776614785244,46.0,75784.98,18.2,-0.32458,0.00012,23.28369]
[1776614785271,46.0,75784.98,18.2,-0.32458,0.00012,23.28369]
[1776614786177,46.0,75785.12,18.2,-0.32456,0.00012,23.28319]
[1776614787436,46.0,75783.02,18.2,-0.32482,0.00012,23.28997]
[1776614787538,46.0,75774.68,18.2,-0.32582,0.00012,23.31692]
[1776614788950,46.0,75774.21,18.2,-0.32588,0.00012,23.31837]
[1776614788978,46.0,75774.21,18.2,-0.32588,0.00012,23.31837]
[1776614789121,46.0,75761.75,18.2,-0.32738,0.00012,23.35834]
[1776614789971,46.0,75761.75,18.2,-0.32738,0.00012,23.35834]
[1776614790342,46.0,75761.75,18.2,-0.32738,0.00012,23.35834]
[1776614791638,46.0,75755.43,18.2,-0.32815,0.00012,23.37843]
[1776614792202,45.99,75755.56,18.2,-0.32811,0.00012,23.37429]
[1776614792686,45.99,75755.56,18.2,-0.32811,0.00012,23.37429]
[1776614795164,45.99,75764.57,18.2,-0.327,0.00012,23.345]
[1776614797956,45.99,75763.02,18.2,-0.32718,0.00012,23.34977]
[1776614799076,45.99,75762.99,18.2,-0.32718,0.00012,23.34977]
[1776614800023,45.98,75763.99,18.2,-0.32706,0.00012,23.34646]
[1776614800330,45.98,75763.99,18.2,-0.32706,0.00012,23.34646]
[1776614800344,45.98,75771.91,18.2,-0.32609,0.00012,23.32089]
[1776614801731,45.98,75771.91,18.2,-0.32609,0.00012,23.32089]
[1776614802684,45.98,75777.64,18.2,-0.3254,0.00012,23.3023]
[1776614805234,45.98,75789.89,18.2,-0.32391,0.00012,23.2623]
[1776614806690,45.98,75789.89,18.2,-0.32391,0.00012,23.2623]
[1776614806912,45.98,75791.49,18.2,-0.32371,0.00012,23.25704]
[1776614807317,45.98,75791.49,18.2,-0.32371,0.00012,23.25704]
[1776614808955,45.98,75793.29,18.2,-0.3235,0.00012,23.25112]
[1776614809289,45.98,75793.29,18.2,-0.3235,0.00012,23.25112]
[1776614809332,45.98,75801.96,18.2,-0.32245,0.00012,23.22266]
[1776614816311,45.98,75799.88,18.2,-0.3227,0.00012,23.22946]
[1776614821346,45.98,75797.59,18.2,-0.32297,0.00012,23.23692]
[1776614822743,45.98,75797.59,18.2,-0.32297,0.00012,23.23692]
[1776614822865,45.98,75797.59,18.2,-0.32297,0.00012,23.23692]
[1776614823360,45.98,75788.4,18.2,-0.32408,0.00012,23.26694]
[1776614825257,45.98,75792.02,18.2,-0.32364,0.00012,23.25508]
[1776614825373,45.98,75792.02,18.2,-0.32364,0.00012,23.25508]
[1776614825652,45.98,75799.52,18.2,-0.32274,0.00012,23.23046]
[1776614827693,45.98,75799.87,18.2,-0.32269,0.00012,23.2293]
[1776614831150,45.98,75799.95,18.2,-0.32268,0.00012,23.22898]
[1776614831416,45.98,75806.91,18.2,-0.32184,0.00012,23.20604]
[1776614832033,45.98,75806.91,18.2,-0.32184,0.00012,23.20604]
[1776614832043,45.98,75806.91,18.2,-0.32184,0.00012,23.20604]
[1776614832984,45.98,75812.52,18.2,-0.32117,0.00012,23.1875]
[1776614836045,45.98,75811.03,18.2,-0.32135,0.00012,23.19249]
[1776614841486,45.98,75809.67,18.2,-0.32152,0.00012,23.1971]
[1776614843620,45.98,75809.31,18.2,-0.32156,0.00012,23.19832]
[1776614843665,45.98,75809.31,18.2,-0.32156,0.00012,23.19832]
[1776614844507,45.98,75798.04,18.2,-0.32292,0.00012,23.23547]
[1776614845544,45.98,75798.04,18.2,-0.32292,0.00012,23.23547]
[1776614847742,45.98,75802.16,18.2,-0.32242,0.00012,23.22191]
[1776614849188,45.98,75805.95,18.2,-0.32197,0.00012,23.20942]
[1776614851743,45.98,75804.31,18.2,-0.32216,0.00012,23.21484]
[1776614854502,45.98,75805.21,18.2,-0.32204,0.00012,23.20825]
[1776614854537,45.98,75805.21,18.2,-0.32204,0.00012,23.20825]
[1776614854868,45.98,75805.21,18.2,-0.32204,0.00012,23.20825]
[1776614854968,45.98,75802.1,18.2,-0.32241,0.00012,23.21849]
[1776614858306,45.98,75795.1,18.2,-0.32325,0.00012,23.2414]
[1776614859314,45.98,75795.16,18.2,-0.32324,0.00012,23.24117]
[1776614859668,45.98,75795.16,18.2,-0.32324,0.00012,23.24117]
[1776614859730,45.98,75802.35,18.2,-0.32238,0.00012,23.21753]
[1776614859982,45.98,75802.35,18.2,-0.32238,0.00012,23.21753]
[1776614860044,45.98,75802.35,18.2,-0.32238,0.00012,23.21753]
[1776614860451,45.98,75802.35,18.2,-0.32238,0.00012,23.21753]
[1776614860452,45.98,75802.35,18.2,-0.32238,0.00012,23.21753]
[1776614864157,45.98,75809.39,18.2,-0.32153,0.00012,23.19432]
[1776614864982,45.98,75809.32,18.2,-0.32154,0.00012,23.19456]
[1776614870689,45.98,75808.63,18.2,-0.32162,0.00012,23.19687]
[1776614875724,45.98,75809.54,18.2,-0.32151,0.00012,23.19389]
[1776614876472,45.98,75809.54,18.2,-0.32151,0.00012,23.19389]
[1776614876514,45.98,75809.54,18.2,-0.32151,0.00012,23.19389]
[1776614876740,45.98,75809.54,18.2,-0.32151,0.00012,23.19389]
[1776614876775,45.98,75801.29,18.2,-0.32251,0.00012,23.22109]
[1776614878246,45.98,75801.79,18.2,-0.32244,0.00012,23.21943]
[1776614883303,45.98,75799.38,18.2,-0.32273,0.00012,23.2273]
[1776614883313,45.98,75799.38,18.2,-0.32273,0.00012,23.2273]
[1776614884647,45.98,75796.49,18.2,-0.32308,0.00012,23.23676]
[1776614884729,45.98,75796.49,18.2,-0.32308,0.00012,23.23676]
[1776614884787,45.98,75789.52,18.2,-0.32392,0.00012,23.25953]
[1776614885058,45.98,75789.52,18.2,-0.32392,0.00012,23.25953]
[1776614885795,45.98,75777.83,18.2,-0.32533,0.00012,23.29748]
[1776614890830,45.97,75776.54,18.2,-0.32548,0.00012,23.30127]
[1776614895865,45.97,75775.48,18.2,-0.32559,0.00012,23.30436]
[1776614900900,45.97,75777.49,18.2,-0.32534,0.00012,23.29751]
[1776614905935,45.96,75770.97,18.2,-0.32612,0.00012,23.31823]
[1776614910970,45.96,75778.53,18.2,-0.32519,0.00012,23.29338]
[1776614916024,45.95,75778.23,18.2,-0.32519,0.00012,23.29048]
[1776614920039,45.95,75786.01,18.2,-0.32425,0.00012,23.26496]
[1776614921130,45.95,75786.01,18.2,-0.32425,0.00012,23.26496]
[1776614921168,45.95,75786.01,18.2,-0.32425,0.00012,23.26496]
[1776614925493,45.95,75794.95,18.2,-0.32316,0.00012,23.23565]
[1776614925681,45.95,75794.95,18.2,-0.32316,0.00012,23.23565]
[1776614926081,45.95,75785.59,18.2,-0.32429,0.00012,23.26625]
[1776614932124,45.95,75783.43,18.2,-0.32455,0.00012,23.27314]
[1776614937206,45.95,75781.66,18.2,-0.32476,0.00012,23.27879]
[1776614943202,45.95,75784.62,18.2,-0.3244,0.00012,23.26899]
[1776614948238,45.95,75783.14,18.2,-0.32457,0.00012,23.27372]
[1776614952236,45.95,75776.55,18.2,-0.32537,0.00012,23.29506]
[1776614955287,45.94,75762.96,18.2,-0.32701,0.00012,23.33876]
[1776614959323,45.94,75763.0,18.2,-0.327,0.00012,23.33844]
[1776614959652,45.94,75763.0,18.2,-0.327,0.00012,23.33844]
[1776614960116,45.94,75762.96,18.2,-0.327,0.00012,23.3385]
[1776614960789,45.94,75750.37,18.2,-0.32853,0.00012,23.3787]
[1776614961678,45.94,75750.37,18.2,-0.32853,0.00012,23.3787]
[1776614961714,45.94,75750.37,18.2,-0.32853,0.00012,23.3787]
[1776614961833,45.94,75750.37,18.2,-0.32853,0.00012,23.3787]
[1776614961895,45.94,75750.37,18.2,-0.32853,0.00012,23.3787]
[1776614961921,45.94,75750.37,18.2,-0.32853,0.00012,23.3787]
[1776614961989,45.94,75750.37,18.2,-0.32853,0.00012,23.3787]
[1776614962025,45.94,75750.37,18.2,-0.32853,0.00012,23.3787]
[1776614962053,45.94,75749.13,18.2,-0.32868,0.00012,23.3827]
[1776614962238,45.94,75749.13,18.2,-0.32868,0.00012,23.3827]
[1776614962336,45.94,75738.18,18.2,-0.33002,0.00012,23.41761]
[1776614963762,45.94,75738.18,18.2,-0.33002,0.00012,23.41761]
[1776614963847,45.94,75737.61,18.2,-0.3301,0.00012,23.41957]
[1776614964928,45.94,75737.61,18.2,-0.3301,0.00012,23.41957]
[1776614969867,45.95,75738.39,18.2,-0.33002,0.00012,23.41759]
[1776614969879,45.95,75738.39,18.2,-0.33002,0.00012,23.41759]
[1776614969976,45.95,75738.39,18.2,-0.33002,0.00012,23.41759]
[1776614969956,45.95,75737.77,18.2,-0.3301,0.00012,23.41964]
[1776614970777,45.95,75737.77,18.2,-0.3301,0.00012,23.41964]
[1776614970877,45.95,75719.19,18.2,-0.33237,0.00012,23.47804]
[1776614972642,45.95,75716.56,18.2,-0.33268,0.00012,23.48273]
[1776614974624,45.96,75716.1,18.2,-0.33274,0.00012,23.48432]
[1776614976301,45.96,75720.76,18.2,-0.33218,0.00012,23.46997]
[1776614976434,45.96,75721.91,18.2,-0.33204,0.00012,23.46647]
[1776614979930,45.96,75727.61,18.2,-0.33135,0.00012,23.44879]
[1776614979970,45.96,75727.61,18.2,-0.33135,0.00012,23.44887]
[1776614981257,45.96,75727.49,18.2,-0.33137,0.00012,23.44935]
[1776614981468,45.96,75727.56,18.2,-0.33136,0.00012,23.44922]
[1776614986504,45.97,75728.48,18.2,-0.33126,0.00012,23.44667]
[1776614987576,45.97,75728.48,18.2,-0.33126,0.00012,23.44667]
[1776614989625,45.97,75728.8,18.2,-0.33123,0.00012,23.44579]
[1776614995782,45.97,75728.08,18.2,-0.33133,0.00012,23.44839]
[1776615000195,45.98,75732.99,18.2,-0.33074,0.00012,23.43328]
[1776615000264,45.98,75732.99,18.2,-0.33074,0.00012,23.43328]
[1776615000273,45.98,75732.99,18.2,-0.33074,0.00012,23.43328]
[1776615000295,45.98,75732.99,18.2,-0.33074,0.00012,23.43328]
[1776615000390,45.98,75732.99,18.2,-0.33074,0.00012,23.43328]
[1776615000602,45.98,75723.98,18.2,-0.33184,0.00012,23.46157]
[1776615002906,45.98,75721.24,18.2,-0.33218,0.00012,23.47018]
[1776615002915,45.98,75721.24,18.2,-0.33218,0.00012,23.47018]
[1776615002926,45.98,75721.24,18.2,-0.33218,0.00012,23.47018]
[1776615002938,45.98,75721.24,18.2,-0.33218,0.00012,23.47018]
[1776615002967,45.98,75721.24,18.2,-0.33218,0.00012,23.47018]
[1776615003086,45.98,75721.24,18.2,-0.33218,0.00012,23.47018]
[1776615003219,45.98,75721.09,18.2,-0.3322,0.00012,23.47071]
[1776615003348,45.98,75721.09,18.2,-0.3322,0.00012,23.47071]
[1776615003989,45.98,75721.09,18.2,-0.3322,0.00012,23.47071]
[1776615004034,45.98,75696.08,18.2,-0.33526,0.00012,23.54795]
[1776615004630,45.98,75694.75,18.2,-0.33543,0.00012,23.55207]
[1776615006443,45.98,75691.95,18.2,-0.33577,0.00012,23.56062]
[1776615006508,45.98,75691.95,18.2,-0.33577,0.00012,23.56062]
[1776615006644,45.98,75683.83,18.2,-0.33677,0.00012,23.58531]
[1776615007357,45.98,75683.83,18.2,-0.33677,0.00012,23.58531]
[1776615008596,45.98,75687.08,18.2,-0.33637,0.00012,23.5754]
[1776615008988,45.98,75687.08,18.2,-0.33637,0.00012,23.5754]
[1776615009639,45.98,75687.1,18.2,-0.33636,0.00012,23.57531]
[1776615014700,45.98,75682.31,18.2,-0.33694,0.00012,23.58968]
[1776615015236,45.98,75682.31,18.2,-0.33694,0.00012,23.58968]
[1776615015393,45.98,75682.31,18.2,-0.33694,0.00012,23.58968]
[1776615015707,45.97,75667.12,18.2,-0.33881,0.00012,23.63542]
[1776615016792,45.97,75667.12,18.2,-0.33881,0.00012,23.63542]
[1776615021829,45.97,75673.53,18.2,-0.33801,0.00012,23.61585]
[1776615022757,45.97,75681.37,18.2,-0.33704,0.00012,23.59206]
[1776615023245,45.97,75681.37,18.2,-0.33704,0.00012,23.59206]
[1776615023447,45.97,75681.37,18.2,-0.33704,0.00012,23.59206]
[1776615023547,45.97,75681.37,18.2,-0.33704,0.00012,23.59206]
[1776615023877,45.97,75681.37,18.2,-0.33704,0.00012,23.59206]
[1776615023998,45.97,75681.37,18.2,-0.33704,0.00012,23.59206]
[1776615024090,45.97,75691.91,18.2,-0.33575,0.00012,23.55997]
[1776615025777,45.97,75703.29,18.2,-0.33435,0.00012,23.52507]
[1776615026198,45.97,75703.29,18.2,-0.33435,0.00012,23.52507]
[1776615027547,45.97,75704.19,18.2,-0.33424,0.00012,23.52232]
[1776615027742,45.97,75704.19,18.2,-0.33424,0.00012,23.52232]
[1776615030750,45.97,75711.67,18.2,-0.33333,0.00012,23.49929]
[1776615035848,45.97,75711.41,18.2,-0.33335,0.00012,23.4967]
[1776615037863,45.97,75704.44,18.2,-0.3342,0.00012,23.51828]
[1776615042899,45.97,75709.89,18.2,-0.33354,0.00012,23.5015]
[1776615047934,45.97,75711.62,18.2,-0.33333,0.00012,23.49626]
[1776615052971,45.98,75711.02,18.2,-0.33341,0.00012,23.49826]
[1776615057897,45.98,75711.1,18.2,-0.3334,0.00012,23.49814]
[1776615058935,45.98,75712.57,18.2,-0.33322,0.00012,23.49362]
[1776615059022,45.98,75712.57,18.2,-0.33322,0.00012,23.49362]
[1776615060023,45.98,75721.97,18.2,-0.33208,0.00012,23.46449]
[1776615060305,45.98,75721.97,18.2,-0.33208,0.00012,23.46449]
[1776615060760,45.98,75721.97,18.2,-0.33208,0.00012,23.46449]
[1776615061030,45.98,75727.08,18.2,-0.33146,0.00012,23.44859]
[1776615061501,45.98,75727.08,18.2,-0.33146,0.00012,23.44859]
[1776615061539,45.98,75727.08,18.2,-0.33146,0.00012,23.44859]
[1776615061758,45.98,75727.08,18.2,-0.33146,0.00012,23.44859]
[1776615062037,45.98,75736.71,18.2,-0.33028,0.00012,23.4184]
[1776615064619,45.98,75739.07,18.2,-0.33,0.00012,23.41112]
[1776615065130,45.98,75739.07,18.2,-0.33,0.00012,23.41112]
[1776615068305,45.99,75741.5,18.2,-0.32972,0.00012,23.40378]
[1776615068502,45.99,75741.5,18.2,-0.32972,0.00012,23.40378]
[1776615068724,45.99,75741.5,18.2,-0.32972,0.00012,23.40378]
[1776615071582,45.98,75746.64,18.2,-0.32908,0.00012,23.38722]
[1776615072107,45.98,75746.53,18.2,-0.32909,0.00012,23.38744]
[1776615075276,45.98,75750.12,18.2,-0.32864,0.00012,23.37554]
[1776615075313,45.98,75750.12,18.2,-0.32864,0.00012,23.37554]
[1776615076135,45.98,75745.94,18.2,-0.32914,0.00012,23.38879]
[1776615076837,45.98,75745.94,18.2,-0.32914,0.00012,23.38879]
[1776615076908,45.98,75745.94,18.2,-0.32914,0.00012,23.38879]
[1776615077142,45.98,75749.52,18.2,-0.32871,0.00012,23.37738]
[1776615082176,45.97,75756.92,18.2,-0.32778,0.00012,23.35301]
[1776615087213,45.96,75758.49,18.2,-0.32756,0.00012,23.34728]
[1776615088922,45.96,75758.49,18.2,-0.32756,0.00012,23.34728]
[1776615090281,45.96,75763.38,18.2,-0.32696,0.00012,23.33134]
[1776615092356,45.95,75763.84,18.2,-0.32688,0.00012,23.326]
[1776615092442,45.95,75763.84,18.2,-0.32687,0.00012,23.32588]
[1776615093255,45.95,75756.93,18.2,-0.32771,0.00012,23.34794]
[1776615098061,45.95,75757.08,18.2,-0.32768,0.00012,23.34713]
[1776615098163,45.95,75757.35,18.2,-0.32764,0.00012,23.34604]
[1776615103325,45.94,75760.11,18.2,-0.32728,0.00012,23.33652]
[1776615108360,45.93,75759.99,18.2,-0.32727,0.00012,23.33624]
[1776615113395,45.92,75754.39,18.2,-0.32793,0.00012,23.35352]
[1776615116914,45.92,75753.64,18.2,-0.32801,0.00012,23.35562]
[1776615116939,45.92,75753.64,18.2,-0.32801,0.00012,23.35562]
[1776615117035,45.92,75753.64,18.2,-0.32801,0.00012,23.35562]
[1776615117120,45.92,75753.51,18.2,-0.32802,0.00012,23.35574]
[1776615120063,45.92,75747.39,18.2,-0.32876,0.00012,23.37515]
[1776615120199,45.92,75747.39,18.2,-0.32876,0.00012,23.37515]
[1776615120444,45.91,75751.7,18.2,-0.32823,0.00012,23.36119]
[1776615125105,45.91,75755.39,18.2,-0.32776,0.00012,23.34896]
[1776615125160,45.91,75755.35,18.2,-0.32776,0.00012,23.3488]
[1776615125255,45.91,75755.35,18.2,-0.32776,0.00012,23.3488]
[1776615125480,45.91,75747.17,18.2,-0.32875,0.00012,23.37492]
[1776615128179,45.91,75745.66,18.2,-0.32894,0.00012,23.37973]
[1776615128501,45.91,75739.17,18.2,-0.32973,0.00012,23.4003]
[1776615129508,45.91,75731.7,18.2,-0.33064,0.00012,23.42401]
[1776615131010,45.91,75731.7,18.2,-0.33064,0.00012,23.42401]
[1776615131024,45.91,75730.93,18.2,-0.33074,0.00012,23.42663]
[1776615132037,45.91,75730.93,18.2,-0.33074,0.00012,23.42663]
[1776615132052,45.91,75730.93,18.2,-0.33074,0.00012,23.42663]
[1776615134471,45.91,75736.51,18.2,-0.33007,0.00012,23.40914]
[1776615136288,45.91,75729.21,18.2,-0.33096,0.00012,23.43231]
[1776615143605,45.91,75728.86,18.2,-0.33102,0.00012,23.43367]
[1776615144686,45.91,75728.86,18.2,-0.33102,0.00012,23.43367]
[1776615145228,45.91,75728.86,18.2,-0.33102,0.00012,23.43367]
[1776615147238,45.92,75728.88,18.2,-0.33102,0.00012,23.43368]
[1776615157127,45.92,75724.77,18.2,-0.33152,0.00012,23.44359]
[1776615162739,45.93,75725.54,18.2,-0.33144,0.00012,23.44156]
[1776615163347,45.93,75725.54,18.2,-0.33144,0.00012,23.44156]
[1776615168916,45.93,75724.53,18.2,-0.33157,0.00012,23.44499]
[1776615169014,45.93,75724.53,18.2,-0.33157,0.00012,23.44504]
[1776615169410,45.93,75724.53,18.2,-0.33157,0.00012,23.44504]
[1776615171587,45.93,75724.28,18.2,-0.33161,0.00012,23.44596]
[1776615172362,45.93,75719.23,18.2,-0.33223,0.00012,23.46181]
[1776615172811,45.93,75708.87,18.2,-0.3335,0.00012,23.49406]
[1776615173605,45.93,75708.87,18.2,-0.3335,0.00012,23.49406]
[1776615178854,45.94,75707.59,18.2,-0.33366,0.00012,23.4982]
[1776615179545,45.94,75707.59,18.2,-0.33366,0.00012,23.4982]
[1776615184896,45.94,75709.19,18.2,-0.33348,0.00012,23.49346]
[1776615189930,45.94,75713.47,18.2,-0.33296,0.00012,23.48043]
[1776615192074,45.94,75713.94,18.2,-0.33291,0.00012,23.47904]
[1776615193082,45.94,75714.01,18.2,-0.3329,0.00012,23.47889]
[1776615198994,45.95,75716.59,18.2,-0.3326,0.00012,23.47141]
[1776615204029,45.95,75716.93,18.2,-0.33257,0.00012,23.47072]
[1776615207903,45.96,75715.14,18.2,-0.3328,0.00012,23.47652]
[1776615213094,45.96,75707.86,18.2,-0.33369,0.00012,23.49588]
[1776615218129,45.96,75707.45,18.2,-0.33375,0.00012,23.49748]
[1776615222644,45.97,75704.05,18.2,-0.33418,0.00012,23.50825]
[1776615222648,45.97,75704.05,18.2,-0.33418,0.00012,23.50825]
[1776615222681,45.97,75704.05,18.2,-0.33418,0.00012,23.50825]
[1776615223135,45.97,75704.05,18.2,-0.33418,0.00012,23.50825]
[1776615223166,45.97,75696.14,18.2,-0.33515,0.00012,23.53262]
[1776615223682,45.97,75696.14,18.2,-0.33515,0.00012,23.53262]
[1776615229206,45.97,75693.98,18.2,-0.33542,0.00012,23.53949]
[1776615230359,45.97,75693.88,18.2,-0.33544,0.00012,23.53983]
[1776615230423,45.97,75693.88,18.2,-0.33544,0.00012,23.53983]
[1776615231159,45.97,75693.88,18.2,-0.33544,0.00012,23.53983]
[1776615231221,45.97,75704.12,18.2,-0.33418,0.00012,23.50843]
[1776615237243,45.97,75707.01,18.2,-0.33384,0.00012,23.49976]
[1776615242300,45.98,75709.68,18.2,-0.33352,0.00012,23.4919]
[1776615242753,45.98,75709.68,18.2,-0.33352,0.00012,23.4919]
[1776615243307,45.98,75716.87,18.2,-0.33265,0.00012,23.46966]
[1776615243749,45.98,75716.87,18.2,-0.33265,0.00012,23.46966]
[1776615249349,45.98,75718.94,18.2,-0.33241,0.00012,23.46366]
[1776615254384,45.99,75720.01,18.2,-0.33229,0.00012,23.46071]
[1776615259418,45.99,75718.45,18.2,-0.3325,0.00012,23.46593]
[1776615262772,46.0,75717.11,18.2,-0.33266,0.00012,23.47024]
[1776615263031,46.0,75717.11,18.2,-0.33266,0.00012,23.47024]
[1776615263134,46.0,75714.68,18.2,-0.33297,0.00012,23.47791]
[1776615264047,46.0,75714.68,18.2,-0.33297,0.00012,23.47791]
[1776615264097,46.0,75722.1,18.2,-0.33206,0.00012,23.4549]
[1776615269489,46.0,75719.85,18.2,-0.33235,0.00012,23.46218]
[1776615274524,46.0,75720.21,18.2,-0.33229,0.00012,23.45773]
[1776615276636,46.0,75720.16,18.2,-0.3323,0.00012,23.45793]
[1776615276737,46.0,75720.11,18.2,-0.33231,0.00012,23.45813]
[1776615278201,46.0,75720.11,18.2,-0.33231,0.00012,23.45813]
[1776615278256,46.0,75720.11,18.2,-0.33231,0.00012,23.45813]
[1776615278324,46.0,75720.11,18.2,-0.33231,0.00012,23.45813]
[1776615278359,46.01,75709.53,18.2,-0.33361,0.00012,23.49103]
[1776615279559,46.01,75698.85,18.2,-0.33492,0.00012,23.52393]
[1776615282622,46.01,75698.48,18.2,-0.33496,0.00012,23.52509]
[1776615283559,46.01,75698.37,18.2,-0.33498,0.00012,23.52544]
[1776615284489,46.01,75698.3,18.2,-0.33498,0.00012,23.52567]
[1776615284514,46.01,75698.3,18.2,-0.33498,0.00012,23.52567]
[1776615285656,46.01,75695.86,18.2,-0.33528,0.00012,23.53315]
[1776615291643,46.01,75698.45,18.2,-0.33497,0.00012,23.52532]
[1776615295351,46.01,75698.38,18.2,-0.33498,0.00012,23.52556]
[1776615300707,46.01,75701.91,18.2,-0.33455,0.00012,23.51484]
[1776615303148,46.01,75701.61,18.2,-0.33459,0.00012,23.51578]
[1776615303179,46.01,75701.61,18.2,-0.33459,0.00012,23.51578]
[1776615303723,46.01,75701.5,18.2,-0.3346,0.00012,23.51615]
[1776615303901,46.01,75701.5,18.2,-0.3346,0.00012,23.51615]
[1776615303970,46.01,75692.93,18.2,-0.33565,0.00012,23.5424]
[1776615304882,46.01,75692.93,18.2,-0.33565,0.00012,23.5424]
[1776615304941,46.01,75685.46,18.2,-0.33657,0.00012,23.56512]
[1776615307196,46.01,75688.94,18.2,-0.33614,0.00012,23.55454]
[1776615307413,46.01,75688.6,18.2,-0.33618,0.00012,23.55553]
[1776615312791,46.01,75695.5,18.2,-0.33534,0.00012,23.53445]
[1776615317826,46.01,75694.83,18.2,-0.33542,0.00012,23.53648]
[1776615320489,46.01,75694.83,18.2,-0.33542,0.00012,23.53647]
[1776615320852,46.01,75702.61,18.2,-0.33446,0.00012,23.51263]
[1776615321613,46.01,75702.61,18.2,-0.33446,0.00012,23.51263]
[1776615322078,46.01,75702.61,18.2,-0.33446,0.00012,23.51263]
[1776615323259,46.01,75707.18,18.2,-0.3339,0.00012,23.49857]
[1776615323693,46.01,75708.67,18.2,-0.33372,0.00012,23.494]
[1776615325171,46.01,75706.0,18.2,-0.33405,0.00012,23.50226]
[1776615327071,46.01,75707.73,18.2,-0.33384,0.00012,23.49698]
[1776615330917,46.01,75717.46,18.2,-0.33266,0.00012,23.46709]
[1776615332953,46.01,75717.8,18.2,-0.3326,0.00012,23.4625]
[1776615334271,46.01,75717.7,18.2,-0.33261,0.00012,23.46287]
[1776615334279,46.01,75717.7,18.2,-0.33261,0.00012,23.46287]
[1776615334315,46.01,75717.7,18.2,-0.33261,0.00012,23.46287]
[1776615334329,46.01,75719.33,18.2,-0.33242,0.00012,23.45786]
[1776615335430,46.01,75719.33,18.2,-0.33242,0.00012,23.45786]
[1776615334944,46.01,75726.66,18.2,-0.33152,0.00012,23.43493]
[1776615337127,46.01,75728.51,18.2,-0.33129,0.00012,23.42914]
[1776615337444,46.01,75728.51,18.2,-0.33129,0.00012,23.42914]
[1776615338033,46.01,75728.28,18.2,-0.33132,0.00012,23.42987]
[1776615338130,46.01,75728.28,18.2,-0.33132,0.00012,23.42987]
[1776615338472,46.01,75728.78,18.2,-0.33126,0.00012,23.4283]
[1776615344009,46.01,75729.38,18.2,-0.33118,0.00012,23.42612]
[1776615346022,46.01,75740.48,18.2,-0.32982,0.00012,23.39109]
[1776615349389,46.01,75743.53,18.2,-0.32945,0.00012,23.38142]
[1776615349838,46.01,75743.61,18.2,-0.32943,0.00012,23.38111]
[1776615355086,46.01,75741.17,18.2,-0.32972,0.00012,23.38862]
[1776615357943,46.01,75741.1,18.2,-0.32973,0.00012,23.38877]
[1776615358073,46.01,75741.1,18.2,-0.32973,0.00012,23.38877]
[1776615358529,46.0,75744.13,18.2,-0.32936,0.00012,23.37915]
[1776615359114,46.0,75748.99,18.2,-0.32876,0.00012,23.36357]
[1776615359745,46.0,75748.99,18.2,-0.32876,0.00012,23.36357]
[1776615359849,46.0,75748.99,18.2,-0.32876,0.00012,23.36357]
[1776615360326,46.0,75748.99,18.2,-0.32876,0.00012,23.36357]
[1776615361317,46.0,75754.28,18.2,-0.32811,0.00012,23.34657]
[1776615361492,46.0,75758.43,18.2,-0.3276,0.00012,23.33317]
[1776615361912,46.0,75758.43,18.2,-0.3276,0.00012,23.33317]
[1776615362135,46.0,75772.25,18.2,-0.32592,0.00012,23.28864]
[1776615362716,46.0,75772.25,18.2,-0.32592,0.00012,23.28864]
[1776615362807,46.0,75772.25,18.2,-0.32592,0.00012,23.28864]
[1776615362877,46.0,75772.25,18.2,-0.32592,0.00012,23.28864]
[1776615363075,46.0,75772.25,18.2,-0.32592,0.00012,23.28864]
[1776615363142,46.0,75786.78,18.2,-0.32416,0.00012,23.24141]
[1776615363628,46.0,75786.78,18.2,-0.32416,0.00012,23.24141]
[1776615364132,46.0,75786.78,18.2,-0.32416,0.00012,23.24141]
[1776615366363,46.0,75790.97,18.2,-0.32365,0.00012,23.22762]
[1776615368924,45.99,75791.28,18.2,-0.32361,0.00012,23.22651]
[1776615369184,45.99,75783.23,18.2,-0.32458,0.00012,23.25265]
[1776615369646,45.99,75783.23,18.2,-0.32458,0.00012,23.25265]
[1776615369790,45.99,75783.23,18.2,-0.32458,0.00012,23.25265]
[1776615369995,45.99,75783.23,18.2,-0.32458,0.00012,23.25265]
[1776615370197,45.99,75769.42,18.2,-0.32625,0.00012,23.29727]
[1776615374226,45.99,75765.59,18.2,-0.3267,0.00012,23.30925]
[1776615374384,45.99,75765.59,18.2,-0.3267,0.00012,23.30925]
[1776615374482,45.99,75765.59,18.2,-0.3267,0.00012,23.30925]
[1776615374429,45.99,75755.83,18.2,-0.32788,0.00012,23.34041]
[1776615374668,45.99,75755.83,18.2,-0.32788,0.00012,23.34041]
[1776615375524,45.99,75754.19,18.2,-0.32808,0.00012,23.34551]
[1776615375847,45.99,75754.19,18.2,-0.32808,0.00012,23.34551]
[1776615377131,45.98,75754.43,18.2,-0.32804,0.00012,23.3446]
[1776615382280,45.97,75750.27,18.2,-0.32852,0.00012,23.35697]
[1776615387316,45.97,75750.12,18.2,-0.32851,0.00012,23.3567]
[1776615393026,45.96,75749.6,18.2,-0.32853,0.00012,23.35415]
[1776615393358,45.96,75760.38,18.2,-0.32721,0.00012,23.31939]
[1776615393633,45.96,75760.38,18.2,-0.32721,0.00012,23.31939]
[1776615396883,45.95,75764.92,18.2,-0.32665,0.00012,23.30446]
[1776615402421,45.95,75773.19,18.2,-0.32562,0.00012,23.27715]
[1776615407456,45.94,75774.5,18.2,-0.32545,0.00012,23.27247]
[1776615409470,45.94,75781.83,18.2,-0.32456,0.00012,23.2485]
[1776615414516,45.94,75770.72,18.2,-0.32589,0.00012,23.28421]
[1776615417235,45.93,75765.26,18.2,-0.32655,0.00012,23.30164]
[1776615417538,45.93,75749.65,18.2,-0.32844,0.00012,23.35156]
[1776615417955,45.93,75749.65,18.2,-0.32844,0.00012,23.35156]
[1776615420558,45.93,75759.09,18.2,-0.32728,0.00012,23.32098]
[1776615420599,45.93,75759.09,18.2,-0.32728,0.00012,23.32098]
[1776615420661,45.93,75759.09,18.2,-0.32728,0.00012,23.32098]
[1776615421565,45.93,75765.99,18.2,-0.32644,0.00012,23.29869]
[1776615423579,45.93,75778.2,18.2,-0.32495,0.00012,23.25899]
[1776615428614,45.92,75772.72,18.2,-0.32561,0.00012,23.27649]
[1776615433651,45.92,75770.58,18.2,-0.32585,0.00012,23.28309]
[1776615436764,45.92,75768.85,18.2,-0.32606,0.00012,23.28855]
[1776615438212,45.92,75763.57,18.2,-0.3267,0.00012,23.30551]
[1776615438294,45.92,75754.11,18.2,-0.32784,0.00012,23.33568]
[1776615439688,45.92,75751.63,18.2,-0.32814,0.00012,23.34361]
[1776615439826,45.92,75751.63,18.2,-0.32814,0.00012,23.34361]
[1776615446741,45.91,75752.49,18.2,-0.32801,0.00012,23.33997]
[1776615449511,45.91,75752.49,18.2,-0.32801,0.00012,23.33997]
[1776615449550,45.91,75752.49,18.2,-0.32801,0.00012,23.33997]
[1776615449537,45.9,75751.97,18.2,-0.32806,0.00012,23.3413]
[1776615454797,45.9,75745.72,18.2,-0.3288,0.00012,23.35744]
[1776615458044,45.9,75749.73,18.2,-0.32831,0.00012,23.34459]
[1776615460360,45.9,75744.35,18.2,-0.32896,0.00012,23.36167]
[1776615465614,45.9,75742.11,18.2,-0.32922,0.00012,23.36854]
[1776615465875,45.9,75749.28,18.2,-0.32835,0.00012,23.34561]
[1776615471597,45.89,75750.01,18.2,-0.32825,0.00012,23.34313]
[1776615471708,45.89,75749.92,18.2,-0.32826,0.00012,23.34338]
[1776615471918,45.89,75737.33,18.2,-0.3298,0.00012,23.38339]
[1776615473930,45.89,75732.76,18.2,-0.33036,0.00012,23.39786]
[1776615474347,45.89,75732.76,18.2,-0.33036,0.00012,23.39786]
[1776615474386,45.89,75730.69,18.2,-0.33061,0.00012,23.40436]
[1776615475277,45.89,75730.69,18.2,-0.33061,0.00012,23.40436]
[1776615475398,45.89,75730.69,18.2,-0.33061,0.00012,23.40436]
[1776615475405,45.89,75730.69,18.2,-0.33061,0.00012,23.40436]
[1776615476292,45.9,75718.1,18.2,-0.33216,0.00012,23.44409]
[1776615476958,45.9,75708.67,18.2,-0.33331,0.00012,23.47344]
[1776615477841,45.9,75708.67,18.2,-0.33331,0.00012,23.47344]
[1776615481314,45.9,75708.24,18.2,-0.33337,0.00012,23.47498]
[1776615481993,45.9,75718.72,18.2,-0.33209,0.00012,23.44247]
[1776615483709,45.9,75719.68,18.2,-0.33198,0.00012,23.43953]
[1776615484051,45.9,75719.68,18.2,-0.33198,0.00012,23.43953]
[1776615485237,45.9,75717.28,18.2,-0.33228,0.00012,23.4472]
[1776615488015,45.9,75708.77,18.2,-0.33333,0.00012,23.47383]
[1776615488282,45.9,75708.77,18.2,-0.33333,0.00012,23.47383]
[1776615488301,45.9,75708.77,18.2,-0.33333,0.00012,23.47383]
[1776615488620,45.9,75708.77,18.2,-0.33333,0.00012,23.47383]
[1776615489532,45.9,75707.7,18.2,-0.33346,0.00012,23.47727]
[1776615489554,45.91,75693.43,18.2,-0.33522,0.00012,23.52132]
[1776615491344,45.91,75692.88,18.2,-0.33528,0.00012,23.52301]
[1776615493440,45.91,75685.5,18.2,-0.33619,0.00012,23.54561]
[1776615493463,45.91,75685.5,18.2,-0.33619,0.00012,23.54561]
[1776615494267,45.91,75683.83,18.2,-0.3364,0.00012,23.55071]
[1776615495266,45.91,75683.86,18.2,-0.3364,0.00012,23.55062]
[1776615499115,45.91,75676.32,18.2,-0.33732,0.00012,23.57349]
[1776615502136,45.9,75683.78,18.2,-0.3364,0.00012,23.55077]
[1776615508178,45.9,75685.7,18.2,-0.33616,0.00012,23.54487]
[1776615509598,45.9,75685.7,18.2,-0.33616,0.00012,23.54487]
[1776615511768,45.9,75687.59,18.2,-0.33591,0.00012,23.53551]
[1776615515117,45.9,75688.96,18.2,-0.33574,0.00012,23.53132]
[1776615520131,45.9,75688.04,18.2,-0.33586,0.00012,23.53415]
[1776615520404,45.9,75688.04,18.2,-0.33586,0.00012,23.53415]
[1776615522276,45.9,75680.73,18.2,-0.33676,0.00012,23.55642]
[1776615523157,45.9,75680.73,18.2,-0.33676,0.00012,23.55642]
[1776615524722,45.9,75673.55,18.2,-0.33764,0.00012,23.57813]
[1776615525245,45.9,75673.55,18.2,-0.33764,0.00012,23.57813]
[1776615527458,45.9,75665.39,18.2,-0.33865,0.00012,23.60264]
[1776615530524,45.9,75662.38,18.2,-0.33901,0.00012,23.61149]
[1776615531022,45.9,75660.37,18.2,-0.33926,0.00012,23.61745]
[1776615531276,45.9,75660.37,18.2,-0.33926,0.00012,23.61745]
[1776615531339,45.9,75645.28,18.2,-0.34112,0.00012,23.6623]
[1776615536374,45.89,75651.52,18.2,-0.34033,0.00012,23.64331]
[1776615541408,45.89,75651.31,18.2,-0.34034,0.00012,23.64351]
[1776615543117,45.89,75651.96,18.2,-0.34026,0.00012,23.64149]
[1776615544433,45.88,75657.86,18.2,-0.33952,0.00012,23.62381]
[1776615544609,45.88,75657.86,18.2,-0.33952,0.00012,23.62381]
[1776615545553,45.88,75655.8,18.2,-0.33978,0.00012,23.62989]
[1776615545656,45.88,75644.94,18.2,-0.34112,0.00012,23.66211]
[1776615546362,45.88,75644.94,18.2,-0.34112,0.00012,23.66211]
[1776615546422,45.88,75644.94,18.2,-0.34112,0.00012,23.66211]
[1776615546571,45.88,75644.94,18.2,-0.34112,0.00012,23.66211]
[1776615546692,45.88,75644.94,18.2,-0.34112,0.00012,23.66211]
[1776615546655,45.88,75647.22,18.2,-0.34083,0.00012,23.65525]
[1776615547415,45.88,75647.22,18.2,-0.34083,0.00012,23.65525]
[1776615547478,45.88,75631.58,18.2,-0.34277,0.00012,23.70134]
[1776615552489,45.88,75632.41,18.2,-0.34266,0.00012,23.69867]
[1776615554860,45.88,75631.35,18.2,-0.34279,0.00012,23.70169]
[1776615557813,45.88,75636.5,18.2,-0.34214,0.00012,23.68639]
[1776615558531,45.87,75636.09,18.2,-0.34219,0.00012,23.68749]
[1776615563566,45.87,75636.86,18.2,-0.34207,0.00012,23.68472]
[1776615565789,45.86,75643.07,18.2,-0.3413,0.00012,23.66619]
[1776615568405,45.86,75645.69,18.2,-0.34097,0.00012,23.65827]
[1776615568601,45.86,75656.36,18.2,-0.33964,0.00012,23.62643]
[1776615569608,45.86,75664.83,18.2,-0.33859,0.00012,23.60097]
[1776615570249,45.86,75664.83,18.2,-0.33859,0.00012,23.60097]
[1776615576658,45.86,75668.69,18.2,-0.33809,0.00012,23.58553]
[1776615578453,45.86,75662.98,18.2,-0.33879,0.00012,23.6027]
[1776615583707,45.85,75656.45,18.2,-0.33959,0.00012,23.62195]
[1776615584569,45.85,75656.45,18.2,-0.33959,0.00012,23.62195]
[1776615589749,45.85,75656.96,18.2,-0.33951,0.00012,23.62011]
[1776615593929,45.85,75655.43,18.2,-0.3397,0.00012,23.62453]
[1776615594337,45.85,75655.43,18.2,-0.3397,0.00012,23.62453]
[1776615594417,45.85,75653.97,18.2,-0.33987,0.00012,23.62878]
[1776615594831,45.85,75653.97,18.2,-0.33987,0.00012,23.62878]
[1776615594859,45.85,75653.97,18.2,-0.33987,0.00012,23.62878]
[1776615594891,45.85,75639.88,18.2,-0.34162,0.00012,23.67063]
[1776615597977,45.85,75639.54,18.2,-0.34166,0.00012,23.67159]
[1776615598575,45.85,75639.54,18.2,-0.34166,0.00012,23.67159]
[1776615598665,45.84,75638.88,18.2,-0.34174,0.00012,23.67343]
[1776615600404,45.84,75640.56,18.2,-0.34153,0.00012,23.66847]
[1776615606872,45.84,75647.92,18.2,-0.34059,0.00012,23.64603]
[1776615611907,45.83,75648.5,18.2,-0.34051,0.00012,23.64392]
[1776615616820,45.83,75650.22,18.2,-0.34028,0.00012,23.6385]
[1776615620618,45.83,75655.02,18.2,-0.33968,0.00012,23.62397]
[1776615620970,45.82,75663.41,18.2,-0.33864,0.00012,23.59866]
[1776615626005,45.82,75659.3,18.2,-0.33914,0.00012,23.61078]
[1776615627871,45.82,75659.06,18.2,-0.33916,0.00012,23.61144]
[1776615628022,45.82,75651.21,18.2,-0.34013,0.00012,23.63487]
[1776615629210,45.82,75651.21,18.2,-0.34013,0.00012,23.63487]
[1776615633217,45.82,75654.92,18.2,-0.33965,0.00012,23.61992]
[1776615635551,45.81,75653.13,18.2,-0.33986,0.00012,23.62513]
[1776615638092,45.81,75663.02,18.2,-0.33863,0.00012,23.59516]
[1776615640776,45.81,75663.02,18.2,-0.33863,0.00012,23.59516]
[1776615641113,45.81,75651.61,18.2,-0.34003,0.00012,23.62922]
[1776615642589,45.81,75651.61,18.2,-0.34003,0.00012,23.62922]
[1776615648162,45.8,75650.92,18.2,-0.3401,0.00012,23.63069]
[1776615653197,45.79,75648.37,18.2,-0.3404,0.00012,23.63785]
[1776615658232,45.79,75648.57,18.2,-0.34035,0.00012,23.63681]
[1776615661563,45.79,75649.41,18.2,-0.34024,0.00012,23.63413]
[1776615667302,45.78,75659.37,18.2,-0.33899,0.00012,23.60378]
[1776615670503,45.78,75655.78,18.2,-0.33943,0.00012,23.61442]
[1776615676365,45.77,75647.14,18.2,-0.34048,0.00012,23.63966]
[1776615681401,45.76,75642.27,18.2,-0.34106,0.00012,23.65364]
[1776615685479,45.76,75641.69,18.2,-0.34113,0.00012,23.65506]
[1776615686578,45.76,75639.66,18.2,-0.34137,0.00012,23.66098]
[1776615686679,45.76,75632.06,18.2,-0.34231,0.00012,23.68322]
[1776615686891,45.76,75632.06,18.2,-0.34231,0.00012,23.68322]
[1776615689376,45.76,75632.1,18.2,-0.3423,0.00012,23.68299]
[1776615689457,45.75,75628.59,18.2,-0.34273,0.00012,23.6932]
[1776615689974,45.75,75628.59,18.2,-0.34273,0.00012,23.6932]
[1776615690481,45.75,75628.59,18.2,-0.34273,0.00012,23.6932]
[1776615690512,45.75,75628.59,18.2,-0.34273,0.00012,23.6932]
[1776615691286,45.75,75627.28,18.2,-0.3429,0.00012,23.69705]
[1776615691674,45.75,75627.28,18.2,-0.3429,0.00012,23.69705]
[1776615691734,45.75,75624.32,18.2,-0.34325,0.00012,23.70216]
[1776615693084,45.75,75621.95,18.2,-0.34354,0.00012,23.7091]
[1776615693206,45.75,75621.95,18.2,-0.34354,0.00012,23.7091]
[1776615693770,45.75,75621.95,18.2,-0.34354,0.00012,23.7091]
[1776615693601,45.76,75615.07,18.2,-0.34441,0.00012,23.72928]
[1776615694842,45.76,75615.07,18.2,-0.34441,0.00012,23.72928]
[1776615694847,45.76,75615.07,18.2,-0.34441,0.00012,23.72928]
[1776615697136,45.76,75610.13,18.2,-0.34504,0.00012,23.74389]
[1776615697513,45.76,75617.92,18.2,-0.34407,0.00012,23.72134]
[1776615699207,45.76,75617.46,18.2,-0.34413,0.00012,23.72274]
[1776615704562,45.77,75614.12,18.2,-0.34456,0.00012,23.73292]
[1776615706127,45.77,75613.86,18.2,-0.3446,0.00012,23.73375]
[1776615706576,45.77,75609.45,18.2,-0.34515,0.00012,23.74661]
[1776615711611,45.77,75609.2,18.2,-0.3452,0.00012,23.74774]
[1776615713625,45.78,75617.98,18.2,-0.34411,0.00012,23.72242]
[1776615718660,45.78,75618.62,18.2,-0.34405,0.00012,23.72106]
[1776615723438,45.79,75616.65,18.2,-0.34431,0.00012,23.7273]
[1776615723500,45.79,75616.65,18.2,-0.34431,0.00012,23.7273]
[1776615723561,45.79,75616.65,18.2,-0.34431,0.00012,23.7273]
[1776615723788,45.79,75616.65,18.2,-0.34431,0.00012,23.7273]
[1776615723873,45.79,75621.56,18.2,-0.3437,0.00012,23.71305]
[1776615724450,45.79,75621.56,18.2,-0.3437,0.00012,23.71305]
[1776615724644,45.79,75621.56,18.2,-0.3437,0.00012,23.71305]
[1776615724781,45.79,75621.56,18.2,-0.3437,0.00012,23.71305]
[1776615724875,45.79,75624.17,18.2,-0.34338,0.00012,23.70551]
[1776615725709,45.79,75615.84,18.2,-0.34442,0.00012,23.72991]
[1776615727245,45.79,75616.13,18.2,-0.34439,0.00012,23.72916]
[1776615729737,45.8,75608.06,18.2,-0.34541,0.00012,23.75281]
[1776615732444,45.8,75607.59,18.2,-0.34547,0.00012,23.75431]
[1776615735188,45.8,75605.35,18.2,-0.34576,0.00012,23.76098]
[1776615735200,45.8,75605.35,18.2,-0.34576,0.00012,23.76098]
[1776615735373,45.8,75605.35,18.2,-0.34576,0.00012,23.76098]
[1776615735558,45.8,75605.35,18.2,-0.34576,0.00012,23.76098]
[1776615738075,45.81,75594.51,18.2,-0.34712,0.00013,23.79223]
[1776615739845,45.81,75594.75,18.2,-0.34709,0.00013,23.79159]
[1776615739987,45.81,75593.6,18.2,-0.34724,0.00013,23.79492]
[1776615740411,45.81,75593.6,18.2,-0.34724,0.00013,23.79492]
[1776615740808,45.81,75593.6,18.2,-0.34724,0.00013,23.79492]
[1776615741166,45.81,75597.8,18.2,-0.34672,0.00013,23.78296]
[1776615742084,45.81,75596.54,18.2,-0.34688,0.00013,23.78662]
[1776615743048,45.81,75597.25,18.2,-0.34679,0.00013,23.78464]
[1776615743296,45.81,75597.25,18.2,-0.34679,0.00013,23.78464]
[1776615744428,45.81,75597.73,18.2,-0.34673,0.00013,23.78332]
[1776615744928,45.81,75593.25,18.2,-0.34729,0.00013,23.79617]
[1776615745282,45.81,75593.25,18.2,-0.34729,0.00013,23.79617]
[1776615750382,45.81,75588.11,18.2,-0.34795,0.00013,23.81099]
[1776615750884,45.81,75595.93,18.2,-0.34697,0.00013,23.78877]
[1776615751283,45.81,75595.93,18.2,-0.34697,0.00013,23.78877]
[1776615751608,45.81,75595.93,18.2,-0.34697,0.00013,23.78877]
[1776615756926,45.82,75600.87,18.2,-0.34635,0.00012,23.77151]
[1776615759346,45.82,75600.91,18.2,-0.34635,0.00012,23.77147]
[1776615759409,45.82,75609.38,18.2,-0.34529,0.00012,23.74717]
[1776615762493,45.82,75614.93,18.2,-0.34461,0.00012,23.7313]
[1776615762525,45.83,75621.78,18.2,-0.34376,0.00012,23.71149]
[1776615763275,45.83,75621.78,18.2,-0.34376,0.00012,23.71149]
[1776615763930,45.83,75621.78,18.2,-0.34376,0.00012,23.71149]
[1776615764982,45.83,75608.63,18.2,-0.34541,0.00012,23.74999]
[1776615766289,45.83,75608.63,18.2,-0.34541,0.00012,23.74999]
[1776615766413,45.83,75608.63,18.2,-0.34541,0.00012,23.74999]
[1776615766503,45.83,75602.0,18.2,-0.34624,0.00012,23.76915]
[1776615767615,45.83,75602.0,18.2,-0.34624,0.00012,23.76915]
[1776615768222,45.83,75600.92,18.2,-0.34638,0.00012,23.77232]
[1776615769860,45.83,75602.29,18.2,-0.34621,0.00012,23.76846]
[1776615774360,45.84,75607.01,18.2,-0.34564,0.00012,23.75525]
[1776615777744,45.84,75606.89,18.2,-0.34566,0.00012,23.75583]
[1776615781057,45.85,75599.27,18.2,-0.34662,0.00012,23.77797]
[1776615781800,45.85,75599.27,18.2,-0.34662,0.00012,23.77797]
[1776615782102,45.85,75592.38,18.2,-0.34749,0.00013,23.79775]
[1776615784420,45.85,75591.02,18.2,-0.34766,0.00013,23.80166]
[1776615786769,45.85,75589.79,18.2,-0.34782,0.00013,23.80524]
[1776615787018,45.85,75589.42,18.2,-0.34787,0.00013,23.80633]
[1776615792172,45.85,75587.69,18.2,-0.34809,0.00013,23.81142]
[1776615797207,45.85,75587.73,18.2,-0.34809,0.00013,23.81149]
[1776615799524,45.86,75593.89,18.2,-0.34732,0.00013,23.79403]
[1776615799652,45.86,75593.89,18.2,-0.34732,0.00013,23.79403]
[1776615799664,45.86,75593.89,18.2,-0.34732,0.00013,23.79403]
[1776615799775,45.86,75593.89,18.2,-0.34732,0.00013,23.79403]
[1776615800228,45.86,75607.04,18.2,-0.34569,0.00012,23.75649]
[1776615801375,45.86,75607.04,18.2,-0.34569,0.00012,23.75649]
[1776615802376,45.86,75611.76,18.2,-0.3451,0.00012,23.74297]
[1776615802623,45.86,75611.76,18.2,-0.3451,0.00012,23.74297]
[1776615804805,45.86,75616.94,18.2,-0.34446,0.00012,23.72817]
[1776615806575,45.86,75619.58,18.2,-0.34414,0.00012,23.72071]
[1776615806619,45.86,75619.58,18.2,-0.34414,0.00012,23.72071]
[1776615806677,45.86,75623.31,18.2,-0.34368,0.00012,23.70996]
[1776615807632,45.86,75623.31,18.2,-0.34368,0.00012,23.70996]
[1776615807738,45.86,75623.31,18.2,-0.34368,0.00012,23.70996]
[1776615807893,45.86,75623.31,18.2,-0.34368,0.00012,23.70996]
[1776615807927,45.86,75623.31,18.2,-0.34368,0.00012,23.70996]
[1776615807960,45.86,75634.49,18.2,-0.34229,0.00012,23.67725]
[1776615808433,45.86,75644.37,18.2,-0.34106,0.00012,23.64808]
[1776615809580,45.86,75644.37,18.2,-0.34106,0.00012,23.64808]
[1776615809623,45.87,75646.19,18.2,-0.34084,0.00012,23.64273]
[1776615813598,45.86,75648.32,18.2,-0.34055,0.00012,23.63261]
[1776615821375,45.85,75647.56,18.2,-0.34062,0.00012,23.63415]
[1776615827417,45.85,75649.67,18.2,-0.34034,0.00012,23.62739]
[1776615833459,45.84,75650.11,18.2,-0.34026,0.00012,23.62561]
[1776615834110,45.84,75650.11,18.2,-0.34026,0.00012,23.62561]
[1776615834783,45.84,75650.11,18.2,-0.34026,0.00012,23.62561]
[1776615834828,45.84,75650.11,18.2,-0.34026,0.00012,23.62561]
[1776615834832,45.84,75650.11,18.2,-0.34026,0.00012,23.62561]
[1776615834895,45.84,75658.04,18.2,-0.33928,0.00012,23.60177]
[1776615836921,45.84,75659.38,18.2,-0.33911,0.00012,23.59775]
[1776615845546,45.83,75666.57,18.2,-0.3382,0.00012,23.57552]
[1776615850581,45.83,75667.0,18.2,-0.33814,0.00012,23.57406]
[1776615855616,45.83,75667.7,18.2,-0.33805,0.00012,23.57183]
[1776615861657,45.83,75668.11,18.2,-0.33799,0.00012,23.57047]
[1776615866694,45.83,75668.54,18.2,-0.33794,0.00012,23.56908]
[1776615870735,45.83,75670.88,18.2,-0.33765,0.00012,23.56196]
[1776615876764,45.82,75671.55,18.2,-0.33754,0.00012,23.55628]
[1776615881799,45.82,75670.48,18.2,-0.33767,0.00012,23.55948]
[1776615887842,45.82,75678.55,18.2,-0.33667,0.00012,23.53493]
[1776615890862,45.82,75671.15,18.2,-0.33759,0.00012,23.55742]
[1776615895896,45.82,75669.97,18.2,-0.33773,0.00012,23.56089]
[1776615896863,45.82,75669.97,18.2,-0.33773,0.00012,23.56089]
[1776615897054,45.82,75669.97,18.2,-0.33773,0.00012,23.56089]
[1776615897911,45.82,75654.58,18.2,-0.33964,0.00012,23.60718]
[1776615899707,45.82,75654.28,18.2,-0.33967,0.00012,23.60808]
[1776615899770,45.82,75654.28,18.2,-0.33967,0.00012,23.60808]
[1776615899925,45.82,75650.06,18.2,-0.34019,0.00012,23.62063]
[1776615900132,45.82,75650.06,18.2,-0.34019,0.00012,23.62063]
[1776615900951,45.82,75650.06,18.2,-0.34019,0.00012,23.62063]
[1776615901045,45.82,75657.89,18.2,-0.33923,0.00012,23.5973]
[1776615903962,45.82,75664.64,18.2,-0.33839,0.00012,23.57688]
[1776615908994,45.82,75661.92,18.2,-0.33872,0.00012,23.58487]
[1776615910019,45.82,75661.92,18.2,-0.33872,0.00012,23.58487]
[1776615910180,45.82,75662.44,18.2,-0.33865,0.00012,23.58326]
[1776615911009,45.82,75671.55,18.2,-0.33752,0.00012,23.5557]
[1776615916045,45.82,75672.63,18.2,-0.33738,0.00012,23.55237]
[1776615922088,45.82,75673.58,18.2,-0.33727,0.00012,23.54944]
[1776615927123,45.82,75679.38,18.2,-0.33655,0.00012,23.53177]
[1776615932219,45.82,75679.08,18.2,-0.33657,0.00012,23.52912]
[1776615938200,45.82,75678.93,18.2,-0.33659,0.00012,23.52958]
[1776615943235,45.82,75677.22,18.2,-0.3368,0.00012,23.53479]
[1776615948271,45.82,75674.43,18.2,-0.33714,0.00012,23.54323]
[1776615953305,45.82,75675.11,18.2,-0.33705,0.00012,23.54109]
[1776615958341,45.81,75675.13,18.2,-0.33705,0.00012,23.54096]
[1776615963376,45.81,75675.25,18.2,-0.33703,0.00012,23.54052]
[1776615964415,45.81,75675.25,18.2,-0.33703,0.00012,23.54052]
[1776615965771,45.81,75679.24,18.2,-0.33654,0.00012,23.52835]
[1776615965873,45.81,75689.7,18.2,-0.33525,0.00012,23.49632]
[1776615966575,45.81,75689.7,18.2,-0.33525,0.00012,23.49632]
[1776615970279,45.81,75689.25,18.2,-0.3353,0.00012,23.49778]
[1776615970286,45.81,75689.25,18.2,-0.3353,0.00012,23.49778]
[1776615972380,45.81,75694.01,18.2,-0.33472,0.00012,23.48317]
[1776615973507,45.81,75697.96,18.2,-0.33423,0.00012,23.471]
[1776615973707,45.81,75697.96,18.2,-0.33423,0.00012,23.471]
[1776615973929,45.82,75710.99,18.2,-0.33263,0.00012,23.43056]
[1776615974376,45.82,75710.99,18.2,-0.33263,0.00012,23.43056]
[1776615974443,45.82,75710.99,18.2,-0.33263,0.00012,23.43056]
[1776615975686,45.82,75717.46,18.2,-0.33184,0.00012,23.4104]
[1776615977229,45.82,75722.36,18.2,-0.33124,0.00012,23.39522]
[1776615978399,45.82,75722.38,18.2,-0.33125,0.00012,23.39526]
[1776615978412,45.82,75722.38,18.2,-0.33125,0.00012,23.39526]
[1776615978456,45.82,75722.38,18.2,-0.33125,0.00012,23.39526]
[1776615978464,45.82,75722.38,18.2,-0.33125,0.00012,23.39526]
[1776615978471,45.82,75722.38,18.2,-0.33125,0.00012,23.39526]
[1776615979446,45.82,75728.78,18.2,-0.33046,0.00012,23.37519]
[1776615979585,45.82,75728.78,18.2,-0.33046,0.00012,23.37519]
[1776615979617,45.82,75728.78,18.2,-0.33046,0.00012,23.37519]
[1776615979789,45.82,75741.4,18.2,-0.32892,0.00012,23.33527]
[1776615981314,45.82,75747.01,18.2,-0.32824,0.00012,23.31752]
[1776615982158,45.83,75746.94,18.2,-0.32826,0.00012,23.31796]
[1776615984953,45.83,75746.83,18.2,-0.32827,0.00012,23.31834]
[1776615986240,45.83,75746.8,18.2,-0.32828,0.00012,23.3185]
[1776615986764,45.83,75746.8,18.2,-0.32828,0.00012,23.3185]
[1776615987064,45.83,75736.44,18.2,-0.32955,0.00012,23.35155]
[1776615988025,45.83,75736.44,18.2,-0.32955,0.00012,23.35155]
[1776615988039,45.83,75729.09,18.2,-0.33045,0.00012,23.37482]
[1776615989038,45.83,75729.09,18.2,-0.33045,0.00012,23.37482]
[1776615993466,45.83,75731.09,18.2,-0.3302,0.00012,23.36544]
[1776615993649,45.83,75731.09,18.2,-0.3302,0.00012,23.36544]
[1776615993880,45.83,75731.09,18.2,-0.3302,0.00012,23.36544]
[1776615994723,45.84,75721.69,18.2,-0.33137,0.00012,23.39536]
[1776615997762,45.84,75720.7,18.2,-0.3315,0.00012,23.39871]
[1776616002499,45.85,75720.3,18.2,-0.33156,0.00012,23.40053]
[1776616002661,45.85,75728.38,18.2,-0.33058,0.00012,23.37521]
[1776616003492,45.85,75728.38,18.2,-0.33058,0.00012,23.37521]
[1776616004419,45.85,75730.53,18.2,-0.33032,0.00012,23.36856]
[1776616004612,45.85,75730.53,18.2,-0.33032,0.00012,23.36856]
[1776616004675,45.85,75732.09,18.2,-0.33013,0.00012,23.36377]
[1776616009710,45.85,75729.44,18.2,-0.33046,0.00012,23.37214]
[1776616014745,45.85,75729.4,18.2,-0.33046,0.00012,23.37228]
[1776616016949,45.85,75729.4,18.2,-0.33046,0.00012,23.37228]
[1776616017026,45.85,75729.4,18.2,-0.33046,0.00012,23.37228]
[1776616017108,45.85,75729.78,18.2,-0.33042,0.00012,23.37108]
[1776616020726,45.85,75724.46,18.2,-0.33108,0.00012,23.38811]
[1776616020787,45.86,75724.85,18.2,-0.33103,0.00012,23.38701]
[1776616024219,45.86,75727.41,18.2,-0.33073,0.00012,23.37928]
[1776616025711,45.86,75727.41,18.2,-0.33074,0.00012,23.37939]
[1776616025824,45.86,75726.88,18.2,-0.33081,0.00012,23.38118]
[1776616027871,45.86,75723.29,18.2,-0.33125,0.00012,23.3926]
[1776616027883,45.86,75723.29,18.2,-0.33125,0.00012,23.3926]
[1776616028131,45.86,75723.29,18.2,-0.33125,0.00012,23.3926]
[1776616028152,45.86,75723.29,18.2,-0.33125,0.00012,23.3926]
[1776616028903,45.87,75723.09,18.2,-0.33128,0.00012,23.39347]
[1776616029115,45.87,75723.09,18.2,-0.33128,0.00012,23.39347]
[1776616029147,45.87,75715.4,18.2,-0.33223,0.00012,23.41769]
[1776616029872,45.87,75701.69,18.2,-0.33392,0.00012,23.46032]
[1776616031877,45.87,75701.5,18.2,-0.33394,0.00012,23.46106]
[1776616036916,45.87,75696.65,18.2,-0.33455,0.00012,23.47634]
[1776616037540,45.87,75696.65,18.2,-0.33455,0.00012,23.47634]
[1776616037707,45.87,75696.65,18.2,-0.33455,0.00012,23.47634]
[1776616037889,45.87,75696.65,18.2,-0.33455,0.00012,23.47634]
[1776616039837,45.87,75690.47,18.2,-0.33532,0.00012,23.49544]
[1776616040635,45.87,75689.46,18.2,-0.33544,0.00012,23.49856]
[1776616041299,45.87,75687.77,18.2,-0.33565,0.00012,23.50377]
[1776616043873,45.87,75684.39,18.2,-0.33607,0.00012,23.51415]
[1776616044723,45.87,75683.92,18.2,-0.33613,0.00012,23.5156]
[1776616044810,45.87,75683.92,18.2,-0.33613,0.00012,23.5156]
[1776616047297,45.88,75690.69,18.2,-0.3353,0.00012,23.49491]
[1776616050253,45.88,75690.9,18.2,-0.33527,0.00012,23.49433]
[1776616050559,45.88,75690.9,18.2,-0.33527,0.00012,23.49433]
[1776616053208,45.88,75690.9,18.2,-0.33527,0.00012,23.49436]
[1776616059071,45.88,75683.33,18.2,-0.33619,0.00012,23.51408]
[1776616064107,45.88,75681.26,18.2,-0.33645,0.00012,23.52038]
[1776616069142,45.88,75681.05,18.2,-0.33647,0.00012,23.521]
[1776616075184,45.88,75681.33,18.2,-0.33644,0.00012,23.52012]
[1776616081228,45.88,75681.04,18.2,-0.33647,0.00012,23.521]
[1776616081432,45.88,75681.04,18.2,-0.33647,0.00012,23.521]
[1776616082235,45.88,75670.74,18.2,-0.33775,0.00012,23.55226]
[1776616085713,45.88,75670.3,18.2,-0.3378,0.00012,23.55351]
[1776616088935,45.88,75664.29,18.2,-0.33854,0.00012,23.57157]
[1776616089067,45.88,75664.29,18.2,-0.33854,0.00012,23.57157]
[1776616089135,45.88,75664.29,18.2,-0.33854,0.00012,23.57157]
[1776616089285,45.87,75651.83,18.2,-0.34008,0.00012,23.6088]
[1776616091553,45.87,75652.01,18.2,-0.34005,0.00012,23.60819]
[1776616092306,45.87,75660.49,18.2,-0.339,0.00012,23.58269]
[1776616097341,45.87,75655.68,18.2,-0.33958,0.00012,23.59681]
[1776616102376,45.86,75655.68,18.2,-0.33957,0.00012,23.59652]
[1776616108938,45.86,75656.68,18.2,-0.33944,0.00012,23.5933]
[1776616108988,45.86,75656.68,18.2,-0.33944,0.00012,23.5933]
[1776616109319,45.86,75656.75,18.2,-0.33943,0.00012,23.59298]
[1776616109322,45.86,75656.75,18.2,-0.33943,0.00012,23.59298]
[1776616109343,45.86,75656.75,18.2,-0.33943,0.00012,23.59298]
[1776616110157,45.86,75631.32,18.2,-0.34258,0.00012,23.66832]
[1776616111007,45.86,75623.94,18.2,-0.34348,0.00012,23.68627]
[1776616112245,45.86,75623.94,18.2,-0.34348,0.00012,23.68627]
[1776616112261,45.86,75623.94,18.2,-0.34348,0.00012,23.68627]
[1776616112446,45.86,75617.34,18.2,-0.34429,0.00012,23.70527]
[1776616113721,45.86,75617.34,18.2,-0.34429,0.00012,23.70527]
[1776616113974,45.86,75617.34,18.2,-0.34429,0.00012,23.70527]
[1776616114304,45.86,75614.56,18.2,-0.34464,0.00012,23.71343]
[1776616114350,45.86,75614.56,18.2,-0.34464,0.00012,23.71343]
[1776616115031,45.86,75614.56,18.2,-0.34464,0.00012,23.71343]
[1776616115105,45.86,75612.62,18.2,-0.34489,0.00012,23.71914]
[1776616115490,45.86,75612.62,18.2,-0.34489,0.00012,23.71914]
[1776616118308,45.86,75614.48,18.2,-0.34467,0.00012,23.71399]
[1776616120013,45.86,75614.58,18.2,-0.34466,0.00012,23.71377]
[1776616120123,45.86,75614.58,18.2,-0.34466,0.00012,23.71377]
[1776616120163,45.86,75614.22,18.2,-0.3447,0.00012,23.71489]
[1776616120435,45.86,75614.22,18.2,-0.3447,0.00012,23.71489]
[1776616120984,45.86,75614.22,18.2,-0.3447,0.00012,23.71489]
[1776616121076,45.86,75599.59,18.2,-0.34653,0.00012,23.75708]
[1776616121509,45.86,75592.22,18.2,-0.34746,0.00013,23.77816]
[1776616122913,45.86,75592.22,18.2,-0.34746,0.00013,23.77816]
[1776616123362,45.87,75590.54,18.2,-0.34767,0.00013,23.78298]
[1776616123522,45.87,75597.51,18.2,-0.3468,0.00013,23.76316]
[1776616124683,45.87,75597.51,18.2,-0.3468,0.00013,23.76316]
[1776616125537,45.87,75607.65,18.2,-0.34554,0.00012,23.73418]
[1776616130571,45.87,75608.29,18.2,-0.34547,0.00012,23.73271]
[1776616133488,45.87,75608.96,18.2,-0.34539,0.00012,23.73093]
[1776616138628,45.88,75608.3,18.2,-0.34549,0.00012,23.73328]
[1776616143663,45.89,75608.78,18.2,-0.34545,0.00012,23.73227]
[1776616144569,45.89,75608.78,18.2,-0.34545,0.00012,23.73227]
[1776616150713,45.89,75604.08,18.2,-0.34605,0.00012,23.74625]
[1776616155749,45.9,75600.03,18.2,-0.34657,0.00012,23.75815]
[1776616159471,45.9,75598.12,18.2,-0.34682,0.00012,23.76378]
[1776616164814,45.9,75598.44,18.2,-0.34679,0.00012,23.76321]
[1776616169849,45.91,75605.53,18.2,-0.34592,0.00012,23.74324]
[1776616174884,45.91,75605.99,18.2,-0.34586,0.00012,23.73875]
[1776616179919,45.92,75605.48,18.2,-0.34594,0.00012,23.74061]
[1776616185961,45.92,75602.79,18.2,-0.34629,0.00012,23.74876]
[1776616190996,45.93,75602.08,18.2,-0.34639,0.00012,23.75115]
[1776616197039,45.94,75602.23,18.2,-0.34639,0.00012,23.75115]
[1776616202073,45.94,75601.92,18.2,-0.34644,0.00012,23.7524]
[1776616204744,45.94,75601.77,18.2,-0.34647,0.00012,23.75297]
[1776616204778,45.94,75601.77,18.2,-0.34647,0.00012,23.75297]
[1776616204806,45.94,75601.77,18.2,-0.34647,0.00012,23.75297]
[1776616204950,45.94,75601.77,18.2,-0.34647,0.00012,23.75297]
[1776616204975,45.94,75601.77,18.2,-0.34647,0.00012,23.75297]
[1776616205269,45.94,75601.77,18.2,-0.34647,0.00012,23.75297]
[1776616205323,45.94,75589.5,18.2,-0.348,0.00013,23.78792]
[1776616205409,45.94,75589.5,18.2,-0.348,0.00013,23.78792]
[1776616206107,45.94,75580.27,18.2,-0.34916,0.00013,23.814]
[1776616206877,45.94,75580.27,18.2,-0.34916,0.00013,23.814]
[1776616210315,45.95,75578.48,18.2,-0.34939,0.00013,23.8191]
[1776616210427,45.95,75578.48,18.2,-0.34939,0.00013,23.8191]
[1776616210455,45.95,75578.16,18.2,-0.34943,0.00013,23.82003]
[1776616210553,45.95,75578.16,18.2,-0.34943,0.00013,23.82003]
[1776616211098,45.95,75578.16,18.2,-0.34943,0.00013,23.82003]
[1776616211170,45.95,75555.38,18.2,-0.35229,0.00013,23.88324]
[1776616211598,45.95,75555.38,18.2,-0.35229,0.00013,23.88324]
[1776616211938,45.95,75555.38,18.2,-0.35229,0.00013,23.88324]
[1776616213174,45.95,75561.49,18.2,-0.35152,0.00013,23.86639]
[1776616215086,45.94,75560.76,18.2,-0.35161,0.00013,23.86838]
[1776616216199,45.94,75574.59,18.2,-0.34987,0.00013,23.82993]
[1776616217169,45.94,75574.59,18.2,-0.34987,0.00013,23.82993]
[1776616218036,45.94,75575.12,18.2,-0.34981,0.00013,23.82842]
[1776616219724,45.94,75582.07,18.2,-0.34894,0.00013,23.80895]
[1776616219792,45.94,75582.07,18.2,-0.34894,0.00013,23.80895]
[1776616219856,45.94,75582.07,18.2,-0.34894,0.00013,23.80895]
[1776616220227,45.94,75593.2,18.2,-0.34754,0.00012,23.77753]
[1776616220874,45.94,75593.2,18.2,-0.34754,0.00012,23.77753]
[1776616221222,45.94,75593.2,18.2,-0.34754,0.00012,23.77753]
[1776616224255,45.95,75603.75,18.2,-0.34623,0.00012,23.74765]
[1776616228357,45.95,75601.52,18.2,-0.34652,0.00012,23.75415]
[1776616233546,45.95,75601.85,18.2,-0.34647,0.00012,23.75002]
[1776616239360,45.96,75605.43,18.2,-0.34604,0.00012,23.74009]
[1776616241921,45.96,75607.1,18.2,-0.34584,0.00012,23.73543]
[1776616242439,45.96,75607.1,18.2,-0.34584,0.00012,23.73543]
[1776616242468,45.96,75607.62,18.2,-0.34577,0.00012,23.734]
[1776616242554,45.96,75607.62,18.2,-0.34577,0.00012,23.734]
[1776616242814,45.96,75607.62,18.2,-0.34577,0.00012,23.734]
[1776616243060,45.96,75607.62,18.2,-0.34577,0.00012,23.734]
[1776616243399,45.96,75607.62,18.2,-0.34577,0.00012,23.734]
[1776616243424,45.96,75615.22,18.2,-0.34483,0.00012,23.7122]
[1776616243498,45.96,75615.22,18.2,-0.34483,0.00012,23.7122]
[1776616243729,45.96,75615.22,18.2,-0.34483,0.00012,23.7122]
[1776616244431,45.96,75615.22,18.2,-0.34483,0.00012,23.7122]
[1776616244398,45.96,75593.37,18.2,-0.34756,0.00012,23.7748]
[1776616244934,45.96,75593.37,18.2,-0.34756,0.00012,23.7748]
[1776616245405,45.96,75592.73,18.2,-0.34764,0.00012,23.77665]
[1776616247620,45.96,75593.19,18.2,-0.34758,0.00012,23.7754]
[1776616247942,45.96,75593.19,18.2,-0.34758,0.00012,23.7754]
[1776616251448,45.97,75607.27,18.2,-0.34583,0.00012,23.73543]
[1776616256793,45.97,75607.33,18.2,-0.34583,0.00012,23.73544]
[1776616257995,45.97,75609.12,18.2,-0.34561,0.00012,23.73043]
[1776616258626,45.97,75609.35,18.2,-0.34559,0.00012,23.72983]
[1776616266555,45.98,75609.35,18.2,-0.34561,0.00012,23.7304]
[1776616267591,45.98,75609.35,18.2,-0.34561,0.00012,23.7304]
[1776616267604,45.98,75609.35,18.2,-0.34561,0.00012,23.7304]
[1776616268603,45.98,75609.5,18.2,-0.34559,0.00012,23.73003]
[1776616268638,45.98,75609.5,18.2,-0.34559,0.00012,23.73003]
[1776616268698,45.98,75609.5,18.2,-0.34559,0.00012,23.73003]
[1776616268780,45.98,75609.5,18.2,-0.34559,0.00012,23.73003]
[1776616271200,45.98,75618.51,18.2,-0.34448,0.00012,23.7042]
[1776616271384,45.98,75618.51,18.2,-0.34448,0.00012,23.7042]
[1776616271499,45.98,75618.17,18.2,-0.34453,0.00012,23.70534]
[1776616271597,45.98,75618.17,18.2,-0.34453,0.00012,23.70534]
[1776616273323,45.98,75615.9,18.2,-0.34481,0.00012,23.7119]
[1776616273336,45.99,75606.59,18.2,-0.34597,0.00012,23.73878]
[1776616273776,45.99,75606.59,18.2,-0.34597,0.00012,23.73878]
[1776616280658,45.99,75599.33,18.2,-0.34689,0.00012,23.75978]
[1776616283547,45.99,75604.63,18.2,-0.34623,0.00012,23.74472]
[1776616284862,45.99,75608.13,18.2,-0.3458,0.00012,23.73475]
[1776616284919,45.99,75608.13,18.2,-0.3458,0.00012,23.73475]
[1776616285632,45.99,75611.25,18.2,-0.34541,0.00012,23.72585]
[1776616286007,45.99,75615.33,18.2,-0.3449,0.00012,23.71416]
[1776616288381,45.99,75617.8,18.2,-0.3446,0.00012,23.70708]
[1776616288467,45.99,75618.38,18.2,-0.34453,0.00012,23.70552]
[1776616289698,45.99,75615.09,18.2,-0.34494,0.00012,23.71502]
[1776616289735,45.99,75615.09,18.2,-0.34494,0.00012,23.71502]
[1776616289815,45.99,75615.09,18.2,-0.34494,0.00012,23.71502]
[1776616289876,45.99,75615.09,18.2,-0.34494,0.00012,23.71502]
[1776616290103,45.99,75615.09,18.2,-0.34494,0.00012,23.71502]
[1776616290149,45.99,75615.09,18.2,-0.34494,0.00012,23.71502]
[1776616290215,46.0,75619.21,18.2,-0.34443,0.00012,23.70319]
[1776616290783,45.99,75632.08,18.2,-0.34283,0.00012,23.66574]
[1776616292157,45.99,75632.08,18.2,-0.34283,0.00012,23.66574]
[1776616292647,45.99,75632.02,18.2,-0.34282,0.00012,23.66233]
[1776616294052,45.99,75631.89,18.2,-0.34284,0.00012,23.6627]
[1776616294088,45.99,75631.89,18.2,-0.34284,0.00012,23.6627]
[1776616295745,46.0,75630.97,18.2,-0.34295,0.00012,23.66544]
[1776616297858,46.0,75630.83,18.2,-0.34297,0.00012,23.66593]
[1776616301654,46.0,75625.53,18.2,-0.34363,0.00012,23.6813]
[1776616302961,45.99,75625.53,18.2,-0.34363,0.00012,23.68126]
[1776616306154,45.99,75631.61,18.2,-0.34287,0.00012,23.66352]
[1776616307111,45.99,75632.65,18.2,-0.34274,0.00012,23.66047]
[1776616312889,45.99,75638.1,18.2,-0.34205,0.00012,23.64407]
[1776616317107,45.99,75639.69,18.2,-0.34184,0.00012,23.6392]
[1776616317924,45.98,75631.3,18.2,-0.34288,0.00012,23.66366]
[1776616319569,45.98,75629.26,18.2,-0.34313,0.00012,23.66954]
[1776616319880,45.98,75629.26,18.2,-0.34313,0.00012,23.66954]
[1776616320124,45.98,75629.26,18.2,-0.34313,0.00012,23.66954]
[1776616323879,45.98,75627.01,18.2,-0.3434,0.00012,23.67577]
[1776616329003,45.97,75624.42,18.2,-0.3437,0.00012,23.68277]
[1776616334040,45.97,75622.56,18.2,-0.34391,0.00012,23.68773]
[1776616339074,45.96,75623.53,18.2,-0.34377,0.00012,23.68446]
[1776616341584,45.96,75623.4,18.2,-0.34378,0.00012,23.68466]
[1776616341594,45.96,75623.4,18.2,-0.34378,0.00012,23.68466]
[1776616341641,45.96,75623.4,18.2,-0.34378,0.00012,23.68466]
[1776616341732,45.96,75623.4,18.2,-0.34378,0.00012,23.68466]
[1776616341935,45.96,75623.4,18.2,-0.34378,0.00012,23.68466]
[1776616342281,45.96,75623.4,18.2,-0.34378,0.00012,23.68466]
[1776616342337,45.96,75613.34,18.2,-0.34503,0.00012,23.7137]
[1776616343059,45.96,75613.34,18.2,-0.34503,0.00012,23.7137]
[1776616345296,45.96,75610.4,18.2,-0.3454,0.00012,23.72234]
[1776616347355,45.96,75610.4,18.2,-0.34541,0.00012,23.72242]
[1776616347381,45.96,75610.4,18.2,-0.34541,0.00012,23.72242]
[1776616347498,45.96,75608.3,18.2,-0.34568,0.00012,23.72862]
[1776616348330,45.96,75608.3,18.2,-0.34568,0.00012,23.72862]
[1776616348388,45.96,75616.77,18.2,-0.34462,0.00012,23.7043]
[1776616350234,45.96,75619.79,18.2,-0.34425,0.00012,23.69562]
[1776616350375,45.96,75619.79,18.2,-0.34425,0.00012,23.69562]
[1776616351030,45.96,75623.49,18.2,-0.34379,0.00012,23.68485]
[1776616353260,45.96,75620.28,18.2,-0.34417,0.00012,23.69059]
[1776616354177,45.96,75620.28,18.2,-0.34417,0.00012,23.69057]
[1776616355033,45.96,75620.42,18.2,-0.34415,0.00012,23.69015]
[1776616358377,45.96,75620.28,18.2,-0.34417,0.00012,23.69061]
[1776616358448,45.96,75620.28,18.2,-0.34417,0.00012,23.69061]
[1776616360247,45.96,75613.03,18.2,-0.34507,0.00012,23.71151]
[1776616360260,45.96,75612.94,18.2,-0.34509,0.00012,23.71184]
[1776616362598,45.96,75612.26,18.2,-0.34517,0.00012,23.71386]
[1776616366601,45.97,75608.35,18.2,-0.34567,0.00012,23.72539]
[1776616367780,45.97,75609.09,18.2,-0.34558,0.00012,23.7234]
[1776616367981,45.97,75609.09,18.2,-0.34558,0.00012,23.7234]
[1776616368427,45.97,75609.09,18.2,-0.34558,0.00012,23.7234]
[1776616368467,45.97,75619.58,18.2,-0.34428,0.00012,23.69315]
[1776616373044,45.97,75625.97,18.2,-0.34348,0.00012,23.67452]
[1776616373126,45.97,75625.97,18.2,-0.34348,0.00012,23.67452]
[1776616374382,45.97,75626.04,18.2,-0.34347,0.00012,23.67429]
[1776616379079,45.97,75627.46,18.2,-0.34329,0.00012,23.67005]
[1776616381670,45.97,75632.21,18.2,-0.3427,0.00012,23.65612]
[1776616381704,45.97,75632.21,18.2,-0.3427,0.00012,23.65612]
[1776616381814,45.97,75632.21,18.2,-0.3427,0.00012,23.65612]
[1776616382375,45.97,75641.03,18.2,-0.3416,0.00012,23.63021]
[1776616383913,45.97,75643.94,18.2,-0.34124,0.00012,23.6215]
[1776616389424,45.96,75642.71,18.2,-0.34136,0.00012,23.62442]
[1776616393412,45.95,75643.0,18.2,-0.34131,0.00012,23.62324]
[1776616393774,45.95,75649.56,18.2,-0.3405,0.00012,23.60372]
[1776616394459,45.95,75656.58,18.2,-0.33962,0.00012,23.58274]
[1776616394731,45.95,75656.58,18.2,-0.33962,0.00012,23.58274]
[1776616397314,45.95,75656.38,18.2,-0.33964,0.00012,23.58318]
[1776616401510,45.94,75669.48,18.2,-0.33801,0.00012,23.54359]
[1776616404305,45.94,75667.32,18.2,-0.33828,0.00012,23.55001]
[1776616409565,45.94,75668.09,18.2,-0.33817,0.00012,23.54743]
[1776616415611,45.94,75667.82,18.2,-0.33818,0.00012,23.54443]
[1776616420648,45.93,75665.86,18.2,-0.33841,0.00012,23.55016]
[1776616425683,45.93,75670.55,18.2,-0.33783,0.00012,23.53587]
[1776616432068,45.93,75670.55,18.2,-0.33782,0.00012,23.53576]
[1776616432732,45.93,75678.26,18.2,-0.33687,0.00012,23.51232]
[1776616437767,45.93,75676.63,18.2,-0.33707,0.00012,23.51722]
[1776616442803,45.93,75679.49,18.2,-0.33671,0.00012,23.50846]
[1776616447838,45.93,75675.7,18.2,-0.33718,0.00012,23.51989]
[1776616453598,45.93,75675.6,18.2,-0.33719,0.00012,23.52011]
[1776616453659,45.93,75675.6,18.2,-0.33719,0.00012,23.52011]
[1776616453746,45.93,75675.6,18.2,-0.33718,0.00012,23.52007]
[1776616454467,45.93,75675.6,18.2,-0.33718,0.00012,23.52007]
[1776616454544,45.93,75685.38,18.2,-0.33598,0.00012,23.49033]
[1776616458173,45.93,75690.07,18.2,-0.3354,0.00012,23.47602]
[1776616463012,45.93,75695.68,18.2,-0.33471,0.00012,23.45888]
[1776616463914,45.93,75695.64,18.2,-0.33472,0.00012,23.45906]
[1776616465768,45.93,75704.59,18.2,-0.33362,0.00012,23.43152]
[1776616467041,45.93,75704.61,18.2,-0.33362,0.00012,23.43151]
[1776616468745,45.93,75712.41,18.2,-0.33267,0.00012,23.40742]
[1776616468872,45.93,75712.41,18.2,-0.33267,0.00012,23.40742]
[1776616468889,45.93,75712.41,18.2,-0.33267,0.00012,23.40742]
[1776616469449,45.93,75712.41,18.2,-0.33267,0.00012,23.40742]
[1776616469550,45.93,75719.99,18.2,-0.33174,0.00012,23.38394]
[1776616470058,45.93,75719.99,18.2,-0.33174,0.00012,23.38394]
[1776616471219,45.93,75723.73,18.2,-0.33128,0.00012,23.37222]
[1776616471271,45.93,75723.73,18.2,-0.33128,0.00012,23.37222]
[1776616471711,45.93,75723.43,18.2,-0.33131,0.00012,23.36966]
[1776616474247,45.93,75724.11,18.2,-0.33122,0.00012,23.36746]
[1776616476038,45.93,75726.62,18.2,-0.33091,0.00012,23.35952]
[1776616476567,45.93,75726.62,18.2,-0.33091,0.00012,23.35952]
[1776616477615,45.93,75727.04,18.2,-0.33086,0.00012,23.35815]
[1776616479599,45.93,75726.77,18.2,-0.33089,0.00012,23.35897]
[1776616480774,45.93,75724.93,18.2,-0.33111,0.00012,23.3647]
[1776616481079,45.93,75722.82,18.2,-0.33137,0.00012,23.3713]
[1776616486114,45.94,75722.56,18.2,-0.33142,0.00012,23.37262]
[1776616487496,45.94,75722.56,18.2,-0.33142,0.00012,23.37262]
[1776616487552,45.94,75722.56,18.2,-0.33142,0.00012,23.37262]
[1776616488117,45.94,75722.7,18.2,-0.33141,0.00012,23.37239]
[1776616488329,45.94,75722.7,18.2,-0.33141,0.00012,23.37239]
[1776616488688,45.94,75722.7,18.2,-0.33141,0.00012,23.37239]
[1776616488400,45.94,75711.63,18.2,-0.33277,0.00012,23.40696]
[1776616488830,45.94,75711.63,18.2,-0.33277,0.00012,23.40696]
[1776616494169,45.94,75704.0,18.2,-0.33372,0.00012,23.43099]
[1776616499205,45.95,75702.9,18.2,-0.33387,0.00012,23.43469]
[1776616504240,45.95,75707.96,18.2,-0.33326,0.00012,23.41936]
[1776616508629,45.95,75708.61,18.2,-0.33318,0.00012,23.4175]
[1776616508705,45.95,75708.61,18.2,-0.33318,0.00012,23.4175]
[1776616508865,45.96,75708.65,18.2,-0.33319,0.00012,23.41761]
[1776616508936,45.96,75708.65,18.2,-0.33319,0.00012,23.41761]
[1776616509275,45.96,75718.74,18.2,-0.33195,0.00012,23.38621]
[1776616514310,45.96,75719.62,18.2,-0.33186,0.00012,23.38399]
[1776616518569,45.97,75723.76,18.2,-0.33136,0.00012,23.37135]
[1776616521359,45.97,75716.36,18.2,-0.33229,0.00012,23.39492]
[1776616526229,45.97,75716.46,18.2,-0.33229,0.00012,23.39498]
[1776616530561,45.98,75716.73,18.2,-0.33227,0.00012,23.39449]
[1776616530663,45.98,75716.73,18.2,-0.33227,0.00012,23.39466]
[1776616531587,45.98,75716.73,18.2,-0.33227,0.00012,23.39466]
[1776616534501,45.98,75712.46,18.2,-0.33278,0.00012,23.40447]
[1776616539462,45.98,75711.9,18.2,-0.33286,0.00012,23.40642]
[1776616539485,45.99,75711.82,18.2,-0.33287,0.00012,23.40676]
[1776616544252,45.99,75711.07,18.2,-0.33297,0.00012,23.40934]
[1776616546540,45.99,75711.04,18.2,-0.33298,0.00012,23.4095]
[1776616546606,45.99,75711.04,18.2,-0.33298,0.00012,23.4095]
[1776616547305,45.99,75711.62,18.2,-0.33291,0.00012,23.40783]
[1776616547541,45.99,75687.14,18.2,-0.33592,0.00012,23.4832]
[1776616548008,45.99,75687.14,18.2,-0.33592,0.00012,23.4832]
[1776616548902,45.99,75684.03,18.2,-0.33631,0.00012,23.49274]
[1776616549466,45.99,75684.03,18.2,-0.33631,0.00012,23.49274]
[1776616549559,45.99,75682.97,18.2,-0.33644,0.00012,23.49596]
[1776616549972,45.99,75682.97,18.2,-0.33644,0.00012,23.49596]
[1776616551613,45.99,75682.56,18.2,-0.33649,0.00012,23.4972]
[1776616551618,45.99,75682.56,18.2,-0.33649,0.00012,23.4972]
[1776616552055,45.99,75682.54,18.2,-0.33649,0.00012,23.49725]
[1776616557615,45.99,75674.05,18.2,-0.33753,0.00012,23.52287]
[1776616562650,45.99,75672.19,18.2,-0.33776,0.00012,23.52833]
[1776616566678,45.99,75679.52,18.2,-0.33685,0.00012,23.50604]
[1776616568692,45.99,75672.2,18.2,-0.33775,0.00012,23.52815]
[1776616573727,45.99,75671.63,18.2,-0.33782,0.00012,23.52971]
[1776616578762,45.98,75670.6,18.2,-0.33794,0.00012,23.53264]
[1776616583797,45.98,75675.11,18.2,-0.33737,0.00012,23.51884]
[1776616588832,45.98,75672.02,18.2,-0.33775,0.00012,23.52803]
[1776616590481,45.98,75672.02,18.2,-0.33775,0.00012,23.52803]
[1776616590849,45.98,75664.23,18.2,-0.33871,0.00012,23.55139]
[1776616593927,45.98,75659.05,18.2,-0.33933,0.00012,23.5632]
[1776616595892,45.97,75649.09,18.2,-0.34055,0.00012,23.59263]
[1776616600927,45.97,75650.14,18.2,-0.34041,0.00012,23.58912]
[1776616605962,45.96,75648.59,18.2,-0.34058,0.00012,23.59332]
[1776616611004,45.96,75651.39,18.2,-0.34022,0.00012,23.58463]
[1776616616040,45.95,75651.36,18.2,-0.34021,0.00012,23.58439]
[1776616621075,45.95,75650.58,18.2,-0.3403,0.00012,23.58641]
[1776616627117,45.95,75647.87,18.2,-0.34062,0.00012,23.5941]
[1776616632152,45.94,75650.61,18.2,-0.34027,0.00012,23.58571]
[1776616633159,45.94,75657.63,18.2,-0.3394,0.00012,23.56474]
[1776616638194,45.94,75654.65,18.2,-0.33977,0.00012,23.57354]
[1776616641228,45.94,75658.78,18.2,-0.33925,0.00012,23.56113]
[1776616645190,45.94,75661.38,18.2,-0.33893,0.00012,23.55323]
[1776616650007,45.94,75671.45,18.2,-0.33768,0.00012,23.52286]
[1776616653157,45.94,75670.0,18.2,-0.33784,0.00012,23.52363]
[1776616655768,45.94,75669.32,18.2,-0.33792,0.00012,23.52566]
[1776616659093,45.94,75666.45,18.2,-0.33827,0.00012,23.53425]
[1776616663656,45.94,75666.38,18.2,-0.33828,0.00012,23.5344]
[1776616671425,45.94,75670.75,18.2,-0.33774,0.00012,23.52115]
[1776616673084,45.94,75670.57,18.2,-0.33776,0.00012,23.52169]
[1776616675811,45.94,75667.38,18.2,-0.33815,0.00012,23.53131]
[1776616679027,45.93,75667.45,18.2,-0.33814,0.00012,23.53106]
[1776616680360,45.93,75667.45,18.2,-0.33814,0.00012,23.53105]
[1776616684082,45.93,75667.42,18.2,-0.33815,0.00012,23.53111]
[1776616689551,45.93,75666.93,18.2,-0.33821,0.00012,23.53256]
[1776616692746,45.93,75667.09,18.2,-0.33819,0.00012,23.53206]
[1776616698614,45.93,75670.2,18.2,-0.3378,0.00012,23.52268]
[1776616701587,45.93,75671.69,18.2,-0.33762,0.00012,23.51819]
[1776616703700,45.93,75674.21,18.2,-0.33731,0.00012,23.51058]
[1776616709312,45.93,75675.92,18.2,-0.3371,0.00012,23.50548]
[1776616709694,45.93,75675.92,18.2,-0.3371,0.00012,23.50548]
[1776616709833,45.93,75675.92,18.2,-0.3371,0.00012,23.50548]
[1776616709937,45.94,75664.94,18.2,-0.33846,0.00012,23.53865]
[1776616715734,45.93,75668.5,18.2,-0.33799,0.00012,23.52427]
[1776616720769,45.93,75668.25,18.2,-0.33802,0.00012,23.525]
[1776616725500,45.93,75667.98,18.2,-0.33806,0.00012,23.52578]
[1776616730839,45.93,75668.85,18.2,-0.33795,0.00012,23.52315]
[1776616732501,45.93,75668.85,18.2,-0.33795,0.00012,23.52315]
[1776616732690,45.93,75668.85,18.2,-0.33795,0.00012,23.52315]
[1776616732853,45.93,75677.51,18.2,-0.33688,0.00012,23.49694]
[1776616740909,45.93,75671.17,18.2,-0.33767,0.00012,23.51625]
[1776616745943,45.93,75669.72,18.2,-0.33784,0.00012,23.52062]
[1776616750979,45.93,75669.15,18.2,-0.33791,0.00012,23.52229]
[1776616756019,45.93,75671.4,18.2,-0.33763,0.00012,23.51543]
[1776616761053,45.93,75674.06,18.2,-0.3373,0.00012,23.50736]
[1776616766089,45.93,75673.71,18.2,-0.33734,0.00012,23.50837]
[1776616773138,45.93,75673.56,18.2,-0.33734,0.00012,23.50514]
[1776616778174,45.93,75675.01,18.2,-0.33716,0.00012,23.50064]
[1776616789251,45.93,75676.43,18.2,-0.33698,0.00012,23.49618]
[1776616794413,45.93,75676.44,18.2,-0.33697,0.00012,23.49609]
[1776616794686,45.93,75676.44,18.2,-0.33697,0.00012,23.49609]
[1776616794717,45.93,75676.44,18.2,-0.33697,0.00012,23.49609]
[1776616795293,45.93,75686.38,18.2,-0.33574,0.00012,23.46576]
[1776616796119,45.93,75686.38,18.2,-0.33574,0.00012,23.46576]
[1776616796124,45.93,75686.38,18.2,-0.33574,0.00012,23.46576]
[1776616796192,45.93,75686.38,18.2,-0.33574,0.00012,23.46576]
[1776616796300,45.93,75679.17,18.2,-0.33663,0.00012,23.48775]
[1776616797307,45.93,75668.59,18.2,-0.33794,0.00012,23.51978]
[1776616798590,45.93,75668.59,18.2,-0.33794,0.00012,23.51978]
[1776616799321,45.93,75658.12,18.2,-0.33924,0.00012,23.55117]
[1776616804356,45.92,75659.45,18.2,-0.33906,0.00012,23.5469]
[1776616810397,45.92,75665.19,18.2,-0.33834,0.00012,23.52934]
[1776616815433,45.92,75665.26,18.2,-0.33832,0.00012,23.5289]
[1776616821475,45.91,75665.87,18.2,-0.33823,0.00012,23.52679]
[1776616826510,45.91,75667.51,18.2,-0.33802,0.00012,23.52162]
[1776616831545,45.91,75674.77,18.2,-0.3371,0.00012,23.49592]
[1776616836580,45.91,75674.65,18.2,-0.33711,0.00012,23.49624]
[1776616841614,45.91,75674.62,18.2,-0.33712,0.00012,23.4963]
[1776616842622,45.91,75666.6,18.2,-0.33811,0.00012,23.52055]
[1776616844636,45.91,75651.67,18.2,-0.33996,0.00012,23.56527]
[1776616848689,45.9,75648.85,18.2,-0.3403,0.00012,23.57349]
[1776616849595,45.9,75648.33,18.2,-0.34036,0.00012,23.57498]
[1776616849648,45.9,75648.33,18.2,-0.34036,0.00012,23.57498]
[1776616849671,45.9,75641.36,18.2,-0.34123,0.00012,23.59559]
[1776616851827,45.9,75638.24,18.2,-0.34161,0.00012,23.60474]
[1776616851990,45.9,75638.24,18.2,-0.34161,0.00012,23.60474]
[1776616852430,45.9,75638.55,18.2,-0.34157,0.00012,23.60367]
[1776616854430,45.9,75636.33,18.2,-0.34184,0.00012,23.61005]
[1776616854600,45.9,75636.33,18.2,-0.34184,0.00012,23.61005]
[1776616854706,45.9,75633.05,18.2,-0.34225,0.00012,23.61971]
[1776616860747,45.89,75634.71,18.2,-0.34203,0.00012,23.61448]
[1776616861326,45.89,75634.71,18.2,-0.34203,0.00012,23.61448]
[1776616861755,45.89,75634.67,18.2,-0.34203,0.00012,23.61454]
[1776616862823,45.89,75634.67,18.2,-0.34203,0.00012,23.61454]
[1776616868804,45.89,75633.61,18.2,-0.34214,0.00012,23.61719]
[1776616869818,45.89,75633.61,18.2,-0.34214,0.00012,23.61719]
[1776616869830,45.89,75633.61,18.2,-0.34214,0.00012,23.61719]
[1776616869899,45.89,75633.61,18.2,-0.34214,0.00012,23.61719]
[1776616869902,45.89,75633.61,18.2,-0.34214,0.00012,23.61719]
[1776616869939,45.89,75633.61,18.2,-0.34214,0.00012,23.61719]
[1776616869997,45.89,75633.61,18.2,-0.34214,0.00012,23.61719]
[1776616870047,45.89,75633.61,18.2,-0.34214,0.00012,23.61719]
[1776616870128,45.89,75633.61,18.2,-0.34214,0.00012,23.61719]
[1776616870033,45.88,75633.61,18.2,-0.34214,0.00012,23.61711]
[1776616870819,45.88,75611.78,18.2,-0.34486,0.00012,23.68073]
[1776616871774,45.88,75611.78,18.2,-0.34486,0.00012,23.68073]
[1776616871905,45.88,75611.78,18.2,-0.34486,0.00012,23.68073]
[1776616871919,45.88,75611.78,18.2,-0.34486,0.00012,23.68073]
[1776616872817,45.89,75611.74,18.2,-0.34487,0.00012,23.68101]
[1776616872833,45.89,75603.64,18.2,-0.34589,0.00013,23.70447]
[1776616873580,45.89,75603.64,18.2,-0.34589,0.00013,23.70447]
[1776616875819,45.89,75600.46,18.2,-0.34629,0.00013,23.71381]
[1776616878811,45.89,75600.35,18.2,-0.34632,0.00013,23.71438]
[1776616879614,45.89,75598.6,18.2,-0.34654,0.00013,23.71947]
[1776616880005,45.89,75598.6,18.2,-0.34654,0.00013,23.71947]
[1776616880018,45.9,75587.24,18.2,-0.34796,0.00013,23.75189]
[1776616880563,45.9,75587.24,18.2,-0.34796,0.00013,23.75189]
[1776616880655,45.9,75587.24,18.2,-0.34796,0.00013,23.75189]
[1776616880889,45.9,75578.01,18.2,-0.34913,0.00013,23.77801]
[1776616881713,45.9,75578.01,18.2,-0.34913,0.00013,23.77801]
[1776616882245,45.9,75572.54,18.2,-0.34981,0.00013,23.79341]
[1776616882458,45.9,75572.54,18.2,-0.34981,0.00013,23.79341]
[1776616882905,45.9,75562.66,18.2,-0.35106,0.00013,23.82097]
[1776616884919,45.9,75555.96,18.2,-0.3519,0.00013,23.83952]
[1776616886042,45.9,75555.96,18.2,-0.3519,0.00013,23.83952]
[1776616886391,45.9,75556.34,18.2,-0.35185,0.00013,23.83844]
[1776616890142,45.9,75559.14,18.2,-0.3515,0.00013,23.83068]
[1776616891968,45.9,75566.69,18.2,-0.35053,0.00013,23.80614]
[1776616897003,45.9,75573.76,18.2,-0.34964,0.00013,23.78643]
[1776616898430,45.9,75574.12,18.2,-0.3496,0.00013,23.78544]
[1776616901015,45.9,75578.74,18.2,-0.34902,0.00013,23.77251]
[1776616903256,45.9,75578.71,18.2,-0.34903,0.00013,23.77265]
[1776616903385,45.9,75578.71,18.2,-0.34903,0.00013,23.77265]
[1776616906970,45.9,75583.28,18.2,-0.34846,0.00013,23.75989]
[1776616907745,45.9,75582.31,18.2,-0.34858,0.00013,23.76263]
[1776616908083,45.9,75573.4,18.2,-0.3497,0.00013,23.7877]
[1776616908910,45.9,75573.4,18.2,-0.3497,0.00013,23.7877]
[1776616909552,45.9,75569.7,18.2,-0.35017,0.00013,23.79808]
[1776616916137,45.9,75563.34,18.2,-0.35096,0.00013,23.81577]
[1776616920268,45.9,75564.27,18.2,-0.35085,0.00013,23.81314]
[1776616921172,45.9,75572.4,18.2,-0.34982,0.00013,23.79046]
[1776616921298,45.9,75572.4,18.2,-0.34982,0.00013,23.79046]
[1776616927215,45.9,75569.77,18.2,-0.35015,0.00013,23.79783]
[1776616932250,45.9,75571.62,18.2,-0.34992,0.00013,23.79268]
[1776616937416,45.9,75572.23,18.2,-0.34985,0.00013,23.791]
[1776616938529,45.9,75570.05,18.2,-0.35012,0.00013,23.7971]
[1776616938805,45.9,75570.05,18.2,-0.35012,0.00013,23.7971]
[1776616940155,45.9,75571.87,18.2,-0.34989,0.00013,23.79201]
[1776616940215,45.9,75583.06,18.2,-0.34849,0.00013,23.7606]
[1776616940660,45.9,75583.06,18.2,-0.34849,0.00013,23.7606]
[1776616941129,45.9,75583.06,18.2,-0.34849,0.00013,23.7606]
[1776616943330,45.9,75595.49,18.2,-0.34694,0.00013,23.72544]
[1776616948629,45.91,75597.37,18.2,-0.34671,0.00013,23.72024]
[1776616949814,45.91,75600.18,18.2,-0.34636,0.00013,23.71232]
[1776616955415,45.91,75599.48,18.2,-0.34645,0.00013,23.71122]
[1776616960449,45.92,75604.31,18.2,-0.34586,0.00012,23.69773]
[1776616965089,45.92,75604.17,18.2,-0.34588,0.00012,23.69829]
[1776616965485,45.92,75590.99,18.2,-0.34754,0.00013,23.73614]
[1776616970520,45.93,75587.96,18.2,-0.34793,0.00013,23.74492]
[1776616975559,45.93,75592.23,18.2,-0.3474,0.00013,23.73305]
[1776616981601,45.93,75588.73,18.2,-0.34785,0.00013,23.74328]
[1776616986636,45.94,75590.3,18.2,-0.34767,0.00013,23.73907]
[1776616989657,45.94,75597.95,18.2,-0.34671,0.00013,23.71745]
[1776616990786,45.94,75597.95,18.2,-0.34671,0.00013,23.71745]
[1776616992454,45.94,75599.52,18.2,-0.34652,0.00013,23.71303]
[1776616992498,45.94,75599.52,18.2,-0.34652,0.00013,23.71303]
[1776616992565,45.94,75599.52,18.2,-0.34652,0.00013,23.71303]
[1776616992678,45.94,75588.67,18.2,-0.34788,0.00013,23.74403]
[1776616993568,45.94,75588.67,18.2,-0.34788,0.00013,23.74403]
[1776616998355,45.95,75590.07,18.2,-0.34772,0.00013,23.74026]
[1776616998930,45.95,75590.07,18.2,-0.34772,0.00013,23.74026]
[1776616999340,45.95,75583.62,18.2,-0.34852,0.00013,23.75854]
[1776616999728,45.95,75569.02,18.2,-0.35036,0.00013,23.79948]
[1776617000688,45.95,75569.02,18.2,-0.35036,0.00013,23.79948]
[1776617005770,45.95,75575.9,18.2,-0.3495,0.00013,23.78029]
[1776617010805,45.95,75572.94,18.2,-0.34987,0.00013,23.78862]
[1776617012819,45.95,75565.76,18.2,-0.35075,0.00013,23.80506]
[1776617017855,45.95,75562.73,18.2,-0.35113,0.00013,23.81338]
[1776617022890,45.94,75564.99,18.2,-0.35084,0.00013,23.80703]
[1776617027925,45.94,75567.67,18.2,-0.3505,0.00013,23.79954]
[1776617032960,45.94,75566.77,18.2,-0.35062,0.00013,23.80201]
[1776617037995,45.94,75567.08,18.2,-0.35058,0.00013,23.8011]
[1776617043033,45.94,75563.45,18.2,-0.35103,0.00013,23.81115]
[1776617046639,45.94,75557.47,18.2,-0.35178,0.00013,23.82765]
[1776617046724,45.94,75557.47,18.2,-0.35178,0.00013,23.82765]
[1776617047061,45.94,75550.18,18.2,-0.3527,0.00013,23.84767]
[1776617053103,45.94,75549.37,18.2,-0.35279,0.00013,23.84962]
[1776617055895,45.94,75549.37,18.2,-0.35279,0.00013,23.84962]
[1776617056460,45.94,75549.7,18.2,-0.35274,0.00013,23.84863]
[1776617062166,45.93,75553.62,18.2,-0.35224,0.00013,23.83763]
[1776617067234,45.93,75559.71,18.2,-0.35147,0.00013,23.82076]
[1776617073243,45.93,75559.14,18.2,-0.35152,0.00013,23.81866]
[1776617077926,45.93,75559.18,18.2,-0.35151,0.00013,23.81851]
[1776617077949,45.93,75559.18,18.2,-0.35151,0.00013,23.81851]
[1776617078018,45.93,75559.18,18.2,-0.35151,0.00013,23.81851]
[1776617078278,45.93,75544.36,18.2,-0.35338,0.00013,23.85916]
[1776617080873,45.93,75546.03,18.2,-0.35316,0.00013,23.8545]
[1776617083138,45.93,75546.79,18.2,-0.35306,0.00013,23.85233]
[1776617083473,45.92,75547.17,18.2,-0.35301,0.00013,23.85124]
[1776617086852,45.92,75555.3,18.2,-0.35198,0.00013,23.8288]
[1776617086967,45.92,75555.3,18.2,-0.35198,0.00013,23.8288]
[1776617087076,45.92,75555.3,18.2,-0.35198,0.00013,23.8288]
[1776617089378,45.92,75563.94,18.2,-0.35089,0.00013,23.80484]
[1776617090782,45.92,75564.34,18.2,-0.35084,0.00013,23.8037]
[1776617091074,45.92,75564.34,18.2,-0.35084,0.00013,23.8037]
[1776617091370,45.92,75577.93,18.2,-0.34914,0.00013,23.76574]
[1776617092377,45.92,75585.08,18.2,-0.34824,0.00013,23.74559]
[1776617093014,45.92,75585.08,18.2,-0.34824,0.00013,23.74559]
[1776617094155,45.92,75585.08,18.2,-0.34824,0.00013,23.74559]
[1776617094249,45.92,75585.08,18.2,-0.34824,0.00013,23.74559]
[1776617094659,45.92,75591.24,18.2,-0.34747,0.00013,23.72816]
[1776617097381,45.92,75596.28,18.2,-0.34684,0.00013,23.71386]
[1776617098315,45.92,75597.46,18.2,-0.3467,0.00013,23.71059]
[1776617100924,45.93,75593.82,18.2,-0.34716,0.00013,23.72112]
[1776617106475,45.93,75585.6,18.2,-0.3482,0.00013,23.74467]
[1776617108235,45.93,75585.6,18.2,-0.3482,0.00013,23.74467]
[1776617114343,45.93,75591.59,18.2,-0.34745,0.00013,23.72792]
[1776617117391,45.93,75591.61,18.2,-0.34745,0.00013,23.72794]
[1776617119337,45.93,75592.51,18.2,-0.34735,0.00013,23.7255]
[1776617119397,45.93,75592.51,18.2,-0.34735,0.00013,23.7255]
[1776617119475,45.94,75593.37,18.2,-0.34724,0.00013,23.72309]
[1776617119489,45.94,75593.37,18.2,-0.34724,0.00013,23.72309]
[1776617119495,45.94,75593.37,18.2,-0.34724,0.00013,23.72309]
[1776617119871,45.94,75593.37,18.2,-0.34724,0.00013,23.72309]
[1776617119943,45.94,75600.03,18.2,-0.34641,0.00013,23.70414]
[1776617120586,45.94,75600.03,18.2,-0.34641,0.00013,23.70414]
[1776617120601,45.94,75610.88,18.2,-0.34506,0.00012,23.67303]
[1776617125896,45.94,75615.09,18.2,-0.34454,0.00012,23.6612]
[1776617126283,45.94,75615.09,18.2,-0.34454,0.00012,23.6612]
[1776617126319,45.94,75615.09,18.2,-0.34454,0.00012,23.6612]
[1776617127035,45.94,75615.72,18.2,-0.34447,0.00012,23.65956]
[1776617131429,45.95,75612.04,18.2,-0.34494,0.00012,23.67037]
[1776617131650,45.95,75614.49,18.2,-0.34462,0.00012,23.65997]
[1776617137018,45.95,75614.19,18.2,-0.34467,0.00012,23.66111]
[1776617137967,45.95,75613.7,18.2,-0.34474,0.00012,23.6626]
[1776617137988,45.95,75613.7,18.2,-0.34474,0.00012,23.6626]
[1776617141932,45.96,75617.68,18.2,-0.34425,0.00012,23.65137]
[1776617142963,45.96,75617.58,18.2,-0.34427,0.00012,23.65173]
[1776617143972,45.96,75614.32,18.2,-0.34468,0.00012,23.66125]
[1776617144016,45.96,75614.32,18.2,-0.34468,0.00012,23.66125]
[1776617144409,45.96,75614.32,18.2,-0.34468,0.00012,23.66125]
[1776617144444,45.96,75614.68,18.2,-0.34463,0.00012,23.66025]
[1776617144741,45.96,75627.61,18.2,-0.34302,0.00012,23.62267]
[1776617145439,45.96,75627.61,18.2,-0.34302,0.00012,23.62267]
[1776617146852,45.96,75630.84,18.2,-0.34261,0.00012,23.6131]
[1776617147439,45.96,75631.09,18.2,-0.34258,0.00012,23.61226]
[1776617148476,45.96,75628.1,18.2,-0.34295,0.00012,23.62091]
[1776617148769,45.95,75627.51,18.2,-0.34302,0.00012,23.62253]
[1776617149444,45.95,75627.51,18.2,-0.34302,0.00012,23.62253]
[1776617150014,45.95,75627.51,18.2,-0.34302,0.00012,23.62253]
[1776617153647,45.95,75627.62,18.2,-0.34299,0.00012,23.62173]
[1776617153803,45.95,75625.99,18.2,-0.34318,0.00012,23.62638]
[1776617156288,45.95,75620.5,18.2,-0.34386,0.00012,23.64227]
[1776617157334,45.94,75619.96,18.2,-0.34392,0.00012,23.64363]
[1776617158127,45.94,75619.84,18.2,-0.34394,0.00012,23.6439]
[1776617158857,45.94,75616.41,18.2,-0.34436,0.00012,23.65386]
[1776617161175,45.94,75612.9,18.2,-0.34479,0.00012,23.66386]
[1776617161220,45.94,75612.9,18.2,-0.34479,0.00012,23.66386]
[1776617161275,45.94,75612.34,18.2,-0.34486,0.00012,23.66531]
[1776617163819,45.94,75612.92,18.2,-0.34479,0.00012,23.66373]
[1776617164125,45.94,75612.92,18.2,-0.34479,0.00012,23.66373]
[1776617164445,45.94,75612.92,18.2,-0.34479,0.00012,23.66373]
[1776617164798,45.94,75614.03,18.2,-0.34465,0.00012,23.66061]
[1776617165237,45.94,75614.03,18.2,-0.34465,0.00012,23.66061]
[1776617165263,45.94,75623.21,18.2,-0.34351,0.00012,23.63388]
[1776617170923,45.93,75630.79,18.2,-0.34254,0.00012,23.61118]
[1776617172564,45.93,75630.54,18.2,-0.34257,0.00012,23.6118]
[1776617172644,45.93,75630.54,18.2,-0.34257,0.00012,23.6118]
[1776617172938,45.93,75641.33,18.2,-0.34122,0.00012,23.57993]
[1776617173487,45.93,75641.33,18.2,-0.34122,0.00012,23.57993]
[1776617178979,45.92,75644.43,18.2,-0.34082,0.00012,23.57026]
[1776617179538,45.92,75644.43,18.2,-0.34082,0.00012,23.57026]
[1776617179560,45.92,75644.43,18.2,-0.34082,0.00012,23.57026]
[1776617185022,45.92,75648.34,18.2,-0.34031,0.00012,23.55814]
[1776617190057,45.91,75643.3,18.2,-0.34092,0.00012,23.57267]
[1776617192574,45.91,75642.99,18.2,-0.34094,0.00012,23.56983]
[1776617193078,45.91,75629.35,18.2,-0.34263,0.00012,23.60995]
[1776617194188,45.91,75629.35,18.2,-0.34263,0.00012,23.60995]
[1776617194246,45.91,75625.97,18.2,-0.34305,0.00012,23.61974]
[1776617196277,45.9,75622.82,18.2,-0.34344,0.00012,23.62881]
[1776617201215,45.9,75623.51,18.2,-0.34334,0.00012,23.62651]
[1776617201311,45.9,75623.6,18.2,-0.34331,0.00012,23.62588]
[1776617201592,45.9,75623.6,18.2,-0.34331,0.00012,23.62588]
[1776617203955,45.89,75623.67,18.2,-0.3433,0.00012,23.62556]
[1776617204155,45.89,75623.63,18.2,-0.3433,0.00012,23.62556]
[1776617206240,45.89,75623.74,18.2,-0.34328,0.00012,23.62515]
[1776617213218,45.88,75619.34,18.2,-0.3438,0.00012,23.63726]
[1776617215295,45.88,75619.34,18.2,-0.3438,0.00012,23.63726]
[1776617215397,45.88,75619.43,18.2,-0.34378,0.00012,23.63672]
[1776617215547,45.88,75619.43,18.2,-0.34378,0.00012,23.63672]
[1776617219826,45.87,75621.27,18.2,-0.34354,0.00012,23.63102]
[1776617220267,45.87,75619.35,18.2,-0.34378,0.00012,23.6365]
[1776617226310,45.86,75613.58,18.2,-0.34447,0.00012,23.65268]
[1776617229029,45.86,75613.07,18.2,-0.34452,0.00013,23.65384]
[1776617229828,45.86,75612.93,18.2,-0.34454,0.00013,23.65414]
[1776617231916,45.86,75612.27,18.2,-0.34461,0.00013,23.65583]
[1776617237114,45.85,75612.34,18.2,-0.34458,0.00013,23.65509]
[1776617237173,45.85,75612.34,18.2,-0.34458,0.00013,23.65509]
[1776617237214,45.85,75612.34,18.2,-0.34458,0.00013,23.65509]
[1776617237241,45.85,75612.34,18.2,-0.34458,0.00013,23.65509]
[1776617237446,45.85,75612.34,18.2,-0.34458,0.00013,23.65509]
[1776617237470,45.85,75604.63,18.2,-0.34555,0.00013,23.67737]
[1776617238775,45.85,75601.34,18.2,-0.34596,0.00013,23.68681]
[1776617240303,45.85,75601.06,18.2,-0.34599,0.00013,23.68758]
[1776617240396,45.85,75601.06,18.2,-0.34599,0.00013,23.68758]
[1776617240410,45.85,75596.73,18.2,-0.34653,0.00013,23.69996]
[1776617240595,45.85,75596.73,18.2,-0.34653,0.00013,23.69996]
[1776617240625,45.85,75596.73,18.2,-0.34653,0.00013,23.69996]
[1776617240629,45.85,75596.73,18.2,-0.34653,0.00013,23.69996]
[1776617240694,45.85,75596.73,18.2,-0.34653,0.00013,23.69996]
[1776617240725,45.85,75596.73,18.2,-0.34653,0.00013,23.69996]
[1776617240862,45.85,75596.73,18.2,-0.34653,0.00013,23.69996]
[1776617241415,45.85,75578.41,18.2,-0.34883,0.00013,23.75209]
[1776617244342,45.85,75578.06,18.2,-0.34888,0.00013,23.75313]
[1776617247193,45.85,75575.93,18.2,-0.34915,0.00013,23.75921]
[1776617248125,45.85,75574.27,18.2,-0.34936,0.00013,23.7639]
[1776617250265,45.85,75573.22,18.2,-0.34949,0.00013,23.76689]
[1776617250485,45.85,75581.3,18.2,-0.34848,0.00013,23.74414]
[1776617251557,45.85,75585.65,18.2,-0.34792,0.00013,23.7283]
[1776617251559,45.85,75585.65,18.2,-0.34792,0.00013,23.7283]
[1776617251669,45.85,75585.65,18.2,-0.34792,0.00013,23.7283]
[1776617252499,45.85,75596.47,18.2,-0.34656,0.00013,23.69751]
[1776617253493,45.85,75596.47,18.2,-0.34656,0.00013,23.69751]
[1776617256858,45.86,75599.95,18.2,-0.34614,0.00013,23.68784]
[1776617256859,45.86,75599.95,18.2,-0.34614,0.00013,23.68784]
[1776617256876,45.86,75599.95,18.2,-0.34614,0.00013,23.68784]
[1776617256883,45.86,75599.95,18.2,-0.34614,0.00013,23.68784]
[1776617257048,45.86,75599.95,18.2,-0.34614,0.00013,23.68784]
[1776617257535,45.86,75605.6,18.2,-0.34543,0.00013,23.67163]
[1776617260010,45.86,75606.87,18.2,-0.34528,0.00013,23.66809]
[1776617261325,45.86,75606.87,18.2,-0.34528,0.00013,23.66809]
[1776617261624,45.86,75607.72,18.2,-0.34517,0.00013,23.6656]
[1776617267194,45.86,75616.3,18.2,-0.3441,0.00012,23.64072]
[1776617269182,45.86,75614.59,18.2,-0.34431,0.00013,23.64568]
[1776617269225,45.86,75614.59,18.2,-0.34431,0.00013,23.64568]
[1776617271230,45.86,75612.39,18.2,-0.34458,0.00013,23.65205]
[1776617276669,45.85,75611.38,18.2,-0.34469,0.00013,23.65434]
[1776617280559,45.85,75611.38,18.2,-0.34469,0.00013,23.65434]
[1776617280611,45.85,75611.38,18.2,-0.34469,0.00013,23.65434]
[1776617280626,45.85,75611.38,18.2,-0.34469,0.00013,23.65434]
[1776617281353,45.85,75611.38,18.2,-0.34469,0.00013,23.65434]
[1776617281370,45.85,75611.38,18.2,-0.34469,0.00013,23.65434]
[1776617281474,45.85,75611.38,18.2,-0.34469,0.00013,23.65434]
[1776617281681,45.84,75607.12,18.2,-0.34521,0.00013,23.66637]
[1776617283811,45.84,75614.44,18.2,-0.34429,0.00013,23.64505]
[1776617284737,45.84,75617.92,18.2,-0.34385,0.00012,23.63483]
[1776617288274,45.84,75617.22,18.2,-0.34393,0.00012,23.63661]
[1776617288350,45.84,75617.22,18.2,-0.34393,0.00012,23.63661]
[1776617288375,45.84,75618.43,18.2,-0.34377,0.00012,23.63299]
[1776617288922,45.84,75618.43,18.2,-0.34377,0.00012,23.63299]
[1776617289990,45.84,75618.94,18.2,-0.3437,0.00012,23.63142]
[1776617291381,45.83,75621.82,18.2,-0.34334,0.00012,23.6229]
[1776617291471,45.83,75630.99,18.2,-0.34219,0.00012,23.5958]
[1776617294521,45.83,75632.15,18.2,-0.34204,0.00012,23.5923]
[1776617294523,45.83,75632.15,18.2,-0.34204,0.00012,23.5923]
[1776617298824,45.82,75623.08,18.2,-0.34315,0.00012,23.61847]
[1776617302852,45.82,75631.71,18.2,-0.34206,0.00012,23.59276]
[1776617308893,45.82,75633.58,18.2,-0.34182,0.00012,23.58687]
[1776617313929,45.81,75627.36,18.2,-0.34256,0.00012,23.60133]
[1776617316547,45.81,75625.82,18.2,-0.34275,0.00012,23.60579]
[1776617318964,45.81,75635.07,18.2,-0.34159,0.00012,23.57828]
[1776617322450,45.81,75635.11,18.2,-0.34158,0.00012,23.57806]
[1776617323999,45.8,75646.83,18.2,-0.34011,0.00012,23.54311]
[1776617325782,45.8,75651.82,18.2,-0.33949,0.00012,23.52816]
[1776617327888,45.8,75655.07,18.2,-0.33909,0.00012,23.51839]
[1776617329045,45.8,75655.84,18.2,-0.33899,0.00012,23.51607]
[1776617334038,45.8,75659.62,18.2,-0.33852,0.00012,23.50467]
[1776617341625,45.8,75656.36,18.2,-0.33893,0.00012,23.51444]
[1776617342436,45.8,75656.36,18.2,-0.33893,0.00012,23.51444]
[1776617342698,45.8,75661.52,18.2,-0.33828,0.00012,23.49883]
[1776617342832,45.8,75661.52,18.2,-0.33828,0.00012,23.49883]
[1776617348471,45.8,75666.22,18.2,-0.3377,0.00012,23.48462]
[1776617354209,45.8,75665.67,18.2,-0.33777,0.00012,23.48632]
[1776617359245,45.8,75666.36,18.2,-0.33768,0.00012,23.48424]
[1776617364280,45.8,75668.65,18.2,-0.3374,0.00012,23.4773]
[1776617370322,45.8,75665.32,18.2,-0.33781,0.00012,23.48743]
[1776617375357,45.8,75668.0,18.2,-0.33746,0.00012,23.4757]
[1776617380392,45.8,75668.42,18.2,-0.33741,0.00012,23.47444]
[1776617385427,45.8,75668.45,18.2,-0.33741,0.00012,23.47436]
[1776617390462,45.8,75664.89,18.2,-0.33785,0.00012,23.48516]
[1776617392519,45.8,75664.94,18.2,-0.33784,0.00012,23.485]
[1776617392583,45.8,75664.94,18.2,-0.33784,0.00012,23.485]
[1776617392605,45.8,75664.94,18.2,-0.33784,0.00012,23.485]
[1776617392670,45.8,75664.94,18.2,-0.33784,0.00012,23.485]
[1776617392807,45.8,75662.54,18.2,-0.33814,0.00012,23.49225]
[1776617393483,45.8,75647.37,18.2,-0.34003,0.00012,23.53784]
[1776617394270,45.8,75647.37,18.2,-0.34003,0.00012,23.53784]
[1776617399525,45.8,75640.84,18.2,-0.34083,0.00012,23.55697]
[1776617401171,45.8,75640.14,18.2,-0.34091,0.00012,23.55899]
[1776617402643,45.8,75644.21,18.2,-0.3404,0.00012,23.54682]
[1776617402727,45.8,75639.17,18.2,-0.34103,0.00012,23.56177]
[1776617403554,45.8,75628.67,18.2,-0.34234,0.00012,23.59277]
[1776617404323,45.8,75628.67,18.2,-0.34234,0.00012,23.59277]
[1776617412617,45.79,75633.02,18.2,-0.34177,0.00012,23.57931]
[1776617414631,45.79,75626.18,18.2,-0.34262,0.00012,23.59936]
[1776617417049,45.79,75621.31,18.2,-0.34322,0.00013,23.6135]
[1776617422687,45.78,75620.67,18.2,-0.34329,0.00013,23.61489]
[1776617427730,45.77,75620.31,18.2,-0.34332,0.00013,23.61555]
[1776617429735,45.77,75627.65,18.2,-0.34239,0.00012,23.59384]
[1776617434771,45.77,75630.26,18.2,-0.34204,0.00012,23.5823]
[1776617436054,45.77,75630.26,18.2,-0.34204,0.00012,23.5823]
[1776617437792,45.77,75618.29,18.2,-0.34353,0.00013,23.61732]
[1776617439386,45.77,75618.29,18.2,-0.34353,0.00013,23.61732]
[1776617439799,45.77,75617.95,18.2,-0.34357,0.00013,23.61824]
[1776617444843,45.76,75610.79,18.2,-0.34444,0.00013,23.6386]
[1776617448447,45.76,75609.64,18.2,-0.34458,0.00013,23.64176]
[1776617448485,45.76,75609.64,18.2,-0.34458,0.00013,23.64176]
[1776617448500,45.76,75609.64,18.2,-0.34458,0.00013,23.64176]
[1776617448522,45.76,75609.64,18.2,-0.34458,0.00013,23.64176]
[1776617448733,45.76,75609.64,18.2,-0.34458,0.00013,23.64176]
[1776617448738,45.76,75609.64,18.2,-0.34458,0.00013,23.64176]
[1776617448548,45.75,75609.01,18.2,-0.34466,0.00013,23.64349]
[1776617449690,45.75,75609.01,18.2,-0.34466,0.00013,23.64349]
[1776617454915,45.75,75604.81,18.2,-0.34518,0.00013,23.65563]
[1776617459950,45.75,75603.39,18.2,-0.34536,0.00013,23.65976]
[1776617461410,45.75,75603.39,18.2,-0.34536,0.00013,23.65976]
[1776617461564,45.75,75603.39,18.2,-0.34536,0.00013,23.65976]
[1776617461713,45.75,75603.39,18.2,-0.34536,0.00013,23.65976]
[1776617461717,45.75,75603.42,18.2,-0.34535,0.00013,23.65957]
[1776617461973,45.75,75610.19,18.2,-0.3445,0.00013,23.63993]
[1776617462971,45.75,75620.43,18.2,-0.34322,0.00013,23.60992]
[1776617464882,45.75,75622.24,18.2,-0.34299,0.00013,23.60453]
[1776617470021,45.74,75616.33,18.2,-0.34371,0.00013,23.62136]
[1776617473041,45.74,75624.38,18.2,-0.34269,0.00013,23.59747]
[1776617475627,45.74,75624.01,18.2,-0.34273,0.00013,23.59849]
[1776617475824,45.74,75624.92,18.2,-0.34261,0.00013,23.59565]
[1776617475828,45.74,75624.92,18.2,-0.34261,0.00013,23.59565]
[1776617478076,45.74,75635.3,18.2,-0.34131,0.00012,23.56482]
[1776617483110,45.73,75633.17,18.2,-0.34157,0.00012,23.57085]
[1776617486133,45.73,75626.38,18.2,-0.34241,0.00013,23.59073]
[1776617488148,45.73,75639.15,18.2,-0.3408,0.00012,23.55273]
[1776617489502,45.73,75639.15,18.2,-0.3408,0.00012,23.55273]
[1776617493444,45.73,75645.54,18.2,-0.33999,0.00012,23.52996]
[1776617501239,45.72,75645.11,18.2,-0.34003,0.00012,23.53092]
[1776617506274,45.72,75639.07,18.2,-0.34077,0.00012,23.54873]
[1776617511309,45.72,75632.28,18.2,-0.34161,0.00013,23.56865]
[1776617516344,45.71,75632.6,18.2,-0.34156,0.00013,23.56737]
[1776617521379,45.71,75638.39,18.2,-0.34082,0.00012,23.54986]
[1776617525621,45.71,75634.29,18.2,-0.34133,0.00013,23.56192]
[1776617525696,45.71,75634.29,18.2,-0.34133,0.00013,23.56192]
[1776617525762,45.71,75634.29,18.2,-0.34133,0.00013,23.56192]
[1776617525833,45.7,75632.18,18.2,-0.34159,0.00013,23.56807]
[1776617529294,45.7,75626.03,18.2,-0.34235,0.00013,23.58613]
[1776617529297,45.7,75626.03,18.2,-0.34235,0.00013,23.58613]
[1776617529371,45.7,75626.03,18.2,-0.34235,0.00013,23.58613]
[1776617530431,45.7,75628.29,18.2,-0.34207,0.00013,23.57938]
[1776617531453,45.7,75640.69,18.2,-0.34051,0.00012,23.54239]
[1776617532418,45.7,75640.69,18.2,-0.34051,0.00012,23.54239]
[1776617532523,45.7,75640.69,18.2,-0.34051,0.00012,23.54239]
[1776617532624,45.7,75654.13,18.2,-0.33883,0.00012,23.50201]
[1776617532940,45.7,75654.13,18.2,-0.33883,0.00012,23.50201]
[1776617534050,45.7,75659.34,18.2,-0.33818,0.00012,23.48625]
[1776617539314,45.7,75661.74,18.2,-0.33789,0.00012,23.47899]
[1776617541040,45.7,75660.21,18.2,-0.33808,0.00012,23.48368]
[1776617541541,45.7,75660.21,18.2,-0.33808,0.00012,23.48368]
[1776617544553,45.7,75660.97,18.2,-0.33798,0.00012,23.48141]
[1776617546750,45.7,75651.53,18.2,-0.33916,0.00012,23.50995]
[1776617555622,45.7,75655.65,18.2,-0.33863,0.00012,23.49386]
[1776617561664,45.7,75655.05,18.2,-0.3387,0.00012,23.49564]
[1776617566699,45.7,75655.09,18.2,-0.33869,0.00012,23.49546]
[1776617572741,45.7,75655.6,18.2,-0.33863,0.00012,23.49386]
[1776617577776,45.7,75655.77,18.2,-0.3386,0.00012,23.49329]
[1776617585833,45.7,75655.05,18.2,-0.33869,0.00012,23.49538]
[1776617586753,45.7,75655.05,18.2,-0.33869,0.00012,23.49538]
[1776617587349,45.7,75648.99,18.2,-0.33945,0.00012,23.51363]
[1776617587611,45.7,75648.99,18.2,-0.33945,0.00012,23.51363]
[1776617587822,45.7,75648.99,18.2,-0.33945,0.00012,23.51363]
[1776617587854,45.7,75633.88,18.2,-0.34133,0.00013,23.55876]
[1776617588049,45.7,75633.88,18.2,-0.34133,0.00013,23.55876]
[1776617588253,45.7,75633.88,18.2,-0.34133,0.00013,23.55876]
[1776617594899,45.69,75636.73,18.2,-0.34096,0.00013,23.54987]
[1776617599055,45.69,75634.43,18.2,-0.34124,0.00013,23.55653]
[1776617599092,45.69,75634.43,18.2,-0.34124,0.00013,23.55653]
[1776617599136,45.69,75634.43,18.2,-0.34124,0.00013,23.55653]
[1776617599146,45.69,75634.43,18.2,-0.34124,0.00013,23.55653]
[1776617599180,45.69,75634.43,18.2,-0.34124,0.00013,23.55653]
[1776617599917,45.69,75627.64,18.2,-0.34209,0.00013,23.57661]
[1776617599917,45.69,75627.64,18.2,-0.34209,0.00013,23.57661]
[1776617599949,45.69,75627.64,18.2,-0.34209,0.00013,23.57661]
[1776617599982,45.69,75627.64,18.2,-0.34209,0.00013,23.57661]
[1776617600108,45.69,75627.64,18.2,-0.34209,0.00013,23.57661]
[1776617600117,45.69,75627.64,18.2,-0.34209,0.00013,23.57661]
[1776617600200,45.69,75627.64,18.2,-0.34209,0.00013,23.57661]
[1776617600364,45.69,75627.64,18.2,-0.34209,0.00013,23.57661]
[1776617600465,45.69,75627.64,18.2,-0.34209,0.00013,23.57661]
[1776617600475,45.69,75627.64,18.2,-0.34209,0.00013,23.57661]
[1776617600627,45.69,75627.64,18.2,-0.34209,0.00013,23.57661]
[1776617600777,45.69,75615.81,18.2,-0.34357,0.00013,23.61136]
[1776617601083,45.69,75615.81,18.2,-0.34357,0.00013,23.61136]
[1776617601121,45.69,75591.35,18.2,-0.34664,0.00013,23.68234]
[1776617601979,45.69,75582.1,18.2,-0.34782,0.00013,23.70902]
[1776617603114,45.69,75582.1,18.2,-0.34782,0.00013,23.70902]
[1776617604226,45.69,75583.01,18.2,-0.3477,0.00013,23.70648]
[1776617604554,45.69,75583.01,18.2,-0.3477,0.00013,23.70648]
[1776617605092,45.69,75583.31,18.2,-0.34767,0.00013,23.70568]
[1776617605157,45.69,75583.31,18.2,-0.34767,0.00013,23.70568]
[1776617605199,45.69,75583.31,18.2,-0.34767,0.00013,23.70568]
[1776617605840,45.69,75583.31,18.2,-0.34767,0.00013,23.70568]
[1776617605885,45.69,75583.31,18.2,-0.34767,0.00013,23.70568]
[1776617605950,45.69,75582.79,18.2,-0.34774,0.00013,23.70723]
[1776617606066,45.69,75582.79,18.2,-0.34774,0.00013,23.70723]
[1776617606728,45.69,75582.79,18.2,-0.34774,0.00013,23.70723]
[1776617606922,45.69,75581.67,18.2,-0.34788,0.00013,23.71054]
[1776617607815,45.69,75581.67,18.2,-0.34788,0.00013,23.71054]
[1776617607818,45.69,75581.67,18.2,-0.34788,0.00013,23.71054]
[1776617607878,45.69,75574.63,18.2,-0.34877,0.00013,23.73058]
[1776617608779,45.69,75574.63,18.2,-0.34877,0.00013,23.73058]
[1776617608780,45.69,75574.63,18.2,-0.34877,0.00013,23.73058]
[1776617608914,45.69,75574.63,18.2,-0.34877,0.00013,23.73058]
[1776617609028,45.69,75559.2,18.2,-0.35072,0.00013,23.77402]
[1776617611782,45.69,75555.08,18.2,-0.35124,0.00013,23.78552]
[1776617611801,45.69,75555.08,18.2,-0.35124,0.00013,23.78552]
[1776617612049,45.69,75565.48,18.2,-0.34991,0.00013,23.75287]
[1776617615047,45.69,75570.33,18.2,-0.3493,0.00013,23.73925]
[1776617617342,45.7,75572.97,18.2,-0.34897,0.00013,23.73184]
[1776617618089,45.7,75572.68,18.2,-0.34901,0.00013,23.73269]
[1776617618095,45.7,75572.68,18.2,-0.34901,0.00013,23.73269]
[1776617618098,45.7,75572.68,18.2,-0.34901,0.00013,23.73269]
[1776617618306,45.7,75572.68,18.2,-0.34901,0.00013,23.73269]
[1776617618346,45.7,75572.68,18.2,-0.34901,0.00013,23.73269]
[1776617618811,45.7,75572.68,18.2,-0.34901,0.00013,23.73269]
[1776617618827,45.7,75572.68,18.2,-0.34901,0.00013,23.73269]
[1776617619058,45.7,75572.35,18.2,-0.34905,0.00013,23.73365]
[1776617619096,45.7,75572.35,18.2,-0.34905,0.00013,23.73365]
[1776617619812,45.7,75572.35,18.2,-0.34905,0.00013,23.73365]
[1776617619899,45.7,75552.2,18.2,-0.3516,0.00013,23.79014]
[1776617620129,45.7,75552.2,18.2,-0.3516,0.00013,23.79014]
[1776617620633,45.7,75552.2,18.2,-0.3516,0.00013,23.79014]
[1776617620675,45.7,75542.04,18.2,-0.35289,0.00013,23.81824]
[1776617621915,45.69,75530.43,18.2,-0.35435,0.00013,23.84995]
[1776617622253,45.69,75523.42,18.2,-0.35525,0.00013,23.869]
[1776617623221,45.69,75523.42,18.2,-0.35525,0.00013,23.869]
[1776617623234,45.69,75523.42,18.2,-0.35525,0.00013,23.869]
[1776617623301,45.69,75523.42,18.2,-0.35525,0.00013,23.869]
[1776617623579,45.69,75523.42,18.2,-0.35525,0.00013,23.869]
[1776617623714,45.69,75522.81,18.2,-0.35532,0.00013,23.87057]
[1776617624732,45.69,75522.81,18.2,-0.35532,0.00013,23.87057]
[1776617624777,45.69,75522.81,18.2,-0.35532,0.00013,23.87057]
[1776617624795,45.69,75522.81,18.2,-0.35532,0.00013,23.87057]
[1776617624825,45.69,75522.81,18.2,-0.35532,0.00013,23.87057]
[1776617624936,45.69,75510.52,18.2,-0.35688,0.00013,23.90369]
[1776617624982,45.69,75510.52,18.2,-0.35688,0.00013,23.90369]
[1776617625216,45.69,75510.52,18.2,-0.35688,0.00013,23.90369]
[1776617625522,45.69,75510.52,18.2,-0.35688,0.00013,23.90369]
[1776617625828,45.69,75510.52,18.2,-0.35688,0.00013,23.90369]
[1776617625831,45.69,75510.52,18.2,-0.35688,0.00013,23.90369]
[1776617625928,45.69,75497.09,18.2,-0.3586,0.00013,23.9395]
[1776617625994,45.69,75497.09,18.2,-0.3586,0.00013,23.9395]
[1776617626285,45.69,75497.09,18.2,-0.3586,0.00013,23.9395]
[1776617626778,45.7,75481.82,18.2,-0.36055,0.00013,23.97963]
[1776617627447,45.7,75481.82,18.2,-0.36055,0.00013,23.97963]
[1776617627521,45.7,75481.82,18.2,-0.36055,0.00013,23.97963]
[1776617628091,45.7,75477.12,18.2,-0.36115,0.00013,23.99185]
[1776617628834,45.7,75477.12,18.2,-0.36115,0.00013,23.99185]
[1776617629517,45.7,75476.0,18.2,-0.3613,0.00013,23.99481]
[1776617629542,45.7,75476.0,18.2,-0.3613,0.00013,23.99481]
[1776617629849,45.7,75476.0,18.2,-0.3613,0.00013,23.99481]
[1776617629864,45.7,75465.07,18.2,-0.3627,0.00013,24.02299]
[1776617629939,45.7,75465.07,18.2,-0.3627,0.00013,24.02299]
[1776617630841,45.7,75465.07,18.2,-0.3627,0.00013,24.02299]
[1776617630931,45.7,75454.2,18.2,-0.36409,0.00013,24.05072]
[1776617631653,45.7,75454.2,18.2,-0.36409,0.00013,24.05072]
[1776617632735,45.7,75455.75,18.2,-0.36389,0.00013,24.04678]
[1776617632744,45.7,75455.75,18.2,-0.36389,0.00013,24.04678]
[1776617632758,45.7,75455.75,18.2,-0.36389,0.00013,24.04678]
[1776617632918,45.7,75455.75,18.2,-0.36389,0.00013,24.04678]
[1776617632939,45.7,75473.9,18.2,-0.36157,0.00013,24.00025]
[1776617633160,45.7,75473.9,18.2,-0.36157,0.00013,24.00025]
[1776617633683,45.7,75473.9,18.2,-0.36157,0.00013,24.00025]
[1776617633689,45.7,75473.9,18.2,-0.36157,0.00013,24.00025]
[1776617633705,45.7,75473.9,18.2,-0.36157,0.00013,24.00025]
[1776617633786,45.7,75473.9,18.2,-0.36157,0.00013,24.00025]
[1776617633901,45.7,75473.9,18.2,-0.36157,0.00013,24.00025]
[1776617633940,45.7,75489.26,18.2,-0.35961,0.00013,23.96028]
[1776617634265,45.7,75489.26,18.2,-0.35961,0.00013,23.96028]
[1776617634555,45.7,75489.26,18.2,-0.35961,0.00013,23.96028]
[1776617634595,45.7,75489.26,18.2,-0.35961,0.00013,23.96028]
[1776617634647,45.7,75499.7,18.2,-0.35827,0.00013,23.93274]
[1776617635787,45.7,75507.8,18.2,-0.35724,0.00013,23.91113]
[1776617636113,45.7,75507.8,18.2,-0.35724,0.00013,23.91113]
[1776617636200,45.7,75507.8,18.2,-0.35724,0.00013,23.91113]
[1776617638077,45.7,75505.94,18.2,-0.35747,0.00013,23.91605]
[1776617638581,45.7,75505.94,18.2,-0.35747,0.00013,23.91605]
[1776617638989,45.7,75506.74,18.2,-0.35737,0.00013,23.91391]
[1776617639873,45.7,75506.74,18.2,-0.35737,0.00013,23.91391]
[1776617639885,45.7,75508.51,18.2,-0.35715,0.00013,23.90917]
[1776617640280,45.7,75508.51,18.2,-0.35715,0.00013,23.90917]
[1776617640302,45.7,75508.51,18.2,-0.35715,0.00013,23.90917]
[1776617640438,45.7,75508.51,18.2,-0.35715,0.00013,23.90917]
[1776617640649,45.7,75508.51,18.2,-0.35715,0.00013,23.90917]
[1776617640929,45.7,75513.21,18.2,-0.35655,0.00013,23.89668]
[1776617640957,45.7,75513.21,18.2,-0.35655,0.00013,23.89668]
[1776617640971,45.7,75513.21,18.2,-0.35655,0.00013,23.89668]
[1776617641067,45.7,75513.21,18.2,-0.35655,0.00013,23.89668]
[1776617641273,45.7,75495.62,18.2,-0.35879,0.00013,23.94351]
[1776617642104,45.7,75495.62,18.2,-0.35879,0.00013,23.94351]
[1776617642344,45.7,75495.62,18.2,-0.35879,0.00013,23.94351]
[1776617642901,45.7,75495.62,18.2,-0.35879,0.00013,23.94351]
[1776617642905,45.7,75495.62,18.2,-0.35879,0.00013,23.94351]
[1776617642368,45.7,75484.25,18.2,-0.36025,0.00013,23.97344]
[1776617643548,45.7,75484.25,18.2,-0.36025,0.00013,23.97344]
[1776617643822,45.7,75484.25,18.2,-0.36025,0.00013,23.97344]
[1776617645298,45.7,75487.84,18.2,-0.35979,0.00013,23.96415]
[1776617646074,45.7,75488.29,18.2,-0.35974,0.00013,23.96303]
[1776617646113,45.7,75488.29,18.2,-0.35974,0.00013,23.96303]
[1776617646336,45.7,75488.29,18.2,-0.35974,0.00013,23.96303]
[1776617646395,45.7,75488.29,18.2,-0.35974,0.00013,23.96303]
[1776617646824,45.7,75488.29,18.2,-0.35974,0.00013,23.96303]
[1776617646908,45.7,75472.61,18.2,-0.36175,0.00013,24.00389]
[1776617647406,45.7,75472.61,18.2,-0.36175,0.00013,24.00389]
[1776617647707,45.7,75472.61,18.2,-0.36175,0.00013,24.00389]
[1776617647901,45.7,75472.61,18.2,-0.36175,0.00013,24.00389]
[1776617647955,45.7,75456.17,18.2,-0.36385,0.00013,24.04605]
[1776617648399,45.7,75456.17,18.2,-0.36385,0.00013,24.04605]
[1776617648900,45.7,75456.17,18.2,-0.36385,0.00013,24.04605]
[1776617649336,45.7,75466.38,18.2,-0.36255,0.00013,24.01998]
[1776617650560,45.7,75466.38,18.2,-0.36255,0.00013,24.01998]
[1776617654236,45.7,75472.15,18.2,-0.36181,0.00013,24.00524]
[1776617654292,45.7,75472.15,18.2,-0.36181,0.00013,24.00524]
[1776617654326,45.7,75472.15,18.2,-0.36181,0.00013,24.00524]
[1776617654375,45.7,75472.15,18.2,-0.36181,0.00013,24.00524]
[1776617654468,45.71,75480.2,18.2,-0.36078,0.00013,23.98441]
[1776617655304,45.71,75480.2,18.2,-0.36078,0.00013,23.98441]
[1776617655373,45.71,75480.2,18.2,-0.36078,0.00013,23.98441]
[1776617655574,45.71,75480.2,18.2,-0.36078,0.00013,23.98441]
[1776617655712,45.71,75487.17,18.2,-0.3599,0.00013,23.96627]
[1776617656426,45.71,75487.17,18.2,-0.3599,0.00013,23.96627]
[1776617656509,45.71,75495.16,18.2,-0.35888,0.00013,23.94527]
[1776617657481,45.71,75495.16,18.2,-0.35888,0.00013,23.94527]
[1776617657547,45.71,75495.16,18.2,-0.35888,0.00013,23.94527]
[1776617657558,45.71,75495.16,18.2,-0.35888,0.00013,23.94527]
[1776617657659,45.71,75502.67,18.2,-0.35792,0.00013,23.92544]
[1776617660431,45.7,75510.1,18.2,-0.35696,0.00013,23.90543]
[1776617662896,45.7,75510.46,18.2,-0.35692,0.00013,23.90441]
[1776617666229,45.7,75512.38,18.2,-0.35667,0.00013,23.89917]
[1776617668239,45.7,75515.05,18.2,-0.35633,0.00013,23.89204]
[1776617668261,45.7,75515.05,18.2,-0.35633,0.00013,23.89204]
[1776617668302,45.7,75515.05,18.2,-0.35633,0.00013,23.89204]
[1776617668322,45.7,75515.05,18.2,-0.35633,0.00013,23.89204]
[1776617668338,45.7,75515.05,18.2,-0.35633,0.00013,23.89204]
[1776617668522,45.7,75515.05,18.2,-0.35633,0.00013,23.89204]
[1776617668530,45.7,75515.05,18.2,-0.35633,0.00013,23.89204]
[1776617668585,45.7,75515.05,18.2,-0.35633,0.00013,23.89204]
[1776617668631,45.7,75515.05,18.2,-0.35633,0.00013,23.89204]
[1776617668714,45.7,75515.05,18.2,-0.35633,0.00013,23.89204]
[1776617668817,45.7,75505.03,18.2,-0.35761,0.00013,23.91886]
[1776617669263,45.7,75505.03,18.2,-0.35761,0.00013,23.91886]
[1776617669629,45.7,75505.03,18.2,-0.35761,0.00013,23.91886]
[1776617669763,45.7,75505.03,18.2,-0.35761,0.00013,23.91886]
[1776617669846,45.7,75505.03,18.2,-0.35761,0.00013,23.91886]
[1776617669854,45.7,75505.03,18.2,-0.35761,0.00013,23.91886]
[1776617669865,45.7,75489.81,18.2,-0.35955,0.00013,23.95915]
[1776617670431,45.7,75489.81,18.2,-0.35955,0.00013,23.95915]
[1776617671508,45.7,75485.43,18.2,-0.36011,0.00013,23.9707]
[1776617671564,45.7,75485.43,18.2,-0.36011,0.00013,23.9707]
[1776617672659,45.7,75488.73,18.2,-0.35968,0.00013,23.95859]
[1776617672818,45.7,75488.73,18.2,-0.35968,0.00013,23.95859]
[1776617672912,45.7,75488.73,18.2,-0.35968,0.00013,23.95859]
[1776617672977,45.7,75488.73,18.2,-0.35968,0.00013,23.95859]
[1776617673233,45.71,75493.26,18.2,-0.35911,0.00013,23.94682]
[1776617674314,45.71,75487.3,18.2,-0.35987,0.00013,23.96248]
[1776617674514,45.71,75487.3,18.2,-0.35987,0.00013,23.96248]
[1776617674592,45.71,75487.3,18.2,-0.35987,0.00013,23.96248]
[1776617675539,45.71,75477.84,18.2,-0.36108,0.00013,23.98727]
[1776617676466,45.71,75477.84,18.2,-0.36108,0.00013,23.98727]
[1776617676494,45.71,75477.84,18.2,-0.36108,0.00013,23.98727]
[1776617676992,45.71,75477.84,18.2,-0.36108,0.00013,23.98727]
[1776617676710,45.71,75469.76,18.2,-0.36212,0.00013,24.00821]
[1776617677494,45.71,75469.76,18.2,-0.36212,0.00013,24.00821]
[1776617678498,45.71,75467.61,18.2,-0.36239,0.00013,24.01377]
[1776617680848,45.71,75472.54,18.2,-0.36177,0.00013,24.00114]
[1776617680874,45.71,75472.54,18.2,-0.36177,0.00013,24.00114]
[1776617681185,45.71,75477.9,18.2,-0.36108,0.00013,23.98735]
[1776617681211,45.71,75477.9,18.2,-0.36108,0.00013,23.98735]
[1776617681235,45.71,75477.9,18.2,-0.36108,0.00013,23.98735]
[1776617681517,45.71,75477.9,18.2,-0.36108,0.00013,23.98735]
[1776617681765,45.71,75477.9,18.2,-0.36108,0.00013,23.98735]
[1776617681857,45.71,75464.2,18.2,-0.36284,0.00013,24.02267]
[1776617682589,45.71,75449.91,18.2,-0.36467,0.00013,24.05903]
[1776617683873,45.71,75449.91,18.2,-0.36467,0.00013,24.05903]
[1776617684409,45.71,75446.72,18.2,-0.36508,0.00013,24.06707]
[1776617684561,45.71,75446.72,18.2,-0.36508,0.00013,24.06707]
[1776617684770,45.71,75446.72,18.2,-0.36508,0.00013,24.06707]
[1776617686793,45.71,75439.09,18.2,-0.36606,0.00013,24.08619]
[1776617687984,45.71,75439.09,18.2,-0.36606,0.00013,24.08619]
[1776617688686,45.71,75437.36,18.2,-0.36628,0.00013,24.09049]
[1776617688689,45.71,75437.36,18.2,-0.36628,0.00013,24.09049]
[1776617688820,45.71,75437.36,18.2,-0.36628,0.00013,24.09049]
[1776617688925,45.71,75437.36,18.2,-0.36628,0.00013,24.09049]
[1776617689001,45.71,75437.36,18.2,-0.36628,0.00013,24.09049]
[1776617689034,45.71,75437.08,18.2,-0.36632,0.00013,24.09116]
[1776617689306,45.71,75437.08,18.2,-0.36632,0.00013,24.09116]
[1776617689389,45.71,75437.08,18.2,-0.36632,0.00013,24.09116]
[1776617689573,45.71,75437.08,18.2,-0.36632,0.00013,24.09116]
[1776617689711,45.71,75437.08,18.2,-0.36632,0.00013,24.09116]
[1776617689813,45.71,75427.62,18.2,-0.36753,0.00013,24.11461]
[1776617690167,45.71,75427.62,18.2,-0.36753,0.00013,24.11461]
[1776617690270,45.71,75427.62,18.2,-0.36753,0.00013,24.11461]
[1776617693325,45.71,75433.04,18.2,-0.36683,0.00013,24.10114]
[1776617693680,45.71,75433.04,18.2,-0.36683,0.00013,24.10114]
[1776617693825,45.71,75433.04,18.2,-0.36683,0.00013,24.10114]
[1776617693828,45.71,75433.04,18.2,-0.36683,0.00013,24.10114]
[1776617693926,45.71,75440.51,18.2,-0.36587,0.00013,24.08247]
[1776617694678,45.71,75453.0,18.2,-0.36427,0.00013,24.05102]
[1776617695856,45.71,75453.0,18.2,-0.36427,0.00013,24.05102]
[1776617697112,45.71,75443.29,18.2,-0.36551,0.00013,24.07547]
[1776617697521,45.71,75443.29,18.2,-0.36551,0.00013,24.07547]
[1776617701179,45.71,75440.09,18.2,-0.36592,0.00013,24.08342]
[1776617701539,45.71,75440.09,18.2,-0.36592,0.00013,24.08342]
[1776617701606,45.71,75440.09,18.2,-0.36592,0.00013,24.08342]
[1776617705986,45.71,75446.61,18.2,-0.36508,0.00013,24.06692]
[1776617706679,45.71,75441.77,18.2,-0.3657,0.00013,24.07908]
[1776617706702,45.71,75441.77,18.2,-0.3657,0.00013,24.07908]
[1776617706745,45.71,75441.77,18.2,-0.3657,0.00013,24.07908]
[1776617706762,45.71,75434.56,18.2,-0.36662,0.00013,24.09706]
[1776617707092,45.71,75434.56,18.2,-0.36662,0.00013,24.09706]
[1776617707186,45.71,75434.56,18.2,-0.36662,0.00013,24.09706]
[1776617707245,45.71,75434.56,18.2,-0.36662,0.00013,24.09706]
[1776617707644,45.71,75434.56,18.2,-0.36662,0.00013,24.09706]
[1776617708021,45.71,75416.61,18.2,-0.36894,0.00013,24.14133]
[1776617708450,45.71,75416.61,18.2,-0.36894,0.00013,24.14133]
[1776617708481,45.71,75416.61,18.2,-0.36894,0.00013,24.14133]
[1776617708596,45.71,75416.61,18.2,-0.36894,0.00013,24.14133]
[1776617708710,45.71,75416.61,18.2,-0.36894,0.00013,24.14133]
[1776617708869,45.71,75416.61,18.2,-0.36894,0.00013,24.14133]
[1776617709090,45.71,75405.24,18.2,-0.3704,0.00013,24.16893]
[1776617709786,45.71,75397.51,18.2,-0.37141,0.00013,24.1876]
[1776617710096,45.71,75397.51,18.2,-0.37141,0.00013,24.1876]
[1776617710191,45.71,75397.51,18.2,-0.37141,0.00013,24.1876]
[1776617710376,45.71,75397.51,18.2,-0.37141,0.00013,24.1876]
[1776617710534,45.71,75397.51,18.2,-0.37141,0.00013,24.1876]
[1776617710621,45.71,75397.51,18.2,-0.37141,0.00013,24.1876]
[1776617710696,45.71,75397.51,18.2,-0.37141,0.00013,24.1876]
[1776617710830,45.71,75397.51,18.2,-0.37141,0.00013,24.1876]
[1776617710879,45.71,75397.51,18.2,-0.37141,0.00013,24.1876]
[1776617710902,45.71,75376.97,18.2,-0.37407,0.00013,24.23629]
[1776617711622,45.71,75376.97,18.2,-0.37407,0.00013,24.23629]
[1776617712056,45.71,75358.24,18.2,-0.3765,0.00013,24.27975]
[1776617712118,45.71,75358.24,18.2,-0.3765,0.00013,24.27975]
[1776617712219,45.71,75358.24,18.2,-0.3765,0.00013,24.27975]
[1776617712393,45.71,75358.24,18.2,-0.3765,0.00013,24.27975]
[1776617712487,45.71,75358.24,18.2,-0.3765,0.00013,24.27975]
[1776617712635,45.71,75358.24,18.2,-0.3765,0.00013,24.27975]
[1776617712897,45.71,75368.18,18.2,-0.37521,0.00013,24.25685]
[1776617713700,45.71,75368.18,18.2,-0.37521,0.00013,24.25685]
[1776617713855,45.71,75368.18,18.2,-0.37521,0.00013,24.25685]
[1776617713889,45.71,75368.18,18.2,-0.37521,0.00013,24.25685]
[1776617713904,45.71,75368.18,18.2,-0.37521,0.00013,24.25685]
[1776617713929,45.71,75368.18,18.2,-0.37521,0.00013,24.25685]
[1776617713998,45.71,75368.18,18.2,-0.37521,0.00013,24.25685]
[1776617713991,45.71,75385.81,18.2,-0.37293,0.00013,24.2156]
[1776617714083,45.71,75385.81,18.2,-0.37293,0.00013,24.2156]
[1776617714199,45.71,75385.81,18.2,-0.37293,0.00013,24.2156]
[1776617714301,45.71,75385.81,18.2,-0.37293,0.00013,24.2156]
[1776617714623,45.71,75385.81,18.2,-0.37293,0.00013,24.2156]
[1776617714717,45.71,75385.81,18.2,-0.37293,0.00013,24.2156]
[1776617714987,45.71,75385.81,18.2,-0.37293,0.00013,24.2156]
[1776617715007,45.71,75385.81,18.2,-0.37293,0.00013,24.2156]
[1776617714992,45.71,75400.52,18.2,-0.37103,0.00013,24.18059]
[1776617715733,45.71,75400.52,18.2,-0.37103,0.00013,24.18059]
[1776617716057,45.71,75402.46,18.2,-0.37078,0.00013,24.17605]
[1776617716177,45.71,75402.46,18.2,-0.37078,0.00013,24.17605]
[1776617716576,45.71,75402.46,18.2,-0.37078,0.00013,24.17605]
[1776617716609,45.71,75402.46,18.2,-0.37078,0.00013,24.17605]
[1776617716700,45.71,75402.46,18.2,-0.37078,0.00013,24.17605]
[1776617716851,45.71,75381.35,18.2,-0.37351,0.00013,24.22625]
[1776617717118,45.71,75381.35,18.2,-0.37351,0.00013,24.22625]
[1776617718405,45.72,75379.08,18.2,-0.37381,0.00013,24.23165]
[1776617718778,45.72,75379.08,18.2,-0.37381,0.00013,24.23165]
[1776617718978,45.72,75373.6,18.2,-0.37452,0.00013,24.2445]
[1776617719962,45.72,75373.6,18.2,-0.37452,0.00013,24.2445]
[1776617719983,45.72,75373.6,18.2,-0.37452,0.00013,24.2445]
[1776617720053,45.72,75356.04,18.2,-0.37681,0.00013,24.28509]
[1776617720832,45.72,75356.04,18.2,-0.37681,0.00013,24.28509]
[1776617721888,45.72,75364.48,18.2,-0.37571,0.00013,24.26571]
[1776617723385,45.72,75366.74,18.2,-0.37542,0.00013,24.26048]
[1776617723559,45.72,75366.74,18.2,-0.37542,0.00013,24.26048]
[1776617723568,45.72,75366.74,18.2,-0.37542,0.00013,24.26048]
[1776617723903,45.72,75376.23,18.2,-0.37419,0.00013,24.23843]
[1776617724140,45.72,75376.23,18.2,-0.37419,0.00013,24.23843]
[1776617724199,45.72,75376.23,18.2,-0.37419,0.00013,24.23843]
[1776617724628,45.72,75376.23,18.2,-0.37419,0.00013,24.23843]
[1776617724794,45.72,75376.23,18.2,-0.37419,0.00013,24.23843]
[1776617724910,45.72,75388.87,18.2,-0.37255,0.00013,24.20869]
[1776617725112,45.72,75388.87,18.2,-0.37255,0.00013,24.20869]
[1776617725473,45.72,75388.87,18.2,-0.37255,0.00013,24.20869]
[1776617725927,45.72,75388.87,18.2,-0.37255,0.00013,24.20869]
[1776617725947,45.72,75388.87,18.2,-0.37255,0.00013,24.20869]
[1776617725984,45.72,75389.95,18.2,-0.37241,0.00013,24.2062]
[1776617726662,45.72,75389.95,18.2,-0.37241,0.00013,24.2062]
[1776617726926,45.72,75382.58,18.2,-0.37337,0.00013,24.22362]
[1776617727480,45.72,75382.58,18.2,-0.37337,0.00013,24.22362]
[1776617727738,45.72,75382.58,18.2,-0.37337,0.00013,24.22362]
[1776617728156,45.72,75385.14,18.2,-0.37304,0.00013,24.21767]
[1776617728163,45.72,75385.14,18.2,-0.37304,0.00013,24.21767]
[1776617728449,45.72,75385.14,18.2,-0.37304,0.00013,24.21767]
[1776617728654,45.72,75385.14,18.2,-0.37304,0.00013,24.21767]
[1776617728977,45.72,75385.14,18.2,-0.37304,0.00013,24.21767]
[1776617728996,45.72,75385.14,18.2,-0.37304,0.00013,24.21767]
[1776617729389,45.72,75388.65,18.2,-0.37259,0.00013,24.20937]
[1776617730292,45.72,75383.83,18.2,-0.37321,0.00013,24.22086]
[1776617730660,45.72,75383.83,18.2,-0.37321,0.00013,24.22086]
[1776617730953,45.72,75390.34,18.2,-0.37237,0.00013,24.2055]
[1776617731223,45.72,75390.34,18.2,-0.37237,0.00013,24.2055]
[1776617731299,45.72,75390.34,18.2,-0.37237,0.00013,24.2055]
[1776617732049,45.72,75390.34,18.2,-0.37237,0.00013,24.2055]
[1776617732968,45.73,75401.51,18.2,-0.37092,0.00013,24.17546]
[1776617733534,45.73,75401.51,18.2,-0.37092,0.00013,24.17546]
[1776617733843,45.73,75401.51,18.2,-0.37092,0.00013,24.17546]
[1776617733920,45.73,75401.51,18.2,-0.37092,0.00013,24.17546]
[1776617734050,45.73,75401.51,18.2,-0.37092,0.00013,24.17546]
[1776617734220,45.73,75403.26,18.2,-0.3707,0.00013,24.17125]
[1776617734596,45.73,75403.26,18.2,-0.3707,0.00013,24.17125]
[1776617735317,45.73,75403.09,18.2,-0.37072,0.00013,24.17181]
[1776617736066,45.73,75403.09,18.2,-0.37072,0.00013,24.17181]
[1776617736423,45.73,75403.39,18.2,-0.37069,0.00013,24.17117]
[1776617736941,45.73,75403.39,18.2,-0.37069,0.00013,24.17117]
[1776617737056,45.73,75403.39,18.2,-0.37069,0.00013,24.17117]
[1776617737653,45.73,75401.64,18.2,-0.37092,0.00013,24.17545]
[1776617741562,45.74,75403.05,18.2,-0.37075,0.00013,24.17236]
[1776617742075,45.74,75403.05,18.2,-0.37075,0.00013,24.17236]
[1776617742093,45.74,75403.05,18.2,-0.37075,0.00013,24.17236]
[1776617742160,45.74,75404.85,18.2,-0.37052,0.00013,24.16811]
[1776617742476,45.74,75404.85,18.2,-0.37052,0.00013,24.16811]
[1776617742585,45.74,75404.85,18.2,-0.37052,0.00013,24.16811]
[1776617742660,45.74,75404.85,18.2,-0.37052,0.00013,24.16811]
[1776617742841,45.74,75404.85,18.2,-0.37052,0.00013,24.16811]
[1776617742983,45.74,75404.85,18.2,-0.37052,0.00013,24.16811]
[1776617743048,45.74,75411.91,18.2,-0.36961,0.00013,24.15104]
[1776617744864,45.74,75417.89,18.2,-0.36884,0.00013,24.1365]
[1776617745063,45.74,75423.91,18.2,-0.36807,0.00013,24.12176]
[1776617745179,45.74,75423.91,18.2,-0.36807,0.00013,24.12176]
[1776617749261,45.74,75427.9,18.2,-0.36755,0.00013,24.11179]
[1776617750510,45.74,75430.56,18.2,-0.3672,0.00013,24.10517]
[1776617751107,45.74,75442.1,18.2,-0.36572,0.00013,24.07641]
[1776617751354,45.74,75442.1,18.2,-0.36572,0.00013,24.07641]
[1776617752355,45.74,75447.46,18.2,-0.36503,0.00013,24.06293]
[1776617752809,45.74,75447.46,18.2,-0.36503,0.00013,24.06293]
[1776617755266,45.74,75445.2,18.2,-0.36532,0.00013,24.06859]
[1776617755321,45.74,75445.2,18.2,-0.36532,0.00013,24.06859]
[1776617756122,45.74,75445.2,18.2,-0.36532,0.00013,24.06859]
[1776617759434,45.73,75442.08,18.2,-0.36571,0.00013,24.07632]
[1776617759550,45.73,75442.08,18.2,-0.36571,0.00013,24.07632]
[1776617759553,45.73,75442.08,18.2,-0.36571,0.00013,24.07632]
[1776617760199,45.73,75448.1,18.2,-0.36494,0.00013,24.06117]
[1776617760288,45.73,75448.1,18.2,-0.36494,0.00013,24.06117]
[1776617760680,45.73,75448.1,18.2,-0.36494,0.00013,24.06117]
[1776617761467,45.73,75452.23,18.2,-0.36441,0.00013,24.05073]
[1776617761708,45.73,75452.23,18.2,-0.36441,0.00013,24.05073]
[1776617761809,45.73,75468.72,18.2,-0.36229,0.00013,24.00867]
[1776617763749,45.73,75472.84,18.2,-0.36177,0.00013,23.99808]
[1776617764291,45.73,75473.54,18.2,-0.36168,0.00013,23.9963]
[1776617764311,45.73,75473.54,18.2,-0.36168,0.00013,23.9963]
[1776617764365,45.73,75473.54,18.2,-0.36168,0.00013,23.9963]
[1776617764625,45.73,75473.54,18.2,-0.36168,0.00013,23.9963]
[1776617765152,45.73,75477.46,18.2,-0.36118,0.00013,23.98619]
[1776617766437,45.73,75483.69,18.2,-0.36038,0.00013,23.97003]
[1776617768656,45.74,75487.49,18.2,-0.3599,0.00013,23.9602]
[1776617769819,45.74,75487.98,18.2,-0.35984,0.00013,23.95897]
[1776617770274,45.74,75484.06,18.2,-0.36035,0.00013,23.96927]
[1776617773411,45.74,75489.74,18.2,-0.35963,0.00013,23.95458]
[1776617774552,45.74,75490.4,18.2,-0.35955,0.00013,23.95291]
[1776617777717,45.75,75495.37,18.2,-0.35892,0.00013,23.94004]
[1776617778300,45.75,75495.37,18.2,-0.35892,0.00013,23.94012]
[1776617779660,45.75,75495.88,18.2,-0.35886,0.00013,23.93884]
[1776617780930,45.75,75500.56,18.2,-0.35827,0.00013,23.92655]
[1776617781080,45.75,75500.56,18.2,-0.35827,0.00013,23.92655]
[1776617781116,45.75,75498.59,18.2,-0.35853,0.00013,23.93193]
[1776617781218,45.75,75498.59,18.2,-0.35853,0.00013,23.93193]
[1776617783134,45.75,75502.95,18.2,-0.35797,0.00013,23.92038]
[1776617784693,45.75,75505.48,18.2,-0.35765,0.00013,23.91382]
[1776617784712,45.75,75505.48,18.2,-0.35765,0.00013,23.91382]
[1776617784783,45.76,75505.41,18.2,-0.35767,0.00013,23.91408]
[1776617786308,45.76,75502.57,18.2,-0.35803,0.00013,23.92171]
[1776617786358,45.76,75502.57,18.2,-0.35803,0.00013,23.92171]
[1776617786457,45.76,75502.57,18.2,-0.35803,0.00013,23.92171]
[1776617786491,45.76,75502.99,18.2,-0.35798,0.00013,23.92068]
[1776617789384,45.76,75511.61,18.2,-0.3569,0.00013,23.89797]
[1776617791092,45.76,75511.61,18.2,-0.3569,0.00013,23.89797]
[1776617791382,45.76,75509.95,18.2,-0.3571,0.00013,23.89903]
[1776617791443,45.76,75509.95,18.2,-0.3571,0.00013,23.89903]
[1776617792931,45.76,75510.01,18.2,-0.35709,0.00013,23.89887]
[1776617793766,45.77,75507.76,18.2,-0.35738,0.00013,23.90503]
[1776617793786,45.77,75502.87,18.2,-0.35801,0.00013,23.91803]
[1776617794650,45.77,75502.87,18.2,-0.35801,0.00013,23.91803]
[1776617795071,45.77,75502.87,18.2,-0.35801,0.00013,23.91803]
[1776617795086,45.77,75496.37,18.2,-0.35884,0.00013,23.93536]
[1776617796560,45.77,75493.77,18.2,-0.35917,0.00013,23.9422]
[1776617798675,45.77,75492.07,18.2,-0.35939,0.00013,23.94679]
[1776617800835,45.77,75490.34,18.2,-0.35962,0.00013,23.95144]
[1776617800843,45.77,75490.34,18.2,-0.35962,0.00013,23.95144]
[1776617801562,45.77,75488.83,18.2,-0.35982,0.00013,23.95545]
[1776617802018,45.77,75488.83,18.2,-0.35982,0.00013,23.95545]
[1776617802169,45.77,75488.83,18.2,-0.35982,0.00013,23.95545]
[1776617802321,45.78,75484.25,18.2,-0.3604,0.00013,23.96751]
[1776617803173,45.78,75467.33,18.2,-0.36257,0.00013,24.01124]
[1776617803900,45.78,75467.33,18.2,-0.36257,0.00013,24.01124]
[1776617803960,45.78,75458.35,18.2,-0.36372,0.00013,24.03415]
[1776617804681,45.78,75458.35,18.2,-0.36372,0.00013,24.03415]
[1776617804725,45.78,75458.35,18.2,-0.36372,0.00013,24.03415]
[1776617805627,45.78,75458.77,18.2,-0.36366,0.00013,24.03308]
[1776617805915,45.78,75458.77,18.2,-0.36366,0.00013,24.03308]
[1776617805925,45.78,75458.77,18.2,-0.36366,0.00013,24.03308]
[1776617805997,45.78,75458.77,18.2,-0.36366,0.00013,24.03308]
[1776617806138,45.78,75458.77,18.2,-0.36366,0.00013,24.03308]
[1776617806600,45.78,75439.41,18.2,-0.36615,0.00013,24.0818]
[1776617807676,45.78,75439.41,18.2,-0.36615,0.00013,24.0818]
[1776617808863,45.78,75434.79,18.2,-0.36674,0.00013,24.09325]
[1776617808884,45.78,75434.79,18.2,-0.36674,0.00013,24.09325]
[1776617809011,45.78,75434.79,18.2,-0.36674,0.00013,24.09325]
[1776617809091,45.77,75430.46,18.2,-0.36729,0.00013,24.10389]
[1776617809528,45.77,75420.31,18.2,-0.3686,0.00013,24.12884]
[1776617811016,45.77,75420.31,18.2,-0.3686,0.00013,24.12884]
[1776617811722,45.77,75416.86,18.2,-0.36904,0.00013,24.13727]
[1776617811725,45.77,75416.86,18.2,-0.36904,0.00013,24.13727]
[1776617811838,45.77,75416.86,18.2,-0.36904,0.00013,24.13727]
[1776617811864,45.77,75416.86,18.2,-0.36904,0.00013,24.13727]
[1776617811949,45.77,75416.86,18.2,-0.36904,0.00013,24.13727]
[1776617812041,45.77,75411.57,18.2,-0.36972,0.00013,24.15013]
[1776617812549,45.78,75395.03,18.2,-0.37186,0.00013,24.18993]
[1776617813274,45.78,75395.03,18.2,-0.37186,0.00013,24.18993]
[1776617813568,45.78,75395.03,18.2,-0.37186,0.00013,24.18993]
[1776617813603,45.78,75395.03,18.2,-0.37186,0.00013,24.18993]
[1776617813624,45.78,75395.03,18.2,-0.37186,0.00013,24.18993]
[1776617813648,45.78,75395.03,18.2,-0.37186,0.00013,24.18993]
[1776617813676,45.78,75395.03,18.2,-0.37186,0.00013,24.18993]
[1776617813680,45.78,75395.03,18.2,-0.37186,0.00013,24.18993]
[1776617813836,45.78,75395.03,18.2,-0.37186,0.00013,24.18993]
[1776617813915,45.78,75395.03,18.2,-0.37186,0.00013,24.18993]
[1776617814829,45.78,75381.02,18.2,-0.37368,0.00013,24.22312]
[1776617817333,45.78,75380.45,18.2,-0.37375,0.00013,24.22452]
[1776617817952,45.78,75388.34,18.2,-0.37274,0.00013,24.20599]
[1776617820011,45.78,75389.43,18.2,-0.3726,0.00013,24.20346]
[1776617820209,45.78,75390.22,18.2,-0.3725,0.00013,24.20163]
[1776617820264,45.78,75390.22,18.2,-0.3725,0.00013,24.20163]
[1776617820635,45.78,75390.22,18.2,-0.3725,0.00013,24.20163]
[1776617820979,45.78,75390.22,18.2,-0.3725,0.00013,24.20163]
[1776617821001,45.78,75390.22,18.2,-0.3725,0.00013,24.20163]
[1776617821086,45.78,75390.22,18.2,-0.3725,0.00013,24.20163]
[1776617821161,45.78,75390.22,18.2,-0.3725,0.00013,24.20163]
[1776617821188,45.78,75392.95,18.2,-0.37215,0.00013,24.19526]
[1776617821908,45.78,75392.95,18.2,-0.37215,0.00013,24.19526]
[1776617821929,45.78,75392.95,18.2,-0.37215,0.00013,24.19526]
[1776617821947,45.78,75392.95,18.2,-0.37215,0.00013,24.19526]
[1776617822098,45.78,75392.95,18.2,-0.37215,0.00013,24.19526]
[1776617822147,45.79,75401.4,18.2,-0.37106,0.00013,24.17516]
[1776617823133,45.79,75401.4,18.2,-0.37106,0.00013,24.17516]
[1776617822618,45.79,75393.93,18.2,-0.37203,0.00013,24.19299]
[1776617823257,45.79,75393.93,18.2,-0.37203,0.00013,24.19299]
[1776617823493,45.79,75393.93,18.2,-0.37203,0.00013,24.19299]
[1776617824014,45.79,75393.93,18.2,-0.37203,0.00013,24.19299]
[1776617824062,45.79,75393.93,18.2,-0.37203,0.00013,24.19299]
[1776617824075,45.79,75393.93,18.2,-0.37203,0.00013,24.19299]
[1776617824150,45.79,75387.1,18.2,-0.37291,0.00013,24.20926]
[1776617824281,45.79,75387.1,18.2,-0.37291,0.00013,24.20926]
[1776617824448,45.79,75387.1,18.2,-0.37291,0.00013,24.20926]
[1776617824650,45.79,75387.1,18.2,-0.37291,0.00013,24.20926]
[1776617824752,45.79,75387.1,18.2,-0.37291,0.00013,24.20926]
[1776617825008,45.79,75387.1,18.2,-0.37291,0.00013,24.20926]
[1776617825109,45.79,75374.76,18.2,-0.37451,0.00013,24.23819]
[1776617825457,45.79,75374.76,18.2,-0.37451,0.00013,24.23819]
[1776617825578,45.79,75374.76,18.2,-0.37451,0.00013,24.23819]
[1776617825646,45.79,75374.76,18.2,-0.37451,0.00013,24.23819]
[1776617825743,45.79,75360.37,18.2,-0.37637,0.00013,24.27141]
[1776617826647,45.79,75370.25,18.2,-0.37509,0.00013,24.24866]
[1776617827574,45.79,75370.25,18.2,-0.37509,0.00013,24.24866]
[1776617828417,45.79,75370.87,18.2,-0.37501,0.00013,24.24724]
[1776617830725,45.79,75372.23,18.2,-0.37484,0.00013,24.24412]
[1776617831210,45.79,75369.02,18.2,-0.37526,0.00013,24.25157]
[1776617831774,45.79,75369.02,18.2,-0.37526,0.00013,24.25157]
[1776617832016,45.79,75369.02,18.2,-0.37526,0.00013,24.25157]
[1776617832030,45.79,75376.09,18.2,-0.37434,0.00013,24.23517]
[1776617832263,45.79,75376.09,18.2,-0.37434,0.00013,24.23517]
[1776617832290,45.79,75376.09,18.2,-0.37434,0.00013,24.23517]
[1776617832473,45.79,75376.09,18.2,-0.37434,0.00013,24.23517]
[1776617832618,45.79,75376.09,18.2,-0.37434,0.00013,24.23517]
[1776617833018,45.79,75376.09,18.2,-0.37434,0.00013,24.23517]
[1776617833038,45.79,75388.48,18.2,-0.37274,0.00013,24.20613]
[1776617833476,45.79,75388.48,18.2,-0.37274,0.00013,24.20613]
[1776617833494,45.79,75388.48,18.2,-0.37274,0.00013,24.20613]
[1776617833543,45.79,75388.48,18.2,-0.37274,0.00013,24.20613]
[1776617833608,45.79,75388.48,18.2,-0.37274,0.00013,24.20613]
[1776617833916,45.79,75388.48,18.2,-0.37274,0.00013,24.20613]
[1776617834014,45.79,75402.51,18.2,-0.37093,0.00013,24.17278]
[1776617834222,45.79,75402.51,18.2,-0.37093,0.00013,24.17278]
[1776617834607,45.79,75402.51,18.2,-0.37093,0.00013,24.17278]
[1776617834717,45.79,75410.68,18.2,-0.36988,0.00013,24.15316]
[1776617835358,45.79,75410.68,18.2,-0.36988,0.00013,24.15316]
[1776617836150,45.79,75410.68,18.2,-0.36988,0.00013,24.15316]
[1776617836179,45.79,75410.68,18.2,-0.36988,0.00013,24.15316]
[1776617836174,45.79,75406.19,18.2,-0.37047,0.00013,24.16412]
[1776617836282,45.79,75406.19,18.2,-0.37047,0.00013,24.16412]
[1776617836583,45.79,75406.19,18.2,-0.37047,0.00013,24.16412]
[1776617837252,45.79,75400.96,18.2,-0.37114,0.00013,24.17667]
[1776617837778,45.79,75400.96,18.2,-0.37114,0.00013,24.17667]
[1776617837833,45.79,75400.96,18.2,-0.37114,0.00013,24.17667]
[1776617838145,45.8,75393.59,18.2,-0.37209,0.00013,24.1943]
[1776617839162,45.8,75393.59,18.2,-0.37209,0.00013,24.1943]
[1776617839184,45.8,75381.95,18.2,-0.3736,0.00013,24.22184]
[1776617839373,45.8,75381.95,18.2,-0.3736,0.00013,24.22184]
[1776617839501,45.8,75381.95,18.2,-0.3736,0.00013,24.22184]
[1776617839753,45.8,75372.87,18.2,-0.37478,0.00013,24.24302]
[1776617840299,45.8,75372.87,18.2,-0.37478,0.00013,24.24302]
[1776617840639,45.8,75372.87,18.2,-0.37478,0.00013,24.24302]
[1776617842785,45.8,75360.78,18.2,-0.37634,0.00013,24.27091]
[1776617845878,45.8,75362.77,18.2,-0.37608,0.00013,24.26634]
[1776617845975,45.8,75372.02,18.2,-0.37489,0.00013,24.24499]
[1776617847822,45.8,75384.3,18.2,-0.3733,0.00013,24.21635]
[1776617849330,45.8,75385.71,18.2,-0.37312,0.00013,24.21307]
[1776617849356,45.8,75385.71,18.2,-0.37312,0.00013,24.21307]
[1776617849445,45.8,75385.71,18.2,-0.37312,0.00013,24.21307]
[1776617849533,45.8,75385.71,18.2,-0.37312,0.00013,24.21307]
[1776617849555,45.8,75385.71,18.2,-0.37312,0.00013,24.21307]
[1776617849563,45.8,75385.71,18.2,-0.37312,0.00013,24.21307]
[1776617849590,45.8,75385.71,18.2,-0.37312,0.00013,24.21307]
[1776617849596,45.8,75385.71,18.2,-0.37312,0.00013,24.21307]
[1776617849635,45.8,75385.71,18.2,-0.37312,0.00013,24.21307]
[1776617850192,45.8,75385.71,18.2,-0.37312,0.00013,24.21307]
[1776617849836,45.8,75397.38,18.2,-0.37161,0.00013,24.18545]
[1776617851224,45.8,75397.38,18.2,-0.37161,0.00013,24.18545]
[1776617851232,45.8,75397.38,18.2,-0.37161,0.00013,24.18545]
[1776617851264,45.8,75403.31,18.2,-0.37085,0.00013,24.17133]
[1776617851317,45.8,75403.31,18.2,-0.37085,0.00013,24.17133]
[1776617851762,45.8,75403.31,18.2,-0.37085,0.00013,24.17133]
[1776617852039,45.8,75403.31,18.2,-0.37085,0.00013,24.17133]
[1776617852134,45.8,75403.31,18.2,-0.37085,0.00013,24.17133]
[1776617852497,45.8,75399.73,18.2,-0.3713,0.00013,24.17646]
[1776617856219,45.8,75398.32,18.2,-0.37149,0.00013,24.17999]
[1776617857892,45.81,75388.95,18.2,-0.37271,0.00013,24.20239]
[1776617859338,45.81,75386.94,18.2,-0.37297,0.00013,24.20718]
[1776617861947,45.81,75395.94,18.2,-0.37181,0.00013,24.18596]
[1776617862646,45.81,75397.09,18.2,-0.37167,0.00013,24.18328]
[1776617863012,45.81,75397.09,18.2,-0.37167,0.00013,24.18328]
[1776617863525,45.81,75395.16,18.2,-0.37192,0.00013,24.18793]
[1776617863773,45.81,75395.16,18.2,-0.37192,0.00013,24.18793]
[1776617863923,45.81,75395.16,18.2,-0.37192,0.00013,24.18793]
[1776617865702,45.81,75393.28,18.2,-0.37217,0.00013,24.1925]
[1776617866930,45.82,75392.49,18.2,-0.37227,0.00013,24.19442]
[1776617868551,45.82,75392.15,18.2,-0.37232,0.00013,24.19533]
[1776617868558,45.82,75392.15,18.2,-0.37232,0.00013,24.19533]
[1776617868584,45.82,75392.15,18.2,-0.37232,0.00013,24.19533]
[1776617870843,45.82,75389.32,18.2,-0.37269,0.00013,24.20212]
[1776617870855,45.82,75389.32,18.2,-0.37269,0.00013,24.20212]
[1776617870929,45.82,75389.32,18.2,-0.37269,0.00013,24.20212]
[1776617871093,45.82,75389.32,18.2,-0.37269,0.00013,24.20212]
[1776617871262,45.82,75389.32,18.2,-0.37269,0.00013,24.20212]
[1776617871410,45.82,75393.83,18.2,-0.37211,0.00013,24.19149]
[1776617871883,45.82,75393.83,18.2,-0.37211,0.00013,24.19149]
[1776617871990,45.82,75400.43,18.2,-0.37126,0.00013,24.17583]
[1776617873358,45.82,75402.12,18.2,-0.37104,0.00013,24.17186]
[1776617873366,45.82,75402.12,18.2,-0.37104,0.00013,24.17186]
[1776617873467,45.82,75402.12,18.2,-0.37104,0.00013,24.17186]
[1776617873480,45.82,75402.12,18.2,-0.37104,0.00013,24.17186]
[1776617873567,45.82,75402.12,18.2,-0.37104,0.00013,24.17186]
[1776617874697,45.82,75401.6,18.2,-0.37112,0.00013,24.17317]
[1776617875986,45.83,75399.61,18.2,-0.37138,0.00013,24.178]
[1776617879889,45.83,75400.24,18.2,-0.37131,0.00013,24.17677]
[1776617880104,45.83,75400.24,18.2,-0.37131,0.00013,24.17677]
[1776617880246,45.83,75400.24,18.2,-0.37131,0.00013,24.17677]
[1776617880258,45.83,75400.24,18.2,-0.37131,0.00013,24.17677]
[1776617880122,45.83,75400.78,18.2,-0.37124,0.00013,24.17555]
[1776617880749,45.83,75400.78,18.2,-0.37124,0.00013,24.17555]
[1776617881053,45.83,75410.24,18.2,-0.37002,0.00013,24.1529]
[1776617884695,45.83,75415.4,18.2,-0.36936,0.00013,24.14045]
[1776617885343,45.84,75415.44,18.2,-0.36936,0.00013,24.14037]
[1776617885406,45.84,75415.44,18.2,-0.36936,0.00013,24.14037]
[1776617885409,45.84,75415.44,18.2,-0.36936,0.00013,24.14037]
[1776617886089,45.84,75421.81,18.2,-0.36854,0.00013,24.12488]
[1776617887656,45.83,75425.63,18.2,-0.36805,0.00013,24.11548]
[1776617888574,45.83,75425.72,18.2,-0.36803,0.00013,24.1152]
[1776617895200,45.83,75432.26,18.2,-0.36718,0.00013,24.09883]
[1776617899829,45.82,75438.01,18.2,-0.36643,0.00013,24.08437]
[1776617902774,45.82,75441.93,18.2,-0.36592,0.00013,24.07449]
[1776617903015,45.82,75441.93,18.2,-0.36592,0.00013,24.07449]
[1776617903923,45.82,75444.1,18.2,-0.36564,0.00013,24.06903]
[1776617904214,45.82,75444.1,18.2,-0.36564,0.00013,24.06903]
[1776617908047,45.82,75439.5,18.2,-0.36623,0.00013,24.08038]
[1776617913288,45.81,75442.44,18.2,-0.36582,0.00013,24.06925]
[1776617915697,45.81,75446.43,18.2,-0.36531,0.00013,24.05923]
[1776617915771,45.81,75446.43,18.2,-0.36531,0.00013,24.05923]
[1776617921257,45.81,75450.37,18.2,-0.3648,0.00013,24.04922]
[1776617926380,45.81,75451.75,18.2,-0.36461,0.00013,24.04558]
[1776617931415,45.81,75450.7,18.2,-0.36474,0.00013,24.04812]
[1776617935443,45.8,75457.1,18.2,-0.36392,0.00013,24.03185]
[1776617940481,45.8,75458.6,18.2,-0.36372,0.00013,24.02797]
[1776617944940,45.8,75463.22,18.2,-0.36313,0.00013,24.01618]
[1776617947158,45.8,75463.84,18.2,-0.36305,0.00013,24.01458]
[1776617951080,45.8,75465.45,18.2,-0.36284,0.00013,24.01046]
[1776617952463,45.8,75465.48,18.2,-0.36284,0.00013,24.01038]
[1776617954833,45.8,75466.47,18.2,-0.36271,0.00013,24.00785]
[1776617956658,45.8,75461.47,18.2,-0.36335,0.00013,24.02062]
[1776617959305,45.8,75453.22,18.2,-0.36441,0.00013,24.04152]
[1776617959400,45.8,75446.87,18.2,-0.36522,0.00013,24.05748]
[1776617959766,45.8,75446.87,18.2,-0.36522,0.00013,24.05748]
[1776617960239,45.8,75446.87,18.2,-0.36522,0.00013,24.05748]
[1776617960535,45.8,75442.25,18.2,-0.36581,0.00013,24.06901]
[1776617960960,45.8,75434.01,18.2,-0.36687,0.00013,24.08947]
[1776617962481,45.8,75431.88,18.2,-0.36714,0.00013,24.09469]
[1776617962704,45.8,75426.93,18.2,-0.36777,0.00013,24.10684]
[1776617967737,45.79,75419.1,18.2,-0.36877,0.00013,24.12575]
[1776617969081,45.79,75419.1,18.2,-0.36877,0.00013,24.12575]
[1776617969592,45.79,75414.11,18.2,-0.36941,0.00013,24.13784]
[1776617974295,45.79,75411.91,18.2,-0.36967,0.00013,24.1394]
[1776617976339,45.78,75410.71,18.2,-0.36981,0.00013,24.14217]
[1776617977804,45.78,75408.3,18.2,-0.37012,0.00013,24.14799]
[1776617977850,45.78,75408.3,18.2,-0.37012,0.00013,24.14799]
[1776617979243,45.78,75407.76,18.2,-0.37019,0.00013,24.14929]
[1776617979285,45.78,75407.76,18.2,-0.37019,0.00013,24.14929]
[1776617979315,45.78,75407.55,18.2,-0.37022,0.00013,24.14979]
[1776617982259,45.78,75402.45,18.2,-0.37088,0.00013,24.16212]
[1776617982640,45.79,75401.61,18.2,-0.37099,0.00013,24.1642]
[1776617982643,45.79,75401.61,18.2,-0.37099,0.00013,24.1642]
[1776617982670,45.79,75401.61,18.2,-0.37099,0.00013,24.1642]
[1776617982722,45.79,75401.61,18.2,-0.37099,0.00013,24.1642]
[1776617982750,45.79,75401.61,18.2,-0.37099,0.00013,24.1642]
[1776617982911,45.79,75401.61,18.2,-0.37099,0.00013,24.1642]
[1776617982932,45.79,75401.61,18.2,-0.37099,0.00013,24.1642]
[1776617983217,45.79,75401.61,18.2,-0.37099,0.00013,24.1642]
[1776617983241,45.79,75392.71,18.2,-0.37214,0.00013,24.18549]
[1776617983932,45.79,75392.71,18.2,-0.37214,0.00013,24.18549]
[1776617984032,45.79,75381.46,18.2,-0.3736,0.00013,24.21208]
[1776617985566,45.79,75378.97,18.2,-0.37393,0.00013,24.21794]
[1776617985584,45.79,75378.97,18.2,-0.37393,0.00013,24.21794]
[1776617985934,45.79,75378.97,18.2,-0.37393,0.00013,24.21794]
[1776617986604,45.79,75383.82,18.2,-0.3733,0.00013,24.20659]
[1776617986610,45.79,75383.82,18.2,-0.3733,0.00013,24.20659]
[1776617986805,45.79,75391.57,18.2,-0.3723,0.00013,24.18833]
[1776617987504,45.79,75391.57,18.2,-0.3723,0.00013,24.18833]
[1776617987713,45.79,75391.57,18.2,-0.3723,0.00013,24.18833]
[1776617987820,45.79,75396.74,18.2,-0.37163,0.00013,24.17608]
[1776617990308,45.79,75398.21,18.2,-0.37144,0.00013,24.17255]
[1776617990387,45.79,75399.19,18.2,-0.37131,0.00013,24.17019]
[1776617990449,45.79,75399.19,18.2,-0.37131,0.00013,24.17019]
[1776617992010,45.79,75399.34,18.2,-0.37129,0.00013,24.16981]
[1776617992080,45.79,75399.34,18.2,-0.37129,0.00013,24.16981]
[1776617992111,45.79,75399.34,18.2,-0.37129,0.00013,24.16981]
[1776617992150,45.79,75401.97,18.2,-0.37096,0.00013,24.16357]
[1776617993856,45.79,75408.4,18.2,-0.37013,0.00013,24.14808]
[1776617998315,45.79,75411.44,18.2,-0.36973,0.00013,24.14072]
[1776617998534,45.79,75412.21,18.2,-0.36963,0.00013,24.13885]
[1776618001513,45.79,75416.87,18.2,-0.36903,0.00013,24.12754]
[1776618001535,45.79,75416.87,18.2,-0.36903,0.00013,24.12754]
[1776618001578,45.79,75416.87,18.2,-0.36903,0.00013,24.12754]
[1776618001598,45.79,75416.87,18.2,-0.36903,0.00013,24.12754]
[1776618001698,45.79,75416.87,18.2,-0.36903,0.00013,24.12754]
[1776618001906,45.79,75416.87,18.2,-0.36903,0.00013,24.12754]
[1776618002110,45.79,75416.87,18.2,-0.36903,0.00013,24.12754]
[1776618002226,45.79,75408.43,18.2,-0.37012,0.00013,24.14802]
[1776618003242,45.79,75408.43,18.2,-0.37012,0.00013,24.14802]
[1776618003263,45.79,75389.52,18.2,-0.37257,0.00013,24.19328]
[1776618003509,45.79,75389.52,18.2,-0.37257,0.00013,24.19328]
[1776618003532,45.79,75389.52,18.2,-0.37257,0.00013,24.19328]
[1776618003551,45.79,75389.52,18.2,-0.37257,0.00013,24.19328]
[1776618003568,45.79,75389.52,18.2,-0.37257,0.00013,24.19328]
[1776618003584,45.79,75389.52,18.2,-0.37257,0.00013,24.19328]
[1776618003591,45.79,75389.52,18.2,-0.37257,0.00013,24.19328]
[1776618003591,45.79,75389.52,18.2,-0.37257,0.00013,24.19328]
[1776618003652,45.79,75389.52,18.2,-0.37257,0.00013,24.19328]
[1776618004119,45.79,75389.52,18.2,-0.37257,0.00013,24.19328]
[1776618004180,45.79,75389.52,18.2,-0.37257,0.00013,24.19328]
[1776618004250,45.79,75344.09,18.2,-0.37846,0.00013,24.29812]
[1776618004622,45.79,75344.09,18.2,-0.37846,0.00013,24.29812]
[1776618004972,45.79,75344.09,18.2,-0.37846,0.00013,24.29812]
[1776618005107,45.79,75344.09,18.2,-0.37846,0.00013,24.29812]
[1776618005182,45.79,75311.81,18.2,-0.38266,0.00013,24.36932]
[1776618006361,45.79,75311.81,18.2,-0.38266,0.00013,24.36932]
[1776618006375,45.79,75313.61,18.2,-0.38243,0.00013,24.36546]
[1776618007040,45.79,75325.24,18.2,-0.38091,0.00013,24.34001]
[1776618008160,45.79,75325.24,18.2,-0.38091,0.00013,24.34001]
[1776618008170,45.79,75334.92,18.2,-0.37965,0.00013,24.31855]
[1776618009222,45.79,75334.92,18.2,-0.37965,0.00013,24.31855]
[1776618011154,45.79,75342.85,18.2,-0.37861,0.00013,24.30077]
[1776618011162,45.79,75342.85,18.2,-0.37861,0.00013,24.30077]
[1776618011449,45.79,75350.99,18.2,-0.37755,0.00013,24.28238]
[1776618011531,45.79,75350.99,18.2,-0.37755,0.00013,24.28238]
[1776618011793,45.79,75350.99,18.2,-0.37755,0.00013,24.28238]
[1776618012380,45.79,75350.99,18.2,-0.37755,0.00013,24.28238]
[1776618012395,45.79,75350.99,18.2,-0.37755,0.00013,24.28238]
[1776618012493,45.79,75350.99,18.2,-0.37755,0.00013,24.28238]
[1776618012066,45.79,75361.02,18.2,-0.37625,0.00013,24.25951]
[1776618012574,45.79,75361.02,18.2,-0.37625,0.00013,24.25951]
[1776618012675,45.79,75361.02,18.2,-0.37625,0.00013,24.25951]
[1776618012768,45.79,75361.02,18.2,-0.37625,0.00013,24.25951]
[1776618013466,45.79,75361.02,18.2,-0.37625,0.00013,24.25951]
[1776618013081,45.79,75318.05,18.2,-0.38184,0.00013,24.35561]
[1776618013733,45.79,75318.05,18.2,-0.38184,0.00013,24.35561]
[1776618013999,45.79,75318.05,18.2,-0.38184,0.00013,24.35561]
[1776618014125,45.79,75318.05,18.2,-0.38184,0.00013,24.35561]
[1776618014350,45.79,75318.05,18.2,-0.38184,0.00013,24.35561]
[1776618014403,45.79,75298.32,18.2,-0.38442,0.00013,24.39812]
[1776618014588,45.79,75298.32,18.2,-0.38442,0.00013,24.39812]
[1776618015151,45.79,75298.32,18.2,-0.38442,0.00013,24.39812]
[1776618015244,45.79,75293.7,18.2,-0.38502,0.00013,24.40803]
[1776618017824,45.79,75292.41,18.2,-0.3852,0.00013,24.4108]
[1776618019859,45.8,75292.95,18.2,-0.38513,0.00013,24.40975]
[1776618020013,45.8,75292.95,18.2,-0.38513,0.00013,24.40975]
[1776618020170,45.8,75292.95,18.2,-0.38513,0.00013,24.40975]
[1776618020187,45.8,75292.95,18.2,-0.38513,0.00013,24.40975]
[1776618020281,45.8,75292.95,18.2,-0.38513,0.00013,24.40975]
[1776618020358,45.8,75292.95,18.2,-0.38513,0.00013,24.40975]
[1776618020389,45.8,75292.95,18.2,-0.38513,0.00013,24.40975]
[1776618020466,45.8,75304.29,18.2,-0.38365,0.00013,24.38565]
[1776618020759,45.8,75304.29,18.2,-0.38365,0.00013,24.38565]
[1776618020784,45.8,75304.29,18.2,-0.38365,0.00013,24.38565]
[1776618020871,45.8,75304.29,18.2,-0.38365,0.00013,24.38565]
[1776618020962,45.8,75304.29,18.2,-0.38365,0.00013,24.38565]
[1776618021182,45.8,75304.29,18.2,-0.38365,0.00013,24.38565]
[1776618021196,45.8,75304.29,18.2,-0.38365,0.00013,24.38565]
[1776618021210,45.8,75339.83,18.2,-0.37902,0.00013,24.30781]
[1776618021777,45.8,75339.83,18.2,-0.37902,0.00013,24.30781]
[1776618022058,45.8,75339.83,18.2,-0.37902,0.00013,24.30781]
[1776618022480,45.8,75341.35,18.2,-0.37882,0.00013,24.30437]
[1776618022722,45.8,75341.35,18.2,-0.37882,0.00013,24.30437]
[1776618025681,45.79,75341.46,18.2,-0.3788,0.00013,24.30405]
[1776618025870,45.79,75341.46,18.2,-0.3788,0.00013,24.30405]
[1776618026193,45.79,75333.31,18.2,-0.37986,0.00013,24.3222]
[1776618026829,45.79,75333.31,18.2,-0.37986,0.00013,24.3222]
[1776618029666,45.79,75339.19,18.2,-0.37909,0.00013,24.30898]
[1776618030028,45.79,75339.19,18.2,-0.37909,0.00013,24.30898]
[1776618035257,45.78,75330.89,18.2,-0.38014,0.00013,24.32375]
[1776618037386,45.78,75330.82,18.2,-0.38015,0.00013,24.32387]
[1776618043313,45.78,75328.66,18.2,-0.38042,0.00013,24.32839]
[1776618043643,45.78,75328.66,18.2,-0.38042,0.00013,24.32839]
[1776618044966,45.78,75329.85,18.2,-0.38026,0.00013,24.32572]
[1776618045273,45.78,75329.85,18.2,-0.38026,0.00013,24.32572]
[1776618045302,45.78,75329.85,18.2,-0.38026,0.00013,24.32572]
[1776618045324,45.78,75329.85,18.2,-0.38026,0.00013,24.32572]
[1776618045345,45.78,75329.85,18.2,-0.38026,0.00013,24.32572]
[1776618045390,45.78,75329.85,18.2,-0.38026,0.00013,24.32572]
[1776618045422,45.78,75329.85,18.2,-0.38026,0.00013,24.32572]
[1776618045437,45.78,75329.85,18.2,-0.38026,0.00013,24.32572]
[1776618045475,45.78,75327.78,18.2,-0.38053,0.00013,24.33026]
[1776618045595,45.78,75327.78,18.2,-0.38053,0.00013,24.33026]
[1776618045694,45.78,75327.78,18.2,-0.38053,0.00013,24.33026]
[1776618045765,45.78,75327.78,18.2,-0.38053,0.00013,24.33026]
[1776618045828,45.78,75327.78,18.2,-0.38053,0.00013,24.33026]
[1776618045974,45.78,75327.78,18.2,-0.38053,0.00013,24.33026]
[1776618046351,45.78,75327.78,18.2,-0.38053,0.00013,24.33026]
[1776618046461,45.78,75292.08,18.2,-0.38519,0.00013,24.40737]
[1776618046532,45.78,75292.08,18.2,-0.38519,0.00013,24.40737]
[1776618046690,45.78,75292.08,18.2,-0.38519,0.00013,24.40737]
[1776618046833,45.78,75292.08,18.2,-0.38519,0.00013,24.40737]
[1776618047351,45.78,75301.36,18.2,-0.38398,0.00013,24.38769]
[1776618047755,45.78,75301.36,18.2,-0.38398,0.00013,24.38769]
[1776618047801,45.78,75301.36,18.2,-0.38398,0.00013,24.38769]
[1776618048406,45.78,75301.36,18.2,-0.38398,0.00013,24.38769]
[1776618049177,45.78,75301.46,18.2,-0.38397,0.00013,24.38753]
[1776618049345,45.78,75301.46,18.2,-0.38397,0.00013,24.38753]
[1776618049623,45.78,75302.58,18.2,-0.38383,0.00013,24.38518]
[1776618050009,45.78,75302.58,18.2,-0.38383,0.00013,24.38518]
[1776618050061,45.78,75302.58,18.2,-0.38383,0.00013,24.38518]
[1776618050090,45.78,75302.58,18.2,-0.38383,0.00013,24.38518]
[1776618050396,45.78,75302.58,18.2,-0.38383,0.00013,24.38518]
[1776618050464,45.78,75313.79,18.2,-0.38237,0.00013,24.36108]
[1776618050741,45.78,75313.79,18.2,-0.38237,0.00013,24.36108]
[1776618050834,45.78,75313.79,18.2,-0.38237,0.00013,24.36108]
[1776618050866,45.78,75313.79,18.2,-0.38237,0.00013,24.36108]
[1776618051150,45.78,75313.79,18.2,-0.38237,0.00013,24.36108]
[1776618051477,45.78,75313.79,18.2,-0.38237,0.00013,24.36108]
[1776618051489,45.78,75313.79,18.2,-0.38237,0.00013,24.36108]
[1776618051495,45.78,75313.79,18.2,-0.38237,0.00013,24.36108]
[1776618051382,45.78,75301.42,18.2,-0.38398,0.00013,24.38779]
[1776618051697,45.78,75301.42,18.2,-0.38398,0.00013,24.38779]
[1776618051720,45.78,75301.42,18.2,-0.38398,0.00013,24.38779]
[1776618052387,45.78,75301.42,18.2,-0.38398,0.00013,24.38779]
[1776618052389,45.78,75288.75,18.2,-0.38564,0.00013,24.41471]
[1776618054095,45.78,75289.01,18.2,-0.38561,0.00013,24.4142]
[1776618056406,45.79,75291.47,18.2,-0.38529,0.00013,24.40909]
[1776618057660,45.79,75295.1,18.2,-0.38482,0.00013,24.40148]
[1776618058424,45.79,75295.1,18.2,-0.38482,0.00013,24.40148]
[1776618058562,45.79,75295.31,18.2,-0.3848,0.00013,24.40108]
[1776618058573,45.79,75295.31,18.2,-0.3848,0.00013,24.40108]
[1776618058970,45.79,75295.31,18.2,-0.3848,0.00013,24.40108]
[1776618059360,45.79,75295.31,18.2,-0.3848,0.00013,24.40108]
[1776618059544,45.79,75297.45,18.2,-0.38452,0.00013,24.39658]
[1776618060169,45.79,75297.45,18.2,-0.38452,0.00013,24.39658]
[1776618060448,45.79,75288.26,18.2,-0.38572,0.00013,24.41605]
[1776618060578,45.79,75288.26,18.2,-0.38572,0.00013,24.41605]
[1776618066047,45.8,75285.81,18.2,-0.38605,0.00013,24.42135]
[1776618069953,45.8,75291.51,18.2,-0.38531,0.00013,24.40949]
[1776618070435,45.8,75291.51,18.2,-0.38531,0.00013,24.40949]
[1776618071636,45.8,75297.29,18.2,-0.38456,0.00013,24.39733]
[1776618072510,45.8,75297.29,18.2,-0.38456,0.00013,24.39733]
[1776618072533,45.8,75299.4,18.2,-0.38429,0.00013,24.39288]
[1776618073394,45.8,75299.4,18.2,-0.38429,0.00013,24.39288]
[1776618074330,45.8,75299.4,18.2,-0.38429,0.00013,24.39291]
[1776618074371,45.8,75307.45,18.2,-0.38324,0.00013,24.37572]
[1776618076192,45.8,75307.1,18.2,-0.38329,0.00013,24.37647]
[1776618079727,45.81,75304.96,18.2,-0.38358,0.00013,24.38126]
[1776618083500,45.81,75305.06,18.2,-0.38357,0.00013,24.38119]
[1776618083533,45.81,75305.06,18.2,-0.38357,0.00013,24.38119]
[1776618083727,45.81,75305.81,18.2,-0.38348,0.00013,24.37967]
[1776618084623,45.82,75322.06,18.2,-0.38136,0.00013,24.3445]
[1776618085669,45.82,75322.06,18.2,-0.38136,0.00013,24.3445]
[1776618086449,45.82,75322.06,18.2,-0.38136,0.00013,24.3445]
[1776618087100,45.82,75322.46,18.2,-0.38132,0.00013,24.34375]
[1776618087420,45.82,75322.46,18.2,-0.38132,0.00013,24.34375]
[1776618088408,45.82,75323.13,18.2,-0.38123,0.00013,24.34231]
[1776618091386,45.82,75323.2,18.2,-0.38122,0.00013,24.3422]
[1776618091794,45.82,75323.24,18.2,-0.38121,0.00013,24.33874]
[1776618097715,45.82,75317.7,18.2,-0.38193,0.00013,24.35083]
[1776618100298,45.82,75317.87,18.2,-0.38191,0.00013,24.35046]
[1776618100417,45.82,75317.87,18.2,-0.38191,0.00013,24.35046]
[1776618100509,45.82,75317.85,18.2,-0.38191,0.00013,24.3505]
[1776618100738,45.82,75324.65,18.2,-0.38102,0.00013,24.33559]
[1776618103466,45.82,75323.85,18.2,-0.38113,0.00013,24.33731]
[1776618103663,45.82,75322.8,18.2,-0.38126,0.00013,24.33957]
[1776618103808,45.82,75322.8,18.2,-0.38126,0.00013,24.33957]
[1776618104142,45.82,75322.2,18.2,-0.38134,0.00013,24.34084]
[1776618110313,45.82,75317.84,18.2,-0.38191,0.00013,24.35041]
[1776618110380,45.82,75317.84,18.2,-0.38191,0.00013,24.35041]
[1776618113097,45.82,75323.17,18.2,-0.38122,0.00013,24.33881]
[1776618117197,45.82,75321.46,18.2,-0.38144,0.00013,24.34262]
[1776618117197,45.82,75321.46,18.2,-0.38144,0.00013,24.34262]
[1776618117235,45.82,75321.46,18.2,-0.38144,0.00013,24.34262]
[1776618117452,45.82,75319.79,18.2,-0.38166,0.00013,24.34628]
[1776618117686,45.82,75319.79,18.2,-0.38166,0.00013,24.34628]
[1776618117880,45.82,75305.65,18.2,-0.38351,0.00013,24.37696]
[1776618119889,45.83,75301.19,18.2,-0.3841,0.00013,24.38662]
[1776618121065,45.83,75301.19,18.2,-0.3841,0.00013,24.38662]
[1776618121078,45.83,75301.19,18.2,-0.3841,0.00013,24.38662]
[1776618121083,45.83,75301.19,18.2,-0.3841,0.00013,24.38662]
[1776618121307,45.83,75302.29,18.2,-0.38396,0.00013,24.38433]
[1776618122140,45.83,75302.29,18.2,-0.38396,0.00013,24.38433]
[1776618122268,45.83,75302.29,18.2,-0.38396,0.00013,24.38433]
[1776618122366,45.83,75313.17,18.2,-0.38254,0.00013,24.36096]
[1776618123200,45.83,75313.17,18.2,-0.38254,0.00013,24.36096]
[1776618123245,45.83,75313.17,18.2,-0.38254,0.00013,24.36096]
[1776618124646,45.83,75318.91,18.2,-0.38179,0.00013,24.34846]
[1776618124927,45.83,75325.1,18.2,-0.38098,0.00013,24.33489]
[1776618129962,45.82,75330.47,18.2,-0.38027,0.00013,24.32289]
[1776618134203,45.82,75324.88,18.2,-0.381,0.00013,24.3351]
[1776618134295,45.82,75324.88,18.2,-0.381,0.00013,24.3351]
[1776618134527,45.82,75324.99,18.2,-0.38098,0.00013,24.33482]
[1776618138018,45.82,75318.79,18.2,-0.38179,0.00013,24.34839]
[1776618144060,45.82,75320.39,18.2,-0.38158,0.00013,24.34491]
[1776618146678,45.82,75321.13,18.2,-0.38148,0.00013,24.3433]
[1776618152899,45.82,75321.19,18.2,-0.38145,0.00013,24.33953]
[1776618153276,45.82,75323.16,18.2,-0.3812,0.00013,24.33519]
[1776618159164,45.81,75326.19,18.2,-0.38079,0.00013,24.32835]
[1776618159672,45.81,75326.19,18.2,-0.38079,0.00013,24.32835]
[1776618162014,45.81,75326.17,18.2,-0.38079,0.00013,24.32834]
[1776618167222,45.81,75331.99,18.2,-0.38003,0.00013,24.31535]
[1776618174271,45.8,75331.52,18.2,-0.38008,0.00013,24.31623]
[1776618179310,45.8,75331.22,18.2,-0.38011,0.00013,24.31677]
[1776618181501,45.8,75340.45,18.2,-0.37891,0.00013,24.29617]
[1776618181786,45.8,75340.45,18.2,-0.37891,0.00013,24.29617]
[1776618186834,45.8,75346.09,18.2,-0.37817,0.00013,24.28346]
[1776618189576,45.8,75342.79,18.2,-0.3786,0.00013,24.29086]
[1776618189600,45.8,75354.07,18.2,-0.37713,0.00013,24.26536]
[1776618191778,45.8,75358.62,18.2,-0.37654,0.00013,24.255]
[1776618192870,45.8,75360.75,18.2,-0.37627,0.00013,24.25013]
[1776618192897,45.8,75360.75,18.2,-0.37627,0.00013,24.25013]
[1776618193105,45.8,75360.75,18.2,-0.37627,0.00013,24.25013]
[1776618193411,45.8,75369.9,18.2,-0.37508,0.00013,24.22906]
[1776618193699,45.8,75369.9,18.2,-0.37508,0.00013,24.22906]
[1776618196219,45.8,75368.78,18.2,-0.37523,0.00013,24.2317]
[1776618196279,45.8,75368.78,18.2,-0.37523,0.00013,24.2317]
[1776618196433,45.8,75375.11,18.2,-0.37441,0.00013,24.21704]
[1776618196743,45.8,75375.11,18.2,-0.37441,0.00013,24.21704]
[1776618196972,45.8,75375.11,18.2,-0.37441,0.00013,24.21704]
[1776618200832,45.8,75372.15,18.2,-0.3748,0.00013,24.22402]
[1776618202013,45.8,75377.7,18.2,-0.37408,0.00013,24.21113]
[1776618202032,45.8,75377.7,18.2,-0.37408,0.00013,24.21113]
[1776618202375,45.8,75377.7,18.2,-0.37408,0.00013,24.21113]
[1776618202464,45.8,75377.7,18.2,-0.37408,0.00013,24.21113]
[1776618202765,45.8,75383.39,18.2,-0.37335,0.00013,24.19783]
[1776618203282,45.8,75383.39,18.2,-0.37335,0.00013,24.19783]
[1776618203483,45.8,75393.26,18.2,-0.37207,0.00013,24.17456]
[1776618203673,45.8,75393.26,18.2,-0.37207,0.00013,24.17456]
[1776618203681,45.8,75393.26,18.2,-0.37207,0.00013,24.17456]
[1776618203695,45.8,75393.26,18.2,-0.37207,0.00013,24.17456]
[1776618203716,45.8,75393.26,18.2,-0.37207,0.00013,24.17456]
[1776618203885,45.8,75393.26,18.2,-0.37207,0.00013,24.17456]
[1776618203943,45.8,75393.26,18.2,-0.37207,0.00013,24.17456]
[1776618204015,45.8,75393.26,18.2,-0.37207,0.00013,24.17456]
[1776618204214,45.8,75393.26,18.2,-0.37207,0.00013,24.17456]
[1776618204390,45.8,75393.26,18.2,-0.37207,0.00013,24.17456]
[1776618204441,45.8,75393.26,18.2,-0.37207,0.00013,24.17456]
[1776618204490,45.81,75408.49,18.2,-0.37011,0.00013,24.13816]
[1776618204706,45.81,75408.49,18.2,-0.37011,0.00013,24.13816]
[1776618206423,45.8,75413.12,18.2,-0.36951,0.00013,24.12688]
[1776618206821,45.8,75413.32,18.2,-0.36948,0.00013,24.12633]
[1776618208411,45.8,75413.35,18.2,-0.36947,0.00013,24.12619]
[1776618209419,45.8,75413.28,18.2,-0.36948,0.00013,24.12629]
[1776618209420,45.8,75413.28,18.2,-0.36948,0.00013,24.12629]
[1776618209524,45.8,75410.83,18.2,-0.36979,0.00013,24.13216]
[1776618211291,45.8,75405.33,18.2,-0.3705,0.00013,24.14539]
[1776618211357,45.8,75405.33,18.2,-0.3705,0.00013,24.14539]
[1776618211368,45.8,75405.33,18.2,-0.3705,0.00013,24.14539]
[1776618211373,45.8,75405.33,18.2,-0.3705,0.00013,24.14539]
[1776618211469,45.8,75405.33,18.2,-0.3705,0.00013,24.14539]
[1776618211561,45.8,75405.33,18.2,-0.3705,0.00013,24.14539]
[1776618211598,45.8,75392.3,18.2,-0.37216,0.00013,24.17297]
[1776618211965,45.8,75392.3,18.2,-0.37216,0.00013,24.17297]
[1776618211978,45.8,75392.3,18.2,-0.37216,0.00013,24.17297]
[1776618212246,45.8,75392.3,18.2,-0.37216,0.00013,24.17297]
[1776618212280,45.8,75392.3,18.2,-0.37216,0.00013,24.17297]
[1776618212666,45.8,75392.3,18.2,-0.37216,0.00013,24.17297]
[1776618212547,45.8,75380.37,18.2,-0.37371,0.00013,24.20116]
[1776618214151,45.8,75378.89,18.2,-0.3739,0.00013,24.20466]
[1776618215681,45.8,75379.99,18.2,-0.37376,0.00013,24.20212]
[1776618216478,45.8,75380.6,18.2,-0.37369,0.00013,24.20074]
[1776618218590,45.8,75389.06,18.2,-0.3726,0.00013,24.18095]
[1776618221845,45.81,75384.81,18.2,-0.37316,0.00013,24.19114]
[1776618225233,45.81,75382.93,18.2,-0.37341,0.00013,24.19571]
[1776618225249,45.81,75382.93,18.2,-0.37341,0.00013,24.19571]
[1776618225639,45.81,75385.4,18.2,-0.37309,0.00013,24.18995]
[1776618227020,45.81,75388.73,18.2,-0.37266,0.00013,24.18214]
[1776618228723,45.81,75390.22,18.2,-0.37247,0.00013,24.17871]
[1776618228733,45.81,75390.22,18.2,-0.37247,0.00013,24.17871]
[1776618230812,45.82,75393.69,18.2,-0.37203,0.00013,24.17059]
[1776618231076,45.82,75393.69,18.2,-0.37203,0.00013,24.17059]
[1776618231151,45.82,75393.69,18.2,-0.37203,0.00013,24.17059]
[1776618231344,45.82,75393.69,18.2,-0.37203,0.00013,24.17059]
[1776618231377,45.82,75393.69,18.2,-0.37203,0.00013,24.17059]
[1776618233907,45.82,75395.84,18.2,-0.37176,0.00013,24.16565]
[1776618233956,45.82,75395.84,18.2,-0.37176,0.00013,24.16565]
[1776618233961,45.82,75395.84,18.2,-0.37176,0.00013,24.16565]
[1776618233977,45.82,75395.84,18.2,-0.37176,0.00013,24.16565]
[1776618233999,45.82,75395.84,18.2,-0.37176,0.00013,24.16565]
[1776618234702,45.82,75384.27,18.2,-0.37326,0.00013,24.19307]
[1776618237697,45.82,75383.47,18.2,-0.37337,0.00013,24.19507]
[1776618237708,45.82,75383.47,18.2,-0.37337,0.00013,24.19507]
[1776618237732,45.82,75383.47,18.2,-0.37337,0.00013,24.19507]
[1776618238737,45.83,75373.83,18.2,-0.37462,0.00013,24.21768]
[1776618241049,45.83,75374.55,18.2,-0.37453,0.00013,24.21606]
[1776618242705,45.83,75374.76,18.2,-0.3745,0.00013,24.21565]
[1776618243893,45.83,75372.77,18.2,-0.37477,0.00013,24.22034]
[1776618243928,45.83,75372.77,18.2,-0.37477,0.00013,24.22034]
[1776618243966,45.83,75372.77,18.2,-0.37477,0.00013,24.22034]
[1776618244271,45.83,75372.77,18.2,-0.37477,0.00013,24.22034]
[1776618244511,45.83,75372.77,18.2,-0.37477,0.00013,24.22034]
[1776618244779,45.83,75360.63,18.2,-0.37634,0.00013,24.24835]
[1776618245943,45.83,75360.63,18.2,-0.37634,0.00013,24.24835]
[1776618247592,45.83,75357.63,18.2,-0.37673,0.00013,24.25525]
[1776618247718,45.83,75357.63,18.2,-0.37673,0.00013,24.25525]
[1776618247725,45.83,75350.25,18.2,-0.37769,0.00013,24.27202]
[1776618247820,45.83,75350.25,18.2,-0.37769,0.00013,24.27202]
[1776618247893,45.83,75350.25,18.2,-0.37769,0.00013,24.27202]
[1776618248320,45.83,75338.75,18.2,-0.37919,0.00013,24.29785]
[1776618249301,45.83,75338.75,18.2,-0.37919,0.00013,24.29785]
[1776618252870,45.83,75343.92,18.2,-0.37851,0.00013,24.28622]
[1776618253693,45.83,75343.92,18.2,-0.37851,0.00013,24.28622]
[1776618254840,45.83,75345.17,18.2,-0.37835,0.00013,24.28338]
[1776618258766,45.83,75345.1,18.2,-0.37835,0.00013,24.28348]
[1776618263917,45.83,75338.1,18.2,-0.37926,0.00013,24.29907]
[1776618268952,45.82,75337.31,18.2,-0.37935,0.00013,24.30072]
[1776618271821,45.82,75334.17,18.2,-0.37976,0.00013,24.30765]
[1776618272313,45.82,75334.17,18.2,-0.37976,0.00013,24.30765]
[1776618272547,45.82,75334.17,18.2,-0.37976,0.00013,24.30765]
[1776618272706,45.82,75334.17,18.2,-0.37976,0.00013,24.30765]
[1776618274444,45.82,75329.96,18.2,-0.38029,0.00013,24.31344]
[1776618275306,45.82,75329.0,18.2,-0.38042,0.00013,24.31553]
[1776618275619,45.82,75329.0,18.2,-0.38042,0.00013,24.31553]
[1776618276157,45.82,75328.48,18.2,-0.38048,0.00013,24.31665]
[1776618276211,45.82,75328.48,18.2,-0.38048,0.00013,24.31665]
[1776618276728,45.82,75316.82,18.2,-0.382,0.00013,24.34216]
[1776618277069,45.82,75316.82,18.2,-0.382,0.00013,24.34216]
[1776618277097,45.82,75316.82,18.2,-0.382,0.00013,24.34216]
[1776618277163,45.82,75316.82,18.2,-0.382,0.00013,24.34216]
[1776618277262,45.82,75311.51,18.2,-0.38269,0.00013,24.35369]
[1776618278142,45.82,75311.51,18.2,-0.38269,0.00013,24.35369]
[1776618278168,45.82,75311.51,18.2,-0.38269,0.00013,24.35369]
[1776618278176,45.82,75311.51,18.2,-0.38269,0.00013,24.35369]
[1776618278192,45.82,75311.51,18.2,-0.38269,0.00013,24.35369]
[1776618278476,45.82,75311.51,18.2,-0.38269,0.00013,24.35369]
[1776618278510,45.82,75311.51,18.2,-0.38269,0.00013,24.35369]
[1776618278520,45.82,75304.1,18.2,-0.38366,0.00013,24.36971]
[1776618278798,45.82,75304.1,18.2,-0.38366,0.00013,24.36971]
[1776618278921,45.82,75304.1,18.2,-0.38366,0.00013,24.36971]
[1776618279036,45.82,75304.1,18.2,-0.38366,0.00013,24.36971]
[1776618279036,45.82,75292.16,18.2,-0.38523,0.00013,24.39516]
[1776618280133,45.82,75292.16,18.2,-0.38523,0.00013,24.39516]
[1776618281487,45.82,75286.34,18.2,-0.38599,0.00013,24.40744]
[1776618281575,45.82,75286.34,18.2,-0.38599,0.00013,24.40744]
[1776618281653,45.82,75266.56,18.2,-0.38858,0.00013,24.44839]
[1776618281819,45.82,75266.56,18.2,-0.38858,0.00013,24.44839]
[1776618281845,45.82,75266.56,18.2,-0.38858,0.00013,24.44839]
[1776618282058,45.82,75255.32,18.2,-0.39006,0.00013,24.47117]
[1776618283018,45.82,75255.32,18.2,-0.39006,0.00013,24.47117]
[1776618283065,45.82,75250.82,18.2,-0.39065,0.00013,24.4802]
[1776618283856,45.82,75250.82,18.2,-0.39065,0.00013,24.4802]
[1776618284584,45.82,75250.82,18.2,-0.39065,0.00013,24.4802]
[1776618284819,45.82,75252.52,18.2,-0.39043,0.00013,24.47678]
[1776618286234,45.82,75252.17,18.2,-0.39047,0.00013,24.47748]
[1776618287355,45.82,75249.19,18.2,-0.39086,0.00013,24.48342]
[1776618288119,45.82,75249.12,18.2,-0.39087,0.00013,24.48355]
[1776618288134,45.82,75249.12,18.2,-0.39087,0.00013,24.48355]
[1776618288166,45.82,75249.12,18.2,-0.39087,0.00013,24.48355]
[1776618288253,45.82,75249.12,18.2,-0.39087,0.00013,24.48355]
[1776618288296,45.82,75249.12,18.2,-0.39087,0.00013,24.48355]
[1776618288326,45.82,75249.12,18.2,-0.39087,0.00013,24.48355]
[1776618288400,45.82,75249.12,18.2,-0.39087,0.00013,24.48355]
[1776618288430,45.82,75249.12,18.2,-0.39087,0.00013,24.48355]
[1776618288663,45.82,75249.12,18.2,-0.39087,0.00013,24.48355]
[1776618288764,45.82,75249.45,18.2,-0.39083,0.00013,24.48287]
[1776618289373,45.82,75249.45,18.2,-0.39083,0.00013,24.48287]
[1776618289434,45.82,75232.45,18.2,-0.39306,0.00013,24.51647]
[1776618289794,45.82,75232.45,18.2,-0.39306,0.00013,24.51647]
[1776618289832,45.82,75232.45,18.2,-0.39306,0.00013,24.51647]
[1776618289837,45.82,75232.45,18.2,-0.39306,0.00013,24.51647]
[1776618289920,45.82,75232.45,18.2,-0.39306,0.00013,24.51647]
[1776618289980,45.82,75232.45,18.2,-0.39306,0.00013,24.51647]
[1776618290429,45.82,75232.45,18.2,-0.39306,0.00013,24.51647]
[1776618290525,45.82,75232.45,18.2,-0.39306,0.00013,24.51647]
[1776618290596,45.82,75219.45,18.2,-0.39477,0.00013,24.54158]
[1776618290822,45.82,75219.45,18.2,-0.39477,0.00013,24.54158]
[1776618290848,45.82,75219.45,18.2,-0.39477,0.00013,24.54158]
[1776618291052,45.82,75219.45,18.2,-0.39477,0.00013,24.54158]
[1776618291592,45.82,75219.45,18.2,-0.39477,0.00013,24.54158]
[1776618291705,45.82,75211.28,18.2,-0.39585,0.00013,24.55714]
[1776618291820,45.82,75211.28,18.2,-0.39585,0.00013,24.55714]
[1776618291890,45.82,75211.28,18.2,-0.39585,0.00013,24.55714]
[1776618292301,45.82,75211.28,18.2,-0.39585,0.00013,24.55714]
[1776618292495,45.82,75211.28,18.2,-0.39585,0.00013,24.55714]
[1776618292606,45.82,75211.28,18.2,-0.39585,0.00013,24.55714]
[1776618292675,45.82,75200.03,18.2,-0.39734,0.00013,24.57832]
[1776618293160,45.82,75200.03,18.2,-0.39734,0.00013,24.57832]
[1776618293167,45.82,75200.03,18.2,-0.39734,0.00013,24.57832]
[1776618293367,45.82,75200.03,18.2,-0.39734,0.00013,24.57832]
[1776618293479,45.82,75200.03,18.2,-0.39734,0.00013,24.57832]
[1776618293487,45.82,75200.03,18.2,-0.39734,0.00013,24.57832]
[1776618293491,45.82,75200.03,18.2,-0.39734,0.00013,24.57832]
[1776618293543,45.82,75200.03,18.2,-0.39734,0.00013,24.57832]
[1776618293978,45.83,75198.08,18.2,-0.3976,0.00013,24.58198]
[1776618294063,45.83,75198.08,18.2,-0.3976,0.00013,24.58198]
[1776618294151,45.83,75198.08,18.2,-0.3976,0.00013,24.58198]
[1776618294329,45.83,75198.08,18.2,-0.3976,0.00013,24.58198]
[1776618294357,45.83,75198.08,18.2,-0.3976,0.00013,24.58198]
[1776618294388,45.83,75198.08,18.2,-0.3976,0.00013,24.58198]
[1776618294409,45.83,75198.08,18.2,-0.3976,0.00013,24.58198]
[1776618294508,45.83,75198.08,18.2,-0.3976,0.00013,24.58198]
[1776618294510,45.83,75215.68,18.2,-0.39528,0.00013,24.54889]
[1776618295080,45.83,75215.68,18.2,-0.39528,0.00013,24.54889]
[1776618295125,45.83,75215.68,18.2,-0.39528,0.00013,24.54889]
[1776618295299,45.83,75215.68,18.2,-0.39528,0.00013,24.54889]
[1776618295382,45.83,75215.68,18.2,-0.39528,0.00013,24.54889]
[1776618295766,45.83,75215.68,18.2,-0.39528,0.00013,24.54889]
[1776618295770,45.83,75228.93,18.2,-0.39353,0.00013,24.52346]
[1776618295812,45.83,75228.93,18.2,-0.39353,0.00013,24.52346]
[1776618295839,45.83,75228.93,18.2,-0.39353,0.00013,24.52346]
[1776618295952,45.83,75228.93,18.2,-0.39353,0.00013,24.52346]
[1776618296053,45.83,75228.93,18.2,-0.39353,0.00013,24.52346]
[1776618296075,45.83,75228.93,18.2,-0.39353,0.00013,24.52346]
[1776618296101,45.83,75228.93,18.2,-0.39353,0.00013,24.52346]
[1776618296107,45.83,75228.93,18.2,-0.39353,0.00013,24.52346]
[1776618296113,45.83,75228.93,18.2,-0.39353,0.00013,24.52346]
[1776618296131,45.83,75228.93,18.2,-0.39353,0.00013,24.52346]
[1776618296227,45.83,75228.93,18.2,-0.39353,0.00013,24.52346]
[1776618296437,45.83,75203.09,18.2,-0.39694,0.00013,24.57273]
[1776618296835,45.83,75203.09,18.2,-0.39694,0.00013,24.57273]
[1776618296856,45.83,75203.09,18.2,-0.39694,0.00013,24.57273]
[1776618296977,45.83,75203.09,18.2,-0.39694,0.00013,24.57273]
[1776618296981,45.83,75203.09,18.2,-0.39694,0.00013,24.57273]
[1776618297117,45.83,75203.09,18.2,-0.39694,0.00013,24.57273]
[1776618297486,45.83,75195.39,18.2,-0.39796,0.00013,24.58709]
[1776618298130,45.83,75195.39,18.2,-0.39796,0.00013,24.58709]
[1776618298279,45.83,75195.39,18.2,-0.39796,0.00013,24.58709]
[1776618300557,45.83,75193.76,18.2,-0.39818,0.00013,24.59016]
[1776618300894,45.83,75193.31,18.2,-0.39824,0.00013,24.59101]
[1776618301201,45.83,75193.31,18.2,-0.39824,0.00013,24.59101]
[1776618303677,45.83,75192.25,18.2,-0.39838,0.00013,24.59303]
[1776618305368,45.84,75190.18,18.2,-0.39867,0.00013,24.597]
[1776618308775,45.84,75191.43,18.2,-0.39851,0.00013,24.59476]
[1776618308818,45.84,75191.18,18.2,-0.39854,0.00013,24.59523]
[1776618309282,45.84,75184.98,18.2,-0.39936,0.00013,24.60659]
[1776618310311,45.84,75184.98,18.2,-0.39936,0.00013,24.60659]
[1776618311485,45.85,75185.16,18.2,-0.39934,0.00013,24.60636]
[1776618311997,45.85,75183.16,18.2,-0.39961,0.00013,24.61008]
[1776618312552,45.85,75183.16,18.2,-0.39961,0.00013,24.61008]
[1776618313029,45.85,75182.93,18.2,-0.39965,0.00013,24.61057]
[1776618313082,45.85,75182.93,18.2,-0.39965,0.00013,24.61057]
[1776618313310,45.85,75167.11,18.2,-0.40174,0.00013,24.63894]
[1776618314504,45.85,75167.11,18.2,-0.40174,0.00013,24.63894]
[1776618315782,45.85,75167.45,18.2,-0.40169,0.00013,24.63833]
[1776618317589,45.85,75165.97,18.2,-0.40189,0.00013,24.64093]
[1776618317635,45.85,75165.97,18.2,-0.40189,0.00013,24.64093]
[1776618317652,45.85,75165.97,18.2,-0.40189,0.00013,24.64093]
[1776618317796,45.85,75165.97,18.2,-0.40189,0.00013,24.64093]
[1776618318024,45.85,75165.58,18.2,-0.40194,0.00013,24.64161]
[1776618318306,45.85,75165.58,18.2,-0.40194,0.00013,24.64161]
[1776618318312,45.85,75165.58,18.2,-0.40194,0.00013,24.64161]
[1776618318359,45.85,75165.58,18.2,-0.40194,0.00013,24.64161]
[1776618318783,45.85,75165.58,18.2,-0.40194,0.00013,24.64161]
[1776618318411,45.85,75129.82,18.2,-0.40668,0.00013,24.70305]
[1776618319845,45.85,75103.61,18.2,-0.41017,0.00013,24.74583]
[1776618320496,45.85,75103.61,18.2,-0.41017,0.00013,24.74583]
[1776618320581,45.85,75092.29,18.2,-0.41168,0.00013,24.76374]
[1776618320833,45.85,75092.29,18.2,-0.41168,0.00013,24.76374]
[1776618320897,45.85,75092.29,18.2,-0.41168,0.00013,24.76374]
[1776618320904,45.85,75092.29,18.2,-0.41168,0.00013,24.76374]
[1776618321002,45.85,75092.29,18.2,-0.41168,0.00013,24.76374]
[1776618321021,45.85,75092.29,18.2,-0.41168,0.00013,24.76374]
[1776618321037,45.85,75092.29,18.2,-0.41168,0.00013,24.76374]
[1776618321366,45.85,75079.05,18.2,-0.41345,0.00013,24.78425]
[1776618321834,45.85,75079.05,18.2,-0.41345,0.00013,24.78425]
[1776618322166,45.85,75079.05,18.2,-0.41345,0.00013,24.78425]
[1776618322213,45.85,75079.05,18.2,-0.41345,0.00013,24.78425]
[1776618322516,45.85,75079.05,18.2,-0.41345,0.00013,24.78425]
[1776618322625,45.85,75070.81,18.2,-0.41455,0.00013,24.79678]
[1776618322883,45.85,75070.81,18.2,-0.41455,0.00013,24.79678]
[1776618322989,45.85,75070.81,18.2,-0.41455,0.00013,24.79678]
[1776618323355,45.85,75070.81,18.2,-0.41455,0.00013,24.79678]
[1776618323409,45.85,75070.81,18.2,-0.41455,0.00013,24.79678]
[1776618324399,45.86,75087.07,18.2,-0.41239,0.00013,24.77203]
[1776618325367,45.86,75087.07,18.2,-0.41239,0.00013,24.77203]
[1776618325464,45.86,75087.07,18.2,-0.41239,0.00013,24.77203]
[1776618325521,45.86,75087.07,18.2,-0.41239,0.00013,24.77203]
[1776618325595,45.86,75081.91,18.2,-0.41308,0.00013,24.78002]
[1776618326235,45.86,75081.91,18.2,-0.41308,0.00013,24.78002]
[1776618326519,45.86,75081.91,18.2,-0.41308,0.00013,24.78002]
[1776618326526,45.86,75081.91,18.2,-0.41308,0.00013,24.78002]
[1776618326577,45.86,75059.44,18.2,-0.41608,0.00013,24.81384]
[1776618326825,45.86,75059.44,18.2,-0.41608,0.00013,24.81384]
[1776618327006,45.86,75059.44,18.2,-0.41608,0.00013,24.81384]
[1776618327050,45.86,75059.44,18.2,-0.41608,0.00013,24.81384]
[1776618327068,45.86,75059.44,18.2,-0.41608,0.00013,24.81384]
[1776618327426,45.88,75063.69,18.2,-0.41555,0.00013,24.80799]
[1776618328071,45.88,75063.69,18.2,-0.41555,0.00013,24.80799]
[1776618328447,45.88,75063.69,18.2,-0.41555,0.00013,24.80799]
[1776618328588,45.88,75069.42,18.2,-0.41479,0.00013,24.7995]
[1776618329432,45.88,75069.42,18.2,-0.41479,0.00013,24.7995]
[1776618329535,45.88,75069.42,18.2,-0.41479,0.00013,24.7995]
[1776618330054,45.89,75072.03,18.2,-0.41444,0.00013,24.79561]
[1776618330390,45.89,75072.03,18.2,-0.41444,0.00013,24.79561]
[1776618330438,45.89,75072.03,18.2,-0.41444,0.00013,24.79561]
[1776618330522,45.89,75072.03,18.2,-0.41444,0.00013,24.79561]
[1776618330559,45.89,75072.03,18.2,-0.41444,0.00013,24.79561]
[1776618330688,45.89,75072.03,18.2,-0.41444,0.00013,24.79561]
[1776618330693,45.89,75091.49,18.2,-0.41185,0.00013,24.7658]
[1776618330884,45.89,75091.49,18.2,-0.41185,0.00013,24.7658]
[1776618330979,45.89,75091.49,18.2,-0.41185,0.00013,24.7658]
[1776618331286,45.89,75091.49,18.2,-0.41185,0.00013,24.7658]
[1776618331295,45.89,75091.49,18.2,-0.41185,0.00013,24.7658]
[1776618331342,45.89,75091.49,18.2,-0.41185,0.00013,24.7658]
[1776618331476,45.89,75091.49,18.2,-0.41185,0.00013,24.7658]
[1776618331585,45.89,75091.49,18.2,-0.41185,0.00013,24.7658]
[1776618331625,45.89,75091.49,18.2,-0.41185,0.00013,24.7658]
[1776618331646,45.89,75091.49,18.2,-0.41185,0.00013,24.7658]
[1776618331784,45.89,75123.05,18.2,-0.40764,0.00013,24.71178]
[1776618332549,45.89,75123.05,18.2,-0.40764,0.00013,24.71178]
[1776618332769,45.89,75123.05,18.2,-0.40764,0.00013,24.71178]
[1776618332651,45.89,75110.45,18.2,-0.40931,0.00013,24.73235]
[1776618332871,45.89,75110.45,18.2,-0.40931,0.00013,24.73235]
[1776618332944,45.89,75110.45,18.2,-0.40931,0.00013,24.73235]
[1776618332980,45.89,75110.45,18.2,-0.40931,0.00013,24.73235]
[1776618333026,45.89,75110.45,18.2,-0.40931,0.00013,24.73235]
[1776618333045,45.89,75110.45,18.2,-0.40931,0.00013,24.73235]
[1776618333063,45.89,75110.45,18.2,-0.40931,0.00013,24.73235]
[1776618333128,45.89,75110.45,18.2,-0.40931,0.00013,24.73235]
[1776618333145,45.89,75110.45,18.2,-0.40931,0.00013,24.73235]
[1776618333468,45.89,75110.45,18.2,-0.40931,0.00013,24.73235]
[1776618333681,45.89,75119.73,18.2,-0.40808,0.00013,24.71729]
[1776618333832,45.89,75119.73,18.2,-0.40808,0.00013,24.71729]
[1776618333863,45.89,75119.73,18.2,-0.40808,0.00013,24.71729]
[1776618334142,45.89,75119.73,18.2,-0.40808,0.00013,24.71729]
[1776618334473,45.89,75119.73,18.2,-0.40808,0.00013,24.71729]
[1776618334552,45.89,75119.73,18.2,-0.40808,0.00013,24.71729]
[1776618334590,45.89,75119.73,18.2,-0.40808,0.00013,24.71729]
[1776618334910,45.89,75115.84,18.2,-0.4086,0.00013,24.72367]
[1776618334976,45.89,75115.84,18.2,-0.4086,0.00013,24.72367]
[1776618335403,45.89,75115.84,18.2,-0.4086,0.00013,24.72367]
[1776618335483,45.89,75088.84,18.2,-0.4122,0.00013,24.7666]
[1776618336586,45.89,75088.84,18.2,-0.4122,0.00013,24.7666]
[1776618336687,45.89,75090.07,18.2,-0.41203,0.00013,24.76472]
[1776618337279,45.89,75090.07,18.2,-0.41203,0.00013,24.76472]
[1776618337498,45.89,75099.11,18.2,-0.41083,0.00013,24.75054]
[1776618338510,45.89,75099.11,18.2,-0.41083,0.00013,24.75054]
[1776618339202,45.89,75097.18,18.2,-0.41109,0.00013,24.7536]
[1776618340333,45.89,75100.67,18.2,-0.41062,0.00013,24.7481]
[1776618341026,45.89,75099.84,18.2,-0.41073,0.00013,24.74943]
[1776618341215,45.89,75099.84,18.2,-0.41073,0.00013,24.74943]
[1776618341538,45.89,75089.42,18.2,-0.41212,0.00013,24.76578]
[1776618342493,45.89,75089.42,18.2,-0.41212,0.00013,24.76578]
[1776618342535,45.89,75089.42,18.2,-0.41212,0.00013,24.76578]
[1776618342683,45.89,75089.42,18.2,-0.41212,0.00013,24.76578]
[1776618342731,45.89,75089.42,18.2,-0.41212,0.00013,24.76578]
[1776618343602,45.9,75087.71,18.2,-0.41236,0.00013,24.76849]
[1776618343619,45.9,75077.19,18.2,-0.41376,0.00013,24.78466]
[1776618344855,45.9,75075.29,18.2,-0.41401,0.00013,24.7875]
[1776618345079,45.9,75075.29,18.2,-0.41401,0.00013,24.7875]
[1776618345096,45.9,75075.29,18.2,-0.41401,0.00013,24.7875]
[1776618345135,45.9,75075.29,18.2,-0.41401,0.00013,24.7875]
[1776618345425,45.9,75075.29,18.2,-0.41401,0.00013,24.7875]
[1776618345567,45.9,75054.34,18.2,-0.41681,0.00013,24.8186]
[1776618346310,45.9,75054.34,18.2,-0.41681,0.00013,24.8186]
[1776618346318,45.9,75054.34,18.2,-0.41681,0.00013,24.8186]
[1776618346339,45.9,75054.34,18.2,-0.41681,0.00013,24.8186]
[1776618346423,45.9,75054.34,18.2,-0.41681,0.00013,24.8186]
[1776618346502,45.9,75054.34,18.2,-0.41681,0.00013,24.8186]
[1776618346541,45.9,75054.34,18.2,-0.41681,0.00013,24.8186]
[1776618346650,45.9,75054.34,18.2,-0.41681,0.00013,24.8186]
[1776618346705,45.92,75088.88,18.2,-0.41223,0.00013,24.76714]
[1776618347275,45.92,75088.88,18.2,-0.41223,0.00013,24.76714]
[1776618347364,45.92,75088.88,18.2,-0.41223,0.00013,24.76714]
[1776618347499,45.92,75088.88,18.2,-0.41223,0.00013,24.76714]
[1776618347529,45.92,75088.88,18.2,-0.41223,0.00013,24.76714]
[1776618347583,45.92,75110.83,18.2,-0.40931,0.00013,24.73245]
[1776618348300,45.92,75110.83,18.2,-0.40931,0.00013,24.73245]
[1776618348613,45.92,75110.83,18.2,-0.40931,0.00013,24.73245]
[1776618348694,45.92,75104.53,18.2,-0.41015,0.00013,24.7426]
[1776618349170,45.92,75104.53,18.2,-0.41015,0.00013,24.7426]
[1776618349238,45.92,75104.53,18.2,-0.41015,0.00013,24.7426]
[1776618350074,45.92,75110.19,18.2,-0.4094,0.00013,24.73358]
[1776618350230,45.92,75110.19,18.2,-0.4094,0.00013,24.73358]
[1776618350292,45.92,75110.19,18.2,-0.4094,0.00013,24.73358]
[1776618350365,45.92,75110.19,18.2,-0.4094,0.00013,24.73358]
[1776618350604,45.93,75112.57,18.2,-0.40909,0.00013,24.7298]
[1776618351773,45.93,75112.57,18.2,-0.40909,0.00013,24.7298]
[1776618353261,45.93,75111.75,18.2,-0.40921,0.00013,24.73119]
[1776618353626,45.93,75118.05,18.2,-0.40837,0.00013,24.721]
[1776618354559,45.93,75118.05,18.2,-0.40837,0.00013,24.721]
[1776618354571,45.93,75118.05,18.2,-0.40837,0.00013,24.721]
[1776618355271,45.93,75120.71,18.2,-0.40802,0.00013,24.71668]
[1776618355585,45.93,75120.71,18.2,-0.40802,0.00013,24.71668]
[1776618355597,45.93,75120.71,18.2,-0.40802,0.00013,24.71668]
[1776618355863,45.93,75119.54,18.2,-0.40818,0.00013,24.71862]
[1776618355884,45.93,75119.54,18.2,-0.40818,0.00013,24.71862]
[1776618356541,45.93,75119.54,18.2,-0.40818,0.00013,24.71862]
[1776618356647,45.93,75126.74,18.2,-0.40722,0.00013,24.70681]
[1776618357094,45.93,75126.74,18.2,-0.40722,0.00013,24.70681]
[1776618358571,45.93,75126.06,18.2,-0.40731,0.00013,24.70797]
[1776618358652,45.93,75126.06,18.2,-0.40731,0.00013,24.70797]
[1776618359953,45.94,75132.46,18.2,-0.40647,0.00013,24.69741]
[1776618360524,45.94,75132.46,18.2,-0.40647,0.00013,24.69741]
[1776618360546,45.94,75132.46,18.2,-0.40647,0.00013,24.69741]
[1776618360590,45.94,75132.46,18.2,-0.40647,0.00013,24.69741]
[1776618360597,45.94,75132.46,18.2,-0.40647,0.00013,24.69741]
[1776618361695,45.94,75127.98,18.2,-0.40707,0.00013,24.7049]
[1776618361734,45.94,75127.98,18.2,-0.40707,0.00013,24.7049]
[1776618361813,45.94,75121.7,18.2,-0.4079,0.00013,24.71529]
[1776618361947,45.94,75121.7,18.2,-0.4079,0.00013,24.71529]
[1776618362831,45.94,75121.7,18.2,-0.4079,0.00013,24.71529]
[1776618362732,45.94,75136.46,18.2,-0.40595,0.00013,24.69082]
[1776618363419,45.94,75136.46,18.2,-0.40595,0.00013,24.69082]
[1776618363439,45.94,75136.46,18.2,-0.40595,0.00013,24.69082]
[1776618363725,45.94,75144.69,18.2,-0.40486,0.00013,24.67694]
[1776618365429,45.94,75145.59,18.2,-0.40474,0.00013,24.67543]
[1776618365739,45.94,75152.07,18.2,-0.40388,0.00013,24.66435]
[1776618367634,45.94,75156.93,18.2,-0.40324,0.00013,24.65594]
[1776618367769,45.94,75159.95,18.2,-0.40284,0.00013,24.65068]
[1776618368164,45.94,75159.95,18.2,-0.40284,0.00013,24.65068]
[1776618368762,45.94,75170.4,18.2,-0.40146,0.00013,24.63229]
[1776618369769,45.94,75181.57,18.2,-0.39998,0.00013,24.61232]
[1776618369860,45.94,75181.57,18.2,-0.39998,0.00013,24.61232]
[1776618370475,45.94,75181.57,18.2,-0.39998,0.00013,24.61232]
[1776618370581,45.94,75181.57,18.2,-0.39998,0.00013,24.61232]
[1776618370636,45.94,75181.57,18.2,-0.39998,0.00013,24.61232]
[1776618370661,45.94,75181.57,18.2,-0.39998,0.00013,24.61232]
[1776618370776,45.94,75191.13,18.2,-0.39872,0.00013,24.59497]
[1776618371011,45.94,75191.13,18.2,-0.39872,0.00013,24.59497]
[1776618373866,45.95,75180.76,18.2,-0.40009,0.00013,24.61382]
[1776618374804,45.95,75168.62,18.2,-0.4017,0.00013,24.63549]
[1776618374896,45.95,75168.62,18.2,-0.4017,0.00013,24.63549]
[1776618375112,45.95,75168.62,18.2,-0.4017,0.00013,24.63549]
[1776618375276,45.95,75168.62,18.2,-0.4017,0.00013,24.63549]
[1776618375495,45.95,75168.62,18.2,-0.4017,0.00013,24.63549]
[1776618375811,45.95,75159.52,18.2,-0.4029,0.00013,24.65146]
[1776618377133,45.95,75157.12,18.2,-0.40322,0.00013,24.65565]
[1776618379111,45.95,75146.9,18.2,-0.40457,0.00013,24.67325]
[1776618381828,45.95,75139.02,18.2,-0.40561,0.00013,24.68661]
[1776618382861,45.94,75148.9,18.2,-0.4043,0.00013,24.6698]
[1776618383605,45.94,75148.9,18.2,-0.4043,0.00013,24.6698]
[1776618384663,45.94,75148.64,18.2,-0.40434,0.00013,24.67024]
[1776618386287,45.94,75136.03,18.2,-0.40601,0.00013,24.69159]
[1776618387610,45.94,75136.03,18.2,-0.40601,0.00013,24.69159]
[1776618388106,45.94,75144.11,18.2,-0.40493,0.00013,24.67792]
[1776618389040,45.94,75144.11,18.2,-0.40493,0.00013,24.67792]
[1776618389114,45.94,75155.87,18.2,-0.40338,0.00013,24.6577]
[1776618390005,45.94,75155.87,18.2,-0.40338,0.00013,24.6577]
[1776618390285,45.94,75159.67,18.2,-0.40287,0.00013,24.65106]
[1776618392457,45.94,75160.37,18.2,-0.40277,0.00013,24.64641]
[1776618392459,45.94,75160.37,18.2,-0.40277,0.00013,24.64641]
[1776618392469,45.94,75160.37,18.2,-0.40277,0.00013,24.64641]
[1776618392540,45.94,75160.37,18.2,-0.40277,0.00013,24.64641]
[1776618392627,45.94,75160.37,18.2,-0.40277,0.00013,24.64641]
[1776618392832,45.94,75160.37,18.2,-0.40277,0.00013,24.64641]
[1776618392728,45.94,75161.36,18.2,-0.40264,0.00013,24.64465]
[1776618393456,45.94,75161.36,18.2,-0.40264,0.00013,24.64465]
[1776618393505,45.94,75161.36,18.2,-0.40264,0.00013,24.64465]
[1776618393564,45.94,75140.44,18.2,-0.40541,0.00013,24.68064]
[1776618394463,45.94,75140.44,18.2,-0.40541,0.00013,24.68064]
[1776618394564,45.94,75130.17,18.2,-0.40677,0.00013,24.69788]
[1776618395934,45.94,75130.74,18.2,-0.40669,0.00013,24.6969]
[1776618396963,45.94,75138.19,18.2,-0.4057,0.00013,24.68439]
[1776618399100,45.94,75136.8,18.2,-0.40588,0.00013,24.68668]
[1776618399388,45.94,75136.8,18.2,-0.40588,0.00013,24.68668]
[1776618399785,45.94,75136.8,18.2,-0.40588,0.00013,24.68668]
[1776618399897,45.94,75113.69,18.2,-0.40895,0.00013,24.72482]
[1776618400812,45.94,75113.69,18.2,-0.40895,0.00013,24.72482]
[1776618400877,45.94,75097.55,18.2,-0.4111,0.00013,24.75058]
[1776618402555,45.94,75096.55,18.2,-0.41123,0.00013,24.75216]
[1776618404021,45.94,75103.23,18.2,-0.41034,0.00013,24.74162]
[1776618405917,45.94,75100.38,18.2,-0.41072,0.00013,24.74616]
[1776618406291,45.94,75100.38,18.2,-0.41072,0.00013,24.74616]
[1776618408204,45.94,75098.0,18.2,-0.41104,0.00013,24.74993]
[1776618408210,45.94,75098.0,18.2,-0.41104,0.00013,24.74993]
[1776618408339,45.94,75098.0,18.2,-0.41104,0.00013,24.74993]
[1776618408556,45.94,75098.0,18.2,-0.41104,0.00013,24.74993]
[1776618408603,45.94,75098.0,18.2,-0.41104,0.00013,24.74993]
[1776618408756,45.94,75098.0,18.2,-0.41104,0.00013,24.74993]
[1776618408904,45.94,75102.94,18.2,-0.41038,0.00013,24.74213]
[1776618409133,45.94,75102.94,18.2,-0.41038,0.00013,24.74213]
[1776618409668,45.94,75126.67,18.2,-0.40723,0.00013,24.70367]
[1776618410874,45.94,75119.06,18.2,-0.40824,0.00013,24.71621]
[1776618411308,45.94,75119.06,18.2,-0.40824,0.00013,24.71621]
[1776618411922,45.94,75118.92,18.2,-0.40826,0.00013,24.71643]
[1776618412580,45.94,75118.92,18.2,-0.40826,0.00013,24.71643]
[1776618412610,45.94,75134.46,18.2,-0.4062,0.00013,24.69078]
[1776618414635,45.94,75136.06,18.2,-0.40599,0.00013,24.68813]
[1776618416358,45.94,75144.24,18.2,-0.40491,0.00013,24.67433]
[1776618418486,45.95,75155.1,18.2,-0.40347,0.00013,24.65571]
[1776618420686,45.95,75156.8,18.2,-0.40325,0.00013,24.65276]
[1776618420962,45.95,75157.62,18.2,-0.40314,0.00013,24.65133]
[1776618421170,45.95,75157.62,18.2,-0.40314,0.00013,24.65133]
[1776618421331,45.95,75157.62,18.2,-0.40314,0.00013,24.65133]
[1776618421344,45.95,75157.62,18.2,-0.40314,0.00013,24.65133]
[1776618421363,45.95,75157.62,18.2,-0.40314,0.00013,24.65133]
[1776618421434,45.95,75169.34,18.2,-0.40159,0.00013,24.63083]
[1776618422907,45.95,75169.34,18.2,-0.40159,0.00013,24.63083]
[1776618422432,45.95,75175.57,18.2,-0.40077,0.00013,24.61974]
[1776618423472,45.95,75175.57,18.2,-0.40077,0.00013,24.61974]
[1776618423629,45.95,75175.57,18.2,-0.40077,0.00013,24.61974]
[1776618423777,45.95,75175.57,18.2,-0.40077,0.00013,24.61974]
[1776618423785,45.95,75173.62,18.2,-0.40103,0.00013,24.62322]
[1776618424113,45.95,75173.62,18.2,-0.40103,0.00013,24.62322]
[1776618424198,45.95,75156.82,18.2,-0.40325,0.00013,24.65277]
[1776618425928,45.95,75156.82,18.2,-0.40325,0.00013,24.65277]
[1776618425588,45.95,75155.98,18.2,-0.40336,0.00013,24.65421]
[1776618426945,45.95,75166.33,18.2,-0.40199,0.00013,24.63612]
[1776618433187,45.94,75163.53,18.2,-0.40236,0.00013,24.64098]
[1776618436474,45.94,75162.34,18.2,-0.40251,0.00013,24.64304]
[1776618436485,45.94,75162.34,18.2,-0.40251,0.00013,24.64304]
[1776618436522,45.94,75162.34,18.2,-0.40251,0.00013,24.64304]
[1776618436596,45.94,75162.34,18.2,-0.40251,0.00013,24.64304]
[1776618436677,45.94,75162.69,18.2,-0.40247,0.00013,24.64242]
[1776618437290,45.94,75153.6,18.2,-0.40367,0.00013,24.65823]
[1776618438081,45.94,75153.6,18.2,-0.40367,0.00013,24.65823]
[1776618440455,45.94,75152.48,18.2,-0.40381,0.00013,24.66013]
[1776618440526,45.94,75154.21,18.2,-0.40358,0.00013,24.65713]
[1776618443168,45.94,75154.34,18.2,-0.40357,0.00013,24.65687]
[1776618443332,45.94,75154.24,18.2,-0.40358,0.00013,24.65703]
[1776618445351,45.94,75137.97,18.2,-0.40573,0.00013,24.68477]
[1776618450381,45.93,75149.72,18.2,-0.40416,0.00013,24.66465]
[1776618453471,45.93,75154.99,18.2,-0.40345,0.00013,24.6521]
[1776618457759,45.93,75160.8,18.2,-0.40268,0.00013,24.64195]
[1776618457861,45.93,75160.87,18.2,-0.40267,0.00013,24.64182]
[1776618463472,45.93,75164.02,18.2,-0.40225,0.00013,24.63624]
[1776618463982,45.93,75164.02,18.2,-0.40225,0.00013,24.63624]
[1776618464428,45.93,75164.02,18.2,-0.40225,0.00013,24.63624]
[1776618464785,45.93,75164.02,18.2,-0.40225,0.00013,24.63624]
[1776618466496,45.93,75155.53,18.2,-0.40337,0.00013,24.65103]
[1776618467272,45.93,75155.53,18.2,-0.40337,0.00013,24.65103]
[1776618468076,45.93,75158.5,18.2,-0.40298,0.00013,24.64586]
[1776618470367,45.93,75159.68,18.2,-0.40282,0.00013,24.64378]
[1776618470382,45.93,75159.68,18.2,-0.40282,0.00013,24.64378]
[1776618470742,45.93,75159.68,18.2,-0.40282,0.00013,24.64378]
[1776618470787,45.93,75155.15,18.2,-0.40342,0.00013,24.65165]
[1776618471531,45.92,75136.71,18.2,-0.40587,0.00013,24.68313]
[1776618472538,45.93,75136.81,18.2,-0.40585,0.00013,24.68297]
[1776618476301,45.93,75136.96,18.2,-0.40584,0.00013,24.68276]
[1776618479344,45.92,75137.19,18.2,-0.4058,0.00013,24.68232]
[1776618480876,45.92,75140.67,18.2,-0.40534,0.00013,24.67642]
[1776618480989,45.92,75140.67,18.2,-0.40534,0.00013,24.67642]
[1776618480993,45.92,75146.49,18.2,-0.40456,0.00013,24.66648]
[1776618481786,45.92,75146.49,18.2,-0.40456,0.00013,24.66648]
[1776618481790,45.92,75146.49,18.2,-0.40456,0.00013,24.66648]
[1776618481796,45.92,75146.49,18.2,-0.40456,0.00013,24.66648]
[1776618481820,45.92,75157.33,18.2,-0.40313,0.00013,24.6478]
[1776618482608,45.92,75164.35,18.2,-0.4022,0.00013,24.63551]
[1776618487643,45.92,75166.73,18.2,-0.40188,0.00013,24.63127]
[1776618491634,45.92,75166.07,18.2,-0.40197,0.00013,24.63241]
[1776618497713,45.92,75159.08,18.2,-0.40289,0.00013,24.6446]
[1776618502749,45.92,75158.68,18.2,-0.40294,0.00013,24.64527]
[1776618506777,45.92,75165.31,18.2,-0.40206,0.00013,24.63362]
[1776618508885,45.91,75165.02,18.2,-0.4021,0.00013,24.63412]
[1776618514984,45.91,75169.26,18.2,-0.40152,0.00013,24.62316]
[1776618515120,45.91,75169.44,18.2,-0.4015,0.00013,24.62282]
[1776618515290,45.91,75169.44,18.2,-0.4015,0.00013,24.62282]
[1776618515300,45.91,75169.44,18.2,-0.4015,0.00013,24.62282]
[1776618515824,45.91,75169.44,18.2,-0.4015,0.00013,24.62282]
[1776618515837,45.91,75169.44,18.2,-0.4015,0.00013,24.62282]
[1776618516032,45.91,75169.44,18.2,-0.4015,0.00013,24.62282]
[1776618515926,45.91,75182.41,18.2,-0.39978,0.00013,24.59958]
[1776618516131,45.91,75182.41,18.2,-0.39978,0.00013,24.59958]
[1776618516246,45.91,75182.41,18.2,-0.39978,0.00013,24.59958]
[1776618516420,45.91,75182.41,18.2,-0.39978,0.00013,24.59958]
[1776618516465,45.91,75182.41,18.2,-0.39978,0.00013,24.59958]
[1776618516586,45.91,75182.41,18.2,-0.39978,0.00013,24.59958]
[1776618516691,45.91,75182.41,18.2,-0.39978,0.00013,24.59958]
[1776618516791,45.91,75182.41,18.2,-0.39978,0.00013,24.59958]
[1776618516862,45.91,75196.49,18.2,-0.39793,0.00013,24.57385]
[1776618517178,45.91,75196.49,18.2,-0.39793,0.00013,24.57385]
[1776618517230,45.91,75196.49,18.2,-0.39793,0.00013,24.57385]
[1776618517324,45.91,75196.49,18.2,-0.39793,0.00013,24.57385]
[1776618517924,45.91,75219.41,18.2,-0.39491,0.00013,24.53081]
[1776618518358,45.91,75219.41,18.2,-0.39491,0.00013,24.53081]
[1776618518878,45.91,75235.18,18.2,-0.39283,0.00013,24.50032]
[1776618519185,45.91,75235.18,18.2,-0.39283,0.00013,24.50032]
[1776618520041,45.91,75235.18,18.2,-0.39283,0.00013,24.50032]
[1776618519885,45.91,75242.15,18.2,-0.39191,0.00013,24.48662]
[1776618520454,45.91,75242.15,18.2,-0.39191,0.00013,24.48662]
[1776618520786,45.91,75242.15,18.2,-0.39191,0.00013,24.48662]
[1776618520892,45.91,75257.3,18.2,-0.38992,0.00013,24.45643]
[1776618521205,45.91,75257.3,18.2,-0.38992,0.00013,24.45643]
[1776618521445,45.91,75257.3,18.2,-0.38992,0.00013,24.45643]
[1776618522512,45.91,75255.88,18.2,-0.39011,0.00013,24.45927]
[1776618523112,45.91,75256.95,18.2,-0.38997,0.00013,24.45711]
[1776618523819,45.91,75256.95,18.2,-0.38997,0.00013,24.45711]
[1776618524642,45.91,75257.34,18.2,-0.38992,0.00013,24.45632]
[1776618525783,45.91,75256.4,18.2,-0.39004,0.00013,24.4582]
[1776618525905,45.91,75256.4,18.2,-0.39004,0.00013,24.4582]
[1776618526489,45.91,75255.76,18.2,-0.39012,0.00013,24.45947]
[1776618527784,45.91,75254.75,18.2,-0.39025,0.00013,24.46149]
[1776618527790,45.91,75254.75,18.2,-0.39025,0.00013,24.46149]
[1776618528875,45.91,75255.75,18.2,-0.39012,0.00013,24.45947]
[1776618531837,45.91,75251.06,18.2,-0.39073,0.00013,24.46881]
[1776618532176,45.91,75254.91,18.2,-0.39023,0.00013,24.4611]
[1776618532861,45.91,75254.91,18.2,-0.39023,0.00013,24.4611]
[1776618534813,45.91,75260.84,18.2,-0.38945,0.00013,24.44914]
[1776618540026,45.9,75258.39,18.2,-0.38977,0.00013,24.45404]
[1776618540571,45.9,75258.39,18.2,-0.38977,0.00013,24.45404]
[1776618545780,45.9,75254.37,18.2,-0.39029,0.00013,24.46204]
[1776618546454,45.9,75254.37,18.2,-0.39029,0.00013,24.46203]
[1776618546520,45.9,75247.52,18.2,-0.39119,0.00013,24.47567]
[1776618552877,45.9,75249.89,18.2,-0.39087,0.00013,24.47088]
[1776618553117,45.9,75260.82,18.2,-0.38944,0.00013,24.44891]
[1776618558153,45.9,75262.22,18.2,-0.38925,0.00013,24.44607]
[1776618559643,45.9,75262.22,18.2,-0.38925,0.00013,24.44607]
[1776618566209,45.9,75257.0,18.2,-0.38994,0.00013,24.45657]
[1776618567905,45.9,75246.88,18.2,-0.39126,0.00013,24.47676]
[1776618568813,45.9,75246.88,18.2,-0.39126,0.00013,24.47676]
[1776618569270,45.9,75246.57,18.2,-0.3913,0.00013,24.47736]
[1776618569329,45.9,75246.57,18.2,-0.3913,0.00013,24.47736]
[1776618569427,45.9,75246.57,18.2,-0.3913,0.00013,24.47736]
[1776618569529,45.9,75246.57,18.2,-0.3913,0.00013,24.47736]
[1776618569853,45.9,75229.77,18.2,-0.39351,0.00013,24.51029]
[1776618571641,45.9,75227.12,18.2,-0.39386,0.00013,24.51541]
[1776618571745,45.89,75225.66,18.2,-0.39403,0.00013,24.51472]
[1776618573594,45.89,75229.99,18.2,-0.39346,0.00013,24.5063]
[1776618573636,45.89,75229.17,18.2,-0.39357,0.00013,24.50786]
[1776618579301,45.89,75222.52,18.2,-0.39443,0.00013,24.52051]
[1776618583716,45.88,75222.22,18.2,-0.39447,0.00013,24.52102]
[1776618583735,45.88,75222.22,18.2,-0.39447,0.00013,24.52102]
[1776618583737,45.88,75222.22,18.2,-0.39447,0.00013,24.52102]
[1776618583764,45.88,75222.22,18.2,-0.39447,0.00013,24.52102]
[1776618584125,45.88,75224.37,18.2,-0.39418,0.00013,24.51676]
[1776618584148,45.88,75224.37,18.2,-0.39418,0.00013,24.51676]
[1776618584331,45.88,75224.37,18.2,-0.39418,0.00013,24.51676]
[1776618584342,45.88,75224.37,18.2,-0.39418,0.00013,24.51676]
[1776618584692,45.88,75224.37,18.2,-0.39418,0.00013,24.51676]
[1776618584998,45.88,75224.37,18.2,-0.39418,0.00013,24.51676]
[1776618585096,45.88,75190.27,18.2,-0.39868,0.00013,24.58087]
[1776618585669,45.88,75190.27,18.2,-0.39868,0.00013,24.58087]
[1776618585811,45.88,75190.27,18.2,-0.39868,0.00013,24.58087]
[1776618585872,45.88,75189.74,18.2,-0.39875,0.00013,24.58186]
[1776618586588,45.88,75189.74,18.2,-0.39875,0.00013,24.58186]
[1776618587150,45.88,75189.75,18.2,-0.39875,0.00013,24.58186]
[1776618587395,45.88,75189.75,18.2,-0.39875,0.00013,24.58186]
[1776618587475,45.88,75189.75,18.2,-0.39875,0.00013,24.58186]
[1776618593291,45.89,75192.72,18.2,-0.39836,0.00013,24.57652]
[1776618593497,45.89,75192.72,18.2,-0.39836,0.00013,24.57652]
[1776618593500,45.89,75192.72,18.2,-0.39836,0.00013,24.57652]
[1776618594073,45.89,75192.72,18.2,-0.39836,0.00013,24.57652]
[1776618594076,45.89,75192.72,18.2,-0.39836,0.00013,24.57652]
[1776618594079,45.89,75192.72,18.2,-0.39836,0.00013,24.57652]
[1776618594111,45.89,75192.72,18.2,-0.39836,0.00013,24.57652]
[1776618595994,45.89,75197.08,18.2,-0.39779,0.00013,24.56858]
[1776618596256,45.89,75196.08,18.2,-0.39793,0.00013,24.57046]
[1776618596263,45.89,75196.08,18.2,-0.39793,0.00013,24.57046]
[1776618596280,45.89,75196.08,18.2,-0.39793,0.00013,24.57046]
[1776618596296,45.89,75196.08,18.2,-0.39793,0.00013,24.57046]
[1776618596438,45.89,75196.08,18.2,-0.39793,0.00013,24.57046]
[1776618596507,45.89,75186.64,18.2,-0.39917,0.00013,24.58779]
[1776618597437,45.89,75171.89,18.2,-0.40113,0.00013,24.61442]
[1776618599425,45.89,75168.98,18.2,-0.40151,0.00013,24.6196]
[1776618599499,45.89,75168.98,18.2,-0.40151,0.00013,24.6196]
[1776618599954,45.89,75168.98,18.2,-0.40151,0.00013,24.6196]
[1776618601465,45.89,75178.8,18.2,-0.40021,0.00013,24.60203]
[1776618606500,45.89,75179.83,18.2,-0.40008,0.00013,24.60021]
[1776618611537,45.89,75179.21,18.2,-0.40016,0.00013,24.60137]
[1776618613114,45.89,75179.21,18.2,-0.40016,0.00013,24.60137]
[1776618615103,45.89,75178.45,18.2,-0.40026,0.00013,24.60276]
[1776618618563,45.9,75178.54,18.2,-0.40025,0.00013,24.60263]
[1776618618600,45.9,75168.22,18.2,-0.40162,0.00013,24.62106]
[1776618621954,45.9,75162.38,18.2,-0.40239,0.00013,24.63136]
[1776618623556,45.9,75157.67,18.2,-0.40301,0.00013,24.63959]
[1776618624007,45.9,75157.67,18.2,-0.40301,0.00013,24.63959]
[1776618624070,45.89,75156.46,18.2,-0.40317,0.00013,24.64169]
[1776618625840,45.89,75150.9,18.2,-0.40391,0.00013,24.65131]
[1776618626043,45.89,75150.9,18.2,-0.40391,0.00013,24.65131]
[1776618626654,45.89,75142.04,18.2,-0.40508,0.00013,24.66646]
[1776618631689,45.89,75140.59,18.2,-0.40526,0.00013,24.66539]
[1776618635545,45.89,75140.49,18.2,-0.40527,0.00013,24.6655]
[1776618635552,45.89,75140.49,18.2,-0.40527,0.00013,24.6655]
[1776618635736,45.89,75153.84,18.2,-0.4035,0.00013,24.64258]
[1776618640624,45.89,75157.26,18.2,-0.40304,0.00013,24.63661]
[1776618640756,45.89,75158.31,18.2,-0.4029,0.00013,24.63477]
[1776618641801,45.89,75158.31,18.2,-0.4029,0.00013,24.63477]
[1776618642770,45.89,75169.6,18.2,-0.40141,0.00013,24.61487]
[1776618647806,45.89,75170.65,18.2,-0.40127,0.00013,24.61301]
[1776618650827,45.89,75185.39,18.2,-0.39932,0.00013,24.58649]
[1776618652209,45.89,75174.32,18.2,-0.40078,0.00013,24.60649]
[1776618657876,45.89,75172.84,18.2,-0.40098,0.00013,24.60917]
[1776618663127,45.89,75168.36,18.2,-0.40158,0.00013,24.61716]
[1776618662911,45.89,75175.01,18.2,-0.4007,0.00013,24.60531]
[1776618663277,45.89,75175.01,18.2,-0.4007,0.00013,24.60531]
[1776618664164,45.89,75175.01,18.2,-0.4007,0.00013,24.60531]
[1776618664195,45.89,75175.01,18.2,-0.4007,0.00013,24.60531]
[1776618664170,45.89,75189.59,18.2,-0.39877,0.00013,24.57891]
[1776618665472,45.89,75190.59,18.2,-0.39864,0.00013,24.5771]
[1776618666817,45.89,75184.89,18.2,-0.39939,0.00013,24.58753]
[1776618668928,45.89,75184.72,18.2,-0.39942,0.00013,24.58788]
[1776618669116,45.89,75184.72,18.2,-0.39942,0.00013,24.58788]
[1776618669257,45.89,75188.12,18.2,-0.39897,0.00013,24.5817]
[1776618669523,45.89,75188.12,18.2,-0.39897,0.00013,24.5817]
[1776618669959,45.89,75195.55,18.2,-0.39799,0.00013,24.56807]
[1776618670391,45.89,75195.55,18.2,-0.39799,0.00013,24.56807]
[1776618670607,45.89,75195.55,18.2,-0.39799,0.00013,24.56807]
[1776618672591,45.89,75197.34,18.2,-0.39776,0.00013,24.56482]
[1776618672677,45.89,75197.34,18.2,-0.39776,0.00013,24.56482]
[1776618673799,45.9,75202.48,18.2,-0.39708,0.00013,24.5553]
[1776618673854,45.9,75202.48,18.2,-0.39708,0.00013,24.5553]
[1776618674063,45.9,75202.48,18.2,-0.39708,0.00013,24.5553]
[1776618674128,45.9,75204.22,18.2,-0.39685,0.00013,24.55208]
[1776618674509,45.9,75204.22,18.2,-0.39685,0.00013,24.55208]
[1776618674609,45.9,75204.22,18.2,-0.39685,0.00013,24.55208]
[1776618674756,45.9,75204.22,18.2,-0.39685,0.00013,24.55208]
[1776618674904,45.9,75204.22,18.2,-0.39685,0.00013,24.55208]
[1776618674995,45.9,75226.86,18.2,-0.39387,0.00013,24.50908]
[1776618676003,45.9,75230.81,18.2,-0.39335,0.00013,24.5014]
[1776618676607,45.9,75230.81,18.2,-0.39335,0.00013,24.5014]
[1776618677559,45.9,75231.19,18.2,-0.3933,0.00013,24.50063]
[1776618677562,45.9,75231.19,18.2,-0.3933,0.00013,24.50063]
[1776618678124,45.9,75231.19,18.2,-0.3933,0.00013,24.50063]
[1776618678222,45.89,75234.8,18.2,-0.39282,0.00013,24.49357]
[1776618678326,45.89,75234.8,18.2,-0.39282,0.00013,24.49357]
[1776618679023,45.89,75227.96,18.2,-0.39372,0.00013,24.50684]
[1776618679762,45.89,75227.96,18.2,-0.39372,0.00013,24.50684]
[1776618680052,45.89,75227.96,18.2,-0.39372,0.00013,24.50684]
[1776618681042,45.89,75211.83,18.2,-0.39584,0.00013,24.53769]
[1776618683056,45.9,75206.06,18.2,-0.39661,0.00013,24.54859]
[1776618688091,45.9,75208.01,18.2,-0.39635,0.00013,24.54497]
[1776618690030,45.9,75208.52,18.2,-0.39629,0.00013,24.54402]
[1776618691129,45.9,75208.75,18.2,-0.39626,0.00013,24.5436]
[1776618693762,45.9,75211.37,18.2,-0.3959,0.00013,24.53531]
[1776618699170,45.91,75214.96,18.2,-0.39544,0.00013,24.5287]
[1776618702549,45.91,75209.15,18.2,-0.39621,0.00013,24.53978]
[1776618702624,45.91,75209.15,18.2,-0.39621,0.00013,24.53978]
[1776618702718,45.91,75209.15,18.2,-0.39621,0.00013,24.53978]
[1776618702741,45.91,75209.15,18.2,-0.39621,0.00013,24.53978]
[1776618702830,45.91,75209.15,18.2,-0.39621,0.00013,24.53978]
[1776618703199,45.91,75202.45,18.2,-0.3971,0.00013,24.55236]
[1776618703826,45.91,75202.45,18.2,-0.3971,0.00013,24.55236]
[1776618709241,45.92,75200.37,18.2,-0.39738,0.00013,24.5564]
[1776618714278,45.92,75200.36,18.2,-0.39739,0.00013,24.55656]
[1776618720321,45.93,75197.97,18.2,-0.39772,0.00013,24.56116]
[1776618722150,45.93,75197.97,18.2,-0.39772,0.00013,24.56116]
[1776618722344,45.93,75198.06,18.2,-0.39771,0.00013,24.56105]
[1776618723165,45.93,75198.06,18.2,-0.39771,0.00013,24.56105]
[1776618723231,45.93,75198.06,18.2,-0.39771,0.00013,24.56105]
[1776618723258,45.93,75198.06,18.2,-0.39771,0.00013,24.56105]
[1776618723269,45.93,75204.91,18.2,-0.39681,0.00013,24.54834]
[1776618723471,45.93,75216.64,18.2,-0.39526,0.00013,24.52622]
[1776618724345,45.93,75216.64,18.2,-0.39526,0.00013,24.52622]
[1776618724603,45.93,75224.56,18.2,-0.39422,0.00013,24.51104]
[1776618726597,45.93,75225.54,18.2,-0.39409,0.00013,24.50912]
[1776618727371,45.92,75212.56,18.2,-0.39579,0.00013,24.53384]
[1776618732406,45.92,75210.73,18.2,-0.39603,0.00013,24.53727]
[1776618735427,45.92,75217.14,18.2,-0.39519,0.00013,24.5251]
[1776618737537,45.92,75206.38,18.2,-0.39661,0.00013,24.54542]
[1776618738352,45.92,75206.38,18.2,-0.39661,0.00013,24.54542]
[1776618741771,45.92,75205.62,18.2,-0.39671,0.00013,24.54688]
[1776618742675,45.93,75205.4,18.2,-0.39674,0.00013,24.54734]
[1776618742678,45.93,75205.4,18.2,-0.39674,0.00013,24.54734]
[1776618742704,45.93,75205.4,18.2,-0.39674,0.00013,24.54734]
[1776618742725,45.93,75205.4,18.2,-0.39674,0.00013,24.54734]
[1776618742749,45.93,75205.4,18.2,-0.39674,0.00013,24.54734]
[1776618742762,45.93,75206.73,18.2,-0.39657,0.00013,24.54488]
[1776618743483,45.93,75197.35,18.2,-0.3978,0.00013,24.56234]
[1776618744398,45.93,75197.35,18.2,-0.3978,0.00013,24.56234]
[1776618744415,45.93,75197.35,18.2,-0.3978,0.00013,24.56234]
[1776618744440,45.93,75197.35,18.2,-0.3978,0.00013,24.56234]
[1776618744495,45.93,75197.94,18.2,-0.39773,0.00013,24.56129]
[1776618745498,45.93,75214.18,18.2,-0.39559,0.00013,24.5309]
[1776618750533,45.93,75214.82,18.2,-0.39551,0.00013,24.52985]
[1776618754073,45.94,75216.58,18.2,-0.39528,0.00013,24.52313]
[1776618758053,45.94,75217.24,18.2,-0.3952,0.00013,24.52199]
[1776618758166,45.94,75217.24,18.2,-0.3952,0.00013,24.52199]
[1776618758183,45.94,75217.24,18.2,-0.3952,0.00013,24.52199]
[1776618758382,45.94,75217.39,18.2,-0.39518,0.00013,24.52182]
[1776618758416,45.94,75217.39,18.2,-0.39518,0.00013,24.52182]
[1776618759108,45.94,75231.16,18.2,-0.39337,0.00013,24.49532]
[1776618759598,45.94,75245.32,18.2,-0.39151,0.00013,24.46759]
[1776618760794,45.94,75245.32,18.2,-0.39151,0.00013,24.46759]
[1776618760825,45.94,75245.76,18.2,-0.39145,0.00013,24.46667]
[1776618762504,45.94,75243.11,18.2,-0.39179,0.00013,24.47188]
[1776618762937,45.94,75243.11,18.2,-0.39179,0.00013,24.47188]
[1776618762996,45.94,75243.11,18.2,-0.39179,0.00013,24.47188]
[1776618763357,45.94,75243.63,18.2,-0.39172,0.00013,24.47083]
[1776618768661,45.94,75244.05,18.2,-0.39166,0.00013,24.46987]
[1776618774703,45.93,75244.69,18.2,-0.39157,0.00013,24.46845]
[1776618777372,45.93,75247.36,18.2,-0.39122,0.00013,24.46314]
[1776618777457,45.93,75247.36,18.2,-0.39122,0.00013,24.46314]
[1776618777837,45.93,75247.36,18.2,-0.39122,0.00013,24.46314]
[1776618777871,45.93,75247.36,18.2,-0.39122,0.00013,24.46314]
[1776618777945,45.93,75258.23,18.2,-0.38979,0.00013,24.44139]
[1776618778795,45.93,75258.23,18.2,-0.38979,0.00013,24.44139]
[1776618778935,45.93,75258.23,18.2,-0.38979,0.00013,24.44139]
[1776618779741,45.93,75271.04,18.2,-0.38811,0.00013,24.41535]
[1776618784324,45.93,75270.11,18.2,-0.38823,0.00013,24.41725]
[1776618784331,45.93,75270.11,18.2,-0.38823,0.00013,24.41725]
[1776618784797,45.93,75270.84,18.2,-0.38814,0.00013,24.41577]
[1776618786298,45.93,75271.3,18.2,-0.38808,0.00013,24.41483]
[1776618786307,45.93,75260.7,18.2,-0.38946,0.00013,24.43639]
[1776618786790,45.93,75251.51,18.2,-0.39067,0.00013,24.45483]
[1776618787786,45.93,75251.51,18.2,-0.39067,0.00013,24.45483]
[1776618792272,45.93,75252.22,18.2,-0.39057,0.00013,24.45334]
[1776618797588,45.92,75250.05,18.2,-0.39085,0.00013,24.45756]
[1776618797867,45.92,75260.42,18.2,-0.38949,0.00013,24.43675]
[1776618798776,45.92,75260.42,18.2,-0.38949,0.00013,24.43675]
[1776618800887,45.92,75271.98,18.2,-0.38798,0.00013,24.41323]
[1776618802324,45.92,75271.98,18.2,-0.38798,0.00013,24.41323]
[1776618803813,45.92,75272.07,18.2,-0.38796,0.00013,24.41306]
[1776618803822,45.92,75272.07,18.2,-0.38796,0.00013,24.41306]
[1776618805709,45.92,75275.88,18.2,-0.38747,0.00013,24.40524]
[1776618810873,45.92,75275.54,18.2,-0.38751,0.00013,24.40599]
[1776618810884,45.92,75275.54,18.2,-0.38751,0.00013,24.40599]
[1776618810915,45.92,75275.54,18.2,-0.38751,0.00013,24.40599]
[1776618811153,45.92,75275.54,18.2,-0.38751,0.00013,24.40599]
[1776618811348,45.92,75275.54,18.2,-0.38751,0.00013,24.40599]
[1776618811361,45.92,75275.54,18.2,-0.38751,0.00013,24.40599]
[1776618811930,45.93,75277.45,18.2,-0.38725,0.00013,24.39859]
[1776618812122,45.93,75286.81,18.2,-0.38603,0.00013,24.37917]
[1776618813051,45.93,75286.81,18.2,-0.38603,0.00013,24.37917]
[1776618813192,45.93,75286.81,18.2,-0.38603,0.00013,24.37917]
[1776618815368,45.93,75288.22,18.2,-0.38585,0.00013,24.37627]
[1776618817488,45.93,75287.67,18.2,-0.38592,0.00013,24.37749]
[1776618823052,45.93,75282.54,18.2,-0.3866,0.00013,24.38831]
[1776618824690,45.93,75282.54,18.2,-0.3866,0.00013,24.38831]
[1776618828055,45.93,75282.08,18.2,-0.38666,0.00013,24.38934]
[1776618829812,45.94,75285.47,18.2,-0.38622,0.00013,24.38233]
[1776618830101,45.94,75276.89,18.2,-0.38735,0.00013,24.40015]
[1776618830413,45.94,75276.89,18.2,-0.38735,0.00013,24.40015]
[1776618833274,45.94,75277.94,18.2,-0.38721,0.00013,24.39801]
[1776618839412,45.94,75281.0,18.2,-0.38682,0.00013,24.3918]
[1776618839579,45.94,75285.63,18.2,-0.38621,0.00013,24.3822]
[1776618845206,45.94,75288.62,18.2,-0.38583,0.00013,24.37612]
[1776618846383,45.94,75288.62,18.2,-0.38583,0.00013,24.37612]
[1776618847220,45.95,75281.57,18.2,-0.38676,0.00013,24.39086]
[1776618847571,45.95,75281.57,18.2,-0.38676,0.00013,24.39086]
[1776618848227,45.95,75271.11,18.2,-0.38813,0.00013,24.41243]
[1776618853262,45.95,75273.39,18.2,-0.38783,0.00013,24.40778]
[1776618858299,45.95,75273.35,18.2,-0.38784,0.00013,24.4079]
[1776618863312,45.95,75268.2,18.2,-0.38851,0.00013,24.41845]
[1776618863405,45.95,75268.2,18.2,-0.38851,0.00013,24.41845]
[1776618864341,45.95,75258.45,18.2,-0.38979,0.00013,24.43819]
[1776618865117,45.95,75258.45,18.2,-0.38979,0.00013,24.43819]
[1776618865348,45.95,75264.53,18.2,-0.38899,0.00013,24.42589]
[1776618868520,45.95,75267.05,18.2,-0.38866,0.00013,24.42076]
[1776618874411,45.95,75266.09,18.2,-0.38877,0.00013,24.41923]
[1776618879446,45.95,75265.72,18.2,-0.38882,0.00013,24.41996]
[1776618884481,45.95,75266.77,18.2,-0.38868,0.00013,24.41781]
[1776618888760,45.95,75266.72,18.2,-0.38869,0.00013,24.4179]
[1776618889865,45.95,75266.94,18.2,-0.38866,0.00013,24.41745]
[1776618895740,45.95,75268.49,18.2,-0.38845,0.00013,24.41428]
[1776618895749,45.95,75268.49,18.2,-0.38845,0.00013,24.41428]
[1776618896263,45.95,75268.49,18.2,-0.38845,0.00013,24.41428]
[1776618897665,45.95,75275.45,18.2,-0.38754,0.00013,24.40002]
[1776618897708,45.95,75275.45,18.2,-0.38754,0.00013,24.40002]
[1776618897762,45.95,75275.45,18.2,-0.38754,0.00013,24.40002]
[1776618899310,45.95,75275.88,18.2,-0.38749,0.00013,24.39915]
[1776618899397,45.95,75287.94,18.2,-0.38591,0.00013,24.37416]
[1776618900555,45.95,75292.77,18.2,-0.38528,0.00013,24.36403]
[1776618900579,45.95,75292.77,18.2,-0.38528,0.00013,24.36403]
[1776618900660,45.95,75292.77,18.2,-0.38528,0.00013,24.36403]
[1776618901386,45.95,75294.59,18.2,-0.38505,0.00013,24.36025]
[1776618901863,45.95,75294.59,18.2,-0.38505,0.00013,24.36025]
[1776618903155,45.95,75299.18,18.2,-0.38445,0.00013,24.35058]
[1776618903188,45.95,75299.18,18.2,-0.38445,0.00013,24.35058]
[1776618903462,45.95,75293.77,18.2,-0.38516,0.00013,24.36203]
[1776618903824,45.95,75282.47,18.2,-0.38663,0.00013,24.38566]
[1776618904748,45.95,75282.47,18.2,-0.38663,0.00013,24.38566]
[1776618906637,45.95,75279.93,18.2,-0.38697,0.00013,24.39095]
[1776618911666,45.95,75280.77,18.2,-0.38686,0.00013,24.38929]
[1776618912117,45.95,75280.77,18.2,-0.38686,0.00013,24.38929]
[1776618915438,45.95,75285.17,18.2,-0.38629,0.00013,24.38021]
[1776618921198,45.96,75285.19,18.2,-0.38629,0.00013,24.38031]
[1776618921812,45.96,75285.3,18.2,-0.38628,0.00013,24.38013]
[1776618925886,45.96,75281.06,18.2,-0.38684,0.00013,24.389]
[1776618925903,45.96,75281.06,18.2,-0.38684,0.00013,24.389]
[1776618929274,45.96,75280.96,18.2,-0.38686,0.00013,24.38927]
[1776618934833,45.97,75282.06,18.2,-0.38671,0.00013,24.38365]
[1776618937435,45.97,75278.47,18.2,-0.38718,0.00013,24.39109]
[1776618944478,45.97,75278.05,18.2,-0.38724,0.00013,24.39205]
[1776618947286,45.97,75281.92,18.2,-0.38673,0.00013,24.38409]
[1776618948000,45.97,75282.15,18.2,-0.3867,0.00013,24.38363]
[1776618948572,45.97,75282.73,18.2,-0.38663,0.00013,24.38244]
[1776618948622,45.97,75282.73,18.2,-0.38663,0.00013,24.38244]
[1776618953627,45.97,75290.39,18.2,-0.38564,0.00013,24.36658]
[1776618953636,45.97,75290.39,18.2,-0.38564,0.00013,24.36658]
[1776618954206,45.97,75290.84,18.2,-0.38558,0.00013,24.36565]
[1776618954887,45.97,75290.84,18.2,-0.38558,0.00013,24.36565]
[1776618957128,45.97,75291.06,18.2,-0.38555,0.00013,24.3652]
[1776618960902,45.97,75293.01,18.2,-0.3853,0.00013,24.36113]
[1776618962064,45.98,75293.88,18.2,-0.38518,0.00013,24.35933]
[1776618967610,45.98,75291.03,18.2,-0.38556,0.00013,24.3654]
[1776618971396,45.98,75291.42,18.2,-0.38551,0.00013,24.36465]
[1776618977134,45.98,75292.01,18.2,-0.38545,0.00013,24.36359]
[1776618978398,45.98,75292.01,18.2,-0.38545,0.00013,24.36359]
[1776618978439,45.98,75291.86,18.2,-0.38547,0.00013,24.36393]
[1776618978669,45.98,75291.86,18.2,-0.38547,0.00013,24.36393]
[1776618978899,45.98,75291.86,18.2,-0.38547,0.00013,24.36393]
[1776618978928,45.98,75291.86,18.2,-0.38547,0.00013,24.36393]
[1776618979015,45.98,75291.86,18.2,-0.38547,0.00013,24.36393]
[1776618979149,45.99,75277.82,18.2,-0.3873,0.00013,24.39316]
[1776618979774,45.99,75277.82,18.2,-0.3873,0.00013,24.39316]
[1776618980275,45.99,75277.82,18.2,-0.3873,0.00013,24.39316]
[1776618986198,45.99,75271.94,18.2,-0.38808,0.00013,24.4053]
[1776618991232,45.99,75272.8,18.2,-0.38796,0.00013,24.40357]
[1776618996268,45.99,75272.8,18.2,-0.38795,0.00013,24.40014]
[1776619001303,45.99,75273.26,18.2,-0.3879,0.00013,24.39922]
[1776619007345,45.99,75273.64,18.2,-0.38785,0.00013,24.39847]
[1776619011018,45.99,75273.74,18.2,-0.38783,0.00013,24.39827]
[1776619011212,45.99,75273.74,18.2,-0.38783,0.00013,24.39827]
[1776619011233,45.99,75273.74,18.2,-0.38783,0.00013,24.39827]
[1776619011374,45.99,75261.83,18.2,-0.38939,0.00013,24.4225]
[1776619012380,45.99,75244.88,18.2,-0.39161,0.00013,24.45631]
[1776619013417,45.99,75244.88,18.2,-0.39161,0.00013,24.45631]
[1776619013476,45.99,75244.88,18.2,-0.39161,0.00013,24.45631]
[1776619016411,45.99,75256.36,18.2,-0.3901,0.00013,24.43337]
[1776619019647,45.99,75257.61,18.2,-0.38994,0.00013,24.43082]
[1776619021211,45.99,75257.56,18.2,-0.38994,0.00013,24.43091]
[1776619026482,45.98,75262.97,18.2,-0.38923,0.00013,24.41996]
[1776619030018,45.98,75262.7,18.2,-0.38926,0.00013,24.42049]
[1776619030510,45.98,75271.01,18.2,-0.38818,0.00013,24.4036]
[1776619031573,45.98,75271.01,18.2,-0.38818,0.00013,24.4036]
[1776619032979,45.98,75274.22,18.2,-0.38776,0.00013,24.39704]
[1776619033069,45.98,75274.22,18.2,-0.38776,0.00013,24.39704]
[1776619033186,45.98,75274.22,18.2,-0.38776,0.00013,24.39704]
[1776619033531,45.98,75282.5,18.2,-0.38668,0.00013,24.37997]
[1776619034400,45.98,75282.5,18.2,-0.38668,0.00013,24.37997]
[1776619034538,45.98,75290.06,18.2,-0.38569,0.00013,24.36424]
[1776619037688,45.99,75292.21,18.2,-0.38541,0.00013,24.35982]
[1776619038433,45.99,75292.21,18.2,-0.38541,0.00013,24.35982]
[1776619039151,45.99,75292.03,18.2,-0.38544,0.00013,24.36023]
[1776619044608,45.99,75292.68,18.2,-0.38536,0.00013,24.35905]
[1776619044888,45.99,75292.68,18.2,-0.38536,0.00013,24.35905]
[1776619045616,45.99,75296.33,18.2,-0.38489,0.00013,24.3514]
[1776619050651,46.0,75294.9,18.2,-0.38508,0.00013,24.35455]
[1776619055686,46.0,75299.64,18.2,-0.38446,0.00013,24.34121]
[1776619056919,46.0,75299.64,18.2,-0.38446,0.00013,24.34121]
[1776619057646,46.0,75299.64,18.2,-0.38446,0.00013,24.34121]
[1776619059476,46.0,75299.79,18.2,-0.38444,0.00013,24.34096]
[1776619059586,46.0,75299.79,18.2,-0.38444,0.00013,24.34096]
[1776619059610,46.0,75299.79,18.2,-0.38444,0.00013,24.34096]
[1776619060107,46.0,75300.38,18.2,-0.38437,0.00013,24.33978]
[1776619061481,46.0,75301.41,18.2,-0.38423,0.00013,24.33752]
[1776619062735,46.0,75290.82,18.2,-0.38561,0.00013,24.35985]
[1776619067771,46.0,75289.5,18.2,-0.38579,0.00013,24.36263]
[1776619071473,46.0,75289.92,18.2,-0.38573,0.00013,24.36176]
[1776619076337,46.0,75288.44,18.2,-0.38593,0.00013,24.36493]
[1776619081489,46.01,75292.43,18.2,-0.38541,0.00013,24.35661]
[1776619082348,46.01,75292.46,18.2,-0.38541,0.00013,24.35657]
[1776619082876,46.01,75280.95,18.2,-0.38691,0.00013,24.38056]
[1776619083976,46.01,75280.95,18.2,-0.38691,0.00013,24.38056]
[1776619084078,46.01,75279.25,18.2,-0.38714,0.00013,24.38411]
[1776619089925,46.01,75279.11,18.2,-0.38716,0.00013,24.3845]
[1776619094960,46.01,75286.2,18.2,-0.38624,0.00013,24.36992]
[1776619099291,46.02,75289.11,18.2,-0.38586,0.00013,24.36394]
[1776619100041,46.02,75289.49,18.2,-0.38582,0.00013,24.36321]
[1776619100051,46.02,75289.49,18.2,-0.38582,0.00013,24.36321]
[1776619100133,46.02,75289.38,18.2,-0.38583,0.00013,24.36348]
[1776619101002,46.02,75296.61,18.2,-0.38489,0.00013,24.34831]
[1776619103231,46.02,75299.71,18.2,-0.38449,0.00013,24.34179]
[1776619104210,46.02,75300.37,18.2,-0.38441,0.00013,24.34046]
[1776619105498,46.02,75303.56,18.2,-0.38399,0.00013,24.33367]
[1776619105572,46.02,75307.64,18.2,-0.38346,0.00013,24.32495]
[1776619107048,46.02,75314.49,18.2,-0.38256,0.00013,24.31022]
[1776619108300,46.02,75314.49,18.2,-0.38256,0.00013,24.31022]
[1776619109062,46.02,75324.9,18.2,-0.38121,0.00013,24.2876]
[1776619112043,46.01,75324.3,18.2,-0.38126,0.00013,24.28528]
[1776619112045,46.01,75324.3,18.2,-0.38126,0.00013,24.28528]
[1776619117782,46.01,75332.63,18.2,-0.38017,0.00013,24.26678]
[1776619123160,46.0,75331.93,18.2,-0.38025,0.00013,24.26814]
[1776619128195,46.0,75333.82,18.2,-0.38,0.00013,24.26382]
[1776619133230,46.0,75334.92,18.2,-0.37985,0.00013,24.26125]
[1776619138266,45.99,75331.2,18.2,-0.38032,0.00013,24.26928]
[1776619142073,45.99,75330.02,18.2,-0.38047,0.00013,24.27177]
[1776619142157,45.99,75330.02,18.2,-0.38047,0.00013,24.27177]
[1776619142293,45.99,75312.04,18.2,-0.38281,0.00013,24.31083]
[1776619144306,45.99,75308.53,18.2,-0.38326,0.00013,24.31826]
[1776619146324,45.99,75308.25,18.2,-0.38329,0.00013,24.3188]
[1776619146669,45.99,75308.25,18.2,-0.38329,0.00013,24.3188]
[1776619146729,45.99,75308.25,18.2,-0.38329,0.00013,24.3188]
[1776619147328,45.98,75294.3,18.2,-0.38511,0.00013,24.34838]
[1776619152546,45.98,75296.81,18.2,-0.38478,0.00013,24.3431]
[1776619153315,45.98,75296.72,18.2,-0.38479,0.00013,24.34329]
[1776619158406,45.99,75300.65,18.2,-0.38428,0.00013,24.33502]
[1776619163437,45.99,75304.97,18.2,-0.38372,0.00013,24.32587]
[1776619165133,45.99,75304.65,18.2,-0.38377,0.00013,24.32658]
[1776619166755,45.99,75306.98,18.2,-0.38346,0.00013,24.32161]
[1776619167174,45.99,75308.05,18.2,-0.38332,0.00013,24.31932]
[1776619167469,45.99,75310.78,18.2,-0.38297,0.00013,24.31345]
[1776619168483,45.99,75310.78,18.2,-0.38297,0.00013,24.31345]
[1776619174518,45.98,75310.81,18.2,-0.38293,0.00013,24.30947]
[1776619179554,45.97,75310.04,18.2,-0.38301,0.00013,24.31082]
[1776619180834,45.97,75309.93,18.2,-0.38302,0.00013,24.311]
[1776619180856,45.97,75309.93,18.2,-0.38302,0.00013,24.311]
[1776619181568,45.97,75307.21,18.2,-0.38337,0.00013,24.31678]
[1776619182011,45.97,75307.21,18.2,-0.38337,0.00013,24.31678]
[1776619187258,45.96,75305.24,18.2,-0.38362,0.00013,24.3207]
[1776619191876,45.95,75309.33,18.2,-0.38307,0.00013,24.31166]
[1776619191918,45.95,75309.33,18.2,-0.38307,0.00013,24.31166]
[1776619192646,45.95,75318.33,18.2,-0.38189,0.00013,24.29217]
[1776619197681,45.95,75320.7,18.2,-0.38157,0.00013,24.28679]
[1776619201354,45.94,75322.46,18.2,-0.38134,0.00013,24.28283]
[1776619201356,45.94,75322.46,18.2,-0.38134,0.00013,24.28283]
[1776619201564,45.94,75322.46,18.2,-0.38134,0.00013,24.28283]
[1776619201711,45.94,75329.8,18.2,-0.38038,0.00013,24.2667]
[1776619206746,45.94,75331.68,18.2,-0.38013,0.00013,24.26241]
[1776619211781,45.93,75330.43,18.2,-0.38028,0.00013,24.265]
[1776619215819,45.93,75330.45,18.2,-0.38027,0.00013,24.26486]
[1776619215825,45.93,75330.45,18.2,-0.38027,0.00013,24.26486]
[1776619218863,45.93,75339.11,18.2,-0.37914,0.00013,24.24556]
[1776619220334,45.93,75339.11,18.2,-0.37914,0.00013,24.24556]
[1776619225887,45.93,75341.88,18.2,-0.37877,0.00013,24.23926]
[1776619230930,45.92,75342.95,18.2,-0.37863,0.00013,24.23675]
[1776619233593,45.92,75342.4,18.2,-0.37869,0.00013,24.23446]
[1776619233952,45.92,75334.49,18.2,-0.37971,0.00013,24.25202]
[1776619238987,45.92,75329.58,18.2,-0.38034,0.00013,24.26268]
[1776619244022,45.91,75330.21,18.2,-0.38025,0.00013,24.26108]
[1776619249059,45.91,75325.73,18.2,-0.38082,0.00013,24.27074]
[1776619251466,45.91,75326.67,18.2,-0.38069,0.00013,24.26859]
[1776619255109,45.9,75335.43,18.2,-0.37955,0.00013,24.24912]
[1776619258130,45.9,75344.22,18.2,-0.3784,0.00013,24.22941]
[1776619259228,45.9,75344.22,18.2,-0.3784,0.00013,24.22941]
[1776619263165,45.9,75352.23,18.2,-0.37735,0.00013,24.21125]
[1776619265596,45.9,75348.64,18.2,-0.37782,0.00013,24.21935]
[1776619268201,45.9,75335.17,18.2,-0.37957,0.00013,24.24944]
[1776619271222,45.9,75327.81,18.2,-0.38052,0.00013,24.26564]
[1776619276258,45.89,75329.63,18.2,-0.38028,0.00013,24.26145]
[1776619281656,45.89,75332.37,18.2,-0.37991,0.00013,24.25527]
[1776619287337,45.88,75333.9,18.2,-0.3797,0.00013,24.2517]
[1776619292372,45.88,75334.32,18.2,-0.37963,0.00013,24.24718]
[1776619297407,45.88,75335.76,18.2,-0.37944,0.00013,24.24389]
[1776619302168,45.88,75336.15,18.2,-0.37939,0.00013,24.24297]
[1776619302442,45.88,75342.68,18.2,-0.37854,0.00013,24.22837]
[1776619307477,45.88,75347.12,18.2,-0.37796,0.00013,24.21836]
[1776619308710,45.88,75347.12,18.2,-0.37796,0.00013,24.21836]
[1776619309046,45.88,75350.12,18.2,-0.37757,0.00013,24.21158]
[1776619309491,45.88,75358.6,18.2,-0.37646,0.00013,24.19231]
[1776619312612,45.88,75351.04,18.2,-0.37745,0.00013,24.20954]
[1776619312971,45.88,75351.04,18.2,-0.37745,0.00013,24.20954]
[1776619313059,45.88,75351.04,18.2,-0.37745,0.00013,24.20954]
[1776619314177,45.88,75351.42,18.2,-0.3774,0.00013,24.20868]
[1776619314766,45.88,75351.42,18.2,-0.3774,0.00013,24.20868]
[1776619314858,45.88,75351.42,18.2,-0.3774,0.00013,24.20868]
[1776619314914,45.88,75351.42,18.2,-0.3774,0.00013,24.20868]
[1776619314903,45.88,75359.66,18.2,-0.37633,0.00013,24.18993]
[1776619315533,45.88,75368.97,18.2,-0.37512,0.00013,24.16854]
[1776619317069,45.88,75369.34,18.2,-0.37507,0.00013,24.16772]
[1776619317507,45.88,75369.34,18.2,-0.37507,0.00013,24.16772]
[1776619317511,45.88,75369.34,18.2,-0.37507,0.00013,24.16772]
[1776619317702,45.88,75369.34,18.2,-0.37507,0.00013,24.16772]
[1776619317970,45.88,75369.16,18.2,-0.3751,0.00013,24.16816]
[1776619318805,45.88,75369.16,18.2,-0.3751,0.00013,24.16816]
[1776619319031,45.88,75370.97,18.2,-0.37487,0.00013,24.16401]
[1776619319993,45.88,75373.41,18.2,-0.37455,0.00013,24.15838]
[1776619320138,45.88,75373.41,18.2,-0.37455,0.00013,24.15838]
[1776619320196,45.88,75373.41,18.2,-0.37455,0.00013,24.15838]
[1776619320204,45.88,75373.41,18.2,-0.37455,0.00013,24.15838]
[1776619320537,45.88,75373.41,18.2,-0.37455,0.00013,24.15838]
[1776619320594,45.88,75373.41,18.2,-0.37455,0.00013,24.15838]
[1776619320901,45.88,75386.58,18.2,-0.37285,0.00013,24.12762]
[1776619321068,45.88,75386.58,18.2,-0.37285,0.00013,24.12762]
[1776619321575,45.88,75396.41,18.2,-0.37158,0.00013,24.10439]
[1776619322112,45.88,75396.41,18.2,-0.37158,0.00013,24.10439]
[1776619322220,45.88,75396.41,18.2,-0.37158,0.00013,24.10439]
[1776619322247,45.88,75396.41,18.2,-0.37158,0.00013,24.10439]
[1776619322349,45.88,75396.41,18.2,-0.37158,0.00013,24.10439]
[1776619322500,45.88,75396.41,18.2,-0.37158,0.00013,24.10439]
[1776619322703,45.88,75396.41,18.2,-0.37158,0.00013,24.10439]
[1776619322735,45.88,75396.41,18.2,-0.37158,0.00013,24.10439]
[1776619322835,45.88,75406.54,18.2,-0.37027,0.00013,24.08014]
[1776619324095,45.88,75409.52,18.2,-0.36988,0.00013,24.07295]
[1776619329415,45.88,75402.78,18.2,-0.37075,0.00013,24.08912]
[1776619329451,45.88,75402.78,18.2,-0.37075,0.00013,24.08912]
[1776619329545,45.88,75402.78,18.2,-0.37075,0.00013,24.08912]
[1776619329631,45.88,75401.04,18.2,-0.37098,0.00013,24.09326]
[1776619330773,45.88,75401.04,18.2,-0.37098,0.00013,24.09326]
[1776619330861,45.88,75401.04,18.2,-0.37098,0.00013,24.09326]
[1776619330868,45.88,75398.91,18.2,-0.37125,0.00013,24.09837]
[1776619332641,45.88,75399.61,18.2,-0.37116,0.00013,24.09668]
[1776619332652,45.88,75399.99,18.2,-0.37111,0.00013,24.09576]
[1776619336115,45.88,75396.87,18.2,-0.37151,0.00013,24.10319]
[1776619336680,45.88,75386.06,18.2,-0.37291,0.00013,24.12883]
[1776619337815,45.88,75386.06,18.2,-0.37291,0.00013,24.12883]
[1776619340244,45.88,75378.84,18.2,-0.37385,0.00013,24.14585]
[1776619340298,45.88,75378.84,18.2,-0.37385,0.00013,24.14585]
[1776619340344,45.88,75378.84,18.2,-0.37385,0.00013,24.14585]
[1776619340712,45.88,75370.31,18.2,-0.37496,0.00013,24.16567]
[1776619341030,45.88,75370.31,18.2,-0.37496,0.00013,24.16567]
[1776619341513,45.88,75370.31,18.2,-0.37496,0.00013,24.16567]
[1776619341535,45.88,75370.31,18.2,-0.37496,0.00013,24.16567]
[1776619341986,45.88,75370.31,18.2,-0.37496,0.00013,24.16567]
[1776619341720,45.89,75362.73,18.2,-0.37594,0.00013,24.18316]
[1776619344783,45.89,75366.69,18.2,-0.37543,0.00013,24.17413]
[1776619346755,45.89,75373.77,18.2,-0.37452,0.00013,24.15782]
[1776619347616,45.89,75373.77,18.2,-0.37452,0.00013,24.15782]
[1776619350893,45.89,75375.69,18.2,-0.37427,0.00013,24.15346]
[1776619353615,45.89,75372.92,18.2,-0.37462,0.00013,24.15649]
[1776619354933,45.89,75372.63,18.2,-0.37466,0.00013,24.15719]
[1776619356628,45.89,75368.03,18.2,-0.37526,0.00013,24.16789]
[1776619356756,45.89,75368.03,18.2,-0.37526,0.00013,24.16789]
[1776619356760,45.89,75368.03,18.2,-0.37526,0.00013,24.16789]
[1776619357800,45.89,75366.21,18.2,-0.3755,0.00013,24.17211]
[1776619359381,45.9,75360.45,18.2,-0.37625,0.00013,24.18536]
[1776619362247,45.9,75358.38,18.2,-0.37652,0.00013,24.19012]
[1776619367905,45.9,75356.22,18.2,-0.3768,0.00013,24.19509]
[1776619369710,45.9,75356.22,18.2,-0.3768,0.00013,24.19509]
[1776619370655,45.9,75350.99,18.2,-0.37748,0.00013,24.20697]
[1776619375963,45.9,75345.12,18.2,-0.37824,0.00013,24.22018]
[1776619377892,45.9,75345.12,18.2,-0.37824,0.00013,24.22018]
[1776619378028,45.9,75345.12,18.2,-0.37824,0.00013,24.22018]
[1776619378374,45.9,75344.69,18.2,-0.3783,0.00013,24.22114]
[1776619378984,45.9,75337.3,18.2,-0.37926,0.00013,24.23766]
[1776619379319,45.9,75337.3,18.2,-0.37926,0.00013,24.23766]
[1776619385029,45.89,75330.94,18.2,-0.38008,0.00013,24.25166]
[1776619387088,45.89,75330.2,18.2,-0.38018,0.00013,24.25326]
[1776619388049,45.89,75341.36,18.2,-0.37872,0.00013,24.22842]
[1776619389943,45.89,75341.97,18.2,-0.37864,0.00013,24.22705]
[1776619391070,45.89,75330.29,18.2,-0.38016,0.00013,24.25303]
[1776619393749,45.89,75328.48,18.2,-0.3804,0.00013,24.257]
[1776619393941,45.89,75328.48,18.2,-0.3804,0.00013,24.257]
[1776619393959,45.89,75328.48,18.2,-0.3804,0.00013,24.257]
[1776619393988,45.89,75328.48,18.2,-0.3804,0.00013,24.257]
[1776619394984,45.89,75313.06,18.2,-0.38241,0.00013,24.29061]
[1776619398123,45.89,75322.2,18.2,-0.38121,0.00013,24.2706]
[1776619401953,45.89,75320.85,18.2,-0.38138,0.00013,24.27349]
[1776619407185,45.88,75319.86,18.2,-0.3815,0.00013,24.27541]
[1776619413228,45.87,75319.17,18.2,-0.38156,0.00013,24.27321]
[1776619418263,45.87,75319.22,18.2,-0.38155,0.00013,24.27293]
[1776619423299,45.87,75317.97,18.2,-0.3817,0.00013,24.27549]
[1776619429341,45.86,75315.09,18.2,-0.38207,0.00013,24.28152]
[1776619432598,45.86,75314.28,18.2,-0.38217,0.00013,24.2832]
[1776619432654,45.86,75313.32,18.2,-0.38229,0.00013,24.28519]
[1776619434298,45.86,75312.46,18.2,-0.3824,0.00013,24.28705]
[1776619434322,45.86,75312.46,18.2,-0.3824,0.00013,24.28705]
[1776619434343,45.86,75312.46,18.2,-0.3824,0.00013,24.28705]
[1776619439412,45.85,75310.22,18.2,-0.38268,0.00013,24.29164]
[1776619444449,45.84,75307.02,18.2,-0.38308,0.00013,24.29825]
[1776619445920,45.84,75307.02,18.2,-0.38308,0.00013,24.29825]
[1776619452505,45.83,75307.86,18.2,-0.38295,0.00013,24.29603]
[1776619459560,45.82,75307.71,18.2,-0.38295,0.00013,24.29598]
[1776619464594,45.82,75307.76,18.2,-0.38293,0.00013,24.2956]
[1776619469630,45.81,75307.54,18.2,-0.38294,0.00013,24.2958]
[1776619477687,45.8,75307.01,18.2,-0.38298,0.00013,24.29302]
[1776619483728,45.79,75307.66,18.2,-0.38287,0.00013,24.29129]
[1776619486988,45.79,75307.03,18.2,-0.38295,0.00013,24.2926]
[1776619486997,45.79,75307.03,18.2,-0.38295,0.00013,24.2926]
[1776619487027,45.79,75307.03,18.2,-0.38295,0.00013,24.2926]
[1776619487041,45.79,75307.03,18.2,-0.38295,0.00013,24.2926]
[1776619487136,45.79,75307.03,18.2,-0.38295,0.00013,24.2926]
[1776619487178,45.79,75307.03,18.2,-0.38295,0.00013,24.29249]
[1776619487191,45.79,75307.03,18.2,-0.38295,0.00013,24.29249]
[1776619487757,45.79,75289.87,18.2,-0.3852,0.00013,24.32922]
[1776619490732,45.79,75288.11,18.2,-0.38544,0.00013,24.33302]
[1776619490807,45.79,75288.11,18.2,-0.38544,0.00013,24.33302]
[1776619490906,45.79,75288.11,18.2,-0.38544,0.00013,24.33302]
[1776619490946,45.79,75288.11,18.2,-0.38544,0.00013,24.33302]
[1776619491041,45.79,75288.11,18.2,-0.38544,0.00013,24.33302]
[1776619491056,45.79,75288.11,18.2,-0.38544,0.00013,24.33302]
[1776619491136,45.79,75288.11,18.2,-0.38544,0.00013,24.33302]
[1776619492042,45.79,75285.56,18.2,-0.38577,0.00013,24.33842]
[1776619492073,45.79,75274.96,18.2,-0.38717,0.00013,24.36059]
[1776619492230,45.79,75274.96,18.2,-0.38717,0.00013,24.36059]
[1776619492792,45.79,75266.96,18.2,-0.38822,0.00013,24.37712]
[1776619494103,45.79,75266.96,18.2,-0.38822,0.00013,24.37712]
[1776619494270,45.79,75263.72,18.2,-0.38865,0.00013,24.38377]
[1776619494319,45.79,75263.72,18.2,-0.38865,0.00013,24.38377]
[1776619494442,45.79,75263.72,18.2,-0.38865,0.00013,24.38377]
[1776619494460,45.79,75263.72,18.2,-0.38865,0.00013,24.38377]
[1776619494620,45.79,75263.72,18.2,-0.38865,0.00013,24.38377]
[1776619494931,45.79,75263.72,18.2,-0.38865,0.00013,24.38377]
[1776619494959,45.79,75239.28,18.2,-0.39187,0.00013,24.43292]
[1776619495471,45.79,75239.28,18.2,-0.39187,0.00013,24.43292]
[1776619495925,45.79,75234.57,18.2,-0.39249,0.00013,24.44219]
[1776619497233,45.79,75233.48,18.2,-0.39263,0.00013,24.44432]
[1776619497260,45.79,75233.48,18.2,-0.39263,0.00013,24.44432]
[1776619497265,45.79,75233.48,18.2,-0.39263,0.00013,24.44432]
[1776619497338,45.79,75233.48,18.2,-0.39263,0.00013,24.44432]
[1776619497852,45.79,75233.48,18.2,-0.39263,0.00013,24.44432]
[1776619497876,45.79,75233.48,18.2,-0.39263,0.00013,24.44432]
[1776619498483,45.79,75231.16,18.2,-0.39294,0.00013,24.44884]
[1776619498492,45.79,75231.16,18.2,-0.39294,0.00013,24.44884]
[1776619500315,45.79,75233.25,18.2,-0.39266,0.00013,24.44469]
[1776619503047,45.79,75237.53,18.2,-0.39209,0.00013,24.43623]
[1776619504410,45.79,75238.32,18.2,-0.39198,0.00013,24.43463]
[1776619504425,45.79,75238.32,18.2,-0.39198,0.00013,24.43463]
[1776619504910,45.79,75227.48,18.2,-0.39341,0.00013,24.45588]
[1776619507858,45.79,75227.13,18.2,-0.39346,0.00013,24.45651]
[1776619510563,45.79,75225.93,18.2,-0.39361,0.00013,24.45877]
[1776619510951,45.78,75230.1,18.2,-0.39306,0.00013,24.45062]
[1776619512820,45.78,75235.37,18.2,-0.39236,0.00013,24.44026]
[1776619518003,45.78,75238.26,18.2,-0.39198,0.00013,24.43446]
[1776619520759,45.78,75238.3,18.2,-0.39197,0.00013,24.43435]
[1776619521028,45.78,75230.2,18.2,-0.39304,0.00013,24.45026]
[1776619522567,45.78,75227.82,18.2,-0.39335,0.00013,24.45488]
[1776619522634,45.78,75227.82,18.2,-0.39335,0.00013,24.45488]
[1776619522892,45.78,75227.82,18.2,-0.39335,0.00013,24.45488]
[1776619522916,45.78,75227.82,18.2,-0.39335,0.00013,24.45488]
[1776619523010,45.78,75227.82,18.2,-0.39335,0.00013,24.45488]
[1776619523042,45.78,75226.45,18.2,-0.39353,0.00013,24.45752]
[1776619526063,45.78,75219.93,18.2,-0.39439,0.00013,24.47007]
[1776619526227,45.78,75219.93,18.2,-0.39439,0.00013,24.47007]
[1776619532106,45.77,75210.59,18.2,-0.3956,0.00013,24.48437]
[1776619534385,45.77,75211.53,18.2,-0.39548,0.00013,24.48253]
[1776619534438,45.77,75211.53,18.2,-0.39548,0.00013,24.48253]
[1776619534575,45.77,75211.53,18.2,-0.39548,0.00013,24.48253]
[1776619534719,45.77,75211.53,18.2,-0.39548,0.00013,24.48253]
[1776619535127,45.77,75207.47,18.2,-0.39601,0.00013,24.49022]
[1776619538360,45.77,75204.02,18.2,-0.39647,0.00013,24.49677]
[1776619539546,45.77,75203.37,18.2,-0.39656,0.00013,24.498]
[1776619539674,45.77,75203.37,18.2,-0.39656,0.00013,24.498]
[1776619541132,45.77,75201.15,18.2,-0.39685,0.00013,24.50218]
[1776619541169,45.77,75202.37,18.2,-0.39669,0.00013,24.49994]
[1776619542921,45.77,75206.45,18.2,-0.39616,0.00013,24.49227]
[1776619542960,45.77,75206.45,18.2,-0.39616,0.00013,24.49227]
[1776619543183,45.77,75212.59,18.2,-0.39534,0.00013,24.48064]
[1776619548217,45.78,75220.81,18.2,-0.39426,0.00013,24.46487]
[1776619550232,45.78,75226.9,18.2,-0.39345,0.00013,24.45308]
[1776619551152,45.78,75226.9,18.2,-0.39345,0.00013,24.45308]
[1776619556274,45.78,75225.3,18.2,-0.39366,0.00013,24.4562]
[1776619561309,45.78,75225.66,18.2,-0.39362,0.00013,24.45551]
[1776619563551,45.78,75227.09,18.2,-0.39343,0.00013,24.45273]
[1776619565347,45.78,75210.95,18.2,-0.39556,0.00013,24.48382]
[1776619569221,45.78,75210.0,18.2,-0.39569,0.00013,24.4856]
[1776619569327,45.78,75210.0,18.2,-0.39569,0.00013,24.48558]
[1776619569456,45.78,75210.0,18.2,-0.39569,0.00013,24.48558]
[1776619572492,45.78,75204.34,18.2,-0.39644,0.00013,24.49638]
[1776619572797,45.78,75204.34,18.2,-0.39644,0.00013,24.49638]
[1776619575417,45.78,75210.54,18.2,-0.39563,0.00013,24.48481]
[1776619577431,45.79,75199.88,18.2,-0.39705,0.00013,24.50502]
[1776619583149,45.79,75198.05,18.2,-0.3973,0.00013,24.50859]
[1776619585350,45.79,75197.88,18.2,-0.39733,0.00013,24.509]
[1776619586918,45.8,75197.92,18.2,-0.39733,0.00013,24.50896]
[1776619587599,45.8,75197.99,18.2,-0.39732,0.00013,24.5089]
[1776619588202,45.8,75197.99,18.2,-0.39732,0.00013,24.5089]
[1776619589398,45.8,75202.54,18.2,-0.39672,0.00013,24.50037]
[1776619589416,45.8,75202.54,18.2,-0.39672,0.00013,24.50037]
[1776619589752,45.8,75202.54,18.2,-0.39672,0.00013,24.50037]
[1776619589842,45.8,75202.54,18.2,-0.39672,0.00013,24.50037]
[1776619589980,45.8,75204.7,18.2,-0.39643,0.00013,24.4963]
[1776619590525,45.8,75204.7,18.2,-0.39643,0.00013,24.4963]
[1776619590618,45.8,75204.7,18.2,-0.39643,0.00013,24.4963]
[1776619590622,45.8,75204.7,18.2,-0.39643,0.00013,24.4963]
[1776619590695,45.8,75204.7,18.2,-0.39643,0.00013,24.4963]
[1776619590735,45.8,75204.7,18.2,-0.39643,0.00013,24.4963]
[1776619591128,45.8,75247.43,18.2,-0.39077,0.00013,24.40983]
[1776619591820,45.8,75247.43,18.2,-0.39077,0.00013,24.40983]
[1776619591835,45.8,75248.85,18.2,-0.39058,0.00013,24.40698]
[1776619594456,45.8,75249.98,18.2,-0.39044,0.00013,24.40471]
[1776619596042,45.8,75249.2,18.2,-0.39054,0.00013,24.40628]
[1776619596514,45.8,75250.26,18.2,-0.3904,0.00013,24.40415]
[1776619598744,45.8,75252.06,18.2,-0.39016,0.00013,24.40054]
[1776619598747,45.8,75252.06,18.2,-0.39016,0.00013,24.40054]
[1776619599163,45.8,75252.06,18.2,-0.39016,0.00013,24.40054]
[1776619603304,45.8,75252.02,18.2,-0.39017,0.00013,24.40062]
[1776619603367,45.8,75252.77,18.2,-0.39007,0.00013,24.39911]
[1776619607643,45.8,75259.88,18.2,-0.38913,0.00013,24.38474]
[1776619612677,45.8,75260.9,18.2,-0.389,0.00013,24.38272]
[1776619617713,45.8,75261.21,18.2,-0.38896,0.00013,24.38214]
[1776619618365,45.8,75261.21,18.2,-0.38896,0.00013,24.38214]
[1776619618437,45.8,75261.21,18.2,-0.38896,0.00013,24.38214]
[1776619620250,45.8,75265.06,18.2,-0.38846,0.00013,24.37429]
[1776619620326,45.8,75265.06,18.2,-0.38846,0.00013,24.37429]
[1776619622129,45.8,75270.12,18.2,-0.38779,0.00013,24.36392]
[1776619623491,45.8,75270.33,18.2,-0.38777,0.00013,24.36353]
[1776619623959,45.8,75270.33,18.2,-0.38777,0.00013,24.36353]
[1776619624059,45.8,75270.44,18.2,-0.38775,0.00013,24.36333]
[1776619624853,45.8,75270.44,18.2,-0.38775,0.00013,24.36333]
[1776619624898,45.8,75270.85,18.2,-0.3877,0.00013,24.36248]
[1776619630803,45.81,75273.52,18.2,-0.38736,0.00013,24.3571]
[1776619635509,45.81,75273.58,18.2,-0.38735,0.00013,24.35707]
[1776619635840,45.81,75275.71,18.2,-0.38708,0.00013,24.35268]
[1776619638003,45.81,75278.83,18.2,-0.38667,0.00013,24.3462]
[1776619638184,45.81,75278.83,18.2,-0.38667,0.00013,24.3462]
[1776619642914,45.81,75281.61,18.2,-0.38631,0.00013,24.34047]
[1776619643900,45.81,75299.33,18.2,-0.38398,0.00013,24.303]
[1776619644907,45.81,75289.44,18.2,-0.38528,0.00013,24.32399]
[1776619649942,45.81,75283.52,18.2,-0.38604,0.00013,24.3363]
[1776619651956,45.81,75275.64,18.2,-0.38706,0.00013,24.34919]
[1776619654742,45.8,75273.77,18.2,-0.38731,0.00013,24.35299]
[1776619657527,45.8,75273.85,18.2,-0.38729,0.00013,24.35278]
[1776619658146,45.8,75273.85,18.2,-0.38729,0.00013,24.35278]
[1776619664040,45.8,75271.63,18.2,-0.38759,0.00013,24.35747]
[1776619664901,45.8,75271.63,18.2,-0.38759,0.00013,24.35747]
[1776619665943,45.8,75270.76,18.2,-0.3877,0.00013,24.35928]
[1776619666054,45.81,75264.93,18.2,-0.38847,0.00013,24.37128]
[1776619671089,45.81,75260.95,18.2,-0.389,0.00013,24.37951]
[1776619676994,45.81,75260.0,18.2,-0.38913,0.00013,24.38152]
[1776619682165,45.82,75269.37,18.2,-0.38791,0.00013,24.36254]
[1776619688208,45.82,75270.5,18.2,-0.38777,0.00013,24.36039]
[1776619690401,45.82,75270.57,18.2,-0.38776,0.00013,24.36027]
[1776619690412,45.82,75271.36,18.2,-0.38766,0.00013,24.35867]
[1776619691229,45.82,75272.19,18.2,-0.38755,0.00013,24.35697]
[1776619696269,45.82,75271.3,18.2,-0.38767,0.00013,24.35888]
[1776619701304,45.83,75278.96,18.2,-0.38667,0.00013,24.34307]
[1776619701512,45.83,75278.96,18.2,-0.38667,0.00013,24.34307]
[1776619705044,45.83,75284.01,18.2,-0.38601,0.00013,24.33259]
[1776619707523,45.83,75288.88,18.2,-0.38537,0.00013,24.3224]
[1776619713287,45.82,75286.91,18.2,-0.38561,0.00013,24.32286]
[1776619713811,45.82,75286.29,18.2,-0.38569,0.00013,24.32413]
[1776619715773,45.82,75285.44,18.2,-0.3858,0.00013,24.32584]
[1776619719982,45.82,75285.41,18.2,-0.38579,0.00013,24.32574]
[1776619725472,45.8,75288.76,18.2,-0.38533,0.00013,24.31821]
[1776619730507,45.8,75290.3,18.2,-0.38511,0.00013,24.31464]
[1776619732886,45.79,75290.68,18.2,-0.38505,0.00013,24.31377]
[1776619733528,45.79,75303.5,18.2,-0.38337,0.00013,24.28629]
[1776619739924,45.79,75307.4,18.2,-0.38284,0.00013,24.27771]
[1776619742591,45.78,75297.68,18.2,-0.38411,0.00013,24.29837]
[1776619747626,45.77,75294.84,18.2,-0.38447,0.00013,24.30416]
[1776619753472,45.77,75293.97,18.2,-0.38457,0.00013,24.30578]
[1776619762732,45.75,75294.1,18.2,-0.38452,0.00013,24.30487]
[1776619768774,45.74,75294.51,18.2,-0.38444,0.00013,24.30359]
[1776619776830,45.73,75294.58,18.2,-0.38439,0.00013,24.2995]
[1776619782125,45.73,75294.62,18.2,-0.38438,0.00013,24.2993]
[1776619787907,45.72,75294.98,18.2,-0.38431,0.00013,24.29801]
[1776619798983,45.71,75295.23,18.2,-0.38427,0.00013,24.2973]
[1776619800155,45.7,75295.23,18.2,-0.38424,0.00013,24.29685]
[1776619800386,45.7,75295.23,18.2,-0.38424,0.00013,24.29685]
[1776619800428,45.7,75295.23,18.2,-0.38424,0.00013,24.29685]
[1776619800432,45.7,75302.06,18.2,-0.38334,0.00013,24.28213]
[1776619802083,45.7,75307.13,18.2,-0.38267,0.00013,24.27116]
[1776619802200,45.7,75307.13,18.2,-0.38267,0.00013,24.27116]
[1776619802302,45.7,75307.69,18.2,-0.3826,0.00013,24.26984]
[1776619804368,45.69,75301.84,18.2,-0.38336,0.00013,24.28246]
[1776619805736,45.69,75305.54,18.2,-0.38287,0.00013,24.27437]
[1776619806033,45.69,75306.76,18.2,-0.38271,0.00013,24.27168]
[1776619807046,45.69,75306.76,18.2,-0.38271,0.00013,24.27168]
[1776619807141,45.69,75306.76,18.2,-0.38271,0.00013,24.27168]
[1776619807143,45.69,75306.76,18.2,-0.38271,0.00013,24.27163]
[1776619808047,45.69,75297.52,18.2,-0.38392,0.00013,24.29152]
[1776619813081,45.68,75296.31,18.2,-0.38406,0.00013,24.29384]
[1776619818117,45.68,75295.74,18.2,-0.38412,0.00013,24.29478]
[1776619818874,45.68,75295.74,18.2,-0.38412,0.00013,24.29478]
[1776619819124,45.67,75305.78,18.2,-0.3828,0.00013,24.27309]
[1776619819773,45.67,75305.78,18.2,-0.3828,0.00013,24.27309]
[1776619819807,45.67,75305.78,18.2,-0.3828,0.00013,24.27309]
[1776619820131,45.67,75307.9,18.2,-0.38252,0.00013,24.26844]
[1776619828569,45.67,75307.82,18.2,-0.38252,0.00013,24.26843]
[1776619835236,45.66,75313.79,18.2,-0.3817,0.00013,24.25144]
[1776619840271,45.65,75313.81,18.2,-0.38169,0.00013,24.25123]
[1776619841713,45.65,75313.81,18.2,-0.38169,0.00013,24.25123]
[1776619842388,45.65,75313.81,18.2,-0.38169,0.00013,24.25123]
[1776619843326,45.65,75317.48,18.2,-0.3812,0.00013,24.24309]
[1776619845521,45.65,75320.42,18.2,-0.38081,0.00013,24.23656]
[1776619846740,45.65,75322.93,18.2,-0.38048,0.00013,24.23095]
[1776619852034,45.65,75327.58,18.2,-0.37987,0.00013,24.22052]
[1776619852460,45.65,75327.58,18.2,-0.37987,0.00013,24.22052]
[1776619852499,45.65,75327.58,18.2,-0.37987,0.00013,24.22052]
[1776619852555,45.65,75327.58,18.2,-0.37987,0.00013,24.22052]
[1776619852846,45.65,75327.62,18.2,-0.37986,0.00013,24.22041]
[1776619856676,45.65,75335.75,18.2,-0.37879,0.00013,24.20216]
[1776619856746,45.65,75335.75,18.2,-0.37879,0.00013,24.20216]
[1776619857399,45.65,75342.52,18.2,-0.37791,0.00013,24.18686]
[1776619859792,45.65,75341.7,18.2,-0.37801,0.00013,24.18873]
[1776619860420,45.65,75350.01,18.2,-0.37693,0.00013,24.16981]
[1776619860604,45.65,75350.01,18.2,-0.37693,0.00013,24.16981]
[1776619860781,45.65,75350.01,18.2,-0.37693,0.00013,24.16981]
[1776619860838,45.65,75350.01,18.2,-0.37693,0.00013,24.16981]
[1776619860842,45.65,75350.01,18.2,-0.37693,0.00013,24.16981]
[1776619861557,45.65,75351.03,18.2,-0.37679,0.00013,24.1675]
[1776619861764,45.65,75351.03,18.2,-0.37679,0.00013,24.1675]
[1776619867473,45.65,75350.87,18.2,-0.37682,0.00013,24.16793]
[1776619869304,45.65,75350.87,18.2,-0.37682,0.00013,24.16793]
[1776619871501,45.65,75362.52,18.2,-0.3753,0.00013,24.14116]
[1776619872847,45.65,75362.3,18.2,-0.37533,0.00013,24.14171]
[1776619874677,45.65,75367.69,18.2,-0.37463,0.00013,24.12924]
[1776619878360,45.66,75373.49,18.2,-0.37388,0.00013,24.11582]
[1776619881064,45.66,75375.24,18.2,-0.37366,0.00013,24.11174]
[1776619886606,45.65,75371.34,18.2,-0.37415,0.00013,24.12053]
[1776619891641,45.64,75370.39,18.2,-0.37424,0.00013,24.11888]
[1776619896676,45.63,75371.62,18.2,-0.37406,0.00013,24.11565]
[1776619901711,45.63,75370.15,18.2,-0.37424,0.00013,24.11879]
[1776619906746,45.62,75368.28,18.2,-0.37447,0.00013,24.12285]
[1776619912435,45.62,75373.41,18.2,-0.37379,0.00013,24.11057]
[1776619915298,45.61,75382.22,18.2,-0.37263,0.00013,24.08958]
[1776619917823,45.61,75374.16,18.2,-0.37367,0.00013,24.10848]
[1776619922858,45.6,75381.29,18.2,-0.37273,0.00013,24.09134]
[1776619927961,45.6,75382.92,18.2,-0.37251,0.00013,24.08725]
[1776619929047,45.6,75384.58,18.2,-0.37229,0.00013,24.08325]
[1776619929702,45.6,75385.16,18.2,-0.37221,0.00013,24.08183]
[1776619930597,45.6,75385.16,18.2,-0.37221,0.00013,24.08183]
[1776619933936,45.59,75370.13,18.2,-0.37416,0.00013,24.11726]
[1776619935217,45.59,75370.13,18.2,-0.37416,0.00013,24.11726]
[1776619936908,45.59,75367.43,18.2,-0.37451,0.00013,24.12348]
[1776619937097,45.59,75367.43,18.2,-0.37451,0.00013,24.12348]
[1776619937434,45.59,75367.43,18.2,-0.37451,0.00013,24.12348]
[1776619937532,45.59,75364.78,18.2,-0.37485,0.00013,24.12954]
[1776619937887,45.59,75364.78,18.2,-0.37485,0.00013,24.12954]
[1776619937962,45.59,75364.78,18.2,-0.37485,0.00013,24.12954]
[1776619938411,45.59,75364.78,18.2,-0.37485,0.00013,24.12954]
[1776619938651,45.59,75364.78,18.2,-0.37485,0.00013,24.12954]
[1776619938510,45.59,75347.33,18.2,-0.37714,0.00013,24.16989]
[1776619938777,45.59,75347.33,18.2,-0.37714,0.00013,24.16989]
[1776619938934,45.59,75347.33,18.2,-0.37714,0.00013,24.16989]
[1776619941204,45.59,75341.28,18.2,-0.37793,0.00013,24.18376]
[1776619941521,45.59,75341.28,18.2,-0.37793,0.00013,24.18376]
[1776619941619,45.59,75341.28,18.2,-0.37793,0.00013,24.18376]
[1776619942104,45.59,75337.18,18.2,-0.37847,0.00013,24.19308]
[1776619945170,45.59,75333.44,18.2,-0.37896,0.00013,24.20157]
[1776619952677,45.6,75332.91,18.2,-0.37903,0.00013,24.19937]
[1776619956533,45.6,75333.09,18.2,-0.379,0.00013,24.199]
[1776619962132,45.6,75334.03,18.2,-0.37889,0.00013,24.19697]
[1776619964575,45.6,75334.03,18.2,-0.37889,0.00013,24.19697]
[1776619970188,45.6,75336.03,18.2,-0.37863,0.00013,24.19258]
[1776619973388,45.6,75335.56,18.2,-0.37869,0.00013,24.19367]
[1776619981145,45.6,75335.41,18.2,-0.37871,0.00013,24.19406]
[1776619981243,45.6,75335.41,18.2,-0.37871,0.00013,24.19406]
[1776619981339,45.6,75335.41,18.2,-0.37871,0.00013,24.19406]
[1776619981387,45.6,75335.41,18.2,-0.37871,0.00013,24.19406]
[1776619981450,45.6,75335.41,18.2,-0.37871,0.00013,24.19406]
[1776619981484,45.6,75328.9,18.2,-0.37957,0.00013,24.20872]
[1776619982275,45.6,75321.79,18.2,-0.3805,0.00013,24.22456]
[1776619984884,45.6,75324.32,18.2,-0.38017,0.00013,24.21892]
[1776619991338,45.6,75332.33,18.2,-0.37912,0.00013,24.20099]
[1776619996373,45.6,75330.43,18.2,-0.37937,0.00013,24.20524]
[1776619996720,45.6,75330.43,18.2,-0.37937,0.00013,24.20524]
[1776620001255,45.6,75330.18,18.2,-0.3794,0.00013,24.20579]
[1776620002143,45.6,75326.68,18.2,-0.37986,0.00013,24.2136]
[1776620002202,45.6,75326.68,18.2,-0.37986,0.00013,24.2136]
[1776620002288,45.6,75326.68,18.2,-0.37986,0.00013,24.2136]
[1776620002322,45.6,75326.68,18.2,-0.37986,0.00013,24.2136]
[1776620002343,45.6,75326.68,18.2,-0.37986,0.00013,24.2136]
[1776620002415,45.6,75309.48,18.2,-0.38212,0.00013,24.25159]
[1776620003174,45.6,75309.48,18.2,-0.38212,0.00013,24.25159]
[1776620003180,45.6,75309.48,18.2,-0.38212,0.00013,24.25159]
[1776620003223,45.6,75309.48,18.2,-0.38212,0.00013,24.25159]
[1776620003290,45.6,75309.48,18.2,-0.38212,0.00013,24.25159]
[1776620003426,45.6,75304.47,18.2,-0.38277,0.00013,24.26248]
[1776620007455,45.6,75296.37,18.2,-0.38383,0.00013,24.27984]
[1776620012489,45.59,75297.09,18.2,-0.38371,0.00013,24.2746]
[1776620015551,45.59,75294.53,18.2,-0.38405,0.00013,24.28002]
[1776620017741,45.59,75286.06,18.2,-0.38516,0.00013,24.29799]
[1776620019979,45.58,75283.11,18.2,-0.38554,0.00013,24.30415]
[1776620020014,45.58,75283.11,18.2,-0.38554,0.00013,24.30415]
[1776620020314,45.58,75283.11,18.2,-0.38554,0.00013,24.30415]
[1776620020414,45.58,75283.11,18.2,-0.38554,0.00013,24.30415]
[1776620020547,45.58,75268.02,18.2,-0.38753,0.00013,24.33575]
[1776620020882,45.58,75268.02,18.2,-0.38753,0.00013,24.33575]
[1776620021665,45.58,75268.02,18.2,-0.38753,0.00013,24.33575]
[1776620021739,45.58,75262.52,18.2,-0.38825,0.00013,24.34707]
[1776620022112,45.58,75262.52,18.2,-0.38825,0.00013,24.34707]
[1776620022561,45.58,75266.98,18.2,-0.38766,0.00013,24.33783]
[1776620027596,45.57,75268.2,18.2,-0.38749,0.00013,24.33502]
[1776620032631,45.57,75268.03,18.2,-0.38749,0.00013,24.3351]
[1776620037738,45.56,75262.91,18.2,-0.38816,0.00013,24.34549]
[1776620037740,45.56,75259.9,18.2,-0.38856,0.00013,24.35164]
[1776620037900,45.56,75259.9,18.2,-0.38856,0.00013,24.35164]
[1776620037934,45.56,75259.9,18.2,-0.38856,0.00013,24.35164]
[1776620038716,45.56,75251.57,18.2,-0.38966,0.00013,24.36872]
[1776620039094,45.56,75251.57,18.2,-0.38966,0.00013,24.36872]
[1776620040086,45.56,75249.26,18.2,-0.38997,0.00013,24.37344]
[1776620040646,45.56,75249.26,18.2,-0.38997,0.00013,24.37344]
[1776620040669,45.56,75249.26,18.2,-0.38997,0.00013,24.37344]
[1776620042664,45.56,75246.38,18.2,-0.39035,0.00013,24.37931]
[1776620042672,45.56,75246.38,18.2,-0.39035,0.00013,24.37931]
[1776620042801,45.56,75244.71,18.2,-0.39057,0.00013,24.3827]
[1776620042914,45.56,75244.71,18.2,-0.39057,0.00013,24.3827]
[1776620042919,45.56,75244.71,18.2,-0.39057,0.00013,24.3827]
[1776620045809,45.56,75241.86,18.2,-0.39096,0.00013,24.38848]
[1776620046548,45.56,75241.86,18.2,-0.39096,0.00013,24.38848]
[1776620051770,45.56,75235.71,18.2,-0.39177,0.00013,24.40084]
[1776620052388,45.56,75235.71,18.2,-0.39177,0.00013,24.40084]
[1776620053806,45.57,75235.21,18.2,-0.39184,0.00013,24.40184]
[1776620054517,45.57,75235.21,18.2,-0.39184,0.00013,24.40184]
[1776620057328,45.57,75234.0,18.2,-0.392,0.00013,24.40426]
[1776620057355,45.57,75234.0,18.2,-0.392,0.00013,24.40426]
[1776620057415,45.57,75234.0,18.2,-0.392,0.00013,24.40426]
[1776620059253,45.57,75230.31,18.2,-0.39249,0.00013,24.41158]
[1776620059271,45.57,75230.31,18.2,-0.39249,0.00013,24.41158]
[1776620060132,45.57,75230.56,18.2,-0.39246,0.00013,24.41109]
[1776620060561,45.57,75230.56,18.2,-0.39246,0.00013,24.41109]
[1776620065868,45.57,75229.25,18.2,-0.39263,0.00013,24.41367]
[1776620067455,45.57,75229.25,18.2,-0.39263,0.00013,24.41367]
[1776620068173,45.57,75228.46,18.2,-0.39274,0.00013,24.41522]
[1776620068238,45.57,75228.46,18.2,-0.39274,0.00013,24.41522]
[1776620068371,45.57,75228.46,18.2,-0.39274,0.00013,24.41522]
[1776620068575,45.57,75226.73,18.2,-0.39297,0.00013,24.41863]
[1776620068936,45.57,75226.73,18.2,-0.39297,0.00013,24.41863]
[1776620069643,45.57,75226.73,18.2,-0.39297,0.00013,24.41863]
[1776620069656,45.56,75211.53,18.2,-0.39499,0.00013,24.4482]
[1776620070694,45.56,75203.12,18.2,-0.39611,0.00013,24.46427]
[1776620071036,45.56,75196.34,18.2,-0.397,0.00013,24.47365]
[1776620071949,45.56,75196.34,18.2,-0.397,0.00013,24.47365]
[1776620071956,45.56,75196.34,18.2,-0.397,0.00013,24.47365]
[1776620075455,45.56,75200.35,18.2,-0.39646,0.00013,24.46595]
[1776620077514,45.56,75194.69,18.2,-0.39721,0.00013,24.47661]
[1776620082988,45.55,75194.3,18.2,-0.39725,0.00013,24.47713]
[1776620085315,45.55,75192.77,18.2,-0.39745,0.00013,24.47998]
[1776620085330,45.55,75192.77,18.2,-0.39745,0.00013,24.47998]
[1776620085384,45.55,75192.77,18.2,-0.39745,0.00013,24.47998]
[1776620085404,45.55,75192.77,18.2,-0.39745,0.00013,24.47998]
[1776620085417,45.55,75192.77,18.2,-0.39745,0.00013,24.47998]
[1776620085623,45.55,75192.77,18.2,-0.39745,0.00013,24.47998]
[1776620085796,45.55,75192.77,18.2,-0.39745,0.00013,24.47998]
[1776620085743,45.55,75192.89,18.2,-0.39743,0.00013,24.47972]
[1776620086002,45.55,75192.89,18.2,-0.39743,0.00013,24.47972]
[1776620086027,45.55,75192.89,18.2,-0.39743,0.00013,24.47972]
[1776620086104,45.55,75192.89,18.2,-0.39743,0.00013,24.47972]
[1776620086174,45.55,75192.89,18.2,-0.39743,0.00013,24.47972]
[1776620086199,45.55,75192.89,18.2,-0.39743,0.00013,24.47972]
[1776620086458,45.55,75192.89,18.2,-0.39743,0.00013,24.47972]
[1776620086494,45.55,75192.89,18.2,-0.39743,0.00013,24.47972]
[1776620086619,45.55,75192.89,18.2,-0.39743,0.00013,24.47972]
[1776620086682,45.55,75174.38,18.2,-0.3999,0.00013,24.51394]
[1776620087561,45.55,75162.08,18.2,-0.40155,0.00013,24.53618]
[1776620088033,45.55,75162.06,18.2,-0.40155,0.00013,24.53625]
[1776620089338,45.55,75162.06,18.2,-0.40155,0.00013,24.53625]
[1776620089968,45.55,75161.81,18.2,-0.40159,0.00013,24.53675]
[1776620093011,45.55,75161.72,18.2,-0.40161,0.00013,24.53697]
[1776620093274,45.55,75161.72,18.2,-0.40161,0.00013,24.53697]
[1776620095080,45.56,75167.69,18.2,-0.40081,0.00013,24.52635]
[1776620096069,45.56,75167.69,18.2,-0.40081,0.00013,24.52635]
[1776620096699,45.56,75167.69,18.2,-0.40081,0.00013,24.52635]
[1776620096750,45.56,75167.69,18.2,-0.40081,0.00013,24.52635]
[1776620096795,45.56,75167.56,18.2,-0.40083,0.00013,24.52662]
[1776620098735,45.56,75176.97,18.2,-0.39958,0.00013,24.50956]
[1776620100163,45.56,75177.43,18.2,-0.39952,0.00013,24.50875]
[1776620100407,45.56,75177.43,18.2,-0.39952,0.00013,24.50875]
[1776620100515,45.56,75176.19,18.2,-0.39969,0.00013,24.51105]
[1776620101048,45.56,75176.19,18.2,-0.39969,0.00013,24.51105]
[1776620101639,45.56,75176.19,18.2,-0.39969,0.00013,24.51105]
[1776620101650,45.57,75169.39,18.2,-0.4006,0.00013,24.52346]
[1776620102394,45.57,75169.39,18.2,-0.4006,0.00013,24.52346]
[1776620103008,45.57,75169.44,18.2,-0.40059,0.00013,24.5234]
[1776620103136,45.57,75163.36,18.2,-0.40141,0.00013,24.53439]
[1776620104198,45.57,75163.36,18.2,-0.40141,0.00013,24.53439]
[1776620104521,45.57,75163.36,18.2,-0.40141,0.00013,24.53439]
[1776620104525,45.57,75163.36,18.2,-0.40141,0.00013,24.53439]
[1776620104618,45.57,75163.36,18.2,-0.40141,0.00013,24.53439]
[1776620104691,45.57,75163.36,18.2,-0.40141,0.00013,24.53439]
[1776620105185,45.57,75161.96,18.2,-0.4016,0.00013,24.53692]
[1776620105606,45.57,75161.96,18.2,-0.4016,0.00013,24.53692]
[1776620105834,45.57,75145.02,18.2,-0.40387,0.00013,24.56684]
[1776620106728,45.57,75145.02,18.2,-0.40387,0.00013,24.56684]
[1776620107611,45.58,75141.14,18.2,-0.4044,0.00013,24.57384]
[1776620110371,45.61,75140.35,18.2,-0.40457,0.00013,24.57608]
[1776620110594,45.61,75140.35,18.2,-0.40457,0.00013,24.57608]
[1776620110605,45.61,75140.35,18.2,-0.40457,0.00013,24.57608]
[1776620111538,45.62,75136.45,18.2,-0.40511,0.00013,24.58307]
[1776620111675,45.62,75136.45,18.2,-0.40511,0.00013,24.58307]
[1776620111787,45.62,75136.45,18.2,-0.40511,0.00013,24.58307]
[1776620111849,45.62,75128.5,18.2,-0.40617,0.00013,24.5966]
[1776620111919,45.62,75128.5,18.2,-0.40617,0.00013,24.5966]
[1776620112451,45.62,75128.5,18.2,-0.40617,0.00013,24.5966]
[1776620112716,45.62,75128.5,18.2,-0.40617,0.00013,24.5966]
[1776620112745,45.62,75118.56,18.2,-0.40751,0.00013,24.61326]
[1776620113631,45.62,75118.56,18.2,-0.40751,0.00013,24.61326]
[1776620113693,45.62,75119.9,18.2,-0.40733,0.00013,24.61102]
[1776620115586,45.62,75124.23,18.2,-0.40674,0.00013,24.60376]
[1776620115612,45.62,75124.23,18.2,-0.40674,0.00013,24.60376]
[1776620115619,45.62,75124.23,18.2,-0.40674,0.00013,24.60376]
[1776620115634,45.62,75124.23,18.2,-0.40674,0.00013,24.60376]
[1776620115999,45.62,75125.59,18.2,-0.40655,0.00013,24.60134]
[1776620116360,45.62,75125.59,18.2,-0.40655,0.00013,24.60134]
[1776620116483,45.62,75125.59,18.2,-0.40655,0.00013,24.60134]
[1776620116816,45.62,75125.59,18.2,-0.40655,0.00013,24.60134]
[1776620116846,45.61,75172.58,18.2,-0.40026,0.00013,24.51902]
[1776620116880,45.61,75172.58,18.2,-0.40026,0.00013,24.51902]
[1776620117308,45.61,75172.58,18.2,-0.40026,0.00013,24.51902]
[1776620117788,45.61,75175.08,18.2,-0.39992,0.00013,24.51451]
[1776620118801,45.61,75175.08,18.2,-0.39992,0.00013,24.51451]
[1776620120146,45.62,75178.43,18.2,-0.39948,0.00013,24.50846]
[1776620120228,45.62,75178.43,18.2,-0.39948,0.00013,24.50846]
[1776620122289,45.62,75177.7,18.2,-0.39958,0.00013,24.50988]
[1776620122731,45.62,75177.7,18.2,-0.39958,0.00013,24.50988]
[1776620122832,45.62,75180.0,18.2,-0.39928,0.00013,24.5057]
[1776620124311,45.62,75180.4,18.2,-0.39923,0.00013,24.50499]
[1776620124381,45.62,75180.24,18.2,-0.39925,0.00013,24.50531]
[1776620126955,45.62,75180.08,18.2,-0.39928,0.00013,24.50569]
[1776620128245,45.62,75180.15,18.2,-0.39927,0.00013,24.5056]
[1776620133371,45.63,75180.13,18.2,-0.39928,0.00013,24.50241]
[1776620133989,45.63,75180.13,18.2,-0.39928,0.00013,24.50241]
[1776620134088,45.63,75180.13,18.2,-0.39928,0.00013,24.50244]
[1776620135733,45.63,75180.13,18.2,-0.39928,0.00013,24.50244]
[1776620135735,45.63,75180.13,18.2,-0.39928,0.00013,24.50244]
[1776620136082,45.63,75180.3,18.2,-0.39926,0.00013,24.50215]
[1776620136392,45.63,75228.13,18.2,-0.39289,0.00013,24.41128]
[1776620137025,45.63,75228.13,18.2,-0.39289,0.00013,24.41128]
[1776620137173,45.63,75228.13,18.2,-0.39289,0.00013,24.41128]
[1776620137799,45.64,75229.03,18.2,-0.39278,0.00013,24.40955]
[1776620138713,45.64,75229.03,18.2,-0.39278,0.00013,24.40955]
[1776620139669,45.64,75229.09,18.2,-0.39277,0.00013,24.40943]
[1776620143969,45.63,75226.17,18.2,-0.39315,0.00013,24.41512]
[1776620144043,45.63,75226.17,18.2,-0.39315,0.00013,24.41512]
[1776620144448,45.63,75206.04,18.2,-0.39583,0.00013,24.45401]
[1776620145457,45.63,75203.69,18.2,-0.39614,0.00013,24.45845]
[1776620146004,45.63,75203.69,18.2,-0.39614,0.00013,24.45845]
[1776620146505,45.63,75203.69,18.2,-0.39614,0.00013,24.45845]
[1776620146523,45.63,75203.69,18.2,-0.39614,0.00013,24.45845]
[1776620146551,45.63,75203.69,18.2,-0.39614,0.00013,24.45845]
[1776620146559,45.63,75203.69,18.2,-0.39614,0.00013,24.45845]
[1776620146606,45.63,75203.39,18.2,-0.39618,0.00013,24.45898]
[1776620148624,45.63,75196.35,18.2,-0.39711,0.00013,24.47221]
[1776620149057,45.63,75196.35,18.2,-0.39711,0.00013,24.47221]
[1776620154254,45.62,75199.21,18.2,-0.39672,0.00013,24.46664]
[1776620163587,45.61,75187.53,18.2,-0.39825,0.00013,24.48815]
[1776620165601,45.61,75194.56,18.2,-0.39731,0.00013,24.47494]
[1776620168638,45.61,75202.1,18.2,-0.3963,0.00013,24.4606]
[1776620169199,45.61,75202.1,18.2,-0.3963,0.00013,24.4606]
[1776620169645,45.6,75208.59,18.2,-0.39543,0.00013,24.4482]
[1776620170239,45.6,75208.59,18.2,-0.39543,0.00013,24.4482]
[1776620170367,45.6,75208.59,18.2,-0.39543,0.00013,24.4482]
[1776620170556,45.6,75208.59,18.2,-0.39543,0.00013,24.4482]
[1776620170847,45.6,75208.59,18.2,-0.39543,0.00013,24.4482]
[1776620170877,45.6,75218.24,18.2,-0.39415,0.00013,24.42957]
[1776620172410,45.6,75220.21,18.2,-0.39388,0.00013,24.42571]
[1776620175041,45.6,75221.22,18.2,-0.39375,0.00013,24.42368]
[1776620180722,45.6,75224.44,18.2,-0.39331,0.00013,24.41728]
[1776620183323,45.6,75225.53,18.2,-0.39316,0.00013,24.41511]
[1776620185390,45.6,75218.88,18.2,-0.39405,0.00013,24.42806]
[1776620185399,45.6,75218.88,18.2,-0.39405,0.00013,24.42806]
[1776620185437,45.6,75218.88,18.2,-0.39405,0.00013,24.42806]
[1776620185608,45.6,75218.88,18.2,-0.39405,0.00013,24.42806]
[1776620185704,45.6,75218.88,18.2,-0.39405,0.00013,24.42806]
[1776620186861,45.59,75216.13,18.2,-0.39441,0.00013,24.43337]
[1776620188411,45.59,75214.31,18.2,-0.39465,0.00013,24.43689]
[1776620188418,45.59,75214.31,18.2,-0.39465,0.00013,24.43689]
[1776620188482,45.59,75214.31,18.2,-0.39465,0.00013,24.43689]
[1776620188832,45.59,75214.31,18.2,-0.39465,0.00013,24.43689]
[1776620189786,45.59,75214.27,18.2,-0.39466,0.00013,24.43697]
[1776620189814,45.59,75215.56,18.2,-0.39449,0.00013,24.43447]
[1776620192314,45.6,75217.98,18.2,-0.39416,0.00013,24.42642]
[1776620192324,45.6,75217.98,18.2,-0.39416,0.00013,24.42642]
[1776620192811,45.6,75218.76,18.2,-0.39406,0.00013,24.42496]
[1776620193726,45.6,75218.76,18.2,-0.39406,0.00013,24.42496]
[1776620193812,45.6,75218.76,18.2,-0.39406,0.00013,24.42496]
[1776620193927,45.6,75219.46,18.2,-0.39396,0.00013,24.42357]
[1776620201798,45.6,75215.72,18.2,-0.39446,0.00013,24.43086]
[1776620208100,45.6,75214.88,18.2,-0.39458,0.00013,24.43263]
[1776620213433,45.61,75203.41,18.2,-0.39613,0.00013,24.45494]
[1776620216980,45.62,75194.14,18.2,-0.39738,0.00013,24.47268]
[1776620220534,45.62,75193.43,18.2,-0.39748,0.00013,24.47409]
[1776620220714,45.62,75193.43,18.2,-0.39748,0.00013,24.47409]
[1776620220982,45.63,75193.66,18.2,-0.39745,0.00013,24.47374]
[1776620221008,45.63,75204.37,18.2,-0.39603,0.00013,24.45354]
[1776620222015,45.63,75211.93,18.2,-0.39502,0.00013,24.43909]
[1776620224913,45.63,75214.35,18.2,-0.3947,0.00013,24.43442]
[1776620225121,45.63,75214.35,18.2,-0.3947,0.00013,24.43442]
[1776620228430,45.63,75218.92,18.2,-0.39409,0.00013,24.4256]
[1776620228532,45.63,75219.2,18.2,-0.39406,0.00013,24.42508]
[1776620231916,45.63,75220.64,18.2,-0.39386,0.00013,24.42226]
[1776620232144,45.63,75221.76,18.2,-0.39371,0.00013,24.42004]
[1776620232270,45.63,75221.76,18.2,-0.39371,0.00013,24.42004]
[1776620232440,45.63,75221.4,18.2,-0.39376,0.00013,24.42072]
[1776620233959,45.63,75221.4,18.2,-0.39376,0.00013,24.42072]
[1776620233097,45.63,75212.5,18.2,-0.39494,0.00013,24.43795]
[1776620236479,45.63,75208.23,18.2,-0.39551,0.00013,24.4462]
[1776620238132,45.63,75214.62,18.2,-0.39467,0.00013,24.43402]
[1776620243167,45.64,75216.49,18.2,-0.39443,0.00013,24.43059]
[1776620244054,45.64,75216.49,18.2,-0.39443,0.00013,24.43059]
[1776620244174,45.64,75216.66,18.2,-0.39441,0.00013,24.43026]
[1776620245372,45.64,75216.66,18.2,-0.39441,0.00013,24.43026]
[1776620245449,45.64,75224.25,18.2,-0.3934,0.00013,24.41554]
[1776620247195,45.64,75217.56,18.2,-0.3943,0.00013,24.42861]
[1776620250218,45.64,75209.09,18.2,-0.39542,0.00013,24.44497]
[1776620252900,45.64,75206.86,18.2,-0.39571,0.00013,24.44577]
[1776620252921,45.64,75206.86,18.2,-0.39571,0.00013,24.44577]
[1776620253493,45.64,75206.19,18.2,-0.3958,0.00013,24.44706]
[1776620255300,45.64,75202.53,18.2,-0.39629,0.00013,24.45411]
[1776620256063,45.65,75203.42,18.2,-0.39618,0.00013,24.45247]
[1776620258070,45.65,75205.96,18.2,-0.39584,0.00013,24.44768]
[1776620258274,45.65,75212.24,18.2,-0.39501,0.00013,24.43568]
[1776620259399,45.65,75212.24,18.2,-0.39501,0.00013,24.43568]
[1776620262302,45.65,75202.63,18.2,-0.39629,0.00013,24.45403]
[1776620267337,45.65,75204.41,18.2,-0.39605,0.00013,24.45064]
[1776620271781,45.65,75203.52,18.2,-0.39617,0.00013,24.45233]
[1776620272197,45.65,75203.52,18.2,-0.39617,0.00013,24.45233]
[1776620272201,45.65,75203.52,18.2,-0.39617,0.00013,24.45233]
[1776620272985,45.65,75203.52,18.2,-0.39617,0.00013,24.45233]
[1776620272381,45.65,75202.48,18.2,-0.3963,0.00013,24.4543]
[1776620276181,45.65,75202.06,18.2,-0.39637,0.00013,24.4553]
[1776620276822,45.65,75202.06,18.2,-0.39637,0.00013,24.4553]
[1776620276881,45.66,75202.06,18.2,-0.39638,0.00013,24.45536]
[1776620277458,45.66,75202.06,18.2,-0.39638,0.00013,24.45536]
[1776620277620,45.66,75202.06,18.2,-0.39638,0.00013,24.45536]
[1776620277693,45.66,75203.5,18.2,-0.39619,0.00013,24.45268]
[1776620280359,45.66,75202.02,18.2,-0.39639,0.00013,24.4556]
[1776620280445,45.66,75202.02,18.2,-0.39639,0.00013,24.45565]
[1776620285475,45.67,75203.68,18.2,-0.39619,0.00013,24.45276]
[1776620290378,45.68,75203.22,18.2,-0.39626,0.00013,24.45384]
[1776620290510,45.68,75202.29,18.2,-0.39639,0.00013,24.45565]
[1776620295545,45.69,75202.36,18.2,-0.3964,0.00013,24.4558]
[1776620300276,45.7,75203.38,18.2,-0.39627,0.00013,24.45409]
[1776620300278,45.7,75203.38,18.2,-0.39627,0.00013,24.45409]
[1776620300383,45.7,75203.38,18.2,-0.39627,0.00013,24.45409]
[1776620300868,45.7,75203.38,18.2,-0.39627,0.00013,24.45409]
[1776620300918,45.7,75206.52,18.2,-0.39586,0.00013,24.44819]
[1776620306702,45.7,75212.46,18.2,-0.39508,0.00013,24.43704]
[1776620306875,45.7,75216.03,18.2,-0.39461,0.00013,24.43022]
[1776620309132,45.7,75221.8,18.2,-0.39385,0.00013,24.41904]
[1776620309291,45.7,75221.8,18.2,-0.39385,0.00013,24.41904]
[1776620309318,45.7,75221.8,18.2,-0.39385,0.00013,24.41904]
[1776620309327,45.7,75221.8,18.2,-0.39385,0.00013,24.41904]
[1776620309378,45.7,75221.8,18.2,-0.39385,0.00013,24.41904]
[1776620310071,45.7,75221.8,18.2,-0.39385,0.00013,24.41904]
[1776620309643,45.7,75216.79,18.2,-0.39451,0.00013,24.42876]
[1776620310393,45.7,75216.79,18.2,-0.39451,0.00013,24.42876]
[1776620310650,45.7,75204.27,18.2,-0.39617,0.00013,24.4527]
[1776620315685,45.71,75203.48,18.2,-0.39627,0.00013,24.4508]
[1776620316291,45.71,75203.48,18.2,-0.39627,0.00013,24.4508]
[1776620316297,45.71,75203.48,18.2,-0.39627,0.00013,24.4508]
[1776620316315,45.71,75203.48,18.2,-0.39627,0.00013,24.4508]
[1776620316320,45.71,75203.48,18.2,-0.39627,0.00013,24.4508]
[1776620317631,45.71,75200.33,18.2,-0.39669,0.00013,24.45677]
[1776620317872,45.71,75200.33,18.2,-0.39669,0.00013,24.45677]
[1776620317973,45.71,75199.49,18.2,-0.39681,0.00013,24.4584]
[1776620319187,45.71,75201.51,18.2,-0.39654,0.00013,24.45463]
[1776620319692,45.71,75201.51,18.2,-0.39654,0.00013,24.45463]
[1776620324751,45.72,75205.81,18.2,-0.39599,0.00013,24.44679]
[1776620327616,45.72,75206.63,18.2,-0.39588,0.00013,24.44533]
[1776620332359,45.73,75212.53,18.2,-0.39512,0.00013,24.43434]
[1776620334306,45.73,75218.09,18.2,-0.39438,0.00013,24.42372]
[1776620335208,45.73,75215.0,18.2,-0.39479,0.00013,24.42969]
[1776620338308,45.73,75213.6,18.2,-0.39498,0.00013,24.43243]
[1776620338309,45.73,75213.6,18.2,-0.39498,0.00013,24.43243]
[1776620338849,45.74,75207.63,18.2,-0.39577,0.00013,24.44384]
[1776620340436,45.74,75203.3,18.2,-0.39635,0.00013,24.45211]
[1776620340863,45.74,75204.96,18.2,-0.39614,0.00013,24.44902]
[1776620341782,45.74,75204.96,18.2,-0.39614,0.00013,24.44902]
[1776620341870,45.74,75205.64,18.2,-0.39605,0.00013,24.44777]
[1776620345378,45.74,75205.12,18.2,-0.39613,0.00013,24.44891]
[1776620345461,45.74,75205.12,18.2,-0.39613,0.00013,24.44891]
[1776620345493,45.74,75205.12,18.2,-0.39613,0.00013,24.44891]
[1776620346860,45.75,75200.02,18.2,-0.39681,0.00013,24.45858]
[1776620347016,45.75,75200.02,18.2,-0.39681,0.00013,24.45858]
[1776620347035,45.75,75200.02,18.2,-0.39681,0.00013,24.45858]
[1776620347232,45.75,75197.36,18.2,-0.39716,0.00013,24.46362]
[1776620347912,45.75,75188.22,18.2,-0.39838,0.00013,24.48068]
[1776620350455,45.75,75186.59,18.2,-0.39861,0.00013,24.48382]
[1776620350549,45.75,75186.59,18.2,-0.39861,0.00013,24.48382]
[1776620350625,45.75,75186.59,18.2,-0.39861,0.00013,24.48382]
[1776620350933,45.76,75194.92,18.2,-0.3975,0.00013,24.46845]
[1776620352248,45.76,75196.07,18.2,-0.39735,0.00013,24.46636]
[1776620354690,45.76,75196.0,18.2,-0.39737,0.00013,24.46661]
[1776620355521,45.76,75198.76,18.2,-0.39701,0.00013,24.4615]
[1776620355535,45.76,75198.76,18.2,-0.39701,0.00013,24.4615]
[1776620355553,45.76,75198.76,18.2,-0.39701,0.00013,24.4615]
[1776620355614,45.76,75198.76,18.2,-0.39701,0.00013,24.4615]
[1776620355968,45.77,75204.45,18.2,-0.39625,0.00013,24.45084]
[1776620360865,45.77,75202.36,18.2,-0.39654,0.00013,24.45494]
[1776620361247,45.77,75201.37,18.2,-0.39667,0.00013,24.45684]
[1776620361350,45.77,75201.37,18.2,-0.39667,0.00013,24.45684]
[1776620366422,45.78,75206.7,18.2,-0.39598,0.00013,24.44698]
[1776620373090,45.79,75205.53,18.2,-0.39614,0.00013,24.44602]
[1776620373314,45.79,75205.53,18.2,-0.39614,0.00013,24.44602]
[1776620376324,45.79,75207.31,18.2,-0.39591,0.00013,24.44276]
[1776620377067,45.79,75207.31,18.2,-0.39591,0.00013,24.44276]
[1776620379132,45.79,75215.82,18.2,-0.39479,0.00013,24.42662]
[1776620380442,45.8,75218.23,18.2,-0.39448,0.00013,24.42209]
[1776620380456,45.8,75218.23,18.2,-0.39448,0.00013,24.42209]
[1776620380535,45.8,75218.23,18.2,-0.39448,0.00013,24.42209]
[1776620381146,45.8,75222.22,18.2,-0.39395,0.00013,24.41444]
[1776620386181,45.8,75226.34,18.2,-0.39341,0.00013,24.40656]
[1776620388541,45.8,75226.18,18.2,-0.39343,0.00013,24.40689]
[1776620394237,45.81,75228.45,18.2,-0.39314,0.00013,24.40256]
[1776620399271,45.81,75238.43,18.2,-0.39182,0.00013,24.38298]
[1776620404313,45.81,75237.11,18.2,-0.39199,0.00013,24.38558]
[1776620406327,45.81,75246.24,18.2,-0.39079,0.00013,24.36743]
[1776620408723,45.81,75246.09,18.2,-0.39081,0.00013,24.36772]
[1776620408995,45.81,75229.14,18.2,-0.39305,0.00013,24.40124]
[1776620409851,45.81,75229.14,18.2,-0.39305,0.00013,24.40124]
[1776620410001,45.81,75229.14,18.2,-0.39305,0.00013,24.40124]
[1776620410082,45.81,75219.4,18.2,-0.39434,0.00013,24.42014]
[1776620410530,45.81,75219.4,18.2,-0.39434,0.00013,24.42014]
[1776620411107,45.81,75219.4,18.2,-0.39434,0.00013,24.42014]
[1776620411186,45.81,75213.67,18.2,-0.3951,0.00013,24.43117]
[1776620411359,45.81,75213.67,18.2,-0.3951,0.00013,24.43117]
[1776620411601,45.81,75205.04,18.2,-0.39625,0.00013,24.44762]
[1776620412970,45.81,75205.04,18.2,-0.39625,0.00013,24.44762]
[1776620415483,45.81,75200.78,18.2,-0.39682,0.00013,24.45576]
[1776620415543,45.81,75200.78,18.2,-0.39682,0.00013,24.45576]
[1776620416024,45.81,75200.78,18.2,-0.39682,0.00013,24.45576]
[1776620416933,45.81,75200.71,18.2,-0.39683,0.00013,24.45593]
[1776620417059,45.81,75200.71,18.2,-0.39683,0.00013,24.45593]
[1776620417161,45.82,75192.56,18.2,-0.39791,0.00013,24.47117]
[1776620419441,45.82,75187.79,18.2,-0.39855,0.00013,24.48003]
[1776620421588,45.82,75186.4,18.2,-0.39874,0.00013,24.48264]
[1776620423299,45.82,75189.94,18.2,-0.39827,0.00013,24.47617]
[1776620423440,45.82,75189.94,18.2,-0.39827,0.00013,24.47617]
[1776620425624,45.82,75197.19,18.2,-0.39731,0.00013,24.46277]
[1776620427328,45.82,75197.85,18.2,-0.39723,0.00013,24.4616]
[1776620429282,45.83,75198.24,18.2,-0.39718,0.00013,24.46094]
[1776620429385,45.83,75198.24,18.2,-0.39718,0.00013,24.46094]
[1776620430103,45.83,75200.61,18.2,-0.39687,0.00013,24.45654]
[1776620431909,45.83,75204.95,18.2,-0.3963,0.00013,24.44841]
[1776620431983,45.83,75204.95,18.2,-0.3963,0.00013,24.44841]
[1776620432034,45.83,75204.95,18.2,-0.3963,0.00013,24.44841]
[1776620432072,45.83,75204.95,18.2,-0.3963,0.00013,24.44841]
[1776620432138,45.83,75204.95,18.2,-0.3963,0.00013,24.44841]
[1776620432159,45.83,75204.95,18.2,-0.3963,0.00013,24.44841]
[1776620432173,45.83,75204.35,18.2,-0.39637,0.00013,24.44612]
[1776620433184,45.83,75192.95,18.2,-0.39788,0.00013,24.46747]
[1776620434526,45.83,75183.12,18.2,-0.39919,0.00013,24.48561]
[1776620437668,45.83,75182.67,18.2,-0.39925,0.00013,24.48646]
[1776620443664,45.84,75181.75,18.2,-0.39938,0.00013,24.48824]
[1776620443665,45.84,75181.75,18.2,-0.39938,0.00013,24.48824]
[1776620448625,45.84,75174.88,18.2,-0.4003,0.00013,24.50077]
[1776620449426,45.84,75174.88,18.2,-0.4003,0.00013,24.50077]
[1776620451646,45.84,75164.02,18.2,-0.40174,0.00013,24.5202]
[1776620456681,45.84,75163.02,18.2,-0.40188,0.00013,24.52203]
[1776620457480,45.84,75163.02,18.2,-0.40188,0.00013,24.52203]
[1776620457482,45.84,75163.02,18.2,-0.40188,0.00013,24.52203]
[1776620460129,45.84,75162.44,18.2,-0.40196,0.00013,24.52307]
[1776620465746,45.85,75168.26,18.2,-0.40119,0.00013,24.5128]
[1776620468653,45.85,75170.68,18.2,-0.40087,0.00013,24.50848]
[1776620468900,45.85,75170.68,18.2,-0.40087,0.00013,24.50848]
[1776620469145,45.85,75170.68,18.2,-0.40087,0.00013,24.50848]
[1776620469543,45.85,75172.12,18.2,-0.40067,0.00013,24.50591]
[1776620470032,45.85,75172.12,18.2,-0.40067,0.00013,24.50591]
[1776620470079,45.85,75182.4,18.2,-0.39931,0.00013,24.48731]
[1776620470787,45.85,75188.44,18.2,-0.39851,0.00013,24.47627]
[1776620473370,45.85,75188.33,18.2,-0.39853,0.00013,24.47653]
[1776620473587,45.85,75188.33,18.2,-0.39853,0.00013,24.47653]
[1776620474873,45.85,75188.71,18.2,-0.39848,0.00013,24.47589]
[1776620475821,45.85,75179.98,18.2,-0.39965,0.00013,24.49197]
[1776620476810,45.85,75179.98,18.2,-0.39965,0.00013,24.49197]
[1776620481863,45.87,75180.18,18.2,-0.39965,0.00013,24.49204]
[1776620486046,45.87,75179.27,18.2,-0.39978,0.00013,24.49383]
[1776620486091,45.87,75179.27,18.2,-0.39978,0.00013,24.49383]
[1776620488028,45.88,75176.57,18.2,-0.40014,0.00013,24.49881]
[1776620488312,45.88,75176.44,18.2,-0.40016,0.00013,24.49906]
[1776620493946,45.88,75181.14,18.2,-0.39953,0.00013,24.48718]
[1776620496968,45.88,75187.33,18.2,-0.39871,0.00013,24.47595]
[1776620497999,45.88,75187.33,18.2,-0.39871,0.00013,24.47595]
[1776620499213,45.88,75187.62,18.2,-0.39867,0.00013,24.47544]
[1776620499830,45.88,75188.6,18.2,-0.39855,0.00013,24.47366]
[1776620505024,45.89,75186.22,18.2,-0.39887,0.00013,24.47817]
[1776620510059,45.89,75182.48,18.2,-0.39937,0.00013,24.48509]
[1776620515094,45.9,75188.34,18.2,-0.3986,0.00013,24.47447]
[1776620519124,45.9,75180.76,18.2,-0.39961,0.00013,24.4884]
[1776620522145,45.9,75188.02,18.2,-0.39865,0.00013,24.4752]
[1776620522467,45.9,75188.02,18.2,-0.39865,0.00013,24.4752]
[1776620528191,45.91,75189.58,18.2,-0.39845,0.00013,24.47248]
[1776620531222,45.91,75189.62,18.2,-0.39845,0.00013,24.47245]
[1776620536250,45.91,75187.81,18.2,-0.3987,0.00013,24.47591]
[1776620541286,45.91,75187.01,18.2,-0.39881,0.00013,24.47748]
[1776620546321,45.92,75187.84,18.2,-0.39871,0.00013,24.47605]
[1776620551357,45.92,75186.33,18.2,-0.3989,0.00013,24.47546]
[1776620557399,45.93,75184.83,18.2,-0.39911,0.00013,24.47831]
[1776620562434,45.93,75178.05,18.2,-0.40001,0.00013,24.4907]
[1776620564538,45.93,75178.34,18.2,-0.39998,0.00013,24.49019]
[1776620570490,45.93,75184.8,18.2,-0.39912,0.00013,24.47856]
[1776620571705,45.93,75184.8,18.2,-0.39912,0.00013,24.47856]
[1776620573260,45.93,75185.51,18.2,-0.39903,0.00013,24.4773]
[1776620573511,45.93,75191.83,18.2,-0.3982,0.00013,24.46573]
[1776620577563,45.94,75195.99,18.2,-0.39765,0.00013,24.45814]
[1776620579567,45.94,75198.02,18.2,-0.39739,0.00013,24.45444]
[1776620580405,45.94,75199.91,18.2,-0.39714,0.00013,24.45095]
[1776620580701,45.94,75199.91,18.2,-0.39714,0.00013,24.45095]
[1776620580789,45.94,75200.33,18.2,-0.39708,0.00013,24.4502]
[1776620584199,45.94,75203.1,18.2,-0.39672,0.00013,24.44506]
[1776620590150,45.95,75208.22,18.2,-0.39605,0.00013,24.43557]
[1776620590744,45.95,75206.19,18.2,-0.39632,0.00013,24.43942]
[1776620590817,45.95,75206.19,18.2,-0.39632,0.00013,24.43942]
[1776620590868,45.95,75204.72,18.2,-0.39652,0.00013,24.4422]
[1776620596674,45.96,75198.59,18.2,-0.39734,0.00013,24.45388]
[1776620598420,45.96,75197.62,18.2,-0.39747,0.00013,24.45572]
[1776620603723,45.97,75198.69,18.2,-0.39735,0.00013,24.45399]
[1776620608758,45.97,75201.94,18.2,-0.39693,0.00013,24.44813]
[1776620614800,45.98,75202.32,18.2,-0.39688,0.00013,24.44417]
[1776620615739,45.98,75202.32,18.2,-0.39688,0.00013,24.44417]
[1776620615925,45.98,75202.32,18.2,-0.39688,0.00013,24.44417]
[1776620616026,45.98,75202.11,18.2,-0.39691,0.00013,24.4446]
[1776620621074,45.98,75204.28,18.2,-0.39663,0.00013,24.44067]
[1776620623863,45.99,75213.66,18.2,-0.3954,0.00013,24.42313]
[1776620627305,45.99,75215.31,18.2,-0.39518,0.00013,24.42008]
[1776620632296,46.0,75216.99,18.2,-0.39497,0.00013,24.41709]
[1776620637069,46.0,75217.43,18.2,-0.39493,0.00013,24.41641]
[1776620637139,46.0,75217.07,18.2,-0.39498,0.00013,24.41717]
[1776620637416,46.0,75217.07,18.2,-0.39498,0.00013,24.41717]
[1776620638258,46.0,75217.07,18.2,-0.39498,0.00013,24.41717]
[1776620641929,46.0,75216.9,18.2,-0.395,0.00013,24.41745]
[1776620647028,46.0,75221.27,18.2,-0.39442,0.00013,24.40903]
[1776620649330,46.0,75221.01,18.2,-0.39445,0.00013,24.40952]
[1776620649372,46.0,75221.01,18.2,-0.39445,0.00013,24.40952]
[1776620649398,46.0,75221.01,18.2,-0.39445,0.00013,24.40952]
[1776620650816,46.0,75221.08,18.2,-0.39444,0.00013,24.40933]
[1776620653165,46.0,75221.05,18.2,-0.39444,0.00013,24.40934]
[1776620659126,45.98,75221.29,18.2,-0.39438,0.00013,24.40847]
[1776620664164,45.98,75220.91,18.2,-0.39442,0.00013,24.40895]
[1776620669198,45.97,75220.06,18.2,-0.39452,0.00013,24.41033]
[1776620672305,45.97,75223.52,18.2,-0.39404,0.00013,24.40012]
[1776620678283,45.96,75223.07,18.2,-0.39409,0.00013,24.40072]
[1776620684306,45.95,75222.95,18.2,-0.39408,0.00013,24.40063]
[1776620689341,45.94,75221.71,18.2,-0.39423,0.00013,24.40279]
[1776620689726,45.94,75221.71,18.2,-0.39423,0.00013,24.40279]
[1776620695384,45.93,75217.01,18.2,-0.39484,0.00013,24.41152]
[1776620701426,45.92,75214.47,18.2,-0.39516,0.00013,24.41607]
[1776620704660,45.92,75214.51,18.2,-0.39514,0.00013,24.41585]
[1776620704712,45.92,75214.51,18.2,-0.39514,0.00013,24.41585]
[1776620704724,45.92,75214.51,18.2,-0.39514,0.00013,24.41585]
[1776620704833,45.92,75214.51,18.2,-0.39514,0.00013,24.41585]
[1776620705079,45.92,75214.51,18.2,-0.39514,0.00013,24.41585]
[1776620705453,45.92,75194.19,18.2,-0.39783,0.00013,24.45396]
[1776620706465,45.92,75189.95,18.2,-0.39839,0.00013,24.46173]
[1776620707160,45.92,75189.95,18.2,-0.39839,0.00013,24.46173]
[1776620707208,45.92,75189.95,18.2,-0.39839,0.00013,24.46173]
[1776620707471,45.91,75188.77,18.2,-0.39854,0.00013,24.46385]
[1776620710684,45.91,75187.02,18.2,-0.39877,0.00013,24.467]
[1776620712608,45.91,75183.95,18.2,-0.39918,0.00013,24.47258]
[1776620712658,45.91,75184.02,18.2,-0.39917,0.00013,24.47245]
[1776620713548,45.91,75184.02,18.2,-0.39917,0.00013,24.47245]
[1776620714258,45.91,75184.02,18.2,-0.39917,0.00013,24.47245]
[1776620714468,45.91,75190.72,18.2,-0.39828,0.00013,24.4602]
[1776620716535,45.91,75198.03,18.2,-0.39731,0.00013,24.4466]
[1776620717667,45.91,75198.03,18.2,-0.39731,0.00013,24.4466]
[1776620721230,45.91,75197.98,18.2,-0.39731,0.00013,24.44662]
[1776620721271,45.91,75198.06,18.2,-0.39729,0.00013,24.4464]
[1776620723668,45.9,75201.9,18.2,-0.39678,0.00013,24.43919]
[1776620725605,45.9,75213.25,18.2,-0.39527,0.00013,24.41766]
[1776620726686,45.9,75213.25,18.2,-0.39527,0.00013,24.41766]
[1776620727979,45.9,75213.01,18.2,-0.3953,0.00013,24.41806]
[1776620733952,45.9,75213.4,18.2,-0.39523,0.00013,24.41376]
[1776620735675,45.89,75221.56,18.2,-0.39415,0.00013,24.39804]
[1776620737648,45.89,75219.76,18.2,-0.39439,0.00013,24.40149]
[1776620737804,45.89,75219.76,18.2,-0.39439,0.00013,24.40149]
[1776620740222,45.89,75221.74,18.2,-0.39412,0.00013,24.39761]
[1776620741070,45.89,75221.74,18.2,-0.39412,0.00013,24.39758]
[1776620742726,45.89,75214.62,18.2,-0.39505,0.00013,24.41113]
[1776620747142,45.88,75214.8,18.2,-0.39503,0.00013,24.4107]
[1776620751593,45.88,75215.02,18.2,-0.39498,0.00013,24.41004]
[1776620751789,45.88,75222.88,18.2,-0.39394,0.00013,24.39489]
[1776620756824,45.87,75225.12,18.2,-0.39363,0.00013,24.3904]
[1776620758625,45.87,75225.12,18.2,-0.39363,0.00013,24.3904]
[1776620761004,45.87,75223.23,18.2,-0.39388,0.00013,24.39397]
[1776620761538,45.87,75223.23,18.2,-0.39388,0.00013,24.39397]
[1776620761613,45.87,75223.58,18.2,-0.39383,0.00013,24.39326]
[1776620761862,45.87,75232.65,18.2,-0.39263,0.00013,24.3756]
[1776620764139,45.87,75237.06,18.2,-0.39205,0.00013,24.36687]
[1776620765408,45.86,75237.13,18.2,-0.39204,0.00013,24.36672]
[1776620769032,45.86,75240.93,18.2,-0.39153,0.00013,24.35915]
[1776620769918,45.86,75233.22,18.2,-0.39255,0.00013,24.37433]
[1776620774953,45.86,75233.32,18.2,-0.39253,0.00013,24.37403]
[1776620779987,45.86,75234.7,18.2,-0.39234,0.00013,24.37122]
[1776620785023,45.85,75233.07,18.2,-0.39255,0.00013,24.37433]
[1776620790059,45.85,75234.68,18.2,-0.39233,0.00013,24.37107]
[1776620790927,45.85,75234.68,18.2,-0.39233,0.00013,24.37107]
[1776620790932,45.85,75234.68,18.2,-0.39233,0.00013,24.37107]
[1776620796102,45.85,75235.72,18.2,-0.39218,0.00013,24.36543]
[1776620801137,45.84,75235.14,18.2,-0.39225,0.00013,24.36647]
[1776620806173,45.84,75234.78,18.2,-0.39229,0.00013,24.36707]
[1776620807331,45.84,75234.78,18.2,-0.39229,0.00013,24.36707]
[1776620807499,45.84,75234.78,18.2,-0.39229,0.00013,24.36707]
[1776620808142,45.84,75234.59,18.2,-0.39231,0.00013,24.36743]
[1776620808163,45.84,75234.59,18.2,-0.39231,0.00013,24.36743]
[1776620808194,45.84,75234.59,18.2,-0.39231,0.00013,24.36743]
[1776620808223,45.84,75234.59,18.2,-0.39231,0.00013,24.36743]
[1776620808301,45.84,75234.59,18.2,-0.39231,0.00013,24.36743]
[1776620808345,45.84,75215.43,18.2,-0.39485,0.00013,24.4046]
[1776620809161,45.84,75215.43,18.2,-0.39485,0.00013,24.4046]
[1776620809169,45.84,75215.43,18.2,-0.39485,0.00013,24.4046]
[1776620809295,45.84,75215.43,18.2,-0.39485,0.00013,24.4046]
[1776620809340,45.84,75215.43,18.2,-0.39485,0.00013,24.4046]
[1776620809371,45.84,75215.43,18.2,-0.39485,0.00013,24.4046]
[1776620809456,45.84,75208.91,18.2,-0.39571,0.00013,24.41699]
[1776620809962,45.84,75208.91,18.2,-0.39571,0.00013,24.41699]
[1776620810202,45.84,75195.45,18.2,-0.39749,0.00013,24.44224]
[1776620810633,45.84,75195.45,18.2,-0.39749,0.00013,24.44224]
[1776620811128,45.84,75195.45,18.2,-0.39749,0.00013,24.44224]
[1776620811209,45.84,75187.68,18.2,-0.39852,0.00013,24.45659]
[1776620812386,45.84,75187.68,18.2,-0.39852,0.00013,24.45659]
[1776620815965,45.83,75183.39,18.2,-0.39909,0.00013,24.46439]
[1776620815991,45.83,75183.39,18.2,-0.39909,0.00013,24.46439]
[1776620816401,45.83,75183.39,18.2,-0.39909,0.00013,24.46439]
[1776620816563,45.83,75183.39,18.2,-0.39909,0.00013,24.46439]
[1776620816783,45.83,75181.38,18.2,-0.39935,0.00013,24.46805]
[1776620818067,45.83,75177.22,18.2,-0.39991,0.00013,24.47563]
[1776620818450,45.83,75177.22,18.2,-0.39991,0.00013,24.47563]
[1776620820893,45.84,75180.21,18.2,-0.39951,0.00013,24.47024]
[1776620821278,45.84,75183.26,18.2,-0.39911,0.00013,24.4647]
[1776620826498,45.84,75181.87,18.2,-0.3993,0.00013,24.46729]
[1776620831224,45.84,75181.76,18.2,-0.39932,0.00013,24.46756]
[1776620832082,45.84,75183.9,18.2,-0.39903,0.00013,24.46366]
[1776620832356,45.84,75183.64,18.2,-0.39907,0.00013,24.46415]
[1776620836384,45.84,75177.49,18.2,-0.39989,0.00013,24.47543]
[1776620841420,45.85,75178.18,18.2,-0.3998,0.00013,24.47428]
[1776620846456,45.85,75179.19,18.2,-0.39968,0.00013,24.47255]
[1776620848308,45.85,75179.53,18.2,-0.39963,0.00013,24.47196]
[1776620849225,45.85,75180.06,18.2,-0.39956,0.00013,24.47102]
[1776620849477,45.85,75180.41,18.2,-0.39952,0.00013,24.47041]
[1776620852477,45.85,75182.74,18.2,-0.3992,0.00013,24.46274]
[1776620852498,45.86,75181.89,18.2,-0.39931,0.00013,24.46432]
[1776620858546,45.86,75179.25,18.2,-0.39968,0.00013,24.46927]
[1776620862574,45.86,75172.91,18.2,-0.40052,0.00013,24.4808]
[1776620863791,45.86,75173.05,18.2,-0.40051,0.00013,24.48056]
[1776620864685,45.86,75173.19,18.2,-0.40049,0.00013,24.48032]
[1776620867128,45.87,75173.6,18.2,-0.40044,0.00013,24.47962]
[1776620867561,45.87,75173.6,18.2,-0.40044,0.00013,24.47962]
[1776620867574,45.87,75173.6,18.2,-0.40044,0.00013,24.47962]
[1776620867578,45.87,75173.6,18.2,-0.40044,0.00013,24.47962]
[1776620868616,45.87,75163.4,18.2,-0.40179,0.00013,24.49786]
[1776620869918,45.87,75160.97,18.2,-0.40212,0.00013,24.50216]
[1776620875665,45.87,75161.45,18.2,-0.40206,0.00013,24.50135]
[1776620880700,45.87,75157.51,18.2,-0.40259,0.00013,24.50835]
[1776620885735,45.87,75160.36,18.2,-0.40221,0.00013,24.5034]
[1776620891755,45.87,75159.97,18.2,-0.40226,0.00013,24.50413]
[1776620892045,45.87,75159.97,18.2,-0.40226,0.00013,24.50413]
[1776620892381,45.87,75159.97,18.2,-0.40226,0.00013,24.50413]
[1776620892511,45.87,75159.97,18.2,-0.40226,0.00013,24.50413]
[1776620893656,45.88,75158.56,18.2,-0.40246,0.00013,24.50665]
[1776620892910,45.88,75144.03,18.2,-0.40439,0.00013,24.5319]
[1776620893893,45.88,75144.03,18.2,-0.40439,0.00013,24.5319]
[1776620898576,45.88,75149.18,18.2,-0.40371,0.00013,24.52312]
[1776620901848,45.88,75142.05,18.2,-0.40467,0.00013,24.53552]
[1776620906883,45.88,75138.33,18.2,-0.40516,0.00013,24.5418]
[1776620911918,45.88,75136.09,18.2,-0.40545,0.00013,24.54206]
[1776620916953,45.87,75130.08,18.2,-0.40624,0.00013,24.5521]
[1776620922995,45.87,75128.93,18.2,-0.40639,0.00013,24.55389]
[1776620925195,45.87,75127.26,18.2,-0.40661,0.00013,24.55666]
[1776620926892,45.87,75125.17,18.2,-0.40688,0.00013,24.56011]
[1776620927325,45.87,75125.17,18.2,-0.40688,0.00013,24.56011]
[1776620927399,45.87,75125.17,18.2,-0.40688,0.00013,24.56011]
[1776620928220,45.86,75127.46,18.2,-0.40658,0.00013,24.55626]
[1776620928396,45.86,75127.46,18.2,-0.40658,0.00013,24.55626]
[1776620928688,45.86,75127.46,18.2,-0.40658,0.00013,24.55626]
[1776620928494,45.86,75149.11,18.2,-0.40368,0.00013,24.51938]
[1776620928815,45.86,75149.11,18.2,-0.40368,0.00013,24.51938]
[1776620929037,45.86,75148.33,18.2,-0.40379,0.00013,24.52072]
[1776620930197,45.86,75148.33,18.2,-0.40379,0.00013,24.52072]
[1776620930458,45.86,75148.33,18.2,-0.40379,0.00013,24.52072]
[1776620930459,45.86,75141.12,18.2,-0.40475,0.00013,24.53312]
[1776620931081,45.86,75141.12,18.2,-0.40475,0.00013,24.53312]
[1776620931182,45.86,75129.3,18.2,-0.40633,0.00013,24.55313]
[1776620935923,45.86,75124.26,18.2,-0.40699,0.00013,24.56146]
[1776620935925,45.86,75124.26,18.2,-0.40699,0.00013,24.56146]
[1776620936422,45.86,75119.81,18.2,-0.40759,0.00013,24.56881]
[1776620937687,45.86,75119.81,18.2,-0.40759,0.00013,24.56881]
[1776620939495,45.86,75117.6,18.2,-0.40788,0.00013,24.5724]
[1776620941492,45.85,75120.37,18.2,-0.4075,0.00013,24.56778]
[1776620941583,45.85,75121.3,18.2,-0.40738,0.00013,24.56621]
[1776620943597,45.85,75121.85,18.2,-0.4073,0.00013,24.56528]
[1776620943654,45.85,75121.85,18.2,-0.4073,0.00013,24.56528]
[1776620943694,45.85,75121.54,18.2,-0.40734,0.00013,24.56577]
[1776620948282,45.85,75115.83,18.2,-0.4081,0.00013,24.57507]
[1776620948323,45.85,75115.83,18.2,-0.4081,0.00013,24.57507]
[1776620952848,45.84,75110.88,18.2,-0.40876,0.00013,24.58309]
[1776620953781,45.84,75105.42,18.2,-0.40949,0.00013,24.5919]
[1776620954158,45.84,75105.42,18.2,-0.40949,0.00013,24.5919]
[1776620954214,45.84,75098.78,18.2,-0.41037,0.00013,24.60253]
[1776620955248,45.84,75098.78,18.2,-0.41037,0.00013,24.60253]
[1776620956375,45.84,75104.22,18.2,-0.40965,0.00013,24.59382]
[1776620961504,45.84,75103.3,18.2,-0.40977,0.00013,24.59529]
[1776620966910,45.84,75103.25,18.2,-0.40978,0.00013,24.59537]
[1776620972462,45.84,75096.78,18.2,-0.41063,0.00013,24.60228]
[1776620972546,45.84,75096.78,18.2,-0.41063,0.00013,24.60228]
[1776620972553,45.84,75097.05,18.2,-0.4106,0.00013,24.60185]
[1776620972900,45.84,75097.05,18.2,-0.4106,0.00013,24.60185]
[1776620975703,45.84,75091.86,18.2,-0.4113,0.00013,24.61012]
[1776620975771,45.84,75091.94,18.2,-0.41129,0.00013,24.61001]
[1776620975826,45.84,75091.94,18.2,-0.41129,0.00013,24.61001]
[1776620976567,45.84,75091.94,18.2,-0.41129,0.00013,24.61001]
[1776620976592,45.84,75091.94,18.2,-0.41129,0.00013,24.61001]
[1776620976673,45.84,75100.46,18.2,-0.41015,0.00013,24.59651]
[1776620977656,45.84,75100.46,18.2,-0.41015,0.00013,24.59651]
[1776620977671,45.84,75100.46,18.2,-0.41015,0.00013,24.59651]
[1776620977691,45.84,75100.46,18.2,-0.41015,0.00013,24.59651]
[1776620977708,45.84,75100.46,18.2,-0.41015,0.00013,24.59651]
[1776620977741,45.85,75095.34,18.2,-0.41083,0.00013,24.60469]
[1776620978384,45.85,75103.93,18.2,-0.40968,0.00013,24.59098]
[1776620983419,45.85,75102.45,18.2,-0.40989,0.00013,24.59344]
[1776620986383,45.85,75102.75,18.2,-0.40985,0.00013,24.593]
[1776620987450,45.85,75110.09,18.2,-0.40887,0.00013,24.58115]
[1776620988812,45.85,75109.91,18.2,-0.40889,0.00013,24.58143]
[1776620994499,45.84,75108.27,18.2,-0.4091,0.00013,24.58393]
[1776620995704,45.84,75108.27,18.2,-0.4091,0.00013,24.58393]
[1776620996082,45.84,75108.29,18.2,-0.40909,0.00013,24.58387]
[1776620996190,45.84,75108.29,18.2,-0.40909,0.00013,24.58387]
[1776620996513,45.84,75099.75,18.2,-0.41024,0.00013,24.59762]
[1776620997414,45.84,75099.75,18.2,-0.41024,0.00013,24.59762]
[1776620997520,45.84,75097.35,18.2,-0.41056,0.00013,24.60144]
[1776620998296,45.84,75097.35,18.2,-0.41056,0.00013,24.60144]
[1776620998412,45.84,75097.35,18.2,-0.41056,0.00013,24.60144]
[1776620998469,45.84,75097.35,18.2,-0.41056,0.00013,24.60144]
[1776620998790,45.84,75094.53,18.2,-0.41094,0.00013,24.60591]
[1776620999534,45.84,75076.84,18.2,-0.41332,0.00013,24.63349]
[1776621001551,45.85,75076.86,18.2,-0.41331,0.00013,24.63348]
[1776621003703,45.85,75078.14,18.2,-0.41315,0.00013,24.63155]
[1776621009046,45.85,75078.36,18.2,-0.41312,0.00013,24.63131]
[1776621011798,45.85,75076.42,18.2,-0.41339,0.00013,24.63431]
[1776621012956,45.85,75069.89,18.2,-0.41426,0.00013,24.64428]
[1776621013477,45.85,75069.89,18.2,-0.41426,0.00013,24.64428]
[1776621013534,45.85,75069.89,18.2,-0.41426,0.00013,24.64428]
[1776621013634,45.86,75052.2,18.2,-0.41664,0.00013,24.67061]
[1776621014655,45.86,75052.2,18.2,-0.41664,0.00013,24.67061]
[1776621014687,45.86,75052.2,18.2,-0.41664,0.00013,24.67061]
[1776621014769,45.86,75052.2,18.2,-0.41664,0.00013,24.67061]
[1776621014811,45.86,75049.71,18.2,-0.41698,0.00013,24.67424]
[1776621015060,45.86,75049.71,18.2,-0.41698,0.00013,24.67424]
[1776621015357,45.86,75049.71,18.2,-0.41698,0.00013,24.67424]
[1776621015555,45.86,75049.71,18.2,-0.41698,0.00013,24.67424]
[1776621015734,45.86,75049.71,18.2,-0.41698,0.00013,24.67424]
[1776621015805,45.86,75025.34,18.2,-0.42026,0.00013,24.70886]
[1776621015923,45.86,75025.34,18.2,-0.42026,0.00013,24.70886]
[1776621016042,45.86,75025.34,18.2,-0.42026,0.00013,24.70886]
[1776621016501,45.86,75025.34,18.2,-0.42026,0.00013,24.70886]
[1776621016609,45.86,75025.34,18.2,-0.42026,0.00013,24.70886]
[1776621016777,45.86,75019.22,18.2,-0.42109,0.00013,24.7173]
[1776621016916,45.86,75019.22,18.2,-0.42109,0.00013,24.7173]
[1776621016919,45.86,75019.22,18.2,-0.42109,0.00013,24.7173]
[1776621017371,45.86,75019.22,18.2,-0.42109,0.00013,24.7173]
[1776621017686,45.86,75019.22,18.2,-0.42109,0.00013,24.7173]
[1776621017752,45.85,75021.8,18.2,-0.42074,0.00013,24.71374]
[1776621018003,45.85,75021.8,18.2,-0.42074,0.00013,24.71374]
[1776621019689,45.85,75021.02,18.2,-0.42085,0.00013,24.71482]
[1776621019812,45.85,75021.02,18.2,-0.42085,0.00013,24.71482]
[1776621020699,45.86,75010.48,18.2,-0.42227,0.00014,24.72917]
[1776621022502,45.86,75008.52,18.2,-0.42254,0.00014,24.73182]
[1776621022786,45.86,75008.52,18.2,-0.42254,0.00014,24.73182]
[1776621022828,45.86,75008.52,18.2,-0.42254,0.00014,24.73182]
[1776621022845,45.86,75008.52,18.2,-0.42254,0.00014,24.73182]
[1776621022918,45.86,75006.53,18.2,-0.42281,0.00014,24.73448]
[1776621022942,45.86,75006.53,18.2,-0.42281,0.00014,24.73448]
[1776621023218,45.86,75006.53,18.2,-0.42281,0.00014,24.73448]
[1776621023451,45.86,75006.53,18.2,-0.42281,0.00014,24.73448]
[1776621024747,45.86,74996.52,18.2,-0.42416,0.00014,24.74771]
[1776621025091,45.86,74996.52,18.2,-0.42416,0.00014,24.74771]
[1776621025138,45.86,74996.52,18.2,-0.42416,0.00014,24.74771]
[1776621025332,45.86,74996.52,18.2,-0.42416,0.00014,24.74771]
[1776621025613,45.86,74996.52,18.2,-0.42416,0.00014,24.74771]
[1776621025636,45.86,74996.52,18.2,-0.42416,0.00014,24.74771]
[1776621025677,45.86,74996.52,18.2,-0.42416,0.00014,24.74771]
[1776621025755,45.86,75002.2,18.2,-0.4234,0.00014,24.74027]
[1776621026033,45.86,75002.2,18.2,-0.4234,0.00014,24.74027]
[1776621026125,45.86,75002.2,18.2,-0.4234,0.00014,24.74027]
[1776621026761,45.86,75023.85,18.2,-0.42047,0.00013,24.71104]
[1776621026929,45.86,75023.85,18.2,-0.42047,0.00013,24.71104]
[1776621027587,45.86,75023.85,18.2,-0.42047,0.00013,24.71104]
[1776621027660,45.86,75023.85,18.2,-0.42047,0.00013,24.71104]
[1776621027768,45.86,75027.62,18.2,-0.41997,0.00013,24.70583]
[1776621027935,45.86,75027.62,18.2,-0.41997,0.00013,24.70583]
[1776621028775,45.86,75027.95,18.2,-0.41992,0.00013,24.7054]
[1776621029429,45.86,75027.95,18.2,-0.41992,0.00013,24.7054]
[1776621030436,45.87,75026.75,18.2,-0.42009,0.00013,24.70709]
[1776621034812,45.89,75025.12,18.2,-0.42033,0.00013,24.70638]
[1776621040860,45.92,75027.58,18.2,-0.42004,0.00013,24.70342]
[1776621041630,45.92,75027.58,18.2,-0.42004,0.00013,24.70342]
[1776621041956,45.92,75029.1,18.2,-0.41983,0.00013,24.70131]
[1776621046534,45.91,75030.22,18.2,-0.41968,0.00013,24.69968]
[1776621046956,45.91,75027.25,18.2,-0.42008,0.00013,24.70381]
[1776621047957,45.91,75026.08,18.2,-0.42024,0.00013,24.70543]
[1776621053951,45.91,75025.79,18.2,-0.42027,0.00013,24.7058]
[1776621057472,45.91,75026.02,18.2,-0.42024,0.00013,24.70547]
[1776621057809,45.91,75026.02,18.2,-0.42024,0.00013,24.70547]
[1776621057821,45.91,75026.02,18.2,-0.42024,0.00013,24.70547]
[1776621057888,45.91,75026.02,18.2,-0.42024,0.00013,24.70547]
[1776621057894,45.91,75026.19,18.2,-0.42022,0.00013,24.70523]
[1776621057980,45.91,75026.19,18.2,-0.42022,0.00013,24.70523]
[1776621058190,45.91,75026.19,18.2,-0.42022,0.00013,24.70523]
[1776621058620,45.91,75026.19,18.2,-0.42022,0.00013,24.70523]
[1776621058704,45.91,75018.84,18.2,-0.42121,0.00013,24.71532]
[1776621059337,45.91,75018.84,18.2,-0.42121,0.00013,24.71532]
[1776621059374,45.91,75018.84,18.2,-0.42121,0.00013,24.71532]
[1776621059669,45.91,75018.84,18.2,-0.42121,0.00013,24.71532]
[1776621059732,45.91,75018.84,18.2,-0.42121,0.00013,24.71532]
[1776621059764,45.92,75011.04,18.2,-0.42228,0.00013,24.72611]
[1776621060096,45.92,75011.04,18.2,-0.42228,0.00013,24.72611]
[1776621060182,45.92,75011.04,18.2,-0.42228,0.00013,24.72611]
[1776621060233,45.93,74998.72,18.2,-0.42394,0.00014,24.74246]
[1776621061211,45.93,74998.72,18.2,-0.42394,0.00014,24.74246]
[1776621061811,45.93,74998.72,18.2,-0.42394,0.00014,24.74246]
[1776621061259,45.93,74991.99,18.2,-0.42485,0.00014,24.7512]
[1776621062049,45.93,74991.99,18.2,-0.42485,0.00014,24.7512]
[1776621062780,45.93,74991.99,18.2,-0.42485,0.00014,24.7512]
[1776621062879,45.93,75002.79,18.2,-0.4234,0.00013,24.73714]
[1776621063022,45.93,75002.79,18.2,-0.4234,0.00013,24.73714]
[1776621063928,45.93,75002.79,18.2,-0.4234,0.00013,24.73714]
[1776621066047,45.93,75000.35,18.2,-0.42373,0.00013,24.74039]
[1776621067330,45.93,74999.82,18.2,-0.4238,0.00013,24.74109]
[1776621069878,45.93,75005.25,18.2,-0.42307,0.00013,24.73397]
[1776621070074,45.93,75004.39,18.2,-0.42319,0.00013,24.73514]
[1776621072200,45.93,74995.17,18.2,-0.42443,0.00014,24.74721]
[1776621074805,45.94,74989.04,18.2,-0.42526,0.00014,24.75511]
[1776621075508,45.94,74989.39,18.2,-0.42522,0.00014,24.75467]
[1776621075561,45.94,74989.39,18.2,-0.42522,0.00014,24.75467]
[1776621075849,45.94,74989.39,18.2,-0.42522,0.00014,24.75467]
[1776621075880,45.94,74989.39,18.2,-0.42522,0.00014,24.75467]
[1776621075940,45.94,74989.39,18.2,-0.42522,0.00014,24.75467]
[1776621075940,45.94,74989.39,18.2,-0.42522,0.00014,24.75467]
[1776621076287,45.94,74986.49,18.2,-0.42561,0.00014,24.75837]
[1776621076567,45.94,74986.49,18.2,-0.42561,0.00014,24.75837]
[1776621076792,45.94,74986.49,18.2,-0.42561,0.00014,24.75837]
[1776621076828,45.94,74965.14,18.2,-0.4285,0.00014,24.78485]
[1776621077192,45.94,74965.14,18.2,-0.4285,0.00014,24.78485]
[1776621077218,45.94,74965.14,18.2,-0.4285,0.00014,24.78485]
[1776621077232,45.94,74965.14,18.2,-0.4285,0.00014,24.78485]
[1776621077276,45.94,74965.14,18.2,-0.4285,0.00014,24.78485]
[1776621077335,45.94,74965.14,18.2,-0.4285,0.00014,24.78485]
[1776621077408,45.94,74965.14,18.2,-0.4285,0.00014,24.78485]
[1776621077423,45.94,74965.14,18.2,-0.4285,0.00014,24.78485]
[1776621077467,45.94,74965.14,18.2,-0.4285,0.00014,24.78485]
[1776621077504,45.94,74965.14,18.2,-0.4285,0.00014,24.78485]
[1776621077580,45.94,74965.14,18.2,-0.4285,0.00014,24.78485]
[1776621077582,45.94,74947.94,18.2,-0.43082,0.00014,24.80521]
[1776621078563,45.94,74947.94,18.2,-0.43082,0.00014,24.80521]
[1776621078938,45.94,74947.94,18.2,-0.43082,0.00014,24.80521]
[1776621078771,45.94,74950.13,18.2,-0.43053,0.00014,24.80266]
[1776621079153,45.94,74950.13,18.2,-0.43053,0.00014,24.80266]
[1776621079179,45.94,74950.13,18.2,-0.43053,0.00014,24.80266]
[1776621080297,45.94,74945.21,18.2,-0.4312,0.00014,24.80839]
[1776621080704,45.94,74945.21,18.2,-0.4312,0.00014,24.80839]
[1776621081399,45.94,74945.46,18.2,-0.43116,0.00014,24.80811]
[1776621081433,45.94,74945.46,18.2,-0.43116,0.00014,24.80811]
[1776621081866,45.94,74944.91,18.2,-0.43124,0.00014,24.80876]
[1776621082477,45.94,74944.91,18.2,-0.43124,0.00014,24.80876]
[1776621082952,45.94,74944.91,18.2,-0.43124,0.00014,24.80876]
[1776621083852,45.94,74948.38,18.2,-0.43077,0.00014,24.80476]
[1776621085487,45.94,74951.26,18.2,-0.43038,0.00014,24.80142]
[1776621085496,45.94,74951.26,18.2,-0.43038,0.00014,24.80142]
[1776621085551,45.94,74951.26,18.2,-0.43038,0.00014,24.80142]
[1776621085727,45.94,74951.26,18.2,-0.43038,0.00014,24.80142]
[1776621085736,45.94,74951.26,18.2,-0.43038,0.00014,24.80142]
[1776621085810,45.94,74951.26,18.2,-0.43038,0.00014,24.80142]
[1776621085828,45.94,74950.6,18.2,-0.43047,0.00014,24.80218]
[1776621086927,45.94,74950.6,18.2,-0.43047,0.00014,24.80218]
[1776621086205,45.94,74935.61,18.2,-0.4325,0.00014,24.81938]
[1776621087205,45.94,74935.61,18.2,-0.4325,0.00014,24.81938]
[1776621087461,45.94,74935.61,18.2,-0.4325,0.00014,24.81938]
[1776621088291,45.95,74935.27,18.2,-0.43255,0.00014,24.81979]
[1776621088317,45.95,74935.27,18.2,-0.43255,0.00014,24.81979]
[1776621088388,45.95,74935.27,18.2,-0.43255,0.00014,24.81979]
[1776621088513,45.95,74935.27,18.2,-0.43255,0.00014,24.81979]
[1776621088517,45.95,74935.27,18.2,-0.43255,0.00014,24.81979]
[1776621088665,45.95,74935.27,18.2,-0.43255,0.00014,24.81979]
[1776621088701,45.95,74935.27,18.2,-0.43255,0.00014,24.81979]
[1776621089220,45.95,74934.05,18.2,-0.43272,0.00014,24.82116]
[1776621089336,45.95,74934.05,18.2,-0.43272,0.00014,24.82116]
[1776621089495,45.95,74934.05,18.2,-0.43272,0.00014,24.82116]
[1776621089961,45.95,74853.83,18.2,-0.44363,0.00014,24.90162]
[1776621090182,45.95,74853.83,18.2,-0.44363,0.00014,24.90162]
[1776621090375,45.95,74853.83,18.2,-0.44363,0.00014,24.90162]
[1776621090466,45.95,74853.83,18.2,-0.44363,0.00014,24.90162]
[1776621090648,45.95,74853.83,18.2,-0.44363,0.00014,24.90162]
[1776621090788,45.95,74853.83,18.2,-0.44363,0.00014,24.90162]
[1776621090863,45.95,74853.83,18.2,-0.44363,0.00014,24.90162]
[1776621091021,45.95,74793.79,18.2,-0.45183,0.00014,24.94954]
[1776621091181,45.95,74793.79,18.2,-0.45183,0.00014,24.94954]
[1776621091595,45.95,74793.79,18.2,-0.45183,0.00014,24.94954]
[1776621091858,45.95,74793.79,18.2,-0.45183,0.00014,24.94954]
[1776621091899,45.95,74814.44,18.2,-0.449,0.00014,24.93087]
[1776621092073,45.95,74814.44,18.2,-0.449,0.00014,24.93087]
[1776621092273,45.95,74814.44,18.2,-0.449,0.00014,24.93087]
[1776621092636,45.95,74814.44,18.2,-0.449,0.00014,24.93087]
[1776621092946,45.95,74814.44,18.2,-0.449,0.00014,24.93087]
[1776621092983,45.95,74848.19,18.2,-0.44439,0.00014,24.90319]
[1776621093161,45.95,74848.19,18.2,-0.44439,0.00014,24.90319]
[1776621093266,45.95,74848.19,18.2,-0.44439,0.00014,24.90319]
[1776621093433,45.95,74848.19,18.2,-0.44439,0.00014,24.90319]
[1776621093592,45.95,74848.19,18.2,-0.44439,0.00014,24.90319]
[1776621093778,45.95,74848.19,18.2,-0.44439,0.00014,24.90319]
[1776621093846,45.95,74845.74,18.2,-0.44473,0.00014,24.90531]
[1776621094145,45.95,74845.74,18.2,-0.44473,0.00014,24.90531]
[1776621094427,45.95,74845.74,18.2,-0.44473,0.00014,24.90531]
[1776621094523,45.95,74845.74,18.2,-0.44473,0.00014,24.90531]
[1776621094628,45.95,74845.74,18.2,-0.44473,0.00014,24.90531]
[1776621094770,45.95,74845.74,18.2,-0.44473,0.00014,24.90531]
[1776621094810,45.95,74845.74,18.2,-0.44473,0.00014,24.90531]
[1776621094849,45.95,74881.08,18.2,-0.43991,0.00014,24.87301]
[1776621095181,45.95,74881.08,18.2,-0.43991,0.00014,24.87301]
[1776621095810,45.95,74881.08,18.2,-0.43991,0.00014,24.87301]
[1776621095856,45.95,74870.13,18.2,-0.4414,0.00014,24.8834]
[1776621096793,45.95,74870.13,18.2,-0.4414,0.00014,24.8834]
[1776621096829,45.95,74876.97,18.2,-0.44047,0.00014,24.87693]
[1776621097698,45.95,74876.97,18.2,-0.44047,0.00014,24.87693]
[1776621097764,45.95,74876.97,18.2,-0.44047,0.00014,24.87693]
[1776621097822,45.95,74876.97,18.2,-0.44047,0.00014,24.87693]
[1776621097845,45.94,74880.58,18.2,-0.43998,0.00014,24.87346]
[1776621098669,45.94,74880.58,18.2,-0.43998,0.00014,24.87346]
[1776621098805,45.94,74880.58,18.2,-0.43998,0.00014,24.87346]
[1776621098964,45.94,74880.58,18.2,-0.43998,0.00014,24.87346]
[1776621098977,45.94,74880.58,18.2,-0.43998,0.00014,24.87346]
[1776621098884,45.95,74866.36,18.2,-0.44191,0.00014,24.88689]
[1776621099017,45.95,74866.36,18.2,-0.44191,0.00014,24.88689]
[1776621099137,45.95,74866.36,18.2,-0.44191,0.00014,24.88689]
[1776621099166,45.95,74866.36,18.2,-0.44191,0.00014,24.88689]
[1776621099678,45.95,74866.36,18.2,-0.44191,0.00014,24.88689]
[1776621099810,45.95,74866.36,18.2,-0.44191,0.00014,24.88689]
[1776621100307,45.94,74852.24,18.2,-0.44384,0.00014,24.89962]
[1776621101072,45.94,74852.24,18.2,-0.44384,0.00014,24.89962]
[1776621101115,45.94,74852.24,18.2,-0.44384,0.00014,24.89962]
[1776621101310,45.94,74852.24,18.2,-0.44384,0.00014,24.89962]
[1776621101411,45.94,74842.36,18.2,-0.44518,0.00014,24.90818]
[1776621102211,45.94,74842.36,18.2,-0.44518,0.00014,24.90818]
[1776621103179,45.94,74838.05,18.2,-0.44577,0.00014,24.91182]
[1776621103712,45.94,74838.05,18.2,-0.44577,0.00014,24.91182]
[1776621104005,45.94,74838.05,18.2,-0.44577,0.00014,24.91182]
[1776621103934,45.94,74837.97,18.2,-0.44578,0.00014,24.91188]
[1776621104364,45.94,74837.97,18.2,-0.44578,0.00014,24.91188]
[1776621104593,45.94,74837.97,18.2,-0.44578,0.00014,24.91188]
[1776621104851,45.94,74837.97,18.2,-0.44578,0.00014,24.91188]
[1776621104915,45.94,74845.84,18.2,-0.44471,0.00014,24.90517]
[1776621105564,45.94,74845.84,18.2,-0.44471,0.00014,24.90517]
[1776621105908,45.94,74845.84,18.2,-0.44471,0.00014,24.90517]
[1776621105954,45.94,74845.84,18.2,-0.44471,0.00014,24.90517]
[1776621105988,45.94,74845.84,18.2,-0.44471,0.00014,24.90517]
[1776621105965,45.94,74852.23,18.2,-0.44383,0.00014,24.8996]
[1776621106087,45.94,74852.23,18.2,-0.44383,0.00014,24.8996]
[1776621106325,45.94,74852.23,18.2,-0.44383,0.00014,24.8996]
[1776621106866,45.94,74852.23,18.2,-0.44383,0.00014,24.8996]
[1776621106908,45.94,74867.38,18.2,-0.44177,0.00014,24.8859]
[1776621107828,45.94,74867.38,18.2,-0.44177,0.00014,24.8859]
[1776621108345,45.94,74870.88,18.2,-0.44129,0.00014,24.88263]
[1776621108772,45.94,74870.88,18.2,-0.44129,0.00014,24.88263]
[1776621108812,45.94,74870.88,18.2,-0.44129,0.00014,24.88263]
[1776621108891,45.94,74877.32,18.2,-0.44041,0.00014,24.87653]
[1776621109159,45.94,74877.32,18.2,-0.44041,0.00014,24.87653]
[1776621109329,45.94,74877.32,18.2,-0.44041,0.00014,24.87653]
[1776621109953,45.94,74877.32,18.2,-0.44041,0.00014,24.87653]
[1776621109370,45.94,74864.78,18.2,-0.44212,0.00014,24.88829]
[1776621110266,45.94,74864.78,18.2,-0.44212,0.00014,24.88829]
[1776621110440,45.94,74864.78,18.2,-0.44212,0.00014,24.88829]
[1776621110448,45.94,74864.78,18.2,-0.44212,0.00014,24.88829]
[1776621110718,45.94,74864.78,18.2,-0.44212,0.00014,24.88829]
[1776621110781,45.94,74867.66,18.2,-0.44173,0.00014,24.88561]
[1776621111837,45.94,74867.66,18.2,-0.44173,0.00014,24.88561]
[1776621111911,45.93,74876.77,18.2,-0.44048,0.00014,24.87694]
[1776621112632,45.93,74876.77,18.2,-0.44048,0.00014,24.87694]
[1776621112734,45.92,74884.99,18.2,-0.43935,0.00014,24.86893]
[1776621113194,45.92,74884.99,18.2,-0.43935,0.00014,24.86893]
[1776621113953,45.92,74884.99,18.2,-0.43935,0.00014,24.86893]
[1776621113945,45.92,74894.33,18.2,-0.43808,0.00014,24.85966]
[1776621114829,45.92,74894.33,18.2,-0.43808,0.00014,24.85966]
[1776621116833,45.92,74886.36,18.2,-0.43916,0.00014,24.86758]
[1776621116950,45.91,74888.03,18.2,-0.43893,0.00014,24.86589]
[1776621117426,45.91,74881.51,18.2,-0.43982,0.00014,24.87227]
[1776621118040,45.91,74881.51,18.2,-0.43982,0.00014,24.87227]
[1776621118433,45.91,74880.63,18.2,-0.43993,0.00014,24.87308]
[1776621121454,45.9,74887.28,18.2,-0.43902,0.00014,24.86652]
[1776621124785,45.9,74888.48,18.2,-0.43886,0.00014,24.86533]
[1776621125238,45.9,74892.29,18.2,-0.43834,0.00014,24.86153]
[1776621125329,45.9,74892.29,18.2,-0.43834,0.00014,24.86153]
[1776621125330,45.9,74892.29,18.2,-0.43834,0.00014,24.86153]
[1776621125482,45.9,74903.12,18.2,-0.43686,0.00014,24.85052]
[1776621127886,45.9,74902.44,18.2,-0.43696,0.00014,24.85123]
[1776621128324,45.9,74904.58,18.2,-0.43666,0.00014,24.84902]
[1776621128371,45.9,74904.58,18.2,-0.43666,0.00014,24.84902]
[1776621128613,45.9,74891.6,18.2,-0.43843,0.00014,24.86223]
[1776621129510,45.9,74881.71,18.2,-0.43978,0.00014,24.87196]
[1776621131596,45.9,74880.34,18.2,-0.43996,0.00014,24.87328]
[1776621131687,45.9,74880.34,18.2,-0.43996,0.00014,24.87328]
[1776621131891,45.9,74880.34,18.2,-0.43996,0.00014,24.87328]
[1776621131971,45.9,74879.05,18.2,-0.44014,0.00014,24.87451]
[1776621132146,45.9,74879.05,18.2,-0.44014,0.00014,24.87451]
[1776621132989,45.9,74855.2,18.2,-0.44339,0.00014,24.89663]
[1776621134023,45.9,74855.2,18.2,-0.44339,0.00014,24.89663]
[1776621134038,45.88,74840.35,18.2,-0.4454,0.00014,24.90943]
[1776621134166,45.88,74840.35,18.2,-0.4454,0.00014,24.90943]
[1776621134175,45.88,74840.35,18.2,-0.4454,0.00014,24.90943]
[1776621134781,45.88,74840.35,18.2,-0.4454,0.00014,24.90943]
[1776621134816,45.88,74816.27,18.2,-0.4487,0.00014,24.92904]
[1776621135349,45.88,74816.27,18.2,-0.4487,0.00014,24.92904]
[1776621135953,45.88,74807.1,18.2,-0.44995,0.00014,24.93605]
[1776621136115,45.88,74807.1,18.2,-0.44995,0.00014,24.93605]
[1776621136503,45.88,74807.1,18.2,-0.44995,0.00014,24.93605]
[1776621136528,45.88,74807.1,18.2,-0.44995,0.00014,24.93605]
[1776621136578,45.88,74807.1,18.2,-0.44995,0.00014,24.93605]
[1776621136894,45.88,74807.1,18.2,-0.44995,0.00014,24.93605]
[1776621136983,45.88,74798.95,18.2,-0.45107,0.00014,24.94208]
[1776621137808,45.88,74798.95,18.2,-0.45107,0.00014,24.94208]
[1776621138007,45.88,74798.95,18.2,-0.45107,0.00014,24.94208]
[1776621137848,45.88,74786.86,18.2,-0.45273,0.00014,24.95066]
[1776621138391,45.88,74786.86,18.2,-0.45273,0.00014,24.95066]
[1776621138567,45.88,74786.86,18.2,-0.45273,0.00014,24.95066]
[1776621138624,45.88,74786.86,18.2,-0.45273,0.00014,24.95066]
[1776621138725,45.88,74794.6,18.2,-0.45166,0.00014,24.94521]
[1776621139343,45.88,74794.6,18.2,-0.45166,0.00014,24.94521]
[1776621139355,45.88,74794.6,18.2,-0.45166,0.00014,24.94521]
[1776621139386,45.88,74794.6,18.2,-0.45166,0.00014,24.94521]
[1776621139519,45.88,74794.6,18.2,-0.45166,0.00014,24.94521]
[1776621139573,45.88,74794.6,18.2,-0.45166,0.00014,24.94521]
[1776621139956,45.88,74785.49,18.2,-0.45291,0.00014,24.9516]
[1776621140482,45.88,74785.49,18.2,-0.45291,0.00014,24.9516]
[1776621140674,45.88,74785.49,18.2,-0.45291,0.00014,24.9516]
[1776621140718,45.88,74785.49,18.2,-0.45291,0.00014,24.9516]
[1776621141032,45.88,74785.49,18.2,-0.45291,0.00014,24.9516]
[1776621140768,45.88,74746.39,18.2,-0.45828,0.00014,24.97623]
[1776621141282,45.88,74746.39,18.2,-0.45828,0.00014,24.97623]
[1776621141719,45.88,74746.39,18.2,-0.45828,0.00014,24.97623]
[1776621141817,45.88,74756.55,18.2,-0.45689,0.00014,24.97029]
[1776621142246,45.88,74756.55,18.2,-0.45689,0.00014,24.97029]
[1776621142445,45.88,74756.55,18.2,-0.45689,0.00014,24.97029]
[1776621142511,45.88,74756.55,18.2,-0.45689,0.00014,24.97029]
[1776621142922,45.88,74756.55,18.2,-0.45689,0.00014,24.97029]
[1776621142943,45.88,74756.55,18.2,-0.45689,0.00014,24.97029]
[1776621143020,45.88,74756.55,18.2,-0.45689,0.00014,24.97029]
[1776621143017,45.88,74763.09,18.2,-0.45599,0.00014,24.96628]
[1776621143065,45.88,74763.09,18.2,-0.45599,0.00014,24.96628]
[1776621143310,45.88,74763.09,18.2,-0.45599,0.00014,24.96628]
[1776621143481,45.88,74763.09,18.2,-0.45599,0.00014,24.96628]
[1776621143494,45.88,74763.09,18.2,-0.45599,0.00014,24.96628]
[1776621143821,45.88,74763.09,18.2,-0.45599,0.00014,24.96628]
[1776621143943,45.88,74763.09,18.2,-0.45599,0.00014,24.96628]
[1776621143998,45.88,74786.56,18.2,-0.45277,0.00014,24.95089]
[1776621144587,45.88,74786.56,18.2,-0.45277,0.00014,24.95089]
[1776621144623,45.88,74786.56,18.2,-0.45277,0.00014,24.95089]
[1776621144650,45.88,74786.56,18.2,-0.45277,0.00014,24.95089]
[1776621144707,45.88,74786.56,18.2,-0.45277,0.00014,24.95089]
[1776621144717,45.88,74782.82,18.2,-0.45328,0.00014,24.95345]
[1776621145308,45.88,74782.82,18.2,-0.45328,0.00014,24.95345]
[1776621145339,45.88,74782.82,18.2,-0.45328,0.00014,24.95345]
[1776621145783,45.88,74793.98,18.2,-0.45175,0.00014,24.94568]
[1776621146299,45.88,74793.98,18.2,-0.45175,0.00014,24.94568]
[1776621146785,45.88,74800.96,18.2,-0.4508,0.00014,24.94063]
[1776621148682,45.88,74800.06,18.2,-0.45092,0.00014,24.94128]
[1776621148693,45.88,74800.06,18.2,-0.45092,0.00014,24.94128]
[1776621148737,45.88,74798.62,18.2,-0.45111,0.00014,24.94233]
[1776621149196,45.88,74798.62,18.2,-0.45111,0.00014,24.94233]
[1776621149243,45.88,74798.62,18.2,-0.45111,0.00014,24.94233]
[1776621149364,45.88,74798.62,18.2,-0.45111,0.00014,24.94233]
[1776621149937,45.88,74788.54,18.2,-0.4525,0.00014,24.94951]
[1776621152713,45.88,74782.97,18.2,-0.45326,0.00014,24.94997]
[1776621152996,45.88,74782.97,18.2,-0.45326,0.00014,24.94997]
[1776621153028,45.88,74786.31,18.2,-0.4528,0.00014,24.94768]
[1776621153471,45.88,74786.31,18.2,-0.4528,0.00014,24.94768]
[1776621153701,45.88,74801.19,18.2,-0.45076,0.00014,24.93707]
[1776621154265,45.88,74801.19,18.2,-0.45076,0.00014,24.93707]
[1776621154345,45.88,74801.19,18.2,-0.45076,0.00014,24.93707]
[1776621154708,45.88,74788.93,18.2,-0.45244,0.00014,24.94585]
[1776621155149,45.88,74788.93,18.2,-0.45244,0.00014,24.94585]
[1776621155483,45.88,74788.93,18.2,-0.45244,0.00014,24.94585]
[1776621155715,45.88,74779.79,18.2,-0.45369,0.00014,24.95211]
[1776621156250,45.88,74779.79,18.2,-0.45369,0.00014,24.95211]
[1776621156667,45.88,74779.79,18.2,-0.45369,0.00014,24.95211]
[1776621156722,45.88,74776.93,18.2,-0.45408,0.00014,24.95402]
[1776621157073,45.88,74776.93,18.2,-0.45408,0.00014,24.95402]
[1776621157924,45.88,74776.93,18.2,-0.45408,0.00014,24.95402]
[1776621157945,45.88,74776.93,18.2,-0.45408,0.00014,24.95402]
[1776621158011,45.88,74776.93,18.2,-0.45408,0.00014,24.95402]
[1776621158024,45.91,74779.49,18.2,-0.45375,0.00014,24.95243]
[1776621158124,45.91,74779.49,18.2,-0.45375,0.00014,24.95243]
[1776621158130,45.91,74779.49,18.2,-0.45375,0.00014,24.95243]
[1776621158714,45.91,74779.49,18.2,-0.45375,0.00014,24.95243]
[1776621158917,45.91,74779.49,18.2,-0.45375,0.00014,24.95243]
[1776621159656,45.91,74783.37,18.2,-0.45322,0.00014,24.94981]
[1776621159762,45.91,74783.37,18.2,-0.45322,0.00014,24.94981]
[1776621159811,45.91,74783.37,18.2,-0.45322,0.00014,24.94981]
[1776621159989,45.91,74783.37,18.2,-0.45322,0.00014,24.94981]
[1776621159850,45.92,74776.03,18.2,-0.45423,0.00014,24.95481]
[1776621160546,45.92,74776.03,18.2,-0.45423,0.00014,24.95481]
[1776621160959,45.92,74776.03,18.2,-0.45423,0.00014,24.95481]
[1776621161044,45.94,74754.61,18.2,-0.45718,0.00014,24.96831]
[1776621162013,45.94,74754.61,18.2,-0.45718,0.00014,24.96831]
[1776621162044,45.94,74754.61,18.2,-0.45718,0.00014,24.96831]
[1776621162764,45.95,74772.52,18.2,-0.45473,0.00014,24.95722]
[1776621163593,45.95,74772.52,18.2,-0.45473,0.00014,24.95722]
[1776621164078,45.96,74763.42,18.2,-0.45599,0.00014,24.96304]
[1776621165648,45.97,74759.83,18.2,-0.45648,0.00014,24.96528]
[1776621166252,45.98,74755.89,18.2,-0.45703,0.00014,24.96768]
[1776621166859,45.98,74755.89,18.2,-0.45703,0.00014,24.96768]
[1776621166902,45.98,74755.89,18.2,-0.45703,0.00014,24.96768]
[1776621166949,45.98,74755.89,18.2,-0.45703,0.00014,24.96768]
[1776621166989,45.98,74755.89,18.2,-0.45703,0.00014,24.96768]
[1776621167008,45.98,74755.89,18.2,-0.45703,0.00014,24.96768]
[1776621167253,45.98,74752.28,18.2,-0.45753,0.00014,24.96984]
[1776621167262,45.98,74752.28,18.2,-0.45753,0.00014,24.96984]
[1776621168040,45.98,74752.28,18.2,-0.45753,0.00014,24.96984]
[1776621168050,45.99,74708.86,18.2,-0.46348,0.00014,24.99251]
[1776621168311,45.99,74708.86,18.2,-0.46348,0.00014,24.99251]
[1776621168521,45.99,74708.86,18.2,-0.46348,0.00014,24.99251]
[1776621168645,45.99,74708.86,18.2,-0.46348,0.00014,24.99251]
[1776621168689,45.99,74708.86,18.2,-0.46348,0.00014,24.99251]
[1776621168764,45.99,74708.86,18.2,-0.46348,0.00014,24.99251]
[1776621168809,45.97,74707.62,18.2,-0.46365,0.00014,24.99304]
[1776621169308,45.97,74707.62,18.2,-0.46365,0.00014,24.99304]
[1776621170020,45.97,74707.62,18.2,-0.46365,0.00014,24.99304]
[1776621169814,45.98,74701.0,18.2,-0.46456,0.00014,24.99599]
[1776621170630,45.98,74701.0,18.2,-0.46456,0.00014,24.99599]
[1776621171077,45.98,74701.0,18.2,-0.46456,0.00014,24.99599]
[1776621171439,45.98,74700.3,18.2,-0.46466,0.00014,24.99631]
[1776621171441,45.98,74700.3,18.2,-0.46466,0.00014,24.99631]
[1776621171660,45.98,74700.3,18.2,-0.46466,0.00014,24.99631]
[1776621171666,45.98,74700.3,18.2,-0.46466,0.00014,24.99631]
[1776621171966,45.99,74692.58,18.2,-0.46572,0.00014,24.99956]
[1776621172166,45.99,74692.58,18.2,-0.46572,0.00014,24.99956]
[1776621172449,45.99,74692.58,18.2,-0.46572,0.00014,24.99956]
[1776621172510,45.99,74692.58,18.2,-0.46572,0.00014,24.99956]
[1776621172835,46.0,74703.35,18.2,-0.46425,0.00014,24.99502]
[1776621173937,46.0,74703.35,18.2,-0.46425,0.00014,24.99502]
[1776621173956,46.0,74703.35,18.2,-0.46425,0.00014,24.99502]
[1776621174849,46.0,74698.63,18.2,-0.4649,0.00014,24.99707]
[1776621175856,46.01,74692.69,18.2,-0.46572,0.00014,24.99957]
[1776621177160,46.02,74687.54,18.2,-0.46643,0.00014,25.00165]
[1776621177390,46.02,74687.54,18.2,-0.46643,0.00014,25.00165]
[1776621177870,46.03,74702.77,18.2,-0.46434,0.00014,24.99534]
[1776621179528,46.03,74707.95,18.2,-0.46363,0.00014,24.99305]
[1776621180019,46.04,74698.31,18.2,-0.46496,0.00014,24.99729]
[1776621180635,46.04,74698.31,18.2,-0.46496,0.00014,24.99729]
[1776621182026,46.04,74693.26,18.2,-0.46565,0.00014,24.9994]
[1776621182161,46.04,74693.91,18.2,-0.46556,0.00014,24.99914]
[1776621182354,46.04,74693.91,18.2,-0.46556,0.00014,24.99914]
[1776621182395,46.04,74693.91,18.2,-0.46556,0.00014,24.99914]
[1776621182654,46.04,74693.91,18.2,-0.46556,0.00014,24.99914]
[1776621182908,46.05,74707.19,18.2,-0.46374,0.00014,24.99343]
[1776621183175,46.05,74707.19,18.2,-0.46374,0.00014,24.99343]
[1776621183262,46.05,74707.19,18.2,-0.46374,0.00014,24.99343]
[1776621183915,46.06,74709.61,18.2,-0.46342,0.00014,24.99237]
[1776621184329,46.06,74709.61,18.2,-0.46342,0.00014,24.99237]
[1776621184336,46.06,74709.61,18.2,-0.46342,0.00014,24.99237]
[1776621184593,46.06,74709.61,18.2,-0.46342,0.00014,24.99237]
[1776621184718,46.06,74709.61,18.2,-0.46342,0.00014,24.99237]
[1776621184922,46.07,74697.51,18.2,-0.46508,0.00014,24.99771]
[1776621185893,46.07,74697.51,18.2,-0.46508,0.00014,24.99771]
[1776621186158,46.08,74696.12,18.2,-0.46527,0.00014,24.99831]
[1776621186164,46.08,74696.12,18.2,-0.46527,0.00014,24.99831]
[1776621186935,46.08,74704.71,18.2,-0.4641,0.00014,24.99462]
[1776621188380,46.1,74708.52,18.2,-0.46358,0.00014,24.99296]
[1776621188669,46.1,74708.52,18.2,-0.46358,0.00014,24.99296]
[1776621188712,46.1,74708.52,18.2,-0.46358,0.00014,24.99296]
[1776621188746,46.1,74708.52,18.2,-0.46358,0.00014,24.99296]
[1776621188950,46.11,74702.62,18.2,-0.4644,0.00014,24.99561]
[1776621189689,46.11,74702.62,18.2,-0.4644,0.00014,24.99561]
[1776621189957,46.12,74705.16,18.2,-0.46405,0.00014,24.99451]
[1776621191545,46.13,74710.37,18.2,-0.46334,0.00014,24.9922]
[1776621191719,46.13,74710.37,18.2,-0.46334,0.00014,24.9922]
[1776621192947,46.14,74715.53,18.2,-0.46264,0.00014,24.98983]
[1776621192979,46.13,74717.6,18.2,-0.46235,0.00014,24.98881]
[1776621193120,46.13,74717.6,18.2,-0.46235,0.00014,24.98881]
[1776621193182,46.13,74717.6,18.2,-0.46235,0.00014,24.98881]
[1776621193719,46.13,74717.6,18.2,-0.46235,0.00014,24.98881]
[1776621193986,46.12,74715.59,18.2,-0.46262,0.00014,24.98974]
[1776621194765,46.12,74715.59,18.2,-0.46262,0.00014,24.98974]
[1776621196445,46.12,74720.61,18.2,-0.46194,0.00014,24.98733]
[1776621196518,46.12,74720.61,18.2,-0.46194,0.00014,24.98733]
[1776621196526,46.12,74720.61,18.2,-0.46194,0.00014,24.98733]
[1776621197587,46.12,74716.41,18.2,-0.46251,0.00014,24.98935]
[1776621199558,46.12,74716.37,18.2,-0.46252,0.00014,24.98937]
[1776621199792,46.12,74716.37,18.2,-0.46252,0.00014,24.98937]
[1776621200029,46.12,74718.55,18.2,-0.46222,0.00014,24.98832]
[1776621201547,46.12,74720.46,18.2,-0.46196,0.00014,24.98739]
[1776621201622,46.12,74720.46,18.2,-0.46196,0.00014,24.98739]
[1776621202043,46.12,74730.25,18.2,-0.46062,0.00014,24.98247]
[1776621202581,46.12,74730.25,18.2,-0.46062,0.00014,24.98247]
[1776621202728,46.12,74730.25,18.2,-0.46062,0.00014,24.98247]
[1776621203051,46.11,74745.44,18.2,-0.45854,0.00014,24.97427]
[1776621203459,46.11,74745.44,18.2,-0.45854,0.00014,24.97427]
[1776621204081,46.11,74745.44,18.2,-0.45854,0.00014,24.97427]
[1776621204134,46.12,74748.91,18.2,-0.45806,0.00014,24.97231]
[1776621204323,46.12,74748.91,18.2,-0.45806,0.00014,24.97231]
[1776621204339,46.12,74748.91,18.2,-0.45806,0.00014,24.97231]
[1776621204632,46.12,74748.91,18.2,-0.45806,0.00014,24.97231]
[1776621204734,46.12,74748.91,18.2,-0.45806,0.00014,24.97231]
[1776621205065,46.12,74764.86,18.2,-0.45589,0.00014,24.96281]
[1776621205749,46.12,74764.86,18.2,-0.45589,0.00014,24.96281]
[1776621206120,46.12,74764.86,18.2,-0.45589,0.00014,24.96281]
[1776621206076,46.12,74774.18,18.2,-0.45461,0.00014,24.95692]
[1776621207082,46.12,74776.76,18.2,-0.45426,0.00014,24.95525]
[1776621209049,46.12,74776.48,18.2,-0.4543,0.00014,24.95543]
[1776621209134,46.12,74776.48,18.2,-0.4543,0.00014,24.95543]
[1776621209099,46.12,74778.43,18.2,-0.45403,0.00014,24.95416]
[1776621209218,46.12,74778.43,18.2,-0.45403,0.00014,24.95416]
[1776621209312,46.12,74778.43,18.2,-0.45403,0.00014,24.95416]
[1776621209374,46.12,74778.43,18.2,-0.45403,0.00014,24.95416]
[1776621210127,46.12,74778.43,18.2,-0.45403,0.00014,24.95416]
[1776621210105,46.12,74793.09,18.2,-0.45204,0.00014,24.94419]
[1776621210276,46.12,74793.09,18.2,-0.45204,0.00014,24.94419]
[1776621211131,46.12,74801.98,18.2,-0.45082,0.00014,24.93445]
[1776621211908,46.12,74801.98,18.2,-0.45082,0.00014,24.93445]
[1776621211911,46.12,74801.98,18.2,-0.45082,0.00014,24.93445]
[1776621212141,46.12,74801.98,18.2,-0.45082,0.00014,24.93445]
[1776621212132,46.12,74816.91,18.2,-0.44878,0.00014,24.92325]
[1776621212922,46.12,74816.91,18.2,-0.44878,0.00014,24.92325]
[1776621214146,46.11,74819.89,18.2,-0.44838,0.00014,24.92093]
[1776621214437,46.11,74819.89,18.2,-0.44838,0.00014,24.92093]
[1776621215162,46.11,74819.89,18.2,-0.44838,0.00014,24.92093]
[1776621216153,46.11,74822.2,18.2,-0.44806,0.00014,24.91912]
[1776621216782,46.11,74820.41,18.2,-0.4483,0.00014,24.92052]
[1776621217036,46.11,74820.41,18.2,-0.4483,0.00014,24.92052]
[1776621218174,46.11,74826.16,18.2,-0.44752,0.00014,24.91598]
[1776621220783,46.11,74826.58,18.2,-0.44746,0.00014,24.91564]
[1776621223633,46.11,74824.48,18.2,-0.44775,0.00014,24.91732]
[1776621223656,46.11,74824.48,18.2,-0.44775,0.00014,24.91732]
[1776621224893,46.11,74826.22,18.2,-0.44751,0.00014,24.91593]
[1776621224921,46.11,74826.22,18.2,-0.44751,0.00014,24.91593]
[1776621224992,46.11,74826.22,18.2,-0.44751,0.00014,24.91593]
[1776621225089,46.11,74833.77,18.2,-0.44649,0.00014,24.90982]
[1776621225398,46.11,74839.79,18.2,-0.44567,0.00014,24.90483]
[1776621226531,46.11,74839.79,18.2,-0.44567,0.00014,24.90483]
[1776621226554,46.11,74839.79,18.2,-0.44567,0.00014,24.90483]
[1776621226843,46.11,74839.79,18.2,-0.44567,0.00014,24.90483]
[1776621226893,46.11,74839.79,18.2,-0.44567,0.00014,24.90483]
[1776621227699,46.12,74844.72,18.2,-0.445,0.00014,24.90067]
[1776621227797,46.12,74844.72,18.2,-0.445,0.00014,24.90067]
[1776621227838,46.12,74844.72,18.2,-0.445,0.00014,24.90067]
[1776621227872,46.12,74846.89,18.2,-0.4447,0.00014,24.89882]
[1776621228335,46.12,74846.89,18.2,-0.4447,0.00014,24.89882]
[1776621228346,46.12,74846.89,18.2,-0.4447,0.00014,24.89882]
[1776621228434,46.12,74849.71,18.2,-0.44432,0.00014,24.89638]
[1776621230178,46.12,74849.71,18.2,-0.44432,0.00014,24.89638]
[1776621230569,46.12,74848.66,18.2,-0.44446,0.00014,24.8973]
[1776621230685,46.12,74848.66,18.2,-0.44446,0.00014,24.8973]
[1776621230687,46.12,74848.66,18.2,-0.44446,0.00014,24.8973]
[1776621230695,46.12,74848.66,18.2,-0.44446,0.00014,24.8973]
[1776621230800,46.12,74848.66,18.2,-0.44446,0.00014,24.8973]
[1776621230956,46.12,74848.66,18.2,-0.44446,0.00014,24.8973]
[1776621231064,46.12,74848.66,18.2,-0.44446,0.00014,24.8973]
[1776621231152,46.12,74848.66,18.2,-0.44446,0.00014,24.8973]
[1776621231155,46.12,74848.66,18.2,-0.44446,0.00014,24.8973]
[1776621231114,46.12,74841.23,18.2,-0.44547,0.00014,24.90365]
[1776621232143,46.12,74841.23,18.2,-0.44547,0.00014,24.90365]
[1776621232184,46.12,74818.28,18.2,-0.4486,0.00014,24.92221]
[1776621232945,46.12,74818.28,18.2,-0.4486,0.00014,24.92221]
[1776621233046,46.12,74821.28,18.2,-0.44819,0.00014,24.91988]
[1776621233555,46.12,74821.28,18.2,-0.44819,0.00014,24.91988]
[1776621234512,46.12,74821.6,18.2,-0.44815,0.00014,24.91963]
[1776621235623,46.12,74823.98,18.2,-0.44782,0.00014,24.91775]
[1776621235780,46.12,74823.98,18.2,-0.44782,0.00014,24.91775]
[1776621236127,46.12,74823.98,18.2,-0.44782,0.00014,24.91775]
[1776621236208,46.12,74823.98,18.2,-0.44782,0.00014,24.91775]
[1776621236536,46.12,74825.08,18.2,-0.44767,0.00014,24.91688]
[1776621236593,46.12,74825.08,18.2,-0.44767,0.00014,24.91688]
[1776621236742,46.12,74825.08,18.2,-0.44767,0.00014,24.91688]
[1776621236841,46.12,74831.28,18.2,-0.44683,0.00014,24.91189]
[1776621237818,46.12,74831.28,18.2,-0.44683,0.00014,24.91189]
[1776621237872,46.12,74842.96,18.2,-0.44524,0.00014,24.9022]
[1776621238535,46.12,74842.96,18.2,-0.44524,0.00014,24.9022]
[1776621239967,46.12,74844.83,18.2,-0.44499,0.00014,24.90062]
[1776621240290,46.12,74845.64,18.2,-0.44488,0.00014,24.89993]
[1776621240421,46.12,74845.64,18.2,-0.44488,0.00014,24.89993]
[1776621240725,46.12,74845.64,18.2,-0.44488,0.00014,24.89993]
[1776621240728,46.12,74845.64,18.2,-0.44488,0.00014,24.89993]
[1776621240809,46.12,74863.72,18.2,-0.44242,0.00014,24.88401]
[1776621241628,46.12,74863.72,18.2,-0.44242,0.00014,24.88401]
[1776621242082,46.12,74863.72,18.2,-0.44242,0.00014,24.88401]
[1776621242123,46.12,74863.72,18.2,-0.44242,0.00014,24.88401]
[1776621242151,46.12,74871.08,18.2,-0.44142,0.00014,24.87725]
[1776621242870,46.12,74871.08,18.2,-0.44142,0.00014,24.87725]
[1776621242925,46.12,74871.08,18.2,-0.44142,0.00014,24.87725]
[1776621243082,46.12,74871.08,18.2,-0.44142,0.00014,24.87725]
[1776621243154,46.12,74864.18,18.2,-0.44236,0.00014,24.88359]
[1776621243588,46.12,74864.18,18.2,-0.44236,0.00014,24.88359]
[1776621243623,46.12,74851.78,18.2,-0.44405,0.00014,24.89464]
[1776621244236,46.12,74851.78,18.2,-0.44405,0.00014,24.89464]
[1776621244842,46.12,74851.78,18.2,-0.44405,0.00014,24.89464]
[1776621244939,46.12,74839.99,18.2,-0.44565,0.00014,24.90473]
[1776621246180,46.12,74846.27,18.2,-0.44479,0.00014,24.89941]
[1776621247381,46.13,74837.46,18.2,-0.44599,0.00014,24.90685]
[1776621248339,46.13,74837.46,18.2,-0.44599,0.00014,24.90685]
[1776621248394,46.13,74837.46,18.2,-0.44599,0.00014,24.90685]
[1776621248473,46.13,74837.46,18.2,-0.44599,0.00014,24.90685]
[1776621248545,46.13,74837.46,18.2,-0.44599,0.00014,24.90685]
[1776621248716,46.13,74837.46,18.2,-0.44599,0.00014,24.90685]
[1776621249823,46.13,74835.05,18.2,-0.44632,0.00014,24.90885]
[1776621249880,46.13,74825.32,18.2,-0.44765,0.00014,24.91673]
[1776621253265,46.13,74821.4,18.2,-0.44818,0.00014,24.91983]
[1776621253273,46.13,74821.4,18.2,-0.44818,0.00014,24.91983]
[1776621254207,46.13,74821.4,18.2,-0.44818,0.00014,24.91983]
[1776621254736,46.13,74827.19,18.2,-0.44739,0.00014,24.91524]
[1776621255437,46.13,74821.67,18.2,-0.44814,0.00014,24.91962]
[1776621261243,46.13,74826.23,18.2,-0.44752,0.00014,24.91601]
[1776621262394,46.13,74825.94,18.2,-0.44756,0.00014,24.91624]
[1776621263285,46.13,74823.85,18.2,-0.44785,0.00014,24.9179]
[1776621263432,46.13,74823.85,18.2,-0.44785,0.00014,24.9179]
[1776621263477,46.13,74823.85,18.2,-0.44785,0.00014,24.9179]
[1776621264043,46.13,74823.85,18.2,-0.44785,0.00014,24.9179]
[1776621264144,46.13,74816.12,18.2,-0.4489,0.00014,24.92393]
[1776621264365,46.13,74816.12,18.2,-0.4489,0.00014,24.92393]
[1776621264774,46.13,74816.12,18.2,-0.4489,0.00014,24.92393]
[1776621264872,46.13,74805.36,18.2,-0.45036,0.00014,24.93203]
[1776621265574,46.13,74805.36,18.2,-0.45036,0.00014,24.93203]
[1776621266107,46.13,74805.36,18.2,-0.45036,0.00014,24.93203]
[1776621266163,46.13,74805.36,18.2,-0.45036,0.00014,24.93203]
[1776621266202,46.13,74805.36,18.2,-0.45036,0.00014,24.93203]
[1776621266214,46.13,74805.36,18.2,-0.45036,0.00014,24.93203]
[1776621266219,46.13,74805.36,18.2,-0.45036,0.00014,24.93203]
[1776621266193,46.13,74804.95,18.2,-0.45042,0.00014,24.93233]
[1776621266472,46.13,74804.95,18.2,-0.45042,0.00014,24.93233]
[1776621266969,46.13,74804.95,18.2,-0.45042,0.00014,24.93233]
[1776621267060,46.13,74804.95,18.2,-0.45042,0.00014,24.93233]
[1776621267065,46.13,74785.15,18.2,-0.45312,0.00014,24.94632]
[1776621267283,46.13,74785.15,18.2,-0.45312,0.00014,24.94632]
[1776621267345,46.13,74785.15,18.2,-0.45312,0.00014,24.94632]
[1776621267929,46.13,74778.78,18.2,-0.45399,0.00014,24.95058]
[1776621269060,46.13,74778.78,18.2,-0.45399,0.00014,24.95058]
[1776621269068,46.13,74778.78,18.2,-0.45399,0.00014,24.95058]
[1776621269092,46.13,74777.47,18.2,-0.45417,0.00014,24.95145]
[1776621269740,46.13,74777.47,18.2,-0.45417,0.00014,24.95145]
[1776621269950,46.13,74776.74,18.2,-0.45427,0.00014,24.95192]
[1776621274574,46.12,74783.0,18.2,-0.4534,0.00014,24.94437]
[1776621278604,46.11,74787.54,18.2,-0.45278,0.00014,24.94126]
[1776621278774,46.11,74787.54,18.2,-0.45278,0.00014,24.94126]
[1776621279123,46.11,74787.54,18.2,-0.45278,0.00014,24.94126]
[1776621279144,46.11,74787.7,18.2,-0.45276,0.00014,24.94114]
[1776621279609,46.11,74796.59,18.2,-0.45155,0.00014,24.93493]
[1776621280513,46.11,74796.59,18.2,-0.45155,0.00014,24.93493]
[1776621280835,46.11,74796.59,18.2,-0.45155,0.00014,24.93493]
[1776621281445,46.11,74800.26,18.2,-0.45105,0.00014,24.9323]
[1776621281866,46.11,74800.26,18.2,-0.45105,0.00014,24.9323]
[1776621282019,46.11,74810.91,18.2,-0.44959,0.00014,24.92443]
[1776621282958,46.11,74810.91,18.2,-0.44959,0.00014,24.92443]
[1776621282973,46.11,74819.33,18.2,-0.44845,0.00014,24.91798]
[1776621286032,46.11,74822.3,18.2,-0.44804,0.00014,24.91565]
[1776621287969,46.11,74824.08,18.2,-0.4478,0.00014,24.91424]
[1776621288012,46.11,74824.08,18.2,-0.4478,0.00014,24.91424]
[1776621289052,46.11,74819.62,18.2,-0.44841,0.00014,24.91774]
[1776621289100,46.11,74808.53,18.2,-0.44992,0.00014,24.92621]
[1776621291653,46.11,74808.44,18.2,-0.44993,0.00014,24.92626]
[1776621292705,46.11,74808.8,18.2,-0.44988,0.00014,24.92599]
[1776621293894,46.11,74808.91,18.2,-0.44986,0.00014,24.9259]
[1776621293966,46.11,74815.87,18.2,-0.44891,0.00014,24.92062]
[1776621294615,46.11,74815.87,18.2,-0.44891,0.00014,24.92062]
[1776621295976,46.11,74815.84,18.2,-0.44892,0.00014,24.92064]
[1776621296074,46.11,74815.84,18.2,-0.44892,0.00014,24.92064]
[1776621296170,46.11,74822.59,18.2,-0.448,0.00014,24.91538]
[1776621296765,46.11,74822.59,18.2,-0.448,0.00014,24.91538]
[1776621296823,46.11,74822.59,18.2,-0.448,0.00014,24.91538]
[1776621296838,46.11,74822.59,18.2,-0.448,0.00014,24.91538]
[1776621296902,46.11,74832.41,18.2,-0.44666,0.00014,24.90749]
[1776621298164,46.11,74832.41,18.2,-0.44666,0.00014,24.90749]
[1776621298202,46.11,74840.42,18.2,-0.44557,0.00014,24.90085]
[1776621298938,46.11,74840.42,18.2,-0.44557,0.00014,24.90085]
[1776621299204,46.11,74840.42,18.2,-0.44557,0.00014,24.90085]
[1776621299257,46.11,74846.55,18.2,-0.44474,0.00014,24.89565]
[1776621299369,46.11,74846.55,18.2,-0.44474,0.00014,24.89565]
[1776621299481,46.11,74846.55,18.2,-0.44474,0.00014,24.89565]
[1776621299751,46.11,74841.0,18.2,-0.44549,0.00014,24.90037]
[1776621300756,46.11,74841.0,18.2,-0.44549,0.00014,24.90037]
[1776621301465,46.11,74836.02,18.2,-0.44617,0.00014,24.90453]
[1776621302241,46.11,74836.02,18.2,-0.44617,0.00014,24.90453]
[1776621302107,46.11,74815.67,18.2,-0.44894,0.00014,24.92077]
[1776621302430,46.11,74815.67,18.2,-0.44894,0.00014,24.92077]
[1776621302578,46.11,74815.67,18.2,-0.44894,0.00014,24.92077]
[1776621302603,46.11,74815.67,18.2,-0.44894,0.00014,24.92077]
[1776621302606,46.11,74815.67,18.2,-0.44894,0.00014,24.92077]
[1776621303215,46.11,74804.7,18.2,-0.45044,0.00014,24.92902]
[1776621303380,46.11,74804.7,18.2,-0.45044,0.00014,24.92902]
[1776621303728,46.11,74804.7,18.2,-0.45044,0.00014,24.92902]
[1776621303801,46.11,74804.7,18.2,-0.45044,0.00014,24.92902]
[1776621303827,46.11,74804.7,18.2,-0.45044,0.00014,24.92902]
[1776621304234,46.11,74804.7,18.2,-0.45044,0.00014,24.92902]
[1776621304279,46.11,74804.7,18.2,-0.45044,0.00014,24.92902]
[1776621304286,46.11,74804.7,18.2,-0.45044,0.00014,24.92902]
[1776621305302,46.11,74835.19,18.2,-0.44628,0.00014,24.90521]
[1776621305674,46.11,74835.19,18.2,-0.44628,0.00014,24.90521]
[1776621305677,46.11,74835.19,18.2,-0.44628,0.00014,24.90521]
[1776621305798,46.11,74837.78,18.2,-0.44593,0.00014,24.90306]
[1776621306307,46.11,74837.78,18.2,-0.44593,0.00014,24.90306]
[1776621307044,46.11,74837.78,18.2,-0.44593,0.00014,24.90306]
[1776621307889,46.11,74840.03,18.2,-0.44562,0.00014,24.90118]
[1776621308716,46.11,74837.81,18.2,-0.44592,0.00014,24.90304]
[1776621308742,46.11,74837.81,18.2,-0.44592,0.00014,24.90304]
[1776621308874,46.11,74837.81,18.2,-0.44592,0.00014,24.90304]
[1776621310222,46.11,74837.09,18.2,-0.44602,0.00014,24.90364]
[1776621312291,46.11,74840.7,18.2,-0.44553,0.00014,24.90063]
[1776621312847,46.11,74843.71,18.2,-0.44512,0.00014,24.89809]
[1776621313905,46.11,74843.71,18.2,-0.44512,0.00014,24.89809]
[1776621313996,46.11,74843.71,18.2,-0.44512,0.00014,24.89809]
[1776621314763,46.11,74848.21,18.2,-0.44451,0.00014,24.89424]
[1776621315276,46.11,74848.21,18.2,-0.44451,0.00014,24.89424]
[1776621315293,46.11,74858.65,18.2,-0.44309,0.00014,24.88508]
[1776621315469,46.11,74858.65,18.2,-0.44309,0.00014,24.88508]
[1776621315540,46.11,74858.65,18.2,-0.44309,0.00014,24.88508]
[1776621315868,46.11,74867.38,18.2,-0.44191,0.00014,24.87717]
[1776621317844,46.11,74870.47,18.2,-0.44149,0.00014,24.8743]
[1776621319895,46.11,74880.97,18.2,-0.44006,0.00014,24.86441]
[1776621322587,46.11,74880.83,18.2,-0.44008,0.00014,24.86455]
[1776621322979,46.11,74880.83,18.2,-0.44008,0.00014,24.86455]
[1776621323114,46.11,74880.83,18.2,-0.44008,0.00014,24.86455]
[1776621324153,46.11,74881.52,18.2,-0.43999,0.00014,24.86389]
[1776621324327,46.11,74882.09,18.2,-0.43991,0.00014,24.86334]
[1776621326128,46.11,74883.24,18.2,-0.43976,0.00014,24.86224]
[1776621330179,46.11,74888.37,18.2,-0.43906,0.00014,24.85725]
[1776621330212,46.11,74888.37,18.2,-0.43906,0.00014,24.85725]
[1776621330218,46.11,74888.37,18.2,-0.43906,0.00014,24.85725]
[1776621330286,46.11,74888.37,18.2,-0.43906,0.00014,24.85725]
[1776621330337,46.11,74887.67,18.2,-0.43915,0.00014,24.85793]
[1776621331093,46.11,74887.67,18.2,-0.43915,0.00014,24.85793]
[1776621331189,46.11,74887.67,18.2,-0.43915,0.00014,24.85793]
[1776621331305,46.11,74870.07,18.2,-0.44154,0.00014,24.87129]
[1776621331945,46.11,74870.07,18.2,-0.44154,0.00014,24.87129]
[1776621332053,46.11,74870.07,18.2,-0.44154,0.00014,24.87129]
[1776621332109,46.11,74875.16,18.2,-0.44085,0.00014,24.86655]
[1776621333021,46.11,74875.16,18.2,-0.44085,0.00014,24.86655]
[1776621333325,46.11,74880.63,18.2,-0.4401,0.00014,24.86136]
[1776621334003,46.11,74887.17,18.2,-0.43922,0.00014,24.85504]
[1776621334394,46.11,74887.17,18.2,-0.43922,0.00014,24.85504]
[1776621334454,46.11,74887.17,18.2,-0.43922,0.00014,24.85504]
[1776621335953,46.11,74882.51,18.2,-0.43985,0.00014,24.85956]
[1776621336426,46.11,74880.07,18.2,-0.44018,0.00014,24.8619]
[1776621342061,46.11,74874.17,18.2,-0.44098,0.00014,24.8675]
[1776621346385,46.12,74874.64,18.2,-0.44092,0.00014,24.86708]
[1776621346804,46.12,74874.64,18.2,-0.44092,0.00014,24.86708]
[1776621348374,46.12,74873.97,18.2,-0.44101,0.00014,24.86772]
[1776621350301,46.12,74873.57,18.2,-0.44107,0.00014,24.8681]
[1776621356161,46.12,74878.85,18.2,-0.44036,0.00014,24.86315]
[1776621356930,46.12,74878.85,18.2,-0.44036,0.00014,24.86315]
[1776621362203,46.12,74883.11,18.2,-0.43978,0.00014,24.85908]
[1776621365797,46.12,74879.4,18.2,-0.44028,0.00014,24.86263]
[1776621367318,46.12,74876.72,18.2,-0.44065,0.00014,24.86518]
[1776621367379,46.12,74876.52,18.2,-0.44067,0.00014,24.86537]
[1776621368245,46.12,74868.19,18.2,-0.4418,0.00014,24.87314]
[1776621369614,46.12,74867.58,18.2,-0.44189,0.00014,24.87371]
[1776621369717,46.12,74867.58,18.2,-0.44189,0.00014,24.87371]
[1776621369760,46.12,74867.58,18.2,-0.44189,0.00014,24.87371]
[1776621369781,46.12,74867.58,18.2,-0.44189,0.00014,24.87371]
[1776621370259,46.12,74855.61,18.2,-0.44351,0.00014,24.8845]
[1776621371086,46.12,74855.61,18.2,-0.44351,0.00014,24.8845]
[1776621375877,46.11,74857.38,18.2,-0.44327,0.00014,24.88286]
[1776621377629,46.11,74862.19,18.2,-0.44261,0.00014,24.87852]
[1776621377720,46.11,74862.19,18.2,-0.44261,0.00014,24.87852]
[1776621377766,46.11,74862.19,18.2,-0.44261,0.00014,24.87852]
[1776621378317,46.11,74845.94,18.2,-0.44482,0.00014,24.89281]
[1776621382345,46.1,74847.07,18.2,-0.44466,0.00014,24.89179]
[1776621382826,46.1,74847.07,18.2,-0.44466,0.00014,24.89179]
[1776621383352,46.1,74842.49,18.2,-0.44528,0.00014,24.89568]
[1776621383979,46.1,74842.49,18.2,-0.44528,0.00014,24.89568]
[1776621386287,46.1,74836.41,18.2,-0.4461,0.00014,24.90076]
[1776621388387,46.09,74829.29,18.2,-0.44707,0.00014,24.90657]
[1776621390630,46.09,74829.79,18.2,-0.447,0.00014,24.90616]
[1776621390832,46.09,74829.79,18.2,-0.447,0.00014,24.90616]
[1776621391099,46.09,74830.42,18.2,-0.44691,0.00014,24.90225]
[1776621392380,46.09,74847.97,18.2,-0.44452,0.00014,24.88754]
[1776621393423,46.09,74854.35,18.2,-0.44365,0.00014,24.88197]
[1776621394503,46.09,74854.35,18.2,-0.44365,0.00014,24.88197]
[1776621400844,46.08,74851.36,18.2,-0.44405,0.00014,24.88452]
[1776621402487,46.08,74858.72,18.2,-0.44304,0.00014,24.87797]
[1776621405653,46.07,74859.84,18.2,-0.44289,0.00014,24.87695]
[1776621405752,46.07,74859.84,18.2,-0.44289,0.00014,24.87695]
[1776621405799,46.07,74860.59,18.2,-0.44279,0.00014,24.87626]
[1776621406814,46.07,74860.59,18.2,-0.44279,0.00014,24.87626]
[1776621406914,46.07,74872.6,18.2,-0.44115,0.00014,24.86522]
[1776621407691,46.07,74872.6,18.2,-0.44115,0.00014,24.86522]
[1776621408141,46.07,74872.6,18.2,-0.44115,0.00014,24.86522]
[1776621408240,46.07,74872.6,18.2,-0.44115,0.00014,24.86522]
[1776621408243,46.07,74872.6,18.2,-0.44115,0.00014,24.86522]
[1776621408265,46.07,74872.6,18.2,-0.44115,0.00014,24.86522]
[1776621408357,46.07,74872.6,18.2,-0.44115,0.00014,24.86522]
[1776621408689,46.07,74873.93,18.2,-0.44097,0.00014,24.86396]
[1776621408916,46.07,74873.93,18.2,-0.44097,0.00014,24.86396]
[1776621409074,46.07,74873.93,18.2,-0.44097,0.00014,24.86396]
[1776621409404,46.07,74886.64,18.2,-0.43924,0.00014,24.85178]
[1776621409536,46.07,74896.8,18.2,-0.43786,0.00014,24.8417]
[1776621410812,46.07,74896.8,18.2,-0.43786,0.00014,24.8417]
[1776621411114,46.07,74896.8,18.2,-0.43786,0.00014,24.8417]
[1776621411122,46.07,74896.8,18.2,-0.43786,0.00014,24.8417]
[1776621414580,46.07,74893.43,18.2,-0.43832,0.00014,24.84507]
[1776621416049,46.07,74895.14,18.2,-0.43809,0.00014,24.84335]
[1776621416083,46.07,74895.14,18.2,-0.43809,0.00014,24.84335]
[1776621416289,46.07,74895.14,18.2,-0.43809,0.00014,24.84335]
[1776621416536,46.07,74891.54,18.2,-0.43858,0.00014,24.84694]
[1776621417249,46.07,74891.54,18.2,-0.43858,0.00014,24.84694]
[1776621417272,46.07,74879.57,18.2,-0.4402,0.00014,24.85859]
[1776621419733,46.07,74876.89,18.2,-0.44057,0.00014,24.86115]
[1776621420487,46.07,74876.06,18.2,-0.44068,0.00014,24.86194]
[1776621422260,46.07,74872.95,18.2,-0.4411,0.00014,24.86487]
[1776621424239,46.07,74878.09,18.2,-0.4404,0.00014,24.86002]
[1776621425659,46.07,74886.15,18.2,-0.43931,0.00014,24.85225]
[1776621427304,46.07,74886.15,18.2,-0.43931,0.00014,24.85225]
[1776621431345,46.07,74890.7,18.2,-0.43869,0.00014,24.84778]
[1776621436736,46.07,74895.56,18.2,-0.43803,0.00014,24.84292]
[1776621439160,46.07,74893.95,18.2,-0.43825,0.00014,24.84453]
[1776621444827,46.07,74896.73,18.2,-0.43787,0.00014,24.84173]
[1776621445799,46.07,74887.83,18.2,-0.43908,0.00014,24.85057]
[1776621450834,46.06,74890.95,18.2,-0.43865,0.00014,24.84749]
[1776621453563,46.06,74888.97,18.2,-0.43891,0.00014,24.84604]
[1776621453576,46.06,74888.97,18.2,-0.43891,0.00014,24.84604]
[1776621453591,46.06,74888.97,18.2,-0.43891,0.00014,24.84604]
[1776621453671,46.06,74888.97,18.2,-0.43891,0.00014,24.84604]
[1776621453855,46.06,74880.29,18.2,-0.44009,0.00014,24.85447]
[1776621456578,46.06,74878.09,18.2,-0.44039,0.00014,24.85658]
[1776621461912,46.07,74873.6,18.2,-0.44101,0.00014,24.86084]
[1776621464609,46.07,74873.28,18.2,-0.44105,0.00014,24.86115]
[1776621466204,46.07,74873.21,18.2,-0.44106,0.00014,24.86122]
[1776621466222,46.07,74873.21,18.2,-0.44106,0.00014,24.86122]
[1776621466600,46.07,74873.21,18.2,-0.44106,0.00014,24.86123]
[1776621466758,46.07,74873.21,18.2,-0.44106,0.00014,24.86123]
[1776621466805,46.07,74873.21,18.2,-0.44106,0.00014,24.86123]
[1776621466848,46.07,74873.21,18.2,-0.44106,0.00014,24.86123]
[1776621467091,46.07,74873.21,18.2,-0.44106,0.00014,24.86123]
[1776621467170,46.07,74873.21,18.2,-0.44106,0.00014,24.86123]
[1776621467201,46.07,74855.18,18.2,-0.44351,0.00014,24.87766]
[1776621467957,46.07,74844.66,18.2,-0.44494,0.00014,24.8868]
[1776621468521,46.07,74844.66,18.2,-0.44494,0.00014,24.8868]
[1776621468609,46.07,74844.66,18.2,-0.44494,0.00014,24.8868]
[1776621468784,46.07,74844.66,18.2,-0.44494,0.00014,24.8868]
[1776621468964,46.06,74842.94,18.2,-0.44518,0.00014,24.88826]
[1776621471884,46.06,74843.18,18.2,-0.44514,0.00014,24.88803]
[1776621472093,46.06,74847.56,18.2,-0.44454,0.00014,24.88427]
[1776621476015,46.05,74854.67,18.2,-0.44357,0.00014,24.878]
[1776621481474,46.05,74859.66,18.2,-0.44288,0.00014,24.87349]
[1776621481578,46.05,74854.52,18.2,-0.44358,0.00014,24.87807]
[1776621482058,46.04,74847.53,18.2,-0.44453,0.00014,24.88417]
[1776621487093,46.04,74846.84,18.2,-0.44462,0.00014,24.88474]
[1776621489040,46.04,74846.95,18.2,-0.44461,0.00014,24.88464]
[1776621489066,46.04,74846.95,18.2,-0.44461,0.00014,24.88464]
[1776621489107,46.04,74846.28,18.2,-0.4447,0.00014,24.88522]
[1776621490114,46.04,74839.6,18.2,-0.44561,0.00014,24.89091]
[1776621492128,46.04,74832.64,18.2,-0.44656,0.00014,24.89671]
[1776621497163,46.05,74839.23,18.2,-0.44566,0.00014,24.89125]
[1776621497898,46.05,74839.23,18.2,-0.44566,0.00014,24.89125]
[1776621498169,46.05,74840.81,18.2,-0.44545,0.00014,24.88992]
[1776621503176,46.05,74840.57,18.2,-0.44548,0.00014,24.89013]
[1776621503206,46.05,74834.54,18.2,-0.4463,0.00014,24.89516]
[1776621503723,46.05,74834.54,18.2,-0.4463,0.00014,24.89516]
[1776621503723,46.05,74834.54,18.2,-0.4463,0.00014,24.89516]
[1776621503742,46.05,74834.54,18.2,-0.4463,0.00014,24.89516]
[1776621504368,46.05,74834.54,18.2,-0.4463,0.00014,24.89516]
[1776621504469,46.05,74822.44,18.2,-0.44795,0.00014,24.90495]
[1776621505218,46.05,74816.0,18.2,-0.44883,0.00014,24.90998]
[1776621507445,46.05,74815.46,18.2,-0.44891,0.00014,24.9104]
[1776621507488,46.05,74815.46,18.2,-0.44891,0.00014,24.9104]
[1776621507564,46.05,74814.56,18.2,-0.44903,0.00014,24.91109]
[1776621507566,46.05,74814.56,18.2,-0.44903,0.00014,24.91109]
[1776621507833,46.05,74814.56,18.2,-0.44903,0.00014,24.91109]
[1776621508240,46.05,74805.58,18.2,-0.45026,0.00014,24.91787]
[1776621509911,46.04,74803.68,18.2,-0.45051,0.00014,24.91926]
[1776621510254,46.04,74796.58,18.2,-0.45148,0.00014,24.92441]
[1776621511573,46.04,74793.21,18.2,-0.45194,0.00014,24.92341]
[1776621512714,46.04,74794.02,18.2,-0.45183,0.00014,24.92283]
[1776621516144,46.03,74793.44,18.2,-0.4519,0.00014,24.92321]
[1776621519874,46.03,74799.88,18.2,-0.45102,0.00014,24.91858]
[1776621522072,46.03,74800.83,18.2,-0.45089,0.00014,24.91789]
[1776621523347,46.03,74809.66,18.2,-0.44968,0.00014,24.91133]
[1776621523701,46.03,74809.66,18.2,-0.44968,0.00014,24.91133]
[1776621528803,46.03,74811.22,18.2,-0.44947,0.00014,24.91015]
[1776621534424,46.03,74805.98,18.2,-0.45018,0.00014,24.91408]
[1776621539459,46.03,74805.69,18.2,-0.45022,0.00014,24.91429]
[1776621542480,46.03,74812.1,18.2,-0.44935,0.00014,24.90946]
[1776621546456,46.03,74812.65,18.2,-0.44927,0.00014,24.90904]
[1776621547849,46.03,74804.33,18.2,-0.45041,0.00014,24.91529]
[1776621551546,46.02,74812.09,18.2,-0.44935,0.00014,24.90945]
[1776621551756,46.02,74812.09,18.2,-0.44935,0.00014,24.90945]
[1776621552066,46.02,74812.09,18.2,-0.44935,0.00014,24.90945]
[1776621552168,46.02,74812.09,18.2,-0.44935,0.00014,24.90945]
[1776621552666,46.02,74812.09,18.2,-0.44935,0.00014,24.90945]
[1776621552693,46.02,74812.09,18.2,-0.44935,0.00014,24.90945]
[1776621552707,46.02,74812.09,18.2,-0.44935,0.00014,24.90945]
[1776621552838,46.02,74821.01,18.2,-0.44813,0.00014,24.90254]
[1776621558292,46.02,74826.01,18.2,-0.44744,0.00014,24.89855]
[1776621558315,46.02,74826.01,18.2,-0.44744,0.00014,24.89855]
[1776621558372,46.02,74826.01,18.2,-0.44744,0.00014,24.89855]
[1776621558435,46.02,74826.01,18.2,-0.44744,0.00014,24.89855]
[1776621558486,46.02,74826.84,18.2,-0.44733,0.00014,24.89788]
[1776621559516,46.02,74826.84,18.2,-0.44733,0.00014,24.89788]
[1776621558595,46.02,74818.61,18.2,-0.44845,0.00014,24.9044]
[1776621563630,46.02,74815.76,18.2,-0.44884,0.00014,24.90663]
[1776621564637,46.02,74808.23,18.2,-0.44987,0.00014,24.91236]
[1776621568325,46.02,74806.04,18.2,-0.45017,0.00014,24.914]
[1776621568665,46.02,74818.5,18.2,-0.44847,0.00014,24.90449]
[1776621570457,46.02,74818.5,18.2,-0.44847,0.00014,24.90449]
[1776621570577,46.02,74816.27,18.2,-0.44877,0.00014,24.90623]
[1776621572555,46.02,74816.85,18.2,-0.44869,0.00014,24.90577]
[1776621573024,46.02,74818.9,18.2,-0.44841,0.00014,24.90079]
[1776621578735,46.02,74820.23,18.2,-0.44822,0.00014,24.89973]
[1776621580475,46.02,74820.23,18.2,-0.44822,0.00014,24.89973]
[1776621581757,46.02,74814.21,18.2,-0.44905,0.00014,24.9044]
[1776621582764,46.01,74805.38,18.2,-0.45025,0.00014,24.91106]
[1776621584547,46.01,74805.38,18.2,-0.45025,0.00014,24.91106]
[1776621585973,46.01,74807.23,18.2,-0.44999,0.00014,24.90965]
[1776621591827,46.01,74806.09,18.2,-0.45015,0.00014,24.9105]
[1776621592590,46.01,74806.09,18.2,-0.45015,0.00014,24.9105]
[1776621595705,46.01,74805.34,18.2,-0.45025,0.00014,24.91106]
[1776621596863,46.01,74814.89,18.2,-0.44895,0.00014,24.90383]
[1776621600736,46.01,74818.56,18.2,-0.44845,0.00014,24.90098]
[1776621600739,46.01,74818.56,18.2,-0.44845,0.00014,24.90098]
[1776621601523,46.01,74818.56,18.2,-0.44845,0.00014,24.90098]
[1776621601574,46.01,74824.9,18.2,-0.44758,0.00014,24.89597]
[1776621602362,46.01,74824.9,18.2,-0.44758,0.00014,24.89597]
[1776621602368,46.01,74824.9,18.2,-0.44758,0.00014,24.89597]
[1776621602392,46.01,74824.9,18.2,-0.44758,0.00014,24.89597]
[1776621602524,46.01,74824.9,18.2,-0.44758,0.00014,24.89597]
[1776621602430,46.01,74815.86,18.2,-0.44881,0.00014,24.90309]
[1776621603434,46.01,74815.86,18.2,-0.44881,0.00014,24.90309]
[1776621603501,46.01,74815.86,18.2,-0.44881,0.00014,24.90309]
[1776621603597,46.01,74808.87,18.2,-0.44977,0.00014,24.90842]
[1776621604386,46.01,74808.87,18.2,-0.44977,0.00014,24.90842]
[1776621604521,46.01,74794.55,18.2,-0.45173,0.00014,24.9189]
[1776621604711,46.01,74794.55,18.2,-0.45173,0.00014,24.9189]
[1776621604758,46.01,74794.55,18.2,-0.45173,0.00014,24.9189]
[1776621605100,46.01,74794.55,18.2,-0.45173,0.00014,24.9189]
[1776621605326,46.01,74794.55,18.2,-0.45173,0.00014,24.9189]
[1776621605506,46.01,74794.55,18.2,-0.45173,0.00014,24.9189]
[1776621605613,46.01,74794.55,18.2,-0.45173,0.00014,24.9189]
[1776621605791,46.01,74790.03,18.2,-0.45235,0.00014,24.92208]
[1776621606111,46.01,74790.03,18.2,-0.45235,0.00014,24.92208]
[1776621606204,46.01,74805.61,18.2,-0.45021,0.00014,24.91085]
[1776621606815,46.01,74805.61,18.2,-0.45021,0.00014,24.91085]
[1776621607418,46.01,74805.61,18.2,-0.45021,0.00014,24.91085]
[1776621607508,46.01,74813.86,18.2,-0.44909,0.00014,24.90462]
[1776621608971,46.01,74812.78,18.2,-0.44923,0.00014,24.90545]
[1776621608997,46.01,74812.78,18.2,-0.44923,0.00014,24.90545]
[1776621611239,46.01,74813.74,18.2,-0.4491,0.00014,24.90471]
[1776621611391,46.01,74813.74,18.2,-0.4491,0.00014,24.90471]
[1776621611405,46.01,74813.74,18.2,-0.4491,0.00014,24.90471]
[1776621611466,46.01,74813.74,18.2,-0.4491,0.00014,24.90471]
[1776621611510,46.01,74813.74,18.2,-0.4491,0.00014,24.90471]
[1776621611543,46.01,74813.32,18.2,-0.44916,0.00014,24.90503]
[1776621611816,46.01,74813.32,18.2,-0.44916,0.00014,24.90503]
[1776621611833,46.01,74813.32,18.2,-0.44916,0.00014,24.90503]
[1776621612044,46.01,74813.32,18.2,-0.44916,0.00014,24.90503]
[1776621612505,46.01,74813.32,18.2,-0.44916,0.00014,24.90503]
[1776621612516,46.01,74813.32,18.2,-0.44916,0.00014,24.90503]
[1776621612606,46.01,74828.57,18.2,-0.44708,0.00014,24.89301]
[1776621612669,46.01,74828.57,18.2,-0.44708,0.00014,24.89301]
[1776621612709,46.01,74828.57,18.2,-0.44708,0.00014,24.89301]
[1776621612717,46.01,74828.57,18.2,-0.44708,0.00014,24.89301]
[1776621614364,46.01,74829.1,18.2,-0.447,0.00014,24.89257]
[1776621614384,46.01,74829.1,18.2,-0.447,0.00014,24.89257]
[1776621614500,46.01,74829.1,18.2,-0.447,0.00014,24.89257]
[1776621614582,46.01,74830.66,18.2,-0.44679,0.00014,24.89129]
[1776621614710,46.01,74830.66,18.2,-0.44679,0.00014,24.89129]
[1776621614730,46.01,74830.66,18.2,-0.44679,0.00014,24.89129]
[1776621614772,46.01,74830.66,18.2,-0.44679,0.00014,24.89129]
[1776621614890,46.01,74830.66,18.2,-0.44679,0.00014,24.89129]
[1776621614990,46.01,74816.3,18.2,-0.44875,0.00014,24.90273]
[1776621617004,46.01,74814.31,18.2,-0.44902,0.00014,24.90427]
[1776621620477,46.01,74818.84,18.2,-0.44841,0.00014,24.90075]
[1776621620509,46.01,74818.84,18.2,-0.44841,0.00014,24.90075]
[1776621620539,46.01,74819.63,18.2,-0.4483,0.00014,24.90014]
[1776621621135,46.01,74827.77,18.2,-0.44719,0.00014,24.89365]
[1776621624353,46.0,74829.19,18.2,-0.44699,0.00014,24.89248]
[1776621625063,46.0,74823.27,18.2,-0.4478,0.00014,24.89723]
[1776621626071,46.0,74814.48,18.2,-0.449,0.00014,24.90411]
[1776621631243,46.0,74816.85,18.2,-0.44867,0.00014,24.90227]
[1776621633762,46.0,74815.61,18.2,-0.44884,0.00014,24.89984]
[1776621633778,46.0,74815.61,18.2,-0.44884,0.00014,24.89984]
[1776621633810,46.0,74815.61,18.2,-0.44884,0.00014,24.89984]
[1776621634127,46.0,74806.87,18.2,-0.45003,0.00014,24.90648]
[1776621634785,46.0,74806.87,18.2,-0.45003,0.00014,24.90648]
[1776621635134,46.0,74801.27,18.2,-0.4508,0.00014,24.91062]
[1776621636381,46.0,74801.27,18.2,-0.4508,0.00014,24.91062]
[1776621637608,46.0,74799.02,18.2,-0.45111,0.00014,24.91226]
[1776621638140,46.0,74800.25,18.2,-0.45094,0.00014,24.91136]
[1776621638561,46.0,74800.25,18.2,-0.45094,0.00014,24.91136]
[1776621638648,46.0,74802.47,18.2,-0.45063,0.00014,24.90974]
[1776621638715,46.0,74802.47,18.2,-0.45063,0.00014,24.90974]
[1776621639497,46.0,74802.47,18.2,-0.45063,0.00014,24.90974]
[1776621639599,46.0,74817.6,18.2,-0.44856,0.00014,24.89828]
[1776621640170,46.0,74823.57,18.2,-0.44775,0.00014,24.89357]
[1776621640793,46.0,74823.57,18.2,-0.44775,0.00014,24.89357]
[1776621640935,46.0,74823.57,18.2,-0.44775,0.00014,24.89357]
[1776621641177,46.0,74815.88,18.2,-0.4488,0.00014,24.89961]
[1776621643897,46.0,74816.1,18.2,-0.44877,0.00014,24.89944]
[1776621644198,46.0,74818.5,18.2,-0.44844,0.00014,24.89757]
[1776621645877,46.0,74819.16,18.2,-0.44835,0.00014,24.89705]
[1776621650984,45.99,74818.93,18.2,-0.44838,0.00014,24.89722]
[1776621651220,45.99,74818.93,18.2,-0.44838,0.00014,24.89722]
[1776621651386,45.99,74818.93,18.2,-0.44838,0.00014,24.89722]
[1776621651637,45.99,74818.93,18.2,-0.44838,0.00014,24.89722]
[1776621651404,45.99,74815.83,18.2,-0.4488,0.00014,24.89963]
[1776621652254,45.99,74806.63,18.2,-0.45006,0.00014,24.90663]
[1776621657289,45.99,74808.63,18.2,-0.44979,0.00014,24.90513]
[1776621661590,45.99,74807.48,18.2,-0.44994,0.00014,24.90599]
[1776621661613,45.99,74807.48,18.2,-0.44994,0.00014,24.90599]
[1776621661317,45.99,74797.07,18.2,-0.45137,0.00014,24.91363]
[1776621665589,45.99,74797.59,18.2,-0.45129,0.00014,24.91324]
[1776621665618,45.99,74797.59,18.2,-0.45129,0.00014,24.91324]
[1776621665626,45.99,74797.59,18.2,-0.45129,0.00014,24.91324]
[1776621665860,45.99,74797.49,18.2,-0.45131,0.00014,24.91331]
[1776621666131,45.99,74797.49,18.2,-0.45131,0.00014,24.91331]
[1776621666265,45.99,74797.49,18.2,-0.45131,0.00014,24.91331]
[1776621666517,45.99,74797.49,18.2,-0.45131,0.00014,24.91331]
[1776621666672,45.99,74797.49,18.2,-0.45131,0.00014,24.91331]
[1776621666576,45.99,74783.51,18.2,-0.45322,0.00014,24.92309]
[1776621667044,45.99,74783.51,18.2,-0.45322,0.00014,24.92309]
[1776621667217,45.99,74783.51,18.2,-0.45322,0.00014,24.92309]
[1776621667247,45.99,74783.51,18.2,-0.45322,0.00014,24.92309]
[1776621667277,45.99,74783.51,18.2,-0.45322,0.00014,24.92309]
[1776621667303,45.99,74783.51,18.2,-0.45322,0.00014,24.92309]
[1776621667489,45.99,74783.51,18.2,-0.45322,0.00014,24.92309]
[1776621667541,45.99,74783.51,18.2,-0.45322,0.00014,24.92309]
[1776621667664,45.99,74783.51,18.2,-0.45322,0.00014,24.92309]
[1776621667602,45.99,74766.27,18.2,-0.45558,0.00014,24.93436]
[1776621668046,45.99,74766.27,18.2,-0.45558,0.00014,24.93436]
[1776621668610,45.99,74766.27,18.2,-0.45558,0.00014,24.93436]
[1776621668675,45.99,74750.34,18.2,-0.45777,0.00014,24.94399]
[1776621669039,45.99,74750.34,18.2,-0.45777,0.00014,24.94399]
[1776621669373,45.99,74761.13,18.2,-0.45629,0.00014,24.93754]
[1776621669942,45.99,74761.13,18.2,-0.45629,0.00014,24.93754]
[1776621670026,45.99,74761.13,18.2,-0.45629,0.00014,24.93754]
[1776621670289,45.99,74761.13,18.2,-0.45629,0.00014,24.93754]
[1776621670436,45.99,74761.13,18.2,-0.45629,0.00014,24.93754]
[1776621670481,45.98,74779.18,18.2,-0.45381,0.00014,24.92598]
[1776621670760,45.98,74779.18,18.2,-0.45381,0.00014,24.92598]
[1776621670931,45.98,74779.18,18.2,-0.45381,0.00014,24.92598]
[1776621671083,45.98,74779.18,18.2,-0.45381,0.00014,24.92598]
[1776621671151,45.98,74779.18,18.2,-0.45381,0.00014,24.92598]
[1776621671610,45.98,74816.15,18.2,-0.44875,0.00014,24.89931]
[1776621672066,45.98,74816.15,18.2,-0.44875,0.00014,24.89931]
[1776621672077,45.98,74816.15,18.2,-0.44875,0.00014,24.89931]
[1776621672506,45.98,74816.15,18.2,-0.44875,0.00014,24.89931]
[1776621672584,45.98,74820.05,18.2,-0.44822,0.00014,24.89626]
[1776621672925,45.98,74820.05,18.2,-0.44822,0.00014,24.89626]
[1776621673086,45.98,74820.05,18.2,-0.44822,0.00014,24.89626]
[1776621673137,45.98,74820.05,18.2,-0.44822,0.00014,24.89626]
[1776621673443,45.98,74820.05,18.2,-0.44822,0.00014,24.89626]
[1776621673572,45.98,74820.05,18.2,-0.44822,0.00014,24.89626]
[1776621673604,45.98,74840.33,18.2,-0.44544,0.00014,24.87968]
[1776621674626,45.98,74844.63,18.2,-0.44486,0.00014,24.876]
[1776621674722,45.98,74844.63,18.2,-0.44486,0.00014,24.876]
[1776621675123,45.98,74844.63,18.2,-0.44486,0.00014,24.876]
[1776621675819,45.98,74841.21,18.2,-0.44532,0.00014,24.87891]
[1776621677265,45.97,74842.28,18.2,-0.44517,0.00014,24.87798]
[1776621677431,45.97,74842.28,18.2,-0.44517,0.00014,24.87798]
[1776621677441,45.97,74842.18,18.2,-0.44519,0.00014,24.87806]
[1776621678084,45.97,74842.18,18.2,-0.44519,0.00014,24.87806]
[1776621678440,45.97,74842.18,18.2,-0.44519,0.00014,24.87806]
[1776621678605,45.97,74842.18,18.2,-0.44519,0.00014,24.87806]
[1776621678756,45.97,74842.5,18.2,-0.44514,0.00014,24.87776]
[1776621678763,45.97,74842.5,18.2,-0.44514,0.00014,24.87776]
[1776621678923,45.97,74842.5,18.2,-0.44514,0.00014,24.87776]
[1776621679967,45.97,74838.45,18.2,-0.44569,0.00014,24.88118]
[1776621680640,45.97,74838.45,18.2,-0.44569,0.00014,24.88118]
[1776621680467,45.97,74825.0,18.2,-0.44753,0.00014,24.89222]
[1776621680949,45.97,74825.0,18.2,-0.44753,0.00014,24.89222]
[1776621681069,45.97,74825.0,18.2,-0.44753,0.00014,24.89222]
[1776621681136,45.97,74825.0,18.2,-0.44753,0.00014,24.89222]
[1776621681516,45.97,74825.0,18.2,-0.44753,0.00014,24.89222]
[1776621681654,45.97,74825.0,18.2,-0.44753,0.00014,24.89222]
[1776621681616,45.97,74812.85,18.2,-0.44919,0.00014,24.90175]
[1776621682336,45.97,74812.85,18.2,-0.44919,0.00014,24.90175]
[1776621682338,45.97,74812.85,18.2,-0.44919,0.00014,24.90175]
[1776621683013,45.97,74810.19,18.2,-0.44955,0.00014,24.90378]
[1776621684807,45.97,74810.08,18.2,-0.44957,0.00014,24.90386]
[1776621686271,45.96,74810.29,18.2,-0.44954,0.00014,24.90369]
[1776621686509,45.96,74812.29,18.2,-0.44926,0.00014,24.90217]
[1776621687021,45.96,74812.29,18.2,-0.44926,0.00014,24.90217]
[1776621687516,45.96,74818.61,18.2,-0.4484,0.00014,24.89727]
[1776621688312,45.96,74818.61,18.2,-0.4484,0.00014,24.89727]
[1776621690537,45.96,74832.76,18.2,-0.44646,0.00014,24.88589]
[1776621691352,45.96,74832.76,18.2,-0.44646,0.00014,24.88589]
[1776621691368,45.96,74832.76,18.2,-0.44646,0.00014,24.88589]
[1776621691478,45.96,74832.76,18.2,-0.44646,0.00014,24.88589]
[1776621691545,45.96,74840.32,18.2,-0.44543,0.00014,24.87618]
[1776621692134,45.96,74840.32,18.2,-0.44543,0.00014,24.87618]
[1776621692666,45.96,74840.32,18.2,-0.44543,0.00014,24.87618]
[1776621693094,45.96,74842.53,18.2,-0.44512,0.00014,24.87428]
[1776621693557,45.96,74860.2,18.2,-0.44271,0.00014,24.85872]
[1776621693823,45.96,74860.2,18.2,-0.44271,0.00014,24.85872]
[1776621694565,45.96,74864.32,18.2,-0.44215,0.00014,24.85495]
[1776621695402,45.96,74864.32,18.2,-0.44215,0.00014,24.85495]
[1776621698848,45.95,74867.88,18.2,-0.44166,0.00014,24.85163]
[1776621699600,45.95,74873.86,18.2,-0.44084,0.00014,24.84601]
[1776621701979,45.95,74874.43,18.2,-0.44076,0.00014,24.84546]
[1776621702047,45.95,74874.43,18.2,-0.44076,0.00014,24.84546]
[1776621703628,45.95,74866.12,18.2,-0.44189,0.00014,24.85322]
[1776621706144,45.95,74861.15,18.2,-0.44257,0.00014,24.85776]
[1776621706286,45.95,74861.15,18.2,-0.44257,0.00014,24.85776]
[1776621706381,45.95,74861.15,18.2,-0.44257,0.00014,24.85776]
[1776621706555,45.95,74861.15,18.2,-0.44257,0.00014,24.85776]
[1776621706649,45.95,74841.33,18.2,-0.44527,0.00014,24.8752]
[1776621706935,45.95,74841.33,18.2,-0.44527,0.00014,24.8752]
[1776621707068,45.95,74841.33,18.2,-0.44527,0.00014,24.8752]
[1776621707111,45.95,74841.33,18.2,-0.44527,0.00014,24.8752]
[1776621707186,45.95,74841.33,18.2,-0.44527,0.00014,24.8752]
[1776621707656,45.95,74840.58,18.2,-0.44538,0.00014,24.87583]
[1776621708319,45.95,74840.58,18.2,-0.44538,0.00014,24.87583]
[1776621708868,45.95,74840.55,18.2,-0.44538,0.00014,24.87585]
[1776621709621,45.95,74840.55,18.2,-0.44538,0.00014,24.87585]
[1776621709659,45.95,74840.55,18.2,-0.44538,0.00014,24.87585]
[1776621709671,45.94,74850.68,18.2,-0.44399,0.00014,24.86708]
[1776621709771,45.94,74850.68,18.2,-0.44399,0.00014,24.86708]
[1776621710395,45.94,74850.68,18.2,-0.44399,0.00014,24.86708]
[1776621710678,45.94,74865.49,18.2,-0.44197,0.00014,24.85374]
[1776621711685,45.94,74876.9,18.2,-0.44041,0.00014,24.84301]
[1776621712113,45.94,74876.9,18.2,-0.44041,0.00014,24.84301]
[1776621712297,45.94,74876.9,18.2,-0.44041,0.00014,24.84301]
[1776621712335,45.94,74876.9,18.2,-0.44041,0.00014,24.84301]
[1776621712343,45.94,74876.9,18.2,-0.44041,0.00014,24.84301]
[1776621712693,45.94,74889.14,18.2,-0.43874,0.00014,24.83109]
[1776621713700,45.94,74895.31,18.2,-0.4379,0.00014,24.82492]
[1776621713926,45.94,74895.31,18.2,-0.4379,0.00014,24.82492]
[1776621713958,45.94,74895.31,18.2,-0.4379,0.00014,24.82492]
[1776621714707,45.94,74895.43,18.2,-0.43789,0.00014,24.8248]
[1776621714797,45.94,74895.43,18.2,-0.43789,0.00014,24.8248]
[1776621714832,45.94,74895.43,18.2,-0.43789,0.00014,24.8248]
[1776621715714,45.94,74898.56,18.2,-0.43746,0.00014,24.82163]
[1776621717415,45.94,74898.3,18.2,-0.4375,0.00014,24.82189]
[1776621717667,45.94,74898.3,18.2,-0.4375,0.00014,24.82189]
[1776621717732,45.94,74897.99,18.2,-0.43754,0.00014,24.8222]
[1776621717805,45.94,74897.99,18.2,-0.43754,0.00014,24.8222]
[1776621717847,45.94,74897.99,18.2,-0.43754,0.00014,24.8222]
[1776621718735,45.94,74911.9,18.2,-0.43564,0.00014,24.80776]
[1776621719075,45.94,74911.9,18.2,-0.43564,0.00014,24.80776]
[1776621719110,45.94,74911.9,18.2,-0.43564,0.00014,24.80776]
[1776621719742,45.94,74906.23,18.2,-0.43641,0.00014,24.81369]
[1776621720181,45.94,74906.23,18.2,-0.43641,0.00014,24.81369]
[1776621720749,45.93,74903.29,18.2,-0.43681,0.00014,24.81672]
[1776621721418,45.93,74903.29,18.2,-0.43681,0.00014,24.81672]
[1776621721705,45.93,74903.29,18.2,-0.43681,0.00014,24.81672]
[1776621722106,45.93,74908.09,18.2,-0.43616,0.00014,24.81172]
[1776621723327,45.93,74903.31,18.2,-0.43681,0.00014,24.81668]
[1776621723770,45.93,74896.3,18.2,-0.43776,0.00014,24.82384]
[1776621724083,45.93,74896.3,18.2,-0.43776,0.00014,24.82384]
[1776621724278,45.93,74896.3,18.2,-0.43776,0.00014,24.82384]
[1776621724777,45.93,74901.84,18.2,-0.43701,0.00014,24.81818]
[1776621726791,45.93,74909.8,18.2,-0.43592,0.00014,24.80984]
[1776621726982,45.93,74909.8,18.2,-0.43592,0.00014,24.80984]
[1776621727798,45.92,74904.01,18.2,-0.4367,0.00014,24.81586]
[1776621728813,45.92,74904.01,18.2,-0.4367,0.00014,24.81586]
[1776621729170,45.92,74904.01,18.2,-0.4367,0.00014,24.81586]
[1776621729807,45.92,74906.42,18.2,-0.43637,0.00014,24.81333]
[1776621731166,45.92,74908.22,18.2,-0.43613,0.00014,24.81144]
[1776621732486,45.92,74908.52,18.2,-0.43608,0.00014,24.8111]
[1776621732651,45.92,74905.19,18.2,-0.43654,0.00014,24.81457]
[1776621733983,45.92,74904.37,18.2,-0.43665,0.00014,24.81542]
[1776621735488,45.92,74905.24,18.2,-0.43653,0.00014,24.81449]
[1776621735619,45.92,74905.24,18.2,-0.43653,0.00014,24.81449]
[1776621735771,45.92,74905.24,18.2,-0.43653,0.00014,24.81449]
[1776621735711,45.91,74910.89,18.2,-0.43576,0.00014,24.80856]
[1776621735854,45.91,74917.9,18.2,-0.4348,0.00014,24.80108]
[1776621737916,45.91,74919.57,18.2,-0.43457,0.00014,24.79926]
[1776621738720,45.91,74919.57,18.2,-0.43457,0.00014,24.79926]
[1776621738880,45.91,74909.71,18.2,-0.43591,0.00014,24.80974]
[1776621740398,45.91,74909.71,18.2,-0.43591,0.00014,24.80974]
[1776621740428,45.91,74907.9,18.2,-0.43615,0.00014,24.81161]
[1776621741149,45.91,74907.9,18.2,-0.43615,0.00014,24.81161]
[1776621741286,45.91,74907.9,18.2,-0.43615,0.00014,24.81161]
[1776621742552,45.9,74909.44,18.2,-0.43594,0.00014,24.80998]
[1776621742772,45.9,74909.44,18.2,-0.43594,0.00014,24.80998]
[1776621743615,45.9,74893.82,18.2,-0.43807,0.00014,24.82604]
[1776621747354,45.9,74894.42,18.2,-0.43799,0.00014,24.82543]
[1776621751685,45.9,74888.73,18.2,-0.43876,0.00014,24.8311]
[1776621751708,45.9,74888.73,18.2,-0.43876,0.00014,24.8311]
[1776621751810,45.9,74888.73,18.2,-0.43876,0.00014,24.8311]
[1776621751818,45.9,74888.73,18.2,-0.43876,0.00014,24.8311]
[1776621751788,45.9,74888.47,18.2,-0.43879,0.00014,24.82796]
[1776621752351,45.9,74888.47,18.2,-0.43879,0.00014,24.82796]
[1776621752429,45.9,74872.79,18.2,-0.44093,0.00014,24.84313]
[1776621752867,45.9,74872.79,18.2,-0.44093,0.00014,24.84313]
[1776621752948,45.9,74872.79,18.2,-0.44093,0.00014,24.84313]
[1776621753521,45.9,74861.55,18.2,-0.44246,0.00014,24.85357]
[1776621755998,45.89,74868.15,18.2,-0.44156,0.00014,24.84746]
[1776621757535,45.89,74868.15,18.2,-0.44156,0.00014,24.84746]
[1776621758463,45.89,74868.92,18.2,-0.44145,0.00014,24.84673]
[1776621758504,45.89,74868.92,18.2,-0.44145,0.00014,24.84673]
[1776621759369,45.89,74870.41,18.2,-0.44125,0.00014,24.84533]
[1776621759464,45.89,74876.92,18.2,-0.44036,0.00014,24.83915]
[1776621760044,45.89,74876.92,18.2,-0.44036,0.00014,24.83915]
[1776621760143,45.89,74885.62,18.2,-0.43917,0.00014,24.8307]
[1776621762175,45.89,74891.93,18.2,-0.43831,0.00014,24.82443]
[1776621763866,45.89,74894.96,18.2,-0.4379,0.00014,24.82138]
[1776621764184,45.89,74894.96,18.2,-0.4379,0.00014,24.82138]
[1776621767078,45.89,74901.05,18.2,-0.43706,0.00014,24.81514]
[1776621772180,45.88,74898.43,18.2,-0.43742,0.00014,24.81779]
[1776621776787,45.88,74898.13,18.2,-0.43746,0.00014,24.81809]
[1776621777215,45.88,74890.55,18.2,-0.43849,0.00014,24.82574]
[1776621782250,45.88,74893.14,18.2,-0.43814,0.00014,24.82314]
[1776621785794,45.88,74891.12,18.2,-0.43841,0.00014,24.82516]
[1776621786141,45.88,74891.71,18.2,-0.43833,0.00014,24.82457]
[1776621786278,45.88,74877.09,18.2,-0.44033,0.00014,24.8389]
[1776621786993,45.88,74877.09,18.2,-0.44033,0.00014,24.8389]
[1776621787008,45.88,74877.09,18.2,-0.44033,0.00014,24.8389]
[1776621787285,45.88,74871.25,18.2,-0.44112,0.00014,24.84445]
[1776621790305,45.88,74854.75,18.2,-0.44338,0.00014,24.85959]
[1776621793327,45.88,74861.8,18.2,-0.44241,0.00014,24.85319]
[1776621795091,45.88,74866.86,18.2,-0.44172,0.00014,24.84851]
[1776621796348,45.87,74873.77,18.2,-0.44077,0.00014,24.84198]
[1776621798627,45.87,74874.89,18.2,-0.44061,0.00014,24.8409]
[1776621799174,45.87,74876.77,18.2,-0.44036,0.00014,24.83908]
[1776621799222,45.87,74876.77,18.2,-0.44036,0.00014,24.83908]
[1776621799369,45.87,74881.68,18.2,-0.43969,0.00014,24.83434]
[1776621800809,45.87,74881.68,18.2,-0.43969,0.00014,24.83434]
[1776621802057,45.87,74882.06,18.2,-0.43963,0.00014,24.83396]
[1776621802857,45.87,74882.06,18.2,-0.43963,0.00014,24.83396]
[1776621802390,45.86,74876.1,18.2,-0.44044,0.00014,24.83969]
[1776621806665,45.86,74873.15,18.2,-0.44084,0.00014,24.84245]
[1776621806773,45.86,74873.15,18.2,-0.44084,0.00014,24.84245]
[1776621808452,45.86,74868.61,18.2,-0.44146,0.00014,24.84671]
[1776621808553,45.86,74861.33,18.2,-0.44245,0.00014,24.85344]
[1776621810373,45.86,74858.17,18.2,-0.44289,0.00014,24.8563]
[1776621810407,45.86,74858.17,18.2,-0.44289,0.00014,24.8563]
[1776621810408,45.86,74858.17,18.2,-0.44289,0.00014,24.8563]
[1776621810528,45.86,74858.17,18.2,-0.44289,0.00014,24.8563]
[1776621810640,45.86,74858.17,18.2,-0.44289,0.00014,24.8563]
[1776621810693,45.85,74852.07,18.2,-0.44372,0.00014,24.86176]
[1776621811452,45.85,74843.58,18.2,-0.44488,0.00014,24.86579]
[1776621812063,45.85,74843.58,18.2,-0.44488,0.00014,24.86579]
[1776621812527,45.85,74843.58,18.2,-0.44488,0.00014,24.86579]
[1776621818501,45.85,74841.98,18.2,-0.44509,0.00014,24.86712]
[1776621821646,45.85,74841.48,18.2,-0.44516,0.00014,24.86754]
[1776621821679,45.85,74841.48,18.2,-0.44516,0.00014,24.86754]
[1776621822176,45.84,74841.82,18.2,-0.44511,0.00014,24.86724]
[1776621823193,45.84,74846.2,18.2,-0.44451,0.00014,24.86345]
[1776621823634,45.84,74846.2,18.2,-0.44451,0.00014,24.86345]
[1776621824774,45.84,74843.55,18.2,-0.44487,0.00014,24.86574]
[1776621824777,45.84,74843.55,18.2,-0.44487,0.00014,24.86574]
[1776621825552,45.84,74834.5,18.2,-0.44611,0.00014,24.87342]
[1776621826654,45.84,74834.5,18.2,-0.44611,0.00014,24.87342]
[1776621827659,45.84,74834.89,18.2,-0.44606,0.00014,24.87309]
[1776621827667,45.84,74834.89,18.2,-0.44606,0.00014,24.87309]
[1776621827887,45.84,74834.89,18.2,-0.44606,0.00014,24.87309]
[1776621827701,45.84,74840.8,18.2,-0.44525,0.00014,24.86808]
[1776621828403,45.84,74840.8,18.2,-0.44525,0.00014,24.86808]
[1776621828502,45.84,74840.8,18.2,-0.44525,0.00014,24.86808]
[1776621828632,45.84,74840.8,18.2,-0.44525,0.00014,24.86808]
[1776621828698,45.84,74840.8,18.2,-0.44525,0.00014,24.86808]
[1776621828713,45.84,74840.8,18.2,-0.44525,0.00014,24.86808]
[1776621828778,45.84,74840.8,18.2,-0.44525,0.00014,24.86808]
[1776621828792,45.84,74862.89,18.2,-0.44222,0.00014,24.84848]
[1776621829426,45.84,74862.89,18.2,-0.44222,0.00014,24.84848]
[1776621829646,45.84,74862.89,18.2,-0.44222,0.00014,24.84848]
[1776621829826,45.84,74875.67,18.2,-0.44047,0.00014,24.83648]
[1776621830643,45.84,74875.67,18.2,-0.44047,0.00014,24.83648]
[1776621830734,45.84,74876.09,18.2,-0.44041,0.00014,24.83607]
[1776621831226,45.84,74876.09,18.2,-0.44041,0.00014,24.83607]
[1776621836635,45.84,74873.36,18.2,-0.44079,0.00014,24.83866]
[1776621841670,45.83,74873.82,18.2,-0.44072,0.00014,24.8382]
[1776621844013,45.83,74873.64,18.2,-0.44074,0.00014,24.83834]
[1776621844075,45.83,74873.64,18.2,-0.44074,0.00014,24.83834]
[1776621844690,45.83,74865.93,18.2,-0.4418,0.00014,24.84559]
[1776621845373,45.83,74865.93,18.2,-0.4418,0.00014,24.84559]
[1776621848737,45.83,74863.2,18.2,-0.44217,0.00014,24.8481]
[1776621848744,45.83,74863.2,18.2,-0.44217,0.00014,24.8481]
[1776621848755,45.83,74863.2,18.2,-0.44217,0.00014,24.8481]
[1776621848762,45.83,74863.2,18.2,-0.44217,0.00014,24.8481]
[1776621849307,45.83,74862.34,18.2,-0.44228,0.00014,24.84888]
[1776621849406,45.83,74862.34,18.2,-0.44228,0.00014,24.84888]
[1776621849495,45.83,74862.34,18.2,-0.44228,0.00014,24.84888]
[1776621849559,45.83,74862.34,18.2,-0.44228,0.00014,24.84888]
[1776621849585,45.83,74862.34,18.2,-0.44228,0.00014,24.84888]
[1776621849691,45.83,74862.34,18.2,-0.44228,0.00014,24.84888]
[1776621850258,45.83,74861.77,18.2,-0.44236,0.00014,24.8494]
[1776621850733,45.83,74852.54,18.2,-0.44362,0.00014,24.85773]
[1776621851053,45.83,74852.54,18.2,-0.44362,0.00014,24.85773]
[1776621851859,45.83,74852.54,18.2,-0.44362,0.00014,24.85773]
[1776621852791,45.82,74850.33,18.2,-0.44393,0.00014,24.85968]
[1776621853417,45.82,74849.68,18.2,-0.44401,0.00014,24.86025]
[1776621855364,45.82,74849.59,18.2,-0.44403,0.00014,24.86031]
[1776621856919,45.82,74844.98,18.2,-0.44466,0.00014,24.86433]
[1776621857068,45.82,74842.33,18.2,-0.44502,0.00014,24.86662]
[1776621857360,45.82,74842.33,18.2,-0.44502,0.00014,24.86662]
[1776621857785,45.82,74848.35,18.2,-0.44419,0.00014,24.86138]
[1776621858047,45.82,74848.35,18.2,-0.44419,0.00014,24.86138]
[1776621859234,45.82,74850.5,18.2,-0.4439,0.00014,24.85948]
[1776621861023,45.82,74848.45,18.2,-0.44418,0.00014,24.86127]
[1776621861099,45.82,74848.45,18.2,-0.44418,0.00014,24.86127]
[1776621861181,45.82,74848.45,18.2,-0.44418,0.00014,24.86127]
[1776621862749,45.82,74849.72,18.2,-0.444,0.00014,24.86015]
[1776621862775,45.82,74849.72,18.2,-0.444,0.00014,24.86015]
[1776621862819,45.82,74849.72,18.2,-0.444,0.00014,24.86015]
[1776621862946,45.82,74849.72,18.2,-0.444,0.00014,24.86015]
[1776621862841,45.81,74855.92,18.2,-0.44315,0.00014,24.85461]
[1776621863163,45.81,74855.92,18.2,-0.44315,0.00014,24.85461]
[1776621863346,45.81,74855.92,18.2,-0.44315,0.00014,24.85461]
[1776621863401,45.81,74855.92,18.2,-0.44315,0.00014,24.85461]
[1776621863450,45.81,74855.92,18.2,-0.44315,0.00014,24.85461]
[1776621863583,45.81,74855.92,18.2,-0.44315,0.00014,24.85461]
[1776621863603,45.81,74855.92,18.2,-0.44315,0.00014,24.85461]
[1776621863745,45.81,74855.92,18.2,-0.44315,0.00014,24.85461]
[1776621863932,45.81,74855.92,18.2,-0.44315,0.00014,24.85461]
[1776621863922,45.81,74813.63,18.2,-0.44895,0.00014,24.89004]
[1776621863972,45.81,74813.63,18.2,-0.44895,0.00014,24.89004]
[1776621864843,45.81,74811.33,18.2,-0.44926,0.00014,24.89181]
[1776621867870,45.81,74801.15,18.2,-0.45066,0.00014,24.89946]
[1776621868027,45.81,74801.15,18.2,-0.45066,0.00014,24.89946]
[1776621868187,45.81,74801.15,18.2,-0.45066,0.00014,24.89946]
[1776621868214,45.81,74801.15,18.2,-0.45066,0.00014,24.89946]
[1776621868369,45.81,74801.15,18.2,-0.45066,0.00014,24.89946]
[1776621868546,45.81,74801.15,18.2,-0.45066,0.00014,24.89946]
[1776621868630,45.81,74801.15,18.2,-0.45066,0.00014,24.89946]
[1776621868639,45.81,74801.15,18.2,-0.45066,0.00014,24.89946]
[1776621868877,45.81,74753.69,18.2,-0.45719,0.00014,24.93116]
[1776621869111,45.81,74753.69,18.2,-0.45719,0.00014,24.93116]
[1776621869383,45.81,74753.69,18.2,-0.45719,0.00014,24.93116]
[1776621869408,45.81,74753.69,18.2,-0.45719,0.00014,24.93116]
[1776621869456,45.81,74753.69,18.2,-0.45719,0.00014,24.93116]
[1776621869632,45.81,74753.69,18.2,-0.45719,0.00014,24.93116]
[1776621869639,45.81,74753.69,18.2,-0.45719,0.00014,24.93116]
[1776621869651,45.81,74753.69,18.2,-0.45719,0.00014,24.93116]
[1776621869886,45.8,74728.71,18.2,-0.46063,0.00014,24.94515]
[1776621870278,45.8,74728.71,18.2,-0.46063,0.00014,24.94515]
[1776621870389,45.8,74728.71,18.2,-0.46063,0.00014,24.94515]
[1776621870405,45.8,74728.71,18.2,-0.46063,0.00014,24.94515]
[1776621870870,45.8,74728.71,18.2,-0.46063,0.00014,24.94515]
[1776621870895,45.8,74710.73,18.2,-0.46311,0.00014,24.95407]
[1776621871589,45.8,74710.73,18.2,-0.46311,0.00014,24.95407]
[1776621871616,45.8,74710.73,18.2,-0.46311,0.00014,24.95407]
[1776621871901,45.8,74728.46,18.2,-0.46066,0.00014,24.9419]
[1776621872015,45.8,74728.46,18.2,-0.46066,0.00014,24.9419]
[1776621872021,45.8,74728.46,18.2,-0.46066,0.00014,24.9419]
[1776621872056,45.8,74728.46,18.2,-0.46066,0.00014,24.9419]
[1776621872072,45.8,74728.46,18.2,-0.46066,0.00014,24.9419]
[1776621872703,45.8,74728.46,18.2,-0.46066,0.00014,24.9419]
[1776621872784,45.8,74728.46,18.2,-0.46066,0.00014,24.9419]
[1776621872908,45.8,74748.34,18.2,-0.45792,0.00014,24.93092]
[1776621873375,45.8,74748.34,18.2,-0.45792,0.00014,24.93092]
[1776621873915,45.8,74751.21,18.2,-0.45752,0.00014,24.92923]
[1776621874794,45.8,74751.21,18.2,-0.45752,0.00014,24.92923]
[1776621874922,45.8,74751.55,18.2,-0.45748,0.00014,24.92903]
[1776621878950,45.8,74758.59,18.2,-0.4565,0.00014,24.92478]
[1776621881226,45.79,74759.38,18.2,-0.45639,0.00014,24.92428]
[1776621881971,45.79,74759.11,18.2,-0.45643,0.00014,24.92444]
[1776621882019,45.79,74759.11,18.2,-0.45643,0.00014,24.92444]
[1776621882791,45.79,74759.11,18.2,-0.45643,0.00014,24.92444]
[1776621883509,45.79,74753.12,18.2,-0.45725,0.00014,24.92806]
[1776621888456,45.79,74754.35,18.2,-0.45708,0.00014,24.92731]
[1776621888555,45.79,74754.35,18.2,-0.45708,0.00014,24.92731]
[1776621890923,45.79,74750.69,18.2,-0.45759,0.00014,24.92949]
[1776621890970,45.79,74744.66,18.2,-0.45842,0.00014,24.93299]
[1776621891310,45.79,74744.66,18.2,-0.45842,0.00014,24.93299]
[1776621891317,45.79,74744.66,18.2,-0.45842,0.00014,24.93299]
[1776621891355,45.79,74744.66,18.2,-0.45842,0.00014,24.93299]
[1776621891449,45.79,74744.66,18.2,-0.45842,0.00014,24.93299]
[1776621891687,45.79,74744.66,18.2,-0.45842,0.00014,24.93299]
[1776621891763,45.79,74744.66,18.2,-0.45842,0.00014,24.93299]
[1776621891864,45.79,74748.24,18.2,-0.45793,0.00014,24.93093]
[1776621892047,45.79,74748.24,18.2,-0.45793,0.00014,24.93093]
[1776621892805,45.79,74722.84,18.2,-0.46143,0.00014,24.94474]
[1776621893126,45.79,74722.84,18.2,-0.46143,0.00014,24.94474]
[1776621893260,45.79,74709.8,18.2,-0.46323,0.00014,24.95109]
[1776621894217,45.79,74709.8,18.2,-0.46323,0.00014,24.95109]
[1776621894229,45.79,74709.8,18.2,-0.46323,0.00014,24.95109]
[1776621894310,45.79,74709.8,18.2,-0.46323,0.00014,24.95109]
[1776621894836,45.79,74709.8,18.2,-0.46323,0.00014,24.95109]
[1776621895637,45.79,74706.8,18.2,-0.46364,0.00014,24.95247]
[1776621896400,45.79,74705.16,18.2,-0.46387,0.00014,24.95322]
[1776621897582,45.79,74715.84,18.2,-0.46239,0.00014,24.9482]
[1776621898995,45.79,74716.17,18.2,-0.46235,0.00014,24.94804]
[1776621899915,45.79,74716.17,18.2,-0.46235,0.00014,24.94804]
[1776621899976,45.79,74716.17,18.2,-0.46235,0.00014,24.94804]
[1776621900119,45.79,74728.29,18.2,-0.46068,0.00014,24.94193]
[1776621901027,45.79,74728.29,18.2,-0.46068,0.00014,24.94193]
[1776621901027,45.79,74728.29,18.2,-0.46068,0.00014,24.94193]
[1776621901053,45.79,74728.29,18.2,-0.46068,0.00014,24.94193]
[1776621901836,45.79,74728.29,18.2,-0.46068,0.00014,24.94193]
[1776621901979,45.79,74728.29,18.2,-0.46068,0.00014,24.94193]
[1776621901937,45.79,74737.64,18.2,-0.45939,0.00014,24.93692]
[1776621902136,45.78,74744.18,18.2,-0.45848,0.00014,24.93325]
[1776621904336,45.78,74744.18,18.2,-0.45848,0.00014,24.93325]
[1776621904571,45.78,74744.18,18.2,-0.45848,0.00014,24.93324]
[1776621905396,45.78,74744.18,18.2,-0.45848,0.00014,24.93324]
[1776621905401,45.78,74744.18,18.2,-0.45848,0.00014,24.93324]
[1776621905587,45.78,74744.18,18.2,-0.45848,0.00014,24.93324]
[1776621908071,45.78,74747.22,18.2,-0.45806,0.00014,24.93149]
[1776621908161,45.78,74747.22,18.2,-0.45806,0.00014,24.93149]
[1776621908179,45.78,74739.02,18.2,-0.45919,0.00014,24.93613]
[1776621909084,45.78,74739.02,18.2,-0.45919,0.00014,24.93613]
[1776621909606,45.78,74739.02,18.2,-0.45919,0.00014,24.93613]
[1776621909964,45.78,74730.71,18.2,-0.46034,0.00014,24.94064]
[1776621911577,45.78,74742.16,18.2,-0.45876,0.00014,24.93437]
[1776621913978,45.78,74744.17,18.2,-0.45848,0.00014,24.93323]
[1776621914221,45.78,74753.24,18.2,-0.45723,0.00014,24.92793]
[1776621915271,45.78,74753.24,18.2,-0.45723,0.00014,24.92793]
[1776621915944,45.78,74753.24,18.2,-0.45723,0.00014,24.92793]
[1776621916154,45.77,74753.88,18.2,-0.45714,0.00014,24.92754]
[1776621916828,45.77,74753.88,18.2,-0.45714,0.00014,24.92754]
[1776621917008,45.77,74753.88,18.2,-0.45714,0.00014,24.92754]
[1776621917407,45.77,74755.76,18.2,-0.45688,0.00014,24.92641]
[1776621917843,45.77,74755.76,18.2,-0.45688,0.00014,24.92641]
[1776621917982,45.77,74755.76,18.2,-0.45688,0.00014,24.92641]
[1776621918778,45.77,74758.95,18.2,-0.45644,0.00014,24.92446]
[1776621918785,45.77,74758.95,18.2,-0.45644,0.00014,24.92446]
[1776621918789,45.77,74758.95,18.2,-0.45644,0.00014,24.92446]
[1776621918796,45.77,74770.12,18.2,-0.4549,0.00014,24.91741]
[1776621920263,45.77,74775.08,18.2,-0.45422,0.00014,24.91415]
[1776621922849,45.77,74776.17,18.2,-0.45407,0.00014,24.91342]
[1776621922894,45.77,74776.17,18.2,-0.45407,0.00014,24.91342]
[1776621923184,45.77,74775.77,18.2,-0.45412,0.00014,24.91369]
[1776621923680,45.77,74764.47,18.2,-0.45568,0.00014,24.92101]
[1776621924995,45.77,74753.81,18.2,-0.45715,0.00014,24.92756]
[1776621926492,45.77,74755.24,18.2,-0.45695,0.00014,24.92669]
[1776621926509,45.77,74755.24,18.2,-0.45695,0.00014,24.92669]
[1776621926970,45.77,74755.24,18.2,-0.45695,0.00014,24.92669]
[1776621926983,45.76,74762.55,18.2,-0.45594,0.00014,24.92219]
[1776621927312,45.76,74776.81,18.2,-0.45397,0.00014,24.91296]
[1776621928617,45.76,74776.81,18.2,-0.45397,0.00014,24.91296]
[1776621929765,45.76,74778.87,18.2,-0.45369,0.00014,24.91157]
[1776621930266,45.76,74779.66,18.2,-0.45358,0.00014,24.91103]
[1776621935368,45.76,74775.73,18.2,-0.45411,0.00014,24.91027]
[1776621938312,45.76,74773.05,18.2,-0.45448,0.00014,24.91203]
[1776621942417,45.75,74764.04,18.2,-0.45572,0.00014,24.91782]
[1776621943301,45.75,74764.04,18.2,-0.45572,0.00014,24.91782]
[1776621948459,45.75,74774.67,18.2,-0.45425,0.00014,24.91094]
[1776621949466,45.75,74781.32,18.2,-0.45334,0.00014,24.90647]
[1776621954501,45.75,74781.04,18.2,-0.45337,0.00014,24.90664]
[1776621957379,45.74,74779.46,18.2,-0.45359,0.00014,24.9077]
[1776621957490,45.74,74779.46,18.2,-0.45359,0.00014,24.9077]
[1776621957523,45.74,74772.97,18.2,-0.45448,0.00014,24.91203]
[1776621958529,45.74,74764.31,18.2,-0.45568,0.00014,24.91761]
[1776621959188,45.74,74764.31,18.2,-0.45568,0.00014,24.91761]
[1776621959695,45.74,74758.8,18.2,-0.45644,0.00014,24.92104]
[1776621960385,45.74,74758.8,18.2,-0.45644,0.00014,24.92104]
[1776621960781,45.74,74758.8,18.2,-0.45644,0.00014,24.92104]
[1776621960880,45.74,74758.8,18.2,-0.45644,0.00014,24.92104]
[1776621961081,45.74,74759.69,18.2,-0.45632,0.00014,24.9205]
[1776621961094,45.74,74759.69,18.2,-0.45632,0.00014,24.9205]
[1776621961155,45.74,74759.69,18.2,-0.45632,0.00014,24.9205]
[1776621961305,45.74,74759.69,18.2,-0.45632,0.00014,24.9205]
[1776621961558,45.74,74789.81,18.2,-0.45216,0.00014,24.90053]
[1776621962277,45.74,74789.81,18.2,-0.45216,0.00014,24.90053]
[1776621962292,45.74,74789.81,18.2,-0.45216,0.00014,24.90053]
[1776621963071,45.74,74789.81,18.2,-0.45216,0.00014,24.90053]
[1776621962571,45.74,74802.19,18.2,-0.45046,0.00014,24.89154]
[1776621963855,45.74,74806.44,18.2,-0.44987,0.00014,24.88835]
[1776621966681,45.74,74803.91,18.2,-0.45022,0.00014,24.89026]
[1776621972647,45.74,74798.86,18.2,-0.45092,0.00014,24.89401]
[1776621973476,45.74,74798.86,18.2,-0.45092,0.00014,24.89401]
[1776621973478,45.74,74798.86,18.2,-0.45092,0.00014,24.89401]
[1776621974154,45.74,74797.44,18.2,-0.45111,0.00014,24.89505]
[1776621975964,45.74,74795.99,18.2,-0.45131,0.00014,24.89611]
[1776621976767,45.74,74795.29,18.2,-0.45141,0.00014,24.89662]
[1776621977694,45.74,74800.42,18.2,-0.4507,0.00014,24.89286]
[1776621977835,45.74,74800.42,18.2,-0.4507,0.00014,24.89286]
[1776621979753,45.74,74793.04,18.2,-0.45172,0.00014,24.89824]
[1776621981298,45.74,74793.07,18.2,-0.45172,0.00014,24.89821]
[1776621982583,45.74,74788.98,18.2,-0.45228,0.00014,24.90112]
[1776621983667,45.74,74785.01,18.2,-0.45283,0.00014,24.9039]
[1776621983667,45.74,74785.01,18.2,-0.45283,0.00014,24.9039]
[1776621983874,45.74,74785.01,18.2,-0.45283,0.00014,24.9039]
[1776621984118,45.74,74785.01,18.2,-0.45283,0.00014,24.9039]
[1776621984515,45.74,74784.15,18.2,-0.45294,0.00014,24.90449]
[1776621984528,45.74,74784.15,18.2,-0.45294,0.00014,24.90449]
[1776621984680,45.74,74784.15,18.2,-0.45294,0.00014,24.90449]
[1776621984701,45.74,74784.15,18.2,-0.45294,0.00014,24.90449]
[1776621984742,45.74,74754.84,18.2,-0.45698,0.00014,24.92346]
[1776621985749,45.74,74749.45,18.2,-0.45773,0.00014,24.92666]
[1776621987167,45.74,74749.66,18.2,-0.4577,0.00014,24.92653]
[1776621987250,45.74,74749.66,18.2,-0.4577,0.00014,24.92653]
[1776621987716,45.74,74749.66,18.2,-0.4577,0.00014,24.92653]
[1776621987723,45.74,74749.66,18.2,-0.4577,0.00014,24.92653]
[1776621987767,45.74,74746.63,18.2,-0.45812,0.00014,24.9283]
[1776621989742,45.74,74747.26,18.2,-0.45803,0.00014,24.92793]
[1776621989796,45.74,74747.26,18.2,-0.45803,0.00014,24.92793]
[1776621989946,45.74,74747.26,18.2,-0.45803,0.00014,24.92793]
[1776621990015,45.74,74746.06,18.2,-0.45819,0.00014,24.92862]
[1776621991756,45.74,74741.14,18.2,-0.45887,0.00014,24.93143]
[1776621991847,45.74,74741.14,18.2,-0.45887,0.00014,24.93143]
[1776621991856,45.74,74741.15,18.2,-0.45887,0.00014,24.92804]
[1776621992801,45.74,74748.35,18.2,-0.45787,0.00014,24.92391]
[1776621996144,45.74,74743.1,18.2,-0.4586,0.00014,24.92692]
[1776621996169,45.74,74743.1,18.2,-0.4586,0.00014,24.92692]
[1776621997033,45.73,74754.9,18.2,-0.45697,0.00014,24.92]
[1776621998925,45.73,74755.93,18.2,-0.45682,0.00014,24.91937]
[1776622004350,45.73,74756.2,18.2,-0.45679,0.00014,24.9192]
[1776622008931,45.73,74755.32,18.2,-0.45691,0.00014,24.91974]
[1776622009032,45.73,74754.92,18.2,-0.45696,0.00014,24.91999]
[1776622010372,45.73,74750.52,18.2,-0.45757,0.00014,24.92261]
[1776622010575,45.73,74750.52,18.2,-0.45757,0.00014,24.92261]
[1776622010619,45.73,74750.52,18.2,-0.45757,0.00014,24.92261]
[1776622010738,45.73,74750.52,18.2,-0.45757,0.00014,24.92261]
[1776622011095,45.73,74750.52,18.2,-0.45757,0.00014,24.92261]
[1776622010931,45.73,74733.91,18.2,-0.45986,0.00014,24.93201]
[1776622011586,45.73,74733.91,18.2,-0.45986,0.00014,24.93201]
[1776622011937,45.73,74733.85,18.2,-0.45987,0.00014,24.93205]
[1776622012991,45.73,74748.62,18.2,-0.45783,0.00014,24.92373]
[1776622013644,45.73,74748.62,18.2,-0.45783,0.00014,24.92373]
[1776622013982,45.73,74748.62,18.2,-0.45783,0.00014,24.92373]
[1776622014084,45.73,74759.67,18.2,-0.45631,0.00014,24.91708]
[1776622014667,45.73,74759.67,18.2,-0.45631,0.00014,24.91708]
[1776622014758,45.73,74759.67,18.2,-0.45631,0.00014,24.91708]
[1776622014958,45.73,74768.33,18.2,-0.45511,0.00014,24.91161]
[1776622015943,45.73,74768.33,18.2,-0.45511,0.00014,24.91161]
[1776622017577,45.73,74766.8,18.2,-0.45532,0.00014,24.91259]
[1776622018158,45.73,74766.92,18.2,-0.45531,0.00014,24.91251]
[1776622019452,45.73,74768.11,18.2,-0.45514,0.00014,24.91175]
[1776622020399,45.73,74766.23,18.2,-0.4554,0.00014,24.91295]
[1776622020512,45.73,74766.23,18.2,-0.4554,0.00014,24.91295]
[1776622021685,45.73,74765.15,18.2,-0.45555,0.00014,24.91364]
[1776622022007,45.73,74760.68,18.2,-0.45617,0.00014,24.91645]
[1776622022162,45.73,74760.68,18.2,-0.45617,0.00014,24.91645]
[1776622022219,45.73,74760.68,18.2,-0.45617,0.00014,24.91645]
[1776622023014,45.73,74766.75,18.2,-0.45533,0.00014,24.91262]
[1776622025050,45.73,74768.98,18.2,-0.45502,0.00014,24.91119]
[1776622025059,45.73,74768.98,18.2,-0.45502,0.00014,24.91119]
[1776622025795,45.73,74770.08,18.2,-0.45487,0.00014,24.91047]
[1776622026509,45.73,74775.04,18.2,-0.45419,0.00014,24.90722]
[1776622032079,45.73,74767.52,18.2,-0.45522,0.00014,24.91212]
[1776622034831,45.73,74768.14,18.2,-0.45514,0.00014,24.91172]
[1776622036989,45.73,74771.25,18.2,-0.45471,0.00014,24.90971]
[1776622037421,45.73,74770.19,18.2,-0.45485,0.00014,24.9104]
[1776622037510,45.73,74770.19,18.2,-0.45485,0.00014,24.9104]
[1776622037552,45.73,74770.19,18.2,-0.45485,0.00014,24.9104]
[1776622037791,45.73,74770.19,18.2,-0.45485,0.00014,24.9104]
[1776622037889,45.73,74770.19,18.2,-0.45485,0.00014,24.9104]
[1776622037925,45.73,74770.19,18.2,-0.45485,0.00014,24.9104]
[1776622037969,45.73,74770.19,18.2,-0.45485,0.00014,24.9104]
[1776622038122,45.73,74752.27,18.2,-0.45733,0.00014,24.92156]
[1776622039129,45.73,74747.33,18.2,-0.45801,0.00014,24.92447]
[1776622042734,45.72,74748.29,18.2,-0.45787,0.00014,24.92389]
[1776622043157,45.72,74754.6,18.2,-0.457,0.00014,24.92013]
[1776622043501,45.72,74754.6,18.2,-0.457,0.00014,24.92013]
[1776622044164,45.72,74760.14,18.2,-0.45624,0.00014,24.91675]
[1776622049370,45.72,74764.01,18.2,-0.4557,0.00014,24.91433]
[1776622049422,45.72,74764.01,18.2,-0.4557,0.00014,24.91433]
[1776622051213,45.72,74769.61,18.2,-0.45493,0.00014,24.90736]
[1776622053687,45.72,74768.88,18.2,-0.45503,0.00014,24.90783]
[1776622054033,45.72,74768.88,18.2,-0.45503,0.00014,24.90783]
[1776622054760,45.72,74767.9,18.2,-0.45516,0.00014,24.90847]
[1776622054854,45.72,74779.68,18.2,-0.45354,0.00014,24.90068]
[1776622055772,45.72,74779.68,18.2,-0.45354,0.00014,24.90068]
[1776622056092,45.72,74779.68,18.2,-0.45354,0.00014,24.90068]
[1776622059709,45.72,74773.62,18.2,-0.45437,0.00014,24.90473]
[1776622060395,45.72,74772.83,18.2,-0.45448,0.00014,24.90525]
[1776622061284,45.72,74761.04,18.2,-0.45611,0.00014,24.9128]
[1776622063243,45.72,74760.64,18.2,-0.45616,0.00014,24.91305]
[1776622064573,45.72,74761.27,18.2,-0.45608,0.00014,24.91266]
[1776622064580,45.72,74761.27,18.2,-0.45608,0.00014,24.91266]
[1776622064591,45.72,74761.27,18.2,-0.45608,0.00014,24.91266]
[1776622064613,45.72,74761.27,18.2,-0.45608,0.00014,24.91266]
[1776622064683,45.72,74761.27,18.2,-0.45608,0.00014,24.91266]
[1776622064922,45.72,74761.27,18.2,-0.45608,0.00014,24.91266]
[1776622064982,45.72,74761.27,18.2,-0.45608,0.00014,24.91266]
[1776622065100,45.72,74761.27,18.2,-0.45608,0.00014,24.91266]
[1776622065152,45.72,74761.69,18.2,-0.45602,0.00014,24.9124]
[1776622065253,45.72,74761.69,18.2,-0.45602,0.00014,24.9124]
[1776622065266,45.72,74761.69,18.2,-0.45602,0.00014,24.9124]
[1776622065560,45.72,74761.69,18.2,-0.45602,0.00014,24.9124]
[1776622065769,45.72,74761.69,18.2,-0.45602,0.00014,24.9124]
[1776622065849,45.72,74761.69,18.2,-0.45602,0.00014,24.9124]
[1776622065939,45.72,74761.69,18.2,-0.45602,0.00014,24.9124]
[1776622066160,45.72,74761.69,18.2,-0.45602,0.00014,24.9124]
[1776622066167,45.72,74733.06,18.2,-0.45997,0.00014,24.92906]
[1776622068366,45.72,74732.41,18.2,-0.46006,0.00014,24.92941]
[1776622068391,45.72,74732.41,18.2,-0.46006,0.00014,24.92941]
[1776622069785,45.72,74734.89,18.2,-0.45972,0.00014,24.92808]
[1776622070010,45.72,74734.89,18.2,-0.45972,0.00014,24.92808]
[1776622070176,45.72,74734.89,18.2,-0.45972,0.00014,24.92808]
[1776622070353,45.73,74736.06,18.2,-0.45956,0.00014,24.92744]
[1776622070513,45.73,74736.06,18.2,-0.45956,0.00014,24.92744]
[1776622071776,45.73,74732.75,18.2,-0.46002,0.00014,24.92923]
[1776622071894,45.73,74732.75,18.2,-0.46002,0.00014,24.92923]
[1776622073201,45.72,74728.64,18.2,-0.46058,0.00014,24.93141]
[1776622074329,45.72,74729.32,18.2,-0.46049,0.00014,24.93105]
[1776622076389,45.72,74741.04,18.2,-0.45887,0.00014,24.92467]
[1776622079684,45.73,74739.7,18.2,-0.45906,0.00014,24.92542]
[1776622079776,45.73,74736.82,18.2,-0.45946,0.00014,24.92703]
[1776622080386,45.73,74736.82,18.2,-0.45946,0.00014,24.92703]
[1776622080827,45.73,74736.82,18.2,-0.45946,0.00014,24.92703]
[1776622081206,45.73,74736.82,18.2,-0.45946,0.00014,24.92703]
[1776622081674,45.73,74740.39,18.2,-0.45896,0.00014,24.92504]
[1776622081738,45.73,74740.39,18.2,-0.45896,0.00014,24.92504]
[1776622082040,45.73,74740.39,18.2,-0.45896,0.00014,24.92504]
[1776622082080,45.73,74740.39,18.2,-0.45896,0.00014,24.92504]
[1776622082127,45.73,74740.39,18.2,-0.45896,0.00014,24.92504]
[1776622082164,45.73,74749.35,18.2,-0.45773,0.00014,24.9199]
[1776622082300,45.73,74749.35,18.2,-0.45773,0.00014,24.9199]
[1776622082662,45.73,74749.35,18.2,-0.45773,0.00014,24.9199]
[1776622082887,45.73,74767.14,18.2,-0.45527,0.00014,24.90897]
[1776622084699,45.73,74768.41,18.2,-0.45509,0.00014,24.90815]
[1776622084795,45.72,74768.47,18.2,-0.45508,0.00014,24.9081]
[1776622086295,45.72,74769.1,18.2,-0.455,0.00014,24.9077]
[1776622088403,45.72,74772.58,18.2,-0.45452,0.00014,24.90542]
[1776622089931,45.72,74772.8,18.2,-0.45449,0.00014,24.90528]
[1776622090244,45.72,74772.74,18.2,-0.45449,0.00014,24.90532]
[1776622090371,45.72,74772.74,18.2,-0.45449,0.00014,24.90532]
[1776622090490,45.72,74766.51,18.2,-0.45535,0.00014,24.90936]
[1776622096859,45.72,74766.32,18.2,-0.45538,0.00014,24.90948]
[1776622096898,45.72,74766.32,18.2,-0.45538,0.00014,24.90948]
[1776622097075,45.72,74766.32,18.2,-0.45538,0.00014,24.90948]
[1776622097812,45.72,74766.35,18.2,-0.45538,0.00014,24.90946]
[1776622098007,45.72,74766.35,18.2,-0.45538,0.00014,24.90946]
[1776622098108,45.72,74774.56,18.2,-0.45424,0.00014,24.90411]
[1776622098544,45.72,74781.4,18.2,-0.4533,0.00014,24.89951]
[1776622099551,45.72,74787.68,18.2,-0.45243,0.00014,24.89515]
[1776622104586,45.72,74783.36,18.2,-0.45303,0.00014,24.89814]
[1776622105315,45.72,74783.36,18.2,-0.45303,0.00014,24.89814]
[1776622105554,45.72,74783.36,18.2,-0.45303,0.00014,24.89814]
[1776622105594,45.72,74783.36,18.2,-0.45303,0.00014,24.89814]
[1776622109621,45.72,74791.36,18.2,-0.45192,0.00014,24.89252]
[1776622114656,45.71,74792.5,18.2,-0.45176,0.00014,24.8883]
[1776622119691,45.71,74789.12,18.2,-0.45222,0.00014,24.89069]
[1776622124725,45.71,74786.6,18.2,-0.45257,0.00014,24.89245]
[1776622129875,45.71,74783.55,18.2,-0.45299,0.00014,24.89456]
[1776622131566,45.71,74783.41,18.2,-0.45301,0.00014,24.89465]
[1776622131776,45.7,74793.87,18.2,-0.45156,0.00014,24.88726]
[1776622136811,45.7,74792.68,18.2,-0.45172,0.00014,24.8881]
[1776622140088,45.7,74794.06,18.2,-0.45153,0.00014,24.88709]
[1776622140184,45.7,74794.06,18.2,-0.45153,0.00014,24.88709]
[1776622140334,45.7,74793.99,18.2,-0.45154,0.00014,24.88714]
[1776622140618,45.7,74793.99,18.2,-0.45154,0.00014,24.88714]
[1776622140838,45.7,74801.25,18.2,-0.45054,0.00014,24.88182]
[1776622142124,45.7,74801.25,18.2,-0.45054,0.00014,24.88182]
[1776622142132,45.7,74801.25,18.2,-0.45054,0.00014,24.88182]
[1776622143866,45.7,74811.53,18.2,-0.44913,0.00014,24.87401]
[1776622148128,45.7,74812.44,18.2,-0.449,0.00014,24.87333]
[1776622148291,45.7,74812.44,18.2,-0.449,0.00014,24.87333]
[1776622148973,45.7,74812.62,18.2,-0.44898,0.00014,24.8732]
[1776622149021,45.7,74812.62,18.2,-0.44898,0.00014,24.8732]
[1776622149249,45.7,74824.44,18.2,-0.44735,0.00014,24.8638]
[1776622152649,45.71,74824.2,18.2,-0.44739,0.00014,24.86402]
[1776622152876,45.71,74824.2,18.2,-0.44739,0.00014,24.86402]
[1776622153007,45.71,74824.2,18.2,-0.44739,0.00014,24.86402]
[1776622153049,45.71,74824.2,18.2,-0.44739,0.00014,24.86402]
[1776622153178,45.71,74824.5,18.2,-0.44735,0.00014,24.86378]
[1776622153835,45.71,74824.5,18.2,-0.44735,0.00014,24.86378]
[1776622153949,45.71,74839.7,18.2,-0.44526,0.00014,24.85107]
[1776622156095,45.71,74842.94,18.2,-0.44481,0.00014,24.84828]
[1776622156196,45.71,74842.94,18.2,-0.44481,0.00014,24.84828]
[1776622156837,45.71,74847.27,18.2,-0.44422,0.00014,24.84449]
[1776622157160,45.71,74847.27,18.2,-0.44422,0.00014,24.84449]
[1776622162006,45.7,74858.61,18.2,-0.44265,0.00014,24.83428]
[1776622162375,45.7,74858.61,18.2,-0.44265,0.00014,24.83428]
[1776622162529,45.7,74858.61,18.2,-0.44265,0.00014,24.83428]
[1776622162990,45.7,74858.61,18.2,-0.44265,0.00014,24.83428]
[1776622163013,45.7,74866.03,18.2,-0.44163,0.00014,24.8274]
[1776622167141,45.7,74870.31,18.2,-0.44104,0.00014,24.82334]
[1776622167184,45.7,74870.31,18.2,-0.44104,0.00014,24.82334]
[1776622167186,45.7,74870.31,18.2,-0.44104,0.00014,24.82334]
[1776622167743,45.7,74871.0,18.2,-0.44095,0.00014,24.82267]
[1776622172390,45.69,74875.26,18.2,-0.44035,0.00014,24.81512]
[1776622172539,45.69,74875.26,18.2,-0.44035,0.00014,24.81512]
[1776622172773,45.69,74875.26,18.2,-0.44035,0.00014,24.81512]
[1776622173083,45.69,74861.72,18.2,-0.44221,0.00014,24.82791]
[1776622173442,45.69,74861.72,18.2,-0.44221,0.00014,24.82791]
[1776622175835,45.69,74859.66,18.2,-0.44249,0.00014,24.8298]
[1776622175867,45.69,74859.66,18.2,-0.44249,0.00014,24.8298]
[1776622175907,45.69,74859.66,18.2,-0.44249,0.00014,24.8298]
[1776622176212,45.69,74859.66,18.2,-0.44249,0.00014,24.8298]
[1776622176256,45.69,74865.33,18.2,-0.44171,0.00014,24.82454]
[1776622176502,45.69,74865.33,18.2,-0.44171,0.00014,24.82454]
[1776622182147,45.68,74869.9,18.2,-0.44108,0.00014,24.82017]
[1776622183960,45.68,74870.08,18.2,-0.44105,0.00014,24.81999]
[1776622185168,45.68,74885.14,18.2,-0.43898,0.00014,24.80532]
[1776622186901,45.67,74885.29,18.2,-0.43896,0.00014,24.80515]
[1776622186921,45.67,74885.29,18.2,-0.43896,0.00014,24.80515]
[1776622186932,45.67,74885.29,18.2,-0.43896,0.00014,24.80515]
[1776622186937,45.67,74885.29,18.2,-0.43896,0.00014,24.80515]
[1776622187182,45.67,74891.16,18.2,-0.43815,0.00014,24.79924]
[1776622188188,45.67,74899.77,18.2,-0.43697,0.00014,24.79043]
[1776622189372,45.67,74900.55,18.2,-0.43686,0.00014,24.78962]
[1776622189798,45.67,74900.55,18.2,-0.43686,0.00014,24.78962]
[1776622191074,45.67,74903.46,18.2,-0.43647,0.00014,24.78658]
[1776622191322,45.67,74903.46,18.2,-0.43647,0.00014,24.78658]
[1776622193056,45.67,74905.32,18.2,-0.43621,0.00014,24.78462]
[1776622193441,45.67,74905.46,18.2,-0.43619,0.00014,24.78447]
[1776622199266,45.67,74908.99,18.2,-0.43571,0.00014,24.78072]
[1776622199638,45.67,74908.99,18.2,-0.43571,0.00014,24.78072]
[1776622200573,45.67,74905.88,18.2,-0.43613,0.00014,24.78403]
[1776622203356,45.67,74909.56,18.2,-0.43563,0.00014,24.78012]
[1776622205945,45.67,74909.7,18.2,-0.43561,0.00014,24.77996]
[1776622206315,45.67,74901.99,18.2,-0.43666,0.00014,24.78809]
[1776622211315,45.67,74902.27,18.2,-0.43663,0.00014,24.7878]
[1776622212358,45.67,74908.82,18.2,-0.43573,0.00014,24.78089]
[1776622212838,45.67,74908.82,18.2,-0.43573,0.00014,24.78089]
[1776622212871,45.67,74908.82,18.2,-0.43573,0.00014,24.78089]
[1776622212944,45.67,74908.82,18.2,-0.43573,0.00014,24.78089]
[1776622213147,45.67,74908.82,18.2,-0.43573,0.00014,24.78089]
[1776622213190,45.67,74908.82,18.2,-0.43573,0.00014,24.78088]
[1776622213848,45.67,74908.82,18.2,-0.43573,0.00014,24.78088]
[1776622214000,45.67,74908.82,18.2,-0.43573,0.00014,24.78088]
[1776622214073,45.67,74930.84,18.2,-0.43271,0.00014,24.75673]
[1776622214835,45.67,74930.84,18.2,-0.43271,0.00014,24.75673]
[1776622214899,45.67,74930.84,18.2,-0.43271,0.00014,24.75673]
[1776622215012,45.67,74930.84,18.2,-0.43271,0.00014,24.75673]
[1776622215022,45.67,74911.48,18.2,-0.43536,0.00014,24.77803]
[1776622215837,45.67,74911.48,18.2,-0.43536,0.00014,24.77803]
[1776622215943,45.67,74911.48,18.2,-0.43536,0.00014,24.77803]
[1776622215946,45.67,74904.68,18.2,-0.43629,0.00014,24.78524]
[1776622216647,45.67,74904.68,18.2,-0.43629,0.00014,24.78524]
[1776622217948,45.67,74903.82,18.2,-0.43641,0.00014,24.78613]
[1776622218355,45.66,74899.03,18.2,-0.43706,0.00014,24.7911]
[1776622218682,45.66,74899.03,18.2,-0.43706,0.00014,24.7911]
[1776622219319,45.66,74899.03,18.2,-0.43706,0.00014,24.7911]
[1776622219366,45.66,74892.07,18.2,-0.43802,0.00014,24.79823]
[1776622219858,45.66,74897.72,18.2,-0.43724,0.00014,24.79244]
[1776622222919,45.66,74895.35,18.2,-0.43756,0.00014,24.79486]
[1776622222926,45.66,74895.35,18.2,-0.43756,0.00014,24.79486]
[1776622223244,45.66,74896.91,18.2,-0.43735,0.00014,24.79324]
[1776622225950,45.66,74895.49,18.2,-0.43754,0.00014,24.7947]
[1776622226014,45.66,74894.88,18.2,-0.43763,0.00014,24.79535]
[1776622227688,45.66,74891.01,18.2,-0.43816,0.00014,24.79928]
[1776622227761,45.66,74891.01,18.2,-0.43816,0.00014,24.79928]
[1776622227878,45.66,74891.01,18.2,-0.43816,0.00014,24.79928]
[1776622227883,45.66,74891.01,18.2,-0.43816,0.00014,24.79928]
[1776622228153,45.66,74891.01,18.2,-0.43816,0.00014,24.79928]
[1776622228274,45.66,74891.01,18.2,-0.43816,0.00014,24.79928]
[1776622228306,45.66,74891.01,18.2,-0.43816,0.00014,24.79928]
[1776622229210,45.66,74891.12,18.2,-0.43815,0.00014,24.79918]
[1776622229307,45.66,74871.47,18.2,-0.44084,0.00014,24.81851]
[1776622230220,45.66,74871.47,18.2,-0.44084,0.00014,24.81851]
[1776622230231,45.66,74871.47,18.2,-0.44084,0.00014,24.81851]
[1776622230291,45.66,74871.47,18.2,-0.44084,0.00014,24.81851]
[1776622230522,45.66,74866.47,18.2,-0.44153,0.00014,24.82324]
[1776622230784,45.66,74866.47,18.2,-0.44153,0.00014,24.82324]
[1776622231354,45.66,74866.47,18.2,-0.44153,0.00014,24.82324]
[1776622234321,45.66,74870.99,18.2,-0.4409,0.00014,24.81557]
[1776622234966,45.66,74871.13,18.2,-0.44088,0.00014,24.81543]
[1776622235019,45.66,74871.13,18.2,-0.44088,0.00014,24.81543]
[1776622236226,45.66,74870.62,18.2,-0.44095,0.00014,24.81592]
[1776622236316,45.66,74862.8,18.2,-0.44203,0.00014,24.82327]
[1776622239506,45.66,74861.35,18.2,-0.44223,0.00014,24.82461]
[1776622241929,45.66,74868.09,18.2,-0.4413,0.00014,24.8183]
[1776622242586,45.66,74868.34,18.2,-0.44127,0.00014,24.81806]
[1776622243472,45.66,74867.18,18.2,-0.44142,0.00014,24.81916]
[1776622243933,45.66,74867.18,18.2,-0.44142,0.00014,24.81916]
[1776622245726,45.66,74859.45,18.2,-0.44249,0.00014,24.82634]
[1776622247269,45.66,74859.45,18.2,-0.44249,0.00014,24.82634]
[1776622248349,45.66,74859.59,18.2,-0.44247,0.00014,24.82621]
[1776622249878,45.66,74859.67,18.2,-0.44245,0.00014,24.82613]
[1776622255466,45.65,74859.74,18.2,-0.44244,0.00014,24.82604]
[1776622258867,45.65,74858.49,18.2,-0.44261,0.00014,24.82717]
[1776622260516,45.65,74855.87,18.2,-0.44297,0.00014,24.82955]
[1776622261178,45.65,74855.87,18.2,-0.44297,0.00014,24.82955]
[1776622261840,45.65,74848.02,18.2,-0.44405,0.00014,24.83658]
[1776622262507,45.65,74848.02,18.2,-0.44405,0.00014,24.83658]
[1776622262922,45.65,74848.02,18.2,-0.44405,0.00014,24.83658]
[1776622262937,45.65,74844.41,18.2,-0.44455,0.00014,24.83976]
[1776622263568,45.65,74844.41,18.2,-0.44455,0.00014,24.83976]
[1776622263854,45.65,74849.51,18.2,-0.44384,0.00014,24.83525]
[1776622267977,45.65,74852.85,18.2,-0.44338,0.00014,24.83224]
[1776622269973,45.64,74854.49,18.2,-0.44316,0.00014,24.83075]
[1776622269974,45.64,74860.6,18.2,-0.44231,0.00014,24.82516]
[1776622272936,45.64,74860.45,18.2,-0.44233,0.00014,24.82529]
[1776622274744,45.64,74861.13,18.2,-0.44224,0.00014,24.82466]
[1776622279623,45.64,74862.08,18.2,-0.44211,0.00014,24.82376]
[1776622279689,45.64,74862.08,18.2,-0.44211,0.00014,24.82376]
[1776622280149,45.64,74862.08,18.2,-0.44211,0.00014,24.82376]
[1776622280173,45.64,74862.08,18.2,-0.44211,0.00014,24.82376]
[1776622280202,45.64,74862.08,18.2,-0.44211,0.00014,24.82376]
[1776622280250,45.64,74867.95,18.2,-0.4413,0.00014,24.81826]
[1776622280896,45.64,74867.95,18.2,-0.4413,0.00014,24.81826]
[1776622283905,45.64,74869.12,18.2,-0.44114,0.00014,24.81715]
[1776622283962,45.64,74869.12,18.2,-0.44114,0.00014,24.81715]
[1776622285011,45.64,74867.07,18.2,-0.44142,0.00014,24.81908]
[1776622285233,45.64,74867.07,18.2,-0.44142,0.00014,24.81908]
[1776622285438,45.64,74867.07,18.2,-0.44142,0.00014,24.81908]
[1776622285680,45.64,74864.12,18.2,-0.44183,0.00014,24.82185]
[1776622286021,45.64,74846.77,18.2,-0.44421,0.00014,24.83761]
[1776622286472,45.64,74846.77,18.2,-0.44421,0.00014,24.83761]
[1776622287030,45.64,74840.59,18.2,-0.44506,0.00014,24.843]
[1776622288037,45.64,74841.07,18.2,-0.445,0.00014,24.84258]
[1776622291378,45.64,74841.15,18.2,-0.44498,0.00014,24.8425]
[1776622291500,45.64,74839.84,18.2,-0.44516,0.00014,24.84023]
[1776622292066,45.64,74840.21,18.2,-0.44511,0.00014,24.83993]
[1776622297101,45.65,74841.4,18.2,-0.44495,0.00014,24.83896]
[1776622302136,45.66,74838.42,18.2,-0.44537,0.00014,24.8416]
[1776622303959,45.66,74838.56,18.2,-0.44535,0.00014,24.84149]
[1776622304150,45.66,74840.02,18.2,-0.44515,0.00014,24.84025]
[1776622305120,45.66,74840.02,18.2,-0.44515,0.00014,24.84025]
[1776622305157,45.66,74841.17,18.2,-0.445,0.00014,24.83926]
[1776622310192,45.67,74838.02,18.2,-0.44544,0.00014,24.84204]
[1776622312534,45.67,74838.54,18.2,-0.44537,0.00014,24.84162]
[1776622313213,45.67,74838.95,18.2,-0.44531,0.00014,24.84128]
[1776622320917,45.68,74839.41,18.2,-0.44525,0.00014,24.8409]
[1776622321073,45.68,74839.41,18.2,-0.44525,0.00014,24.8409]
[1776622321506,45.68,74844.31,18.2,-0.44458,0.00014,24.83669]
[1776622322276,45.68,74856.48,18.2,-0.44291,0.00014,24.82584]
[1776622323789,45.68,74857.37,18.2,-0.44279,0.00014,24.82503]
[1776622324049,45.68,74857.37,18.2,-0.44279,0.00014,24.82503]
[1776622324368,45.68,74857.37,18.2,-0.44279,0.00014,24.82503]
[1776622324437,45.68,74863.6,18.2,-0.44193,0.00014,24.81929]
[1776622325297,45.68,74869.37,18.2,-0.44114,0.00014,24.81387]
[1776622327232,45.68,74870.74,18.2,-0.44095,0.00014,24.81257]
[1776622329322,45.68,74871.26,18.2,-0.44088,0.00014,24.81207]
[1776622330494,45.68,74871.56,18.2,-0.44084,0.00014,24.81179]
[1776622330627,45.68,74873.23,18.2,-0.44061,0.00014,24.81019]
[1776622331129,45.68,74873.23,18.2,-0.44061,0.00014,24.81019]
[1776622332263,45.68,74874.73,18.2,-0.4404,0.00014,24.80875]
[1776622332408,45.68,74874.73,18.2,-0.4404,0.00014,24.80875]
[1776622332956,45.68,74877.47,18.2,-0.44003,0.00014,24.80612]
[1776622333358,45.68,74871.67,18.2,-0.44082,0.00014,24.81171]
[1776622333711,45.68,74871.67,18.2,-0.44082,0.00014,24.81171]
[1776622333786,45.68,74871.67,18.2,-0.44082,0.00014,24.81171]
[1776622333926,45.68,74871.67,18.2,-0.44082,0.00014,24.81171]
[1776622335180,45.69,74870.34,18.2,-0.44101,0.00014,24.81299]
[1776622335671,45.69,74869.27,18.2,-0.44116,0.00014,24.81402]
[1776622338020,45.69,74873.39,18.2,-0.44059,0.00014,24.81012]
[1776622338457,45.69,74873.39,18.2,-0.44059,0.00014,24.81012]
[1776622338462,45.69,74873.39,18.2,-0.44059,0.00014,24.81012]
[1776622343247,45.69,74880.99,18.2,-0.43956,0.00014,24.80279]
[1776622346141,45.7,74881.68,18.2,-0.43946,0.00014,24.80214]
[1776622351485,45.7,74881.97,18.2,-0.43942,0.00014,24.7985]
[1776622352321,45.7,74881.97,18.2,-0.43942,0.00014,24.7985]
[1776622355680,45.71,74882.15,18.2,-0.4394,0.00014,24.79836]
[1776622357651,45.71,74885.2,18.2,-0.43899,0.00014,24.79537]
[1776622363385,45.71,74885.79,18.2,-0.43891,0.00014,24.79482]
[1776622363454,45.71,74885.79,18.2,-0.43891,0.00014,24.79482]
[1776622365435,45.71,74884.28,18.2,-0.43912,0.00014,24.79633]
[1776622365456,45.71,74884.28,18.2,-0.43912,0.00014,24.79633]
[1776622365537,45.72,74877.56,18.2,-0.44004,0.00014,24.80294]
[1776622366590,45.72,74884.31,18.2,-0.43912,0.00014,24.79634]
[1776622371627,45.72,74885.37,18.2,-0.43898,0.00014,24.79533]
[1776622373152,45.72,74885.37,18.2,-0.43898,0.00014,24.79533]
[1776622373219,45.72,74885.37,18.2,-0.43898,0.00014,24.79533]
[1776622373588,45.72,74885.3,18.2,-0.43899,0.00014,24.79542]
[1776622373592,45.72,74885.3,18.2,-0.43899,0.00014,24.79542]
[1776622373641,45.72,74879.41,18.2,-0.4398,0.00014,24.80121]
[1776622375045,45.72,74879.41,18.2,-0.4398,0.00014,24.80121]
[1776622375107,45.73,74873.55,18.2,-0.4406,0.00014,24.80689]
[1776622375916,45.73,74873.55,18.2,-0.4406,0.00014,24.80689]
[1776622379945,45.73,74867.44,18.2,-0.44145,0.00014,24.81275]
[1776622380223,45.73,74867.44,18.2,-0.44145,0.00014,24.81275]
[1776622380240,45.73,74867.44,18.2,-0.44145,0.00014,24.81275]
[1776622380417,45.73,74867.44,18.2,-0.44145,0.00014,24.81275]
[1776622380499,45.73,74867.44,18.2,-0.44145,0.00014,24.81275]
[1776622380507,45.73,74867.44,18.2,-0.44145,0.00014,24.81275]
[1776622380494,45.73,74867.32,18.2,-0.44146,0.00014,24.81287]
[1776622381428,45.74,74849.78,18.2,-0.44387,0.00014,24.82891]
[1776622383410,45.74,74850.92,18.2,-0.44372,0.00014,24.8279]
[1776622383476,45.74,74857.15,18.2,-0.44286,0.00014,24.82231]
[1776622383679,45.74,74857.15,18.2,-0.44286,0.00014,24.82231]
[1776622384126,45.74,74847.95,18.2,-0.44413,0.00014,24.83055]
[1776622384884,45.74,74854.01,18.2,-0.4433,0.00014,24.82516]
[1776622389742,45.75,74858.34,18.2,-0.44271,0.00014,24.8213]
[1776622394307,45.75,74860.07,18.2,-0.44247,0.00014,24.81973]
[1776622394408,45.75,74860.07,18.2,-0.44247,0.00014,24.81974]
[1776622396536,45.75,74862.32,18.2,-0.44216,0.00014,24.81767]
[1776622397648,45.75,74867.91,18.2,-0.4414,0.00014,24.81245]
[1776622402849,45.76,74865.14,18.2,-0.44178,0.00014,24.8151]
[1776622404198,45.76,74865.14,18.2,-0.44178,0.00014,24.8151]
[1776622404265,45.76,74865.14,18.2,-0.44178,0.00014,24.8151]
[1776622404346,45.76,74865.14,18.2,-0.44178,0.00014,24.8151]
[1776622404447,45.76,74865.14,18.2,-0.44178,0.00014,24.8151]
[1776622404469,45.76,74864.59,18.2,-0.44186,0.00014,24.81564]
[1776622404601,45.76,74864.59,18.2,-0.44186,0.00014,24.81564]
[1776622404863,45.76,74852.76,18.2,-0.44348,0.00014,24.82643]
[1776622405868,45.76,74852.76,18.2,-0.44348,0.00014,24.82643]
[1776622405940,45.76,74852.76,18.2,-0.44348,0.00014,24.82643]
[1776622405982,45.76,74844.81,18.2,-0.44458,0.00014,24.83345]
[1776622407855,45.76,74841.73,18.2,-0.445,0.00014,24.83611]
[1776622407958,45.76,74844.46,18.2,-0.44462,0.00014,24.83374]
[1776622411925,45.75,74854.6,18.2,-0.44322,0.00014,24.82134]
[1776622414946,45.76,74847.73,18.2,-0.44417,0.00014,24.82748]
[1776622420222,45.75,74847.95,18.2,-0.44413,0.00014,24.82725]
[1776622420324,45.75,74847.95,18.2,-0.44413,0.00014,24.82724]
[1776622421500,45.75,74847.95,18.2,-0.44413,0.00014,24.82724]
[1776622421540,45.75,74843.85,18.2,-0.4447,0.00014,24.83082]
[1776622427031,45.74,74849.5,18.2,-0.44391,0.00014,24.82583]
[1776622432066,45.74,74852.87,18.2,-0.44345,0.00014,24.82279]
[1776622434493,45.74,74852.81,18.2,-0.44345,0.00014,24.82283]
[1776622434544,45.74,74852.81,18.2,-0.44345,0.00014,24.82283]
[1776622434529,45.74,74846.73,18.2,-0.44429,0.00014,24.82821]
[1776622434630,45.74,74846.73,18.2,-0.44429,0.00014,24.82821]
[1776622435472,45.74,74846.73,18.2,-0.44429,0.00014,24.82821]
[1776622435573,45.74,74832.04,18.2,-0.44631,0.00014,24.84081]
[1776622436165,45.74,74832.04,18.2,-0.44631,0.00014,24.84081]
[1776622438435,45.74,74831.96,18.2,-0.44632,0.00014,24.84089]
[1776622440709,45.75,74826.51,18.2,-0.44708,0.00014,24.84543]
[1776622446164,45.75,74827.51,18.2,-0.44695,0.00014,24.84466]
[1776622447103,45.75,74827.51,18.2,-0.44695,0.00014,24.84466]
[1776622447921,45.76,74827.22,18.2,-0.44699,0.00014,24.84492]
[1776622447930,45.76,74827.22,18.2,-0.44699,0.00014,24.84492]
[1776622448177,45.76,74836.7,18.2,-0.44568,0.00014,24.83702]
[1776622449185,45.76,74843.69,18.2,-0.44472,0.00014,24.83102]
[1776622450123,45.76,74843.69,18.2,-0.44472,0.00014,24.83102]
[1776622450212,45.76,74845.85,18.2,-0.44443,0.00014,24.82913]
[1776622451202,45.76,74851.29,18.2,-0.44368,0.00014,24.82432]
[1776622453246,45.75,74851.68,18.2,-0.44362,0.00014,24.82397]
[1776622453333,45.75,74845.27,18.2,-0.4445,0.00014,24.82961]
[1776622456182,45.75,74846.31,18.2,-0.44436,0.00014,24.82869]
[1776622457244,45.75,74837.6,18.2,-0.44556,0.00014,24.83621]
[1776622458251,45.75,74843.93,18.2,-0.44468,0.00014,24.83076]
[1776622463286,45.75,74842.95,18.2,-0.44482,0.00014,24.83158]
[1776622468321,45.74,74844.08,18.2,-0.44466,0.00014,24.83058]
[1776622473356,45.74,74846.68,18.2,-0.44429,0.00014,24.82489]
[1776622475407,45.74,74846.46,18.2,-0.44432,0.00014,24.82508]
[1776622481412,45.74,74843.85,18.2,-0.44468,0.00014,24.82737]
[1776622483437,45.74,74843.34,18.2,-0.44475,0.00014,24.82781]
[1776622483500,45.74,74836.68,18.2,-0.44567,0.00014,24.83353]
[1776622484433,45.74,74845.09,18.2,-0.44451,0.00014,24.82628]
[1776622484860,45.74,74845.09,18.2,-0.44451,0.00014,24.82628]
[1776622491756,45.74,74850.83,18.2,-0.44372,0.00014,24.82122]
[1776622491817,45.74,74850.83,18.2,-0.44372,0.00014,24.82122]
[1776622491949,45.74,74850.83,18.2,-0.44372,0.00014,24.82122]
[1776622492489,45.74,74863.12,18.2,-0.44203,0.00014,24.81003]
[1776622492748,45.74,74863.12,18.2,-0.44203,0.00014,24.81003]
[1776622492890,45.74,74863.12,18.2,-0.44203,0.00014,24.81003]
[1776622494767,45.74,74864.05,18.2,-0.44191,0.00014,24.80918]
[1776622500545,45.74,74867.0,18.2,-0.4415,0.00014,24.80644]
[1776622501806,45.74,74866.8,18.2,-0.44153,0.00014,24.80663]
[1776622501820,45.74,74866.8,18.2,-0.44153,0.00014,24.80663]
[1776622502053,45.74,74866.8,18.2,-0.44153,0.00014,24.80663]
[1776622502183,45.74,74866.8,18.2,-0.44153,0.00014,24.80663]
[1776622502559,45.74,74873.69,18.2,-0.44059,0.00014,24.8001]
[1776622504643,45.74,74873.69,18.2,-0.44059,0.00014,24.8001]
[1776622504754,45.74,74872.88,18.2,-0.4407,0.00014,24.80089]
[1776622504797,45.74,74872.88,18.2,-0.4407,0.00014,24.80089]
[1776622505580,45.74,74861.84,18.2,-0.44221,0.00014,24.81127]
[1776622505877,45.74,74861.84,18.2,-0.44221,0.00014,24.81127]
[1776622506587,45.74,74857.5,18.2,-0.44281,0.00014,24.81524]
[1776622510014,45.74,74859.2,18.2,-0.44258,0.00014,24.81369]
[1776622510035,45.74,74859.2,18.2,-0.44258,0.00014,24.81369]
[1776622510331,45.74,74859.2,18.2,-0.44258,0.00014,24.81369]
[1776622510334,45.74,74859.2,18.2,-0.44258,0.00014,24.81369]
[1776622510379,45.74,74859.2,18.2,-0.44258,0.00014,24.81369]
[1776622510461,45.74,74859.2,18.2,-0.44258,0.00014,24.81369]
[1776622510525,45.74,74859.2,18.2,-0.44258,0.00014,24.81369]
[1776622510625,45.74,74832.23,18.2,-0.44628,0.00014,24.8373]
[1776622510835,45.74,74832.23,18.2,-0.44628,0.00014,24.8373]
[1776622511204,45.74,74832.23,18.2,-0.44628,0.00014,24.8373]
[1776622511329,45.74,74832.23,18.2,-0.44628,0.00014,24.8373]
[1776622511631,45.75,74820.84,18.2,-0.44785,0.00014,24.84664]
[1776622511951,45.75,74820.84,18.2,-0.44785,0.00014,24.84664]
[1776622512778,45.75,74822.29,18.2,-0.44765,0.00014,24.84548]
[1776622512958,45.75,74822.29,18.2,-0.44765,0.00014,24.84548]
[1776622514233,45.75,74822.23,18.2,-0.44766,0.00014,24.84553]
[1776622515699,45.75,74834.09,18.2,-0.44603,0.00014,24.83578]
[1776622516390,45.75,74834.09,18.2,-0.44603,0.00014,24.83578]
[1776622521741,45.76,74834.18,18.2,-0.44603,0.00014,24.83578]
[1776622522782,45.76,74834.42,18.2,-0.446,0.00014,24.83559]
[1776622524042,45.76,74834.42,18.2,-0.446,0.00014,24.83559]
[1776622524639,45.76,74836.33,18.2,-0.44574,0.00014,24.834]
[1776622526305,45.76,74837.02,18.2,-0.44564,0.00014,24.83341]
[1776622526319,45.77,74837.02,18.2,-0.44564,0.00014,24.83343]
[1776622528317,45.77,74832.62,18.2,-0.44625,0.00014,24.83713]
[1776622528434,45.77,74832.62,18.2,-0.44625,0.00014,24.83713]
[1776622528785,45.77,74829.6,18.2,-0.44667,0.00014,24.83966]
[1776622529003,45.77,74822.35,18.2,-0.44766,0.00014,24.84557]
[1776622530024,45.77,74822.35,18.2,-0.44766,0.00014,24.84557]
[1776622530555,45.77,74822.35,18.2,-0.44766,0.00014,24.84557]
[1776622530655,45.77,74814.02,18.2,-0.44881,0.00014,24.85219]
[1776622531656,45.77,74814.02,18.2,-0.44881,0.00014,24.85219]
[1776622531758,45.77,74808.31,18.2,-0.44959,0.00014,24.8532]
[1776622531897,45.77,74808.31,18.2,-0.44959,0.00014,24.8532]
[1776622534828,45.77,74812.55,18.2,-0.44901,0.00014,24.84995]
[1776622536605,45.78,74811.7,18.2,-0.44913,0.00014,24.85062]
[1776622536667,45.78,74801.41,18.2,-0.45055,0.00014,24.85843]
[1776622537111,45.78,74808.32,18.2,-0.44959,0.00014,24.85323]
[1776622539691,45.78,74807.55,18.2,-0.4497,0.00014,24.85382]
[1776622539863,45.78,74808.61,18.2,-0.44956,0.00014,24.85302]
[1776622540153,45.78,74808.61,18.2,-0.44956,0.00014,24.85302]
[1776622549966,45.79,74816.14,18.2,-0.44853,0.00014,24.84724]
[1776622560466,45.79,74818.01,18.2,-0.44827,0.00014,24.84579]
[1776622560475,45.79,74818.01,18.2,-0.44827,0.00014,24.84579]
[1776622560494,45.79,74818.01,18.2,-0.44827,0.00014,24.84579]
[1776622560512,45.79,74818.01,18.2,-0.44827,0.00014,24.84579]
[1776622561696,45.8,74818.01,18.2,-0.44828,0.00014,24.84582]
[1776622561723,45.8,74818.01,18.2,-0.44828,0.00014,24.84582]
[1776622562884,45.8,74823.7,18.2,-0.4475,0.00014,24.84128]
[1776622563051,45.8,74823.7,18.2,-0.4475,0.00014,24.84128]
[1776622563450,45.8,74823.7,18.2,-0.4475,0.00014,24.84128]
[1776622563549,45.8,74827.21,18.2,-0.44701,0.00014,24.83844]
[1776622564757,45.8,74827.21,18.2,-0.44701,0.00014,24.83844]
[1776622564069,45.8,74836.58,18.2,-0.44573,0.00014,24.83064]
[1776622567653,45.8,74837.42,18.2,-0.44561,0.00014,24.82994]
[1776622567703,45.8,74837.42,18.2,-0.44561,0.00014,24.82994]
[1776622567745,45.8,74837.45,18.2,-0.44561,0.00014,24.82993]
[1776622567805,45.8,74837.45,18.2,-0.44561,0.00014,24.82993]
[1776622567886,45.8,74837.45,18.2,-0.44561,0.00014,24.82993]
[1776622567905,45.8,74837.45,18.2,-0.44561,0.00014,24.82993]
[1776622567916,45.8,74837.45,18.2,-0.44561,0.00014,24.82993]
[1776622568097,45.8,74821.73,18.2,-0.44777,0.00014,24.8429]
[1776622569333,45.8,74821.73,18.2,-0.44777,0.00014,24.8429]
[1776622569410,45.81,74814.09,18.2,-0.44882,0.00014,24.84895]
[1776622572125,45.81,74819.99,18.2,-0.44801,0.00014,24.84431]
[1776622577037,45.81,74817.89,18.2,-0.4483,0.00014,24.84599]
[1776622577523,45.81,74817.89,18.2,-0.4483,0.00014,24.84599]
[1776622579426,45.81,74816.12,18.2,-0.44855,0.00014,24.84739]
[1776622584788,45.81,74814.96,18.2,-0.44871,0.00014,24.84833]
[1776622584910,45.81,74815.81,18.2,-0.44859,0.00014,24.84767]
[1776622589430,45.82,74815.84,18.2,-0.44859,0.00014,24.84766]
[1776622590586,45.82,74813.62,18.2,-0.4489,0.00014,24.84941]
[1776622590890,45.82,74813.59,18.2,-0.4489,0.00014,24.84944]
[1776622591461,45.82,74813.59,18.2,-0.4489,0.00014,24.84944]
[1776622591558,45.82,74813.59,18.2,-0.4489,0.00014,24.84944]
[1776622591623,45.82,74825.23,18.2,-0.4473,0.00014,24.8368]
[1776622592266,45.82,74831.66,18.2,-0.44642,0.00014,24.83152]
[1776622593443,45.82,74831.66,18.2,-0.44642,0.00014,24.83152]
[1776622593622,45.82,74832.36,18.2,-0.44632,0.00014,24.83095]
[1776622594647,45.82,74832.36,18.2,-0.44632,0.00014,24.83095]
[1776622596293,45.82,74842.97,18.2,-0.44487,0.00014,24.82196]
[1776622600321,45.83,74837.12,18.2,-0.44567,0.00014,24.827]
[1776622605355,45.83,74835.67,18.2,-0.44588,0.00014,24.82826]
[1776622610391,45.84,74835.07,18.2,-0.44596,0.00014,24.8288]
[1776622614473,45.84,74835.73,18.2,-0.44587,0.00014,24.82826]
[1776622614539,45.84,74835.87,18.2,-0.44585,0.00014,24.82815]
[1776622615226,45.84,74835.87,18.2,-0.44585,0.00014,24.82815]
[1776622615353,45.84,74835.87,18.2,-0.44585,0.00014,24.82815]
[1776622615569,45.84,74827.19,18.2,-0.44705,0.00014,24.83535]
[1776622620461,45.85,74819.42,18.2,-0.44812,0.00014,24.84163]
[1776622622750,45.85,74819.05,18.2,-0.44817,0.00014,24.84193]
[1776622623094,45.85,74819.05,18.2,-0.44817,0.00014,24.84193]
[1776622623152,45.85,74819.05,18.2,-0.44817,0.00014,24.84193]
[1776622623482,45.85,74826.76,18.2,-0.44711,0.00014,24.83574]
[1776622624489,45.85,74832.79,18.2,-0.44628,0.00014,24.83077]
[1776622629837,45.85,74836.76,18.2,-0.44574,0.00014,24.82747]
[1776622629845,45.85,74836.76,18.2,-0.44574,0.00014,24.82747]
[1776622630706,45.85,74836.72,18.2,-0.44575,0.00014,24.8275]
[1776622630725,45.85,74842.72,18.2,-0.44492,0.00014,24.82239]
[1776622634154,45.85,74844.26,18.2,-0.44471,0.00014,24.82104]
[1776622636584,45.85,74844.57,18.2,-0.44467,0.00014,24.82077]
[1776622639196,45.85,74844.37,18.2,-0.44469,0.00014,24.82093]
[1776622639272,45.85,74844.37,18.2,-0.44469,0.00014,24.82093]
[1776622639641,45.85,74844.37,18.2,-0.44469,0.00014,24.82093]
[1776622639842,45.85,74844.37,18.2,-0.44469,0.00014,24.82093]
[1776622639871,45.85,74850.38,18.2,-0.44387,0.00014,24.81567]
[1776622640550,45.85,74850.38,18.2,-0.44387,0.00014,24.81567]
[1776622640735,45.85,74850.38,18.2,-0.44387,0.00014,24.81567]
[1776622642622,45.85,74860.36,18.2,-0.4425,0.00014,24.80667]
[1776622645524,45.84,74860.84,18.2,-0.44243,0.00014,24.80622]
[1776622650676,45.84,74864.39,18.2,-0.44194,0.00014,24.8029]
[1776622651852,45.84,74864.39,18.2,-0.44194,0.00014,24.8029]
[1776622651855,45.84,74864.39,18.2,-0.44194,0.00014,24.8029]
[1776622653394,45.84,74870.61,18.2,-0.44108,0.00014,24.79366]
[1776622653453,45.84,74870.61,18.2,-0.44108,0.00014,24.79366]
[1776622659861,45.83,74874.95,18.2,-0.44048,0.00014,24.7895]
[1776622662760,45.83,74882.58,18.2,-0.43943,0.00014,24.78205]
[1776622663755,45.83,74882.58,18.2,-0.43943,0.00014,24.78205]
[1776622668803,45.83,74880.46,18.2,-0.43972,0.00014,24.78413]
[1776622669609,45.83,74880.46,18.2,-0.43972,0.00014,24.78413]
[1776622671011,45.83,74869.85,18.2,-0.44118,0.00014,24.79429]
[1776622671825,45.83,74861.13,18.2,-0.44237,0.00014,24.8024]
[1776622672791,45.83,74861.13,18.2,-0.44237,0.00014,24.8024]
[1776622672862,45.83,74861.13,18.2,-0.44237,0.00014,24.8024]
[1776622673818,45.83,74861.6,18.2,-0.4423,0.00014,24.80197]
[1776622673842,45.82,74849.4,18.2,-0.44398,0.00014,24.81295]
[1776622674847,45.82,74843.04,18.2,-0.44485,0.00014,24.8185]
[1776622679882,45.82,74843.07,18.2,-0.44484,0.00014,24.81842]
[1776622681712,45.82,74842.3,18.2,-0.44494,0.00014,24.81907]
[1776622682791,45.81,74846.3,18.2,-0.44439,0.00014,24.81559]
[1776622683039,45.81,74844.54,18.2,-0.44463,0.00014,24.81712]
[1776622683912,45.81,74833.95,18.2,-0.44609,0.00014,24.82615]
[1776622688169,45.81,74835.65,18.2,-0.44585,0.00014,24.82472]
[1776622689904,45.81,74837.76,18.2,-0.44556,0.00014,24.82294]
[1776622691207,45.81,74841.94,18.2,-0.44499,0.00014,24.81936]
[1776622693619,45.81,74845.18,18.2,-0.44454,0.00014,24.81655]
[1776622698444,45.81,74847.34,18.2,-0.44425,0.00014,24.81464]
[1776622699333,45.81,74847.19,18.2,-0.44427,0.00014,24.81476]
[1776622700723,45.81,74845.59,18.2,-0.44449,0.00014,24.81616]
[1776622706237,45.8,74850.56,18.2,-0.4438,0.00014,24.81176]
[1776622710019,45.8,74851.19,18.2,-0.44371,0.00014,24.81118]
[1776622711191,45.8,74858.13,18.2,-0.44275,0.00014,24.80152]
[1776622714131,45.8,74866.44,18.2,-0.44161,0.00014,24.79384]
[1776622719889,45.8,74865.74,18.2,-0.4417,0.00014,24.79448]
[1776622725209,45.79,74859.61,18.2,-0.44254,0.00014,24.80009]
[1776622729237,45.79,74852.08,18.2,-0.44357,0.00014,24.80687]
[1776622734274,45.78,74852.91,18.2,-0.44345,0.00014,24.8061]
[1776622739306,45.78,74853.13,18.2,-0.44342,0.00014,24.80587]
[1776622744342,45.77,74852.77,18.2,-0.44346,0.00014,24.80616]
[1776622749377,45.77,74853.42,18.2,-0.44337,0.00014,24.80554]
[1776622756427,45.77,74852.88,18.2,-0.44344,0.00014,24.80599]
[1776622758149,45.76,74853.12,18.2,-0.44341,0.00014,24.80576]
[1776622758440,45.76,74845.95,18.2,-0.44439,0.00014,24.81211]
[1776622763477,45.76,74843.5,18.2,-0.44473,0.00014,24.81423]
[1776622768570,45.76,74843.2,18.2,-0.44477,0.00014,24.81447]
[1776622771754,45.76,74841.23,18.2,-0.44504,0.00014,24.81616]
[1776622777575,45.75,74841.02,18.2,-0.44505,0.00014,24.81289]
[1776622782623,45.74,74840.98,18.2,-0.44505,0.00014,24.81289]
[1776622785877,45.74,74840.98,18.2,-0.44505,0.00014,24.81288]
[1776622789660,45.74,74834.79,18.2,-0.4459,0.00014,24.81814]
[1776622794699,45.74,74834.77,18.2,-0.44591,0.00014,24.81816]
[1776622795336,45.74,74834.77,18.2,-0.44591,0.00014,24.81816]
[1776622795705,45.74,74828.71,18.2,-0.44674,0.00014,24.82322]
[1776622796672,45.74,74828.71,18.2,-0.44674,0.00014,24.82322]
[1776622796708,45.74,74828.71,18.2,-0.44674,0.00014,24.82322]
[1776622796943,45.74,74823.96,18.2,-0.44739,0.00014,24.82709]
[1776622797723,45.74,74813.47,18.2,-0.44884,0.00014,24.83543]
[1776622798111,45.74,74813.47,18.2,-0.44884,0.00014,24.83543]
[1776622798152,45.74,74813.47,18.2,-0.44884,0.00014,24.83543]
[1776622798311,45.74,74813.47,18.2,-0.44884,0.00014,24.83543]
[1776622800255,45.73,74806.93,18.2,-0.44973,0.00014,24.84045]
[1776622800323,45.73,74806.93,18.2,-0.44973,0.00014,24.84045]
[1776622800360,45.73,74806.93,18.2,-0.44973,0.00014,24.84045]
[1776622800387,45.73,74806.93,18.2,-0.44973,0.00014,24.84045]
[1776622800462,45.73,74806.93,18.2,-0.44973,0.00014,24.84045]
[1776622800787,45.73,74806.93,18.2,-0.44973,0.00014,24.84045]
[1776622800840,45.73,74798.99,18.2,-0.45083,0.00014,24.84639]
[1776622802345,45.73,74795.04,18.2,-0.45137,0.00014,24.84928]
[1776622802627,45.73,74795.04,18.2,-0.45137,0.00014,24.84928]
[1776622802664,45.73,74795.04,18.2,-0.45137,0.00014,24.84928]
[1776622802722,45.73,74795.04,18.2,-0.45137,0.00014,24.84928]
[1776622802771,45.73,74795.04,18.2,-0.45137,0.00014,24.84928]
[1776622803761,45.73,74791.89,18.2,-0.45181,0.00014,24.85155]
[1776622803785,45.73,74791.89,18.2,-0.45181,0.00014,24.85155]
[1776622803808,45.73,74784.39,18.2,-0.45284,0.00014,24.85684]
[1776622804180,45.73,74784.39,18.2,-0.45284,0.00014,24.85684]
[1776622805382,45.73,74783.83,18.2,-0.45292,0.00014,24.85723]
[1776622806770,45.73,74785.1,18.2,-0.45274,0.00014,24.85634]
[1776622811023,45.73,74782.06,18.2,-0.45316,0.00014,24.85844]
[1776622811728,45.73,74782.08,18.2,-0.45316,0.00014,24.85842]
[1776622811822,45.73,74765.53,18.2,-0.45545,0.00014,24.86938]
[1776622812829,45.73,74763.03,18.2,-0.45579,0.00014,24.87096]
[1776622814181,45.73,74762.31,18.2,-0.45589,0.00014,24.87141]
[1776622815458,45.73,74762.08,18.2,-0.45592,0.00014,24.87155]
[1776622815854,45.73,74762.08,18.2,-0.45592,0.00014,24.87155]
[1776622815903,45.73,74762.08,18.2,-0.45592,0.00014,24.87155]
[1776622815936,45.73,74762.08,18.2,-0.45592,0.00014,24.87155]
[1776622815975,45.73,74762.08,18.2,-0.45592,0.00014,24.87155]
[1776622815939,45.73,74772.96,18.2,-0.45442,0.00014,24.86454]
[1776622816501,45.73,74772.96,18.2,-0.45442,0.00014,24.86454]
[1776622816774,45.73,74772.96,18.2,-0.45442,0.00014,24.86454]
[1776622816857,45.73,74783.92,18.2,-0.4529,0.00014,24.85713]
[1776622821891,45.72,74783.75,18.2,-0.45293,0.00014,24.85724]
[1776622823680,45.72,74781.61,18.2,-0.45322,0.00014,24.85871]
[1776622823699,45.72,74781.61,18.2,-0.45322,0.00014,24.85871]
[1776622824058,45.72,74781.61,18.2,-0.45322,0.00014,24.85871]
[1776622824405,45.72,74778.64,18.2,-0.45363,0.00014,24.86073]
[1776622825046,45.72,74778.64,18.2,-0.45363,0.00014,24.86073]
[1776622824913,45.72,74761.37,18.2,-0.45602,0.00014,24.87198]
[1776622825071,45.72,74761.37,18.2,-0.45602,0.00014,24.87198]
[1776622825921,45.72,74766.79,18.2,-0.45527,0.00014,24.86855]
[1776622829730,45.72,74762.83,18.2,-0.45581,0.00014,24.87106]
[1776622838005,45.72,74766.22,18.2,-0.45534,0.00014,24.86552]
[1776622843041,45.72,74754.45,18.2,-0.45697,0.00014,24.87285]
[1776622845055,45.72,74763.38,18.2,-0.45573,0.00014,24.86732]
[1776622845763,45.72,74763.38,18.2,-0.45573,0.00014,24.86732]
[1776622846062,45.72,74770.56,18.2,-0.45474,0.00014,24.8627]
[1776622850857,45.72,74774.24,18.2,-0.45423,0.00014,24.86027]
[1776622852139,45.72,74774.06,18.2,-0.45425,0.00014,24.86038]
[1776622853694,45.72,74773.22,18.2,-0.45437,0.00014,24.86094]
[1776622854080,45.72,74773.22,18.2,-0.45437,0.00014,24.86094]
[1776622854132,45.72,74774.28,18.2,-0.45422,0.00014,24.86023]
[1776622854168,45.72,74774.28,18.2,-0.45422,0.00014,24.86023]
[1776622854777,45.72,74774.28,18.2,-0.45422,0.00014,24.86023]
[1776622854842,45.72,74781.49,18.2,-0.45323,0.00014,24.85536]
[1776622855328,45.72,74781.49,18.2,-0.45323,0.00014,24.85536]
[1776622856134,45.71,74788.54,18.2,-0.45225,0.00014,24.85045]
[1776622857226,45.71,74788.54,18.2,-0.45225,0.00014,24.85045]
[1776622857236,45.71,74788.54,18.2,-0.45225,0.00014,24.85045]
[1776622857237,45.71,74788.54,18.2,-0.45225,0.00014,24.85045]
[1776622861372,45.71,74792.77,18.2,-0.45167,0.00014,24.84743]
[1776622862723,45.71,74792.38,18.2,-0.45172,0.00014,24.84771]
[1776622865070,45.72,74792.56,18.2,-0.4517,0.00014,24.84758]
[1776622865575,45.72,74792.45,18.2,-0.45171,0.00014,24.84766]
[1776622865725,45.72,74792.45,18.2,-0.45171,0.00014,24.84766]
[1776622865784,45.72,74792.45,18.2,-0.45171,0.00014,24.84766]
[1776622866801,45.72,74792.45,18.2,-0.45171,0.00014,24.84766]
[1776622866896,45.72,74800.64,18.2,-0.45058,0.00014,24.84168]
[1776622869793,45.72,74803.09,18.2,-0.45025,0.00014,24.83985]
[1776622870876,45.72,74803.09,18.2,-0.45025,0.00014,24.83985]
[1776622872396,45.72,74798.31,18.2,-0.45091,0.00014,24.8434]
[1776622872416,45.72,74798.31,18.2,-0.45091,0.00014,24.8434]
[1776622872497,45.72,74798.19,18.2,-0.45092,0.00014,24.84349]
[1776622874260,45.72,74788.52,18.2,-0.45226,0.00014,24.85047]
[1776622880303,45.72,74788.55,18.2,-0.45225,0.00014,24.85045]
[1776622881320,45.72,74788.55,18.2,-0.45225,0.00014,24.85045]
[1776622882317,45.72,74794.62,18.2,-0.45141,0.00014,24.8461]
[1776622885740,45.72,74795.83,18.2,-0.45125,0.00014,24.84523]
[1776622885805,45.72,74798.72,18.2,-0.45085,0.00014,24.84311]
[1776622892417,45.72,74803.7,18.2,-0.45016,0.00014,24.83601]
[1776622893501,45.72,74803.7,18.2,-0.45016,0.00014,24.83601]
[1776622897526,45.72,74809.22,18.2,-0.4494,0.00014,24.83183]
[1776622899564,45.72,74809.22,18.2,-0.4494,0.00014,24.83183]
[1776622899683,45.72,74809.22,18.2,-0.4494,0.00014,24.83183]
[1776622899779,45.72,74809.22,18.2,-0.4494,0.00014,24.83184]
[1776622900753,45.72,74809.22,18.2,-0.4494,0.00014,24.83184]
[1776622900792,45.72,74819.88,18.2,-0.44793,0.00014,24.82348]
[1776622903403,45.72,74816.38,18.2,-0.44841,0.00014,24.82627]
[1776622903520,45.73,74816.86,18.2,-0.44835,0.00014,24.8259]
[1776622904301,45.73,74816.86,18.2,-0.44835,0.00014,24.8259]
[1776622904810,45.73,74816.86,18.2,-0.44835,0.00014,24.8259]
[1776622904975,45.73,74816.86,18.2,-0.44835,0.00014,24.8259]
[1776622905000,45.73,74823.99,18.2,-0.44737,0.00014,24.82019]
[1776622905704,45.73,74823.99,18.2,-0.44737,0.00014,24.82019]
[1776622905819,45.73,74823.99,18.2,-0.44737,0.00014,24.82019]
[1776622905857,45.73,74823.99,18.2,-0.44737,0.00014,24.82019]
[1776622905953,45.73,74834.36,18.2,-0.44594,0.00014,24.8116]
[1776622906454,45.73,74834.36,18.2,-0.44594,0.00014,24.8116]
[1776622906776,45.73,74834.36,18.2,-0.44594,0.00014,24.8116]
[1776622906877,45.73,74841.73,18.2,-0.44492,0.00014,24.8053]
[1776622907583,45.73,74841.73,18.2,-0.44492,0.00014,24.8053]
[1776622907648,45.73,74841.73,18.2,-0.44492,0.00014,24.8053]
[1776622907704,45.73,74841.73,18.2,-0.44492,0.00014,24.8053]
[1776622908543,45.73,74835.39,18.2,-0.4458,0.00014,24.81072]
[1776622910537,45.73,74834.58,18.2,-0.44591,0.00014,24.8114]
[1776622910624,45.73,74834.58,18.2,-0.44591,0.00014,24.8114]
[1776622910703,45.73,74834.58,18.2,-0.44591,0.00014,24.8114]
[1776622916601,45.73,74836.06,18.2,-0.4457,0.00014,24.81015]
[1776622919406,45.73,74836.06,18.2,-0.4457,0.00014,24.81015]
[1776622920499,45.73,74839.72,18.2,-0.4452,0.00014,24.80703]
[1776622920570,45.73,74839.72,18.2,-0.4452,0.00014,24.80703]
[1776622920861,45.73,74832.23,18.2,-0.44623,0.00014,24.81338]
[1776622921519,45.73,74832.23,18.2,-0.44623,0.00014,24.81338]
[1776622921992,45.73,74823.38,18.2,-0.44745,0.00014,24.82067]
[1776622922852,45.73,74823.38,18.2,-0.44745,0.00014,24.82067]
[1776622922871,45.73,74823.38,18.2,-0.44745,0.00014,24.82067]
[1776622922947,45.73,74823.38,18.2,-0.44745,0.00014,24.82067]
[1776622923001,45.73,74823.38,18.2,-0.44745,0.00014,24.82067]
[1776622923080,45.72,74820.39,18.2,-0.44786,0.00014,24.82307]
[1776622923181,45.72,74820.39,18.2,-0.44786,0.00014,24.82307]
[1776622923296,45.72,74820.39,18.2,-0.44786,0.00014,24.82307]
[1776622923459,45.72,74820.39,18.2,-0.44786,0.00014,24.82307]
[1776622923473,45.72,74820.39,18.2,-0.44786,0.00014,24.82307]
[1776622923767,45.72,74820.39,18.2,-0.44786,0.00014,24.82307]
[1776622923930,45.72,74793.94,18.2,-0.45151,0.00014,24.84323]
[1776622924658,45.72,74781.95,18.2,-0.45316,0.00014,24.85169]
[1776622925232,45.72,74781.95,18.2,-0.45316,0.00014,24.85169]
[1776622925665,45.72,74784.48,18.2,-0.45281,0.00014,24.84993]
[1776622926913,45.72,74784.48,18.2,-0.45281,0.00014,24.84993]
[1776622926919,45.72,74784.48,18.2,-0.45281,0.00014,24.84993]
[1776622927283,45.72,74785.13,18.2,-0.45272,0.00014,24.84947]
[1776622927661,45.72,74785.13,18.2,-0.45272,0.00014,24.84947]
[1776622927669,45.72,74785.13,18.2,-0.45272,0.00014,24.84947]
[1776622927721,45.72,74785.13,18.2,-0.45272,0.00014,24.84947]
[1776622928685,45.72,74796.6,18.2,-0.45114,0.00014,24.84128]
[1776622929572,45.72,74796.6,18.2,-0.45114,0.00014,24.84128]
[1776622932423,45.72,74794.78,18.2,-0.45139,0.00014,24.84259]
[1776622934287,45.72,74787.57,18.2,-0.45238,0.00014,24.84775]
[1776622934803,45.72,74787.57,18.2,-0.45238,0.00014,24.84775]
[1776622934833,45.72,74782.01,18.2,-0.45315,0.00014,24.85162]
[1776622940205,45.71,74784.61,18.2,-0.45279,0.00014,24.84981]
[1776622940774,45.71,74791.02,18.2,-0.45191,0.00014,24.84529]
[1776622943856,45.71,74792.18,18.2,-0.45175,0.00014,24.84446]
[1776622944040,45.71,74792.18,18.2,-0.45175,0.00014,24.84446]
[1776622944100,45.71,74792.18,18.2,-0.45175,0.00014,24.84446]
[1776622944139,45.71,74792.8,18.2,-0.45166,0.00014,24.84401]
[1776622944389,45.71,74792.8,18.2,-0.45166,0.00014,24.84401]
[1776622944523,45.71,74792.8,18.2,-0.45166,0.00014,24.84401]
[1776622944802,45.71,74802.36,18.2,-0.45034,0.00014,24.83699]
[1776622945807,45.71,74802.36,18.2,-0.45034,0.00014,24.83699]
[1776622945809,45.71,74797.69,18.2,-0.45098,0.00014,24.84044]
[1776622946904,45.71,74797.69,18.2,-0.45098,0.00014,24.84044]
[1776622946937,45.71,74801.98,18.2,-0.45039,0.00014,24.83725]
[1776622950473,45.71,74801.14,18.2,-0.4505,0.00014,24.83785]
[1776622950584,45.71,74801.14,18.2,-0.4505,0.00014,24.83785]
[1776622952781,45.7,74800.22,18.2,-0.45062,0.00014,24.83512]
[1776622954337,45.7,74800.04,18.2,-0.45065,0.00014,24.83525]
[1776622956371,45.7,74799.89,18.2,-0.45067,0.00014,24.83536]
[1776622956414,45.7,74799.89,18.2,-0.45067,0.00014,24.83536]
[1776622956887,45.7,74793.67,18.2,-0.45153,0.00014,24.83993]
[1776622958654,45.7,74790.27,18.2,-0.452,0.00014,24.84237]
[1776622958663,45.7,74790.27,18.2,-0.452,0.00014,24.84237]
[1776622958689,45.7,74790.27,18.2,-0.452,0.00014,24.84237]
[1776622959908,45.7,74780.66,18.2,-0.45332,0.00014,24.84908]
[1776622960277,45.7,74780.66,18.2,-0.45332,0.00014,24.84908]
[1776622960915,45.7,74773.19,18.2,-0.45436,0.00014,24.85411]
[1776622961653,45.7,74773.19,18.2,-0.45436,0.00014,24.85411]
[1776622966957,45.7,74770.28,18.2,-0.45476,0.00014,24.85602]
[1776622970684,45.7,74769.62,18.2,-0.45485,0.00014,24.85644]
[1776622971992,45.7,74761.19,18.2,-0.45602,0.00014,24.86182]
[1776622972224,45.7,74761.19,18.2,-0.45602,0.00014,24.86182]
[1776622976020,45.69,74754.38,18.2,-0.45696,0.00014,24.866]
[1776622977575,45.69,74752.23,18.2,-0.45725,0.00014,24.86729]
[1776622977576,45.69,74752.23,18.2,-0.45725,0.00014,24.86729]
[1776622977598,45.69,74752.23,18.2,-0.45725,0.00014,24.86729]
[1776622977622,45.69,74752.23,18.2,-0.45725,0.00014,24.86729]
[1776622978028,45.69,74752.23,18.2,-0.45725,0.00014,24.86729]
[1776622978034,45.69,74741.77,18.2,-0.4587,0.00014,24.87339]
[1776622979041,45.69,74736.19,18.2,-0.45947,0.00014,24.87651]
[1776622979607,45.69,74736.19,18.2,-0.45947,0.00014,24.87651]
[1776622980084,45.69,74736.19,18.2,-0.45947,0.00014,24.87651]
[1776622981065,45.69,74730.39,18.2,-0.46027,0.00014,24.87964]
[1776622982069,45.69,74736.81,18.2,-0.45938,0.00014,24.87615]
[1776622983171,45.69,74736.81,18.2,-0.45938,0.00014,24.87615]
[1776622983076,45.69,74743.27,18.2,-0.45849,0.00014,24.87251]
[1776622983250,45.69,74743.27,18.2,-0.45849,0.00014,24.87251]
[1776622983973,45.69,74743.27,18.2,-0.45849,0.00014,24.87251]
[1776622984062,45.69,74743.27,18.2,-0.45849,0.00014,24.87251]
[1776622984083,45.68,74756.06,18.2,-0.45672,0.00014,24.86493]
[1776622985118,45.68,74756.06,18.2,-0.45672,0.00014,24.86493]
[1776622987031,45.68,74761.76,18.2,-0.45593,0.00014,24.86139]
[1776622992083,45.68,74766.24,18.2,-0.4553,0.00014,24.85853]
[1776622992084,45.68,74766.24,18.2,-0.4553,0.00014,24.85853]
[1776622992098,45.68,74766.24,18.2,-0.4553,0.00014,24.85853]
[1776622992133,45.68,74766.24,18.2,-0.4553,0.00014,24.85853]
[1776622992309,45.68,74766.24,18.2,-0.4553,0.00014,24.85852]
[1776622992412,45.68,74766.24,18.2,-0.4553,0.00014,24.85852]
[1776622992649,45.68,74766.24,18.2,-0.4553,0.00014,24.85852]
[1776622992753,45.68,74766.24,18.2,-0.4553,0.00014,24.85852]
[1776622992854,45.68,74766.24,18.2,-0.4553,0.00014,24.85852]
[1776622992880,45.68,74766.24,18.2,-0.4553,0.00014,24.85852]
[1776622992981,45.68,74766.24,18.2,-0.4553,0.00014,24.85852]
[1776622992993,45.68,74766.24,18.2,-0.4553,0.00014,24.85852]
[1776622993006,45.68,74766.24,18.2,-0.4553,0.00014,24.85852]
[1776622993122,45.68,74766.24,18.2,-0.4553,0.00014,24.85852]
[1776622993152,45.68,74752.4,18.2,-0.45722,0.00014,24.86712]
[1776622994160,45.68,74743.56,18.2,-0.45844,0.00014,24.87231]
[1776622995128,45.68,74743.56,18.2,-0.45844,0.00014,24.87231]
[1776622999126,45.67,74744.5,18.2,-0.45831,0.00014,24.87174]
[1776622999195,45.67,74745.26,18.2,-0.4582,0.00014,24.8713]
[1776623004230,45.66,74748.99,18.2,-0.45768,0.00014,24.86909]
[1776623005237,45.66,74756.14,18.2,-0.45669,0.00014,24.86478]
[1776623008773,45.65,74758.33,18.2,-0.45638,0.00014,24.86341]
[1776623009444,45.65,74757.98,18.2,-0.45643,0.00014,24.86362]
[1776623013315,45.65,74758.39,18.2,-0.45637,0.00014,24.85996]
[1776623013321,45.65,74758.39,18.2,-0.45637,0.00014,24.85996]
[1776623014030,45.65,74758.39,18.2,-0.45637,0.00014,24.85996]
[1776623014278,45.65,74758.39,18.2,-0.45637,0.00014,24.85996]
[1776623017057,45.64,74763.54,18.2,-0.45565,0.00014,24.85672]
[1776623018328,45.64,74758.19,18.2,-0.45639,0.00014,24.86005]
[1776623019976,45.64,74758.19,18.2,-0.45639,0.00014,24.86005]
[1776623025377,45.63,74753.09,18.2,-0.45709,0.00014,24.86313]
[1776623030412,45.62,74751.69,18.2,-0.45728,0.00014,24.86394]
[1776623035448,45.61,74752.33,18.2,-0.45719,0.00014,24.86352]
[1776623039426,45.61,74752.9,18.2,-0.45711,0.00014,24.86316]
[1776623039446,45.61,74752.9,18.2,-0.45711,0.00014,24.86316]
[1776623040604,45.61,74752.33,18.2,-0.45718,0.00014,24.8635]
[1776623040642,45.61,74752.33,18.2,-0.45718,0.00014,24.8635]
[1776623040651,45.61,74752.33,18.2,-0.45718,0.00014,24.8635]
[1776623040962,45.61,74752.33,18.2,-0.45718,0.00014,24.8635]
[1776623041163,45.61,74750.25,18.2,-0.45747,0.00014,24.86474]
[1776623041490,45.61,74737.38,18.2,-0.45926,0.00014,24.87216]
[1776623044240,45.6,74730.3,18.2,-0.46024,0.00014,24.87601]
[1776623046024,45.6,74730.1,18.2,-0.46026,0.00014,24.87612]
[1776623046126,45.6,74730.12,18.2,-0.46026,0.00014,24.8761]
[1776623046507,45.6,74730.12,18.2,-0.46026,0.00014,24.8761]
[1776623046568,45.6,74730.12,18.2,-0.46026,0.00014,24.8761]
[1776623046914,45.6,74730.12,18.2,-0.46026,0.00014,24.8761]
[1776623047088,45.6,74730.12,18.2,-0.46026,0.00014,24.8761]
[1776623047245,45.6,74730.12,18.2,-0.46026,0.00014,24.8761]
[1776623047354,45.6,74728.54,18.2,-0.46048,0.00014,24.87694]
[1776623047709,45.6,74728.54,18.2,-0.46048,0.00014,24.87694]
[1776623047767,45.6,74728.54,18.2,-0.46048,0.00014,24.87694]
[1776623047804,45.6,74716.13,18.2,-0.46221,0.00014,24.8833]
[1776623049546,45.6,74711.5,18.2,-0.46285,0.00014,24.88555]
[1776623050658,45.6,74711.5,18.2,-0.46285,0.00014,24.88555]
[1776623052208,45.6,74711.43,18.2,-0.46286,0.00014,24.88559]
[1776623054182,45.6,74710.82,18.2,-0.46294,0.00014,24.88588]
[1776623054692,45.6,74710.82,18.2,-0.46294,0.00014,24.88588]
[1776623054720,45.6,74710.82,18.2,-0.46294,0.00014,24.88588]
[1776623058450,45.6,74710.01,18.2,-0.46306,0.00014,24.88626]
[1776623063169,45.6,74714.29,18.2,-0.46246,0.00014,24.88421]
[1776623063975,45.6,74714.23,18.2,-0.46247,0.00014,24.88424]
[1776623063983,45.6,74714.23,18.2,-0.46247,0.00014,24.88424]
[1776623064000,45.6,74714.23,18.2,-0.46247,0.00014,24.88424]
[1776623065598,45.6,74716.5,18.2,-0.46216,0.00014,24.88312]
[1776623067813,45.6,74721.42,18.2,-0.46147,0.00014,24.88066]
[1776623068666,45.6,74720.93,18.2,-0.46154,0.00014,24.88091]
[1776623070299,45.6,74716.69,18.2,-0.46213,0.00014,24.88303]
[1776623069687,45.6,74709.59,18.2,-0.46312,0.00014,24.88647]
[1776623071701,45.6,74702.96,18.2,-0.46404,0.00014,24.88616]
[1776623072542,45.6,74702.96,18.2,-0.46404,0.00014,24.88616]
[1776623077540,45.6,74702.62,18.2,-0.46408,0.00014,24.88632]
[1776623077549,45.6,74702.62,18.2,-0.46408,0.00014,24.88632]
[1776623078030,45.6,74702.62,18.2,-0.46408,0.00014,24.88632]
[1776623078127,45.6,74702.62,18.2,-0.46408,0.00014,24.88632]
[1776623083265,45.6,74702.36,18.2,-0.46412,0.00014,24.88643]
[1776623088840,45.6,74704.02,18.2,-0.46389,0.00014,24.88568]
[1776623093876,45.6,74703.15,18.2,-0.46401,0.00014,24.88607]
[1776623095454,45.6,74699.44,18.2,-0.46452,0.00014,24.88774]
[1776623095889,45.6,74692.69,18.2,-0.46546,0.00014,24.89065]
[1776623097904,45.6,74687.3,18.2,-0.46621,0.00014,24.89288]
[1776623099618,45.6,74686.71,18.2,-0.4663,0.00014,24.89312]
[1776623101869,45.6,74686.48,18.2,-0.46633,0.00014,24.89321]
[1776623102062,45.6,74686.48,18.2,-0.46633,0.00014,24.89321]
[1776623102220,45.6,74686.48,18.2,-0.46633,0.00014,24.89321]
[1776623102230,45.6,74686.48,18.2,-0.46633,0.00014,24.89321]
[1776623102328,45.6,74686.48,18.2,-0.46633,0.00014,24.89321]
[1776623103758,45.6,74684.4,18.2,-0.46662,0.00014,24.89404]
[1776623104713,45.6,74686.06,18.2,-0.46638,0.00014,24.89338]
[1776623104958,45.59,74680.77,18.2,-0.46712,0.00014,24.89546]
[1776623105835,45.59,74680.77,18.2,-0.46712,0.00014,24.89546]
[1776623105873,45.59,74680.77,18.2,-0.46712,0.00014,24.89546]
[1776623106103,45.59,74680.77,18.2,-0.46712,0.00014,24.89546]
[1776623106283,45.59,74680.77,18.2,-0.46712,0.00014,24.89546]
[1776623106370,45.59,74675.2,18.2,-0.4679,0.00014,24.89756]
[1776623106454,45.59,74675.2,18.2,-0.4679,0.00014,24.89756]
[1776623106584,45.59,74675.2,18.2,-0.4679,0.00014,24.89756]
[1776623106847,45.59,74675.2,18.2,-0.4679,0.00014,24.89756]
[1776623106928,45.59,74675.2,18.2,-0.4679,0.00014,24.89756]
[1776623107109,45.59,74675.2,18.2,-0.4679,0.00014,24.89756]
[1776623107234,45.59,74666.66,18.2,-0.46909,0.00014,24.9006]
[1776623108856,45.59,74664.49,18.2,-0.46939,0.00014,24.90134]
[1776623109107,45.59,74664.49,18.2,-0.46939,0.00014,24.90134]
[1776623109290,45.59,74664.49,18.2,-0.46939,0.00014,24.90134]
[1776623109358,45.59,74664.49,18.2,-0.46939,0.00014,24.90134]
[1776623109339,45.59,74658.86,18.2,-0.47017,0.00014,24.90318]
[1776623109675,45.59,74658.86,18.2,-0.47017,0.00014,24.90318]
[1776623109799,45.59,74658.86,18.2,-0.47017,0.00014,24.90318]
[1776623110000,45.59,74645.3,18.2,-0.47206,0.00014,24.90724]
[1776623111022,45.59,74645.3,18.2,-0.47206,0.00014,24.90724]
[1776623111027,45.59,74645.3,18.2,-0.47206,0.00014,24.90724]
[1776623111040,45.59,74637.28,18.2,-0.47318,0.00014,24.90937]
[1776623111435,45.59,74637.28,18.2,-0.47318,0.00014,24.90937]
[1776623111553,45.59,74637.28,18.2,-0.47318,0.00014,24.90937]
[1776623111619,45.59,74637.28,18.2,-0.47318,0.00014,24.90937]
[1776623111746,45.59,74637.28,18.2,-0.47318,0.00014,24.90937]
[1776623112210,45.59,74637.28,18.2,-0.47318,0.00014,24.90937]
[1776623112268,45.59,74637.28,18.2,-0.47318,0.00014,24.90937]
[1776623112302,45.59,74657.48,18.2,-0.47037,0.00014,24.90362]
[1776623112488,45.59,74657.48,18.2,-0.47037,0.00014,24.90362]
[1776623112619,45.59,74657.48,18.2,-0.47037,0.00014,24.90362]
[1776623113033,45.6,74681.15,18.2,-0.46707,0.00014,24.89531]
[1776623113609,45.6,74681.15,18.2,-0.46707,0.00014,24.89531]
[1776623113891,45.6,74681.15,18.2,-0.46707,0.00014,24.89531]
[1776623113897,45.6,74681.15,18.2,-0.46707,0.00014,24.89531]
[1776623114166,45.6,74693.58,18.2,-0.46534,0.00014,24.89026]
[1776623114412,45.6,74693.58,18.2,-0.46534,0.00014,24.89026]
[1776623115758,45.6,74695.53,18.2,-0.46507,0.00014,24.88943]
[1776623116084,45.6,74695.53,18.2,-0.46507,0.00014,24.88943]
[1776623116142,45.6,74695.53,18.2,-0.46507,0.00014,24.88943]
[1776623116225,45.6,74695.53,18.2,-0.46507,0.00014,24.88943]
[1776623116332,45.6,74691.68,18.2,-0.4656,0.00014,24.89107]
[1776623117382,45.6,74691.68,18.2,-0.4656,0.00014,24.89107]
[1776623117410,45.6,74691.68,18.2,-0.4656,0.00014,24.89107]
[1776623117242,45.6,74676.14,18.2,-0.46777,0.00014,24.89722]
[1776623117611,45.6,74676.14,18.2,-0.46777,0.00014,24.89722]
[1776623118069,45.6,74677.8,18.2,-0.46754,0.00014,24.8966]
[1776623118636,45.6,74677.8,18.2,-0.46754,0.00014,24.8966]
[1776623119154,45.6,74677.8,18.2,-0.46754,0.00014,24.8966]
[1776623121720,45.59,74683.14,18.2,-0.46679,0.00014,24.89453]
[1776623125060,45.59,74683.01,18.2,-0.46681,0.00014,24.89458]
[1776623125386,45.59,74683.01,18.2,-0.46681,0.00014,24.89458]
[1776623125635,45.59,74684.15,18.2,-0.46665,0.00014,24.89413]
[1776623125802,45.59,74684.15,18.2,-0.46665,0.00014,24.89413]
[1776623125851,45.59,74684.15,18.2,-0.46665,0.00014,24.89413]
[1776623126032,45.59,74684.15,18.2,-0.46665,0.00014,24.89413]
[1776623126062,45.59,74684.15,18.2,-0.46665,0.00014,24.89413]
[1776623126130,45.59,74709.61,18.2,-0.4631,0.00014,24.88304]
[1776623127137,45.59,74711.41,18.2,-0.46285,0.00014,24.88219]
[1776623127616,45.59,74711.41,18.2,-0.46285,0.00014,24.88219]
[1776623128281,45.59,74711.41,18.2,-0.46285,0.00014,24.88219]
[1776623131113,45.59,74711.08,18.2,-0.4629,0.00014,24.88235]
[1776623131240,45.59,74711.08,18.2,-0.4629,0.00014,24.88235]
[1776623133834,45.59,74709.94,18.2,-0.46306,0.00014,24.87951]
[1776623137657,45.59,74710.93,18.2,-0.46292,0.00014,24.87904]
[1776623138186,45.59,74710.93,18.2,-0.46292,0.00014,24.87904]
[1776623138359,45.59,74710.93,18.2,-0.46292,0.00014,24.87904]
[1776623139222,45.59,74694.59,18.2,-0.46519,0.00014,24.88644]
[1776623140545,45.59,74693.48,18.2,-0.46535,0.00014,24.88692]
[1776623141236,45.59,74704.31,18.2,-0.46384,0.00014,24.88214]
[1776623141592,45.59,74704.31,18.2,-0.46384,0.00014,24.88214]
[1776623142116,45.59,74704.31,18.2,-0.46384,0.00014,24.88214]
[1776623143293,45.59,74707.09,18.2,-0.46345,0.00014,24.88085]
[1776623145170,45.59,74713.27,18.2,-0.46259,0.00014,24.87791]
[1776623145263,45.59,74721.73,18.2,-0.46142,0.00014,24.8737]
[1776623147278,45.59,74727.87,18.2,-0.46057,0.00014,24.87051]
[1776623148002,45.59,74727.87,18.2,-0.46057,0.00014,24.87051]
[1776623151290,45.6,74728.68,18.2,-0.46045,0.00014,24.87009]
[1776623151407,45.6,74728.68,18.2,-0.46045,0.00014,24.87009]
[1776623151448,45.6,74728.68,18.2,-0.46045,0.00014,24.87009]
[1776623151307,45.6,74735.13,18.2,-0.45956,0.00014,24.86661]
[1776623151512,45.6,74735.13,18.2,-0.45956,0.00014,24.86661]
[1776623151646,45.6,74735.13,18.2,-0.45956,0.00014,24.86661]
[1776623151760,45.6,74735.13,18.2,-0.45956,0.00014,24.86661]
[1776623152069,45.6,74735.13,18.2,-0.45956,0.00014,24.86661]
[1776623152313,45.6,74744.05,18.2,-0.45832,0.00014,24.86157]
[1776623152840,45.6,74744.05,18.2,-0.45832,0.00014,24.86157]
[1776623152859,45.6,74744.05,18.2,-0.45832,0.00014,24.86157]
[1776623153320,45.6,74740.67,18.2,-0.45879,0.00014,24.8635]
[1776623153690,45.6,74740.67,18.2,-0.45879,0.00014,24.8635]
[1776623154327,45.6,74740.73,18.2,-0.45878,0.00014,24.86347]
[1776623156341,45.6,74746.97,18.2,-0.45791,0.00014,24.85987]
[1776623160369,45.6,74741.52,18.2,-0.45867,0.00014,24.86304]
[1776623162364,45.6,74741.6,18.2,-0.45866,0.00014,24.86299]
[1776623163616,45.6,74745.76,18.2,-0.45809,0.00014,24.8606]
[1776623163859,45.6,74745.76,18.2,-0.45809,0.00014,24.8606]
[1776623164035,45.6,74745.76,18.2,-0.45809,0.00014,24.8606]
[1776623164398,45.6,74736.73,18.2,-0.45934,0.00014,24.86574]
[1776623165372,45.6,74736.73,18.2,-0.45934,0.00014,24.86574]
[1776623165415,45.6,74740.05,18.2,-0.45888,0.00014,24.86388]
[1776623165797,45.6,74740.05,18.2,-0.45888,0.00014,24.86388]
[1776623166416,45.6,74739.59,18.2,-0.45894,0.00014,24.86414]
[1776623171451,45.61,74739.21,18.2,-0.459,0.00014,24.86437]
[1776623171588,45.61,74739.21,18.2,-0.459,0.00014,24.86437]
[1776623171608,45.61,74739.21,18.2,-0.459,0.00014,24.86437]
[1776623172458,45.61,74747.1,18.2,-0.4579,0.00014,24.85984]
[1776623173820,45.61,74748.33,18.2,-0.45773,0.00014,24.85911]
[1776623177457,45.61,74746.78,18.2,-0.45795,0.00014,24.86001]
[1776623178429,45.61,74747.5,18.2,-0.45784,0.00014,24.85958]
[1776623177517,45.6,74747.57,18.2,-0.45783,0.00014,24.85954]
[1776623178636,45.6,74747.57,18.2,-0.45783,0.00014,24.85954]
[1776623178831,45.6,74747.57,18.2,-0.45783,0.00014,24.85954]
[1776623179341,45.6,74747.57,18.2,-0.45783,0.00014,24.85954]
[1776623179438,45.6,74757.63,18.2,-0.45644,0.00014,24.85345]
[1776623179818,45.6,74757.63,18.2,-0.45644,0.00014,24.85345]
[1776623180436,45.6,74768.86,18.2,-0.45488,0.00014,24.8463]
[1776623180757,45.6,74768.86,18.2,-0.45488,0.00014,24.8463]
[1776623180884,45.6,74768.86,18.2,-0.45488,0.00014,24.8463]
[1776623180908,45.6,74768.86,18.2,-0.45488,0.00014,24.8463]
[1776623181033,45.6,74768.86,18.2,-0.45488,0.00014,24.8463]
[1776623181051,45.6,74768.86,18.2,-0.45488,0.00014,24.8463]
[1776623181089,45.6,74768.86,18.2,-0.45488,0.00014,24.8463]
[1776623181267,45.6,74768.86,18.2,-0.45488,0.00014,24.8463]
[1776623181884,45.6,74773.33,18.2,-0.45426,0.00014,24.84335]
[1776623182350,45.6,74773.33,18.2,-0.45426,0.00014,24.84335]
[1776623182445,45.6,74787.22,18.2,-0.45233,0.00014,24.8338]
[1776623182707,45.6,74787.22,18.2,-0.45233,0.00014,24.8338]
[1776623182850,45.6,74787.22,18.2,-0.45233,0.00014,24.8338]
[1776623182923,45.6,74787.22,18.2,-0.45233,0.00014,24.8338]
[1776623183338,45.6,74787.22,18.2,-0.45233,0.00014,24.8338]
[1776623185050,45.6,74788.29,18.2,-0.45218,0.00014,24.83304]
[1776623185079,45.6,74788.29,18.2,-0.45218,0.00014,24.83304]
[1776623186292,45.6,74789.83,18.2,-0.45197,0.00014,24.83194]
[1776623186343,45.6,74796.09,18.2,-0.4511,0.00014,24.8274]
[1776623186630,45.6,74796.09,18.2,-0.4511,0.00014,24.8274]
[1776623186883,45.6,74796.09,18.2,-0.4511,0.00014,24.8274]
[1776623187922,45.6,74812.55,18.2,-0.44883,0.00014,24.8149]
[1776623189111,45.6,74812.55,18.2,-0.44883,0.00014,24.8149]
[1776623189122,45.6,74815.44,18.2,-0.44843,0.00014,24.81263]
[1776623189830,45.6,74815.44,18.2,-0.44843,0.00014,24.81263]
[1776623191445,45.6,74814.87,18.2,-0.44851,0.00014,24.81308]
[1776623191659,45.6,74815.73,18.2,-0.44839,0.00014,24.81241]
[1776623195042,45.61,74819.03,18.2,-0.44793,0.00014,24.80639]
[1776623195621,45.61,74812.09,18.2,-0.44889,0.00014,24.81191]
[1776623198181,45.61,74811.59,18.2,-0.44896,0.00014,24.81231]
[1776623198267,45.61,74811.59,18.2,-0.44896,0.00014,24.81231]
[1776623198277,45.61,74811.59,18.2,-0.44896,0.00014,24.81231]
[1776623199339,45.61,74811.48,18.2,-0.44898,0.00014,24.8124]
[1776623200281,45.61,74807.85,18.2,-0.44948,0.00014,24.81522]
[1776623201511,45.61,74806.91,18.2,-0.44961,0.00014,24.81595]
[1776623204814,45.61,74809.16,18.2,-0.4493,0.00014,24.81423]
[1776623205877,45.61,74807.37,18.2,-0.44955,0.00014,24.81561]
[1776623205903,45.61,74807.37,18.2,-0.44955,0.00014,24.81561]
[1776623209521,45.62,74803.71,18.2,-0.45006,0.00014,24.81842]
[1776623209614,45.62,74803.71,18.2,-0.45006,0.00014,24.81842]
[1776623210905,45.62,74806.27,18.2,-0.4497,0.00014,24.81647]
[1776623214772,45.62,74813.42,18.2,-0.44872,0.00014,24.81095]
[1776623214772,45.62,74813.42,18.2,-0.44872,0.00014,24.81095]
[1776623220797,45.63,74816.41,18.2,-0.44831,0.00014,24.80864]
[1776623224805,45.63,74815.75,18.2,-0.4484,0.00014,24.80919]
[1776623226110,45.63,74816.24,18.2,-0.44834,0.00014,24.80881]
[1776623226225,45.63,74816.24,18.2,-0.44834,0.00014,24.80881]
[1776623226369,45.63,74816.24,18.2,-0.44834,0.00014,24.80881]
[1776623226378,45.63,74816.24,18.2,-0.44834,0.00014,24.80881]
[1776623226839,45.64,74827.85,18.2,-0.44674,0.00014,24.7994]
[1776623231874,45.64,74829.58,18.2,-0.4465,0.00014,24.79799]
[1776623233408,45.64,74829.58,18.2,-0.4465,0.00014,24.79799]
[1776623233506,45.64,74829.05,18.2,-0.44657,0.00014,24.79844]
[1776623235865,45.64,74830.2,18.2,-0.44642,0.00014,24.79749]
[1776623235902,45.64,74834.11,18.2,-0.44588,0.00014,24.79421]
[1776623238927,45.64,74839.85,18.2,-0.44509,0.00014,24.78931]
[1776623240034,45.64,74839.85,18.2,-0.44509,0.00014,24.78931]
[1776623240035,45.64,74839.85,18.2,-0.44509,0.00014,24.78931]
[1776623240050,45.64,74839.85,18.2,-0.44509,0.00014,24.78931]
[1776623240267,45.64,74839.85,18.2,-0.44509,0.00014,24.78931]
[1776623240384,45.64,74839.85,18.2,-0.44509,0.00014,24.78931]
[1776623240490,45.64,74839.85,18.2,-0.44509,0.00014,24.78931]
[1776623240566,45.64,74839.85,18.2,-0.44509,0.00014,24.78931]
[1776623241230,45.65,74840.29,18.2,-0.44503,0.00014,24.78893]
[1776623241266,45.65,74840.29,18.2,-0.44503,0.00014,24.78893]
[1776623241536,45.65,74840.29,18.2,-0.44503,0.00014,24.78893]
[1776623241542,45.65,74856.04,18.2,-0.44285,0.00014,24.77493]
[1776623242073,45.65,74856.04,18.2,-0.44285,0.00014,24.77493]
[1776623242427,45.65,74856.04,18.2,-0.44285,0.00014,24.77493]
[1776623242439,45.64,74856.63,18.2,-0.44277,0.00014,24.77438]
[1776623243207,45.64,74856.63,18.2,-0.44277,0.00014,24.77438]
[1776623243234,45.64,74856.63,18.2,-0.44277,0.00014,24.77438]
[1776623243308,45.64,74867.05,18.2,-0.44134,0.00014,24.7647]
[1776623243825,45.64,74867.05,18.2,-0.44134,0.00014,24.7647]
[1776623244226,45.64,74865.84,18.2,-0.4415,0.00014,24.76584]
[1776623245269,45.64,74865.84,18.2,-0.4415,0.00014,24.76584]
[1776623245321,45.64,74865.84,18.2,-0.4415,0.00014,24.76584]
[1776623245343,45.64,74865.84,18.2,-0.4415,0.00014,24.76584]
[1776623245981,45.64,74873.08,18.2,-0.4405,0.00014,24.75894]
[1776623248516,45.64,74871.08,18.2,-0.44078,0.00014,24.76086]
[1776623248521,45.64,74871.08,18.2,-0.44078,0.00014,24.76086]
[1776623248604,45.64,74870.97,18.2,-0.44079,0.00014,24.76096]
[1776623248861,45.64,74870.97,18.2,-0.44079,0.00014,24.76096]
[1776623249002,45.64,74883.05,18.2,-0.43913,0.00014,24.74918]
[1776623249654,45.64,74883.05,18.2,-0.43913,0.00014,24.74918]
[1776623249721,45.64,74883.05,18.2,-0.43913,0.00014,24.74918]
[1776623250517,45.64,74888.53,18.2,-0.43838,0.00014,24.7437]
[1776623252857,45.64,74887.76,18.2,-0.43848,0.00014,24.74107]
[1776623253530,45.64,74887.76,18.2,-0.43848,0.00014,24.74107]
[1776623255370,45.65,74889.1,18.2,-0.43829,0.00014,24.73973]
[1776623255441,45.65,74889.1,18.2,-0.43829,0.00014,24.73973]
[1776623255459,45.65,74889.1,18.2,-0.43829,0.00014,24.73973]
[1776623255539,45.65,74889.1,18.2,-0.43829,0.00014,24.73973]
[1776623255639,45.65,74889.4,18.2,-0.43825,0.00014,24.73944]
[1776623256384,45.65,74889.4,18.2,-0.43825,0.00014,24.73944]
[1776623256564,45.65,74889.4,18.2,-0.43825,0.00014,24.73944]
[1776623256475,45.65,74877.66,18.2,-0.43987,0.00014,24.75111]
[1776623259129,45.65,74877.22,18.2,-0.43993,0.00014,24.75154]
[1776623259138,45.65,74877.22,18.2,-0.43993,0.00014,24.75154]
[1776623259489,45.65,74877.22,18.2,-0.43993,0.00014,24.75154]
[1776623260744,45.65,74875.88,18.2,-0.44012,0.00014,24.75285]
[1776623266129,45.64,74872.86,18.2,-0.44053,0.00014,24.75575]
[1776623271163,45.64,74870.48,18.2,-0.44085,0.00014,24.758]
[1776623273545,45.64,74869.31,18.2,-0.44102,0.00014,24.75912]
[1776623274994,45.64,74868.85,18.2,-0.44108,0.00014,24.75956]
[1776623275219,45.64,74868.85,18.2,-0.44108,0.00014,24.75956]
[1776623275331,45.64,74868.85,18.2,-0.44108,0.00014,24.75956]
[1776623275533,45.64,74868.85,18.2,-0.44108,0.00014,24.75956]
[1776623279546,45.64,74863.79,18.2,-0.44178,0.00014,24.76433]
[1776623280830,45.64,74866.17,18.2,-0.44145,0.00014,24.76209]
[1776623280882,45.64,74866.17,18.2,-0.44145,0.00014,24.76209]
[1776623280907,45.64,74866.17,18.2,-0.44145,0.00014,24.76209]
[1776623280961,45.64,74866.17,18.2,-0.44145,0.00014,24.76209]
[1776623281426,45.64,74866.17,18.2,-0.44145,0.00014,24.76209]
[1776623281510,45.64,74866.17,18.2,-0.44145,0.00014,24.76209]
[1776623281528,45.64,74876.75,18.2,-0.43999,0.00014,24.75195]
[1776623281758,45.64,74876.75,18.2,-0.43999,0.00014,24.75195]
[1776623281895,45.64,74876.75,18.2,-0.43999,0.00014,24.75195]
[1776623282241,45.64,74882.47,18.2,-0.4392,0.00014,24.74633]
[1776623283107,45.64,74882.47,18.2,-0.4392,0.00014,24.74633]
[1776623283116,45.64,74882.47,18.2,-0.4392,0.00014,24.74633]
[1776623283184,45.64,74882.47,18.2,-0.4392,0.00014,24.74633]
[1776623283209,45.64,74882.47,18.2,-0.4392,0.00014,24.74633]
[1776623283962,45.64,74882.73,18.2,-0.43917,0.00014,24.74607]
[1776623287346,45.64,74876.77,18.2,-0.43999,0.00014,24.75193]
[1776623294325,45.64,74872.32,18.2,-0.4406,0.00014,24.75625]
[1776623294822,45.64,74872.32,18.2,-0.4406,0.00014,24.75625]
[1776623294982,45.64,74872.32,18.2,-0.4406,0.00014,24.75625]
[1776623297839,45.64,74870.23,18.2,-0.44089,0.00014,24.75825]
[1776623297936,45.64,74870.23,18.2,-0.44089,0.00014,24.75825]
[1776623299936,45.64,74867.3,18.2,-0.44129,0.00014,24.76103]
[1776623302381,45.64,74860.26,18.2,-0.44226,0.00014,24.76762]
[1776623304415,45.64,74861.47,18.2,-0.4421,0.00014,24.7665]
[1776623307417,45.64,74870.67,18.2,-0.44083,0.00014,24.75782]
[1776623308099,45.64,74870.67,18.2,-0.44083,0.00014,24.75782]
[1776623308109,45.64,74870.67,18.2,-0.44083,0.00014,24.75782]
[1776623308195,45.64,74870.67,18.2,-0.44083,0.00014,24.75782]
[1776623308218,45.64,74870.67,18.2,-0.44083,0.00014,24.75782]
[1776623308246,45.64,74870.67,18.2,-0.44083,0.00014,24.75782]
[1776623308539,45.64,74870.67,18.2,-0.44083,0.00014,24.75782]
[1776623308622,45.64,74870.67,18.2,-0.44083,0.00014,24.75782]
[1776623308636,45.64,74876.24,18.2,-0.44006,0.00014,24.75243]
[1776623309299,45.64,74876.24,18.2,-0.44006,0.00014,24.75243]
[1776623311721,45.64,74882.71,18.2,-0.43916,0.00014,24.74269]
[1776623317487,45.65,74886.53,18.2,-0.43865,0.00014,24.73894]
[1776623322522,45.65,74892.77,18.2,-0.43779,0.00014,24.73267]
[1776623327557,45.66,74895.41,18.2,-0.43743,0.00014,24.73002]
[1776623330976,45.66,74895.6,18.2,-0.43741,0.00014,24.72986]
[1776623331585,45.66,74887.35,18.2,-0.43855,0.00014,24.73826]
[1776623336620,45.67,74886.84,18.2,-0.43862,0.00014,24.73882]
[1776623339155,45.67,74884.57,18.2,-0.43894,0.00014,24.7411]
[1776623339220,45.67,74884.57,18.2,-0.43894,0.00014,24.7411]
[1776623339263,45.67,74884.57,18.2,-0.43894,0.00014,24.7411]
[1776623339641,45.67,74877.48,18.2,-0.43991,0.00014,24.7481]
[1776623340193,45.67,74877.48,18.2,-0.43991,0.00014,24.7481]
[1776623340528,45.67,74877.48,18.2,-0.43991,0.00014,24.7481]
[1776623340648,45.67,74869.51,18.2,-0.44101,0.00014,24.75578]
[1776623341011,45.67,74869.51,18.2,-0.44101,0.00014,24.75578]
[1776623341099,45.67,74869.51,18.2,-0.44101,0.00014,24.75578]
[1776623341183,45.67,74869.51,18.2,-0.44101,0.00014,24.75578]
[1776623341505,45.67,74869.51,18.2,-0.44101,0.00014,24.75578]
[1776623341589,45.67,74869.51,18.2,-0.44101,0.00014,24.75578]
[1776623341661,45.67,74842.35,18.2,-0.44475,0.00014,24.78053]
[1776623342184,45.67,74842.35,18.2,-0.44475,0.00014,24.78053]
[1776623342249,45.67,74842.35,18.2,-0.44475,0.00014,24.78053]
[1776623342442,45.67,74842.35,18.2,-0.44475,0.00014,24.78053]
[1776623342447,45.67,74842.35,18.2,-0.44475,0.00014,24.78053]
[1776623342668,45.67,74816.81,18.2,-0.44828,0.00014,24.8018]
[1776623342943,45.67,74816.81,18.2,-0.44828,0.00014,24.8018]
[1776623343135,45.67,74816.81,18.2,-0.44828,0.00014,24.8018]
[1776623343216,45.67,74816.81,18.2,-0.44828,0.00014,24.8018]
[1776623343431,45.67,74816.81,18.2,-0.44828,0.00014,24.8018]
[1776623343675,45.67,74786.65,18.2,-0.45245,0.00014,24.8244]
[1776623344720,45.67,74780.3,18.2,-0.45333,0.00014,24.82881]
[1776623345242,45.67,74780.3,18.2,-0.45333,0.00014,24.82881]
[1776623345245,45.67,74780.3,18.2,-0.45333,0.00014,24.82881]
[1776623345309,45.67,74780.3,18.2,-0.45333,0.00014,24.82881]
[1776623345705,45.67,74781.65,18.2,-0.45314,0.00014,24.82788]
[1776623346941,45.67,74780.82,18.2,-0.45326,0.00014,24.82845]
[1776623347697,45.67,74780.82,18.2,-0.45326,0.00014,24.82845]
[1776623347787,45.67,74780.97,18.2,-0.45323,0.00014,24.82835]
[1776623350115,45.67,74780.82,18.2,-0.45325,0.00014,24.82845]
[1776623351107,45.67,74780.6,18.2,-0.45329,0.00014,24.8286]
[1776623352011,45.67,74785.08,18.2,-0.45267,0.00014,24.8255]
[1776623352432,45.67,74785.08,18.2,-0.45267,0.00014,24.8255]
[1776623353115,45.67,74789.16,18.2,-0.4521,0.00014,24.82262]
[1776623353788,45.67,74791.88,18.2,-0.45172,0.00014,24.82067]
[1776623355088,45.67,74791.84,18.2,-0.45173,0.00014,24.8207]
[1776623357128,45.67,74785.77,18.2,-0.45257,0.00014,24.82502]
[1776623357312,45.67,74785.77,18.2,-0.45257,0.00014,24.82502]
[1776623357608,45.67,74785.77,18.2,-0.45257,0.00014,24.82502]
[1776623357841,45.67,74785.37,18.2,-0.45263,0.00014,24.8253]
[1776623357913,45.67,74785.37,18.2,-0.45263,0.00014,24.8253]
[1776623358642,45.67,74785.37,18.2,-0.45263,0.00014,24.8253]
[1776623358658,45.67,74796.05,18.2,-0.45115,0.00014,24.81765]
[1776623358780,45.67,74805.52,18.2,-0.44984,0.00014,24.81057]
[1776623363815,45.67,74809.46,18.2,-0.4493,0.00014,24.80758]
[1776623368852,45.68,74815.41,18.2,-0.44848,0.00014,24.80295]
[1776623369779,45.68,74815.41,18.2,-0.44848,0.00014,24.80295]
[1776623369815,45.68,74815.41,18.2,-0.44848,0.00014,24.80295]
[1776623369838,45.68,74815.41,18.2,-0.44848,0.00014,24.80295]
[1776623369978,45.68,74815.41,18.2,-0.44848,0.00014,24.80295]
[1776623370152,45.68,74815.41,18.2,-0.44848,0.00014,24.80295]
[1776623370435,45.68,74815.41,18.2,-0.44848,0.00014,24.80295]
[1776623370446,45.68,74815.41,18.2,-0.44848,0.00014,24.80295]
[1776623372385,45.68,74817.32,18.2,-0.44822,0.00014,24.80145]
[1776623372544,45.68,74817.32,18.2,-0.44822,0.00014,24.80145]
[1776623372593,45.68,74815.47,18.2,-0.44847,0.00014,24.79953]
[1776623372811,45.68,74815.47,18.2,-0.44847,0.00014,24.79953]
[1776623372852,45.68,74815.47,18.2,-0.44847,0.00014,24.79953]
[1776623373887,45.68,74822.83,18.2,-0.44745,0.00014,24.79364]
[1776623378923,45.69,74824.63,18.2,-0.44721,0.00014,24.79221]
[1776623380632,45.69,74824.63,18.2,-0.44721,0.00014,24.79221]
[1776623384965,45.69,74831.44,18.2,-0.44627,0.00014,24.78661]
[1776623386380,45.69,74831.44,18.2,-0.44627,0.00014,24.78661]
[1776623386472,45.7,74832.61,18.2,-0.44611,0.00014,24.78564]
[1776623388456,45.7,74834.95,18.2,-0.44579,0.00014,24.78366]
[1776623390908,45.7,74839.31,18.2,-0.44519,0.00014,24.77995]
[1776623391008,45.7,74838.86,18.2,-0.44525,0.00014,24.78034]
[1776623392420,45.7,74838.86,18.2,-0.44525,0.00014,24.78034]
[1776623392482,45.69,74837.05,18.2,-0.4455,0.00014,24.78187]
[1776623395454,45.7,74838.73,18.2,-0.44527,0.00014,24.78044]
[1776623396086,45.7,74839.39,18.2,-0.44518,0.00014,24.77987]
[1776623396188,45.7,74838.95,18.2,-0.44524,0.00014,24.78025]
[1776623400869,45.69,74838.4,18.2,-0.44531,0.00014,24.78069]
[1776623401079,45.69,74838.32,18.2,-0.44532,0.00014,24.78075]
[1776623405650,45.69,74838.68,18.2,-0.44527,0.00014,24.78045]
[1776623405667,45.69,74838.68,18.2,-0.44527,0.00014,24.78046]
[1776623406310,45.69,74838.68,18.2,-0.44527,0.00014,24.78046]
[1776623406639,45.69,74838.68,18.2,-0.44527,0.00014,24.78046]
[1776623407121,45.69,74825.63,18.2,-0.44707,0.00014,24.79141]
[1776623410429,45.69,74825.66,18.2,-0.44707,0.00014,24.79137]
[1776623410510,45.69,74824.22,18.2,-0.44726,0.00014,24.79253]
[1776623413724,45.69,74824.2,18.2,-0.44727,0.00014,24.79255]
[1776623414765,45.69,74823.88,18.2,-0.44731,0.00014,24.79281]
[1776623414170,45.69,74817.54,18.2,-0.44819,0.00014,24.79792]
[1776623415307,45.69,74817.54,18.2,-0.44819,0.00014,24.79792]
[1776623415313,45.69,74823.57,18.2,-0.44735,0.00014,24.79307]
[1776623416172,45.69,74823.57,18.2,-0.44735,0.00014,24.79307]
[1776623416271,45.69,74823.57,18.2,-0.44735,0.00014,24.79307]
[1776623416347,45.69,74823.57,18.2,-0.44735,0.00014,24.79307]
[1776623416363,45.69,74826.93,18.2,-0.44689,0.00014,24.79031]
[1776623417191,45.69,74833.33,18.2,-0.44601,0.00014,24.78497]
[1776623418722,45.69,74833.33,18.2,-0.44601,0.00014,24.78497]
[1776623423233,45.69,74839.97,18.2,-0.44509,0.00014,24.77932]
[1776623430281,45.69,74841.07,18.2,-0.44494,0.00014,24.77838]
[1776623435317,45.69,74842.62,18.2,-0.44472,0.00014,24.77365]
[1776623437099,45.69,74842.67,18.2,-0.44472,0.00014,24.7736]
[1776623437108,45.69,74842.67,18.2,-0.44472,0.00014,24.7736]
[1776623437112,45.69,74842.67,18.2,-0.44472,0.00014,24.7736]
[1776623437114,45.69,74842.67,18.2,-0.44472,0.00014,24.7736]
[1776623437171,45.69,74842.67,18.2,-0.44472,0.00014,24.7736]
[1776623437182,45.69,74842.67,18.2,-0.44472,0.00014,24.7736]
[1776623437288,45.69,74842.67,18.2,-0.44472,0.00014,24.7736]
[1776623437557,45.69,74842.67,18.2,-0.44472,0.00014,24.7736]
[1776623437585,45.69,74823.3,18.2,-0.44739,0.00014,24.78992]
[1776623438561,45.69,74823.3,18.2,-0.44739,0.00014,24.78992]
[1776623438780,45.69,74823.3,18.2,-0.44739,0.00014,24.78992]
[1776623438742,45.69,74803.46,18.2,-0.45013,0.00014,24.80547]
[1776623439817,45.69,74803.46,18.2,-0.45013,0.00014,24.80547]
[1776623440110,45.69,74803.97,18.2,-0.45006,0.00014,24.80508]
[1776623440356,45.69,74804.05,18.2,-0.45005,0.00014,24.80502]
[1776623443811,45.69,74804.46,18.2,-0.44999,0.00014,24.80472]
[1776623443826,45.69,74804.46,18.2,-0.44999,0.00014,24.80472]
[1776623443882,45.69,74804.81,18.2,-0.44994,0.00014,24.80445]
[1776623444860,45.69,74805.88,18.2,-0.4498,0.00014,24.80364]
[1776623447930,45.7,74809.86,18.2,-0.44925,0.00014,24.8006]
[1776623450013,45.7,74810.14,18.2,-0.44921,0.00014,24.80038]
[1776623450049,45.7,74810.14,18.2,-0.44921,0.00014,24.80038]
[1776623453202,45.7,74811.52,18.2,-0.44902,0.00014,24.79932]
[1776623455559,45.7,74812.15,18.2,-0.44893,0.00014,24.79884]
[1776623456369,45.7,74811.59,18.2,-0.44901,0.00014,24.79928]
[1776623456476,45.7,74814.57,18.2,-0.4486,0.00014,24.79695]
[1776623457586,45.7,74814.57,18.2,-0.4486,0.00014,24.79695]
[1776623463331,45.7,74823.42,18.2,-0.44738,0.00014,24.78989]
[1776623463526,45.7,74822.92,18.2,-0.44745,0.00014,24.7903]
[1776623465718,45.7,74822.23,18.2,-0.44755,0.00014,24.79087]
[1776623471582,45.71,74822.67,18.2,-0.44749,0.00014,24.79057]
[1776623473266,45.71,74822.54,18.2,-0.44751,0.00014,24.79068]
[1776623473278,45.71,74822.54,18.2,-0.44751,0.00014,24.79068]
[1776623473596,45.72,74823.82,18.2,-0.44734,0.00014,24.78965]
[1776623474379,45.72,74823.82,18.2,-0.44734,0.00014,24.78965]
[1776623474421,45.72,74823.82,18.2,-0.44734,0.00014,24.78965]
[1776623474572,45.72,74823.82,18.2,-0.44734,0.00014,24.78965]
[1776623476363,45.72,74830.2,18.2,-0.44646,0.00014,24.78441]
[1776623476471,45.72,74830.2,18.2,-0.44646,0.00014,24.78441]
[1776623476766,45.72,74831.93,18.2,-0.44622,0.00014,24.78297]
[1776623477624,45.72,74839.03,18.2,-0.44524,0.00014,24.77695]
[1776623479741,45.72,74839.8,18.2,-0.44514,0.00014,24.7763]
[1776623484213,45.72,74840.15,18.2,-0.44509,0.00014,24.77602]
[1776623484238,45.72,74840.15,18.2,-0.44509,0.00014,24.77602]
[1776623486567,45.72,74834.98,18.2,-0.4458,0.00014,24.78044]
[1776623486768,45.72,74834.98,18.2,-0.4458,0.00014,24.78044]
[1776623486833,45.72,74834.98,18.2,-0.4458,0.00014,24.78044]
[1776623486881,45.72,74831.9,18.2,-0.44623,0.00014,24.78304]
[1776623487694,45.72,74828.24,18.2,-0.44673,0.00014,24.78609]
[1776623488068,45.72,74828.24,18.2,-0.44673,0.00014,24.78609]
[1776623488725,45.72,74828.24,18.2,-0.44673,0.00014,24.78609]
[1776623488839,45.72,74828.24,18.2,-0.44673,0.00014,24.78609]
[1776623493282,45.73,74822.17,18.2,-0.44757,0.00014,24.78766]
[1776623493392,45.73,74822.17,18.2,-0.44757,0.00014,24.78766]
[1776623493439,45.73,74822.17,18.2,-0.44757,0.00014,24.78766]
[1776623493736,45.73,74827.73,18.2,-0.4468,0.00014,24.78312]
[1776623494183,45.73,74827.73,18.2,-0.4468,0.00014,24.78312]
[1776623494743,45.73,74828.17,18.2,-0.44674,0.00014,24.78275]
[1776623497139,45.73,74823.08,18.2,-0.44744,0.00014,24.78692]
[1776623497151,45.73,74823.08,18.2,-0.44744,0.00014,24.78692]
[1776623497194,45.73,74823.08,18.2,-0.44744,0.00014,24.78692]
[1776623497351,45.73,74823.08,18.2,-0.44744,0.00014,24.78692]
[1776623497491,45.73,74823.08,18.2,-0.44744,0.00014,24.78692]
[1776623497831,45.73,74823.08,18.2,-0.44744,0.00014,24.78692]
[1776623497835,45.72,74798.06,18.2,-0.4509,0.00014,24.80628]
[1776623498238,45.72,74798.06,18.2,-0.4509,0.00014,24.80628]
[1776623498381,45.72,74798.06,18.2,-0.4509,0.00014,24.80628]
[1776623498656,45.72,74798.06,18.2,-0.4509,0.00014,24.80628]
[1776623498779,45.72,74798.06,18.2,-0.4509,0.00014,24.80628]
[1776623498880,45.72,74801.93,18.2,-0.45036,0.00014,24.8034]
[1776623499857,45.72,74807.6,18.2,-0.44958,0.00014,24.79911]
[1776623500834,45.72,74807.6,18.2,-0.44958,0.00014,24.79911]
[1776623501142,45.72,74807.67,18.2,-0.44957,0.00014,24.79906]
[1776623501213,45.72,74807.67,18.2,-0.44957,0.00014,24.79906]
[1776623501397,45.72,74807.67,18.2,-0.44957,0.00014,24.79906]
[1776623501566,45.72,74807.67,18.2,-0.44957,0.00014,24.79906]
[1776623501793,45.72,74795.04,18.2,-0.45131,0.00014,24.80849]
[1776623502986,45.72,74790.98,18.2,-0.45187,0.00014,24.81142]
[1776623503127,45.72,74790.98,18.2,-0.45187,0.00014,24.81142]
[1776623503216,45.72,74790.98,18.2,-0.45187,0.00014,24.81142]
[1776623503868,45.72,74790.98,18.2,-0.45187,0.00014,24.81142]
[1776623503878,45.72,74780.85,18.2,-0.45328,0.00014,24.81852]
[1776623509656,45.72,74782.78,18.2,-0.45301,0.00014,24.81718]
[1776623511757,45.72,74783.65,18.2,-0.45289,0.00014,24.81658]
[1776623514919,45.72,74780.45,18.2,-0.45333,0.00014,24.81877]
[1776623521143,45.72,74780.05,18.2,-0.45338,0.00014,24.81904]
[1776623525925,45.72,74781.04,18.2,-0.45324,0.00014,24.81835]
[1776623528189,45.72,74780.29,18.2,-0.45335,0.00014,24.81886]
[1776623533045,45.72,74782.24,18.2,-0.45308,0.00014,24.81752]
[1776623533047,45.72,74782.24,18.2,-0.45308,0.00014,24.81752]
[1776623533065,45.72,74782.24,18.2,-0.45308,0.00014,24.81752]
[1776623533122,45.72,74782.24,18.2,-0.45308,0.00014,24.81752]
[1776623533147,45.72,74782.24,18.2,-0.45308,0.00014,24.81752]
[1776623533389,45.72,74782.24,18.2,-0.45308,0.00014,24.81752]
[1776623534021,45.71,74790.22,18.2,-0.45197,0.00014,24.81191]
[1776623535173,45.71,74790.22,18.2,-0.45197,0.00014,24.81191]
[1776623535179,45.71,74790.22,18.2,-0.45197,0.00014,24.81191]
[1776623537170,45.71,74789.85,18.2,-0.45202,0.00014,24.81218]
[1776623539688,45.72,74783.99,18.2,-0.45283,0.00014,24.8163]
[1776623539740,45.72,74783.99,18.2,-0.45283,0.00014,24.8163]
[1776623539795,45.72,74783.99,18.2,-0.45283,0.00014,24.8163]
[1776623542374,45.71,74778.32,18.2,-0.45362,0.00014,24.82019]
[1776623543084,45.71,74786.02,18.2,-0.45255,0.00014,24.81488]
[1776623548119,45.71,74788.88,18.2,-0.45216,0.00014,24.81286]
[1776623551025,45.71,74788.8,18.2,-0.45217,0.00014,24.81292]
[1776623553320,45.71,74788.87,18.2,-0.45215,0.00014,24.80947]
[1776623553388,45.71,74788.87,18.2,-0.45215,0.00014,24.80947]
[1776623553427,45.71,74788.87,18.2,-0.45215,0.00014,24.80947]
[1776623553430,45.71,74788.87,18.2,-0.45215,0.00014,24.80947]
[1776623554161,45.71,74804.54,18.2,-0.44999,0.00014,24.79798]
[1776623556175,45.72,74806.55,18.2,-0.44971,0.00014,24.79646]
[1776623561210,45.72,74810.41,18.2,-0.44918,0.00014,24.79354]
[1776623566245,45.73,74806.3,18.2,-0.44976,0.00014,24.79673]
[1776623571280,45.73,74806.99,18.2,-0.44967,0.00014,24.79624]
[1776623576997,45.74,74806.59,18.2,-0.44972,0.00014,24.79657]
[1776623581981,45.75,74808.02,18.2,-0.44953,0.00014,24.79552]
[1776623582130,45.75,74808.02,18.2,-0.44953,0.00014,24.79552]
[1776623582197,45.75,74808.02,18.2,-0.44953,0.00014,24.79552]
[1776623582360,45.75,74801.73,18.2,-0.4504,0.00014,24.80029]
[1776623583148,45.75,74801.73,18.2,-0.4504,0.00014,24.80029]
[1776623583173,45.75,74801.73,18.2,-0.4504,0.00014,24.80029]
[1776623583367,45.75,74791.49,18.2,-0.45182,0.00014,24.80778]
[1776623584244,45.75,74791.49,18.2,-0.45182,0.00014,24.80778]
[1776623587121,45.75,74785.61,18.2,-0.45263,0.00014,24.81194]
[1776623587485,45.75,74785.61,18.2,-0.45263,0.00014,24.81194]
[1776623587507,45.75,74785.61,18.2,-0.45263,0.00014,24.81194]
[1776623589410,45.75,74772.53,18.2,-0.45444,0.00014,24.82082]
[1776623590516,45.75,74772.53,18.2,-0.45444,0.00014,24.82082]
[1776623590571,45.75,74772.53,18.2,-0.45444,0.00014,24.82082]
[1776623591058,45.74,74769.98,18.2,-0.45479,0.00014,24.82249]
[1776623591657,45.74,74761.98,18.2,-0.4559,0.00014,24.82761]
[1776623592031,45.74,74761.98,18.2,-0.4559,0.00014,24.82761]
[1776623594788,45.75,74759.84,18.2,-0.45619,0.00014,24.82895]
[1776623596774,45.75,74763.17,18.2,-0.45573,0.00014,24.82687]
[1776623597042,45.75,74766.26,18.2,-0.4553,0.00014,24.82491]
[1776623597466,45.75,74773.65,18.2,-0.45428,0.00014,24.82009]
[1776623599480,45.75,74780.92,18.2,-0.45328,0.00014,24.81519]
[1776623602501,45.75,74774.81,18.2,-0.45412,0.00014,24.81931]
[1776623607536,45.75,74774.86,18.2,-0.45411,0.00014,24.81928]
[1776623613578,45.75,74772.12,18.2,-0.45449,0.00014,24.8177]
[1776623618685,45.75,74773.53,18.2,-0.4543,0.00014,24.81678]
[1776623622343,45.75,74771.34,18.2,-0.4546,0.00014,24.81822]
[1776623622370,45.75,74771.34,18.2,-0.4546,0.00014,24.81822]
[1776623622446,45.75,74771.34,18.2,-0.4546,0.00014,24.81822]
[1776623622549,45.75,74771.34,18.2,-0.4546,0.00014,24.81822]
[1776623622641,45.75,74765.73,18.2,-0.45538,0.00014,24.82186]
[1776623623269,45.75,74765.73,18.2,-0.45538,0.00014,24.82186]
[1776623623470,45.75,74765.73,18.2,-0.45538,0.00014,24.82186]
[1776623623762,45.75,74758.25,18.2,-0.45641,0.00014,24.82656]
[1776623627564,45.75,74758.57,18.2,-0.45637,0.00014,24.82637]
[1776623627914,45.75,74758.57,18.2,-0.45637,0.00014,24.82637]
[1776623627922,45.75,74756.77,18.2,-0.45662,0.00014,24.82748]
[1776623628929,45.75,74756.77,18.2,-0.45662,0.00014,24.82748]
[1776623629978,45.75,74755.88,18.2,-0.45674,0.00014,24.82802]
[1776623630002,45.75,74750.44,18.2,-0.45749,0.00014,24.83129]
[1776623630183,45.75,74750.44,18.2,-0.45749,0.00014,24.83129]
[1776623630231,45.75,74750.44,18.2,-0.45749,0.00014,24.83129]
[1776623630697,45.75,74738.06,18.2,-0.45921,0.00014,24.83841]
[1776623631198,45.75,74738.06,18.2,-0.45921,0.00014,24.83841]
[1776623635788,45.75,74735.97,18.2,-0.4595,0.00014,24.83955]
[1776623636053,45.75,74736.49,18.2,-0.45942,0.00014,24.83926]
[1776623641818,45.75,74732.51,18.2,-0.45998,0.00014,24.84145]
[1776623642914,45.75,74733.61,18.2,-0.45983,0.00014,24.84085]
[1776623644394,45.75,74735.14,18.2,-0.45961,0.00014,24.84002]
[1776623644623,45.75,74735.14,18.2,-0.45961,0.00014,24.84002]
[1776623644795,45.75,74727.07,18.2,-0.46073,0.00014,24.84434]
[1776623645628,45.75,74727.07,18.2,-0.46073,0.00014,24.84434]
[1776623646244,45.75,74725.61,18.2,-0.46094,0.00014,24.84511]
[1776623648379,45.75,74729.27,18.2,-0.46043,0.00014,24.84319]
[1776623650815,45.75,74735.21,18.2,-0.45961,0.00014,24.83999]
[1776623650830,45.75,74735.21,18.2,-0.45961,0.00014,24.83999]
[1776623650837,45.76,74735.42,18.2,-0.45958,0.00014,24.83988]
[1776623651844,45.76,74740.72,18.2,-0.45884,0.00014,24.83694]
[1776623653311,45.76,74739.97,18.2,-0.45895,0.00014,24.83736]
[1776623653413,45.76,74739.97,18.2,-0.45895,0.00014,24.83736]
[1776623653426,45.76,74739.97,18.2,-0.45895,0.00014,24.83736]
[1776623653858,45.76,74733.4,18.2,-0.45986,0.00014,24.84099]
[1776623655382,45.76,74729.38,18.2,-0.46042,0.00014,24.84314]
[1776623655825,45.76,74729.38,18.2,-0.46042,0.00014,24.84314]
[1776623657492,45.76,74733.68,18.2,-0.45982,0.00014,24.84084]
[1776623657499,45.76,74733.68,18.2,-0.45982,0.00014,24.84084]
[1776623657886,45.76,74743.51,18.2,-0.45846,0.00014,24.83536]
[1776623659848,45.76,74744.34,18.2,-0.45834,0.00014,24.83489]
[1776623659900,45.76,74744.82,18.2,-0.45828,0.00014,24.83461]
[1776623664934,45.76,74742.21,18.2,-0.45864,0.00014,24.83612]
[1776623672991,45.77,74742.29,18.2,-0.45863,0.00014,24.83271]
[1776623677108,45.78,74741.88,18.2,-0.45869,0.00014,24.83296]
[1776623683062,45.78,74741.75,18.2,-0.45871,0.00014,24.83305]
[1776623688097,45.78,74742.55,18.2,-0.4586,0.00014,24.83261]
[1776623695146,45.79,74742.48,18.2,-0.45861,0.00014,24.83266]
[1776623700181,45.79,74744.98,18.2,-0.45827,0.00014,24.83124]
[1776623705216,45.79,74743.42,18.2,-0.45849,0.00014,24.83215]
[1776623706551,45.79,74743.42,18.2,-0.45849,0.00014,24.83215]
[1776623706594,45.79,74743.42,18.2,-0.45849,0.00014,24.83215]
[1776623706696,45.79,74743.42,18.2,-0.45849,0.00014,24.83216]
[1776623707230,45.8,74735.33,18.2,-0.45961,0.00014,24.83668]
[1776623708414,45.8,74735.33,18.2,-0.45961,0.00014,24.83668]
[1776623709096,45.8,74735.33,18.2,-0.45961,0.00014,24.83668]
[1776623709124,45.8,74735.16,18.2,-0.45963,0.00014,24.83678]
[1776623709684,45.8,74735.16,18.2,-0.45963,0.00014,24.83678]
[1776623710371,45.8,74730.24,18.2,-0.46032,0.00014,24.83943]
[1776623712222,45.8,74726.17,18.2,-0.46088,0.00014,24.84157]
[1776623712335,45.8,74726.17,18.2,-0.46088,0.00014,24.84157]
[1776623712394,45.8,74726.17,18.2,-0.46088,0.00014,24.84157]
[1776623713273,45.8,74719.43,18.2,-0.46181,0.00014,24.845]
[1776623716011,45.8,74718.57,18.2,-0.46193,0.00014,24.84543]
[1776623719724,45.8,74718.16,18.2,-0.46199,0.00014,24.84563]
[1776623719729,45.8,74718.16,18.2,-0.46199,0.00014,24.84563]
[1776623719783,45.8,74718.16,18.2,-0.46199,0.00014,24.84563]
[1776623720323,45.8,74725.4,18.2,-0.46099,0.00014,24.84197]
[1776623721252,45.8,74725.4,18.2,-0.46099,0.00014,24.84197]
[1776623721361,45.8,74725.4,18.2,-0.46099,0.00014,24.84197]
[1776623721459,45.8,74729.45,18.2,-0.46043,0.00014,24.83985]
[1776623722302,45.8,74729.45,18.2,-0.46043,0.00014,24.83985]
[1776623722337,45.8,74737.47,18.2,-0.45931,0.00014,24.83552]
[1776623723544,45.8,74737.47,18.2,-0.45931,0.00014,24.83552]
[1776623724352,45.8,74729.02,18.2,-0.46049,0.00014,24.84009]
[1776623729387,45.8,74727.81,18.2,-0.46065,0.00014,24.84073]
[1776623735430,45.81,74727.31,18.2,-0.46072,0.00014,24.83761]
[1776623739298,45.81,74727.11,18.2,-0.46075,0.00014,24.83771]
[1776623743486,45.81,74737.69,18.2,-0.45929,0.00014,24.83203]
[1776623744371,45.81,74737.69,18.2,-0.45929,0.00014,24.83203]
[1776623749528,45.81,74740.65,18.2,-0.45888,0.00014,24.8304]
[1776623754563,45.82,74740.61,18.2,-0.45889,0.00014,24.83043]
[1776623757557,45.82,74740.69,18.2,-0.45888,0.00014,24.83039]
[1776623757582,45.82,74740.69,18.2,-0.45888,0.00014,24.83039]
[1776623757641,45.82,74740.69,18.2,-0.45888,0.00014,24.83039]
[1776623757680,45.82,74740.69,18.2,-0.45888,0.00014,24.83039]
[1776623757747,45.82,74740.76,18.2,-0.45887,0.00014,24.83035]
[1776623758767,45.82,74749.66,18.2,-0.45763,0.00014,24.82523]
[1776623760609,45.82,74755.17,18.2,-0.45687,0.00014,24.82195]
[1776623761587,45.82,74755.17,18.2,-0.45687,0.00014,24.82195]
[1776623761616,45.82,74754.65,18.2,-0.45695,0.00014,24.82227]
[1776623766505,45.82,74757.74,18.2,-0.45652,0.00014,24.8204]
[1776623766589,45.82,74757.74,18.2,-0.45652,0.00014,24.8204]
[1776623766652,45.83,74759.24,18.2,-0.45631,0.00014,24.81948]
[1776623771687,45.83,74760.15,18.2,-0.45619,0.00014,24.81893]
[1776623773994,45.83,74759.9,18.2,-0.45622,0.00014,24.81909]
[1776623774206,45.83,74761.02,18.2,-0.45607,0.00014,24.8184]
[1776623774707,45.83,74776.98,18.2,-0.45387,0.00014,24.80808]
[1776623775982,45.83,74776.98,18.2,-0.45387,0.00014,24.80808]
[1776623776030,45.83,74779.49,18.2,-0.45352,0.00014,24.80639]
[1776623782764,45.83,74778.54,18.2,-0.45365,0.00014,24.80702]
[1776623785785,45.83,74771.14,18.2,-0.45467,0.00014,24.81194]
[1776623789571,45.83,74773.9,18.2,-0.45429,0.00014,24.81012]
[1776623795854,45.83,74770.87,18.2,-0.4547,0.00014,24.80872]
[1776623799882,45.83,74764.88,18.2,-0.45553,0.00014,24.81257]
[1776623800271,45.83,74764.88,18.2,-0.45553,0.00014,24.81257]
[1776623806931,45.83,74765.61,18.2,-0.45543,0.00014,24.81211]
[1776623808122,45.83,74765.61,18.2,-0.45543,0.00014,24.81211]
[1776623808160,45.83,74765.61,18.2,-0.45543,0.00014,24.81211]
[1776623808223,45.83,74765.71,18.2,-0.45542,0.00014,24.81205]
[1776623808796,45.83,74765.71,18.2,-0.45542,0.00014,24.81205]
[1776623808946,45.83,74760.85,18.2,-0.45609,0.00014,24.81511]
[1776623809376,45.83,74760.85,18.2,-0.45609,0.00014,24.81511]
[1776623809953,45.83,74760.36,18.2,-0.45616,0.00014,24.81541]
[1776623813116,45.83,74760.59,18.2,-0.45613,0.00014,24.81527]
[1776623813982,45.83,74762.38,18.2,-0.45588,0.00014,24.81415]
[1776623816125,45.83,74762.95,18.2,-0.4558,0.00014,24.8138]
[1776623817003,45.83,74770.22,18.2,-0.4548,0.00014,24.80915]
[1776623822038,45.83,74771.23,18.2,-0.45465,0.00014,24.80848]
[1776623824655,45.83,74771.28,18.2,-0.45465,0.00014,24.80845]
[1776623825666,45.83,74775.48,18.2,-0.45407,0.00014,24.80568]
[1776623828767,45.83,74776.08,18.2,-0.45398,0.00014,24.80527]
[1776623830215,45.83,74781.26,18.2,-0.45327,0.00014,24.80177]
[1776623830313,45.83,74784.26,18.2,-0.45285,0.00014,24.7997]
[1776623830730,45.83,74784.26,18.2,-0.45285,0.00014,24.7997]
[1776623830824,45.83,74784.26,18.2,-0.45285,0.00014,24.7997]
[1776623831101,45.83,74793.47,18.2,-0.45158,0.00014,24.79319]
[1776623831825,45.83,74793.47,18.2,-0.45158,0.00014,24.79319]
[1776623831875,45.83,74793.47,18.2,-0.45158,0.00014,24.79319]
[1776623832814,45.83,74795.17,18.2,-0.45135,0.00014,24.79196]
[1776623833138,45.83,74795.17,18.2,-0.45135,0.00014,24.79196]
[1776623833275,45.83,74796.72,18.2,-0.45113,0.00014,24.79084]
[1776623834253,45.83,74798.1,18.2,-0.45094,0.00014,24.78983]
[1776623835095,45.83,74798.1,18.2,-0.45094,0.00014,24.78983]
[1776623835137,45.83,74798.1,18.2,-0.45094,0.00014,24.78983]
[1776623835188,45.83,74798.1,18.2,-0.45094,0.00014,24.78983]
[1776623835316,45.83,74797.88,18.2,-0.45097,0.00014,24.78999]
[1776623835475,45.83,74797.88,18.2,-0.45097,0.00014,24.78999]
[1776623836092,45.83,74797.88,18.2,-0.45097,0.00014,24.78999]
[1776623836112,45.83,74797.88,18.2,-0.45097,0.00014,24.78999]
[1776623836143,45.83,74787.06,18.2,-0.45247,0.00014,24.79775]
[1776623839406,45.82,74790.94,18.2,-0.45193,0.00014,24.795]
[1776623842482,45.82,74792.73,18.2,-0.45168,0.00014,24.79372]
[1776623843186,45.82,74792.73,18.2,-0.45168,0.00014,24.79372]
[1776623843192,45.82,74779.76,18.2,-0.45347,0.00014,24.80278]
[1776623843386,45.82,74779.76,18.2,-0.45347,0.00014,24.80278]
[1776623843477,45.82,74779.76,18.2,-0.45347,0.00014,24.80278]
[1776623845389,45.82,74786.15,18.2,-0.45259,0.00014,24.79837]
[1776623845395,45.82,74786.15,18.2,-0.45259,0.00014,24.79837]
[1776623845585,45.82,74786.15,18.2,-0.45259,0.00014,24.79837]
[1776623848634,45.82,74788.92,18.2,-0.45221,0.00014,24.79642]
[1776623849234,45.82,74783.11,18.2,-0.45301,0.00014,24.80047]
[1776623851184,45.82,74781.76,18.2,-0.45319,0.00014,24.8014]
[1776623853262,45.82,74787.33,18.2,-0.45242,0.00014,24.79413]
[1776623855819,45.82,74788.79,18.2,-0.45222,0.00014,24.7931]
[1776623855906,45.82,74777.16,18.2,-0.45382,0.00014,24.80111]
[1776623857290,45.82,74769.32,18.2,-0.45491,0.00014,24.80628]
[1776623861088,45.82,74768.95,18.2,-0.45496,0.00014,24.80652]
[1776623861169,45.82,74768.95,18.2,-0.45496,0.00014,24.80652]
[1776623861319,45.82,74789.56,18.2,-0.45211,0.00014,24.79255]
[1776623862677,45.82,74792.29,18.2,-0.45173,0.00014,24.7906]
[1776623868022,45.82,74794.0,18.2,-0.4515,0.00014,24.78937]
[1776623873363,45.82,74798.5,18.2,-0.45088,0.00014,24.7861]
[1776623874281,45.82,74798.5,18.2,-0.45088,0.00014,24.7861]
[1776623874306,45.82,74795.89,18.2,-0.45124,0.00014,24.78801]
[1776623874323,45.82,74795.89,18.2,-0.45124,0.00014,24.78801]
[1776623875286,45.82,74795.89,18.2,-0.45124,0.00014,24.78801]
[1776623876425,45.82,74805.24,18.2,-0.44995,0.00014,24.78108]
[1776623881460,45.82,74807.56,18.2,-0.44963,0.00014,24.77934]
[1776623886496,45.83,74807.3,18.2,-0.44967,0.00014,24.77955]
[1776623891531,45.83,74805.89,18.2,-0.44986,0.00014,24.78063]
[1776623897114,45.83,74806.63,18.2,-0.44976,0.00014,24.78007]
[1776623897128,45.83,74806.63,18.2,-0.44976,0.00014,24.78007]
[1776623897330,45.83,74806.63,18.2,-0.44976,0.00014,24.78008]
[1776623897573,45.83,74800.75,18.2,-0.45057,0.00014,24.78449]
[1776623900594,45.83,74795.43,18.2,-0.45131,0.00014,24.78839]
[1776623905629,45.83,74794.62,18.2,-0.45142,0.00014,24.78897]
[1776623909436,45.83,74794.9,18.2,-0.45138,0.00014,24.78877]
[1776623910457,45.83,74793.09,18.2,-0.45163,0.00014,24.79007]
[1776623911117,45.83,74793.09,18.2,-0.45163,0.00014,24.79007]
[1776623911272,45.83,74786.97,18.2,-0.45247,0.00014,24.79101]
[1776623911671,45.83,74779.24,18.2,-0.45354,0.00014,24.79634]
[1776623918721,45.82,74776.22,18.2,-0.45395,0.00014,24.79837]
[1776623923756,45.82,74774.12,18.2,-0.45424,0.00014,24.79976]
[1776623928791,45.82,74769.74,18.2,-0.45485,0.00014,24.80263]
[1776623933828,45.82,74774.69,18.2,-0.45416,0.00014,24.79938]
[1776623938864,45.82,74774.94,18.2,-0.45413,0.00014,24.79921]
[1776623943899,45.82,74774.6,18.2,-0.45417,0.00014,24.79943]
[1776623948936,45.82,74772.57,18.2,-0.45445,0.00014,24.80076]
[1776623953971,45.82,74771.23,18.2,-0.45464,0.00014,24.80163]
[1776623960013,45.82,74768.45,18.2,-0.45502,0.00014,24.80343]
[1776623966055,45.81,74769.36,18.2,-0.45489,0.00014,24.80283]
[1776623966394,45.81,74769.36,18.2,-0.45489,0.00014,24.80283]
[1776623971090,45.81,74783.56,18.2,-0.45293,0.00014,24.78991]
[1776623976125,45.81,74783.57,18.2,-0.45292,0.00014,24.7899]
[1776623981157,45.81,74784.62,18.2,-0.45278,0.00014,24.78917]
[1776623981168,45.81,74784.62,18.2,-0.45278,0.00014,24.78917]
[1776623981252,45.81,74784.62,18.2,-0.45278,0.00014,24.78917]
[1776623982396,45.81,74784.62,18.2,-0.45278,0.00014,24.78917]
[1776623983174,45.81,74800.25,18.2,-0.45062,0.00014,24.77795]
[1776623987939,45.81,74802.14,18.2,-0.45036,0.00014,24.77656]
[1776623988145,45.81,74802.14,18.2,-0.45036,0.00014,24.77656]
[1776623989078,45.81,74802.9,18.2,-0.45026,0.00014,24.77599]
[1776623989113,45.81,74802.9,18.2,-0.45026,0.00014,24.77599]
[1776623992626,45.82,74806.98,18.2,-0.4497,0.00014,24.77293]
[1776623992640,45.82,74806.98,18.2,-0.4497,0.00014,24.77293]
[1776623992665,45.82,74806.98,18.2,-0.4497,0.00014,24.77293]
[1776623992767,45.82,74806.98,18.2,-0.4497,0.00014,24.77293]
[1776623992790,45.82,74806.98,18.2,-0.4497,0.00014,24.77293]
[1776623993056,45.82,74806.98,18.2,-0.4497,0.00014,24.77293]
[1776623993244,45.82,74796.19,18.2,-0.45119,0.00014,24.78097]
[1776623993600,45.82,74796.19,18.2,-0.45119,0.00014,24.78097]
[1776623994423,45.82,74795.65,18.2,-0.45126,0.00014,24.78136]
[1776623994440,45.82,74795.65,18.2,-0.45126,0.00014,24.78136]
[1776623994647,45.82,74795.65,18.2,-0.45126,0.00014,24.78136]
[1776623995258,45.82,74779.35,18.2,-0.45351,0.00014,24.79282]
[1776623995559,45.82,74779.35,18.2,-0.45351,0.00014,24.79282]
[1776623995567,45.82,74779.35,18.2,-0.45351,0.00014,24.79282]
[1776623996265,45.82,74777.88,18.2,-0.45371,0.00014,24.79381]
[1776623999239,45.82,74777.44,18.2,-0.45378,0.00014,24.79411]
[1776624002894,45.81,74776.64,18.2,-0.45388,0.00014,24.79463]
[1776624008350,45.81,74774.7,18.2,-0.45415,0.00014,24.79592]
[1776624008768,45.81,74774.7,18.2,-0.45415,0.00014,24.79592]
[1776624008807,45.81,74774.7,18.2,-0.45415,0.00014,24.79592]
[1776624008880,45.81,74774.7,18.2,-0.45415,0.00014,24.79592]
[1776624009358,45.81,74767.35,18.2,-0.45517,0.00014,24.80072]
[1776624011375,45.81,74761.48,18.2,-0.45598,0.00014,24.80444]
[1776624018429,45.81,74760.5,18.2,-0.45612,0.00014,24.80506]
[1776624023465,45.81,74758.53,18.2,-0.45639,0.00014,24.80628]
[1776624024535,45.81,74758.53,18.2,-0.45639,0.00014,24.80628]
[1776624025161,45.81,74758.53,18.2,-0.45639,0.00014,24.80628]
[1776624025220,45.81,74758.45,18.2,-0.4564,0.00014,24.80633]
[1776624026386,45.81,74758.45,18.2,-0.4564,0.00014,24.80633]
[1776624026389,45.81,74758.45,18.2,-0.4564,0.00014,24.80633]
[1776624026475,45.81,74756.31,18.2,-0.4567,0.00014,24.80764]
[1776624027988,45.81,74754.55,18.2,-0.45694,0.00014,24.80871]
[1776624028208,45.81,74744.45,18.2,-0.45834,0.00014,24.81466]
[1776624030050,45.81,74740.21,18.2,-0.45892,0.00014,24.81706]
[1776624030081,45.81,74736.56,18.2,-0.45943,0.00014,24.81908]
[1776624032938,45.81,74734.6,18.2,-0.45969,0.00014,24.81675]
[1776624032988,45.81,74734.6,18.2,-0.45969,0.00014,24.81675]
[1776624033055,45.81,74734.6,18.2,-0.45969,0.00014,24.81675]
[1776624033139,45.8,74734.03,18.2,-0.45977,0.00014,24.81705]
[1776624033535,45.8,74744.04,18.2,-0.45838,0.00014,24.81146]
[1776624034742,45.8,74754.21,18.2,-0.45698,0.00014,24.80547]
[1776624036406,45.8,74754.21,18.2,-0.45698,0.00014,24.80547]
[1776624038203,45.8,74754.35,18.2,-0.45696,0.00014,24.80538]
[1776624038224,45.8,74754.35,18.2,-0.45696,0.00014,24.80538]
[1776624038312,45.8,74754.35,18.2,-0.45696,0.00014,24.80538]
[1776624038402,45.8,74754.36,18.2,-0.45695,0.00014,24.80537]
[1776624039500,45.8,74752.65,18.2,-0.45719,0.00014,24.8064]
[1776624040584,45.8,74744.49,18.2,-0.45832,0.00014,24.81118]
[1776624042598,45.79,74738.32,18.2,-0.45917,0.00014,24.81466]
[1776624047633,45.79,74738.13,18.2,-0.45919,0.00014,24.81474]
[1776624049252,45.79,74738.13,18.2,-0.45919,0.00014,24.81474]
[1776624052739,45.78,74737.69,18.2,-0.45925,0.00014,24.81497]
[1776624053117,45.78,74737.69,18.2,-0.45925,0.00014,24.81497]
[1776624053330,45.78,74737.69,18.2,-0.45925,0.00014,24.81497]
[1776624053388,45.78,74737.69,18.2,-0.45925,0.00014,24.81497]
[1776624053451,45.78,74737.38,18.2,-0.4593,0.00014,24.81514]
[1776624053737,45.78,74737.38,18.2,-0.4593,0.00014,24.81514]
[1776624053776,45.78,74737.38,18.2,-0.4593,0.00014,24.81514]
[1776624054227,45.78,74737.38,18.2,-0.4593,0.00014,24.81514]
[1776624054234,45.78,74737.38,18.2,-0.4593,0.00014,24.81514]
[1776624054242,45.78,74737.38,18.2,-0.4593,0.00014,24.81514]
[1776624054361,45.78,74737.38,18.2,-0.4593,0.00014,24.81514]
[1776624054294,45.78,74758.93,18.2,-0.45631,0.00014,24.8025]
[1776624054625,45.78,74758.93,18.2,-0.45631,0.00014,24.8025]
[1776624054905,45.78,74758.93,18.2,-0.45631,0.00014,24.8025]
[1776624054913,45.78,74758.93,18.2,-0.45631,0.00014,24.8025]
[1776624055059,45.78,74788.37,18.2,-0.45223,0.00014,24.78298]
[1776624056072,45.78,74788.37,18.2,-0.45223,0.00014,24.78298]
[1776624056144,45.78,74788.37,18.2,-0.45223,0.00014,24.78298]
[1776624056206,45.78,74784.16,18.2,-0.45282,0.00014,24.78593]
[1776624056810,45.78,74784.16,18.2,-0.45282,0.00014,24.78593]
[1776624058439,45.78,74782.29,18.2,-0.45308,0.00014,24.78723]
[1776624059584,45.78,74780.98,18.2,-0.45326,0.00014,24.78812]
[1776624059593,45.78,74780.98,18.2,-0.45326,0.00014,24.78812]
[1776624064089,45.78,74777.57,18.2,-0.45373,0.00014,24.79044]
[1776624064373,45.78,74777.57,18.2,-0.45373,0.00014,24.79044]
[1776624064752,45.78,74766.73,18.2,-0.45523,0.00014,24.79757]
[1776624067493,45.78,74762.15,18.2,-0.45586,0.00014,24.80048]
[1776624067715,45.78,74761.53,18.2,-0.45595,0.00014,24.80087]
[1776624068812,45.78,74758.57,18.2,-0.45636,0.00014,24.80272]
[1776624073005,45.78,74754.66,18.2,-0.4569,0.00014,24.80512]
[1776624073038,45.78,74754.17,18.2,-0.45697,0.00014,24.80542]
[1776624077844,45.78,74747.84,18.2,-0.45784,0.00014,24.80916]
[1776624081906,45.77,74746.71,18.2,-0.458,0.00014,24.80981]
[1776624082003,45.77,74746.66,18.2,-0.458,0.00014,24.80983]
[1776624082879,45.77,74757.16,18.2,-0.45655,0.00014,24.80356]
[1776624087914,45.78,74757.85,18.2,-0.45646,0.00014,24.80315]
[1776624089378,45.78,74757.85,18.2,-0.45646,0.00014,24.80315]
[1776624094963,45.78,74755.81,18.2,-0.45674,0.00014,24.80102]
[1776624099998,45.78,74755.42,18.2,-0.45679,0.00014,24.80127]
[1776624105114,45.79,74755.94,18.2,-0.45672,0.00014,24.80097]
[1776624106040,45.79,74764.62,18.2,-0.45552,0.00014,24.79557]
[1776624106833,45.79,74764.62,18.2,-0.45552,0.00014,24.79557]
[1776624106865,45.79,74764.62,18.2,-0.45552,0.00014,24.79557]
[1776624112082,45.79,74767.96,18.2,-0.45506,0.00014,24.79344]
[1776624116881,45.79,74768.25,18.2,-0.45502,0.00014,24.79326]
[1776624118256,45.79,74768.25,18.2,-0.45502,0.00014,24.79326]
[1776624123562,45.79,74766.29,18.2,-0.4553,0.00014,24.79453]
[1776624123585,45.8,74762.07,18.2,-0.45588,0.00014,24.79721]
[1776624127003,45.8,74754.74,18.2,-0.4569,0.00014,24.80174]
[1776624127052,45.8,74754.74,18.2,-0.4569,0.00014,24.80174]
[1776624127166,45.8,74754.74,18.2,-0.4569,0.00014,24.80174]
[1776624127268,45.8,74752.88,18.2,-0.45715,0.00014,24.80286]
[1776624132485,45.79,74748.05,18.2,-0.45782,0.00014,24.80572]
[1776624132567,45.79,74747.55,18.2,-0.45789,0.00014,24.806]
[1776624132757,45.79,74747.55,18.2,-0.45789,0.00014,24.806]
[1776624132937,45.79,74747.55,18.2,-0.45789,0.00014,24.806]
[1776624133232,45.79,74747.55,18.2,-0.45789,0.00014,24.806]
[1776624133294,45.79,74753.56,18.2,-0.45706,0.00014,24.80243]
[1776624135047,45.79,74757.74,18.2,-0.45648,0.00014,24.79988]
[1776624137501,45.79,74758.12,18.2,-0.45642,0.00014,24.79964]
[1776624138267,45.79,74756.32,18.2,-0.45667,0.00014,24.80073]
[1776624143080,45.78,74752.09,18.2,-0.45725,0.00014,24.80327]
[1776624144467,45.78,74749.07,18.2,-0.45767,0.00014,24.80506]
[1776624148859,45.77,74746.31,18.2,-0.45805,0.00014,24.80664]
[1776624149344,45.77,74741.98,18.2,-0.45865,0.00014,24.80913]
[1776624150661,45.77,74741.51,18.2,-0.45871,0.00014,24.80939]
[1776624150766,45.77,74741.51,18.2,-0.45871,0.00014,24.80939]
[1776624150806,45.77,74741.51,18.2,-0.45871,0.00014,24.80939]
[1776624151358,45.77,74731.46,18.2,-0.46011,0.00014,24.81155]
[1776624152397,45.77,74731.46,18.2,-0.46011,0.00014,24.81155]
[1776624152836,45.77,74729.68,18.2,-0.46035,0.00014,24.8125]
[1776624153565,45.77,74729.68,18.2,-0.46035,0.00014,24.8125]
[1776624153673,45.77,74727.58,18.2,-0.46064,0.00014,24.81361]
[1776624157623,45.77,74723.32,18.2,-0.46124,0.00014,24.81582]
[1776624158826,45.77,74724.27,18.2,-0.4611,0.00014,24.81534]
[1776624159126,45.77,74724.27,18.2,-0.4611,0.00014,24.81534]
[1776624159414,45.77,74710.26,18.2,-0.46305,0.00014,24.82226]
[1776624163442,45.77,74718.27,18.2,-0.46194,0.00014,24.81837]
[1776624164108,45.77,74718.27,18.2,-0.46194,0.00014,24.81837]
[1776624169484,45.78,74719.8,18.2,-0.46173,0.00014,24.81761]
[1776624170977,45.78,74721.56,18.2,-0.46148,0.00014,24.81672]
[1776624170999,45.78,74721.56,18.2,-0.46148,0.00014,24.81672]
[1776624171048,45.78,74721.56,18.2,-0.46148,0.00014,24.81672]
[1776624171058,45.78,74721.56,18.2,-0.46148,0.00014,24.81672]
[1776624171498,45.78,74730.09,18.2,-0.4603,0.00014,24.81229]
[1776624172556,45.78,74730.09,18.2,-0.4603,0.00014,24.81229]
[1776624172642,45.78,74731.57,18.2,-0.46009,0.00014,24.8115]
[1776624173512,45.78,74743.7,18.2,-0.45841,0.00014,24.80477]
[1776624173910,45.78,74743.7,18.2,-0.45841,0.00014,24.80477]
[1776624174519,45.78,74733.65,18.2,-0.4598,0.00014,24.81038]
[1776624179553,45.78,74733.74,18.2,-0.45979,0.00014,24.81034]
[1776624180111,45.78,74733.74,18.2,-0.45979,0.00014,24.81034]
[1776624180133,45.78,74733.74,18.2,-0.45979,0.00014,24.81034]
[1776624180193,45.78,74733.74,18.2,-0.45979,0.00014,24.81034]
[1776624180199,45.78,74733.74,18.2,-0.45979,0.00014,24.81034]
[1776624180532,45.78,74733.74,18.2,-0.45979,0.00014,24.81034]
[1776624180561,45.78,74727.28,18.2,-0.46069,0.00014,24.81379]
[1776624180623,45.78,74727.28,18.2,-0.46069,0.00014,24.81379]
[1776624181565,45.78,74727.28,18.2,-0.46069,0.00014,24.81379]
[1776624181568,45.78,74716.95,18.2,-0.46212,0.00014,24.81904]
[1776624183766,45.78,74713.69,18.2,-0.46258,0.00014,24.82063]
[1776624184588,45.78,74707.61,18.2,-0.46342,0.00014,24.82351]
[1776624190631,45.78,74706.09,18.2,-0.46363,0.00014,24.82421]
[1776624195293,45.78,74705.84,18.2,-0.46366,0.00014,24.82433]
[1776624195327,45.78,74705.84,18.2,-0.46366,0.00014,24.82433]
[1776624195487,45.78,74705.84,18.2,-0.46366,0.00014,24.82433]
[1776624196897,45.78,74700.33,18.2,-0.46443,0.00014,24.82681]
[1776624200487,45.78,74693.39,18.2,-0.46539,0.00014,24.82981]
[1776624200505,45.78,74693.39,18.2,-0.46539,0.00014,24.82981]
[1776624205468,45.78,74691.31,18.2,-0.46568,0.00014,24.83068]
[1776624207826,45.78,74690.75,18.2,-0.46576,0.00014,24.83091]
[1776624213792,45.78,74691.79,18.2,-0.46561,0.00014,24.82709]
[1776624218828,45.78,74687.7,18.2,-0.46618,0.00014,24.82877]
[1776624223930,45.77,74687.67,18.2,-0.46619,0.00014,24.82877]
[1776624229408,45.77,74687.24,18.2,-0.46624,0.00014,24.82894]
[1776624230912,45.77,74680.8,18.2,-0.46714,0.00014,24.83147]
[1776624231721,45.77,74680.8,18.2,-0.46714,0.00014,24.83147]
[1776624231780,45.77,74680.8,18.2,-0.46714,0.00014,24.83147]
[1776624237961,45.76,74675.88,18.2,-0.46782,0.00014,24.83331]
[1776624242995,45.76,74676.17,18.2,-0.46778,0.00014,24.83319]
[1776624243733,45.76,74676.17,18.2,-0.46778,0.00014,24.83319]
[1776624252073,45.75,74681.21,18.2,-0.46707,0.00014,24.83127]
[1776624253080,45.75,74687.25,18.2,-0.46623,0.00014,24.82888]
[1776624253821,45.75,74687.25,18.2,-0.46623,0.00014,24.82888]
[1776624253908,45.75,74687.25,18.2,-0.46623,0.00014,24.82888]
[1776624256483,45.74,74687.22,18.2,-0.46624,0.00014,24.82889]
[1776624256553,45.74,74687.22,18.2,-0.46624,0.00014,24.82889]
[1776624259659,45.74,74689.82,18.2,-0.46587,0.00014,24.82783]
[1776624259668,45.74,74700.08,18.2,-0.46445,0.00014,24.82344]
[1776624260994,45.74,74704.17,18.2,-0.46388,0.00014,24.8216]
[1776624261744,45.74,74704.17,18.2,-0.46388,0.00014,24.8216]
[1776624266171,45.74,74712.33,18.2,-0.46274,0.00014,24.81778]
[1776624269645,45.74,74712.33,18.2,-0.46274,0.00014,24.81778]
[1776624274236,45.74,74713.26,18.2,-0.46261,0.00014,24.81395]
[1776624280270,45.75,74712.2,18.2,-0.46276,0.00014,24.81447]
[1776624285304,45.75,74712.96,18.2,-0.46266,0.00014,24.81411]
[1776624291124,45.75,74712.96,18.2,-0.46266,0.00014,24.81411]
[1776624292003,45.75,74713.0,18.2,-0.46265,0.00014,24.8141]
[1776624292009,45.75,74713.0,18.2,-0.46265,0.00014,24.8141]
[1776624292053,45.75,74713.0,18.2,-0.46265,0.00014,24.8141]
[1776624292179,45.75,74713.0,18.2,-0.46265,0.00014,24.8141]
[1776624292748,45.75,74713.0,18.2,-0.46265,0.00014,24.8141]
[1776624292765,45.75,74713.0,18.2,-0.46265,0.00014,24.8141]
[1776624292354,45.75,74726.95,18.2,-0.46071,0.00014,24.80709]
[1776624294368,45.75,74730.81,18.2,-0.46018,0.00014,24.80505]
[1776624296467,45.75,74730.81,18.2,-0.46018,0.00014,24.80505]
[1776624296498,45.75,74730.81,18.2,-0.46018,0.00014,24.80505]
[1776624300181,45.76,74730.81,18.2,-0.46018,0.00014,24.80506]
[1776624300238,45.76,74730.81,18.2,-0.46018,0.00014,24.80506]
[1776624300324,45.76,74730.81,18.2,-0.46018,0.00014,24.80506]
[1776624301163,45.76,74726.88,18.2,-0.46073,0.00014,24.80715]
[1776624301179,45.76,74726.88,18.2,-0.46073,0.00014,24.80715]
[1776624301417,45.76,74720.71,18.2,-0.46159,0.00014,24.81033]
[1776624302424,45.76,74712.74,18.2,-0.46269,0.00014,24.81426]
[1776624303373,45.76,74712.74,18.2,-0.46269,0.00014,24.81426]
[1776624304334,45.76,74712.87,18.2,-0.46268,0.00014,24.81419]
[1776624306690,45.76,74709.36,18.2,-0.46316,0.00014,24.81587]
[1776624312494,45.77,74708.33,18.2,-0.46331,0.00014,24.81635]
[1776624317529,45.77,74708.24,18.2,-0.46332,0.00014,24.8164]
[1776624318330,45.77,74708.24,18.2,-0.46332,0.00014,24.8164]
[1776624320884,45.77,74712.39,18.2,-0.46274,0.00014,24.81443]
[1776624321557,45.77,74718.8,18.2,-0.46185,0.00014,24.8113]
[1776624326753,45.77,74719.85,18.2,-0.46171,0.00014,24.81078]
[1776624326821,45.77,74719.85,18.2,-0.46171,0.00014,24.81078]
[1776624327098,45.77,74719.85,18.2,-0.46171,0.00014,24.81078]
[1776624327126,45.77,74719.85,18.2,-0.46171,0.00014,24.81078]
[1776624327599,45.77,74723.85,18.2,-0.46115,0.00014,24.80875]
[1776624328583,45.77,74723.85,18.2,-0.46115,0.00014,24.80875]
[1776624328601,45.77,74723.85,18.2,-0.46115,0.00014,24.80875]
[1776624328720,45.77,74723.85,18.2,-0.46115,0.00014,24.80875]
[1776624328796,45.77,74723.7,18.2,-0.46117,0.00014,24.80883]
[1776624328864,45.77,74723.7,18.2,-0.46117,0.00014,24.80883]
[1776624329614,45.77,74702.59,18.2,-0.46411,0.00014,24.819]
[1776624330203,45.77,74702.59,18.2,-0.46411,0.00014,24.819]
[1776624330621,45.77,74702.9,18.2,-0.46406,0.00014,24.81886]
[1776624332497,45.77,74701.67,18.2,-0.46423,0.00014,24.81602]
[1776624333474,45.77,74701.04,18.2,-0.46432,0.00014,24.8163]
[1776624338677,45.77,74702.64,18.2,-0.4641,0.00014,24.81558]
[1776624343712,45.77,74706.57,18.2,-0.46355,0.00014,24.81379]
[1776624347740,45.77,74698.38,18.2,-0.46469,0.00014,24.81747]
[1776624348251,45.77,74698.38,18.2,-0.46469,0.00014,24.81747]
[1776624348407,45.77,74698.38,18.2,-0.46469,0.00014,24.81747]
[1776624348747,45.77,74688.66,18.2,-0.46604,0.00014,24.82158]
[1776624351667,45.77,74686.52,18.2,-0.46634,0.00014,24.82244]
[1776624352539,45.77,74687.77,18.2,-0.46616,0.00014,24.82194]
[1776624352775,45.77,74693.19,18.2,-0.46541,0.00014,24.8197]
[1776624353782,45.77,74698.74,18.2,-0.46464,0.00014,24.81731]
[1776624359825,45.77,74703.14,18.2,-0.46403,0.00014,24.81535]
[1776624364861,45.77,74704.27,18.2,-0.46387,0.00014,24.81484]
[1776624369894,45.77,74702.71,18.2,-0.46409,0.00014,24.81554]
[1776624372423,45.77,74702.71,18.2,-0.46409,0.00014,24.81554]
[1776624372546,45.77,74702.71,18.2,-0.46409,0.00014,24.81554]
[1776624372813,45.77,74702.71,18.2,-0.46409,0.00014,24.81554]
[1776624372848,45.77,74702.71,18.2,-0.46409,0.00014,24.81554]
[1776624372889,45.77,74702.72,18.2,-0.46408,0.00014,24.81554]
[1776624373139,45.77,74702.72,18.2,-0.46408,0.00014,24.81554]
[1776624373218,45.77,74702.72,18.2,-0.46408,0.00014,24.81554]
[1776624373550,45.77,74702.72,18.2,-0.46408,0.00014,24.81554]
[1776624373672,45.77,74702.72,18.2,-0.46408,0.00014,24.81554]
[1776624373703,45.77,74685.42,18.2,-0.46649,0.00014,24.82288]
[1776624374211,45.77,74685.42,18.2,-0.46649,0.00014,24.82288]
[1776624374617,45.77,74685.42,18.2,-0.46649,0.00014,24.82288]
[1776624374726,45.77,74685.42,18.2,-0.46649,0.00014,24.82288]
[1776624374860,45.77,74685.42,18.2,-0.46649,0.00014,24.82288]
[1776624374825,45.77,74654.64,18.2,-0.47077,0.00014,24.83369]
[1776624375546,45.77,74654.64,18.2,-0.47077,0.00014,24.83369]
[1776624375939,45.77,74647.08,18.2,-0.47183,0.00014,24.83591]
[1776624376977,45.77,74647.08,18.2,-0.47183,0.00014,24.83591]
[1776624377025,45.77,74647.08,18.2,-0.47183,0.00014,24.83591]
[1776624381823,45.77,74648.01,18.2,-0.4717,0.00014,24.83565]
[1776624382179,45.77,74648.51,18.2,-0.47163,0.00014,24.83551]
[1776624382279,45.77,74649.36,18.2,-0.47151,0.00014,24.83527]
[1776624385081,45.77,74652.59,18.2,-0.47106,0.00014,24.83432]
[1776624385173,45.77,74653.24,18.2,-0.47097,0.00014,24.83412]
[1776624386125,45.77,74653.24,18.2,-0.47097,0.00014,24.83412]
[1776624386236,45.77,74653.24,18.2,-0.47097,0.00014,24.83412]
[1776624386285,45.77,74653.24,18.2,-0.47097,0.00014,24.83412]
[1776624386287,45.77,74653.24,18.2,-0.47097,0.00014,24.83412]
[1776624386392,45.77,74652.72,18.2,-0.47104,0.00014,24.83428]
[1776624387020,45.77,74666.88,18.2,-0.46907,0.00014,24.82974]
[1776624389773,45.77,74668.73,18.2,-0.46881,0.00014,24.82911]
[1776624389808,45.77,74668.73,18.2,-0.46881,0.00014,24.82911]
[1776624391048,45.77,74674.12,18.2,-0.46806,0.00014,24.82381]
[1776624396083,45.78,74675.41,18.2,-0.46789,0.00014,24.82334]
[1776624401133,45.78,74673.79,18.2,-0.46811,0.00014,24.82394]
[1776624401155,45.78,74673.79,18.2,-0.46811,0.00014,24.82394]
[1776624401558,45.78,74673.79,18.2,-0.46811,0.00014,24.82394]
[1776624401601,45.79,74673.07,18.2,-0.46821,0.00014,24.82421]
[1776624402706,45.79,74673.07,18.2,-0.46821,0.00014,24.82421]
[1776624402717,45.79,74668.18,18.2,-0.46889,0.00014,24.82594]
[1776624406509,45.79,74668.25,18.2,-0.46889,0.00014,24.82592]
[1776624406523,45.79,74668.25,18.2,-0.46889,0.00014,24.82592]
[1776624406785,45.79,74668.25,18.2,-0.46889,0.00014,24.82592]
[1776624406790,45.79,74668.25,18.2,-0.46889,0.00014,24.82592]
[1776624407159,45.79,74677.22,18.2,-0.46764,0.00014,24.8227]
[1776624413202,45.8,74681.92,18.2,-0.46699,0.00014,24.82093]
[1776624419467,45.8,74682.83,18.2,-0.46686,0.00014,24.82058]
[1776624421641,45.81,74682.86,18.2,-0.46686,0.00014,24.82057]
[1776624421989,45.81,74683.33,18.2,-0.46679,0.00014,24.82039]
[1776624422224,45.81,74683.33,18.2,-0.46679,0.00014,24.82039]
[1776624422260,45.81,74683.33,18.2,-0.46679,0.00014,24.82039]
[1776624422866,45.81,74683.33,18.2,-0.46679,0.00014,24.82039]
[1776624422903,45.81,74698.95,18.2,-0.46462,0.00014,24.81392]
[1776624423910,45.81,74698.95,18.2,-0.46462,0.00014,24.81392]
[1776624423272,45.81,74704.23,18.2,-0.46389,0.00014,24.81157]
[1776624423945,45.81,74704.23,18.2,-0.46389,0.00014,24.81157]
[1776624424289,45.81,74704.23,18.2,-0.46389,0.00014,24.81157]
[1776624424325,45.81,74704.23,18.2,-0.46389,0.00014,24.81157]
[1776624424743,45.81,74689.42,18.2,-0.46595,0.00014,24.81796]
[1776624425286,45.81,74670.37,18.2,-0.4686,0.00014,24.82521]
[1776624426293,45.81,74669.29,18.2,-0.46875,0.00014,24.82559]
[1776624431328,45.81,74669.09,18.2,-0.46877,0.00014,24.82565]
[1776624436363,45.81,74666.77,18.2,-0.4691,0.00014,24.82645]
[1776624438376,45.81,74672.52,18.2,-0.4683,0.00014,24.82444]
[1776624439385,45.8,74666.39,18.2,-0.46915,0.00014,24.82658]
[1776624440007,45.8,74666.39,18.2,-0.46915,0.00014,24.82658]
[1776624440391,45.8,74670.3,18.2,-0.46861,0.00014,24.82523]
[1776624441939,45.8,74670.3,18.2,-0.46861,0.00014,24.82523]
[1776624442405,45.8,74666.24,18.2,-0.46917,0.00014,24.82663]
[1776624447251,45.8,74666.27,18.2,-0.46917,0.00014,24.82662]
[1776624447264,45.8,74666.27,18.2,-0.46917,0.00014,24.82662]
[1776624447440,45.8,74669.52,18.2,-0.46871,0.00014,24.8255]
[1776624450142,45.8,74674.09,18.2,-0.46808,0.00014,24.82386]
[1776624450461,45.8,74686.61,18.2,-0.46634,0.00014,24.81908]
[1776624453344,45.8,74686.37,18.2,-0.46636,0.00014,24.81578]
[1776624453355,45.8,74686.37,18.2,-0.46636,0.00014,24.81578]
[1776624453483,45.8,74678.53,18.2,-0.46746,0.00014,24.81882]
[1776624454254,45.8,74678.53,18.2,-0.46746,0.00014,24.81882]
[1776624454490,45.8,74679.21,18.2,-0.46736,0.00014,24.81856]
[1776624455496,45.79,74684.71,18.2,-0.46659,0.00014,24.81643]
[1776624457181,45.79,74684.84,18.2,-0.46658,0.00014,24.81638]
[1776624462547,45.79,74685.39,18.2,-0.4665,0.00014,24.81614]
[1776624467815,45.78,74685.27,18.2,-0.46651,0.00014,24.81618]
[1776624467843,45.78,74685.27,18.2,-0.46651,0.00014,24.81618]
[1776624468045,45.78,74685.24,18.2,-0.46652,0.00014,24.8162]
[1776624468140,45.78,74685.24,18.2,-0.46652,0.00014,24.8162]
[1776624468589,45.78,74668.69,18.2,-0.46882,0.00014,24.82236]
[1776624470603,45.78,74666.2,18.2,-0.46917,0.00014,24.82321]
[1776624475645,45.77,74666.85,18.2,-0.46907,0.00014,24.82298]
[1776624475841,45.77,74666.85,18.2,-0.46907,0.00014,24.82298]
[1776624476645,45.77,74678.53,18.2,-0.46745,0.00014,24.81877]
[1776624478435,45.77,74679.31,18.2,-0.46734,0.00014,24.81848]
[1776624480867,45.77,74684.57,18.2,-0.46661,0.00014,24.81645]
[1776624484830,45.78,74684.9,18.2,-0.46656,0.00014,24.81633]
[1776624484882,45.78,74684.9,18.2,-0.46656,0.00014,24.81633]
[1776624484927,45.78,74684.9,18.2,-0.46656,0.00014,24.81633]
[1776624484993,45.78,74684.01,18.2,-0.46669,0.00014,24.81668]
[1776624485027,45.78,74684.01,18.2,-0.46669,0.00014,24.81668]
[1776624485389,45.78,74684.01,18.2,-0.46669,0.00014,24.81668]
[1776624485478,45.78,74684.01,18.2,-0.46669,0.00014,24.81668]
[1776624485709,45.78,74660.24,18.2,-0.47,0.00014,24.82518]
[1776624486433,45.78,74660.24,18.2,-0.47,0.00014,24.82518]
[1776624486438,45.78,74660.24,18.2,-0.47,0.00014,24.82518]
[1776624486716,45.78,74663.11,18.2,-0.4696,0.00014,24.82425]
[1776624487723,45.78,74670.19,18.2,-0.46861,0.00014,24.82184]
[1776624492758,45.79,74670.27,18.2,-0.4686,0.00014,24.82182]
[1776624497793,45.8,74670.34,18.2,-0.46859,0.00014,24.82181]
[1776624498371,45.8,74670.34,18.2,-0.46859,0.00014,24.82181]
[1776624503835,45.8,74669.56,18.2,-0.46871,0.00014,24.82209]
[1776624511891,45.81,74669.59,18.2,-0.4687,0.00014,24.81871]
[1776624512600,45.81,74669.59,18.2,-0.4687,0.00014,24.81871]
[1776624512610,45.81,74669.59,18.2,-0.4687,0.00014,24.81871]
[1776624512898,45.82,74677.12,18.2,-0.46766,0.00014,24.816]
[1776624516194,45.82,74679.19,18.2,-0.46737,0.00014,24.81523]
[1776624516926,45.82,74678.54,18.2,-0.46746,0.00014,24.81547]
[1776624517933,45.82,74671.65,18.2,-0.46842,0.00014,24.81799]
[1776624522968,45.82,74668.97,18.2,-0.46879,0.00014,24.81894]
[1776624523124,45.82,74668.97,18.2,-0.46879,0.00014,24.81894]
[1776624526992,45.83,74673.59,18.2,-0.46815,0.00014,24.81731]
[1776624532032,45.83,74674.68,18.2,-0.468,0.00014,24.81692]
[1776624537067,45.84,74675.86,18.2,-0.46784,0.00014,24.8165]
[1776624540890,45.84,74675.79,18.2,-0.46785,0.00014,24.81653]
[1776624540925,45.84,74680.41,18.2,-0.46721,0.00014,24.8148]
[1776624545015,45.84,74681.51,18.2,-0.46706,0.00014,24.81439]
[1776624545420,45.84,74681.51,18.2,-0.46706,0.00014,24.81439]
[1776624546448,45.84,74682.42,18.2,-0.46693,0.00014,24.81404]
[1776624546591,45.84,74682.42,18.2,-0.46693,0.00014,24.81404]
[1776624546820,45.84,74682.42,18.2,-0.46693,0.00014,24.81404]
[1776624547019,45.84,74682.42,18.2,-0.46693,0.00014,24.81404]
[1776624547030,45.84,74682.42,18.2,-0.46693,0.00014,24.81404]
[1776624547043,45.84,74686.0,18.2,-0.46643,0.00014,24.81263]
[1776624547423,45.84,74686.0,18.2,-0.46643,0.00014,24.81263]
[1776624547508,45.84,74685.87,18.2,-0.46645,0.00014,24.81268]
[1776624552173,45.85,74691.18,18.2,-0.46571,0.00014,24.81053]
[1776624555318,45.85,74691.18,18.2,-0.46571,0.00014,24.81053]
[1776624556686,45.85,74691.18,18.2,-0.46571,0.00014,24.81054]
[1776624556717,45.85,74691.18,18.2,-0.46571,0.00014,24.81054]
[1776624556729,45.85,74691.18,18.2,-0.46571,0.00014,24.81054]
[1776624556849,45.85,74691.18,18.2,-0.46571,0.00014,24.81054]
[1776624557556,45.85,74695.69,18.2,-0.46509,0.00014,24.80864]
[1776624558057,45.85,74706.97,18.2,-0.46352,0.00014,24.80363]
[1776624559262,45.85,74709.17,18.2,-0.46322,0.00014,24.80261]
[1776624561616,45.85,74711.04,18.2,-0.46296,0.00014,24.80172]
[1776624564889,45.85,74713.8,18.2,-0.46257,0.00014,24.8004]
[1776624566290,45.85,74714.04,18.2,-0.46254,0.00014,24.80029]
[1776624566311,45.85,74714.04,18.2,-0.46254,0.00014,24.80029]
[1776624566904,45.85,74714.04,18.2,-0.46254,0.00014,24.80029]
[1776624566995,45.85,74714.04,18.2,-0.46254,0.00014,24.80029]
[1776624567074,45.85,74719.67,18.2,-0.46176,0.00014,24.79752]
[1776624567278,45.85,74728.07,18.2,-0.4606,0.00014,24.79322]
[1776624570305,45.85,74728.1,18.2,-0.46059,0.00014,24.79321]
[1776624575194,45.85,74726.01,18.2,-0.46088,0.00014,24.79091]
[1776624577242,45.85,74727.82,18.2,-0.46063,0.00014,24.78996]
[1776624577311,45.85,74727.82,18.2,-0.46063,0.00014,24.78996]
[1776624582457,45.85,74731.27,18.2,-0.46015,0.00014,24.78815]
[1776624587493,45.86,74732.69,18.2,-0.45996,0.00014,24.78739]
[1776624592528,45.86,74732.22,18.2,-0.46002,0.00014,24.78766]
[1776624596365,45.86,74732.44,18.2,-0.45999,0.00014,24.78754]
[1776624598543,45.86,74737.27,18.2,-0.45932,0.00014,24.78491]
[1776624600621,45.86,74740.51,18.2,-0.45888,0.00014,24.78311]
[1776624600867,45.86,74740.51,18.2,-0.45888,0.00014,24.78311]
[1776624601592,45.86,74750.98,18.2,-0.45743,0.00014,24.77707]
[1776624603946,45.86,74750.73,18.2,-0.45746,0.00014,24.77722]
[1776624604047,45.87,74750.73,18.2,-0.45746,0.00014,24.77723]
[1776624604613,45.87,74745.25,18.2,-0.45822,0.00014,24.78043]
[1776624608503,45.87,74745.72,18.2,-0.45816,0.00014,24.78017]
[1776624608546,45.87,74745.72,18.2,-0.45816,0.00014,24.78017]
[1776624608641,45.87,74742.73,18.2,-0.45857,0.00014,24.78188]
[1776624609648,45.87,74736.16,18.2,-0.45948,0.00014,24.78556]
[1776624610673,45.87,74736.16,18.2,-0.45948,0.00014,24.78556]
[1776624616699,45.88,74736.48,18.2,-0.45944,0.00014,24.78541]
[1776624621807,45.88,74736.59,18.2,-0.45943,0.00014,24.78536]
[1776624622374,45.88,74735.89,18.2,-0.45953,0.00014,24.78576]
[1776624622456,45.88,74735.89,18.2,-0.45953,0.00014,24.78576]
[1776624622745,45.89,74727.24,18.2,-0.46073,0.00014,24.79038]
[1776624623752,45.89,74736.99,18.2,-0.45938,0.00014,24.78516]
[1776624624748,45.89,74736.99,18.2,-0.45938,0.00014,24.78516]
[1776624630779,45.89,74737.9,18.2,-0.45925,0.00014,24.78466]
[1776624630885,45.89,74737.9,18.2,-0.45925,0.00014,24.78466]
[1776624630983,45.89,74741.72,18.2,-0.45873,0.00014,24.78254]
[1776624633804,45.89,74745.64,18.2,-0.45818,0.00014,24.7769]
[1776624633905,45.89,74747.47,18.2,-0.45793,0.00014,24.77585]
[1776624635379,45.89,74751.25,18.2,-0.4574,0.00014,24.77363]
[1776624635474,45.89,74751.25,18.2,-0.4574,0.00014,24.77363]
[1776624635760,45.89,74751.25,18.2,-0.4574,0.00014,24.77363]
[1776624635839,45.9,74758.63,18.2,-0.45638,0.00014,24.76918]
[1776624639867,45.9,74765.06,18.2,-0.4555,0.00014,24.76517]
[1776624641004,45.9,74765.06,18.2,-0.4555,0.00014,24.76517]
[1776624641886,45.9,74771.99,18.2,-0.45454,0.00014,24.76071]
[1776624643928,45.9,74772.46,18.2,-0.45447,0.00014,24.7604]
[1776624644717,45.9,74772.68,18.2,-0.45444,0.00014,24.76026]
[1776624645083,45.9,74772.68,18.2,-0.45444,0.00014,24.76026]
[1776624645795,45.9,74775.38,18.2,-0.45407,0.00014,24.75848]
[1776624646407,45.9,74780.29,18.2,-0.45339,0.00014,24.75517]
[1776624646921,45.9,74787.36,18.2,-0.45242,0.00014,24.75029]
[1776624647998,45.9,74787.36,18.2,-0.45242,0.00014,24.75029]
[1776624650240,45.9,74787.54,18.2,-0.45239,0.00014,24.75016]
[1776624650241,45.9,74787.54,18.2,-0.45239,0.00014,24.75016]
[1776624651151,45.9,74787.54,18.2,-0.45239,0.00014,24.75016]
[1776624651579,45.9,74789.83,18.2,-0.45207,0.00014,24.74855]
[1776624651690,45.9,74789.83,18.2,-0.45207,0.00014,24.74855]
[1776624651956,45.9,74797.06,18.2,-0.45107,0.00014,24.74334]
[1776624652285,45.9,74797.06,18.2,-0.45107,0.00014,24.74334]
[1776624652344,45.9,74797.06,18.2,-0.45107,0.00014,24.74334]
[1776624652367,45.9,74797.06,18.2,-0.45107,0.00014,24.74334]
[1776624653122,45.9,74803.22,18.2,-0.45022,0.00014,24.73879]
[1776624655145,45.9,74803.26,18.2,-0.45022,0.00014,24.73876]
[1776624659425,45.9,74802.72,18.2,-0.45029,0.00014,24.73917]
[1776624661451,45.9,74796.99,18.2,-0.45108,0.00014,24.7434]
[1776624661794,45.9,74796.99,18.2,-0.45108,0.00014,24.7434]
[1776624662030,45.9,74789.01,18.2,-0.45219,0.00014,24.74913]
[1776624662530,45.9,74789.01,18.2,-0.45219,0.00014,24.74913]
[1776624662545,45.9,74789.01,18.2,-0.45219,0.00014,24.74913]
[1776624663040,45.9,74794.97,18.2,-0.45136,0.00014,24.74487]
[1776624665054,45.9,74801.2,18.2,-0.4505,0.00014,24.7403]
[1776624670089,45.9,74804.76,18.2,-0.45001,0.00014,24.73765]
[1776624677138,45.9,74804.45,18.2,-0.45006,0.00014,24.73789]
[1776624680507,45.9,74804.56,18.2,-0.45004,0.00014,24.73781]
[1776624680548,45.9,74804.56,18.2,-0.45004,0.00014,24.73781]
[1776624680803,45.9,74804.56,18.2,-0.45004,0.00014,24.73781]
[1776624680858,45.9,74804.56,18.2,-0.45004,0.00014,24.73781]
[1776624681006,45.9,74804.56,18.2,-0.45004,0.00014,24.73781]
[1776624681169,45.9,74819.25,18.2,-0.44802,0.00014,24.72645]
[1776624681300,45.9,74819.25,18.2,-0.44802,0.00014,24.72645]
[1776624682176,45.9,74820.85,18.2,-0.4478,0.00014,24.72517]
[1776624683513,45.9,74820.81,18.2,-0.4478,0.00014,24.7252]
[1776624684189,45.9,74816.16,18.2,-0.44844,0.00014,24.72889]
[1776624684910,45.9,74816.16,18.2,-0.44844,0.00014,24.72889]
[1776624685010,45.9,74816.16,18.2,-0.44844,0.00014,24.72889]
[1776624691084,45.9,74820.05,18.2,-0.44791,0.00014,24.72582]
[1776624693265,45.91,74811.16,18.2,-0.44913,0.00014,24.72939]
[1776624694488,45.91,74811.16,18.2,-0.44913,0.00014,24.72939]
[1776624694541,45.9,74810.24,18.2,-0.44926,0.00014,24.7301]
[1776624700455,45.9,74811.0,18.2,-0.44915,0.00014,24.72951]
[1776624708753,45.9,74811.89,18.2,-0.44903,0.00014,24.72882]
[1776624708855,45.9,74811.35,18.2,-0.4491,0.00014,24.72923]
[1776624713756,45.9,74811.21,18.2,-0.44912,0.00014,24.72934]
[1776624713841,45.9,74811.21,18.2,-0.44912,0.00014,24.72934]
[1776624713934,45.9,74811.21,18.2,-0.44912,0.00014,24.72933]
[1776624714411,45.9,74801.45,18.2,-0.45047,0.00014,24.73672]
[1776624720607,45.9,74801.64,18.2,-0.45044,0.00014,24.73655]
[1776624720617,45.9,74801.64,18.2,-0.45044,0.00014,24.73655]
[1776624721040,45.89,74801.71,18.2,-0.45042,0.00014,24.73648]
[1776624721461,45.89,74808.75,18.2,-0.44945,0.00014,24.73117]
[1776624725471,45.89,74808.53,18.2,-0.44948,0.00014,24.73133]
[1776624727653,45.88,74812.49,18.2,-0.44893,0.00014,24.72824]
[1776624727721,45.88,74812.49,18.2,-0.44893,0.00014,24.72824]
[1776624727746,45.88,74812.49,18.2,-0.44893,0.00014,24.72824]
[1776624727771,45.88,74812.49,18.2,-0.44893,0.00014,24.72824]
[1776624727970,45.88,74812.49,18.2,-0.44893,0.00014,24.72824]
[1776624728094,45.88,74812.49,18.2,-0.44893,0.00014,24.72824]
[1776624728131,45.88,74811.97,18.2,-0.449,0.00014,24.72864]
[1776624728755,45.88,74811.97,18.2,-0.449,0.00014,24.72864]
[1776624728856,45.88,74793.15,18.2,-0.4516,0.00014,24.74269]
[1776624730175,45.88,74793.15,18.2,-0.4516,0.00014,24.74269]
[1776624730219,45.88,74793.15,18.2,-0.4516,0.00014,24.74269]
[1776624730196,45.88,74789.64,18.2,-0.45208,0.00014,24.74519]
[1776624733544,45.88,74797.65,18.2,-0.45098,0.00014,24.73942]
[1776624735889,45.88,74797.83,18.2,-0.45095,0.00014,24.73929]
[1776624736566,45.88,74792.01,18.2,-0.45176,0.00014,24.74351]
[1776624738719,45.88,74792.43,18.2,-0.4517,0.00014,24.74321]
[1776624744622,45.88,74795.55,18.2,-0.45127,0.00014,24.74095]
[1776624749657,45.88,74798.63,18.2,-0.45084,0.00014,24.73871]
[1776624754692,45.88,74799.39,18.2,-0.45073,0.00014,24.73474]
[1776624759728,45.88,74799.12,18.2,-0.45077,0.00014,24.73494]
[1776624760808,45.88,74799.12,18.2,-0.45077,0.00014,24.73494]
[1776624763205,45.88,74800.16,18.2,-0.45063,0.00014,24.73418]
[1776624763294,45.89,74802.41,18.2,-0.45032,0.00014,24.73251]
[1776624763321,45.89,74802.41,18.2,-0.45032,0.00014,24.73251]
[1776624763756,45.89,74812.97,18.2,-0.44886,0.00014,24.72446]
[1776624768791,45.89,74817.29,18.2,-0.44827,0.00014,24.72108]
[1776624773826,45.89,74816.83,18.2,-0.44833,0.00014,24.72146]
[1776624778161,45.89,74817.15,18.2,-0.44829,0.00014,24.72122]
[1776624778345,45.89,74817.04,18.2,-0.4483,0.00014,24.72131]
[1776624778861,45.89,74817.47,18.2,-0.44824,0.00014,24.72097]
[1776624780125,45.89,74817.47,18.2,-0.44824,0.00014,24.72097]
[1776624780182,45.89,74817.08,18.2,-0.4483,0.00014,24.72126]
[1776624783526,45.89,74815.92,18.2,-0.44845,0.00014,24.72215]
[1776624783535,45.89,74815.92,18.2,-0.44845,0.00014,24.72215]
[1776624783542,45.89,74815.92,18.2,-0.44845,0.00014,24.72215]
[1776624783896,45.88,74808.61,18.2,-0.44946,0.00014,24.72781]
[1776624784395,45.88,74808.61,18.2,-0.44946,0.00014,24.72781]
[1776624784564,45.88,74808.61,18.2,-0.44946,0.00014,24.72781]
[1776624785153,45.88,74808.61,18.2,-0.44946,0.00014,24.72781]
[1776624785234,45.88,74792.0,18.2,-0.45175,0.00014,24.74011]
[1776624785407,45.88,74792.0,18.2,-0.45175,0.00014,24.74011]
[1776624786917,45.88,74794.22,18.2,-0.45145,0.00014,24.73851]
[1776624791047,45.88,74793.72,18.2,-0.45152,0.00014,24.73887]
[1776624791492,45.88,74793.72,18.2,-0.45152,0.00014,24.73887]
[1776624791520,45.88,74793.72,18.2,-0.45152,0.00014,24.73887]
[1776624791952,45.88,74784.87,18.2,-0.45274,0.00014,24.74513]
[1776624796987,45.88,74781.64,18.2,-0.45318,0.00014,24.74734]
[1776624802022,45.88,74781.04,18.2,-0.45326,0.00014,24.74773]
[1776624807057,45.87,74780.43,18.2,-0.45334,0.00014,24.74813]
[1776624812091,45.87,74780.05,18.2,-0.45339,0.00014,24.74496]
[1776624818134,45.86,74780.27,18.2,-0.45336,0.00014,24.74479]
[1776624823250,45.86,74780.12,18.2,-0.45338,0.00014,24.74489]
[1776624828842,45.86,74783.92,18.2,-0.45285,0.00014,24.74225]
[1776624830104,45.86,74783.92,18.2,-0.45285,0.00014,24.74225]
[1776624834820,45.86,74788.64,18.2,-0.45219,0.00014,24.73894]
[1776624842860,45.85,74787.04,18.2,-0.45241,0.00014,24.74006]
[1776624843309,45.85,74780.95,18.2,-0.45326,0.00014,24.74427]
[1776624848344,45.85,74774.35,18.2,-0.45417,0.00014,24.74872]
[1776624849179,45.85,74774.35,18.2,-0.45417,0.00014,24.74872]
[1776624849206,45.85,74774.35,18.2,-0.45417,0.00014,24.74872]
[1776624849277,45.85,74774.35,18.2,-0.45417,0.00014,24.74872]
[1776624849351,45.85,74764.5,18.2,-0.45553,0.00014,24.75511]
[1776624849941,45.85,74764.5,18.2,-0.45553,0.00014,24.75511]
[1776624850242,45.85,74764.5,18.2,-0.45553,0.00014,24.75511]
[1776624850286,45.85,74764.5,18.2,-0.45553,0.00014,24.75511]
[1776624850289,45.85,74764.5,18.2,-0.45553,0.00014,24.75511]
[1776624850374,45.85,74756.09,18.2,-0.4567,0.00014,24.76034]
[1776624850536,45.85,74756.09,18.2,-0.4567,0.00014,24.76034]
[1776624850610,45.85,74756.09,18.2,-0.4567,0.00014,24.76034]
[1776624850749,45.85,74756.09,18.2,-0.4567,0.00014,24.76034]
[1776624850769,45.85,74756.09,18.2,-0.4567,0.00014,24.76034]
[1776624851376,45.85,74749.06,18.2,-0.45767,0.00014,24.76455]
[1776624852056,45.85,74749.06,18.2,-0.45767,0.00014,24.76455]
[1776624852060,45.85,74749.06,18.2,-0.45767,0.00014,24.76455]
[1776624852084,45.85,74749.06,18.2,-0.45767,0.00014,24.76455]
[1776624852175,45.85,74749.06,18.2,-0.45767,0.00014,24.76455]
[1776624852258,45.85,74749.06,18.2,-0.45767,0.00014,24.76455]
[1776624854398,45.85,74755.36,18.2,-0.45679,0.00014,24.76077]
[1776624855310,45.85,74755.36,18.2,-0.45679,0.00014,24.76077]
[1776624858517,45.84,74754.95,18.2,-0.45685,0.00014,24.76099]
[1776624862044,45.84,74754.79,18.2,-0.45687,0.00014,24.76108]
[1776624863462,45.83,74762.86,18.2,-0.45575,0.00014,24.75606]
[1776624865476,45.83,74756.27,18.2,-0.45666,0.00014,24.76014]
[1776624870511,45.82,74755.68,18.2,-0.45674,0.00014,24.76047]
[1776624875546,45.82,74757.1,18.2,-0.45653,0.00014,24.75617]
[1776624882424,45.81,74757.56,18.2,-0.45646,0.00014,24.75586]
[1776624883138,45.81,74757.56,18.2,-0.45646,0.00014,24.75586]
[1776624883602,45.81,74750.07,18.2,-0.4575,0.00014,24.76037]
[1776624889645,45.8,74748.62,18.2,-0.4577,0.00014,24.76119]
[1776624893919,45.79,74748.66,18.2,-0.45769,0.00014,24.76116]
[1776624899722,45.78,74761.09,18.2,-0.45596,0.00014,24.75355]
[1776624904757,45.78,74762.05,18.2,-0.45582,0.00014,24.75293]
[1776624907633,45.77,74763.32,18.2,-0.45564,0.00014,24.75212]
[1776624907679,45.77,74763.32,18.2,-0.45564,0.00014,24.75212]
[1776624907778,45.77,74769.78,18.2,-0.45475,0.00014,24.74795]
[1776624912813,45.77,74772.13,18.2,-0.45442,0.00014,24.7464]
[1776624914157,45.77,74772.13,18.2,-0.45442,0.00014,24.7464]
[1776624919862,45.77,74774.12,18.2,-0.45414,0.00014,24.74508]
[1776624923453,45.77,74775.61,18.2,-0.45394,0.00014,24.74409]
[1776624924897,45.77,74783.01,18.2,-0.45291,0.00014,24.73904]
[1776624927590,45.77,74783.38,18.2,-0.45286,0.00014,24.73879]
[1776624927618,45.77,74783.38,18.2,-0.45286,0.00014,24.73879]
[1776624930438,45.77,74785.5,18.2,-0.45257,0.00014,24.73731]
[1776624930449,45.77,74785.5,18.2,-0.45257,0.00014,24.73731]
[1776624935975,45.77,74786.38,18.2,-0.45244,0.00014,24.73328]
[1776624941011,45.77,74786.92,18.2,-0.45236,0.00014,24.73289]
[1776624947107,45.77,74787.5,18.2,-0.45228,0.00014,24.73248]
[1776624947121,45.77,74787.5,18.2,-0.45228,0.00014,24.73248]
[1776624947191,45.77,74787.5,18.2,-0.45228,0.00014,24.73248]
[1776624947235,45.77,74787.5,18.2,-0.45228,0.00014,24.73248]
[1776624947707,45.77,74787.72,18.2,-0.45225,0.00014,24.73232]
[1776624948226,45.77,74787.72,18.2,-0.45225,0.00014,24.73232]
[1776624948283,45.77,74799.1,18.2,-0.45068,0.00014,24.72407]
[1776624949416,45.77,74799.1,18.2,-0.45068,0.00014,24.72407]
[1776624950438,45.77,74801.76,18.2,-0.45031,0.00014,24.72209]
[1776624950079,45.77,74794.17,18.2,-0.45136,0.00014,24.7277]
[1776624955113,45.77,74793.29,18.2,-0.45148,0.00014,24.72834]
[1776624962161,45.77,74793.07,18.2,-0.45151,0.00014,24.72851]
[1776624966588,45.77,74793.14,18.2,-0.4515,0.00014,24.72846]
[1776624966655,45.77,74793.14,18.2,-0.4515,0.00014,24.72846]
[1776624967053,45.77,74793.14,18.2,-0.4515,0.00014,24.72846]
[1776624967076,45.77,74793.14,18.2,-0.4515,0.00014,24.72846]
[1776624967197,45.77,74783.73,18.2,-0.45281,0.00014,24.73514]
[1776624969211,45.77,74771.25,18.2,-0.45454,0.00014,24.74359]
[1776624970074,45.77,74771.25,18.2,-0.45454,0.00014,24.74359]
[1776624973633,45.77,74764.71,18.2,-0.45545,0.00014,24.74783]
[1776624978274,45.78,74771.62,18.2,-0.45449,0.00014,24.74335]
[1776624979698,45.78,74772.42,18.2,-0.45438,0.00014,24.74283]
[1776624980288,45.78,74781.21,18.2,-0.45316,0.00014,24.7369]
[1776624984342,45.78,74782.7,18.2,-0.45295,0.00014,24.73587]
[1776624992372,45.78,74783.94,18.2,-0.45278,0.00014,24.73159]
[1776624997407,45.78,74785.36,18.2,-0.45258,0.00014,24.7306]
[1776625002442,45.78,74785.63,18.2,-0.45254,0.00014,24.73041]
[1776625008175,45.78,74785.83,18.2,-0.45251,0.00014,24.73027]
[1776625008190,45.78,74785.83,18.2,-0.45251,0.00014,24.73027]
[1776625008464,45.78,74785.83,18.2,-0.45251,0.00014,24.73027]
[1776625013522,45.78,74786.85,18.2,-0.45237,0.00014,24.72956]
[1776625020571,45.78,74787.35,18.2,-0.4523,0.00014,24.72921]
[1776625025183,45.78,74787.18,18.2,-0.45233,0.00014,24.72933]
[1776625025337,45.78,74787.18,18.2,-0.45233,0.00014,24.72933]
[1776625025638,45.78,74787.2,18.2,-0.45232,0.00014,24.72932]
[1776625025651,45.78,74787.2,18.2,-0.45232,0.00014,24.72932]
[1776625025666,45.78,74787.2,18.2,-0.45232,0.00014,24.72932]
[1776625029633,45.78,74779.0,18.2,-0.45346,0.00014,24.735]
[1776625033653,45.78,74779.1,18.2,-0.45345,0.00014,24.73493]
[1776625038697,45.78,74782.05,18.2,-0.45304,0.00014,24.73291]
[1776625040563,45.78,74782.05,18.2,-0.45304,0.00014,24.73291]
[1776625045944,45.78,74780.18,18.2,-0.4533,0.00014,24.73419]
[1776625051126,45.78,74780.88,18.2,-0.4532,0.00014,24.73371]
[1776625051257,45.78,74780.88,18.2,-0.4532,0.00014,24.73371]
[1776625051799,45.78,74782.04,18.2,-0.45304,0.00014,24.72951]
[1776625052659,45.78,74786.77,18.2,-0.45238,0.00014,24.72621]
[1776625052797,45.78,74792.23,18.2,-0.45162,0.00014,24.72231]
[1776625055854,45.78,74793.59,18.2,-0.45143,0.00014,24.72133]
[1776625064880,45.78,74795.18,18.2,-0.45122,0.00014,24.72021]
[1776625070013,45.78,74795.86,18.2,-0.45113,0.00014,24.71973]
[1776625070037,45.78,74795.86,18.2,-0.45113,0.00014,24.71973]
[1776625070114,45.79,74802.15,18.2,-0.45026,0.00014,24.71507]
[1776625075957,45.79,74802.18,18.2,-0.45025,0.00014,24.71507]
[1776625080564,45.79,74802.2,18.2,-0.45025,0.00014,24.71506]
[1776625080588,45.79,74802.2,18.2,-0.45025,0.00014,24.71506]
[1776625080993,45.79,74801.38,18.2,-0.45037,0.00014,24.71569]
[1776625082903,45.79,74801.59,18.2,-0.45034,0.00014,24.71553]
[1776625088041,45.8,74805.27,18.2,-0.44983,0.00014,24.71279]
[1776625092767,45.8,74805.73,18.2,-0.44977,0.00014,24.71246]
[1776625092868,45.8,74805.73,18.2,-0.44977,0.00014,24.71247]
[1776625101371,45.8,74806.7,18.2,-0.44964,0.00014,24.71174]
[1776625107503,45.81,74810.32,18.2,-0.44914,0.00014,24.70898]
[1776625110237,45.81,74810.32,18.2,-0.44914,0.00014,24.70899]
[1776625111078,45.81,74814.1,18.2,-0.44862,0.00014,24.70605]
[1776625111137,45.81,74814.1,18.2,-0.44862,0.00014,24.70605]
[1776625111205,45.81,74819.7,18.2,-0.44784,0.00014,24.69819]
[1776625116240,45.8,74820.8,18.2,-0.44768,0.00014,24.69725]
[1776625117092,45.8,74820.8,18.2,-0.44768,0.00014,24.69725]
[1776625117247,45.8,74820.41,18.2,-0.44774,0.00014,24.69756]
[1776625118192,45.8,74820.41,18.2,-0.44774,0.00014,24.69756]
[1776625119964,45.8,74816.83,18.2,-0.44823,0.00014,24.70041]
[1776625125304,45.79,74812.77,18.2,-0.44878,0.00014,24.70354]
[1776625126722,45.79,74812.77,18.2,-0.44878,0.00014,24.70354]
[1776625127318,45.79,74814.88,18.2,-0.44849,0.00014,24.70186]
[1776625129643,45.78,74815.26,18.2,-0.44843,0.00014,24.70155]
[1776625130339,45.78,74806.4,18.2,-0.44966,0.00014,24.70841]
[1776625135374,45.77,74807.35,18.2,-0.44952,0.00014,24.70762]
[1776625141417,45.76,74804.34,18.2,-0.44993,0.00014,24.70984]
[1776625147459,45.74,74804.86,18.2,-0.44984,0.00014,24.70937]
[1776625152494,45.73,74804.44,18.2,-0.4499,0.00014,24.70963]
[1776625160550,45.72,74804.98,18.2,-0.44981,0.00014,24.70912]
[1776625165585,45.71,74805.13,18.2,-0.44978,0.00014,24.70895]
[1776625170620,45.7,74803.29,18.2,-0.45003,0.00014,24.71028]
[1776625175655,45.69,74804.18,18.2,-0.44989,0.00014,24.70613]
[1776625186732,45.67,74803.93,18.2,-0.44991,0.00014,24.70619]
[1776625191767,45.66,74804.35,18.2,-0.44984,0.00014,24.70581]
[1776625196802,45.65,74805.63,18.2,-0.44966,0.00014,24.70478]
[1776625200459,45.64,74805.63,18.2,-0.44965,0.00014,24.70475]
[1776625200530,45.64,74805.63,18.2,-0.44965,0.00014,24.70475]
[1776625200742,45.64,74805.97,18.2,-0.4496,0.00014,24.70447]
[1776625200898,45.64,74805.97,18.2,-0.4496,0.00014,24.70447]
[1776625200968,45.64,74805.97,18.2,-0.4496,0.00014,24.70447]
[1776625201432,45.64,74805.97,18.2,-0.4496,0.00014,24.70447]
[1776625201679,45.64,74805.97,18.2,-0.4496,0.00014,24.70447]
[1776625201472,45.64,74813.85,18.2,-0.44851,0.00014,24.69832]
[1776625201884,45.64,74813.85,18.2,-0.44851,0.00014,24.69832]
[1776625202595,45.64,74813.85,18.2,-0.44851,0.00014,24.69832]
[1776625202651,45.64,74825.67,18.2,-0.44687,0.00014,24.68874]
[1776625203012,45.64,74825.67,18.2,-0.44687,0.00014,24.68874]
[1776625203270,45.64,74825.67,18.2,-0.44687,0.00014,24.68874]
[1776625203380,45.64,74831.09,18.2,-0.44612,0.00014,24.68421]
[1776625204289,45.64,74843.25,18.2,-0.44443,0.00014,24.67373]
[1776625204760,45.64,74843.25,18.2,-0.44443,0.00014,24.67373]
[1776625205173,45.64,74843.25,18.2,-0.44443,0.00014,24.67373]
[1776625206452,45.64,74843.6,18.2,-0.44438,0.00014,24.67341]
[1776625206633,45.64,74843.6,18.2,-0.44438,0.00014,24.67341]
[1776625207086,45.63,74852.66,18.2,-0.44312,0.00014,24.6653]
[1776625211137,45.63,74856.26,18.2,-0.44262,0.00014,24.662]
[1776625212001,45.63,74856.5,18.2,-0.44259,0.00014,24.66178]
[1776625217963,45.63,74854.39,18.2,-0.44288,0.00014,24.66372]
[1776625223001,45.64,74859.86,18.2,-0.44213,0.00014,24.65869]
[1776625224354,45.64,74859.86,18.2,-0.44213,0.00014,24.65869]
[1776625224859,45.64,74860.55,18.2,-0.44203,0.00014,24.65805]
[1776625224869,45.64,74860.55,18.2,-0.44203,0.00014,24.65805]
[1776625226959,45.64,74863.27,18.2,-0.44166,0.00014,24.6555]
[1776625227028,45.64,74863.27,18.2,-0.44166,0.00014,24.6555]
[1776625227043,45.64,74863.27,18.2,-0.44166,0.00014,24.6555]
[1776625227156,45.64,74863.27,18.2,-0.44166,0.00014,24.6555]
[1776625227437,45.64,74863.27,18.2,-0.44166,0.00014,24.6555]
[1776625227636,45.64,74863.27,18.2,-0.44166,0.00014,24.6555]
[1776625227804,45.64,74865.44,18.2,-0.44135,0.00014,24.65345]
[1776625227827,45.64,74865.44,18.2,-0.44135,0.00014,24.65345]
[1776625228147,45.64,74865.44,18.2,-0.44135,0.00014,24.65345]
[1776625228486,45.64,74865.44,18.2,-0.44135,0.00014,24.65345]
[1776625228640,45.64,74881.16,18.2,-0.43918,0.00014,24.63821]
[1776625231269,45.64,74877.08,18.2,-0.43975,0.00014,24.64224]
[1776625232616,45.64,74877.4,18.2,-0.4397,0.00014,24.63851]
[1776625234043,45.64,74880.91,18.2,-0.43921,0.00014,24.63505]
[1776625234087,45.64,74880.91,18.2,-0.43921,0.00014,24.63505]
[1776625234207,45.64,74880.91,18.2,-0.43921,0.00014,24.63505]
[1776625234345,45.64,74880.91,18.2,-0.43921,0.00014,24.63505]
[1776625234358,45.64,74880.63,18.2,-0.43925,0.00014,24.63533]
[1776625236162,45.64,74884.84,18.2,-0.43867,0.00014,24.63112]
[1776625236509,45.64,74884.84,18.2,-0.43867,0.00014,24.63112]
[1776625236570,45.64,74886.47,18.2,-0.43844,0.00014,24.62947]
[1776625236926,45.64,74886.47,18.2,-0.43844,0.00014,24.62947]
[1776625236952,45.64,74886.47,18.2,-0.43844,0.00014,24.62947]
[1776625237124,45.64,74886.47,18.2,-0.43844,0.00014,24.62947]
[1776625237282,45.64,74886.47,18.2,-0.43844,0.00014,24.62947]
[1776625237302,45.63,74901.99,18.2,-0.43629,0.00014,24.61343]
[1776625238434,45.63,74901.99,18.2,-0.43629,0.00014,24.61343]
[1776625238630,45.63,74905.6,18.2,-0.43579,0.00014,24.60958]
[1776625240319,45.63,74908.12,18.2,-0.43545,0.00014,24.60688]
[1776625240356,45.63,74908.12,18.2,-0.43545,0.00014,24.60688]
[1776625240396,45.63,74908.12,18.2,-0.43545,0.00014,24.60688]
[1776625240606,45.63,74908.12,18.2,-0.43545,0.00014,24.60688]
[1776625240641,45.63,74908.12,18.2,-0.43545,0.00014,24.60688]
[1776625240800,45.63,74912.93,18.2,-0.43478,0.00014,24.60166]
[1776625241110,45.63,74912.93,18.2,-0.43478,0.00014,24.60166]
[1776625241204,45.63,74912.93,18.2,-0.43478,0.00014,24.60166]
[1776625241624,45.63,74912.93,18.2,-0.43478,0.00014,24.60166]
[1776625241660,45.63,74925.93,18.2,-0.43298,0.00014,24.58724]
[1776625241805,45.63,74925.93,18.2,-0.43298,0.00014,24.58724]
[1776625242184,45.63,74925.93,18.2,-0.43298,0.00014,24.58724]
[1776625243465,45.63,74929.25,18.2,-0.43253,0.00014,24.58349]
[1776625243542,45.63,74929.25,18.2,-0.43253,0.00014,24.58349]
[1776625243581,45.63,74929.25,18.2,-0.43253,0.00014,24.58349]
[1776625243595,45.63,74929.25,18.2,-0.43253,0.00014,24.58349]
[1776625245162,45.63,74919.92,18.2,-0.43381,0.00014,24.59396]
[1776625249282,45.63,74920.26,18.2,-0.43377,0.00014,24.59361]
[1776625250268,45.63,74923.42,18.2,-0.43333,0.00014,24.5901]
[1776625251143,45.63,74927.48,18.2,-0.43277,0.00014,24.58553]
[1776625252273,45.63,74928.44,18.2,-0.43264,0.00014,24.58445]
[1776625255804,45.63,74931.16,18.2,-0.43227,0.00014,24.58137]
[1776625257562,45.63,74933.64,18.2,-0.43193,0.00014,24.57853]
[1776625257889,45.63,74933.84,18.2,-0.4319,0.00014,24.57831]
[1776625260877,45.63,74933.47,18.2,-0.43195,0.00014,24.57873]
[1776625260902,45.63,74933.47,18.2,-0.43195,0.00014,24.57873]
[1776625260965,45.63,74933.47,18.2,-0.43195,0.00014,24.57873]
[1776625261281,45.63,74939.46,18.2,-0.43113,0.00014,24.5718]
[1776625262029,45.63,74939.46,18.2,-0.43113,0.00014,24.5718]
[1776625263363,45.63,74943.43,18.2,-0.43058,0.00014,24.56715]
[1776625263824,45.63,74946.33,18.2,-0.43018,0.00014,24.56372]
[1776625263865,45.63,74946.33,18.2,-0.43018,0.00014,24.56372]
[1776625264307,45.63,74933.29,18.2,-0.43198,0.00014,24.57894]
[1776625266890,45.63,74933.07,18.2,-0.43201,0.00014,24.57919]
[1776625267944,45.63,74932.43,18.2,-0.43209,0.00014,24.57993]
[1776625269057,45.63,74932.57,18.2,-0.43208,0.00014,24.57977]
[1776625269342,45.63,74925.5,18.2,-0.43305,0.00014,24.5878]
[1776625271557,45.63,74925.68,18.2,-0.43303,0.00014,24.5876]
[1776625271648,45.63,74925.68,18.2,-0.43303,0.00014,24.5876]
[1776625271731,45.63,74925.68,18.2,-0.43303,0.00014,24.5876]
[1776625271934,45.64,74926.22,18.2,-0.43295,0.00014,24.587]
[1776625272363,45.64,74943.3,18.2,-0.4306,0.00014,24.56732]
[1776625272878,45.64,74943.3,18.2,-0.4306,0.00014,24.56732]
[1776625273370,45.64,74942.18,18.2,-0.43075,0.00014,24.56863]
[1776625274231,45.64,74942.18,18.2,-0.43075,0.00014,24.56863]
[1776625280420,45.63,74943.33,18.2,-0.43059,0.00014,24.56725]
[1776625282434,45.63,74937.52,18.2,-0.43139,0.00014,24.57404]
[1776625287469,45.63,74939.56,18.2,-0.43111,0.00014,24.57165]
[1776625289239,45.63,74939.56,18.2,-0.43111,0.00014,24.57165]
[1776625289932,45.63,74937.36,18.2,-0.43141,0.00014,24.57421]
[1776625290328,45.63,74937.36,18.2,-0.43141,0.00014,24.57421]
[1776625290490,45.63,74931.05,18.2,-0.43228,0.00014,24.58147]
[1776625292102,45.63,74932.26,18.2,-0.43211,0.00014,24.57664]
[1776625292226,45.63,74932.26,18.2,-0.43211,0.00014,24.57664]
[1776625293137,45.63,74933.09,18.2,-0.43199,0.00014,24.57569]
[1776625296532,45.63,74942.99,18.2,-0.43063,0.00014,24.56418]
[1776625301568,45.63,74947.27,18.2,-0.43004,0.00014,24.5591]
[1776625303613,45.63,74944.14,18.2,-0.43047,0.00014,24.56281]
[1776625303613,45.63,74944.14,18.2,-0.43047,0.00014,24.56281]
[1776625304625,45.63,74943.55,18.2,-0.43055,0.00014,24.56351]
[1776625304789,45.63,74943.55,18.2,-0.43055,0.00014,24.56351]
[1776625310630,45.63,74946.11,18.2,-0.4302,0.00014,24.56047]
[1776625315667,45.63,74948.1,18.2,-0.42992,0.00014,24.55809]
[1776625320702,45.63,74948.2,18.2,-0.42991,0.00014,24.55797]
[1776625323988,45.63,74950.13,18.2,-0.42964,0.00014,24.55566]
[1776625327221,45.63,74945.43,18.2,-0.43029,0.00014,24.56125]
[1776625327302,45.63,74945.43,18.2,-0.43029,0.00014,24.56125]
[1776625327751,45.63,74939.05,18.2,-0.43117,0.00014,24.56875]
[1776625328670,45.63,74939.05,18.2,-0.43117,0.00014,24.56875]
[1776625328682,45.63,74939.05,18.2,-0.43117,0.00014,24.56875]
[1776625332526,45.63,74930.8,18.2,-0.4323,0.00014,24.57827]
[1776625333179,45.63,74931.07,18.2,-0.43227,0.00014,24.57796]
[1776625334480,45.63,74934.84,18.2,-0.43175,0.00014,24.57363]
[1776625334499,45.63,74934.84,18.2,-0.43175,0.00014,24.57363]
[1776625334562,45.63,74934.84,18.2,-0.43175,0.00014,24.57363]
[1776625334800,45.63,74943.51,18.2,-0.43055,0.00014,24.56352]
[1776625335807,45.63,74949.45,18.2,-0.42973,0.00014,24.55647]
[1776625340843,45.63,74952.8,18.2,-0.42927,0.00014,24.55245]
[1776625344241,45.63,74952.4,18.2,-0.42933,0.00014,24.55294]
[1776625349906,45.63,74946.64,18.2,-0.43012,0.00014,24.55983]
[1776625354942,45.63,74947.39,18.2,-0.43001,0.00014,24.5555]
[1776625357706,45.63,74947.5,18.2,-0.43,0.00014,24.55537]
[1776625362998,45.63,74948.51,18.2,-0.42986,0.00014,24.55418]
[1776625365142,45.63,74952.44,18.2,-0.42932,0.00014,24.54946]
[1776625366899,45.63,74957.69,18.2,-0.4286,0.00014,24.5431]
[1776625368033,45.63,74946.1,18.2,-0.43019,0.00014,24.55707]
[1776625369371,45.63,74946.1,18.2,-0.43019,0.00014,24.55707]
[1776625369498,45.63,74946.1,18.2,-0.43019,0.00014,24.55707]
[1776625369543,45.63,74940.3,18.2,-0.43099,0.00014,24.5639]
[1776625370047,45.63,74932.69,18.2,-0.43204,0.00014,24.57271]
[1776625371616,45.63,74932.69,18.2,-0.43204,0.00014,24.57271]
[1776625377095,45.63,74930.5,18.2,-0.43234,0.00014,24.57521]
[1776625378590,45.63,74930.5,18.2,-0.43234,0.00014,24.57521]
[1776625379117,45.63,74930.73,18.2,-0.43231,0.00014,24.57494]
[1776625379256,45.63,74930.73,18.2,-0.43231,0.00014,24.57494]
[1776625380120,45.63,74938.99,18.2,-0.43117,0.00014,24.56541]
[1776625381272,45.63,74938.99,18.2,-0.43117,0.00014,24.56541]
[1776625381348,45.63,74938.99,18.2,-0.43117,0.00014,24.56541]
[1776625381702,45.63,74938.99,18.2,-0.43117,0.00014,24.56541]
[1776625383875,45.63,74942.45,18.2,-0.43069,0.00014,24.56136]
[1776625384298,45.63,74942.27,18.2,-0.43072,0.00014,24.56157]
[1776625384721,45.63,74942.27,18.2,-0.43072,0.00014,24.56157]
[1776625384784,45.63,74942.27,18.2,-0.43072,0.00014,24.56157]
[1776625389183,45.63,74931.68,18.2,-0.43218,0.00014,24.57384]
[1776625394218,45.63,74931.33,18.2,-0.43222,0.00014,24.57422]
[1776625396181,45.63,74931.15,18.2,-0.43225,0.00014,24.57442]
[1776625401250,45.63,74932.89,18.2,-0.43201,0.00014,24.57242]
[1776625401261,45.63,74932.89,18.2,-0.43201,0.00014,24.57242]
[1776625401403,45.63,74932.89,18.2,-0.43201,0.00014,24.57242]
[1776625401606,45.63,74932.89,18.2,-0.43201,0.00014,24.57242]
[1776625402274,45.62,74914.43,18.2,-0.43455,0.00014,24.5931]
[1776625404047,45.62,74912.7,18.2,-0.43479,0.00014,24.59499]
[1776625404117,45.62,74912.7,18.2,-0.43479,0.00014,24.59499]
[1776625404272,45.62,74912.7,18.2,-0.43479,0.00014,24.59499]
[1776625405739,45.63,74912.7,18.2,-0.43479,0.00014,24.595]
[1776625409057,45.63,74907.59,18.2,-0.4355,0.00014,24.60055]
[1776625414747,45.63,74907.08,18.2,-0.43557,0.00014,24.5977]
[1776625415808,45.63,74907.15,18.2,-0.43556,0.00014,24.59763]
[1776625415935,45.63,74907.15,18.2,-0.43556,0.00014,24.59763]
[1776625415966,45.63,74907.15,18.2,-0.43556,0.00014,24.59763]
[1776625416082,45.63,74903.31,18.2,-0.43609,0.00014,24.60173]
[1776625416372,45.63,74888.91,18.2,-0.43808,0.00014,24.61669]
[1776625421970,45.63,74887.67,18.2,-0.43825,0.00014,24.61794]
[1776625424634,45.63,74886.6,18.2,-0.4384,0.00014,24.61902]
[1776625426442,45.63,74893.65,18.2,-0.43742,0.00014,24.61181]
[1776625431416,45.63,74899.04,18.2,-0.43668,0.00014,24.60619]
[1776625431479,45.63,74900.23,18.2,-0.43651,0.00014,24.60494]
[1776625434247,45.63,74902.74,18.2,-0.43617,0.00014,24.60231]
[1776625434501,45.63,74908.61,18.2,-0.43536,0.00014,24.59605]
[1776625442411,45.63,74910.87,18.2,-0.43505,0.00014,24.59363]
[1776625445230,45.64,74911.4,18.2,-0.43498,0.00014,24.59308]
[1776625445528,45.64,74911.4,18.2,-0.43498,0.00014,24.59308]
[1776625448795,45.64,74913.93,18.2,-0.43463,0.00014,24.59034]
[1776625449605,45.64,74907.1,18.2,-0.43557,0.00014,24.59774]
[1776625454640,45.64,74906.73,18.2,-0.43563,0.00014,24.59816]
[1776625459676,45.64,74905.74,18.2,-0.43577,0.00014,24.59925]
[1776625464711,45.65,74906.88,18.2,-0.43561,0.00014,24.59806]
[1776625468739,45.65,74901.36,18.2,-0.43638,0.00014,24.60396]
[1776625469097,45.65,74901.36,18.2,-0.43638,0.00014,24.60396]
[1776625469745,45.65,74900.81,18.2,-0.43645,0.00014,24.60453]
[1776625472824,45.65,74900.08,18.2,-0.43654,0.00014,24.60184]
[1776625473774,45.64,74890.44,18.2,-0.43787,0.00014,24.61181]
[1776625478809,45.64,74887.97,18.2,-0.43822,0.00014,24.61432]
[1776625480956,45.64,74887.91,18.2,-0.43822,0.00014,24.61438]
[1776625481644,45.64,74887.97,18.2,-0.43822,0.00014,24.61431]
[1776625481949,45.64,74883.53,18.2,-0.43883,0.00014,24.61879]
[1776625486423,45.64,74883.44,18.2,-0.43884,0.00014,24.61882]
[1776625491574,45.63,74881.01,18.2,-0.43916,0.00014,24.62118]
[1776625491903,45.63,74884.35,18.2,-0.4387,0.00014,24.61783]
[1776625497473,45.62,74886.73,18.2,-0.43837,0.00014,24.61537]
[1776625497906,45.62,74886.73,18.2,-0.43837,0.00014,24.61537]
[1776625497957,45.62,74889.09,18.2,-0.43804,0.00014,24.61294]
[1776625498799,45.62,74889.09,18.2,-0.43804,0.00014,24.61294]
[1776625498958,45.62,74898.07,18.2,-0.43679,0.00014,24.60367]
[1776625503994,45.62,74900.9,18.2,-0.43641,0.00014,24.60074]
[1776625508654,45.63,74903.19,18.2,-0.43609,0.00014,24.59836]
[1776625511371,45.63,74912.66,18.2,-0.43479,0.00014,24.58821]
[1776625511520,45.63,74912.66,18.2,-0.43479,0.00014,24.58821]
[1776625511579,45.63,74912.66,18.2,-0.43479,0.00014,24.58821]
[1776625511609,45.63,74912.66,18.2,-0.43479,0.00014,24.58821]
[1776625511692,45.63,74912.66,18.2,-0.43479,0.00014,24.58821]
[1776625511698,45.63,74912.66,18.2,-0.43479,0.00014,24.58821]
[1776625511907,45.63,74912.66,18.2,-0.43479,0.00014,24.58821]
[1776625511912,45.63,74912.66,18.2,-0.43479,0.00014,24.58821]
[1776625511949,45.63,74912.66,18.2,-0.43479,0.00014,24.58821]
[1776625512050,45.63,74932.12,18.2,-0.4321,0.00014,24.56648]
[1776625512253,45.63,74932.12,18.2,-0.4321,0.00014,24.56648]
[1776625512580,45.63,74932.12,18.2,-0.4321,0.00014,24.56648]
[1776625513057,45.63,74942.57,18.2,-0.43066,0.00014,24.55434]
[1776625513533,45.63,74942.57,18.2,-0.43066,0.00014,24.55434]
[1776625515276,45.63,74943.87,18.2,-0.43048,0.00014,24.55281]
[1776625516176,45.63,74944.06,18.2,-0.43046,0.00014,24.55259]
[1776625517308,45.63,74944.98,18.2,-0.43033,0.00014,24.55151]
[1776625518956,45.63,74944.98,18.2,-0.43033,0.00014,24.55151]
[1776625523498,45.63,74946.49,18.2,-0.43012,0.00014,24.54973]
[1776625525138,45.63,74944.69,18.2,-0.43037,0.00014,24.55187]
[1776625528168,45.63,74951.5,18.2,-0.42944,0.00014,24.54376]
[1776625529990,45.63,74951.5,18.2,-0.42944,0.00014,24.54376]
[1776625530025,45.63,74951.5,18.2,-0.42944,0.00014,24.54376]
[1776625530042,45.63,74953.01,18.2,-0.42923,0.00014,24.54195]
[1776625530134,45.63,74953.01,18.2,-0.42923,0.00014,24.54195]
[1776625530309,45.63,74953.01,18.2,-0.42923,0.00014,24.54195]
[1776625530449,45.63,74953.01,18.2,-0.42923,0.00014,24.54195]
[1776625530459,45.63,74953.01,18.2,-0.42923,0.00014,24.54195]
[1776625530468,45.63,74962.68,18.2,-0.4279,0.00014,24.53014]
[1776625531689,45.63,74962.68,18.2,-0.4279,0.00014,24.53014]
[1776625531951,45.63,74970.27,18.2,-0.42684,0.00014,24.5172]
[1776625538238,45.63,74974.95,18.2,-0.4262,0.00014,24.51133]
[1776625543274,45.64,74975.23,18.2,-0.42617,0.00014,24.51101]
[1776625544281,45.64,74968.01,18.2,-0.42716,0.00014,24.52011]
[1776625545474,45.64,74968.01,18.2,-0.42716,0.00014,24.52011]
[1776625545537,45.64,74968.67,18.2,-0.42707,0.00014,24.51928]
[1776625546295,45.64,74977.3,18.2,-0.42588,0.00014,24.50836]
[1776625548250,45.64,74977.16,18.2,-0.4259,0.00014,24.50854]
[1776625548326,45.64,74977.38,18.2,-0.42587,0.00014,24.50825]
[1776625550207,45.63,74974.79,18.2,-0.42623,0.00014,24.51155]
[1776625550333,45.63,74975.27,18.2,-0.42616,0.00014,24.51094]
[1776625551953,45.63,74975.27,18.2,-0.42616,0.00014,24.51094]
[1776625557208,45.63,74977.93,18.2,-0.42579,0.00014,24.50744]
[1776625560050,45.62,74978.9,18.2,-0.42565,0.00014,24.50615]
[1776625563964,45.62,74981.07,18.2,-0.42534,0.00014,24.50326]
[1776625563969,45.62,74981.07,18.2,-0.42534,0.00014,24.50326]
[1776625563997,45.62,74982.52,18.2,-0.42514,0.00014,24.50134]
[1776625564431,45.62,74972.98,18.2,-0.42645,0.00014,24.51356]
[1776625567789,45.61,74978.47,18.2,-0.4257,0.00014,24.50653]
[1776625568460,45.61,74965.07,18.2,-0.42754,0.00014,24.52343]
[1776625573495,45.6,74962.77,18.2,-0.42784,0.00014,24.52619]
[1776625578530,45.6,74961.61,18.2,-0.428,0.00014,24.52753]
[1776625583565,45.59,74962.15,18.2,-0.42791,0.00014,24.52677]
[1776625588599,45.58,74963.59,18.2,-0.42771,0.00014,24.52489]
[1776625594641,45.58,74963.36,18.2,-0.42772,0.00014,24.52163]
[1776625598144,45.58,74961.78,18.2,-0.42794,0.00014,24.52356]
[1776625598438,45.57,74961.71,18.2,-0.42794,0.00014,24.52361]
[1776625598499,45.57,74961.71,18.2,-0.42794,0.00014,24.52361]
[1776625598633,45.57,74961.71,18.2,-0.42794,0.00014,24.52361]
[1776625598680,45.57,74950.41,18.2,-0.4295,0.00014,24.5374]
[1776625602093,45.57,74947.7,18.2,-0.42988,0.00014,24.54067]
[1776625602708,45.58,74955.07,18.2,-0.42886,0.00014,24.53181]
[1776625604664,45.58,74958.09,18.2,-0.42845,0.00014,24.52813]
[1776625609265,45.58,74959.96,18.2,-0.4282,0.00014,24.52591]
[1776625609757,45.58,74961.48,18.2,-0.42799,0.00014,24.52405]
[1776625614792,45.59,74966.64,18.2,-0.42728,0.00014,24.51771]
[1776625616124,45.59,74966.64,18.2,-0.42728,0.00014,24.51771]
[1776625616150,45.59,74966.64,18.2,-0.42728,0.00014,24.51771]
[1776625616205,45.59,74967.81,18.2,-0.42712,0.00014,24.51626]
[1776625621841,45.6,74972.96,18.2,-0.42642,0.00014,24.50985]
[1776625624467,45.6,74973.99,18.2,-0.42628,0.00014,24.50858]
[1776625627224,45.6,74977.19,18.2,-0.42585,0.00014,24.50454]
[1776625627332,45.6,74977.19,18.2,-0.42585,0.00014,24.50454]
[1776625627883,45.6,74977.18,18.2,-0.42585,0.00014,24.50457]
[1776625630613,45.6,74977.58,18.2,-0.4258,0.00014,24.50408]
[1776625632478,45.6,74982.93,18.2,-0.42506,0.00014,24.4972]
[1776625637954,45.61,74983.06,18.2,-0.42505,0.00014,24.49706]
[1776625642176,45.61,74986.7,18.2,-0.42455,0.00014,24.49234]
[1776625648158,45.61,74988.91,18.2,-0.42425,0.00014,24.48946]
[1776625648398,45.61,74985.28,18.2,-0.42475,0.00014,24.49422]
[1776625648514,45.61,74985.28,18.2,-0.42475,0.00014,24.49422]
[1776625649111,45.61,74985.28,18.2,-0.42475,0.00014,24.49422]
[1776625649201,45.61,74973.26,18.2,-0.4264,0.00014,24.50969]
[1776625650243,45.61,74973.04,18.2,-0.42643,0.00014,24.50998]
[1776625650611,45.61,74973.04,18.2,-0.42643,0.00014,24.50998]
[1776625650662,45.61,74973.04,18.2,-0.42643,0.00014,24.50998]
[1776625650963,45.61,74973.04,18.2,-0.42643,0.00014,24.50998]
[1776625656082,45.62,74976.49,18.2,-0.42596,0.00014,24.50222]
[1776625661117,45.62,74977.04,18.2,-0.42588,0.00014,24.50157]
[1776625665358,45.62,74976.41,18.2,-0.42598,0.00014,24.50242]
[1776625666152,45.62,74976.29,18.2,-0.42599,0.00014,24.50258]
[1776625673201,45.63,74976.86,18.2,-0.42592,0.00014,24.50194]
[1776625675406,45.63,74977.45,18.2,-0.42584,0.00014,24.50119]
[1776625675507,45.63,74977.45,18.2,-0.42584,0.00014,24.5012]
[1776625677829,45.63,74977.45,18.2,-0.42584,0.00014,24.5012]
[1776625677844,45.63,74977.45,18.2,-0.42584,0.00014,24.5012]
[1776625678235,45.63,74974.08,18.2,-0.42631,0.00014,24.50553]
[1776625681097,45.63,74972.62,18.2,-0.42651,0.00014,24.50741]
[1776625681256,45.64,74973.05,18.2,-0.42645,0.00014,24.50688]
[1776625682307,45.64,74973.05,18.2,-0.42645,0.00014,24.50688]
[1776625685143,45.64,74980.61,18.2,-0.42542,0.00014,24.49724]
[1776625690320,45.64,74983.25,18.2,-0.42506,0.00014,24.49388]
[1776625696362,45.64,74983.59,18.2,-0.42501,0.00014,24.49348]
[1776625701397,45.65,74987.8,18.2,-0.42444,0.00014,24.48803]
[1776625704128,45.65,74987.88,18.2,-0.42443,0.00014,24.48793]
[1776625704772,45.65,74988.07,18.2,-0.4244,0.00014,24.4877]
[1776625704817,45.65,74988.07,18.2,-0.4244,0.00014,24.4877]
[1776625705425,45.65,74996.34,18.2,-0.42327,0.00014,24.47677]
[1776625707565,45.65,74995.98,18.2,-0.42332,0.00014,24.47725]
[1776625707745,45.65,74995.98,18.2,-0.42332,0.00014,24.47725]
[1776625707752,45.65,74995.98,18.2,-0.42332,0.00014,24.47725]
[1776625708566,45.65,74996.12,18.2,-0.4233,0.00014,24.47706]
[1776625708657,45.65,75002.99,18.2,-0.42236,0.00014,24.46783]
[1776625709652,45.65,75002.99,18.2,-0.42236,0.00014,24.46783]
[1776625711845,45.65,74998.52,18.2,-0.42297,0.00014,24.47384]
[1776625716748,45.65,74997.97,18.2,-0.42303,0.00014,24.47112]
[1776625717686,45.65,74998.44,18.2,-0.42297,0.00014,24.47048]
[1776625717755,45.65,74998.44,18.2,-0.42297,0.00014,24.47048]
[1776625720050,45.65,75002.44,18.2,-0.42242,0.00014,24.46509]
[1776625720054,45.65,75002.44,18.2,-0.42242,0.00014,24.46509]
[1776625723481,45.64,74999.94,18.2,-0.42276,0.00014,24.46845]
[1776625729593,45.64,75001.74,18.2,-0.42251,0.00014,24.466]
[1776625731275,45.64,75001.74,18.2,-0.42251,0.00014,24.466]
[1776625732126,45.64,75002.55,18.2,-0.4224,0.00014,24.46489]
[1776625733133,45.64,74999.35,18.2,-0.42284,0.00014,24.4692]
[1776625738961,45.64,75000.07,18.2,-0.42274,0.00014,24.46823]
[1776625739082,45.64,75000.07,18.2,-0.42274,0.00014,24.46823]
[1776625739350,45.64,75001.41,18.2,-0.42256,0.00014,24.46641]
[1776625740190,45.64,75001.41,18.2,-0.42256,0.00014,24.46641]
[1776625740245,45.64,74987.96,18.2,-0.4244,0.00014,24.4843]
[1776625740758,45.64,74979.92,18.2,-0.42551,0.00014,24.49473]
[1776625746712,45.64,74979.25,18.2,-0.4256,0.00014,24.49565]
[1776625750193,45.65,74979.0,18.2,-0.42564,0.00014,24.49599]
[1776625750306,45.65,74979.0,18.2,-0.42564,0.00014,24.49599]
[1776625750838,45.65,74979.0,18.2,-0.42564,0.00014,24.496]
[1776625751052,45.65,74979.0,18.2,-0.42564,0.00014,24.496]
[1776625751271,45.65,74979.0,18.2,-0.42564,0.00014,24.496]
[1776625751257,45.65,74996.31,18.2,-0.42326,0.00014,24.47334]
[1776625752128,45.65,74996.31,18.2,-0.42326,0.00014,24.47334]
[1776625754146,45.65,74995.05,18.2,-0.42343,0.00014,24.475]
[1776625755262,45.64,74995.34,18.2,-0.42339,0.00014,24.4746]
[1776625760812,45.64,74997.02,18.2,-0.42316,0.00014,24.47234]
[1776625763833,45.64,75003.92,18.2,-0.42221,0.00014,24.46304]
[1776625768868,45.64,75001.72,18.2,-0.42251,0.00014,24.46598]
[1776625770635,45.64,74999.25,18.2,-0.42285,0.00014,24.4693]
[1776625775459,45.64,75002.14,18.2,-0.42244,0.00014,24.46194]
[1776625780953,45.64,75004.0,18.2,-0.42219,0.00014,24.45939]
[1776625783445,45.64,75002.44,18.2,-0.4224,0.00014,24.46149]
[1776625784281,45.64,75002.44,18.2,-0.4224,0.00014,24.46149]
[1776625784652,45.64,75001.35,18.2,-0.42255,0.00014,24.46296]
[1776625788012,45.64,74995.67,18.2,-0.42333,0.00014,24.47057]
[1776625792030,45.64,74985.96,18.2,-0.42466,0.00014,24.48338]
[1776625797100,45.64,74980.73,18.2,-0.42538,0.00014,24.49019]
[1776625797120,45.64,74980.73,18.2,-0.42538,0.00014,24.49019]
[1776625797275,45.64,74979.47,18.2,-0.42556,0.00014,24.49184]
[1776625797688,45.64,74979.47,18.2,-0.42556,0.00014,24.49184]
[1776625798073,45.64,74974.07,18.2,-0.4263,0.00014,24.49873]
[1776625798754,45.64,74974.07,18.2,-0.4263,0.00014,24.49873]
[1776625798847,45.64,74974.07,18.2,-0.4263,0.00014,24.49873]
[1776625802954,45.63,74976.62,18.2,-0.42594,0.00014,24.49535]
[1776625805854,45.62,74976.87,18.2,-0.4259,0.00014,24.49495]
[1776625806128,45.62,74985.48,18.2,-0.42471,0.00014,24.48384]
[1776625811163,45.62,74989.0,18.2,-0.42423,0.00014,24.47918]
[1776625817205,45.62,74987.71,18.2,-0.42441,0.00014,24.48092]
[1776625822240,45.63,74987.39,18.2,-0.42445,0.00014,24.48137]
[1776625827275,45.63,74987.43,18.2,-0.42445,0.00014,24.48135]
[1776625832310,45.63,74987.66,18.2,-0.42441,0.00014,24.47764]
[1776625834850,45.63,74989.73,18.2,-0.42413,0.00014,24.47493]
[1776625834938,45.63,74989.73,18.2,-0.42413,0.00014,24.47493]
[1776625834953,45.63,74989.73,18.2,-0.42413,0.00014,24.47493]
[1776625835331,45.63,74997.17,18.2,-0.42311,0.00014,24.46506]
[1776625835964,45.63,74997.17,18.2,-0.42311,0.00014,24.46506]
[1776625835993,45.63,74997.17,18.2,-0.42311,0.00014,24.46506]
[1776625838352,45.63,74987.28,18.2,-0.42447,0.00014,24.47816]
[1776625844394,45.64,74984.97,18.2,-0.42479,0.00014,24.48123]
[1776625846697,45.64,74984.71,18.2,-0.42483,0.00014,24.48159]
[1776625846885,45.64,74984.71,18.2,-0.42483,0.00014,24.48159]
[1776625847415,45.64,74974.97,18.2,-0.42617,0.00014,24.49413]
[1776625852450,45.63,74974.38,18.2,-0.42624,0.00014,24.49474]
[1776625855471,45.62,74980.27,18.2,-0.42542,0.00014,24.48712]
[1776625860506,45.62,74980.19,18.2,-0.42542,0.00014,24.4871]
[1776625865541,45.61,74980.33,18.2,-0.42539,0.00014,24.4868]
[1776625866548,45.61,74974.17,18.2,-0.42624,0.00014,24.49467]
[1776625871581,45.6,74972.69,18.2,-0.42643,0.00014,24.49644]
[1776625878633,45.58,74966.89,18.2,-0.42721,0.00014,24.50355]
[1776625882219,45.58,74965.34,18.2,-0.42742,0.00014,24.50543]
[1776625883560,45.58,74965.23,18.2,-0.42743,0.00014,24.50552]
[1776625883612,45.58,74965.23,18.2,-0.42743,0.00014,24.50552]
[1776625883725,45.58,74965.23,18.2,-0.42743,0.00014,24.50552]
[1776625888285,45.57,74965.26,18.2,-0.42742,0.00014,24.50542]
[1776625888386,45.57,74968.22,18.2,-0.42701,0.00014,24.50171]
[1776625894270,45.57,74963.22,18.2,-0.4277,0.00014,24.50454]
[1776625894369,45.57,74955.77,18.2,-0.42872,0.00014,24.51367]
[1776625899783,45.57,74953.78,18.2,-0.429,0.00014,24.51612]
[1776625905364,45.57,74953.81,18.2,-0.429,0.00014,24.51609]
[1776625910708,45.58,74951.34,18.2,-0.42934,0.00014,24.51913]
[1776625910734,45.58,74951.34,18.2,-0.42934,0.00014,24.51913]
[1776625910826,45.58,74951.34,18.2,-0.42934,0.00014,24.51913]
[1776625910860,45.58,74949.94,18.2,-0.42954,0.00014,24.52084]
[1776625917910,45.58,74944.44,18.2,-0.4303,0.00014,24.52747]
[1776625919923,45.59,74938.45,18.2,-0.43113,0.00014,24.53453]
[1776625924959,45.59,74940.13,18.2,-0.4309,0.00014,24.53259]
[1776625929127,45.59,74940.22,18.2,-0.43089,0.00014,24.5325]
[1776625935033,45.59,74943.09,18.2,-0.4305,0.00014,24.52917]
[1776625940068,45.59,74944.16,18.2,-0.43035,0.00014,24.52794]
[1776625941391,45.59,74944.16,18.2,-0.43035,0.00014,24.52794]
[1776625941469,45.59,74944.16,18.2,-0.43035,0.00014,24.52794]
[1776625942082,45.6,74951.16,18.2,-0.42939,0.00014,24.51959]
[1776625944846,45.6,74951.73,18.2,-0.42931,0.00014,24.51892]
[1776625945663,45.6,74951.8,18.2,-0.4293,0.00014,24.51885]
[1776625946111,45.6,74956.21,18.2,-0.4287,0.00014,24.51351]
[1776625949137,45.6,74962.1,18.2,-0.42789,0.00014,24.50631]
[1776625956186,45.61,74963.45,18.2,-0.4277,0.00014,24.50129]
[1776625957857,45.61,74963.45,18.2,-0.4277,0.00014,24.50129]
[1776625958200,45.61,74957.13,18.2,-0.42857,0.00014,24.5091]
[1776625961445,45.61,74956.82,18.2,-0.42862,0.00014,24.50949]
[1776625964244,45.62,74950.69,18.2,-0.42947,0.00014,24.51697]
[1776625969277,45.62,74955.27,18.2,-0.42884,0.00014,24.51148]
[1776625975319,45.62,74955.87,18.2,-0.42876,0.00014,24.51082]
[1776625982368,45.63,74956.91,18.2,-0.42863,0.00014,24.50963]
[1776625987403,45.63,74956.97,18.2,-0.42863,0.00014,24.50962]
[1776625992437,45.64,74951.3,18.2,-0.42941,0.00014,24.51655]
[1776625998480,45.64,74950.82,18.2,-0.42948,0.00014,24.51718]
[1776625999142,45.64,74950.82,18.2,-0.42948,0.00014,24.51718]
[1776625999214,45.64,74950.82,18.2,-0.42948,0.00014,24.51718]
[1776625999487,45.64,74945.55,18.2,-0.43021,0.00014,24.52348]
[1776626005529,45.65,74943.98,18.2,-0.43043,0.00014,24.52539]
[1776626010570,45.65,74942.4,18.2,-0.43065,0.00014,24.5273]
[1776626010809,45.65,74942.4,18.2,-0.43065,0.00014,24.5273]
[1776626010947,45.65,74942.4,18.2,-0.43065,0.00014,24.5273]
[1776626011127,45.65,74942.4,18.2,-0.43065,0.00014,24.5273]
[1776626011574,45.65,74955.31,18.2,-0.42887,0.00014,24.50842]
[1776626012896,45.65,74956.5,18.2,-0.4287,0.00014,24.50699]
[1776626013013,45.65,74956.5,18.2,-0.4287,0.00014,24.50699]
[1776626013588,45.65,74951.98,18.2,-0.42933,0.00014,24.51248]
[1776626015661,45.66,74955.63,18.2,-0.42883,0.00014,24.50809]
[1776626016435,45.66,74955.63,18.2,-0.42883,0.00014,24.50809]
[1776626016476,45.66,74955.63,18.2,-0.42883,0.00014,24.50809]
[1776626016601,45.66,74955.63,18.2,-0.42883,0.00014,24.50809]
[1776626016629,45.66,74956.37,18.2,-0.42873,0.00014,24.5072]
[1776626017968,45.66,74956.37,18.2,-0.42873,0.00014,24.5072]
[1776626017998,45.66,74957.38,18.2,-0.42859,0.00014,24.50597]
[1776626018626,45.66,74957.38,18.2,-0.42859,0.00014,24.50597]
[1776626018642,45.66,74957.5,18.2,-0.42857,0.00014,24.50581]
[1776626019631,45.66,74963.06,18.2,-0.42781,0.00014,24.49899]
[1776626026680,45.66,74964.66,18.2,-0.42759,0.00014,24.49703]
[1776626029994,45.66,74964.66,18.2,-0.42759,0.00014,24.49703]
[1776626030096,45.66,74964.66,18.2,-0.42759,0.00014,24.49703]
[1776626032468,45.66,74966.68,18.2,-0.42731,0.00014,24.4945]
[1776626034736,45.65,74973.96,18.2,-0.4263,0.00014,24.48528]
[1776626036222,45.65,74973.96,18.2,-0.4263,0.00014,24.48528]
[1776626036750,45.65,74983.47,18.2,-0.42499,0.00014,24.47303]
[1776626039365,45.65,74983.32,18.2,-0.42501,0.00014,24.47321]
[1776626040787,45.65,74983.7,18.2,-0.42495,0.00014,24.47268]
[1776626041854,45.65,74986.32,18.2,-0.42459,0.00014,24.46928]
[1776626042834,45.65,74990.69,18.2,-0.42399,0.00014,24.46354]
[1776626044227,45.65,74993.21,18.2,-0.42365,0.00014,24.46021]
[1776626049843,45.65,74996.57,18.2,-0.42318,0.00014,24.45571]
[1776626052639,45.65,75000.97,18.2,-0.42258,0.00014,24.44981]
[1776626057899,45.64,74996.59,18.2,-0.42318,0.00014,24.45566]
[1776626060204,45.64,74996.08,18.2,-0.42325,0.00014,24.45634]
[1776626067109,45.64,74999.0,18.2,-0.42285,0.00014,24.45242]
[1776626068476,45.64,74999.0,18.2,-0.42285,0.00014,24.45242]
[1776626074013,45.64,75003.94,18.2,-0.42216,0.00014,24.44225]
[1776626080056,45.64,75003.84,18.2,-0.42217,0.00014,24.44236]
[1776626082570,45.64,75005.72,18.2,-0.42191,0.00014,24.4398]
[1776626082856,45.64,75005.72,18.2,-0.42191,0.00014,24.43979]
[1776626083659,45.64,75005.72,18.2,-0.42191,0.00014,24.43979]
[1776626085376,45.64,75009.88,18.2,-0.42134,0.00014,24.43409]
[1776626085407,45.64,75009.88,18.2,-0.42134,0.00014,24.43409]
[1776626086098,45.64,75003.05,18.2,-0.42227,0.00014,24.4434]
[1776626088805,45.64,75002.45,18.2,-0.42236,0.00014,24.44421]
[1776626088828,45.64,75002.45,18.2,-0.42236,0.00014,24.44421]
[1776626090026,45.64,74997.83,18.2,-0.42299,0.00014,24.45043]
[1776626090394,45.64,74997.83,18.2,-0.42299,0.00014,24.45043]
[1776626090415,45.64,74981.62,18.2,-0.42522,0.00014,24.47178]
[1776626090913,45.64,74981.62,18.2,-0.42522,0.00014,24.47178]
[1776626090926,45.64,74981.62,18.2,-0.42522,0.00014,24.47178]
[1776626091809,45.64,74976.11,18.2,-0.42598,0.00014,24.47888]
[1776626097176,45.64,74976.67,18.2,-0.42591,0.00014,24.47823]
[1776626097992,45.64,74976.67,18.2,-0.42591,0.00014,24.47823]
[1776626103219,45.65,74975.16,18.2,-0.42612,0.00014,24.48022]
[1776626107247,45.65,74985.62,18.2,-0.42469,0.00014,24.46678]
[1776626112282,45.65,74990.45,18.2,-0.42402,0.00014,24.46046]
[1776626117317,45.65,74990.48,18.2,-0.42402,0.00014,24.46042]
[1776626122352,45.65,74990.41,18.2,-0.42403,0.00014,24.46051]
[1776626124456,45.65,74990.45,18.2,-0.42402,0.00014,24.46046]
[1776626130408,45.65,74994.31,18.2,-0.42349,0.00014,24.45535]
[1776626133429,45.65,74983.35,18.2,-0.42499,0.00014,24.46629]
[1776626133736,45.65,74983.35,18.2,-0.42499,0.00014,24.46629]
[1776626141485,45.65,74981.2,18.2,-0.42529,0.00014,24.46913]
[1776626146521,45.66,74982.48,18.2,-0.42512,0.00014,24.4675]
[1776626147676,45.66,74982.48,18.2,-0.42512,0.00014,24.4675]
[1776626149773,45.66,74977.33,18.2,-0.42583,0.00014,24.47414]
[1776626150141,45.66,74977.33,18.2,-0.42583,0.00014,24.47414]
[1776626150144,45.66,74977.33,18.2,-0.42583,0.00014,24.47414]
[1776626150549,45.66,74967.93,18.2,-0.42712,0.00014,24.48605]
[1776626151556,45.66,74960.29,18.2,-0.42817,0.00014,24.49554]
[1776626156724,45.66,74961.28,18.2,-0.42804,0.00014,24.49439]
[1776626166680,45.68,74958.08,18.2,-0.4285,0.00014,24.49851]
[1776626170168,45.68,74958.15,18.2,-0.4285,0.00014,24.49847]
[1776626170708,45.68,74960.31,18.2,-0.4282,0.00014,24.49585]
[1776626174736,45.69,74968.22,18.2,-0.42712,0.00014,24.48611]
[1776626179773,45.69,74969.52,18.2,-0.42695,0.00014,24.48455]
[1776626184806,45.7,74969.56,18.2,-0.42695,0.00014,24.48457]
[1776626186820,45.7,74975.9,18.2,-0.42608,0.00014,24.47658]
[1776626188542,45.7,74975.9,18.2,-0.42608,0.00014,24.47658]
[1776626188574,45.7,74975.9,18.2,-0.42608,0.00014,24.47661]
[1776626194077,45.7,74979.85,18.2,-0.42553,0.00014,24.46813]
[1776626194147,45.7,74979.85,18.2,-0.42553,0.00014,24.46813]
[1776626195073,45.7,74979.76,18.2,-0.42554,0.00014,24.46826]
[1776626195574,45.7,74979.76,18.2,-0.42554,0.00014,24.46826]
[1776626195676,45.7,74986.65,18.2,-0.4246,0.00014,24.45936]
[1776626202618,45.7,74988.11,18.2,-0.4244,0.00014,24.45746]
[1776626203039,45.7,74988.04,18.2,-0.42441,0.00014,24.45756]
[1776626205953,45.71,74979.05,18.2,-0.42565,0.00014,24.46923]
[1776626211995,45.71,74977.94,18.2,-0.4258,0.00014,24.4707]
[1776626217030,45.71,74977.57,18.2,-0.42586,0.00014,24.47122]
[1776626219617,45.71,74977.57,18.2,-0.42586,0.00014,24.47122]
[1776626219618,45.71,74977.17,18.2,-0.42592,0.00014,24.47176]
[1776626220585,45.71,74977.17,18.2,-0.42592,0.00014,24.47176]
[1776626220597,45.71,74974.54,18.2,-0.42628,0.00014,24.47509]
[1776626221058,45.71,74980.79,18.2,-0.42542,0.00014,24.4671]
[1776626226093,45.72,74980.19,18.2,-0.4255,0.00014,24.46791]
[1776626227784,45.72,74980.19,18.2,-0.4255,0.00014,24.46791]
[1776626228107,45.72,74978.28,18.2,-0.42577,0.00014,24.47038]
[1776626233142,45.71,74973.96,18.2,-0.42635,0.00014,24.47576]
[1776626237786,45.71,74974.36,18.2,-0.42629,0.00014,24.47521]
[1776626243213,45.69,74974.26,18.2,-0.42629,0.00014,24.47516]
[1776626247769,45.69,74973.9,18.2,-0.42634,0.00014,24.47559]
[1776626247789,45.69,74973.9,18.2,-0.42633,0.00014,24.4755]
[1776626254291,45.69,74976.71,18.2,-0.42594,0.00014,24.46855]
[1776626256282,45.69,74976.76,18.2,-0.42594,0.00014,24.4685]
[1776626256305,45.69,74991.13,18.2,-0.42396,0.00014,24.44988]
[1776626261341,45.69,74991.7,18.2,-0.42389,0.00014,24.44915]
[1776626262349,45.69,74991.7,18.2,-0.42389,0.00014,24.44915]
[1776626264362,45.7,74999.42,18.2,-0.42283,0.00014,24.43889]
[1776626271415,45.69,74999.83,18.2,-0.42277,0.00014,24.43832]
[1776626273412,45.69,75000.01,18.2,-0.42274,0.00014,24.43808]
[1776626280729,45.69,75000.18,18.2,-0.42272,0.00014,24.43783]
[1776626281125,45.69,75000.25,18.2,-0.42271,0.00014,24.43773]
[1776626281311,45.69,75000.25,18.2,-0.42271,0.00014,24.43773]
[1776626281534,45.69,74984.85,18.2,-0.42482,0.00014,24.45809]
[1776626284507,45.69,74978.63,18.2,-0.42568,0.00014,24.46612]
[1776626285922,45.69,74978.51,18.2,-0.4257,0.00014,24.46629]
[1776626286128,45.69,74978.51,18.2,-0.4257,0.00014,24.46629]
[1776626286211,45.69,74978.51,18.2,-0.4257,0.00014,24.46629]
[1776626286568,45.69,74978.51,18.2,-0.4257,0.00014,24.46629]
[1776626286638,45.69,74966.71,18.2,-0.42732,0.00014,24.48121]
[1776626287343,45.69,74966.71,18.2,-0.42732,0.00014,24.48121]
[1776626287609,45.69,74966.71,18.2,-0.42732,0.00014,24.48121]
[1776626287710,45.7,74964.73,18.2,-0.4276,0.00014,24.4837]
[1776626289370,45.7,74962.9,18.2,-0.42785,0.00014,24.48596]
[1776626290757,45.7,74962.52,18.2,-0.4279,0.00014,24.48645]
[1776626291770,45.7,74963.96,18.2,-0.42771,0.00014,24.48471]
[1776626293017,45.7,74962.24,18.2,-0.42794,0.00014,24.48685]
[1776626293574,45.7,74966.56,18.2,-0.42735,0.00014,24.48152]
[1776626295499,45.7,74966.32,18.2,-0.42739,0.00014,24.48183]
[1776626300624,45.71,74967.07,18.2,-0.42729,0.00014,24.48102]
[1776626305894,45.72,74966.92,18.2,-0.42732,0.00014,24.48127]
[1776626306552,45.72,74967.83,18.2,-0.4272,0.00014,24.48015]
[1776626306789,45.72,74967.83,18.2,-0.4272,0.00014,24.48015]
[1776626306868,45.72,74967.83,18.2,-0.4272,0.00014,24.48015]
[1776626306867,45.72,74970.15,18.2,-0.42688,0.00014,24.47727]
[1776626307673,45.72,74982.36,18.2,-0.4252,0.00014,24.46174]
[1776626308319,45.72,74982.36,18.2,-0.4252,0.00014,24.46174]
[1776626312278,45.72,74985.42,18.2,-0.42478,0.00014,24.45436]
[1776626313039,45.72,74985.72,18.2,-0.42474,0.00014,24.45397]
[1776626316173,45.72,74995.61,18.2,-0.42338,0.00014,24.44098]
[1776626316208,45.72,74995.61,18.2,-0.42338,0.00014,24.44098]
[1776626316708,45.72,74995.61,18.2,-0.42338,0.00014,24.44098]
[1776626316831,45.72,74995.61,18.2,-0.42338,0.00014,24.44098]
[1776626316979,45.72,74997.34,18.2,-0.42314,0.00014,24.43868]
[1776626317030,45.72,74997.34,18.2,-0.42314,0.00014,24.43868]
[1776626317169,45.72,74997.34,18.2,-0.42314,0.00014,24.43868]
[1776626317743,45.72,75005.68,18.2,-0.422,0.00014,24.42745]
[1776626318739,45.72,75005.68,18.2,-0.422,0.00014,24.42745]
[1776626318902,45.72,75005.68,18.2,-0.422,0.00014,24.42745]
[1776626322720,45.72,75008.43,18.2,-0.42162,0.00014,24.42367]
[1776626322778,45.72,75014.18,18.2,-0.42083,0.00014,24.41575]
[1776626323854,45.72,75014.18,18.2,-0.42083,0.00014,24.41575]
[1776626326317,45.72,75013.16,18.2,-0.42097,0.00014,24.41714]
[1776626326335,45.72,75013.16,18.2,-0.42097,0.00014,24.41714]
[1776626326349,45.72,75013.16,18.2,-0.42097,0.00014,24.41714]
[1776626326806,45.72,75005.88,18.2,-0.42197,0.00014,24.4271]
[1776626327646,45.72,75005.88,18.2,-0.42197,0.00014,24.4271]
[1776626329080,45.72,75006.4,18.2,-0.42189,0.00014,24.42638]
[1776626332175,45.72,75004.76,18.2,-0.42212,0.00014,24.42858]
[1776626333899,45.72,75004.72,18.2,-0.42212,0.00014,24.42863]
[1776626335034,45.72,75004.38,18.2,-0.42217,0.00014,24.42908]
[1776626335055,45.72,75004.38,18.2,-0.42217,0.00014,24.42908]
[1776626335414,45.72,75004.38,18.2,-0.42217,0.00014,24.42908]
[1776626335418,45.72,75004.38,18.2,-0.42217,0.00014,24.42908]
[1776626335870,45.72,74994.68,18.2,-0.4235,0.00014,24.44208]
[1776626336214,45.72,74994.68,18.2,-0.4235,0.00014,24.44208]
[1776626336323,45.72,74994.68,18.2,-0.4235,0.00014,24.44208]
[1776626337513,45.72,74991.46,18.2,-0.42394,0.00014,24.44634]
[1776626339592,45.72,74997.41,18.2,-0.42312,0.00014,24.43845]
[1776626339808,45.72,74997.41,18.2,-0.42312,0.00014,24.43845]
[1776626341613,45.72,75000.46,18.2,-0.4227,0.00014,24.43436]
[1776626343515,45.71,74997.57,18.2,-0.4231,0.00014,24.43822]
[1776626349968,45.72,74994.79,18.2,-0.42348,0.00014,24.44193]
[1776626353960,45.72,74992.92,18.2,-0.42374,0.00014,24.44441]
[1776626353973,45.72,74992.92,18.2,-0.42374,0.00014,24.44441]
[1776626356012,45.72,75001.67,18.2,-0.42254,0.00014,24.43275]
[1776626361047,45.72,74999.3,18.2,-0.42286,0.00014,24.43592]
[1776626366081,45.72,74999.97,18.2,-0.42277,0.00014,24.43502]
[1776626368890,45.72,75000.22,18.2,-0.42274,0.00014,24.43468]
[1776626370389,45.71,75002.93,18.2,-0.42236,0.00014,24.43102]
[1776626370402,45.71,75002.93,18.2,-0.42236,0.00014,24.43102]
[1776626370405,45.71,75002.93,18.2,-0.42236,0.00014,24.43102]
[1776626370567,45.71,75002.93,18.2,-0.42236,0.00014,24.43102]
[1776626371117,45.71,75014.93,18.2,-0.42071,0.00014,24.41112]
[1776626374720,45.71,75018.36,18.2,-0.42024,0.00014,24.40634]
[1776626377188,45.71,75019.52,18.2,-0.42008,0.00014,24.40471]
[1776626377455,45.71,75019.52,18.2,-0.42008,0.00014,24.40471]
[1776626378066,45.71,75019.52,18.2,-0.42008,0.00014,24.4047]
[1776626378383,45.71,75036.34,18.2,-0.41777,0.00014,24.38075]
[1776626379932,45.71,75039.5,18.2,-0.41734,0.00014,24.37619]
[1776626381253,45.71,75039.29,18.2,-0.41737,0.00014,24.37649]
[1776626381922,45.71,75039.29,18.2,-0.41737,0.00014,24.37649]
[1776626383571,45.72,75039.66,18.2,-0.41733,0.00014,24.37599]
[1776626384210,45.72,75024.72,18.2,-0.41937,0.00014,24.39748]
[1776626386352,45.72,75023.42,18.2,-0.41955,0.00014,24.39934]
[1776626386495,45.72,75023.42,18.2,-0.41955,0.00014,24.39934]
[1776626386574,45.72,75023.42,18.2,-0.41955,0.00014,24.39934]
[1776626386883,45.72,75023.35,18.2,-0.41956,0.00014,24.39946]
[1776626387216,45.72,75023.35,18.2,-0.41956,0.00014,24.39946]
[1776626387436,45.72,75047.55,18.2,-0.41625,0.00014,24.36449]
[1776626388239,45.72,75047.56,18.2,-0.41625,0.00014,24.36449]
[1776626391260,45.72,75040.25,18.2,-0.41726,0.00014,24.37528]
[1776626394998,45.73,75041.64,18.2,-0.41707,0.00014,24.3733]
[1776626395006,45.73,75041.64,18.2,-0.41707,0.00014,24.3733]
[1776626395021,45.73,75041.64,18.2,-0.41707,0.00014,24.3733]
[1776626395631,45.73,75041.64,18.2,-0.41707,0.00014,24.3733]
[1776626400458,45.73,75045.38,18.2,-0.41656,0.00014,24.36788]
[1776626406365,45.73,75047.54,18.2,-0.41628,0.00014,24.36479]
[1776626411400,45.74,75047.33,18.2,-0.41631,0.00014,24.36517]
[1776626416435,45.74,75046.11,18.2,-0.41648,0.00014,24.36705]
[1776626421582,45.75,75040.73,18.2,-0.41722,0.00014,24.375]
[1776626423173,45.75,75038.64,18.2,-0.41751,0.00014,24.37808]
[1776626423198,45.75,75038.64,18.2,-0.41751,0.00014,24.37808]
[1776626423429,45.75,75038.64,18.2,-0.41751,0.00014,24.37808]
[1776626423490,45.75,75049.96,18.2,-0.41597,0.00014,24.36147]
[1776626427358,45.75,75052.21,18.2,-0.41566,0.00014,24.35816]
[1776626432553,45.75,75052.39,18.2,-0.41563,0.00014,24.35451]
[1776626433455,45.75,75052.39,18.2,-0.41563,0.00014,24.35451]
[1776626439647,45.76,75055.09,18.2,-0.41527,0.00014,24.35058]
[1776626444591,45.76,75055.17,18.2,-0.41527,0.00014,24.35053]
[1776626449713,45.77,75057.89,18.2,-0.41491,0.00014,24.34654]
[1776626454747,45.77,75056.93,18.2,-0.41504,0.00014,24.34808]
[1776626459783,45.78,75057.13,18.2,-0.41502,0.00014,24.34787]
[1776626464828,45.78,75057.48,18.2,-0.41498,0.00014,24.34745]
[1776626471678,45.79,75057.83,18.2,-0.41494,0.00014,24.34697]
[1776626471877,45.79,75056.39,18.2,-0.41514,0.00014,24.34919]
[1776626472137,45.79,75056.39,18.2,-0.41514,0.00014,24.34919]
[1776626472834,45.79,75056.39,18.2,-0.41514,0.00014,24.34919]
[1776626472884,45.79,75045.5,18.2,-0.41663,0.00014,24.36539]
[1776626474649,45.79,75043.95,18.2,-0.41684,0.00014,24.36768]
[1776626479347,45.79,75044.03,18.2,-0.41683,0.00014,24.36763]
[1776626479935,45.79,75035.6,18.2,-0.41798,0.00014,24.37988]
[1776626482966,45.8,75047.06,18.2,-0.41643,0.00014,24.36325]
[1776626483096,45.8,75047.06,18.2,-0.41643,0.00014,24.36325]
[1776626483210,45.8,75047.06,18.2,-0.41643,0.00014,24.36325]
[1776626489012,45.8,75042.45,18.2,-0.41706,0.00014,24.37009]
[1776626491173,45.8,75041.86,18.2,-0.41713,0.00014,24.36751]
[1776626492033,45.8,75034.82,18.2,-0.4181,0.00014,24.37772]
[1776626496410,45.81,75035.77,18.2,-0.41797,0.00014,24.37643]
[1776626496870,45.81,75035.77,18.2,-0.41797,0.00014,24.37643]
[1776626497067,45.81,75050.76,18.2,-0.41593,0.00014,24.35454]
[1776626497742,45.81,75050.76,18.2,-0.41593,0.00014,24.35454]
[1776626497862,45.81,75050.76,18.2,-0.41593,0.00014,24.35454]
[1776626502561,45.81,75050.89,18.2,-0.41592,0.00014,24.35442]
[1776626508145,45.82,75049.52,18.2,-0.41611,0.00014,24.35654]
[1776626513179,45.82,75048.5,18.2,-0.41625,0.00014,24.35811]
[1776626518428,45.82,75046.06,18.2,-0.41659,0.00014,24.36175]
[1776626521740,45.83,75045.89,18.2,-0.41662,0.00014,24.36204]
[1776626521795,45.83,75052.81,18.2,-0.41567,0.00014,24.35182]
[1776626523250,45.83,75043.12,18.2,-0.417,0.00014,24.36613]
[1776626527608,45.83,75044.62,18.2,-0.4168,0.00014,24.36397]
[1776626533323,45.83,75045.31,18.2,-0.41671,0.00014,24.36304]
[1776626538358,45.84,75045.22,18.2,-0.41672,0.00014,24.36323]
[1776626543392,45.84,75046.11,18.2,-0.41661,0.00014,24.36198]
[1776626548427,45.84,75040.8,18.2,-0.41734,0.00014,24.36979]
[1776626553464,45.84,75040.52,18.2,-0.41737,0.00014,24.36678]
[1776626558499,45.85,75040.95,18.2,-0.41731,0.00014,24.3662]
[1776626564540,45.85,75038.94,18.2,-0.41759,0.00014,24.36918]
[1776626565178,45.85,75038.94,18.2,-0.41759,0.00014,24.36918]
[1776626570695,45.85,75038.94,18.2,-0.41759,0.00014,24.36919]
[1776626571720,45.85,75038.8,18.2,-0.41762,0.00014,24.36944]
[1776626576627,45.86,75024.01,18.2,-0.41964,0.00014,24.39055]
[1776626577977,45.86,75024.01,18.2,-0.41964,0.00014,24.39055]
[1776626583677,45.85,75019.57,18.2,-0.42024,0.00014,24.39669]
[1776626584459,45.85,75019.57,18.2,-0.42024,0.00014,24.39669]
[1776626584725,45.85,75019.57,18.2,-0.42024,0.00014,24.39669]
[1776626586793,45.85,75015.92,18.2,-0.42074,0.00014,24.40174]
[1776626587181,45.85,75015.92,18.2,-0.42074,0.00014,24.40174]
[1776626587196,45.85,75015.92,18.2,-0.42074,0.00014,24.40174]
[1776626587364,45.85,75014.08,18.2,-0.42099,0.00014,24.40427]
[1776626587467,45.85,75014.08,18.2,-0.42099,0.00014,24.40427]
[1776626587704,45.85,75003.09,18.2,-0.42249,0.00014,24.41921]
[1776626588273,45.85,75003.09,18.2,-0.42249,0.00014,24.41921]
[1776626589168,45.85,75003.09,18.2,-0.42249,0.00014,24.41921]
[1776626589294,45.85,74998.65,18.2,-0.4231,0.00014,24.42514]
[1776626589302,45.85,74998.65,18.2,-0.4231,0.00014,24.42514]
[1776626589338,45.85,74998.65,18.2,-0.4231,0.00014,24.42514]
[1776626589417,45.85,74998.65,18.2,-0.4231,0.00014,24.42514]
[1776626589718,45.85,75009.9,18.2,-0.42156,0.00014,24.40997]
[1776626590574,45.85,75009.9,18.2,-0.42156,0.00014,24.40997]
[1776626595760,45.85,75013.22,18.2,-0.4211,0.00014,24.40539]
[1776626601802,45.84,75013.05,18.2,-0.42112,0.00014,24.40557]
[1776626606781,45.84,75013.29,18.2,-0.42108,0.00014,24.40521]
[1776626606811,45.84,75013.29,18.2,-0.42108,0.00014,24.40521]
[1776626606835,45.84,75013.29,18.2,-0.42108,0.00014,24.40521]
[1776626607061,45.84,75013.29,18.2,-0.42108,0.00014,24.40521]
[1776626607112,45.84,75013.29,18.2,-0.42108,0.00014,24.40521]
[1776626607117,45.84,75013.29,18.2,-0.42108,0.00014,24.40521]
[1776626607150,45.84,75012.53,18.2,-0.42119,0.00014,24.40624]
[1776626607804,45.84,75012.53,18.2,-0.42119,0.00014,24.40624]
[1776626607992,45.84,75012.53,18.2,-0.42119,0.00014,24.40624]
[1776626608018,45.84,74987.4,18.2,-0.42462,0.00014,24.43976]
[1776626609572,45.84,74986.82,18.2,-0.4247,0.00014,24.44051]
[1776626609872,45.84,74984.85,18.2,-0.42497,0.00014,24.44306]
[1776626610660,45.84,74984.85,18.2,-0.42497,0.00014,24.44306]
[1776626613719,45.84,74980.7,18.2,-0.42553,0.00014,24.44494]
[1776626613965,45.84,74980.7,18.2,-0.42553,0.00014,24.44494]
[1776626614006,45.84,74980.7,18.2,-0.42553,0.00014,24.44494]
[1776626614066,45.84,74981.59,18.2,-0.42541,0.00014,24.44381]
[1776626615916,45.84,74987.26,18.2,-0.42464,0.00014,24.4365]
[1776626616391,45.84,74987.26,18.2,-0.42464,0.00014,24.4365]
[1776626616974,45.84,74985.55,18.2,-0.42487,0.00014,24.43872]
[1776626620045,45.84,74982.39,18.2,-0.4253,0.00014,24.4428]
[1776626620134,45.84,74982.74,18.2,-0.42526,0.00014,24.44236]
[1776626620534,45.84,74982.74,18.2,-0.42526,0.00014,24.44236]
[1776626620949,45.84,74970.75,18.2,-0.4269,0.00014,24.45756]
[1776626622583,45.84,74968.95,18.2,-0.42715,0.00014,24.45981]
[1776626622652,45.84,74968.95,18.2,-0.42715,0.00014,24.45981]
[1776626622963,45.84,74958.19,18.2,-0.42863,0.00014,24.47305]
[1776626625184,45.84,74955.85,18.2,-0.42895,0.00014,24.47585]
[1776626625243,45.84,74955.85,18.2,-0.42895,0.00014,24.47585]
[1776626625279,45.84,74955.85,18.2,-0.42895,0.00014,24.47585]
[1776626625281,45.84,74955.22,18.2,-0.42903,0.00014,24.47659]
[1776626625667,45.84,74955.22,18.2,-0.42903,0.00014,24.47659]
[1776626625864,45.84,74955.22,18.2,-0.42903,0.00014,24.47659]
[1776626626196,45.84,74955.22,18.2,-0.42903,0.00014,24.47659]
[1776626626238,45.84,74934.33,18.2,-0.4319,0.00014,24.50111]
[1776626626382,45.84,74934.33,18.2,-0.4319,0.00014,24.50111]
[1776626626504,45.84,74934.33,18.2,-0.4319,0.00014,24.50111]
[1776626627146,45.84,74934.33,18.2,-0.4319,0.00014,24.50111]
[1776626627152,45.84,74917.5,18.2,-0.43422,0.00014,24.51995]
[1776626628797,45.84,74915.08,18.2,-0.43455,0.00014,24.52259]
[1776626629014,45.84,74913.92,18.2,-0.43471,0.00014,24.52386]
[1776626630189,45.84,74913.92,18.2,-0.43471,0.00014,24.52386]
[1776626630196,45.84,74913.92,18.2,-0.43471,0.00014,24.52386]
[1776626630275,45.84,74913.92,18.2,-0.43471,0.00014,24.52386]
[1776626630294,45.84,74913.92,18.2,-0.43471,0.00014,24.52386]
[1776626630335,45.84,74913.92,18.2,-0.43471,0.00014,24.52386]
[1776626630345,45.84,74913.92,18.2,-0.43471,0.00014,24.52386]
[1776626630470,45.84,74913.75,18.2,-0.43474,0.00014,24.52404]
[1776626631208,45.84,74913.75,18.2,-0.43474,0.00014,24.52404]
[1776626633219,45.84,74908.09,18.2,-0.43551,0.00014,24.53011]
[1776626635099,45.83,74904.97,18.2,-0.43594,0.00014,24.53339]
[1776626638522,45.83,74903.63,18.2,-0.43612,0.00014,24.53477]
[1776626644120,45.83,74902.22,18.2,-0.43632,0.00014,24.53629]
[1776626649155,45.84,74902.17,18.2,-0.43633,0.00014,24.53638]
[1776626654309,45.84,74901.56,18.2,-0.43642,0.00014,24.53705]
[1776626654361,45.84,74893.11,18.2,-0.43759,0.00014,24.54581]
[1776626654568,45.84,74893.11,18.2,-0.43759,0.00014,24.54581]
[1776626655422,45.84,74893.11,18.2,-0.43759,0.00014,24.54581]
[1776626655843,45.84,74888.75,18.2,-0.43819,0.00014,24.55022]
[1776626656176,45.84,74888.75,18.2,-0.43819,0.00014,24.55022]
[1776626656204,45.84,74889.26,18.2,-0.43811,0.00014,24.54969]
[1776626657895,45.84,74887.73,18.2,-0.43833,0.00014,24.55124]
[1776626658593,45.84,74887.57,18.2,-0.43835,0.00014,24.55138]
[1776626660608,45.84,74885.73,18.2,-0.4386,0.00014,24.55322]
[1776626661239,45.84,74886.63,18.2,-0.43848,0.00014,24.55233]
[1776626664070,45.84,74887.01,18.2,-0.43842,0.00014,24.55196]
[1776626664436,45.84,74887.01,18.2,-0.43842,0.00014,24.55196]
[1776626670873,45.84,74889.62,18.2,-0.43806,0.00014,24.54933]
[1776626677104,45.84,74891.74,18.2,-0.43776,0.00014,24.54372]
[1776626677351,45.84,74897.42,18.2,-0.43698,0.00014,24.53788]
[1776626681290,45.84,74899.82,18.2,-0.43665,0.00014,24.5354]
[1776626687421,45.84,74899.79,18.2,-0.43666,0.00014,24.53548]
[1776626693469,45.84,74899.79,18.2,-0.43666,0.00014,24.5355]
[1776626693570,45.85,74899.79,18.2,-0.43666,0.00014,24.53553]
[1776626695379,45.85,74899.79,18.2,-0.43666,0.00014,24.53553]
[1776626695477,45.85,74898.49,18.2,-0.43684,0.00014,24.5369]
[1776626701519,45.86,74893.64,18.2,-0.43752,0.00014,24.54197]
[1776626702942,45.86,74893.64,18.2,-0.43752,0.00014,24.54197]
[1776626703050,45.86,74893.64,18.2,-0.43752,0.00014,24.54197]
[1776626703996,45.86,74893.64,18.2,-0.43752,0.00014,24.54199]
[1776626704024,45.86,74887.27,18.2,-0.4384,0.00014,24.54845]
[1776626710582,45.85,74883.56,18.2,-0.4389,0.00014,24.55206]
[1776626714038,45.84,74883.38,18.2,-0.43893,0.00014,24.55222]
[1776626714059,45.84,74883.38,18.2,-0.43893,0.00014,24.55222]
[1776626717597,45.84,74877.72,18.2,-0.43971,0.00014,24.55778]
[1776626717631,45.84,74883.75,18.2,-0.43887,0.00014,24.55184]
[1776626722666,45.85,74884.01,18.2,-0.43884,0.00014,24.55162]
[1776626726744,45.85,74884.15,18.2,-0.43883,0.00014,24.55151]
[1776626726979,45.85,74884.15,18.2,-0.43883,0.00014,24.55151]
[1776626727062,45.85,74884.54,18.2,-0.43877,0.00014,24.55114]
[1776626727886,45.85,74899.2,18.2,-0.43675,0.00014,24.53621]
[1776626731489,45.86,74899.46,18.2,-0.43672,0.00014,24.53596]
[1776626731511,45.86,74899.46,18.2,-0.43671,0.00014,24.53254]
[1776626733165,45.86,74900.94,18.2,-0.43651,0.00014,24.53101]
[1776626733273,45.86,74900.94,18.2,-0.43651,0.00014,24.53101]
[1776626734090,45.86,74902.03,18.2,-0.43636,0.00014,24.52988]
[1776626734227,45.86,74902.03,18.2,-0.43636,0.00014,24.52988]
[1776626734286,45.86,74902.03,18.2,-0.43636,0.00014,24.52988]
[1776626734422,45.86,74902.03,18.2,-0.43636,0.00014,24.52988]
[1776626734440,45.86,74907.73,18.2,-0.43558,0.00014,24.52386]
[1776626734840,45.86,74907.73,18.2,-0.43558,0.00014,24.52386]
[1776626734887,45.86,74907.73,18.2,-0.43558,0.00014,24.52386]
[1776626734987,45.86,74916.72,18.2,-0.43434,0.00014,24.51417]
[1776626736156,45.86,74916.72,18.2,-0.43434,0.00014,24.51417]
[1776626737070,45.86,74918.46,18.2,-0.4341,0.00014,24.51227]
[1776626738317,45.86,74918.46,18.2,-0.4341,0.00014,24.51227]
[1776626738448,45.86,74918.46,18.2,-0.4341,0.00014,24.51227]
[1776626738615,45.86,74919.91,18.2,-0.4339,0.00014,24.51067]
[1776626738816,45.86,74919.91,18.2,-0.4339,0.00014,24.51067]
[1776626739311,45.86,74919.91,18.2,-0.4339,0.00014,24.51067]
[1776626739349,45.86,74919.91,18.2,-0.4339,0.00014,24.51067]
[1776626739407,45.86,74929.83,18.2,-0.43253,0.00014,24.49961]
[1776626740475,45.86,74929.83,18.2,-0.43253,0.00014,24.49961]
[1776626740180,45.86,74942.61,18.2,-0.43077,0.00014,24.48492]
[1776626743167,45.86,74942.92,18.2,-0.43073,0.00014,24.48456]
[1776626744592,45.86,74944.63,18.2,-0.4305,0.00014,24.48255]
[1776626745030,45.86,74944.63,18.2,-0.4305,0.00014,24.48255]
[1776626748784,45.86,74949.93,18.2,-0.42977,0.00014,24.4763]
[1776626748816,45.86,74949.93,18.2,-0.42977,0.00014,24.4763]
[1776626748888,45.86,74949.93,18.2,-0.42977,0.00014,24.4763]
[1776626748946,45.86,74949.93,18.2,-0.42977,0.00014,24.4763]
[1776626748983,45.86,74949.93,18.2,-0.42977,0.00014,24.4763]
[1776626749036,45.86,74949.93,18.2,-0.42977,0.00014,24.4763]
[1776626749280,45.86,74949.93,18.2,-0.42977,0.00014,24.4763]
[1776626752536,45.86,74955.9,18.2,-0.42895,0.00014,24.46916]
[1776626756760,45.86,74956.39,18.2,-0.42888,0.00014,24.46859]
[1776626761951,45.86,74959.45,18.2,-0.42846,0.00014,24.46485]
[1776626762621,45.86,74959.45,18.2,-0.42846,0.00014,24.46485]
[1776626762752,45.86,74959.45,18.2,-0.42846,0.00014,24.46485]
[1776626762783,45.86,74959.45,18.2,-0.42846,0.00014,24.46485]
[1776626763308,45.86,74959.45,18.2,-0.42846,0.00014,24.46485]
[1776626763406,45.86,74965.07,18.2,-0.42769,0.00014,24.45797]
[1776626763758,45.86,74965.07,18.2,-0.42769,0.00014,24.45797]
[1776626769000,45.86,74959.89,18.2,-0.4284,0.00014,24.46436]
[1776626770990,45.86,74958.08,18.2,-0.42865,0.00014,24.46657]
[1776626771078,45.86,74958.08,18.2,-0.42865,0.00014,24.46657]
[1776626771138,45.86,74958.08,18.2,-0.42865,0.00014,24.46657]
[1776626771193,45.87,74959.27,18.2,-0.42849,0.00014,24.46513]
[1776626772021,45.87,74969.21,18.2,-0.42713,0.00014,24.4529]
[1776626777056,45.87,74970.62,18.2,-0.42693,0.00014,24.45116]
[1776626782065,45.87,74970.42,18.2,-0.42696,0.00014,24.45144]
[1776626782093,45.87,74976.51,18.2,-0.42613,0.00014,24.4438]
[1776626784089,45.87,74978.72,18.2,-0.42583,0.00014,24.441]
[1776626784107,45.87,74975.71,18.2,-0.42624,0.00014,24.44482]
[1776626789142,45.87,74974.56,18.2,-0.4264,0.00014,24.4463]
[1776626794177,45.87,74974.4,18.2,-0.42642,0.00014,24.44308]
[1776626801225,45.88,74974.38,18.2,-0.42643,0.00014,24.44316]
[1776626806261,45.88,74973.81,18.2,-0.42651,0.00014,24.44392]
[1776626811296,45.88,74974.58,18.2,-0.42641,0.00014,24.44299]
[1776626814388,45.88,74974.65,18.2,-0.4264,0.00014,24.44291]
[1776626820361,45.89,74975.15,18.2,-0.42633,0.00014,24.44233]
[1776626822501,45.89,74975.04,18.2,-0.42635,0.00014,24.44248]
[1776626822602,45.89,74975.04,18.2,-0.42635,0.00014,24.44248]
[1776626828417,45.89,74979.28,18.2,-0.42577,0.00014,24.43714]
[1776626832946,45.89,74979.89,18.2,-0.42569,0.00014,24.43637]
[1776626837079,45.89,74983.48,18.2,-0.4252,0.00014,24.43179]
[1776626843523,45.89,74986.79,18.2,-0.42474,0.00014,24.4275]
[1776626843919,45.89,74986.79,18.2,-0.42474,0.00014,24.4275]
[1776626844529,45.89,74993.36,18.2,-0.42384,0.00014,24.41893]
[1776626844945,45.89,74993.36,18.2,-0.42384,0.00014,24.41893]
[1776626845537,45.89,74987.69,18.2,-0.42462,0.00014,24.42632]
[1776626845782,45.89,74987.69,18.2,-0.42462,0.00014,24.42632]
[1776626847048,45.89,74985.76,18.2,-0.42488,0.00014,24.42882]
[1776626852587,45.89,74985.23,18.2,-0.42494,0.00014,24.42603]
[1776626857804,45.89,74985.23,18.2,-0.42494,0.00014,24.42603]
[1776626858036,45.89,74985.23,18.2,-0.42494,0.00014,24.42603]
[1776626858277,45.89,74985.23,18.2,-0.42494,0.00014,24.42603]
[1776626858629,45.89,74972.5,18.2,-0.42669,0.00014,24.44221]
[1776626863664,45.88,74970.88,18.2,-0.4269,0.00014,24.44413]
[1776626866597,45.88,74970.36,18.2,-0.42697,0.00014,24.44475]
[1776626876754,45.88,74967.62,18.2,-0.42735,0.00014,24.4482]
[1776626879147,45.88,74967.62,18.2,-0.42735,0.00014,24.4482]
[1776626879315,45.88,74967.62,18.2,-0.42735,0.00014,24.4482]
[1776626879330,45.88,74967.66,18.2,-0.42735,0.00014,24.44817]
[1776626879776,45.88,74974.33,18.2,-0.42643,0.00014,24.43984]
[1776626881549,45.88,74974.33,18.2,-0.42643,0.00014,24.43984]
[1776626883073,45.88,74981.21,18.2,-0.42549,0.00014,24.43111]
[1776626888839,45.88,74982.8,18.2,-0.42527,0.00014,24.42907]
[1776626891271,45.88,74982.58,18.2,-0.4253,0.00014,24.42935]
[1776626891578,45.88,74982.58,18.2,-0.4253,0.00014,24.42935]
[1776626891860,45.88,74992.05,18.2,-0.424,0.00014,24.41706]
[1776626894679,45.88,74995.11,18.2,-0.42358,0.00014,24.41303]
[1776626896896,45.88,74986.72,18.2,-0.42473,0.00014,24.42397]
[1776626901931,45.88,74986.65,18.2,-0.42474,0.00014,24.42404]
[1776626906980,45.88,74987.61,18.2,-0.4246,0.00014,24.42278]
[1776626907846,45.88,74987.61,18.2,-0.4246,0.00014,24.42278]
[1776626907873,45.88,74987.61,18.2,-0.4246,0.00014,24.42278]
[1776626907987,45.88,74996.37,18.2,-0.4234,0.00014,24.41129]
[1776626909774,45.88,74999.7,18.2,-0.42295,0.00014,24.40686]
[1776626909830,45.88,74999.7,18.2,-0.42295,0.00014,24.40686]
[1776626913476,45.87,75002.76,18.2,-0.42252,0.00014,24.39926]
[1776626919069,45.87,75002.71,18.2,-0.42252,0.00014,24.39924]
[1776626922172,45.87,75002.71,18.2,-0.42252,0.00014,24.39924]
[1776626929138,45.86,74999.99,18.2,-0.42288,0.00014,24.40278]
[1776626940216,45.86,74999.32,18.2,-0.42296,0.00014,24.40359]
[1776626945251,45.85,75000.07,18.2,-0.42286,0.00014,24.40255]
[1776626948071,45.85,75000.03,18.2,-0.42286,0.00014,24.40259]
[1776626953307,45.85,75002.87,18.2,-0.42247,0.00014,24.39873]
[1776626959349,45.85,75003.51,18.2,-0.42238,0.00014,24.39781]
[1776626968412,45.84,75004.81,18.2,-0.42219,0.00014,24.39599]
[1776626973447,45.84,75003.7,18.2,-0.42233,0.00014,24.39399]
[1776626978481,45.84,75003.59,18.2,-0.42235,0.00014,24.39412]
[1776626980441,45.84,75003.63,18.2,-0.42234,0.00014,24.39406]
[1776626980442,45.84,75003.63,18.2,-0.42234,0.00014,24.39406]
[1776626985533,45.84,74997.96,18.2,-0.42312,0.00014,24.40165]
[1776626990568,45.84,74997.81,18.2,-0.42314,0.00014,24.40184]
[1776626992180,45.84,74998.13,18.2,-0.42309,0.00014,24.40141]
[1776626993721,45.84,74993.09,18.2,-0.42378,0.00014,24.40808]
[1776626994615,45.84,74989.66,18.2,-0.42426,0.00014,24.41258]
[1776626996172,45.84,74983.98,18.2,-0.42504,0.00014,24.41997]
[1776627003854,45.84,74981.23,18.2,-0.42542,0.00014,24.42355]
[1776627006294,45.84,74981.23,18.2,-0.42542,0.00014,24.42355]
[1776627006300,45.84,74981.23,18.2,-0.42542,0.00014,24.42355]
[1776627006712,45.84,74993.75,18.2,-0.4237,0.00014,24.40729]
[1776627011752,45.84,74996.42,18.2,-0.42333,0.00014,24.40374]
[1776627018801,45.84,74997.35,18.2,-0.4232,0.00014,24.40248]
[1776627018845,45.84,74997.35,18.2,-0.4232,0.00014,24.40248]
[1776627028871,45.84,74996.93,18.2,-0.42326,0.00014,24.40301]
[1776627033458,45.84,74997.27,18.2,-0.42321,0.00014,24.40256]
[1776627036286,45.84,74997.72,18.2,-0.42314,0.00014,24.39848]
[1776627036338,45.84,74997.72,18.2,-0.42314,0.00014,24.39848]
[1776627041768,45.84,75000.72,18.2,-0.42273,0.00014,24.39446]
[1776627044658,45.84,75000.76,18.2,-0.42272,0.00014,24.39438]
[1776627045712,45.83,75000.76,18.2,-0.42272,0.00014,24.39436]
[1776627045804,45.83,75000.76,18.2,-0.42272,0.00014,24.39436]
[1776627047465,45.83,74997.93,18.2,-0.42311,0.00014,24.39813]
[1776627047502,45.83,74997.93,18.2,-0.42311,0.00014,24.39813]
[1776627047534,45.83,74997.93,18.2,-0.42311,0.00014,24.39813]
[1776627047600,45.83,74997.93,18.2,-0.42311,0.00014,24.39813]
[1776627047607,45.83,74997.93,18.2,-0.42311,0.00014,24.39813]
[1776627053162,45.83,75003.29,18.2,-0.42237,0.00014,24.39094]
[1776627055024,45.83,75003.25,18.2,-0.42237,0.00014,24.39097]
[1776627060819,45.83,75008.58,18.2,-0.42164,0.00014,24.38371]
[1776627060838,45.83,75008.58,18.2,-0.42164,0.00014,24.38371]
[1776627061096,45.83,75016.22,18.2,-0.42059,0.00014,24.37319]
[1776627062144,45.83,75016.22,18.2,-0.42059,0.00014,24.37319]
[1776627063558,45.83,75020.95,18.2,-0.41994,0.00014,24.36659]
[1776627064042,45.83,75020.95,18.2,-0.41994,0.00014,24.36658]
[1776627065573,45.83,75020.38,18.2,-0.42002,0.00014,24.36738]
[1776627066457,45.83,75020.2,18.2,-0.42005,0.00014,24.36762]
[1776627072173,45.82,75021.11,18.2,-0.41992,0.00014,24.36631]
[1776627078215,45.82,75021.92,18.2,-0.4198,0.00014,24.36515]
[1776627079366,45.82,75021.92,18.2,-0.4198,0.00014,24.36515]
[1776627079484,45.82,75021.92,18.2,-0.4198,0.00014,24.36515]
[1776627079500,45.82,75021.92,18.2,-0.4198,0.00014,24.36515]
[1776627079518,45.82,75021.92,18.2,-0.4198,0.00014,24.36515]
[1776627079614,45.82,75021.92,18.2,-0.4198,0.00014,24.36515]
[1776627079985,45.82,75023.14,18.2,-0.41964,0.00014,24.36343]
[1776627080105,45.82,75023.14,18.2,-0.41964,0.00014,24.36343]
[1776627080693,45.82,75046.18,18.2,-0.41649,0.00014,24.33029]
[1776627081239,45.82,75048.84,18.2,-0.41612,0.00014,24.32635]
[1776627082153,45.82,75048.84,18.2,-0.41612,0.00014,24.32635]
[1776627082177,45.82,75048.84,18.2,-0.41612,0.00014,24.32635]
[1776627082933,45.82,75049.53,18.2,-0.41603,0.00014,24.32532]
[1776627083676,45.82,75048.31,18.2,-0.41619,0.00014,24.32711]
[1776627084172,45.82,75048.31,18.2,-0.41619,0.00014,24.32711]
[1776627089312,45.82,75048.21,18.2,-0.41621,0.00014,24.32727]
[1776627090268,45.82,75049.46,18.2,-0.41604,0.00014,24.32543]
[1776627095429,45.81,75050.18,18.2,-0.41592,0.00014,24.32073]
[1776627096531,45.81,75050.15,18.2,-0.41592,0.00014,24.32074]
[1776627096571,45.81,75050.15,18.2,-0.41592,0.00014,24.32071]
[1776627097351,45.81,75058.51,18.2,-0.41477,0.00014,24.30816]
[1776627102386,45.81,75057.84,18.2,-0.41486,0.00014,24.30913]
[1776627106941,45.81,75053.85,18.2,-0.41541,0.00014,24.31512]
[1776627106957,45.81,75053.85,18.2,-0.41541,0.00014,24.31512]
[1776627107057,45.81,75053.85,18.2,-0.41541,0.00014,24.31512]
[1776627107421,45.8,75044.83,18.2,-0.41664,0.00014,24.32846]
[1776627112456,45.81,75044.6,18.2,-0.41667,0.00014,24.32884]
[1776627117492,45.81,75043.73,18.2,-0.41679,0.00014,24.33015]
[1776627122528,45.81,75047.96,18.2,-0.41622,0.00014,24.32393]
[1776627126842,45.81,75047.92,18.2,-0.41622,0.00014,24.32399]
[1776627126857,45.81,75047.92,18.2,-0.41622,0.00014,24.32399]
[1776627126943,45.81,75047.92,18.2,-0.41622,0.00014,24.32399]
[1776627127374,45.81,75047.92,18.2,-0.41622,0.00014,24.32399]
[1776627127410,45.81,75047.92,18.2,-0.41622,0.00014,24.32399]
[1776627127489,45.81,75047.92,18.2,-0.41622,0.00014,24.32399]
[1776627127596,45.81,75047.92,18.2,-0.41622,0.00014,24.32399]
[1776627127660,45.81,75047.92,18.2,-0.41622,0.00014,24.32399]
[1776627127764,45.81,75047.92,18.2,-0.41622,0.00014,24.32399]
[1776627127824,45.81,75047.92,18.2,-0.41622,0.00014,24.32399]
[1776627127910,45.81,75073.18,18.2,-0.41278,0.00014,24.28575]
[1776627128173,45.81,75073.18,18.2,-0.41278,0.00014,24.28575]
[1776627128543,45.81,75073.18,18.2,-0.41278,0.00014,24.28575]
[1776627128592,45.81,75073.18,18.2,-0.41278,0.00014,24.28575]
[1776627128726,45.81,75073.18,18.2,-0.41278,0.00014,24.28575]
[1776627128889,45.81,75073.18,18.2,-0.41278,0.00014,24.28575]
[1776627128770,45.81,75090.6,18.2,-0.4104,0.00014,24.25832]
[1776627129344,45.81,75090.6,18.2,-0.4104,0.00014,24.25832]
[1776627130197,45.81,75091.04,18.2,-0.41035,0.00014,24.25764]
[1776627130223,45.81,75091.04,18.2,-0.41035,0.00014,24.25764]
[1776627130333,45.81,75091.04,18.2,-0.41035,0.00014,24.25764]
[1776627131786,45.81,75087.83,18.2,-0.41078,0.00014,24.2628]
[1776627131790,45.81,75087.83,18.2,-0.41078,0.00014,24.2628]
[1776627131886,45.81,75085.3,18.2,-0.41113,0.00014,24.26684]
[1776627132140,45.81,75085.3,18.2,-0.41113,0.00014,24.26684]
[1776627132201,45.81,75085.3,18.2,-0.41113,0.00014,24.26684]
[1776627132227,45.81,75085.3,18.2,-0.41113,0.00014,24.26684]
[1776627132323,45.81,75085.3,18.2,-0.41113,0.00014,24.26684]
[1776627132677,45.81,75085.3,18.2,-0.41113,0.00014,24.26684]
[1776627132696,45.81,75085.3,18.2,-0.41113,0.00014,24.26684]
[1776627132784,45.81,75097.04,18.2,-0.40953,0.00014,24.24803]
[1776627134293,45.81,75098.05,18.2,-0.40939,0.00014,24.24639]
[1776627134304,45.81,75098.05,18.2,-0.40939,0.00014,24.24639]
[1776627134327,45.81,75098.05,18.2,-0.40939,0.00014,24.24639]
[1776627134572,45.81,75098.05,18.2,-0.40939,0.00014,24.24639]
[1776627135398,45.81,75099.02,18.2,-0.40926,0.00014,24.24484]
[1776627136307,45.81,75099.34,18.2,-0.40922,0.00014,24.24433]
[1776627136360,45.81,75099.34,18.2,-0.40922,0.00014,24.24433]
[1776627136404,45.81,75099.34,18.2,-0.40922,0.00014,24.24433]
[1776627137394,45.81,75095.85,18.2,-0.4097,0.00014,24.25]
[1776627137397,45.81,75095.85,18.2,-0.4097,0.00014,24.25]
[1776627143680,45.81,75087.44,18.2,-0.41084,0.00014,24.26342]
[1776627144131,45.81,75087.44,18.2,-0.41084,0.00014,24.26342]
[1776627149501,45.81,75087.75,18.2,-0.41079,0.00014,24.26291]
[1776627149722,45.81,75075.33,18.2,-0.41249,0.00014,24.28245]
[1776627150095,45.81,75075.33,18.2,-0.41249,0.00014,24.28245]
[1776627150160,45.81,75075.33,18.2,-0.41249,0.00014,24.28245]
[1776627150779,45.81,75075.33,18.2,-0.41249,0.00014,24.28245]
[1776627150884,45.81,75075.33,18.2,-0.41249,0.00014,24.28245]
[1776627150862,45.81,75064.01,18.2,-0.41403,0.00014,24.29986]
[1776627151736,45.81,75058.47,18.2,-0.41477,0.00014,24.30476]
[1776627153194,45.81,75059.07,18.2,-0.41469,0.00014,24.30385]
[1776627154101,45.81,75059.18,18.2,-0.41467,0.00014,24.30367]
[1776627156772,45.81,75066.85,18.2,-0.41362,0.00014,24.29197]
[1776627157153,45.81,75066.85,18.2,-0.41362,0.00014,24.29197]
[1776627157245,45.81,75066.85,18.2,-0.41362,0.00014,24.29197]
[1776627162814,45.8,75062.15,18.2,-0.41426,0.00014,24.29907]
[1776627163555,45.8,75062.15,18.2,-0.41426,0.00014,24.29907]
[1776627163600,45.8,75062.15,18.2,-0.41426,0.00014,24.29907]
[1776627163820,45.8,75058.2,18.2,-0.4148,0.00014,24.30504]
[1776627165377,45.8,75054.16,18.2,-0.41535,0.00014,24.31108]
[1776627165835,45.8,75044.91,18.2,-0.41661,0.00014,24.32477]
[1776627166696,45.8,75044.91,18.2,-0.41661,0.00014,24.32477]
[1776627171877,45.79,75039.67,18.2,-0.41731,0.00014,24.33221]
[1776627174324,45.78,75038.42,18.2,-0.41747,0.00014,24.33395]
[1776627174901,45.78,75027.31,18.2,-0.41899,0.00014,24.34987]
[1776627177511,45.78,75029.07,18.2,-0.41875,0.00014,24.34733]
[1776627177926,45.78,75038.05,18.2,-0.41752,0.00014,24.33439]
[1776627179918,45.78,75042.43,18.2,-0.41692,0.00014,24.32799]
[1776627181951,45.77,75042.89,18.2,-0.41685,0.00014,24.32727]
[1776627181954,45.77,75042.41,18.2,-0.41691,0.00014,24.32794]
[1776627183575,45.77,75042.58,18.2,-0.41689,0.00014,24.32765]
[1776627183969,45.77,75042.07,18.2,-0.41695,0.00014,24.32836]
[1776627187978,45.77,75040.04,18.2,-0.41723,0.00014,24.33126]
[1776627187997,45.76,75035.73,18.2,-0.41782,0.00014,24.3375]
[1776627188122,45.76,75035.73,18.2,-0.41782,0.00014,24.3375]
[1776627188207,45.76,75035.73,18.2,-0.41782,0.00014,24.3375]
[1776627189004,45.76,75027.3,18.2,-0.41897,0.00014,24.3496]
[1776627193318,45.77,75029.75,18.2,-0.41864,0.00014,24.34613]
[1776627195314,45.77,75023.52,18.2,-0.41949,0.00014,24.35499]
[1776627198448,45.77,75025.49,18.2,-0.41922,0.00014,24.35222]
[1776627201999,45.77,75025.02,18.2,-0.41929,0.00014,24.3529]
[1776627202088,45.77,75023.93,18.2,-0.41944,0.00014,24.35445]
[1776627202669,45.77,75023.93,18.2,-0.41944,0.00014,24.35445]
[1776627204123,45.77,75018.64,18.2,-0.42016,0.00014,24.36188]
[1776627207096,45.77,75017.02,18.2,-0.42039,0.00014,24.36414]
[1776627211186,45.77,75013.04,18.2,-0.42093,0.00014,24.36964]
[1776627211428,45.77,75013.04,18.2,-0.42093,0.00014,24.36964]
[1776627211465,45.77,75013.04,18.2,-0.42093,0.00014,24.36964]
[1776627211465,45.77,75013.04,18.2,-0.42093,0.00014,24.36964]
[1776627212165,45.77,75025.15,18.2,-0.41926,0.00014,24.34924]
[1776627215181,45.77,75026.05,18.2,-0.41914,0.00014,24.34796]
[1776627220221,45.77,75023.66,18.2,-0.41947,0.00014,24.35136]
[1776627225256,45.77,75023.44,18.2,-0.4195,0.00014,24.35168]
[1776627230291,45.77,75021.05,18.2,-0.41983,0.00014,24.35505]
[1776627232000,45.77,75021.05,18.2,-0.41983,0.00014,24.35505]
[1776627232022,45.77,75021.05,18.2,-0.41983,0.00014,24.35505]
[1776627232071,45.77,75021.58,18.2,-0.41975,0.00014,24.35431]
[1776627232376,45.77,75021.58,18.2,-0.41975,0.00014,24.35431]
[1776627232496,45.77,75021.58,18.2,-0.41975,0.00014,24.35431]
[1776627232585,45.77,75024.01,18.2,-0.41942,0.00014,24.35088]
[1776627233311,45.77,75034.79,18.2,-0.41794,0.00014,24.3355]
[1776627239354,45.77,75035.32,18.2,-0.41788,0.00014,24.3348]
[1776627240746,45.77,75035.32,18.2,-0.41788,0.00014,24.3348]
[1776627240757,45.77,75035.32,18.2,-0.41788,0.00014,24.3348]
[1776627240847,45.78,75035.35,18.2,-0.41787,0.00014,24.3348]
[1776627241368,45.78,75028.79,18.2,-0.41877,0.00014,24.3442]
[1776627245023,45.78,75030.63,18.2,-0.41852,0.00014,24.3416]
[1776627245067,45.78,75030.63,18.2,-0.41852,0.00014,24.3416]
[1776627245713,45.78,75030.77,18.2,-0.4185,0.00014,24.34142]
[1776627245818,45.78,75030.77,18.2,-0.4185,0.00014,24.34142]
[1776627245854,45.78,75030.77,18.2,-0.4185,0.00014,24.34142]
[1776627245922,45.78,75017.52,18.2,-0.42032,0.00014,24.36013]
[1776627246721,45.78,75017.52,18.2,-0.42032,0.00014,24.36013]
[1776627246816,45.78,75017.52,18.2,-0.42032,0.00014,24.36013]
[1776627246881,45.78,75007.32,18.2,-0.42172,0.00014,24.37418]
[1776627249033,45.78,75005.9,18.2,-0.42191,0.00014,24.3761]
[1776627249978,45.78,75003.37,18.2,-0.42226,0.00014,24.37952]
[1776627254587,45.78,74999.87,18.2,-0.42274,0.00014,24.38421]
[1776627255472,45.78,74991.88,18.2,-0.42383,0.00014,24.39483]
[1776627256084,45.78,74991.88,18.2,-0.42383,0.00014,24.39483]
[1776627257997,45.78,74989.91,18.2,-0.42411,0.00014,24.39742]
[1776627258250,45.78,74989.78,18.2,-0.42412,0.00014,24.3976]
[1776627258527,45.78,74989.78,18.2,-0.42412,0.00014,24.3976]
[1776627258570,45.78,74989.78,18.2,-0.42412,0.00014,24.3976]
[1776627258591,45.78,74989.78,18.2,-0.42412,0.00014,24.3976]
[1776627258632,45.78,74982.45,18.2,-0.42513,0.00014,24.40714]
[1776627259500,45.78,74974.9,18.2,-0.42617,0.00014,24.41681]
[1776627260507,45.78,74986.0,18.2,-0.42464,0.00014,24.40256]
[1776627264263,45.78,74986.1,18.2,-0.42463,0.00014,24.40245]
[1776627264405,45.78,74986.1,18.2,-0.42463,0.00014,24.40245]
[1776627264574,45.78,74986.1,18.2,-0.42463,0.00014,24.40245]
[1776627264675,45.78,74992.32,18.2,-0.42378,0.00014,24.3943]
[1776627265542,45.78,74998.67,18.2,-0.42291,0.00014,24.38587]
[1776627269958,45.78,74998.82,18.2,-0.42289,0.00014,24.38566]
[1776627270576,45.78,75004.71,18.2,-0.42208,0.00014,24.37772]
[1776627274853,45.78,75005.54,18.2,-0.42195,0.00014,24.3731]
[1776627274890,45.78,75005.54,18.2,-0.42195,0.00014,24.3731]
[1776627279721,45.77,75003.2,18.2,-0.42227,0.00014,24.37624]
[1776627285682,45.77,74995.67,18.2,-0.4233,0.00014,24.38633]
[1776627290717,45.77,74994.34,18.2,-0.42349,0.00014,24.38809]
[1776627295752,45.77,74990.23,18.2,-0.42405,0.00014,24.39353]
[1776627300787,45.78,74980.71,18.2,-0.42536,0.00014,24.40593]
[1776627301347,45.78,74980.71,18.2,-0.42536,0.00014,24.40593]
[1776627301349,45.78,74980.71,18.2,-0.42536,0.00014,24.40593]
[1776627304815,45.78,74987.21,18.2,-0.42447,0.00014,24.39755]
[1776627307506,45.78,74988.13,18.2,-0.42435,0.00014,24.39635]
[1776627307654,45.78,74988.13,18.2,-0.42435,0.00014,24.39635]
[1776627307717,45.78,74988.13,18.2,-0.42435,0.00014,24.39635]
[1776627307775,45.78,74988.13,18.2,-0.42435,0.00014,24.39635]
[1776627307950,45.78,74988.13,18.2,-0.42435,0.00014,24.39635]
[1776627308069,45.78,74988.13,18.2,-0.42435,0.00014,24.39635]
[1776627308090,45.78,74988.13,18.2,-0.42435,0.00014,24.39635]
[1776627308090,45.78,74996.91,18.2,-0.42314,0.00014,24.38477]
[1776627308190,45.78,74996.91,18.2,-0.42314,0.00014,24.38477]
[1776627308295,45.78,74996.91,18.2,-0.42314,0.00014,24.38477]
[1776627308537,45.78,74996.91,18.2,-0.42314,0.00014,24.38477]
[1776627308843,45.78,75013.46,18.2,-0.42087,0.00014,24.36232]
[1776627309295,45.78,75013.46,18.2,-0.42087,0.00014,24.36232]
[1776627311406,45.78,75011.59,18.2,-0.42113,0.00014,24.36488]
[1776627312185,45.78,75011.12,18.2,-0.42119,0.00014,24.36552]
[1776627317905,45.78,75011.34,18.2,-0.42116,0.00014,24.36518]
[1776627322940,45.77,75008.8,18.2,-0.4215,0.00014,24.36863]
[1776627327975,45.77,75008.84,18.2,-0.42149,0.00014,24.36854]
[1776627329067,45.77,75008.84,18.2,-0.42149,0.00014,24.36854]
[1776627329118,45.77,75008.84,18.2,-0.42149,0.00014,24.36854]
[1776627329172,45.77,75008.84,18.2,-0.42149,0.00014,24.36853]
[1776627329323,45.77,75008.84,18.2,-0.42149,0.00014,24.36853]
[1776627329990,45.77,75018.76,18.2,-0.42013,0.00014,24.35482]
[1776627330325,45.77,75018.76,18.2,-0.42013,0.00014,24.35482]
[1776627336032,45.77,75021.19,18.2,-0.41979,0.00014,24.34795]
[1776627339315,45.77,75021.74,18.2,-0.41972,0.00014,24.34718]
[1776627344814,45.77,75021.74,18.2,-0.41972,0.00014,24.34718]
[1776627344864,45.77,75021.74,18.2,-0.41972,0.00014,24.34718]
[1776627344877,45.77,75021.74,18.2,-0.41972,0.00014,24.34718]
[1776627345065,45.77,75021.74,18.2,-0.41972,0.00014,24.34718]
[1776627345592,45.77,75023.83,18.2,-0.41943,0.00014,24.34425]
[1776627348118,45.77,75011.09,18.2,-0.42118,0.00014,24.36199]
[1776627350757,45.77,75010.71,18.2,-0.42123,0.00014,24.3625]
[1776627351638,45.77,75009.53,18.2,-0.42139,0.00014,24.36412]
[1776627351654,45.77,75009.53,18.2,-0.42139,0.00014,24.36412]
[1776627351710,45.77,75009.53,18.2,-0.42139,0.00014,24.36412]
[1776627351719,45.77,75009.53,18.2,-0.42139,0.00014,24.36412]
[1776627351998,45.77,75009.53,18.2,-0.42139,0.00014,24.36412]
[1776627352146,45.77,75003.05,18.2,-0.42228,0.00014,24.37293]
[1776627352994,45.77,75003.05,18.2,-0.42228,0.00014,24.37293]
[1776627353507,45.77,75000.33,18.2,-0.42265,0.00014,24.37659]
[1776627359195,45.77,74996.96,18.2,-0.42311,0.00014,24.38109]
[1776627366246,45.77,74993.77,18.2,-0.42355,0.00014,24.38534]
[1776627373347,45.77,74993.81,18.2,-0.42355,0.00014,24.38529]
[1776627373669,45.77,74993.81,18.2,-0.42355,0.00014,24.38529]
[1776627373736,45.77,74987.49,18.2,-0.42442,0.00014,24.39361]
[1776627374302,45.77,74987.49,18.2,-0.42442,0.00014,24.39361]
[1776627379339,45.77,74981.46,18.2,-0.42525,0.00014,24.40147]
[1776627384374,45.78,74982.86,18.2,-0.42506,0.00014,24.39971]
[1776627385214,45.78,74982.86,18.2,-0.42506,0.00014,24.39971]
[1776627389172,45.78,74980.95,18.2,-0.42532,0.00014,24.40219]
[1776627389270,45.78,74980.66,18.2,-0.42537,0.00014,24.40258]
[1776627389917,45.78,74980.66,18.2,-0.42537,0.00014,24.40258]
[1776627389963,45.78,74980.66,18.2,-0.42537,0.00014,24.40258]
[1776627390416,45.78,74974.04,18.2,-0.42628,0.00014,24.41104]
[1776627395451,45.78,74976.66,18.2,-0.42591,0.00014,24.40431]
[1776627403508,45.79,74977.3,18.2,-0.42583,0.00014,24.40358]
[1776627408543,45.79,74978.72,18.2,-0.42564,0.00014,24.40182]
[1776627413577,45.8,74978.56,18.2,-0.42567,0.00014,24.40207]
[1776627414683,45.8,74978.56,18.2,-0.42567,0.00014,24.40207]
[1776627415592,45.8,74968.81,18.2,-0.42701,0.00014,24.41437]
[1776627417714,45.79,74967.82,18.2,-0.42714,0.00014,24.41558]
[1776627419726,45.79,74972.4,18.2,-0.42651,0.00014,24.40979]
[1776627426671,45.79,74976.61,18.2,-0.42593,0.00014,24.40447]
[1776627427566,45.79,74976.61,18.2,-0.42593,0.00014,24.40447]
[1776627430406,45.79,74972.58,18.2,-0.42649,0.00014,24.40961]
[1776627435131,45.79,74963.77,18.2,-0.42769,0.00014,24.42053]
[1776627440517,45.78,74967.74,18.2,-0.42713,0.00014,24.41545]
[1776627445806,45.77,74970.05,18.2,-0.42681,0.00014,24.4125]
[1776627452854,45.78,74970.18,18.2,-0.42679,0.00014,24.40895]
[1776627457889,45.78,74970.21,18.2,-0.42679,0.00014,24.40897]
[1776627464938,45.79,74970.48,18.2,-0.42676,0.00014,24.40871]
[1776627466687,45.79,74970.96,18.2,-0.42669,0.00014,24.40812]
[1776627466839,45.79,74970.96,18.2,-0.42669,0.00014,24.40812]
[1776627466871,45.79,74970.96,18.2,-0.42669,0.00014,24.40812]
[1776627466952,45.79,74978.58,18.2,-0.42565,0.00014,24.39846]
[1776627469010,45.79,74982.84,18.2,-0.42506,0.00014,24.39299]
[1776627475057,45.79,74988.12,18.2,-0.42434,0.00014,24.38615]
[1776627481052,45.79,74988.34,18.2,-0.42431,0.00014,24.38588]
[1776627486088,45.79,74990.73,18.2,-0.42398,0.00014,24.38276]
[1776627491123,45.79,74993.05,18.2,-0.42366,0.00014,24.37971]
[1776627496159,45.79,74996.14,18.2,-0.42324,0.00014,24.37562]
[1776627501194,45.79,74995.95,18.2,-0.42327,0.00014,24.37589]
[1776627506229,45.8,74993.1,18.2,-0.42366,0.00014,24.37968]
[1776627509250,45.8,74987.33,18.2,-0.42446,0.00014,24.38728]
[1776627514285,45.8,74988.11,18.2,-0.42434,0.00014,24.38285]
[1776627519320,45.8,74986.47,18.2,-0.42457,0.00014,24.38504]
[1776627522606,45.81,74989.71,18.2,-0.42413,0.00014,24.38084]
[1776627527223,45.8,74991.26,18.2,-0.42392,0.00014,24.37879]
[1776627532411,45.8,74995.41,18.2,-0.42333,0.00014,24.37315]
[1776627535058,45.8,74995.41,18.2,-0.42333,0.00014,24.37315]
[1776627540468,45.79,74993.86,18.2,-0.42354,0.00014,24.37518]
[1776627541376,45.79,74993.86,18.2,-0.42354,0.00014,24.37518]
[1776627546510,45.8,74990.61,18.2,-0.424,0.00014,24.37952]
[1776627550937,45.8,74990.61,18.2,-0.424,0.00014,24.37952]
[1776627550965,45.8,74983.67,18.2,-0.42495,0.00014,24.38863]
[1776627556581,45.81,74983.55,18.2,-0.42498,0.00014,24.38886]
[1776627561616,45.81,74983.11,18.2,-0.42504,0.00014,24.3895]
[1776627569674,45.82,74988.84,18.2,-0.42427,0.00014,24.38215]
[1776627577608,45.82,74992.7,18.2,-0.42373,0.00014,24.37365]
[1776627583611,45.82,74994.35,18.2,-0.4235,0.00014,24.37141]
[1776627584843,45.81,74995.5,18.2,-0.42334,0.00014,24.36985]
[1776627586563,45.81,74995.76,18.2,-0.4233,0.00014,24.36946]
[1776627586795,45.81,75003.02,18.2,-0.4223,0.00014,24.35972]
[1776627587705,45.81,75003.02,18.2,-0.4223,0.00014,24.35972]
[1776627591044,45.81,75008.68,18.2,-0.42152,0.00014,24.35201]
[1776627591198,45.81,75008.68,18.2,-0.42152,0.00014,24.35201]
[1776627594325,45.81,75008.82,18.2,-0.4215,0.00014,24.35181]
[1776627599886,45.81,75009.26,18.2,-0.42144,0.00014,24.35118]
[1776627603684,45.81,75008.61,18.2,-0.42153,0.00014,24.35206]
[1776627608954,45.8,75004.21,18.2,-0.42213,0.00014,24.35803]
[1776627614996,45.8,75004.28,18.2,-0.42212,0.00014,24.35794]
[1776627615733,45.8,75004.28,18.2,-0.42212,0.00014,24.35794]
[1776627616044,45.8,75004.28,18.2,-0.42212,0.00014,24.35794]
[1776627616191,45.8,75004.28,18.2,-0.42212,0.00014,24.35794]
[1776627616223,45.8,75004.28,18.2,-0.42212,0.00014,24.35794]
[1776627617010,45.8,74993.43,18.2,-0.42361,0.00014,24.37246]
[1776627617794,45.8,74993.43,18.2,-0.42361,0.00014,24.37246]
[1776627620349,45.81,74987.82,18.2,-0.42438,0.00014,24.37985]
[1776627620686,45.81,74987.88,18.2,-0.42438,0.00014,24.37979]
[1776627621038,45.81,74995.71,18.2,-0.4233,0.00014,24.36948]
[1776627623282,45.81,74996.5,18.2,-0.42319,0.00014,24.36844]
[1776627624959,45.81,74997.79,18.2,-0.42302,0.00014,24.36673]
[1776627630101,45.81,74997.55,18.2,-0.42305,0.00014,24.36708]
[1776627634008,45.81,74997.35,18.2,-0.42307,0.00014,24.3639]
[1776627640351,45.81,74996.73,18.2,-0.42316,0.00014,24.36474]
[1776627644199,45.82,74991.07,18.2,-0.42394,0.00014,24.37227]
[1776627649234,45.82,74989.73,18.2,-0.42413,0.00014,24.37408]
[1776627654269,45.82,74993.13,18.2,-0.42367,0.00014,24.36966]
[1776627659304,45.82,74993.63,18.2,-0.4236,0.00014,24.36903]
[1776627664339,45.83,74993.38,18.2,-0.42364,0.00014,24.36939]
[1776627664608,45.83,74993.38,18.2,-0.42364,0.00014,24.36939]
[1776627671233,45.82,74993.33,18.2,-0.42364,0.00014,24.36938]
[1776627672461,45.82,74993.33,18.2,-0.42363,0.00014,24.36934]
[1776627673045,45.82,74993.33,18.2,-0.42363,0.00014,24.36932]
[1776627676716,45.82,74996.5,18.2,-0.4232,0.00014,24.36514]
[1776627677139,45.82,74996.5,18.2,-0.4232,0.00014,24.36514]
[1776627677155,45.82,74996.5,18.2,-0.4232,0.00014,24.36514]
[1776627677180,45.82,74996.5,18.2,-0.4232,0.00014,24.36514]
[1776627677266,45.82,74996.5,18.2,-0.4232,0.00014,24.36514]
[1776627677432,45.82,75003.88,18.2,-0.42219,0.00014,24.35525]
[1776627678294,45.82,75003.88,18.2,-0.42219,0.00014,24.35525]
[1776627678656,45.82,75008.55,18.2,-0.42155,0.00014,24.3489]
[1776627679270,45.82,75008.55,18.2,-0.42155,0.00014,24.3489]
[1776627679446,45.82,75014.95,18.2,-0.42067,0.00014,24.3401]
[1776627679752,45.82,75014.95,18.2,-0.42067,0.00014,24.3401]
[1776627680272,45.82,75014.95,18.2,-0.42067,0.00014,24.3401]
[1776627683206,45.82,75016.57,18.2,-0.42044,0.00014,24.33783]
[1776627683307,45.82,75016.57,18.2,-0.42044,0.00014,24.33783]
[1776627683408,45.82,75016.57,18.2,-0.42044,0.00014,24.33783]
[1776627683474,45.82,75028.95,18.2,-0.41875,0.00014,24.32041]
[1776627683581,45.82,75028.95,18.2,-0.41875,0.00014,24.32041]
[1776627683721,45.82,75028.95,18.2,-0.41875,0.00014,24.32041]
[1776627683908,45.82,75028.95,18.2,-0.41875,0.00014,24.32041]
[1776627684481,45.82,75038.34,18.2,-0.41746,0.00014,24.3069]
[1776627689516,45.82,75040.35,18.2,-0.41719,0.00014,24.304]
[1776627693815,45.82,75040.49,18.2,-0.41716,0.00014,24.30032]
[1776627693892,45.82,75040.49,18.2,-0.41716,0.00014,24.30032]
[1776627693957,45.82,75041.54,18.2,-0.41702,0.00014,24.2988]
[1776627696032,45.82,75041.54,18.2,-0.41702,0.00014,24.2988]
[1776627697454,45.81,75042.89,18.2,-0.41682,0.00014,24.29674]
[1776627701092,45.81,75048.28,18.2,-0.41608,0.00014,24.28867]
[1776627702428,45.8,75048.44,18.2,-0.41605,0.00014,24.28834]
[1776627702529,45.8,75040.41,18.2,-0.41714,0.00014,24.3001]
[1776627703618,45.8,75051.07,18.2,-0.41568,0.00014,24.28434]
[1776627706592,45.79,75054.64,18.2,-0.41519,0.00014,24.27893]
[1776627713688,45.79,75053.32,18.2,-0.41536,0.00014,24.28083]
[1776627714946,45.79,75053.32,18.2,-0.41536,0.00014,24.28083]
[1776627714964,45.79,75053.32,18.2,-0.41536,0.00014,24.28083]
[1776627715227,45.79,75053.32,18.2,-0.41536,0.00014,24.28083]
[1776627715921,45.79,75063.15,18.2,-0.41402,0.00014,24.26601]
[1776627718039,45.79,75061.49,18.2,-0.41425,0.00014,24.26853]
[1776627723759,45.79,75058.17,18.2,-0.4147,0.00014,24.27357]
[1776627724608,45.79,75058.17,18.2,-0.4147,0.00014,24.27357]
[1776627729801,45.78,75059.02,18.2,-0.41458,0.00014,24.27213]
[1776627732883,45.78,75059.02,18.2,-0.41458,0.00014,24.27213]
[1776627738863,45.78,75054.84,18.2,-0.41514,0.00014,24.27831]
[1776627743928,45.78,75054.71,18.2,-0.41516,0.00014,24.27851]
[1776627748962,45.78,75052.69,18.2,-0.41543,0.00014,24.28155]
[1776627754000,45.78,75049.35,18.2,-0.41588,0.00014,24.28307]
[1776627765078,45.78,75049.57,18.2,-0.41586,0.00014,24.28279]
[1776627767091,45.78,75056.21,18.2,-0.41495,0.00014,24.27286]
[1776627768609,45.78,75057.48,18.2,-0.41477,0.00014,24.27095]
[1776627774140,45.77,75050.82,18.2,-0.41567,0.00014,24.28075]
[1776627779395,45.77,75050.86,18.2,-0.41566,0.00014,24.28056]
[1776627782395,45.76,75048.59,18.2,-0.41596,0.00014,24.28383]
[1776627788239,45.75,75048.22,18.2,-0.41599,0.00014,24.28413]
[1776627799316,45.73,75048.02,18.2,-0.41599,0.00014,24.28403]
[1776627804351,45.72,75048.42,18.2,-0.41592,0.00014,24.28325]
[1776627809386,45.71,75047.43,18.2,-0.41604,0.00014,24.28454]
[1776627810725,45.71,75047.32,18.2,-0.41605,0.00014,24.28467]
[1776627810798,45.71,75047.32,18.2,-0.41605,0.00014,24.28467]
[1776627810992,45.71,75047.32,18.2,-0.41605,0.00014,24.28467]
[1776627811479,45.71,75047.32,18.2,-0.41605,0.00014,24.28467]
[1776627811582,45.71,75034.78,18.2,-0.41776,0.00014,24.29956]
[1776627812407,45.7,75027.82,18.2,-0.41871,0.00014,24.30955]
[1776627817251,45.7,75026.17,18.2,-0.41893,0.00014,24.31175]
[1776627817445,45.69,75028.1,18.2,-0.41866,0.00014,24.30895]
[1776627818452,45.69,75036.04,18.2,-0.41757,0.00014,24.29745]
[1776627821230,45.69,75036.12,18.2,-0.41755,0.00014,24.29725]
[1776627824609,45.68,75035.46,18.2,-0.41763,0.00014,24.29812]
[1776627825457,45.68,75035.39,18.2,-0.41764,0.00014,24.29819]
[1776627825501,45.68,75034.1,18.2,-0.41782,0.00014,24.30004]
[1776627830536,45.67,75029.82,18.2,-0.41839,0.00014,24.30608]
[1776627832950,45.67,75029.25,18.2,-0.41847,0.00014,24.30685]
[1776627838596,45.66,75027.21,18.2,-0.41874,0.00014,24.30964]
[1776627843631,45.66,75025.26,18.2,-0.419,0.00014,24.31232]
[1776627843720,45.66,75025.26,18.2,-0.419,0.00014,24.31232]
[1776627844638,45.66,75024.03,18.2,-0.41916,0.00014,24.31405]
[1776627849673,45.65,75018.8,18.2,-0.41988,0.00014,24.32138]
[1776627850468,45.65,75018.8,18.2,-0.41988,0.00014,24.32138]
[1776627856011,45.65,75018.76,18.2,-0.41988,0.00014,24.32138]
[1776627856037,45.65,75018.76,18.2,-0.41988,0.00014,24.32138]
[1776627856680,45.65,75018.76,18.2,-0.41988,0.00014,24.32138]
[1776627857031,45.65,75018.9,18.2,-0.41986,0.00014,24.32116]
[1776627857058,45.65,75018.9,18.2,-0.41986,0.00014,24.32116]
[1776627857132,45.65,75012.05,18.2,-0.4208,0.00014,24.33074]
[1776627861633,45.65,75010.94,18.2,-0.42095,0.00014,24.33227]
[1776627864579,45.65,75012.92,18.2,-0.42068,0.00014,24.32952]
[1776627864589,45.65,75012.92,18.2,-0.42068,0.00014,24.32952]
[1776627864618,45.65,75012.92,18.2,-0.42068,0.00014,24.32952]
[1776627864683,45.65,75013.22,18.2,-0.42064,0.00014,24.3291]
[1776627865998,45.64,75022.94,18.2,-0.4193,0.00014,24.31541]
[1776627869201,45.64,75023.01,18.2,-0.41929,0.00014,24.3153]
[1776627869270,45.64,75023.01,18.2,-0.41929,0.00014,24.3153]
[1776627869339,45.64,75023.01,18.2,-0.41929,0.00014,24.3153]
[1776627869451,45.64,75023.01,18.2,-0.41929,0.00014,24.3153]
[1776627869535,45.64,75023.01,18.2,-0.41929,0.00014,24.3153]
[1776627869583,45.64,75023.01,18.2,-0.41929,0.00014,24.3153]
[1776627869631,45.64,75022.82,18.2,-0.41931,0.00014,24.31555]
[1776627869786,45.64,75022.82,18.2,-0.41931,0.00014,24.31555]
[1776627870252,45.64,75022.82,18.2,-0.41931,0.00014,24.31555]
[1776627870600,45.64,75022.82,18.2,-0.41931,0.00014,24.31555]
[1776627870700,45.64,75022.82,18.2,-0.41931,0.00014,24.31555]
[1776627870609,45.64,75010.21,18.2,-0.42105,0.00014,24.33321]
[1776627871183,45.64,75010.21,18.2,-0.42105,0.00014,24.33321]
[1776627871532,45.64,75010.21,18.2,-0.42105,0.00014,24.33321]
[1776627871827,45.64,74999.9,18.2,-0.42246,0.00014,24.34383]
[1776627877869,45.64,74999.69,18.2,-0.42248,0.00014,24.34406]
[1776627883154,45.64,74999.61,18.2,-0.42249,0.00014,24.34414]
[1776627883292,45.64,74999.61,18.2,-0.42249,0.00014,24.34414]
[1776627883378,45.64,74999.61,18.2,-0.42249,0.00014,24.34414]
[1776627883457,45.64,74999.61,18.2,-0.42249,0.00014,24.34414]
[1776627889087,45.63,75004.64,18.2,-0.42179,0.00014,24.33723]
[1776627891466,45.63,75005.08,18.2,-0.42173,0.00014,24.33662]
[1776627891468,45.63,75005.08,18.2,-0.42173,0.00014,24.33662]
[1776627891644,45.63,75005.08,18.2,-0.42173,0.00014,24.33662]
[1776627892184,45.63,75004.75,18.2,-0.42178,0.00014,24.33706]
[1776627897435,45.63,75004.33,18.2,-0.42183,0.00014,24.3376]
[1776627897607,45.63,75004.33,18.2,-0.42183,0.00014,24.3376]
[1776627897836,45.63,75004.22,18.2,-0.42185,0.00014,24.33774]
[1776627897951,45.63,75004.22,18.2,-0.42185,0.00014,24.33774]
[1776627898011,45.63,74998.1,18.2,-0.42269,0.00014,24.34605]
[1776627898958,45.63,74998.1,18.2,-0.42269,0.00014,24.34605]
[1776627899087,45.63,74998.1,18.2,-0.42269,0.00014,24.34605]
[1776627901136,45.63,74994.17,18.2,-0.42323,0.00014,24.35131]
[1776627901165,45.63,74994.17,18.2,-0.42323,0.00014,24.35131]
[1776627901577,45.63,74994.17,18.2,-0.42323,0.00014,24.35131]
[1776627902222,45.63,74994.47,18.2,-0.42319,0.00014,24.35088]
[1776627909094,45.62,74999.61,18.2,-0.42248,0.00014,24.34394]
[1776627910296,45.62,74999.61,18.2,-0.42248,0.00014,24.34394]
[1776627911477,45.63,74999.57,18.2,-0.42248,0.00014,24.344]
[1776627911507,45.63,74999.57,18.2,-0.42248,0.00014,24.344]
[1776627911521,45.63,74999.57,18.2,-0.42248,0.00014,24.344]
[1776627911741,45.63,74999.57,18.2,-0.42248,0.00014,24.344]
[1776627912917,45.63,74998.59,18.2,-0.42262,0.00014,24.34534]
[1776627913406,45.63,74998.59,18.2,-0.42262,0.00014,24.34534]
[1776627913498,45.63,74998.59,18.2,-0.42262,0.00014,24.34534]
[1776627914707,45.63,74995.93,18.2,-0.42299,0.00014,24.34893]
[1776627920546,45.63,74995.09,18.2,-0.42311,0.00014,24.35011]
[1776627920620,45.63,74995.09,18.2,-0.42311,0.00014,24.35011]
[1776627920676,45.63,74995.09,18.2,-0.42311,0.00014,24.35011]
[1776627921179,45.63,75002.41,18.2,-0.4221,0.00014,24.34024]
[1776627922009,45.63,75002.41,18.2,-0.4221,0.00014,24.34024]
[1776627923710,45.63,75002.76,18.2,-0.42205,0.00014,24.33977]
[1776627933292,45.63,75002.02,18.2,-0.42215,0.00014,24.33733]
[1776627933951,45.63,75002.02,18.2,-0.42215,0.00014,24.33733]
[1776627933962,45.63,75002.02,18.2,-0.42215,0.00014,24.33733]
[1776627936954,45.63,75007.38,18.2,-0.42141,0.00014,24.33]
[1776627936973,45.63,75007.38,18.2,-0.42141,0.00014,24.33]
[1776627937014,45.63,75007.38,18.2,-0.42141,0.00014,24.33]
[1776627938400,45.63,75010.24,18.2,-0.42101,0.00014,24.32606]
[1776627945185,45.63,75009.92,18.2,-0.42106,0.00014,24.32649]
[1776627945192,45.63,75009.92,18.2,-0.42106,0.00014,24.32649]
[1776627945209,45.63,75009.92,18.2,-0.42106,0.00014,24.32649]
[1776627945245,45.63,75009.92,18.2,-0.42106,0.00014,24.32649]
[1776627945302,45.63,75009.92,18.2,-0.42106,0.00014,24.32649]
[1776627945458,45.63,75009.92,18.2,-0.42106,0.00014,24.32649]
[1776627946383,45.63,74998.7,18.2,-0.4226,0.00014,24.34182]
[1776627946967,45.63,74998.7,18.2,-0.4226,0.00014,24.34182]
[1776627951208,45.63,75002.67,18.2,-0.42206,0.00014,24.33646]
[1776627951254,45.63,75002.67,18.2,-0.42206,0.00014,24.33646]
[1776627951259,45.63,75002.67,18.2,-0.42206,0.00014,24.33646]
[1776627951275,45.63,75002.67,18.2,-0.42206,0.00014,24.33646]
[1776627951283,45.63,75002.67,18.2,-0.42206,0.00014,24.33646]
[1776627954441,45.63,75014.06,18.2,-0.42049,0.00014,24.32076]
[1776627959476,45.63,75013.87,18.2,-0.42051,0.00014,24.32103]
[1776627962213,45.63,75013.88,18.2,-0.42051,0.00014,24.32101]
[1776627967453,45.63,75013.95,18.2,-0.4205,0.00014,24.32091]
[1776627967484,45.63,75013.95,18.2,-0.4205,0.00014,24.32091]
[1776627967532,45.63,75013.95,18.2,-0.4205,0.00014,24.32091]
[1776627967802,45.63,75013.95,18.2,-0.4205,0.00014,24.32091]
[1776627967538,45.63,75015.92,18.2,-0.42023,0.00014,24.31816]
[1776627968544,45.63,75031.85,18.2,-0.41804,0.00014,24.29548]
[1776627970628,45.63,75033.24,18.2,-0.41785,0.00014,24.29347]
[1776627976601,45.64,75034.73,18.2,-0.41765,0.00014,24.29135]
[1776627981636,45.64,75034.48,18.2,-0.41768,0.00014,24.29174]
[1776627987678,45.64,75034.36,18.2,-0.4177,0.00014,24.29195]
[1776627990719,45.64,75035.9,18.2,-0.41749,0.00014,24.28972]
[1776627990765,45.64,75037.93,18.2,-0.41721,0.00014,24.28676]
[1776627991502,45.64,75037.93,18.2,-0.41721,0.00014,24.28676]
[1776627991607,45.64,75037.93,18.2,-0.41721,0.00014,24.28676]
[1776627991706,45.64,75053.79,18.2,-0.41503,0.00014,24.25971]
[1776627992514,45.64,75053.79,18.2,-0.41503,0.00014,24.25971]
[1776627992581,45.64,75053.79,18.2,-0.41503,0.00014,24.25971]
[1776627992769,45.64,75053.79,18.2,-0.41503,0.00014,24.25971]
[1776627992947,45.64,75055.69,18.2,-0.41477,0.00014,24.25683]
[1776627992974,45.64,75055.69,18.2,-0.41477,0.00014,24.25683]
[1776627993720,45.64,75044.61,18.2,-0.41629,0.00014,24.27347]
[1776627995298,45.64,75045.36,18.2,-0.41619,0.00014,24.27237]
[1776627995370,45.64,75045.36,18.2,-0.41619,0.00014,24.27237]
[1776627996113,45.64,75044.14,18.2,-0.41635,0.00014,24.27414]
[1776628001775,45.63,75045.64,18.2,-0.41613,0.00014,24.27168]
[1776628006612,45.62,75044.32,18.2,-0.4163,0.00014,24.27352]
[1776628007280,45.62,75044.32,18.2,-0.41629,0.00014,24.27344]
[1776628007818,45.62,75042.16,18.2,-0.41659,0.00014,24.27665]
[1776628012853,45.62,75040.08,18.2,-0.41688,0.00014,24.27971]
[1776628017932,45.62,75040.28,18.2,-0.41685,0.00014,24.27948]
[1776628018034,45.62,75040.28,18.2,-0.41686,0.00014,24.2795]
[1776628022473,45.63,75044.09,18.2,-0.41634,0.00014,24.27391]
[1776628028539,45.62,75046.85,18.2,-0.41595,0.00014,24.26968]
[1776628034002,45.61,75048.69,18.2,-0.41567,0.00014,24.26668]
[1776628039037,45.6,75050.04,18.2,-0.41548,0.00014,24.26448]
[1776628044072,45.59,75049.18,18.2,-0.41558,0.00014,24.26561]
[1776628050114,45.58,75046.89,18.2,-0.41588,0.00014,24.26884]
[1776628054607,45.57,75045.05,18.2,-0.41612,0.00014,24.268]
[1776628054680,45.57,75042.8,18.2,-0.41642,0.00014,24.27128]
[1776628057431,45.57,75038.53,18.2,-0.41701,0.00014,24.27755]
[1776628057474,45.57,75038.53,18.2,-0.41701,0.00014,24.27755]
[1776628057707,45.57,75038.53,18.2,-0.41701,0.00014,24.27755]
[1776628057799,45.57,75038.53,18.2,-0.41701,0.00014,24.27755]
[1776628057807,45.57,75038.15,18.2,-0.41705,0.00014,24.27805]
[1776628058448,45.57,75038.15,18.2,-0.41705,0.00014,24.27805]
[1776628058509,45.56,75026.91,18.2,-0.4186,0.00014,24.29436]
[1776628061882,45.56,75023.21,18.2,-0.41911,0.00014,24.29965]
[1776628062888,45.56,75023.24,18.2,-0.41911,0.00014,24.2996]
[1776628062906,45.56,75023.24,18.2,-0.41911,0.00014,24.2996]
[1776628062906,45.56,75023.28,18.2,-0.4191,0.00014,24.29952]
[1776628062946,45.56,75023.28,18.2,-0.4191,0.00014,24.29952]
[1776628063211,45.56,75031.67,18.2,-0.41794,0.00014,24.28744]
[1776628065567,45.56,75035.83,18.2,-0.41736,0.00014,24.28133]
[1776628065626,45.56,75034.96,18.2,-0.41748,0.00014,24.28258]
[1776628071573,45.55,75034.62,18.2,-0.41752,0.00014,24.28299]
[1776628071674,45.55,75035.25,18.2,-0.41744,0.00014,24.28205]
[1776628073285,45.55,75042.06,18.2,-0.41649,0.00014,24.27199]
[1776628081341,45.54,75041.28,18.2,-0.41659,0.00014,24.27304]
[1776628083254,45.54,75041.28,18.2,-0.41659,0.00014,24.27304]
[1776628083355,45.54,75038.66,18.2,-0.41695,0.00014,24.27688]
[1776628085370,45.54,75032.51,18.2,-0.4178,0.00014,24.28585]
[1776628090405,45.54,75031.29,18.2,-0.41796,0.00014,24.28754]
[1776628095664,45.53,75033.94,18.2,-0.41759,0.00014,24.28362]
[1776628095764,45.53,75034.03,18.2,-0.41758,0.00014,24.28348]
[1776628101482,45.54,75034.93,18.2,-0.41746,0.00014,24.28223]
[1776628106517,45.54,75035.09,18.2,-0.41744,0.00014,24.28205]
[1776628116617,45.54,75036.06,18.2,-0.41731,0.00014,24.28066]
[1776628122629,45.55,75036.05,18.2,-0.41731,0.00014,24.27732]
[1776628127664,45.55,75036.2,18.2,-0.41729,0.00014,24.27715]
[1776628136727,45.56,75036.31,18.2,-0.41728,0.00014,24.27708]
[1776628140164,45.56,75036.04,18.2,-0.41732,0.00014,24.27751]
[1776628140368,45.56,75036.04,18.2,-0.41732,0.00014,24.27751]
[1776628140625,45.56,75036.04,18.2,-0.41732,0.00014,24.27751]
[1776628140878,45.56,75036.04,18.2,-0.41732,0.00014,24.27751]
[1776628140932,45.56,75020.0,18.2,-0.41953,0.00014,24.30062]
[1776628141884,45.56,75020.0,18.2,-0.41953,0.00014,24.30062]
[1776628141887,45.56,75013.81,18.2,-0.42039,0.00014,24.30933]
[1776628143738,45.56,75013.74,18.2,-0.4204,0.00014,24.30942]
[1776628146766,45.55,75013.48,18.2,-0.42043,0.00014,24.30977]
[1776628147086,45.55,75012.26,18.2,-0.4206,0.00014,24.31147]
[1776628148003,45.55,75012.26,18.2,-0.4206,0.00014,24.31147]
[1776628148007,45.55,75012.26,18.2,-0.4206,0.00014,24.31147]
[1776628155782,45.55,75009.52,18.2,-0.42098,0.00014,24.31529]
[1776628160703,45.55,75009.61,18.2,-0.42097,0.00014,24.31517]
[1776628164279,45.56,75010.09,18.2,-0.4209,0.00014,24.31451]
[1776628166808,45.56,75010.69,18.2,-0.42082,0.00014,24.31368]
[1776628171591,45.56,75012.23,18.2,-0.42061,0.00014,24.31155]
[1776628179020,45.56,75012.02,18.2,-0.42063,0.00014,24.30839]
[1776628185063,45.56,75010.75,18.2,-0.42081,0.00014,24.31018]
[1776628190630,45.56,75008.95,18.2,-0.42106,0.00014,24.31269]
[1776628197147,45.56,75008.99,18.2,-0.42105,0.00014,24.31269]
[1776628203002,45.56,75009.33,18.2,-0.42101,0.00014,24.31223]
[1776628213267,45.57,75013.85,18.2,-0.42039,0.00014,24.30596]
[1776628215046,45.57,75013.85,18.2,-0.42039,0.00014,24.30596]
[1776628215086,45.57,75013.85,18.2,-0.42039,0.00014,24.30596]
[1776628215475,45.57,75013.85,18.2,-0.42039,0.00014,24.30596]
[1776628215479,45.57,75018.36,18.2,-0.41976,0.00014,24.29962]
[1776628216290,45.57,75028.26,18.2,-0.4184,0.00014,24.28549]
[1776628219117,45.57,75029.51,18.2,-0.41823,0.00014,24.28369]
[1776628219158,45.57,75029.51,18.2,-0.41823,0.00014,24.28369]
[1776628219313,45.57,75023.96,18.2,-0.41899,0.00014,24.29167]
[1776628220229,45.57,75023.96,18.2,-0.41899,0.00014,24.29167]
[1776628220320,45.57,75017.97,18.2,-0.41982,0.00014,24.30019]
[1776628225355,45.57,75018.7,18.2,-0.41972,0.00014,24.29918]
[1776628230391,45.57,75018.84,18.2,-0.4197,0.00014,24.29901]
[1776628236432,45.57,75018.81,18.2,-0.4197,0.00014,24.29562]
[1776628238573,45.57,75018.81,18.2,-0.4197,0.00014,24.29562]
[1776628239009,45.57,75018.81,18.2,-0.4197,0.00014,24.29562]
[1776628240014,45.57,75018.81,18.2,-0.4197,0.00014,24.29563]
[1776628240512,45.57,75016.51,18.2,-0.42002,0.00014,24.29888]
[1776628241928,45.57,75016.81,18.2,-0.41998,0.00014,24.29846]
[1776628242566,45.57,75017.36,18.2,-0.4199,0.00014,24.29769]
[1776628244778,45.57,75020.53,18.2,-0.41947,0.00014,24.29322]
[1776628244879,45.57,75020.52,18.2,-0.41947,0.00014,24.29325]
[1776628245172,45.57,75020.52,18.2,-0.41947,0.00014,24.29325]
[1776628249492,45.58,75027.32,18.2,-0.41853,0.00014,24.28354]
[1776628250930,45.58,75027.32,18.2,-0.41853,0.00014,24.28356]
[1776628255720,45.58,75027.81,18.2,-0.41847,0.00014,24.28288]
[1776628262614,45.58,75026.64,18.2,-0.41863,0.00014,24.28462]
[1776628265911,45.58,75026.49,18.2,-0.41866,0.00014,24.28484]
[1776628266093,45.58,75026.49,18.2,-0.41866,0.00014,24.28484]
[1776628265972,45.58,75026.49,18.2,-0.41866,0.00014,24.28485]
[1776628266557,45.58,75026.49,18.2,-0.41866,0.00014,24.28485]
[1776628266644,45.58,75014.62,18.2,-0.42029,0.00014,24.3017]
[1776628267290,45.58,75014.62,18.2,-0.42029,0.00014,24.3017]
[1776628267651,45.58,75006.48,18.2,-0.42142,0.00014,24.31301]
[1776628273010,45.58,75005.17,18.2,-0.4216,0.00014,24.31483]
[1776628275685,45.58,75005.3,18.2,-0.42158,0.00014,24.31466]
[1776628275737,45.58,75005.3,18.2,-0.42158,0.00014,24.31466]
[1776628275767,45.58,75005.3,18.2,-0.42158,0.00014,24.31466]
[1776628275787,45.58,75005.3,18.2,-0.42158,0.00014,24.31466]
[1776628275883,45.58,75005.3,18.2,-0.42158,0.00014,24.31466]
[1776628276718,45.58,74995.22,18.2,-0.42298,0.00014,24.32838]
[1776628278076,45.58,74995.22,18.2,-0.42298,0.00014,24.32838]
[1776628286945,45.59,74992.33,18.2,-0.42339,0.00014,24.33235]
[1776628288559,45.59,74987.8,18.2,-0.42401,0.00014,24.33839]
[1776628291934,45.6,74984.72,18.2,-0.42444,0.00014,24.34249]
[1776628292621,45.6,74985.02,18.2,-0.42439,0.00014,24.33864]
[1776628293559,45.6,74983.63,18.2,-0.42459,0.00014,24.34048]
[1776628296621,45.6,74983.6,18.2,-0.42459,0.00014,24.34049]
[1776628299544,45.59,74980.19,18.2,-0.42506,0.00014,24.34492]
[1776628300256,45.59,74980.19,18.2,-0.42506,0.00014,24.3449]
[1776628301206,45.59,74979.53,18.2,-0.42515,0.00014,24.34574]
[1776628303902,45.59,74983.81,18.2,-0.42455,0.00014,24.34014]
[1776628308944,45.59,74980.98,18.2,-0.42494,0.00014,24.34381]
[1776628311987,45.59,74980.8,18.2,-0.42497,0.00014,24.34405]
[1776628312040,45.59,74980.8,18.2,-0.42497,0.00014,24.34405]
[1776628313681,45.59,74979.33,18.2,-0.42517,0.00014,24.34597]
[1776628314086,45.59,74979.33,18.2,-0.42517,0.00014,24.34597]
[1776628319470,45.59,74983.49,18.2,-0.4246,0.00014,24.34059]
[1776628324871,45.59,74983.32,18.2,-0.42463,0.00014,24.34085]
[1776628325058,45.6,74989.9,18.2,-0.42372,0.00014,24.33218]
[1776628329103,45.6,74991.96,18.2,-0.42343,0.00014,24.32944]
[1776628330093,45.6,74998.76,18.2,-0.42249,0.00014,24.3203]
[1776628331070,45.6,74998.76,18.2,-0.42249,0.00014,24.3203]
[1776628331134,45.6,74998.76,18.2,-0.42249,0.00014,24.3203]
[1776628331140,45.6,74998.76,18.2,-0.42249,0.00014,24.3203]
[1776628331164,45.6,74998.76,18.2,-0.42249,0.00014,24.3203]
[1776628331195,45.6,74998.76,18.2,-0.42249,0.00014,24.3203]
[1776628332270,45.6,75001.44,18.2,-0.42213,0.00014,24.31667]
[1776628333241,45.6,75000.37,18.2,-0.42227,0.00014,24.31813]
[1776628333940,45.6,75000.37,18.2,-0.42227,0.00014,24.31813]
[1776628334121,45.6,74992.4,18.2,-0.42338,0.00014,24.32887]
[1776628339156,45.6,74990.94,18.2,-0.42358,0.00014,24.33083]
[1776628343696,45.6,74991.36,18.2,-0.42352,0.00014,24.33029]
[1776628344647,45.6,74991.41,18.2,-0.42351,0.00014,24.33023]
[1776628350234,45.6,74991.33,18.2,-0.42353,0.00014,24.33035]
[1776628353509,45.6,74991.54,18.2,-0.42349,0.00014,24.3266]
[1776628359297,45.6,74991.58,18.2,-0.42349,0.00014,24.32657]
[1776628365339,45.6,74991.28,18.2,-0.42353,0.00014,24.32699]
[1776628367536,45.6,74991.1,18.2,-0.42355,0.00014,24.32723]
[1776628370116,45.6,74989.38,18.2,-0.42379,0.00014,24.32953]
[1776628370280,45.6,74985.46,18.2,-0.42433,0.00014,24.3347]
[1776628375409,45.6,74982.91,18.2,-0.42469,0.00014,24.33806]
[1776628380444,45.6,74981.01,18.2,-0.42495,0.00014,24.34055]
[1776628381542,45.6,74981.01,18.2,-0.42495,0.00014,24.34055]
[1776628382459,45.61,74992.71,18.2,-0.42334,0.00014,24.32513]
[1776628388948,45.61,74992.39,18.2,-0.42338,0.00014,24.32557]
[1776628395550,45.61,74995.9,18.2,-0.4229,0.00014,24.32087]
[1776628397598,45.61,74995.91,18.2,-0.42289,0.00014,24.32086]
[1776628404614,45.61,74991.3,18.2,-0.42353,0.00014,24.32705]
[1776628410136,45.61,74990.0,18.2,-0.42371,0.00014,24.32879]
[1776628415624,45.61,74989.79,18.2,-0.42374,0.00014,24.32561]
[1776628415630,45.61,74989.79,18.2,-0.42374,0.00014,24.32561]
[1776628415655,45.61,74989.79,18.2,-0.42374,0.00014,24.32561]
[1776628415657,45.61,74989.79,18.2,-0.42374,0.00014,24.32561]
[1776628415708,45.61,74989.79,18.2,-0.42374,0.00014,24.32561]
[1776628415743,45.61,74989.79,18.2,-0.42374,0.00014,24.32561]
[1776628417124,45.61,74990.27,18.2,-0.42367,0.00014,24.32497]
[1776628417171,45.61,74990.27,18.2,-0.42367,0.00014,24.32497]
[1776628417210,45.61,75000.28,18.2,-0.42229,0.00014,24.31153]
[1776628417836,45.61,75000.28,18.2,-0.42229,0.00014,24.31153]
[1776628419057,45.61,74996.64,18.2,-0.42279,0.00014,24.31646]
[1776628426258,45.61,74992.11,18.2,-0.42342,0.00014,24.32254]
[1776628433817,45.61,74996.39,18.2,-0.42283,0.00014,24.31682]
[1776628438853,45.61,74995.93,18.2,-0.42289,0.00014,24.31744]
[1776628450936,45.61,74995.65,18.2,-0.42293,0.00014,24.31782]
[1776628457986,45.61,74995.84,18.2,-0.4229,0.00014,24.31758]
[1776628463021,45.61,74995.99,18.2,-0.42289,0.00014,24.3174]
[1776628466567,45.62,74995.16,18.2,-0.423,0.00014,24.31853]
[1776628466597,45.62,74995.16,18.2,-0.423,0.00014,24.31853]
[1776628466866,45.62,74995.16,18.2,-0.423,0.00014,24.31853]
[1776628467970,45.62,74990.18,18.2,-0.42369,0.00014,24.32518]
[1776628468055,45.61,74980.06,18.2,-0.42509,0.00014,24.33846]
[1776628473091,45.61,74980.85,18.2,-0.42497,0.00014,24.33391]
[1776628478127,45.61,74981.01,18.2,-0.42494,0.00014,24.33367]
[1776628481045,45.61,74980.93,18.2,-0.42495,0.00014,24.33376]
[1776628483512,45.61,74973.59,18.2,-0.42596,0.00014,24.34321]
[1776628483528,45.61,74973.59,18.2,-0.42596,0.00014,24.34321]
[1776628483531,45.61,74973.59,18.2,-0.42596,0.00014,24.34321]
[1776628483687,45.61,74973.59,18.2,-0.42596,0.00014,24.34321]
[1776628484170,45.61,74967.14,18.2,-0.42686,0.00014,24.35139]
[1776628489205,45.6,74966.83,18.2,-0.42689,0.00014,24.35171]
[1776628494240,45.6,74966.12,18.2,-0.42699,0.00014,24.35253]
[1776628494377,45.6,74966.12,18.2,-0.42699,0.00014,24.35253]
[1776628500281,45.59,74963.3,18.2,-0.42737,0.00014,24.35597]
[1776628505317,45.58,74964.11,18.2,-0.42725,0.00014,24.35488]
[1776628511359,45.58,74964.52,18.2,-0.42718,0.00014,24.35427]
[1776628511625,45.58,74964.52,18.2,-0.42718,0.00014,24.35427]
[1776628513259,45.58,74964.52,18.2,-0.42718,0.00014,24.35426]
[1776628513312,45.58,74964.52,18.2,-0.42718,0.00014,24.35426]
[1776628513397,45.58,74964.52,18.2,-0.42718,0.00014,24.35426]
[1776628513385,45.57,74961.99,18.2,-0.42753,0.00014,24.35741]
[1776628513548,45.57,74961.99,18.2,-0.42753,0.00014,24.35741]
[1776628513667,45.57,74961.99,18.2,-0.42753,0.00014,24.35741]
[1776628513726,45.57,74961.99,18.2,-0.42753,0.00014,24.35741]
[1776628513828,45.57,74961.99,18.2,-0.42753,0.00014,24.35741]
[1776628513948,45.57,74961.99,18.2,-0.42753,0.00014,24.35741]
[1776628514391,45.57,74928.89,18.2,-0.43213,0.00014,24.39706]
[1776628514427,45.57,74928.89,18.2,-0.43213,0.00014,24.39706]
[1776628514799,45.57,74928.89,18.2,-0.43213,0.00014,24.39706]
[1776628515038,45.57,74928.89,18.2,-0.43213,0.00014,24.39706]
[1776628515395,45.57,74923.76,18.2,-0.43284,0.00014,24.40291]
[1776628516765,45.57,74923.76,18.2,-0.43284,0.00014,24.40291]
[1776628517751,45.57,74923.76,18.2,-0.43284,0.00014,24.40292]
[1776628518283,45.57,74923.76,18.2,-0.43284,0.00014,24.40292]
[1776628518386,45.57,74923.63,18.2,-0.43286,0.00014,24.40307]
[1776628520067,45.57,74924.1,18.2,-0.43279,0.00014,24.40254]
[1776628524788,45.57,74929.24,18.2,-0.43208,0.00014,24.39665]
[1776628524889,45.57,74928.85,18.2,-0.43213,0.00014,24.39711]
[1776628526390,45.57,74928.85,18.2,-0.43213,0.00014,24.39711]
[1776628526835,45.57,74928.85,18.2,-0.43213,0.00014,24.39711]
[1776628533819,45.57,74928.85,18.2,-0.43213,0.00014,24.39712]
[1776628540573,45.58,74929.96,18.2,-0.43198,0.00014,24.39247]
[1776628545608,45.58,74929.72,18.2,-0.43202,0.00014,24.39278]
[1776628550098,45.59,74930.02,18.2,-0.43198,0.00014,24.39245]
[1776628552324,45.59,74933.81,18.2,-0.43145,0.00014,24.38808]
[1776628552425,45.59,74937.56,18.2,-0.43093,0.00014,24.38371]
[1776628555972,45.59,74937.71,18.2,-0.43091,0.00014,24.38353]
[1776628561624,45.59,74939.21,18.2,-0.4307,0.00014,24.38178]
[1776628562321,45.59,74939.21,18.2,-0.4307,0.00014,24.38178]
[1776628568397,45.59,74941.84,18.2,-0.43034,0.00014,24.37867]
[1776628572304,45.59,74944.56,18.2,-0.42996,0.00014,24.37544]
[1776628572443,45.59,74944.56,18.2,-0.42996,0.00014,24.37545]
[1776628574810,45.59,74950.63,18.2,-0.42912,0.00014,24.36814]
[1776628576825,45.59,74957.82,18.2,-0.42812,0.00014,24.35934]
[1776628578841,45.59,74966.87,18.2,-0.42687,0.00014,24.34803]
[1776628581015,45.59,74966.45,18.2,-0.42692,0.00014,24.34855]
[1776628584510,45.58,74966.86,18.2,-0.42686,0.00014,24.34796]
[1776628589918,45.58,74967.06,18.2,-0.42682,0.00014,24.34758]
[1776628590475,45.58,74967.06,18.2,-0.42682,0.00014,24.34758]
[1776628596966,45.56,74967.02,18.2,-0.42681,0.00014,24.34401]
[1776628602002,45.56,74969.15,18.2,-0.4265,0.00014,24.34122]
[1776628607304,45.55,74969.69,18.2,-0.42642,0.00014,24.34047]
[1776628607391,45.55,74969.69,18.2,-0.42642,0.00014,24.34047]
[1776628607424,45.55,74969.69,18.2,-0.42642,0.00014,24.34047]
[1776628607471,45.55,74969.69,18.2,-0.42642,0.00014,24.34047]
[1776628607591,45.55,74971.04,18.2,-0.42623,0.00014,24.33873]
[1776628608046,45.55,74981.84,18.2,-0.42474,0.00014,24.32476]
[1776628609784,45.55,74987.06,18.2,-0.42401,0.00014,24.31788]
[1776628609930,45.55,74987.06,18.2,-0.42401,0.00014,24.31788]
[1776628611932,45.55,74988.25,18.2,-0.42385,0.00014,24.31629]
[1776628611939,45.55,74988.25,18.2,-0.42385,0.00014,24.31629]
[1776628612322,45.55,74988.25,18.2,-0.42385,0.00014,24.31629]
[1776628612336,45.55,74988.25,18.2,-0.42385,0.00014,24.31629]
[1776628613500,45.55,74989.67,18.2,-0.42365,0.00014,24.31439]
[1776628619123,45.55,74989.01,18.2,-0.42374,0.00014,24.31524]
[1776628621658,45.55,74988.98,18.2,-0.42374,0.00014,24.31527]
[1776628621675,45.55,74988.98,18.2,-0.42374,0.00014,24.31527]
[1776628623899,45.55,74984.0,18.2,-0.42443,0.00014,24.32184]
[1776628623933,45.55,74984.0,18.2,-0.42443,0.00014,24.32184]
[1776628624157,45.55,74973.68,18.2,-0.42586,0.00014,24.33525]
[1776628624889,45.55,74973.68,18.2,-0.42586,0.00014,24.33525]
[1776628631207,45.54,74971.47,18.2,-0.42616,0.00014,24.33799]
[1776628636242,45.54,74969.84,18.2,-0.42638,0.00014,24.34001]
[1776628641279,45.53,74969.48,18.2,-0.42642,0.00014,24.34041]
[1776628643487,45.53,74969.48,18.2,-0.42642,0.00014,24.34041]
[1776628649332,45.53,74968.56,18.2,-0.42654,0.00014,24.3415]
[1776628654368,45.52,74972.75,18.2,-0.42595,0.00014,24.33264]
[1776628654625,45.52,74972.75,18.2,-0.42595,0.00014,24.33264]
[1776628654647,45.52,74972.75,18.2,-0.42595,0.00014,24.33264]
[1776628659931,45.52,74975.44,18.2,-0.42558,0.00014,24.32915]
[1776628659988,45.52,74975.44,18.2,-0.42558,0.00014,24.32915]
[1776628662500,45.52,74976.01,18.2,-0.4255,0.00014,24.32841]
[1776628662524,45.52,74976.01,18.2,-0.4255,0.00014,24.32841]
[1776628663273,45.52,74978.83,18.2,-0.4251,0.00014,24.32474]
[1776628663431,45.52,74984.96,18.2,-0.42425,0.00014,24.3167]
[1776628663597,45.52,74984.96,18.2,-0.42425,0.00014,24.3167]
[1776628673450,45.52,74988.92,18.2,-0.4237,0.00014,24.31145]
[1776628673502,45.52,74988.92,18.2,-0.4237,0.00014,24.31145]
[1776628675851,45.52,74986.77,18.2,-0.424,0.00014,24.31431]
[1776628681558,45.52,74987.14,18.2,-0.42395,0.00014,24.31381]
[1776628681585,45.52,74987.14,18.2,-0.42395,0.00014,24.31381]
[1776628681661,45.52,74987.14,18.2,-0.42395,0.00014,24.31381]
[1776628682045,45.52,74987.14,18.2,-0.42395,0.00014,24.31381]
[1776628682079,45.52,74987.14,18.2,-0.42395,0.00014,24.31381]
[1776628682640,45.52,74988.76,18.2,-0.42373,0.00014,24.31166]
[1776628688607,45.52,74989.9,18.2,-0.42357,0.00014,24.31014]
[1776628693642,45.52,74990.87,18.2,-0.42343,0.00014,24.30884]
[1776628698102,45.52,74991.05,18.2,-0.42341,0.00014,24.30861]
[1776628702846,45.52,74991.62,18.2,-0.42333,0.00014,24.30788]
[1776628702914,45.52,74991.62,18.2,-0.42333,0.00014,24.30788]
[1776628702924,45.52,74991.62,18.2,-0.42333,0.00014,24.30788]
[1776628702927,45.52,74991.62,18.2,-0.42333,0.00014,24.30788]
[1776628702946,45.52,74991.62,18.2,-0.42333,0.00014,24.30788]
[1776628702960,45.52,74991.62,18.2,-0.42333,0.00014,24.30788]
[1776628704486,45.52,74992.02,18.2,-0.42328,0.00014,24.30738]
[1776628710760,45.53,74993.04,18.2,-0.42315,0.00014,24.30608]
[1776628712792,45.53,74993.55,18.2,-0.42307,0.00014,24.30193]
[1776628713529,45.53,74993.55,18.2,-0.42307,0.00014,24.30193]
[1776628718817,45.53,74994.64,18.2,-0.42292,0.00014,24.30053]
[1776628723852,45.54,74994.53,18.2,-0.42294,0.00014,24.30073]
[1776628726631,45.54,74994.53,18.2,-0.42294,0.00014,24.30073]
[1776628726652,45.54,74994.53,18.2,-0.42294,0.00014,24.30073]
[1776628727992,45.54,74992.97,18.2,-0.42316,0.00014,24.30286]
[1776628733925,45.54,74994.91,18.2,-0.42289,0.00014,24.30025]
[1776628736020,45.54,74995.23,18.2,-0.42285,0.00014,24.29983]
[1776628739924,45.54,74994.98,18.2,-0.42288,0.00014,24.3002]
[1776628744064,45.55,74994.86,18.2,-0.42291,0.00014,24.30042]
[1776628748951,45.55,74994.75,18.2,-0.42292,0.00014,24.30061]
[1776628749843,45.55,74994.75,18.2,-0.42293,0.00014,24.30063]
[1776628749941,45.55,74994.75,18.2,-0.42293,0.00014,24.30063]
[1776628751046,45.55,75006.39,18.2,-0.42132,0.00014,24.28477]
[1776628756080,45.55,75009.52,18.2,-0.42089,0.00014,24.28046]
[1776628761115,45.55,75009.07,18.2,-0.42095,0.00014,24.28112]
[1776628762624,45.55,75009.07,18.2,-0.42095,0.00014,24.28112]
[1776628772193,45.56,75010.0,18.2,-0.42082,0.00014,24.27639]
[1776628772659,45.56,75010.0,18.2,-0.42082,0.00014,24.27639]
[1776628776656,45.56,75010.99,18.2,-0.42068,0.00014,24.27502]
[1776628786291,45.56,75008.57,18.2,-0.42102,0.00014,24.27844]
[1776628787477,45.56,75008.57,18.2,-0.42102,0.00014,24.27844]
[1776628788428,45.56,75005.06,18.2,-0.42151,0.00014,24.2833]
[1776628788577,45.56,75005.06,18.2,-0.42151,0.00014,24.2833]
[1776628790101,45.56,74999.41,18.2,-0.42229,0.00014,24.29105]
[1776628790137,45.56,74999.41,18.2,-0.42229,0.00014,24.29105]
[1776628794349,45.57,74992.1,18.2,-0.42331,0.00014,24.30099]
[1776628799384,45.57,74988.24,18.2,-0.42385,0.00014,24.30621]
[1776628800339,45.57,74988.24,18.2,-0.42385,0.00014,24.30621]
[1776628800357,45.57,74988.24,18.2,-0.42385,0.00014,24.30621]
[1776628800380,45.57,74988.24,18.2,-0.42385,0.00014,24.30621]
[1776628800386,45.57,74988.24,18.2,-0.42385,0.00014,24.30621]
[1776628805792,45.58,74987.12,18.2,-0.42401,0.00014,24.3078]
[1776628805833,45.58,74987.12,18.2,-0.42401,0.00014,24.3078]
[1776628806484,45.58,74987.12,18.2,-0.42401,0.00014,24.3078]
[1776628806545,45.58,74975.22,18.2,-0.42566,0.00014,24.32332]
[1776628810627,45.57,74972.08,18.2,-0.42609,0.00014,24.32731]
[1776628810668,45.57,74972.08,18.2,-0.42609,0.00014,24.32731]
[1776628812479,45.57,74958.62,18.2,-0.42796,0.00014,24.3442]
[1776628817515,45.57,74959.13,18.2,-0.42788,0.00014,24.34351]
[1776628817706,45.57,74959.13,18.2,-0.42788,0.00014,24.34351]
[1776628819877,45.57,74963.93,18.2,-0.42721,0.00014,24.3375]
[1776628820536,45.56,74978.28,18.2,-0.42522,0.00014,24.31917]
[1776628824564,45.56,74981.18,18.2,-0.42481,0.00014,24.31535]
[1776628829599,45.56,74979.03,18.2,-0.42511,0.00014,24.31811]
[1776628834634,45.56,74980.19,18.2,-0.42494,0.00014,24.31308]
[1776628839065,45.56,74980.45,18.2,-0.4249,0.00014,24.31273]
[1776628844704,45.55,74981.17,18.2,-0.42479,0.00014,24.31171]
[1776628847725,45.55,74968.25,18.2,-0.42658,0.00014,24.32833]
[1776628852763,45.54,74967.49,18.2,-0.42668,0.00014,24.32923]
[1776628854143,45.54,74967.49,18.2,-0.42668,0.00014,24.32923]
[1776628855042,45.54,74966.33,18.2,-0.42684,0.00014,24.33066]
[1776628860820,45.54,74965.56,18.2,-0.42694,0.00014,24.33155]
[1776628862361,45.54,74965.56,18.2,-0.42694,0.00014,24.33155]
[1776628862501,45.54,74965.56,18.2,-0.42694,0.00014,24.33155]
[1776628862573,45.54,74965.56,18.2,-0.42694,0.00014,24.33155]
[1776628862640,45.54,74965.56,18.2,-0.42694,0.00014,24.33155]
[1776628862723,45.54,74965.56,18.2,-0.42694,0.00014,24.33155]
[1776628863384,45.53,74966.36,18.2,-0.42683,0.00014,24.33051]
[1776628863472,45.53,74959.1,18.2,-0.42783,0.00014,24.3396]
[1776628869026,45.53,74955.3,18.2,-0.42836,0.00014,24.34428]
[1776628869112,45.53,74955.3,18.2,-0.42836,0.00014,24.34428]
[1776628869214,45.53,74955.1,18.2,-0.42839,0.00014,24.34452]
[1776628871271,45.53,74954.83,18.2,-0.42842,0.00014,24.34485]
[1776628871340,45.53,74954.83,18.2,-0.42842,0.00014,24.34485]
[1776628873668,45.53,74954.22,18.2,-0.42851,0.00014,24.34556]
[1776628873771,45.52,74953.76,18.2,-0.42857,0.00014,24.34608]
[1776628874329,45.52,74953.76,18.2,-0.42857,0.00014,24.34608]
[1776628874656,45.52,74953.76,18.2,-0.42857,0.00014,24.34608]
[1776628875003,45.52,74953.68,18.2,-0.42858,0.00014,24.34616]
[1776628875107,45.52,74944.64,18.2,-0.42983,0.00014,24.35713]
[1776628876931,45.52,74938.72,18.2,-0.43066,0.00014,24.36418]
[1776628881969,45.52,74937.01,18.2,-0.43089,0.00014,24.36615]
[1776628883360,45.52,74937.01,18.2,-0.43089,0.00014,24.36615]
[1776628883374,45.52,74937.01,18.2,-0.43089,0.00014,24.36615]
[1776628883464,45.52,74937.01,18.2,-0.43089,0.00014,24.36615]
[1776628883718,45.52,74937.01,18.2,-0.43089,0.00014,24.36615]
[1776628883755,45.52,74937.01,18.2,-0.43089,0.00014,24.36615]
[1776628883580,45.52,74935.65,18.2,-0.43108,0.00014,24.36773]
[1776628883912,45.52,74935.65,18.2,-0.43108,0.00014,24.36773]
[1776628884396,45.52,74935.65,18.2,-0.43108,0.00014,24.36773]
[1776628884730,45.52,74935.65,18.2,-0.43108,0.00014,24.36773]
[1776628884452,45.52,74917.85,18.2,-0.43356,0.00014,24.38816]
[1776628884848,45.52,74917.85,18.2,-0.43356,0.00014,24.38816]
[1776628885040,45.52,74917.85,18.2,-0.43356,0.00014,24.38816]
[1776628885495,45.52,74917.85,18.2,-0.43356,0.00014,24.38816]
[1776628885594,45.52,74909.54,18.2,-0.43472,0.00014,24.39736]
[1776628885995,45.52,74916.78,18.2,-0.43371,0.00014,24.38935]
[1776628887021,45.52,74916.78,18.2,-0.43371,0.00014,24.38935]
[1776628887029,45.52,74916.78,18.2,-0.43371,0.00014,24.38935]
[1776628887210,45.52,74916.78,18.2,-0.43371,0.00014,24.38935]
[1776628888343,45.52,74918.19,18.2,-0.43351,0.00014,24.38779]
[1776628888582,45.52,74908.95,18.2,-0.4348,0.00014,24.39805]
[1776628889227,45.52,74908.95,18.2,-0.4348,0.00014,24.39805]
[1776628889321,45.52,74908.95,18.2,-0.4348,0.00014,24.39805]
[1776628890061,45.52,74908.08,18.2,-0.43493,0.00014,24.39902]
[1776628890294,45.52,74908.08,18.2,-0.43493,0.00014,24.39902]
[1776628890585,45.52,74908.08,18.2,-0.43493,0.00014,24.39902]
[1776628891135,45.52,74904.95,18.2,-0.43536,0.00014,24.40244]
[1776628891143,45.52,74904.95,18.2,-0.43536,0.00014,24.40244]
[1776628891400,45.52,74904.95,18.2,-0.43536,0.00014,24.40244]
[1776628891414,45.52,74904.95,18.2,-0.43536,0.00014,24.40244]
[1776628891545,45.52,74895.96,18.2,-0.43661,0.00014,24.40858]
[1776628892188,45.52,74895.96,18.2,-0.43661,0.00014,24.40858]
[1776628892659,45.52,74895.96,18.2,-0.43661,0.00014,24.40858]
[1776628892812,45.52,74893.84,18.2,-0.43691,0.00014,24.4108]
[1776628892817,45.52,74893.84,18.2,-0.43691,0.00014,24.4108]
[1776628893637,45.52,74893.84,18.2,-0.43691,0.00014,24.4108]
[1776628893738,45.52,74881.74,18.2,-0.4386,0.00014,24.42326]
[1776628894006,45.52,74881.74,18.2,-0.4386,0.00014,24.42326]
[1776628894116,45.52,74881.74,18.2,-0.4386,0.00014,24.42326]
[1776628894212,45.52,74875.98,18.2,-0.4394,0.00014,24.42902]
[1776628894946,45.52,74875.98,18.2,-0.4394,0.00014,24.42902]
[1776628894951,45.52,74875.98,18.2,-0.4394,0.00014,24.42902]
[1776628894975,45.52,74875.98,18.2,-0.4394,0.00014,24.42902]
[1776628895041,45.52,74875.98,18.2,-0.4394,0.00014,24.42902]
[1776628895233,45.52,74875.98,18.2,-0.4394,0.00014,24.42902]
[1776628895238,45.52,74875.98,18.2,-0.4394,0.00014,24.42902]
[1776628895308,45.52,74875.98,18.2,-0.4394,0.00014,24.42902]
[1776628896474,45.52,74871.91,18.2,-0.43997,0.00014,24.43305]
[1776628897499,45.52,74874.91,18.2,-0.43955,0.00014,24.43007]
[1776628897524,45.52,74874.91,18.2,-0.43955,0.00014,24.43007]
[1776628897599,45.52,74874.91,18.2,-0.43955,0.00014,24.43007]
[1776628898602,45.52,74869.15,18.2,-0.44035,0.00014,24.43572]
[1776628899025,45.52,74869.15,18.2,-0.44035,0.00014,24.43572]
[1776628899778,45.52,74869.15,18.2,-0.44035,0.00014,24.43572]
[1776628902551,45.52,74871.85,18.2,-0.43997,0.00014,24.43307]
[1776628903237,45.52,74874.36,18.2,-0.43962,0.00014,24.4306]
[1776628903882,45.52,74874.58,18.2,-0.43959,0.00014,24.43038]
[1776628903966,45.52,74874.58,18.2,-0.43959,0.00014,24.43038]
[1776628909165,45.52,74872.94,18.2,-0.43982,0.00014,24.43201]
[1776628914666,45.52,74876.92,18.2,-0.43927,0.00014,24.42807]
[1776628914675,45.52,74876.92,18.2,-0.43927,0.00014,24.42807]
[1776628914703,45.52,74870.79,18.2,-0.44012,0.00014,24.43413]
[1776628915207,45.52,74864.88,18.2,-0.44095,0.00014,24.43986]
[1776628920689,45.52,74862.69,18.2,-0.44126,0.00014,24.44198]
[1776628920735,45.52,74862.69,18.2,-0.44126,0.00014,24.44198]
[1776628920774,45.52,74863.16,18.2,-0.4412,0.00014,24.44154]
[1776628921253,45.52,74856.95,18.2,-0.44206,0.00014,24.44741]
[1776628925571,45.52,74855.1,18.2,-0.44232,0.00014,24.44911]
[1776628925613,45.52,74855.1,18.2,-0.44232,0.00014,24.44911]
[1776628928213,45.52,74853.71,18.2,-0.44251,0.00014,24.45041]
[1776628929847,45.52,74857.95,18.2,-0.44192,0.00014,24.44646]
[1776628930306,45.52,74857.95,18.2,-0.44192,0.00014,24.44646]
[1776628930309,45.52,74857.95,18.2,-0.44192,0.00014,24.44646]
[1776628930317,45.52,74854.52,18.2,-0.4424,0.00014,24.44967]
[1776628930912,45.52,74854.52,18.2,-0.4424,0.00014,24.44967]
[1776628931324,45.52,74843.9,18.2,-0.44389,0.00014,24.45938]
[1776628932329,45.52,74843.9,18.2,-0.44389,0.00014,24.45938]
[1776628932406,45.52,74843.9,18.2,-0.44389,0.00014,24.45938]
[1776628934727,45.52,74847.38,18.2,-0.44341,0.00014,24.45626]
[1776628942374,45.53,74849.96,18.2,-0.44305,0.00014,24.45396]
[1776628942377,45.53,74849.96,18.2,-0.44305,0.00014,24.45396]
[1776628942656,45.53,74849.96,18.2,-0.44305,0.00014,24.45396]
[1776628945234,45.54,74847.93,18.2,-0.44334,0.00014,24.45585]
[1776628946432,45.54,74836.47,18.2,-0.44495,0.00014,24.46609]
[1776628947108,45.54,74836.47,18.2,-0.44495,0.00014,24.46609]
[1776628947882,45.54,74836.75,18.2,-0.44491,0.00014,24.46586]
[1776628947917,45.54,74836.75,18.2,-0.44491,0.00014,24.46586]
[1776628948060,45.54,74836.75,18.2,-0.44491,0.00014,24.46586]
[1776628948110,45.54,74836.75,18.2,-0.44491,0.00014,24.46586]
[1776628948369,45.54,74836.75,18.2,-0.44491,0.00014,24.46586]
[1776628948392,45.54,74836.75,18.2,-0.44491,0.00014,24.46586]
[1776628948482,45.54,74824.38,18.2,-0.44664,0.00014,24.47645]
[1776628949000,45.54,74824.38,18.2,-0.44664,0.00014,24.47645]
[1776628949260,45.54,74824.38,18.2,-0.44664,0.00014,24.47645]
[1776628949398,45.54,74824.38,18.2,-0.44664,0.00014,24.47645]
[1776628949745,45.54,74814.24,18.2,-0.44807,0.00014,24.4848]
[1776628950029,45.54,74814.24,18.2,-0.44807,0.00014,24.4848]
[1776628950072,45.54,74814.24,18.2,-0.44807,0.00014,24.4848]
[1776628950798,45.54,74814.24,18.2,-0.44807,0.00014,24.4848]
[1776628950805,45.54,74814.24,18.2,-0.44807,0.00014,24.4848]
[1776628951497,45.54,74808.06,18.2,-0.44893,0.00014,24.48627]
[1776628952098,45.54,74808.06,18.2,-0.44893,0.00014,24.48627]
[1776628952150,45.54,74808.06,18.2,-0.44893,0.00014,24.48627]
[1776628952407,45.54,74808.06,18.2,-0.44893,0.00014,24.48627]
[1776628953391,45.54,74808.96,18.2,-0.4488,0.00014,24.48556]
[1776628953410,45.54,74808.96,18.2,-0.4488,0.00014,24.48556]
[1776628953454,45.54,74808.96,18.2,-0.4488,0.00014,24.48556]
[1776628953490,45.54,74808.96,18.2,-0.4488,0.00014,24.48556]
[1776628954465,45.54,74808.87,18.2,-0.44881,0.00014,24.48563]
[1776628954638,45.54,74808.87,18.2,-0.44881,0.00014,24.48563]
[1776628955910,45.54,74806.4,18.2,-0.44916,0.00014,24.48757]
[1776628956532,45.54,74800.2,18.2,-0.45003,0.00014,24.49237]
[1776628957052,45.54,74800.2,18.2,-0.45003,0.00014,24.49237]
[1776628957422,45.54,74800.2,18.2,-0.45003,0.00014,24.49237]
[1776628957810,45.54,74800.2,18.2,-0.45003,0.00014,24.49237]
[1776628957541,45.54,74797.61,18.2,-0.4504,0.00014,24.49434]
[1776628958546,45.54,74793.77,18.2,-0.45094,0.00014,24.49722]
[1776628959245,45.54,74793.77,18.2,-0.45094,0.00014,24.49722]
[1776628960322,45.54,74792.99,18.2,-0.45105,0.00014,24.49781]
[1776628960328,45.54,74792.99,18.2,-0.45105,0.00014,24.49781]
[1776628961336,45.54,74793.24,18.2,-0.45101,0.00014,24.49763]
[1776628961567,45.54,74802.27,18.2,-0.44974,0.00014,24.4908]
[1776628962081,45.54,74802.27,18.2,-0.44974,0.00014,24.4908]
[1776628964835,45.54,74807.92,18.2,-0.44895,0.00014,24.4864]
[1776628964931,45.54,74808.49,18.2,-0.44887,0.00014,24.48595]
[1776628964952,45.54,74808.49,18.2,-0.44887,0.00014,24.48595]
[1776628965810,45.54,74808.49,18.2,-0.44887,0.00014,24.48595]
[1776628965595,45.54,74813.86,18.2,-0.44812,0.00014,24.48167]
[1776628966435,45.54,74813.86,18.2,-0.44812,0.00014,24.48167]
[1776628967419,45.54,74814.53,18.2,-0.44802,0.00014,24.48113]
[1776628967587,45.54,74814.53,18.2,-0.44802,0.00014,24.48113]
[1776628967601,45.54,74814.53,18.2,-0.44802,0.00014,24.48113]
[1776628967825,45.54,74814.53,18.2,-0.44802,0.00014,24.48113]
[1776628968389,45.54,74815.14,18.2,-0.44794,0.00014,24.48063]
[1776628968410,45.54,74815.14,18.2,-0.44794,0.00014,24.48063]
[1776628968632,45.54,74815.14,18.2,-0.44794,0.00014,24.48063]
[1776628968956,45.54,74818.05,18.2,-0.44753,0.00014,24.47826]
[1776628969051,45.54,74818.05,18.2,-0.44753,0.00014,24.47826]
[1776628969121,45.54,74818.05,18.2,-0.44753,0.00014,24.47826]
[1776628969235,45.54,74818.05,18.2,-0.44753,0.00014,24.47826]
[1776628970430,45.54,74822.13,18.2,-0.44696,0.00014,24.4749]
[1776628970441,45.54,74822.13,18.2,-0.44696,0.00014,24.4749]
[1776628970491,45.54,74822.13,18.2,-0.44696,0.00014,24.4749]
[1776628970645,45.54,74822.13,18.2,-0.44696,0.00014,24.4749]
[1776628970696,45.54,74822.13,18.2,-0.44696,0.00014,24.4749]
[1776628970747,45.54,74822.13,18.2,-0.44696,0.00014,24.4749]
[1776628970767,45.54,74822.13,18.2,-0.44696,0.00014,24.4749]
[1776628970784,45.54,74822.13,18.2,-0.44696,0.00014,24.4749]
[1776628970808,45.54,74822.13,18.2,-0.44696,0.00014,24.4749]
[1776628970839,45.54,74822.13,18.2,-0.44696,0.00014,24.4749]
[1776628971442,45.54,74822.2,18.2,-0.44695,0.00014,24.47484]
[1776628972692,45.54,74823.46,18.2,-0.44677,0.00014,24.47378]
[1776628972766,45.54,74823.46,18.2,-0.44677,0.00014,24.47378]
[1776628972799,45.54,74823.46,18.2,-0.44677,0.00014,24.47378]
[1776628972801,45.54,74823.46,18.2,-0.44677,0.00014,24.47378]
[1776628972802,45.54,74823.46,18.2,-0.44677,0.00014,24.47378]
[1776628972854,45.54,74823.46,18.2,-0.44677,0.00014,24.47378]
[1776628973703,45.54,74823.39,18.2,-0.44678,0.00014,24.47384]
[1776628974645,45.54,74819.66,18.2,-0.4473,0.00014,24.47693]
[1776628975232,45.54,74816.59,18.2,-0.44773,0.00014,24.47944]
[1776628975623,45.54,74816.59,18.2,-0.44773,0.00014,24.47944]
[1776628975720,45.54,74816.59,18.2,-0.44773,0.00014,24.47944]
[1776628976248,45.54,74813.99,18.2,-0.4481,0.00014,24.48154]
[1776628976256,45.54,74813.99,18.2,-0.4481,0.00014,24.48154]
[1776628976682,45.54,74801.49,18.2,-0.44985,0.00014,24.49138]
[1776628977219,45.54,74801.49,18.2,-0.44985,0.00014,24.49138]
[1776628977408,45.54,74801.49,18.2,-0.44985,0.00014,24.49138]
[1776628977689,45.54,74796.18,18.2,-0.4506,0.00014,24.49541]
[1776628981007,45.54,74793.77,18.2,-0.45094,0.00014,24.49723]
[1776628981718,45.54,74791.33,18.2,-0.45128,0.00014,24.49904]
[1776628983396,45.54,74790.6,18.2,-0.45138,0.00014,24.49958]
[1776628983481,45.54,74790.6,18.2,-0.45138,0.00014,24.49958]
[1776628983764,45.54,74790.6,18.2,-0.45138,0.00014,24.49958]
[1776628983874,45.54,74781.49,18.2,-0.45266,0.00014,24.50615]
[1776628984747,45.54,74771.15,18.2,-0.45412,0.00014,24.5133]
[1776628985754,45.55,74780.62,18.2,-0.45279,0.00014,24.50677]
[1776628986394,45.55,74780.62,18.2,-0.45279,0.00014,24.50677]
[1776628986761,45.55,74783.26,18.2,-0.45242,0.00014,24.50491]
[1776628989782,45.55,74790.59,18.2,-0.45139,0.00014,24.49962]
[1776628989928,45.55,74790.59,18.2,-0.45139,0.00014,24.49962]
[1776628990011,45.55,74790.59,18.2,-0.45139,0.00014,24.49962]
[1776628990114,45.55,74790.59,18.2,-0.45139,0.00014,24.49962]
[1776628990797,45.55,74790.59,18.2,-0.45139,0.00014,24.49962]
[1776628990845,45.55,74796.18,18.2,-0.4506,0.00014,24.49547]
[1776628993297,45.55,74799.22,18.2,-0.45018,0.00014,24.49318]
[1776628993810,45.55,74810.06,18.2,-0.44866,0.00014,24.48476]
[1776628994331,45.55,74810.06,18.2,-0.44866,0.00014,24.48476]
[1776628994817,45.55,74801.12,18.2,-0.44991,0.00014,24.49173]
[1776628995739,45.55,74801.12,18.2,-0.44991,0.00014,24.49173]
[1776628995824,45.55,74801.71,18.2,-0.44983,0.00014,24.49128]
[1776628996015,45.55,74801.71,18.2,-0.44983,0.00014,24.49128]
[1776628996024,45.55,74801.71,18.2,-0.44983,0.00014,24.49128]
[1776628996831,45.55,74783.97,18.2,-0.45232,0.00014,24.50443]
[1776628997337,45.55,74783.97,18.2,-0.45232,0.00014,24.50443]
[1776628997838,45.55,74783.72,18.2,-0.45236,0.00014,24.50461]
[1776629002873,45.56,74786.35,18.2,-0.45199,0.00014,24.50274]
[1776629003840,45.56,74786.35,18.2,-0.45199,0.00014,24.50274]
[1776629003879,45.56,74786.06,18.2,-0.45203,0.00014,24.50296]
[1776629004460,45.56,74786.06,18.2,-0.45203,0.00014,24.50296]
[1776629004461,45.56,74786.06,18.2,-0.45203,0.00014,24.50296]
[1776629004683,45.56,74786.06,18.2,-0.45203,0.00014,24.50296]
[1776629004829,45.56,74786.06,18.2,-0.45203,0.00014,24.50296]
[1776629004890,45.56,74774.05,18.2,-0.45372,0.00014,24.51139]
[1776629005628,45.56,74774.05,18.2,-0.45372,0.00014,24.51139]
[1776629005894,45.56,74755.5,18.2,-0.45633,0.00014,24.52354]
[1776629006901,45.56,74753.07,18.2,-0.45667,0.00014,24.52505]
[1776629007819,45.56,74753.07,18.2,-0.45667,0.00014,24.52505]
[1776629008290,45.56,74752.31,18.2,-0.45678,0.00014,24.52552]
[1776629009986,45.56,74755.04,18.2,-0.45639,0.00014,24.52383]
[1776629010932,45.56,74757.59,18.2,-0.45603,0.00014,24.52222]
[1776629010936,45.56,74763.7,18.2,-0.45517,0.00014,24.5183]
[1776629012009,45.56,74763.7,18.2,-0.45517,0.00014,24.5183]
[1776629018034,45.56,74763.06,18.2,-0.45526,0.00014,24.51529]
[1776629019761,45.56,74767.21,18.2,-0.45468,0.00014,24.51257]
[1776629019826,45.56,74767.21,18.2,-0.45468,0.00014,24.51257]
[1776629019870,45.56,74767.21,18.2,-0.45468,0.00014,24.51257]
[1776629019874,45.56,74767.21,18.2,-0.45468,0.00014,24.51257]
[1776629019850,45.56,74769.89,18.2,-0.4543,0.00014,24.51079]
[1776629020687,45.56,74769.89,18.2,-0.4543,0.00014,24.51079]
[1776629020912,45.56,74778.19,18.2,-0.45314,0.00014,24.50512]
[1776629021266,45.56,74785.83,18.2,-0.45206,0.00014,24.49971]
[1776629024311,45.56,74786.24,18.2,-0.45201,0.00014,24.49942]
[1776629024315,45.56,74786.24,18.2,-0.45201,0.00014,24.49942]
[1776629024371,45.56,74785.77,18.2,-0.45207,0.00014,24.49977]
[1776629025823,45.56,74785.77,18.2,-0.45207,0.00014,24.49977]
[1776629025874,45.57,74792.6,18.2,-0.45111,0.00014,24.49479]
[1776629026142,45.57,74792.6,18.2,-0.45111,0.00014,24.49479]
[1776629026157,45.57,74792.6,18.2,-0.45111,0.00014,24.49479]
[1776629026158,45.57,74792.6,18.2,-0.45111,0.00014,24.49479]
[1776629026188,45.57,74792.6,18.2,-0.45111,0.00014,24.49479]
[1776629026205,45.57,74792.6,18.2,-0.45111,0.00014,24.49479]
[1776629026317,45.57,74792.6,18.2,-0.45111,0.00014,24.49479]
[1776629026401,45.57,74792.6,18.2,-0.45111,0.00014,24.49479]
[1776629026516,45.57,74792.6,18.2,-0.45111,0.00014,24.49479]
[1776629026740,45.57,74792.6,18.2,-0.45111,0.00014,24.49479]
[1776629026842,45.57,74790.99,18.2,-0.45134,0.00014,24.49598]
[1776629027040,45.57,74790.99,18.2,-0.45134,0.00014,24.49598]
[1776629027123,45.57,74790.99,18.2,-0.45134,0.00014,24.49598]
[1776629027145,45.57,74790.99,18.2,-0.45134,0.00014,24.49598]
[1776629027182,45.57,74790.99,18.2,-0.45134,0.00014,24.49598]
[1776629027320,45.57,74790.99,18.2,-0.45134,0.00014,24.49598]
[1776629027539,45.57,74790.99,18.2,-0.45134,0.00014,24.49598]
[1776629028271,45.57,74786.9,18.2,-0.45192,0.00014,24.49897]
[1776629028306,45.57,74786.9,18.2,-0.45192,0.00014,24.49897]
[1776629028441,45.57,74786.9,18.2,-0.45192,0.00014,24.49897]
[1776629028521,45.57,74786.9,18.2,-0.45192,0.00014,24.49897]
[1776629028525,45.57,74787.1,18.2,-0.45189,0.00014,24.49883]
[1776629029594,45.57,74787.1,18.2,-0.45189,0.00014,24.49883]
[1776629029723,45.57,74775.94,18.2,-0.45346,0.00014,24.50671]
[1776629032345,45.57,74778.54,18.2,-0.45309,0.00014,24.50492]
[1776629032364,45.57,74778.54,18.2,-0.45309,0.00014,24.50492]
[1776629032421,45.57,74778.54,18.2,-0.45309,0.00014,24.50492]
[1776629032601,45.57,74778.54,18.2,-0.45309,0.00014,24.50492]
[1776629032840,45.57,74778.54,18.2,-0.45309,0.00014,24.50492]
[1776629032896,45.57,74780.9,18.2,-0.45276,0.00014,24.50328]
[1776629033067,45.57,74780.9,18.2,-0.45276,0.00014,24.50328]
[1776629033079,45.57,74780.9,18.2,-0.45276,0.00014,24.50328]
[1776629033148,45.57,74788.27,18.2,-0.45173,0.00014,24.49801]
[1776629034074,45.57,74788.27,18.2,-0.45173,0.00014,24.49801]
[1776629034146,45.57,74788.27,18.2,-0.45173,0.00014,24.49801]
[1776629034174,45.57,74788.27,18.2,-0.45173,0.00014,24.49801]
[1776629034561,45.57,74790.81,18.2,-0.45137,0.00014,24.49616]
[1776629035708,45.57,74790.81,18.2,-0.45137,0.00014,24.49616]
[1776629035726,45.57,74790.81,18.2,-0.45137,0.00014,24.49616]
[1776629036794,45.58,74791.64,18.2,-0.45126,0.00014,24.49555]
[1776629037240,45.58,74791.9,18.2,-0.45122,0.00014,24.49537]
[1776629037778,45.58,74791.9,18.2,-0.45122,0.00014,24.49537]
[1776629037788,45.58,74791.9,18.2,-0.45122,0.00014,24.49537]
[1776629038849,45.58,74792.04,18.2,-0.4512,0.00014,24.49527]
[1776629038991,45.58,74791.81,18.2,-0.45123,0.00014,24.49544]
[1776629042224,45.58,74794.74,18.2,-0.45082,0.00014,24.49327]
[1776629042258,45.58,74794.74,18.2,-0.45082,0.00014,24.49327]
[1776629042301,45.58,74794.74,18.2,-0.45082,0.00014,24.49327]
[1776629042404,45.58,74795.1,18.2,-0.45077,0.00014,24.49301]
[1776629043435,45.58,74783.85,18.2,-0.45235,0.00014,24.50122]
[1776629044642,45.58,74783.85,18.2,-0.45235,0.00014,24.50122]
[1776629044728,45.58,74782.61,18.2,-0.45253,0.00014,24.50211]
[1776629045828,45.58,74782.61,18.2,-0.45253,0.00014,24.50211]
[1776629045913,45.58,74781.26,18.2,-0.45272,0.00014,24.50306]
[1776629047512,45.58,74781.26,18.2,-0.45272,0.00014,24.50306]
[1776629048089,45.58,74781.95,18.2,-0.45262,0.00014,24.50258]
[1776629048209,45.58,74781.95,18.2,-0.45262,0.00014,24.50258]
[1776629048314,45.58,74781.95,18.2,-0.45262,0.00014,24.50258]
[1776629048396,45.58,74772.29,18.2,-0.45398,0.00014,24.50927]
[1776629049100,45.58,74772.29,18.2,-0.45398,0.00014,24.50927]
[1776629049199,45.58,74772.29,18.2,-0.45398,0.00014,24.50927]
[1776629049495,45.58,74772.29,18.2,-0.45398,0.00014,24.50927]
[1776629050977,45.58,74767.28,18.2,-0.45468,0.00014,24.51263]
[1776629050215,45.58,74773.43,18.2,-0.45382,0.00014,24.5085]
[1776629052132,45.59,74774.55,18.2,-0.45366,0.00014,24.50775]
[1776629052739,45.59,74774.55,18.2,-0.45366,0.00014,24.50775]
[1776629053986,45.59,74775.65,18.2,-0.45351,0.00014,24.507]
[1776629054589,45.59,74775.65,18.2,-0.45351,0.00014,24.507]
[1776629055639,45.59,74776.28,18.2,-0.45342,0.00014,24.50658]
[1776629056583,45.59,74775.58,18.2,-0.45352,0.00014,24.50707]
[1776629057636,45.59,74776.1,18.2,-0.45345,0.00014,24.50671]
[1776629058500,45.59,74775.49,18.2,-0.45354,0.00014,24.50714]
[1776629058501,45.59,74775.49,18.2,-0.45354,0.00014,24.50714]
[1776629058618,45.59,74775.49,18.2,-0.45354,0.00014,24.50714]
[1776629059128,45.59,74775.49,18.2,-0.45354,0.00014,24.50714]
[1776629059683,45.59,74775.49,18.2,-0.45354,0.00014,24.50714]
[1776629060327,45.59,74770.42,18.2,-0.45425,0.00014,24.51059]
[1776629060329,45.59,74770.42,18.2,-0.45425,0.00014,24.51059]
[1776629060366,45.59,74770.42,18.2,-0.45425,0.00014,24.51059]
[1776629060458,45.59,74770.42,18.2,-0.45425,0.00014,24.51059]
[1776629060563,45.59,74770.42,18.2,-0.45425,0.00014,24.51059]
[1776629060901,45.59,74770.42,18.2,-0.45425,0.00014,24.51059]
[1776629060984,45.59,74770.42,18.2,-0.45425,0.00014,24.51059]
[1776629060999,45.59,74770.42,18.2,-0.45425,0.00014,24.51059]
[1776629061117,45.6,74767.97,18.2,-0.4546,0.00014,24.51223]
[1776629061594,45.6,74758.72,18.2,-0.4559,0.00014,24.51824]
[1776629062006,45.6,74758.72,18.2,-0.4559,0.00014,24.51824]
[1776629062012,45.6,74758.72,18.2,-0.4559,0.00014,24.51824]
[1776629062417,45.6,74758.72,18.2,-0.4559,0.00014,24.51824]
[1776629063072,45.6,74758.92,18.2,-0.45587,0.00014,24.51812]
[1776629063553,45.6,74758.92,18.2,-0.45587,0.00014,24.51812]
[1776629064076,45.6,74758.2,18.2,-0.45597,0.00014,24.51857]
[1776629064318,45.6,74765.91,18.2,-0.45489,0.00014,24.5136]
[1776629065122,45.6,74765.91,18.2,-0.45489,0.00014,24.5136]
[1776629065201,45.6,74765.91,18.2,-0.45489,0.00014,24.5136]
[1776629066020,45.6,74763.99,18.2,-0.45516,0.00014,24.51486]
[1776629066025,45.6,74763.99,18.2,-0.45516,0.00014,24.51486]
[1776629066186,45.6,74763.99,18.2,-0.45516,0.00014,24.51486]
[1776629067117,45.6,74764.25,18.2,-0.45512,0.00014,24.51469]
[1776629067728,45.6,74764.25,18.2,-0.45512,0.00014,24.51469]
[1776629067927,45.6,74764.25,18.2,-0.45512,0.00014,24.51469]
[1776629067940,45.6,74764.25,18.2,-0.45512,0.00014,24.51469]
[1776629068194,45.6,74764.16,18.2,-0.45513,0.00014,24.51475]
[1776629068932,45.6,74764.16,18.2,-0.45513,0.00014,24.51475]
[1776629069928,45.6,74763.2,18.2,-0.45527,0.00014,24.51538]
[1776629070061,45.6,74762.92,18.2,-0.45531,0.00014,24.51556]
[1776629071818,45.6,74763.22,18.2,-0.45527,0.00014,24.51537]
[1776629071833,45.6,74763.22,18.2,-0.45527,0.00014,24.51537]
[1776629071994,45.6,74763.22,18.2,-0.45527,0.00014,24.51537]
[1776629072882,45.6,74763.44,18.2,-0.45523,0.00014,24.51179]
[1776629073710,45.6,74761.02,18.2,-0.45557,0.00014,24.51336]
[1776629073713,45.6,74761.02,18.2,-0.45557,0.00014,24.51336]
[1776629073849,45.6,74761.02,18.2,-0.45557,0.00014,24.51336]
[1776629073973,45.6,74761.02,18.2,-0.45557,0.00014,24.51336]
[1776629075630,45.6,74760.15,18.2,-0.45569,0.00014,24.51392]
[1776629075637,45.6,74760.15,18.2,-0.45569,0.00014,24.51392]
[1776629075841,45.6,74760.15,18.2,-0.45569,0.00014,24.51392]
[1776629077482,45.6,74759.72,18.2,-0.45576,0.00014,24.5142]
[1776629083451,45.61,74762.48,18.2,-0.45537,0.00014,24.51243]
[1776629084557,45.61,74762.48,18.2,-0.45537,0.00014,24.51243]
[1776629084703,45.61,74762.48,18.2,-0.45537,0.00014,24.51243]
[1776629084996,45.61,74762.48,18.2,-0.45537,0.00014,24.51243]
[1776629085986,45.61,74762.38,18.2,-0.45538,0.00014,24.5125]
[1776629085465,45.61,74749.73,18.2,-0.45716,0.00014,24.52043]
[1776629086089,45.61,74749.73,18.2,-0.45716,0.00014,24.52043]
[1776629086377,45.61,74749.73,18.2,-0.45716,0.00014,24.52043]
[1776629086421,45.61,74749.73,18.2,-0.45716,0.00014,24.52043]
[1776629086433,45.61,74749.73,18.2,-0.45716,0.00014,24.52043]
[1776629087948,45.61,74752.7,18.2,-0.45675,0.00014,24.51862]
[1776629088488,45.61,74762.02,18.2,-0.45543,0.00014,24.51274]
[1776629091538,45.61,74763.36,18.2,-0.45525,0.00014,24.51187]
[1776629097550,45.61,74763.06,18.2,-0.45529,0.00014,24.51208]
[1776629104028,45.61,74762.54,18.2,-0.45536,0.00014,24.51242]
[1776629105113,45.61,74762.54,18.2,-0.45537,0.00014,24.51243]
[1776629107302,45.61,74763.76,18.2,-0.45519,0.00014,24.51164]
[1776629112411,45.61,74761.59,18.2,-0.4555,0.00014,24.51305]
[1776629112458,45.61,74761.59,18.2,-0.4555,0.00014,24.51305]
[1776629112503,45.61,74761.59,18.2,-0.4555,0.00014,24.51305]
[1776629112560,45.61,74761.59,18.2,-0.4555,0.00014,24.51305]
[1776629112886,45.61,74761.59,18.2,-0.4555,0.00014,24.51305]
[1776629112973,45.61,74755.5,18.2,-0.45636,0.00014,24.51692]
[1776629113665,45.61,74742.34,18.2,-0.45821,0.00014,24.52488]
[1776629115029,45.61,74742.34,18.2,-0.45821,0.00014,24.52488]
[1776629120714,45.61,74744.31,18.2,-0.45793,0.00014,24.52371]
[1776629123680,45.61,74740.94,18.2,-0.4584,0.00014,24.52568]
[1776629123722,45.61,74740.94,18.2,-0.4584,0.00014,24.52568]
[1776629123809,45.61,74740.94,18.2,-0.4584,0.00014,24.52568]
[1776629123877,45.61,74740.94,18.2,-0.4584,0.00014,24.52568]
[1776629123926,45.61,74740.94,18.2,-0.4584,0.00014,24.52568]
[1776629123956,45.61,74740.94,18.2,-0.4584,0.00014,24.52568]
[1776629124050,45.61,74740.94,18.2,-0.4584,0.00014,24.52568]
[1776629123990,45.61,74733.47,18.2,-0.45945,0.00014,24.52993]
[1776629124223,45.61,74733.47,18.2,-0.45945,0.00014,24.52993]
[1776629124406,45.61,74733.47,18.2,-0.45945,0.00014,24.52993]
[1776629124743,45.61,74723.02,18.2,-0.46093,0.00014,24.53559]
[1776629125767,45.61,74723.02,18.2,-0.46093,0.00014,24.53559]
[1776629126084,45.61,74723.31,18.2,-0.46088,0.00014,24.53543]
[1776629127847,45.61,74723.24,18.2,-0.4609,0.00014,24.53547]
[1776629127849,45.61,74723.24,18.2,-0.4609,0.00014,24.53547]
[1776629128056,45.61,74723.24,18.2,-0.4609,0.00014,24.53547]
[1776629127944,45.61,74732.12,18.2,-0.45964,0.00014,24.53068]
[1776629128621,45.61,74732.12,18.2,-0.45964,0.00014,24.53068]
[1776629129527,45.61,74736.26,18.2,-0.45906,0.00014,24.52836]
[1776629130645,45.61,74737.73,18.2,-0.45885,0.00014,24.52752]
[1776629135819,45.61,74739.98,18.2,-0.45853,0.00014,24.52279]
[1776629140854,45.61,74740.12,18.2,-0.45851,0.00014,24.5227]
[1776629142366,45.61,74740.13,18.2,-0.45851,0.00014,24.52269]
[1776629142380,45.61,74740.13,18.2,-0.45851,0.00014,24.52269]
[1776629142528,45.61,74740.13,18.2,-0.45851,0.00014,24.52269]
[1776629142781,45.61,74740.13,18.2,-0.45851,0.00014,24.52269]
[1776629142791,45.61,74740.13,18.2,-0.45851,0.00014,24.52269]
[1776629144927,45.61,74739.35,18.2,-0.45862,0.00014,24.52314]
[1776629146980,45.61,74745.4,18.2,-0.45777,0.00014,24.5196]
[1776629147467,45.61,74741.07,18.2,-0.45838,0.00014,24.52214]
[1776629147905,45.6,74733.4,18.2,-0.45946,0.00014,24.52651]
[1776629152940,45.61,74733.76,18.2,-0.45941,0.00014,24.52631]
[1776629157976,45.61,74734.26,18.2,-0.45934,0.00014,24.52603]
[1776629163011,45.6,74739.07,18.2,-0.45866,0.00014,24.5233]
[1776629166947,45.6,74738.97,18.2,-0.45867,0.00014,24.52335]
[1776629169475,45.6,74736.06,18.2,-0.45908,0.00014,24.52501]
[1776629175095,45.6,74733.48,18.2,-0.45945,0.00014,24.52646]
[1776629181083,45.6,74736.92,18.2,-0.45896,0.00014,24.52452]
[1776629185165,45.6,74742.32,18.2,-0.4582,0.00014,24.5214]
[1776629186124,45.6,74742.32,18.2,-0.4582,0.00014,24.5214]
[1776629194227,45.6,74742.01,18.2,-0.45824,0.00014,24.51813]
[1776629199263,45.6,74742.26,18.2,-0.4582,0.00014,24.51798]
[1776629203788,45.59,74743.91,18.2,-0.45797,0.00014,24.517]
[1776629209333,45.59,74743.19,18.2,-0.45807,0.00014,24.51742]
[1776629215375,45.59,74742.94,18.2,-0.4581,0.00014,24.51756]
[1776629216991,45.59,74742.94,18.2,-0.4581,0.00014,24.51756]
[1776629218396,45.59,74736.82,18.2,-0.45896,0.00014,24.5211]
[1776629220256,45.59,74737.35,18.2,-0.45889,0.00014,24.52079]
[1776629225556,45.59,74732.46,18.2,-0.45958,0.00014,24.52355]
[1776629225655,45.59,74732.46,18.2,-0.45958,0.00014,24.52355]
[1776629225701,45.59,74732.46,18.2,-0.45958,0.00014,24.52355]
[1776629225766,45.59,74732.46,18.2,-0.45958,0.00014,24.52355]
[1776629225820,45.59,74732.46,18.2,-0.45958,0.00014,24.52355]
[1776629225833,45.59,74732.46,18.2,-0.45958,0.00014,24.52355]
[1776629225863,45.59,74740.61,18.2,-0.45843,0.00014,24.51892]
[1776629226452,45.59,74727.92,18.2,-0.46022,0.00014,24.52604]
[1776629227813,45.59,74727.92,18.2,-0.46022,0.00014,24.52604]
[1776629228942,45.59,74728.18,18.2,-0.46018,0.00014,24.5259]
[1776629235118,45.59,74732.33,18.2,-0.4596,0.00014,24.52362]
[1776629235361,45.59,74732.4,18.2,-0.45959,0.00014,24.52358]
[1776629235458,45.59,74732.4,18.2,-0.45959,0.00014,24.52358]
[1776629235517,45.59,74741.24,18.2,-0.45834,0.00014,24.51856]
[1776629236379,45.59,74741.24,18.2,-0.45834,0.00014,24.51856]
[1776629236441,45.59,74741.24,18.2,-0.45834,0.00014,24.51856]
[1776629236500,45.59,74741.24,18.2,-0.45834,0.00014,24.51856]
[1776629236697,45.59,74741.24,18.2,-0.45834,0.00014,24.51856]
[1776629236927,45.59,74741.24,18.2,-0.45834,0.00014,24.51856]
[1776629236991,45.59,74748.75,18.2,-0.45728,0.00014,24.5141]
[1776629237529,45.59,74760.27,18.2,-0.45566,0.00014,24.50692]
[1776629238859,45.59,74760.27,18.2,-0.45566,0.00014,24.50692]
[1776629238908,45.59,74760.27,18.2,-0.45566,0.00014,24.50692]
[1776629239005,45.59,74760.27,18.2,-0.45566,0.00014,24.50692]
[1776629240550,45.59,74768.74,18.2,-0.45447,0.00014,24.50139]
[1776629242827,45.59,74770.61,18.2,-0.45421,0.00014,24.50014]
[1776629243135,45.59,74777.24,18.2,-0.45328,0.00014,24.49562]
[1776629244016,45.59,74777.24,18.2,-0.45328,0.00014,24.49562]
[1776629245308,45.59,74783.12,18.2,-0.45245,0.00014,24.4915]
[1776629245356,45.59,74783.12,18.2,-0.45245,0.00014,24.4915]
[1776629245496,45.59,74783.12,18.2,-0.45245,0.00014,24.4915]
[1776629246959,45.6,74787.69,18.2,-0.45181,0.00014,24.48822]
[1776629246974,45.6,74787.69,18.2,-0.45181,0.00014,24.48822]
[1776629247048,45.6,74790.98,18.2,-0.45135,0.00014,24.48583]
[1776629247385,45.6,74790.98,18.2,-0.45135,0.00014,24.48583]
[1776629247587,45.6,74790.98,18.2,-0.45135,0.00014,24.48583]
[1776629247885,45.6,74790.98,18.2,-0.45135,0.00014,24.48583]
[1776629248051,45.6,74790.98,18.2,-0.45135,0.00014,24.48583]
[1776629248147,45.6,74810.75,18.2,-0.44857,0.00014,24.47072]
[1776629248605,45.6,74816.27,18.2,-0.4478,0.00014,24.46629]
[1776629251627,45.6,74797.64,18.2,-0.45041,0.00014,24.47744]
[1776629252634,45.6,74796.39,18.2,-0.45059,0.00014,24.47838]
[1776629253796,45.6,74796.39,18.2,-0.45059,0.00014,24.47838]
[1776629253814,45.6,74796.39,18.2,-0.45059,0.00014,24.47838]
[1776629253908,45.6,74794.12,18.2,-0.45091,0.00014,24.48008]
[1776629259682,45.6,74789.73,18.2,-0.45153,0.00014,24.48334]
[1776629264994,45.61,74787.22,18.2,-0.45188,0.00014,24.48518]
[1776629270760,45.61,74786.26,18.2,-0.45202,0.00014,24.4859]
[1776629272774,45.61,74781.0,18.2,-0.45276,0.00014,24.48965]
[1776629277809,45.62,74778.4,18.2,-0.45313,0.00014,24.49148]
[1776629280545,45.62,74776.96,18.2,-0.45333,0.00014,24.49249]
[1776629280664,45.62,74776.96,18.2,-0.45333,0.00014,24.49249]
[1776629280948,45.62,74776.96,18.2,-0.45333,0.00014,24.49249]
[1776629281901,45.62,74780.16,18.2,-0.45288,0.00014,24.49027]
[1776629288798,45.62,74787.04,18.2,-0.45192,0.00014,24.48541]
[1776629289892,45.63,74794.23,18.2,-0.45091,0.00014,24.48015]
[1776629294927,45.63,74795.75,18.2,-0.4507,0.00014,24.47903]
[1776629295422,45.63,74795.75,18.2,-0.4507,0.00014,24.47903]
[1776629295935,45.63,74803.46,18.2,-0.44962,0.00014,24.47317]
[1776629296942,45.63,74811.81,18.2,-0.44845,0.00014,24.46663]
[1776629298261,45.63,74812.52,18.2,-0.44835,0.00014,24.46606]
[1776629299152,45.63,74812.52,18.2,-0.44835,0.00014,24.46606]
[1776629304998,45.62,74813.03,18.2,-0.44827,0.00014,24.46563]
[1776629310083,45.62,74814.42,18.2,-0.44808,0.00014,24.4645]
[1776629310084,45.62,74814.42,18.2,-0.44808,0.00014,24.4645]
[1776629310113,45.62,74814.42,18.2,-0.44808,0.00014,24.4645]
[1776629313802,45.62,74815.56,18.2,-0.44791,0.00014,24.46012]
[1776629319097,45.62,74816.96,18.2,-0.44771,0.00014,24.45897]
[1776629324131,45.61,74817.76,18.2,-0.4476,0.00014,24.4583]
[1776629324670,45.61,74817.76,18.2,-0.4476,0.00014,24.4583]
[1776629330174,45.61,74813.15,18.2,-0.44824,0.00014,24.46202]
[1776629333173,45.61,74809.95,18.2,-0.44869,0.00014,24.46457]
[1776629333317,45.61,74807.69,18.2,-0.44901,0.00014,24.46635]
[1776629333356,45.61,74807.69,18.2,-0.44901,0.00014,24.46635]
[1776629333375,45.61,74807.69,18.2,-0.44901,0.00014,24.46635]
[1776629333397,45.61,74807.69,18.2,-0.44901,0.00014,24.46635]
[1776629333483,45.61,74807.69,18.2,-0.44901,0.00014,24.46635]
[1776629333634,45.61,74807.69,18.2,-0.44901,0.00014,24.46635]
[1776629333644,45.61,74807.69,18.2,-0.44901,0.00014,24.46635]
[1776629334202,45.61,74793.53,18.2,-0.45099,0.00014,24.47716]
[1776629339237,45.62,74790.69,18.2,-0.4514,0.00014,24.47927]
[1776629341318,45.62,74790.71,18.2,-0.45139,0.00014,24.47926]
[1776629342258,45.62,74803.41,18.2,-0.44961,0.00014,24.46971]
[1776629343796,45.62,74803.62,18.2,-0.44958,0.00014,24.46954]
[1776629348464,45.62,74803.46,18.2,-0.4496,0.00014,24.46967]
[1776629350391,45.62,74806.64,18.2,-0.44916,0.00014,24.4672]
[1776629350719,45.62,74806.64,18.2,-0.44916,0.00014,24.4672]
[1776629356356,45.62,74806.05,18.2,-0.44924,0.00014,24.46765]
[1776629357724,45.62,74806.05,18.2,-0.44924,0.00014,24.46765]
[1776629363412,45.62,74807.04,18.2,-0.4491,0.00014,24.46688]
[1776629369556,45.62,74807.79,18.2,-0.449,0.00014,24.46629]
[1776629370461,45.61,74816.26,18.2,-0.44781,0.00014,24.45952]
[1776629373449,45.61,74817.11,18.2,-0.44768,0.00014,24.45538]
[1776629377804,45.61,74818.12,18.2,-0.44754,0.00014,24.45454]
[1776629377814,45.61,74818.12,18.2,-0.44754,0.00014,24.45454]
[1776629380491,45.61,74820.15,18.2,-0.44725,0.00014,24.45286]
[1776629380494,45.61,74820.15,18.2,-0.44725,0.00014,24.45286]
[1776629381542,45.61,74814.7,18.2,-0.44802,0.00014,24.4573]
[1776629382671,45.61,74814.7,18.2,-0.44802,0.00014,24.4573]
[1776629382801,45.61,74814.7,18.2,-0.44802,0.00014,24.4573]
[1776629382808,45.61,74814.7,18.2,-0.44802,0.00014,24.4573]
[1776629382860,45.61,74814.7,18.2,-0.44802,0.00014,24.4573]
[1776629382912,45.61,74814.7,18.2,-0.44802,0.00014,24.4573]
[1776629383058,45.61,74814.7,18.2,-0.44802,0.00014,24.4573]
[1776629383347,45.61,74814.69,18.2,-0.44802,0.00014,24.4573]
[1776629383395,45.61,74814.69,18.2,-0.44802,0.00014,24.4573]
[1776629383948,45.61,74814.69,18.2,-0.44802,0.00014,24.4573]
[1776629384268,45.61,74835.79,18.2,-0.44506,0.00014,24.43961]
[1776629385569,45.61,74837.38,18.2,-0.44484,0.00014,24.43822]
[1776629387484,45.61,74836.99,18.2,-0.44489,0.00014,24.43856]
[1776629387512,45.61,74836.99,18.2,-0.44489,0.00014,24.43856]
[1776629387780,45.61,74836.99,18.2,-0.44489,0.00014,24.43856]
[1776629388073,45.61,74836.99,18.2,-0.44489,0.00014,24.43856]
[1776629393626,45.61,74836.72,18.2,-0.44493,0.00014,24.4388]
[1776629394446,45.61,74836.72,18.2,-0.44493,0.00014,24.4388]
[1776629395671,45.61,74838.16,18.2,-0.44473,0.00014,24.43754]
[1776629400107,45.61,74837.27,18.2,-0.44485,0.00014,24.43832]
[1776629400146,45.61,74837.27,18.2,-0.44485,0.00014,24.43832]
[1776629400187,45.61,74837.27,18.2,-0.44485,0.00014,24.43832]
[1776629400457,45.61,74837.27,18.2,-0.44485,0.00014,24.43832]
[1776629400860,45.61,74837.27,18.2,-0.44485,0.00014,24.43832]
[1776629401197,45.61,74837.27,18.2,-0.44485,0.00014,24.43832]
[1776629401296,45.61,74830.52,18.2,-0.4458,0.00014,24.44416]
[1776629401931,45.61,74830.52,18.2,-0.4458,0.00014,24.44416]
[1776629407723,45.61,74825.53,18.2,-0.4465,0.00014,24.44837]
[1776629409166,45.61,74825.53,18.2,-0.4465,0.00014,24.44837]
[1776629412097,45.6,74823.08,18.2,-0.44684,0.00014,24.45041]
[1776629413544,45.6,74822.46,18.2,-0.44692,0.00014,24.45091]
[1776629419809,45.6,74821.59,18.2,-0.44704,0.00014,24.45161]
[1776629424844,45.6,74821.43,18.2,-0.44706,0.00014,24.45173]
[1776629427026,45.6,74821.06,18.2,-0.44711,0.00014,24.45203]
[1776629427059,45.6,74821.06,18.2,-0.44711,0.00014,24.45203]
[1776629427885,45.6,74821.1,18.2,-0.44711,0.00014,24.45199]
[1776629427986,45.6,74829.41,18.2,-0.44594,0.00014,24.44502]
[1776629428683,45.6,74829.41,18.2,-0.44594,0.00014,24.44502]
[1776629430683,45.6,74837.05,18.2,-0.44487,0.00014,24.43842]
[1776629431381,45.6,74837.05,18.2,-0.44487,0.00014,24.43842]
[1776629432263,45.6,74837.0,18.2,-0.44488,0.00014,24.43846]
[1776629437935,45.6,74842.95,18.2,-0.44404,0.00014,24.42976]
[1776629441039,45.6,74844.95,18.2,-0.44376,0.00014,24.42799]
[1776629441962,45.6,74830.69,18.2,-0.44576,0.00014,24.44051]
[1776629444016,45.6,74832.08,18.2,-0.44557,0.00014,24.43932]
[1776629446862,45.6,74832.04,18.2,-0.44557,0.00014,24.43935]
[1776629447054,45.6,74832.04,18.2,-0.44557,0.00014,24.43935]
[1776629448006,45.6,74837.65,18.2,-0.44479,0.00014,24.43448]
[1776629450201,45.6,74837.67,18.2,-0.44478,0.00014,24.43446]
[1776629450221,45.6,74837.67,18.2,-0.44478,0.00014,24.43446]
[1776629450288,45.6,74837.67,18.2,-0.44478,0.00014,24.43446]
[1776629451027,45.6,74826.63,18.2,-0.44633,0.00014,24.44395]
[1776629456062,45.6,74825.46,18.2,-0.44649,0.00014,24.44493]
[1776629460724,45.6,74826.14,18.2,-0.4464,0.00014,24.44435]
[1776629460761,45.6,74826.14,18.2,-0.4464,0.00014,24.44435]
[1776629465343,45.6,74830.57,18.2,-0.44578,0.00014,24.44059]
[1776629475195,45.6,74834.68,18.2,-0.4452,0.00014,24.43706]
[1776629480230,45.6,74834.09,18.2,-0.44528,0.00014,24.43758]
[1776629485265,45.6,74833.73,18.2,-0.44534,0.00014,24.43789]
[1776629490300,45.6,74833.84,18.2,-0.44532,0.00014,24.4378]
[1776629495335,45.6,74833.87,18.2,-0.44531,0.00014,24.43433]
[1776629500374,45.6,74834.04,18.2,-0.44529,0.00014,24.43419]
[1776629505405,45.6,74834.36,18.2,-0.44524,0.00014,24.43391]
[1776629509303,45.6,74834.81,18.2,-0.44518,0.00014,24.43352]
[1776629510440,45.6,74848.62,18.2,-0.44325,0.00014,24.42125]
[1776629511291,45.6,74848.62,18.2,-0.44325,0.00014,24.42125]
[1776629513308,45.61,74856.7,18.2,-0.44212,0.00014,24.41382]
[1776629513326,45.61,74856.7,18.2,-0.44212,0.00014,24.41382]
[1776629513380,45.61,74856.7,18.2,-0.44212,0.00014,24.41382]
[1776629518496,45.61,74862.83,18.2,-0.44127,0.00014,24.40809]
[1776629522278,45.61,74865.9,18.2,-0.44084,0.00014,24.40517]
[1776629522313,45.61,74865.9,18.2,-0.44084,0.00014,24.40517]
[1776629522413,45.62,74866.55,18.2,-0.44075,0.00014,24.40457]
[1776629527810,45.61,74870.59,18.2,-0.44018,0.00014,24.40063]
[1776629527894,45.61,74870.59,18.2,-0.44018,0.00014,24.40061]
[1776629528566,45.61,74865.23,18.2,-0.44093,0.00014,24.4058]
[1776629533601,45.62,74864.96,18.2,-0.44097,0.00014,24.40609]
[1776629538636,45.62,74864.96,18.2,-0.44098,0.00014,24.40613]
[1776629540028,45.62,74864.96,18.2,-0.44098,0.00014,24.40613]
[1776629540130,45.62,74865.11,18.2,-0.44096,0.00014,24.406]
[1776629545685,45.62,74866.98,18.2,-0.4407,0.00014,24.40421]
[1776629552734,45.63,74867.05,18.2,-0.44068,0.00014,24.4007]
[1776629554977,45.63,74867.05,18.2,-0.44068,0.00014,24.4007]
[1776629554981,45.63,74867.05,18.2,-0.44068,0.00014,24.4007]
[1776629555118,45.63,74867.05,18.2,-0.44068,0.00014,24.4007]
[1776629555275,45.63,74867.05,18.2,-0.44068,0.00014,24.4007]
[1776629555276,45.63,74867.05,18.2,-0.44068,0.00014,24.40071]
[1776629555571,45.63,74867.05,18.2,-0.44068,0.00014,24.40071]
[1776629555658,45.63,74867.05,18.2,-0.44068,0.00014,24.40071]
[1776629555871,45.63,74867.05,18.2,-0.44068,0.00014,24.40071]
[1776629556053,45.63,74867.05,18.2,-0.44068,0.00014,24.40071]
[1776629556129,45.63,74867.05,18.2,-0.44068,0.00014,24.40071]
[1776629556243,45.63,74867.05,18.2,-0.44068,0.00014,24.40071]
[1776629556270,45.63,74816.27,18.2,-0.44779,0.00014,24.44579]
[1776629556510,45.63,74816.27,18.2,-0.44779,0.00014,24.44579]
[1776629556583,45.63,74816.27,18.2,-0.44779,0.00014,24.44579]
[1776629556687,45.63,74816.27,18.2,-0.44779,0.00014,24.44579]
[1776629556724,45.63,74816.27,18.2,-0.44779,0.00014,24.44579]
[1776629557192,45.62,74824.55,18.2,-0.44663,0.00014,24.43897]
[1776629557834,45.62,74824.55,18.2,-0.44663,0.00014,24.43897]
[1776629558000,45.62,74831.8,18.2,-0.44562,0.00014,24.43282]
[1776629559265,45.62,74831.8,18.2,-0.44562,0.00014,24.43282]
[1776629560148,45.62,74831.71,18.2,-0.44563,0.00014,24.4329]
[1776629560663,45.62,74831.71,18.2,-0.44563,0.00014,24.43289]
[1776629562744,45.62,74832.02,18.2,-0.44558,0.00014,24.43262]
[1776629567839,45.62,74831.86,18.2,-0.4456,0.00014,24.43275]
[1776629570012,45.62,74831.86,18.2,-0.4456,0.00014,24.43275]
[1776629570361,45.62,74831.86,18.2,-0.4456,0.00014,24.43275]
[1776629570362,45.62,74831.86,18.2,-0.4456,0.00014,24.43275]
[1776629570368,45.62,74831.86,18.2,-0.4456,0.00014,24.43275]
[1776629571241,45.62,74832.07,18.2,-0.44557,0.00014,24.43256]
[1776629571343,45.62,74840.08,18.2,-0.44445,0.00014,24.42558]
[1776629579923,45.62,74840.67,18.2,-0.44437,0.00014,24.42506]
[1776629584958,45.62,74843.64,18.2,-0.44395,0.00014,24.42242]
[1776629588987,45.62,74851.79,18.2,-0.44281,0.00014,24.41504]
[1776629592886,45.62,74855.09,18.2,-0.44235,0.00014,24.412]
[1776629592896,45.62,74855.09,18.2,-0.44235,0.00014,24.412]
[1776629592901,45.62,74855.09,18.2,-0.44235,0.00014,24.412]
[1776629592906,45.62,74855.09,18.2,-0.44235,0.00014,24.412]
[1776629593059,45.62,74855.09,18.2,-0.44235,0.00014,24.412]
[1776629593247,45.62,74855.09,18.2,-0.44235,0.00014,24.412]
[1776629593321,45.62,74855.09,18.2,-0.44235,0.00014,24.412]
[1776629593379,45.62,74852.28,18.2,-0.44275,0.00014,24.41461]
[1776629594527,45.62,74852.28,18.2,-0.44275,0.00014,24.41461]
[1776629594385,45.63,74783.45,18.2,-0.4524,0.00014,24.47077]
[1776629594587,45.63,74783.45,18.2,-0.4524,0.00014,24.47077]
[1776629594779,45.63,74783.45,18.2,-0.4524,0.00014,24.47077]
[1776629595219,45.63,74783.45,18.2,-0.4524,0.00014,24.47077]
[1776629595261,45.63,74780.38,18.2,-0.45283,0.00014,24.47294]
[1776629596355,45.63,74780.38,18.2,-0.45283,0.00014,24.47294]
[1776629596404,45.63,74771.66,18.2,-0.45406,0.00014,24.47894]
[1776629597236,45.63,74762.97,18.2,-0.45528,0.00014,24.48469]
[1776629597852,45.63,74762.97,18.2,-0.45528,0.00014,24.48469]
[1776629598053,45.63,74757.74,18.2,-0.45602,0.00014,24.48804]
[1776629598812,45.63,74757.74,18.2,-0.45602,0.00014,24.48804]
[1776629598928,45.63,74757.74,18.2,-0.45602,0.00014,24.48804]
[1776629599372,45.63,74757.74,18.2,-0.45602,0.00014,24.48804]
[1776629601280,45.63,74752.74,18.2,-0.45672,0.00014,24.49117]
[1776629601346,45.63,74752.74,18.2,-0.45672,0.00014,24.49117]
[1776629602557,45.63,74754.07,18.2,-0.45653,0.00014,24.49034]
[1776629603089,45.63,74763.92,18.2,-0.45515,0.00014,24.48407]
[1776629603663,45.63,74763.92,18.2,-0.45515,0.00014,24.48407]
[1776629604943,45.63,74765.47,18.2,-0.45493,0.00014,24.48306]
[1776629605576,45.63,74765.6,18.2,-0.45491,0.00014,24.48298]
[1776629605583,45.63,74765.6,18.2,-0.45491,0.00014,24.48298]
[1776629606111,45.63,74768.92,18.2,-0.45444,0.00014,24.48078]
[1776629607330,45.63,74768.92,18.2,-0.45444,0.00014,24.48078]
[1776629607712,45.63,74769.15,18.2,-0.45441,0.00014,24.48063]
[1776629611864,45.63,74769.33,18.2,-0.45438,0.00014,24.47707]
[1776629613541,45.63,74774.35,18.2,-0.45368,0.00014,24.47368]
[1776629619214,45.63,74775.98,18.2,-0.45345,0.00014,24.47257]
[1776629623568,45.63,74777.46,18.2,-0.45324,0.00014,24.47156]
[1776629625182,45.63,74778.05,18.2,-0.45316,0.00014,24.47115]
[1776629625251,45.63,74778.05,18.2,-0.45316,0.00014,24.47115]
[1776629626262,45.63,74785.7,18.2,-0.45209,0.00014,24.46576]
[1776629629283,45.64,74794.56,18.2,-0.45084,0.00014,24.45929]
[1776629634340,45.64,74796.69,18.2,-0.45055,0.00014,24.45772]
[1776629635971,45.64,74796.96,18.2,-0.45051,0.00014,24.45754]
[1776629636008,45.64,74796.96,18.2,-0.45051,0.00014,24.45754]
[1776629636333,45.64,74799.42,18.2,-0.45017,0.00014,24.45568]
[1776629640362,45.65,74805.47,18.2,-0.44932,0.00014,24.45105]
[1776629645397,45.65,74805.85,18.2,-0.44927,0.00014,24.45076]
[1776629650432,45.65,74800.54,18.2,-0.45001,0.00014,24.45486]
[1776629652446,45.65,74806.11,18.2,-0.44923,0.00014,24.45057]
[1776629660449,45.65,74806.22,18.2,-0.44922,0.00014,24.45048]
[1776629662639,45.65,74810.69,18.2,-0.44859,0.00014,24.44697]
[1776629668558,45.64,74812.81,18.2,-0.44829,0.00014,24.44525]
[1776629674076,45.64,74813.45,18.2,-0.44819,0.00014,24.44127]
[1776629678027,45.64,74815.55,18.2,-0.4479,0.00014,24.43957]
[1776629678230,45.64,74815.55,18.2,-0.4479,0.00014,24.43957]
[1776629678813,45.64,74818.63,18.2,-0.44746,0.00014,24.43706]
[1776629681691,45.64,74819.35,18.2,-0.44736,0.00014,24.43647]
[1776629682165,45.64,74819.35,18.2,-0.44736,0.00014,24.43647]
[1776629685132,45.64,74820.11,18.2,-0.44725,0.00014,24.43583]
[1776629690554,45.64,74820.15,18.2,-0.44725,0.00014,24.43579]
[1776629690556,45.64,74820.15,18.2,-0.44725,0.00014,24.43579]
[1776629690705,45.63,74821.33,18.2,-0.44708,0.00014,24.43481]
[1776629695505,45.63,74826.13,18.2,-0.44641,0.00014,24.4308]
[1776629695642,45.63,74826.13,18.2,-0.44641,0.00014,24.4308]
[1776629699509,45.63,74828.29,18.2,-0.4461,0.00014,24.42896]
[1776629704696,45.63,74828.6,18.2,-0.44606,0.00014,24.42869]
[1776629704697,45.63,74828.6,18.2,-0.44606,0.00014,24.42869]
[1776629706743,45.63,74823.77,18.2,-0.44673,0.00014,24.43275]
[1776629706809,45.63,74823.77,18.2,-0.44673,0.00014,24.43275]
[1776629711858,45.63,74828.1,18.2,-0.44613,0.00014,24.4291]
[1776629713643,45.63,74828.1,18.2,-0.44613,0.00014,24.4291]
[1776629717657,45.63,74828.83,18.2,-0.44602,0.00014,24.42848]
[1776629725122,45.63,74829.33,18.2,-0.44595,0.00014,24.42804]
[1776629734016,45.62,74829.18,18.2,-0.44597,0.00014,24.4247]
[1776629740060,45.62,74829.19,18.2,-0.44596,0.00014,24.42468]
[1776629746102,45.62,74829.9,18.2,-0.44586,0.00014,24.42406]
[1776629751137,45.62,74829.68,18.2,-0.44589,0.00014,24.42425]
[1776629753906,45.62,74829.48,18.2,-0.44592,0.00014,24.42442]
[1776629753910,45.62,74829.48,18.2,-0.44592,0.00014,24.42442]
[1776629754098,45.62,74829.48,18.2,-0.44592,0.00014,24.42442]
[1776629755199,45.62,74826.49,18.2,-0.44634,0.00014,24.42695]
[1776629755278,45.62,74809.73,18.2,-0.44869,0.00014,24.44064]
[1776629756147,45.62,74809.73,18.2,-0.44869,0.00014,24.44064]
[1776629756370,45.62,74809.73,18.2,-0.44869,0.00014,24.44064]
[1776629756456,45.62,74809.73,18.2,-0.44869,0.00014,24.44064]
[1776629756549,45.62,74809.53,18.2,-0.44872,0.00014,24.4408]
[1776629760862,45.62,74809.17,18.2,-0.44877,0.00014,24.44108]
[1776629765445,45.62,74813.13,18.2,-0.44821,0.00014,24.43793]
[1776629765447,45.62,74813.13,18.2,-0.44821,0.00014,24.43793]
[1776629771280,45.62,74808.39,18.2,-0.44888,0.00014,24.44169]
[1776629773066,45.62,74808.32,18.2,-0.44889,0.00014,24.44175]
[1776629773553,45.62,74808.32,18.2,-0.44889,0.00014,24.44175]
[1776629773656,45.62,74808.32,18.2,-0.44889,0.00014,24.44175]
[1776629774125,45.62,74804.26,18.2,-0.44946,0.00014,24.44492]
[1776629774301,45.62,74797.35,18.2,-0.45043,0.00014,24.4502]
[1776629779336,45.62,74786.28,18.2,-0.45199,0.00014,24.45838]
[1776629779768,45.62,74786.28,18.2,-0.45199,0.00014,24.45838]
[1776629780074,45.62,74786.28,18.2,-0.45199,0.00014,24.45838]
[1776629780082,45.62,74786.28,18.2,-0.45199,0.00014,24.45838]
[1776629780314,45.62,74786.28,18.2,-0.45199,0.00014,24.45838]
[1776629780343,45.62,74775.8,18.2,-0.45346,0.00014,24.46576]
[1776629785378,45.62,74772.83,18.2,-0.45388,0.00014,24.46781]
[1776629788565,45.63,74773.16,18.2,-0.45384,0.00014,24.4676]
[1776629788681,45.63,74773.16,18.2,-0.45384,0.00014,24.4676]
[1776629792859,45.63,74771.79,18.2,-0.45403,0.00014,24.4651]
[1776629792968,45.63,74771.79,18.2,-0.45403,0.00014,24.4651]
[1776629793434,45.63,74780.72,18.2,-0.45277,0.00014,24.45894]
[1776629798470,45.63,74784.79,18.2,-0.4522,0.00014,24.45607]
[1776629799949,45.63,74784.24,18.2,-0.45228,0.00014,24.45646]
[1776629801036,45.63,74781.9,18.2,-0.45261,0.00014,24.45813]
[1776629809548,45.64,74782.83,18.2,-0.45248,0.00014,24.45751]
[1776629811718,45.64,74782.83,18.2,-0.45248,0.00014,24.45751]
[1776629817806,45.64,74785.26,18.2,-0.45214,0.00014,24.45578]
[1776629818611,45.64,74774.03,18.2,-0.45372,0.00014,24.46364]
[1776629821860,45.64,74772.95,18.2,-0.45387,0.00014,24.46438]
[1776629821937,45.64,74772.95,18.2,-0.45387,0.00014,24.46438]
[1776629822639,45.64,74764.27,18.2,-0.45509,0.00014,24.47016]
[1776629822944,45.64,74764.27,18.2,-0.45509,0.00014,24.47016]
[1776629823120,45.64,74764.27,18.2,-0.45509,0.00014,24.47016]
[1776629823140,45.64,74764.27,18.2,-0.45509,0.00014,24.47016]
[1776629823784,45.64,74756.97,18.2,-0.45612,0.00014,24.47484]
[1776629829976,45.64,74757.9,18.2,-0.45599,0.00014,24.47426]
[1776629830090,45.64,74757.9,18.2,-0.45599,0.00014,24.47426]
[1776629830794,45.64,74749.95,18.2,-0.45711,0.00014,24.47919]
[1776629833716,45.64,74742.18,18.2,-0.4582,0.00014,24.48382]
[1776629833969,45.64,74742.18,18.2,-0.4582,0.00014,24.48382]
[1776629834694,45.64,74742.18,18.2,-0.4582,0.00014,24.48382]
[1776629834723,45.64,74751.36,18.2,-0.45691,0.00014,24.47832]
[1776629835711,45.64,74751.36,18.2,-0.45691,0.00014,24.47832]
[1776629838137,45.64,74743.83,18.2,-0.45797,0.00014,24.48285]
[1776629842123,45.64,74742.79,18.2,-0.45812,0.00014,24.48346]
[1776629846114,45.64,74742.87,18.2,-0.4581,0.00014,24.48341]
[1776629846413,45.64,74742.87,18.2,-0.4581,0.00014,24.48341]
[1776629846807,45.64,74753.49,18.2,-0.45661,0.00014,24.477]
[1776629852388,45.64,74757.53,18.2,-0.45604,0.00014,24.47447]
[1776629852850,45.64,74764.92,18.2,-0.455,0.00014,24.46627]
[1776629854649,45.64,74764.92,18.2,-0.455,0.00014,24.46627]
[1776629859275,45.64,74768.5,18.2,-0.45449,0.00014,24.46392]
[1776629864939,45.65,74769.06,18.2,-0.45442,0.00014,24.46356]
[1776629866953,45.65,74776.15,18.2,-0.45342,0.00014,24.45876]
[1776629871988,45.65,74777.37,18.2,-0.45325,0.00014,24.45794]
[1776629877592,45.65,74777.94,18.2,-0.45317,0.00014,24.45754]
[1776629877683,45.65,74777.83,18.2,-0.45319,0.00014,24.45764]
[1776629882519,45.65,74777.94,18.2,-0.45317,0.00014,24.45756]
[1776629882676,45.65,74777.94,18.2,-0.45317,0.00014,24.45756]
[1776629882726,45.65,74778.4,18.2,-0.45311,0.00014,24.45725]
[1776629882946,45.65,74778.4,18.2,-0.45311,0.00014,24.45725]
[1776629883019,45.65,74778.4,18.2,-0.45311,0.00014,24.45725]
[1776629883667,45.66,74762.33,18.2,-0.45537,0.00014,24.46803]
[1776629884080,45.66,74754.96,18.2,-0.45641,0.00014,24.47271]
[1776629885644,45.66,74754.96,18.2,-0.45641,0.00014,24.47271]
[1776629885665,45.66,74754.96,18.2,-0.45641,0.00014,24.47271]
[1776629891129,45.66,74755.41,18.2,-0.45634,0.00014,24.47242]
[1776629892092,45.66,74755.41,18.2,-0.45634,0.00014,24.47242]
[1776629893604,45.66,74754.87,18.2,-0.45642,0.00014,24.47276]
[1776629893610,45.66,74754.87,18.2,-0.45642,0.00014,24.47276]
[1776629896164,45.65,74742.61,18.2,-0.45814,0.00014,24.48017]
[1776629901390,45.65,74742.07,18.2,-0.45822,0.00014,24.48048]
[1776629901815,45.65,74742.07,18.2,-0.45822,0.00014,24.48048]
[1776629902747,45.65,74742.07,18.2,-0.45822,0.00014,24.48048]
[1776629903213,45.65,74731.7,18.2,-0.45968,0.00014,24.48638]
[1776629904807,45.65,74731.7,18.2,-0.45968,0.00014,24.48638]
[1776629905562,45.65,74730.7,18.2,-0.45982,0.00014,24.48693]
[1776629908761,45.65,74729.34,18.2,-0.46001,0.00014,24.48768]
[1776629912598,45.65,74729.76,18.2,-0.45995,0.00014,24.48401]
[1776629918317,45.66,74729.13,18.2,-0.46004,0.00014,24.48436]
[1776629919079,45.66,74729.13,18.2,-0.46004,0.00014,24.48436]
[1776629920260,45.66,74727.21,18.2,-0.46031,0.00014,24.4854]
[1776629921270,45.66,74724.07,18.2,-0.46076,0.00014,24.48707]
[1776629927381,45.66,74724.02,18.2,-0.46076,0.00014,24.48711]
[1776629929230,45.66,74723.89,18.2,-0.46078,0.00014,24.48718]
[1776629929231,45.66,74723.89,18.2,-0.46078,0.00014,24.48718]
[1776629929795,45.66,74723.89,18.2,-0.46078,0.00014,24.48718]
[1776629929800,45.66,74723.89,18.2,-0.46078,0.00014,24.48718]
[1776629929861,45.66,74717.96,18.2,-0.46162,0.00014,24.49026]
[1776629929964,45.66,74717.96,18.2,-0.46162,0.00014,24.49026]
[1776629930258,45.66,74717.96,18.2,-0.46162,0.00014,24.49026]
[1776629930451,45.66,74717.96,18.2,-0.46162,0.00014,24.49026]
[1776629930516,45.66,74717.96,18.2,-0.46162,0.00014,24.49026]
[1776629930560,45.66,74717.96,18.2,-0.46162,0.00014,24.49026]
[1776629930679,45.66,74717.96,18.2,-0.46162,0.00014,24.49026]
[1776629930775,45.66,74717.96,18.2,-0.46162,0.00014,24.49026]
[1776629930853,45.66,74717.96,18.2,-0.46162,0.00014,24.49026]
[1776629930854,45.66,74690.32,18.2,-0.46552,0.00014,24.50319]
[1776629931863,45.66,74687.68,18.2,-0.46589,0.00014,24.5043]
[1776629932771,45.66,74687.68,18.2,-0.46589,0.00014,24.5043]
[1776629932780,45.66,74687.68,18.2,-0.46589,0.00014,24.5043]
[1776629934770,45.66,74688.73,18.2,-0.46574,0.00014,24.50387]
[1776629934809,45.66,74688.73,18.2,-0.46574,0.00014,24.50387]
[1776629934810,45.66,74688.73,18.2,-0.46574,0.00014,24.50387]
[1776629939175,45.66,74689.25,18.2,-0.46567,0.00014,24.50365]
[1776629939467,45.67,74682.65,18.2,-0.4666,0.00014,24.50637]
[1776629940881,45.67,74682.65,18.2,-0.4666,0.00014,24.50637]
[1776629940828,45.67,74677.23,18.2,-0.46737,0.00014,24.5085]
[1776629941482,45.67,74684.4,18.2,-0.46636,0.00014,24.50566]
[1776629943576,45.67,74686.63,18.2,-0.46604,0.00014,24.50475]
[1776629944006,45.67,74689.32,18.2,-0.46566,0.00014,24.50363]
[1776629944092,45.67,74689.32,18.2,-0.46566,0.00014,24.50363]
[1776629944334,45.67,74689.32,18.2,-0.46566,0.00014,24.50363]
[1776629944668,45.67,74689.32,18.2,-0.46566,0.00014,24.50363]
[1776629944769,45.67,74693.46,18.2,-0.46508,0.00014,24.50185]
[1776629946840,45.67,74695.58,18.2,-0.46478,0.00014,24.50092]
[1776629948877,45.67,74702.37,18.2,-0.46382,0.00014,24.49786]
[1776629948958,45.67,74702.58,18.2,-0.46379,0.00014,24.49776]
[1776629948970,45.67,74702.58,18.2,-0.46379,0.00014,24.49776]
[1776629949189,45.67,74702.58,18.2,-0.46379,0.00014,24.49776]
[1776629949541,45.67,74708.72,18.2,-0.46293,0.00014,24.49487]
[1776629954576,45.68,74707.06,18.2,-0.46316,0.00014,24.49568]
[1776629960619,45.68,74700.45,18.2,-0.4641,0.00014,24.49878]
[1776629961280,45.68,74700.45,18.2,-0.4641,0.00014,24.49878]
[1776629962144,45.69,74700.45,18.2,-0.4641,0.00014,24.49879]
[1776629962388,45.69,74700.45,18.2,-0.4641,0.00014,24.49879]
[1776629962633,45.69,74693.72,18.2,-0.46505,0.00014,24.50179]
[1776629964770,45.69,74690.36,18.2,-0.46552,0.00014,24.50323]
[1776629970755,45.69,74685.49,18.2,-0.46621,0.00014,24.50527]
[1776629976731,45.69,74685.57,18.2,-0.4662,0.00014,24.5018]
[1776629981238,45.69,74684.6,18.2,-0.46634,0.00014,24.5022]
[1776629981768,45.69,74679.47,18.2,-0.46706,0.00014,24.50425]
[1776629982433,45.69,74679.47,18.2,-0.46706,0.00014,24.50425]
[1776629982566,45.69,74679.47,18.2,-0.46706,0.00014,24.50425]
[1776629983648,45.69,74676.94,18.2,-0.46742,0.00014,24.50522]
[1776629984566,45.69,74679.19,18.2,-0.4671,0.00014,24.50435]
[1776629984575,45.69,74679.19,18.2,-0.4671,0.00014,24.50435]
[1776629984628,45.69,74679.19,18.2,-0.4671,0.00014,24.50435]
[1776629985796,45.69,74689.41,18.2,-0.46566,0.00014,24.5002]
[1776629986635,45.69,74689.41,18.2,-0.46566,0.00014,24.5002]
[1776629989545,45.69,74693.78,18.2,-0.46504,0.00014,24.49833]
[1776629989798,45.69,74693.78,18.2,-0.46504,0.00014,24.49833]
[1776629989824,45.69,74699.14,18.2,-0.46428,0.00014,24.49596]
[1776629990299,45.69,74699.14,18.2,-0.46428,0.00014,24.49596]
[1776629990831,45.69,74704.78,18.2,-0.46349,0.00014,24.49336]
[1776629995866,45.69,74705.84,18.2,-0.46334,0.00014,24.49285]
[1776630000901,45.68,74704.83,18.2,-0.46348,0.00014,24.49331]
[1776630007950,45.69,74705.47,18.2,-0.46339,0.00014,24.49303]
[1776630012985,45.69,74705.6,18.2,-0.46337,0.00014,24.49298]
[1776630017123,45.7,74704.77,18.2,-0.46349,0.00014,24.49338]
[1776630017491,45.7,74704.77,18.2,-0.46349,0.00014,24.49338]
[1776630017534,45.7,74705.6,18.2,-0.46338,0.00014,24.493]
[1776630018259,45.7,74719.06,18.2,-0.46148,0.00014,24.48638]
[1776630020034,45.7,74723.3,18.2,-0.46088,0.00014,24.48418]
[1776630024099,45.7,74725.45,18.2,-0.46058,0.00014,24.48305]
[1776630028724,45.7,74727.59,18.2,-0.46028,0.00014,24.48191]
[1776630030729,45.7,74728.66,18.2,-0.46013,0.00014,24.48133]
[1776630030751,45.7,74728.66,18.2,-0.46013,0.00014,24.48133]
[1776630030784,45.7,74728.66,18.2,-0.46013,0.00014,24.48133]
[1776630030805,45.7,74728.66,18.2,-0.46013,0.00014,24.48133]
[1776630032118,45.71,74722.35,18.2,-0.46102,0.00014,24.48125]
[1776630033651,45.71,74722.35,18.2,-0.46102,0.00014,24.48125]
[1776630038041,45.71,74722.18,18.2,-0.46104,0.00014,24.48135]
[1776630040636,45.7,74719.36,18.2,-0.46143,0.00014,24.48279]
[1776630048230,45.69,74723.16,18.2,-0.46089,0.00014,24.48078]
[1776630052546,45.69,74723.16,18.2,-0.46089,0.00014,24.48078]
[1776630054524,45.68,74722.41,18.2,-0.461,0.00014,24.48116]
[1776630059742,45.68,74721.54,18.2,-0.46112,0.00014,24.48161]
[1776630059755,45.68,74721.54,18.2,-0.46112,0.00014,24.48161]
[1776630059768,45.68,74721.54,18.2,-0.46112,0.00014,24.48161]
[1776630061765,45.69,74716.41,18.2,-0.46184,0.00014,24.48425]
[1776630062328,45.69,74731.52,18.2,-0.45971,0.00014,24.47627]
[1776630065030,45.69,74733.0,18.2,-0.45951,0.00014,24.47546]
[1776630071392,45.69,74728.19,18.2,-0.46019,0.00014,24.4781]
[1776630076427,45.69,74726.08,18.2,-0.46048,0.00014,24.47924]
[1776630081408,45.69,74722.9,18.2,-0.46093,0.00014,24.48092]
[1776630081413,45.69,74722.9,18.2,-0.46093,0.00014,24.48092]
[1776630081461,45.69,74722.9,18.2,-0.46093,0.00014,24.48092]
[1776630081513,45.69,74722.9,18.2,-0.46093,0.00014,24.48092]
[1776630082019,45.69,74722.9,18.2,-0.46093,0.00014,24.48092]
[1776630082053,45.69,74719.92,18.2,-0.46135,0.00014,24.48248]
[1776630082470,45.69,74697.26,18.2,-0.46455,0.00014,24.49337]
[1776630083477,45.69,74696.38,18.2,-0.46467,0.00014,24.49376]
[1776630085855,45.7,74696.44,18.2,-0.46466,0.00014,24.49374]
[1776630085860,45.7,74696.44,18.2,-0.46466,0.00014,24.49374]
[1776630086498,45.7,74689.99,18.2,-0.46558,0.00014,24.49654]
[1776630087371,45.7,74689.99,18.2,-0.46558,0.00014,24.49654]
[1776630087431,45.7,74689.99,18.2,-0.46558,0.00014,24.49654]
[1776630087459,45.7,74689.99,18.2,-0.46558,0.00014,24.49654]
[1776630087628,45.7,74689.99,18.2,-0.46558,0.00014,24.49654]
[1776630087705,45.7,74689.99,18.2,-0.46558,0.00014,24.49654]
[1776630087905,45.7,74689.99,18.2,-0.46558,0.00014,24.49654]
[1776630087979,45.7,74689.99,18.2,-0.46558,0.00014,24.49654]
[1776630088005,45.7,74689.99,18.2,-0.46558,0.00014,24.49654]
[1776630088087,45.7,74690.73,18.2,-0.46547,0.00014,24.49623]
[1776630088163,45.7,74690.73,18.2,-0.46547,0.00014,24.49623]
[1776630088290,45.7,74690.73,18.2,-0.46547,0.00014,24.49623]
[1776630088362,45.7,74690.73,18.2,-0.46547,0.00014,24.49623]
[1776630088387,45.7,74690.73,18.2,-0.46547,0.00014,24.49623]
[1776630088691,45.7,74690.73,18.2,-0.46547,0.00014,24.49623]
[1776630088926,45.7,74690.73,18.2,-0.46547,0.00014,24.49623]
[1776630089011,45.7,74677.15,18.2,-0.46739,0.00014,24.50173]
[1776630090301,45.7,74681.3,18.2,-0.4668,0.00014,24.50011]
[1776630090815,45.7,74681.3,18.2,-0.4668,0.00014,24.50011]
[1776630096208,45.7,74678.68,18.2,-0.46717,0.00014,24.4977]
[1776630096395,45.7,74678.68,18.2,-0.46717,0.00014,24.4977]
[1776630098831,45.7,74673.73,18.2,-0.46787,0.00014,24.49959]
[1776630100694,45.7,74675.92,18.2,-0.46756,0.00014,24.49876]
[1776630103352,45.7,74678.23,18.2,-0.46723,0.00014,24.49788]
[1776630104019,45.7,74678.23,18.2,-0.46723,0.00014,24.49788]
[1776630107224,45.7,74682.0,18.2,-0.4667,0.00014,24.4964]
[1776630112681,45.7,74678.84,18.2,-0.46715,0.00014,24.49764]
[1776630114578,45.7,74678.84,18.2,-0.46715,0.00014,24.49764]
[1776630118046,45.7,74685.14,18.2,-0.46626,0.00014,24.49513]
[1776630124070,45.71,74686.62,18.2,-0.46605,0.00014,24.49453]
[1776630124292,45.71,74686.5,18.2,-0.46607,0.00014,24.49458]
[1776630127629,45.71,74678.94,18.2,-0.46714,0.00014,24.49762]
[1776630132823,45.71,74682.73,18.2,-0.4666,0.00014,24.49612]
[1776630137858,45.71,74683.58,18.2,-0.46648,0.00014,24.49578]
[1776630142022,45.71,74683.73,18.2,-0.46646,0.00014,24.49572]
[1776630142898,45.71,74691.58,18.2,-0.46535,0.00014,24.49246]
[1776630147933,45.71,74693.87,18.2,-0.46503,0.00014,24.49148]
[1776630151047,45.72,74693.44,18.2,-0.46509,0.00014,24.49167]
[1776630151244,45.72,74691.87,18.2,-0.46532,0.00014,24.49234]
[1776630151769,45.72,74691.87,18.2,-0.46532,0.00014,24.49234]
[1776630151788,45.72,74691.87,18.2,-0.46532,0.00014,24.49234]
[1776630151964,45.72,74676.22,18.2,-0.46752,0.00014,24.49525]
[1776630152772,45.72,74676.22,18.2,-0.46752,0.00014,24.49525]
[1776630152971,45.72,74670.05,18.2,-0.46839,0.00014,24.49754]
[1776630156523,45.72,74671.06,18.2,-0.46825,0.00014,24.49717]
[1776630156588,45.72,74671.06,18.2,-0.46825,0.00014,24.49717]
[1776630157274,45.72,74674.75,18.2,-0.46773,0.00014,24.4958]
[1776630158006,45.72,74683.81,18.2,-0.46645,0.00014,24.49226]
[1776630163050,45.72,74684.16,18.2,-0.4664,0.00014,24.49212]
[1776630168085,45.72,74686.06,18.2,-0.46613,0.00014,24.49135]
[1776630169690,45.72,74686.93,18.2,-0.46601,0.00014,24.49099]
[1776630170343,45.72,74689.89,18.2,-0.46559,0.00014,24.48976]
[1776630171106,45.72,74697.01,18.2,-0.46459,0.00014,24.48667]
[1776630171955,45.72,74697.01,18.2,-0.46459,0.00014,24.48667]
[1776630172103,45.72,74697.01,18.2,-0.46459,0.00014,24.48667]
[1776630172113,45.72,74699.59,18.2,-0.46423,0.00014,24.48551]
[1776630177148,45.72,74702.65,18.2,-0.46379,0.00014,24.48412]
[1776630181273,45.72,74702.78,18.2,-0.46378,0.00014,24.48406]
[1776630181436,45.72,74702.78,18.2,-0.46378,0.00014,24.48406]
[1776630184030,45.72,74705.39,18.2,-0.46341,0.00014,24.48284]
[1776630184072,45.72,74705.32,18.2,-0.46342,0.00014,24.48288]
[1776630184605,45.72,74705.32,18.2,-0.46342,0.00014,24.48288]
[1776630184702,45.72,74718.99,18.2,-0.46149,0.00014,24.47617]
[1776630185231,45.72,74718.99,18.2,-0.46149,0.00014,24.47617]
[1776630185232,45.72,74718.99,18.2,-0.46149,0.00014,24.47617]
[1776630185234,45.72,74718.99,18.2,-0.46149,0.00014,24.47617]
[1776630185311,45.72,74718.99,18.2,-0.46149,0.00014,24.47617]
[1776630185386,45.72,74725.4,18.2,-0.46059,0.00014,24.47282]
[1776630186291,45.72,74725.4,18.2,-0.46059,0.00014,24.47282]
[1776630186618,45.72,74725.4,18.2,-0.46059,0.00014,24.47282]
[1776630186660,45.72,74727.41,18.2,-0.46031,0.00014,24.47175]
[1776630188732,45.72,74723.07,18.2,-0.46092,0.00014,24.47406]
[1776630192176,45.73,74723.0,18.2,-0.46093,0.00014,24.4741]
[1776630192273,45.73,74723.34,18.2,-0.46088,0.00014,24.47392]
[1776630194855,45.73,74724.24,18.2,-0.46076,0.00014,24.47345]
[1776630195497,45.73,74723.19,18.2,-0.4609,0.00014,24.47401]
[1776630201859,45.73,74722.29,18.2,-0.46103,0.00014,24.47449]
[1776630201888,45.73,74722.29,18.2,-0.46103,0.00014,24.47449]
[1776630201972,45.73,74722.29,18.2,-0.46103,0.00014,24.47449]
[1776630202056,45.73,74722.42,18.2,-0.46101,0.00014,24.47442]
[1776630202339,45.73,74722.42,18.2,-0.46101,0.00014,24.47442]
[1776630202535,45.73,74722.42,18.2,-0.46101,0.00014,24.47442]
[1776630203035,45.73,74703.96,18.2,-0.46361,0.00014,24.48353]
[1776630204159,45.73,74690.38,18.2,-0.46553,0.00014,24.48957]
[1776630207961,45.73,74690.21,18.2,-0.46555,0.00014,24.48964]
[1776630209345,45.72,74689.97,18.2,-0.46558,0.00014,24.48974]
[1776630209395,45.72,74691.09,18.2,-0.46543,0.00014,24.48926]
[1776630210402,45.72,74696.79,18.2,-0.46462,0.00014,24.48677]
[1776630213420,45.72,74697.55,18.2,-0.46451,0.00014,24.48299]
[1776630213521,45.72,74697.55,18.2,-0.46451,0.00014,24.48299]
[1776630215436,45.72,74692.22,18.2,-0.46526,0.00014,24.48532]
[1776630220543,45.71,74691.4,18.2,-0.46537,0.00014,24.48566]
[1776630220674,45.71,74691.4,18.2,-0.46537,0.00014,24.48566]
[1776630220873,45.71,74691.4,18.2,-0.46537,0.00014,24.48566]
[1776630221479,45.71,74685.51,18.2,-0.4662,0.00014,24.48812]
[1776630225705,45.71,74683.67,18.2,-0.46646,0.00014,24.48887]
[1776630225726,45.71,74683.67,18.2,-0.46646,0.00014,24.48887]
[1776630226514,45.71,74677.66,18.2,-0.46731,0.00014,24.49124]
[1776630228415,45.71,74676.81,18.2,-0.46743,0.00014,24.49157]
[1776630229535,45.71,74684.71,18.2,-0.46632,0.00014,24.48845]
[1776630234570,45.71,74688.97,18.2,-0.46572,0.00014,24.48669]
[1776630237253,45.71,74689.77,18.2,-0.4656,0.00014,24.48635]
[1776630237325,45.71,74689.77,18.2,-0.4656,0.00014,24.48635]
[1776630237591,45.71,74693.4,18.2,-0.46509,0.00014,24.4848]
[1776630238720,45.71,74693.4,18.2,-0.46509,0.00014,24.4848]
[1776630239026,45.71,74693.4,18.2,-0.46509,0.00014,24.4848]
[1776630239041,45.71,74694.93,18.2,-0.46488,0.00014,24.48413]
[1776630243772,45.71,74696.52,18.2,-0.46465,0.00014,24.48344]
[1776630247663,45.72,74697.13,18.2,-0.46457,0.00014,24.48317]
[1776630247713,45.72,74697.13,18.2,-0.46457,0.00014,24.48317]
[1776630247749,45.72,74697.49,18.2,-0.46452,0.00014,24.48301]
[1776630248936,45.72,74697.49,18.2,-0.46452,0.00014,24.48301]
[1776630248940,45.72,74706.6,18.2,-0.46323,0.00014,24.47882]
[1776630250059,45.72,74706.6,18.2,-0.46323,0.00014,24.47882]
[1776630255887,45.72,74713.58,18.2,-0.46225,0.00014,24.47545]
[1776630260193,45.73,74714.64,18.2,-0.4621,0.00014,24.47493]
[1776630260208,45.73,74714.64,18.2,-0.4621,0.00014,24.47493]
[1776630260755,45.73,74715.85,18.2,-0.46193,0.00014,24.47433]
[1776630267804,45.73,74720.46,18.2,-0.46129,0.00014,24.472]
[1776630270493,45.73,74720.46,18.2,-0.46129,0.00014,24.472]
[1776630270717,45.73,74720.46,18.2,-0.46129,0.00014,24.472]
[1776630273273,45.74,74720.89,18.2,-0.46122,0.00014,24.46835]
[1776630273846,45.74,74721.06,18.2,-0.4612,0.00014,24.46826]
[1776630275909,45.74,74714.45,18.2,-0.46213,0.00014,24.47162]
[1776630276433,45.74,74714.45,18.2,-0.46213,0.00014,24.47162]
[1776630276867,45.74,74707.59,18.2,-0.4631,0.00014,24.47497]
[1776630281902,45.74,74708.45,18.2,-0.46298,0.00014,24.47457]
[1776630287944,45.75,74707.63,18.2,-0.4631,0.00014,24.47498]
[1776630289189,45.75,74707.63,18.2,-0.4631,0.00014,24.47498]
[1776630289958,45.75,74708.65,18.2,-0.46296,0.00014,24.4745]
[1776630290786,45.75,74708.65,18.2,-0.46296,0.00014,24.4745]
[1776630291088,45.75,74708.65,18.2,-0.46296,0.00014,24.4745]
[1776630298013,45.76,74711.89,18.2,-0.4625,0.00014,24.47294]
[1776630301387,45.76,74715.08,18.2,-0.46205,0.00014,24.47136]
[1776630301391,45.76,74715.08,18.2,-0.46205,0.00014,24.47136]
[1776630309108,45.76,74717.66,18.2,-0.46169,0.00014,24.47007]
[1776630312581,45.76,74716.66,18.2,-0.46183,0.00014,24.47059]
[1776630312683,45.76,74716.66,18.2,-0.46183,0.00014,24.47059]
[1776630312822,45.76,74716.66,18.2,-0.46183,0.00014,24.47059]
[1776630313136,45.76,74717.67,18.2,-0.46169,0.00014,24.47008]
[1776630316669,45.77,74720.66,18.2,-0.46127,0.00014,24.46856]
[1776630316789,45.77,74720.66,18.2,-0.46127,0.00014,24.46856]
[1776630317165,45.77,74717.04,18.2,-0.46178,0.00014,24.47041]
[1776630319179,45.77,74708.39,18.2,-0.463,0.00014,24.47466]
[1776630323706,45.77,74706.1,18.2,-0.46333,0.00014,24.47576]
[1776630323749,45.77,74706.1,18.2,-0.46333,0.00014,24.47576]
[1776630324216,45.77,74715.6,18.2,-0.46199,0.00014,24.47114]
[1776630324473,45.77,74715.6,18.2,-0.46199,0.00014,24.47114]
[1776630330212,45.77,74719.75,18.2,-0.4614,0.00014,24.46905]
[1776630330258,45.77,74719.51,18.2,-0.46144,0.00014,24.46917]
[1776630332204,45.78,74719.35,18.2,-0.46146,0.00014,24.46582]
[1776630332217,45.78,74719.35,18.2,-0.46146,0.00014,24.46582]
[1776630332272,45.78,74720.27,18.2,-0.46133,0.00014,24.46535]
[1776630332926,45.78,74720.27,18.2,-0.46133,0.00014,24.46535]
[1776630333280,45.78,74717.07,18.2,-0.46178,0.00014,24.46698]
[1776630334485,45.78,74719.14,18.2,-0.46149,0.00014,24.46593]
[1776630335294,45.78,74720.26,18.2,-0.46133,0.00014,24.46536]
[1776630336058,45.78,74720.26,18.2,-0.46133,0.00014,24.46536]
[1776630339322,45.78,74727.02,18.2,-0.46038,0.00014,24.46181]
[1776630342611,45.78,74727.31,18.2,-0.46034,0.00014,24.46166]
[1776630344066,45.78,74728.16,18.2,-0.46022,0.00014,24.4612]
[1776630345296,45.78,74731.11,18.2,-0.45981,0.00014,24.4596]
[1776630345811,45.78,74734.25,18.2,-0.45936,0.00014,24.45787]
[1776630346208,45.78,74734.25,18.2,-0.45936,0.00014,24.45787]
[1776630346963,45.78,74736.82,18.2,-0.459,0.00014,24.45642]
[1776630351034,45.78,74740.19,18.2,-0.45853,0.00014,24.4545]
[1776630351496,45.78,74742.11,18.2,-0.45826,0.00014,24.45339]
[1776630351549,45.78,74742.11,18.2,-0.45826,0.00014,24.45339]
[1776630352290,45.78,74742.11,18.2,-0.45826,0.00014,24.45339]
[1776630357448,45.78,74745.99,18.2,-0.45771,0.00014,24.4511]
[1776630362483,45.77,74746.24,18.2,-0.45767,0.00014,24.45094]
[1776630366904,45.77,74746.23,18.2,-0.45767,0.00014,24.45094]
[1776630367961,45.77,74746.57,18.2,-0.45763,0.00014,24.45073]
[1776630368024,45.77,74746.57,18.2,-0.45763,0.00014,24.45073]
[1776630368063,45.77,74746.57,18.2,-0.45763,0.00014,24.45073]
[1776630369029,45.77,74745.14,18.2,-0.45783,0.00014,24.45158]
[1776630369130,45.77,74735.69,18.2,-0.45916,0.00014,24.45703]
[1776630369576,45.77,74735.69,18.2,-0.45916,0.00014,24.45703]
[1776630369618,45.77,74730.37,18.2,-0.4599,0.00014,24.45997]
[1776630370540,45.77,74724.44,18.2,-0.46074,0.00014,24.46316]
[1776630372542,45.77,74723.69,18.2,-0.46085,0.00014,24.46355]
[1776630372901,45.77,74723.69,18.2,-0.46085,0.00014,24.46355]
[1776630378736,45.77,74723.11,18.2,-0.46093,0.00014,24.46386]
[1776630381617,45.77,74732.72,18.2,-0.45958,0.00014,24.4587]
[1776630384203,45.77,74732.63,18.2,-0.45959,0.00014,24.45875]
[1776630390087,45.77,74735.77,18.2,-0.45915,0.00014,24.45699]
[1776630393283,45.77,74736.7,18.2,-0.45902,0.00014,24.45647]
[1776630399513,45.77,74736.84,18.2,-0.45899,0.00014,24.45294]
[1776630399514,45.77,74736.84,18.2,-0.45899,0.00014,24.45294]
[1776630400799,45.77,74736.84,18.2,-0.45899,0.00014,24.45293]
[1776630403101,45.77,74736.84,18.2,-0.45899,0.00014,24.45293]
[1776630403108,45.77,74736.84,18.2,-0.45899,0.00014,24.45293]
[1776630408806,45.77,74740.51,18.2,-0.45847,0.00014,24.45083]
[1776630414848,45.76,74741.61,18.2,-0.45832,0.00014,24.45018]
[1776630417678,45.76,74741.78,18.2,-0.45829,0.00014,24.45008]
[1776630419408,45.76,74741.61,18.2,-0.45832,0.00014,24.45018]
[1776630419884,45.76,74748.26,18.2,-0.45738,0.00014,24.44625]
[1776630420685,45.76,74748.26,18.2,-0.45738,0.00014,24.44625]
[1776630420891,45.76,74753.8,18.2,-0.4566,0.00014,24.44287]
[1776630427940,45.76,74753.67,18.2,-0.45662,0.00014,24.44295]
[1776630432978,45.76,74753.67,18.2,-0.45662,0.00014,24.44295]
[1776630440145,45.76,74754.33,18.2,-0.45652,0.00014,24.44253]
[1776630441681,45.76,74757.43,18.2,-0.45609,0.00014,24.4406]
[1776630447073,45.76,74759.2,18.2,-0.45584,0.00014,24.43948]
[1776630452109,45.76,74761.81,18.2,-0.45547,0.00014,24.43436]
[1776630453562,45.76,74762.89,18.2,-0.45532,0.00014,24.43367]
[1776630458779,45.76,74764.15,18.2,-0.45514,0.00014,24.43285]
[1776630460593,45.76,74768.36,18.2,-0.45455,0.00014,24.4301]
[1776630460889,45.76,74768.36,18.2,-0.45455,0.00014,24.4301]
[1776630461172,45.76,74771.02,18.2,-0.45418,0.00014,24.42832]
[1776630462130,45.76,74771.02,18.2,-0.45418,0.00014,24.42832]
[1776630462155,45.76,74771.02,18.2,-0.45418,0.00014,24.42832]
[1776630462197,45.76,74771.02,18.2,-0.45418,0.00014,24.42832]
[1776630462300,45.76,74771.02,18.2,-0.45418,0.00014,24.42832]
[1776630462386,45.76,74771.07,18.2,-0.45417,0.00014,24.42829]
[1776630463186,45.76,74752.12,18.2,-0.45683,0.00014,24.44045]
[1776630464193,45.76,74750.74,18.2,-0.45703,0.00014,24.44129]
[1776630469228,45.76,74750.05,18.2,-0.45712,0.00014,24.4417]
[1776630476277,45.76,74763.29,18.2,-0.45526,0.00014,24.43339]
[1776630478290,45.76,74768.0,18.2,-0.4546,0.00014,24.43032]
[1776630484333,45.76,74768.46,18.2,-0.45453,0.00014,24.43003]
[1776630489368,45.76,74768.37,18.2,-0.45455,0.00014,24.4301]
[1776630494406,45.76,74768.49,18.2,-0.45453,0.00014,24.43003]
[1776630495131,45.76,74768.49,18.2,-0.45453,0.00014,24.43003]
[1776630495413,45.76,74773.79,18.2,-0.45379,0.00014,24.42647]
[1776630496445,45.76,74773.79,18.2,-0.45379,0.00014,24.42647]
[1776630499680,45.77,74776.71,18.2,-0.45338,0.00014,24.42448]
[1776630499688,45.77,74776.71,18.2,-0.45338,0.00014,24.42448]
[1776630500975,45.77,74781.58,18.2,-0.4527,0.00014,24.4211]
[1776630500980,45.77,74781.58,18.2,-0.4527,0.00014,24.4211]
[1776630501304,45.77,74781.58,18.2,-0.4527,0.00014,24.4211]
[1776630501455,45.77,74795.92,18.2,-0.45068,0.00014,24.41072]
[1776630501595,45.77,74795.92,18.2,-0.45068,0.00014,24.41072]
[1776630507497,45.77,74794.17,18.2,-0.45093,0.00014,24.41203]
[1776630511894,45.77,74793.48,18.2,-0.45103,0.00014,24.41255]
[1776630511914,45.77,74793.48,18.2,-0.45103,0.00014,24.41255]
[1776630515552,45.77,74786.72,18.2,-0.45197,0.00014,24.41402]
[1776630520588,45.77,74785.88,18.2,-0.45209,0.00014,24.41463]
[1776630525623,45.77,74787.45,18.2,-0.45187,0.00014,24.41351]
[1776630529625,45.77,74788.06,18.2,-0.45179,0.00014,24.41307]
[1776630530057,45.77,74788.06,18.2,-0.45179,0.00014,24.41307]
[1776630530158,45.77,74788.06,18.2,-0.45179,0.00014,24.41307]
[1776630535694,45.77,74788.1,18.2,-0.45178,0.00014,24.41304]
[1776630539802,45.77,74788.1,18.2,-0.45178,0.00014,24.41304]
[1776630539858,45.77,74788.1,18.2,-0.45178,0.00014,24.41304]
[1776630539890,45.77,74787.18,18.2,-0.45191,0.00014,24.41371]
[1776630540871,45.77,74787.18,18.2,-0.45191,0.00014,24.41371]
[1776630540950,45.75,74772.29,18.2,-0.45398,0.00014,24.42396]
[1776630542476,45.75,74772.29,18.2,-0.45398,0.00014,24.42396]
[1776630542526,45.73,74771.86,18.2,-0.45403,0.00014,24.42416]
[1776630547781,45.66,74773.08,18.2,-0.45381,0.00014,24.42299]
[1776630552816,45.65,74773.65,18.2,-0.45373,0.00014,24.42256]
[1776630554831,45.65,74779.58,18.2,-0.45289,0.00014,24.41845]
[1776630560873,45.65,74780.99,18.2,-0.45269,0.00014,24.41745]
[1776630565909,45.65,74780.81,18.2,-0.45271,0.00014,24.41757]
[1776630572204,45.64,74781.04,18.2,-0.45268,0.00014,24.41741]
[1776630577993,45.64,74781.87,18.2,-0.45256,0.00014,24.41335]
[1776630578611,45.64,74781.87,18.2,-0.45256,0.00014,24.41335]
[1776630586049,45.64,74781.84,18.2,-0.45256,0.00014,24.41335]
[1776630592091,45.63,74782.47,18.2,-0.45247,0.00014,24.41288]
[1776630598132,45.63,74783.09,18.2,-0.45238,0.00014,24.41242]
[1776630604179,45.63,74787.65,18.2,-0.45173,0.00014,24.40912]
[1776630605191,45.63,74787.65,18.2,-0.45173,0.00014,24.40912]
[1776630605267,45.63,74787.33,18.2,-0.45178,0.00014,24.40935]
[1776630605696,45.63,74787.33,18.2,-0.45178,0.00014,24.40935]
[1776630606330,45.63,74787.33,18.2,-0.45178,0.00014,24.40935]
[1776630606433,45.63,74787.33,18.2,-0.45178,0.00014,24.40935]
[1776630606535,45.62,74771.96,18.2,-0.45394,0.00014,24.42013]
[1776630607200,45.62,74763.33,18.2,-0.45516,0.00014,24.42587]
[1776630608157,45.62,74763.33,18.2,-0.45516,0.00014,24.42587]
[1776630608207,45.62,74763.14,18.2,-0.45518,0.00014,24.42599]
[1776630613241,45.62,74768.32,18.2,-0.45445,0.00014,24.42258]
[1776630617195,45.62,74767.64,18.2,-0.45455,0.00014,24.42303]
[1776630617285,45.62,74767.64,18.2,-0.45455,0.00014,24.42303]
[1776630617356,45.62,74766.56,18.2,-0.4547,0.00014,24.42375]
[1776630618285,45.62,74757.67,18.2,-0.45596,0.00014,24.42951]
[1776630619232,45.62,74757.67,18.2,-0.45596,0.00014,24.42951]
[1776630619292,45.62,74757.66,18.2,-0.45596,0.00014,24.42951]
[1776630620299,45.62,74763.18,18.2,-0.45518,0.00014,24.42596]
[1776630621306,45.62,74775.67,18.2,-0.45342,0.00014,24.41758]
[1776630626341,45.62,74777.19,18.2,-0.4532,0.00014,24.41653]
[1776630631376,45.62,74778.8,18.2,-0.45297,0.00014,24.41196]
[1776630631951,45.62,74778.8,18.2,-0.45297,0.00014,24.41196]
[1776630642452,45.62,74778.15,18.2,-0.45306,0.00014,24.41241]
[1776630648495,45.62,74778.89,18.2,-0.45296,0.00014,24.41188]
[1776630653530,45.62,74779.98,18.2,-0.4528,0.00014,24.41111]
[1776630658253,45.62,74780.63,18.2,-0.45271,0.00014,24.41065]
[1776630659897,45.62,74785.44,18.2,-0.45203,0.00014,24.40722]
[1776630659928,45.62,74785.44,18.2,-0.45203,0.00014,24.40722]
[1776630660579,45.62,74791.05,18.2,-0.45124,0.00014,24.40313]
[1776630660966,45.62,74791.05,18.2,-0.45124,0.00014,24.40313]
[1776630661108,45.62,74791.05,18.2,-0.45124,0.00014,24.40313]
[1776630661614,45.62,74809.1,18.2,-0.4487,0.00014,24.38933]
[1776630661861,45.62,74809.1,18.2,-0.4487,0.00014,24.38933]
[1776630662605,45.62,74809.52,18.2,-0.44864,0.00014,24.38899]
[1776630665734,45.62,74809.52,18.2,-0.44864,0.00014,24.38898]
[1776630667065,45.62,74810.24,18.2,-0.44854,0.00014,24.38842]
[1776630667072,45.62,74810.24,18.2,-0.44854,0.00014,24.38842]
[1776630668803,45.62,74812.57,18.2,-0.44821,0.00014,24.38656]
[1776630670170,45.62,74814.45,18.2,-0.44795,0.00014,24.38505]
[1776630672894,45.62,74815.32,18.2,-0.44783,0.00014,24.38435]
[1776630678524,45.62,74815.9,18.2,-0.44775,0.00014,24.38388]
[1776630678525,45.62,74815.9,18.2,-0.44775,0.00014,24.38388]
[1776630679148,45.62,74815.91,18.2,-0.44775,0.00014,24.38387]
[1776630679435,45.62,74815.91,18.2,-0.44775,0.00014,24.38387]
[1776630681627,45.62,74817.41,18.2,-0.44753,0.00014,24.38265]
[1776630682431,45.62,74819.66,18.2,-0.44722,0.00014,24.3808]
[1776630683316,45.62,74822.76,18.2,-0.44678,0.00014,24.37823]
[1776630683417,45.62,74829.1,18.2,-0.44589,0.00014,24.37288]
[1776630684615,45.62,74837.2,18.2,-0.44475,0.00014,24.36587]
[1776630685292,45.62,74837.2,18.2,-0.44475,0.00014,24.36587]
[1776630685319,45.62,74837.2,18.2,-0.44475,0.00014,24.36587]
[1776630686979,45.62,74840.38,18.2,-0.44431,0.00014,24.36307]
[1776630687041,45.62,74840.38,18.2,-0.44431,0.00014,24.36307]
[1776630687061,45.62,74840.38,18.2,-0.44431,0.00014,24.36307]
[1776630689295,45.62,74846.86,18.2,-0.4434,0.00014,24.35726]
[1776630689396,45.62,74846.86,18.2,-0.4434,0.00014,24.35726]
[1776630689473,45.62,74846.74,18.2,-0.44342,0.00014,24.35738]
[1776630689797,45.62,74853.04,18.2,-0.44253,0.00014,24.35161]
[1776630694832,45.62,74855.25,18.2,-0.44221,0.00014,24.34608]
[1776630699867,45.63,74855.43,18.2,-0.44219,0.00014,24.34596]
[1776630704902,45.63,74860.81,18.2,-0.44145,0.00014,24.34095]
[1776630709937,45.64,74860.03,18.2,-0.44156,0.00014,24.34173]
[1776630714973,45.64,74863.94,18.2,-0.44102,0.00014,24.33805]
[1776630720296,45.64,74864.82,18.2,-0.4409,0.00014,24.33724]
[1776630720831,45.65,74869.69,18.2,-0.44021,0.00014,24.33253]
[1776630725449,45.64,74871.14,18.2,-0.44001,0.00014,24.33108]
[1776630731094,45.64,74870.44,18.2,-0.44011,0.00014,24.33177]
[1776630737139,45.65,74870.29,18.2,-0.44013,0.00014,24.33196]
[1776630741272,45.65,74870.13,18.2,-0.44015,0.00014,24.33212]
[1776630741289,45.65,74870.13,18.2,-0.44015,0.00014,24.33212]
[1776630741306,45.65,74870.13,18.2,-0.44015,0.00014,24.33212]
[1776630741471,45.65,74870.13,18.2,-0.44015,0.00014,24.33212]
[1776630741476,45.65,74870.13,18.2,-0.44015,0.00014,24.33212]
[1776630741510,45.65,74869.84,18.2,-0.4402,0.00014,24.33241]
[1776630742171,45.65,74863.18,18.2,-0.44113,0.00014,24.33884]
[1776630748213,45.65,74862.63,18.2,-0.44121,0.00014,24.3394]
[1776630753411,45.65,74862.63,18.2,-0.44121,0.00014,24.33595]
[1776630753497,45.65,74862.47,18.2,-0.44123,0.00014,24.33611]
[1776630754255,45.66,74870.93,18.2,-0.44004,0.00014,24.32795]
[1776630760297,45.66,74872.86,18.2,-0.43978,0.00014,24.32607]
[1776630761637,45.66,74872.86,18.2,-0.43978,0.00014,24.32607]
[1776630761691,45.66,74872.86,18.2,-0.43978,0.00014,24.32607]
[1776630761694,45.66,74872.86,18.2,-0.43978,0.00014,24.32607]
[1776630761707,45.66,74872.86,18.2,-0.43978,0.00014,24.32607]
[1776630761691,45.66,74873.43,18.2,-0.4397,0.00014,24.32551]
[1776630762310,45.66,74866.63,18.2,-0.44065,0.00014,24.33213]
[1776630763452,45.66,74866.63,18.2,-0.44065,0.00014,24.33213]
[1776630764373,45.66,74865.22,18.2,-0.44085,0.00014,24.33349]
[1776630773388,45.66,74861.72,18.2,-0.44134,0.00014,24.33685]
[1776630776470,45.66,74861.51,18.2,-0.44137,0.00014,24.33706]
[1776630776545,45.66,74861.73,18.2,-0.44134,0.00014,24.33685]
[1776630777415,45.66,74848.69,18.2,-0.44317,0.00014,24.34899]
[1776630785481,45.67,74847.52,18.2,-0.44334,0.00014,24.3501]
[1776630790516,45.67,74847.41,18.2,-0.44335,0.00014,24.35023]
[1776630795033,45.67,74847.41,18.2,-0.44336,0.00014,24.35025]
[1776630795550,45.67,74853.68,18.2,-0.44248,0.00014,24.34452]
[1776630800587,45.67,74857.37,18.2,-0.44196,0.00014,24.34109]
[1776630806630,45.67,74857.6,18.2,-0.44193,0.00014,24.34088]
[1776630817674,45.67,74857.68,18.2,-0.44192,0.00014,24.3408]
[1776630817780,45.67,74857.68,18.2,-0.44192,0.00014,24.3408]
[1776630818714,45.68,74866.43,18.2,-0.44069,0.00014,24.32908]
[1776630819825,45.68,74866.43,18.2,-0.44069,0.00014,24.32908]
[1776630820730,45.68,74879.33,18.2,-0.43889,0.00014,24.3164]
[1776630821801,45.68,74879.33,18.2,-0.43889,0.00014,24.3164]
[1776630822651,45.68,74879.3,18.2,-0.43889,0.00014,24.31643]
[1776630824188,45.68,74879.32,18.2,-0.43889,0.00014,24.31641]
[1776630824758,45.68,74873.5,18.2,-0.4397,0.00014,24.32219]
[1776630830800,45.68,74871.98,18.2,-0.43992,0.00014,24.3237]
[1776630832995,45.68,74872.05,18.2,-0.43991,0.00014,24.32364]
[1776630833821,45.68,74873.7,18.2,-0.43968,0.00014,24.32202]
[1776630842884,45.68,74875.88,18.2,-0.43937,0.00014,24.31987]
[1776630847919,45.68,74879.54,18.2,-0.43886,0.00014,24.31621]
[1776630849660,45.68,74879.54,18.2,-0.43886,0.00014,24.31621]
[1776630857989,45.68,74879.67,18.2,-0.43884,0.00014,24.31602]
[1776630865312,45.68,74879.81,18.2,-0.43882,0.00014,24.31587]
[1776630865564,45.68,74879.81,18.2,-0.43882,0.00014,24.31587]
[1776630866046,45.67,74889.1,18.2,-0.43751,0.00014,24.30639]
[1776630869490,45.67,74891.37,18.2,-0.4372,0.00014,24.30403]
[1776630875110,45.67,74893.45,18.2,-0.4369,0.00014,24.29836]
[1776630879427,45.67,74893.05,18.2,-0.43695,0.00014,24.29877]
[1776630883514,45.67,74894.23,18.2,-0.43678,0.00014,24.29751]
[1776630884550,45.67,74894.41,18.2,-0.43676,0.00014,24.29731]
[1776630891168,45.66,74893.91,18.2,-0.43682,0.00014,24.29781]
[1776630892322,45.66,74893.63,18.2,-0.43686,0.00014,24.29809]
[1776630892387,45.66,74883.36,18.2,-0.4383,0.00014,24.30866]
[1776630895250,45.66,74891.03,18.2,-0.43722,0.00014,24.30078]
[1776630900285,45.66,74894.72,18.2,-0.4367,0.00014,24.2969]
[1776630909348,45.65,74895.43,18.2,-0.4366,0.00014,24.29612]
[1776630914383,45.65,74887.64,18.2,-0.43769,0.00014,24.3042]
[1776630919419,45.65,74886.91,18.2,-0.43779,0.00014,24.30493]
[1776630924454,45.65,74885.51,18.2,-0.43798,0.00014,24.30634]
[1776630929489,45.65,74885.47,18.2,-0.43799,0.00014,24.30637]
[1776630930376,45.65,74885.47,18.2,-0.43799,0.00014,24.30637]
[1776630931567,45.65,74881.9,18.2,-0.43849,0.00014,24.30999]
[1776630933897,45.65,74876.55,18.2,-0.43923,0.00014,24.31189]
[1776630934524,45.65,74884.57,18.2,-0.4381,0.00014,24.3038]
[1776630939560,45.64,74885.4,18.2,-0.43799,0.00014,24.30293]
[1776630944595,45.64,74885.61,18.2,-0.43795,0.00014,24.30269]
[1776630949630,45.64,74884.08,18.2,-0.43817,0.00014,24.30423]
[1776630952651,45.64,74891.31,18.2,-0.43715,0.00014,24.29677]
[1776630953460,45.64,74891.31,18.2,-0.43715,0.00014,24.29677]
[1776630959700,45.63,74890.2,18.2,-0.43731,0.00014,24.2979]
[1776630960663,45.63,74890.2,18.2,-0.43731,0.00014,24.2979]
[1776630965742,45.63,74890.52,18.2,-0.43726,0.00014,24.29754]
[1776630969769,45.63,74874.9,18.2,-0.43944,0.00014,24.31339]
[1776630970869,45.63,74874.9,18.2,-0.43944,0.00014,24.31339]
[1776630970980,45.63,74875.64,18.2,-0.43934,0.00014,24.31265]
[1776630971838,45.63,74875.64,18.2,-0.43934,0.00014,24.31265]
[1776630971914,45.63,74868.72,18.2,-0.44031,0.00014,24.31946]
[1776630973803,45.63,74860.33,18.2,-0.44149,0.00014,24.32753]
[1776630975105,45.63,74861.13,18.2,-0.44138,0.00014,24.32678]
[1776630975175,45.63,74861.13,18.2,-0.44138,0.00014,24.32678]
[1776630975326,45.63,74861.13,18.2,-0.44138,0.00014,24.32678]
[1776630980852,45.63,74860.13,18.2,-0.44152,0.00014,24.32775]
[1776630983183,45.64,74859.59,18.2,-0.4416,0.00014,24.32827]
[1776630983873,45.64,74858.83,18.2,-0.4417,0.00014,24.32899]
[1776630985887,45.64,74853.3,18.2,-0.44248,0.00014,24.33417]
[1776630991929,45.64,74854.78,18.2,-0.44227,0.00014,24.32936]
[1776630994610,45.64,74854.69,18.2,-0.44228,0.00014,24.32946]
[1776630994950,45.64,74856.88,18.2,-0.44198,0.00014,24.32742]
[1776630995130,45.64,74856.88,18.2,-0.44198,0.00014,24.32742]
[1776630995136,45.64,74856.88,18.2,-0.44198,0.00014,24.32742]
[1776630995172,45.64,74856.88,18.2,-0.44198,0.00014,24.32742]
[1776630995192,45.64,74856.88,18.2,-0.44198,0.00014,24.32742]
[1776630995957,45.64,74852.43,18.2,-0.4426,0.00014,24.33155]
[1776631000992,45.63,74850.09,18.2,-0.44292,0.00014,24.33365]
[1776631002189,45.63,74850.09,18.2,-0.44292,0.00014,24.33365]
[1776631003007,45.63,74845.37,18.2,-0.44358,0.00014,24.33792]
[1776631006664,45.63,74841.89,18.2,-0.44407,0.00014,24.34101]
[1776631006731,45.63,74841.89,18.2,-0.44407,0.00014,24.34101]
[1776631006794,45.63,74841.89,18.2,-0.44407,0.00014,24.34101]
[1776631006934,45.63,74841.89,18.2,-0.44407,0.00014,24.34101]
[1776631007242,45.62,74841.82,18.2,-0.44408,0.00014,24.34105]
[1776631007282,45.62,74832.66,18.2,-0.44536,0.00014,24.3491]
[1776631008043,45.62,74840.91,18.2,-0.4442,0.00014,24.34186]
[1776631011248,45.63,74840.65,18.2,-0.44424,0.00014,24.3421]
[1776631012071,45.63,74846.99,18.2,-0.44335,0.00014,24.33641]
[1776631013374,45.63,74846.99,18.2,-0.44335,0.00014,24.33641]
[1776631018516,45.63,74847.14,18.2,-0.44333,0.00014,24.3363]
[1776631018584,45.63,74847.14,18.2,-0.44333,0.00014,24.3363]
[1776631020127,45.63,74854.09,18.2,-0.44236,0.00014,24.32993]
[1776631025162,45.64,74855.58,18.2,-0.44215,0.00014,24.32857]
[1776631029647,45.64,74858.03,18.2,-0.44181,0.00014,24.3263]
[1776631029748,45.64,74858.03,18.2,-0.44181,0.00014,24.32632]
[1776631033218,45.64,74863.57,18.2,-0.44104,0.00014,24.32106]
[1776631040267,45.64,74864.11,18.2,-0.44096,0.00014,24.32056]
[1776631045302,45.64,74862.12,18.2,-0.44124,0.00014,24.32247]
[1776631050244,45.64,74862.48,18.2,-0.44119,0.00014,24.32213]
[1776631055372,45.64,74862.15,18.2,-0.44123,0.00014,24.31899]
[1776631060407,45.65,74861.85,18.2,-0.44128,0.00014,24.31928]
[1776631068463,45.65,74861.96,18.2,-0.44126,0.00014,24.31919]
[1776631075515,45.65,74862.66,18.2,-0.44117,0.00014,24.31853]
[1776631082564,45.65,74862.2,18.2,-0.44123,0.00014,24.31897]
[1776631087758,45.65,74862.2,18.2,-0.44123,0.00014,24.31897]
[1776631087781,45.65,74862.2,18.2,-0.44123,0.00014,24.31897]
[1776631094648,45.65,74861.59,18.2,-0.44131,0.00014,24.31953]
[1776631099683,45.64,74860.96,18.2,-0.4414,0.00014,24.32011]
[1776631104718,45.64,74863.26,18.2,-0.44108,0.00014,24.3179]
[1776631111767,45.64,74863.28,18.2,-0.44106,0.00014,24.31439]
[1776631117809,45.64,74863.49,18.2,-0.44103,0.00014,24.31417]
[1776631123851,45.64,74863.52,18.2,-0.44103,0.00014,24.31413]
[1776631129893,45.63,74863.68,18.2,-0.441,0.00014,24.31396]
[1776631135935,45.63,74863.62,18.2,-0.44101,0.00014,24.314]
[1776631141977,45.63,74863.72,18.2,-0.441,0.00014,24.3139]
[1776631146131,45.63,74863.28,18.2,-0.44106,0.00014,24.31433]
[1776631146232,45.63,74863.25,18.2,-0.44106,0.00014,24.31435]
[1776631152047,45.63,74862.28,18.2,-0.4412,0.00014,24.31529]
[1776631157082,45.63,74862.07,18.2,-0.44123,0.00014,24.31549]
[1776631160166,45.63,74861.86,18.2,-0.44126,0.00014,24.31569]
[1776631160187,45.63,74858.45,18.2,-0.44174,0.00014,24.31893]
[1776631160250,45.63,74858.45,18.2,-0.44174,0.00014,24.31893]
[1776631160383,45.63,74858.45,18.2,-0.44174,0.00014,24.31893]
[1776631160433,45.63,74858.45,18.2,-0.44174,0.00014,24.31893]
[1776631160706,45.63,74858.45,18.2,-0.44174,0.00014,24.31893]
[1776631161112,45.63,74831.93,18.2,-0.44546,0.00014,24.34284]
[1776631161297,45.63,74831.93,18.2,-0.44546,0.00014,24.34284]
[1776631161372,45.63,74831.93,18.2,-0.44546,0.00014,24.34284]
[1776631161732,45.63,74831.93,18.2,-0.44546,0.00014,24.34284]
[1776631162025,45.63,74831.93,18.2,-0.44546,0.00014,24.34284]
[1776631162035,45.63,74831.93,18.2,-0.44546,0.00014,24.34284]
[1776631162119,45.63,74830.51,18.2,-0.44566,0.00014,24.34406]
[1776631162818,45.63,74830.51,18.2,-0.44566,0.00014,24.34406]
[1776631164464,45.63,74828.81,18.2,-0.4459,0.00014,24.34552]
[1776631170175,45.63,74827.46,18.2,-0.44609,0.00014,24.34669]
[1776631175210,45.64,74827.79,18.2,-0.44604,0.00014,24.34296]
[1776631180245,45.64,74827.02,18.2,-0.44615,0.00014,24.34363]
[1776631184250,45.64,74827.63,18.2,-0.44607,0.00014,24.34312]
[1776631187294,45.64,74822.28,18.2,-0.44682,0.00014,24.34764]
[1776631192329,45.64,74821.57,18.2,-0.44692,0.00014,24.34823]
[1776631194457,45.64,74821.43,18.2,-0.44694,0.00014,24.34835]
[1776631194744,45.64,74821.43,18.2,-0.44694,0.00014,24.34835]
[1776631195350,45.64,74813.51,18.2,-0.44806,0.00014,24.35483]
[1776631196641,45.64,74813.51,18.2,-0.44806,0.00014,24.35483]
[1776631197339,45.64,74812.59,18.2,-0.44819,0.00014,24.35557]
[1776631198370,45.64,74806.33,18.2,-0.44907,0.00014,24.36054]
[1776631203406,45.64,74804.62,18.2,-0.44931,0.00014,24.36186]
[1776631204733,45.64,74804.62,18.2,-0.44931,0.00014,24.36186]
[1776631204873,45.64,74804.62,18.2,-0.44931,0.00014,24.36186]
[1776631205107,45.64,74804.62,18.2,-0.44931,0.00014,24.36186]
[1776631205119,45.64,74804.62,18.2,-0.44931,0.00014,24.36186]
[1776631205133,45.64,74804.62,18.2,-0.44931,0.00014,24.36186]
[1776631205334,45.64,74801.79,18.2,-0.4497,0.00014,24.36405]
[1776631205970,45.64,74801.79,18.2,-0.4497,0.00014,24.36405]
[1776631206071,45.64,74789.27,18.2,-0.45147,0.00014,24.37346]
[1776631206771,45.64,74789.27,18.2,-0.45147,0.00014,24.37346]
[1776631208356,45.64,74785.81,18.2,-0.45195,0.00014,24.37596]
[1776631208405,45.64,74785.81,18.2,-0.45195,0.00014,24.37596]
[1776631208445,45.64,74783.87,18.2,-0.45223,0.00014,24.37735]
[1776631209888,45.64,74776.33,18.2,-0.45329,0.00014,24.38265]
[1776631213909,45.63,74774.37,18.2,-0.45356,0.00014,24.38399]
[1776631213997,45.63,74774.02,18.2,-0.45361,0.00014,24.38422]
[1776631214484,45.63,74780.33,18.2,-0.45272,0.00014,24.37983]
[1776631215283,45.63,74780.33,18.2,-0.45272,0.00014,24.37983]
[1776631215491,45.63,74781.11,18.2,-0.45261,0.00014,24.37928]
[1776631220526,45.62,74775.75,18.2,-0.45336,0.00014,24.383]
[1776631223172,45.62,74775.35,18.2,-0.45342,0.00014,24.38327]
[1776631223190,45.62,74775.35,18.2,-0.45342,0.00014,24.38327]
[1776631223206,45.62,74775.35,18.2,-0.45342,0.00014,24.38327]
[1776631226568,45.62,74769.3,18.2,-0.45427,0.00014,24.38736]
[1776631231671,45.61,74766.77,18.2,-0.45462,0.00014,24.38903]
[1776631231790,45.61,74766.77,18.2,-0.45462,0.00014,24.38903]
[1776631231875,45.61,74766.77,18.2,-0.45462,0.00014,24.38903]
[1776631233217,45.61,74759.26,18.2,-0.45568,0.00014,24.39046]
[1776631233840,45.61,74759.26,18.2,-0.45568,0.00014,24.39046]
[1776631233921,45.61,74751.58,18.2,-0.45676,0.00014,24.3953]
[1776631235341,45.61,74751.57,18.2,-0.45676,0.00014,24.3953]
[1776631240656,45.61,74751.59,18.2,-0.45676,0.00014,24.39531]
[1776631240711,45.61,74751.59,18.2,-0.45676,0.00014,24.39531]
[1776631240781,45.61,74751.59,18.2,-0.45676,0.00014,24.39531]
[1776631241932,45.61,74750.92,18.2,-0.45686,0.00014,24.39573]
[1776631242034,45.62,74741.73,18.2,-0.45816,0.00014,24.40126]
[1776631246816,45.62,74738.86,18.2,-0.45857,0.00014,24.40294]
[1776631247913,45.62,74738.61,18.2,-0.4586,0.00014,24.40309]
[1776631248728,45.62,74747.12,18.2,-0.4574,0.00014,24.39806]
[1776631249648,45.62,74747.12,18.2,-0.4574,0.00014,24.39806]
[1776631249690,45.62,74747.12,18.2,-0.4574,0.00014,24.39806]
[1776631249705,45.62,74747.12,18.2,-0.4574,0.00014,24.39806]
[1776631249769,45.62,74747.12,18.2,-0.4574,0.00014,24.39806]
[1776631249814,45.62,74748.53,18.2,-0.4572,0.00014,24.39721]
[1776631250743,45.62,74756.78,18.2,-0.45603,0.00014,24.39209]
[1776631253433,45.62,74758.38,18.2,-0.45581,0.00014,24.39108]
[1776631253474,45.62,74758.38,18.2,-0.45581,0.00014,24.39108]
[1776631253547,45.62,74758.38,18.2,-0.45581,0.00014,24.39108]
[1776631253764,45.62,74753.5,18.2,-0.4565,0.00014,24.39416]
[1776631254546,45.62,74753.5,18.2,-0.4565,0.00014,24.39416]
[1776631254690,45.62,74753.5,18.2,-0.4565,0.00014,24.39416]
[1776631254787,45.62,74753.5,18.2,-0.4565,0.00014,24.39416]
[1776631254792,45.62,74744.33,18.2,-0.4578,0.00014,24.39975]
[1776631255778,45.62,74739.14,18.2,-0.45853,0.00014,24.4028]
[1776631257375,45.62,74739.48,18.2,-0.45848,0.00014,24.4026]
[1776631258447,45.62,74739.09,18.2,-0.45854,0.00014,24.40283]
[1776631261571,45.62,74732.52,18.2,-0.45947,0.00014,24.40656]
[1776631263177,45.62,74732.75,18.2,-0.45943,0.00014,24.40643]
[1776631263339,45.62,74731.28,18.2,-0.45964,0.00014,24.40725]
[1776631263429,45.62,74731.28,18.2,-0.45964,0.00014,24.40725]
[1776631263440,45.62,74731.28,18.2,-0.45964,0.00014,24.40725]
[1776631263470,45.62,74731.28,18.2,-0.45964,0.00014,24.40725]
[1776631264165,45.62,74709.44,18.2,-0.46273,0.00014,24.41864]
[1776631264850,45.62,74710.83,18.2,-0.46254,0.00014,24.41795]
[1776631265525,45.62,74710.83,18.2,-0.46254,0.00014,24.41795]
[1776631265544,45.62,74710.83,18.2,-0.46254,0.00014,24.41795]
[1776631266139,45.62,74710.83,18.2,-0.46254,0.00014,24.41795]
[1776631266226,45.62,74705.74,18.2,-0.46326,0.00014,24.42042]
[1776631266293,45.62,74705.74,18.2,-0.46326,0.00014,24.42042]
[1776631266354,45.62,74705.74,18.2,-0.46326,0.00014,24.42042]
[1776631266593,45.62,74705.74,18.2,-0.46326,0.00014,24.42042]
[1776631266722,45.62,74705.74,18.2,-0.46326,0.00014,24.42042]
[1776631266902,45.62,74705.74,18.2,-0.46326,0.00014,24.42042]
[1776631266942,45.62,74689.65,18.2,-0.46554,0.00014,24.42768]
[1776631267844,45.62,74689.65,18.2,-0.46554,0.00014,24.42768]
[1776631267971,45.62,74689.65,18.2,-0.46554,0.00014,24.42768]
[1776631267978,45.62,74689.65,18.2,-0.46554,0.00014,24.42768]
[1776631268075,45.62,74683.66,18.2,-0.46639,0.00014,24.43018]
[1776631268413,45.62,74683.66,18.2,-0.46639,0.00014,24.43018]
[1776631268421,45.62,74683.66,18.2,-0.46639,0.00014,24.43018]
[1776631268850,45.62,74683.66,18.2,-0.46639,0.00014,24.43018]
[1776631268894,45.62,74683.66,18.2,-0.46639,0.00014,24.43018]
[1776631268897,45.62,74687.89,18.2,-0.46579,0.00014,24.42843]
[1776631270265,45.62,74687.89,18.2,-0.46579,0.00014,24.42843]
[1776631269886,45.62,74698.94,18.2,-0.46422,0.00014,24.42359]
[1776631270534,45.62,74698.94,18.2,-0.46422,0.00014,24.42359]
[1776631270893,45.62,74709.23,18.2,-0.46276,0.00014,24.41874]
[1776631271333,45.62,74709.23,18.2,-0.46276,0.00014,24.41874]
[1776631272638,45.62,74707.01,18.2,-0.46308,0.00014,24.41982]
[1776631273323,45.62,74707.23,18.2,-0.46305,0.00014,24.41971]
[1776631275367,45.62,74707.66,18.2,-0.46298,0.00014,24.41949]
[1776631275659,45.62,74707.66,18.2,-0.46298,0.00014,24.41949]
[1776631275928,45.62,74701.73,18.2,-0.46382,0.00014,24.4223]
[1776631280963,45.61,74697.92,18.2,-0.46436,0.00014,24.42402]
[1776631283115,45.61,74698.22,18.2,-0.46432,0.00014,24.42389]
[1776631283162,45.61,74698.53,18.2,-0.46427,0.00014,24.42374]
[1776631285525,45.61,74700.78,18.2,-0.46395,0.00014,24.4227]
[1776631286004,45.6,74699.04,18.2,-0.4642,0.00014,24.4235]
[1776631289216,45.6,74696.47,18.2,-0.46456,0.00014,24.42466]
[1776631290092,45.6,74699.62,18.2,-0.46411,0.00014,24.42322]
[1776631293089,45.6,74702.9,18.2,-0.46364,0.00014,24.41825]
[1776631298225,45.59,74703.06,18.2,-0.46362,0.00014,24.41815]
[1776631303259,45.58,74701.87,18.2,-0.46378,0.00014,24.41869]
[1776631307025,45.58,74705.18,18.2,-0.46331,0.00014,24.41712]
[1776631307287,45.58,74711.02,18.2,-0.46248,0.00014,24.41429]
[1776631310310,45.57,74718.55,18.2,-0.46142,0.00014,24.41047]
[1776631314668,45.57,74718.03,18.2,-0.46149,0.00014,24.41074]
[1776631320396,45.57,74719.46,18.2,-0.46128,0.00014,24.40999]
[1776631321766,45.57,74719.09,18.2,-0.46134,0.00014,24.41018]
[1776631322501,45.57,74719.45,18.2,-0.46129,0.00014,24.40999]
[1776631323045,45.57,74719.45,18.2,-0.46129,0.00014,24.40999]
[1776631323064,45.57,74719.45,18.2,-0.46129,0.00014,24.40999]
[1776631323333,45.57,74719.45,18.2,-0.46129,0.00014,24.40999]
[1776631323401,45.57,74728.11,18.2,-0.46006,0.00014,24.40538]
[1776631324408,45.57,74721.12,18.2,-0.46105,0.00014,24.40913]
[1776631328179,45.57,74717.42,18.2,-0.46158,0.00014,24.41106]
[1776631328294,45.57,74717.42,18.2,-0.46158,0.00014,24.41106]
[1776631328318,45.57,74717.42,18.2,-0.46158,0.00014,24.41106]
[1776631328427,45.58,74716.33,18.2,-0.46173,0.00014,24.41162]
[1776631328435,45.58,74716.33,18.2,-0.46173,0.00014,24.41162]
[1776631328586,45.58,74711.39,18.2,-0.46243,0.00014,24.4141]
[1776631329443,45.57,74701.21,18.2,-0.46387,0.00014,24.41898]
[1776631334477,45.57,74695.38,18.2,-0.4647,0.00014,24.42161]
[1776631336151,45.57,74695.38,18.2,-0.4647,0.00014,24.42161]
[1776631336198,45.57,74695.38,18.2,-0.4647,0.00014,24.42161]
[1776631336237,45.57,74695.38,18.2,-0.4647,0.00014,24.42161]
[1776631336247,45.57,74695.38,18.2,-0.4647,0.00014,24.42161]
[1776631336335,45.56,74693.96,18.2,-0.4649,0.00014,24.42223]
[1776631336374,45.56,74693.96,18.2,-0.4649,0.00014,24.42223]
[1776631337500,45.57,74683.34,18.2,-0.46641,0.00014,24.42675]
[1776631340459,45.57,74681.82,18.2,-0.46662,0.00014,24.42737]
[1776631345432,45.57,74679.97,18.2,-0.46689,0.00014,24.42812]
[1776631345483,45.57,74679.97,18.2,-0.46689,0.00014,24.42812]
[1776631346180,45.57,74679.97,18.2,-0.46689,0.00014,24.42812]
[1776631346909,45.57,74680.44,18.2,-0.46682,0.00014,24.42793]
[1776631348491,45.57,74682.38,18.2,-0.46655,0.00014,24.42715]
[1776631349848,45.57,74681.61,18.2,-0.46665,0.00014,24.42747]
[1776631349880,45.57,74681.61,18.2,-0.46665,0.00014,24.42747]
[1776631350632,45.57,74682.16,18.2,-0.46658,0.00014,24.42725]
[1776631350666,45.57,74682.16,18.2,-0.46658,0.00014,24.42725]
[1776631351274,45.57,74687.1,18.2,-0.46587,0.00014,24.42176]
[1776631351804,45.57,74695.79,18.2,-0.46464,0.00014,24.41799]
[1776631353811,45.57,74696.45,18.2,-0.46455,0.00014,24.4177]
[1776631353852,45.57,74696.45,18.2,-0.46455,0.00014,24.4177]
[1776631353912,45.57,74690.13,18.2,-0.46544,0.00014,24.42047]
[1776631356421,45.57,74687.66,18.2,-0.46579,0.00014,24.42152]
[1776631356450,45.57,74687.66,18.2,-0.46579,0.00014,24.42152]
[1776631356563,45.57,74687.66,18.2,-0.46579,0.00014,24.42152]
[1776631358530,45.57,74681.12,18.2,-0.46672,0.00014,24.42421]
[1776631363681,45.58,74678.97,18.2,-0.46703,0.00014,24.42508]
[1776631368716,45.58,74678.59,18.2,-0.46708,0.00014,24.42523]
[1776631372753,45.58,74681.36,18.2,-0.46669,0.00014,24.42414]
[1776631372785,45.58,74681.36,18.2,-0.46669,0.00014,24.42414]
[1776631372918,45.58,74680.56,18.2,-0.4668,0.00014,24.42446]
[1776631374329,45.58,74680.56,18.2,-0.4668,0.00014,24.42446]
[1776631374337,45.58,74680.56,18.2,-0.4668,0.00014,24.42446]
[1776631374389,45.58,74689.63,18.2,-0.46552,0.00014,24.42071]
[1776631374427,45.58,74689.63,18.2,-0.46552,0.00014,24.42071]
[1776631374529,45.58,74689.63,18.2,-0.46552,0.00014,24.42071]
[1776631374758,45.58,74695.56,18.2,-0.46468,0.00014,24.41812]
[1776631377018,45.58,74698.41,18.2,-0.46427,0.00014,24.41684]
[1776631377117,45.58,74699.57,18.2,-0.46411,0.00014,24.4163]
[1776631382814,45.58,74697.57,18.2,-0.46439,0.00014,24.4172]
[1776631387736,45.57,74696.02,18.2,-0.46461,0.00014,24.41789]
[1776631392887,45.57,74698.43,18.2,-0.46426,0.00014,24.41679]
[1776631397922,45.57,74698.14,18.2,-0.4643,0.00014,24.41692]
[1776631399429,45.57,74696.14,18.2,-0.46459,0.00014,24.41782]
[1776631399440,45.57,74696.14,18.2,-0.46459,0.00014,24.41782]
[1776631399463,45.57,74696.14,18.2,-0.46459,0.00014,24.41782]
[1776631399829,45.57,74696.14,18.2,-0.46459,0.00014,24.41782]
[1776631399935,45.57,74691.45,18.2,-0.46525,0.00014,24.41989]
[1776631400943,45.57,74685.68,18.2,-0.46607,0.00014,24.42235]
[1776631405977,45.57,74684.61,18.2,-0.46623,0.00014,24.4228]
[1776631411013,45.58,74683.53,18.2,-0.46638,0.00014,24.41981]
[1776631413666,45.58,74683.49,18.2,-0.46639,0.00014,24.41983]
[1776631414040,45.58,74683.49,18.2,-0.46639,0.00014,24.41983]
[1776631414142,45.58,74683.49,18.2,-0.46639,0.00014,24.41983]
[1776631416048,45.58,74689.04,18.2,-0.4656,0.00014,24.41752]
[1776631419069,45.58,74683.28,18.2,-0.46642,0.00014,24.41992]
[1776631419484,45.58,74683.28,18.2,-0.46642,0.00014,24.41992]
[1776631421275,45.59,74682.27,18.2,-0.46656,0.00014,24.42033]
[1776631424782,45.59,74678.59,18.2,-0.46708,0.00014,24.4218]
[1776631430147,45.59,74677.24,18.2,-0.46728,0.00014,24.42234]
[1776631430454,45.59,74677.24,18.2,-0.46728,0.00014,24.42234]
[1776631431153,45.59,74682.89,18.2,-0.46647,0.00014,24.42009]
[1776631437196,45.59,74684.02,18.2,-0.46632,0.00014,24.41963]
[1776631437832,45.59,74684.02,18.2,-0.46632,0.00014,24.41963]
[1776631440673,45.59,74681.3,18.2,-0.4667,0.00014,24.42074]
[1776631441224,45.6,74677.11,18.2,-0.4673,0.00014,24.4224]
[1776631446258,45.6,74674.6,18.2,-0.46765,0.00014,24.42337]
[1776631451294,45.6,74675.0,18.2,-0.4676,0.00014,24.42322]
[1776631456329,45.6,74674.4,18.2,-0.46769,0.00014,24.42346]
[1776631456857,45.6,74674.4,18.2,-0.46769,0.00014,24.42346]
[1776631459131,45.6,74677.48,18.2,-0.46725,0.00014,24.42227]
[1776631459165,45.6,74677.48,18.2,-0.46725,0.00014,24.42227]
[1776631459350,45.61,74680.67,18.2,-0.4668,0.00014,24.42102]
[1776631459610,45.61,74680.67,18.2,-0.4668,0.00014,24.42102]
[1776631460218,45.61,74680.67,18.2,-0.4668,0.00014,24.42102]
[1776631460250,45.61,74680.67,18.2,-0.4668,0.00014,24.42102]
[1776631460357,45.61,74683.04,18.2,-0.46646,0.00014,24.42006]
[1776631461364,45.61,74677.1,18.2,-0.4673,0.00014,24.42243]
[1776631466399,45.61,74676.72,18.2,-0.46736,0.00014,24.42258]
[1776631471434,45.61,74676.39,18.2,-0.4674,0.00014,24.41927]
[1776631476486,45.62,74673.44,18.2,-0.46782,0.00014,24.4204]
[1776631481522,45.62,74673.79,18.2,-0.46778,0.00014,24.42027]
[1776631486557,45.62,74673.82,18.2,-0.46777,0.00014,24.42027]
[1776631487703,45.62,74673.82,18.2,-0.46777,0.00014,24.42027]
[1776631487728,45.62,74673.82,18.2,-0.46777,0.00014,24.42027]
[1776631487728,45.62,74673.82,18.2,-0.46777,0.00014,24.42027]
[1776631487728,45.62,74673.82,18.2,-0.46777,0.00014,24.42027]
[1776631487760,45.62,74673.82,18.2,-0.46777,0.00014,24.42027]
[1776631488900,45.62,74674.81,18.2,-0.46763,0.00014,24.41989]
[1776631489203,45.62,74674.81,18.2,-0.46763,0.00014,24.41989]
[1776631489303,45.63,74648.42,18.2,-0.47138,0.00014,24.42887]
[1776631492212,45.62,74645.41,18.2,-0.47181,0.00014,24.42975]
[1776631492271,45.62,74645.41,18.2,-0.47181,0.00014,24.42975]
[1776631492346,45.62,74645.41,18.2,-0.47181,0.00014,24.42975]
[1776631492414,45.62,74645.41,18.2,-0.47181,0.00014,24.42975]
[1776631492458,45.62,74645.41,18.2,-0.47181,0.00014,24.42975]
[1776631492504,45.62,74645.84,18.2,-0.47175,0.00014,24.42962]
[1776631492636,45.62,74645.84,18.2,-0.47175,0.00014,24.42962]
[1776631493403,45.62,74645.84,18.2,-0.47175,0.00014,24.42962]
[1776631493424,45.62,74627.12,18.2,-0.47441,0.00014,24.43453]
[1776631493930,45.62,74627.12,18.2,-0.47441,0.00014,24.43453]
[1776631493936,45.62,74627.12,18.2,-0.47441,0.00014,24.43453]
[1776631494316,45.62,74598.16,18.2,-0.47853,0.00014,24.43996]
[1776631494762,45.62,74598.16,18.2,-0.47853,0.00014,24.43996]
[1776631494779,45.62,74598.16,18.2,-0.47853,0.00014,24.43996]
[1776631494924,45.62,74598.16,18.2,-0.47853,0.00014,24.43996]
[1776631495104,45.62,74598.16,18.2,-0.47853,0.00014,24.43996]
[1776631495114,45.62,74598.16,18.2,-0.47853,0.00014,24.43996]
[1776631495344,45.62,74592.32,18.2,-0.47936,0.00014,24.44074]
[1776631495974,45.62,74592.32,18.2,-0.47936,0.00014,24.44074]
[1776631496415,45.62,74592.32,18.2,-0.47936,0.00014,24.44074]
[1776631496526,45.62,74541.92,18.2,-0.48654,0.00014,24.44305]
[1776631497304,45.62,74523.22,18.2,-0.4892,0.00014,24.44189]
[1776631497553,45.62,74523.22,18.2,-0.4892,0.00014,24.44189]
[1776631497748,45.62,74523.22,18.2,-0.4892,0.00014,24.44189]
[1776631497817,45.62,74523.22,18.2,-0.4892,0.00014,24.44189]
[1776631497892,45.62,74523.22,18.2,-0.4892,0.00014,24.44189]
[1776631497946,45.62,74523.22,18.2,-0.4892,0.00014,24.44189]
[1776631498099,45.62,74523.22,18.2,-0.4892,0.00014,24.44189]
[1776631498155,45.62,74523.22,18.2,-0.4892,0.00014,24.44189]
[1776631498185,45.62,74509.02,18.2,-0.49123,0.00014,24.44027]
[1776631498909,45.62,74509.02,18.2,-0.49123,0.00014,24.44027]
[1776631499068,45.62,74509.02,18.2,-0.49123,0.00014,24.44027]
[1776631499174,45.62,74509.02,18.2,-0.49123,0.00014,24.44027]
[1776631499183,45.62,74509.02,18.2,-0.49123,0.00014,24.44027]
[1776631499269,45.62,74509.02,18.2,-0.49123,0.00014,24.44027]
[1776631499421,45.62,74509.02,18.2,-0.49123,0.00014,24.44027]
[1776631499504,45.62,74509.02,18.2,-0.49123,0.00014,24.44027]
[1776631499490,45.62,74540.31,18.2,-0.48677,0.00014,24.44299]
[1776631500912,45.62,74537.25,18.2,-0.4872,0.00014,24.44286]
[1776631500975,45.62,74537.25,18.2,-0.4872,0.00014,24.44286]
[1776631501086,45.62,74537.25,18.2,-0.4872,0.00014,24.44286]
[1776631501099,45.62,74537.25,18.2,-0.4872,0.00014,24.44286]
[1776631501124,45.62,74537.25,18.2,-0.4872,0.00014,24.44286]
[1776631501239,45.62,74537.25,18.2,-0.4872,0.00014,24.44286]
[1776631501336,45.62,74537.25,18.2,-0.4872,0.00014,24.44286]
[1776631501372,45.62,74537.25,18.2,-0.4872,0.00014,24.44286]
[1776631501435,45.62,74561.68,18.2,-0.48372,0.00014,24.44309]
[1776631501860,45.62,74561.68,18.2,-0.48372,0.00014,24.44309]
[1776631502178,45.62,74561.68,18.2,-0.48372,0.00014,24.44309]
[1776631502978,45.62,74565.92,18.2,-0.48312,0.00014,24.44294]
[1776631502984,45.62,74565.92,18.2,-0.48312,0.00014,24.44294]
[1776631503173,45.62,74565.92,18.2,-0.48312,0.00014,24.44294]
[1776631503249,45.62,74565.92,18.2,-0.48312,0.00014,24.44294]
[1776631503274,45.62,74565.92,18.2,-0.48312,0.00014,24.44294]
[1776631503292,45.62,74565.92,18.2,-0.48312,0.00014,24.44294]
[1776631503538,45.62,74565.92,18.2,-0.48312,0.00014,24.44294]
[1776631503737,45.62,74563.66,18.2,-0.48344,0.00014,24.44303]
[1776631503818,45.62,74563.66,18.2,-0.48344,0.00014,24.44303]
[1776631504246,45.62,74563.66,18.2,-0.48344,0.00014,24.44303]
[1776631504587,45.61,74564.07,18.2,-0.48338,0.00014,24.44301]
[1776631505414,45.61,74564.07,18.2,-0.48338,0.00014,24.44301]
[1776631505437,45.61,74564.07,18.2,-0.48338,0.00014,24.44301]
[1776631505496,45.61,74577.11,18.2,-0.48152,0.00014,24.44227]
[1776631505571,45.61,74577.11,18.2,-0.48152,0.00014,24.44227]
[1776631505764,45.61,74577.11,18.2,-0.48152,0.00014,24.44227]
[1776631505973,45.61,74577.11,18.2,-0.48152,0.00014,24.44227]
[1776631506021,45.61,74596.32,18.2,-0.47879,0.00014,24.44022]
[1776631506718,45.61,74603.8,18.2,-0.47772,0.00014,24.4391]
[1776631508506,45.61,74603.8,18.2,-0.47772,0.00014,24.4391]
[1776631508518,45.61,74603.8,18.2,-0.47772,0.00014,24.4391]
[1776631508528,45.61,74603.8,18.2,-0.47772,0.00014,24.4391]
[1776631508541,45.61,74612.14,18.2,-0.47653,0.00014,24.43766]
[1776631508554,45.61,74612.14,18.2,-0.47653,0.00014,24.43766]
[1776631508956,45.61,74612.14,18.2,-0.47653,0.00014,24.43766]
[1776631508960,45.61,74612.14,18.2,-0.47653,0.00014,24.43766]
[1776631509042,45.61,74612.14,18.2,-0.47653,0.00014,24.43766]
[1776631509147,45.61,74612.14,18.2,-0.47653,0.00014,24.43766]
[1776631509284,45.61,74612.14,18.2,-0.47653,0.00014,24.43766]
[1776631509289,45.61,74612.14,18.2,-0.47653,0.00014,24.43766]
[1776631509465,45.61,74605.16,18.2,-0.47753,0.00014,24.43888]
[1776631509760,45.61,74605.16,18.2,-0.47753,0.00014,24.43888]
[1776631510057,45.61,74605.16,18.2,-0.47753,0.00014,24.43888]
[1776631510651,45.61,74602.98,18.2,-0.47784,0.00014,24.43923]
[1776631510686,45.61,74602.98,18.2,-0.47784,0.00014,24.43923]
[1776631510774,45.61,74602.98,18.2,-0.47784,0.00014,24.43923]
[1776631511173,45.61,74602.98,18.2,-0.47784,0.00014,24.43923]
[1776631511946,45.62,74599.95,18.2,-0.47827,0.00014,24.4397]
[1776631512042,45.62,74590.34,18.2,-0.47964,0.00014,24.44098]
[1776631512556,45.62,74590.34,18.2,-0.47964,0.00014,24.44098]
[1776631514378,45.62,74593.45,18.2,-0.4792,0.00014,24.4406]
[1776631514891,45.62,74591.69,18.2,-0.47945,0.00014,24.44082]
[1776631515068,45.62,74591.69,18.2,-0.47945,0.00014,24.44082]
[1776631515412,45.62,74591.69,18.2,-0.47945,0.00014,24.44082]
[1776631515799,45.62,74569.19,18.2,-0.48265,0.00014,24.44278]
[1776631517499,45.62,74569.19,18.2,-0.48265,0.00014,24.44278]
[1776631517813,45.62,74580.62,18.2,-0.48102,0.00014,24.44198]
[1776631518557,45.62,74580.62,18.2,-0.48102,0.00014,24.44198]
[1776631519472,45.62,74580.62,18.2,-0.48102,0.00014,24.44198]
[1776631519476,45.61,74587.14,18.2,-0.48009,0.00014,24.44134]
[1776631519894,45.61,74587.14,18.2,-0.48009,0.00014,24.44134]
[1776631521848,45.61,74574.88,18.2,-0.48184,0.00014,24.44244]
[1776631523558,45.61,74564.06,18.2,-0.48338,0.00014,24.44301]
[1776631523568,45.61,74564.06,18.2,-0.48338,0.00014,24.44301]
[1776631524235,45.61,74564.06,18.2,-0.48338,0.00014,24.44301]
[1776631524286,45.61,74565.2,18.2,-0.48322,0.00014,24.44297]
[1776631526648,45.61,74564.18,18.2,-0.48336,0.00014,24.44301]
[1776631526884,45.61,74566.36,18.2,-0.48305,0.00014,24.44292]
[1776631527704,45.61,74566.36,18.2,-0.48305,0.00014,24.44292]
[1776631527891,45.61,74565.64,18.2,-0.48316,0.00014,24.44295]
[1776631528662,45.61,74565.64,18.2,-0.48316,0.00014,24.44295]
[1776631528730,45.61,74565.64,18.2,-0.48316,0.00014,24.44295]
[1776631528897,45.61,74567.7,18.2,-0.48286,0.00014,24.44286]
[1776631533933,45.61,74568.5,18.2,-0.48275,0.00014,24.43938]
[1776631538968,45.6,74569.53,18.2,-0.4826,0.00014,24.43933]
[1776631541863,45.6,74569.47,18.2,-0.48261,0.00014,24.43933]
[1776631541985,45.6,74569.47,18.2,-0.48261,0.00014,24.43933]
[1776631542277,45.6,74569.47,18.2,-0.48261,0.00014,24.43933]
[1776631542343,45.6,74561.78,18.2,-0.48371,0.00014,24.43965]
[1776631542661,45.6,74561.78,18.2,-0.48371,0.00014,24.43965]
[1776631542998,45.6,74558.05,18.2,-0.48424,0.00014,24.43973]
[1776631544417,45.6,74558.05,18.2,-0.48424,0.00014,24.43973]
[1776631544436,45.6,74570.46,18.2,-0.48247,0.00014,24.43927]
[1776631549043,45.59,74576.89,18.2,-0.48155,0.00014,24.43884]
[1776631549702,45.59,74576.89,18.2,-0.48155,0.00014,24.43884]
[1776631549839,45.59,74576.89,18.2,-0.48155,0.00014,24.43884]
[1776631549990,45.59,74576.89,18.2,-0.48155,0.00014,24.43884]
[1776631550324,45.59,74576.89,18.2,-0.48155,0.00014,24.43884]
[1776631550442,45.59,74576.89,18.2,-0.48155,0.00014,24.43884]
[1776631550491,45.59,74576.89,18.2,-0.48155,0.00014,24.43884]
[1776631550514,45.59,74583.25,18.2,-0.48065,0.00014,24.43829]
[1776631550971,45.59,74583.25,18.2,-0.48065,0.00014,24.43829]
[1776631551026,45.59,74583.25,18.2,-0.48065,0.00014,24.43829]
[1776631551103,45.59,74583.25,18.2,-0.48065,0.00014,24.43829]
[1776631551476,45.59,74583.25,18.2,-0.48065,0.00014,24.43829]
[1776631551558,45.59,74594.09,18.2,-0.4791,0.00014,24.43706]
[1776631552047,45.59,74594.09,18.2,-0.4791,0.00014,24.43706]
[1776631552306,45.59,74594.09,18.2,-0.4791,0.00014,24.43706]
[1776631552401,45.59,74607.81,18.2,-0.47715,0.00014,24.43498]
[1776631553023,45.59,74607.81,18.2,-0.47715,0.00014,24.43498]
[1776631553518,45.59,74607.81,18.2,-0.47715,0.00014,24.43498]
[1776631553706,45.59,74609.89,18.2,-0.47685,0.00014,24.43462]
[1776631556543,45.6,74610.81,18.2,-0.47672,0.00014,24.43445]
[1776631557683,45.6,74608.61,18.2,-0.47703,0.00014,24.43484]
[1776631558276,45.6,74608.61,18.2,-0.47703,0.00014,24.43484]
[1776631559039,45.6,74608.44,18.2,-0.47706,0.00014,24.43487]
[1776631560032,45.6,74609.94,18.2,-0.47684,0.00014,24.43461]
[1776631560541,45.6,74609.94,18.2,-0.47684,0.00014,24.43461]
[1776631560819,45.6,74609.73,18.2,-0.47687,0.00014,24.43465]
[1776631560947,45.6,74609.73,18.2,-0.47687,0.00014,24.43465]
[1776631560965,45.6,74609.73,18.2,-0.47687,0.00014,24.43465]
[1776631561028,45.6,74609.73,18.2,-0.47687,0.00014,24.43465]
[1776631561051,45.6,74609.73,18.2,-0.47687,0.00014,24.43465]
[1776631561061,45.6,74609.73,18.2,-0.47687,0.00014,24.43465]
[1776631561332,45.6,74609.73,18.2,-0.47687,0.00014,24.43465]
[1776631561336,45.6,74609.73,18.2,-0.47687,0.00014,24.43465]
[1776631561349,45.6,74601.48,18.2,-0.47805,0.00014,24.43602]
[1776631561784,45.6,74601.48,18.2,-0.47805,0.00014,24.43602]
[1776631562942,45.6,74601.68,18.2,-0.47802,0.00014,24.43599]
[1776631563560,45.6,74601.68,18.2,-0.47802,0.00014,24.43599]
[1776631563612,45.6,74601.0,18.2,-0.47812,0.00014,24.43609]
[1776631565552,45.6,74598.17,18.2,-0.47852,0.00014,24.43651]
[1776631565568,45.6,74598.17,18.2,-0.47852,0.00014,24.43651]
[1776631566226,45.6,74594.93,18.2,-0.47898,0.00014,24.43696]
[1776631566299,45.6,74594.93,18.2,-0.47898,0.00014,24.43696]
[1776631569919,45.6,74594.64,18.2,-0.47902,0.00014,24.43699]
[1776631569924,45.6,74594.64,18.2,-0.47902,0.00014,24.43699]
[1776631570484,45.6,74594.64,18.2,-0.47902,0.00014,24.43699]
[1776631571935,45.6,74601.38,18.2,-0.47806,0.00014,24.43603]
[1776631575215,45.6,74599.54,18.2,-0.47833,0.00014,24.43631]
[1776631575290,45.6,74599.54,18.2,-0.47833,0.00014,24.43631]
[1776631577999,45.6,74594.56,18.2,-0.47903,0.00014,24.43701]
[1776631578078,45.6,74594.56,18.2,-0.47903,0.00014,24.43701]
[1776631578808,45.6,74596.37,18.2,-0.47878,0.00014,24.43676]
[1776631579255,45.6,74601.51,18.2,-0.47805,0.00014,24.43602]
[1776631580059,45.6,74601.51,18.2,-0.47805,0.00014,24.43602]
[1776631582564,45.6,74604.78,18.2,-0.47758,0.00014,24.4355]
[1776631584063,45.6,74607.87,18.2,-0.47714,0.00014,24.43498]
[1776631584563,45.6,74607.87,18.2,-0.47714,0.00014,24.43498]
[1776631585827,45.6,74606.68,18.2,-0.47731,0.00014,24.43518]
[1776631591181,45.6,74601.86,18.2,-0.478,0.00014,24.43596]
[1776631591580,45.6,74601.86,18.2,-0.478,0.00014,24.43596]
[1776631592088,45.6,74602.9,18.2,-0.47785,0.00014,24.43236]
[1776631593141,45.6,74602.46,18.2,-0.47791,0.00014,24.43243]
[1776631594039,45.6,74601.44,18.2,-0.47805,0.00014,24.43259]
[1776631594595,45.6,74601.44,18.2,-0.47805,0.00014,24.43259]
[1776631596374,45.6,74611.51,18.2,-0.47662,0.00014,24.43088]
[1776631598093,45.6,74611.2,18.2,-0.47666,0.00014,24.43094]
[1776631598596,45.6,74611.2,18.2,-0.47666,0.00014,24.43094]
[1776631601070,45.6,74611.4,18.2,-0.47664,0.00014,24.43091]
[1776631601112,45.6,74611.4,18.2,-0.47664,0.00014,24.43091]
[1776631601563,45.61,74616.73,18.2,-0.47588,0.00014,24.42988]
[1776631601749,45.61,74616.73,18.2,-0.47588,0.00014,24.42988]
[1776631603902,45.61,74620.72,18.2,-0.47531,0.00014,24.42906]
[1776631608500,45.61,74624.41,18.2,-0.47479,0.00014,24.42825]
[1776631608569,45.61,74624.43,18.2,-0.47478,0.00014,24.42825]
[1776631612145,45.62,74619.47,18.2,-0.47549,0.00014,24.42933]
[1776631612624,45.62,74619.47,18.2,-0.47549,0.00014,24.42933]
[1776631612630,45.62,74613.89,18.2,-0.47628,0.00014,24.43045]
[1776631614123,45.62,74610.28,18.2,-0.4768,0.00014,24.43112]
[1776631616148,45.62,74611.66,18.2,-0.4766,0.00014,24.43087]
[1776631616985,45.62,74607.37,18.2,-0.47721,0.00014,24.43163]
[1776631617521,45.62,74599.24,18.2,-0.47837,0.00014,24.43292]
[1776631620696,45.62,74596.36,18.2,-0.47878,0.00014,24.43333]
[1776631620707,45.62,74596.36,18.2,-0.47878,0.00014,24.43333]
[1776631620777,45.62,74596.36,18.2,-0.47878,0.00014,24.43333]
[1776631620928,45.62,74596.36,18.2,-0.47878,0.00014,24.43333]
[1776631620997,45.62,74596.36,18.2,-0.47878,0.00014,24.43333]
[1776631621109,45.62,74596.36,18.2,-0.47878,0.00014,24.43333]
[1776631621142,45.62,74596.36,18.2,-0.47878,0.00014,24.43333]
[1776631621209,45.62,74596.36,18.2,-0.47878,0.00014,24.43333]
[1776631621555,45.62,74596.36,18.2,-0.47878,0.00014,24.43333]
[1776631621650,45.62,74569.37,18.2,-0.48262,0.00014,24.4359]
[1776631622193,45.62,74569.37,18.2,-0.48262,0.00014,24.4359]
[1776631622557,45.62,74574.03,18.2,-0.48196,0.00014,24.43562]
[1776631624118,45.62,74571.02,18.2,-0.48239,0.00014,24.43581]
[1776631624250,45.62,74571.02,18.2,-0.48239,0.00014,24.43581]
[1776631624888,45.63,74569.77,18.2,-0.48257,0.00014,24.43588]
[1776631627021,45.63,74571.1,18.2,-0.48238,0.00014,24.4358]
[1776631628496,45.63,74572.48,18.2,-0.48218,0.00014,24.43572]
[1776631629914,45.63,74570.56,18.2,-0.48246,0.00014,24.43583]
[1776631630613,45.63,74565.67,18.2,-0.48315,0.00014,24.43607]
[1776631630798,45.63,74565.67,18.2,-0.48315,0.00014,24.43607]
[1776631630917,45.63,74565.67,18.2,-0.48315,0.00014,24.43607]
[1776631633769,45.63,74564.15,18.2,-0.48337,0.00014,24.43613]
[1776631634998,45.63,74568.18,18.2,-0.48279,0.00014,24.43596]
[1776631635649,45.63,74570.47,18.2,-0.48247,0.00014,24.43584]
[1776631641541,45.62,74571.41,18.2,-0.48233,0.00014,24.43578]
[1776631644458,45.62,74576.43,18.2,-0.48162,0.00014,24.43545]
[1776631647336,45.62,74578.55,18.2,-0.48132,0.00014,24.43528]
[1776631649160,45.62,74579.11,18.2,-0.48124,0.00014,24.43523]
[1776631649171,45.62,74579.11,18.2,-0.48124,0.00014,24.43523]
[1776631651594,45.63,74585.43,18.2,-0.48034,0.00014,24.43121]
[1776631651729,45.63,74585.43,18.2,-0.48034,0.00014,24.43121]
[1776631652060,45.63,74585.43,18.2,-0.48034,0.00014,24.43121]
[1776631652104,45.63,74585.43,18.2,-0.48034,0.00014,24.43121]
[1776631652161,45.63,74585.43,18.2,-0.48034,0.00014,24.43121]
[1776631652687,45.63,74585.43,18.2,-0.48034,0.00014,24.43121]
[1776631652803,45.63,74586.7,18.2,-0.48016,0.00014,24.43107]
[1776631653448,45.63,74586.7,18.2,-0.48016,0.00014,24.43107]
[1776631653487,45.63,74586.7,18.2,-0.48016,0.00014,24.43107]
[1776631653549,45.63,74592.99,18.2,-0.47926,0.00014,24.43034]
[1776631655502,45.63,74597.12,18.2,-0.47867,0.00014,24.42979]
[1776631655678,45.63,74597.12,18.2,-0.47867,0.00014,24.42979]
[1776631656796,45.63,74603.8,18.2,-0.47772,0.00014,24.42879]
[1776631657923,45.63,74603.8,18.2,-0.47772,0.00014,24.42879]
[1776631659817,45.63,74609.86,18.2,-0.47686,0.00014,24.42776]
[1776631665677,45.63,74611.96,18.2,-0.47656,0.00014,24.42738]
[1776631672300,45.64,74614.74,18.2,-0.47617,0.00014,24.42685]
[1776631672308,45.64,74614.74,18.2,-0.47617,0.00014,24.42685]
[1776631675476,45.64,74611.99,18.2,-0.47656,0.00014,24.42738]
[1776631675922,45.64,74612.09,18.2,-0.47654,0.00014,24.42736]
[1776631676216,45.64,74612.09,18.2,-0.47654,0.00014,24.42736]
[1776631676310,45.64,74612.09,18.2,-0.47654,0.00014,24.42736]
[1776631676422,45.64,74612.09,18.2,-0.47654,0.00014,24.42736]
[1776631676531,45.64,74612.09,18.2,-0.47654,0.00014,24.42736]
[1776631676560,45.64,74612.09,18.2,-0.47654,0.00014,24.42736]
[1776631676589,45.64,74612.09,18.2,-0.47654,0.00014,24.42736]
[1776631677111,45.64,74611.91,18.2,-0.47657,0.00014,24.42739]
[1776631677459,45.64,74611.91,18.2,-0.47657,0.00014,24.42739]
[1776631677591,45.64,74611.91,18.2,-0.47657,0.00014,24.42739]
[1776631677608,45.64,74590.92,18.2,-0.47956,0.00014,24.4306]
[1776631678003,45.64,74590.92,18.2,-0.47956,0.00014,24.4306]
[1776631678262,45.64,74590.92,18.2,-0.47956,0.00014,24.4306]
[1776631678467,45.64,74580.47,18.2,-0.48104,0.00014,24.43168]
[1776631678752,45.64,74580.47,18.2,-0.48104,0.00014,24.43168]
[1776631679256,45.64,74559.92,18.2,-0.48397,0.00014,24.43282]
[1776631680260,45.64,74559.92,18.2,-0.48397,0.00014,24.43282]
[1776631680341,45.64,74559.92,18.2,-0.48397,0.00014,24.43282]
[1776631680674,45.64,74563.75,18.2,-0.48343,0.00014,24.43271]
[1776631680811,45.64,74563.75,18.2,-0.48343,0.00014,24.43271]
[1776631680971,45.64,74565.47,18.2,-0.48318,0.00014,24.43264]
[1776631681978,45.64,74571.96,18.2,-0.48226,0.00014,24.43231]
[1776631684570,45.63,74572.08,18.2,-0.48224,0.00014,24.4323]
[1776631684572,45.63,74572.08,18.2,-0.48224,0.00014,24.4323]
[1776631684577,45.63,74579.63,18.2,-0.48116,0.00014,24.43175]
[1776631684764,45.63,74579.63,18.2,-0.48116,0.00014,24.43175]
[1776631687469,45.63,74586.53,18.2,-0.48018,0.00014,24.43109]
[1776631687769,45.63,74588.07,18.2,-0.47996,0.00014,24.43092]
[1776631688492,45.63,74588.07,18.2,-0.47996,0.00014,24.43092]
[1776631694158,45.63,74589.58,18.2,-0.47975,0.00014,24.43075]
[1776631694582,45.63,74589.58,18.2,-0.47975,0.00014,24.43075]
[1776631695179,45.63,74577.49,18.2,-0.48147,0.00014,24.43193]
[1776631696088,45.63,74577.49,18.2,-0.48147,0.00014,24.43193]
[1776631698396,45.64,74574.1,18.2,-0.48195,0.00014,24.43217]
[1776631698464,45.64,74581.3,18.2,-0.48093,0.00014,24.43161]
[1776631698766,45.64,74581.3,18.2,-0.48093,0.00014,24.43161]
[1776631700513,45.64,74583.48,18.2,-0.48062,0.00014,24.4314]
[1776631700594,45.64,74583.48,18.2,-0.48062,0.00014,24.4314]
[1776631701111,45.64,74577.47,18.2,-0.48147,0.00014,24.43193]
[1776631703125,45.64,74570.82,18.2,-0.48242,0.00014,24.43238]
[1776631708161,45.64,74570.77,18.2,-0.48243,0.00014,24.43238]
[1776631713196,45.65,74568.81,18.2,-0.48271,0.00014,24.42905]
[1776631716217,45.65,74563.61,18.2,-0.48345,0.00014,24.42927]
[1776631718232,45.65,74577.09,18.2,-0.48153,0.00014,24.42852]
[1776631720245,45.65,74571.5,18.2,-0.48232,0.00014,24.4289]
[1776631723385,45.65,74569.05,18.2,-0.48267,0.00014,24.42904]
[1776631723482,45.65,74569.23,18.2,-0.48265,0.00014,24.42903]
[1776631724274,45.65,74556.27,18.2,-0.48449,0.00014,24.42944]
[1776631726139,45.65,74555.4,18.2,-0.48462,0.00014,24.42945]
[1776631728779,45.65,74553.12,18.2,-0.48494,0.00014,24.42947]
[1776631729982,45.64,74553.39,18.2,-0.4849,0.00014,24.42947]
[1776631730319,45.64,74554.9,18.2,-0.48469,0.00014,24.42946]
[1776631731205,45.64,74554.9,18.2,-0.48469,0.00014,24.42946]
[1776631731225,45.64,74554.9,18.2,-0.48469,0.00014,24.42946]
[1776631731226,45.64,74554.9,18.2,-0.48469,0.00014,24.42946]
[1776631731292,45.64,74554.9,18.2,-0.48469,0.00014,24.42946]
[1776631731331,45.64,74554.9,18.2,-0.48469,0.00014,24.42946]
[1776631731583,45.64,74554.9,18.2,-0.48469,0.00014,24.42946]
[1776631731693,45.64,74554.9,18.2,-0.48469,0.00014,24.42946]
[1776631731725,45.64,74554.9,18.2,-0.48469,0.00014,24.42946]
[1776631731746,45.64,74554.48,18.2,-0.48475,0.00014,24.42946]
[1776631732220,45.64,74554.48,18.2,-0.48475,0.00014,24.42946]
[1776631732251,45.64,74554.48,18.2,-0.48475,0.00014,24.42946]
[1776631732309,45.64,74554.48,18.2,-0.48475,0.00014,24.42946]
[1776631732623,45.64,74535.07,18.2,-0.48751,0.00014,24.429]
[1776631733000,45.64,74535.07,18.2,-0.48751,0.00014,24.429]
[1776631733325,45.64,74535.07,18.2,-0.48751,0.00014,24.429]
[1776631733730,45.64,74535.72,18.2,-0.48742,0.00014,24.42903]
[1776631735015,45.64,74538.2,18.2,-0.48707,0.00014,24.42915]
[1776631735358,45.64,74536.03,18.2,-0.48738,0.00014,24.42905]
[1776631736318,45.64,74536.03,18.2,-0.48738,0.00014,24.42905]
[1776631736429,45.64,74536.03,18.2,-0.48738,0.00014,24.42905]
[1776631739206,45.64,74534.38,18.2,-0.48761,0.00014,24.42896]
[1776631739324,45.64,74534.38,18.2,-0.48761,0.00014,24.42896]
[1776631739426,45.64,74534.38,18.2,-0.48761,0.00014,24.42896]
[1776631739545,45.64,74534.38,18.2,-0.48761,0.00014,24.42896]
[1776631740067,45.64,74534.58,18.2,-0.48758,0.00014,24.42897]
[1776631740076,45.64,74534.58,18.2,-0.48758,0.00014,24.42897]
[1776631740219,45.64,74534.58,18.2,-0.48758,0.00014,24.42897]
[1776631740222,45.64,74534.58,18.2,-0.48758,0.00014,24.42897]
[1776631740285,45.64,74534.58,18.2,-0.48758,0.00014,24.42897]
[1776631740590,45.64,74534.58,18.2,-0.48758,0.00014,24.42897]
[1776631740729,45.64,74534.58,18.2,-0.48758,0.00014,24.42897]
[1776631741307,45.64,74530.63,18.2,-0.48815,0.00014,24.42872]
[1776631741731,45.64,74530.63,18.2,-0.48815,0.00014,24.42872]
[1776631741740,45.64,74525.02,18.2,-0.48895,0.00014,24.42829]
[1776631743123,45.64,74526.95,18.2,-0.48867,0.00014,24.42845]
[1776631743139,45.64,74526.95,18.2,-0.48867,0.00014,24.42845]
[1776631743234,45.64,74526.95,18.2,-0.48867,0.00014,24.42845]
[1776631743725,45.64,74526.95,18.2,-0.48867,0.00014,24.42845]
[1776631744731,45.64,74523.69,18.2,-0.48914,0.00014,24.42818]
[1776631745267,45.64,74518.98,18.2,-0.48981,0.00014,24.42772]
[1776631745375,45.64,74518.98,18.2,-0.48981,0.00014,24.42772]
[1776631745434,45.64,74512.21,18.2,-0.49078,0.00014,24.42694]
[1776631746254,45.64,74512.21,18.2,-0.49078,0.00014,24.42694]
[1776631747075,45.64,74507.46,18.2,-0.49145,0.00014,24.42631]
[1776631747310,45.64,74507.46,18.2,-0.49145,0.00014,24.42631]
[1776631748395,45.64,74510.37,18.2,-0.49104,0.00014,24.4267]
[1776631754496,45.64,74507.55,18.2,-0.49144,0.00014,24.42632]
[1776631754929,45.64,74507.55,18.2,-0.49144,0.00014,24.42632]
[1776631755542,45.64,74507.55,18.2,-0.49144,0.00014,24.42632]
[1776631755574,45.64,74507.55,18.2,-0.49144,0.00014,24.42632]
[1776631762553,45.65,74511.3,18.2,-0.4909,0.00014,24.42682]
[1776631762919,45.65,74511.3,18.2,-0.4909,0.00014,24.42682]
[1776631768595,45.65,74512.56,18.2,-0.49072,0.00014,24.42698]
[1776631769224,45.65,74512.56,18.2,-0.49072,0.00014,24.42698]
[1776631774637,45.65,74518.18,18.2,-0.48992,0.00014,24.42419]
[1776631778214,45.65,74516.92,18.2,-0.4901,0.00014,24.42406]
[1776631778367,45.65,74516.92,18.2,-0.4901,0.00014,24.42406]
[1776631778617,45.65,74516.92,18.2,-0.4901,0.00014,24.42406]
[1776631778665,45.65,74509.01,18.2,-0.49123,0.00014,24.42308]
[1776631779650,45.65,74509.01,18.2,-0.49123,0.00014,24.42308]
[1776631779672,45.65,74503.88,18.2,-0.49196,0.00014,24.42234]
[1776631783477,45.65,74500.46,18.2,-0.49245,0.00014,24.4218]
[1776631783508,45.65,74500.46,18.2,-0.49245,0.00014,24.4218]
[1776631783515,45.65,74500.46,18.2,-0.49245,0.00014,24.4218]
[1776631783700,45.65,74497.78,18.2,-0.49283,0.00014,24.42136]
[1776631784115,45.65,74497.78,18.2,-0.49283,0.00014,24.42136]
[1776631784359,45.65,74497.78,18.2,-0.49283,0.00014,24.42136]
[1776631784375,45.65,74497.78,18.2,-0.49283,0.00014,24.42136]
[1776631784672,45.65,74497.78,18.2,-0.49283,0.00014,24.42136]
[1776631784707,45.65,74489.93,18.2,-0.49395,0.00014,24.41992]
[1776631785766,45.65,74489.93,18.2,-0.49395,0.00014,24.41992]
[1776631785948,45.65,74486.96,18.2,-0.49438,0.00014,24.41933]
[1776631785995,45.65,74486.96,18.2,-0.49438,0.00014,24.41933]
[1776631786023,45.65,74486.96,18.2,-0.49438,0.00014,24.41933]
[1776631786127,45.65,74486.96,18.2,-0.49438,0.00014,24.41933]
[1776631786225,45.65,74486.96,18.2,-0.49438,0.00014,24.41933]
[1776631786580,45.65,74486.96,18.2,-0.49438,0.00014,24.41933]
[1776631786729,45.65,74460.21,18.2,-0.4982,0.00014,24.41273]
[1776631787074,45.65,74460.21,18.2,-0.4982,0.00014,24.41273]
[1776631787342,45.65,74460.21,18.2,-0.4982,0.00014,24.41273]
[1776631787428,45.65,74460.21,18.2,-0.4982,0.00014,24.41273]
[1776631787739,45.65,74455.52,18.2,-0.49887,0.00014,24.41135]
[1776631787883,45.65,74455.52,18.2,-0.49887,0.00014,24.41135]
[1776631787995,45.65,74455.52,18.2,-0.49887,0.00014,24.41135]
[1776631788033,45.65,74455.52,18.2,-0.49887,0.00014,24.41135]
[1776631788097,45.65,74455.52,18.2,-0.49887,0.00014,24.41135]
[1776631788149,45.65,74455.52,18.2,-0.49887,0.00014,24.41135]
[1776631788318,45.65,74455.52,18.2,-0.49887,0.00014,24.41135]
[1776631788486,45.65,74455.52,18.2,-0.49887,0.00014,24.41135]
[1776631788581,45.65,74455.52,18.2,-0.49887,0.00014,24.41135]
[1776631788743,45.66,74478.47,18.2,-0.49559,0.00014,24.41748]
[1776631789066,45.66,74478.47,18.2,-0.49559,0.00014,24.41748]
[1776631789100,45.66,74478.47,18.2,-0.49559,0.00014,24.41748]
[1776631789750,45.66,74489.5,18.2,-0.49401,0.00014,24.41984]
[1776631790281,45.66,74489.5,18.2,-0.49401,0.00014,24.41984]
[1776631791892,45.66,74496.8,18.2,-0.49297,0.00014,24.42119]
[1776631792012,45.66,74496.8,18.2,-0.49297,0.00014,24.42119]
[1776631792227,45.66,74496.8,18.2,-0.49297,0.00014,24.42119]
[1776631792771,45.66,74504.16,18.2,-0.49192,0.00014,24.42238]
[1776631793778,45.66,74511.27,18.2,-0.49091,0.00014,24.42338]
[1776631794295,45.66,74511.27,18.2,-0.49091,0.00014,24.42338]
[1776631794545,45.66,74511.27,18.2,-0.49091,0.00014,24.42338]
[1776631794882,45.66,74517.65,18.2,-0.49,0.00014,24.42413]
[1776631795299,45.66,74517.65,18.2,-0.49,0.00014,24.42413]
[1776631795658,45.66,74517.65,18.2,-0.49,0.00014,24.42413]
[1776631795696,45.66,74517.65,18.2,-0.49,0.00014,24.42413]
[1776631795728,45.66,74517.65,18.2,-0.49,0.00014,24.42413]
[1776631795799,45.66,74527.91,18.2,-0.48853,0.00014,24.42509]
[1776631796273,45.66,74527.91,18.2,-0.48853,0.00014,24.42509]
[1776631796843,45.66,74537.39,18.2,-0.48718,0.00014,24.42567]
[1776631797105,45.66,74537.39,18.2,-0.48718,0.00014,24.42567]
[1776631797883,45.66,74542.79,18.2,-0.48641,0.00014,24.42588]
[1776631801613,45.66,74544.37,18.2,-0.48619,0.00014,24.42592]
[1776631801744,45.66,74544.37,18.2,-0.48619,0.00014,24.42592]
[1776631802608,45.66,74547.12,18.2,-0.4858,0.00014,24.42598]
[1776631802651,45.66,74547.12,18.2,-0.4858,0.00014,24.42598]
[1776631807880,45.66,74538.13,18.2,-0.48708,0.00014,24.42571]
[1776631808270,45.66,74538.13,18.2,-0.48708,0.00014,24.42571]
[1776631811293,45.67,74538.45,18.2,-0.48703,0.00014,24.42572]
[1776631812387,45.67,74538.97,18.2,-0.48696,0.00014,24.42574]
[1776631812515,45.67,74538.97,18.2,-0.48696,0.00014,24.42574]
[1776631812616,45.67,74534.08,18.2,-0.48765,0.00014,24.4255]
[1776631814016,45.67,74534.65,18.2,-0.48757,0.00014,24.42553]
[1776631814057,45.67,74534.65,18.2,-0.48757,0.00014,24.42553]
[1776631814815,45.67,74534.65,18.2,-0.48757,0.00014,24.42553]
[1776631815886,45.67,74524.29,18.2,-0.48905,0.00014,24.42479]
[1776631816319,45.67,74524.29,18.2,-0.48905,0.00014,24.42479]
[1776631816323,45.67,74524.29,18.2,-0.48905,0.00014,24.42479]
[1776631816939,45.67,74521.69,18.2,-0.48942,0.00014,24.42455]
[1776631817013,45.67,74521.69,18.2,-0.48942,0.00014,24.42455]
[1776631817343,45.67,74521.69,18.2,-0.48942,0.00014,24.42455]
[1776631817525,45.67,74521.69,18.2,-0.48942,0.00014,24.42455]
[1776631818258,45.67,74516.88,18.2,-0.49011,0.00014,24.42405]
[1776631818385,45.67,74516.88,18.2,-0.49011,0.00014,24.42405]
[1776631818447,45.67,74523.1,18.2,-0.48922,0.00014,24.42468]
[1776631819812,45.67,74528.03,18.2,-0.48852,0.00014,24.42509]
[1776631820129,45.67,74528.03,18.2,-0.48852,0.00014,24.42509]
[1776631820974,45.67,74536.81,18.2,-0.48727,0.00014,24.42564]
[1776631822852,45.67,74536.81,18.2,-0.48727,0.00014,24.42564]
[1776631825581,45.67,74540.47,18.2,-0.48674,0.00014,24.4258]
[1776631826187,45.67,74544.11,18.2,-0.48622,0.00014,24.42592]
[1776631826198,45.67,74544.11,18.2,-0.48622,0.00014,24.42592]
[1776631827897,45.67,74544.76,18.2,-0.48613,0.00014,24.42593]
[1776631827927,45.67,74548.02,18.2,-0.48567,0.00014,24.426]
[1776631828407,45.67,74548.02,18.2,-0.48567,0.00014,24.426]
[1776631828598,45.67,74548.02,18.2,-0.48567,0.00014,24.426]
[1776631828696,45.67,74549.57,18.2,-0.48545,0.00014,24.42601]
[1776631829442,45.67,74549.57,18.2,-0.48545,0.00014,24.42601]
[1776631831026,45.67,74554.9,18.2,-0.48469,0.00014,24.42602]
[1776631831667,45.67,74554.9,18.2,-0.48469,0.00014,24.42602]
[1776631831740,45.67,74558.18,18.2,-0.48422,0.00014,24.42254]
[1776631832796,45.67,74558.18,18.2,-0.48422,0.00014,24.42254]
[1776631833057,45.67,74567.4,18.2,-0.48291,0.00014,24.42224]
[1776631835375,45.67,74569.93,18.2,-0.48255,0.00014,24.42211]
[1776631835821,45.67,74569.93,18.2,-0.48255,0.00014,24.42211]
[1776631835851,45.67,74569.93,18.2,-0.48255,0.00014,24.42211]
[1776631835862,45.67,74569.93,18.2,-0.48255,0.00014,24.42211]
[1776631835994,45.67,74572.15,18.2,-0.48223,0.00014,24.42198]
[1776631836021,45.67,74572.15,18.2,-0.48223,0.00014,24.42198]
[1776631836115,45.67,74572.15,18.2,-0.48223,0.00014,24.42198]
[1776631836118,45.67,74572.15,18.2,-0.48223,0.00014,24.42198]
[1776631836418,45.67,74572.15,18.2,-0.48223,0.00014,24.42198]
[1776631836438,45.67,74572.15,18.2,-0.48223,0.00014,24.42198]
[1776631836855,45.67,74579.51,18.2,-0.48118,0.00014,24.42145]
[1776631837086,45.67,74593.77,18.2,-0.47915,0.00014,24.41993]
[1776631840277,45.67,74594.65,18.2,-0.47903,0.00014,24.41981]
[1776631840280,45.67,74594.65,18.2,-0.47903,0.00014,24.41981]
[1776631840838,45.67,74594.65,18.2,-0.47903,0.00014,24.41981]
[1776631841171,45.67,74595.25,18.2,-0.47894,0.00014,24.41974]
[1776631841184,45.67,74595.25,18.2,-0.47894,0.00014,24.41974]
[1776631841939,45.67,74598.44,18.2,-0.47849,0.00014,24.41929]
[1776631842469,45.67,74598.44,18.2,-0.47849,0.00014,24.41929]
[1776631842954,45.67,74598.44,18.2,-0.47849,0.00014,24.41929]
[1776631843060,45.67,74601.37,18.2,-0.47807,0.00014,24.41886]
[1776631843095,45.67,74601.37,18.2,-0.47807,0.00014,24.41886]
[1776631843463,45.67,74601.37,18.2,-0.47807,0.00014,24.41886]
[1776631843655,45.67,74601.37,18.2,-0.47807,0.00014,24.41886]
[1776631843697,45.67,74610.67,18.2,-0.47675,0.00014,24.41731]
[1776631844221,45.67,74610.67,18.2,-0.47675,0.00014,24.41731]
[1776631844277,45.67,74610.67,18.2,-0.47675,0.00014,24.41731]
[1776631844894,45.67,74621.01,18.2,-0.47528,0.00014,24.41527]
[1776631845387,45.67,74615.56,18.2,-0.47605,0.00014,24.41639]
[1776631850236,45.67,74615.12,18.2,-0.47612,0.00014,24.41647]
[1776631850779,45.67,74615.12,18.2,-0.47612,0.00014,24.41647]
[1776631850802,45.67,74615.12,18.2,-0.47612,0.00014,24.41647]
[1776631850816,45.67,74615.12,18.2,-0.47612,0.00014,24.41647]
[1776631850881,45.67,74615.44,18.2,-0.47607,0.00014,24.41641]
[1776631851249,45.67,74615.44,18.2,-0.47607,0.00014,24.41641]
[1776631851327,45.67,74615.44,18.2,-0.47607,0.00014,24.41641]
[1776631851764,45.67,74623.85,18.2,-0.47487,0.00014,24.41465]
[1776631852374,45.67,74623.85,18.2,-0.47487,0.00014,24.41465]
[1776631855107,45.67,74624.35,18.2,-0.4748,0.00014,24.41454]
[1776631855214,45.67,74624.34,18.2,-0.4748,0.00014,24.41454]
[1776631858028,45.67,74627.32,18.2,-0.47438,0.00014,24.41386]
[1776631858187,45.67,74627.32,18.2,-0.47438,0.00014,24.41386]
[1776631858239,45.67,74624.23,18.2,-0.47482,0.00014,24.41456]
[1776631862585,45.66,74622.2,18.2,-0.47511,0.00014,24.41501]
[1776631864091,45.66,74626.64,18.2,-0.47448,0.00014,24.41401]
[1776631864146,45.66,74626.64,18.2,-0.47448,0.00014,24.41401]
[1776631864163,45.66,74626.64,18.2,-0.47448,0.00014,24.41401]
[1776631864829,45.66,74635.5,18.2,-0.47322,0.00014,24.41184]
[1776631865419,45.66,74646.07,18.2,-0.47171,0.00014,24.40893]
[1776631865967,45.66,74646.07,18.2,-0.47171,0.00014,24.40893]
[1776631866682,45.66,74648.53,18.2,-0.47136,0.00014,24.40821]
[1776631869316,45.66,74642.63,18.2,-0.4722,0.00014,24.40992]
[1776631871218,45.66,74642.62,18.2,-0.4722,0.00014,24.40992]
[1776631871558,45.66,74642.62,18.2,-0.4722,0.00014,24.40992]
[1776631872337,45.66,74648.34,18.2,-0.47139,0.00014,24.40827]
[1776631877104,45.67,74650.32,18.2,-0.47111,0.00014,24.40768]
[1776631882760,45.67,74651.69,18.2,-0.47092,0.00014,24.40726]
[1776631882839,45.67,74651.69,18.2,-0.47092,0.00014,24.40726]
[1776631882870,45.67,74651.45,18.2,-0.47095,0.00014,24.40734]
[1776631883415,45.67,74643.02,18.2,-0.47215,0.00014,24.40982]
[1776631884291,45.67,74643.02,18.2,-0.47215,0.00014,24.40982]
[1776631885892,45.67,74642.47,18.2,-0.47223,0.00014,24.40998]
[1776631885949,45.67,74642.87,18.2,-0.47217,0.00014,24.40986]
[1776631887370,45.67,74643.83,18.2,-0.47203,0.00014,24.40959]
[1776631887443,45.68,74644.27,18.2,-0.47197,0.00014,24.40947]
[1776631890988,45.67,74643.59,18.2,-0.47207,0.00014,24.40966]
[1776631891471,45.67,74646.74,18.2,-0.47162,0.00014,24.40531]
[1776631892630,45.68,74652.53,18.2,-0.4708,0.00014,24.40356]
[1776631893693,45.68,74652.53,18.2,-0.4708,0.00014,24.40356]
[1776631896953,45.68,74654.18,18.2,-0.47056,0.00014,24.40304]
[1776631896960,45.68,74654.18,18.2,-0.47056,0.00014,24.40304]
[1776631897083,45.68,74654.5,18.2,-0.47052,0.00014,24.40294]
[1776631897188,45.68,74654.5,18.2,-0.47052,0.00014,24.40294]
[1776631899923,45.68,74654.9,18.2,-0.47046,0.00014,24.40282]
[1776631900670,45.68,74654.85,18.2,-0.47047,0.00014,24.40283]
[1776631903745,45.68,74655.71,18.2,-0.47035,0.00014,24.40256]
[1776631903784,45.68,74655.71,18.2,-0.47035,0.00014,24.40256]
[1776631903881,45.68,74655.71,18.2,-0.47035,0.00014,24.40256]
[1776631904562,45.68,74662.17,18.2,-0.46943,0.00014,24.40043]
[1776631905418,45.68,74662.17,18.2,-0.46943,0.00014,24.40043]
[1776631905712,45.68,74662.17,18.2,-0.46943,0.00014,24.40043]
[1776631905756,45.68,74662.17,18.2,-0.46943,0.00014,24.40043]
[1776631905774,45.68,74662.17,18.2,-0.46943,0.00014,24.40043]
[1776631906274,45.69,74663.15,18.2,-0.46929,0.00014,24.40009]
[1776631907642,45.69,74663.4,18.2,-0.46926,0.00014,24.40001]
[1776631907686,45.69,74663.4,18.2,-0.46926,0.00014,24.40001]
[1776631907709,45.69,74663.4,18.2,-0.46926,0.00014,24.40001]
[1776631907757,45.69,74663.4,18.2,-0.46926,0.00014,24.40001]
[1776631907823,45.69,74663.4,18.2,-0.46926,0.00014,24.40001]
[1776631908134,45.69,74663.35,18.2,-0.46926,0.00014,24.40002]
[1776631908896,45.69,74663.35,18.2,-0.46926,0.00014,24.40002]
[1776631908975,45.68,74696.56,18.2,-0.46455,0.00014,24.38687]
[1776631909435,45.68,74696.56,18.2,-0.46455,0.00014,24.38687]
[1776631909586,45.68,74696.56,18.2,-0.46455,0.00014,24.38687]
[1776631909629,45.68,74696.56,18.2,-0.46455,0.00014,24.38687]
[1776631909710,45.69,74721.58,18.2,-0.46101,0.00014,24.37471]
[1776631910461,45.69,74721.58,18.2,-0.46101,0.00014,24.37471]
[1776631910992,45.68,74739.7,18.2,-0.45845,0.00014,24.3647]
[1776631911829,45.68,74738.65,18.2,-0.45859,0.00014,24.36531]
[1776631913607,45.68,74740.05,18.2,-0.4584,0.00014,24.36449]
[1776631914160,45.68,74738.17,18.2,-0.45866,0.00014,24.36558]
[1776631914174,45.68,74738.17,18.2,-0.45866,0.00014,24.36558]
[1776631914218,45.68,74738.17,18.2,-0.45866,0.00014,24.36558]
[1776631914227,45.68,74738.17,18.2,-0.45866,0.00014,24.36558]
[1776631914418,45.68,74738.17,18.2,-0.45866,0.00014,24.36558]
[1776631914910,45.68,74738.17,18.2,-0.45866,0.00014,24.36558]
[1776631914963,45.68,74731.67,18.2,-0.45958,0.00014,24.36926]
[1776631915641,45.68,74725.16,18.2,-0.4605,0.00014,24.37281]
[1776631916647,45.68,74725.16,18.2,-0.4605,0.00014,24.37281]
[1776631916717,45.68,74725.16,18.2,-0.4605,0.00014,24.37281]
[1776631916734,45.68,74725.16,18.2,-0.4605,0.00014,24.37281]
[1776631916921,45.68,74725.16,18.2,-0.4605,0.00014,24.37281]
[1776631916745,45.69,74724.12,18.2,-0.46065,0.00014,24.37337]
[1776631917683,45.69,74724.12,18.2,-0.46065,0.00014,24.37337]
[1776631917737,45.69,74739.28,18.2,-0.45851,0.00014,24.36495]
[1776631919343,45.68,74739.12,18.2,-0.45853,0.00014,24.36503]
[1776631919807,45.68,74739.12,18.2,-0.45853,0.00014,24.36503]
[1776631919812,45.68,74739.12,18.2,-0.45853,0.00014,24.36503]
[1776631919910,45.68,74738.98,18.2,-0.45855,0.00014,24.36511]
[1776631920955,45.68,74738.98,18.2,-0.45855,0.00014,24.36511]
[1776631921352,45.68,74737.07,18.2,-0.45882,0.00014,24.36621]
[1776631922270,45.68,74734.2,18.2,-0.45922,0.00014,24.36784]
[1776631925519,45.68,74729.22,18.2,-0.45993,0.00014,24.3706]
[1776631927457,45.68,74728.77,18.2,-0.45999,0.00014,24.37084]
[1776631928908,45.68,74729.53,18.2,-0.45988,0.00014,24.37042]
[1776631928916,45.68,74729.53,18.2,-0.45988,0.00014,24.37042]
[1776631929173,45.68,74728.56,18.2,-0.46002,0.00014,24.37095]
[1776631929744,45.68,74723.27,18.2,-0.46077,0.00014,24.3738]
[1776631930261,45.68,74723.27,18.2,-0.46077,0.00014,24.3738]
[1776631931007,45.68,74723.27,18.2,-0.46077,0.00014,24.3738]
[1776631931922,45.68,74712.4,18.2,-0.46231,0.00014,24.37938]
[1776631932617,45.68,74712.4,18.2,-0.46231,0.00014,24.37938]
[1776631932765,45.68,74713.13,18.2,-0.4622,0.00014,24.37901]
[1776631933239,45.68,74713.13,18.2,-0.4622,0.00014,24.37901]
[1776631933503,45.68,74713.13,18.2,-0.4622,0.00014,24.37901]
[1776631933534,45.68,74713.13,18.2,-0.4622,0.00014,24.37901]
[1776631934042,45.68,74721.22,18.2,-0.46106,0.00014,24.37488]
[1776631935256,45.68,74723.23,18.2,-0.46077,0.00014,24.37381]
[1776631935663,45.68,74723.23,18.2,-0.46077,0.00014,24.37381]
[1776631935773,45.68,74723.23,18.2,-0.46077,0.00014,24.37381]
[1776631935820,45.68,74723.23,18.2,-0.46077,0.00014,24.37381]
[1776631935867,45.68,74721.73,18.2,-0.46098,0.00014,24.3746]
[1776631936793,45.67,74706.53,18.2,-0.46314,0.00014,24.38223]
[1776631938807,45.67,74707.65,18.2,-0.46298,0.00014,24.38168]
[1776631940821,45.67,74705.81,18.2,-0.46324,0.00014,24.38256]
[1776631940907,45.67,74705.81,18.2,-0.46324,0.00014,24.38256]
[1776631941110,45.67,74704.45,18.2,-0.46343,0.00014,24.3832]
[1776631941126,45.67,74704.45,18.2,-0.46343,0.00014,24.3832]
[1776631941827,45.67,74697.49,18.2,-0.46441,0.00014,24.38641]
[1776631944509,45.67,74698.17,18.2,-0.46432,0.00014,24.3861]
[1776631944845,45.67,74698.17,18.2,-0.46432,0.00014,24.3861]
[1776631944849,45.66,74696.27,18.2,-0.46459,0.00014,24.38695]
[1776631946058,45.66,74691.45,18.2,-0.46527,0.00014,24.38906]
[1776631946091,45.66,74691.45,18.2,-0.46527,0.00014,24.38906]
[1776631946863,45.66,74696.28,18.2,-0.46458,0.00014,24.38694]
[1776631949783,45.66,74699.96,18.2,-0.46406,0.00014,24.38527]
[1776631949884,45.66,74702.92,18.2,-0.46364,0.00014,24.3839]
[1776631950891,45.66,74713.34,18.2,-0.46216,0.00014,24.37885]
[1776631951854,45.66,74713.34,18.2,-0.46216,0.00014,24.37885]
[1776631951975,45.66,74713.34,18.2,-0.46216,0.00014,24.37885]
[1776631951898,45.66,74720.65,18.2,-0.46112,0.00014,24.37166]
[1776631956933,45.65,74721.67,18.2,-0.46098,0.00014,24.37111]
[1776631957233,45.65,74721.67,18.2,-0.46098,0.00014,24.37111]
[1776631957940,45.65,74709.65,18.2,-0.46268,0.00014,24.37721]
[1776631958592,45.65,74709.65,18.2,-0.46268,0.00014,24.37721]
[1776631958609,45.65,74709.65,18.2,-0.46268,0.00014,24.37721]
[1776631958990,45.65,74709.65,18.2,-0.46268,0.00014,24.37721]
[1776631959027,45.65,74709.65,18.2,-0.46268,0.00014,24.37721]
[1776631959032,45.65,74709.65,18.2,-0.46268,0.00014,24.37721]
[1776631959047,45.65,74719.97,18.2,-0.46122,0.00014,24.372]
[1776631959100,45.65,74719.97,18.2,-0.46122,0.00014,24.372]
[1776631959317,45.65,74719.97,18.2,-0.46122,0.00014,24.372]
[1776631959661,45.65,74719.97,18.2,-0.46122,0.00014,24.372]
[1776631959878,45.65,74719.97,18.2,-0.46122,0.00014,24.372]
[1776631959953,45.65,74735.3,18.2,-0.45905,0.00014,24.36365]
[1776631960793,45.65,74735.3,18.2,-0.45905,0.00014,24.36365]
[1776631962434,45.65,74730.16,18.2,-0.45977,0.00014,24.36653]
[1776631962807,45.65,74730.16,18.2,-0.45977,0.00014,24.36653]
[1776631963951,45.65,74726.32,18.2,-0.46032,0.00014,24.36862]
[1776631964669,45.65,74725.08,18.2,-0.46049,0.00014,24.36929]
[1776631966657,45.65,74731.15,18.2,-0.45963,0.00014,24.36597]
[1776631966676,45.65,74731.15,18.2,-0.45963,0.00014,24.36597]
[1776631966695,45.65,74731.15,18.2,-0.45963,0.00014,24.36597]
[1776631967090,45.65,74731.55,18.2,-0.45958,0.00014,24.36575]
[1776631968810,45.65,74732.78,18.2,-0.4594,0.00014,24.36506]
[1776631972542,45.65,74732.15,18.2,-0.45949,0.00014,24.36542]
[1776631978085,45.65,74732.14,18.2,-0.4595,0.00014,24.36544]
[1776631978322,45.65,74732.14,18.2,-0.4595,0.00014,24.36544]
[1776631980131,45.66,74733.57,18.2,-0.45929,0.00014,24.36464]
[1776631980155,45.66,74733.57,18.2,-0.45929,0.00014,24.36464]
[1776631981106,45.66,74726.55,18.2,-0.46029,0.00014,24.36852]
[1776631982316,45.66,74726.55,18.2,-0.46029,0.00014,24.36852]
[1776631982423,45.66,74726.55,18.2,-0.46029,0.00014,24.36852]
[1776631983790,45.66,74727.45,18.2,-0.46016,0.00014,24.36803]
[1776631983803,45.66,74727.45,18.2,-0.46016,0.00014,24.36803]
[1776631983902,45.66,74720.79,18.2,-0.4611,0.00014,24.37158]
[1776631984127,45.66,74715.59,18.2,-0.46184,0.00014,24.37426]
[1776631985509,45.66,74715.59,18.2,-0.46184,0.00014,24.37426]
[1776631988310,45.66,74716.5,18.2,-0.46171,0.00014,24.37379]
[1776631989790,45.65,74720.26,18.2,-0.46118,0.00014,24.37185]
[1776631989924,45.65,74720.26,18.2,-0.46118,0.00014,24.37185]
[1776631990085,45.65,74720.26,18.2,-0.46118,0.00014,24.37185]
[1776631990125,45.65,74721.46,18.2,-0.46101,0.00014,24.37122]
[1776631990186,45.65,74721.46,18.2,-0.46101,0.00014,24.37122]
[1776631994203,45.65,74714.94,18.2,-0.46193,0.00014,24.37457]
[1776631995107,45.65,74714.94,18.2,-0.46193,0.00014,24.37457]
[1776631996242,45.65,74714.8,18.2,-0.46195,0.00014,24.37464]
[1776631996256,45.65,74714.8,18.2,-0.46195,0.00014,24.37464]
[1776631996384,45.65,74714.8,18.2,-0.46195,0.00014,24.37464]
[1776631997712,45.65,74719.05,18.2,-0.46135,0.00014,24.37246]
[1776631997764,45.65,74725.82,18.2,-0.46039,0.00014,24.36888]
[1776631999237,45.65,74732.88,18.2,-0.45939,0.00014,24.365]
[1776632004273,45.65,74731.75,18.2,-0.45955,0.00014,24.36563]
[1776632009308,45.65,74731.25,18.2,-0.45962,0.00014,24.36592]
[1776632015350,45.65,74732.4,18.2,-0.45945,0.00014,24.36182]
[1776632021391,45.65,74733.56,18.2,-0.45929,0.00014,24.36118]
[1776632026427,45.65,74733.24,18.2,-0.45934,0.00014,24.36136]
[1776632028391,45.65,74730.98,18.2,-0.45966,0.00014,24.36262]
[1776632028484,45.65,74730.98,18.2,-0.45966,0.00014,24.36262]
[1776632029966,45.65,74730.7,18.2,-0.45969,0.00014,24.36278]
[1776632030067,45.65,74724.64,18.2,-0.46055,0.00014,24.36608]
[1776632030454,45.65,74718.28,18.2,-0.46145,0.00014,24.36942]
[1776632034395,45.65,74715.47,18.2,-0.46185,0.00014,24.37085]
[1776632035010,45.65,74715.47,18.2,-0.46185,0.00014,24.37085]
[1776632038890,45.65,74720.38,18.2,-0.46115,0.00014,24.36831]
[1776632044557,45.65,74725.06,18.2,-0.46049,0.00014,24.36583]
[1776632048549,45.64,74724.84,18.2,-0.46052,0.00014,24.36594]
[1776632054629,45.64,74730.81,18.2,-0.45967,0.00014,24.36268]
[1776632057797,45.64,74730.71,18.2,-0.45969,0.00014,24.36274]
[1776632057873,45.64,74730.71,18.2,-0.45969,0.00014,24.36274]
[1776632058657,45.64,74722.36,18.2,-0.46087,0.00014,24.36726]
[1776632060404,45.64,74723.55,18.2,-0.4607,0.00014,24.36663]
[1776632063227,45.64,74724.41,18.2,-0.46058,0.00014,24.36617]
[1776632065302,45.64,74724.56,18.2,-0.46056,0.00014,24.36609]
[1776632065313,45.64,74724.56,18.2,-0.46056,0.00014,24.36609]
[1776632065331,45.64,74724.56,18.2,-0.46056,0.00014,24.36609]
[1776632065706,45.64,74731.95,18.2,-0.45951,0.00014,24.36205]
[1776632066369,45.64,74731.95,18.2,-0.45951,0.00014,24.36205]
[1776632066713,45.65,74738.74,18.2,-0.45855,0.00014,24.3582]
[1776632068368,45.65,74737.91,18.2,-0.45867,0.00014,24.35868]
[1776632068727,45.64,74731.41,18.2,-0.45959,0.00014,24.36236]
[1776632073762,45.65,74729.76,18.2,-0.45982,0.00014,24.35982]
[1776632078797,45.65,74729.13,18.2,-0.45991,0.00014,24.36016]
[1776632082115,45.65,74730.39,18.2,-0.45973,0.00014,24.35947]
[1776632083831,45.65,74736.4,18.2,-0.45888,0.00014,24.35609]
[1776632088867,45.65,74736.98,18.2,-0.4588,0.00014,24.35576]
[1776632092718,45.65,74736.2,18.2,-0.45891,0.00014,24.35621]
[1776632093902,45.65,74725.74,18.2,-0.46039,0.00014,24.36202]
[1776632095643,45.65,74725.27,18.2,-0.46046,0.00014,24.36227]
[1776632095928,45.65,74725.27,18.2,-0.46046,0.00014,24.36227]
[1776632103974,45.66,74732.06,18.2,-0.4595,0.00014,24.35857]
[1776632104377,45.66,74732.06,18.2,-0.4595,0.00014,24.35857]
[1776632106945,45.66,74733.69,18.2,-0.45927,0.00014,24.35766]
[1776632108002,45.66,74727.39,18.2,-0.46016,0.00014,24.36115]
[1776632108781,45.66,74727.39,18.2,-0.46016,0.00014,24.36115]
[1776632108874,45.66,74727.39,18.2,-0.46016,0.00014,24.36115]
[1776632109996,45.66,74726.93,18.2,-0.46023,0.00014,24.3614]
[1776632110084,45.66,74726.93,18.2,-0.46023,0.00014,24.3614]
[1776632111024,45.66,74712.44,18.2,-0.46228,0.00014,24.36893]
[1776632113868,45.66,74710.72,18.2,-0.46252,0.00014,24.36978]
[1776632121094,45.65,74718.27,18.2,-0.46145,0.00014,24.36595]
[1776632124254,45.65,74717.46,18.2,-0.46156,0.00014,24.36636]
[1776632124268,45.65,74717.46,18.2,-0.46156,0.00014,24.36636]
[1776632124536,45.65,74717.46,18.2,-0.46156,0.00014,24.36636]
[1776632124882,45.65,74717.46,18.2,-0.46156,0.00014,24.36636]
[1776632125034,45.65,74717.46,18.2,-0.46156,0.00014,24.36636]
[1776632130157,45.64,74723.53,18.2,-0.4607,0.00014,24.36318]
[1776632135192,45.64,74724.37,18.2,-0.46058,0.00014,24.35927]
[1776632138533,45.64,74724.45,18.2,-0.46057,0.00014,24.35922]
[1776632139310,45.64,74722.32,18.2,-0.46087,0.00014,24.36035]
[1776632139379,45.64,74722.32,18.2,-0.46087,0.00014,24.36035]
[1776632146052,45.64,74717.2,18.2,-0.46159,0.00014,24.36301]
[1776632146131,45.64,74717.2,18.2,-0.46159,0.00014,24.36301]
[1776632146286,45.63,74717.23,18.2,-0.46159,0.00014,24.36299]
[1776632149292,45.63,74727.99,18.2,-0.46006,0.00014,24.35729]
[1776632150324,45.63,74727.99,18.2,-0.46006,0.00014,24.35729]
[1776632156342,45.64,74733.29,18.2,-0.45931,0.00014,24.35436]
[1776632159070,45.64,74733.23,18.2,-0.45932,0.00014,24.35439]
[1776632164397,45.64,74732.15,18.2,-0.45947,0.00014,24.35501]
[1776632165881,45.64,74732.15,18.2,-0.45947,0.00014,24.35501]
[1776632171643,45.64,74734.0,18.2,-0.45921,0.00014,24.35398]
[1776632171744,45.64,74734.57,18.2,-0.45913,0.00014,24.35366]
[1776632177420,45.64,74732.16,18.2,-0.45948,0.00014,24.35501]
[1776632181684,45.64,74730.3,18.2,-0.45974,0.00014,24.35604]
[1776632182095,45.64,74730.3,18.2,-0.45974,0.00014,24.35604]
[1776632182524,45.64,74719.45,18.2,-0.46128,0.00014,24.36186]
[1776632185542,45.64,74715.96,18.2,-0.46177,0.00014,24.36366]
[1776632190093,45.64,74718.98,18.2,-0.46134,0.00014,24.36211]
[1776632191993,45.64,74721.57,18.2,-0.46098,0.00014,24.36076]
[1776632194687,45.64,74716.49,18.2,-0.46169,0.00014,24.35993]
[1776632196821,45.64,74716.59,18.2,-0.46168,0.00014,24.35988]
[1776632196875,45.64,74716.59,18.2,-0.46168,0.00014,24.35988]
[1776632197629,45.64,74708.83,18.2,-0.46278,0.00014,24.36375]
[1776632198922,45.64,74708.83,18.2,-0.46278,0.00014,24.36375]
[1776632199797,45.64,74706.43,18.2,-0.46312,0.00014,24.3649]
[1776632201291,45.64,74701.51,18.2,-0.46382,0.00014,24.36722]
[1776632208233,45.63,74699.62,18.2,-0.46408,0.00014,24.36808]
[1776632217774,45.62,74695.8,18.2,-0.46462,0.00014,24.36978]
[1776632223069,45.61,74697.74,18.2,-0.46434,0.00014,24.3689]
[1776632225191,45.61,74701.12,18.2,-0.46386,0.00014,24.36734]
[1776632226016,45.61,74703.17,18.2,-0.46357,0.00014,24.36638]
[1776632232881,45.6,74703.52,18.2,-0.46351,0.00014,24.36619]
[1776632243084,45.6,74703.52,18.2,-0.46351,0.00014,24.36618]
[1776632243967,45.59,74703.67,18.2,-0.46349,0.00014,24.36608]
[1776632244122,45.59,74703.67,18.2,-0.46349,0.00014,24.36608]
[1776632244223,45.59,74710.83,18.2,-0.46247,0.00014,24.36262]
[1776632244965,45.59,74719.73,18.2,-0.4612,0.00014,24.35809]
[1776632248605,45.58,74721.28,18.2,-0.46098,0.00014,24.35727]
[1776632254029,45.58,74721.98,18.2,-0.46088,0.00014,24.35343]
[1776632259064,45.58,74723.96,18.2,-0.4606,0.00014,24.35237]
[1776632262689,45.58,74723.52,18.2,-0.46066,0.00014,24.35261]
[1776632268126,45.59,74720.98,18.2,-0.46102,0.00014,24.35398]
[1776632268856,45.59,74720.98,18.2,-0.46102,0.00014,24.35398]
[1776632270066,45.59,74721.41,18.2,-0.46096,0.00014,24.35375]
[1776632272045,45.59,74719.42,18.2,-0.46125,0.00014,24.3548]
[1776632273162,45.59,74712.88,18.2,-0.46217,0.00014,24.35814]
[1776632273687,45.59,74712.88,18.2,-0.46217,0.00014,24.35814]
[1776632279204,45.58,74709.87,18.2,-0.4626,0.00014,24.35962]
[1776632285181,45.58,74708.14,18.2,-0.46284,0.00014,24.36046]
[1776632290281,45.57,74715.25,18.2,-0.46183,0.00014,24.3569]
[1776632291060,45.57,74715.25,18.2,-0.46183,0.00014,24.3569]
[1776632297329,45.57,74713.36,18.2,-0.4621,0.00014,24.35784]
[1776632302365,45.56,74712.49,18.2,-0.46222,0.00014,24.35827]
[1776632308407,45.56,74710.02,18.2,-0.46257,0.00014,24.35948]
[1776632308633,45.56,74710.02,18.2,-0.46257,0.00014,24.35948]
[1776632308681,45.56,74710.02,18.2,-0.46257,0.00014,24.35948]
[1776632308707,45.56,74710.02,18.2,-0.46257,0.00014,24.35948]
[1776632308739,45.56,74710.02,18.2,-0.46257,0.00014,24.35948]
[1776632309414,45.56,74695.68,18.2,-0.4646,0.00014,24.36623]
[1776632311877,45.55,74693.15,18.2,-0.46496,0.00014,24.36389]
[1776632311911,45.55,74693.15,18.2,-0.46496,0.00014,24.36389]
[1776632312218,45.55,74693.15,18.2,-0.46496,0.00014,24.36389]
[1776632312435,45.55,74679.28,18.2,-0.46693,0.00014,24.36971]
[1776632314755,45.55,74674.29,18.2,-0.46764,0.00014,24.37165]
[1776632317115,45.55,74673.93,18.2,-0.4677,0.00014,24.37179]
[1776632317208,45.56,74673.93,18.2,-0.4677,0.00014,24.3718]
[1776632318478,45.56,74680.62,18.2,-0.46674,0.00014,24.36918]
[1776632323763,45.56,74685.1,18.2,-0.46611,0.00014,24.36735]
[1776632325409,45.56,74685.11,18.2,-0.46611,0.00014,24.36735]
[1776632327949,45.56,74687.06,18.2,-0.46583,0.00014,24.36653]
[1776632329555,45.56,74681.49,18.2,-0.46662,0.00014,24.36884]
[1776632330513,45.56,74681.49,18.2,-0.46662,0.00014,24.36884]
[1776632331119,45.56,74681.49,18.2,-0.46662,0.00014,24.36884]
[1776632333164,45.56,74679.73,18.2,-0.46687,0.00014,24.36955]
[1776632333184,45.56,74680.55,18.2,-0.46676,0.00014,24.36922]
[1776632336284,45.57,74677.25,18.2,-0.46723,0.00014,24.37053]
[1776632341639,45.57,74675.58,18.2,-0.46747,0.00014,24.3712]
[1776632346674,45.58,74672.96,18.2,-0.46784,0.00014,24.37221]
[1776632348822,45.58,74673.31,18.2,-0.46779,0.00014,24.37208]
[1776632348921,45.58,74673.26,18.2,-0.4678,0.00014,24.3721]
[1776632351166,45.58,74677.21,18.2,-0.46724,0.00014,24.37058]
[1776632351252,45.58,74677.51,18.2,-0.4672,0.00014,24.37047]
[1776632352879,45.58,74673.22,18.2,-0.46781,0.00014,24.37212]
[1776632355541,45.59,74666.27,18.2,-0.4688,0.00014,24.37468]
[1776632356078,45.59,74666.27,18.2,-0.4688,0.00014,24.37468]
[1776632356154,45.59,74666.27,18.2,-0.4688,0.00014,24.37468]
[1776632357632,45.59,74660.56,18.2,-0.46961,0.00014,24.37666]
[1776632361095,45.59,74659.01,18.2,-0.46983,0.00014,24.37719]
[1776632363242,45.59,74657.45,18.2,-0.47006,0.00014,24.37771]
[1776632368828,45.59,74654.88,18.2,-0.47042,0.00014,24.37855]
[1776632372041,45.59,74653.93,18.2,-0.47056,0.00014,24.37885]
[1776632376688,45.59,74653.86,18.2,-0.47057,0.00014,24.37542]
[1776632378090,45.59,74653.86,18.2,-0.47057,0.00014,24.37542]
[1776632379019,45.59,74653.26,18.2,-0.47065,0.00014,24.37561]
[1776632380911,45.59,74658.86,18.2,-0.46985,0.00014,24.37379]
[1776632381998,45.59,74658.86,18.2,-0.46985,0.00014,24.37379]
[1776632382094,45.59,74657.48,18.2,-0.47005,0.00014,24.37425]
[1776632388968,45.6,74658.94,18.2,-0.46984,0.00014,24.37377]
[1776632393673,45.6,74660.52,18.2,-0.46962,0.00014,24.37324]
[1776632399039,45.6,74660.89,18.2,-0.46957,0.00014,24.37312]
[1776632404074,45.6,74661.25,18.2,-0.46952,0.00014,24.37299]
[1776632406712,45.6,74661.16,18.2,-0.46953,0.00014,24.37303]
[1776632407186,45.6,74661.16,18.2,-0.46953,0.00014,24.37303]
[1776632407268,45.6,74661.16,18.2,-0.46953,0.00014,24.37303]
[1776632407490,45.6,74661.16,18.2,-0.46953,0.00014,24.37303]
[1776632407454,45.6,74653.03,18.2,-0.47069,0.00014,24.37569]
[1776632408105,45.6,74638.76,18.2,-0.47272,0.00014,24.37987]
[1776632411528,45.6,74638.52,18.2,-0.47275,0.00014,24.37994]
[1776632411571,45.6,74638.0,18.2,-0.47283,0.00014,24.38008]
[1776632412049,45.6,74638.0,18.2,-0.47283,0.00014,24.38008]
[1776632413143,45.6,74647.06,18.2,-0.47154,0.00014,24.37751]
[1776632413639,45.6,74647.06,18.2,-0.47154,0.00014,24.37751]
[1776632414402,45.6,74647.06,18.2,-0.47154,0.00014,24.37751]
[1776632418052,45.59,74649.66,18.2,-0.47116,0.00014,24.37673]
[1776632418500,45.59,74649.66,18.2,-0.47116,0.00014,24.37673]
[1776632419425,45.59,74648.12,18.2,-0.47138,0.00014,24.3772]
[1776632419452,45.59,74641.7,18.2,-0.4723,0.00014,24.37906]
[1776632421077,45.59,74643.36,18.2,-0.47206,0.00014,24.37859]
[1776632427240,45.59,74646.61,18.2,-0.4716,0.00014,24.37764]
[1776632429832,45.59,74647.87,18.3,-0.47142,0.00014,24.37726]
[1776632429876,45.59,74647.87,18.3,-0.47142,0.00014,24.37726]
[1776632429949,45.59,74647.87,18.3,-0.47142,0.00014,24.37726]
[1776632429959,45.59,74647.87,18.3,-0.47142,0.00014,24.37726]
[1776632430061,45.59,74647.87,18.3,-0.47142,0.00014,24.37726]
[1776632430255,45.59,74647.87,18.3,-0.47142,0.00014,24.37726]
[1776632430267,45.59,74647.87,18.3,-0.47142,0.00014,24.37726]
[1776632430371,45.59,74674.13,18.3,-0.46768,0.00014,24.36833]
[1776632430680,45.59,74674.13,18.3,-0.46768,0.00014,24.36833]
[1776632431039,45.59,74674.13,18.3,-0.46768,0.00014,24.36833]
[1776632431075,45.59,74674.13,18.3,-0.46768,0.00014,24.36833]
[1776632431273,45.59,74684.29,18.3,-0.46623,0.00014,24.36084]
[1776632432280,45.58,74682.8,18.3,-0.46644,0.00014,24.36144]
[1776632434036,45.58,74683.63,18.3,-0.46632,0.00014,24.3611]
[1776632435188,45.58,74683.37,18.3,-0.46636,0.00014,24.36121]
[1776632441427,45.58,74685.85,18.3,-0.466,0.00014,24.36017]
[1776632441455,45.58,74685.85,18.3,-0.466,0.00014,24.36017]
[1776632441468,45.58,74685.85,18.3,-0.466,0.00014,24.36017]
[1776632441523,45.58,74686.64,18.3,-0.46589,0.00014,24.35984]
[1776632443419,45.58,74685.05,18.3,-0.46612,0.00014,24.36051]
[1776632443487,45.58,74684.93,18.3,-0.46614,0.00014,24.36056]
[1776632447455,45.58,74692.5,18.3,-0.46506,0.00014,24.35732]
[1776632448398,45.58,74700.87,18.3,-0.46387,0.00014,24.35354]
[1776632448683,45.58,74700.87,18.3,-0.46387,0.00014,24.35354]
[1776632448737,45.58,74700.87,18.3,-0.46387,0.00014,24.35354]
[1776632449405,45.58,74711.38,18.3,-0.46237,0.00014,24.34848]
[1776632450412,45.58,74716.72,18.3,-0.46161,0.00014,24.34578]
[1776632451222,45.58,74716.72,18.3,-0.46161,0.00014,24.34578]
[1776632452065,45.58,74717.24,18.3,-0.46154,0.00014,24.34552]
[1776632456891,45.57,74717.03,18.3,-0.46157,0.00014,24.34561]
[1776632456947,45.57,74717.03,18.3,-0.46157,0.00014,24.34561]
[1776632457119,45.57,74717.03,18.3,-0.46157,0.00014,24.34561]
[1776632457461,45.57,74696.9,18.3,-0.46443,0.00014,24.35535]
[1776632458468,45.57,74694.51,18.3,-0.46477,0.00014,24.35642]
[1776632460482,45.57,74701.94,18.3,-0.46371,0.00014,24.35302]
[1776632461176,45.57,74701.94,18.3,-0.46371,0.00014,24.35302]
[1776632461304,45.57,74701.94,18.3,-0.46371,0.00014,24.35302]
[1776632463503,45.57,74712.67,18.3,-0.46218,0.00014,24.34781]
[1776632464213,45.57,74712.67,18.3,-0.46218,0.00014,24.34781]
[1776632465295,45.57,74712.55,18.3,-0.4622,0.00014,24.34787]
[1776632470552,45.56,74717.72,18.3,-0.46146,0.00014,24.34522]
[1776632475349,45.56,74717.91,18.3,-0.46144,0.00014,24.34512]
[1776632475394,45.56,74717.91,18.3,-0.46144,0.00014,24.34512]
[1776632476205,45.56,74721.35,18.3,-0.46095,0.00014,24.34331]
[1776632476206,45.56,74721.35,18.3,-0.46095,0.00014,24.34331]
[1776632483751,45.56,74726.45,18.3,-0.46022,0.00014,24.34057]
[1776632483779,45.56,74726.45,18.3,-0.46022,0.00014,24.34057]
[1776632484726,45.55,74726.45,18.3,-0.46022,0.00014,24.34057]
[1776632484825,45.55,74726.45,18.3,-0.46022,0.00014,24.34057]
[1776632484827,45.55,74721.18,18.3,-0.46097,0.00014,24.34339]
[1776632485799,45.55,74721.18,18.3,-0.46097,0.00014,24.34339]
[1776632485841,45.55,74715.11,18.3,-0.46183,0.00014,24.34654]
[1776632489179,45.55,74715.73,18.3,-0.46174,0.00014,24.34622]
[1776632491697,45.55,74714.2,18.3,-0.46196,0.00014,24.34699]
[1776632493472,45.55,74713.09,18.3,-0.46211,0.00014,24.34409]
[1776632493531,45.55,74713.09,18.3,-0.46211,0.00014,24.34409]
[1776632495044,45.55,74707.69,18.3,-0.46288,0.00014,24.34676]
[1776632495131,45.55,74702.53,18.3,-0.46361,0.00014,24.34923]
[1776632496438,45.55,74702.53,18.3,-0.46361,0.00014,24.34923]
[1776632496480,45.55,74702.53,18.3,-0.46361,0.00014,24.34923]
[1776632498840,45.54,74697.62,18.3,-0.46431,0.00014,24.35149]
[1776632499855,45.54,74694.67,18.3,-0.46473,0.00014,24.35282]
[1776632499953,45.54,74694.69,18.3,-0.46473,0.00014,24.35281]
[1776632505799,45.54,74691.92,18.3,-0.46512,0.00014,24.35403]
[1776632510834,45.54,74693.13,18.3,-0.46495,0.00014,24.35349]
[1776632511841,45.54,74699.44,18.3,-0.46405,0.00014,24.35064]
[1776632516876,45.53,74699.87,18.3,-0.46399,0.00014,24.35043]
[1776632519699,45.53,74700.58,18.3,-0.46388,0.00014,24.3501]
[1776632519898,45.53,74694.28,18.3,-0.46478,0.00014,24.35296]
[1776632524933,45.52,74694.48,18.3,-0.46475,0.00014,24.35286]
[1776632526140,45.52,74694.48,18.3,-0.46475,0.00014,24.35286]
[1776632526147,45.52,74694.6,18.3,-0.46473,0.00014,24.3528]
[1776632531982,45.52,74694.36,18.3,-0.46476,0.00014,24.3529]
[1776632532695,45.52,74694.36,18.3,-0.46476,0.00014,24.3529]
[1776632535524,45.52,74694.44,18.3,-0.46475,0.00014,24.35286]
[1776632535625,45.52,74694.35,18.3,-0.46476,0.00014,24.3529]
[1776632541047,45.51,74690.41,18.3,-0.46532,0.00014,24.35462]
[1776632546439,45.51,74690.41,18.3,-0.46532,0.00014,24.35462]
[1776632546536,45.51,74690.41,18.3,-0.46532,0.00014,24.35462]
[1776632547934,45.51,74691.04,18.3,-0.46523,0.00014,24.35434]
[1776632548096,45.51,74698.24,18.3,-0.46421,0.00014,24.35112]
[1776632553130,45.51,74700.62,18.3,-0.46386,0.00014,24.34655]
[1776632558165,45.5,74699.66,18.3,-0.464,0.00014,24.34699]
[1776632563200,45.5,74701.39,18.3,-0.46375,0.00014,24.34618]
[1776632566810,45.5,74702.98,18.3,-0.46352,0.00014,24.34542]
[1776632567781,45.49,74705.6,18.3,-0.46315,0.00014,24.34417]
[1776632569799,45.49,74710.97,18.3,-0.46238,0.00014,24.34153]
[1776632569913,45.49,74710.97,18.3,-0.46238,0.00014,24.34153]
[1776632572729,45.49,74713.32,18.3,-0.46205,0.00014,24.34034]
[1776632575483,45.49,74712.34,18.3,-0.46219,0.00014,24.34083]
[1776632578832,45.49,74714.49,18.3,-0.46188,0.00014,24.33974]
[1776632586364,45.48,74712.71,18.3,-0.46213,0.00014,24.34062]
[1776632591399,45.48,74716.5,18.3,-0.46159,0.00014,24.33867]
[1776632592000,45.48,74716.5,18.3,-0.46159,0.00014,24.33867]
[1776632596685,45.47,74717.81,18.3,-0.4614,0.00014,24.33799]
[1776632597661,45.47,74717.63,18.3,-0.46142,0.00014,24.33808]
[1776632597686,45.47,74717.63,18.3,-0.46142,0.00014,24.33808]
[1776632597764,45.47,74715.65,18.3,-0.46171,0.00014,24.3391]
[1776632598401,45.47,74715.65,18.3,-0.46171,0.00014,24.3391]
[1776632598448,45.47,74702.53,18.3,-0.46358,0.00014,24.34557]
[1776632599455,45.47,74691.73,18.3,-0.46512,0.00014,24.3505]
[1776632601470,45.47,74690.91,18.3,-0.46523,0.00014,24.35085]
[1776632606505,45.47,74690.17,18.3,-0.46534,0.00014,24.35117]
[1776632611540,45.47,74692.41,18.3,-0.46501,0.00014,24.34673]
[1776632614164,45.47,74690.76,18.3,-0.46525,0.00014,24.34745]
[1776632614259,45.47,74690.76,18.3,-0.46525,0.00014,24.34745]
[1776632614260,45.47,74690.76,18.3,-0.46525,0.00014,24.34745]
[1776632614356,45.47,74690.76,18.3,-0.46525,0.00014,24.34745]
[1776632614633,45.47,74690.76,18.3,-0.46525,0.00014,24.34745]
[1776632614643,45.47,74690.76,18.3,-0.46525,0.00014,24.34745]
[1776632614820,45.47,74690.76,18.3,-0.46525,0.00014,24.34745]
[1776632614730,45.47,74685.07,18.3,-0.46606,0.00014,24.34988]
[1776632615365,45.47,74685.07,18.3,-0.46606,0.00014,24.34988]
[1776632615568,45.47,74678.44,18.3,-0.46701,0.00014,24.35259]
[1776632619596,45.47,74672.09,18.3,-0.46792,0.00014,24.35506]
[1776632624631,45.47,74671.91,18.3,-0.46794,0.00014,24.35514]
[1776632628534,45.48,74671.91,18.3,-0.46794,0.00014,24.35514]
[1776632628570,45.48,74671.91,18.3,-0.46794,0.00014,24.35514]
[1776632634701,45.48,74671.74,18.3,-0.46797,0.00014,24.35521]
[1776632635524,45.48,74671.74,18.3,-0.46797,0.00014,24.35521]
[1776632640255,45.48,74671.58,18.3,-0.46799,0.00014,24.35528]
[1776632640676,45.48,74671.58,18.3,-0.46799,0.00014,24.35528]
[1776632640677,45.48,74671.58,18.3,-0.46799,0.00014,24.35528]
[1776632640754,45.48,74677.37,18.3,-0.46717,0.00014,24.35305]
[1776632646787,45.49,74678.64,18.3,-0.46699,0.00014,24.35255]
[1776632651823,45.49,74681.3,18.3,-0.46661,0.00014,24.35148]
[1776632653236,45.49,74681.3,18.3,-0.46661,0.00014,24.35148]
[1776632653247,45.49,74681.3,18.3,-0.46661,0.00014,24.35148]
[1776632653836,45.49,74675.11,18.3,-0.46749,0.00014,24.35394]
[1776632656983,45.49,74672.2,18.3,-0.46791,0.00014,24.35506]
[1776632657144,45.49,74672.2,18.3,-0.46791,0.00014,24.35506]
[1776632657864,45.49,74681.34,18.3,-0.4666,0.00014,24.35147]
[1776632660033,45.49,74682.42,18.3,-0.46645,0.00014,24.35103]
[1776632660336,45.49,74683.93,18.3,-0.46623,0.00014,24.35041]
[1776632660885,45.49,74691.01,18.3,-0.46522,0.00014,24.3474]
[1776632665878,45.49,74692.38,18.3,-0.46503,0.00014,24.3468]
[1776632665920,45.49,74692.66,18.3,-0.46499,0.00014,24.34667]
[1776632666927,45.49,74686.23,18.3,-0.4659,0.00014,24.34945]
[1776632674187,45.49,74686.31,18.3,-0.46589,0.00014,24.34941]
[1776632676639,45.49,74682.29,18.3,-0.46646,0.00014,24.34763]
[1776632676997,45.49,74688.59,18.3,-0.46557,0.00014,24.34499]
[1776632678172,45.49,74688.59,18.3,-0.46557,0.00014,24.34499]
[1776632678274,45.49,74690.07,18.3,-0.46535,0.00014,24.34435]
[1776632684045,45.49,74691.56,18.3,-0.46514,0.00014,24.34369]
[1776632685053,45.49,74697.87,18.3,-0.46424,0.00014,24.34086]
[1776632688420,45.49,74698.26,18.3,-0.46418,0.00014,24.34068]
[1776632688694,45.49,74698.26,18.3,-0.46418,0.00014,24.34068]
[1776632688936,45.48,74700.21,18.3,-0.46391,0.00014,24.33978]
[1776632689417,45.48,74700.21,18.3,-0.46391,0.00014,24.33978]
[1776632689482,45.48,74700.21,18.3,-0.46391,0.00014,24.33978]
[1776632689554,45.48,74700.21,18.3,-0.46391,0.00014,24.33978]
[1776632691095,45.48,74708.54,18.3,-0.46272,0.00014,24.33578]
[1776632692772,45.48,74708.54,18.3,-0.46272,0.00014,24.33578]
[1776632695502,45.48,74708.27,18.3,-0.46275,0.00014,24.33591]
[1776632699531,45.48,74707.68,18.3,-0.46284,0.00014,24.33619]
[1776632699540,45.48,74707.68,18.3,-0.46284,0.00014,24.33619]
[1776632702200,45.47,74712.89,18.3,-0.46209,0.00014,24.33359]
[1776632703353,45.47,74712.89,18.3,-0.46209,0.00014,24.33359]
[1776632705439,45.47,74710.06,18.3,-0.4625,0.00014,24.335]
[1776632705462,45.47,74710.06,18.3,-0.4625,0.00014,24.335]
[1776632706197,45.47,74709.54,18.3,-0.46257,0.00014,24.33526]
[1776632706288,45.47,74709.54,18.3,-0.46257,0.00014,24.33526]
[1776632706415,45.47,74709.54,18.3,-0.46257,0.00014,24.33526]
[1776632707228,45.47,74716.57,18.3,-0.46157,0.00014,24.3317]
[1776632708506,45.47,74716.57,18.3,-0.46157,0.00014,24.3317]
[1776632710250,45.47,74723.57,18.3,-0.46057,0.00014,24.328]
[1776632713326,45.47,74725.71,18.3,-0.46026,0.00014,24.32684]
[1776632713392,45.47,74725.71,18.3,-0.46026,0.00014,24.32684]
[1776632714267,45.47,74726.66,18.3,-0.46013,0.00014,24.32632]
[1776632717956,45.47,74727.22,18.3,-0.46005,0.00014,24.32601]
[1776632721586,45.47,74725.41,18.3,-0.46031,0.00014,24.327]
[1776632723382,45.47,74726.04,18.3,-0.46022,0.00014,24.32665]
[1776632729382,45.47,74726.98,18.3,-0.46008,0.00014,24.32613]
[1776632730142,45.47,74726.98,18.3,-0.46008,0.00014,24.32613]
[1776632736432,45.47,74730.54,18.3,-0.45957,0.00014,24.3207]
[1776632738696,45.47,74732.32,18.3,-0.45932,0.00014,24.3197]
[1776632744488,45.47,74732.43,18.3,-0.4593,0.00014,24.31964]
[1776632745068,45.47,74732.43,18.3,-0.4593,0.00014,24.31964]
[1776632751537,45.47,74726.27,18.3,-0.46018,0.00014,24.32307]
[1776632753044,45.47,74726.84,18.3,-0.4601,0.00014,24.32276]
[1776632758022,45.47,74729.79,18.3,-0.45968,0.00014,24.32112]
[1776632758175,45.47,74729.79,18.3,-0.45968,0.00014,24.32112]
[1776632758248,45.47,74729.79,18.3,-0.45968,0.00014,24.32112]
[1776632758271,45.47,74729.79,18.3,-0.45968,0.00014,24.32112]
[1776632758337,45.47,74729.79,18.3,-0.45968,0.00014,24.32112]
[1776632758469,45.47,74729.79,18.3,-0.45968,0.00014,24.32112]
[1776632758498,45.47,74729.79,18.3,-0.45968,0.00014,24.32112]
[1776632758525,45.47,74729.79,18.3,-0.45968,0.00014,24.32112]
[1776632758677,45.47,74735.55,18.3,-0.45886,0.00014,24.31785]
[1776632759892,45.47,74744.51,18.3,-0.45758,0.00014,24.31257]
[1776632764708,45.47,74742.7,18.3,-0.45784,0.00014,24.31366]
[1776632765060,45.47,74741.18,18.3,-0.45806,0.00014,24.31457]
[1776632765718,45.47,74733.56,18.3,-0.45914,0.00014,24.319]
[1776632769805,45.47,74729.89,18.3,-0.45967,0.00014,24.32107]
[1776632771725,45.47,74730.42,18.3,-0.45959,0.00014,24.32077]
[1776632772909,45.47,74731.65,18.3,-0.45941,0.00014,24.32008]
[1776632778809,45.47,74729.8,18.3,-0.45968,0.00014,24.32112]
[1776632779095,45.47,74729.8,18.3,-0.45968,0.00014,24.32112]
[1776632784853,45.47,74730.25,18.3,-0.45961,0.00014,24.32087]
[1776632789888,45.47,74730.53,18.3,-0.45957,0.00014,24.32072]
[1776632794922,45.47,74731.78,18.3,-0.45939,0.00014,24.31655]
[1776632796710,45.47,74731.78,18.3,-0.45939,0.00014,24.31655]
[1776632801972,45.47,74729.38,18.3,-0.45973,0.00014,24.31789]
[1776632804682,45.47,74730.77,18.3,-0.45954,0.00014,24.31712]
[1776632810029,45.47,74728.35,18.3,-0.45988,0.00014,24.31846]
[1776632813220,45.47,74728.43,18.3,-0.45987,0.00014,24.31842]
[1776632817077,45.47,74733.88,18.3,-0.45909,0.00014,24.31535]
[1776632822113,45.47,74732.48,18.3,-0.45929,0.00014,24.31615]
[1776632827148,45.47,74732.74,18.3,-0.45925,0.00014,24.316]
[1776632832183,45.47,74733.31,18.3,-0.45917,0.00014,24.31567]
[1776632837219,45.47,74729.97,18.3,-0.45965,0.00014,24.31755]
[1776632841696,45.47,74733.52,18.3,-0.45914,0.00014,24.31554]
[1776632847289,45.46,74735.14,18.3,-0.45891,0.00014,24.31461]
[1776632852324,45.46,74732.58,18.3,-0.45927,0.00014,24.31261]
[1776632855202,45.46,74732.44,18.3,-0.45929,0.00014,24.31268]
[1776632855236,45.46,74732.44,18.3,-0.45929,0.00014,24.31268]
[1776632855399,45.46,74732.44,18.3,-0.45929,0.00014,24.31268]
[1776632855482,45.46,74732.44,18.3,-0.45929,0.00014,24.31268]
[1776632855851,45.46,74732.44,18.3,-0.45929,0.00014,24.31268]
[1776632855973,45.46,74732.44,18.3,-0.45929,0.00014,24.31268]
[1776632856074,45.46,74737.23,18.3,-0.45861,0.00014,24.30993]
[1776632856214,45.46,74737.23,18.3,-0.45861,0.00014,24.30993]
[1776632856230,45.46,74737.23,18.3,-0.45861,0.00014,24.30993]
[1776632856469,45.46,74737.23,18.3,-0.45861,0.00014,24.30993]
[1776632856505,45.46,74762.51,18.3,-0.45501,0.00014,24.29423]
[1776632857359,45.46,74768.15,18.3,-0.45421,0.00014,24.29045]
[1776632858452,45.46,74768.15,18.3,-0.45421,0.00014,24.29045]
[1776632859434,45.46,74768.11,18.3,-0.45421,0.00014,24.29047]
[1776632862200,45.46,74762.97,18.3,-0.45494,0.00014,24.29392]
[1776632862619,45.46,74760.25,18.3,-0.45533,0.00014,24.29571]
[1776632863492,45.46,74751.84,18.3,-0.45653,0.00014,24.3011]
[1776632869994,45.47,74747.9,18.3,-0.45709,0.00014,24.30356]
[1776632870717,45.47,74748.0,18.3,-0.45708,0.00014,24.30351]
[1776632873876,45.47,74746.94,18.3,-0.45723,0.00014,24.30417]
[1776632873975,45.47,74746.94,18.3,-0.45723,0.00014,24.30416]
[1776632879519,45.48,74746.09,18.3,-0.45735,0.00014,24.3047]
[1776632884554,45.48,74745.28,18.3,-0.45747,0.00014,24.30522]
[1776632885426,45.48,74745.28,18.3,-0.45747,0.00014,24.30522]
[1776632885564,45.48,74746.22,18.3,-0.45734,0.00014,24.30465]
[1776632886569,45.48,74751.9,18.3,-0.45653,0.00014,24.30114]
[1776632889220,45.48,74752.1,18.3,-0.4565,0.00014,24.30101]
[1776632889590,45.48,74750.96,18.3,-0.45666,0.00014,24.30173]
[1776632892612,45.48,74745.14,18.3,-0.45749,0.00014,24.30532]
[1776632893199,45.48,74745.14,18.3,-0.45749,0.00014,24.30532]
[1776632893571,45.48,74745.14,18.3,-0.45749,0.00014,24.30532]
[1776632896753,45.49,74737.27,18.3,-0.45862,0.00014,24.31]
[1776632896757,45.49,74737.27,18.3,-0.45862,0.00014,24.31]
[1776632897024,45.49,74737.27,18.3,-0.45862,0.00014,24.31]
[1776632897647,45.49,74727.15,18.3,-0.46006,0.00014,24.31573]
[1776632898882,45.49,74727.15,18.3,-0.46006,0.00014,24.31573]
[1776632898895,45.49,74727.15,18.3,-0.46006,0.00014,24.31573]
[1776632898948,45.49,74727.15,18.3,-0.46006,0.00014,24.31573]
[1776632899661,45.49,74737.37,18.3,-0.4586,0.00014,24.30995]
[1776632904696,45.49,74740.71,18.3,-0.45813,0.00014,24.30799]
[1776632907726,45.49,74732.03,18.3,-0.45936,0.00014,24.31301]
[1776632909242,45.49,74730.48,18.3,-0.45958,0.00014,24.31388]
[1776632909354,45.49,74730.48,18.3,-0.45958,0.00014,24.31388]
[1776632912914,45.49,74728.92,18.3,-0.4598,0.00014,24.31128]
[1776632918807,45.49,74725.7,18.3,-0.46026,0.00014,24.31305]
[1776632923842,45.48,74723.7,18.3,-0.46054,0.00014,24.31412]
[1776632927984,45.48,74723.07,18.3,-0.46063,0.00014,24.31446]
[1776632933911,45.48,74723.81,18.3,-0.46053,0.00014,24.31405]
[1776632936114,45.48,74722.62,18.3,-0.4607,0.00014,24.31469]
[1776632945996,45.48,74728.26,18.3,-0.45989,0.00014,24.31161]
[1776632951032,45.47,74725.18,18.3,-0.46033,0.00014,24.31329]
[1776632957076,45.47,74726.0,18.3,-0.46021,0.00014,24.31284]
[1776632962110,45.47,74726.37,18.3,-0.46016,0.00014,24.31264]
[1776632967146,45.47,74727.61,18.3,-0.45998,0.00014,24.31196]
[1776632972181,45.47,74729.0,18.3,-0.45978,0.00014,24.30772]
[1776632977217,45.47,74725.4,18.3,-0.46029,0.00014,24.3097]
[1776632979656,45.47,74724.21,18.3,-0.46046,0.00014,24.31035]
[1776632980238,45.47,74729.44,18.3,-0.45972,0.00014,24.30747]
[1776632982164,45.47,74729.44,18.3,-0.45972,0.00014,24.30747]
[1776632987287,45.47,74732.73,18.3,-0.45925,0.00014,24.30563]
[1776632992322,45.47,74733.12,18.3,-0.45919,0.00014,24.30541]
[1776632995702,45.47,74734.41,18.3,-0.45901,0.00014,24.30467]
[1776632996381,45.47,74733.13,18.3,-0.45919,0.00014,24.3054]
[1776633003226,45.48,74735.21,18.3,-0.4589,0.00014,24.30421]
[1776633012463,45.48,74734.33,18.3,-0.45902,0.00014,24.30472]
[1776633017498,45.48,74734.65,18.3,-0.45898,0.00014,24.30454]
[1776633022532,45.47,74734.72,18.3,-0.45897,0.00014,24.30449]
[1776633029582,45.47,74736.22,18.3,-0.45875,0.00014,24.30363]
[1776633034618,45.47,74736.3,18.3,-0.45874,0.00014,24.30011]
[1776633042754,45.47,74736.38,18.3,-0.45872,0.00014,24.30007]
[1776633043058,45.47,74736.38,18.3,-0.45872,0.00014,24.30007]
[1776633043680,45.47,74727.99,18.3,-0.45992,0.00014,24.30481]
[1776633048723,45.47,74725.52,18.3,-0.46027,0.00014,24.30616]
[1776633053758,45.47,74725.73,18.3,-0.46024,0.00014,24.30605]
[1776633055671,45.47,74725.58,18.3,-0.46026,0.00014,24.30613]
[1776633058703,45.47,74726.98,18.3,-0.46006,0.00014,24.30536]
[1776633063829,45.47,74727.27,18.3,-0.46002,0.00014,24.3052]
[1776633069872,45.47,74727.27,18.3,-0.46002,0.00014,24.30519]
[1776633073246,45.47,74727.51,18.3,-0.45998,0.00014,24.30506]
[1776633075022,45.47,74727.53,18.3,-0.45998,0.00014,24.30504]
[1776633081192,45.46,74727.34,18.3,-0.46,0.00014,24.30513]
[1776633081451,45.46,74727.34,18.3,-0.46,0.00014,24.30512]
[1776633081956,45.46,74716.76,18.3,-0.46151,0.00014,24.31078]
[1776633082963,45.46,74705.66,18.3,-0.4631,0.00014,24.31635]
[1776633084293,45.46,74705.66,18.3,-0.4631,0.00014,24.31635]
[1776633084308,45.46,74695.95,18.3,-0.46448,0.00014,24.3209]
[1776633087057,45.46,74692.28,18.3,-0.46501,0.00014,24.32254]
[1776633090245,45.46,74692.24,18.3,-0.46501,0.00014,24.32256]
[1776633090253,45.46,74692.24,18.3,-0.46501,0.00014,24.32256]
[1776633090592,45.46,74692.21,18.3,-0.46502,0.00014,24.32257]
[1776633090738,45.46,74692.21,18.3,-0.46502,0.00014,24.32257]
[1776633091041,45.46,74692.21,18.3,-0.46502,0.00014,24.32257]
[1776633091145,45.46,74682.97,18.3,-0.46633,0.00014,24.32306]
[1776633092026,45.46,74675.28,18.3,-0.46743,0.00014,24.32615]
[1776633093162,45.46,74675.28,18.3,-0.46743,0.00014,24.32615]
[1776633098760,45.45,74672.15,18.3,-0.46788,0.00014,24.32734]
[1776633100082,45.45,74672.05,18.3,-0.46789,0.00014,24.32738]
[1776633106124,45.45,74667.96,18.3,-0.46848,0.00014,24.32889]
[1776633107274,45.45,74667.96,18.3,-0.46848,0.00014,24.32889]
[1776633107316,45.45,74667.96,18.3,-0.46848,0.00014,24.32889]
[1776633107417,45.44,74667.96,18.3,-0.46848,0.00014,24.32889]
[1776633110248,45.44,74667.96,18.3,-0.46848,0.00014,24.32889]
[1776633110249,45.44,74667.96,18.3,-0.46848,0.00014,24.32889]
[1776633110331,45.45,74660.98,18.3,-0.46948,0.00014,24.33138]
[1776633110430,45.45,74660.98,18.3,-0.46948,0.00014,24.33138]
[1776633110486,45.45,74660.98,18.3,-0.46948,0.00014,24.33138]
[1776633113422,45.45,74654.45,18.3,-0.47041,0.00014,24.33356]
[1776633115496,45.45,74653.48,18.3,-0.47055,0.00014,24.33387]
[1776633116194,45.45,74647.93,18.3,-0.47134,0.00014,24.3356]
[1776633121229,45.45,74647.33,18.3,-0.47143,0.00014,24.33579]
[1776633124706,45.45,74647.74,18.3,-0.47137,0.00014,24.33567]
[1776633137196,45.45,74647.83,18.3,-0.47136,0.00014,24.33564]
[1776633137336,45.45,74647.83,18.3,-0.47136,0.00014,24.33564]
[1776633140211,45.44,74651.19,18.3,-0.47088,0.00014,24.33459]
[1776633145397,45.44,74651.35,18.3,-0.47085,0.00014,24.33454]
[1776633154462,45.43,74651.42,18.3,-0.47084,0.00014,24.33104]
[1776633161512,45.43,74651.0,18.3,-0.4709,0.00014,24.33117]
[1776633167554,45.42,74651.07,18.3,-0.47088,0.00014,24.33114]
[1776633172589,45.42,74650.27,18.3,-0.471,0.00014,24.33139]
[1776633173702,45.42,74650.27,18.3,-0.471,0.00014,24.33139]
[1776633180120,45.42,74650.49,18.3,-0.47097,0.00014,24.33131]
[1776633180554,45.41,74650.5,18.3,-0.47096,0.00014,24.33131]
[1776633180625,45.41,74650.5,18.3,-0.47096,0.00014,24.33131]
[1776633180914,45.41,74650.5,18.3,-0.47096,0.00014,24.33131]
[1776633180955,45.41,74637.38,18.3,-0.47284,0.00014,24.33514]
[1776633181803,45.41,74621.22,18.3,-0.47516,0.00014,24.3391]
[1776633183251,45.41,74621.22,18.3,-0.47516,0.00014,24.3391]
[1776633183255,45.41,74621.22,18.3,-0.47516,0.00014,24.3391]
[1776633183329,45.41,74616.63,18.3,-0.47582,0.00014,24.34008]
[1776633183748,45.41,74616.63,18.3,-0.47582,0.00014,24.34008]
[1776633183761,45.41,74616.63,18.3,-0.47582,0.00014,24.34008]
[1776633183789,45.41,74616.63,18.3,-0.47582,0.00014,24.34008]
[1776633183979,45.41,74611.77,18.3,-0.47652,0.00014,24.34104]
[1776633187328,45.41,74606.32,18.3,-0.4773,0.00014,24.34203]
[1776633188163,45.41,74606.32,18.3,-0.4773,0.00014,24.34203]
[1776633188208,45.42,74605.09,18.3,-0.47748,0.00014,24.34224]
[1776633188469,45.42,74605.09,18.3,-0.47748,0.00014,24.34224]
[1776633188646,45.42,74605.09,18.3,-0.47748,0.00014,24.34224]
[1776633188917,45.42,74605.09,18.3,-0.47748,0.00014,24.34224]
[1776633188924,45.42,74605.09,18.3,-0.47748,0.00014,24.34224]
[1776633189148,45.42,74605.09,18.3,-0.47748,0.00014,24.34224]
[1776633189318,45.42,74605.09,18.3,-0.47748,0.00014,24.34224]
[1776633189401,45.42,74605.09,18.3,-0.47748,0.00014,24.34224]
[1776633189344,45.41,74621.46,18.3,-0.47513,0.00014,24.33905]
[1776633189788,45.41,74621.46,18.3,-0.47513,0.00014,24.33905]
[1776633189832,45.41,74621.46,18.3,-0.47513,0.00014,24.33905]
[1776633190172,45.41,74621.46,18.3,-0.47513,0.00014,24.33905]
[1776633190248,45.41,74651.76,18.3,-0.47078,0.00014,24.33091]
[1776633191021,45.41,74651.76,18.3,-0.47078,0.00014,24.33091]
[1776633191052,45.41,74663.37,18.3,-0.46912,0.00014,24.32703]
[1776633191838,45.41,74663.37,18.3,-0.46912,0.00014,24.32703]
[1776633192485,45.41,74664.86,18.3,-0.46891,0.00014,24.3265]
[1776633194055,45.41,74666.31,18.3,-0.4687,0.00014,24.32598]
[1776633194077,45.41,74666.31,18.3,-0.4687,0.00014,24.32598]
[1776633194088,45.42,74666.58,18.3,-0.46866,0.00014,24.32588]
[1776633196461,45.42,74666.81,18.3,-0.46863,0.00014,24.3258]
[1776633199646,45.42,74666.66,18.3,-0.46865,0.00014,24.32587]
[1776633204815,45.43,74666.68,18.3,-0.46865,0.00014,24.32587]
[1776633209850,45.44,74666.85,18.3,-0.46863,0.00014,24.32583]
[1776633214706,45.44,74666.6,18.3,-0.46867,0.00014,24.32246]
[1776633219920,45.45,74661.33,18.3,-0.46942,0.00014,24.32433]
[1776633224954,45.45,74662.26,18.3,-0.46929,0.00014,24.32401]
[1776633229800,45.45,74666.81,18.3,-0.46864,0.00014,24.32241]
[1776633230415,45.45,74666.81,18.3,-0.46864,0.00014,24.32241]
[1776633230461,45.45,74669.41,18.3,-0.46827,0.00014,24.32145]
[1776633230997,45.46,74670.01,18.3,-0.46818,0.00014,24.32123]
[1776633236033,45.46,74670.69,18.3,-0.46809,0.00014,24.32098]
[1776633240829,45.46,74671.79,18.3,-0.46793,0.00014,24.32056]
[1776633241068,45.46,74678.73,18.3,-0.46694,0.00014,24.31787]
[1776633242622,45.46,74682.65,18.3,-0.46638,0.00014,24.31628]
[1776633243468,45.46,74683.92,18.3,-0.46619,0.00014,24.31575]
[1776633243775,45.46,74683.92,18.3,-0.46619,0.00014,24.31575]
[1776633244089,45.46,74691.7,18.3,-0.46508,0.00014,24.31242]
[1776633246850,45.46,74695.08,18.3,-0.4646,0.00014,24.31091]
[1776633248536,45.46,74695.05,18.3,-0.4646,0.00014,24.31093]
[1776633248621,45.46,74695.05,18.3,-0.4646,0.00014,24.31093]
[1776633248697,45.46,74695.05,18.3,-0.4646,0.00014,24.31093]
[1776633249316,45.46,74695.05,18.3,-0.4646,0.00014,24.31093]
[1776633249408,45.46,74710.17,18.3,-0.46245,0.00014,24.30375]
[1776633249474,45.46,74710.17,18.3,-0.46245,0.00014,24.30375]
[1776633249498,45.46,74710.17,18.3,-0.46245,0.00014,24.30375]
[1776633251505,45.46,74712.54,18.3,-0.46211,0.00014,24.30256]
[1776633251713,45.46,74712.54,18.3,-0.46211,0.00014,24.30256]
[1776633251722,45.46,74712.54,18.3,-0.46211,0.00014,24.30256]
[1776633255244,45.46,74719.7,18.3,-0.46108,0.00014,24.29885]
[1776633256831,45.46,74719.53,18.3,-0.46111,0.00014,24.29894]
[1776633262215,45.45,74719.39,18.3,-0.46113,0.00014,24.299]
[1776633264368,45.45,74719.39,18.3,-0.46113,0.00014,24.299]
[1776633264409,45.45,74719.39,18.3,-0.46113,0.00014,24.299]
[1776633264666,45.45,74719.34,18.3,-0.46113,0.00014,24.29903]
[1776633271279,45.45,74720.39,18.3,-0.46098,0.00014,24.29498]
[1776633274978,45.45,74717.3,18.3,-0.46142,0.00014,24.29661]
[1776633280409,45.44,74715.35,18.3,-0.46169,0.00014,24.29761]
[1776633282464,45.44,74717.43,18.3,-0.4614,0.00014,24.29653]
[1776633282610,45.44,74717.43,18.3,-0.4614,0.00014,24.29653]
[1776633288397,45.44,74721.31,18.3,-0.46084,0.00014,24.29448]
[1776633293433,45.44,74723.79,18.3,-0.46049,0.00014,24.29315]
[1776633298468,45.44,74719.94,18.3,-0.46104,0.00014,24.29521]
[1776633299476,45.44,74719.94,18.3,-0.46104,0.00014,24.29521]
[1776633303183,45.44,74716.4,18.3,-0.46154,0.00014,24.29706]
[1776633303880,45.44,74716.44,18.3,-0.46154,0.00014,24.29704]
[1776633304032,45.44,74716.44,18.3,-0.46154,0.00014,24.29704]
[1776633304234,45.44,74716.44,18.3,-0.46154,0.00014,24.29704]
[1776633304530,45.44,74709.01,18.3,-0.4626,0.00014,24.3008]
[1776633305527,45.44,74698.65,18.3,-0.46408,0.00014,24.30577]
[1776633309554,45.44,74693.19,18.3,-0.46486,0.00014,24.30825]
[1776633312575,45.44,74699.04,18.3,-0.46402,0.00014,24.30558]
[1776633315547,45.44,74697.5,18.3,-0.46424,0.00014,24.30629]
[1776633325131,45.44,74698.95,18.3,-0.46403,0.00014,24.30562]
[1776633325434,45.44,74698.95,18.3,-0.46403,0.00014,24.30562]
[1776633325666,45.43,74714.43,18.3,-0.46182,0.00014,24.29805]
[1776633328686,45.43,74719.03,18.3,-0.46116,0.00014,24.29566]
[1776633331633,45.43,74718.26,18.3,-0.46127,0.00014,24.29607]
[1776633332674,45.43,74717.58,18.3,-0.46137,0.00014,24.29296]
[1776633333318,45.43,74717.58,18.3,-0.46137,0.00014,24.29296]
[1776633333408,45.43,74709.68,18.3,-0.4625,0.00014,24.29698]
[1776633334069,45.43,74709.68,18.3,-0.4625,0.00014,24.29698]
[1776633334520,45.43,74719.18,18.3,-0.46114,0.00014,24.29211]
[1776633340776,45.43,74717.29,18.3,-0.46141,0.00014,24.29311]
[1776633343063,45.43,74717.29,18.3,-0.46141,0.00014,24.29311]
[1776633346722,45.43,74714.65,18.3,-0.46178,0.00014,24.29447]
[1776633346941,45.43,74714.65,18.3,-0.46178,0.00014,24.29447]
[1776633348509,45.43,74714.59,18.3,-0.46179,0.00014,24.2945]
[1776633348584,45.43,74714.59,18.3,-0.46179,0.00014,24.2945]
[1776633347826,45.43,74722.7,18.3,-0.46063,0.00014,24.29024]
[1776633348667,45.43,74722.7,18.3,-0.46063,0.00014,24.29024]
[1776633350208,45.43,74724.38,18.3,-0.46039,0.00014,24.28933]
[1776633355882,45.43,74723.41,18.3,-0.46053,0.00014,24.28986]
[1776633361455,45.44,74723.97,18.3,-0.46045,0.00014,24.28956]
[1776633362706,45.44,74724.42,18.3,-0.46039,0.00014,24.28932]
[1776633367966,45.44,74725.44,18.3,-0.46025,0.00014,24.28876]
[1776633373001,45.44,74726.44,18.3,-0.4601,0.00014,24.28822]
[1776633378408,45.44,74725.36,18.3,-0.46026,0.00014,24.28881]
[1776633384078,45.44,74724.08,18.3,-0.46044,0.00014,24.28951]
[1776633389113,45.44,74725.08,18.3,-0.4603,0.00014,24.28896]
[1776633390402,45.44,74725.08,18.3,-0.4603,0.00014,24.28896]
[1776633390415,45.44,74725.08,18.3,-0.4603,0.00014,24.28896]
[1776633390654,45.44,74724.35,18.3,-0.4604,0.00014,24.28936]
[1776633391001,45.44,74724.35,18.3,-0.4604,0.00014,24.28936]
[1776633391129,45.44,74715.91,18.3,-0.4616,0.00014,24.29037]
[1776633391713,45.44,74715.91,18.3,-0.4616,0.00014,24.29037]
[1776633392023,45.44,74715.91,18.3,-0.4616,0.00014,24.29037]
[1776633392136,45.44,74697.44,18.3,-0.46424,0.00014,24.29939]
[1776633392658,45.44,74697.44,18.3,-0.46424,0.00014,24.29939]
[1776633393143,45.44,74690.79,18.3,-0.46519,0.00014,24.30238]
[1776633394150,45.44,74690.46,18.3,-0.46524,0.00014,24.30252]
[1776633396164,45.44,74685.31,18.3,-0.46598,0.00014,24.30473]
[1776633399320,45.44,74684.73,18.3,-0.46606,0.00014,24.30498]
[1776633401199,45.44,74693.52,18.3,-0.46481,0.00014,24.30117]
[1776633406234,45.44,74696.15,18.3,-0.46443,0.00014,24.29998]
[1776633410310,45.44,74691.79,18.3,-0.46505,0.00014,24.30194]
[1776633419325,45.44,74687.37,18.3,-0.46569,0.00014,24.30386]
[1776633423455,45.44,74687.08,18.3,-0.46573,0.00014,24.30399]
[1776633423467,45.44,74687.08,18.3,-0.46573,0.00014,24.30399]
[1776633423538,45.44,74686.85,18.3,-0.46576,0.00014,24.30409]
[1776633423687,45.44,74686.85,18.3,-0.46576,0.00014,24.30409]
[1776633429766,45.44,74684.92,18.3,-0.46603,0.00014,24.3049]
[1776633429803,45.44,74684.92,18.3,-0.46603,0.00014,24.3049]
[1776633436444,45.42,74684.45,18.3,-0.4661,0.00014,24.30507]
[1776633439768,45.42,74679.51,18.3,-0.4668,0.00014,24.30709]
[1776633440237,45.42,74679.51,18.3,-0.4668,0.00014,24.30709]
[1776633445512,45.42,74674.53,18.3,-0.46751,0.00014,24.30905]
[1776633450548,45.41,74675.15,18.3,-0.46742,0.00014,24.3088]
[1776633455583,45.41,74677.81,18.3,-0.46704,0.00014,24.30428]
[1776633460620,45.4,74668.96,18.3,-0.4683,0.00014,24.30768]
[1776633461802,45.4,74665.54,18.3,-0.46879,0.00014,24.30893]
[1776633461840,45.4,74665.54,18.3,-0.46879,0.00014,24.30893]
[1776633462634,45.4,74664.44,18.3,-0.46895,0.00014,24.30932]
[1776633467669,45.41,74664.04,18.3,-0.46901,0.00014,24.30948]
[1776633467961,45.41,74664.04,18.3,-0.46901,0.00014,24.30948]
[1776633470639,45.41,74663.78,18.3,-0.46905,0.00014,24.30957]
[1776633471109,45.41,74664.09,18.3,-0.469,0.00014,24.30947]
[1776633476732,45.42,74662.16,18.3,-0.46928,0.00014,24.31016]
[1776633481767,45.43,74661.18,18.3,-0.46943,0.00014,24.31051]
[1776633482938,45.43,74661.18,18.3,-0.46943,0.00014,24.31051]
[1776633483001,45.43,74661.18,18.3,-0.46943,0.00014,24.31051]
[1776633483588,45.43,74661.18,18.3,-0.46943,0.00014,24.31051]
[1776633483656,45.43,74661.18,18.3,-0.46943,0.00014,24.31051]
[1776633483758,45.43,74660.43,18.3,-0.46954,0.00014,24.31078]
[1776633483781,45.43,74650.42,18.3,-0.47097,0.00014,24.31406]
[1776633484788,45.43,74645.16,18.3,-0.47172,0.00014,24.31566]
[1776633487417,45.43,74645.07,18.3,-0.47174,0.00014,24.31568]
[1776633493505,45.43,74644.99,18.3,-0.47175,0.00014,24.31571]
[1776633499893,45.44,74644.75,18.3,-0.47179,0.00014,24.31579]
[1776633504927,45.44,74642.79,18.3,-0.47207,0.00014,24.31636]
[1776633510670,45.43,74642.53,18.3,-0.4721,0.00014,24.31643]
[1776633514818,45.45,74642.42,18.3,-0.47212,0.00014,24.31302]
[1776633515011,45.45,74642.42,18.3,-0.47212,0.00014,24.31302]
[1776633515038,45.45,74642.42,18.3,-0.47212,0.00014,24.31302]
[1776633515078,45.45,74642.42,18.3,-0.47212,0.00014,24.31302]
[1776633515174,45.45,74642.42,18.3,-0.47212,0.00014,24.31302]
[1776633515182,45.45,74642.42,18.3,-0.47212,0.00014,24.31302]
[1776633515222,45.45,74632.47,18.3,-0.47355,0.00014,24.31572]
[1776633516018,45.45,74621.24,18.3,-0.47516,0.00014,24.31839]
[1776633518029,45.45,74615.99,18.3,-0.47591,0.00014,24.3195]
[1776633519086,45.45,74615.99,18.3,-0.47591,0.00014,24.3195]
[1776633519580,45.45,74615.99,18.3,-0.47591,0.00014,24.3195]
[1776633519682,45.45,74614.39,18.3,-0.47614,0.00014,24.31982]
[1776633521231,45.45,74615.19,18.3,-0.47603,0.00014,24.31966]
[1776633521241,45.45,74615.19,18.3,-0.47603,0.00014,24.31966]
[1776633521262,45.46,74616.26,18.3,-0.47587,0.00014,24.31945]
[1776633523374,45.46,74617.0,18.3,-0.47577,0.00014,24.3193]
[1776633523412,45.46,74616.75,18.3,-0.4758,0.00014,24.31935]
[1776633525293,45.46,74616.5,18.3,-0.47584,0.00014,24.3194]
[1776633525326,45.46,74616.5,18.3,-0.47584,0.00014,24.3194]
[1776633528618,45.47,74617.49,18.3,-0.4757,0.00014,24.3192]
[1776633529281,45.48,74617.71,18.3,-0.47567,0.00014,24.31917]
[1776633530113,45.5,74625.84,18.3,-0.47451,0.00014,24.31738]
[1776633532128,45.53,74633.83,18.3,-0.47337,0.00014,24.31545]
[1776633537215,45.54,74632.0,18.3,-0.47364,0.00014,24.31593]
[1776633537997,45.54,74632.0,18.3,-0.47364,0.00014,24.31593]
[1776633538011,45.54,74632.0,18.3,-0.47364,0.00014,24.31593]
[1776633538025,45.54,74632.0,18.3,-0.47364,0.00014,24.31593]
[1776633538036,45.54,74632.0,18.3,-0.47364,0.00014,24.31593]
[1776633539228,45.54,74625.17,18.3,-0.47461,0.00014,24.31758]
[1776633543083,45.56,74624.87,18.3,-0.47466,0.00014,24.31767]
[1776633543351,45.56,74624.87,18.3,-0.47466,0.00014,24.31767]
[1776633543413,45.56,74624.87,18.3,-0.47466,0.00014,24.31767]
[1776633543473,45.56,74624.87,18.3,-0.47466,0.00014,24.31767]
[1776633543515,45.57,74622.88,18.3,-0.47495,0.00014,24.31812]
[1776633544412,45.58,74613.15,18.3,-0.47634,0.00014,24.32016]
[1776633545167,45.58,74613.15,18.3,-0.47634,0.00014,24.32016]
[1776633545751,45.58,74613.15,18.3,-0.47634,0.00014,24.32016]
[1776633545756,45.58,74613.15,18.3,-0.47634,0.00014,24.32016]
[1776633547146,45.6,74608.68,18.3,-0.47699,0.00014,24.32099]
[1776633547218,45.6,74608.68,18.3,-0.47699,0.00014,24.32099]
[1776633549276,45.61,74607.78,18.3,-0.47712,0.00014,24.32116]
[1776633549751,45.61,74607.78,18.3,-0.47712,0.00014,24.32116]
[1776633552030,45.61,74607.4,18.3,-0.47717,0.00014,24.32123]
[1776633552255,45.61,74607.4,18.3,-0.47717,0.00014,24.32123]
[1776633553364,45.62,74608.35,18.3,-0.47704,0.00014,24.32106]
[1776633553465,45.62,74613.19,18.3,-0.47634,0.00014,24.32017]
[1776633556870,45.62,74617.59,18.3,-0.47572,0.00014,24.3193]
[1776633557867,45.62,74620.35,18.3,-0.47532,0.00014,24.31872]
[1776633557889,45.62,74620.35,18.3,-0.47532,0.00014,24.31872]
[1776633558366,45.62,74625.54,18.3,-0.47458,0.00014,24.31757]
[1776633559223,45.62,74625.54,18.3,-0.47458,0.00014,24.31757]
[1776633559578,45.62,74631.96,18.3,-0.47366,0.00014,24.31602]
[1776633564342,45.63,74634.25,18.3,-0.47334,0.00014,24.31544]
[1776633564632,45.63,74634.46,18.3,-0.47331,0.00014,24.31539]
[1776633565692,45.63,74634.46,18.3,-0.47331,0.00014,24.31539]
[1776633566818,45.63,74635.51,18.3,-0.47316,0.00014,24.31512]
[1776633569380,45.63,74636.19,18.3,-0.47306,0.00014,24.31494]
[1776633569556,45.63,74636.19,18.3,-0.47306,0.00014,24.31494]
[1776633569583,45.63,74636.19,18.3,-0.47306,0.00014,24.31494]
[1776633569589,45.63,74636.19,18.3,-0.47306,0.00014,24.31494]
[1776633569650,45.63,74636.19,18.3,-0.47306,0.00014,24.31494]
[1776633569708,45.63,74636.19,18.3,-0.47306,0.00014,24.31494]
[1776633570451,45.63,74650.72,18.3,-0.47099,0.00014,24.31078]
[1776633571694,45.63,74650.72,18.3,-0.47099,0.00014,24.31078]
[1776633571856,45.63,74652.73,18.3,-0.4707,0.00014,24.30669]
[1776633571866,45.63,74652.73,18.3,-0.4707,0.00014,24.30669]
[1776633580521,45.64,74663.15,18.3,-0.46922,0.00014,24.30325]
[1776633581529,45.64,74655.61,18.3,-0.47029,0.00014,24.30579]
[1776633584461,45.67,74659.5,18.3,-0.46974,0.00014,24.30454]
[1776633589584,45.69,74656.49,18.3,-0.47018,0.00014,24.30558]
[1776633594619,45.71,74655.72,18.3,-0.4703,0.00014,24.30585]
[1776633599654,45.72,74660.71,18.3,-0.46959,0.00014,24.30422]
[1776633604689,45.73,74662.1,18.3,-0.4694,0.00014,24.30376]
[1776633609726,45.73,74662.82,18.3,-0.46929,0.00014,24.30352]
[1776633614766,45.74,74662.8,18.3,-0.4693,0.00014,24.30353]
[1776633619802,45.74,74663.98,18.3,-0.46913,0.00014,24.30313]
[1776633624837,45.75,74665.18,18.3,-0.46896,0.00014,24.30272]
[1776633630879,45.75,74665.14,18.3,-0.46897,0.00014,24.30274]
[1776633637113,45.75,74663.45,18.3,-0.46921,0.00014,24.29987]
[1776633652025,45.77,74663.2,18.3,-0.46925,0.00014,24.29998]
[1776633655710,45.77,74663.2,18.3,-0.46925,0.00014,24.29998]
[1776633660528,45.77,74663.49,18.3,-0.46921,0.00014,24.29989]
[1776633660739,45.77,74663.49,18.3,-0.46921,0.00014,24.29989]
[1776633660775,45.77,74663.49,18.3,-0.46921,0.00014,24.29989]
[1776633661455,45.78,74678.01,18.3,-0.46715,0.00014,24.29455]
[1776633662190,45.78,74678.01,18.3,-0.46715,0.00014,24.29455]
[1776633662275,45.78,74686.81,18.3,-0.4659,0.00014,24.29099]
[1776633663645,45.78,74686.81,18.3,-0.4659,0.00014,24.29099]
[1776633663660,45.78,74686.81,18.3,-0.4659,0.00014,24.29099]
[1776633663802,45.78,74686.81,18.3,-0.4659,0.00014,24.29099]
[1776633663863,45.78,74687.85,18.3,-0.46575,0.00014,24.29056]
[1776633664609,45.78,74687.85,18.3,-0.46575,0.00014,24.29056]
[1776633664684,45.78,74689.25,18.3,-0.46555,0.00014,24.28996]
[1776633666140,45.78,74695.52,18.3,-0.46466,0.00014,24.28723]
[1776633667775,45.78,74695.52,18.3,-0.46466,0.00014,24.28723]
[1776633668968,45.78,74696.62,18.3,-0.4645,0.00014,24.28674]
[1776633671531,45.78,74696.79,18.3,-0.46448,0.00014,24.28666]
[1776633671885,45.78,74696.79,18.3,-0.46448,0.00014,24.28666]
[1776633672181,45.78,74703.3,18.3,-0.46355,0.00014,24.28367]
[1776633673388,45.78,74703.3,18.3,-0.46355,0.00014,24.28367]
[1776633674229,45.78,74703.72,18.3,-0.46349,0.00014,24.28348]
[1776633677002,45.78,74707.98,18.3,-0.46289,0.00014,24.28145]
[1776633682546,45.78,74710.46,18.3,-0.46254,0.00014,24.28025]
[1776633688568,45.78,74715.47,18.3,-0.46183,0.00014,24.27775]
[1776633688580,45.78,74715.47,18.3,-0.46183,0.00014,24.27775]
[1776633688593,45.78,74715.47,18.3,-0.46183,0.00014,24.27775]
[1776633688804,45.78,74715.47,18.3,-0.46183,0.00014,24.27775]
[1776633697694,45.78,74714.46,18.3,-0.46197,0.00014,24.27479]
[1776633698782,45.78,74714.46,18.3,-0.46197,0.00014,24.27479]
[1776633704407,45.78,74712.47,18.3,-0.46225,0.00014,24.27579]
[1776633709441,45.78,74712.56,18.3,-0.46224,0.00014,24.27574]
[1776633713328,45.78,74711.96,18.3,-0.46232,0.00014,24.27604]
[1776633718505,45.78,74713.39,18.3,-0.46212,0.00014,24.27532]
[1776633723541,45.78,74708.02,18.3,-0.46288,0.00014,24.27796]
[1776633727081,45.78,74706.26,18.3,-0.46313,0.00014,24.27881]
[1776633730203,45.78,74706.57,18.3,-0.46309,0.00014,24.27867]
[1776633730263,45.78,74706.57,18.3,-0.46309,0.00014,24.27867]
[1776633730837,45.78,74706.57,18.3,-0.46309,0.00014,24.27867]
[1776633730874,45.78,74706.57,18.3,-0.46309,0.00014,24.27867]
[1776633730879,45.78,74706.57,18.3,-0.46309,0.00014,24.27867]
[1776633730934,45.78,74700.7,18.3,-0.46392,0.00014,24.28142]
[1776633736632,45.78,74697.51,18.3,-0.46438,0.00014,24.28289]
[1776633741667,45.79,74697.54,18.3,-0.46437,0.00014,24.28289]
[1776633746701,45.79,74697.53,18.3,-0.46438,0.00014,24.28291]
[1776633750101,45.8,74697.23,18.3,-0.46442,0.00014,24.28305]
[1776633755765,45.79,74697.72,18.3,-0.46435,0.00014,24.27935]
[1776633761807,45.79,74700.25,18.3,-0.46399,0.00014,24.27819]
[1776633766843,45.78,74701.42,18.3,-0.46382,0.00014,24.27763]
[1776633768493,45.78,74701.14,18.3,-0.46386,0.00014,24.27776]
[1776633768857,45.78,74701.02,18.3,-0.46387,0.00014,24.27781]
[1776633772349,45.78,74701.57,18.3,-0.46379,0.00014,24.27755]
[1776633772886,45.78,74701.37,18.3,-0.46382,0.00014,24.27764]
[1776633776866,45.77,74700.44,18.3,-0.46395,0.00014,24.27807]
[1776633776914,45.77,74700.3,18.3,-0.46397,0.00014,24.27813]
[1776633781949,45.77,74700.67,18.3,-0.46392,0.00014,24.27794]
[1776633786983,45.76,74700.61,18.3,-0.46392,0.00014,24.27796]
[1776633787713,45.76,74700.61,18.3,-0.46392,0.00014,24.27796]
[1776633793026,45.76,74702.77,18.3,-0.46361,0.00014,24.27694]
[1776633799068,45.75,74702.78,18.3,-0.46361,0.00014,24.27691]
[1776633803193,45.75,74702.61,18.3,-0.46363,0.00014,24.27698]
[1776633809139,45.74,74702.27,18.3,-0.46368,0.00014,24.27712]
[1776633821224,45.72,74703.09,18.3,-0.46355,0.00014,24.27323]
[1776633828273,45.71,74703.39,18.3,-0.4635,0.00014,24.27307]
[1776633833713,45.71,74703.34,18.3,-0.46351,0.00014,24.27309]
[1776633840358,45.7,74703.73,18.3,-0.46345,0.00014,24.27287]
[1776633844165,45.7,74703.73,18.3,-0.46345,0.00014,24.27287]
[1776633844274,45.7,74703.73,18.3,-0.46345,0.00014,24.27287]
[1776633845393,45.69,74713.31,18.3,-0.46208,0.00014,24.26818]
[1776633846276,45.69,74713.31,18.3,-0.46208,0.00014,24.26818]
[1776633846774,45.69,74713.31,18.3,-0.46208,0.00014,24.26818]
[1776633849987,45.69,74715.27,18.3,-0.4618,0.00014,24.26718]
[1776633853432,45.68,74719.86,18.3,-0.46115,0.00014,24.26479]
[1776633857502,45.68,74721.71,18.3,-0.46088,0.00014,24.2638]
[1776633857539,45.68,74721.71,18.3,-0.46088,0.00014,24.2638]
[1776633857616,45.68,74721.71,18.3,-0.46088,0.00014,24.2638]
[1776633858483,45.68,74728.09,18.3,-0.45997,0.00014,24.26035]
[1776633861505,45.68,74733.3,18.3,-0.45923,0.00014,24.25746]
[1776633867547,45.68,74733.95,18.3,-0.45914,0.00014,24.25711]
[1776633871535,45.68,74733.98,18.3,-0.45914,0.00014,24.25709]
[1776633877616,45.69,74734.28,18.3,-0.4591,0.00014,24.25348]
[1776633879002,45.69,74734.28,18.3,-0.4591,0.00014,24.25348]
[1776633880937,45.69,74738.39,18.3,-0.45851,0.00014,24.25113]
[1776633881186,45.69,74738.63,18.3,-0.45848,0.00014,24.25099]
[1776633881645,45.69,74731.45,18.3,-0.4595,0.00014,24.25509]
[1776633886294,45.7,74736.48,18.3,-0.45879,0.00014,24.25225]
[1776633892457,45.7,74736.43,18.3,-0.4588,0.00014,24.25229]
[1776633892521,45.7,74736.43,18.3,-0.4588,0.00014,24.25229]
[1776633892543,45.7,74736.43,18.3,-0.4588,0.00014,24.25229]
[1776633892722,45.7,74730.94,18.3,-0.45958,0.00014,24.25541]
[1776633893729,45.7,74722.86,18.3,-0.46073,0.00014,24.2598]
[1776633895112,45.7,74722.86,18.3,-0.46073,0.00014,24.2598]
[1776633895211,45.7,74722.87,18.3,-0.46072,0.00014,24.2598]
[1776633900779,45.71,74726.01,18.3,-0.46028,0.00014,24.25813]
[1776633905815,45.71,74722.73,18.3,-0.46075,0.00014,24.25989]
[1776633910849,45.71,74721.95,18.3,-0.46086,0.00014,24.26031]
[1776633912286,45.71,74721.67,18.3,-0.4609,0.00014,24.26045]
[1776633916416,45.71,74722.18,18.3,-0.46083,0.00014,24.26018]
[1776633921927,45.71,74721.88,18.3,-0.46087,0.00014,24.26034]
[1776633923868,45.71,74722.13,18.3,-0.46083,0.00014,24.26021]
[1776633924229,45.71,74722.47,18.3,-0.46078,0.00014,24.26003]
[1776633924236,45.71,74722.47,18.3,-0.46078,0.00014,24.26003]
[1776633924260,45.71,74722.47,18.3,-0.46078,0.00014,24.26003]
[1776633924340,45.71,74722.47,18.3,-0.46078,0.00014,24.26003]
[1776633924486,45.71,74722.47,18.3,-0.46078,0.00014,24.26003]
[1776633924788,45.71,74722.47,18.3,-0.46078,0.00014,24.26003]
[1776633924949,45.71,74714.15,18.3,-0.46197,0.00014,24.26433]
[1776633925320,45.71,74714.15,18.3,-0.46197,0.00014,24.26433]
[1776633925578,45.71,74714.15,18.3,-0.46197,0.00014,24.26433]
[1776633930651,45.7,74710.25,18.3,-0.46252,0.00014,24.26626]
[1776633930903,45.7,74710.25,18.3,-0.46252,0.00014,24.26626]
[1776633936030,45.7,74712.35,18.3,-0.46221,0.00014,24.26173]
[1776633941066,45.69,74713.46,18.3,-0.46205,0.00014,24.26116]
[1776633947108,45.69,74714.51,18.3,-0.4619,0.00014,24.26061]
[1776633953150,45.68,74714.58,18.3,-0.46189,0.00014,24.26055]
[1776633959191,45.67,74714.48,18.3,-0.4619,0.00014,24.26058]
[1776633964227,45.67,74714.97,18.3,-0.46183,0.00014,24.26032]
[1776633970439,45.66,74715.11,18.3,-0.4618,0.00014,24.26024]
[1776633970450,45.66,74715.11,18.3,-0.4618,0.00014,24.26024]
[1776633970457,45.66,74715.11,18.3,-0.4618,0.00014,24.26024]
[1776633971275,45.66,74721.89,18.3,-0.46084,0.00014,24.2567]
[1776633974001,45.66,74725.06,18.3,-0.46039,0.00014,24.255]
[1776633978325,45.66,74732.16,18.3,-0.45937,0.00014,24.25109]
[1776633982094,45.66,74732.08,18.3,-0.45939,0.00014,24.25113]
[1776633982127,45.66,74732.08,18.3,-0.45939,0.00014,24.25113]
[1776633983360,45.66,74738.5,18.3,-0.45847,0.00014,24.24746]
[1776633989032,45.66,74740.12,18.3,-0.45825,0.00014,24.24653]
[1776633989401,45.66,74746.2,18.3,-0.45738,0.00014,24.24291]
[1776633991082,45.66,74746.2,18.3,-0.45738,0.00014,24.24291]
[1776633994775,45.67,74751.21,18.3,-0.45667,0.00014,24.23637]
[1776633997134,45.67,74754.45,18.3,-0.45621,0.00014,24.23435]
[1776634002493,45.67,74753.44,18.3,-0.45635,0.00014,24.235]
[1776634005034,45.67,74753.88,18.3,-0.45629,0.00014,24.23473]
[1776634005136,45.67,74753.87,18.3,-0.45629,0.00014,24.23474]
[1776634010549,45.67,74760.2,18.3,-0.4554,0.00014,24.2307]
[1776634011562,45.67,74760.2,18.3,-0.4554,0.00014,24.2307]
[1776634011564,45.67,74760.6,18.3,-0.45534,0.00014,24.23044]
[1776634012445,45.67,74760.6,18.3,-0.45534,0.00014,24.23044]
[1776634012570,45.67,74752.58,18.3,-0.45648,0.00014,24.23556]
[1776634017605,45.68,74754.11,18.3,-0.45626,0.00014,24.23461]
[1776634022499,45.68,74756.63,18.3,-0.45591,0.00014,24.23302]
[1776634023151,45.68,74756.63,18.3,-0.45591,0.00014,24.23302]
[1776634023199,45.68,74756.71,18.3,-0.45589,0.00014,24.23297]
[1776634023647,45.68,74750.29,18.3,-0.45681,0.00014,24.237]
[1776634025661,45.68,74744.12,18.3,-0.45768,0.00014,24.24076]
[1776634030696,45.68,74749.9,18.3,-0.45686,0.00014,24.23726]
[1776634032780,45.68,74751.01,18.3,-0.45671,0.00014,24.23657]
[1776634033001,45.68,74751.01,18.3,-0.45671,0.00014,24.23657]
[1776634033096,45.69,74753.03,18.3,-0.45642,0.00014,24.23532]
[1776634033717,45.69,74762.18,18.3,-0.45512,0.00014,24.22946]
[1776634036818,45.69,74766.32,18.3,-0.45453,0.00014,24.22674]
[1776634036836,45.69,74766.32,18.3,-0.45453,0.00014,24.22674]
[1776634036937,45.69,74766.32,18.3,-0.45453,0.00014,24.22674]
[1776634037001,45.69,74767.14,18.3,-0.45442,0.00014,24.2262]
[1776634042780,45.69,74771.81,18.3,-0.45376,0.00014,24.22303]
[1776634047015,45.68,74773.91,18.3,-0.45346,0.00014,24.22157]
[1776634052850,45.68,74775.37,18.3,-0.45324,0.00014,24.21706]
[1776634056681,45.68,74778.98,18.3,-0.45273,0.00014,24.21452]
[1776634056841,45.68,74778.98,18.3,-0.45273,0.00014,24.21452]
[1776634057087,45.68,74778.98,18.3,-0.45273,0.00014,24.21452]
[1776634062920,45.67,74779.35,18.3,-0.45267,0.00014,24.21423]
[1776634065123,45.67,74779.48,18.3,-0.45265,0.00014,24.21413]
[1776634067178,45.67,74779.4,18.3,-0.45266,0.00014,24.21418]
[1776634069321,45.67,74779.48,18.3,-0.45265,0.00014,24.2141]
[1776634075006,45.66,74778.93,18.3,-0.45272,0.00014,24.21447]
[1776634081048,45.65,74778.67,18.3,-0.45275,0.00014,24.21462]
[1776634082090,45.65,74778.67,18.3,-0.45275,0.00014,24.21462]
[1776634084022,45.65,74778.91,18.3,-0.45272,0.00014,24.21444]
[1776634087678,45.65,74777.09,18.3,-0.45298,0.00014,24.2157]
[1776634093132,45.64,74770.57,18.3,-0.4539,0.00014,24.22019]
[1776634097789,45.64,74769.24,18.3,-0.45408,0.00014,24.22108]
[1776634097931,45.64,74769.24,18.3,-0.45408,0.00014,24.22108]
[1776634098167,45.64,74777.81,18.3,-0.45287,0.00014,24.21515]
[1776634103202,45.64,74782.36,18.3,-0.45222,0.00014,24.21189]
[1776634108237,45.63,74782.08,18.3,-0.45225,0.00014,24.21207]
[1776634110419,45.63,74782.93,18.3,-0.45213,0.00014,24.21144]
[1776634111259,45.63,74788.91,18.3,-0.45128,0.00014,24.20359]
[1776634112908,45.63,74790.59,18.3,-0.45104,0.00014,24.20234]
[1776634116439,45.62,74788.87,18.3,-0.45128,0.00014,24.2036]
[1776634116951,45.62,74788.87,18.3,-0.45128,0.00014,24.2036]
[1776634118001,45.62,74789.98,18.3,-0.45112,0.00014,24.20278]
[1776634125357,45.62,74794.8,18.3,-0.45043,0.00014,24.19914]
[1776634127477,45.62,74794.8,18.3,-0.45043,0.00014,24.19914]
[1776634133412,45.61,74793.56,18.3,-0.45061,0.00014,24.20005]
[1776634139455,45.61,74792.92,18.3,-0.4507,0.00014,24.20051]
[1776634143050,45.61,74790.98,18.3,-0.45097,0.00014,24.20196]
[1776634145579,45.61,74788.43,18.3,-0.45133,0.00014,24.20384]
[1776634151539,45.6,74794.06,18.3,-0.45053,0.00014,24.19961]
[1776634156574,45.6,74792.64,18.3,-0.45073,0.00014,24.20066]
[1776634161610,45.6,74792.52,18.3,-0.45074,0.00014,24.20074]
[1776634163088,45.6,74792.52,18.3,-0.45074,0.00014,24.20074]
[1776634168659,45.59,74789.34,18.3,-0.45119,0.00014,24.20309]
[1776634172097,45.59,74789.6,18.3,-0.45115,0.00014,24.20289]
[1776634172115,45.59,74789.6,18.3,-0.45115,0.00014,24.20289]
[1776634172393,45.59,74789.6,18.3,-0.45115,0.00014,24.20289]
[1776634174099,45.59,74786.16,18.3,-0.45164,0.00014,24.20193]
[1776634179735,45.58,74780.18,18.3,-0.45248,0.00014,24.20622]
[1776634184770,45.58,74773.32,18.3,-0.45345,0.00014,24.21103]
[1776634186063,45.58,74773.32,18.3,-0.45345,0.00014,24.21103]
[1776634186141,45.58,74772.67,18.3,-0.45355,0.00014,24.21147]
[1776634192697,45.58,74775.96,18.3,-0.45308,0.00014,24.20917]
[1776634192700,45.58,74775.96,18.3,-0.45308,0.00014,24.20917]
[1776634192827,45.58,74774.98,18.3,-0.45322,0.00014,24.20985]
[1776634196816,45.57,74775.31,18.3,-0.45317,0.00014,24.20961]
[1776634196916,45.57,74775.31,18.3,-0.45317,0.00014,24.20961]
[1776634200720,45.57,74773.67,18.3,-0.4534,0.00014,24.21074]
[1776634205058,45.57,74774.14,18.3,-0.45333,0.00014,24.21039]
[1776634205164,45.57,74774.14,18.3,-0.45333,0.00014,24.21039]
[1776634205266,45.57,74774.07,18.3,-0.45334,0.00014,24.21043]
[1776634207116,45.57,74774.07,18.3,-0.45334,0.00014,24.21043]
[1776634207217,45.56,74773.87,18.3,-0.45336,0.00014,24.21056]
[1776634212967,45.56,74773.61,18.3,-0.4534,0.00014,24.21072]
[1776634215319,45.56,74775.08,18.3,-0.45319,0.00014,24.20969]
[1776634215417,45.56,74776.19,18.3,-0.45303,0.00014,24.2089]
[1776634215473,45.56,74776.19,18.3,-0.45303,0.00014,24.2089]
[1776634216947,45.56,74779.85,18.3,-0.45251,0.00014,24.20631]
[1776634218355,45.56,74783.13,18.3,-0.45204,0.00014,24.20395]
[1776634218457,45.55,74791.7,18.3,-0.45082,0.00014,24.19762]
[1776634218836,45.55,74791.7,18.3,-0.45082,0.00014,24.19762]
[1776634218859,45.55,74791.7,18.3,-0.45082,0.00014,24.19762]
[1776634224434,45.55,74793.48,18.3,-0.45057,0.00014,24.19627]
[1776634226755,45.55,74796.38,18.3,-0.45015,0.00014,24.19406]
[1776634227001,45.55,74796.38,18.3,-0.45015,0.00014,24.19406]
[1776634227068,45.55,74802.89,18.3,-0.44923,0.00014,24.18901]
[1776634232103,45.55,74803.01,18.3,-0.44921,0.00014,24.18545]
[1776634237137,45.56,74802.75,18.3,-0.44925,0.00014,24.1857]
[1776634242173,45.57,74806.38,18.3,-0.44874,0.00014,24.18288]
[1776634247059,45.57,74806.79,18.3,-0.44869,0.00014,24.18259]
[1776634250731,45.58,74808.94,18.3,-0.44839,0.00014,24.1809]
[1776634256276,45.59,74809.22,18.3,-0.44835,0.00014,24.18073]
[1776634261311,45.6,74808.29,18.3,-0.44849,0.00014,24.18152]
[1776634265339,45.6,74814.5,18.3,-0.44762,0.00014,24.17654]
[1776634271381,45.61,74815.56,18.3,-0.44747,0.00014,24.17571]
[1776634272809,45.61,74815.54,18.3,-0.44747,0.00014,24.17574]
[1776634278431,45.62,74816.38,18.3,-0.44736,0.00014,24.17509]
[1776634283466,45.62,74813.51,18.3,-0.44777,0.00014,24.17748]
[1776634288501,45.63,74814.52,18.3,-0.44763,0.00014,24.17669]
[1776634293536,45.63,74813.32,18.3,-0.4478,0.00014,24.17422]
[1776634295564,45.64,74810.77,18.3,-0.44817,0.00014,24.17631]
[1776634300585,45.64,74806.58,18.3,-0.44877,0.00014,24.1797]
[1776634305620,45.65,74807.54,18.3,-0.44864,0.00014,24.17898]
[1776634308721,45.65,74807.54,18.3,-0.44864,0.00014,24.17898]
[1776634314683,45.66,74808.57,18.3,-0.4485,0.00014,24.17821]
[1776634319717,45.66,74808.6,18.3,-0.4485,0.00014,24.17823]
[1776634321133,45.66,74808.6,18.3,-0.4485,0.00014,24.17823]
[1776634321550,45.66,74808.6,18.3,-0.4485,0.00014,24.17823]
[1776634321732,45.67,74802.91,18.3,-0.44931,0.00014,24.18274]
[1776634323953,45.67,74801.44,18.3,-0.44951,0.00014,24.18388]
[1776634324576,45.67,74801.44,18.3,-0.44951,0.00014,24.18388]
[1776634324598,45.67,74800.58,18.3,-0.44964,0.00014,24.18453]
[1776634325611,45.67,74799.85,18.3,-0.44974,0.00014,24.1851]
[1776634325888,45.67,74799.85,18.3,-0.44974,0.00014,24.1851]
[1776634325985,45.66,74805.24,18.3,-0.44897,0.00014,24.18089]
[1776634330854,45.66,74807.96,18.3,-0.44859,0.00014,24.17872]
[1776634336836,45.67,74809.41,18.3,-0.44839,0.00014,24.1776]
[1776634340965,45.67,74808.57,18.3,-0.44851,0.00014,24.1783]
[1776634346487,45.68,74809.04,18.3,-0.44845,0.00014,24.17797]
[1776634346528,45.68,74809.04,18.3,-0.44845,0.00014,24.17797]
[1776634347441,45.68,74809.11,18.3,-0.44844,0.00014,24.17793]
[1776634347492,45.68,74802.99,18.3,-0.44931,0.00014,24.18276]
[1776634352950,45.68,74797.98,18.3,-0.45001,0.00014,24.18312]
[1776634355678,45.67,74798.3,18.3,-0.44996,0.00014,24.18286]
[1776634358807,45.67,74795.3,18.3,-0.45038,0.00014,24.18513]
[1776634358827,45.67,74795.3,18.3,-0.45038,0.00014,24.18513]
[1776634358855,45.67,74795.3,18.3,-0.45038,0.00014,24.18513]
[1776634359481,45.67,74786.89,18.3,-0.45158,0.00014,24.19138]
[1776634359998,45.67,74772.42,18.3,-0.45363,0.00014,24.20165]
[1776634363019,45.67,74769.63,18.3,-0.45403,0.00014,24.20355]
[1776634363724,45.67,74769.63,18.3,-0.45403,0.00014,24.20355]
[1776634365022,45.67,74768.89,18.3,-0.45413,0.00014,24.20405]
[1776634365638,45.67,74767.89,18.3,-0.45427,0.00014,24.20472]
[1776634366538,45.67,74767.12,18.3,-0.45438,0.00014,24.20524]
[1776634371055,45.67,74769.77,18.3,-0.45401,0.00014,24.20344]
[1776634376111,45.66,74769.95,18.3,-0.45398,0.00014,24.2033]
[1776634381146,45.66,74764.81,18.3,-0.45471,0.00014,24.20674]
[1776634384167,45.66,74759.57,18.3,-0.45545,0.00014,24.21017]
[1776634386308,45.66,74758.22,18.3,-0.45564,0.00014,24.21103]
[1776634386403,45.66,74756.43,18.3,-0.45589,0.00014,24.21217]
[1776634388195,45.66,74750.56,18.3,-0.45673,0.00014,24.21587]
[1776634393230,45.66,74750.46,18.3,-0.45674,0.00014,24.21594]
[1776634398264,45.66,74758.76,18.3,-0.45557,0.00014,24.2107]
[1776634400279,45.66,74764.16,18.3,-0.4548,0.00014,24.20717]
[1776634403036,45.66,74765.24,18.3,-0.45464,0.00014,24.20645]
[1776634403299,45.66,74765.31,18.3,-0.45463,0.00014,24.2064]
[1776634408334,45.66,74769.28,18.3,-0.45407,0.00014,24.20373]
[1776634411902,45.66,74768.9,18.3,-0.45412,0.00014,24.2005]
[1776634412363,45.66,74769.89,18.3,-0.45398,0.00014,24.19982]
[1776634417398,45.65,74771.83,18.3,-0.4537,0.00014,24.19849]
[1776634422432,45.65,74772.53,18.3,-0.4536,0.00014,24.19799]
[1776634424270,45.65,74773.06,18.3,-0.45352,0.00014,24.19763]
[1776634426613,45.65,74773.54,18.3,-0.45345,0.00014,24.19729]
[1776634427468,45.65,74773.38,18.3,-0.45347,0.00014,24.19739]
[1776634428165,45.65,74773.38,18.3,-0.45347,0.00014,24.19739]
[1776634428475,45.65,74773.98,18.3,-0.45339,0.00014,24.19697]
[1776634433431,45.64,74777.0,18.3,-0.45296,0.00014,24.19485]
[1776634435445,45.64,74777.11,18.3,-0.45294,0.00014,24.19476]
[1776634437305,45.64,74782.05,18.3,-0.45224,0.00014,24.19125]
[1776634442544,45.64,74782.69,18.3,-0.45214,0.00014,24.19077]
[1776634444587,45.63,74775.44,18.3,-0.45317,0.00014,24.19589]
[1776634445521,45.63,74775.44,18.3,-0.45317,0.00014,24.19589]
[1776634450052,45.63,74773.7,18.3,-0.45342,0.00014,24.19708]
[1776634450629,45.63,74768.2,18.3,-0.4542,0.00014,24.20084]
[1776634456670,45.63,74763.27,18.3,-0.4549,0.00014,24.20413]
[1776634465919,45.63,74763.21,18.3,-0.45491,0.00014,24.20416]
[1776634471777,45.62,74764.52,18.3,-0.45471,0.00014,24.19979]
[1776634475726,45.62,74765.45,18.3,-0.45458,0.00014,24.19917]
[1776634479734,45.62,74765.39,18.3,-0.45459,0.00014,24.1992]
[1776634486303,45.62,74765.31,18.3,-0.4546,0.00014,24.19924]
[1776634486404,45.61,74765.31,18.3,-0.4546,0.00014,24.19923]
[1776634493932,45.61,74765.09,18.3,-0.45462,0.00014,24.19935]
[1776634496555,45.61,74765.09,18.3,-0.45462,0.00014,24.19935]
[1776634496654,45.6,74765.09,18.3,-0.45462,0.00014,24.19933]
[1776634502741,45.6,74765.09,18.3,-0.45462,0.00014,24.19933]
[1776634502842,45.6,74765.28,18.3,-0.45459,0.00014,24.19919]
[1776634507729,45.6,74764.69,18.3,-0.45467,0.00014,24.19957]
[1776634512065,45.59,74774.16,18.3,-0.45332,0.00014,24.1931]
[1776634514904,45.59,74774.89,18.3,-0.45322,0.00014,24.19259]
[1776634514986,45.59,74774.89,18.3,-0.45322,0.00014,24.19259]
[1776634515212,45.59,74774.89,18.3,-0.45322,0.00014,24.19259]
[1776634515358,45.59,74774.89,18.3,-0.45322,0.00014,24.19259]
[1776634515459,45.59,74777.52,18.3,-0.45284,0.00014,24.19073]
[1776634517099,45.59,74783.88,18.3,-0.45194,0.00014,24.18618]
[1776634519178,45.59,74784.72,18.3,-0.45182,0.00014,24.18556]
[1776634521229,45.59,74785.92,18.3,-0.45164,0.00014,24.18468]
[1776634526311,45.58,74784.69,18.3,-0.45182,0.00014,24.18555]
[1776634527170,45.58,74777.7,18.3,-0.45281,0.00014,24.19056]
[1776634532205,45.58,74775.34,18.3,-0.45314,0.00014,24.18871]
[1776634537241,45.58,74775.64,18.3,-0.45309,0.00014,24.18849]
[1776634542276,45.57,74776.84,18.3,-0.45292,0.00014,24.18763]
[1776634543479,45.57,74776.84,18.3,-0.45292,0.00014,24.18763]
[1776634543570,45.57,74776.87,18.3,-0.45292,0.00014,24.18761]
[1776634549325,45.57,74776.1,18.3,-0.45302,0.00014,24.18813]
[1776634551519,45.57,74775.99,18.3,-0.45304,0.00014,24.1882]
[1776634557218,45.56,74776.53,18.3,-0.45296,0.00014,24.1878]
[1776634558744,45.56,74776.83,18.3,-0.45291,0.00014,24.18758]
[1776634558765,45.56,74778.37,18.3,-0.45269,0.00014,24.18648]
[1776634559745,45.56,74778.37,18.3,-0.45269,0.00014,24.18648]
[1776634562754,45.56,74782.66,18.3,-0.45208,0.00014,24.18341]
[1776634568458,45.56,74786.99,18.3,-0.45146,0.00014,24.18023]
[1776634573493,45.56,74786.86,18.3,-0.45148,0.00014,24.18032]
[1776634579286,45.56,74787.32,18.3,-0.45142,0.00014,24.17998]
[1776634585577,45.55,74787.78,18.3,-0.45135,0.00014,24.17961]
[1776634590613,45.55,74788.23,18.3,-0.45128,0.00014,24.17926]
[1776634595654,45.54,74788.77,18.3,-0.4512,0.00014,24.17535]
[1776634598637,45.54,74789.67,18.3,-0.45107,0.00014,24.17468]
[1776634598648,45.54,74789.67,18.3,-0.45107,0.00014,24.17468]
[1776634599413,45.54,74790.88,18.3,-0.45089,0.00014,24.17377]
[1776634600000,45.54,74795.16,18.3,-0.45028,0.00014,24.17053]
[1776634605725,45.54,74796.79,18.3,-0.45005,0.00014,24.16927]
[1776634605979,45.54,74796.79,18.3,-0.45005,0.00014,24.16927]
[1776634607501,45.54,74799.09,18.3,-0.44972,0.00014,24.1675]
[1776634613781,45.55,74801.3,18.3,-0.44941,0.00014,24.16582]
[1776634618816,45.55,74802.83,18.3,-0.4492,0.00014,24.16467]
[1776634623852,45.56,74805.41,18.3,-0.44884,0.00014,24.16268]
[1776634624138,45.56,74805.41,18.3,-0.44884,0.00014,24.16268]
[1776634625675,45.56,74808.51,18.3,-0.4484,0.00014,24.16022]
[1776634630901,45.57,74814.87,18.3,-0.44751,0.00014,24.15511]
[1776634631731,45.57,74814.87,18.3,-0.44751,0.00014,24.15511]
[1776634631881,45.57,74814.87,18.3,-0.44751,0.00014,24.15511]
[1776634636912,45.58,74819.29,18.3,-0.44688,0.00014,24.15147]
[1776634637024,45.58,74822.61,18.3,-0.44641,0.00014,24.14869]
[1776634640218,45.58,74824.13,18.3,-0.4462,0.00014,24.14742]
[1776634640221,45.58,74824.13,18.3,-0.4462,0.00014,24.14742]
[1776634641555,45.58,74823.74,18.3,-0.44625,0.00014,24.14775]
[1776634641908,45.58,74824.81,18.3,-0.4461,0.00014,24.14686]
[1776634642877,45.58,74824.81,18.3,-0.4461,0.00014,24.14686]
[1776634641978,45.58,74832.36,18.3,-0.44503,0.00014,24.14033]
[1776634642958,45.58,74832.36,18.3,-0.44503,0.00014,24.14033]
[1776634645678,45.58,74836.1,18.3,-0.4445,0.00014,24.13703]
[1776634651041,45.59,74833.33,18.3,-0.44489,0.00014,24.13601]
[1776634653824,45.59,74833.33,18.3,-0.44489,0.00014,24.13601]
[1776634653926,45.59,74832.9,18.3,-0.44495,0.00014,24.1364]
[1776634655069,45.59,74827.36,18.3,-0.44574,0.00014,24.14122]
[1776634661110,45.59,74825.0,18.3,-0.44608,0.00014,24.14326]
[1776634666146,45.6,74822.79,18.3,-0.4464,0.00014,24.14517]
[1776634671180,45.6,74823.8,18.3,-0.44626,0.00014,24.14434]
[1776634679064,45.6,74824.52,18.3,-0.44616,0.00014,24.14375]
[1776634679165,45.61,74824.52,18.3,-0.44616,0.00014,24.14377]
[1776634680757,45.61,74824.52,18.3,-0.44616,0.00014,24.14377]
[1776634681782,45.61,74824.53,18.3,-0.44616,0.00014,24.14376]
[1776634681855,45.61,74833.16,18.3,-0.44493,0.00014,24.13631]
[1776634683260,45.61,74832.95,18.3,-0.44496,0.00014,24.1365]
[1776634684273,45.61,74827.15,18.3,-0.44579,0.00014,24.14154]
[1776634694343,45.61,74822.95,18.3,-0.44638,0.00014,24.14512]
[1776634695017,45.61,74822.95,18.3,-0.44638,0.00014,24.14512]
[1776634695957,45.61,74822.95,18.3,-0.44638,0.00014,24.14512]
[1776634695349,45.61,74823.02,18.3,-0.44637,0.00014,24.14506]
[1776634696000,45.61,74823.02,18.3,-0.44637,0.00014,24.14506]
[1776634696713,45.61,74823.02,18.3,-0.44637,0.00014,24.14506]
[1776634696928,45.61,74823.02,18.3,-0.44637,0.00014,24.14506]
[1776634696806,45.61,74812.46,18.3,-0.44788,0.00014,24.15384]
[1776634701392,45.62,74807.04,18.3,-0.44865,0.00014,24.15824]
[1776634707434,45.63,74806.56,18.3,-0.44873,0.00014,24.15868]
[1776634712469,45.63,74810.62,18.3,-0.44815,0.00014,24.15199]
[1776634714483,45.64,74817.58,18.3,-0.44717,0.00014,24.14632]
[1776634715695,45.64,74817.58,18.3,-0.44717,0.00014,24.14632]
[1776634721532,45.64,74822.99,18.3,-0.4464,0.00014,24.14184]
[1776634726567,45.65,74822.94,18.3,-0.44641,0.00014,24.14191]
[1776634728083,45.65,74823.56,18.3,-0.44633,0.00014,24.14139]
[1776634728581,45.65,74823.54,18.3,-0.44633,0.00014,24.14142]
[1776634733616,45.65,74824.54,18.3,-0.44619,0.00014,24.14057]
[1776634739658,45.65,74827.07,18.3,-0.44583,0.00014,24.13842]
[1776634744692,45.65,74827.13,18.3,-0.44582,0.00014,24.13837]
[1776634748721,45.65,74833.04,18.3,-0.44499,0.00014,24.13326]
[1776634753115,45.65,74833.31,18.3,-0.44495,0.00014,24.13303]
[1776634758791,45.65,74834.93,18.3,-0.44472,0.00014,24.13162]
[1776634759982,45.65,74834.93,18.3,-0.44472,0.00014,24.13162]
[1776634762061,45.66,74835.87,18.3,-0.44459,0.00014,24.13079]
[1776634762276,45.66,74835.87,18.3,-0.44459,0.00014,24.13079]
[1776634764115,45.66,74835.94,18.3,-0.44458,0.00014,24.13074]
[1776634766736,45.66,74835.92,18.3,-0.44458,0.00014,24.13077]
[1776634772888,45.65,74836.73,18.3,-0.44445,0.00014,24.12649]
[1776634779887,45.64,74836.45,18.3,-0.44449,0.00014,24.1267]
[1776634780570,45.64,74835.71,18.3,-0.44459,0.00014,24.12731]
[1776634780945,45.64,74827.26,18.3,-0.44579,0.00014,24.13466]
[1776634781578,45.64,74827.26,18.3,-0.44579,0.00014,24.13466]
[1776634781952,45.63,74822.18,18.3,-0.4465,0.00014,24.13896]
[1776634782360,45.63,74822.18,18.3,-0.4465,0.00014,24.13896]
[1776634786162,45.64,74816.31,18.3,-0.44734,0.00014,24.1439]
[1776634786313,45.64,74816.31,18.3,-0.44734,0.00014,24.1439]
[1776634787001,45.64,74816.31,18.3,-0.44734,0.00014,24.1439]
[1776634787072,45.64,74809.85,18.3,-0.44826,0.00014,24.14917]
[1776634789283,45.65,74807.52,18.3,-0.44859,0.00014,24.15106]
[1776634792328,45.65,74805.84,18.3,-0.44884,0.00014,24.15243]
[1776634792517,45.65,74805.84,18.3,-0.44884,0.00014,24.15243]
[1776634798064,45.66,74799.06,18.3,-0.44981,0.00014,24.15779]
[1776634800294,45.67,74799.04,18.3,-0.44981,0.00014,24.15783]
[1776634801085,45.67,74807.84,18.3,-0.44857,0.00014,24.15095]
[1776634801243,45.67,74807.84,18.3,-0.44857,0.00014,24.15095]
[1776634805689,45.67,74812.48,18.3,-0.44791,0.00014,24.14724]
[1776634811002,45.68,74813.67,18.3,-0.44775,0.00014,24.14632]
[1776634812211,45.68,74810.61,18.3,-0.44819,0.00014,24.14881]
[1776634818204,45.69,74808.96,18.3,-0.44843,0.00014,24.15021]
[1776634822392,45.7,74807.3,18.3,-0.44867,0.00014,24.15156]
[1776634825518,45.7,74804.36,18.3,-0.44909,0.00014,24.15391]
[1776634831295,45.71,74796.87,18.3,-0.45015,0.00014,24.15628]
[1776634835718,45.72,74796.62,18.3,-0.45019,0.00014,24.15648]
[1776634839743,45.72,74796.59,18.3,-0.4502,0.00014,24.1565]
[1776634843743,45.72,74798.01,18.3,-0.44999,0.00014,24.15542]
[1776634849421,45.71,74797.47,18.3,-0.45007,0.00014,24.1558]
[1776634852428,45.71,74798.37,18.3,-0.44994,0.00014,24.1551]
[1776634858485,45.7,74798.33,18.3,-0.44994,0.00014,24.15511]
[1776634863519,45.7,74798.08,18.3,-0.44997,0.00014,24.15528]
[1776634871154,45.7,74797.59,18.3,-0.45004,0.00014,24.15564]
[1776634873001,45.7,74799.61,18.3,-0.44975,0.00014,24.15407]
[1776634874598,45.69,74809.17,18.3,-0.44839,0.00014,24.14655]
[1776634879632,45.7,74809.44,18.3,-0.44836,0.00014,24.14636]
[1776634882476,45.7,74809.11,18.3,-0.44841,0.00014,24.14664]
[1776634887687,45.71,74809.76,18.3,-0.44832,0.00014,24.14616]
[1776634894737,45.72,74809.54,18.3,-0.44835,0.00014,24.1429]
[1776634899772,45.72,74807.41,18.3,-0.44866,0.00014,24.14466]
[1776634904807,45.73,74808.33,18.3,-0.44854,0.00014,24.14397]
[1776634909842,45.74,74808.29,18.3,-0.44855,0.00014,24.14405]
[1776634914877,45.75,74807.86,18.3,-0.44862,0.00014,24.14443]
[1776634919911,45.75,74807.97,18.3,-0.44861,0.00014,24.14439]
[1776634924729,45.76,74809.05,18.3,-0.44846,0.00014,24.14357]
[1776634929550,45.76,74808.41,18.3,-0.44855,0.00014,24.14407]
[1776634929898,45.76,74808.41,18.3,-0.44855,0.00014,24.14407]
[1776634929910,45.76,74808.41,18.3,-0.44855,0.00014,24.14407]
[1776634930102,45.76,74808.41,18.3,-0.44855,0.00014,24.14407]
[1776634930104,45.76,74802.22,18.3,-0.44942,0.00014,24.14893]
[1776634930989,45.76,74794.29,18.3,-0.45055,0.00014,24.15498]
[1776634932793,45.76,74793.96,18.3,-0.45059,0.00014,24.15523]
[1776634936503,45.75,74794.35,18.3,-0.45053,0.00014,24.15492]
[1776634936562,45.75,74794.35,18.3,-0.45053,0.00014,24.15492]
[1776634936579,45.75,74794.35,18.3,-0.45053,0.00014,24.15492]
[1776634937591,45.75,74798.3,18.3,-0.44997,0.00014,24.15191]
[1776634937930,45.75,74798.3,18.3,-0.44997,0.00014,24.15191]
[1776634943073,45.75,74803.38,18.3,-0.44925,0.00014,24.14796]
[1776634949115,45.74,74803.31,18.3,-0.44926,0.00014,24.14798]
[1776634952774,45.74,74803.33,18.3,-0.44925,0.00014,24.14446]
[1776634959184,45.73,74804.38,18.3,-0.44909,0.00014,24.1436]
[1776634962842,45.73,74804.37,18.3,-0.44909,0.00014,24.1436]
[1776634969376,45.73,74803.78,18.3,-0.44917,0.00014,24.14403]
[1776634970262,45.72,74797.3,18.3,-0.45009,0.00014,24.14902]
[1776634971193,45.72,74797.3,18.3,-0.45009,0.00014,24.14902]
[1776634971231,45.72,74797.3,18.3,-0.45009,0.00014,24.14902]
[1776634976304,45.72,74794.14,18.3,-0.45053,0.00014,24.15139]
[1776634981339,45.71,74793.65,18.3,-0.4506,0.00014,24.15174]
[1776634982915,45.71,74793.65,18.3,-0.4506,0.00014,24.15174]
[1776634985699,45.71,74794.19,18.3,-0.45052,0.00014,24.15132]
[1776634985879,45.71,74794.19,18.3,-0.45052,0.00014,24.15132]
[1776634986908,45.71,74794.25,18.3,-0.45051,0.00014,24.15126]
[1776634992416,45.71,74791.98,18.3,-0.45083,0.00014,24.15294]
[1776634998459,45.7,74790.45,18.3,-0.45104,0.00014,24.15404]
[1776635003494,45.69,74790.03,18.3,-0.4511,0.00014,24.15433]
[1776635008530,45.69,74789.82,18.3,-0.45113,0.00014,24.15446]
[1776635010733,45.69,74789.72,18.3,-0.45114,0.00014,24.15453]
[1776635016585,45.68,74788.67,18.3,-0.45128,0.00014,24.15178]
[1776635021621,45.68,74786.2,18.3,-0.45163,0.00014,24.15357]
[1776635026751,45.67,74785.77,18.3,-0.45169,0.00014,24.15387]
[1776635028669,45.67,74777.86,18.3,-0.45281,0.00014,24.15953]
[1776635029965,45.67,74777.86,18.3,-0.45281,0.00014,24.15953]
[1776635032697,45.67,74784.04,18.3,-0.45193,0.00014,24.1551]
[1776635033911,45.67,74784.04,18.3,-0.45193,0.00014,24.1551]
[1776635034052,45.67,74784.04,18.3,-0.45193,0.00014,24.1551]
[1776635036162,45.67,74782.62,18.3,-0.45213,0.00014,24.15611]
[1776635040902,45.67,74776.64,18.3,-0.45298,0.00014,24.16035]
[1776635046797,45.66,74772.71,18.3,-0.45353,0.00014,24.16307]
[1776635051833,45.66,74773.86,18.3,-0.45337,0.00014,24.16227]
[1776635052593,45.66,74773.86,18.3,-0.45337,0.00014,24.16227]
[1776635057874,45.66,74774.66,18.3,-0.45325,0.00014,24.1617]
[1776635063916,45.65,74774.64,18.3,-0.45325,0.00014,24.1617]
[1776635064871,45.65,74774.64,18.3,-0.45325,0.00014,24.1617]
[1776635066732,45.65,74774.24,18.3,-0.45331,0.00014,24.16197]
[1776635071971,45.65,74772.07,18.3,-0.45361,0.00014,24.15996]
[1776635081035,45.65,74771.51,18.3,-0.45369,0.00014,24.16033]
[1776635084079,45.65,74771.5,18.3,-0.45369,0.00014,24.16033]
[1776635091104,45.64,74771.34,18.3,-0.45371,0.00014,24.16043]
[1776635096139,45.64,74770.98,18.3,-0.45376,0.00014,24.16066]
[1776635102182,45.64,74770.55,18.3,-0.45382,0.00014,24.16095]
[1776635111245,45.63,74771.74,18.3,-0.45365,0.00014,24.16011]
[1776635116279,45.63,74771.47,18.3,-0.45369,0.00014,24.16028]
[1776635118494,45.63,74772.26,18.3,-0.45357,0.00014,24.15973]
[1776635118735,45.63,74772.26,18.3,-0.45357,0.00014,24.15973]
[1776635119162,45.63,74772.26,18.3,-0.45357,0.00014,24.15973]
[1776635119192,45.63,74772.26,18.3,-0.45357,0.00014,24.15973]
[1776635119301,45.63,74781.56,18.3,-0.45225,0.00014,24.15318]
[1776635120308,45.63,74788.88,18.3,-0.4512,0.00014,24.14783]
[1776635122182,45.63,74789.62,18.3,-0.4511,0.00014,24.14728]
[1776635123220,45.63,74790.11,18.3,-0.45103,0.00014,24.14691]
[1776635124915,45.62,74791.78,18.3,-0.45079,0.00014,24.14565]
[1776635124936,45.62,74791.78,18.3,-0.45079,0.00014,24.14565]
[1776635125343,45.62,74804.35,18.3,-0.449,0.00014,24.13598]
[1776635130377,45.63,74807.08,18.3,-0.44861,0.00014,24.13382]
[1776635130476,45.63,74807.08,18.3,-0.44861,0.00014,24.13382]
[1776635136420,45.63,74814.26,18.3,-0.44759,0.00014,24.12456]
[1776635139595,45.63,74814.37,18.3,-0.44758,0.00014,24.12449]
[1776635139638,45.63,74814.37,18.3,-0.44758,0.00014,24.12449]
[1776635139734,45.63,74814.37,18.3,-0.44758,0.00014,24.12449]
[1776635144949,45.64,74815.64,18.3,-0.4474,0.00014,24.12347]
[1776635149677,45.64,74821.12,18.3,-0.44663,0.00014,24.11894]
[1776635149767,45.64,74821.68,18.3,-0.44655,0.00014,24.11847]
[1776635150468,45.64,74821.68,18.3,-0.44655,0.00014,24.11847]
[1776635150518,45.64,74821.39,18.3,-0.44659,0.00014,24.11871]
[1776635153001,45.64,74819.22,18.3,-0.4469,0.00014,24.12054]
[1776635153499,45.64,74818.95,18.3,-0.44694,0.00014,24.12077]
[1776635153667,45.64,74818.95,18.3,-0.44694,0.00014,24.12077]
[1776635153677,45.64,74818.95,18.3,-0.44694,0.00014,24.12077]
[1776635153693,45.64,74799.64,18.3,-0.44968,0.00014,24.13629]
[1776635154903,45.64,74792.62,18.3,-0.45068,0.00014,24.14164]
[1776635156762,45.64,74792.09,18.3,-0.45075,0.00014,24.14203]
[1776635156764,45.64,74792.09,18.3,-0.45075,0.00014,24.14203]
[1776635158002,45.64,74791.86,18.3,-0.45079,0.00014,24.1422]
[1776635158574,45.64,74804.31,18.3,-0.44902,0.00014,24.13262]
[1776635160607,45.64,74808.33,18.3,-0.44844,0.00014,24.12942]
[1776635161007,45.64,74814.17,18.3,-0.44761,0.00014,24.12469]
[1776635164521,45.64,74815.94,18.3,-0.44736,0.00014,24.12325]
[1776635165624,45.64,74813.19,18.3,-0.44776,0.00014,24.12551]
[1776635171666,45.65,74808.91,18.3,-0.44837,0.00014,24.12904]
[1776635173672,45.65,74808.84,18.3,-0.44838,0.00014,24.1291]
[1776635178715,45.65,74808.11,18.3,-0.44849,0.00014,24.12968]
[1776635183843,45.65,74808.18,18.3,-0.44848,0.00014,24.12962]
[1776635189768,45.65,74807.73,18.3,-0.44854,0.00014,24.12997]
[1776635193734,45.65,74807.29,18.3,-0.44859,0.00014,24.12682]
[1776635199864,45.65,74807.51,18.3,-0.44856,0.00014,24.12663]
[1776635203734,45.65,74808.08,18.3,-0.44848,0.00014,24.12617]
[1776635208927,45.66,74808.74,18.3,-0.44839,0.00014,24.12571]
[1776635213962,45.67,74809.06,18.3,-0.44836,0.00014,24.1255]
[1776635218997,45.67,74809.78,18.3,-0.44826,0.00014,24.12498]
[1776635224035,45.68,74809.81,18.3,-0.44826,0.00014,24.12501]
[1776635229070,45.69,74813.44,18.3,-0.44775,0.00014,24.12212]
[1776635234405,45.7,74815.54,18.3,-0.44746,0.00014,24.12045]
[1776635241156,45.71,74816.47,18.3,-0.44734,0.00014,24.11976]
[1776635245131,45.71,74816.65,18.3,-0.44732,0.00014,24.11964]
[1776635252233,45.72,74816.53,18.3,-0.44734,0.00014,24.11631]
[1776635258274,45.73,74817.05,18.3,-0.44727,0.00014,24.11594]
[1776635265325,45.74,74816.98,18.3,-0.44729,0.00014,24.11606]
[1776635271367,45.75,74812.23,18.3,-0.44797,0.00014,24.11999]
[1776635273003,45.75,74812.23,18.3,-0.44797,0.00014,24.11999]
[1776635273337,45.75,74812.23,18.3,-0.44797,0.00014,24.11999]
[1776635273347,45.75,74812.23,18.3,-0.44797,0.00014,24.11999]
[1776635273403,45.75,74812.23,18.3,-0.44797,0.00014,24.11999]
[1776635273428,45.75,74812.23,18.3,-0.44797,0.00014,24.11999]
[1776635273528,45.75,74812.23,18.3,-0.44797,0.00014,24.11999]
[1776635273544,45.75,74798.54,18.3,-0.44991,0.00014,24.13077]
[1776635273789,45.75,74798.54,18.3,-0.44991,0.00014,24.13077]
[1776635273826,45.75,74798.54,18.3,-0.44991,0.00014,24.13077]
[1776635274492,45.75,74798.54,18.3,-0.44991,0.00014,24.13077]
[1776635274593,45.75,74782.73,18.3,-0.45215,0.00014,24.1425]
[1776635274690,45.75,74782.73,18.3,-0.45215,0.00014,24.1425]
[1776635277112,45.75,74778.84,18.3,-0.45271,0.00014,24.14527]
[1776635277390,45.75,74778.84,18.3,-0.45271,0.00014,24.14527]
[1776635279202,45.75,74784.51,18.3,-0.4519,0.00014,24.14122]
[1776635280119,45.75,74784.62,18.3,-0.45188,0.00014,24.14113]
[1776635280259,45.75,74784.62,18.3,-0.45188,0.00014,24.14113]
[1776635280299,45.75,74784.62,18.3,-0.45188,0.00014,24.14113]
[1776635280341,45.75,74784.62,18.3,-0.45188,0.00014,24.14113]
[1776635280404,45.75,74784.62,18.3,-0.45188,0.00014,24.14113]
[1776635281312,45.75,74784.7,18.3,-0.45187,0.00014,24.14107]
[1776635281362,45.75,74784.7,18.3,-0.45187,0.00014,24.14107]
[1776635281380,45.75,74784.7,18.3,-0.45187,0.00014,24.14107]
[1776635281439,45.75,74792.02,18.3,-0.45083,0.00014,24.13568]
[1776635281631,45.75,74792.02,18.3,-0.45083,0.00014,24.13568]
[1776635282511,45.75,74792.02,18.3,-0.45083,0.00014,24.13568]
[1776635282447,45.75,74780.35,18.3,-0.45249,0.00014,24.14418]
[1776635283263,45.75,74780.35,18.3,-0.45249,0.00014,24.14418]
[1776635283418,45.75,74780.35,18.3,-0.45249,0.00014,24.14418]
[1776635286586,45.74,74784.66,18.3,-0.45188,0.00014,24.14109]
[1776635286635,45.74,74784.69,18.3,-0.45187,0.00014,24.14106]
[1776635286669,45.74,74784.69,18.3,-0.45187,0.00014,24.14106]
[1776635290653,45.74,74787.36,18.3,-0.45149,0.00014,24.13911]
[1776635291254,45.74,74787.36,18.3,-0.45149,0.00014,24.13911]
[1776635293146,45.74,74787.38,18.3,-0.45149,0.00014,24.13908]
[1776635293233,45.74,74787.38,18.3,-0.45149,0.00014,24.13908]
[1776635294103,45.74,74785.16,18.3,-0.4518,0.00014,24.1407]
[1776635298172,45.74,74780.38,18.3,-0.45248,0.00014,24.14412]
[1776635298313,45.74,74780.38,18.3,-0.45248,0.00014,24.14412]
[1776635299235,45.74,74779.52,18.3,-0.4526,0.00014,24.14473]
[1776635304445,45.74,74774.54,18.3,-0.45331,0.00014,24.14821]
[1776635305333,45.73,74774.9,18.3,-0.45326,0.00014,24.14796]
[1776635305502,45.73,74774.9,18.3,-0.45326,0.00014,24.14796]
[1776635308713,45.73,74783.09,18.3,-0.45209,0.00014,24.14216]
[1776635308730,45.73,74783.09,18.3,-0.45209,0.00014,24.14216]
[1776635308950,45.73,74783.09,18.3,-0.45209,0.00014,24.14216]
[1776635309635,45.73,74776.7,18.3,-0.453,0.00014,24.14669]
[1776635310846,45.73,74776.7,18.3,-0.453,0.00014,24.14669]
[1776635310930,45.73,74773.97,18.3,-0.45339,0.00014,24.14858]
[1776635314149,45.73,74768.91,18.3,-0.4541,0.00014,24.14854]
[1776635314202,45.73,74768.91,18.3,-0.4541,0.00014,24.14854]
[1776635315144,45.73,74768.77,18.3,-0.45412,0.00014,24.14862]
[1776635315393,45.73,74768.77,18.3,-0.45412,0.00014,24.14862]
[1776635315483,45.72,74761.35,18.3,-0.45517,0.00014,24.15355]
[1776635316683,45.72,74753.66,18.3,-0.45627,0.00014,24.15848]
[1776635322306,45.73,74749.74,18.3,-0.45683,0.00014,24.16094]
[1776635322341,45.73,74749.74,18.3,-0.45683,0.00014,24.16094]
[1776635326001,45.73,74746.16,18.3,-0.45734,0.00014,24.16314]
[1776635326058,45.73,74746.16,18.3,-0.45734,0.00014,24.16314]
[1776635327065,45.73,74746.78,18.3,-0.45725,0.00014,24.16277]
[1776635327166,45.73,74732.71,18.3,-0.45925,0.00014,24.17102]
[1776635327762,45.73,74726.38,18.3,-0.46016,0.00014,24.17453]
[1776635331816,45.73,74723.59,18.3,-0.46055,0.00014,24.17604]
[1776635331902,45.73,74723.59,18.3,-0.46055,0.00014,24.17604]
[1776635331984,45.73,74723.59,18.3,-0.46055,0.00014,24.17604]
[1776635331990,45.73,74723.59,18.3,-0.46055,0.00014,24.17604]
[1776635332016,45.73,74723.59,18.3,-0.46055,0.00014,24.17604]
[1776635332067,45.73,74723.59,18.3,-0.46055,0.00014,24.17604]
[1776635332075,45.73,74723.59,18.3,-0.46055,0.00014,24.17604]
[1776635332103,45.73,74723.59,18.3,-0.46055,0.00014,24.17604]
[1776635332139,45.73,74723.59,18.3,-0.46055,0.00014,24.17604]
[1776635332276,45.73,74723.59,18.3,-0.46055,0.00014,24.17604]
[1776635332309,45.73,74723.59,18.3,-0.46055,0.00014,24.17604]
[1776635332441,45.73,74718.11,18.3,-0.46133,0.00014,24.17893]
[1776635332796,45.73,74712.0,18.3,-0.46221,0.00014,24.18204]
[1776635337833,45.73,74708.47,18.3,-0.46271,0.00014,24.18378]
[1776635340670,45.73,74708.0,18.3,-0.46277,0.00014,24.184]
[1776635340795,45.73,74708.0,18.3,-0.46277,0.00014,24.184]
[1776635343251,45.73,74709.38,18.3,-0.46258,0.00014,24.18332]
[1776635343489,45.73,74709.38,18.3,-0.46258,0.00014,24.18332]
[1776635348651,45.72,74704.83,18.3,-0.46322,0.00014,24.18552]
[1776635357794,45.72,74705.58,18.3,-0.46311,0.00014,24.18514]
[1776635358640,45.72,74705.58,18.3,-0.46311,0.00014,24.18514]
[1776635361481,45.71,74700.01,18.3,-0.46391,0.00014,24.18777]
[1776635363024,45.71,74697.9,18.3,-0.46421,0.00014,24.18874]
[1776635368045,45.71,74699.98,18.3,-0.46391,0.00014,24.18778]
[1776635370737,45.71,74699.86,18.3,-0.46393,0.00014,24.18783]
[1776635373783,45.71,74699.9,18.3,-0.46392,0.00014,24.18433]
[1776635376189,45.71,74699.22,18.3,-0.46401,0.00014,24.18464]
[1776635376501,45.71,74699.22,18.3,-0.46401,0.00014,24.18464]
[1776635376545,45.71,74698.74,18.3,-0.46408,0.00014,24.18486]
[1776635377606,45.71,74688.22,18.3,-0.46559,0.00014,24.18952]
[1776635377835,45.71,74688.22,18.3,-0.46559,0.00014,24.18952]
[1776635378267,45.71,74682.15,18.3,-0.46645,0.00014,24.19206]
[1776635379566,45.71,74677.63,18.3,-0.4671,0.00014,24.19387]
[1776635380001,45.71,74677.63,18.3,-0.4671,0.00014,24.19387]
[1776635380040,45.71,74677.63,18.3,-0.4671,0.00014,24.19387]
[1776635380693,45.71,74677.63,18.3,-0.4671,0.00014,24.19387]
[1776635380129,45.71,74677.05,18.3,-0.46718,0.00014,24.1941]
[1776635382044,45.71,74673.52,18.3,-0.46769,0.00014,24.19547]
[1776635382222,45.71,74673.52,18.3,-0.46769,0.00014,24.19547]
[1776635382231,45.71,74664.95,18.3,-0.46891,0.00014,24.19863]
[1776635383150,45.71,74659.86,18.3,-0.46964,0.00014,24.20039]
[1776635383780,45.71,74659.86,18.3,-0.46964,0.00014,24.20039]
[1776635384727,45.71,74656.79,18.3,-0.47008,0.00014,24.20141]
[1776635384744,45.71,74656.79,18.3,-0.47008,0.00014,24.20141]
[1776635384791,45.71,74656.79,18.3,-0.47008,0.00014,24.20141]
[1776635384843,45.71,74656.79,18.3,-0.47008,0.00014,24.20141]
[1776635384858,45.71,74656.79,18.3,-0.47008,0.00014,24.20141]
[1776635384995,45.71,74656.79,18.3,-0.47008,0.00014,24.20141]
[1776635384998,45.71,74656.79,18.3,-0.47008,0.00014,24.20141]
[1776635385164,45.71,74638.59,18.3,-0.47268,0.00014,24.20689]
[1776635385832,45.71,74638.59,18.3,-0.47268,0.00014,24.20689]
[1776635386506,45.71,74631.38,18.3,-0.47372,0.00014,24.20877]
[1776635387226,45.71,74631.38,18.3,-0.47372,0.00014,24.20877]
[1776635387303,45.71,74631.38,18.3,-0.47372,0.00014,24.20877]
[1776635388635,45.71,74630.75,18.3,-0.47381,0.00014,24.20893]
[1776635388715,45.71,74632.37,18.3,-0.47358,0.00014,24.20852]
[1776635388746,45.71,74632.37,18.3,-0.47358,0.00014,24.20852]
[1776635389638,45.71,74632.37,18.3,-0.47358,0.00014,24.20852]
[1776635389689,45.71,74632.37,18.3,-0.47358,0.00014,24.20852]
[1776635389708,45.71,74632.37,18.3,-0.47358,0.00014,24.20852]
[1776635389900,45.71,74633.31,18.3,-0.47344,0.00014,24.20828]
[1776635391831,45.7,74631.64,18.3,-0.47368,0.00014,24.2087]
[1776635392138,45.7,74631.64,18.3,-0.47368,0.00014,24.2087]
[1776635392496,45.7,74631.64,18.3,-0.47368,0.00014,24.2087]
[1776635394159,45.7,74632.48,18.3,-0.47356,0.00014,24.20849]
[1776635395365,45.7,74632.04,18.3,-0.47362,0.00014,24.2086]
[1776635395432,45.7,74632.04,18.3,-0.47362,0.00014,24.2086]
[1776635395563,45.7,74632.04,18.3,-0.47362,0.00014,24.2086]
[1776635396557,45.7,74632.07,18.3,-0.47362,0.00014,24.20859]
[1776635398370,45.7,74639.35,18.3,-0.47257,0.00014,24.20667]
[1776635398931,45.7,74639.35,18.3,-0.47257,0.00014,24.20667]
[1776635399262,45.7,74645.7,18.3,-0.47166,0.00014,24.20486]
[1776635401850,45.7,74649.25,18.3,-0.47116,0.00014,24.20379]
[1776635401970,45.7,74649.25,18.3,-0.47116,0.00014,24.20379]
[1776635401992,45.7,74649.25,18.3,-0.47116,0.00014,24.20379]
[1776635402283,45.7,74657.25,18.3,-0.47001,0.00014,24.20125]
[1776635404297,45.7,74662.69,18.3,-0.46923,0.00014,24.1994]
[1776635404760,45.7,74662.69,18.3,-0.46923,0.00014,24.1994]
[1776635407013,45.7,74663.24,18.3,-0.46915,0.00014,24.19921]
[1776635407321,45.7,74660.26,18.3,-0.46958,0.00014,24.20024]
[1776635407769,45.7,74660.26,18.3,-0.46958,0.00014,24.20024]
[1776635407788,45.7,74660.26,18.3,-0.46958,0.00014,24.20024]
[1776635407898,45.7,74660.26,18.3,-0.46958,0.00014,24.20024]
[1776635408123,45.7,74660.26,18.3,-0.46958,0.00014,24.20024]
[1776635408151,45.7,74660.26,18.3,-0.46958,0.00014,24.20024]
[1776635408178,45.7,74660.26,18.3,-0.46958,0.00014,24.20024]
[1776635408347,45.7,74640.15,18.3,-0.47246,0.00014,24.20645]
[1776635408907,45.7,74640.15,18.3,-0.47246,0.00014,24.20645]
[1776635409626,45.7,74631.39,18.3,-0.47371,0.00014,24.20876]
[1776635410511,45.7,74631.39,18.3,-0.47371,0.00014,24.20876]
[1776635410910,45.7,74627.65,18.3,-0.47425,0.00014,24.20967]
[1776635410984,45.7,74627.65,18.3,-0.47425,0.00014,24.20967]
[1776635411061,45.7,74627.65,18.3,-0.47425,0.00014,24.20967]
[1776635411144,45.7,74627.65,18.3,-0.47425,0.00014,24.20967]
[1776635411225,45.7,74627.65,18.3,-0.47425,0.00014,24.20967]
[1776635411340,45.7,74627.65,18.3,-0.47425,0.00014,24.20967]
[1776635411423,45.7,74609.04,18.3,-0.47692,0.00014,24.21356]
[1776635412098,45.7,74609.04,18.3,-0.47692,0.00014,24.21356]
[1776635412353,45.7,74600.52,18.3,-0.47814,0.00014,24.21498]
[1776635413170,45.7,74600.52,18.3,-0.47814,0.00014,24.21498]
[1776635413230,45.7,74600.52,18.3,-0.47814,0.00014,24.21498]
[1776635413411,45.7,74600.52,18.3,-0.47814,0.00014,24.21498]
[1776635413561,45.7,74600.52,18.3,-0.47814,0.00014,24.21498]
[1776635413583,45.7,74600.52,18.3,-0.47814,0.00014,24.21498]
[1776635413626,45.7,74620.46,18.3,-0.47528,0.00014,24.2113]
[1776635413780,45.7,74620.46,18.3,-0.47528,0.00014,24.2113]
[1776635413836,45.7,74620.46,18.3,-0.47528,0.00014,24.2113]
[1776635413880,45.7,74620.46,18.3,-0.47528,0.00014,24.2113]
[1776635414368,45.7,74636.92,18.3,-0.47292,0.00014,24.20733]
[1776635415702,45.7,74644.79,18.3,-0.47179,0.00014,24.20513]
[1776635416674,45.7,74644.79,18.3,-0.47179,0.00014,24.20513]
[1776635416826,45.7,74646.67,18.3,-0.47153,0.00014,24.20457]
[1776635421001,45.7,74649.9,18.3,-0.47106,0.00014,24.20359]
[1776635421417,45.7,74655.81,18.3,-0.47022,0.00014,24.20172]
[1776635422265,45.7,74655.81,18.3,-0.47022,0.00014,24.20172]
[1776635424039,45.7,74659.05,18.3,-0.46975,0.00014,24.20065]
[1776635424153,45.7,74659.05,18.3,-0.46975,0.00014,24.20065]
[1776635424438,45.7,74651.59,18.3,-0.47082,0.00014,24.20307]
[1776635425445,45.7,74640.27,18.3,-0.47244,0.00014,24.20641]
[1776635426098,45.7,74640.27,18.3,-0.47244,0.00014,24.20641]
[1776635426153,45.7,74640.27,18.3,-0.47244,0.00014,24.20641]
[1776635427258,45.7,74638.42,18.3,-0.47271,0.00014,24.20692]
[1776635428685,45.7,74637.29,18.3,-0.47287,0.00014,24.20723]
[1776635428817,45.7,74636.81,18.3,-0.47294,0.00014,24.20735]
[1776635429299,45.7,74636.81,18.3,-0.47294,0.00014,24.20735]
[1776635430480,45.7,74647.82,18.3,-0.47136,0.00014,24.20422]
[1776635431486,45.7,74655.54,18.3,-0.47025,0.00014,24.19833]
[1776635432107,45.7,74655.54,18.3,-0.47025,0.00014,24.19833]
[1776635432370,45.7,74655.54,18.3,-0.47025,0.00014,24.19833]
[1776635432494,45.7,74657.97,18.3,-0.46991,0.00014,24.19753]
[1776635433593,45.7,74657.97,18.3,-0.46991,0.00014,24.19753]
[1776635433664,45.7,74659.79,18.3,-0.46964,0.00014,24.19692]
[1776635434508,45.7,74652.38,18.3,-0.47071,0.00014,24.19934]
[1776635434874,45.7,74652.38,18.3,-0.47071,0.00014,24.19934]
[1776635435888,45.7,74652.48,18.3,-0.47069,0.00014,24.19931]
[1776635438536,45.7,74642.47,18.3,-0.47212,0.00014,24.20232]
[1776635439281,45.7,74642.47,18.3,-0.47212,0.00014,24.20232]
[1776635440458,45.7,74640.88,18.3,-0.47235,0.00014,24.20276]
[1776635440537,45.7,74640.88,18.3,-0.47235,0.00014,24.20276]
[1776635444694,45.69,74637.12,18.3,-0.47289,0.00014,24.20379]
[1776635445246,45.69,74637.01,18.3,-0.47291,0.00014,24.20382]
[1776635445353,45.69,74637.01,18.3,-0.47291,0.00014,24.20382]
[1776635447474,45.69,74631.74,18.3,-0.47366,0.00014,24.20519]
[1776635447501,45.69,74631.74,18.3,-0.47366,0.00014,24.20519]
[1776635447610,45.69,74631.74,18.3,-0.47366,0.00014,24.20519]
[1776635448606,45.69,74646.18,18.3,-0.47159,0.00014,24.20123]
[1776635449000,45.69,74646.18,18.3,-0.47159,0.00014,24.20123]
[1776635449216,45.69,74646.18,18.3,-0.47159,0.00014,24.20123]
[1776635449613,45.69,74653.36,18.3,-0.47056,0.00014,24.19902]
[1776635450620,45.69,74659.81,18.3,-0.46964,0.00014,24.1969]
[1776635455655,45.7,74664.11,18.3,-0.46903,0.00014,24.19542]
[1776635460690,45.7,74664.37,18.3,-0.46899,0.00014,24.19534]
[1776635461231,45.7,74664.37,18.3,-0.46899,0.00014,24.19534]
[1776635461697,45.7,74664.44,18.3,-0.46898,0.00014,24.19532]
[1776635462542,45.7,74664.44,18.3,-0.46898,0.00014,24.19532]
[1776635463583,45.7,74664.37,18.3,-0.46899,0.00014,24.19534]
[1776635463609,45.7,74664.37,18.3,-0.46899,0.00014,24.19534]
[1776635463706,45.7,74664.37,18.3,-0.46899,0.00014,24.19534]
[1776635463712,45.7,74665.3,18.3,-0.46886,0.00014,24.19501]
[1776635464772,45.7,74665.3,18.3,-0.46886,0.00014,24.19501]
[1776635464868,45.7,74663.62,18.3,-0.4691,0.00014,24.19561]
[1776635465001,45.7,74663.62,18.3,-0.4691,0.00014,24.19561]
[1776635465365,45.7,74663.62,18.3,-0.4691,0.00014,24.19561]
[1776635465725,45.71,74647.0,18.3,-0.47148,0.00014,24.20101]
[1776635466732,45.7,74640.18,18.3,-0.47245,0.00014,24.20297]
[1776635469133,45.7,74636.62,18.3,-0.47296,0.00014,24.20394]
[1776635469390,45.7,74636.62,18.3,-0.47296,0.00014,24.20394]
[1776635469405,45.7,74636.62,18.3,-0.47296,0.00014,24.20394]
[1776635469753,45.7,74646.4,18.3,-0.47156,0.00014,24.20118]
[1776635470001,45.7,74646.4,18.3,-0.47156,0.00014,24.20118]
[1776635470740,45.7,74646.4,18.3,-0.47156,0.00014,24.20118]
[1776635470766,45.7,74658.26,18.3,-0.46987,0.00014,24.19744]
[1776635470868,45.7,74658.26,18.3,-0.46987,0.00014,24.19744]
[1776635470881,45.7,74658.26,18.3,-0.46987,0.00014,24.19744]
[1776635471773,45.7,74667.15,18.3,-0.46859,0.00014,24.19435]
[1776635472156,45.7,74667.15,18.3,-0.46859,0.00014,24.19435]
[1776635472210,45.7,74667.15,18.3,-0.46859,0.00014,24.19435]
[1776635472419,45.7,74667.15,18.3,-0.46859,0.00014,24.19435]
[1776635472780,45.7,74674.2,18.3,-0.46759,0.00014,24.19172]
[1776635473068,45.7,74674.2,18.3,-0.46759,0.00014,24.19172]
[1776635473693,45.7,74674.2,18.3,-0.46759,0.00014,24.19172]
[1776635473797,45.7,74674.2,18.3,-0.46759,0.00014,24.19172]
[1776635473787,45.71,74676.95,18.3,-0.46719,0.00014,24.19066]
[1776635473988,45.71,74676.95,18.3,-0.46719,0.00014,24.19066]
[1776635474029,45.71,74676.95,18.3,-0.46719,0.00014,24.19066]
[1776635474794,45.71,74665.0,18.3,-0.4689,0.00014,24.19512]
[1776635476264,45.71,74660.39,18.3,-0.46956,0.00014,24.19673]
[1776635476289,45.71,74660.39,18.3,-0.46956,0.00014,24.19673]
[1776635481846,45.72,74661.12,18.3,-0.46946,0.00014,24.19649]
[1776635486881,45.72,74660.22,18.3,-0.46959,0.00014,24.19681]
[1776635487826,45.72,74660.22,18.3,-0.46959,0.00014,24.19681]
[1776635488005,45.72,74660.22,18.3,-0.46959,0.00014,24.19681]
[1776635490443,45.73,74658.59,18.3,-0.46983,0.00014,24.19737]
[1776635490457,45.73,74658.59,18.3,-0.46983,0.00014,24.19737]
[1776635491654,45.73,74658.33,18.3,-0.46986,0.00014,24.19746]
[1776635491755,45.73,74652.54,18.3,-0.47069,0.00014,24.19586]
[1776635492665,45.73,74652.54,18.3,-0.47069,0.00014,24.19586]
[1776635492688,45.73,74647.44,18.3,-0.47142,0.00014,24.19743]
[1776635493206,45.73,74647.44,18.3,-0.47142,0.00014,24.19743]
[1776635493325,45.73,74647.44,18.3,-0.47142,0.00014,24.19743]
[1776635493548,45.73,74647.44,18.3,-0.47142,0.00014,24.19743]
[1776635494000,45.73,74646.76,18.3,-0.47152,0.00014,24.19763]
[1776635494115,45.73,74653.5,18.3,-0.47055,0.00014,24.19555]
[1776635496954,45.73,74658.94,18.3,-0.46977,0.00014,24.19377]
[1776635498001,45.73,74658.94,18.3,-0.46977,0.00014,24.19377]
[1776635498046,45.73,74658.94,18.3,-0.46977,0.00014,24.19377]
[1776635499109,45.73,74657.55,18.3,-0.46997,0.00014,24.19424]
[1776635499139,45.73,74648.99,18.3,-0.4712,0.00014,24.19696]
[1776635500004,45.73,74648.99,18.3,-0.4712,0.00014,24.19696]
[1776635500111,45.73,74648.99,18.3,-0.4712,0.00014,24.19696]
[1776635500152,45.73,74648.99,18.3,-0.4712,0.00014,24.19696]
[1776635500162,45.73,74648.99,18.3,-0.4712,0.00014,24.19696]
[1776635503983,45.73,74655.38,18.3,-0.47028,0.00014,24.19495]
[1776635505537,45.73,74657.36,18.3,-0.47,0.00014,24.1943]
[1776635505577,45.73,74657.36,18.3,-0.47,0.00014,24.1943]
[1776635505632,45.73,74657.36,18.3,-0.47,0.00014,24.1943]
[1776635505721,45.73,74657.36,18.3,-0.47,0.00014,24.1943]
[1776635505788,45.73,74657.36,18.3,-0.47,0.00014,24.1943]
[1776635505979,45.73,74658.63,18.3,-0.46982,0.00014,24.19388]
[1776635505990,45.73,74658.63,18.3,-0.46982,0.00014,24.19388]
[1776635506015,45.73,74658.63,18.3,-0.46982,0.00014,24.19388]
[1776635506106,45.73,74658.63,18.3,-0.46982,0.00014,24.19388]
[1776635506157,45.73,74658.63,18.3,-0.46982,0.00014,24.19388]
[1776635506680,45.73,74658.63,18.3,-0.46982,0.00014,24.19388]
[1776635506681,45.73,74658.63,18.3,-0.46982,0.00014,24.19388]
[1776635506690,45.73,74658.63,18.3,-0.46982,0.00014,24.19388]
[1776635506704,45.73,74658.63,18.3,-0.46982,0.00014,24.19388]
[1776635506741,45.73,74658.63,18.3,-0.46982,0.00014,24.19388]
[1776635506840,45.73,74658.63,18.3,-0.46982,0.00014,24.19388]
[1776635506785,45.73,74666.42,18.3,-0.4687,0.00014,24.19117]
[1776635506888,45.73,74666.42,18.3,-0.4687,0.00014,24.19117]
[1776635507098,45.73,74666.42,18.3,-0.4687,0.00014,24.19117]
[1776635507126,45.73,74666.42,18.3,-0.4687,0.00014,24.19117]
[1776635507380,45.73,74666.42,18.3,-0.4687,0.00014,24.19117]
[1776635507508,45.73,74666.42,18.3,-0.4687,0.00014,24.19117]
[1776635507754,45.73,74666.42,18.3,-0.4687,0.00014,24.19117]
[1776635507807,45.73,74651.81,18.3,-0.47079,0.00014,24.19609]
[1776635507851,45.73,74651.81,18.3,-0.47079,0.00014,24.19609]
[1776635508100,45.73,74651.81,18.3,-0.47079,0.00014,24.19609]
[1776635508418,45.73,74651.81,18.3,-0.47079,0.00014,24.19609]
[1776635508475,45.73,74626.37,18.3,-0.47444,0.00014,24.20305]
[1776635509468,45.73,74626.37,18.3,-0.47444,0.00014,24.20305]
[1776635509685,45.73,74626.37,18.3,-0.47444,0.00014,24.20305]
[1776635509716,45.73,74624.2,18.3,-0.47475,0.00014,24.20355]
[1776635510809,45.73,74624.2,18.3,-0.47475,0.00014,24.20355]
[1776635511040,45.73,74624.04,18.3,-0.47477,0.00014,24.20359]
[1776635512869,45.73,74622.41,18.3,-0.475,0.00014,24.20395]
[1776635512887,45.73,74622.41,18.3,-0.475,0.00014,24.20395]
[1776635512889,45.73,74622.41,18.3,-0.475,0.00014,24.20395]
[1776635512892,45.73,74622.41,18.3,-0.475,0.00014,24.20395]
[1776635512915,45.73,74622.41,18.3,-0.475,0.00014,24.20395]
[1776635513079,45.73,74622.41,18.3,-0.475,0.00014,24.20395]
[1776635513158,45.73,74622.41,18.3,-0.475,0.00014,24.20395]
[1776635513195,45.73,74622.41,18.3,-0.475,0.00014,24.20395]
[1776635513315,45.73,74622.41,18.3,-0.475,0.00014,24.20395]
[1776635513366,45.73,74622.41,18.3,-0.475,0.00014,24.20395]
[1776635513446,45.73,74597.49,18.3,-0.47857,0.00014,24.2085]
[1776635514091,45.73,74597.49,18.3,-0.47857,0.00014,24.2085]
[1776635514140,45.73,74597.49,18.3,-0.47857,0.00014,24.2085]
[1776635514222,45.73,74597.49,18.3,-0.47857,0.00014,24.2085]
[1776635514444,45.73,74581.64,18.3,-0.48085,0.00014,24.21038]
[1776635515468,45.73,74581.64,18.3,-0.48085,0.00014,24.21038]
[1776635515842,45.73,74581.64,18.3,-0.48085,0.00014,24.21038]
[1776635515540,45.73,74587.99,18.3,-0.47994,0.00014,24.20972]
[1776635515951,45.73,74587.99,18.3,-0.47994,0.00014,24.20972]
[1776635516121,45.73,74597.85,18.3,-0.47852,0.00014,24.20845]
[1776635517117,45.73,74603.02,18.3,-0.47778,0.00014,24.20766]
[1776635518156,45.73,74603.02,18.3,-0.47778,0.00014,24.20766]
[1776635518379,45.73,74603.02,18.3,-0.47778,0.00014,24.20766]
[1776635518513,45.73,74603.02,18.3,-0.47778,0.00014,24.20766]
[1776635518643,45.73,74603.02,18.3,-0.47778,0.00014,24.20766]
[1776635518659,45.73,74603.02,18.3,-0.47778,0.00014,24.20766]
[1776635518682,45.73,74603.02,18.3,-0.47778,0.00014,24.20766]
[1776635518729,45.73,74603.02,18.3,-0.47778,0.00014,24.20766]
[1776635518740,45.73,74603.02,18.3,-0.47778,0.00014,24.20766]
[1776635518768,45.73,74603.02,18.3,-0.47778,0.00014,24.20766]
[1776635518788,45.73,74603.29,18.3,-0.47774,0.00014,24.20762]
[1776635518867,45.73,74603.29,18.3,-0.47774,0.00014,24.20762]
[1776635518941,45.73,74603.29,18.3,-0.47774,0.00014,24.20762]
[1776635518949,45.73,74603.29,18.3,-0.47774,0.00014,24.20762]
[1776635519228,45.73,74579.09,18.3,-0.48121,0.00014,24.21061]
[1776635520145,45.73,74567.93,18.3,-0.48281,0.00014,24.21138]
[1776635522178,45.73,74567.89,18.3,-0.48282,0.00014,24.21138]
[1776635522869,45.72,74565.49,18.3,-0.48316,0.00014,24.21149]
[1776635523166,45.72,74566.23,18.3,-0.48306,0.00014,24.21146]
[1776635525411,45.72,74566.45,18.3,-0.48303,0.00014,24.21145]
[1776635525505,45.72,74566.54,18.3,-0.48301,0.00014,24.21144]
[1776635528390,45.72,74567.13,18.3,-0.48293,0.00014,24.21142]
[1776635528398,45.72,74567.13,18.3,-0.48293,0.00014,24.21142]
[1776635528399,45.72,74567.13,18.3,-0.48293,0.00014,24.21142]
[1776635528444,45.72,74567.13,18.3,-0.48293,0.00014,24.21142]
[1776635528498,45.72,74567.13,18.3,-0.48293,0.00014,24.21142]
[1776635528572,45.72,74567.13,18.3,-0.48293,0.00014,24.21142]
[1776635528607,45.72,74568.08,18.3,-0.48279,0.00014,24.21137]
[1776635529537,45.72,74568.08,18.3,-0.48279,0.00014,24.21137]
[1776635529622,45.72,74568.08,18.3,-0.48279,0.00014,24.21137]
[1776635529745,45.72,74568.08,18.3,-0.48279,0.00014,24.21137]
[1776635529846,45.72,74534.47,18.3,-0.48762,0.00014,24.21132]
[1776635530786,45.72,74534.47,18.3,-0.48762,0.00014,24.21132]
[1776635535990,45.73,74529.53,18.3,-0.48833,0.00014,24.21102]
[1776635536027,45.73,74529.53,18.3,-0.48833,0.00014,24.21102]
[1776635536091,45.73,74529.53,18.3,-0.48833,0.00014,24.21102]
[1776635536154,45.73,74529.53,18.3,-0.48833,0.00014,24.21102]
[1776635536247,45.73,74529.53,18.3,-0.48833,0.00014,24.21102]
[1776635536459,45.73,74529.53,18.3,-0.48833,0.00014,24.21102]
[1776635536501,45.73,74532.82,18.3,-0.48785,0.00014,24.21123]
[1776635537254,45.73,74532.82,18.3,-0.48785,0.00014,24.21123]
[1776635537265,45.73,74539.17,18.3,-0.48694,0.00014,24.21154]
[1776635538497,45.73,74539.17,18.3,-0.48694,0.00014,24.21154]
[1776635538509,45.73,74539.17,18.3,-0.48694,0.00014,24.21154]
[1776635538547,45.73,74539.17,18.3,-0.48694,0.00014,24.21154]
[1776635538556,45.73,74542.93,18.3,-0.4864,0.00014,24.21167]
[1776635539280,45.73,74534.28,18.3,-0.48764,0.00014,24.21131]
[1776635540287,45.73,74528.98,18.3,-0.48841,0.00014,24.21098]
[1776635541363,45.73,74528.98,18.3,-0.48841,0.00014,24.21098]
[1776635541552,45.73,74528.98,18.3,-0.48841,0.00014,24.21098]
[1776635541739,45.73,74528.98,18.3,-0.48841,0.00014,24.21098]
[1776635541754,45.73,74528.98,18.3,-0.48841,0.00014,24.21098]
[1776635541783,45.73,74529.57,18.3,-0.48832,0.00014,24.21102]
[1776635542756,45.73,74529.57,18.3,-0.48832,0.00014,24.21102]
[1776635542766,45.73,74535.97,18.3,-0.4874,0.00014,24.2114]
[1776635543970,45.73,74538.23,18.3,-0.48708,0.00014,24.2115]
[1776635544168,45.73,74538.23,18.3,-0.48708,0.00014,24.2115]
[1776635544190,45.73,74538.23,18.3,-0.48708,0.00014,24.2115]
[1776635544315,45.73,74538.48,18.3,-0.48704,0.00014,24.21151]
[1776635546594,45.73,74537.33,18.3,-0.48721,0.00014,24.21147]
[1776635546647,45.73,74537.33,18.3,-0.48721,0.00014,24.21147]
[1776635546695,45.73,74537.05,18.3,-0.48725,0.00014,24.21145]
[1776635547751,45.73,74532.15,18.3,-0.48795,0.00014,24.21119]
[1776635548135,45.73,74532.15,18.3,-0.48795,0.00014,24.21119]
[1776635552555,45.74,74527.45,18.3,-0.48863,0.00014,24.2074]
[1776635552658,45.74,74527.45,18.3,-0.48863,0.00014,24.2074]
[1776635552762,45.74,74527.45,18.3,-0.48863,0.00014,24.2074]
[1776635553586,45.74,74526.19,18.3,-0.48881,0.00014,24.2073]
[1776635553622,45.74,74526.19,18.3,-0.48881,0.00014,24.2073]
[1776635553741,45.74,74526.19,18.3,-0.48881,0.00014,24.2073]
[1776635553896,45.74,74526.19,18.3,-0.48881,0.00014,24.2073]
[1776635553988,45.74,74523.55,18.3,-0.48919,0.00014,24.20707]
[1776635554119,45.74,74523.55,18.3,-0.48919,0.00014,24.20707]
[1776635554692,45.74,74523.55,18.3,-0.48919,0.00014,24.20707]
[1776635554701,45.74,74523.55,18.3,-0.48919,0.00014,24.20707]
[1776635554876,45.74,74523.55,18.3,-0.48919,0.00014,24.20707]
[1776635554761,45.74,74493.4,18.3,-0.49352,0.00014,24.20298]
[1776635554938,45.74,74493.4,18.3,-0.49352,0.00014,24.20298]
[1776635555148,45.74,74493.4,18.3,-0.49352,0.00014,24.20298]
[1776635555637,45.74,74491.58,18.3,-0.49378,0.00014,24.20264]
[1776635555904,45.74,74491.58,18.3,-0.49378,0.00014,24.20264]
[1776635556558,45.74,74491.58,18.3,-0.49378,0.00014,24.20264]
[1776635556579,45.74,74491.58,18.3,-0.49378,0.00014,24.20264]
[1776635556624,45.74,74497.18,18.3,-0.49297,0.00014,24.20365]
[1776635557007,45.74,74497.18,18.3,-0.49297,0.00014,24.20365]
[1776635557677,45.74,74480.32,18.3,-0.4954,0.00014,24.20031]
[1776635558264,45.74,74480.32,18.3,-0.4954,0.00014,24.20031]
[1776635559083,45.74,74483.87,18.3,-0.49489,0.00014,24.20109]
[1776635559589,45.74,74483.87,18.3,-0.49489,0.00014,24.20109]
[1776635559621,45.74,74483.87,18.3,-0.49489,0.00014,24.20109]
[1776635559663,45.74,74483.87,18.3,-0.49489,0.00014,24.20109]
[1776635559753,45.74,74483.87,18.3,-0.49489,0.00014,24.20109]
[1776635559826,45.74,74483.87,18.3,-0.49489,0.00014,24.20109]
[1776635559905,45.74,74484.1,18.3,-0.49485,0.00014,24.20114]
[1776635560309,45.74,74484.1,18.3,-0.49485,0.00014,24.20114]
[1776635560321,45.74,74484.1,18.3,-0.49485,0.00014,24.20114]
[1776635560598,45.74,74484.1,18.3,-0.49485,0.00014,24.20114]
[1776635560792,45.74,74484.1,18.3,-0.49485,0.00014,24.20114]
[1776635560856,45.74,74470.08,18.3,-0.49687,0.00014,24.19785]
[1776635561705,45.74,74470.08,18.3,-0.49687,0.00014,24.19785]
[1776635562892,45.74,74473.67,18.3,-0.49635,0.00014,24.19875]
[1776635563085,45.74,74473.09,18.3,-0.49644,0.00014,24.19861]
[1776635563561,45.74,74461.29,18.3,-0.49813,0.00014,24.19548]
[1776635564679,45.74,74454.06,18.3,-0.49917,0.00014,24.19334]
[1776635566375,45.74,74456.37,18.3,-0.49884,0.00014,24.19404]
[1776635566440,45.74,74456.37,18.3,-0.49884,0.00014,24.19404]
[1776635566692,45.74,74456.37,18.3,-0.49884,0.00014,24.19404]
[1776635567001,45.74,74455.31,18.3,-0.49899,0.00014,24.19372]
[1776635567164,45.74,74455.31,18.3,-0.49899,0.00014,24.19372]
[1776635567476,45.74,74448.04,18.3,-0.50004,0.00014,24.19143]
[1776635568095,45.74,74448.04,18.3,-0.50004,0.00014,24.19143]
[1776635571896,45.74,74445.47,18.3,-0.50041,0.00014,24.19059]
[1776635571504,45.75,74438.1,18.3,-0.50147,0.00014,24.18804]
[1776635572944,45.75,74437.77,18.3,-0.50151,0.00014,24.18792]
[1776635573196,45.75,74437.77,18.3,-0.50151,0.00014,24.18792]
[1776635573217,45.75,74437.77,18.3,-0.50151,0.00014,24.18792]
[1776635573302,45.75,74437.77,18.3,-0.50151,0.00014,24.18792]
[1776635573506,45.75,74437.77,18.3,-0.50151,0.00014,24.18792]
[1776635573905,45.75,74437.77,18.3,-0.50151,0.00014,24.18792]
[1776635573916,45.75,74416.98,18.3,-0.50451,0.00014,24.1798]
[1776635574214,45.75,74416.98,18.3,-0.50451,0.00014,24.1798]
[1776635574254,45.75,74416.98,18.3,-0.50451,0.00014,24.1798]
[1776635574263,45.75,74416.98,18.3,-0.50451,0.00014,24.1798]
[1776635574478,45.75,74416.98,18.3,-0.50451,0.00014,24.1798]
[1776635574867,45.75,74416.98,18.3,-0.50451,0.00014,24.1798]
[1776635574870,45.75,74432.36,18.3,-0.50229,0.00014,24.18594]
[1776635575052,45.75,74432.36,18.3,-0.50229,0.00014,24.18594]
[1776635575063,45.75,74432.36,18.3,-0.50229,0.00014,24.18594]
[1776635575102,45.75,74432.36,18.3,-0.50229,0.00014,24.18594]
[1776635575227,45.75,74432.36,18.3,-0.50229,0.00014,24.18594]
[1776635575729,45.77,74447.55,18.3,-0.5001,0.00014,24.19127]
[1776635576539,45.77,74455.43,18.3,-0.49897,0.00014,24.19376]
[1776635577308,45.77,74455.43,18.3,-0.49897,0.00014,24.19376]
[1776635579080,45.77,74454.37,18.3,-0.49912,0.00014,24.19343]
[1776635579758,45.77,74454.37,18.3,-0.49912,0.00014,24.19343]
[1776635580459,45.77,74452.79,18.3,-0.49935,0.00014,24.19295]
[1776635580468,45.77,74452.79,18.3,-0.49935,0.00014,24.19295]
[1776635580517,45.77,74452.79,18.3,-0.49935,0.00014,24.19295]
[1776635580679,45.77,74452.79,18.3,-0.49935,0.00014,24.19295]
[1776635581560,45.77,74453.82,18.3,-0.4992,0.00014,24.19326]
[1776635581628,45.77,74453.82,18.3,-0.4992,0.00014,24.19326]
[1776635581645,45.77,74453.82,18.3,-0.4992,0.00014,24.19326]
[1776635581809,45.77,74453.82,18.3,-0.4992,0.00014,24.19326]
[1776635581839,45.77,74443.82,18.3,-0.50064,0.00014,24.19003]
[1776635582581,45.77,74434.67,18.3,-0.50195,0.00014,24.1868]
[1776635583449,45.77,74434.67,18.3,-0.50195,0.00014,24.1868]
[1776635585851,45.78,74431.15,18.3,-0.50246,0.00014,24.18549]
[1776635585929,45.79,74434.99,18.3,-0.5019,0.00014,24.18692]
[1776635586102,45.79,74434.99,18.3,-0.5019,0.00014,24.18692]
[1776635586238,45.79,74434.99,18.3,-0.5019,0.00014,24.18692]
[1776635586331,45.79,74434.99,18.3,-0.5019,0.00014,24.18692]
[1776635586787,45.79,74442.6,18.3,-0.5008,0.00014,24.18962]
[1776635587001,45.79,74442.6,18.3,-0.5008,0.00014,24.18962]
[1776635587060,45.79,74442.6,18.3,-0.5008,0.00014,24.18962]
[1776635587079,45.79,74442.6,18.3,-0.5008,0.00014,24.18962]
[1776635587140,45.79,74442.6,18.3,-0.5008,0.00014,24.18962]
[1776635587143,45.79,74442.6,18.3,-0.5008,0.00014,24.18962]
[1776635587445,45.79,74442.6,18.3,-0.5008,0.00014,24.18962]
[1776635587608,45.79,74442.6,18.3,-0.5008,0.00014,24.18962]
[1776635587676,45.79,74442.6,18.3,-0.5008,0.00014,24.18962]
[1776635587729,45.79,74466.47,18.3,-0.49737,0.00014,24.1969]
[1776635588818,45.8,74483.56,18.3,-0.49492,0.00014,24.20101]
[1776635589666,45.8,74483.56,18.3,-0.49492,0.00014,24.20101]
[1776635589667,45.8,74496.93,18.3,-0.493,0.00014,24.2036]
[1776635590105,45.8,74496.93,18.3,-0.493,0.00014,24.2036]
[1776635590400,45.8,74496.93,18.3,-0.493,0.00014,24.2036]
[1776635590407,45.8,74496.93,18.3,-0.493,0.00014,24.2036]
[1776635590461,45.8,74496.93,18.3,-0.493,0.00014,24.2036]
[1776635590652,45.8,74496.93,18.3,-0.493,0.00014,24.2036]
[1776635590832,45.8,74504.45,18.3,-0.49192,0.00014,24.2048]
[1776635591074,45.8,74504.45,18.3,-0.49192,0.00014,24.2048]
[1776635591226,45.8,74504.45,18.3,-0.49192,0.00014,24.2048]
[1776635591894,45.8,74504.45,18.3,-0.49192,0.00014,24.2048]
[1776635592073,45.8,74508.9,18.3,-0.49128,0.00014,24.20543]
[1776635592354,45.8,74508.9,18.3,-0.49128,0.00014,24.20543]
[1776635592818,45.8,74508.9,18.3,-0.49128,0.00014,24.20543]
[1776635592920,45.8,74521.55,18.3,-0.48947,0.00014,24.20688]
[1776635592955,45.8,74521.55,18.3,-0.48947,0.00014,24.20688]
[1776635593024,45.8,74521.55,18.3,-0.48947,0.00014,24.20688]
[1776635593038,45.8,74521.55,18.3,-0.48947,0.00014,24.20688]
[1776635593385,45.8,74521.55,18.3,-0.48947,0.00014,24.20688]
[1776635593639,45.8,74521.55,18.3,-0.48947,0.00014,24.20688]
[1776635593822,45.8,74521.55,18.3,-0.48947,0.00014,24.20688]
[1776635593878,45.8,74532.82,18.3,-0.48785,0.00014,24.20775]
[1776635595185,45.8,74533.18,18.3,-0.4878,0.00014,24.20777]
[1776635595742,45.8,74533.18,18.3,-0.4878,0.00014,24.20777]
[1776635596321,45.8,74533.22,18.3,-0.48779,0.00014,24.20778]
[1776635597327,45.8,74531.64,18.3,-0.48802,0.00014,24.20768]
[1776635597455,45.8,74531.64,18.3,-0.48802,0.00014,24.20768]
[1776635597686,45.8,74535.17,18.3,-0.48751,0.00014,24.20788]
[1776635599824,45.8,74534.83,18.3,-0.48756,0.00014,24.20787]
[1776635603957,45.81,74539.01,18.3,-0.48696,0.00014,24.20806]
[1776635604666,45.81,74540.77,18.3,-0.48671,0.00014,24.20813]
[1776635604782,45.81,74540.77,18.3,-0.48671,0.00014,24.20813]
[1776635604806,45.81,74540.77,18.3,-0.48671,0.00014,24.20813]
[1776635604869,45.81,74541.5,18.3,-0.48661,0.00014,24.20815]
[1776635605489,45.81,74541.5,18.3,-0.48661,0.00014,24.20815]
[1776635605593,45.81,74541.5,18.3,-0.48661,0.00014,24.20815]
[1776635605831,45.81,74541.5,18.3,-0.48661,0.00014,24.20815]
[1776635606835,45.81,74537.32,18.3,-0.4872,0.00014,24.20799]
[1776635607549,45.81,74535.93,18.3,-0.4874,0.00014,24.20792]
[1776635607556,45.81,74535.93,18.3,-0.4874,0.00014,24.20792]
[1776635607757,45.81,74527.81,18.3,-0.48857,0.00014,24.20741]
[1776635608764,45.81,74521.51,18.3,-0.48947,0.00014,24.20688]
[1776635609001,45.81,74521.51,18.3,-0.48947,0.00014,24.20688]
[1776635609154,45.81,74521.51,18.3,-0.48947,0.00014,24.20688]
[1776635609331,45.81,74521.51,18.3,-0.48947,0.00014,24.20688]
[1776635609561,45.81,74521.51,18.3,-0.48947,0.00014,24.20688]
[1776635609770,45.81,74512.36,18.3,-0.49078,0.00014,24.20587]
[1776635610341,45.81,74512.36,18.3,-0.49078,0.00014,24.20587]
[1776635610777,45.81,74507.46,18.3,-0.49149,0.00014,24.20523]
[1776635611893,45.81,74507.46,18.3,-0.49149,0.00014,24.20523]
[1776635613645,45.81,74505.23,18.3,-0.49181,0.00014,24.20144]
[1776635613680,45.81,74505.23,18.3,-0.49181,0.00014,24.20144]
[1776635616819,45.82,74495.65,18.3,-0.49318,0.00014,24.1999]
[1776635620521,45.82,74499.11,18.3,-0.49268,0.00014,24.20049]
[1776635621299,45.82,74502.43,18.3,-0.49221,0.00014,24.20102]
[1776635621321,45.82,74502.43,18.3,-0.49221,0.00014,24.20102]
[1776635621804,45.82,74502.43,18.3,-0.49221,0.00014,24.20102]
[1776635621806,45.82,74502.43,18.3,-0.49221,0.00014,24.20102]
[1776635621894,45.82,74502.43,18.3,-0.49221,0.00014,24.20102]
[1776635621962,45.82,74508.83,18.3,-0.49129,0.00014,24.20195]
[1776635622861,45.82,74515.97,18.3,-0.49027,0.00014,24.20283]
[1776635624249,45.82,74517.2,18.3,-0.49009,0.00014,24.20296]
[1776635624288,45.82,74517.2,18.3,-0.49009,0.00014,24.20296]
[1776635624684,45.82,74517.2,18.3,-0.49009,0.00014,24.20296]
[1776635624875,45.83,74511.93,18.3,-0.49084,0.00014,24.20235]
[1776635625016,45.83,74511.93,18.3,-0.49084,0.00014,24.20235]
[1776635625883,45.83,74504.59,18.3,-0.4919,0.00014,24.20135]
[1776635626911,45.83,74504.59,18.3,-0.4919,0.00014,24.20135]
[1776635626964,45.83,74504.59,18.3,-0.4919,0.00014,24.20135]
[1776635627856,45.83,74508.92,18.3,-0.49128,0.00014,24.20196]
[1776635627897,45.83,74514.68,18.3,-0.49045,0.00014,24.20268]
[1776635628254,45.83,74514.68,18.3,-0.49045,0.00014,24.20268]
[1776635628259,45.83,74514.68,18.3,-0.49045,0.00014,24.20268]
[1776635630705,45.83,74513.95,18.3,-0.49055,0.00014,24.20259]
[1776635631892,45.83,74515.83,18.3,-0.49028,0.00014,24.20281]
[1776635636372,45.83,74521.06,18.3,-0.48953,0.00014,24.20336]
[1776635638419,45.84,74521.75,18.3,-0.48944,0.00014,24.20342]
[1776635639981,45.84,74533.0,18.3,-0.48782,0.00014,24.20429]
[1776635641996,45.84,74541.15,18.3,-0.48665,0.00014,24.20467]
[1776635642418,45.84,74541.15,18.3,-0.48665,0.00014,24.20467]
[1776635648325,45.84,74543.99,18.3,-0.48625,0.00014,24.20475]
[1776635648464,45.84,74543.99,18.3,-0.48625,0.00014,24.20475]
[1776635649914,45.84,74543.95,18.3,-0.48625,0.00014,24.20475]
[1776635651227,45.84,74536.72,18.3,-0.48729,0.00014,24.20449]
[1776635653714,45.84,74534.87,18.3,-0.48755,0.00014,24.20439]
[1776635655261,45.84,74531.19,18.3,-0.48808,0.00014,24.20418]
[1776635655943,45.84,74531.19,18.3,-0.48808,0.00014,24.20418]
[1776635655992,45.84,74524.53,18.3,-0.48904,0.00014,24.20367]
[1776635656406,45.84,74524.53,18.3,-0.48904,0.00014,24.20367]
[1776635657001,45.84,74524.53,18.3,-0.48904,0.00014,24.20367]
[1776635656500,45.84,74517.31,18.3,-0.49007,0.00014,24.20297]
[1776635657993,45.84,74517.31,18.3,-0.49007,0.00014,24.20297]
[1776635658106,45.84,74515.62,18.3,-0.49031,0.00014,24.20279]
[1776635658110,45.84,74508.19,18.3,-0.49138,0.00014,24.20186]
[1776635660124,45.84,74502.94,18.3,-0.49213,0.00014,24.20109]
[1776635662640,45.85,74497.66,18.3,-0.49289,0.00014,24.20024]
[1776635666515,45.85,74499.27,18.3,-0.49266,0.00014,24.20051]
[1776635666624,45.85,74499.27,18.3,-0.49266,0.00014,24.20051]
[1776635666922,45.85,74499.27,18.3,-0.49266,0.00014,24.20051]
[1776635666956,45.85,74499.27,18.3,-0.49266,0.00014,24.20051]
[1776635667587,45.85,74500.3,18.3,-0.49251,0.00014,24.20068]
[1776635667595,45.85,74500.3,18.3,-0.49251,0.00014,24.20068]
[1776635667838,45.85,74500.3,18.3,-0.49251,0.00014,24.20068]
[1776635668727,45.85,74504.51,18.3,-0.49191,0.00014,24.20133]
[1776635668735,45.85,74504.51,18.3,-0.49191,0.00014,24.20133]
[1776635668777,45.85,74504.51,18.3,-0.49191,0.00014,24.20133]
[1776635669040,45.85,74504.51,18.3,-0.49191,0.00014,24.20133]
[1776635668796,45.85,74499.81,18.3,-0.49258,0.00014,24.2006]
[1776635669510,45.85,74499.81,18.3,-0.49258,0.00014,24.2006]
[1776635669516,45.85,74499.81,18.3,-0.49258,0.00014,24.2006]
[1776635669608,45.85,74488.92,18.3,-0.49414,0.00014,24.19864]
[1776635670203,45.85,74482.92,18.3,-0.495,0.00014,24.1974]
[1776635671215,45.85,74482.92,18.3,-0.495,0.00014,24.1974]
[1776635672049,45.85,74482.31,18.3,-0.49509,0.00014,24.1938]
[1776635672216,45.85,74486.61,18.3,-0.49447,0.00014,24.1947]
[1776635674926,45.85,74489.86,18.3,-0.49401,0.00014,24.19535]
[1776635674999,45.86,74490.96,18.3,-0.49385,0.00014,24.19556]
[1776635679418,45.86,74491.56,18.3,-0.49376,0.00014,24.19568]
[1776635682293,45.87,74493.57,18.3,-0.49347,0.00014,24.19605]
[1776635682323,45.87,74493.57,18.3,-0.49347,0.00014,24.19605]
[1776635682370,45.87,74493.63,18.3,-0.49346,0.00014,24.19606]
[1776635683428,45.87,74493.63,18.3,-0.49346,0.00014,24.19606]
[1776635683517,45.87,74485.75,18.3,-0.49459,0.00014,24.19452]
[1776635684230,45.87,74485.75,18.3,-0.49459,0.00014,24.19452]
[1776635684863,45.87,74485.75,18.3,-0.49459,0.00014,24.19452]
[1776635685968,45.87,74484.63,18.3,-0.49475,0.00014,24.19429]
[1776635686317,45.87,74480.34,18.3,-0.49537,0.00014,24.19336]
[1776635691353,45.88,74477.58,18.3,-0.49576,0.00014,24.19273]
[1776635693844,45.88,74477.17,18.3,-0.49582,0.00014,24.19263]
[1776635693992,45.88,74477.17,18.3,-0.49582,0.00014,24.19263]
[1776635694374,45.88,74466.57,18.3,-0.49734,0.00014,24.18998]
[1776635695149,45.88,74466.57,18.3,-0.49734,0.00014,24.18998]
[1776635695199,45.88,74466.57,18.3,-0.49734,0.00014,24.18998]
[1776635695381,45.88,74461.17,18.3,-0.49812,0.00014,24.18849]
[1776635696747,45.88,74461.17,18.3,-0.49812,0.00014,24.18849]
[1776635698392,45.88,74455.87,18.3,-0.49888,0.00014,24.18694]
[1776635698947,45.88,74455.87,18.3,-0.49888,0.00014,24.18694]
[1776635699991,45.88,74453.0,18.3,-0.49929,0.00014,24.18607]
[1776635700272,45.88,74450.68,18.3,-0.49962,0.00014,24.18534]
[1776635700348,45.88,74450.68,18.3,-0.49962,0.00014,24.18534]
[1776635700434,45.88,74450.68,18.3,-0.49962,0.00014,24.18534]
[1776635700453,45.88,74450.68,18.3,-0.49962,0.00014,24.18534]
[1776635700474,45.88,74450.68,18.3,-0.49962,0.00014,24.18534]
[1776635700550,45.88,74450.68,18.3,-0.49962,0.00014,24.18534]
[1776635700654,45.88,74450.68,18.3,-0.49962,0.00014,24.18534]
[1776635700780,45.88,74450.68,18.3,-0.49962,0.00014,24.18534]
[1776635700849,45.88,74450.68,18.3,-0.49962,0.00014,24.18534]
[1776635700912,45.88,74450.68,18.3,-0.49962,0.00014,24.18534]
[1776635700955,45.88,74441.44,18.3,-0.50095,0.00014,24.18228]
[1776635701133,45.88,74441.44,18.3,-0.50095,0.00014,24.18228]
[1776635701159,45.88,74441.44,18.3,-0.50095,0.00014,24.18228]
[1776635701211,45.88,74441.44,18.3,-0.50095,0.00014,24.18228]
[1776635701225,45.88,74441.44,18.3,-0.50095,0.00014,24.18228]
[1776635701440,45.88,74441.44,18.3,-0.50095,0.00014,24.18228]
[1776635701885,45.88,74409.55,18.3,-0.50552,0.00014,24.16968]
[1776635702605,45.88,74409.55,18.3,-0.50552,0.00014,24.16968]
[1776635702986,45.88,74423.54,18.3,-0.50351,0.00014,24.1756]
[1776635703502,45.88,74429.89,18.3,-0.5026,0.00014,24.17809]
[1776635706699,45.88,74430.84,18.3,-0.50246,0.00014,24.17845]
[1776635706706,45.89,74429.6,18.3,-0.50264,0.00014,24.17798]
[1776635707603,45.89,74419.66,18.3,-0.50407,0.00014,24.17402]
[1776635708195,45.89,74419.66,18.3,-0.50407,0.00014,24.17402]
[1776635708364,45.89,74419.66,18.3,-0.50407,0.00014,24.17402]
[1776635708441,45.89,74419.66,18.3,-0.50407,0.00014,24.17402]
[1776635708558,45.89,74419.66,18.3,-0.50407,0.00014,24.17402]
[1776635708629,45.89,74413.0,18.3,-0.50502,0.00014,24.1712]
[1776635709131,45.89,74413.0,18.3,-0.50502,0.00014,24.1712]
[1776635709147,45.89,74413.0,18.3,-0.50502,0.00014,24.1712]
[1776635709264,45.89,74413.0,18.3,-0.50502,0.00014,24.1712]
[1776635709531,45.89,74413.0,18.3,-0.50502,0.00014,24.1712]
[1776635710050,45.89,74413.0,18.3,-0.50502,0.00014,24.1712]
[1776635710058,45.89,74405.15,18.3,-0.50615,0.00014,24.16769]
[1776635710123,45.89,74405.15,18.3,-0.50615,0.00014,24.16769]
[1776635710570,45.89,74405.15,18.3,-0.50615,0.00014,24.16769]
[1776635710627,45.89,74405.15,18.3,-0.50615,0.00014,24.16769]
[1776635710658,45.89,74405.15,18.3,-0.50615,0.00014,24.16769]
[1776635710719,45.89,74405.15,18.3,-0.50615,0.00014,24.16769]
[1776635710894,45.89,74405.15,18.3,-0.50615,0.00014,24.16769]
[1776635710974,45.89,74399.7,18.3,-0.50693,0.00014,24.16515]
[1776635711443,45.89,74399.7,18.3,-0.50693,0.00014,24.16515]
[1776635711481,45.89,74399.7,18.3,-0.50693,0.00014,24.16515]
[1776635711744,45.89,74399.7,18.3,-0.50693,0.00014,24.16515]
[1776635711807,45.89,74399.7,18.3,-0.50693,0.00014,24.16515]
[1776635711880,45.89,74399.7,18.3,-0.50693,0.00014,24.16515]
[1776635711897,45.89,74399.7,18.3,-0.50693,0.00014,24.16515]
[1776635712020,45.89,74399.7,18.3,-0.50693,0.00014,24.16515]
[1776635712051,45.89,74399.7,18.3,-0.50693,0.00014,24.16515]
[1776635712071,45.9,74414.28,18.3,-0.50484,0.00014,24.17175]
[1776635712118,45.9,74414.28,18.3,-0.50484,0.00014,24.17175]
[1776635712179,45.9,74414.28,18.3,-0.50484,0.00014,24.17175]
[1776635712546,45.9,74414.28,18.3,-0.50484,0.00014,24.17175]
[1776635712648,45.9,74405.36,18.3,-0.50611,0.00014,24.16779]
[1776635714345,45.9,74407.51,18.3,-0.50581,0.00014,24.16877]
[1776635714518,45.9,74410.57,18.3,-0.50537,0.00014,24.17014]
[1776635715525,45.9,74419.33,18.3,-0.50411,0.00014,24.17389]
[1776635717011,45.9,74419.33,18.3,-0.50411,0.00014,24.17389]
[1776635717030,45.9,74419.33,18.3,-0.50411,0.00014,24.17389]
[1776635717059,45.9,74419.33,18.3,-0.50411,0.00014,24.17389]
[1776635717082,45.9,74427.66,18.3,-0.50291,0.00014,24.17723]
[1776635717197,45.9,74427.66,18.3,-0.50291,0.00014,24.17723]
[1776635717586,45.9,74427.66,18.3,-0.50291,0.00014,24.17723]
[1776635718001,45.9,74427.66,18.3,-0.50291,0.00014,24.17723]
[1776635718037,45.9,74443.44,18.3,-0.50065,0.00014,24.18297]
[1776635718220,45.9,74443.44,18.3,-0.50065,0.00014,24.18297]
[1776635718546,45.9,74457.21,18.3,-0.49868,0.00014,24.18734]
[1776635719320,45.9,74457.21,18.3,-0.49868,0.00014,24.18734]
[1776635719377,45.9,74457.21,18.3,-0.49868,0.00014,24.18734]
[1776635719846,45.9,74457.21,18.3,-0.49868,0.00014,24.18734]
[1776635719921,45.9,74457.21,18.3,-0.49868,0.00014,24.18734]
[1776635719997,45.9,74466.39,18.3,-0.49736,0.00014,24.18993]
[1776635722520,45.9,74466.83,18.3,-0.4973,0.00014,24.19005]
[1776635723392,45.9,74466.05,18.3,-0.49741,0.00014,24.18984]
[1776635723403,45.9,74466.05,18.3,-0.49741,0.00014,24.18984]
[1776635724452,45.9,74465.69,18.3,-0.49746,0.00014,24.18974]
[1776635724565,45.9,74465.69,18.3,-0.49746,0.00014,24.18974]
[1776635724894,45.9,74465.69,18.3,-0.49746,0.00014,24.18974]
[1776635726517,45.9,74466.18,18.3,-0.49739,0.00014,24.18987]
[1776635728802,45.9,74470.96,18.3,-0.49671,0.00014,24.19112]
[1776635728817,45.9,74470.96,18.3,-0.49671,0.00014,24.19112]
[1776635729877,45.9,74471.53,18.3,-0.49662,0.00014,24.19126]
[1776635729960,45.9,74482.65,18.3,-0.49503,0.00014,24.19386]
[1776635730757,45.9,74482.65,18.3,-0.49503,0.00014,24.19386]
[1776635731017,45.9,74482.65,18.3,-0.49503,0.00014,24.19386]
[1776635731055,45.9,74485.76,18.3,-0.49459,0.00014,24.19105]
[1776635732111,45.9,74484.66,18.3,-0.49474,0.00014,24.19082]
[1776635732644,45.9,74484.22,18.3,-0.49481,0.00014,24.19073]
[1776635734253,45.9,74482.34,18.3,-0.49508,0.00014,24.19032]
[1776635734611,45.9,74482.34,18.3,-0.49508,0.00014,24.19032]
[1776635734657,45.9,74484.02,18.3,-0.49484,0.00014,24.19069]
[1776635735356,45.9,74484.02,18.3,-0.49484,0.00014,24.19069]
[1776635735931,45.9,74484.02,18.3,-0.49484,0.00014,24.19069]
[1776635737773,45.9,74484.99,18.3,-0.4947,0.00014,24.19089]
[1776635737792,45.91,74485.17,18.3,-0.49467,0.00014,24.19093]
[1776635743721,45.91,74483.9,18.3,-0.49485,0.00014,24.19066]
[1776635748755,45.91,74483.69,18.3,-0.49488,0.00014,24.19061]
[1776635754798,45.91,74483.72,18.3,-0.49488,0.00014,24.19062]
[1776635759833,45.92,74485.49,18.3,-0.49462,0.00014,24.19099]
[1776635761121,45.92,74485.49,18.3,-0.49462,0.00014,24.19099]
[1776635762501,45.91,74487.27,18.3,-0.49437,0.00014,24.19136]
[1776635766882,45.91,74494.41,18.3,-0.49335,0.00014,24.19272]
[1776635768241,45.91,74495.63,18.3,-0.49317,0.00014,24.19294]
[1776635769361,45.91,74496.65,18.3,-0.49302,0.00014,24.19312]
[1776635769878,45.91,74496.65,18.3,-0.49302,0.00014,24.19312]
[1776635775001,45.91,74503.69,18.3,-0.49202,0.00014,24.19426]
[1776635777199,45.91,74505.64,18.3,-0.49174,0.00014,24.19454]
[1776635779712,45.9,74508.66,18.3,-0.4913,0.00014,24.19497]
[1776635781092,45.91,74509.33,18.3,-0.49121,0.00014,24.19506]
[1776635781892,45.91,74508.86,18.3,-0.49128,0.00014,24.19499]
[1776635781990,45.91,74503.38,18.3,-0.49206,0.00014,24.19421]
[1776635782340,45.91,74503.38,18.3,-0.49206,0.00014,24.19421]
[1776635782530,45.91,74503.38,18.3,-0.49206,0.00014,24.19421]
[1776635782542,45.91,74503.38,18.3,-0.49206,0.00014,24.19421]
[1776635782997,45.91,74492.74,18.3,-0.49359,0.00014,24.19242]
[1776635784098,45.91,74492.74,18.3,-0.49359,0.00014,24.19242]
[1776635785012,45.91,74483.18,18.3,-0.49495,0.00014,24.1905]
[1776635785261,45.91,74483.18,18.3,-0.49495,0.00014,24.1905]
[1776635791053,45.92,74487.82,18.3,-0.49429,0.00014,24.188]
[1776635796089,45.93,74489.54,18.3,-0.49404,0.00014,24.18833]
[1776635796208,45.93,74489.54,18.3,-0.49404,0.00014,24.18833]
[1776635798064,45.93,74490.16,18.3,-0.49395,0.00014,24.18845]
[1776635801124,45.93,74498.48,18.3,-0.49276,0.00014,24.18995]
[1776635803880,45.93,74498.77,18.3,-0.49272,0.00014,24.19]
[1776635807749,45.93,74503.23,18.3,-0.49208,0.00014,24.19071]
[1776635810001,45.93,74507.17,18.3,-0.49152,0.00014,24.19129]
[1776635815224,45.94,74509.97,18.3,-0.49111,0.00014,24.19166]
[1776635817536,45.94,74510.12,18.3,-0.49109,0.00014,24.19168]
[1776635821986,45.94,74513.13,18.3,-0.49066,0.00014,24.19206]
[1776635822019,45.94,74513.13,18.3,-0.49066,0.00014,24.19206]
[1776635822226,45.94,74513.26,18.3,-0.49064,0.00014,24.19208]
[1776635822477,45.94,74513.26,18.3,-0.49064,0.00014,24.19208]
[1776635822548,45.94,74513.26,18.3,-0.49064,0.00014,24.19208]
[1776635823280,45.94,74498.72,18.3,-0.49272,0.00014,24.18999]
[1776635825025,45.94,74498.72,18.3,-0.49272,0.00014,24.18999]
[1776635825039,45.95,74491.39,18.3,-0.49377,0.00014,24.18869]
[1776635828056,45.95,74489.02,18.3,-0.49411,0.00014,24.18823]
[1776635831272,45.95,74483.82,18.3,-0.49486,0.00014,24.18716]
[1776635834604,45.95,74484.39,18.3,-0.49477,0.00014,24.18728]
[1776635834612,45.95,74484.39,18.3,-0.49477,0.00014,24.18728]
[1776635834705,45.95,74484.9,18.3,-0.4947,0.00014,24.18739]
[1776635840545,45.96,74482.72,18.3,-0.49501,0.00014,24.18693]
[1776635840950,45.96,74482.4,18.3,-0.49506,0.00014,24.18686]
[1776635845831,45.97,74484.85,18.3,-0.4947,0.00014,24.18738]
[1776635846065,45.97,74484.85,18.3,-0.4947,0.00014,24.18738]
[1776635846102,45.97,74484.85,18.3,-0.4947,0.00014,24.18738]
[1776635846197,45.97,74484.85,18.3,-0.4947,0.00014,24.18738]
[1776635846227,45.97,74484.69,18.3,-0.49473,0.00014,24.18734]
[1776635846918,45.97,74484.69,18.3,-0.49473,0.00014,24.18734]
[1776635847072,45.97,74484.69,18.3,-0.49473,0.00014,24.18734]
[1776635847089,45.97,74484.69,18.3,-0.49473,0.00014,24.18734]
[1776635847170,45.97,74501.71,18.3,-0.49229,0.00014,24.19047]
[1776635847913,45.97,74511.42,18.3,-0.4909,0.00014,24.19185]
[1776635848417,45.97,74511.42,18.3,-0.4909,0.00014,24.19185]
[1776635849993,45.97,74515.99,18.3,-0.49025,0.00014,24.19239]
[1776635850000,45.97,74515.99,18.3,-0.49025,0.00014,24.19239]
[1776635850729,45.97,74515.85,18.3,-0.49027,0.00014,24.19238]
[1776635851089,45.97,74515.85,18.3,-0.49027,0.00014,24.19238]
[1776635851890,45.98,74513.78,18.3,-0.49056,0.00014,24.18866]
[1776635852510,45.98,74510.44,18.3,-0.49104,0.00014,24.18825]
[1776635853495,45.98,74495.99,18.3,-0.49311,0.00014,24.18605]
[1776635854292,45.98,74495.99,18.3,-0.49311,0.00014,24.18605]
[1776635855214,45.98,74495.99,18.3,-0.49311,0.00014,24.18605]
[1776635855508,45.98,74491.5,18.3,-0.49375,0.00014,24.18523]
[1776635861014,45.98,74490.74,18.3,-0.49386,0.00014,24.18509]
[1776635861389,45.98,74490.71,18.3,-0.49386,0.00014,24.18508]
[1776635861395,45.98,74490.71,18.3,-0.49386,0.00014,24.18508]
[1776635861551,45.98,74484.64,18.3,-0.49473,0.00014,24.18386]
[1776635865755,45.99,74483.1,18.3,-0.49495,0.00014,24.18353]
[1776635871621,46.0,74485.2,18.3,-0.49465,0.00014,24.18398]
[1776635876656,46.0,74484.23,18.3,-0.49479,0.00014,24.18377]
[1776635882080,46.01,74484.98,18.3,-0.49468,0.00014,24.18393]
[1776635882137,46.01,74484.4,18.3,-0.49476,0.00014,24.18381]
[1776635882733,46.01,74484.4,18.3,-0.49476,0.00014,24.18381]
[1776635882838,46.01,74484.4,18.3,-0.49476,0.00014,24.18381]
[1776635883101,46.01,74484.4,18.3,-0.49476,0.00014,24.18381]
[1776635883104,46.01,74484.4,18.3,-0.49476,0.00014,24.18381]
[1776635883158,46.01,74480.3,18.3,-0.49535,0.00014,24.18291]
[1776635883733,46.01,74480.3,18.3,-0.49535,0.00014,24.18291]
[1776635883821,46.01,74480.3,18.3,-0.49535,0.00014,24.18291]
[1776635884075,46.01,74480.3,18.3,-0.49535,0.00014,24.18291]
[1776635884157,46.01,74467.76,18.3,-0.49714,0.00014,24.17987]
[1776635887270,46.01,74463.74,18.3,-0.49772,0.00014,24.17879]
[1776635887511,46.01,74462.84,18.3,-0.49784,0.00014,24.17854]
[1776635887734,46.01,74466.3,18.3,-0.49735,0.00014,24.17948]
[1776635892769,46.01,74467.3,18.3,-0.49721,0.00014,24.17975]
[1776635894009,46.01,74467.3,18.3,-0.49721,0.00014,24.17975]
[1776635895480,46.02,74467.02,18.3,-0.49724,0.00014,24.17967]
[1776635895673,46.02,74467.02,18.3,-0.49724,0.00014,24.17967]
[1776635895755,46.02,74467.02,18.3,-0.49724,0.00014,24.17967]
[1776635895936,46.02,74467.02,18.3,-0.49724,0.00014,24.17967]
[1776635896010,46.02,74467.02,18.3,-0.49724,0.00014,24.17967]
[1776635896110,46.02,74463.35,18.3,-0.49777,0.00014,24.17868]
[1776635896797,46.02,74452.01,18.3,-0.49939,0.00014,24.17535]
[1776635897804,46.02,74444.46,18.3,-0.50047,0.00014,24.17291]
[1776635898376,46.02,74444.46,18.3,-0.50047,0.00014,24.17291]
[1776635901677,46.02,74437.41,18.3,-0.50148,0.00014,24.17047]
[1776635904379,46.02,74434.84,18.3,-0.50185,0.00014,24.16954]
[1776635904441,46.02,74434.84,18.3,-0.50185,0.00014,24.16954]
[1776635904749,46.02,74434.84,18.3,-0.50185,0.00014,24.16954]
[1776635904926,46.02,74434.84,18.3,-0.50185,0.00014,24.16954]
[1776635904952,46.02,74428.73,18.3,-0.50272,0.00014,24.16725]
[1776635905860,46.02,74422.91,18.3,-0.50356,0.00014,24.16497]
[1776635906692,46.02,74422.91,18.3,-0.50356,0.00014,24.16497]
[1776635906867,46.02,74422.09,18.3,-0.50367,0.00014,24.16463]
[1776635908881,46.02,74415.23,18.3,-0.50465,0.00014,24.16179]
[1776635913916,46.03,74415.06,18.3,-0.50468,0.00014,24.15825]
[1776635914567,46.03,74415.06,18.3,-0.50468,0.00014,24.15825]
[1776635914923,46.03,74415.1,18.3,-0.50467,0.00014,24.15826]
[1776635915628,46.03,74415.1,18.3,-0.50467,0.00014,24.15826]
[1776635915931,46.03,74417.27,18.3,-0.50436,0.00014,24.15918]
[1776635916974,46.03,74417.27,18.3,-0.50436,0.00014,24.15918]
[1776635917046,46.03,74429.32,18.3,-0.50263,0.00014,24.16401]
[1776635917311,46.03,74429.32,18.3,-0.50263,0.00014,24.16401]
[1776635918007,46.03,74429.32,18.3,-0.50263,0.00014,24.16401]
[1776635918475,46.04,74432.17,18.3,-0.50223,0.00014,24.16508]
[1776635918565,46.04,74432.17,18.3,-0.50223,0.00014,24.16508]
[1776635919236,46.04,74432.17,18.3,-0.50223,0.00014,24.16508]
[1776635918953,46.04,74440.0,18.3,-0.50111,0.00014,24.16791]
[1776635919664,46.04,74440.0,18.3,-0.50111,0.00014,24.16791]
[1776635920005,46.04,74440.0,18.3,-0.50111,0.00014,24.16791]
[1776635920102,46.04,74445.06,18.3,-0.50038,0.00014,24.16963]
[1776635921128,46.04,74445.06,18.3,-0.50038,0.00014,24.16963]
[1776635921533,46.04,74443.85,18.3,-0.50056,0.00014,24.16923]
[1776635921886,46.04,74443.85,18.3,-0.50056,0.00014,24.16923]
[1776635922694,46.04,74445.4,18.3,-0.50033,0.00014,24.16975]
[1776635922715,46.04,74445.4,18.3,-0.50033,0.00014,24.16975]
[1776635923300,46.04,74445.4,18.3,-0.50033,0.00014,24.16975]
[1776635923320,46.04,74445.4,18.3,-0.50033,0.00014,24.16975]
[1776635923329,46.04,74445.4,18.3,-0.50033,0.00014,24.16975]
[1776635923360,46.04,74445.4,18.3,-0.50033,0.00014,24.16975]
[1776635923388,46.04,74452.35,18.3,-0.49934,0.00014,24.17198]
[1776635923660,46.04,74452.35,18.3,-0.49934,0.00014,24.17198]
[1776635923786,46.04,74452.35,18.3,-0.49934,0.00014,24.17198]
[1776635924130,46.04,74452.35,18.3,-0.49934,0.00014,24.17198]
[1776635924132,46.04,74452.35,18.3,-0.49934,0.00014,24.17198]
[1776635924144,46.04,74480.07,18.3,-0.49538,0.00014,24.17939]
[1776635924383,46.04,74480.07,18.3,-0.49538,0.00014,24.17939]
[1776635924629,46.04,74480.07,18.3,-0.49538,0.00014,24.17939]
[1776635925242,46.04,74480.07,18.3,-0.49538,0.00014,24.17939]
[1776635925276,46.04,74503.68,18.3,-0.492,0.00014,24.18382]
[1776635925934,46.04,74503.68,18.3,-0.492,0.00014,24.18382]
[1776635926004,46.04,74497.48,18.3,-0.49289,0.00014,24.18282]
[1776635926520,46.04,74497.48,18.3,-0.49289,0.00014,24.18282]
[1776635929741,46.04,74497.39,18.3,-0.4929,0.00014,24.18281]
[1776635930033,46.04,74499.85,18.3,-0.49255,0.00014,24.18321]
[1776635935068,46.04,74486.48,18.3,-0.49446,0.00014,24.18076]
[1776635938719,46.04,74483.84,18.3,-0.49484,0.00014,24.18021]
[1776635940892,46.04,74479.68,18.3,-0.49543,0.00014,24.1793]
[1776635941164,46.04,74479.68,18.3,-0.49543,0.00014,24.1793]
[1776635942117,46.03,74489.21,18.3,-0.49407,0.00014,24.18131]
[1776635942810,46.03,74489.21,18.3,-0.49407,0.00014,24.18131]
[1776635943030,46.03,74489.21,18.3,-0.49407,0.00014,24.18131]
[1776635943085,46.03,74489.21,18.3,-0.49407,0.00014,24.18131]
[1776635945503,46.03,74482.17,18.3,-0.49508,0.00014,24.17985]
[1776635946145,46.03,74487.6,18.3,-0.4943,0.00014,24.18099]
[1776635950173,46.04,74495.23,18.3,-0.49321,0.00014,24.18243]
[1776635951978,46.04,74497.85,18.3,-0.49283,0.00014,24.18288]
[1776635956062,46.04,74496.43,18.3,-0.49304,0.00014,24.18264]
[1776635958232,46.04,74490.99,18.3,-0.49381,0.00014,24.18165]
[1776635963264,46.05,74485.6,18.3,-0.49458,0.00014,24.18058]
[1776635964272,46.05,74485.6,18.3,-0.49458,0.00014,24.18058]
[1776635964552,46.05,74485.17,18.3,-0.49464,0.00014,24.18049]
[1776635965677,46.05,74484.18,18.3,-0.49479,0.00014,24.18028]
[1776635966284,46.05,74480.71,18.3,-0.49528,0.00014,24.17953]
[1776635971321,46.05,74477.86,18.3,-0.49569,0.00014,24.17541]
[1776635976355,46.05,74475.6,18.3,-0.49601,0.00014,24.17488]
[1776635977861,46.05,74475.67,18.3,-0.496,0.00014,24.1749]
[1776635977872,46.05,74475.67,18.3,-0.496,0.00014,24.1749]
[1776635977973,46.05,74475.67,18.3,-0.496,0.00014,24.1749]
[1776635978370,46.05,74481.04,18.3,-0.49523,0.00014,24.17613]
[1776635980371,46.05,74481.04,18.3,-0.49523,0.00014,24.17613]
[1776635979377,46.06,74486.03,18.3,-0.49452,0.00014,24.17719]
[1776635980384,46.06,74486.31,18.3,-0.49448,0.00014,24.17725]
[1776635981391,46.05,74480.05,18.3,-0.49538,0.00014,24.17591]
[1776635983970,46.05,74479.53,18.3,-0.49545,0.00014,24.17579]
[1776635983989,46.05,74479.53,18.3,-0.49545,0.00014,24.17579]
[1776635984344,46.05,74479.53,18.3,-0.49545,0.00014,24.17579]
[1776635985358,46.05,74471.68,18.3,-0.49657,0.00014,24.17392]
[1776635985418,46.05,74464.59,18.3,-0.49759,0.00014,24.17207]
[1776635988394,46.05,74462.79,18.3,-0.49784,0.00014,24.17158]
[1776635988440,46.05,74461.31,18.3,-0.49806,0.00014,24.17116]
[1776635990751,46.05,74459.48,18.3,-0.49832,0.00014,24.17064]
[1776635994919,46.05,74457.58,18.3,-0.49859,0.00014,24.17009]
[1776635995139,46.05,74457.58,18.3,-0.49859,0.00014,24.17009]
[1776636000267,46.05,74455.07,18.3,-0.49895,0.00014,24.16934]
[1776636000269,46.05,74455.07,18.3,-0.49895,0.00014,24.16934]
[1776636000587,46.05,74455.07,18.3,-0.49895,0.00014,24.16934]
[1776636000877,46.05,74455.07,18.3,-0.49895,0.00014,24.16934]
[1776636000975,46.05,74455.07,18.3,-0.49895,0.00014,24.16934]
[1776636001035,46.05,74455.07,18.3,-0.49895,0.00014,24.16934]
[1776636001097,46.05,74455.07,18.3,-0.49895,0.00014,24.16934]
[1776636001119,46.05,74450.05,18.3,-0.49967,0.00014,24.16779]
[1776636001416,46.05,74450.05,18.3,-0.49967,0.00014,24.16779]
[1776636001485,46.05,74450.05,18.3,-0.49967,0.00014,24.16779]
[1776636001881,46.05,74450.05,18.3,-0.49967,0.00014,24.16779]
[1776636002098,46.05,74450.05,18.3,-0.49967,0.00014,24.16779]
[1776636002389,46.05,74450.05,18.3,-0.49967,0.00014,24.16779]
[1776636002167,46.05,74431.88,18.3,-0.50227,0.00014,24.16151]
[1776636002973,46.05,74431.88,18.3,-0.50227,0.00014,24.16151]
[1776636003004,46.05,74424.8,18.3,-0.50328,0.00014,24.15878]
[1776636003692,46.05,74424.8,18.3,-0.50328,0.00014,24.15878]
[1776636003882,46.05,74424.8,18.3,-0.50328,0.00014,24.15878]
[1776636004488,46.05,74422.14,18.3,-0.50366,0.00014,24.15772]
[1776636004874,46.05,74425.22,18.3,-0.50322,0.00014,24.15895]
[1776636005578,46.05,74419.41,18.3,-0.50405,0.00014,24.1566]
[1776636007095,46.05,74419.41,18.3,-0.50405,0.00014,24.1566]
[1776636007105,46.05,74419.41,18.3,-0.50405,0.00014,24.1566]
[1776636008006,46.05,74420.96,18.3,-0.50383,0.00014,24.15724]
[1776636008069,46.05,74431.74,18.3,-0.50229,0.00014,24.16145]
[1776636009490,46.05,74433.5,18.3,-0.50203,0.00014,24.16211]
[1776636009526,46.05,74433.5,18.3,-0.50203,0.00014,24.16211]
[1776636009770,46.05,74433.5,18.3,-0.50203,0.00014,24.16211]
[1776636010789,46.05,74437.36,18.3,-0.50148,0.00014,24.16351]
[1776636010917,46.05,74437.36,18.3,-0.50148,0.00014,24.16351]
[1776636010989,46.05,74437.36,18.3,-0.50148,0.00014,24.16351]
[1776636011220,46.05,74437.36,18.3,-0.50148,0.00014,24.16351]
[1776636011283,46.05,74420.3,18.3,-0.50392,0.00014,24.15697]
[1776636011439,46.05,74420.3,18.3,-0.50392,0.00014,24.15697]
[1776636011610,46.05,74420.3,18.3,-0.50392,0.00014,24.15697]
[1776636011640,46.05,74420.3,18.3,-0.50392,0.00014,24.15697]
[1776636011668,46.05,74420.3,18.3,-0.50392,0.00014,24.15697]
[1776636011757,46.05,74420.3,18.3,-0.50392,0.00014,24.15697]
[1776636011951,46.05,74420.3,18.3,-0.50392,0.00014,24.15697]
[1776636012010,46.05,74405.27,18.3,-0.50607,0.00014,24.15046]
[1776636012777,46.05,74405.27,18.3,-0.50607,0.00014,24.15046]
[1776636012923,46.05,74405.27,18.3,-0.50607,0.00014,24.15046]
[1776636013132,46.05,74382.89,18.3,-0.50927,0.00014,24.13947]
[1776636013733,46.05,74375.2,18.3,-0.51037,0.00014,24.13533]
[1776636015383,46.05,74375.2,18.3,-0.51037,0.00014,24.13533]
[1776636015417,46.05,74364.14,18.3,-0.51196,0.00014,24.12907]
[1776636016307,46.05,74364.14,18.3,-0.51196,0.00014,24.12907]
[1776636016333,46.05,74364.14,18.3,-0.51196,0.00014,24.12907]
[1776636016354,46.05,74364.14,18.3,-0.51196,0.00014,24.12907]
[1776636016443,46.05,74364.14,18.3,-0.51196,0.00014,24.12907]
[1776636016526,46.05,74361.03,18.3,-0.5124,0.00014,24.12723]
[1776636016636,46.05,74361.03,18.3,-0.5124,0.00014,24.12723]
[1776636016875,46.05,74361.03,18.3,-0.5124,0.00014,24.12723]
[1776636016883,46.05,74361.03,18.3,-0.5124,0.00014,24.12723]
[1776636016887,46.05,74361.03,18.3,-0.5124,0.00014,24.12723]
[1776636016901,46.05,74361.03,18.3,-0.5124,0.00014,24.12723]
[1776636017007,46.05,74361.03,18.3,-0.5124,0.00014,24.12723]
[1776636017172,46.05,74361.03,18.3,-0.5124,0.00014,24.12723]
[1776636017421,46.05,74361.03,18.3,-0.5124,0.00014,24.12723]
[1776636017436,46.05,74361.03,18.3,-0.5124,0.00014,24.12723]
[1776636017309,46.05,74382.32,18.3,-0.50935,0.00014,24.13917]
[1776636017524,46.05,74382.32,18.3,-0.50935,0.00014,24.13917]
[1776636017537,46.05,74382.32,18.3,-0.50935,0.00014,24.13917]
[1776636017540,46.05,74382.32,18.3,-0.50935,0.00014,24.13917]
[1776636017587,46.05,74382.32,18.3,-0.50935,0.00014,24.13917]
[1776636017667,46.05,74379.69,18.3,-0.50973,0.00014,24.13777]
[1776636018615,46.05,74379.69,18.3,-0.50973,0.00014,24.13777]
[1776636018696,46.05,74379.69,18.3,-0.50973,0.00014,24.13777]
[1776636018800,46.05,74379.69,18.3,-0.50973,0.00014,24.13777]
[1776636019381,46.05,74379.69,18.3,-0.50973,0.00014,24.13777]
[1776636018885,46.06,74360.52,18.3,-0.51247,0.00014,24.12693]
[1776636019960,46.06,74348.92,18.3,-0.51413,0.00014,24.11982]
[1776636020528,46.06,74348.92,18.3,-0.51413,0.00014,24.11982]
[1776636020562,46.06,74348.92,18.3,-0.51413,0.00014,24.11982]
[1776636020708,46.06,74348.92,18.3,-0.51413,0.00014,24.11982]
[1776636020821,46.06,74348.92,18.3,-0.51413,0.00014,24.11982]
[1776636020962,46.06,74348.92,18.3,-0.51413,0.00014,24.11982]
[1776636021040,46.06,74348.92,18.3,-0.51413,0.00014,24.11982]
[1776636021090,46.06,74349.2,18.3,-0.51409,0.00014,24.12]
[1776636021524,46.06,74349.2,18.3,-0.51409,0.00014,24.12]
[1776636021565,46.06,74349.2,18.3,-0.51409,0.00014,24.12]
[1776636021641,46.06,74349.2,18.3,-0.51409,0.00014,24.12]
[1776636021704,46.06,74349.2,18.3,-0.51409,0.00014,24.12]
[1776636022038,46.06,74349.2,18.3,-0.51409,0.00014,24.12]
[1776636022053,46.06,74349.2,18.3,-0.51409,0.00014,24.12]
[1776636022121,46.06,74349.2,18.3,-0.51409,0.00014,24.12]
[1776636022189,46.06,74349.2,18.3,-0.51409,0.00014,24.12]
[1776636022393,46.06,74338.29,18.3,-0.51565,0.00014,24.11294]
[1776636023118,46.06,74338.29,18.3,-0.51565,0.00014,24.11294]
[1776636023128,46.06,74338.29,18.3,-0.51565,0.00014,24.11294]
[1776636023132,46.06,74338.29,18.3,-0.51565,0.00014,24.11294]
[1776636023150,46.06,74338.29,18.3,-0.51565,0.00014,24.11294]
[1776636023218,46.06,74338.29,18.3,-0.51565,0.00014,24.11294]
[1776636023443,46.06,74340.19,18.3,-0.51538,0.00014,24.1142]
[1776636023922,46.06,74340.19,18.3,-0.51538,0.00014,24.1142]
[1776636023991,46.06,74340.19,18.3,-0.51538,0.00014,24.1142]
[1776636023993,46.06,74340.19,18.3,-0.51538,0.00014,24.1142]
[1776636024069,46.06,74339.55,18.3,-0.51547,0.00014,24.11378]
[1776636025440,46.06,74325.1,18.3,-0.51753,0.00014,24.10392]
[1776636025944,46.06,74325.1,18.3,-0.51753,0.00014,24.10392]
[1776636026770,46.06,74327.88,18.3,-0.51714,0.00014,24.10587]
[1776636026966,46.07,74333.12,18.3,-0.51639,0.00014,24.10948]
[1776636028754,46.07,74324.74,18.3,-0.51758,0.00014,24.10368]
[1776636031309,46.07,74318.58,18.3,-0.51847,0.00014,24.09581]
[1776636036237,46.08,74309.41,18.3,-0.51977,0.00014,24.08905]
[1776636036690,46.08,74309.41,18.3,-0.51977,0.00014,24.08905]
[1776636036729,46.08,74309.41,18.3,-0.51977,0.00014,24.08905]
[1776636036747,46.08,74309.41,18.3,-0.51977,0.00014,24.08905]
[1776636036760,46.08,74309.41,18.3,-0.51977,0.00014,24.08905]
[1776636036914,46.08,74309.41,18.3,-0.51977,0.00014,24.08905]
[1776636036988,46.08,74309.41,18.3,-0.51977,0.00014,24.08905]
[1776636036992,46.08,74309.41,18.3,-0.51977,0.00014,24.08905]
[1776636037222,46.08,74309.41,18.3,-0.51977,0.00014,24.08905]
[1776636037330,46.08,74292.85,18.3,-0.52214,0.00014,24.07616]
[1776636037487,46.08,74292.85,18.3,-0.52214,0.00014,24.07616]
[1776636037999,46.08,74292.85,18.3,-0.52214,0.00014,24.07616]
[1776636038169,46.08,74292.85,18.3,-0.52214,0.00014,24.07616]
[1776636038354,46.08,74292.85,18.3,-0.52214,0.00014,24.07616]
[1776636038432,46.08,74239.16,18.3,-0.52981,0.00014,24.02856]
[1776636038672,46.08,74239.16,18.3,-0.52981,0.00014,24.02856]
[1776636039053,46.08,74239.16,18.3,-0.52981,0.00014,24.02856]
[1776636039253,46.08,74239.16,18.3,-0.52981,0.00014,24.02856]
[1776636039365,46.09,74219.27,18.3,-0.53265,0.00014,24.00868]
[1776636039654,46.09,74219.27,18.3,-0.53265,0.00014,24.00868]
[1776636039806,46.09,74219.27,18.3,-0.53265,0.00014,24.00868]
[1776636040086,46.09,74219.27,18.3,-0.53265,0.00014,24.00868]
[1776636040099,46.09,74219.27,18.3,-0.53265,0.00014,24.00868]
[1776636040142,46.09,74219.27,18.3,-0.53265,0.00014,24.00868]
[1776636040175,46.09,74219.27,18.3,-0.53265,0.00014,24.00868]
[1776636040254,46.09,74219.27,18.3,-0.53265,0.00014,24.00868]
[1776636040374,46.09,74219.27,18.3,-0.53265,0.00014,24.00868]
[1776636040405,46.09,74153.01,18.3,-0.54211,0.00014,23.93369]
[1776636041305,46.09,74153.01,18.3,-0.54211,0.00014,23.93369]
[1776636041326,46.09,74153.01,18.3,-0.54211,0.00014,23.93369]
[1776636041397,46.09,74153.01,18.3,-0.54211,0.00014,23.93369]
[1776636041566,46.09,74117.11,18.3,-0.54724,0.00014,23.88744]
[1776636042345,46.09,74117.11,18.3,-0.54724,0.00014,23.88744]
[1776636042430,46.09,74117.11,18.3,-0.54724,0.00014,23.88744]
[1776636042451,46.09,74141.8,18.3,-0.54371,0.00014,23.91966]
[1776636042862,46.09,74141.8,18.3,-0.54371,0.00014,23.91966]
[1776636043182,46.09,74141.8,18.3,-0.54371,0.00014,23.91966]
[1776636043470,46.09,74141.8,18.3,-0.54371,0.00014,23.91966]
[1776636043186,46.11,74158.92,18.3,-0.54125,0.00014,23.94106]
[1776636044250,46.11,74158.92,18.3,-0.54125,0.00014,23.94106]
[1776636044345,46.14,74145.32,18.3,-0.54315,0.00014,23.92452]
[1776636044593,46.14,74145.32,18.3,-0.54315,0.00014,23.92452]
[1776636044691,46.14,74145.32,18.3,-0.54315,0.00014,23.92452]
[1776636045018,46.14,74145.32,18.3,-0.54315,0.00014,23.92452]
[1776636045409,46.14,74145.32,18.3,-0.54315,0.00014,23.92452]
[1776636045087,46.14,74133.04,18.3,-0.5449,0.00014,23.90889]
[1776636045533,46.14,74133.04,18.3,-0.5449,0.00014,23.90889]
[1776636045575,46.14,74133.04,18.3,-0.5449,0.00014,23.90889]
[1776636045717,46.14,74133.04,18.3,-0.5449,0.00014,23.90889]
[1776636045767,46.14,74133.04,18.3,-0.5449,0.00014,23.90889]
[1776636046198,46.15,74125.79,18.3,-0.54592,0.00014,23.89953]
[1776636046902,46.15,74125.79,18.3,-0.54592,0.00014,23.89953]
[1776636047725,46.15,74127.04,18.3,-0.54574,0.00014,23.90116]
[1776636048035,46.17,74123.29,18.3,-0.54624,0.00014,23.89645]
[1776636050190,46.18,74124.28,18.3,-0.54609,0.00014,23.89783]
[1776636050345,46.18,74124.28,18.3,-0.54609,0.00014,23.89783]
[1776636050471,46.19,74122.07,18.3,-0.5464,0.00014,23.895]
[1776636050639,46.19,74122.07,18.3,-0.5464,0.00014,23.895]
[1776636050769,46.19,74122.07,18.3,-0.5464,0.00014,23.895]
[1776636051057,46.19,74105.82,18.3,-0.54871,0.00014,23.87311]
[1776636052065,46.2,74097.11,18.3,-0.54993,0.00014,23.86115]
[1776636053265,46.2,74097.11,18.3,-0.54993,0.00014,23.86115]
[1776636053280,46.2,74097.11,18.3,-0.54993,0.00014,23.86115]
[1776636053372,46.21,74094.91,18.3,-0.55023,0.00014,23.8582]
[1776636053532,46.21,74094.91,18.3,-0.55023,0.00014,23.8582]
[1776636053763,46.21,74094.91,18.3,-0.55023,0.00014,23.8582]
[1776636053791,46.21,74094.91,18.3,-0.55023,0.00014,23.8582]
[1776636053913,46.21,74094.91,18.3,-0.55023,0.00014,23.8582]
[1776636053977,46.21,74094.91,18.3,-0.55023,0.00014,23.8582]
[1776636054073,46.21,74094.91,18.3,-0.55023,0.00014,23.8582]
[1776636054114,46.21,74094.91,18.3,-0.55023,0.00014,23.8582]
[1776636054152,46.21,74094.91,18.3,-0.55023,0.00014,23.8582]
[1776636054209,46.21,74095.78,18.3,-0.5501,0.00014,23.85942]
[1776636055030,46.21,74095.78,18.3,-0.5501,0.00014,23.85942]
[1776636055424,46.21,74095.78,18.3,-0.5501,0.00014,23.85942]
[1776636055608,46.23,74096.27,18.3,-0.55,0.00014,23.86036]
[1776636055635,46.23,74096.27,18.3,-0.55,0.00014,23.86036]
[1776636055711,46.23,74096.27,18.3,-0.55,0.00014,23.86036]
[1776636055862,46.23,74096.27,18.3,-0.55,0.00014,23.86036]
[1776636056153,46.23,74096.27,18.3,-0.55,0.00014,23.86036]
[1776636056260,46.24,74108.46,18.3,-0.54825,0.00014,23.8773]
[1776636056710,46.24,74108.46,18.3,-0.54825,0.00014,23.8773]
[1776636056869,46.24,74108.46,18.3,-0.54825,0.00014,23.8773]
[1776636057102,46.24,74100.95,18.3,-0.54932,0.00014,23.867]
[1776636057796,46.24,74100.95,18.3,-0.54932,0.00014,23.867]
[1776636057980,46.24,74100.95,18.3,-0.54932,0.00014,23.867]
[1776636058079,46.24,74100.95,18.3,-0.54932,0.00014,23.867]
[1776636058110,46.24,74112.99,18.3,-0.54761,0.00014,23.88344]
[1776636058732,46.24,74112.99,18.3,-0.54761,0.00014,23.88344]
[1776636059274,46.24,74112.99,18.3,-0.54761,0.00014,23.88344]
[1776636059373,46.25,74118.02,18.3,-0.54689,0.00014,23.89019]
[1776636059892,46.25,74118.02,18.3,-0.54689,0.00014,23.89019]
[1776636059969,46.25,74118.02,18.3,-0.54689,0.00014,23.89019]
[1776636060065,46.25,74118.02,18.3,-0.54689,0.00014,23.89019]
[1776636060481,46.25,74118.02,18.3,-0.54689,0.00014,23.89019]
[1776636060507,46.25,74137.31,18.3,-0.54415,0.00014,23.91531]
[1776636060513,46.25,74137.31,18.3,-0.54415,0.00014,23.91531]
[1776636060567,46.25,74137.31,18.3,-0.54415,0.00014,23.91531]
[1776636060630,46.25,74137.31,18.3,-0.54415,0.00014,23.91531]
[1776636060708,46.25,74137.31,18.3,-0.54415,0.00014,23.91531]
[1776636060748,46.25,74137.31,18.3,-0.54415,0.00014,23.91531]
[1776636060901,46.25,74137.31,18.3,-0.54415,0.00014,23.91531]
[1776636061199,46.25,74137.31,18.3,-0.54415,0.00014,23.91531]
[1776636061225,46.25,74137.31,18.3,-0.54415,0.00014,23.91531]
[1776636061326,46.25,74137.31,18.3,-0.54415,0.00014,23.91531]
[1776636061420,46.25,74118.12,18.3,-0.54687,0.00014,23.89038]
[1776636061514,46.25,74118.12,18.3,-0.54687,0.00014,23.89038]
[1776636061541,46.25,74118.12,18.3,-0.54687,0.00014,23.89038]
[1776636061970,46.25,74118.12,18.3,-0.54687,0.00014,23.89038]
[1776636062292,46.25,74118.12,18.3,-0.54687,0.00014,23.89038]
[1776636062387,46.25,74089.29,18.3,-0.55096,0.00014,23.85076]
[1776636062652,46.25,74089.29,18.3,-0.55096,0.00014,23.85076]
[1776636062813,46.25,74089.29,18.3,-0.55096,0.00014,23.85076]
[1776636062947,46.25,74089.29,18.3,-0.55096,0.00014,23.85076]
[1776636063436,46.25,74089.29,18.3,-0.55096,0.00014,23.85076]
[1776636063502,46.25,74089.29,18.3,-0.55096,0.00014,23.85076]
[1776636063508,46.25,74059.21,18.3,-0.55523,0.00014,23.80674]
[1776636064048,46.25,74059.21,18.3,-0.55523,0.00014,23.80674]
[1776636064154,46.25,74035.89,18.3,-0.55853,0.00014,23.77081]
[1776636064599,46.25,74035.89,18.3,-0.55853,0.00014,23.77081]
[1776636064657,46.25,74035.89,18.3,-0.55853,0.00014,23.77081]
[1776636064920,46.25,74035.89,18.3,-0.55853,0.00014,23.77081]
[1776636064991,46.25,74035.89,18.3,-0.55853,0.00014,23.77081]
[1776636065246,46.25,74035.89,18.3,-0.55853,0.00014,23.77081]
[1776636065350,46.25,74035.89,18.3,-0.55853,0.00014,23.77081]
[1776636065500,46.25,74035.89,18.3,-0.55853,0.00014,23.77081]
[1776636065515,46.26,74051.05,18.3,-0.55638,0.00014,23.79442]
[1776636065666,46.26,74051.05,18.3,-0.55638,0.00014,23.79442]
[1776636065768,46.26,74051.05,18.3,-0.55638,0.00014,23.79442]
[1776636065830,46.26,74051.05,18.3,-0.55638,0.00014,23.79442]
[1776636065898,46.26,74051.05,18.3,-0.55638,0.00014,23.79442]
[1776636066065,46.26,74051.05,18.3,-0.55638,0.00014,23.79442]
[1776636066141,46.26,74051.05,18.3,-0.55638,0.00014,23.79442]
[1776636066257,46.26,74051.05,18.3,-0.55638,0.00014,23.79442]
[1776636066268,46.3,74018.43,18.3,-0.56092,0.00014,23.74355]
[1776636066647,46.3,74018.43,18.3,-0.56092,0.00014,23.74355]
[1776636066809,46.3,74018.43,18.3,-0.56092,0.00014,23.74355]
[1776636067362,46.3,74018.43,18.3,-0.56092,0.00014,23.74355]
[1776636067393,46.33,74009.07,18.3,-0.5622,0.00014,23.72865]
[1776636068130,46.33,74009.07,18.3,-0.5622,0.00014,23.72865]
[1776636068404,46.33,74009.07,18.3,-0.5622,0.00014,23.72865]
[1776636068466,46.33,74009.07,18.3,-0.5622,0.00014,23.72865]
[1776636068449,46.33,73992.75,18.3,-0.56451,0.00014,23.70122]
[1776636069134,46.33,73992.75,18.3,-0.56451,0.00014,23.70122]
[1776636069170,46.33,73992.75,18.3,-0.56451,0.00014,23.70122]
[1776636069220,46.33,73992.75,18.3,-0.56451,0.00014,23.70122]
[1776636069340,46.34,74006.86,18.3,-0.56249,0.00014,23.72517]
[1776636070418,46.34,74006.86,18.3,-0.56249,0.00014,23.72517]
[1776636070422,46.34,74006.86,18.3,-0.56249,0.00014,23.72517]
[1776636070470,46.34,73967.23,18.3,-0.56808,0.00014,23.65716]
[1776636071051,46.34,73967.23,18.3,-0.56808,0.00014,23.65716]
[1776636071070,46.34,73967.23,18.3,-0.56808,0.00014,23.65716]
[1776636071264,46.34,73967.23,18.3,-0.56808,0.00014,23.65716]
[1776636071331,46.35,73956.2,18.3,-0.56964,0.00014,23.63742]
[1776636071779,46.35,73956.2,18.3,-0.56964,0.00014,23.63742]
[1776636071802,46.35,73956.2,18.3,-0.56964,0.00014,23.63742]
[1776636071831,46.35,73956.2,18.3,-0.56964,0.00014,23.63742]
[1776636071845,46.35,73956.2,18.3,-0.56964,0.00014,23.63742]
[1776636071871,46.35,73956.2,18.3,-0.56964,0.00014,23.63742]
[1776636072135,46.35,73956.2,18.3,-0.56964,0.00014,23.63742]
[1776636072231,46.35,73956.2,18.3,-0.56964,0.00014,23.63742]
[1776636072326,46.35,73956.2,18.3,-0.56964,0.00014,23.63742]
[1776636072424,46.36,73982.38,18.3,-0.56593,0.00014,23.68392]
[1776636072992,46.36,73982.38,18.3,-0.56593,0.00014,23.68392]
[1776636073133,46.36,73982.38,18.3,-0.56593,0.00014,23.68392]
[1776636073357,46.36,73982.38,18.3,-0.56593,0.00014,23.68392]
[1776636073396,46.39,74020.82,18.3,-0.56045,0.00014,23.7487]
[1776636073580,46.39,74020.82,18.3,-0.56045,0.00014,23.7487]
[1776636073599,46.39,74020.82,18.3,-0.56045,0.00014,23.7487]
[1776636073723,46.39,74020.82,18.3,-0.56045,0.00014,23.7487]
[1776636073980,46.39,74020.82,18.3,-0.56045,0.00014,23.7487]
[1776636074444,46.39,74020.82,18.3,-0.56045,0.00014,23.7487]
[1776636074451,46.39,74033.76,18.3,-0.55862,0.00014,23.76936]
[1776636074657,46.39,74033.76,18.3,-0.55862,0.00014,23.76936]
[1776636075098,46.39,74033.76,18.3,-0.55862,0.00014,23.76936]
[1776636075386,46.39,74033.76,18.3,-0.55862,0.00014,23.76936]
[1776636075469,46.39,74065.42,18.3,-0.55414,0.00014,23.81775]
[1776636075770,46.39,74065.42,18.3,-0.55414,0.00014,23.81775]
[1776636075887,46.39,74065.42,18.3,-0.55414,0.00014,23.81775]
[1776636076027,46.39,74065.42,18.3,-0.55414,0.00014,23.81775]
[1776636076126,46.39,74065.42,18.3,-0.55414,0.00014,23.81775]
[1776636076177,46.39,74065.42,18.3,-0.55414,0.00014,23.81775]
[1776636076277,46.39,74065.42,18.3,-0.55414,0.00014,23.81775]
[1776636076322,46.41,74097.65,18.3,-0.54956,0.00014,23.8641]
[1776636076755,46.41,74097.65,18.3,-0.54956,0.00014,23.8641]
[1776636077523,46.41,74097.65,18.3,-0.54956,0.00014,23.8641]
[1776636077269,46.41,74108.45,18.3,-0.54803,0.00014,23.87889]
[1776636077734,46.41,74108.45,18.3,-0.54803,0.00014,23.87889]
[1776636078276,46.41,74123.12,18.3,-0.54595,0.00014,23.89842]
[1776636079068,46.41,74123.12,18.3,-0.54595,0.00014,23.89842]
[1776636079254,46.41,74123.12,18.3,-0.54595,0.00014,23.89842]
[1776636079537,46.41,74123.12,18.3,-0.54595,0.00014,23.89842]
[1776636079283,46.41,74134.23,18.3,-0.54438,0.00014,23.91279]
[1776636079691,46.41,74134.23,18.3,-0.54438,0.00014,23.91279]
[1776636079900,46.41,74134.23,18.3,-0.54438,0.00014,23.91279]
[1776636080290,46.41,74134.58,18.3,-0.54433,0.00014,23.91323]
[1776636080624,46.41,74134.58,18.3,-0.54433,0.00014,23.91323]
[1776636080748,46.41,74134.58,18.3,-0.54433,0.00014,23.91323]
[1776636080835,46.41,74134.58,18.3,-0.54433,0.00014,23.91323]
[1776636081341,46.41,74134.58,18.3,-0.54433,0.00014,23.91323]
[1776636081442,46.41,74127.29,18.3,-0.54536,0.00014,23.90388]
[1776636081673,46.41,74127.29,18.3,-0.54536,0.00014,23.90388]
[1776636081706,46.41,74127.29,18.3,-0.54536,0.00014,23.90388]
[1776636081823,46.41,74127.29,18.3,-0.54536,0.00014,23.90388]
[1776636082125,46.41,74127.29,18.3,-0.54536,0.00014,23.90388]
[1776636082496,46.41,74127.29,18.3,-0.54536,0.00014,23.90388]
[1776636082304,46.41,74099.44,18.3,-0.5493,0.00014,23.86664]
[1776636082596,46.41,74099.44,18.3,-0.5493,0.00014,23.86664]
[1776636082725,46.41,74099.44,18.3,-0.5493,0.00014,23.86664]
[1776636083311,46.41,74079.83,18.3,-0.55208,0.00014,23.83899]
[1776636083766,46.41,74079.83,18.3,-0.55208,0.00014,23.83899]
[1776636083866,46.41,74079.83,18.3,-0.55208,0.00014,23.83899]
[1776636084105,46.41,74079.83,18.3,-0.55208,0.00014,23.83899]
[1776636084115,46.41,74079.83,18.3,-0.55208,0.00014,23.83899]
[1776636084266,46.41,74079.83,18.3,-0.55208,0.00014,23.83899]
[1776636084539,46.41,74079.83,18.3,-0.55208,0.00014,23.83899]
[1776636084326,46.41,74085.64,18.3,-0.55126,0.00014,23.84729]
[1776636084643,46.41,74085.64,18.3,-0.55126,0.00014,23.84729]
[1776636084675,46.41,74085.64,18.3,-0.55126,0.00014,23.84729]
[1776636084704,46.41,74085.64,18.3,-0.55126,0.00014,23.84729]
[1776636084719,46.41,74085.64,18.3,-0.55126,0.00014,23.84729]
[1776636085117,46.41,74085.64,18.3,-0.55126,0.00014,23.84729]
[1776636085399,46.41,74085.64,18.3,-0.55126,0.00014,23.84729]
[1776636085534,46.41,74085.64,18.3,-0.55126,0.00014,23.84729]
[1776636085530,46.41,74127.33,18.3,-0.54536,0.00014,23.90391]
[1776636085625,46.41,74127.33,18.3,-0.54536,0.00014,23.90391]
[1776636085779,46.41,74127.33,18.3,-0.54536,0.00014,23.90391]
[1776636086340,46.41,74153.95,18.3,-0.54158,0.00014,23.93735]
[1776636086650,46.41,74153.95,18.3,-0.54158,0.00014,23.93735]
[1776636086752,46.41,74153.95,18.3,-0.54158,0.00014,23.93735]
[1776636087011,46.41,74153.95,18.3,-0.54158,0.00014,23.93735]
[1776636087122,46.41,74153.95,18.3,-0.54158,0.00014,23.93735]
[1776636087612,46.41,74163.41,18.3,-0.54024,0.00014,23.94871]
[1776636087736,46.41,74163.41,18.3,-0.54024,0.00014,23.94871]
[1776636087790,46.41,74163.41,18.3,-0.54024,0.00014,23.94871]
[1776636087935,46.41,74163.41,18.3,-0.54024,0.00014,23.94871]
[1776636088361,46.41,74171.61,18.3,-0.53908,0.00014,23.95835]
[1776636088844,46.41,74171.61,18.3,-0.53908,0.00014,23.95835]
[1776636089511,46.41,74171.61,18.3,-0.53908,0.00014,23.95835]
[1776636089484,46.41,74199.71,18.3,-0.53509,0.00014,23.98983]
[1776636089725,46.41,74199.71,18.3,-0.53509,0.00014,23.98983]
[1776636089791,46.41,74199.71,18.3,-0.53509,0.00014,23.98983]
[1776636089808,46.41,74199.71,18.3,-0.53509,0.00014,23.98983]
[1776636090247,46.41,74199.71,18.3,-0.53509,0.00014,23.98983]
[1776636090354,46.41,74199.71,18.3,-0.53509,0.00014,23.98983]
[1776636090466,46.41,74216.39,18.3,-0.53273,0.00014,24.00738]
[1776636090863,46.41,74216.39,18.3,-0.53273,0.00014,24.00738]
[1776636091442,46.41,74216.39,18.3,-0.53273,0.00014,24.00738]
[1776636091544,46.41,74245.47,18.3,-0.52861,0.00014,24.03248]
[1776636092534,46.41,74245.47,18.3,-0.52861,0.00014,24.03248]
[1776636092523,46.41,74264.34,18.3,-0.52593,0.00014,24.04966]
[1776636093534,46.41,74264.34,18.3,-0.52593,0.00014,24.04966]
[1776636093565,46.41,74287.59,18.3,-0.52263,0.00014,24.06933]
[1776636093650,46.41,74287.59,18.3,-0.52263,0.00014,24.06933]
[1776636094426,46.42,74225.92,18.3,-0.53138,0.00014,24.01356]
[1776636094744,46.42,74225.92,18.3,-0.53138,0.00014,24.01356]
[1776636094931,46.42,74225.92,18.3,-0.53138,0.00014,24.01356]
[1776636095141,46.42,74225.92,18.3,-0.53138,0.00014,24.01356]
[1776636095198,46.42,74225.92,18.3,-0.53138,0.00014,24.01356]
[1776636095434,46.41,74222.91,18.3,-0.53181,0.00014,24.01053]
[1776636095764,46.41,74222.91,18.3,-0.53181,0.00014,24.01053]
[1776636096441,46.41,74215.82,18.3,-0.53282,0.00014,24.00331]
[1776636096728,46.41,74215.82,18.3,-0.53282,0.00014,24.00331]
[1776636096736,46.41,74215.82,18.3,-0.53282,0.00014,24.00331]
[1776636096809,46.41,74215.82,18.3,-0.53282,0.00014,24.00331]
[1776636096916,46.41,74215.82,18.3,-0.53282,0.00014,24.00331]
[1776636096949,46.41,74215.82,18.3,-0.53282,0.00014,24.00331]
[1776636097448,46.41,74243.66,18.3,-0.52887,0.00014,24.03077]
[1776636097961,46.41,74243.66,18.3,-0.52887,0.00014,24.03077]
[1776636098025,46.41,74243.66,18.3,-0.52887,0.00014,24.03077]
[1776636098455,46.41,74239.53,18.3,-0.52945,0.00014,24.02684]
[1776636099020,46.41,74239.53,18.3,-0.52945,0.00014,24.02684]
[1776636099239,46.41,74239.53,18.3,-0.52945,0.00014,24.02684]
[1776636099520,46.41,74239.53,18.3,-0.52945,0.00014,24.02684]
[1776636099462,46.41,74226.61,18.3,-0.53129,0.00014,24.01422]
[1776636100469,46.41,74203.21,18.3,-0.53461,0.00014,23.99006]
[1776636100604,46.41,74203.21,18.3,-0.53461,0.00014,23.99006]
[1776636101554,46.41,74203.21,18.3,-0.53461,0.00014,23.99006]
[1776636101477,46.41,74206.65,18.3,-0.53412,0.00014,23.99371]
[1776636101644,46.41,74206.65,18.3,-0.53412,0.00014,23.99371]
[1776636101817,46.41,74206.65,18.3,-0.53412,0.00014,23.99371]
[1776636102105,46.41,74206.65,18.3,-0.53412,0.00014,23.99371]
[1776636102117,46.41,74206.65,18.3,-0.53412,0.00014,23.99371]
[1776636102149,46.41,74206.65,18.3,-0.53412,0.00014,23.99371]
[1776636102487,46.41,74245.76,18.3,-0.52857,0.00014,24.03273]
[1776636102596,46.41,74245.76,18.3,-0.52857,0.00014,24.03273]
[1776636102599,46.41,74245.76,18.3,-0.52857,0.00014,24.03273]
[1776636102968,46.41,74245.76,18.3,-0.52857,0.00014,24.03273]
[1776636103162,46.41,74245.76,18.3,-0.52857,0.00014,24.03273]
[1776636103471,46.41,74245.76,18.3,-0.52857,0.00014,24.03273]
[1776636103545,46.41,74274.2,18.3,-0.52453,0.00014,24.05819]
[1776636104464,46.41,74274.2,18.3,-0.52453,0.00014,24.05819]
[1776636104510,46.41,74246.97,18.3,-0.5284,0.00014,24.03386]
[1776636104625,46.41,74246.97,18.3,-0.5284,0.00014,24.03386]
[1776636105514,46.41,74263.39,18.3,-0.52607,0.00014,24.0488]
[1776636106521,46.41,74263.78,18.3,-0.52601,0.00014,24.04914]
[1776636106940,46.41,74263.78,18.3,-0.52601,0.00014,24.04914]
[1776636107253,46.41,74263.78,18.3,-0.52601,0.00014,24.04914]
[1776636107529,46.41,74265.38,18.3,-0.52579,0.00014,24.05056]
[1776636108259,46.41,74265.38,18.3,-0.52579,0.00014,24.05056]
[1776636108536,46.41,74262.37,18.3,-0.52621,0.00014,24.0479]
[1776636108784,46.41,74262.37,18.3,-0.52621,0.00014,24.0479]
[1776636108912,46.41,74262.37,18.3,-0.52621,0.00014,24.0479]
[1776636108976,46.41,74262.37,18.3,-0.52621,0.00014,24.0479]
[1776636109546,46.41,74223.87,18.3,-0.53168,0.00014,24.01146]
[1776636110552,46.4,74211.6,18.3,-0.53342,0.00014,23.9989]
[1776636111180,46.4,74211.6,18.3,-0.53342,0.00014,23.9989]
[1776636111404,46.4,74211.6,18.3,-0.53342,0.00014,23.9989]
[1776636111559,46.4,74200.58,18.3,-0.53499,0.00014,23.98723]
[1776636111771,46.4,74200.58,18.3,-0.53499,0.00014,23.98723]
[1776636111816,46.4,74200.58,18.3,-0.53499,0.00014,23.98723]
[1776636112567,46.4,74181.35,18.3,-0.53771,0.00014,23.96599]
[1776636113573,46.4,74181.8,18.3,-0.53765,0.00014,23.96651]
[1776636114107,46.4,74181.8,18.3,-0.53765,0.00014,23.96651]
[1776636114561,46.4,74181.8,18.3,-0.53765,0.00014,23.96651]
[1776636114580,46.41,74167.32,18.3,-0.5397,0.00014,23.9498]
[1776636115192,46.41,74167.32,18.3,-0.5397,0.00014,23.9498]
[1776636115587,46.41,74168.88,18.3,-0.53948,0.00014,23.95164]
[1776636116594,46.41,74159.75,18.3,-0.54077,0.00014,23.94083]
[1776636117657,46.41,74159.77,18.3,-0.54077,0.00014,23.94087]
[1776636117713,46.41,74159.77,18.3,-0.54077,0.00014,23.94087]
[1776636117812,46.41,74159.77,18.3,-0.54077,0.00014,23.94087]
[1776636117900,46.41,74159.77,18.3,-0.54077,0.00014,23.94087]
[1776636118608,46.41,74151.46,18.3,-0.54195,0.00014,23.93081]
[1776636118852,46.41,74151.46,18.3,-0.54195,0.00014,23.93081]
[1776636119977,46.41,74150.7,18.3,-0.54205,0.00014,23.92989]
[1776636120424,46.41,74150.7,18.3,-0.54205,0.00014,23.92989]
[1776636120630,46.41,74150.7,18.3,-0.54205,0.00014,23.92989]
[1776636120694,46.41,74150.7,18.3,-0.54205,0.00014,23.92989]
[1776636120760,46.41,74150.7,18.3,-0.54205,0.00014,23.92989]
[1776636121337,46.41,74150.7,18.3,-0.54205,0.00014,23.92989]
[1776636121610,46.41,74126.06,18.3,-0.54554,0.00014,23.89878]
[1776636121807,46.41,74126.06,18.3,-0.54554,0.00014,23.89878]
[1776636121940,46.41,74126.06,18.3,-0.54554,0.00014,23.89878]
[1776636122123,46.41,74140.96,18.3,-0.54343,0.00014,23.91781]
[1776636123102,46.41,74140.96,18.3,-0.54343,0.00014,23.91781]
[1776636123564,46.41,74140.96,18.3,-0.54343,0.00014,23.91781]
[1776636123595,46.41,74125.9,18.3,-0.54556,0.00014,23.89858]
[1776636123905,46.41,74125.9,18.3,-0.54556,0.00014,23.89858]
[1776636124614,46.41,74125.9,18.3,-0.54556,0.00014,23.89858]
[1776636124600,46.41,74107.21,18.3,-0.54821,0.00014,23.87375]
[1776636124699,46.41,74107.21,18.3,-0.54821,0.00014,23.87375]
[1776636124725,46.41,74107.21,18.3,-0.54821,0.00014,23.87375]
[1776636124861,46.41,74107.21,18.3,-0.54821,0.00014,23.87375]
[1776636125302,46.41,74107.21,18.3,-0.54821,0.00014,23.87375]
[1776636125306,46.41,74107.21,18.3,-0.54821,0.00014,23.87375]
[1776636125435,46.41,74107.21,18.3,-0.54821,0.00014,23.87375]
[1776636125479,46.41,74067.76,18.3,-0.55379,0.00014,23.81794]
[1776636125792,46.41,74067.76,18.3,-0.55379,0.00014,23.81794]
[1776636126003,46.41,74067.76,18.3,-0.55379,0.00014,23.81794]
[1776636126260,46.41,74067.76,18.3,-0.55379,0.00014,23.81794]
[1776636126442,46.41,74067.76,18.3,-0.55379,0.00014,23.81794]
[1776636126513,46.41,74067.76,18.3,-0.55379,0.00014,23.81794]
[1776636126610,46.41,74067.76,18.3,-0.55379,0.00014,23.81794]
[1776636126552,46.41,74070.82,18.3,-0.55336,0.00014,23.82246]
[1776636126963,46.41,74070.82,18.3,-0.55336,0.00014,23.82246]
[1776636127308,46.41,74070.82,18.3,-0.55336,0.00014,23.82246]
[1776636127436,46.41,74070.82,18.3,-0.55336,0.00014,23.82246]
[1776636127505,46.41,74090.1,18.3,-0.55063,0.00014,23.85014]
[1776636127875,46.41,74090.1,18.3,-0.55063,0.00014,23.85014]
[1776636128022,46.41,74090.1,18.3,-0.55063,0.00014,23.85014]
[1776636128633,46.41,74090.1,18.3,-0.55063,0.00014,23.85014]
[1776636128074,46.41,74106.99,18.3,-0.54824,0.00014,23.87348]
[1776636128730,46.41,74106.99,18.3,-0.54824,0.00014,23.87348]
[1776636128927,46.41,74106.99,18.3,-0.54824,0.00014,23.87348]
[1776636129075,46.41,74106.99,18.3,-0.54824,0.00014,23.87348]
[1776636129469,46.41,74103.81,18.3,-0.54869,0.00014,23.86914]
[1776636129751,46.41,74103.81,18.3,-0.54869,0.00014,23.86914]
[1776636129832,46.41,74103.81,18.3,-0.54869,0.00014,23.86914]
[1776636129923,46.41,74103.81,18.3,-0.54869,0.00014,23.86914]
[1776636129932,46.41,74103.81,18.3,-0.54869,0.00014,23.86914]
[1776636129975,46.41,74103.81,18.3,-0.54869,0.00014,23.86914]
[1776636130297,46.41,74103.81,18.3,-0.54869,0.00014,23.86914]
[1776636130359,46.41,74130.67,18.3,-0.54489,0.00014,23.90475]
[1776636130873,46.41,74130.67,18.3,-0.54489,0.00014,23.90475]
[1776636131104,46.41,74130.67,18.3,-0.54489,0.00014,23.90475]
[1776636131497,46.41,74130.67,18.3,-0.54489,0.00014,23.90475]
[1776636131520,46.41,74130.67,18.3,-0.54489,0.00014,23.90475]
[1776636131552,46.41,74101.82,18.3,-0.54898,0.00014,23.86639]
[1776636131717,46.41,74101.82,18.3,-0.54898,0.00014,23.86639]
[1776636131832,46.41,74101.82,18.3,-0.54898,0.00014,23.86639]
[1776636132018,46.41,74101.82,18.3,-0.54898,0.00014,23.86639]
[1776636132136,46.41,74101.82,18.3,-0.54898,0.00014,23.86639]
[1776636132366,46.41,74101.82,18.3,-0.54898,0.00014,23.86639]
[1776636132598,46.41,74101.82,18.3,-0.54898,0.00014,23.86639]
[1776636132436,46.41,74102.86,18.3,-0.54883,0.00014,23.86782]
[1776636132800,46.41,74102.86,18.3,-0.54883,0.00014,23.86782]
[1776636132801,46.41,74102.86,18.3,-0.54883,0.00014,23.86782]
[1776636133650,46.41,74102.86,18.3,-0.54883,0.00014,23.86782]
[1776636133329,46.41,74121.11,18.3,-0.54625,0.00014,23.8923]
[1776636133824,46.41,74121.11,18.3,-0.54625,0.00014,23.8923]
[1776636134257,46.41,74121.11,18.3,-0.54625,0.00014,23.8923]
[1776636134282,46.41,74121.11,18.3,-0.54625,0.00014,23.8923]
[1776636134391,46.41,74121.11,18.3,-0.54625,0.00014,23.8923]
[1776636134432,46.41,74121.11,18.3,-0.54625,0.00014,23.8923]
[1776636134559,46.41,74121.11,18.3,-0.54625,0.00014,23.8923]
[1776636134581,46.41,74140.35,18.3,-0.54352,0.00014,23.91706]
[1776636134758,46.41,74140.35,18.3,-0.54352,0.00014,23.91706]
[1776636134789,46.41,74140.35,18.3,-0.54352,0.00014,23.91706]
[1776636134806,46.41,74140.35,18.3,-0.54352,0.00014,23.91706]
[1776636135055,46.41,74140.35,18.3,-0.54352,0.00014,23.91706]
[1776636135180,46.41,74140.35,18.3,-0.54352,0.00014,23.91706]
[1776636135422,46.41,74140.35,18.3,-0.54352,0.00014,23.91706]
[1776636135497,46.41,74140.35,18.3,-0.54352,0.00014,23.91706]
[1776636135576,46.41,74114.2,18.3,-0.54722,0.00014,23.88317]
[1776636135666,46.41,74114.2,18.3,-0.54722,0.00014,23.88317]
[1776636135722,46.41,74114.2,18.3,-0.54722,0.00014,23.88317]
[1776636135775,46.41,74114.2,18.3,-0.54722,0.00014,23.88317]
[1776636135855,46.41,74114.2,18.3,-0.54722,0.00014,23.88317]
[1776636136447,46.41,74114.2,18.3,-0.54722,0.00014,23.88317]
[1776636136500,46.41,74121.13,18.3,-0.54624,0.00014,23.89235]
[1776636136765,46.41,74121.13,18.3,-0.54624,0.00014,23.89235]
[1776636136879,46.41,74121.13,18.3,-0.54624,0.00014,23.89235]
[1776636137059,46.41,74121.13,18.3,-0.54624,0.00014,23.89235]
[1776636137174,46.41,74121.13,18.3,-0.54624,0.00014,23.89235]
[1776636137179,46.41,74121.13,18.3,-0.54624,0.00014,23.89235]
[1776636137260,46.41,74121.13,18.3,-0.54624,0.00014,23.89235]
[1776636137536,46.41,74096.83,18.3,-0.54968,0.00014,23.85951]
[1776636137669,46.41,74096.83,18.3,-0.54968,0.00014,23.85951]
[1776636137827,46.41,74096.83,18.3,-0.54968,0.00014,23.85951]
[1776636137851,46.41,74096.83,18.3,-0.54968,0.00014,23.85951]
[1776636138197,46.41,74085.37,18.3,-0.5513,0.00014,23.84342]
[1776636138687,46.41,74085.37,18.3,-0.5513,0.00014,23.84342]
[1776636138729,46.41,74085.37,18.3,-0.5513,0.00014,23.84342]
[1776636139170,46.41,74085.37,18.3,-0.5513,0.00014,23.84342]
[1776636139249,46.41,74063.39,18.3,-0.55441,0.00014,23.8115]
[1776636140202,46.41,74063.39,18.3,-0.55441,0.00014,23.8115]
[1776636140672,46.41,74063.39,18.3,-0.55441,0.00014,23.8115]
[1776636140622,46.41,74051.41,18.3,-0.5561,0.00014,23.7935]
[1776636140718,46.41,74051.41,18.3,-0.5561,0.00014,23.7935]
[1776636140805,46.41,74051.41,18.3,-0.5561,0.00014,23.7935]
[1776636140962,46.41,74051.41,18.3,-0.5561,0.00014,23.7935]
[1776636141024,46.41,74051.41,18.3,-0.5561,0.00014,23.7935]
[1776636141140,46.41,74051.41,18.3,-0.5561,0.00014,23.7935]
[1776636141263,46.41,74051.41,18.3,-0.5561,0.00014,23.7935]
[1776636141275,46.41,74060.16,18.3,-0.55486,0.00014,23.8067]
[1776636142162,46.41,74060.16,18.3,-0.55486,0.00014,23.8067]
[1776636142242,46.41,74060.16,18.3,-0.55486,0.00014,23.8067]
[1776636142474,46.41,74060.16,18.3,-0.55486,0.00014,23.8067]
[1776636142526,46.41,74060.16,18.3,-0.55486,0.00014,23.8067]
[1776636142575,46.42,74081.43,18.3,-0.55185,0.00014,23.83788]
[1776636144195,46.42,74089.81,18.3,-0.55067,0.00014,23.84978]
[1776636145311,46.42,74089.81,18.3,-0.55067,0.00014,23.84978]
[1776636145827,46.42,74097.79,18.3,-0.54954,0.00014,23.86091]
[1776636146982,46.42,74097.79,18.3,-0.54954,0.00014,23.86091]
[1776636147405,46.42,74101.71,18.3,-0.54898,0.00014,23.86632]
[1776636149677,46.42,74098.38,18.3,-0.54945,0.00014,23.86174]
[1776636149146,46.42,74080.32,18.3,-0.55201,0.00014,23.8363]
[1776636149721,46.42,74080.32,18.3,-0.55201,0.00014,23.8363]
[1776636149747,46.42,74080.32,18.3,-0.55201,0.00014,23.8363]
[1776636149901,46.42,74080.32,18.3,-0.55201,0.00014,23.8363]
[1776636150025,46.42,74080.32,18.3,-0.55201,0.00014,23.8363]
[1776636150037,46.42,74080.32,18.3,-0.55201,0.00014,23.8363]
[1776636150234,46.42,74080.32,18.3,-0.55201,0.00014,23.8363]
[1776636150555,46.42,74080.32,18.3,-0.55201,0.00014,23.8363]
[1776636150585,46.42,74077.92,18.3,-0.55234,0.00014,23.83287]
[1776636151143,46.42,74077.92,18.3,-0.55234,0.00014,23.83287]
[1776636151445,46.42,74044.07,18.3,-0.55713,0.00014,23.77885]
[1776636151733,46.42,74044.07,18.3,-0.55713,0.00014,23.77885]
[1776636151801,46.42,74044.07,18.3,-0.55713,0.00014,23.77885]
[1776636151860,46.42,74044.07,18.3,-0.55713,0.00014,23.77885]
[1776636151948,46.42,74044.07,18.3,-0.55713,0.00014,23.77885]
[1776636152478,46.42,74044.07,18.3,-0.55713,0.00014,23.77885]
[1776636152549,46.45,74064.77,18.3,-0.55417,0.00014,23.81048]
[1776636152877,46.45,74064.77,18.3,-0.55417,0.00014,23.81048]
[1776636153268,46.45,74064.77,18.3,-0.55417,0.00014,23.81048]
[1776636153454,46.45,74064.77,18.3,-0.55417,0.00014,23.81048]
[1776636153597,46.45,74064.77,18.3,-0.55417,0.00014,23.81048]
[1776636153604,46.45,74064.77,18.3,-0.55417,0.00014,23.81048]
[1776636153653,46.45,74036.74,18.3,-0.55812,0.00014,23.76784]
[1776636153801,46.45,74036.74,18.3,-0.55812,0.00014,23.76784]
[1776636154336,46.45,74036.74,18.3,-0.55812,0.00014,23.76784]
[1776636154423,46.45,74023.83,18.3,-0.55995,0.00014,23.74741]
[1776636154834,46.45,74023.83,18.3,-0.55995,0.00014,23.74741]
[1776636155058,46.45,74023.83,18.3,-0.55995,0.00014,23.74741]
[1776636155328,46.45,74023.83,18.3,-0.55995,0.00014,23.74741]
[1776636155518,46.45,74017.41,18.3,-0.56085,0.00014,23.73707]
[1776636156426,46.45,74011.6,18.3,-0.56167,0.00014,23.72761]
[1776636157567,46.45,74011.6,18.3,-0.56167,0.00014,23.72761]
[1776636157607,46.45,74011.6,18.3,-0.56167,0.00014,23.72761]
[1776636157682,46.45,74011.6,18.3,-0.56167,0.00014,23.72761]
[1776636157624,46.45,73994.07,18.3,-0.56414,0.00014,23.69846]
[1776636157780,46.45,73994.07,18.3,-0.56414,0.00014,23.69846]
[1776636158226,46.45,73994.07,18.3,-0.56414,0.00014,23.69846]
[1776636158295,46.47,73998.76,18.3,-0.56345,0.00014,23.70657]
[1776636160300,46.48,74000.03,18.3,-0.56326,0.00014,23.70888]
[1776636160379,46.48,74000.03,18.3,-0.56326,0.00014,23.70888]
[1776636160436,46.49,73992.58,18.3,-0.56429,0.00014,23.69655]
[1776636161082,46.49,73992.58,18.3,-0.56429,0.00014,23.69655]
[1776636162651,46.49,73989.08,18.3,-0.56478,0.00014,23.6906]
[1776636161990,46.49,74002.41,18.3,-0.56289,0.00014,23.7131]
[1776636162997,46.49,73998.27,18.3,-0.56348,0.00014,23.7062]
[1776636165830,46.5,73998.38,18.3,-0.56346,0.00014,23.70642]
[1776636165838,46.5,73998.38,18.3,-0.56346,0.00014,23.70642]
[1776636166266,46.5,73998.38,18.3,-0.56346,0.00014,23.70642]
[1776636166596,46.5,73998.38,18.3,-0.56346,0.00014,23.70642]
[1776636166650,46.5,73998.38,18.3,-0.56346,0.00014,23.70642]
[1776636166629,46.5,74007.32,18.3,-0.56218,0.00014,23.72141]
[1776636167109,46.5,74007.32,18.3,-0.56218,0.00014,23.72141]
[1776636167439,46.5,74007.32,18.3,-0.56218,0.00014,23.72141]
[1776636167549,46.5,74007.32,18.3,-0.56218,0.00014,23.72141]
[1776636167633,46.5,74019.02,18.3,-0.56054,0.00014,23.74048]
[1776636168035,46.51,74011.75,18.3,-0.56155,0.00014,23.72874]
[1776636169625,46.52,73999.25,18.3,-0.5633,0.00014,23.70821]
[1776636171059,46.52,73991.9,18.3,-0.56433,0.00014,23.69588]
[1776636173043,46.52,73993.34,18.3,-0.56413,0.00014,23.69833]
[1776636173102,46.52,73993.34,18.3,-0.56413,0.00014,23.69833]
[1776636173699,46.52,73993.34,18.3,-0.56413,0.00014,23.69833]
[1776636173224,46.52,74002.12,18.3,-0.56289,0.00014,23.71305]
[1776636173733,46.52,74002.12,18.3,-0.56289,0.00014,23.71305]
[1776636173925,46.52,74002.12,18.3,-0.56289,0.00014,23.71305]
[1776636174669,46.52,74002.12,18.3,-0.56289,0.00014,23.71305]
[1776636174691,46.52,74020.81,18.3,-0.56026,0.00014,23.7436]
[1776636175115,46.52,74020.81,18.3,-0.56026,0.00014,23.7436]
[1776636175627,46.52,74020.81,18.3,-0.56026,0.00014,23.7436]
[1776636175683,46.52,74039.62,18.3,-0.55761,0.00014,23.77331]
[1776636175755,46.52,74039.62,18.3,-0.55761,0.00014,23.77331]
[1776636175766,46.52,74039.62,18.3,-0.55761,0.00014,23.77331]
[1776636176037,46.52,74039.62,18.3,-0.55761,0.00014,23.77331]
[1776636176274,46.52,74039.62,18.3,-0.55761,0.00014,23.77331]
[1776636176459,46.52,74039.62,18.3,-0.55761,0.00014,23.77331]
[1776636176642,46.52,74039.62,18.3,-0.55761,0.00014,23.77331]
[1776636176537,46.52,74054.67,18.3,-0.55548,0.00014,23.79631]
[1776636176890,46.52,74054.67,18.3,-0.55548,0.00014,23.79631]
[1776636176977,46.52,74054.67,18.3,-0.55548,0.00014,23.79631]
[1776636177119,46.52,74054.67,18.3,-0.55548,0.00014,23.79631]
[1776636177185,46.52,74054.67,18.3,-0.55548,0.00014,23.79631]
[1776636177318,46.52,74054.67,18.3,-0.55548,0.00014,23.79631]
[1776636177421,46.52,74054.67,18.3,-0.55548,0.00014,23.79631]
[1776636177476,46.52,74054.67,18.3,-0.55548,0.00014,23.79631]
[1776636177524,46.52,74062.62,18.3,-0.55436,0.00014,23.80821]
[1776636177832,46.52,74062.62,18.3,-0.55436,0.00014,23.80821]
[1776636178680,46.52,74062.62,18.3,-0.55436,0.00014,23.80821]
[1776636178688,46.53,74040.65,18.3,-0.55745,0.00014,23.77495]
[1776636178974,46.53,74040.65,18.3,-0.55745,0.00014,23.77495]
[1776636179141,46.53,74040.65,18.3,-0.55745,0.00014,23.77495]
[1776636179573,46.53,74040.65,18.3,-0.55745,0.00014,23.77495]
[1776636179601,46.53,74040.65,18.3,-0.55745,0.00014,23.77495]
[1776636179662,46.53,74017.39,18.3,-0.56073,0.00014,23.73816]
[1776636180123,46.53,74005.63,18.3,-0.56238,0.00014,23.71901]
[1776636181029,46.53,74005.63,18.3,-0.56238,0.00014,23.71901]
[1776636181448,46.53,74005.63,18.3,-0.56238,0.00014,23.71901]
[1776636181507,46.53,74005.63,18.3,-0.56238,0.00014,23.71901]
[1776636181508,46.53,74005.25,18.3,-0.56243,0.00014,23.7184]
[1776636181866,46.53,74005.25,18.3,-0.56243,0.00014,23.7184]
[1776636182056,46.53,74005.25,18.3,-0.56243,0.00014,23.7184]
[1776636182146,46.53,74005.25,18.3,-0.56243,0.00014,23.7184]
[1776636182195,46.53,74005.25,18.3,-0.56243,0.00014,23.7184]
[1776636182408,46.53,74005.25,18.3,-0.56243,0.00014,23.7184]
[1776636182495,46.53,74005.25,18.3,-0.56243,0.00014,23.7184]
[1776636182604,46.53,74005.25,18.3,-0.56243,0.00014,23.7184]
[1776636182634,46.53,74005.25,18.3,-0.56243,0.00014,23.7184]
[1776636182698,46.54,74013.68,18.3,-0.56123,0.00014,23.73234]
[1776636183714,46.54,74000.03,18.3,-0.56315,0.00014,23.70989]
[1776636183768,46.54,74000.03,18.3,-0.56315,0.00014,23.70989]
[1776636184278,46.54,74000.03,18.3,-0.56315,0.00014,23.70989]
[1776636184363,46.54,74000.03,18.3,-0.56315,0.00014,23.70989]
[1776636184645,46.54,74000.03,18.3,-0.56315,0.00014,23.70989]
[1776636184710,46.54,73971.1,18.3,-0.56722,0.00014,23.66047]
[1776636184745,46.54,73971.1,18.3,-0.56722,0.00014,23.66047]
[1776636185026,46.54,73971.1,18.3,-0.56722,0.00014,23.66047]
[1776636185372,46.54,73971.1,18.3,-0.56722,0.00014,23.66047]
[1776636185471,46.54,73971.1,18.3,-0.56722,0.00014,23.66047]
[1776636185738,46.54,73947.28,18.3,-0.57056,0.00014,23.61795]
[1776636185861,46.54,73947.28,18.3,-0.57056,0.00014,23.61795]
[1776636185995,46.54,73947.28,18.3,-0.57056,0.00014,23.61795]
[1776636186355,46.54,73947.28,18.3,-0.57056,0.00014,23.61795]
[1776636186603,46.54,73947.28,18.3,-0.57056,0.00014,23.61795]
[1776636186725,46.54,73947.28,18.3,-0.57056,0.00014,23.61795]
[1776636186673,46.54,73933.67,18.3,-0.57246,0.00014,23.59299]
[1776636187126,46.54,73933.67,18.3,-0.57246,0.00014,23.59299]
[1776636187731,46.54,73933.67,18.3,-0.57246,0.00014,23.59299]
[1776636187185,46.54,73929.68,18.3,-0.57302,0.00014,23.58556]
[1776636187848,46.54,73929.68,18.3,-0.57302,0.00014,23.58556]
[1776636187883,46.54,73929.68,18.3,-0.57302,0.00014,23.58556]
[1776636188074,46.54,73929.68,18.3,-0.57302,0.00014,23.58556]
[1776636188220,46.54,73929.68,18.3,-0.57302,0.00014,23.58556]
[1776636188334,46.54,73929.68,18.3,-0.57302,0.00014,23.58556]
[1776636188371,46.54,73929.68,18.3,-0.57302,0.00014,23.58556]
[1776636189213,46.55,73930.03,18.3,-0.57297,0.00014,23.58625]
[1776636189255,46.55,73930.03,18.3,-0.57297,0.00014,23.58625]
[1776636189479,46.55,73930.03,18.3,-0.57297,0.00014,23.58625]
[1776636189552,46.55,73930.03,18.3,-0.57297,0.00014,23.58625]
[1776636189608,46.55,73922.88,18.3,-0.57397,0.00014,23.57285]
[1776636189818,46.55,73922.88,18.3,-0.57397,0.00014,23.57285]
[1776636190387,46.55,73922.88,18.3,-0.57397,0.00014,23.57285]
[1776636190633,46.55,73922.88,18.3,-0.57397,0.00014,23.57285]
[1776636190703,46.54,73944.98,18.3,-0.57088,0.00014,23.61378]
[1776636190783,46.54,73944.98,18.3,-0.57088,0.00014,23.61378]
[1776636190872,46.54,73944.98,18.3,-0.57088,0.00014,23.61378]
[1776636191050,46.54,73944.98,18.3,-0.57088,0.00014,23.61378]
[1776636191577,46.54,73944.98,18.3,-0.57088,0.00014,23.61378]
[1776636191687,46.54,73944.98,18.3,-0.57088,0.00014,23.61378]
[1776636191581,46.54,73983.83,18.3,-0.56543,0.00014,23.68253]
[1776636191885,46.54,73983.83,18.3,-0.56543,0.00014,23.68253]
[1776636192679,46.54,73983.83,18.3,-0.56543,0.00014,23.68253]
[1776636192654,46.54,74011.83,18.3,-0.56149,0.00014,23.72934]
[1776636192833,46.54,74011.83,18.3,-0.56149,0.00014,23.72934]
[1776636192953,46.54,74011.83,18.3,-0.56149,0.00014,23.72934]
[1776636192998,46.54,74011.83,18.3,-0.56149,0.00014,23.72934]
[1776636193080,46.54,74011.83,18.3,-0.56149,0.00014,23.72934]
[1776636193123,46.54,74011.83,18.3,-0.56149,0.00014,23.72934]
[1776636193222,46.54,74011.83,18.3,-0.56149,0.00014,23.72934]
[1776636193250,46.54,74011.83,18.3,-0.56149,0.00014,23.72934]
[1776636193634,46.54,74011.83,18.3,-0.56149,0.00014,23.72934]
[1776636193694,46.54,74047.47,18.3,-0.55647,0.00014,23.78561]
[1776636194252,46.54,74047.47,18.3,-0.55647,0.00014,23.78561]
[1776636194310,46.54,74047.47,18.3,-0.55647,0.00014,23.78561]
[1776636194516,46.54,74047.47,18.3,-0.55647,0.00014,23.78561]
[1776636194658,46.54,74065.49,18.3,-0.55393,0.00014,23.81264]
[1776636195285,46.54,74065.49,18.3,-0.55393,0.00014,23.81264]
[1776636195444,46.54,74065.49,18.3,-0.55393,0.00014,23.81264]
[1776636195531,46.54,74065.49,18.3,-0.55393,0.00014,23.81264]
[1776636195626,46.54,74065.49,18.3,-0.55393,0.00014,23.81264]
[1776636195648,46.54,74065.49,18.3,-0.55393,0.00014,23.81264]
[1776636195607,46.54,74133.03,18.3,-0.5444,0.00014,23.90538]
[1776636196532,46.54,74133.03,18.3,-0.5444,0.00014,23.90538]
[1776636196633,46.54,74145.6,18.3,-0.54262,0.00014,23.92115]
[1776636197261,46.54,74152.74,18.3,-0.54161,0.00014,23.92989]
[1776636198200,46.54,74152.74,18.3,-0.54161,0.00014,23.92989]
[1776636198233,46.54,74152.74,18.3,-0.54161,0.00014,23.92989]
[1776636198336,46.54,74152.74,18.3,-0.54161,0.00014,23.92989]
[1776636198359,46.54,74152.74,18.3,-0.54161,0.00014,23.92989]
[1776636198377,46.54,74152.74,18.3,-0.54161,0.00014,23.92989]
[1776636198439,46.54,74131.43,18.3,-0.54462,0.00014,23.90335]
[1776636199379,46.54,74131.43,18.3,-0.54462,0.00014,23.90335]
[1776636199656,46.54,74131.43,18.3,-0.54462,0.00014,23.90335]
[1776636199710,46.54,74147.93,18.3,-0.54229,0.00014,23.92402]
[1776636200898,46.54,74147.75,18.3,-0.54232,0.00014,23.92379]
[1776636201282,46.54,74147.75,18.3,-0.54232,0.00014,23.92379]
[1776636201344,46.54,74147.75,18.3,-0.54232,0.00014,23.92379]
[1776636201383,46.54,74147.75,18.3,-0.54232,0.00014,23.92379]
[1776636201461,46.54,74147.75,18.3,-0.54232,0.00014,23.92379]
[1776636201499,46.54,74147.75,18.3,-0.54232,0.00014,23.92379]
[1776636201529,46.54,74147.75,18.3,-0.54232,0.00014,23.92379]
[1776636201564,46.54,74147.75,18.3,-0.54232,0.00014,23.92379]
[1776636201718,46.54,74147.75,18.3,-0.54232,0.00014,23.92379]
[1776636201797,46.54,74139.9,18.3,-0.54343,0.00014,23.91405]
[1776636201811,46.54,74139.9,18.3,-0.54343,0.00014,23.91405]
[1776636201846,46.54,74139.9,18.3,-0.54343,0.00014,23.91405]
[1776636201883,46.54,74139.9,18.3,-0.54343,0.00014,23.91405]
[1776636201889,46.54,74139.9,18.3,-0.54343,0.00014,23.91405]
[1776636201901,46.54,74139.9,18.3,-0.54343,0.00014,23.91405]
[1776636202132,46.54,74139.9,18.3,-0.54343,0.00014,23.91405]
[1776636202298,46.54,74133.35,18.3,-0.54435,0.00014,23.90579]
[1776636202870,46.54,74133.35,18.3,-0.54435,0.00014,23.90579]
[1776636202881,46.54,74133.35,18.3,-0.54435,0.00014,23.90579]
[1776636202939,46.54,74133.35,18.3,-0.54435,0.00014,23.90579]
[1776636202966,46.54,74133.35,18.3,-0.54435,0.00014,23.90579]
[1776636203386,46.54,74133.35,18.3,-0.54435,0.00014,23.90579]
[1776636203627,46.54,74133.35,18.3,-0.54435,0.00014,23.90579]
[1776636203754,46.54,74133.35,18.3,-0.54435,0.00014,23.90579]
[1776636203684,46.54,74120.38,18.3,-0.54619,0.00014,23.88904]
[1776636203866,46.54,74120.38,18.3,-0.54619,0.00014,23.88904]
[1776636204065,46.54,74120.38,18.3,-0.54619,0.00014,23.88904]
[1776636204162,46.54,74120.38,18.3,-0.54619,0.00014,23.88904]
[1776636204508,46.54,74120.38,18.3,-0.54619,0.00014,23.88904]
[1776636204558,46.54,74120.38,18.3,-0.54619,0.00014,23.88904]
[1776636204612,46.54,74120.38,18.3,-0.54619,0.00014,23.88904]
[1776636204639,46.54,74120.38,18.3,-0.54619,0.00014,23.88904]
[1776636204715,46.54,74090.08,18.3,-0.55046,0.00014,23.84797]
[1776636205113,46.54,74090.08,18.3,-0.55046,0.00014,23.84797]
[1776636205421,46.54,74090.08,18.3,-0.55046,0.00014,23.84797]
[1776636205520,46.54,74090.08,18.3,-0.55046,0.00014,23.84797]
[1776636205674,46.54,74047.73,18.3,-0.55644,0.00014,23.78601]
[1776636206173,46.54,74047.73,18.3,-0.55644,0.00014,23.78601]
[1776636206395,46.54,74047.73,18.3,-0.55644,0.00014,23.78601]
[1776636206501,46.54,74047.73,18.3,-0.55644,0.00014,23.78601]
[1776636206564,46.54,74047.73,18.3,-0.55644,0.00014,23.78601]
[1776636206608,46.54,74053.23,18.3,-0.55566,0.00014,23.79439]
[1776636206783,46.54,74053.23,18.3,-0.55566,0.00014,23.79439]
[1776636206786,46.54,74053.23,18.3,-0.55566,0.00014,23.79439]
[1776636206884,46.54,74053.23,18.3,-0.55566,0.00014,23.79439]
[1776636206944,46.54,74053.23,18.3,-0.55566,0.00014,23.79439]
[1776636207028,46.54,74053.23,18.3,-0.55566,0.00014,23.79439]
[1776636207229,46.54,74053.23,18.3,-0.55566,0.00014,23.79439]
[1776636207272,46.54,74053.23,18.3,-0.55566,0.00014,23.79439]
[1776636207782,46.54,74072.09,18.3,-0.553,0.00014,23.82235]
[1776636208115,46.54,74072.09,18.3,-0.553,0.00014,23.82235]
[1776636208189,46.54,74072.09,18.3,-0.553,0.00014,23.82235]
[1776636208205,46.54,74072.09,18.3,-0.553,0.00014,23.82235]
[1776636208205,46.54,74072.09,18.3,-0.553,0.00014,23.82235]
[1776636208354,46.54,74065.94,18.3,-0.55386,0.00014,23.81337]
[1776636208896,46.54,74065.94,18.3,-0.55386,0.00014,23.81337]
[1776636208903,46.54,74065.94,18.3,-0.55386,0.00014,23.81337]
[1776636209274,46.54,74065.94,18.3,-0.55386,0.00014,23.81337]
[1776636209622,46.54,74065.94,18.3,-0.55386,0.00014,23.81337]
[1776636209694,46.55,74100.64,18.3,-0.54896,0.00014,23.86271]
[1776636209844,46.55,74100.64,18.3,-0.54896,0.00014,23.86271]
[1776636209945,46.55,74100.64,18.3,-0.54896,0.00014,23.86271]
[1776636210020,46.55,74100.64,18.3,-0.54896,0.00014,23.86271]
[1776636210052,46.55,74100.64,18.3,-0.54896,0.00014,23.86271]
[1776636210053,46.55,74100.64,18.3,-0.54896,0.00014,23.86271]
[1776636210547,46.55,74100.64,18.3,-0.54896,0.00014,23.86271]
[1776636210633,46.55,74142.8,18.3,-0.54301,0.00014,23.91776]
[1776636210865,46.55,74142.8,18.3,-0.54301,0.00014,23.91776]
[1776636211026,46.55,74142.8,18.3,-0.54301,0.00014,23.91776]
[1776636211216,46.55,74142.8,18.3,-0.54301,0.00014,23.91776]
[1776636211255,46.55,74142.8,18.3,-0.54301,0.00014,23.91776]
[1776636211302,46.55,74142.8,18.3,-0.54301,0.00014,23.91776]
[1776636211375,46.55,74186.9,18.3,-0.53678,0.00014,23.96617]
[1776636212206,46.55,74186.9,18.3,-0.53678,0.00014,23.96617]
[1776636212689,46.55,74186.9,18.3,-0.53678,0.00014,23.96617]
[1776636212770,46.55,74179.51,18.3,-0.53782,0.00014,23.95789]
[1776636213235,46.55,74179.51,18.3,-0.53782,0.00014,23.95789]
[1776636213311,46.55,74179.51,18.3,-0.53782,0.00014,23.95789]
[1776636213642,46.55,74179.51,18.3,-0.53782,0.00014,23.95789]
[1776636213685,46.55,74180.84,18.3,-0.53764,0.00014,23.95939]
[1776636213863,46.55,74180.84,18.3,-0.53764,0.00014,23.95939]
[1776636214012,46.55,74180.84,18.3,-0.53764,0.00014,23.95939]
[1776636214158,46.55,74180.84,18.3,-0.53764,0.00014,23.95939]
[1776636214173,46.55,74180.84,18.3,-0.53764,0.00014,23.95939]
[1776636214388,46.55,74180.84,18.3,-0.53764,0.00014,23.95939]
[1776636214457,46.55,74180.84,18.3,-0.53764,0.00014,23.95939]
[1776636214648,46.55,74180.84,18.3,-0.53764,0.00014,23.95939]
[1776636215410,46.55,74177.52,18.3,-0.53811,0.00014,23.95562]
[1776636215425,46.55,74177.52,18.3,-0.53811,0.00014,23.95562]
[1776636215672,46.55,74177.52,18.3,-0.53811,0.00014,23.95562]
[1776636215736,46.55,74176.44,18.3,-0.53826,0.00014,23.95438]
[1776636215832,46.55,74176.44,18.3,-0.53826,0.00014,23.95438]
[1776636216495,46.55,74176.44,18.3,-0.53826,0.00014,23.95438]
[1776636216798,46.55,74176.44,18.3,-0.53826,0.00014,23.95438]
[1776636216539,46.55,74178.46,18.3,-0.53797,0.00014,23.95668]
[1776636216868,46.55,74178.46,18.3,-0.53797,0.00014,23.95668]
[1776636217101,46.55,74178.46,18.3,-0.53797,0.00014,23.95668]
[1776636217296,46.55,74178.46,18.3,-0.53797,0.00014,23.95668]
[1776636217326,46.55,74178.46,18.3,-0.53797,0.00014,23.95668]
[1776636217343,46.55,74178.46,18.3,-0.53797,0.00014,23.95668]
[1776636217764,46.55,74178.46,18.3,-0.53797,0.00014,23.95668]
[1776636217419,46.55,74152.3,18.3,-0.54167,0.00014,23.92593]
[1776636217865,46.55,74152.3,18.3,-0.54167,0.00014,23.92593]
[1776636218088,46.55,74152.3,18.3,-0.54167,0.00014,23.92593]
[1776636218462,46.55,74152.3,18.3,-0.54167,0.00014,23.92593]
[1776636218712,46.55,74152.3,18.3,-0.54167,0.00014,23.92593]
[1776636218722,46.55,74139.45,18.3,-0.54349,0.00014,23.91007]
[1776636218940,46.55,74139.45,18.3,-0.54349,0.00014,23.91007]
[1776636219085,46.55,74139.45,18.3,-0.54349,0.00014,23.91007]
[1776636219107,46.55,74139.45,18.3,-0.54349,0.00014,23.91007]
[1776636219757,46.55,74139.45,18.3,-0.54349,0.00014,23.91007]
[1776636219782,46.55,74139.45,18.3,-0.54349,0.00014,23.91007]
[1776636219434,46.55,74136.89,18.3,-0.54385,0.00014,23.90685]
[1776636220441,46.55,74126.06,18.3,-0.54538,0.00014,23.89301]
[1776636220934,46.55,74126.06,18.3,-0.54538,0.00014,23.89301]
[1776636221246,46.55,74126.06,18.3,-0.54538,0.00014,23.89301]
[1776636221486,46.55,74126.06,18.3,-0.54538,0.00014,23.89301]
[1776636222455,46.55,74094.5,18.3,-0.54984,0.00014,23.85071]
[1776636223462,46.55,74086.39,18.3,-0.55098,0.00014,23.83937]
[1776636223945,46.55,74086.39,18.3,-0.55098,0.00014,23.83937]
[1776636224038,46.55,74086.39,18.3,-0.55098,0.00014,23.83937]
[1776636224075,46.55,74086.39,18.3,-0.55098,0.00014,23.83937]
[1776636224106,46.55,74086.39,18.3,-0.55098,0.00014,23.83937]
[1776636224612,46.55,74086.39,18.3,-0.55098,0.00014,23.83937]
[1776636224712,46.55,74086.39,18.3,-0.55098,0.00014,23.83937]
[1776636224811,46.55,74062.17,18.3,-0.5544,0.00014,23.80433]
[1776636225653,46.55,74062.17,18.3,-0.5544,0.00014,23.80433]
[1776636225767,46.55,74062.17,18.3,-0.5544,0.00014,23.80433]
[1776636225749,46.55,74042.57,18.3,-0.55716,0.00014,23.77471]
[1776636225843,46.55,74042.57,18.3,-0.55716,0.00014,23.77471]
[1776636226390,46.55,74042.57,18.3,-0.55716,0.00014,23.77471]
[1776636226486,46.55,74039.76,18.3,-0.55755,0.00014,23.77038]
[1776636226925,46.55,74039.76,18.3,-0.55755,0.00014,23.77038]
[1776636227517,46.55,74039.76,18.3,-0.55755,0.00014,23.77038]
[1776636227536,46.55,74039.76,18.3,-0.55755,0.00014,23.77038]
[1776636227584,46.55,74039.76,18.3,-0.55755,0.00014,23.77038]
[1776636227658,46.55,74039.76,18.3,-0.55755,0.00014,23.77038]
[1776636227721,46.55,74039.76,18.3,-0.55755,0.00014,23.77038]
[1776636227761,46.55,74039.76,18.3,-0.55755,0.00014,23.77038]
[1776636227793,46.55,74049.11,18.3,-0.55624,0.00014,23.78474]
[1776636227889,46.55,74049.11,18.3,-0.55624,0.00014,23.78474]
[1776636228066,46.55,74049.11,18.3,-0.55624,0.00014,23.78474]
[1776636228424,46.55,74049.11,18.3,-0.55624,0.00014,23.78474]
[1776636228471,46.55,74049.11,18.3,-0.55624,0.00014,23.78474]
[1776636228493,46.55,74049.11,18.3,-0.55624,0.00014,23.78474]
[1776636228552,46.55,74049.11,18.3,-0.55624,0.00014,23.78474]
[1776636228637,46.55,74068.8,18.3,-0.55346,0.00014,23.81414]
[1776636229597,46.55,74068.8,18.3,-0.55346,0.00014,23.81414]
[1776636229620,46.55,74083.42,18.3,-0.55139,0.00014,23.83523]
[1776636229860,46.55,74083.42,18.3,-0.55139,0.00014,23.83523]
[1776636229901,46.55,74083.42,18.3,-0.55139,0.00014,23.83523]
[1776636229929,46.55,74083.42,18.3,-0.55139,0.00014,23.83523]
[1776636230539,46.55,74056.95,18.3,-0.55513,0.00014,23.79663]
[1776636231040,46.55,74056.95,18.3,-0.55513,0.00014,23.79663]
[1776636231546,46.55,74042.18,18.3,-0.55721,0.00014,23.77418]
[1776636232553,46.55,74037.73,18.3,-0.55783,0.00014,23.76728]
[1776636233805,46.55,74037.73,18.3,-0.55783,0.00014,23.76728]
[1776636233872,46.55,74038.07,18.3,-0.55779,0.00014,23.7678]
[1776636233914,46.55,74038.07,18.3,-0.55779,0.00014,23.7678]
[1776636234079,46.55,74038.07,18.3,-0.55779,0.00014,23.7678]
[1776636234151,46.55,74038.07,18.3,-0.55779,0.00014,23.7678]
[1776636234207,46.55,74038.07,18.3,-0.55779,0.00014,23.7678]
[1776636234315,46.55,74038.07,18.3,-0.55779,0.00014,23.7678]
[1776636234333,46.55,74038.07,18.3,-0.55779,0.00014,23.7678]
[1776636234703,46.55,74038.07,18.3,-0.55779,0.00014,23.7678]
[1776636234802,46.55,74008.38,18.3,-0.56197,0.00014,23.72038]
[1776636234981,46.55,74008.38,18.3,-0.56197,0.00014,23.72038]
[1776636235578,46.55,73990.65,18.3,-0.56446,0.00014,23.69084]
[1776636236353,46.55,73990.65,18.3,-0.56446,0.00014,23.69084]
[1776636236406,46.55,73990.65,18.3,-0.56446,0.00014,23.69084]
[1776636236633,46.55,73990.65,18.3,-0.56446,0.00014,23.69084]
[1776636236749,46.55,73990.65,18.3,-0.56446,0.00014,23.69084]
[1776636236827,46.56,73997.49,18.3,-0.56348,0.00014,23.70247]
[1776636237620,46.56,73997.49,18.3,-0.56348,0.00014,23.70247]
[1776636237787,46.56,73997.49,18.3,-0.56348,0.00014,23.70247]
[1776636238707,46.56,73995.09,18.3,-0.56382,0.00014,23.69847]
[1776636238755,46.56,74006.9,18.3,-0.56216,0.00014,23.71811]
[1776636239606,46.56,73993.56,18.3,-0.56403,0.00014,23.69592]
[1776636240646,46.56,73999.36,18.3,-0.56322,0.00014,23.70564]
[1776636241136,46.56,73999.36,18.3,-0.56322,0.00014,23.70564]
[1776636241176,46.56,73999.36,18.3,-0.56322,0.00014,23.70564]
[1776636241239,46.56,73999.36,18.3,-0.56322,0.00014,23.70564]
[1776636241248,46.56,73999.36,18.3,-0.56322,0.00014,23.70564]
[1776636241514,46.56,73999.36,18.3,-0.56322,0.00014,23.70564]
[1776636241796,46.56,73999.36,18.3,-0.56322,0.00014,23.70564]
[1776636241857,46.56,73999.36,18.3,-0.56322,0.00014,23.70564]
[1776636241830,46.57,74019.23,18.3,-0.56041,0.00014,23.73832]
[1776636241939,46.57,74019.23,18.3,-0.56041,0.00014,23.73832]
[1776636241991,46.57,74019.23,18.3,-0.56041,0.00014,23.73832]
[1776636242290,46.57,74019.23,18.3,-0.56041,0.00014,23.73832]
[1776636242733,46.57,74019.23,18.3,-0.56041,0.00014,23.73832]
[1776636242758,46.57,74033.91,18.3,-0.55834,0.00014,23.76161]
[1776636243701,46.57,74033.91,18.3,-0.55834,0.00014,23.76161]
[1776636243757,46.57,74033.91,18.3,-0.55834,0.00014,23.76161]
[1776636243783,46.57,74033.91,18.3,-0.55834,0.00014,23.76161]
[1776636243832,46.57,74033.91,18.3,-0.55834,0.00014,23.76161]
[1776636243750,46.57,74030.23,18.3,-0.55886,0.00014,23.75584]
[1776636244289,46.57,74030.23,18.3,-0.55886,0.00014,23.75584]
[1776636244711,46.57,74030.23,18.3,-0.55886,0.00014,23.75584]
[1776636244813,46.58,74016.95,18.3,-0.56072,0.00014,23.73468]
[1776636245026,46.58,74016.95,18.3,-0.56072,0.00014,23.73468]
[1776636245033,46.58,74016.95,18.3,-0.56072,0.00014,23.73468]
[1776636245734,46.58,74016.95,18.3,-0.56072,0.00014,23.73468]
[1776636245759,46.58,74016.95,18.3,-0.56072,0.00014,23.73468]
[1776636245808,46.58,74016.95,18.3,-0.56072,0.00014,23.73468]
[1776636245825,46.58,74031.67,18.3,-0.55865,0.00014,23.75812]
[1776636246071,46.58,74031.67,18.3,-0.55865,0.00014,23.75812]
[1776636246826,46.58,74054.82,18.3,-0.55539,0.00014,23.7937]
[1776636247673,46.57,74048.23,18.3,-0.55632,0.00014,23.78372]
[1776636247890,46.57,74048.23,18.3,-0.55632,0.00014,23.78372]
[1776636247951,46.57,74048.23,18.3,-0.55632,0.00014,23.78372]
[1776636247992,46.57,74048.23,18.3,-0.55632,0.00014,23.78372]
[1776636248113,46.57,74048.23,18.3,-0.55632,0.00014,23.78372]
[1776636248130,46.57,74048.23,18.3,-0.55632,0.00014,23.78372]
[1776636248237,46.57,74048.23,18.3,-0.55632,0.00014,23.78372]
[1776636248467,46.57,74048.23,18.3,-0.55632,0.00014,23.78372]
[1776636248694,46.57,74048.23,18.3,-0.55632,0.00014,23.78372]
[1776636248779,46.58,74015.34,18.3,-0.56095,0.00014,23.73207]
[1776636248971,46.58,74015.34,18.3,-0.56095,0.00014,23.73207]
[1776636249016,46.58,74015.34,18.3,-0.56095,0.00014,23.73207]
[1776636249230,46.58,74015.34,18.3,-0.56095,0.00014,23.73207]
[1776636249716,46.58,74015.34,18.3,-0.56095,0.00014,23.73207]
[1776636249764,46.57,74005.0,18.3,-0.56241,0.00014,23.71515]
[1776636250696,46.58,73993.25,18.3,-0.56406,0.00014,23.69559]
[1776636251342,46.58,73993.25,18.3,-0.56406,0.00014,23.69559]
[1776636251431,46.58,73993.25,18.3,-0.56406,0.00014,23.69559]
[1776636251476,46.58,73993.25,18.3,-0.56406,0.00014,23.69559]
[1776636251508,46.58,73993.25,18.3,-0.56406,0.00014,23.69559]
[1776636251860,46.58,73986.36,18.3,-0.56502,0.00014,23.68394]
[1776636252122,46.58,73986.36,18.3,-0.56502,0.00014,23.68394]
[1776636252675,46.58,73986.36,18.3,-0.56502,0.00014,23.68394]
[1776636252700,46.58,73986.36,18.3,-0.56502,0.00014,23.68394]
[1776636252856,46.58,73975.68,18.3,-0.56652,0.00014,23.66558]
[1776636253324,46.58,73975.68,18.3,-0.56652,0.00014,23.66558]
[1776636253344,46.58,73975.68,18.3,-0.56652,0.00014,23.66558]
[1776636253645,46.58,73975.68,18.3,-0.56652,0.00014,23.66558]
[1776636253731,46.59,73982.49,18.3,-0.56554,0.00014,23.67753]
[1776636254052,46.59,73982.49,18.3,-0.56554,0.00014,23.67753]
[1776636254089,46.59,73982.49,18.3,-0.56554,0.00014,23.67753]
[1776636254263,46.59,73982.49,18.3,-0.56554,0.00014,23.67753]
[1776636254477,46.59,73982.49,18.3,-0.56554,0.00014,23.67753]
[1776636254634,46.59,73982.49,18.3,-0.56554,0.00014,23.67753]
[1776636254732,46.59,73982.49,18.3,-0.56554,0.00014,23.67753]
[1776636254743,46.6,74008.53,18.3,-0.56186,0.00014,23.72142]
[1776636255250,46.6,74008.53,18.3,-0.56186,0.00014,23.72142]
[1776636255301,46.6,74008.53,18.3,-0.56186,0.00014,23.72142]
[1776636255312,46.6,74008.53,18.3,-0.56186,0.00014,23.72142]
[1776636255772,46.6,74008.53,18.3,-0.56186,0.00014,23.72142]
[1776636255854,46.6,74008.53,18.3,-0.56186,0.00014,23.72142]
[1776636255818,46.61,74027.21,18.3,-0.55923,0.00014,23.75151]
[1776636256338,46.61,74027.21,18.3,-0.55923,0.00014,23.75151]
[1776636256374,46.61,74027.21,18.3,-0.55923,0.00014,23.75151]
[1776636256396,46.61,74027.21,18.3,-0.55923,0.00014,23.75151]
[1776636256512,46.61,74027.21,18.3,-0.55923,0.00014,23.75151]
[1776636256578,46.61,74027.21,18.3,-0.55923,0.00014,23.75151]
[1776636256680,46.61,74027.21,18.3,-0.55923,0.00014,23.75151]
[1776636256723,46.61,74027.21,18.3,-0.55923,0.00014,23.75151]
[1776636256866,46.61,74022.04,18.3,-0.55996,0.00014,23.74329]
[1776636257230,46.61,74022.04,18.3,-0.55996,0.00014,23.74329]
[1776636257248,46.61,74022.04,18.3,-0.55996,0.00014,23.74329]
[1776636257263,46.61,74022.04,18.3,-0.55996,0.00014,23.74329]
[1776636257394,46.61,74022.04,18.3,-0.55996,0.00014,23.74329]
[1776636257725,46.61,74022.04,18.3,-0.55996,0.00014,23.74329]
[1776636257769,46.61,74014.5,18.3,-0.56102,0.00014,23.73116]
[1776636259002,46.61,74013.27,18.3,-0.56119,0.00014,23.72917]
[1776636259315,46.61,74013.27,18.3,-0.56119,0.00014,23.72917]
[1776636259361,46.61,74013.27,18.3,-0.56119,0.00014,23.72917]
[1776636259468,46.61,74013.27,18.3,-0.56119,0.00014,23.72917]
[1776636259786,46.61,73987.65,18.3,-0.56479,0.00014,23.68662]
[1776636260204,46.61,73987.65,18.3,-0.56479,0.00014,23.68662]
[1776636260225,46.61,73987.65,18.3,-0.56479,0.00014,23.68662]
[1776636260793,46.61,73971.43,18.3,-0.56706,0.00014,23.65875]
[1776636260938,46.61,73971.43,18.3,-0.56706,0.00014,23.65875]
[1776636260945,46.61,73971.43,18.3,-0.56706,0.00014,23.65875]
[1776636261800,46.61,73982.93,18.3,-0.56545,0.00014,23.67862]
[1776636262007,46.61,73982.93,18.3,-0.56545,0.00014,23.67862]
[1776636262101,46.61,73982.93,18.3,-0.56545,0.00014,23.67862]
[1776636262599,46.61,73982.93,18.3,-0.56545,0.00014,23.67862]
[1776636262870,46.61,73982.93,18.3,-0.56545,0.00014,23.67862]
[1776636262810,46.63,73976.64,18.3,-0.5663,0.00014,23.66811]
[1776636263761,46.63,73976.64,18.3,-0.5663,0.00014,23.66811]
[1776636263835,46.63,73976.64,18.3,-0.5663,0.00014,23.66811]
[1776636263885,46.63,73983.29,18.3,-0.56537,0.00014,23.67955]
[1776636263948,46.63,73983.29,18.3,-0.56537,0.00014,23.67955]
[1776636264137,46.63,73983.29,18.3,-0.56537,0.00014,23.67955]
[1776636264850,46.63,73983.29,18.3,-0.56537,0.00014,23.67955]
[1776636264825,46.63,73977.0,18.3,-0.56625,0.00014,23.66876]
[1776636265099,46.63,73977.0,18.3,-0.56625,0.00014,23.66876]
[1776636265129,46.63,73977.0,18.3,-0.56625,0.00014,23.66876]
[1776636265502,46.63,73977.0,18.3,-0.56625,0.00014,23.66876]
[1776636265832,46.63,73975.35,18.3,-0.56648,0.00014,23.66593]
[1776636266830,46.63,73975.35,18.3,-0.56648,0.00014,23.66593]
[1776636266922,46.63,73972.58,18.3,-0.56686,0.00014,23.66117]
[1776636266937,46.63,73972.58,18.3,-0.56686,0.00014,23.66117]
[1776636267457,46.63,73972.58,18.3,-0.56686,0.00014,23.66117]
[1776636267459,46.63,73972.58,18.3,-0.56686,0.00014,23.66117]
[1776636267765,46.63,73972.58,18.3,-0.56686,0.00014,23.66117]
[1776636267847,46.63,73972.58,18.3,-0.56686,0.00014,23.66117]
[1776636267851,46.63,73971.14,18.3,-0.56706,0.00014,23.65867]
[1776636269265,46.64,73971.86,18.3,-0.56695,0.00014,23.65998]
[1776636269686,46.64,73971.86,18.3,-0.56695,0.00014,23.65998]
[1776636269872,46.64,73983.27,18.3,-0.56535,0.00014,23.67967]
[1776636270213,46.64,73983.27,18.3,-0.56535,0.00014,23.67967]
[1776636270245,46.64,73983.27,18.3,-0.56535,0.00014,23.67967]
[1776636270275,46.64,73983.27,18.3,-0.56535,0.00014,23.67967]
[1776636270386,46.64,73983.27,18.3,-0.56535,0.00014,23.67967]
[1776636270795,46.64,73983.27,18.3,-0.56535,0.00014,23.67967]
[1776636270904,46.64,73983.27,18.3,-0.56535,0.00014,23.67967]
[1776636270877,46.64,73969.29,18.3,-0.56731,0.00014,23.65552]
[1776636270975,46.64,73969.29,18.3,-0.56731,0.00014,23.65552]
[1776636271477,46.64,73969.29,18.3,-0.56731,0.00014,23.65552]
[1776636271904,46.64,73960.59,18.3,-0.56854,0.00014,23.63673]
[1776636272493,46.64,73960.59,18.3,-0.56854,0.00014,23.63673]
[1776636272898,46.64,73952.65,18.3,-0.56965,0.00014,23.62256]
[1776636272969,46.64,73952.65,18.3,-0.56965,0.00014,23.62256]
[1776636273257,46.64,73952.65,18.3,-0.56965,0.00014,23.62256]
[1776636273847,46.64,73952.65,18.3,-0.56965,0.00014,23.62256]
[1776636273907,46.64,73947.52,18.3,-0.57037,0.00014,23.61331]
[1776636273944,46.64,73947.52,18.3,-0.57037,0.00014,23.61331]
[1776636274488,46.64,73947.52,18.3,-0.57037,0.00014,23.61331]
[1776636274912,46.64,73942.65,18.3,-0.57105,0.00014,23.60447]
[1776636275919,46.64,73936.21,18.3,-0.57195,0.00014,23.59266]
[1776636276926,46.64,73943.15,18.3,-0.57098,0.00014,23.60539]
[1776636277309,46.64,73943.15,18.3,-0.57098,0.00014,23.60539]
[1776636277469,46.64,73943.15,18.3,-0.57098,0.00014,23.60539]
[1776636277644,46.64,73943.15,18.3,-0.57098,0.00014,23.60539]
[1776636277673,46.64,73943.15,18.3,-0.57098,0.00014,23.60539]
[1776636277756,46.64,73943.15,18.3,-0.57098,0.00014,23.60539]
[1776636277883,46.64,73943.15,18.3,-0.57098,0.00014,23.60539]
[1776636277934,46.67,73955.76,18.3,-0.56916,0.00014,23.62866]
[1776636277995,46.67,73955.76,18.3,-0.56916,0.00014,23.62866]
[1776636279169,46.67,73955.76,18.3,-0.56916,0.00014,23.62866]
[1776636279227,46.67,73955.76,18.3,-0.56916,0.00014,23.62866]
[1776636279323,46.67,73955.76,18.3,-0.56916,0.00014,23.62866]
[1776636279688,46.68,73946.57,18.3,-0.57043,0.00014,23.6123]
[1776636280058,46.68,73946.57,18.3,-0.57043,0.00014,23.6123]
[1776636280428,46.68,73946.57,18.3,-0.57043,0.00014,23.6123]
[1776636282975,46.7,73941.39,18.3,-0.57112,0.00014,23.60328]
[1776636284427,46.7,73937.37,18.3,-0.57168,0.00014,23.59592]
[1776636285251,46.7,73937.37,18.3,-0.57168,0.00014,23.59592]
[1776636285278,46.7,73937.37,18.3,-0.57168,0.00014,23.59592]
[1776636285475,46.7,73937.37,18.3,-0.57168,0.00014,23.59592]
[1776636285903,46.7,73937.37,18.3,-0.57168,0.00014,23.59592]
[1776636285944,46.7,73936.44,18.3,-0.57181,0.00014,23.59424]
[1776636285956,46.7,73936.44,18.3,-0.57181,0.00014,23.59424]
[1776636286619,46.7,73936.44,18.3,-0.57181,0.00014,23.59424]
[1776636286844,46.7,73936.44,18.3,-0.57181,0.00014,23.59424]
[1776636286898,46.7,73936.44,18.3,-0.57181,0.00014,23.59424]
[1776636286923,46.7,73936.44,18.3,-0.57181,0.00014,23.59424]
[1776636286695,46.7,73912.24,18.3,-0.57519,0.00014,23.54888]
[1776636287189,46.7,73912.24,18.3,-0.57519,0.00014,23.54888]
[1776636287592,46.7,73912.24,18.3,-0.57519,0.00014,23.54888]
[1776636287685,46.69,73887.68,18.3,-0.57864,0.00014,23.50087]
[1776636288016,46.69,73887.68,18.3,-0.57864,0.00014,23.50087]
[1776636288186,46.69,73887.68,18.3,-0.57864,0.00014,23.50087]
[1776636288317,46.69,73887.68,18.3,-0.57864,0.00014,23.50087]
[1776636288388,46.69,73887.68,18.3,-0.57864,0.00014,23.50087]
[1776636288584,46.69,73887.68,18.3,-0.57864,0.00014,23.50087]
[1776636288652,46.69,73874.06,18.3,-0.58054,0.00014,23.47363]
[1776636289369,46.69,73874.06,18.3,-0.58054,0.00014,23.47363]
[1776636289661,46.69,73897.48,18.3,-0.57727,0.00014,23.52014]
[1776636290695,46.69,73897.48,18.3,-0.57727,0.00014,23.52014]
[1776636290742,46.69,73897.48,18.3,-0.57727,0.00014,23.52014]
[1776636290804,46.7,73903.91,18.3,-0.57635,0.00014,23.53284]
[1776636291428,46.7,73898.67,18.3,-0.57708,0.00014,23.52267]
[1776636292782,46.7,73898.67,18.3,-0.57708,0.00014,23.52267]
[1776636292825,46.72,73894.15,18.3,-0.57768,0.00014,23.5142]
[1776636293071,46.73,73922.71,18.3,-0.57368,0.00014,23.56923]
[1776636294176,46.73,73922.71,18.3,-0.57368,0.00014,23.56923]
[1776636294261,46.73,73922.71,18.3,-0.57368,0.00014,23.56923]
[1776636294850,46.73,73922.71,18.3,-0.57368,0.00014,23.56923]
[1776636294894,46.73,73925.83,18.3,-0.57324,0.00014,23.57507]
[1776636295791,46.73,73925.83,18.3,-0.57324,0.00014,23.57507]
[1776636296070,46.73,73923.57,18.3,-0.57356,0.00014,23.57084]
[1776636296651,46.73,73923.57,18.3,-0.57356,0.00014,23.57084]
[1776636296892,46.73,73923.57,18.3,-0.57356,0.00014,23.57084]
[1776636296750,46.73,73933.23,18.3,-0.57221,0.00014,23.58885]
[1776636297113,46.73,73933.23,18.3,-0.57221,0.00014,23.58885]
[1776636297157,46.73,73933.23,18.3,-0.57221,0.00014,23.58885]
[1776636297218,46.73,73933.23,18.3,-0.57221,0.00014,23.58885]
[1776636297878,46.73,73933.23,18.3,-0.57221,0.00014,23.58885]
[1776636297966,46.73,73933.23,18.3,-0.57221,0.00014,23.58885]
[1776636297894,46.73,73922.98,18.3,-0.57364,0.00014,23.56977]
[1776636298146,46.73,73922.98,18.3,-0.57364,0.00014,23.56977]
[1776636298319,46.73,73922.98,18.3,-0.57364,0.00014,23.56977]
[1776636298520,46.73,73922.98,18.3,-0.57364,0.00014,23.56977]
[1776636298628,46.73,73922.98,18.3,-0.57364,0.00014,23.56977]
[1776636298942,46.73,73922.98,18.3,-0.57364,0.00014,23.56977]
[1776636298665,46.73,73910.77,18.3,-0.57534,0.00014,23.54664]
[1776636299632,46.73,73895.14,18.3,-0.57752,0.00014,23.51642]
[1776636300344,46.73,73906.07,18.3,-0.576,0.00014,23.53765]
[1776636302546,46.73,73913.82,18.3,-0.57491,0.00014,23.55251]
[1776636303431,46.73,73904.74,18.3,-0.57618,0.00014,23.53512]
[1776636305810,46.73,73903.64,18.3,-0.57633,0.00014,23.53302]
[1776636305878,46.73,73903.64,18.3,-0.57633,0.00014,23.53302]
[1776636305913,46.73,73903.64,18.3,-0.57633,0.00014,23.53302]
[1776636305911,46.73,73920.04,18.3,-0.57404,0.00014,23.56434]
[1776636306049,46.73,73920.04,18.3,-0.57404,0.00014,23.56434]
[1776636306146,46.73,73920.04,18.3,-0.57404,0.00014,23.56434]
[1776636306169,46.73,73920.04,18.3,-0.57404,0.00014,23.56434]
[1776636306348,46.73,73920.04,18.3,-0.57404,0.00014,23.56434]
[1776636306375,46.73,73920.04,18.3,-0.57404,0.00014,23.56434]
[1776636306594,46.73,73920.04,18.3,-0.57404,0.00014,23.56434]
[1776636306808,46.73,73920.04,18.3,-0.57404,0.00014,23.56434]
[1776636306869,46.73,73920.04,18.3,-0.57404,0.00014,23.56434]
[1776636306934,46.73,73920.04,18.3,-0.57404,0.00014,23.56434]
[1776636306942,46.73,73911.73,18.3,-0.5752,0.00014,23.54857]
[1776636307017,46.73,73911.73,18.3,-0.5752,0.00014,23.54857]
[1776636307193,46.73,73906.21,18.3,-0.57597,0.00014,23.53801]
[1776636308379,46.73,73906.21,18.3,-0.57597,0.00014,23.53801]
[1776636308390,46.73,73911.62,18.3,-0.57521,0.00014,23.54839]
[1776636309002,46.73,73911.62,18.3,-0.57521,0.00014,23.54839]
[1776636309206,46.73,73909.95,18.3,-0.57545,0.00014,23.54521]
[1776636310557,46.73,73909.95,18.3,-0.57545,0.00014,23.54521]
[1776636310930,46.74,73905.27,18.3,-0.5761,0.00014,23.53626]
[1776636311384,46.74,73889.82,18.3,-0.57825,0.00014,23.50615]
[1776636312947,46.74,73889.82,18.3,-0.57825,0.00014,23.50615]
[1776636312228,46.74,73883.22,18.3,-0.57917,0.00014,23.49311]
[1776636313192,46.74,73883.22,18.3,-0.57917,0.00014,23.49311]
[1776636313648,46.74,73883.22,18.3,-0.57917,0.00014,23.49311]
[1776636313867,46.74,73883.22,18.3,-0.57917,0.00014,23.49311]
[1776636313902,46.74,73883.22,18.3,-0.57917,0.00014,23.49311]
[1776636313970,46.74,73885.01,18.3,-0.57891,0.00014,23.4967]
[1776636314493,46.74,73885.01,18.3,-0.57891,0.00014,23.4967]
[1776636314497,46.74,73885.01,18.3,-0.57891,0.00014,23.4967]
[1776636314540,46.74,73908.85,18.3,-0.57559,0.00014,23.54323]
[1776636315078,46.74,73908.85,18.3,-0.57559,0.00014,23.54323]
[1776636315594,46.74,73908.85,18.3,-0.57559,0.00014,23.54323]
[1776636315800,46.74,73908.85,18.3,-0.57559,0.00014,23.54323]
[1776636315894,46.74,73914.39,18.3,-0.57482,0.00014,23.55379]
[1776636316553,46.74,73914.39,18.3,-0.57482,0.00014,23.55379]
[1776636316616,46.74,73914.39,18.3,-0.57482,0.00014,23.55379]
[1776636317266,46.74,73908.87,18.3,-0.57559,0.00014,23.54324]
[1776636318104,46.74,73908.87,18.3,-0.57559,0.00014,23.54324]
[1776636318246,46.74,73908.87,18.3,-0.57559,0.00014,23.54324]
[1776636318504,46.74,73908.87,18.3,-0.57559,0.00014,23.54324]
[1776636318575,46.74,73913.19,18.3,-0.57498,0.00014,23.55151]
[1776636319281,46.74,73913.19,18.3,-0.57498,0.00014,23.55151]
[1776636319422,46.74,73913.19,18.3,-0.57498,0.00014,23.55151]
[1776636319494,46.74,73913.19,18.3,-0.57498,0.00014,23.55151]
[1776636319578,46.74,73913.19,18.3,-0.57498,0.00014,23.55151]
[1776636319646,46.74,73913.19,18.3,-0.57498,0.00014,23.55151]
[1776636319685,46.74,73910.31,18.3,-0.57538,0.00014,23.54602]
[1776636321493,46.74,73912.14,18.3,-0.57513,0.00014,23.54953]
[1776636321513,46.74,73897.96,18.3,-0.5771,0.00014,23.52222]
[1776636322131,46.74,73897.96,18.3,-0.5771,0.00014,23.52222]
[1776636322415,46.74,73897.96,18.3,-0.5771,0.00014,23.52222]
[1776636322521,46.74,73882.85,18.3,-0.57921,0.00014,23.4925]
[1776636323630,46.74,73882.85,18.3,-0.57921,0.00014,23.4925]
[1776636323721,46.74,73882.85,18.3,-0.57921,0.00014,23.4925]
[1776636324007,46.74,73876.6,18.3,-0.58007,0.00014,23.48005]
[1776636324066,46.74,73876.6,18.3,-0.58007,0.00014,23.48005]
[1776636324247,46.74,73876.6,18.3,-0.58007,0.00014,23.48005]
[1776636324446,46.74,73876.6,18.3,-0.58007,0.00014,23.48005]
[1776636324695,46.74,73876.6,18.3,-0.58007,0.00014,23.48005]
[1776636324724,46.74,73876.6,18.3,-0.58007,0.00014,23.48005]
[1776636324880,46.74,73876.6,18.3,-0.58007,0.00014,23.48005]
[1776636324960,46.74,73876.6,18.3,-0.58007,0.00014,23.48005]
[1776636324983,46.74,73869.81,18.3,-0.58102,0.00014,23.46638]
[1776636325083,46.74,73869.81,18.3,-0.58102,0.00014,23.46638]
[1776636325141,46.74,73869.81,18.3,-0.58102,0.00014,23.46638]
[1776636325222,46.74,73869.81,18.3,-0.58102,0.00014,23.46638]
[1776636325278,46.74,73869.81,18.3,-0.58102,0.00014,23.46638]
[1776636325380,46.74,73869.81,18.3,-0.58102,0.00014,23.46638]
[1776636325440,46.74,73869.81,18.3,-0.58102,0.00014,23.46638]
[1776636325460,46.74,73869.81,18.3,-0.58102,0.00014,23.46638]
[1776636325474,46.74,73869.81,18.3,-0.58102,0.00014,23.46638]
[1776636325777,46.74,73869.81,18.3,-0.58102,0.00014,23.46638]
[1776636325878,46.74,73870.44,18.3,-0.58093,0.00014,23.46765]
[1776636326220,46.74,73870.44,18.3,-0.58093,0.00014,23.46765]
[1776636326362,46.74,73870.44,18.3,-0.58093,0.00014,23.46765]
[1776636326984,46.75,73870.5,18.3,-0.58091,0.00014,23.46788]
[1776636327966,46.75,73870.5,18.3,-0.58091,0.00014,23.46788]
[1776636327977,46.75,73876.09,18.3,-0.58013,0.00014,23.4792]
[1776636328246,46.75,73876.09,18.3,-0.58013,0.00014,23.4792]
[1776636328364,46.75,73862.72,18.3,-0.58199,0.00014,23.45209]
[1776636329098,46.75,73862.72,18.3,-0.58199,0.00014,23.45209]
[1776636329442,46.75,73862.72,18.3,-0.58199,0.00014,23.45209]
[1776636329448,46.75,73862.72,18.3,-0.58199,0.00014,23.45209]
[1776636329532,46.75,73862.72,18.3,-0.58199,0.00014,23.45209]
[1776636329559,46.75,73862.72,18.3,-0.58199,0.00014,23.45209]
[1776636329606,46.75,73862.72,18.3,-0.58199,0.00014,23.45209]
[1776636329675,46.75,73862.72,18.3,-0.58199,0.00014,23.45209]
[1776636329719,46.75,73862.72,18.3,-0.58199,0.00014,23.45209]
[1776636329811,46.75,73862.72,18.3,-0.58199,0.00014,23.45209]
[1776636329871,46.75,73862.72,18.3,-0.58199,0.00014,23.45209]
[1776636329967,46.75,73862.72,18.3,-0.58199,0.00014,23.45209]
[1776636329979,46.75,73852.46,18.3,-0.58341,0.00014,23.43102]
[1776636331892,46.75,73851.58,18.3,-0.58353,0.00014,23.4292]
[1776636332032,46.75,73851.58,18.3,-0.58353,0.00014,23.4292]
[1776636331917,46.75,73848.53,18.3,-0.58397,0.00014,23.41933]
[1776636332366,46.75,73848.53,18.3,-0.58397,0.00014,23.41933]
[1776636332741,46.75,73848.53,18.3,-0.58397,0.00014,23.41933]
[1776636332807,46.75,73874.27,18.3,-0.58039,0.00014,23.4721]
[1776636333489,46.75,73896.08,18.3,-0.57735,0.00014,23.51534]
[1776636334151,46.75,73896.08,18.3,-0.57735,0.00014,23.51534]
[1776636334243,46.75,73896.08,18.3,-0.57735,0.00014,23.51534]
[1776636334471,46.75,73896.08,18.3,-0.57735,0.00014,23.51534]
[1776636334595,46.75,73896.08,18.3,-0.57735,0.00014,23.51534]
[1776636334721,46.75,73896.08,18.3,-0.57735,0.00014,23.51534]
[1776636334919,46.76,73909.85,18.3,-0.57543,0.00014,23.542]
[1776636335574,46.76,73909.85,18.3,-0.57543,0.00014,23.542]
[1776636335779,46.76,73909.85,18.3,-0.57543,0.00014,23.542]
[1776636335840,46.76,73909.85,18.3,-0.57543,0.00014,23.542]
[1776636335901,46.76,73909.85,18.3,-0.57543,0.00014,23.542]
[1776636335984,46.76,73904.68,18.3,-0.57615,0.00014,23.5321]
[1776636336533,46.76,73873.96,18.3,-0.58042,0.00014,23.47157]
[1776636337524,46.76,73873.96,18.3,-0.58042,0.00014,23.47157]
[1776636337791,46.76,73873.96,18.3,-0.58042,0.00014,23.47157]
[1776636337879,46.76,73873.96,18.3,-0.58042,0.00014,23.47157]
[1776636338009,46.76,73873.96,18.3,-0.58042,0.00014,23.47157]
[1776636337892,46.76,73876.68,18.3,-0.58004,0.00014,23.4771]
[1776636338800,46.76,73881.83,18.3,-0.57932,0.00014,23.48744]
[1776636340363,46.77,73879.42,18.3,-0.57965,0.00014,23.48268]
[1776636340462,46.77,73878.8,18.3,-0.57973,0.00014,23.48148]
[1776636341482,46.77,73878.8,18.3,-0.57973,0.00014,23.48148]
[1776636341495,46.77,73878.8,18.3,-0.57973,0.00014,23.48148]
[1776636341578,46.77,73878.8,18.3,-0.57973,0.00014,23.48148]
[1776636341851,46.77,73878.8,18.3,-0.57973,0.00014,23.48148]
[1776636342290,46.77,73877.46,18.3,-0.57992,0.00014,23.47884]
[1776636342423,46.77,73877.46,18.3,-0.57992,0.00014,23.47884]
[1776636343034,46.77,73880.8,18.3,-0.57945,0.00014,23.48556]
[1776636343934,46.77,73880.8,18.3,-0.57945,0.00014,23.48556]
[1776636344039,46.77,73893.28,18.3,-0.57771,0.00014,23.51026]
[1776636344124,46.77,73893.28,18.3,-0.57771,0.00014,23.51026]
[1776636344183,46.77,73893.28,18.3,-0.57771,0.00014,23.51026]
[1776636344270,46.77,73893.28,18.3,-0.57771,0.00014,23.51026]
[1776636344329,46.77,73893.28,18.3,-0.57771,0.00014,23.51026]
[1776636344334,46.77,73893.28,18.3,-0.57771,0.00014,23.51026]
[1776636344364,46.77,73893.28,18.3,-0.57771,0.00014,23.51026]
[1776636344991,46.77,73930.05,18.3,-0.57258,0.00014,23.58037]
[1776636345487,46.77,73930.05,18.3,-0.57258,0.00014,23.58037]
[1776636345564,46.77,73930.05,18.3,-0.57258,0.00014,23.58037]
[1776636346070,46.77,73930.05,18.3,-0.57258,0.00014,23.58037]
[1776636345865,46.77,73942.55,18.3,-0.57083,0.00014,23.60332]
[1776636346568,46.77,73942.55,18.3,-0.57083,0.00014,23.60332]
[1776636346975,46.77,73942.55,18.3,-0.57083,0.00014,23.60332]
[1776636347058,46.77,73953.77,18.3,-0.56927,0.00014,23.62354]
[1776636347837,46.77,73953.77,18.3,-0.56927,0.00014,23.62354]
[1776636348187,46.78,73953.16,18.3,-0.56935,0.00014,23.62249]
[1776636348667,46.78,73953.7,18.3,-0.56927,0.00014,23.62349]
[1776636349391,46.78,73953.7,18.3,-0.56927,0.00014,23.62349]
[1776636349684,46.78,73953.7,18.3,-0.56927,0.00014,23.62349]
[1776636349702,46.78,73953.7,18.3,-0.56927,0.00014,23.62349]
[1776636350007,46.78,73953.7,18.3,-0.56927,0.00014,23.62349]
[1776636350048,46.78,73953.7,18.3,-0.56927,0.00014,23.62349]
[1776636349770,46.78,73950.54,18.3,-0.56971,0.00014,23.61784]
[1776636350552,46.78,73950.54,18.3,-0.56971,0.00014,23.61784]
[1776636350654,46.78,73930.12,18.3,-0.57256,0.00014,23.5806]
[1776636351284,46.78,73930.12,18.3,-0.57256,0.00014,23.5806]
[1776636351546,46.78,73926.84,18.3,-0.57301,0.00014,23.57456]
[1776636352160,46.78,73926.84,18.3,-0.57301,0.00014,23.57456]
[1776636352256,46.78,73926.84,18.3,-0.57301,0.00014,23.57456]
[1776636352281,46.78,73926.84,18.3,-0.57301,0.00014,23.57456]
[1776636352972,46.78,73926.84,18.3,-0.57301,0.00014,23.57456]
[1776636353038,46.78,73950.96,18.3,-0.56964,0.00014,23.61867]
[1776636354017,46.78,73951.44,18.3,-0.56957,0.00014,23.61955]
[1776636354239,46.78,73951.44,18.3,-0.56957,0.00014,23.61955]
[1776636354324,46.78,73951.44,18.3,-0.56957,0.00014,23.61955]
[1776636354439,46.78,73951.44,18.3,-0.56957,0.00014,23.61955]
[1776636354984,46.78,73951.44,18.3,-0.56957,0.00014,23.61955]
[1776636355068,46.78,73951.44,18.3,-0.56957,0.00014,23.61955]
[1776636355080,46.78,73951.44,18.3,-0.56957,0.00014,23.61955]
[1776636355081,46.79,73956.71,18.3,-0.56883,0.00014,23.629]
[1776636355254,46.79,73956.71,18.3,-0.56883,0.00014,23.629]
[1776636355337,46.79,73956.71,18.3,-0.56883,0.00014,23.629]
[1776636355438,46.79,73956.71,18.3,-0.56883,0.00014,23.629]
[1776636355574,46.79,73955.81,18.3,-0.56896,0.00014,23.62743]
[1776636356550,46.79,73955.81,18.3,-0.56896,0.00014,23.62743]
[1776636356578,46.79,73955.81,18.3,-0.56896,0.00014,23.62743]
[1776636356640,46.79,73955.81,18.3,-0.56896,0.00014,23.62743]
[1776636356816,46.79,73955.81,18.3,-0.56896,0.00014,23.62743]
[1776636356992,46.79,73955.81,18.3,-0.56896,0.00014,23.62743]
[1776636357046,46.79,73953.61,18.3,-0.56926,0.00014,23.62354]
[1776636357619,46.79,73953.61,18.3,-0.56926,0.00014,23.62354]
[1776636357706,46.79,73953.61,18.3,-0.56926,0.00014,23.62354]
[1776636357807,46.79,73941.8,18.3,-0.57091,0.00014,23.60229]
[1776636359255,46.79,73941.77,18.3,-0.57091,0.00014,23.60227]
[1776636359275,46.79,73941.77,18.3,-0.57091,0.00014,23.60227]
[1776636359350,46.79,73941.77,18.3,-0.57091,0.00014,23.60227]
[1776636359898,46.79,73941.77,18.3,-0.57091,0.00014,23.60227]
[1776636360266,46.79,73939.94,18.3,-0.57116,0.00014,23.59897]
[1776636360458,46.79,73939.94,18.3,-0.57116,0.00014,23.59897]
[1776636360521,46.79,73939.94,18.3,-0.57116,0.00014,23.59897]
[1776636360712,46.79,73939.94,18.3,-0.57116,0.00014,23.59897]
[1776636360838,46.79,73939.94,18.3,-0.57116,0.00014,23.59897]
[1776636360896,46.8,73958.85,18.3,-0.56852,0.00014,23.63299]
[1776636361124,46.8,73958.85,18.3,-0.56852,0.00014,23.63299]
[1776636361157,46.8,73958.85,18.3,-0.56852,0.00014,23.63299]
[1776636361426,46.8,73958.85,18.3,-0.56852,0.00014,23.63299]
[1776636361577,46.8,73958.85,18.3,-0.56852,0.00014,23.63299]
[1776636361832,46.8,73958.85,18.3,-0.56852,0.00014,23.63299]
[1776636361857,46.8,73958.85,18.3,-0.56852,0.00014,23.63299]
[1776636361894,46.8,73979.04,18.3,-0.56569,0.00014,23.66816]
[1776636362387,46.8,73979.04,18.3,-0.56569,0.00014,23.66816]
[1776636362438,46.8,73979.04,18.3,-0.56569,0.00014,23.66816]
[1776636362708,46.8,73979.04,18.3,-0.56569,0.00014,23.66816]
[1776636362870,46.8,73979.04,18.3,-0.56569,0.00014,23.66816]
[1776636363070,46.8,73979.04,18.3,-0.56569,0.00014,23.66816]
[1776636363107,46.8,73984.73,18.3,-0.56489,0.00014,23.67787]
[1776636363648,46.8,74000.68,18.3,-0.56266,0.00014,23.70455]
[1776636364955,46.8,74000.68,18.3,-0.56266,0.00014,23.70455]
[1776636364982,46.8,74000.68,18.3,-0.56266,0.00014,23.70455]
[1776636365063,46.8,74000.68,18.3,-0.56266,0.00014,23.70455]
[1776636365080,46.8,74007.56,18.3,-0.5617,0.00014,23.71583]
[1776636365523,46.8,74007.56,18.3,-0.5617,0.00014,23.71583]
[1776636365811,46.8,74007.56,18.3,-0.5617,0.00014,23.71583]
[1776636365823,46.8,74007.56,18.3,-0.5617,0.00014,23.71583]
[1776636365827,46.8,74007.56,18.3,-0.5617,0.00014,23.71583]
[1776636365954,46.8,74007.56,18.3,-0.5617,0.00014,23.71583]
[1776636365985,46.8,74022.98,18.3,-0.55954,0.00014,23.7406]
[1776636366133,46.8,74022.98,18.3,-0.55954,0.00014,23.7406]
[1776636367024,46.8,74022.98,18.3,-0.55954,0.00014,23.7406]
[1776636367041,46.8,74019.39,18.3,-0.56004,0.00014,23.73492]
[1776636367660,46.8,74019.39,18.3,-0.56004,0.00014,23.73492]
[1776636367739,46.8,74019.39,18.3,-0.56004,0.00014,23.73492]
[1776636368848,46.81,74022.98,18.3,-0.55953,0.00014,23.74063]
[1776636368882,46.81,74022.98,18.3,-0.55953,0.00014,23.74063]
[1776636369713,46.81,74034.54,18.3,-0.55791,0.00014,23.75875]
[1776636371332,46.81,74034.32,18.3,-0.55794,0.00014,23.75841]
[1776636371374,46.81,74034.32,18.3,-0.55794,0.00014,23.75841]
[1776636371403,46.81,74034.32,18.3,-0.55794,0.00014,23.75841]
[1776636371547,46.81,74034.32,18.3,-0.55794,0.00014,23.75841]
[1776636371867,46.81,74034.32,18.3,-0.55794,0.00014,23.75841]
[1776636372048,46.81,74034.32,18.3,-0.55794,0.00014,23.75841]
[1776636372062,46.81,74034.32,18.3,-0.55794,0.00014,23.75841]
[1776636372064,46.81,74028.2,18.3,-0.5588,0.00014,23.74888]
[1776636372169,46.81,74028.2,18.3,-0.5588,0.00014,23.74888]
[1776636372404,46.81,74028.2,18.3,-0.5588,0.00014,23.74888]
[1776636372735,46.81,74032.47,18.3,-0.5582,0.00014,23.75556]
[1776636373353,46.81,74032.47,18.3,-0.5582,0.00014,23.75556]
[1776636373741,46.81,74044.91,18.3,-0.55645,0.00014,23.7747]
[1776636375028,46.81,74044.91,18.3,-0.55645,0.00014,23.7747]
[1776636376447,46.81,74039.24,18.3,-0.55724,0.00014,23.76607]
[1776636376629,46.81,74039.24,18.3,-0.55724,0.00014,23.76607]
[1776636376644,46.81,74039.24,18.3,-0.55724,0.00014,23.76607]
[1776636376676,46.81,74039.24,18.3,-0.55724,0.00014,23.76607]
[1776636376934,46.81,74039.24,18.3,-0.55724,0.00014,23.76607]
[1776636377001,46.81,74034.27,18.3,-0.55794,0.00014,23.75841]
[1776636377736,46.81,74034.27,18.3,-0.55794,0.00014,23.75841]
[1776636377779,46.81,74010.64,18.3,-0.56125,0.00014,23.72099]
[1776636378725,46.81,74010.64,18.3,-0.56125,0.00014,23.72099]
[1776636378762,46.81,74010.64,18.3,-0.56125,0.00014,23.72099]
[1776636378968,46.81,74010.64,18.3,-0.56125,0.00014,23.72099]
[1776636379039,46.81,73990.08,18.3,-0.56412,0.00014,23.6871]
[1776636379794,46.82,73975.19,18.3,-0.5662,0.00014,23.66183]
[1776636380801,46.82,73975.35,18.3,-0.56618,0.00014,23.66213]
[1776636382157,46.82,73975.74,18.3,-0.56612,0.00014,23.66283]
[1776636382198,46.82,73975.74,18.3,-0.56612,0.00014,23.66283]
[1776636382703,46.82,73975.74,18.3,-0.56612,0.00014,23.66283]
[1776636382770,46.82,73975.74,18.3,-0.56612,0.00014,23.66283]
[1776636383018,46.82,73975.74,18.3,-0.56612,0.00014,23.66283]
[1776636383041,46.82,73991.14,18.3,-0.56396,0.00014,23.68898]
[1776636383842,46.82,73991.52,18.3,-0.56391,0.00014,23.68964]
[1776636385765,46.82,73994.81,18.3,-0.56345,0.00014,23.69514]
[1776636385843,46.82,73994.81,18.3,-0.56345,0.00014,23.69514]
[1776636385978,46.82,73994.81,18.3,-0.56345,0.00014,23.69514]
[1776636386021,46.82,73995.69,18.3,-0.56332,0.00014,23.69661]
[1776636386697,46.82,73995.69,18.3,-0.56332,0.00014,23.69661]
[1776636386890,46.82,73995.69,18.3,-0.56332,0.00014,23.69661]
[1776636386943,46.82,73995.69,18.3,-0.56332,0.00014,23.69661]
[1776636387044,46.82,74018.25,18.3,-0.56016,0.00014,23.73338]
[1776636387740,46.82,74018.25,18.3,-0.56016,0.00014,23.73338]
[1776636387921,46.82,74018.25,18.3,-0.56016,0.00014,23.73338]
[1776636388018,46.82,74020.98,18.3,-0.55978,0.00014,23.73774]
[1776636388413,46.82,74020.98,18.3,-0.55978,0.00014,23.73774]
[1776636388757,46.82,74020.98,18.3,-0.55978,0.00014,23.73774]
[1776636388936,46.82,74020.98,18.3,-0.55978,0.00014,23.73774]
[1776636389030,46.83,74039.13,18.3,-0.55724,0.00014,23.76609]
[1776636389877,46.83,74050.21,18.3,-0.55568,0.00014,23.78293]
[1776636392898,46.83,74042.67,18.3,-0.55675,0.00014,23.76804]
[1776636393259,46.83,74042.67,18.3,-0.55675,0.00014,23.76804]
[1776636393293,46.83,74042.67,18.3,-0.55675,0.00014,23.76804]
[1776636393327,46.83,74042.67,18.3,-0.55675,0.00014,23.76804]
[1776636393367,46.83,74042.67,18.3,-0.55675,0.00014,23.76804]
[1776636393609,46.83,74042.67,18.3,-0.55675,0.00014,23.76804]
[1776636393659,46.83,74042.67,18.3,-0.55675,0.00014,23.76804]
[1776636393879,46.83,74042.67,18.3,-0.55675,0.00014,23.76804]
[1776636394125,46.83,74042.67,18.3,-0.55675,0.00014,23.76804]
[1776636393905,46.83,74021.39,18.3,-0.55973,0.00014,23.73495]
[1776636394530,46.83,74021.39,18.3,-0.55973,0.00014,23.73495]
[1776636394912,46.83,74006.68,18.3,-0.56179,0.00014,23.71129]
[1776636395574,46.83,74006.68,18.3,-0.56179,0.00014,23.71129]
[1776636395919,46.83,74000.37,18.3,-0.56267,0.00014,23.70097]
[1776636396221,46.83,74000.37,18.3,-0.56267,0.00014,23.70097]
[1776636396452,46.83,74000.37,18.3,-0.56267,0.00014,23.70097]
[1776636396706,46.83,74000.37,18.3,-0.56267,0.00014,23.70097]
[1776636396985,46.83,74000.37,18.3,-0.56267,0.00014,23.70097]
[1776636397038,46.83,74000.37,18.3,-0.56267,0.00014,23.70097]
[1776636397043,46.83,74000.37,18.3,-0.56267,0.00014,23.70097]
[1776636397064,46.83,74000.37,18.3,-0.56267,0.00014,23.70097]
[1776636397138,46.83,74018.67,18.3,-0.5601,0.00014,23.73065]
[1776636397932,46.83,74037.56,18.3,-0.55746,0.00014,23.76025]
[1776636398941,46.83,74039.15,18.3,-0.55723,0.00014,23.7627]
[1776636401781,46.83,74040.91,18.3,-0.55699,0.00014,23.76542]
[1776636402002,46.83,74040.91,18.3,-0.55699,0.00014,23.76542]
[1776636402087,46.83,74031.37,18.3,-0.55832,0.00014,23.75069]
[1776636403189,46.83,74033.32,18.3,-0.55805,0.00014,23.75371]
[1776636403863,46.83,74033.32,18.3,-0.55805,0.00014,23.75371]
[1776636403975,46.83,74038.65,18.3,-0.5573,0.00014,23.76193]
[1776636404862,46.83,74038.65,18.3,-0.5573,0.00014,23.76193]
[1776636404982,46.83,74051.44,18.3,-0.55551,0.00014,23.78137]
[1776636405989,46.84,74053.26,18.3,-0.55525,0.00014,23.78412]
[1776636406280,46.84,74053.26,18.3,-0.55525,0.00014,23.78412]
[1776636407416,46.84,74049.91,18.3,-0.55572,0.00014,23.77912]
[1776636408526,46.84,74053.7,18.3,-0.55519,0.00014,23.78481]
[1776636409166,46.84,74052.13,18.3,-0.5554,0.00014,23.78248]
[1776636411514,46.84,74055.64,18.3,-0.55491,0.00014,23.78772]
[1776636411523,46.84,74055.64,18.3,-0.55491,0.00014,23.78772]
[1776636411561,46.84,74055.64,18.3,-0.55491,0.00014,23.78772]
[1776636411768,46.84,74055.64,18.3,-0.55491,0.00014,23.78772]
[1776636412014,46.84,74055.64,18.3,-0.55491,0.00014,23.78772]
[1776636412035,46.84,74086.66,18.3,-0.55056,0.00014,23.83241]
[1776636412394,46.84,74086.66,18.3,-0.55056,0.00014,23.83241]
[1776636412683,46.84,74086.66,18.3,-0.55056,0.00014,23.83241]
[1776636412731,46.84,74086.66,18.3,-0.55056,0.00014,23.83241]
[1776636413128,46.84,74086.66,18.3,-0.55056,0.00014,23.83241]
[1776636413149,46.84,74086.66,18.3,-0.55056,0.00014,23.83241]
[1776636413039,46.84,74088.22,18.3,-0.55034,0.00014,23.83458]
[1776636413589,46.84,74088.22,18.3,-0.55034,0.00014,23.83458]
[1776636413603,46.84,74088.22,18.3,-0.55034,0.00014,23.83458]
[1776636413919,46.84,74088.22,18.3,-0.55034,0.00014,23.83458]
[1776636414157,46.84,74088.22,18.3,-0.55034,0.00014,23.83458]
[1776636414187,46.84,74079.25,18.3,-0.5516,0.00014,23.82201]
[1776636414508,46.84,74079.25,18.3,-0.5516,0.00014,23.82201]
[1776636414668,46.84,74079.25,18.3,-0.5516,0.00014,23.82201]
[1776636415054,46.84,74064.96,18.3,-0.5536,0.00014,23.80147]
[1776636415498,46.84,74064.96,18.3,-0.5536,0.00014,23.80147]
[1776636415698,46.84,74064.96,18.3,-0.5536,0.00014,23.80147]
[1776636416061,46.84,74064.47,18.3,-0.55367,0.00014,23.80077]
[1776636417068,46.85,74057.78,18.3,-0.55461,0.00014,23.79094]
[1776636417527,46.85,74057.78,18.3,-0.55461,0.00014,23.79094]
[1776636418988,46.85,74059.56,18.3,-0.55435,0.00014,23.79358]
[1776636419082,46.85,74050.99,18.3,-0.55555,0.00014,23.78085]
[1776636419282,46.85,74050.99,18.3,-0.55555,0.00014,23.78085]
[1776636420089,46.85,74066.1,18.3,-0.55344,0.00014,23.80318]
[1776636420529,46.85,74066.1,18.3,-0.55344,0.00014,23.80318]
[1776636420856,46.85,74066.1,18.3,-0.55344,0.00014,23.80318]
[1776636421034,46.85,74066.1,18.3,-0.55344,0.00014,23.80318]
[1776636421090,46.85,74066.1,18.3,-0.55344,0.00014,23.80318]
[1776636421155,46.85,74066.1,18.3,-0.55344,0.00014,23.80318]
[1776636421200,46.85,74066.1,18.3,-0.55344,0.00014,23.80318]
[1776636421096,46.85,74080.19,18.3,-0.55146,0.00014,23.82342]
[1776636421290,46.85,74080.19,18.3,-0.55146,0.00014,23.82342]
[1776636422104,46.85,74106.72,18.3,-0.54773,0.00014,23.85991]
[1776636422418,46.85,74106.72,18.3,-0.54773,0.00014,23.85991]
[1776636422750,46.85,74106.72,18.3,-0.54773,0.00014,23.85991]
[1776636422782,46.85,74106.72,18.3,-0.54773,0.00014,23.85991]
[1776636422899,46.85,74106.72,18.3,-0.54773,0.00014,23.85991]
[1776636422903,46.85,74106.72,18.3,-0.54773,0.00014,23.85991]
[1776636423048,46.85,74106.72,18.3,-0.54773,0.00014,23.85991]
[1776636423136,46.85,74142.33,18.3,-0.54273,0.00014,23.90562]
[1776636423818,46.85,74142.33,18.3,-0.54273,0.00014,23.90562]
[1776636423913,46.85,74142.33,18.3,-0.54273,0.00014,23.90562]
[1776636424133,46.85,74163.12,18.3,-0.53981,0.00014,23.93056]
[1776636424352,46.85,74163.12,18.3,-0.53981,0.00014,23.93056]
[1776636425142,46.85,74165.09,18.3,-0.53954,0.00014,23.93286]
[1776636425671,46.85,74165.09,18.3,-0.53954,0.00014,23.93286]
[1776636425821,46.85,74165.09,18.3,-0.53954,0.00014,23.93286]
[1776636426148,46.85,74166.89,18.3,-0.53928,0.00014,23.93495]
[1776636426590,46.85,74166.89,18.3,-0.53928,0.00014,23.93495]
[1776636426783,46.85,74166.89,18.3,-0.53928,0.00014,23.93495]
[1776636426815,46.85,74166.89,18.3,-0.53928,0.00014,23.93495]
[1776636426961,46.85,74166.89,18.3,-0.53928,0.00014,23.93495]
[1776636426964,46.85,74166.89,18.3,-0.53928,0.00014,23.93495]
[1776636426997,46.85,74166.89,18.3,-0.53928,0.00014,23.93495]
[1776636427156,46.85,74142.59,18.3,-0.5427,0.00014,23.90593]
[1776636427942,46.85,74142.59,18.3,-0.5427,0.00014,23.90593]
[1776636427949,46.85,74142.59,18.3,-0.5427,0.00014,23.90593]
[1776636428066,46.85,74142.59,18.3,-0.5427,0.00014,23.90593]
[1776636428163,46.85,74119.16,18.3,-0.54598,0.00014,23.87632]
[1776636428307,46.85,74119.16,18.3,-0.54598,0.00014,23.87632]
[1776636428772,46.85,74119.16,18.3,-0.54598,0.00014,23.87632]
[1776636429170,46.85,74125.52,18.3,-0.54509,0.00014,23.88451]
[1776636430177,46.85,74136.88,18.3,-0.5435,0.00014,23.89886]
[1776636430248,46.85,74136.88,18.3,-0.5435,0.00014,23.89886]
[1776636430313,46.85,74136.88,18.3,-0.5435,0.00014,23.89886]
[1776636430431,46.85,74136.88,18.3,-0.5435,0.00014,23.89886]
[1776636430605,46.85,74136.88,18.3,-0.5435,0.00014,23.89886]
[1776636431091,46.85,74136.88,18.3,-0.5435,0.00014,23.89886]
[1776636431184,46.85,74142.2,18.3,-0.54275,0.00014,23.90546]
[1776636432313,46.85,74141.67,18.3,-0.54282,0.00014,23.90482]
[1776636433198,46.85,74124.68,18.3,-0.54521,0.00014,23.88346]
[1776636433530,46.85,74124.68,18.3,-0.54521,0.00014,23.88346]
[1776636434206,46.85,74119.57,18.3,-0.54593,0.00014,23.87685]
[1776636434474,46.85,74119.57,18.3,-0.54593,0.00014,23.87685]
[1776636434675,46.85,74119.57,18.3,-0.54593,0.00014,23.87685]
[1776636435212,46.85,74119.07,18.3,-0.546,0.00014,23.87621]
[1776636436702,46.85,74118.26,18.3,-0.54611,0.00014,23.87515]
[1776636436777,46.85,74118.26,18.3,-0.54611,0.00014,23.87515]
[1776636437841,46.85,74118.26,18.3,-0.54611,0.00014,23.87515]
[1776636437869,46.85,74123.54,18.3,-0.54537,0.00014,23.88198]
[1776636438493,46.85,74123.54,18.3,-0.54537,0.00014,23.88198]
[1776636438510,46.85,74120.87,18.3,-0.54575,0.00014,23.87852]
[1776636439801,46.85,74120.87,18.3,-0.54575,0.00014,23.87852]
[1776636440288,46.85,74120.21,18.3,-0.54584,0.00014,23.87766]
[1776636440339,46.85,74120.21,18.3,-0.54584,0.00014,23.87766]
[1776636440543,46.85,74120.21,18.3,-0.54584,0.00014,23.87766]
[1776636440605,46.85,74120.21,18.3,-0.54584,0.00014,23.87766]
[1776636440633,46.85,74120.21,18.3,-0.54584,0.00014,23.87766]
[1776636440770,46.85,74120.21,18.3,-0.54584,0.00014,23.87766]
[1776636440883,46.85,74120.21,18.3,-0.54584,0.00014,23.87766]
[1776636440946,46.85,74120.21,18.3,-0.54584,0.00014,23.87766]
[1776636440980,46.85,74115.81,18.3,-0.54646,0.00014,23.87193]
[1776636441732,46.85,74115.81,18.3,-0.54646,0.00014,23.87193]
[1776636441876,46.85,74115.81,18.3,-0.54646,0.00014,23.87193]
[1776636441899,46.85,74103.35,18.3,-0.54821,0.00014,23.85538]
[1776636443671,46.85,74100.47,18.3,-0.54861,0.00014,23.85149]
[1776636443690,46.85,74100.47,18.3,-0.54861,0.00014,23.85149]
[1776636443772,46.85,74095.92,18.3,-0.54925,0.00014,23.8453]
[1776636444771,46.85,74095.92,18.3,-0.54925,0.00014,23.8453]
[1776636444875,46.85,74095.92,18.3,-0.54925,0.00014,23.8453]
[1776636446675,46.85,74098.68,18.3,-0.54886,0.00014,23.84907]
[1776636446680,46.85,74098.68,18.3,-0.54886,0.00014,23.84907]
[1776636446737,46.85,74098.68,18.3,-0.54886,0.00014,23.84907]
[1776636446863,46.85,74098.68,18.3,-0.54886,0.00014,23.84907]
[1776636447540,46.85,74095.98,18.3,-0.54924,0.00014,23.84539]
[1776636447975,46.85,74095.98,18.3,-0.54924,0.00014,23.84539]
[1776636448059,46.85,74105.66,18.3,-0.54788,0.00014,23.85849]
[1776636448494,46.85,74105.66,18.3,-0.54788,0.00014,23.85849]
[1776636448606,46.85,74105.66,18.3,-0.54788,0.00014,23.85849]
[1776636448633,46.85,74105.66,18.3,-0.54788,0.00014,23.85849]
[1776636448708,46.85,74114.43,18.3,-0.54665,0.00014,23.87012]
[1776636449303,46.85,74114.43,18.3,-0.54665,0.00014,23.87012]
[1776636449347,46.85,74114.43,18.3,-0.54665,0.00014,23.87012]
[1776636449620,46.85,74123.19,18.3,-0.54542,0.00014,23.88151]
[1776636450561,46.85,74123.19,18.3,-0.54542,0.00014,23.88151]
[1776636450759,46.85,74123.19,18.3,-0.54542,0.00014,23.88151]
[1776636451002,46.85,74123.19,18.3,-0.54542,0.00014,23.88151]
[1776636451139,46.85,74134.96,18.3,-0.54378,0.00014,23.89296]
[1776636451577,46.85,74134.96,18.3,-0.54378,0.00014,23.89296]
[1776636451597,46.85,74122.56,18.3,-0.54552,0.00014,23.8772]
[1776636453957,46.85,74125.94,18.3,-0.54505,0.00014,23.88153]
[1776636454382,46.85,74128.83,18.3,-0.54464,0.00014,23.88521]
[1776636454662,46.85,74147.88,18.3,-0.54197,0.00014,23.90888]
[1776636455585,46.85,74147.88,18.3,-0.54197,0.00014,23.90888]
[1776636456012,46.85,74147.88,18.3,-0.54197,0.00014,23.90888]
[1776636456029,46.85,74147.88,18.3,-0.54197,0.00014,23.90888]
[1776636456104,46.85,74147.88,18.3,-0.54197,0.00014,23.90888]
[1776636456199,46.85,74147.88,18.3,-0.54197,0.00014,23.90888]
[1776636456216,46.85,74147.88,18.3,-0.54197,0.00014,23.90888]
[1776636456132,46.85,74150.79,18.3,-0.54156,0.00014,23.9124]
[1776636456523,46.85,74150.79,18.3,-0.54156,0.00014,23.9124]
[1776636457214,46.85,74150.79,18.3,-0.54156,0.00014,23.9124]
[1776636457370,46.85,74159.99,18.3,-0.54026,0.00014,23.92339]
[1776636459270,46.85,74163.1,18.3,-0.53982,0.00014,23.92705]
[1776636459299,46.85,74163.1,18.3,-0.53982,0.00014,23.92705]
[1776636459466,46.85,74163.1,18.3,-0.53982,0.00014,23.92705]
[1776636459596,46.85,74163.1,18.3,-0.53982,0.00014,23.92705]
[1776636459670,46.85,74163.1,18.3,-0.53982,0.00014,23.92705]
[1776636459693,46.85,74163.1,18.3,-0.53982,0.00014,23.92705]
[1776636460138,46.85,74163.1,18.3,-0.53982,0.00014,23.92705]
[1776636460237,46.85,74157.42,18.3,-0.54062,0.00014,23.92037]
[1776636460971,46.85,74157.42,18.3,-0.54062,0.00014,23.92037]
[1776636461993,46.85,74161.29,18.3,-0.54007,0.00014,23.92495]
[1776636462095,46.85,74166.92,18.3,-0.53928,0.00014,23.93152]
[1776636462516,46.85,74166.92,18.3,-0.53928,0.00014,23.93152]
[1776636462603,46.85,74166.92,18.3,-0.53928,0.00014,23.93152]
[1776636462773,46.85,74166.92,18.3,-0.53928,0.00014,23.93152]
[1776636462857,46.86,74174.24,18.3,-0.53825,0.00014,23.93993]
[1776636463416,46.86,74174.24,18.3,-0.53825,0.00014,23.93993]
[1776636463427,46.86,74174.24,18.3,-0.53825,0.00014,23.93993]
[1776636463732,46.86,74174.24,18.3,-0.53825,0.00014,23.93993]
[1776636463767,46.86,74160.56,18.3,-0.54017,0.00014,23.9241]
[1776636464705,46.86,74160.56,18.3,-0.54017,0.00014,23.9241]
[1776636464715,46.86,74160.56,18.3,-0.54017,0.00014,23.9241]
[1776636464916,46.86,74160.56,18.3,-0.54017,0.00014,23.9241]
[1776636464961,46.86,74160.56,18.3,-0.54017,0.00014,23.9241]
[1776636465017,46.86,74155.98,18.3,-0.54082,0.00014,23.91869]
[1776636465316,46.86,74155.98,18.3,-0.54082,0.00014,23.91869]
[1776636465338,46.86,74155.98,18.3,-0.54082,0.00014,23.91869]
[1776636465352,46.86,74155.98,18.3,-0.54082,0.00014,23.91869]
[1776636465366,46.86,74155.98,18.3,-0.54082,0.00014,23.91869]
[1776636465500,46.86,74155.98,18.3,-0.54082,0.00014,23.91869]
[1776636465533,46.86,74155.98,18.3,-0.54082,0.00014,23.91869]
[1776636466198,46.86,74155.98,18.3,-0.54082,0.00014,23.91869]
[1776636466225,46.86,74155.98,18.3,-0.54082,0.00014,23.91869]
[1776636466143,46.86,74149.69,18.3,-0.5417,0.00014,23.91115]
[1776636468181,46.86,74149.68,18.3,-0.5417,0.00014,23.91114]
[1776636468216,46.86,74155.64,18.3,-0.54086,0.00014,23.91829]
[1776636468763,46.86,74155.64,18.3,-0.54086,0.00014,23.91829]
[1776636469194,46.86,74155.64,18.3,-0.54086,0.00014,23.91829]
[1776636469207,46.86,74155.64,18.3,-0.54086,0.00014,23.91829]
[1776636469233,46.86,74150.88,18.3,-0.54153,0.00014,23.91259]
[1776636469749,46.86,74150.88,18.3,-0.54153,0.00014,23.91259]
[1776636469922,46.86,74150.88,18.3,-0.54153,0.00014,23.91259]
[1776636469959,46.86,74145.63,18.3,-0.54227,0.00014,23.90623]
[1776636471106,46.86,74145.63,18.3,-0.54227,0.00014,23.90623]
[1776636471208,46.86,74152.48,18.3,-0.5413,0.00014,23.91454]
[1776636472103,46.86,74152.48,18.3,-0.5413,0.00014,23.91454]
[1776636472391,46.86,74150.65,18.3,-0.54156,0.00014,23.91234]
[1776636473023,46.86,74173.29,18.3,-0.53838,0.00014,23.9389]
[1776636473488,46.86,74173.08,18.3,-0.53841,0.00014,23.93867]
[1776636474346,46.86,74173.08,18.3,-0.53841,0.00014,23.93867]
[1776636474541,46.86,74169.31,18.3,-0.53893,0.00014,23.93435]
[1776636475647,46.86,74169.31,18.3,-0.53893,0.00014,23.93435]
[1776636476105,46.86,74169.31,18.3,-0.53893,0.00014,23.93435]
[1776636476151,46.87,74160.42,18.3,-0.54018,0.00014,23.92401]
[1776636476779,46.87,74160.42,18.3,-0.54018,0.00014,23.92401]
[1776636476865,46.87,74183.68,18.3,-0.53691,0.00014,23.95059]
[1776636477319,46.87,74183.68,18.3,-0.53691,0.00014,23.95059]
[1776636477340,46.87,74183.68,18.3,-0.53691,0.00014,23.95059]
[1776636477767,46.87,74183.68,18.3,-0.53691,0.00014,23.95059]
[1776636478195,46.87,74183.68,18.3,-0.53691,0.00014,23.95059]
[1776636478213,46.87,74183.68,18.3,-0.53691,0.00014,23.95059]
[1776636478266,46.87,74183.68,18.3,-0.53691,0.00014,23.95059]
[1776636477863,46.87,74191.02,18.3,-0.53588,0.00014,23.95865]
[1776636478282,46.87,74191.02,18.3,-0.53588,0.00014,23.95865]
[1776636478486,46.87,74191.02,18.3,-0.53588,0.00014,23.95865]
[1776636478497,46.87,74191.02,18.3,-0.53588,0.00014,23.95865]
[1776636478508,46.87,74191.02,18.3,-0.53588,0.00014,23.95865]
[1776636478640,46.87,74191.02,18.3,-0.53588,0.00014,23.95865]
[1776636478859,46.87,74197.61,18.3,-0.53495,0.00014,23.96574]
[1776636480075,46.87,74197.61,18.3,-0.53495,0.00014,23.96574]
[1776636480163,46.87,74197.61,18.3,-0.53495,0.00014,23.96574]
[1776636480176,46.87,74198.24,18.3,-0.53487,0.00014,23.96641]
[1776636480521,46.87,74198.24,18.3,-0.53487,0.00014,23.96641]
[1776636480588,46.87,74198.24,18.3,-0.53487,0.00014,23.96641]
[1776636481210,46.87,74202.2,18.3,-0.53431,0.00014,23.9706]
[1776636481544,46.87,74195.59,18.3,-0.53524,0.00014,23.96357]
[1776636482618,46.87,74195.59,18.3,-0.53524,0.00014,23.96357]
[1776636482703,46.87,74195.59,18.3,-0.53524,0.00014,23.96357]
[1776636482879,46.87,74195.59,18.3,-0.53524,0.00014,23.96357]
[1776636482973,46.87,74195.59,18.3,-0.53524,0.00014,23.96357]
[1776636483703,46.86,74198.98,18.3,-0.53476,0.00014,23.96719]
[1776636483882,46.86,74198.98,18.3,-0.53476,0.00014,23.96719]
[1776636484159,46.86,74198.98,18.3,-0.53476,0.00014,23.96719]
[1776636484184,46.86,74198.98,18.3,-0.53476,0.00014,23.96719]
[1776636484182,46.86,74186.22,18.3,-0.53656,0.00014,23.95339]
[1776636484345,46.86,74186.22,18.3,-0.53656,0.00014,23.95339]
[1776636484985,46.86,74186.22,18.3,-0.53656,0.00014,23.95339]
[1776636485245,46.86,74172.55,18.3,-0.53848,0.00014,23.93806]
[1776636486105,46.86,74187.45,18.3,-0.53638,0.00014,23.95474]
[1776636487224,46.86,74193.44,18.3,-0.53554,0.00014,23.96126]
[1776636487793,46.86,74193.44,18.3,-0.53554,0.00014,23.96126]
[1776636487995,46.86,74193.44,18.3,-0.53554,0.00014,23.96126]
[1776636488183,46.86,74193.44,18.3,-0.53554,0.00014,23.96126]
[1776636489275,46.86,74194.82,18.3,-0.53535,0.00014,23.96274]
[1776636489179,46.86,74220.92,18.3,-0.53168,0.00014,23.9898]
[1776636489306,46.86,74220.92,18.3,-0.53168,0.00014,23.9898]
[1776636489612,46.86,74209.86,18.3,-0.53323,0.00014,23.97857]
[1776636490623,46.86,74197.88,18.3,-0.53492,0.00014,23.96601]
[1776636491615,46.86,74197.88,18.3,-0.53492,0.00014,23.96601]
[1776636491877,46.86,74197.88,18.3,-0.53492,0.00014,23.96601]
[1776636492638,46.86,74195.86,18.3,-0.5352,0.00014,23.96385]
[1776636493311,46.86,74195.5,18.3,-0.53526,0.00014,23.96346]
[1776636493743,46.86,74185.43,18.3,-0.53667,0.00014,23.9525]
[1776636494581,46.86,74185.43,18.3,-0.53667,0.00014,23.9525]
[1776636494653,46.86,74176.74,18.3,-0.53789,0.00014,23.9428]
[1776636495939,46.86,74171.6,18.3,-0.53862,0.00014,23.93695]
[1776636497219,46.86,74171.6,18.3,-0.53862,0.00014,23.93695]
[1776636497236,46.86,74171.6,18.3,-0.53862,0.00014,23.93695]
[1776636497290,46.86,74165.79,18.3,-0.53944,0.00014,23.93024]
[1776636498709,46.86,74166.32,18.3,-0.53936,0.00014,23.93084]
[1776636498778,46.86,74166.32,18.3,-0.53936,0.00014,23.93084]
[1776636498785,46.86,74166.32,18.3,-0.53936,0.00014,23.93084]
[1776636499214,46.86,74169.6,18.3,-0.5389,0.00014,23.93462]
[1776636499440,46.86,74169.6,18.3,-0.5389,0.00014,23.93462]
[1776636499690,46.86,74176.7,18.3,-0.53791,0.00014,23.94272]
[1776636500998,46.86,74176.7,18.3,-0.53791,0.00014,23.94272]
[1776636501025,46.86,74176.7,18.3,-0.53791,0.00014,23.94272]
[1776636501055,46.86,74176.7,18.3,-0.53791,0.00014,23.94272]
[1776636501210,46.86,74176.7,18.3,-0.53791,0.00014,23.94272]
[1776636501263,46.86,74176.7,18.3,-0.53791,0.00014,23.94272]
[1776636501244,46.86,74177.78,18.3,-0.53775,0.00014,23.94393]
[1776636501406,46.86,74177.78,18.3,-0.53775,0.00014,23.94393]
[1776636501436,46.86,74177.78,18.3,-0.53775,0.00014,23.94393]
[1776636501529,46.86,74177.78,18.3,-0.53775,0.00014,23.94393]
[1776636501713,46.86,74177.78,18.3,-0.53775,0.00014,23.94393]
[1776636501937,46.86,74177.78,18.3,-0.53775,0.00014,23.94393]
[1776636502095,46.86,74177.78,18.3,-0.53775,0.00014,23.94393]
[1776636502172,46.86,74202.8,18.3,-0.53424,0.00014,23.97118]
[1776636503102,46.85,74202.55,18.3,-0.53427,0.00014,23.97091]
[1776636504300,46.85,74202.55,18.3,-0.53427,0.00014,23.97091]
[1776636506754,46.85,74201.37,18.3,-0.53444,0.00014,23.96966]
[1776636507817,46.85,74200.23,18.3,-0.5346,0.00014,23.96845]
[1776636508419,46.85,74199.4,18.3,-0.53472,0.00014,23.96757]
[1776636508458,46.85,74199.4,18.3,-0.53472,0.00014,23.96757]
[1776636508566,46.85,74199.4,18.3,-0.53472,0.00014,23.96757]
[1776636508621,46.85,74199.4,18.3,-0.53472,0.00014,23.96757]
[1776636508656,46.85,74199.4,18.3,-0.53472,0.00014,23.96757]
[1776636509035,46.85,74199.4,18.3,-0.53472,0.00014,23.96757]
[1776636509129,46.85,74181.65,18.3,-0.53721,0.00014,23.94825]
[1776636510113,46.85,74181.65,18.3,-0.53721,0.00014,23.94825]
[1776636510140,46.85,74173.68,18.3,-0.53833,0.00014,23.93927]
[1776636510992,46.85,74168.43,18.3,-0.53907,0.00014,23.93326]
[1776636511756,46.85,74168.43,18.3,-0.53907,0.00014,23.93326]
[1776636511779,46.85,74165.65,18.3,-0.53947,0.00014,23.92655]
[1776636514118,46.85,74165.61,18.3,-0.53948,0.00014,23.9265]
[1776636514120,46.85,74186.49,18.3,-0.53654,0.00014,23.95012]
[1776636515202,46.85,74178.25,18.3,-0.5377,0.00014,23.94094]
[1776636517374,46.85,74177.36,18.3,-0.53783,0.00014,23.93992]
[1776636517379,46.85,74177.36,18.3,-0.53783,0.00014,23.93992]
[1776636517530,46.85,74177.36,18.3,-0.53783,0.00014,23.93992]
[1776636517621,46.85,74177.36,18.3,-0.53783,0.00014,23.93992]
[1776636517647,46.85,74177.36,18.3,-0.53783,0.00014,23.93992]
[1776636518121,46.85,74199.57,18.3,-0.53471,0.00014,23.96423]
[1776636518516,46.85,74199.57,18.3,-0.53471,0.00014,23.96423]
[1776636518622,46.85,74199.57,18.3,-0.53471,0.00014,23.96423]
[1776636519269,46.85,74199.57,18.3,-0.53471,0.00014,23.96423]
[1776636519306,46.85,74189.7,18.3,-0.5361,0.00014,23.9536]
[1776636519334,46.85,74189.7,18.3,-0.5361,0.00014,23.9536]
[1776636519611,46.85,74189.7,18.3,-0.5361,0.00014,23.9536]
[1776636519920,46.85,74189.7,18.3,-0.5361,0.00014,23.9536]
[1776636519966,46.85,74189.7,18.3,-0.5361,0.00014,23.9536]
[1776636520087,46.85,74189.7,18.3,-0.5361,0.00014,23.9536]
[1776636520096,46.85,74147.23,18.3,-0.54207,0.00014,23.90458]
[1776636520418,46.85,74147.23,18.3,-0.54207,0.00014,23.90458]
[1776636520595,46.85,74147.23,18.3,-0.54207,0.00014,23.90458]
[1776636520823,46.85,74147.23,18.3,-0.54207,0.00014,23.90458]
[1776636520853,46.85,74147.23,18.3,-0.54207,0.00014,23.90458]
[1776636521043,46.85,74147.23,18.3,-0.54207,0.00014,23.90458]
[1776636521077,46.85,74147.23,18.3,-0.54207,0.00014,23.90458]
[1776636521113,46.85,74147.23,18.3,-0.54207,0.00014,23.90458]
[1776636521247,46.85,74087.29,18.3,-0.55049,0.00014,23.82633]
[1776636521790,46.85,74087.29,18.3,-0.55049,0.00014,23.82633]
[1776636522096,46.85,74087.29,18.3,-0.55049,0.00014,23.82633]
[1776636522595,46.85,74083.79,18.3,-0.55098,0.00014,23.82143]
[1776636522908,46.85,74083.79,18.3,-0.55098,0.00014,23.82143]
[1776636523000,46.85,74083.79,18.3,-0.55098,0.00014,23.82143]
[1776636523125,46.85,74083.79,18.3,-0.55098,0.00014,23.82143]
[1776636523159,46.85,74082.08,18.3,-0.55122,0.00014,23.81903]
[1776636523514,46.85,74082.08,18.3,-0.55122,0.00014,23.81903]
[1776636524118,46.85,74082.08,18.3,-0.55122,0.00014,23.81903]
[1776636524184,46.85,74102.69,18.3,-0.54832,0.00014,23.84745]
[1776636525104,46.85,74102.69,18.3,-0.54832,0.00014,23.84745]
[1776636525401,46.85,74105.92,18.3,-0.54787,0.00014,23.8518]
[1776636526265,46.85,74105.92,18.3,-0.54787,0.00014,23.8518]
[1776636526298,46.85,74109.13,18.3,-0.54742,0.00014,23.85608]
[1776636526662,46.85,74109.13,18.3,-0.54742,0.00014,23.85608]
[1776636527473,46.85,74110.3,18.3,-0.54725,0.00014,23.85763]
[1776636528141,46.85,74110.3,18.3,-0.54725,0.00014,23.85763]
[1776636528239,46.85,74110.3,18.3,-0.54725,0.00014,23.85763]
[1776636528918,46.85,74120.46,18.3,-0.54583,0.00014,23.87095]
[1776636529367,46.85,74120.46,18.3,-0.54583,0.00014,23.87095]
[1776636529529,46.85,74120.46,18.3,-0.54583,0.00014,23.87095]
[1776636529792,46.85,74120.46,18.3,-0.54583,0.00014,23.87095]
[1776636529925,46.85,74128.86,18.3,-0.54465,0.00014,23.88172]
[1776636530709,46.85,74128.86,18.3,-0.54465,0.00014,23.88172]
[1776636531123,46.85,74128.86,18.3,-0.54465,0.00014,23.88172]
[1776636531185,46.85,74132.72,18.3,-0.54411,0.00014,23.8866]
[1776636532095,46.85,74138.92,18.3,-0.54324,0.00014,23.89436]
[1776636535734,46.85,74136.29,18.3,-0.54361,0.00014,23.89109]
[1776636535975,46.85,74136.29,18.3,-0.54361,0.00014,23.89109]
[1776636536127,46.85,74136.29,18.3,-0.54361,0.00014,23.89109]
[1776636536184,46.85,74136.29,18.3,-0.54361,0.00014,23.89109]
[1776636536235,46.85,74146.59,18.3,-0.54216,0.00014,23.9038]
[1776636536485,46.85,74146.59,18.3,-0.54216,0.00014,23.9038]
[1776636536498,46.85,74146.59,18.3,-0.54216,0.00014,23.9038]
[1776636536973,46.85,74159.73,18.3,-0.54031,0.00014,23.91956]
[1776636539065,46.85,74162.08,18.3,-0.53998,0.00014,23.92234]
[1776636539284,46.85,74163.73,18.3,-0.53974,0.00014,23.92428]
[1776636540478,46.85,74160.13,18.3,-0.54025,0.00014,23.92006]
[1776636540769,46.85,74160.13,18.3,-0.54025,0.00014,23.92006]
[1776636541003,46.85,74164.53,18.3,-0.53963,0.00014,23.92522]
[1776636542266,46.85,74173.74,18.3,-0.53833,0.00014,23.93585]
[1776636544619,46.85,74177.89,18.3,-0.53775,0.00014,23.94055]
[1776636545035,46.85,74178.12,18.3,-0.53772,0.00014,23.94081]
[1776636546042,46.85,74171.53,18.3,-0.53864,0.00014,23.93332]
[1776636547048,46.85,74178.36,18.3,-0.53768,0.00014,23.94107]
[1776636551187,46.85,74177.95,18.3,-0.53775,0.00014,23.94059]
[1776636551998,46.85,74177.46,18.3,-0.53782,0.00014,23.94003]
[1776636552091,46.85,74177.46,18.3,-0.53782,0.00014,23.94003]
[1776636552145,46.85,74177.46,18.3,-0.53782,0.00014,23.94003]
[1776636552203,46.85,74181.42,18.3,-0.53726,0.00014,23.94447]
[1776636552537,46.85,74181.42,18.3,-0.53726,0.00014,23.94447]
[1776636552542,46.85,74181.42,18.3,-0.53726,0.00014,23.94447]
[1776636552646,46.85,74181.42,18.3,-0.53726,0.00014,23.94447]
[1776636552692,46.85,74181.42,18.3,-0.53726,0.00014,23.94447]
[1776636552763,46.85,74181.42,18.3,-0.53726,0.00014,23.94447]
[1776636553258,46.85,74181.42,18.3,-0.53726,0.00014,23.94447]
[1776636553359,46.85,74212.78,18.3,-0.53285,0.00014,23.978]
[1776636553555,46.85,74212.78,18.3,-0.53285,0.00014,23.978]
[1776636554254,46.85,74212.78,18.3,-0.53285,0.00014,23.978]
[1776636554323,46.85,74208.96,18.3,-0.53339,0.00014,23.97407]
[1776636555962,46.85,74208.46,18.3,-0.53346,0.00014,23.97355]
[1776636556302,46.85,74203.76,18.3,-0.53412,0.00014,23.96865]
[1776636556631,46.85,74203.76,18.3,-0.53412,0.00014,23.96865]
[1776636556715,46.85,74203.76,18.3,-0.53412,0.00014,23.96865]
[1776636556826,46.85,74203.76,18.3,-0.53412,0.00014,23.96865]
[1776636557125,46.85,74182.86,18.3,-0.53706,0.00014,23.94607]
[1776636559274,46.85,74174.91,18.3,-0.53818,0.00014,23.93714]
[1776636559710,46.85,74174.91,18.3,-0.53818,0.00014,23.93714]
[1776636559971,46.85,74174.91,18.3,-0.53818,0.00014,23.93714]
[1776636560147,46.85,74168.98,18.3,-0.53901,0.00014,23.93035]
[1776636562161,46.85,74163.57,18.3,-0.53977,0.00014,23.92408]
[1776636564666,46.85,74161.95,18.3,-0.53999,0.00014,23.9222]
[1776636565182,46.85,74166.54,18.3,-0.53935,0.00014,23.92756]
[1776636565861,46.85,74166.54,18.3,-0.53935,0.00014,23.92756]
[1776636566521,46.85,74164.85,18.3,-0.53958,0.00014,23.92561]
[1776636567196,46.85,74178.18,18.3,-0.53771,0.00014,23.94088]
[1776636567685,46.85,74178.18,18.3,-0.53771,0.00014,23.94088]
[1776636568189,46.85,74178.18,18.3,-0.53771,0.00014,23.94088]
[1776636568203,46.85,74188.86,18.3,-0.53621,0.00014,23.95273]
[1776636569352,46.85,74198.07,18.3,-0.53491,0.00014,23.96267]
[1776636570544,46.85,74193.78,18.3,-0.53551,0.00014,23.95807]
[1776636570620,46.85,74193.78,18.3,-0.53551,0.00014,23.95807]
[1776636570713,46.85,74193.78,18.3,-0.53551,0.00014,23.95807]
[1776636571223,46.85,74174.51,18.3,-0.53823,0.00014,23.93324]
[1776636572231,46.85,74171.24,18.3,-0.53869,0.00014,23.92951]
[1776636573827,46.86,74171.49,18.3,-0.53865,0.00014,23.9298]
[1776636573862,46.86,74171.49,18.3,-0.53865,0.00014,23.9298]
[1776636573892,46.86,74171.49,18.3,-0.53865,0.00014,23.9298]
[1776636574245,46.86,74158.11,18.3,-0.54053,0.00014,23.91422]
[1776636575252,46.86,74157.64,18.3,-0.5406,0.00014,23.91367]
[1776636575657,46.86,74157.64,18.3,-0.5406,0.00014,23.91367]
[1776636576259,46.86,74175.56,18.3,-0.53808,0.00014,23.93446]
[1776636577265,46.86,74170.93,18.3,-0.53873,0.00014,23.92919]
[1776636579387,46.86,74168.28,18.3,-0.5391,0.00014,23.92614]
[1776636579345,46.86,74178.87,18.3,-0.53761,0.00014,23.93821]
[1776636580150,46.86,74178.87,18.3,-0.53761,0.00014,23.93821]
[1776636580287,46.86,74196.47,18.3,-0.53514,0.00014,23.95751]
[1776636581341,46.86,74196.47,18.3,-0.53514,0.00014,23.95751]
[1776636581382,46.86,74196.47,18.3,-0.53514,0.00014,23.95751]
[1776636581368,46.86,74200.42,18.3,-0.53458,0.00014,23.96172]
[1776636581681,46.86,74200.42,18.3,-0.53458,0.00014,23.96172]
[1776636582301,46.86,74172.16,18.3,-0.53855,0.00014,23.9306]
[1776636583308,46.86,74175.21,18.3,-0.53812,0.00014,23.93408]
[1776636585234,46.86,74174.79,18.3,-0.53818,0.00014,23.93361]
[1776636585323,46.86,74181.92,18.3,-0.53718,0.00014,23.94163]
[1776636585776,46.86,74181.92,18.3,-0.53718,0.00014,23.94163]
[1776636585907,46.86,74181.92,18.3,-0.53718,0.00014,23.94163]
[1776636586290,46.86,74181.92,18.3,-0.53718,0.00014,23.94163]
[1776636586330,46.86,74200.08,18.3,-0.53463,0.00014,23.96137]
[1776636587041,46.86,74200.08,18.3,-0.53463,0.00014,23.96137]
[1776636587336,46.86,74200.54,18.3,-0.53456,0.00014,23.96185]
[1776636592373,46.86,74200.67,18.3,-0.53454,0.00014,23.96198]
[1776636592974,46.86,74200.67,18.3,-0.53454,0.00014,23.96198]
[1776636592985,46.86,74200.67,18.3,-0.53454,0.00014,23.96198]
[1776636593380,46.86,74207.99,18.3,-0.53352,0.00014,23.96965]
[1776636595664,46.86,74211.41,18.3,-0.53304,0.00014,23.97317]
[1776636595669,46.86,74211.41,18.3,-0.53304,0.00014,23.97317]
[1776636596401,46.86,74204.29,18.3,-0.53404,0.00014,23.96578]
[1776636599793,46.86,74202.91,18.3,-0.53423,0.00014,23.96432]
[1776636599813,46.86,74202.91,18.3,-0.53423,0.00014,23.96432]
[1776636601137,46.86,74202.79,18.3,-0.53425,0.00014,23.9642]
[1776636601145,46.86,74202.79,18.3,-0.53425,0.00014,23.9642]
[1776636601247,46.86,74214.65,18.3,-0.53258,0.00014,23.97646]
[1776636601499,46.86,74214.65,18.3,-0.53258,0.00014,23.97646]
[1776636601652,46.86,74214.65,18.3,-0.53258,0.00014,23.97646]
[1776636602064,46.86,74214.65,18.3,-0.53258,0.00014,23.97646]
[1776636602075,46.86,74214.65,18.3,-0.53258,0.00014,23.97646]
[1776636602161,46.86,74205.7,18.3,-0.53384,0.00014,23.96724]
[1776636604000,46.85,74202.9,18.3,-0.53424,0.00014,23.9643]
[1776636607092,46.85,74204.55,18.3,-0.53401,0.00014,23.96603]
[1776636608783,46.85,74205.95,18.3,-0.53381,0.00014,23.96749]
[1776636609214,46.85,74205.95,18.3,-0.53381,0.00014,23.96749]
[1776636609363,46.85,74205.95,18.3,-0.53381,0.00014,23.96749]
[1776636609430,46.85,74202.7,18.3,-0.53427,0.00014,23.96408]
[1776636609502,46.85,74179.79,18.3,-0.53749,0.00014,23.93918]
[1776636611080,46.85,74176.62,18.3,-0.53794,0.00014,23.93562]
[1776636614003,46.85,74174.54,18.3,-0.53823,0.00014,23.93327]
[1776636614172,46.85,74174.54,18.3,-0.53823,0.00014,23.93327]
[1776636614213,46.85,74174.54,18.3,-0.53823,0.00014,23.93327]
[1776636614381,46.85,74174.54,18.3,-0.53823,0.00014,23.93327]
[1776636614235,46.85,74175.26,18.3,-0.53812,0.00014,23.9341]
[1776636614456,46.85,74175.26,18.3,-0.53812,0.00014,23.9341]
[1776636614572,46.85,74175.26,18.3,-0.53812,0.00014,23.9341]
[1776636614726,46.85,74175.26,18.3,-0.53812,0.00014,23.9341]
[1776636615457,46.86,74175.41,18.3,-0.5381,0.00014,23.93427]
[1776636615641,46.86,74175.41,18.3,-0.5381,0.00014,23.93427]
[1776636616234,46.86,74175.41,18.3,-0.5381,0.00014,23.93427]
[1776636616327,46.86,74167.75,18.3,-0.53918,0.00014,23.92552]
[1776636616756,46.86,74167.75,18.3,-0.53918,0.00014,23.92552]
[1776636617098,46.86,74167.75,18.3,-0.53918,0.00014,23.92552]
[1776636617111,46.86,74167.75,18.3,-0.53918,0.00014,23.92552]
[1776636617183,46.86,74167.75,18.3,-0.53918,0.00014,23.92552]
[1776636617222,46.86,74167.75,18.3,-0.53918,0.00014,23.92552]
[1776636617230,46.86,74167.75,18.3,-0.53918,0.00014,23.92552]
[1776636617265,46.86,74160.2,18.3,-0.54024,0.00014,23.9167]
[1776636617893,46.86,74160.2,18.3,-0.54024,0.00014,23.9167]
[1776636618149,46.86,74160.2,18.3,-0.54024,0.00014,23.9167]
[1776636619389,46.86,74163.22,18.3,-0.53981,0.00014,23.92026]
[1776636619395,46.86,74163.22,18.3,-0.53981,0.00014,23.92026]
[1776636619549,46.86,74160.23,18.3,-0.54023,0.00014,23.91676]
[1776636619556,46.86,74160.23,18.3,-0.54023,0.00014,23.91676]
[1776636620011,46.86,74160.23,18.3,-0.54023,0.00014,23.91676]
[1776636620261,46.86,74160.23,18.3,-0.54023,0.00014,23.91676]
[1776636620423,46.86,74160.23,18.3,-0.54023,0.00014,23.91676]
[1776636620277,46.86,74161.49,18.3,-0.54005,0.00014,23.91825]
[1776636620903,46.86,74161.49,18.3,-0.54005,0.00014,23.91825]
[1776636621157,46.86,74161.49,18.3,-0.54005,0.00014,23.91825]
[1776636621258,46.86,74153.11,18.3,-0.54123,0.00014,23.90831]
[1776636622256,46.86,74147.92,18.3,-0.54196,0.00014,23.90206]
[1776636622566,46.86,74147.92,18.3,-0.54196,0.00014,23.90206]
[1776636622769,46.86,74147.92,18.3,-0.54196,0.00014,23.90206]
[1776636622958,46.86,74147.92,18.3,-0.54196,0.00014,23.90206]
[1776636628249,46.86,74143.8,18.3,-0.54254,0.00014,23.89701]
[1776636628350,46.86,74139.43,18.3,-0.54315,0.00014,23.89162]
[1776636628641,46.86,74129.77,18.3,-0.54451,0.00014,23.87951]
[1776636630683,46.86,74129.66,18.3,-0.54453,0.00014,23.87936]
[1776636630915,46.86,74128.85,18.3,-0.54464,0.00014,23.87833]
[1776636631819,46.86,74128.85,18.3,-0.54464,0.00014,23.87833]
[1776636631897,46.86,74136.52,18.3,-0.54357,0.00014,23.88449]
[1776636632675,46.86,74129.86,18.3,-0.54451,0.00014,23.8761]
[1776636634188,46.86,74129.86,18.3,-0.54451,0.00014,23.8761]
[1776636634270,46.86,74128.2,18.3,-0.54474,0.00014,23.87398]
[1776636635981,46.86,74142.72,18.3,-0.5427,0.00014,23.89216]
[1776636636703,46.86,74144.11,18.3,-0.54251,0.00014,23.89387]
[1776636638790,46.86,74144.32,18.3,-0.54248,0.00014,23.89413]
[1776636639134,46.86,74144.32,18.3,-0.54248,0.00014,23.89413]
[1776636639400,46.86,74144.32,18.3,-0.54248,0.00014,23.89413]
[1776636639724,46.86,74154.7,18.3,-0.54102,0.00014,23.9067]
[1776636640699,46.86,74154.7,18.3,-0.54102,0.00014,23.9067]
[1776636641047,46.86,74154.7,18.3,-0.54102,0.00014,23.9067]
[1776636641353,46.86,74154.7,18.3,-0.54102,0.00014,23.9067]
[1776636641361,46.86,74154.7,18.3,-0.54102,0.00014,23.9067]
[1776636641392,46.86,74154.7,18.3,-0.54102,0.00014,23.9067]
[1776636641452,46.86,74162.46,18.3,-0.53993,0.00014,23.91589]
[1776636642174,46.86,74162.46,18.3,-0.53993,0.00014,23.91589]
[1776636642261,46.86,74152.0,18.3,-0.5414,0.00014,23.90347]
[1776636643104,46.86,74147.13,18.3,-0.54208,0.00014,23.89759]
[1776636643672,46.86,74147.13,18.3,-0.54208,0.00014,23.89759]
[1776636644941,46.86,74145.64,18.3,-0.54229,0.00014,23.89578]
[1776636645066,46.86,74145.64,18.3,-0.54229,0.00014,23.89578]
[1776636645087,46.86,74145.64,18.3,-0.54229,0.00014,23.89578]
[1776636645294,46.86,74145.64,18.3,-0.54229,0.00014,23.89578]
[1776636645396,46.87,74145.27,18.3,-0.54234,0.00014,23.89535]
[1776636646048,46.87,74145.27,18.3,-0.54234,0.00014,23.89535]
[1776636646390,46.87,74145.27,18.3,-0.54234,0.00014,23.89535]
[1776636646141,46.86,74121.72,18.3,-0.54565,0.00014,23.86573]
[1776636646773,46.86,74121.85,18.3,-0.54563,0.00014,23.8659]
[1776636648299,46.86,74121.85,18.3,-0.54563,0.00014,23.8659]
[1776636648400,46.86,74121.93,18.3,-0.54562,0.00014,23.86599]
[1776636650096,46.86,74125.33,18.3,-0.54514,0.00014,23.87036]
[1776636650102,46.86,74136.5,18.3,-0.54357,0.00014,23.88449]
[1776636650802,46.86,74149.38,18.3,-0.54176,0.00014,23.90031]
[1776636651494,46.86,74149.38,18.3,-0.54176,0.00014,23.90031]
[1776636651862,46.86,74154.99,18.3,-0.54097,0.00014,23.90706]
[1776636652605,46.86,74154.99,18.3,-0.54097,0.00014,23.90706]
[1776636652686,46.86,74154.99,18.3,-0.54097,0.00014,23.90706]
[1776636653315,46.86,74154.99,18.3,-0.54097,0.00014,23.90706]
[1776636653349,46.86,74163.83,18.3,-0.53973,0.00014,23.91749]
[1776636654050,46.86,74163.83,18.3,-0.53973,0.00014,23.91749]
[1776636654152,46.86,74180.61,18.3,-0.53737,0.00014,23.93667]
[1776636655156,46.86,74180.61,18.3,-0.53737,0.00014,23.93667]
[1776636655311,46.86,74180.61,18.3,-0.53737,0.00014,23.93667]
[1776636655368,46.86,74197.21,18.3,-0.53504,0.00014,23.95482]
[1776636656307,46.86,74185.62,18.3,-0.53667,0.00014,23.94224]
[1776636657853,46.86,74180.64,18.3,-0.53737,0.00014,23.93672]
[1776636659866,46.86,74174.06,18.3,-0.53829,0.00014,23.9293]
[1776636661963,46.87,74176.66,18.3,-0.53792,0.00014,23.93225]
[1776636663530,46.87,74169.81,18.3,-0.53889,0.00014,23.92446]
[1776636663801,46.87,74169.81,18.3,-0.53889,0.00014,23.92446]
[1776636663895,46.87,74159.53,18.3,-0.54033,0.00014,23.91249]
[1776636665000,46.87,74159.53,18.3,-0.54033,0.00014,23.91249]
[1776636665429,46.87,74159.53,18.3,-0.54033,0.00014,23.91249]
[1776636665460,46.87,74159.53,18.3,-0.54033,0.00014,23.91249]
[1776636665509,46.87,74159.53,18.3,-0.54033,0.00014,23.91249]
[1776636665044,46.87,74148.7,18.3,-0.54185,0.00014,23.89954]
[1776636665859,46.87,74148.7,18.3,-0.54185,0.00014,23.89954]
[1776636665953,46.87,74148.7,18.3,-0.54185,0.00014,23.89954]
[1776636666221,46.87,74148.7,18.3,-0.54185,0.00014,23.89954]
[1776636666294,46.87,74115.7,18.3,-0.54649,0.00014,23.85794]
[1776636666597,46.87,74115.7,18.3,-0.54649,0.00014,23.85794]
[1776636666623,46.87,74115.7,18.3,-0.54649,0.00014,23.85794]
[1776636666806,46.87,74115.7,18.3,-0.54649,0.00014,23.85794]
[1776636667419,46.87,74115.7,18.3,-0.54649,0.00014,23.85794]
[1776636667433,46.87,74084.44,18.3,-0.55087,0.00014,23.81559]
[1776636668102,46.87,74074.45,18.3,-0.55227,0.00014,23.80146]
[1776636668538,46.87,74074.45,18.3,-0.55227,0.00014,23.80146]
[1776636668634,46.87,74074.45,18.3,-0.55227,0.00014,23.80146]
[1776636669269,46.87,74086.06,18.3,-0.55064,0.00014,23.81788]
[1776636669967,46.87,74086.06,18.3,-0.55064,0.00014,23.81788]
[1776636670155,46.87,74086.06,18.3,-0.55064,0.00014,23.81788]
[1776636670254,46.87,74098.46,18.3,-0.5489,0.00014,23.83497]
[1776636672165,46.87,74101.4,18.3,-0.54849,0.00014,23.83896]
[1776636673251,46.87,74102.6,18.3,-0.54832,0.00014,23.84058]
[1776636673262,46.87,74102.6,18.3,-0.54832,0.00014,23.84058]
[1776636673985,46.87,74093.5,18.3,-0.5496,0.00014,23.8282]
[1776636674893,46.87,74093.5,18.3,-0.5496,0.00014,23.8282]
[1776636675005,46.87,74093.5,18.3,-0.5496,0.00014,23.8282]
[1776636676028,46.87,74093.43,18.3,-0.5496,0.00014,23.82811]
[1776636676410,46.87,74093.43,18.3,-0.5496,0.00014,23.82811]
[1776636676453,46.87,74093.43,18.3,-0.5496,0.00014,23.82811]
[1776636676070,46.87,74080.93,18.3,-0.55136,0.00014,23.81071]
[1776636676798,46.87,74080.93,18.3,-0.55136,0.00014,23.81071]
[1776636676861,46.87,74080.93,18.3,-0.55136,0.00014,23.81071]
[1776636676884,46.87,74080.93,18.3,-0.55136,0.00014,23.81071]
[1776636677011,46.88,74086.72,18.3,-0.55054,0.00014,23.81884]
[1776636679097,46.87,74086.13,18.3,-0.55063,0.00014,23.81801]
[1776636679150,46.87,74086.13,18.3,-0.55063,0.00014,23.81801]
[1776636680035,46.87,74077.75,18.3,-0.5518,0.00014,23.80621]
[1776636680812,46.87,74077.75,18.3,-0.5518,0.00014,23.80621]
[1776636681023,46.87,74077.75,18.3,-0.5518,0.00014,23.80621]
[1776636681042,46.88,74069.58,18.3,-0.55295,0.00014,23.79452]
[1776636683405,46.88,74072.73,18.3,-0.5525,0.00014,23.79907]
[1776636684063,46.88,74077.31,18.3,-0.55186,0.00014,23.80565]
[1776636684736,46.88,74077.31,18.3,-0.55186,0.00014,23.80565]
[1776636685070,46.88,74088.52,18.3,-0.55028,0.00014,23.82141]
[1776636685970,46.88,74088.52,18.3,-0.55028,0.00014,23.82141]
[1776636686001,46.88,74088.52,18.3,-0.55028,0.00014,23.82141]
[1776636686453,46.88,74091.2,18.3,-0.54991,0.00014,23.82513]
[1776636687066,46.88,74091.2,18.3,-0.54991,0.00014,23.82513]
[1776636688201,46.88,74094.13,18.3,-0.54949,0.00014,23.82916]
[1776636688609,46.88,74095.66,18.3,-0.54928,0.00014,23.83126]
[1776636688631,46.88,74095.66,18.3,-0.54928,0.00014,23.83126]
[1776636688652,46.88,74095.66,18.3,-0.54928,0.00014,23.83126]
[1776636689098,46.88,74088.91,18.3,-0.55023,0.00014,23.82197]
[1776636690677,46.88,74087.34,18.3,-0.55044,0.00014,23.8198]
[1776636690744,46.88,74087.34,18.3,-0.55044,0.00014,23.8198]
[1776636691112,46.88,74095.33,18.3,-0.54933,0.00014,23.82733]
[1776636693414,46.89,74096.0,18.3,-0.54924,0.00014,23.82825]
[1776636693568,46.89,74097.52,18.3,-0.54902,0.00014,23.83033]
[1776636694133,46.89,74093.32,18.3,-0.54961,0.00014,23.82458]
[1776636695503,46.89,74093.32,18.3,-0.54961,0.00014,23.82458]
[1776636695330,46.89,74073.43,18.3,-0.5524,0.00014,23.79668]
[1776636695690,46.89,74073.43,18.3,-0.5524,0.00014,23.79668]
[1776636696147,46.89,74069.68,18.3,-0.55293,0.00014,23.7913]
[1776636701183,46.89,74071.27,18.3,-0.55269,0.00014,23.79367]
[1776636703348,46.9,74070.44,18.3,-0.55281,0.00014,23.79249]
[1776636703812,46.9,74066.72,18.3,-0.55333,0.00014,23.78712]
[1776636704530,46.9,74045.71,18.3,-0.55627,0.00014,23.75602]
[1776636704762,46.9,74045.71,18.3,-0.55627,0.00014,23.75602]
[1776636704805,46.9,74045.71,18.3,-0.55627,0.00014,23.75602]
[1776636704821,46.9,74045.71,18.3,-0.55627,0.00014,23.75602]
[1776636705107,46.9,74045.71,18.3,-0.55627,0.00014,23.75602]
[1776636705394,46.9,74045.71,18.3,-0.55627,0.00014,23.75602]
[1776636705399,46.9,74041.11,18.3,-0.55691,0.00014,23.74903]
[1776636705590,46.9,74041.11,18.3,-0.55691,0.00014,23.74903]
[1776636706222,46.9,74032.79,18.3,-0.55808,0.00014,23.73622]
[1776636707448,46.9,74032.79,18.3,-0.55808,0.00014,23.73622]
[1776636707418,46.9,74031.86,18.3,-0.55821,0.00014,23.73476]
[1776636707591,46.9,74031.86,18.3,-0.55821,0.00014,23.73476]
[1776636707862,46.9,74031.86,18.3,-0.55821,0.00014,23.73476]
[1776636708384,46.9,74043.92,18.3,-0.55652,0.00014,23.75328]
[1776636710663,46.9,74045.58,18.3,-0.55628,0.00014,23.75586]
[1776636710713,46.9,74045.58,18.3,-0.55628,0.00014,23.75586]
[1776636711324,46.9,74045.58,18.3,-0.55628,0.00014,23.75586]
[1776636711356,46.9,74045.58,18.3,-0.55628,0.00014,23.75586]
[1776636711544,46.9,74045.58,18.3,-0.55628,0.00014,23.75586]
[1776636711379,46.91,74040.52,18.3,-0.55698,0.00014,23.7482]
[1776636712265,46.91,74049.85,18.3,-0.55568,0.00014,23.76234]
[1776636714439,46.91,74049.4,18.3,-0.55574,0.00014,23.76168]
[1776636714493,46.91,74049.4,18.3,-0.55574,0.00014,23.76168]
[1776636714500,46.91,74049.4,18.3,-0.55574,0.00014,23.76168]
[1776636714800,46.91,74048.94,18.3,-0.5558,0.00014,23.76101]
[1776636714954,46.91,74048.94,18.3,-0.5558,0.00014,23.76101]
[1776636715286,46.91,74040.86,18.3,-0.55693,0.00014,23.74879]
[1776636715941,46.91,74040.86,18.3,-0.55693,0.00014,23.74879]
[1776636716055,46.91,74040.86,18.3,-0.55693,0.00014,23.74879]
[1776636716207,46.91,74040.86,18.3,-0.55693,0.00014,23.74879]
[1776636716293,46.91,74044.07,18.3,-0.55648,0.00014,23.75369]
[1776636717539,46.91,74044.07,18.3,-0.55648,0.00014,23.75369]
[1776636717560,46.91,74046.28,18.3,-0.55616,0.00014,23.75705]
[1776636718307,46.91,74039.48,18.3,-0.55711,0.00014,23.74674]
[1776636720674,46.92,74040.18,18.3,-0.55701,0.00014,23.74783]
[1776636720804,46.92,74040.18,18.3,-0.55701,0.00014,23.74783]
[1776636720976,46.92,74040.18,18.3,-0.55701,0.00014,23.74783]
[1776636721158,46.92,74040.18,18.3,-0.55701,0.00014,23.74783]
[1776636721328,46.92,74052.33,18.3,-0.55531,0.00014,23.76619]
[1776636723341,46.92,74058.28,18.3,-0.55447,0.00014,23.77507]
[1776636723620,46.92,74058.28,18.3,-0.55447,0.00014,23.77507]
[1776636723703,46.92,74058.28,18.3,-0.55447,0.00014,23.77507]
[1776636723718,46.92,74058.28,18.3,-0.55447,0.00014,23.77507]
[1776636723752,46.92,74058.28,18.3,-0.55447,0.00014,23.77507]
[1776636723813,46.92,74058.28,18.3,-0.55447,0.00014,23.77507]
[1776636724125,46.92,74058.28,18.3,-0.55447,0.00014,23.77507]
[1776636724324,46.92,74058.28,18.3,-0.55447,0.00014,23.77507]
[1776636724908,46.92,74059.96,18.3,-0.55423,0.00014,23.77756]
[1776636725013,46.92,74059.96,18.3,-0.55423,0.00014,23.77756]
[1776636725356,46.93,74050.05,18.3,-0.55562,0.00014,23.76288]
[1776636727252,46.93,74052.19,18.3,-0.55532,0.00014,23.7661]
[1776636727357,46.93,74052.19,18.3,-0.55532,0.00014,23.7661]
[1776636727370,46.93,74052.19,18.3,-0.55532,0.00014,23.7661]
[1776636727381,46.93,74052.19,18.3,-0.55532,0.00014,23.7661]
[1776636727459,46.93,74051.11,18.3,-0.55546,0.00014,23.76453]
[1776636728496,46.93,74051.11,18.3,-0.55546,0.00014,23.76453]
[1776636728515,46.93,74051.11,18.3,-0.55546,0.00014,23.76453]
[1776636728377,46.93,74040.06,18.3,-0.55701,0.00014,23.74784]
[1776636728740,46.93,74040.06,18.3,-0.55701,0.00014,23.74784]
[1776636728783,46.93,74040.06,18.3,-0.55701,0.00014,23.74784]
[1776636729384,46.93,74040.36,18.3,-0.55697,0.00014,23.74829]
[1776636730753,46.93,74042.71,18.3,-0.55664,0.00014,23.75188]
[1776636730948,46.93,74042.71,18.3,-0.55664,0.00014,23.75188]
[1776636731184,46.93,74042.71,18.3,-0.55664,0.00014,23.75188]
[1776636731212,46.93,74042.71,18.3,-0.55664,0.00014,23.75188]
[1776636731403,46.93,74058.34,18.3,-0.55445,0.00014,23.77528]
[1776636732248,46.93,74058.34,18.3,-0.55445,0.00014,23.77528]
[1776636732406,46.93,74062.07,18.3,-0.55392,0.00014,23.78078]
[1776636733413,46.94,74061.62,18.3,-0.55398,0.00014,23.78016]
[1776636734420,46.94,74066.52,18.3,-0.5533,0.00014,23.7873]
[1776636739455,46.95,74063.71,18.3,-0.55368,0.00014,23.78332]
[1776636740008,46.95,74063.71,18.3,-0.55368,0.00014,23.78332]
[1776636740039,46.95,74063.71,18.3,-0.55368,0.00014,23.78332]
[1776636740407,46.95,74063.71,18.3,-0.55368,0.00014,23.78332]
[1776636740462,46.95,74073.05,18.3,-0.55237,0.00014,23.79683]
[1776636741052,46.95,74073.05,18.3,-0.55237,0.00014,23.79683]
[1776636741469,46.95,74073.99,18.3,-0.55223,0.00014,23.79817]
[1776636744490,46.95,74083.4,18.3,-0.55091,0.00014,23.81152]
[1776636744764,46.95,74083.4,18.3,-0.55091,0.00014,23.81152]
[1776636746722,46.95,74086.48,18.3,-0.55048,0.00014,23.81583]
[1776636747066,46.95,74086.48,18.3,-0.55048,0.00014,23.81583]
[1776636747176,46.95,74086.48,18.3,-0.55048,0.00014,23.81583]
[1776636747514,46.95,74100.22,18.3,-0.54855,0.00014,23.83467]
[1776636748521,46.95,74103.72,18.3,-0.54806,0.00014,23.83938]
[1776636752252,46.95,74105.57,18.3,-0.54781,0.00014,23.83836]
[1776636756126,46.96,74098.41,18.3,-0.54881,0.00014,23.82873]
[1776636756135,46.96,74098.41,18.3,-0.54881,0.00014,23.82873]
[1776636756477,46.96,74098.41,18.3,-0.54881,0.00014,23.82873]
[1776636756633,46.96,74096.9,18.3,-0.54902,0.00014,23.82668]
[1776636758056,46.96,74100.24,18.3,-0.54856,0.00014,23.83121]
[1776636759198,46.96,74098.87,18.3,-0.54875,0.00014,23.82936]
[1776636760074,46.96,74098.87,18.3,-0.54875,0.00014,23.82936]
[1776636760266,46.96,74098.87,18.3,-0.54875,0.00014,23.82936]
[1776636761183,46.96,74103.53,18.3,-0.54809,0.00014,23.83565]
[1776636761880,46.96,74103.53,18.3,-0.54809,0.00014,23.83565]
[1776636762911,46.96,74103.0,18.3,-0.54817,0.00014,23.83494]
[1776636762982,46.96,74097.79,18.3,-0.5489,0.00014,23.8279]
[1776636764638,46.96,74103.9,18.3,-0.54804,0.00014,23.83615]
[1776636766117,46.96,74103.9,18.3,-0.54804,0.00014,23.83615]
[1776636766921,46.96,74103.14,18.3,-0.54815,0.00014,23.83513]
[1776636766950,46.96,74103.14,18.3,-0.54815,0.00014,23.83513]
[1776636767003,46.96,74103.14,18.3,-0.54815,0.00014,23.83513]
[1776636767167,46.96,74103.14,18.3,-0.54815,0.00014,23.83513]
[1776636767505,46.96,74103.14,18.3,-0.54815,0.00014,23.83513]
[1776636767508,46.96,74103.14,18.3,-0.54815,0.00014,23.83513]
[1776636767601,46.96,74100.73,18.3,-0.54849,0.00014,23.83189]
[1776636768519,46.96,74100.73,18.3,-0.54849,0.00014,23.83189]
[1776636768572,46.96,74100.73,18.3,-0.54849,0.00014,23.83189]
[1776636768603,46.96,74064.85,18.3,-0.55351,0.00014,23.78163]
[1776636768945,46.96,74059.54,18.3,-0.55425,0.00014,23.77387]
[1776636769911,46.96,74074.31,18.3,-0.55218,0.00014,23.79527]
[1776636770681,46.96,74073.27,18.3,-0.55232,0.00014,23.79379]
[1776636773703,46.97,74081.45,18.3,-0.55117,0.00014,23.80542]
[1776636776210,46.97,74079.44,18.3,-0.55145,0.00014,23.8026]
[1776636776289,46.97,74073.41,18.3,-0.5523,0.00014,23.79406]
[1776636776724,46.97,74060.0,18.3,-0.55417,0.00014,23.77465]
[1776636777731,46.97,74054.54,18.3,-0.55493,0.00014,23.76662]
[1776636779745,46.97,74047.99,18.3,-0.55585,0.00014,23.75689]
[1776636784260,46.98,74057.03,18.3,-0.55457,0.00014,23.77043]
[1776636789603,46.99,74054.25,18.3,-0.55495,0.00014,23.7664]
[1776636789815,46.99,74065.0,18.3,-0.55344,0.00014,23.78221]
[1776636791830,46.99,74069.67,18.3,-0.55278,0.00014,23.78898]
[1776636795591,46.99,74071.81,18.3,-0.55248,0.00014,23.79208]
[1776636795857,47.0,74067.22,18.3,-0.55312,0.00014,23.7855]
[1776636796864,47.0,74060.03,18.3,-0.55412,0.00014,23.77505]
[1776636801899,47.01,74062.52,18.3,-0.55377,0.00014,23.77878]
[1776636806934,47.01,74060.66,18.3,-0.55402,0.00014,23.77614]
[1776636812433,47.02,74061.53,18.3,-0.55389,0.00014,23.77748]
[1776636812526,47.02,74062.29,18.3,-0.55379,0.00014,23.77509]
[1776636812923,47.02,74062.29,18.3,-0.55379,0.00014,23.77509]
[1776636812976,47.02,74064.37,18.3,-0.5535,0.00014,23.77814]
[1776636816463,47.02,74060.83,18.3,-0.55399,0.00014,23.77301]
[1776636817274,47.03,74058.14,18.3,-0.55436,0.00014,23.7691]
[1776636817592,47.03,74058.14,18.3,-0.55436,0.00014,23.7691]
[1776636817280,47.03,74047.97,18.3,-0.55578,0.00014,23.754]
[1776636818365,47.03,74038.93,18.3,-0.55704,0.00014,23.74034]
[1776636820459,47.03,74037.13,18.3,-0.55729,0.00014,23.7376]
[1776636820537,47.03,74037.13,18.3,-0.55729,0.00014,23.7376]
[1776636821496,47.03,74037.7,18.3,-0.55721,0.00014,23.73849]
[1776636821598,47.03,74043.55,18.3,-0.55639,0.00014,23.7474]
[1776636823289,47.03,74043.43,18.3,-0.55641,0.00014,23.74722]
[1776636824646,47.03,74042.84,18.3,-0.55649,0.00014,23.74635]
[1776636824734,47.04,74042.64,18.3,-0.55651,0.00014,23.7461]
[1776636824785,47.04,74042.64,18.3,-0.55651,0.00014,23.7461]
[1776636825092,47.04,74042.64,18.3,-0.55651,0.00014,23.7461]
[1776636825631,47.04,74042.64,18.3,-0.55651,0.00014,23.7461]
[1776636825673,47.04,74042.64,18.3,-0.55651,0.00014,23.7461]
[1776636825891,47.04,74039.64,18.3,-0.55693,0.00014,23.74155]
[1776636826047,47.04,74039.64,18.3,-0.55693,0.00014,23.74155]
[1776636826067,47.04,74062.36,18.3,-0.55375,0.00014,23.7754]
[1776636827074,47.04,74065.47,18.3,-0.55332,0.00014,23.77994]
[1776636829163,47.04,74063.07,18.3,-0.55365,0.00014,23.77647]
[1776636830428,47.04,74063.59,18.3,-0.55358,0.00014,23.77724]
[1776636831101,47.04,74074.88,18.3,-0.55199,0.00014,23.79349]
[1776636833939,47.04,74073.18,18.3,-0.55223,0.00014,23.79109]
[1776636839158,47.05,74071.04,18.3,-0.55252,0.00014,23.78811]
[1776636840688,47.05,74071.04,18.3,-0.55252,0.00014,23.78811]
[1776636841172,47.05,74073.84,18.3,-0.55212,0.00014,23.79213]
[1776636841969,47.05,74073.84,18.3,-0.55212,0.00014,23.79213]
[1776636842179,47.05,74070.69,18.3,-0.55256,0.00014,23.78764]
[1776636845983,47.06,74066.97,18.3,-0.55308,0.00014,23.78233]
[1776636846144,47.06,74066.97,18.3,-0.55308,0.00014,23.78233]
[1776636846351,47.06,74066.97,18.3,-0.55308,0.00014,23.78233]
[1776636846660,47.06,74053.93,18.3,-0.5549,0.00014,23.7633]
[1776636847213,47.06,74042.77,18.3,-0.55646,0.00014,23.74661]
[1776636849228,47.06,74039.4,18.3,-0.55692,0.00014,23.74153]
[1776636850333,47.06,74039.4,18.3,-0.55692,0.00014,23.74153]
[1776636850966,47.06,74040.32,18.3,-0.55679,0.00014,23.74294]
[1776636851981,47.06,74040.93,18.3,-0.5567,0.00014,23.74389]
[1776636852249,47.07,74045.46,18.3,-0.55607,0.00014,23.75075]
[1776636855084,47.07,74045.52,18.3,-0.55606,0.00014,23.75088]
[1776636855283,47.07,74045.52,18.3,-0.55606,0.00014,23.75088]
[1776636858517,47.07,74049.83,18.3,-0.55545,0.00014,23.75739]
[1776636859426,47.08,74049.83,18.3,-0.55544,0.00014,23.75743]
[1776636859492,47.08,74049.83,18.3,-0.55544,0.00014,23.75743]
[1776636859503,47.08,74049.83,18.3,-0.55544,0.00014,23.75743]
[1776636859634,47.08,74049.83,18.3,-0.55544,0.00014,23.75743]
[1776636860003,47.08,74049.79,18.3,-0.55545,0.00014,23.75737]
[1776636860306,47.08,74038.01,18.3,-0.55709,0.00014,23.73962]
[1776636862601,47.08,74037.97,18.3,-0.55709,0.00014,23.73959]
[1776636863327,47.08,74020.85,18.3,-0.55948,0.00014,23.71307]
[1776636864336,47.08,74015.07,18.3,-0.56029,0.00014,23.70392]
[1776636865617,47.08,74028.44,18.3,-0.55842,0.00014,23.72492]
[1776636867593,47.08,74029.28,18.3,-0.55831,0.00014,23.72622]
[1776636868046,47.08,74031.82,18.3,-0.55795,0.00014,23.73013]
[1776636868489,47.08,74031.82,18.3,-0.55795,0.00014,23.73013]
[1776636868670,47.08,74031.82,18.3,-0.55795,0.00014,23.73013]
[1776636868546,47.08,74036.09,18.3,-0.55736,0.00014,23.73669]
[1776636870015,47.08,74035.47,18.3,-0.55744,0.00014,23.73575]
[1776636870294,47.08,74035.47,18.3,-0.55744,0.00014,23.73575]
[1776636870516,47.08,74035.47,18.3,-0.55744,0.00014,23.73575]
[1776636871387,47.08,74047.01,18.3,-0.55584,0.00014,23.74974]
[1776636874592,47.08,74047.89,18.3,-0.55572,0.00014,23.75109]
[1776636877779,47.09,74041.37,18.3,-0.55662,0.00014,23.74136]
[1776636883471,47.1,74043.85,18.3,-0.55625,0.00014,23.74525]
[1776636885485,47.1,74049.7,18.3,-0.55543,0.00014,23.75406]
[1776636888104,47.11,74047.76,18.3,-0.5557,0.00014,23.7512]
[1776636888175,47.11,74047.76,18.3,-0.5557,0.00014,23.7512]
[1776636889513,47.11,74043.39,18.3,-0.5563,0.00014,23.74467]
[1776636890220,47.11,74043.39,18.3,-0.5563,0.00014,23.74467]
[1776636891259,47.11,74041.79,18.3,-0.55652,0.00014,23.74228]
[1776636891402,47.11,74041.79,18.3,-0.55652,0.00014,23.74228]
[1776636891478,47.11,74041.79,18.3,-0.55652,0.00014,23.74228]
[1776636891618,47.11,74041.79,18.3,-0.55652,0.00014,23.74228]
[1776636891635,47.11,74041.79,18.3,-0.55652,0.00014,23.74228]
[1776636891724,47.11,74036.69,18.3,-0.55723,0.00014,23.73453]
[1776636891771,47.11,74036.69,18.3,-0.55723,0.00014,23.73453]
[1776636891807,47.11,74036.69,18.3,-0.55723,0.00014,23.73453]
[1776636891861,47.11,74036.69,18.3,-0.55723,0.00014,23.73453]
[1776636895186,47.11,74039.57,18.3,-0.55683,0.00014,23.73894]
[1776636895555,47.11,74045.29,18.3,-0.55603,0.00014,23.74758]
[1776636897901,47.11,74044.42,18.3,-0.55615,0.00014,23.74627]
[1776636898240,47.11,74044.42,18.3,-0.55615,0.00014,23.74627]
[1776636898739,47.11,74044.42,18.3,-0.55615,0.00014,23.74627]
[1776636898754,47.11,74044.42,18.3,-0.55615,0.00014,23.74627]
[1776636898757,47.11,74042.34,18.3,-0.55644,0.00014,23.74313]
[1776636899585,47.11,74048.42,18.3,-0.5556,0.00014,23.75226]
[1776636900287,47.11,74048.42,18.3,-0.5556,0.00014,23.75226]
[1776636900777,47.11,74047.36,18.3,-0.55574,0.00014,23.75069]
[1776636901599,47.11,74042.77,18.3,-0.55638,0.00014,23.7438]
[1776636902491,47.11,74042.77,18.3,-0.55638,0.00014,23.7438]
[1776636903194,47.11,74042.51,18.3,-0.55642,0.00014,23.74341]
[1776636903279,47.11,74042.51,18.3,-0.55642,0.00014,23.74341]
[1776636903350,47.11,74042.51,18.3,-0.55642,0.00014,23.74341]
[1776636903580,47.11,74042.51,18.3,-0.55642,0.00014,23.74341]
[1776636903617,47.12,74031.66,18.3,-0.55793,0.00014,23.72686]
[1776636904623,47.11,74018.41,18.3,-0.55978,0.00014,23.70616]
[1776636905873,47.11,74014.85,18.3,-0.56028,0.00014,23.70051]
[1776636907347,47.11,74016.31,18.3,-0.56007,0.00014,23.70283]
[1776636908404,47.11,74019.04,18.3,-0.55969,0.00014,23.70714]
[1776636908476,47.11,74019.04,18.3,-0.55969,0.00014,23.70714]
[1776636908651,47.11,74010.93,18.3,-0.56082,0.00014,23.69425]
[1776636909851,47.11,74010.93,18.3,-0.56082,0.00014,23.69425]
[1776636909869,47.11,74004.22,18.3,-0.56176,0.00014,23.68344]
[1776636909999,47.11,74004.22,18.3,-0.56176,0.00014,23.68344]
[1776636910677,47.11,74004.22,18.3,-0.56176,0.00014,23.68344]
[1776636910790,47.11,73996.62,18.3,-0.56282,0.00014,23.67104]
[1776636910913,47.11,73996.62,18.3,-0.56282,0.00014,23.67104]
[1776636911751,47.11,73981.51,18.3,-0.56492,0.00014,23.64591]
[1776636912111,47.11,73981.51,18.3,-0.56492,0.00014,23.64591]
[1776636912321,47.11,73981.51,18.3,-0.56492,0.00014,23.64591]
[1776636912763,47.11,73981.51,18.3,-0.56492,0.00014,23.64591]
[1776636912857,47.11,73976.69,18.3,-0.56559,0.00014,23.63777]
[1776636914175,47.11,73975.2,18.3,-0.56579,0.00014,23.63526]
[1776636914521,47.11,73975.2,18.3,-0.56579,0.00014,23.63526]
[1776636914740,47.12,73970.46,18.3,-0.56645,0.00014,23.62717]
[1776636915187,47.12,73970.46,18.3,-0.56645,0.00014,23.62717]
[1776636915521,47.12,73970.46,18.3,-0.56645,0.00014,23.62717]
[1776636915709,47.12,73956.23,18.3,-0.56842,0.00014,23.60248]
[1776636916693,47.12,73956.23,18.3,-0.56842,0.00014,23.60248]
[1776636916716,47.12,73955.61,18.3,-0.56851,0.00014,23.60143]
[1776636917723,47.12,73950.03,18.3,-0.56928,0.00014,23.5916]
[1776636918516,47.12,73950.03,18.3,-0.56928,0.00014,23.5916]
[1776636918730,47.12,73944.06,18.3,-0.57011,0.00014,23.58097]
[1776636919287,47.12,73944.06,18.3,-0.57011,0.00014,23.58097]
[1776636919704,47.12,73944.06,18.3,-0.57011,0.00014,23.58097]
[1776636919812,47.12,73944.06,18.3,-0.57011,0.00014,23.58097]
[1776636919738,47.12,73930.98,18.3,-0.57192,0.00014,23.55728]
[1776636919996,47.12,73930.98,18.3,-0.57192,0.00014,23.55728]
[1776636920653,47.12,73930.98,18.3,-0.57192,0.00014,23.55728]
[1776636920745,47.12,73932.87,18.3,-0.57166,0.00014,23.56073]
[1776636921592,47.12,73932.87,18.3,-0.57166,0.00014,23.56073]
[1776636921752,47.12,73943.86,18.3,-0.57013,0.00014,23.58061]
[1776636922759,47.12,73943.86,18.3,-0.57013,0.00014,23.58061]
[1776636922816,47.12,73943.86,18.3,-0.57013,0.00014,23.58061]
[1776636922879,47.12,73943.86,18.3,-0.57013,0.00014,23.58061]
[1776636922919,47.12,73943.86,18.3,-0.57013,0.00014,23.58061]
[1776636922848,47.12,73952.59,18.3,-0.56892,0.00014,23.59616]
[1776636923387,47.12,73952.59,18.3,-0.56892,0.00014,23.59616]
[1776636923766,47.12,73969.64,18.3,-0.56655,0.00014,23.6259]
[1776636924804,47.12,73969.64,18.3,-0.56655,0.00014,23.6259]
[1776636924842,47.13,73974.48,18.3,-0.56587,0.00014,23.63421]
[1776636929284,47.13,73973.34,18.3,-0.56602,0.00014,23.63234]
[1776636929905,47.13,73973.34,18.3,-0.56602,0.00014,23.63234]
[1776636929807,47.13,73985.93,18.3,-0.56427,0.00014,23.65363]
[1776636930815,47.13,73983.83,18.3,-0.56456,0.00014,23.65013]
[1776636932597,47.13,73979.68,18.3,-0.56515,0.00014,23.63963]
[1776636932772,47.13,73979.68,18.3,-0.56515,0.00014,23.63963]
[1776636932858,47.13,73979.68,18.3,-0.56515,0.00014,23.63963]
[1776636932904,47.13,73972.24,18.3,-0.56618,0.00014,23.627]
[1776636933207,47.13,73972.24,18.3,-0.56618,0.00014,23.627]
[1776636933340,47.13,73972.24,18.3,-0.56618,0.00014,23.627]
[1776636933834,47.13,73972.24,18.3,-0.56618,0.00014,23.627]
[1776636933835,47.13,73957.51,18.3,-0.56823,0.00014,23.60149]
[1776636934273,47.13,73957.51,18.3,-0.56823,0.00014,23.60149]
[1776636934516,47.13,73957.51,18.3,-0.56823,0.00014,23.60149]
[1776636934843,47.14,73958.99,18.3,-0.56802,0.00014,23.60411]
[1776636935838,47.14,73958.99,18.3,-0.56802,0.00014,23.60411]
[1776636935850,47.14,73953.8,18.3,-0.56874,0.00014,23.59502]
[1776636938371,47.14,73952.53,18.3,-0.56891,0.00014,23.59282]
[1776636940326,47.14,73951.07,18.3,-0.56911,0.00014,23.59028]
[1776636940417,47.14,73951.07,18.3,-0.56911,0.00014,23.59028]
[1776636941128,47.14,73947.19,18.3,-0.56965,0.00014,23.58341]
[1776636942475,47.14,73949.91,18.3,-0.56927,0.00014,23.58827]
[1776636942794,47.14,73949.91,18.3,-0.56927,0.00014,23.58827]
[1776636942882,47.14,73949.91,18.3,-0.56927,0.00014,23.58827]
[1776636942907,47.14,73946.7,18.3,-0.56971,0.00014,23.58259]
[1776636943262,47.14,73946.7,18.3,-0.56971,0.00014,23.58259]
[1776636943919,47.14,73932.73,18.3,-0.57165,0.00014,23.55739]
[1776636943999,47.14,73932.73,18.3,-0.57165,0.00014,23.55739]
[1776636944616,47.14,73932.73,18.3,-0.57165,0.00014,23.55739]
[1776636944927,47.14,73934.46,18.3,-0.57141,0.00014,23.56053]
[1776636945256,47.14,73934.46,18.3,-0.57141,0.00014,23.56053]
[1776636946713,47.14,73931.25,18.3,-0.57186,0.00014,23.55467]
[1776636946753,47.14,73931.25,18.3,-0.57186,0.00014,23.55467]
[1776636946763,47.14,73931.25,18.3,-0.57186,0.00014,23.55467]
[1776636946807,47.14,73931.25,18.3,-0.57186,0.00014,23.55467]
[1776636946898,47.14,73931.25,18.3,-0.57186,0.00014,23.55467]
[1776636946908,47.14,73931.25,18.3,-0.57186,0.00014,23.55466]
[1776636946958,47.14,73931.25,18.3,-0.57186,0.00014,23.55466]
[1776636947012,47.14,73934.24,18.3,-0.57144,0.00014,23.5601]
[1776636947960,47.14,73941.75,18.3,-0.5704,0.00014,23.57369]
[1776636949400,47.14,73941.75,18.3,-0.5704,0.00014,23.57369]
[1776636949558,47.14,73941.75,18.3,-0.5704,0.00014,23.57369]
[1776636949606,47.14,73944.49,18.3,-0.57002,0.00014,23.5786]
[1776636950397,47.14,73944.49,18.3,-0.57002,0.00014,23.5786]
[1776636950404,47.14,73944.49,18.3,-0.57002,0.00014,23.5786]
[1776636950773,47.14,73944.49,18.3,-0.57002,0.00014,23.5786]
[1776636950797,47.14,73940.15,18.3,-0.57062,0.00014,23.5708]
[1776636950981,47.14,73924.67,18.3,-0.57277,0.00014,23.54257]
[1776636951987,47.14,73924.63,18.3,-0.57278,0.00014,23.54249]
[1776636957023,47.14,73926.84,18.3,-0.57248,0.00014,23.54652]
[1776636958219,47.14,73926.84,18.3,-0.57248,0.00014,23.54652]
[1776636959037,47.14,73919.74,18.3,-0.57346,0.00014,23.53337]
[1776636960121,47.14,73919.74,18.3,-0.57346,0.00014,23.53337]
[1776636960133,47.14,73919.74,18.3,-0.57346,0.00014,23.53337]
[1776636960251,47.14,73919.74,18.3,-0.57346,0.00014,23.53337]
[1776636960499,47.14,73919.74,18.3,-0.57346,0.00014,23.53337]
[1776636960882,47.14,73919.74,18.3,-0.57346,0.00014,23.53337]
[1776636960956,47.14,73917.19,18.3,-0.57382,0.00014,23.52862]
[1776636961779,47.14,73945.6,18.3,-0.56987,0.00014,23.58053]
[1776636962792,47.14,73945.6,18.3,-0.56987,0.00014,23.58053]
[1776636962826,47.14,73945.6,18.3,-0.56987,0.00014,23.58053]
[1776636962862,47.14,73953.67,18.3,-0.56874,0.00014,23.59492]
[1776636963024,47.14,73953.67,18.3,-0.56874,0.00014,23.59492]
[1776636963705,47.14,73953.67,18.3,-0.56874,0.00014,23.59492]
[1776636963726,47.14,73938.38,18.3,-0.57087,0.00014,23.56764]
[1776636963988,47.14,73938.38,18.3,-0.57087,0.00014,23.56764]
[1776636964297,47.14,73921.14,18.3,-0.57326,0.00014,23.53606]
[1776636965727,47.14,73912.89,18.3,-0.5744,0.00014,23.52066]
[1776636966299,47.14,73903.51,18.3,-0.5757,0.00014,23.50292]
[1776636967842,47.14,73903.51,18.3,-0.5757,0.00014,23.50292]
[1776636967898,47.14,73899.79,18.3,-0.57622,0.00014,23.49584]
[1776636969113,47.14,73890.13,18.3,-0.57755,0.00014,23.47723]
[1776636970309,47.14,73880.74,18.3,-0.57885,0.00014,23.45889]
[1776636971001,47.14,73880.74,18.3,-0.57885,0.00014,23.45889]
[1776636971127,47.15,73876.76,18.3,-0.5794,0.00014,23.45106]
[1776636972075,47.15,73876.76,18.3,-0.5794,0.00014,23.45106]
[1776636972331,47.15,73876.76,18.3,-0.5794,0.00014,23.45106]
[1776636972377,47.15,73876.76,18.3,-0.5794,0.00014,23.45106]
[1776636972418,47.15,73876.92,18.3,-0.57937,0.00014,23.45141]
[1776636972987,47.15,73876.92,18.3,-0.57937,0.00014,23.45141]
[1776636973140,47.15,73875.51,18.3,-0.57957,0.00014,23.44864]
[1776636974483,47.15,73875.51,18.3,-0.57957,0.00014,23.44864]
[1776636974586,47.15,73884.77,18.3,-0.57828,0.00014,23.46691]
[1776636975217,47.15,73884.77,18.3,-0.57828,0.00014,23.46691]
[1776636975428,47.15,73884.77,18.3,-0.57828,0.00014,23.46691]
[1776636975622,47.15,73907.18,18.3,-0.57518,0.00014,23.51007]
[1776636976172,47.15,73907.69,18.3,-0.57511,0.00014,23.51104]
[1776636977179,47.15,73898.19,18.3,-0.57642,0.00014,23.49294]
[1776636978392,47.15,73898.19,18.3,-0.57642,0.00014,23.49294]
[1776636978463,47.15,73898.19,18.3,-0.57642,0.00014,23.49294]
[1776636978527,47.15,73898.48,18.3,-0.57638,0.00014,23.49351]
[1776636979096,47.15,73898.48,18.3,-0.57638,0.00014,23.49351]
[1776636979522,47.15,73898.48,18.3,-0.57638,0.00014,23.49351]
[1776636979617,47.15,73890.36,18.3,-0.57751,0.00014,23.47785]
[1776636980456,47.15,73890.36,18.3,-0.57751,0.00014,23.47785]
[1776636980529,47.15,73902.08,18.3,-0.57588,0.00014,23.50042]
[1776636981883,47.15,73902.08,18.3,-0.57588,0.00014,23.50042]
[1776636981900,47.15,73918.83,18.3,-0.57356,0.00014,23.53198]
[1776636983221,47.15,73911.86,18.3,-0.57453,0.00014,23.51894]
[1776636984803,47.15,73911.86,18.3,-0.57453,0.00014,23.51894]
[1776636984819,47.15,73911.86,18.3,-0.57453,0.00014,23.51894]
[1776636984925,47.15,73911.86,18.3,-0.57453,0.00014,23.51894]
[1776636984990,47.15,73897.53,18.3,-0.57651,0.00014,23.49172]
[1776636985203,47.15,73897.53,18.3,-0.57651,0.00014,23.49172]
[1776636985639,47.15,73897.53,18.3,-0.57651,0.00014,23.49172]
[1776636985688,47.15,73881.67,18.3,-0.57871,0.00014,23.4609]
[1776636986064,47.15,73881.67,18.3,-0.57871,0.00014,23.4609]
[1776636986149,47.15,73881.67,18.3,-0.57871,0.00014,23.4609]
[1776636986424,47.15,73881.67,18.3,-0.57871,0.00014,23.4609]
[1776636986820,47.15,73905.76,18.3,-0.57537,0.00014,23.50745]
[1776636988661,47.15,73904.4,18.3,-0.57556,0.00014,23.50487]
[1776636988828,47.15,73908.33,18.3,-0.57501,0.00014,23.51233]
[1776636989863,47.15,73908.33,18.3,-0.57501,0.00014,23.51233]
[1776636989943,47.15,73934.29,18.3,-0.57141,0.00014,23.56046]
[1776636990938,47.15,73934.29,18.3,-0.57141,0.00014,23.56046]
[1776636990985,47.15,73934.29,18.3,-0.57141,0.00014,23.56046]
[1776636991151,47.15,73933.1,18.3,-0.57158,0.00014,23.55829]
[1776636991833,47.16,73916.08,18.3,-0.57395,0.00014,23.52338]
[1776636992960,47.16,73910.95,18.3,-0.57466,0.00014,23.51375]
[1776636993713,47.16,73910.95,18.3,-0.57466,0.00014,23.51375]
[1776636994121,47.16,73913.69,18.3,-0.57428,0.00014,23.5189]
[1776636995200,47.16,73916.04,18.3,-0.57396,0.00014,23.5233]
[1776636995852,47.16,73916.04,18.3,-0.57396,0.00014,23.5233]
[1776636996978,47.15,73916.98,18.3,-0.57383,0.00014,23.52504]
[1776636997145,47.15,73916.68,18.3,-0.57387,0.00014,23.52448]
[1776636997256,47.15,73916.68,18.3,-0.57387,0.00014,23.52448]
[1776636997791,47.15,73892.71,18.3,-0.57719,0.00014,23.47892]
[1776636998337,47.16,73903.66,18.3,-0.57567,0.00014,23.49995]
[1776637000348,47.16,73899.32,18.3,-0.57627,0.00014,23.49167]
[1776637001355,47.16,73892.79,18.3,-0.57717,0.00014,23.47911]
[1776637003958,47.16,73892.66,18.3,-0.57719,0.00014,23.47887]
[1776637004011,47.16,73897.37,18.3,-0.57654,0.00014,23.48798]
[1776637004376,47.16,73927.63,18.3,-0.57234,0.00014,23.54481]
[1776637005345,47.16,73927.63,18.3,-0.57234,0.00014,23.54481]
[1776637005361,47.16,73927.63,18.3,-0.57234,0.00014,23.54481]
[1776637005427,47.16,73927.63,18.3,-0.57234,0.00014,23.54481]
[1776637005998,47.16,73927.63,18.3,-0.57234,0.00014,23.54481]
[1776637006018,47.16,73937.24,18.3,-0.57101,0.00014,23.56238]
[1776637006644,47.16,73957.82,18.3,-0.56815,0.00014,23.599]
[1776637007852,47.16,73959.82,18.3,-0.56787,0.00014,23.60252]
[1776637008406,47.16,73968.2,18.3,-0.5667,0.00014,23.61706]
[1776637010716,47.17,73963.02,18.3,-0.56742,0.00014,23.60814]
[1776637011658,47.17,73968.44,18.3,-0.56666,0.00014,23.61753]
[1776637012406,47.17,73968.44,18.3,-0.56666,0.00014,23.61753]
[1776637012417,47.17,73968.44,18.3,-0.56666,0.00014,23.61753]
[1776637012988,47.17,73968.44,18.3,-0.56666,0.00014,23.61753]
[1776637012912,47.17,73960.29,18.3,-0.56779,0.00014,23.60344]
[1776637013983,47.17,73960.29,18.3,-0.56779,0.00014,23.60344]
[1776637013998,47.17,73947.51,18.3,-0.56957,0.00014,23.58096]
[1776637014108,47.17,73947.51,18.3,-0.56957,0.00014,23.58096]
[1776637014168,47.17,73947.51,18.3,-0.56957,0.00014,23.58096]
[1776637014442,47.17,73947.51,18.3,-0.56957,0.00014,23.58096]
[1776637014483,47.17,73947.51,18.3,-0.56957,0.00014,23.58096]
[1776637014494,47.17,73947.51,18.3,-0.56957,0.00014,23.58096]
[1776637015037,47.17,73947.51,18.3,-0.56957,0.00014,23.58096]
[1776637015459,47.17,73962.14,18.3,-0.56753,0.00014,23.60671]
[1776637016734,47.17,73968.58,18.3,-0.56664,0.00014,23.61786]
[1776637020232,47.18,73968.74,18.3,-0.56661,0.00014,23.61821]
[1776637020265,47.18,73968.74,18.3,-0.56661,0.00014,23.61821]
[1776637020284,47.18,73968.74,18.3,-0.56661,0.00014,23.61821]
[1776637021004,47.18,73968.74,18.3,-0.56661,0.00014,23.61821]
[1776637020493,47.18,73954.6,18.3,-0.56857,0.00014,23.59363]
[1776637021426,47.18,73954.6,18.3,-0.56857,0.00014,23.59363]
[1776637022005,47.18,73954.6,18.3,-0.56857,0.00014,23.59363]
[1776637022032,47.18,73950.58,18.3,-0.56912,0.00014,23.5866]
[1776637022511,47.18,73960.39,18.3,-0.56776,0.00014,23.60382]
[1776637023751,47.18,73960.39,18.3,-0.56776,0.00014,23.60382]
[1776637023775,47.18,73968.72,18.3,-0.5666,0.00014,23.61825]
[1776637024531,47.18,73991.54,18.3,-0.56343,0.00014,23.65673]
[1776637025571,47.18,73991.54,18.3,-0.56343,0.00014,23.65673]
[1776637025641,47.18,73991.54,18.3,-0.56343,0.00014,23.65673]
[1776637025686,47.18,73991.54,18.3,-0.56343,0.00014,23.65673]
[1776637025777,47.18,73991.54,18.3,-0.56343,0.00014,23.65673]
[1776637025909,47.18,73993.5,18.3,-0.56316,0.00014,23.65997]
[1776637026950,47.18,73993.5,18.3,-0.56316,0.00014,23.65997]
[1776637027040,47.18,73998.11,18.3,-0.56252,0.00014,23.66753]
[1776637027846,47.18,73998.11,18.3,-0.56252,0.00014,23.66753]
[1776637028154,47.18,73994.32,18.3,-0.56304,0.00014,23.66132]
[1776637028736,47.18,73994.32,18.3,-0.56304,0.00014,23.66132]
[1776637030573,47.18,73998.43,18.3,-0.56247,0.00014,23.66806]
[1776637032513,47.18,73997.79,18.3,-0.56256,0.00014,23.66701]
[1776637032596,47.18,73997.79,18.3,-0.56256,0.00014,23.66701]
[1776637032758,47.18,73998.03,18.3,-0.56253,0.00014,23.6674]
[1776637033594,47.18,74005.8,18.3,-0.56145,0.00014,23.68001]
[1776637034157,47.18,74005.8,18.3,-0.56145,0.00014,23.68001]
[1776637034374,47.18,74005.8,18.3,-0.56145,0.00014,23.68001]
[1776637034927,47.18,74005.8,18.3,-0.56145,0.00014,23.68001]
[1776637035207,47.18,74006.44,18.3,-0.56136,0.00014,23.68104]
[1776637035418,47.18,74006.44,18.3,-0.56136,0.00014,23.68104]
[1776637035942,47.18,74006.44,18.3,-0.56136,0.00014,23.68104]
[1776637036035,47.18,74009.57,18.3,-0.56092,0.00014,23.68606]
[1776637036392,47.18,74009.57,18.3,-0.56092,0.00014,23.68606]
[1776637036790,47.18,74009.57,18.3,-0.56092,0.00014,23.68606]
[1776637036821,47.18,74006.28,18.3,-0.56138,0.00014,23.68077]
[1776637037304,47.18,74006.28,18.3,-0.56138,0.00014,23.68077]
[1776637037622,47.18,74012.45,18.3,-0.56052,0.00014,23.69065]
[1776637038101,47.18,74012.45,18.3,-0.56052,0.00014,23.69065]
[1776637038438,47.18,74012.45,18.3,-0.56052,0.00014,23.69065]
[1776637039636,47.18,74004.26,18.3,-0.56166,0.00014,23.6775]
[1776637041696,47.18,74003.38,18.3,-0.56179,0.00014,23.67607]
[1776637041909,47.18,74003.38,18.3,-0.56179,0.00014,23.67607]
[1776637049706,47.18,74005.96,18.3,-0.56143,0.00014,23.68021]
[1776637051988,47.18,74007.84,18.3,-0.56117,0.00014,23.68323]
[1776637053142,47.18,74010.17,18.3,-0.56086,0.00014,23.68344]
[1776637053735,47.18,74005.94,18.3,-0.56144,0.00014,23.67665]
[1776637055177,47.18,74005.83,18.3,-0.56146,0.00014,23.67647]
[1776637055333,47.18,74005.83,18.3,-0.56146,0.00014,23.67647]
[1776637055344,47.18,74005.83,18.3,-0.56146,0.00014,23.67647]
[1776637055748,47.18,73999.21,18.3,-0.56238,0.00014,23.66573]
[1776637056914,47.18,73999.21,18.3,-0.56238,0.00014,23.66573]
[1776637056954,47.18,74003.56,18.3,-0.56178,0.00014,23.6728]
[1776637057874,47.18,74003.56,18.3,-0.56178,0.00014,23.6728]
[1776637058116,47.18,74006.58,18.3,-0.56136,0.00014,23.67767]
[1776637058119,47.18,74006.58,18.3,-0.56136,0.00014,23.67767]
[1776637058301,47.18,74006.58,18.3,-0.56136,0.00014,23.67767]
[1776637058473,47.18,74006.58,18.3,-0.56136,0.00014,23.67767]
[1776637058607,47.18,74006.58,18.3,-0.56136,0.00014,23.67767]
[1776637058694,47.18,74006.58,18.3,-0.56136,0.00014,23.67767]
[1776637058769,47.18,74014.35,18.3,-0.56028,0.00014,23.6901]
[1776637059301,47.18,74014.35,18.3,-0.56028,0.00014,23.6901]
[1776637059320,47.18,74014.35,18.3,-0.56028,0.00014,23.6901]
[1776637059776,47.18,74021.59,18.3,-0.55927,0.00014,23.70152]
[1776637061735,47.18,74023.13,18.3,-0.55905,0.00014,23.70392]
[1776637061879,47.18,74023.13,18.3,-0.55905,0.00014,23.70392]
[1776637061967,47.18,74018.81,18.3,-0.55966,0.00014,23.69712]
[1776637062806,47.18,74018.81,18.3,-0.55966,0.00014,23.69712]
[1776637062850,47.17,74011.19,18.3,-0.56072,0.00014,23.68503]
[1776637063409,47.17,74011.19,18.3,-0.56072,0.00014,23.68503]
[1776637063569,47.17,74011.19,18.3,-0.56072,0.00014,23.68503]
[1776637066826,47.17,74007.12,18.3,-0.56129,0.00014,23.6785]
[1776637068128,47.17,74007.04,18.3,-0.5613,0.00014,23.67837]
[1776637069618,47.17,74009.39,18.3,-0.56097,0.00014,23.68214]
[1776637072742,47.17,74016.8,18.3,-0.55994,0.00014,23.69392]
[1776637072868,47.17,74029.58,18.3,-0.55816,0.00014,23.71389]
[1776637073287,47.17,74029.58,18.3,-0.55816,0.00014,23.71389]
[1776637073874,47.17,74038.8,18.3,-0.55688,0.00014,23.72802]
[1776637076792,47.17,74040.14,18.3,-0.55669,0.00014,23.73006]
[1776637076895,47.18,74032.18,18.3,-0.5578,0.00014,23.71792]
[1776637078439,47.18,74031.38,18.3,-0.55791,0.00014,23.7167]
[1776637078444,47.18,74031.38,18.3,-0.55791,0.00014,23.7167]
[1776637078598,47.18,74031.38,18.3,-0.55791,0.00014,23.7167]
[1776637078610,47.18,74031.38,18.3,-0.55791,0.00014,23.7167]
[1776637078799,47.18,74031.38,18.3,-0.55791,0.00014,23.7167]
[1776637078909,47.18,74018.55,18.3,-0.55969,0.00014,23.69672]
[1776637079259,47.18,74018.55,18.3,-0.55969,0.00014,23.69672]
[1776637079917,47.18,74016.06,18.3,-0.56004,0.00014,23.69278]
[1776637082938,47.17,74032.57,18.3,-0.55774,0.00014,23.71851]
[1776637083366,47.17,74032.57,18.3,-0.55774,0.00014,23.71851]
[1776637083946,47.17,74044.49,18.3,-0.55608,0.00014,23.73662]
[1776637085036,47.18,74044.99,18.3,-0.55601,0.00014,23.73737]
[1776637086111,47.18,74044.99,18.3,-0.55601,0.00014,23.73737]
[1776637086015,47.18,74053.03,18.3,-0.55489,0.00014,23.74934]
[1776637086282,47.18,74053.03,18.3,-0.55489,0.00014,23.74934]
[1776637086287,47.18,74053.03,18.3,-0.55489,0.00014,23.74934]
[1776637086956,47.18,74053.03,18.3,-0.55489,0.00014,23.74934]
[1776637087022,47.18,74060.26,18.3,-0.55388,0.00014,23.75996]
[1776637087284,47.18,74060.26,18.3,-0.55388,0.00014,23.75996]
[1776637087834,47.18,74060.26,18.3,-0.55388,0.00014,23.75996]
[1776637088044,47.18,74057.33,18.3,-0.55429,0.00014,23.7557]
[1776637088758,47.18,74057.33,18.3,-0.55429,0.00014,23.7557]
[1776637088953,47.18,74057.33,18.3,-0.55429,0.00014,23.7557]
[1776637090548,47.18,74056.73,18.3,-0.55437,0.00014,23.75481]
[1776637091099,47.18,74056.73,18.3,-0.55437,0.00014,23.75481]
[1776637091064,47.18,74052.09,18.3,-0.55502,0.00014,23.74797]
[1776637091213,47.18,74052.09,18.3,-0.55502,0.00014,23.74797]
[1776637091338,47.18,74052.09,18.3,-0.55502,0.00014,23.74797]
[1776637092072,47.18,74060.77,18.3,-0.55381,0.00014,23.7607]
[1776637092666,47.18,74060.77,18.3,-0.55381,0.00014,23.7607]
[1776637093082,47.18,74066.51,18.3,-0.55301,0.00014,23.76902]
[1776637094765,47.18,74066.74,18.3,-0.55298,0.00014,23.76936]
[1776637094806,47.18,74066.74,18.3,-0.55298,0.00014,23.76936]
[1776637095096,47.18,74074.0,18.3,-0.55196,0.00014,23.77972]
[1776637096075,47.18,74074.0,18.3,-0.55196,0.00014,23.77972]
[1776637096823,47.18,74073.95,18.3,-0.55197,0.00014,23.77966]
[1776637097109,47.18,74069.65,18.3,-0.55257,0.00014,23.77355]
[1776637097378,47.18,74069.65,18.3,-0.55257,0.00014,23.77355]
[1776637098085,47.18,74069.65,18.3,-0.55257,0.00014,23.77355]
[1776637099212,47.18,74065.12,18.3,-0.5532,0.00014,23.76706]
[1776637099248,47.18,74065.12,18.3,-0.5532,0.00014,23.76706]
[1776637099835,47.18,74065.12,18.3,-0.5532,0.00014,23.76706]
[1776637100394,47.18,74066.22,18.3,-0.55304,0.00014,23.76866]
[1776637102085,47.18,74065.25,18.3,-0.55318,0.00014,23.76727]
[1776637105970,47.19,74068.35,18.3,-0.55274,0.00014,23.77176]
[1776637106018,47.19,74068.35,18.3,-0.55274,0.00014,23.77176]
[1776637106173,47.19,74064.22,18.3,-0.55331,0.00014,23.76584]
[1776637106275,47.19,74064.22,18.3,-0.55331,0.00014,23.76584]
[1776637106505,47.19,74064.22,18.3,-0.55331,0.00014,23.76584]
[1776637107040,47.19,74064.22,18.3,-0.55331,0.00014,23.76584]
[1776637109451,47.19,74063.29,18.3,-0.55344,0.00014,23.76452]
[1776637110201,47.19,74072.8,18.3,-0.55211,0.00014,23.77816]
[1776637110837,47.19,74072.8,18.3,-0.55211,0.00014,23.77816]
[1776637111208,47.19,74067.55,18.3,-0.55285,0.00014,23.76717]
[1776637112215,47.19,74063.33,18.3,-0.55344,0.00014,23.7611]
[1776637114782,47.19,74063.88,18.3,-0.55336,0.00014,23.76191]
[1776637114841,47.19,74063.88,18.3,-0.55336,0.00014,23.76191]
[1776637114936,47.2,74063.68,18.3,-0.55339,0.00014,23.76164]
[1776637115227,47.2,74063.68,18.3,-0.55339,0.00014,23.76164]
[1776637116220,47.2,74075.5,18.3,-0.55174,0.00014,23.77853]
[1776637116381,47.2,74075.5,18.3,-0.55174,0.00014,23.77853]
[1776637116382,47.2,74084.91,18.3,-0.55042,0.00014,23.79169]
[1776637119936,47.2,74086.26,18.3,-0.55024,0.00014,23.79355]
[1776637119942,47.2,74086.26,18.3,-0.55024,0.00014,23.79355]
[1776637119962,47.2,74085.4,18.3,-0.55036,0.00014,23.79237]
[1776637120343,47.2,74085.4,18.3,-0.55036,0.00014,23.79237]
[1776637120444,47.2,74074.11,18.3,-0.55193,0.00014,23.77658]
[1776637121279,47.2,74078.43,18.3,-0.55133,0.00014,23.78266]
[1776637123715,47.2,74077.07,18.3,-0.55152,0.00014,23.78076]
[1776637124137,47.2,74075.07,18.3,-0.55179,0.00014,23.77795]
[1776637124299,47.2,74060.43,18.3,-0.55383,0.00014,23.75697]
[1776637126314,47.22,74060.65,18.3,-0.55377,0.00014,23.75754]
[1776637129669,47.24,74060.58,18.3,-0.55375,0.00014,23.75767]
[1776637130764,47.24,74060.51,18.3,-0.55376,0.00014,23.75758]
[1776637130866,47.24,74051.83,18.3,-0.55497,0.00014,23.74489]
[1776637132471,47.24,74052.7,18.3,-0.55485,0.00014,23.74619]
[1776637134329,47.25,74052.13,18.3,-0.55492,0.00014,23.74537]
[1776637135364,47.25,74051.33,18.3,-0.55503,0.00014,23.74421]
[1776637135864,47.25,74051.33,18.3,-0.55503,0.00014,23.74421]
[1776637135965,47.25,74039.06,18.3,-0.55674,0.00014,23.72587]
[1776637137391,47.25,74045.58,18.3,-0.55583,0.00014,23.73572]
[1776637139993,47.25,74044.18,18.3,-0.55602,0.00014,23.73364]
[1776637142426,47.26,74037.79,18.3,-0.5569,0.00014,23.72408]
[1776637143795,47.26,74037.79,18.3,-0.5569,0.00014,23.72408]
[1776637144012,47.26,74037.79,18.3,-0.5569,0.00014,23.72408]
[1776637144078,47.26,74040.8,18.3,-0.55648,0.00014,23.72865]
[1776637144439,47.26,74047.77,18.3,-0.55551,0.00014,23.7391]
[1776637147694,47.26,74048.95,18.3,-0.55534,0.00014,23.74088]
[1776637147700,47.26,74048.95,18.3,-0.55534,0.00014,23.74088]
[1776637147895,47.26,74048.95,18.3,-0.55534,0.00014,23.74088]
[1776637147914,47.26,74048.95,18.3,-0.55534,0.00014,23.74088]
[1776637148469,47.27,74054.56,18.3,-0.55455,0.00014,23.74919]
[1776637149476,47.27,74059.35,18.3,-0.55389,0.00014,23.75619]
[1776637151806,47.27,74057.39,18.3,-0.55416,0.00014,23.75335]
[1776637152963,47.27,74058.93,18.3,-0.55394,0.00014,23.7556]
[1776637153010,47.27,74046.45,18.3,-0.55568,0.00014,23.73723]
[1776637153504,47.27,74039.3,18.3,-0.55667,0.00014,23.72651]
[1776637154391,47.27,74039.3,18.3,-0.55667,0.00014,23.72651]
[1776637154511,47.27,74031.72,18.3,-0.55772,0.00014,23.71498]
[1776637155519,47.27,74027.32,18.3,-0.55833,0.00014,23.70823]
[1776637157016,47.27,74027.32,18.3,-0.55833,0.00014,23.70823]
[1776637157112,47.27,74027.32,18.3,-0.55833,0.00014,23.70823]
[1776637157205,47.27,74026.78,18.3,-0.55841,0.00014,23.70741]
[1776637157390,47.27,74026.78,18.3,-0.55841,0.00014,23.70741]
[1776637157540,47.28,74047.29,18.3,-0.55555,0.00014,23.73856]
[1776637158543,47.28,74061.54,18.3,-0.55357,0.00014,23.75948]
[1776637159883,47.28,74061.54,18.3,-0.55357,0.00014,23.75948]
[1776637159887,47.28,74061.54,18.3,-0.55357,0.00014,23.75948]
[1776637159901,47.28,74061.54,18.3,-0.55357,0.00014,23.75948]
[1776637159915,47.28,74061.54,18.3,-0.55357,0.00014,23.75948]
[1776637160125,47.28,74061.54,18.3,-0.55357,0.00014,23.75948]
[1776637160226,47.28,74062.21,18.3,-0.55347,0.00014,23.76046]
[1776637160959,47.28,74071.34,18.3,-0.5522,0.00014,23.77354]
[1776637161752,47.28,74071.34,18.3,-0.5522,0.00014,23.77354]
[1776637161762,47.28,74071.34,18.3,-0.5522,0.00014,23.77354]
[1776637161958,47.28,74071.34,18.3,-0.5522,0.00014,23.77354]
[1776637162811,47.28,74074.57,18.3,-0.55175,0.00014,23.77811]
[1776637166599,47.28,74085.09,18.3,-0.55029,0.00014,23.79278]
[1776637171634,47.28,74092.01,18.3,-0.54934,0.00014,23.79873]
[1776637172492,47.28,74092.01,18.3,-0.54934,0.00014,23.79873]
[1776637177676,47.27,74085.9,18.3,-0.55019,0.00014,23.79036]
[1776637179690,47.27,74090.23,18.3,-0.54959,0.00014,23.79629]
[1776637182730,47.27,74083.37,18.3,-0.55054,0.00014,23.78686]
[1776637185754,47.27,74090.87,18.3,-0.5495,0.00014,23.79716]
[1776637191193,47.27,74091.78,18.3,-0.54937,0.00014,23.7984]
[1776637193199,47.27,74092.39,18.3,-0.54929,0.00014,23.79923]
[1776637193907,47.27,74090.37,18.3,-0.54957,0.00014,23.79648]
[1776637193959,47.27,74090.37,18.3,-0.54957,0.00014,23.79648]
[1776637193969,47.27,74090.37,18.3,-0.54957,0.00014,23.79648]
[1776637194010,47.27,74090.37,18.3,-0.54957,0.00014,23.79648]
[1776637194056,47.27,74090.37,18.3,-0.54957,0.00014,23.79648]
[1776637194135,47.27,74082.46,18.3,-0.55067,0.00014,23.7856]
[1776637194585,47.27,74082.46,18.3,-0.55067,0.00014,23.7856]
[1776637195239,47.28,74073.68,18.3,-0.55189,0.00014,23.77331]
[1776637195611,47.28,74073.68,18.3,-0.55189,0.00014,23.77331]
[1776637200799,47.28,74073.75,18.3,-0.55188,0.00014,23.77345]
[1776637200894,47.28,74073.75,18.3,-0.55188,0.00014,23.77345]
[1776637201103,47.28,74069.32,18.3,-0.55249,0.00014,23.76717]
[1776637201877,47.28,74058.81,18.3,-0.55395,0.00014,23.75205]
[1776637203891,47.28,74046.07,18.3,-0.55572,0.00014,23.73331]
[1776637204461,47.28,74046.07,18.3,-0.55572,0.00014,23.73331]
[1776637204898,47.28,74032.12,18.3,-0.55766,0.00014,23.71224]
[1776637205905,47.29,74029.87,18.3,-0.55797,0.00014,23.70882]
[1776637207464,47.29,74028.5,18.3,-0.55816,0.00014,23.70674]
[1776637207963,47.29,74028.5,18.3,-0.55816,0.00014,23.70674]
[1776637208965,47.29,74031.36,18.3,-0.55776,0.00014,23.71116]
[1776637209968,47.29,74033.37,18.3,-0.55747,0.00014,23.71426]
[1776637211947,47.3,74028.68,18.3,-0.55812,0.00014,23.70715]
[1776637214968,47.3,74021.88,18.3,-0.55905,0.00014,23.69669]
[1776637215974,47.3,74017.29,18.3,-0.55969,0.00014,23.6895]
[1776637221010,47.3,74013.59,18.3,-0.56021,0.00014,23.68362]
[1776637226045,47.3,74012.55,18.3,-0.56036,0.00014,23.68191]
[1776637226790,47.3,74012.55,18.3,-0.56036,0.00014,23.68191]
[1776637227186,47.3,74012.55,18.3,-0.56036,0.00014,23.68191]
[1776637227194,47.3,74012.55,18.3,-0.56036,0.00014,23.68191]
[1776637227292,47.3,74009.63,18.3,-0.56077,0.00014,23.67726]
[1776637228059,47.29,73993.8,18.3,-0.56296,0.00014,23.65165]
[1776637229066,47.3,73992.82,18.3,-0.5631,0.00014,23.65005]
[1776637230964,47.3,73992.75,18.3,-0.56311,0.00014,23.64994]
[1776637231026,47.3,73992.75,18.3,-0.56311,0.00014,23.64994]
[1776637231184,47.3,73992.75,18.3,-0.56311,0.00014,23.64994]
[1776637231225,47.3,73999.06,18.3,-0.56224,0.00014,23.65672]
[1776637231502,47.3,73999.06,18.3,-0.56224,0.00014,23.65672]
[1776637232087,47.3,74008.01,18.3,-0.561,0.00014,23.67115]
[1776637233139,47.3,74008.01,18.3,-0.561,0.00014,23.67115]
[1776637233153,47.3,74008.01,18.3,-0.561,0.00014,23.67115]
[1776637233199,47.3,74008.01,18.3,-0.561,0.00014,23.67115]
[1776637233248,47.3,74008.66,18.3,-0.56091,0.00014,23.67219]
[1776637234101,47.29,73999.38,18.3,-0.5622,0.00014,23.65723]
[1776637237287,47.3,73981.42,18.3,-0.56469,0.00014,23.62761]
[1776637238129,47.3,73984.71,18.3,-0.56423,0.00014,23.63312]
[1776637238860,47.3,73984.71,18.3,-0.56423,0.00014,23.63312]
[1776637238950,47.3,73984.71,18.3,-0.56423,0.00014,23.63312]
[1776637239397,47.3,73984.71,18.3,-0.56423,0.00014,23.63312]
[1776637239146,47.3,73961.63,18.3,-0.56743,0.00014,23.59392]
[1776637239871,47.3,73961.63,18.3,-0.56743,0.00014,23.59392]
[1776637239902,47.3,73961.63,18.3,-0.56743,0.00014,23.59392]
[1776637239909,47.3,73961.63,18.3,-0.56743,0.00014,23.59392]
[1776637240144,47.3,73931.47,18.3,-0.57161,0.00014,23.54043]
[1776637240745,47.3,73931.47,18.3,-0.57161,0.00014,23.54043]
[1776637241192,47.3,73931.47,18.3,-0.57161,0.00014,23.54043]
[1776637241221,47.3,73920.43,18.3,-0.57313,0.00014,23.52023]
[1776637242158,47.3,73921.87,18.3,-0.57293,0.00014,23.52292]
[1776637243417,47.3,73925.55,18.3,-0.57242,0.00014,23.5297]
[1776637243460,47.3,73925.55,18.3,-0.57242,0.00014,23.5297]
[1776637243675,47.3,73925.55,18.3,-0.57242,0.00014,23.5297]
[1776637243694,47.3,73925.55,18.3,-0.57242,0.00014,23.5297]
[1776637243699,47.3,73925.55,18.3,-0.57242,0.00014,23.5297]
[1776637243923,47.3,73925.55,18.3,-0.57242,0.00014,23.5297]
[1776637243957,47.3,73925.55,18.3,-0.57242,0.00014,23.5297]
[1776637244046,47.3,73925.55,18.3,-0.57242,0.00014,23.5297]
[1776637244263,47.3,73925.55,18.3,-0.57242,0.00014,23.5297]
[1776637244288,47.3,73925.55,18.3,-0.57242,0.00014,23.5297]
[1776637244172,47.3,73944.6,18.3,-0.56978,0.00014,23.56415]
[1776637244543,47.3,73944.6,18.3,-0.56978,0.00014,23.56415]
[1776637245253,47.3,73944.6,18.3,-0.56978,0.00014,23.56415]
[1776637245320,47.3,73949.89,18.3,-0.56905,0.00014,23.57355]
[1776637246187,47.31,73958.06,18.3,-0.56791,0.00014,23.5879]
[1776637247496,47.31,73957.95,18.3,-0.56792,0.00014,23.58773]
[1776637247931,47.31,73957.95,18.3,-0.56792,0.00014,23.58773]
[1776637248033,47.31,73957.95,18.3,-0.56792,0.00014,23.58773]
[1776637248089,47.31,73957.95,18.3,-0.56792,0.00014,23.58773]
[1776637248218,47.31,73957.95,18.3,-0.56792,0.00014,23.58773]
[1776637248287,47.31,73957.95,18.3,-0.56792,0.00014,23.58773]
[1776637248330,47.31,73948.46,18.3,-0.56924,0.00014,23.57111]
[1776637248406,47.31,73948.46,18.3,-0.56924,0.00014,23.57111]
[1776637249127,47.31,73948.46,18.3,-0.56924,0.00014,23.57111]
[1776637249280,47.31,73948.46,18.3,-0.56924,0.00014,23.57111]
[1776637249332,47.31,73953.4,18.3,-0.56855,0.00014,23.57984]
[1776637249562,47.31,73953.4,18.3,-0.56855,0.00014,23.57984]
[1776637250043,47.31,73953.4,18.3,-0.56855,0.00014,23.57984]
[1776637250060,47.31,73953.4,18.3,-0.56855,0.00014,23.57984]
[1776637250218,47.31,73944.05,18.3,-0.56984,0.00014,23.56335]
[1776637251225,47.31,73950.04,18.3,-0.56901,0.00014,23.57399]
[1776637252184,47.31,73950.04,18.3,-0.56901,0.00014,23.57399]
[1776637252213,47.31,73950.04,18.3,-0.56901,0.00014,23.57399]
[1776637252232,47.32,73952.07,18.3,-0.56872,0.00014,23.57759]
[1776637252867,47.32,73952.07,18.3,-0.56872,0.00014,23.57759]
[1776637253266,47.32,73952.07,18.3,-0.56872,0.00014,23.57759]
[1776637253335,47.32,73954.02,18.3,-0.56845,0.00014,23.58104]
[1776637254246,47.32,73934.99,18.3,-0.57108,0.00014,23.54723]
[1776637255253,47.32,73932.24,18.3,-0.57146,0.00014,23.54229]
[1776637258351,47.32,73911.43,18.3,-0.57433,0.00014,23.50406]
[1776637259281,47.32,73914.69,18.3,-0.57388,0.00014,23.51014]
[1776637260398,47.32,73914.69,18.3,-0.57388,0.00014,23.51014]
[1776637261295,47.32,73898.33,18.3,-0.57614,0.00014,23.47931]
[1776637262302,47.32,73897.77,18.3,-0.57621,0.00014,23.47825]
[1776637264244,47.32,73897.39,18.3,-0.57627,0.00014,23.47754]
[1776637264589,47.33,73900.32,18.3,-0.57586,0.00014,23.48313]
[1776637265220,47.33,73900.32,18.3,-0.57586,0.00014,23.48313]
[1776637267277,47.33,73894.58,18.3,-0.57665,0.00014,23.47218]
[1776637267345,47.33,73894.94,18.3,-0.5766,0.00014,23.47288]
[1776637267701,47.33,73894.94,18.3,-0.5766,0.00014,23.47288]
[1776637270628,47.33,73892.55,18.3,-0.57693,0.00014,23.46833]
[1776637270653,47.33,73892.55,18.3,-0.57693,0.00014,23.46833]
[1776637271351,47.33,73892.55,18.3,-0.57693,0.00014,23.46833]
[1776637271990,47.33,73893.53,18.3,-0.57679,0.00014,23.47021]
[1776637272389,47.33,73890.96,18.3,-0.57715,0.00014,23.46527]
[1776637273455,47.33,73890.96,18.3,-0.57715,0.00014,23.46527]
[1776637274406,47.33,73889.73,18.3,-0.57732,0.00014,23.46292]
[1776637275408,47.33,73889.73,18.3,-0.57732,0.00014,23.46292]
[1776637275413,47.33,73884.59,18.3,-0.57802,0.00014,23.45298]
[1776637276420,47.33,73879.24,18.3,-0.57876,0.00014,23.44256]
[1776637277427,47.33,73862.78,18.3,-0.58103,0.00014,23.40995]
[1776637278435,47.33,73855.3,18.3,-0.58205,0.00014,23.39491]
[1776637280326,47.33,73852.71,18.3,-0.58241,0.00014,23.3897]
[1776637280346,47.33,73852.71,18.3,-0.58241,0.00014,23.3897]
[1776637280365,47.33,73852.71,18.3,-0.58241,0.00014,23.3897]
[1776637281088,47.34,73857.32,18.3,-0.58177,0.00014,23.39909]
[1776637281125,47.34,73857.32,18.3,-0.58177,0.00014,23.39909]
[1776637281194,47.34,73857.32,18.3,-0.58177,0.00014,23.39909]
[1776637281551,47.34,73857.32,18.3,-0.58177,0.00014,23.39909]
[1776637281780,47.34,73857.32,18.3,-0.58177,0.00014,23.39909]
[1776637281819,47.34,73857.32,18.3,-0.58177,0.00014,23.39909]
[1776637282189,47.34,73857.32,18.3,-0.58177,0.00014,23.39909]
[1776637282190,47.34,73857.32,18.3,-0.58177,0.00014,23.39909]
[1776637282241,47.34,73857.32,18.3,-0.58177,0.00014,23.39909]
[1776637282424,47.34,73857.32,18.3,-0.58177,0.00014,23.39909]
[1776637282272,47.34,73837.41,18.3,-0.5845,0.00014,23.35838]
[1776637282880,47.34,73828.95,18.3,-0.58566,0.00014,23.34079]
[1776637285412,47.35,73827.2,18.3,-0.58589,0.00014,23.33727]
[1776637286511,47.35,73834.54,18.3,-0.58487,0.00014,23.35277]
[1776637287727,47.35,73834.54,18.3,-0.58487,0.00014,23.35277]
[1776637287802,47.35,73827.82,18.3,-0.58579,0.00014,23.33879]
[1776637289429,47.35,73827.82,18.3,-0.58579,0.00014,23.33879]
[1776637289450,47.36,73826.86,18.3,-0.58591,0.00014,23.33692]
[1776637289703,47.36,73840.98,18.3,-0.58397,0.00014,23.36632]
[1776637290496,47.36,73840.98,18.3,-0.58397,0.00014,23.36632]
[1776637291227,47.36,73840.98,18.3,-0.58397,0.00014,23.36632]
[1776637291343,47.36,73848.35,18.3,-0.58296,0.00014,23.37801]
[1776637291513,47.36,73848.35,18.3,-0.58296,0.00014,23.37801]
[1776637291705,47.36,73848.35,18.3,-0.58296,0.00014,23.37801]
[1776637291801,47.36,73848.35,18.3,-0.58296,0.00014,23.37801]
[1776637291903,47.36,73848.47,18.3,-0.58294,0.00014,23.37825]
[1776637292553,47.37,73843.3,18.3,-0.58365,0.00014,23.36771]
[1776637293560,47.37,73829.83,18.3,-0.5855,0.00014,23.33982]
[1776637295073,47.37,73829.83,18.3,-0.5855,0.00014,23.33982]
[1776637295185,47.37,73829.83,18.3,-0.5855,0.00014,23.33982]
[1776637295394,47.37,73820.81,18.3,-0.58673,0.00014,23.32089]
[1776637295612,47.37,73820.81,18.3,-0.58673,0.00014,23.32089]
[1776637295722,47.37,73820.81,18.3,-0.58673,0.00014,23.32089]
[1776637295809,47.37,73820.81,18.3,-0.58673,0.00014,23.32089]
[1776637295832,47.37,73820.81,18.3,-0.58673,0.00014,23.32089]
[1776637295862,47.37,73820.81,18.3,-0.58673,0.00014,23.32089]
[1776637296102,47.37,73820.81,18.3,-0.58673,0.00014,23.32089]
[1776637296169,47.37,73820.81,18.3,-0.58673,0.00014,23.32089]
[1776637296218,47.37,73820.81,18.3,-0.58673,0.00014,23.32089]
[1776637296368,47.37,73820.81,18.3,-0.58673,0.00014,23.32089]
[1776637296376,47.37,73820.81,18.3,-0.58673,0.00014,23.32089]
[1776637296485,47.37,73820.81,18.3,-0.58673,0.00014,23.32089]
[1776637296486,47.37,73820.81,18.3,-0.58673,0.00014,23.32089]
[1776637296388,47.37,73803.61,18.3,-0.58909,0.00014,23.2841]
[1776637296514,47.37,73803.61,18.3,-0.58909,0.00014,23.2841]
[1776637296769,47.37,73803.61,18.3,-0.58909,0.00014,23.2841]
[1776637296964,47.37,73803.61,18.3,-0.58909,0.00014,23.2841]
[1776637297028,47.37,73803.61,18.3,-0.58909,0.00014,23.2841]
[1776637297296,47.37,73799.18,18.3,-0.5897,0.00014,23.2745]
[1776637297886,47.37,73799.18,18.3,-0.5897,0.00014,23.2745]
[1776637298315,47.37,73799.18,18.3,-0.5897,0.00014,23.2745]
[1776637298316,47.37,73799.18,18.3,-0.5897,0.00014,23.2745]
[1776637298369,47.37,73797.56,18.3,-0.58992,0.00014,23.27097]
[1776637298960,47.37,73797.56,18.3,-0.58992,0.00014,23.27097]
[1776637299250,47.37,73827.81,18.3,-0.58577,0.00014,23.33572]
[1776637299661,47.37,73827.81,18.3,-0.58577,0.00014,23.33572]
[1776637299686,47.37,73829.62,18.3,-0.58551,0.00014,23.33954]
[1776637300876,47.37,73829.62,18.3,-0.58551,0.00014,23.33954]
[1776637301353,47.38,73830.28,18.3,-0.58542,0.00014,23.34096]
[1776637303824,47.38,73829.8,18.3,-0.58549,0.00014,23.33996]
[1776637303874,47.38,73829.8,18.3,-0.58549,0.00014,23.33996]
[1776637304013,47.38,73829.8,18.3,-0.58549,0.00014,23.33996]
[1776637304103,47.38,73829.55,18.3,-0.58552,0.00014,23.33944]
[1776637304646,47.38,73843.0,18.3,-0.58367,0.00014,23.36742]
[1776637305653,47.38,73848.1,18.3,-0.58296,0.00014,23.37793]
[1776637308012,47.38,73855.01,18.3,-0.582,0.00014,23.39207]
[1776637308674,47.38,73855.01,18.3,-0.582,0.00014,23.39207]
[1776637309619,47.39,73857.79,18.3,-0.58161,0.00014,23.39777]
[1776637310425,47.39,73857.79,18.3,-0.58161,0.00014,23.39777]
[1776637310427,47.39,73870.03,18.3,-0.57993,0.00014,23.42226]
[1776637310562,47.39,73870.03,18.3,-0.57993,0.00014,23.42226]
[1776637311029,47.39,73870.03,18.3,-0.57993,0.00014,23.42226]
[1776637311448,47.39,73882.71,18.3,-0.57818,0.00014,23.44717]
[1776637311549,47.39,73882.71,18.3,-0.57818,0.00014,23.44717]
[1776637311693,47.39,73882.71,18.3,-0.57818,0.00014,23.44717]
[1776637311797,47.39,73882.71,18.3,-0.57818,0.00014,23.44717]
[1776637312337,47.39,73882.71,18.3,-0.57818,0.00014,23.44717]
[1776637312433,47.39,73895.76,18.3,-0.57638,0.00014,23.47233]
[1776637312874,47.39,73885.31,18.3,-0.57782,0.00014,23.45223]
[1776637314884,47.39,73883.16,18.3,-0.57811,0.00014,23.44807]
[1776637315260,47.39,73872.74,18.3,-0.57955,0.00014,23.42768]
[1776637315674,47.39,73872.74,18.3,-0.57955,0.00014,23.42768]
[1776637315741,47.39,73852.83,18.3,-0.58228,0.00014,23.38787]
[1776637317310,47.4,73860.35,18.3,-0.58124,0.00014,23.40313]
[1776637317701,47.4,73860.35,18.3,-0.58124,0.00014,23.40313]
[1776637318762,47.4,73853.47,18.3,-0.58219,0.00014,23.38929]
[1776637320504,47.4,73853.47,18.3,-0.58219,0.00014,23.38929]
[1776637320840,47.4,73853.34,18.3,-0.5822,0.00014,23.38907]
[1776637320851,47.4,73860.04,18.3,-0.58128,0.00014,23.40263]
[1776637321864,47.4,73860.04,18.3,-0.58128,0.00014,23.40263]
[1776637322864,47.4,73859.42,18.3,-0.58136,0.00014,23.40142]
[1776637322982,47.4,73859.42,18.3,-0.58136,0.00014,23.40142]
[1776637323407,47.41,73875.66,18.3,-0.57912,0.00014,23.43375]
[1776637324194,47.41,73875.66,18.3,-0.57912,0.00014,23.43375]
[1776637324226,47.41,73875.66,18.3,-0.57912,0.00014,23.43375]
[1776637324298,47.41,73882.32,18.3,-0.5782,0.00014,23.44677]
[1776637325246,47.41,73882.32,18.3,-0.5782,0.00014,23.44677]
[1776637325346,47.41,73882.32,18.3,-0.5782,0.00014,23.44677]
[1776637325447,47.41,73889.98,18.3,-0.57714,0.00014,23.46163]
[1776637325917,47.41,73889.98,18.3,-0.57714,0.00014,23.46163]
[1776637325945,47.41,73896.63,18.3,-0.57623,0.00014,23.47436]
[1776637326821,47.41,73904.72,18.3,-0.57511,0.00014,23.4897]
[1776637329313,47.41,73902.24,18.3,-0.57545,0.00014,23.48502]
[1776637329320,47.41,73902.24,18.3,-0.57545,0.00014,23.48502]
[1776637329386,47.41,73902.24,18.3,-0.57545,0.00014,23.48502]
[1776637329486,47.41,73894.36,18.3,-0.57654,0.00014,23.47005]
[1776637330462,47.41,73894.36,18.3,-0.57654,0.00014,23.47005]
[1776637330528,47.41,73889.53,18.3,-0.5772,0.00014,23.4608]
[1776637330533,47.41,73889.53,18.3,-0.5772,0.00014,23.4608]
[1776637331260,47.41,73889.53,18.3,-0.5772,0.00014,23.4608]
[1776637331350,47.41,73889.53,18.3,-0.5772,0.00014,23.4608]
[1776637331397,47.41,73893.74,18.3,-0.57662,0.00014,23.46889]
[1776637333112,47.41,73902.12,18.3,-0.57546,0.00014,23.48484]
[1776637336884,47.41,73899.59,18.3,-0.57581,0.00014,23.48007]
[1776637337461,47.41,73899.59,18.3,-0.57581,0.00014,23.48007]
[1776637337868,47.41,73902.1,18.3,-0.57547,0.00014,23.48483]
[1776637338020,47.41,73902.1,18.3,-0.57547,0.00014,23.48483]
[1776637339912,47.41,73907.44,18.3,-0.57473,0.00014,23.49489]
[1776637340919,47.41,73901.45,18.3,-0.57555,0.00014,23.4836]
[1776637341544,47.41,73901.45,18.3,-0.57555,0.00014,23.4836]
[1776637341714,47.41,73901.45,18.3,-0.57555,0.00014,23.4836]
[1776637342729,47.41,73897.96,18.3,-0.57604,0.00014,23.47699]
[1776637342897,47.41,73897.96,18.3,-0.57604,0.00014,23.47699]
[1776637342933,47.41,73889.63,18.3,-0.57718,0.00014,23.46105]
[1776637344209,47.41,73889.63,18.3,-0.57718,0.00014,23.46105]
[1776637344306,47.41,73872.11,18.3,-0.57959,0.00014,23.42692]
[1776637345219,47.41,73872.11,18.3,-0.57959,0.00014,23.42692]
[1776637345248,47.41,73864.07,18.3,-0.5807,0.00014,23.41099]
[1776637345954,47.42,73851.2,18.3,-0.58246,0.00014,23.38512]
[1776637346961,47.42,73849.07,18.3,-0.58276,0.00014,23.3808]
[1776637347942,47.42,73849.07,18.3,-0.58276,0.00014,23.3808]
[1776637348124,47.42,73858.07,18.3,-0.58152,0.00014,23.39904]
[1776637348976,47.42,73871.53,18.3,-0.57966,0.00014,23.42591]
[1776637349982,47.42,73877.57,18.3,-0.57883,0.00014,23.43782]
[1776637352885,47.42,73880.98,18.3,-0.57837,0.00014,23.44097]
[1776637353291,47.42,73880.98,18.3,-0.57837,0.00014,23.44097]
[1776637355058,47.42,73884.7,18.3,-0.57785,0.00014,23.44825]
[1776637355159,47.42,73890.82,18.3,-0.57701,0.00014,23.46007]
[1776637357170,47.42,73892.76,18.3,-0.57674,0.00014,23.46381]
[1776637357171,47.42,73892.76,18.3,-0.57674,0.00014,23.46381]
[1776637358038,47.43,73897.52,18.3,-0.57608,0.00014,23.47292]
[1776637359045,47.43,73907.28,18.3,-0.57474,0.00014,23.49136]
[1776637360052,47.43,73912.54,18.3,-0.57401,0.00014,23.50119]
[1776637365087,47.43,73914.22,18.3,-0.57378,0.00014,23.50429]
[1776637370122,47.42,73913.36,18.3,-0.5739,0.00014,23.50267]
[1776637371129,47.42,73907.78,18.3,-0.57467,0.00014,23.49225]
[1776637372136,47.42,73900.08,18.3,-0.57573,0.00014,23.47774]
[1776637372920,47.42,73900.08,18.3,-0.57573,0.00014,23.47774]
[1776637372962,47.42,73900.08,18.3,-0.57573,0.00014,23.47774]
[1776637373023,47.42,73900.08,18.3,-0.57573,0.00014,23.47774]
[1776637373079,47.42,73900.08,18.3,-0.57573,0.00014,23.47774]
[1776637373260,47.42,73900.08,18.3,-0.57573,0.00014,23.47774]
[1776637373354,47.42,73891.49,18.3,-0.57692,0.00014,23.46136]
[1776637374152,47.42,73891.49,18.3,-0.57692,0.00014,23.46136]
[1776637374171,47.42,73891.49,18.3,-0.57692,0.00014,23.46136]
[1776637374380,47.42,73891.49,18.3,-0.57692,0.00014,23.46136]
[1776637374474,47.43,73894.64,18.3,-0.57648,0.00014,23.46741]
[1776637375157,47.43,73879.47,18.3,-0.57857,0.00014,23.43811]
[1776637377171,47.43,73877.08,18.3,-0.5789,0.00014,23.43346]
[1776637381199,47.43,73866.09,18.3,-0.5804,0.00014,23.41186]
[1776637382208,47.43,73876.22,18.3,-0.57901,0.00014,23.43189]
[1776637383569,47.43,73876.22,18.3,-0.57901,0.00014,23.43189]
[1776637383215,47.43,73883.58,18.3,-0.57799,0.00014,23.44628]
[1776637384221,47.43,73885.25,18.3,-0.57776,0.00014,23.44953]
[1776637384657,47.43,73885.25,18.3,-0.57776,0.00014,23.44953]
[1776637385229,47.43,73880.87,18.3,-0.57836,0.00014,23.44104]
[1776637386202,47.43,73880.87,18.3,-0.57836,0.00014,23.44104]
[1776637386302,47.43,73880.87,18.3,-0.57836,0.00014,23.44104]
[1776637386486,47.43,73880.87,18.3,-0.57836,0.00014,23.44104]
[1776637386563,47.43,73880.87,18.3,-0.57836,0.00014,23.44104]
[1776637386513,47.44,73887.27,18.3,-0.57748,0.00014,23.45349]
[1776637386935,47.44,73887.27,18.3,-0.57748,0.00014,23.45349]
[1776637387245,47.44,73891.54,18.3,-0.57689,0.00014,23.4617]
[1776637387833,47.44,73891.54,18.3,-0.57689,0.00014,23.4617]
[1776637388189,47.44,73891.54,18.3,-0.57689,0.00014,23.4617]
[1776637388227,47.44,73891.54,18.3,-0.57689,0.00014,23.4617]
[1776637388385,47.44,73891.4,18.3,-0.57691,0.00014,23.46145]
[1776637388634,47.44,73891.4,18.3,-0.57691,0.00014,23.46145]
[1776637389259,47.44,73843.0,18.3,-0.58356,0.00014,23.36536]
[1776637391273,47.44,73828.27,18.3,-0.58558,0.00014,23.3349]
[1776637392788,47.44,73825.22,18.3,-0.586,0.00014,23.32849]
[1776637393287,47.44,73824.38,18.3,-0.58612,0.00014,23.3267]
[1776637395097,47.44,73824.48,18.3,-0.5861,0.00014,23.32692]
[1776637395499,47.44,73824.48,18.3,-0.5861,0.00014,23.32692]
[1776637396308,47.44,73831.69,18.3,-0.58511,0.00014,23.34204]
[1776637396650,47.44,73831.69,18.3,-0.58511,0.00014,23.34204]
[1776637396857,47.44,73831.69,18.3,-0.58511,0.00014,23.34204]
[1776637397278,47.44,73831.69,18.3,-0.58511,0.00014,23.34204]
[1776637397523,47.44,73831.69,18.3,-0.58511,0.00014,23.34204]
[1776637397483,47.44,73837.87,18.3,-0.58426,0.00014,23.35489]
[1776637397649,47.44,73837.87,18.3,-0.58426,0.00014,23.35489]
[1776637398322,47.44,73829.71,18.3,-0.58538,0.00014,23.33795]
[1776637399516,47.44,73829.71,18.3,-0.58538,0.00014,23.33795]
[1776637399569,47.44,73828.62,18.3,-0.58553,0.00014,23.3357]
[1776637400336,47.44,73820.11,18.3,-0.58669,0.00014,23.31781]
[1776637401343,47.44,73815.39,18.3,-0.58734,0.00014,23.30781]
[1776637401898,47.44,73815.39,18.3,-0.58734,0.00014,23.30781]
[1776637402350,47.44,73808.26,18.3,-0.58832,0.00014,23.2926]
[1776637403336,47.44,73808.26,18.3,-0.58832,0.00014,23.2926]
[1776637403648,47.44,73804.79,18.3,-0.58879,0.00014,23.28513]
[1776637403961,47.44,73804.79,18.3,-0.58879,0.00014,23.28513]
[1776637404364,47.44,73819.93,18.3,-0.58672,0.00014,23.31746]
[1776637405371,47.44,73815.46,18.3,-0.58733,0.00014,23.30797]
[1776637410406,47.44,73813.06,18.3,-0.58766,0.00014,23.30284]
[1776637410936,47.44,73813.06,18.3,-0.58766,0.00014,23.30284]
[1776637411114,47.44,73813.06,18.3,-0.58766,0.00014,23.30284]
[1776637415868,47.44,73814.47,18.3,-0.58748,0.00014,23.30228]
[1776637416448,47.44,73803.9,18.3,-0.58893,0.00014,23.27961]
[1776637417725,47.44,73805.53,18.3,-0.58871,0.00014,23.28313]
[1776637418106,47.44,73805.53,18.3,-0.58871,0.00014,23.28313]
[1776637420925,47.44,73803.8,18.3,-0.58894,0.00014,23.27942]
[1776637421150,47.44,73803.8,18.3,-0.58894,0.00014,23.27942]
[1776637426458,47.44,73801.48,18.3,-0.58926,0.00014,23.27446]
[1776637427527,47.44,73819.33,18.3,-0.58681,0.00014,23.31269]
[1776637428534,47.44,73822.11,18.3,-0.58643,0.00014,23.31856]
[1776637430012,47.44,73822.84,18.3,-0.58633,0.00014,23.32009]
[1776637430410,47.44,73822.84,18.3,-0.58633,0.00014,23.32009]
[1776637430548,47.44,73808.37,18.3,-0.58831,0.00014,23.2893]
[1776637431560,47.44,73814.97,18.3,-0.58741,0.00014,23.30342]
[1776637431724,47.44,73814.97,18.3,-0.58741,0.00014,23.30342]
[1776637432565,47.45,73826.44,18.3,-0.58583,0.00014,23.32768]
[1776637434344,47.45,73826.51,18.3,-0.58582,0.00014,23.32785]
[1776637434494,47.45,73826.51,18.3,-0.58582,0.00014,23.32785]
[1776637434580,47.45,73834.58,18.3,-0.58471,0.00014,23.34471]
[1776637435587,47.45,73842.64,18.3,-0.5836,0.00014,23.36139]
[1776637437601,47.45,73837.91,18.3,-0.58424,0.00014,23.35176]
[1776637437823,47.45,73837.91,18.3,-0.58424,0.00014,23.35176]
[1776637438556,47.45,73837.91,18.3,-0.58424,0.00014,23.35176]
[1776637438579,47.45,73837.91,18.3,-0.58424,0.00014,23.35176]
[1776637438594,47.45,73837.91,18.3,-0.58424,0.00014,23.35176]
[1776637438634,47.45,73839.09,18.3,-0.58407,0.00014,23.35425]
[1776637439029,47.45,73839.09,18.3,-0.58407,0.00014,23.35425]
[1776637439332,47.45,73839.09,18.3,-0.58407,0.00014,23.35425]
[1776637439334,47.45,73839.09,18.3,-0.58407,0.00014,23.35425]
[1776637439595,47.45,73839.09,18.3,-0.58407,0.00014,23.35425]
[1776637439620,47.46,73796.66,18.3,-0.58989,0.00014,23.26434]
[1776637440627,47.46,73797.54,18.3,-0.58977,0.00014,23.26627]
[1776637442964,47.46,73799.41,18.3,-0.58951,0.00014,23.27037]
[1776637443287,47.46,73799.41,18.3,-0.58951,0.00014,23.27037]
[1776637443648,47.46,73804.66,18.3,-0.58879,0.00014,23.28173]
[1776637444655,47.46,73809.72,18.3,-0.5881,0.00014,23.29261]
[1776637444821,47.46,73809.72,18.3,-0.5881,0.00014,23.29261]
[1776637445492,47.46,73809.72,18.3,-0.5881,0.00014,23.29261]
[1776637446482,47.46,73809.72,18.3,-0.58809,0.00014,23.29266]
[1776637446585,47.46,73820.15,18.3,-0.58666,0.00014,23.31488]
[1776637447512,47.46,73820.15,18.3,-0.58666,0.00014,23.31488]
[1776637447616,47.46,73833.21,18.3,-0.58487,0.00014,23.34226]
[1776637448674,47.46,73839.43,18.3,-0.58401,0.00014,23.35515]
[1776637448862,47.46,73841.35,18.3,-0.58375,0.00014,23.3591]
[1776637449714,47.46,73854.19,18.3,-0.58198,0.00014,23.38531]
[1776637450808,47.46,73854.19,18.3,-0.58198,0.00014,23.38531]
[1776637451333,47.46,73854.19,18.3,-0.58198,0.00014,23.38531]
[1776637451413,47.47,73863.82,18.3,-0.58065,0.00014,23.4047]
[1776637452212,47.47,73863.82,18.3,-0.58065,0.00014,23.4047]
[1776637452285,47.47,73875.7,18.3,-0.57902,0.00014,23.42818]
[1776637453663,47.47,73875.7,18.3,-0.57902,0.00014,23.42818]
[1776637452736,47.47,73870.98,18.3,-0.57967,0.00014,23.41891]
[1776637454116,47.47,73870.98,18.3,-0.57967,0.00014,23.41891]
[1776637454146,47.47,73870.98,18.3,-0.57967,0.00014,23.41891]
[1776637454190,47.47,73866.78,18.3,-0.58024,0.00014,23.41063]
[1776637455015,47.47,73851.79,18.3,-0.5823,0.00014,23.38059]
[1776637455757,47.48,73851.0,18.3,-0.58238,0.00014,23.3793]
[1776637458699,47.48,73850.18,18.3,-0.58249,0.00014,23.37769]
[1776637459786,47.49,73865.64,18.3,-0.58037,0.00014,23.40876]
[1776637460793,47.49,73869.19,18.3,-0.57987,0.00014,23.41587]
[1776637465828,47.49,73874.36,18.3,-0.57915,0.00014,23.42619]
[1776637471358,47.5,73871.82,18.3,-0.57949,0.00014,23.4213]
[1776637471366,47.5,73871.82,18.3,-0.57949,0.00014,23.4213]
[1776637471496,47.5,73871.82,18.3,-0.57949,0.00014,23.4213]
[1776637471599,47.5,73875.01,18.3,-0.57906,0.00014,23.42405]
[1776637471870,47.5,73884.29,18.3,-0.57778,0.00014,23.44214]
[1776637473198,47.5,73895.37,18.3,-0.57626,0.00014,23.46341]
[1776637475282,47.5,73902.55,18.3,-0.57527,0.00014,23.47702]
[1776637476567,47.5,73902.55,18.3,-0.57527,0.00014,23.47702]
[1776637478120,47.5,73905.84,18.3,-0.57482,0.00014,23.4832]
[1776637478281,47.5,73915.62,18.3,-0.57347,0.00014,23.5014]
[1776637479157,47.5,73915.62,18.3,-0.57347,0.00014,23.5014]
[1776637479243,47.5,73922.82,18.3,-0.57248,0.00014,23.51462]
[1776637481013,47.5,73921.24,18.3,-0.57269,0.00014,23.51173]
[1776637482364,47.5,73919.29,18.3,-0.57296,0.00014,23.50816]
[1776637484705,47.5,73919.51,18.3,-0.57293,0.00014,23.50854]
[1776637488786,47.5,73923.43,18.3,-0.57241,0.00014,23.5156]
[1776637490984,47.5,73921.17,18.3,-0.57272,0.00014,23.51147]
[1776637491558,47.5,73921.17,18.3,-0.57272,0.00014,23.51147]
[1776637491566,47.5,73921.17,18.3,-0.57272,0.00014,23.51147]
[1776637491635,47.5,73921.17,18.3,-0.57272,0.00014,23.51147]
[1776637492147,47.5,73920.88,18.3,-0.57276,0.00014,23.51092]
[1776637495035,47.49,73925.13,18.3,-0.57218,0.00014,23.51865]
[1776637498056,47.49,73931.27,18.3,-0.57133,0.00014,23.52976]
[1776637498909,47.49,73931.27,18.3,-0.57133,0.00014,23.52976]
[1776637499115,47.49,73931.27,18.3,-0.57133,0.00014,23.52976]
[1776637499362,47.49,73938.67,18.3,-0.57031,0.00014,23.54303]
[1776637500075,47.49,73954.21,18.3,-0.56816,0.00014,23.57045]
[1776637501500,47.5,73958.33,18.3,-0.56759,0.00014,23.57762]
[1776637503072,47.5,73959.47,18.3,-0.56743,0.00014,23.57961]
[1776637503703,47.5,73959.47,18.3,-0.56743,0.00014,23.57961]
[1776637503115,47.5,73956.44,18.3,-0.56785,0.00014,23.57439]
[1776637504121,47.5,73953.03,18.3,-0.56832,0.00014,23.56848]
[1776637505134,47.5,73953.03,18.3,-0.56832,0.00014,23.56848]
[1776637505350,47.5,73953.03,18.3,-0.56832,0.00014,23.56848]
[1776637505507,47.5,73952.89,18.3,-0.56834,0.00014,23.56825]
[1776637506135,47.5,73946.12,18.3,-0.56927,0.00014,23.55639]
[1776637508151,47.5,73935.22,18.3,-0.57077,0.00014,23.537]
[1776637510171,47.5,73933.72,18.3,-0.57098,0.00014,23.53428]
[1776637510500,47.5,73928.34,18.3,-0.57173,0.00014,23.52456]
[1776637511685,47.5,73928.34,18.3,-0.57173,0.00014,23.52456]
[1776637512169,47.5,73926.34,18.3,-0.572,0.00014,23.52094]
[1776637512657,47.5,73926.34,18.3,-0.572,0.00014,23.52094]
[1776637514087,47.5,73924.94,18.3,-0.57219,0.00014,23.51838]
[1776637514143,47.5,73924.94,18.3,-0.57219,0.00014,23.51838]
[1776637514197,47.5,73934.58,18.3,-0.57087,0.00014,23.5358]
[1776637515204,47.5,73942.77,18.3,-0.56973,0.00014,23.55043]
[1776637515788,47.5,73942.77,18.3,-0.56973,0.00014,23.55043]
[1776637516211,47.5,73938.05,18.3,-0.57038,0.00014,23.54206]
[1776637518372,47.5,73932.45,18.3,-0.57115,0.00014,23.53207]
[1776637519464,47.5,73932.45,18.3,-0.57115,0.00014,23.53207]
[1776637519502,47.5,73932.45,18.3,-0.57115,0.00014,23.53207]
[1776637519581,47.5,73933.16,18.3,-0.57105,0.00014,23.53337]
[1776637519856,47.5,73933.16,18.3,-0.57105,0.00014,23.53337]
[1776637520240,47.5,73936.0,18.3,-0.57066,0.00014,23.53849]
[1776637523514,47.51,73932.56,18.3,-0.57113,0.00014,23.53236]
[1776637525654,47.51,73928.61,18.3,-0.57167,0.00014,23.52528]
[1776637526282,47.51,73932.79,18.3,-0.57109,0.00014,23.53285]
[1776637529304,47.51,73937.18,18.3,-0.57048,0.00014,23.54078]
[1776637534196,47.52,73936.7,18.3,-0.57055,0.00014,23.53647]
[1776637534339,47.52,73939.16,18.3,-0.57021,0.00014,23.54088]
[1776637535345,47.52,73946.07,18.3,-0.56925,0.00014,23.55314]
[1776637537426,47.52,73947.01,18.3,-0.56912,0.00014,23.55483]
[1776637537520,47.52,73946.79,18.3,-0.56915,0.00014,23.55444]
[1776637541254,47.53,73946.27,18.3,-0.56922,0.00014,23.55359]
[1776637541389,47.53,73942.58,18.3,-0.56972,0.00014,23.54709]
[1776637542396,47.53,73931.89,18.3,-0.57119,0.00014,23.52803]
[1776637543403,47.53,73937.02,18.3,-0.57049,0.00014,23.53721]
[1776637546894,47.52,73936.1,18.3,-0.57062,0.00014,23.5355]
[1776637546947,47.52,73936.1,18.3,-0.57062,0.00014,23.5355]
[1776637547718,47.52,73936.1,18.3,-0.57062,0.00014,23.5355]
[1776637547431,47.52,73920.05,18.3,-0.57283,0.00014,23.50641]
[1776637549445,47.52,73920.38,18.3,-0.57279,0.00014,23.50698]
[1776637553220,47.52,73920.3,18.3,-0.57281,0.00014,23.50681]
[1776637553583,47.52,73920.3,18.3,-0.57281,0.00014,23.50681]
[1776637553607,47.52,73920.3,18.3,-0.57281,0.00014,23.50681]
[1776637556194,47.52,73926.25,18.3,-0.57199,0.00014,23.51763]
[1776637556824,47.52,73924.44,18.3,-0.57224,0.00014,23.51432]
[1776637557356,47.52,73924.44,18.3,-0.57224,0.00014,23.51432]
[1776637557893,47.52,73924.27,18.3,-0.57226,0.00014,23.51402]
[1776637558508,47.52,73917.27,18.3,-0.57323,0.00014,23.5012]
[1776637559567,47.52,73917.27,18.3,-0.57323,0.00014,23.5012]
[1776637560276,47.52,73916.01,18.3,-0.5734,0.00014,23.49886]
[1776637560523,47.52,73901.45,18.3,-0.57541,0.00014,23.47169]
[1776637561735,47.52,73888.2,18.3,-0.57723,0.00014,23.44646]
[1776637563545,47.52,73884.27,18.3,-0.57777,0.00014,23.4389]
[1776637565132,47.52,73884.21,18.3,-0.57778,0.00014,23.43879]
[1776637565202,47.52,73884.21,18.3,-0.57778,0.00014,23.43879]
[1776637565558,47.52,73879.1,18.3,-0.57848,0.00014,23.4289]
[1776637567576,47.52,73868.05,18.3,-0.57999,0.00014,23.40725]
[1776637568760,47.52,73863.42,18.3,-0.58063,0.00014,23.39809]
[1776637573619,47.52,73859.44,18.3,-0.58117,0.00014,23.39018]
[1776637574113,47.52,73859.44,18.3,-0.58117,0.00014,23.39018]
[1776637576108,47.52,73857.6,18.3,-0.58142,0.00014,23.3865]
[1776637576640,47.52,73867.28,18.3,-0.58009,0.00014,23.40583]
[1776637577647,47.53,73871.47,18.3,-0.57951,0.00014,23.41413]
[1776637578244,47.53,73871.47,18.3,-0.57951,0.00014,23.41413]
[1776637578400,47.53,73871.47,18.3,-0.57951,0.00014,23.41413]
[1776637578654,47.53,73881.66,18.3,-0.57811,0.00014,23.43406]
[1776637580194,47.53,73884.34,18.3,-0.57774,0.00014,23.43927]
[1776637580670,47.53,73883.18,18.3,-0.5779,0.00014,23.43704]
[1776637582665,47.53,73882.88,18.3,-0.57794,0.00014,23.43648]
[1776637582669,47.53,73882.88,18.3,-0.57794,0.00014,23.43648]
[1776637582720,47.53,73882.88,18.3,-0.57794,0.00014,23.43648]
[1776637583049,47.53,73883.97,18.3,-0.57779,0.00014,23.4386]
[1776637583245,47.53,73883.97,18.3,-0.57779,0.00014,23.4386]
[1776637583561,47.53,73883.97,18.3,-0.57779,0.00014,23.4386]
[1776637583788,47.53,73883.97,18.3,-0.57779,0.00014,23.4386]
[1776637583695,47.53,73844.43,18.3,-0.58322,0.00014,23.36]
[1776637584702,47.53,73844.75,18.3,-0.58317,0.00014,23.36067]
[1776637584996,47.53,73844.75,18.3,-0.58317,0.00014,23.36067]
[1776637585709,47.53,73849.99,18.3,-0.58245,0.00014,23.37137]
[1776637587654,47.53,73847.78,18.3,-0.58275,0.00014,23.36693]
[1776637588730,47.54,73867.96,18.3,-0.57997,0.00014,23.40747]
[1776637589737,47.54,73868.83,18.3,-0.57985,0.00014,23.40922]
[1776637592758,47.54,73875.18,18.3,-0.57899,0.00014,23.41823]
[1776637597794,47.55,73878.44,18.3,-0.57853,0.00014,23.42472]
[1776637598130,47.55,73878.44,18.3,-0.57853,0.00014,23.42472]
[1776637600292,47.55,73881.8,18.3,-0.57806,0.00014,23.43129]
[1776637600816,47.55,73884.39,18.3,-0.5777,0.00014,23.43632]
[1776637602197,47.55,73884.93,18.3,-0.57763,0.00014,23.43737]
[1776637602830,47.55,73892.78,18.3,-0.57655,0.00014,23.45245]
[1776637603156,47.55,73892.78,18.3,-0.57655,0.00014,23.45245]
[1776637603704,47.55,73892.78,18.3,-0.57655,0.00014,23.45245]
[1776637604190,47.55,73898.91,18.3,-0.5757,0.00014,23.4641]
[1776637606375,47.55,73902.1,18.3,-0.57527,0.00014,23.47012]
[1776637607865,47.55,73909.17,18.3,-0.57429,0.00014,23.48336]
[1776637609296,47.55,73909.17,18.3,-0.57429,0.00014,23.48336]
[1776637609879,47.55,73922.33,18.3,-0.57248,0.00014,23.50761]
[1776637611375,47.55,73922.33,18.3,-0.57248,0.00014,23.50761]
[1776637611816,47.55,73922.33,18.3,-0.57248,0.00014,23.50761]
[1776637611376,47.55,73923.71,18.3,-0.57229,0.00014,23.51012]
[1776637611894,47.55,73918.03,18.3,-0.57308,0.00014,23.49971]
[1776637614326,47.55,73916.04,18.3,-0.57335,0.00014,23.49604]
[1776637614914,47.55,73923.48,18.3,-0.57233,0.00014,23.50966]
[1776637615922,47.55,73929.52,18.3,-0.5715,0.00014,23.5206]
[1776637617149,47.55,73929.52,18.3,-0.5715,0.00014,23.5206]
[1776637617812,47.55,73929.52,18.3,-0.5715,0.00014,23.5206]
[1776637617936,47.55,73921.8,18.3,-0.57256,0.00014,23.50657]
[1776637619950,47.55,73914.8,18.3,-0.57353,0.00014,23.49369]
[1776637621330,47.55,73914.8,18.3,-0.57353,0.00014,23.49369]
[1776637621964,47.55,73927.5,18.3,-0.57178,0.00014,23.5169]
[1776637623978,47.55,73934.01,18.3,-0.57088,0.00014,23.52862]
[1776637624963,47.55,73934.01,18.3,-0.57088,0.00014,23.52862]
[1776637624985,47.55,73935.09,18.3,-0.57073,0.00014,23.53056]
[1776637627274,47.54,73935.97,18.3,-0.57061,0.00014,23.53212]
[1776637627680,47.54,73935.97,18.3,-0.57061,0.00014,23.53212]
[1776637627735,47.54,73938.12,18.3,-0.57032,0.00014,23.53595]
[1776637628176,47.54,73933.56,18.3,-0.57095,0.00014,23.52779]
[1776637629521,47.54,73933.56,18.3,-0.57095,0.00014,23.52779]
[1776637629829,47.54,73933.56,18.3,-0.57095,0.00014,23.52779]
[1776637629857,47.54,73928.66,18.3,-0.57163,0.00014,23.51893]
[1776637630342,47.54,73928.66,18.3,-0.57163,0.00014,23.51893]
[1776637630658,47.54,73928.66,18.3,-0.57163,0.00014,23.51893]
[1776637632455,47.54,73923.93,18.3,-0.57228,0.00014,23.51033]
[1776637633237,47.54,73929.98,18.3,-0.57145,0.00014,23.52129]
[1776637634056,47.54,73934.63,18.3,-0.57081,0.00014,23.52964]
[1776637639092,47.54,73934.63,18.3,-0.57082,0.00014,23.52954]
[1776637641186,47.53,73934.78,18.3,-0.5708,0.00014,23.52979]
[1776637642113,47.53,73923.77,18.3,-0.57232,0.00014,23.50988]
[1776637647631,47.53,73924.33,18.3,-0.57224,0.00014,23.5109]
[1776637648155,47.53,73930.21,18.3,-0.57143,0.00014,23.52156]
[1776637653191,47.53,73931.75,18.3,-0.57124,0.00014,23.52072]
[1776637658639,47.53,73931.37,18.3,-0.57129,0.00014,23.51998]
[1776637658722,47.53,73931.34,18.3,-0.5713,0.00014,23.51991]
[1776637659113,47.53,73931.34,18.3,-0.5713,0.00014,23.51991]
[1776637659233,47.53,73941.24,18.3,-0.56993,0.00014,23.5376]
[1776637660240,47.52,73946.7,18.3,-0.56918,0.00014,23.54724]
[1776637661008,47.52,73946.7,18.3,-0.56918,0.00014,23.54724]
[1776637661247,47.52,73943.13,18.3,-0.56968,0.00014,23.54092]
[1776637664201,47.53,73946.58,18.3,-0.5692,0.00014,23.54704]
[1776637664844,47.53,73947.96,18.3,-0.56901,0.00014,23.54949]
[1776637665386,47.53,73954.83,18.3,-0.56806,0.00014,23.56148]
[1776637671317,47.53,73957.55,18.3,-0.56768,0.00014,23.56623]
[1776637676608,47.53,73961.03,18.3,-0.5672,0.00014,23.57224]
[1776637676683,47.53,73961.03,18.3,-0.5672,0.00014,23.57224]
[1776637676729,47.53,73961.03,18.3,-0.5672,0.00014,23.57224]
[1776637676748,47.53,73961.03,18.3,-0.5672,0.00014,23.57224]
[1776637677359,47.53,73979.43,18.3,-0.56465,0.00014,23.60342]
[1776637678366,47.53,73983.54,18.3,-0.56408,0.00014,23.61027]
[1776637682394,47.53,73988.24,18.3,-0.56343,0.00014,23.61805]
[1776637683961,47.53,73988.19,18.3,-0.56344,0.00014,23.61798]
[1776637684126,47.53,73988.19,18.3,-0.56344,0.00014,23.61798]
[1776637684410,47.53,74001.66,18.3,-0.56158,0.00014,23.63985]
[1776637685605,47.53,74005.15,18.3,-0.56109,0.00014,23.64543]
[1776637687433,47.53,74014.11,18.3,-0.55985,0.00014,23.6596]
[1776637692468,47.53,74014.76,18.3,-0.55977,0.00014,23.66057]
[1776637694482,47.53,74008.39,18.3,-0.56065,0.00014,23.65051]
[1776637695552,47.53,74008.39,18.3,-0.56065,0.00014,23.65051]
[1776637695653,47.53,74008.74,18.3,-0.5606,0.00014,23.65106]
[1776637696703,47.53,74008.74,18.3,-0.5606,0.00014,23.65106]
[1776637696729,47.53,74008.61,18.3,-0.56062,0.00014,23.65085]
[1776637697538,47.53,74015.03,18.3,-0.55974,0.00014,23.66096]
[1776637698528,47.53,74023.78,18.3,-0.55853,0.00014,23.67456]
[1776637698939,47.53,74023.78,18.3,-0.55853,0.00014,23.67456]
[1776637699040,47.53,74023.78,18.3,-0.55853,0.00014,23.67456]
[1776637699604,47.53,74023.78,18.3,-0.55853,0.00014,23.67456]
[1776637699693,47.53,74033.28,18.3,-0.55721,0.00014,23.68907]
[1776637701550,47.52,74036.7,18.3,-0.55674,0.00014,23.69421]
[1776637706585,47.52,74038.75,18.3,-0.55646,0.00014,23.69729]
[1776637711620,47.53,74037.45,18.3,-0.55665,0.00014,23.69184]
[1776637715648,47.53,74045.59,18.3,-0.55551,0.00014,23.70401]
[1776637716620,47.53,74045.59,18.3,-0.55551,0.00014,23.70401]
[1776637716864,47.53,74045.59,18.3,-0.55551,0.00014,23.70401]
[1776637716901,47.53,74048.45,18.3,-0.55512,0.00014,23.70824]
[1776637717662,47.53,74053.51,18.3,-0.55442,0.00014,23.71566]
[1776637719275,47.53,74053.5,18.3,-0.55442,0.00014,23.71564]
[1776637719295,47.53,74053.5,18.3,-0.55442,0.00014,23.71564]
[1776637719676,47.53,74053.15,18.3,-0.55447,0.00014,23.71513]
[1776637722085,47.53,74053.42,18.3,-0.55443,0.00014,23.71552]
[1776637722810,47.53,74053.42,18.3,-0.55443,0.00014,23.71552]
[1776637723704,47.53,74046.21,18.3,-0.55543,0.00014,23.70493]
[1776637727151,47.53,74045.92,18.3,-0.55547,0.00014,23.7045]
[1776637727157,47.53,74045.92,18.3,-0.55547,0.00014,23.7045]
[1776637727252,47.53,74045.92,18.3,-0.55547,0.00014,23.7045]
[1776637727644,47.53,74045.92,18.3,-0.55547,0.00014,23.7045]
[1776637727732,47.53,74029.11,18.3,-0.5578,0.00014,23.67923]
[1776637727996,47.53,74029.11,18.3,-0.5578,0.00014,23.67923]
[1776637728056,47.53,74029.11,18.3,-0.5578,0.00014,23.67923]
[1776637728648,47.53,74029.11,18.3,-0.5578,0.00014,23.67923]
[1776637729746,47.53,74031.29,18.3,-0.5575,0.00014,23.68251]
[1776637730643,47.53,74031.29,18.3,-0.5575,0.00014,23.68251]
[1776637731310,47.52,74031.46,18.3,-0.55748,0.00014,23.68275]
[1776637731443,47.52,74031.46,18.3,-0.55748,0.00014,23.68275]
[1776637731813,47.52,74031.46,18.3,-0.55748,0.00014,23.68275]
[1776637731948,47.52,74031.46,18.3,-0.55748,0.00014,23.68275]
[1776637732252,47.52,74029.4,18.3,-0.55777,0.00014,23.67958]
[1776637732646,47.52,74029.4,18.3,-0.55777,0.00014,23.67958]
[1776637733196,47.52,74033.85,18.3,-0.55715,0.00014,23.68633]
[1776637733404,47.52,74033.85,18.3,-0.55715,0.00014,23.68633]
[1776637735181,47.52,74029.26,18.3,-0.55779,0.00014,23.67932]
[1776637735793,47.52,74023.95,18.3,-0.55853,0.00014,23.67115]
[1776637736800,47.52,74016.95,18.3,-0.5595,0.00014,23.66027]
[1776637737345,47.52,74016.95,18.3,-0.5595,0.00014,23.66027]
[1776637737470,47.52,74016.95,18.3,-0.5595,0.00014,23.66027]
[1776637737807,47.52,74004.45,18.3,-0.56123,0.00014,23.64051]
[1776637738815,47.51,73999.18,18.3,-0.56196,0.00014,23.63204]
[1776637743849,47.51,74004.03,18.3,-0.56129,0.00014,23.63982]
[1776637744856,47.51,74019.57,18.3,-0.55914,0.00014,23.66432]
[1776637745863,47.51,74016.19,18.3,-0.55961,0.00014,23.65904]
[1776637749891,47.51,74020.89,18.3,-0.55896,0.00014,23.66632]
[1776637753919,47.51,74015.61,18.3,-0.5597,0.00014,23.65804]
[1776637758954,47.5,74016.09,18.3,-0.55964,0.00014,23.65874]
[1776637763988,47.5,74018.76,18.3,-0.55928,0.00014,23.66285]
[1776637769429,47.5,74018.01,18.3,-0.55939,0.00014,23.66164]
[1776637770035,47.49,74026.33,18.3,-0.55824,0.00014,23.6745]
[1776637771135,47.49,74026.33,18.3,-0.55824,0.00014,23.6745]
[1776637771700,47.49,74026.33,18.3,-0.55824,0.00014,23.6745]
[1776637771793,47.49,74030.73,18.3,-0.55764,0.00014,23.6777]
[1776637772199,47.49,74030.73,18.3,-0.55764,0.00014,23.6777]
[1776637773200,47.49,74031.96,18.3,-0.55747,0.00014,23.67956]
[1776637774205,47.49,74032.76,18.3,-0.55736,0.00014,23.68076]
[1776637774704,47.49,74032.76,18.3,-0.55736,0.00014,23.68076]
[1776637775706,47.49,74032.16,18.3,-0.55745,0.00014,23.67981]
[1776637775782,47.49,74032.16,18.3,-0.55745,0.00014,23.67981]
[1776637775799,47.49,74032.16,18.3,-0.55745,0.00014,23.67981]
[1776637776616,47.49,74032.63,18.3,-0.55738,0.00014,23.68051]
[1776637776662,47.49,74027.49,18.3,-0.5581,0.00014,23.67266]
[1776637777055,47.49,74027.49,18.3,-0.5581,0.00014,23.67266]
[1776637780215,47.48,74026.2,18.3,-0.55828,0.00014,23.67064]
[1776637782402,47.48,74027.35,18.3,-0.55812,0.00014,23.67238]
[1776637784090,47.48,74023.85,18.3,-0.55861,0.00014,23.66696]
[1776637784238,47.48,74023.85,18.3,-0.55861,0.00014,23.66696]
[1776637784450,47.48,74023.85,18.3,-0.55861,0.00014,23.66696]
[1776637784537,47.48,74010.87,18.3,-0.56041,0.00014,23.64665]
[1776637785990,47.48,74010.87,18.3,-0.56041,0.00014,23.64665]
[1776637785141,47.48,74010.03,18.3,-0.56053,0.00014,23.64532]
[1776637786032,47.48,74010.03,18.3,-0.56053,0.00014,23.64532]
[1776637786149,47.48,74000.25,18.3,-0.56188,0.00014,23.62968]
[1776637787806,47.48,74000.25,18.3,-0.56188,0.00014,23.62968]
[1776637787856,47.48,73991.74,18.3,-0.56306,0.00014,23.61586]
[1776637791184,47.48,73987.33,18.3,-0.56367,0.00014,23.60862]
[1776637795212,47.48,73982.93,18.3,-0.56428,0.00014,23.60136]
[1776637798581,47.48,73981.35,18.3,-0.56449,0.00014,23.59875]
[1776637798702,47.48,73981.35,18.3,-0.56449,0.00014,23.59875]
[1776637798889,47.48,73980.43,18.3,-0.56462,0.00014,23.59722]
[1776637800237,47.48,73977.51,18.3,-0.56503,0.00014,23.59234]
[1776637801255,47.48,73972.58,18.3,-0.5657,0.00014,23.58406]
[1776637802542,47.48,73965.45,18.3,-0.56669,0.00014,23.57196]
[1776637803871,47.48,73955.8,18.3,-0.56802,0.00014,23.55531]
[1776637804401,47.48,73950.69,18.3,-0.56873,0.00014,23.5464]
[1776637808304,47.48,73955.09,18.3,-0.56812,0.00014,23.55408]
[1776637813338,47.48,73953.0,18.3,-0.56841,0.00014,23.55044]
[1776637818374,47.48,73964.12,18.3,-0.56687,0.00014,23.56968]
[1776637824057,47.48,73962.52,18.3,-0.5671,0.00014,23.56692]
[1776637824416,47.48,73968.9,18.3,-0.56621,0.00014,23.57782]
[1776637825939,47.48,73968.9,18.3,-0.56621,0.00014,23.57782]
[1776637825997,47.48,73968.9,18.3,-0.56621,0.00014,23.57782]
[1776637826021,47.48,73969.99,18.3,-0.56607,0.00014,23.57965]
[1776637826123,47.48,73969.99,18.3,-0.56607,0.00014,23.57965]
[1776637826143,47.48,73969.99,18.3,-0.56607,0.00014,23.57965]
[1776637826337,47.48,73969.99,18.3,-0.56607,0.00014,23.57965]
[1776637826430,47.48,73971.92,18.3,-0.5658,0.00014,23.58292]
[1776637827396,47.48,73971.92,18.3,-0.5658,0.00014,23.58292]
[1776637827488,47.48,73971.92,18.3,-0.5658,0.00014,23.58292]
[1776637827751,47.48,73971.92,18.3,-0.5658,0.00014,23.58292]
[1776637828681,47.48,73968.52,18.3,-0.56627,0.00014,23.57716]
[1776637829059,47.48,73974.98,18.3,-0.56538,0.00014,23.58809]
[1776637829453,47.48,73980.61,18.3,-0.5646,0.00014,23.59752]
[1776637831713,47.48,73983.27,18.3,-0.56423,0.00014,23.60196]
[1776637832474,47.48,73974.6,18.3,-0.56544,0.00014,23.58394]
[1776637834458,47.48,73975.28,18.3,-0.56534,0.00014,23.58509]
[1776637835736,47.48,73962.64,18.3,-0.56709,0.00014,23.56361]
[1776637836874,47.48,73958.4,18.3,-0.56767,0.00014,23.5563]
[1776637838533,47.48,73962.9,18.3,-0.56705,0.00014,23.56407]
[1776637839541,47.48,73967.07,18.3,-0.56647,0.00014,23.57121]
[1776637841556,47.48,73959.74,18.3,-0.56749,0.00014,23.55864]
[1776637846595,47.48,73959.7,18.3,-0.56749,0.00014,23.55856]
[1776637850624,47.48,73964.0,18.3,-0.5669,0.00014,23.56597]
[1776637853645,47.49,73969.79,18.3,-0.5661,0.00014,23.57586]
[1776637857092,47.49,73965.47,18.3,-0.56669,0.00014,23.56854]
[1776637859687,47.49,73960.72,18.3,-0.56734,0.00014,23.56041]
[1776637861936,47.49,73960.77,18.3,-0.56734,0.00014,23.56051]
[1776637862299,47.49,73959.52,18.3,-0.56751,0.00014,23.55836]
[1776637862628,47.49,73959.52,18.3,-0.56751,0.00014,23.55836]
[1776637862728,47.49,73959.52,18.3,-0.56751,0.00014,23.55836]
[1776637862781,47.49,73977.31,18.3,-0.56505,0.00014,23.58865]
[1776637863717,47.49,73973.75,18.3,-0.56554,0.00014,23.58267]
[1776637868751,47.5,73974.52,18.3,-0.56543,0.00014,23.58403]
[1776637869777,47.5,73974.52,18.3,-0.56543,0.00014,23.58403]
[1776637869876,47.5,73974.39,18.3,-0.56544,0.00014,23.58382]
[1776637870764,47.5,73985.56,18.3,-0.5639,0.00014,23.60247]
[1776637873825,47.5,73987.82,18.3,-0.56358,0.00014,23.60621]
[1776637879256,47.5,73989.65,18.3,-0.56333,0.00014,23.60924]
[1776637879584,47.5,73989.65,18.3,-0.56333,0.00014,23.60924]
[1776637879828,47.5,73989.3,18.3,-0.56338,0.00014,23.60866]
[1776637880835,47.5,73998.14,18.3,-0.56215,0.00014,23.62307]
[1776637883856,47.5,74002.42,18.3,-0.56156,0.00014,23.62996]
[1776637888891,47.5,74003.7,18.3,-0.56139,0.00014,23.63198]
[1776637889898,47.5,74007.78,18.3,-0.56082,0.00014,23.63849]
[1776637890905,47.5,74012.31,18.3,-0.5602,0.00014,23.64565]
[1776637893862,47.49,74013.24,18.3,-0.56008,0.00014,23.64357]
[1776637894359,47.49,74015.7,18.3,-0.55974,0.00014,23.64743]
[1776637896923,47.49,74014.45,18.3,-0.55992,0.00014,23.64544]
[1776637897862,47.49,74016.66,18.3,-0.55961,0.00014,23.64889]
[1776637902989,47.48,74016.65,18.3,-0.55962,0.00014,23.64879]
[1776637906375,47.48,74017.24,18.3,-0.55954,0.00014,23.64967]
[1776637907836,47.48,74017.28,18.3,-0.55954,0.00014,23.64972]
[1776637908026,47.48,74024.93,18.3,-0.55848,0.00014,23.66159]
[1776637908408,47.48,74024.93,18.3,-0.55848,0.00014,23.66159]
[1776637910850,47.48,74027.64,18.3,-0.55811,0.00014,23.66574]
[1776637911048,47.48,74038.11,18.3,-0.55666,0.00014,23.68164]
[1776637912083,47.48,74038.11,18.3,-0.55666,0.00014,23.68164]
[1776637913062,47.48,74040.4,18.3,-0.55634,0.00014,23.68506]
[1776637918097,47.48,74042.61,18.3,-0.55604,0.00014,23.68836]
[1776637919598,47.48,74042.35,18.3,-0.55607,0.00014,23.68797]
[1776637919722,47.48,74042.35,18.3,-0.55607,0.00014,23.68797]
[1776637920111,47.48,74049.7,18.3,-0.55505,0.00014,23.69887]
[1776637922125,47.48,74070.17,18.3,-0.55221,0.00014,23.72841]
[1776637922681,47.48,74070.17,18.3,-0.55221,0.00014,23.72841]
[1776637923132,47.48,74057.34,18.3,-0.55399,0.00014,23.71004]
[1776637924098,47.48,74057.34,18.3,-0.55399,0.00014,23.71004]
[1776637924197,47.48,74056.02,18.3,-0.55417,0.00014,23.70813]
[1776637925030,47.48,74056.02,18.3,-0.55417,0.00014,23.70813]
[1776637925822,47.48,74052.97,18.3,-0.5546,0.00014,23.70369]
[1776637926139,47.48,74052.97,18.3,-0.5546,0.00014,23.70369]
[1776637926153,47.48,74057.21,18.3,-0.55401,0.00014,23.70987]
[1776637928167,47.48,74065.0,18.3,-0.55293,0.00014,23.7211]
[1776637930181,47.48,74069.8,18.3,-0.55226,0.00014,23.72792]
[1776637931389,47.48,74063.93,18.3,-0.55307,0.00014,23.71956]
[1776637937229,47.48,74071.54,18.3,-0.55202,0.00014,23.73039]
[1776637943273,47.48,74072.8,18.3,-0.55184,0.00014,23.73218]
[1776637944280,47.48,74063.06,18.3,-0.55319,0.00014,23.71835]
[1776637945965,47.48,74063.06,18.3,-0.55319,0.00014,23.71835]
[1776637946294,47.48,74057.15,18.3,-0.55401,0.00014,23.70983]
[1776637949126,47.48,74056.75,18.3,-0.55406,0.00014,23.70926]
[1776637949621,47.48,74054.33,18.3,-0.5544,0.00014,23.70574]
[1776637949666,47.48,74054.33,18.3,-0.5544,0.00014,23.70574]
[1776637951495,47.48,74054.92,18.3,-0.55432,0.00014,23.70662]
[1776637951544,47.48,74054.92,18.3,-0.55432,0.00014,23.70662]
[1776637951702,47.48,74054.88,18.3,-0.55433,0.00014,23.70305]
[1776637955296,47.49,74052.0,18.3,-0.55473,0.00014,23.69886]
[1776637955706,47.49,74052.0,18.3,-0.55473,0.00014,23.69886]
[1776637955807,47.49,74052.09,18.3,-0.55471,0.00014,23.699]
[1776637957371,47.49,74062.07,18.3,-0.55333,0.00014,23.71349]
[1776637961148,47.49,74059.08,18.3,-0.55374,0.00014,23.70919]
[1776637961151,47.49,74075.47,18.3,-0.55147,0.00014,23.73249]
[1776637962856,47.49,74077.84,18.3,-0.55114,0.00014,23.7358]
[1776637962957,47.49,74082.43,18.3,-0.5505,0.00014,23.74215]
[1776637963419,47.49,74077.82,18.3,-0.55114,0.00014,23.73577]
[1776637964508,47.49,74077.82,18.3,-0.55114,0.00014,23.73577]
[1776637966215,47.49,74079.33,18.3,-0.55093,0.00014,23.73786]
[1776637967449,47.49,74086.32,18.3,-0.54996,0.00014,23.74748]
[1776637972484,47.49,74086.03,18.3,-0.55,0.00014,23.74707]
[1776637974292,47.49,74086.17,18.3,-0.54998,0.00014,23.74726]
[1776637974361,47.49,74086.17,18.3,-0.54998,0.00014,23.74726]
[1776637975449,47.49,74085.21,18.3,-0.55012,0.00014,23.74594]
[1776637975505,47.49,74078.4,18.3,-0.55106,0.00014,23.73654]
[1776637977138,47.49,74078.4,18.3,-0.55106,0.00014,23.73654]
[1776637978150,47.49,74082.08,18.3,-0.55055,0.00014,23.74163]
[1776637978458,47.49,74083.86,18.3,-0.55031,0.00014,23.74408]
[1776637978464,47.49,74083.86,18.3,-0.55031,0.00014,23.74408]
[1776637978526,47.49,74087.12,18.3,-0.54985,0.00014,23.74854]
[1776637979960,47.49,74087.12,18.3,-0.54985,0.00014,23.74854]
[1776637980017,47.48,74090.9,18.3,-0.54933,0.00014,23.75368]
[1776637980569,47.48,74090.9,18.3,-0.54933,0.00014,23.75368]
[1776637980790,47.48,74090.9,18.3,-0.54933,0.00014,23.75368]
[1776637981013,47.48,74090.9,18.3,-0.54933,0.00014,23.75368]
[1776637981218,47.48,74107.08,18.3,-0.54708,0.00014,23.77521]
[1776637982125,47.48,74124.9,18.3,-0.5446,0.00014,23.79805]
[1776637982576,47.48,74128.13,18.3,-0.54416,0.00014,23.80208]
[1776637984341,47.48,74132.27,18.3,-0.54359,0.00014,23.80718]
[1776637985086,47.48,74132.27,18.3,-0.54359,0.00014,23.80718]
[1776637985234,47.48,74132.27,18.3,-0.54359,0.00014,23.80718]
[1776637985103,47.48,74138.57,18.3,-0.54271,0.00014,23.8149]
[1776637985758,47.48,74138.57,18.3,-0.54271,0.00014,23.8149]
[1776637985914,47.48,74138.57,18.3,-0.54271,0.00014,23.8149]
[1776637986409,47.48,74140.54,18.3,-0.54244,0.00014,23.81729]
[1776637988163,47.48,74142.21,18.3,-0.5422,0.00014,23.81931]
[1776637988174,47.48,74142.21,18.3,-0.5422,0.00014,23.81931]
[1776637988620,47.47,74135.8,18.3,-0.5431,0.00014,23.81151]
[1776637989897,47.47,74128.54,18.3,-0.54411,0.00014,23.80253]
[1776637990965,47.47,74128.54,18.3,-0.54411,0.00014,23.80253]
[1776637992148,47.47,74130.52,18.3,-0.54383,0.00014,23.80499]
[1776637991641,47.47,74137.61,18.3,-0.54285,0.00014,23.81371]
[1776637993655,47.47,74128.12,18.3,-0.54417,0.00014,23.80199]
[1776637994662,47.47,74123.61,18.3,-0.5448,0.00014,23.79633]
[1776637997187,47.47,74122.69,18.3,-0.54492,0.00014,23.79517]
[1776637997364,47.47,74121.28,18.3,-0.54512,0.00014,23.79337]
[1776637997683,47.47,74116.53,18.3,-0.54579,0.00014,23.7873]
[1776637998690,47.47,74109.34,18.3,-0.54679,0.00014,23.778]
[1776638003725,47.46,74108.39,18.3,-0.54693,0.00014,23.77671]
[1776638006386,47.46,74104.54,18.3,-0.54747,0.00014,23.77165]
[1776638006482,47.46,74104.54,18.3,-0.54747,0.00014,23.77165]
[1776638006936,47.46,74116.01,18.3,-0.54587,0.00014,23.78654]
[1776638007753,47.46,74122.23,18.3,-0.54501,0.00014,23.79446]
[1776638009260,47.46,74122.23,18.3,-0.54501,0.00014,23.79446]
[1776638009331,47.46,74121.28,18.3,-0.54514,0.00014,23.79324]
[1776638009393,47.46,74121.28,18.3,-0.54514,0.00014,23.79324]
[1776638010113,47.46,74121.28,18.3,-0.54514,0.00014,23.79324]
[1776638010208,47.45,74106.15,18.3,-0.54725,0.00014,23.77371]
[1776638010774,47.45,74103.54,18.3,-0.54761,0.00014,23.77027]
[1776638012374,47.45,74102.75,18.3,-0.54773,0.00014,23.7657]
[1776638012845,47.45,74102.75,18.3,-0.54773,0.00014,23.7657]
[1776638012946,47.45,74102.37,18.3,-0.54779,0.00014,23.76519]
[1776638013296,47.45,74102.37,18.3,-0.54779,0.00014,23.76519]
[1776638013339,47.45,74102.37,18.3,-0.54779,0.00014,23.76519]
[1776638013345,47.45,74102.37,18.3,-0.54779,0.00014,23.76519]
[1776638013795,47.45,74102.1,18.3,-0.54783,0.00014,23.76483]
[1776638014388,47.45,74102.1,18.3,-0.54783,0.00014,23.76483]
[1776638016931,47.45,74101.41,18.3,-0.54792,0.00014,23.7639]
[1776638017058,47.45,74101.41,18.3,-0.54792,0.00014,23.7639]
[1776638017067,47.45,74101.41,18.3,-0.54792,0.00014,23.7639]
[1776638017144,47.45,74096.87,18.3,-0.54856,0.00014,23.75784]
[1776638018066,47.45,74081.08,18.3,-0.55075,0.00014,23.73634]
[1776638019177,47.45,74081.08,18.3,-0.55075,0.00014,23.73634]
[1776638019290,47.45,74078.93,18.3,-0.55105,0.00014,23.73336]
[1776638019440,47.45,74078.93,18.3,-0.55105,0.00014,23.73336]
[1776638019441,47.45,74078.93,18.3,-0.55105,0.00014,23.73336]
[1776638019549,47.45,74078.93,18.3,-0.55105,0.00014,23.73336]
[1776638019982,47.45,74078.93,18.3,-0.55105,0.00014,23.73336]
[1776638020141,47.45,74078.93,18.3,-0.55105,0.00014,23.73336]
[1776638020263,47.45,74078.93,18.3,-0.55105,0.00014,23.73336]
[1776638020239,47.45,74051.3,18.3,-0.55489,0.00014,23.69385]
[1776638021131,47.45,74044.16,18.3,-0.55588,0.00014,23.68328]
[1776638021774,47.45,74044.16,18.3,-0.55588,0.00014,23.68328]
[1776638021884,47.45,74048.34,18.3,-0.5553,0.00014,23.68948]
[1776638022890,47.45,74051.22,18.3,-0.55491,0.00014,23.69371]
[1776638024220,47.45,74051.22,18.3,-0.55491,0.00014,23.69371]
[1776638024367,47.45,74051.25,18.3,-0.5549,0.00014,23.69374]
[1776638024463,47.45,74051.25,18.3,-0.5549,0.00014,23.69374]
[1776638025036,47.45,74051.25,18.3,-0.5549,0.00014,23.69374]
[1776638025137,47.45,74030.18,18.3,-0.55783,0.00014,23.66213]
[1776638025880,47.45,74030.18,18.3,-0.55783,0.00014,23.66213]
[1776638026034,47.45,74030.18,18.3,-0.55783,0.00014,23.66213]
[1776638026242,47.44,74021.17,18.3,-0.55908,0.00014,23.64822]
[1776638026535,47.44,74021.17,18.3,-0.55908,0.00014,23.64822]
[1776638031536,47.44,74019.71,18.3,-0.55929,0.00014,23.64588]
[1776638032042,47.44,74019.71,18.3,-0.55929,0.00014,23.64588]
[1776638032056,47.44,74023.13,18.3,-0.55882,0.00014,23.65119]
[1776638033969,47.44,74027.53,18.3,-0.55821,0.00014,23.65795]
[1776638034976,47.44,74031.71,18.3,-0.55763,0.00014,23.66434]
[1776638037628,47.43,74031.98,18.3,-0.5576,0.00014,23.66472]
[1776638039134,47.43,74032.03,18.3,-0.55759,0.00014,23.66478]
[1776638040011,47.43,74042.76,18.3,-0.55611,0.00014,23.68095]
[1776638040972,47.43,74042.76,18.3,-0.55611,0.00014,23.68095]
[1776638041057,47.43,74042.76,18.3,-0.55611,0.00014,23.68095]
[1776638041134,47.43,74043.33,18.3,-0.55603,0.00014,23.68178]
[1776638041979,47.43,74043.33,18.3,-0.55603,0.00014,23.68178]
[1776638042027,47.43,74031.81,18.3,-0.55763,0.00014,23.66436]
[1776638043202,47.42,74038.01,18.3,-0.55677,0.00014,23.67376]
[1776638048069,47.42,74043.03,18.3,-0.55609,0.00014,23.68121]
[1776638053104,47.41,74043.43,18.3,-0.55604,0.00014,23.68171]
[1776638055081,47.41,74043.99,18.3,-0.55597,0.00014,23.68253]
[1776638055846,47.41,74044.57,18.3,-0.55589,0.00014,23.68337]
[1776638056125,47.41,74049.9,18.3,-0.55515,0.00014,23.69126]
[1776638058139,47.4,74042.27,18.3,-0.55621,0.00014,23.67988]
[1776638060508,47.4,74044.38,18.3,-0.55593,0.00014,23.683]
[1776638061109,47.4,74044.38,18.3,-0.55593,0.00014,23.683]
[1776638061160,47.4,74052.0,18.3,-0.55487,0.00014,23.69426]
[1776638063279,47.39,74040.51,18.3,-0.55647,0.00014,23.67714]
[1776638065188,47.39,74036.22,18.3,-0.55707,0.00014,23.67063]
[1776638066535,47.39,74036.31,18.3,-0.55706,0.00014,23.67075]
[1776638066649,47.39,74036.31,18.3,-0.55706,0.00014,23.67075]
[1776638066660,47.39,74036.31,18.3,-0.55706,0.00014,23.67075]
[1776638067257,47.39,74036.31,18.3,-0.55706,0.00014,23.67075]
[1776638067273,47.39,74050.17,18.3,-0.55513,0.00014,23.69147]
[1776638068209,47.39,74060.01,18.3,-0.55377,0.00014,23.70583]
[1776638069216,47.39,74060.54,18.3,-0.5537,0.00014,23.7066]
[1776638071231,47.39,74066.36,18.3,-0.5529,0.00014,23.71144]
[1776638076266,47.39,74069.7,18.3,-0.55243,0.00014,23.71621]
[1776638081301,47.39,74067.92,18.3,-0.55267,0.00014,23.71371]
[1776638086338,47.39,74066.97,18.3,-0.55281,0.00014,23.71232]
[1776638088352,47.39,74071.72,18.3,-0.55215,0.00014,23.71905]
[1776638093387,47.39,74070.75,18.3,-0.55228,0.00014,23.7177]
[1776638098422,47.39,74067.81,18.3,-0.55269,0.00014,23.71355]
[1776638103457,47.39,74069.74,18.3,-0.55242,0.00014,23.71629]
[1776638107231,47.39,74069.08,18.3,-0.55251,0.00014,23.71536]
[1776638107520,47.39,74068.56,18.3,-0.55258,0.00014,23.71462]
[1776638107590,47.39,74061.89,18.3,-0.55351,0.00014,23.70505]
[1776638110506,47.39,74070.28,18.3,-0.55235,0.00014,23.71704]
[1776638115542,47.39,74071.14,18.3,-0.55223,0.00014,23.71826]
[1776638120578,47.39,74071.11,18.3,-0.55223,0.00014,23.71821]
[1776638125613,47.39,74074.06,18.3,-0.55182,0.00014,23.72237]
[1776638129545,47.39,74076.99,18.3,-0.55142,0.00014,23.72647]
[1776638129645,47.39,74078.32,18.3,-0.55123,0.00014,23.72832]
[1776638132887,47.39,74080.81,18.3,-0.5509,0.00014,23.72827]
[1776638132911,47.39,74080.81,18.3,-0.5509,0.00014,23.72826]
[1776638134202,47.39,74093.1,18.3,-0.54919,0.00014,23.74511]
[1776638138709,47.38,74088.71,18.3,-0.5498,0.00014,23.73912]
[1776638140723,47.38,74100.53,18.3,-0.54815,0.00014,23.75506]
[1776638142945,47.38,74100.24,18.3,-0.54819,0.00014,23.75467]
[1776638148779,47.38,74098.71,18.3,-0.54841,0.00014,23.75258]
[1776638154821,47.37,74098.48,18.3,-0.54845,0.00014,23.75224]
[1776638159318,47.37,74098.35,18.3,-0.54847,0.00014,23.75205]
[1776638159430,47.37,74098.38,18.3,-0.54847,0.00014,23.75208]
[1776638159455,47.37,74098.38,18.3,-0.54847,0.00014,23.75208]
[1776638159500,47.37,74098.38,18.3,-0.54847,0.00014,23.75208]
[1776638159553,47.37,74098.38,18.3,-0.54847,0.00014,23.75208]
[1776638159615,47.37,74098.38,18.3,-0.54847,0.00014,23.75208]
[1776638159713,47.37,74098.38,18.3,-0.54847,0.00014,23.75208]
[1776638161400,47.37,74105.54,18.3,-0.54747,0.00014,23.76158]
[1776638162074,47.37,74105.54,18.3,-0.54747,0.00014,23.76158]
[1776638162651,47.37,74105.81,18.3,-0.54743,0.00014,23.76193]
[1776638162712,47.37,74105.81,18.3,-0.54743,0.00014,23.76193]
[1776638162806,47.37,74105.81,18.3,-0.54743,0.00014,23.76193]
[1776638162918,47.37,74112.77,18.3,-0.54647,0.00014,23.77102]
[1776638163459,47.37,74112.77,18.3,-0.54647,0.00014,23.77102]
[1776638163645,47.37,74112.77,18.3,-0.54647,0.00014,23.77102]
[1776638163733,47.37,74112.77,18.3,-0.54647,0.00014,23.77102]
[1776638164030,47.37,74112.77,18.3,-0.54647,0.00014,23.77102]
[1776638164266,47.37,74123.84,18.3,-0.54492,0.00014,23.78519]
[1776638165048,47.37,74123.84,18.3,-0.54492,0.00014,23.78519]
[1776638165077,47.37,74123.84,18.3,-0.54492,0.00014,23.78519]
[1776638166050,47.37,74121.33,18.3,-0.54528,0.00014,23.782]
[1776638167664,47.36,74116.88,18.3,-0.5459,0.00014,23.77628]
[1776638172734,47.36,74112.29,18.3,-0.54655,0.00014,23.7703]
[1776638173767,47.36,74110.12,18.3,-0.54685,0.00014,23.76746]
[1776638173785,47.36,74110.12,18.3,-0.54685,0.00014,23.76746]
[1776638173934,47.36,74110.12,18.3,-0.54685,0.00014,23.76746]
[1776638173994,47.36,74110.12,18.3,-0.54685,0.00014,23.76746]
[1776638174060,47.36,74110.12,18.3,-0.54685,0.00014,23.76746]
[1776638174108,47.36,74110.12,18.3,-0.54685,0.00014,23.76746]
[1776638174180,47.36,74110.12,18.3,-0.54685,0.00014,23.76746]
[1776638174263,47.36,74108.69,18.3,-0.54705,0.00014,23.76558]
[1776638175459,47.36,74108.69,18.3,-0.54705,0.00014,23.76558]
[1776638175471,47.36,74108.69,18.3,-0.54705,0.00014,23.76558]
[1776638175834,47.36,74108.69,18.3,-0.54705,0.00014,23.76558]
[1776638176320,47.36,74108.69,18.3,-0.54705,0.00014,23.76558]
[1776638176343,47.35,74111.43,18.3,-0.54667,0.00014,23.76914]
[1776638176540,47.35,74111.43,18.3,-0.54667,0.00014,23.76914]
[1776638176547,47.35,74111.43,18.3,-0.54667,0.00014,23.76914]
[1776638177402,47.35,74118.74,18.3,-0.54565,0.00014,23.77857]
[1776638178089,47.35,74132.12,18.3,-0.54379,0.00014,23.79544]
[1776638179062,47.35,74132.12,18.3,-0.54379,0.00014,23.79544]
[1776638179447,47.35,74132.12,18.3,-0.54379,0.00014,23.79544]
[1776638179100,47.35,74135.13,18.3,-0.54337,0.00014,23.79915]
[1776638179561,47.35,74135.13,18.3,-0.54337,0.00014,23.79915]
[1776638179612,47.35,74135.13,18.3,-0.54337,0.00014,23.79915]
[1776638180008,47.35,74136.83,18.3,-0.54314,0.00014,23.80122]
[1776638181215,47.35,74136.83,18.3,-0.54314,0.00014,23.80122]
[1776638181376,47.35,74138.34,18.3,-0.54293,0.00014,23.80306]
[1776638182018,47.34,74147.17,18.3,-0.5417,0.00014,23.81374]
[1776638187256,47.34,74149.19,18.3,-0.54142,0.00014,23.81613]
[1776638188426,47.34,74158.56,18.3,-0.54011,0.00014,23.82717]
[1776638194102,47.33,74159.38,18.3,-0.54001,0.00014,23.82457]
[1776638194795,47.33,74159.38,18.3,-0.54001,0.00014,23.82457]
[1776638196101,47.33,74162.43,18.3,-0.53959,0.00014,23.8281]
[1776638199515,47.33,74161.67,18.3,-0.5397,0.00014,23.82719]
[1776638199537,47.33,74161.67,18.3,-0.5397,0.00014,23.82719]
[1776638199729,47.33,74161.67,18.3,-0.5397,0.00014,23.82719]
[1776638200074,47.33,74161.67,18.3,-0.5397,0.00014,23.82719]
[1776638200116,47.33,74161.67,18.3,-0.5397,0.00014,23.82719]
[1776638200144,47.32,74162.31,18.3,-0.53961,0.00014,23.82791]
[1776638201951,47.32,74162.7,18.3,-0.53956,0.00014,23.82835]
[1776638201968,47.32,74162.7,18.3,-0.53956,0.00014,23.82835]
[1776638202015,47.32,74162.7,18.3,-0.53956,0.00014,23.82835]
[1776638202178,47.32,74162.7,18.3,-0.53956,0.00014,23.82835]
[1776638202284,47.32,74162.7,18.3,-0.53956,0.00014,23.82835]
[1776638202349,47.32,74170.47,18.3,-0.53847,0.00014,23.83724]
[1776638202679,47.32,74170.47,18.3,-0.53847,0.00014,23.83724]
[1776638203266,47.32,74170.47,18.3,-0.53847,0.00014,23.83724]
[1776638203489,47.32,74170.47,18.3,-0.53847,0.00014,23.83724]
[1776638203531,47.32,74172.17,18.3,-0.53824,0.00014,23.83914]
[1776638203643,47.32,74172.17,18.3,-0.53824,0.00014,23.83914]
[1776638203665,47.32,74172.17,18.3,-0.53824,0.00014,23.83914]
[1776638203701,47.32,74172.17,18.3,-0.53824,0.00014,23.83914]
[1776638203791,47.32,74172.17,18.3,-0.53824,0.00014,23.83914]
[1776638205034,47.32,74174.19,18.3,-0.53796,0.00014,23.84138]
[1776638205110,47.32,74174.19,18.3,-0.53796,0.00014,23.84138]
[1776638205168,47.32,74174.19,18.3,-0.53796,0.00014,23.84138]
[1776638205285,47.32,74174.19,18.3,-0.53796,0.00014,23.84138]
[1776638205456,47.32,74174.19,18.3,-0.53796,0.00014,23.84138]
[1776638205827,47.3,74175.03,18.3,-0.53786,0.00014,23.84224]
[1776638205833,47.3,74175.03,18.3,-0.53786,0.00014,23.84224]
[1776638205856,47.3,74175.03,18.3,-0.53786,0.00014,23.84224]
[1776638205889,47.3,74175.03,18.3,-0.53786,0.00014,23.84224]
[1776638206145,47.3,74175.03,18.3,-0.53786,0.00014,23.84224]
[1776638206186,47.3,74188.02,18.3,-0.53604,0.00014,23.85654]
[1776638207450,47.29,74188.81,18.3,-0.53594,0.00014,23.85734]
[1776638209207,47.28,74195.28,18.3,-0.53505,0.00014,23.8642]
[1776638210051,47.28,74195.28,18.3,-0.53505,0.00014,23.8642]
[1776638210305,47.28,74195.28,18.3,-0.53505,0.00014,23.8642]
[1776638210400,47.28,74196.84,18.3,-0.53483,0.00014,23.86585]
[1776638211210,47.28,74196.84,18.3,-0.53483,0.00014,23.86585]
[1776638211373,47.28,74197.57,18.3,-0.53473,0.00014,23.86661]
[1776638212250,47.28,74203.35,18.3,-0.53392,0.00014,23.87265]
[1776638214668,47.25,74206.4,18.3,-0.53353,0.00014,23.87564]
[1776638215271,47.23,74197.36,18.3,-0.53481,0.00014,23.86613]
[1776638215772,47.23,74197.36,18.3,-0.53481,0.00014,23.86613]
[1776638216278,47.23,74185.37,18.3,-0.53649,0.00014,23.85325]
[1776638220896,47.22,74188.03,18.3,-0.53613,0.00014,23.85605]
[1776638221350,47.22,74188.03,18.3,-0.53613,0.00014,23.85605]
[1776638221426,47.21,74202.17,18.3,-0.53416,0.00014,23.87106]
[1776638222320,47.21,74196.58,18.3,-0.53494,0.00014,23.86517]
[1776638224975,47.2,74196.24,18.3,-0.535,0.00014,23.86475]
[1776638225182,47.2,74196.24,18.3,-0.535,0.00014,23.86475]
[1776638225341,47.2,74190.4,18.3,-0.53582,0.00014,23.85849]
[1776638226826,47.2,74189.62,18.3,-0.53593,0.00014,23.85764]
[1776638227356,47.2,74185.64,18.3,-0.53649,0.00014,23.85332]
[1776638232391,47.17,74181.24,18.3,-0.53713,0.00014,23.84835]
[1776638235229,47.17,74181.8,18.3,-0.53706,0.00014,23.84892]
[1776638235778,47.16,74180.6,18.3,-0.53724,0.00014,23.84756]
[1776638235860,47.16,74180.6,18.3,-0.53724,0.00014,23.84756]
[1776638235912,47.16,74180.6,18.3,-0.53724,0.00014,23.84756]
[1776638235926,47.16,74180.6,18.3,-0.53724,0.00014,23.84756]
[1776638236174,47.16,74180.6,18.3,-0.53724,0.00014,23.84756]
[1776638236188,47.16,74180.6,18.3,-0.53724,0.00014,23.84756]
[1776638236352,47.16,74180.6,18.3,-0.53724,0.00014,23.84756]
[1776638236419,47.16,74170.62,18.3,-0.53864,0.00014,23.83635]
[1776638237455,47.16,74170.62,18.3,-0.53864,0.00014,23.83635]
[1776638237506,47.16,74170.62,18.3,-0.53864,0.00014,23.83635]
[1776638240049,47.16,74169.85,18.3,-0.53875,0.00014,23.83547]
[1776638244024,47.16,74164.29,18.3,-0.53953,0.00014,23.82906]
[1776638244476,47.16,74150.89,18.3,-0.54141,0.00014,23.81329]
[1776638246490,47.16,74152.08,18.3,-0.54124,0.00014,23.8147]
[1776638248076,47.15,74156.14,18.3,-0.54068,0.00014,23.81951]
[1776638248504,47.15,74166.24,18.3,-0.53926,0.00014,23.83128]
[1776638249315,47.15,74166.24,18.3,-0.53926,0.00014,23.83128]
[1776638250345,47.15,74166.84,18.3,-0.53918,0.00014,23.83197]
[1776638250349,47.15,74166.84,18.3,-0.53918,0.00014,23.83197]
[1776638250400,47.15,74166.84,18.3,-0.53918,0.00014,23.83197]
[1776638250453,47.15,74166.84,18.3,-0.53918,0.00014,23.83197]
[1776638250608,47.15,74165.43,18.3,-0.53937,0.00014,23.83034]
[1776638255144,47.15,74164.95,18.3,-0.53945,0.00014,23.82626]
[1776638256562,47.14,74154.19,18.3,-0.54098,0.00014,23.81356]
[1776638256978,47.14,74154.19,18.3,-0.54098,0.00014,23.81356]
[1776638257570,47.14,74138.1,18.3,-0.54324,0.00014,23.79406]
[1776638258202,47.14,74138.1,18.3,-0.54324,0.00014,23.79406]
[1776638260238,47.13,74136.51,18.3,-0.54347,0.00014,23.79205]
[1776638264619,47.12,74132.18,18.3,-0.54408,0.00014,23.7866]
[1776638269654,47.11,74128.56,18.3,-0.5446,0.00014,23.78196]
[1776638273301,47.11,74135.92,18.3,-0.54358,0.00014,23.79115]
[1776638275297,47.1,74133.12,18.3,-0.54397,0.00014,23.78763]
[1776638275696,47.1,74128.09,18.3,-0.54468,0.00014,23.78129]
[1776638276855,47.1,74128.09,18.3,-0.54468,0.00014,23.78129]
[1776638276992,47.1,74128.09,18.3,-0.54468,0.00014,23.78129]
[1776638277083,47.1,74128.09,18.3,-0.54468,0.00014,23.78129]
[1776638277135,47.1,74128.09,18.3,-0.54468,0.00014,23.78129]
[1776638277171,47.1,74128.09,18.3,-0.54468,0.00014,23.78129]
[1776638277263,47.1,74125.39,18.3,-0.54506,0.00014,23.77785]
[1776638277858,47.1,74125.39,18.3,-0.54506,0.00014,23.77785]
[1776638278117,47.1,74125.39,18.3,-0.54506,0.00014,23.77785]
[1776638278244,47.1,74125.39,18.3,-0.54506,0.00014,23.77785]
[1776638278309,47.1,74109.12,18.3,-0.54734,0.00014,23.75674]
[1776638278717,47.1,74102.42,18.3,-0.54828,0.00014,23.74782]
[1776638280968,47.1,74102.07,18.3,-0.54833,0.00014,23.74734]
[1776638281964,47.1,74102.95,18.3,-0.54821,0.00014,23.74852]
[1776638281966,47.1,74102.95,18.3,-0.54821,0.00014,23.74852]
[1776638282019,47.1,74102.95,18.3,-0.54821,0.00014,23.74852]
[1776638282040,47.1,74102.95,18.3,-0.54821,0.00014,23.74852]
[1776638282567,47.1,74102.95,18.3,-0.54821,0.00014,23.74852]
[1776638282874,47.1,74115.23,18.3,-0.54649,0.00014,23.76473]
[1776638283937,47.1,74122.21,18.3,-0.54551,0.00014,23.77374]
[1776638285359,47.1,74122.21,18.3,-0.54551,0.00014,23.77374]
[1776638285388,47.1,74123.61,18.3,-0.54532,0.00014,23.77553]
[1776638285815,47.1,74123.61,18.3,-0.54532,0.00014,23.77553]
[1776638285902,47.09,74128.33,18.3,-0.54466,0.00014,23.78152]
[1776638288788,47.09,74121.54,18.3,-0.54562,0.00014,23.77282]
[1776638291426,47.09,74122.95,18.3,-0.54542,0.00014,23.77462]
[1776638291527,47.09,74122.98,18.3,-0.54542,0.00014,23.77465]
[1776638292816,47.09,74129.31,18.3,-0.54453,0.00014,23.78268]
[1776638294230,47.09,74129.31,18.3,-0.54453,0.00014,23.78268]
[1776638294292,47.08,74129.74,18.3,-0.54447,0.00014,23.78321]
[1776638298858,47.08,74125.49,18.3,-0.54508,0.00014,23.77777]
[1776638301879,47.07,74120.85,18.3,-0.54573,0.00014,23.77179]
[1776638306915,47.07,74123.13,18.3,-0.54542,0.00014,23.77468]
[1776638312228,47.07,74126.17,18.3,-0.545,0.00014,23.77853]
[1776638312245,47.06,74127.11,18.3,-0.54488,0.00014,23.7762]
[1776638313964,47.06,74131.72,18.3,-0.54423,0.00014,23.782]
[1776638317865,47.06,74131.38,18.3,-0.54428,0.00014,23.78155]
[1776638317992,47.06,74129.92,18.3,-0.54449,0.00014,23.77969]
[1776638318999,47.06,74124.89,18.3,-0.5452,0.00014,23.77329]
[1776638324036,47.05,74121.02,18.3,-0.54575,0.00014,23.76828]
[1776638325574,47.05,74121.02,18.3,-0.54575,0.00014,23.76828]
[1776638326050,47.05,74116.01,18.3,-0.54646,0.00014,23.76177]
[1776638327052,47.05,74116.01,18.3,-0.54646,0.00014,23.76177]
[1776638327057,47.05,74115.33,18.3,-0.54655,0.00014,23.76088]
[1776638327805,47.05,74115.33,18.3,-0.54655,0.00014,23.76088]
[1776638328210,47.05,74115.33,18.3,-0.54655,0.00014,23.76088]
[1776638328513,47.05,74115.33,18.3,-0.54655,0.00014,23.76088]
[1776638328608,47.05,74132.51,18.3,-0.54414,0.00014,23.78287]
[1776638328887,47.05,74132.51,18.3,-0.54414,0.00014,23.78287]
[1776638329078,47.05,74132.51,18.3,-0.54414,0.00014,23.78287]
[1776638329570,47.05,74154.9,18.3,-0.541,0.00014,23.81022]
[1776638330350,47.05,74154.9,18.3,-0.541,0.00014,23.81022]
[1776638330352,47.04,74159.86,18.3,-0.5403,0.00014,23.81607]
[1776638332121,47.04,74159.86,18.3,-0.5403,0.00014,23.81608]
[1776638332143,47.04,74159.86,18.3,-0.5403,0.00014,23.81608]
[1776638332312,47.04,74159.86,18.3,-0.5403,0.00014,23.81608]
[1776638332414,47.04,74160.04,18.3,-0.54027,0.00014,23.81629]
[1776638333498,47.04,74160.04,18.3,-0.54027,0.00014,23.81629]
[1776638335617,47.05,74156.44,18.3,-0.54078,0.00014,23.81206]
[1776638335621,47.05,74155.98,18.3,-0.54084,0.00014,23.81152]
[1776638338344,47.05,74160.08,18.3,-0.54026,0.00014,23.81637]
[1776638339168,47.05,74160.08,18.3,-0.54026,0.00014,23.81637]
[1776638342573,47.05,74161.3,18.3,-0.54009,0.00014,23.81781]
[1776638342609,47.05,74161.3,18.3,-0.54009,0.00014,23.81781]
[1776638342642,47.05,74161.32,18.3,-0.54009,0.00014,23.81784]
[1776638342704,47.05,74161.32,18.3,-0.54009,0.00014,23.81784]
[1776638342889,47.05,74161.32,18.3,-0.54009,0.00014,23.81784]
[1776638343183,47.05,74171.57,18.3,-0.53864,0.00014,23.82968]
[1776638344251,47.05,74171.57,18.3,-0.53864,0.00014,23.82968]
[1776638344546,47.05,74171.57,18.3,-0.53864,0.00014,23.82968]
[1776638345197,47.05,74163.58,18.3,-0.53977,0.00014,23.82048]
[1776638346138,47.05,74163.58,18.3,-0.53977,0.00014,23.82048]
[1776638346273,47.05,74163.58,18.3,-0.53977,0.00014,23.82048]
[1776638347342,47.05,74167.7,18.3,-0.53919,0.00014,23.82524]
[1776638347440,47.05,74171.75,18.3,-0.53862,0.00014,23.82988]
[1776638348529,47.05,74171.75,18.3,-0.53862,0.00014,23.82988]
[1776638348631,47.05,74181.1,18.3,-0.53731,0.00014,23.84041]
[1776638348674,47.05,74181.1,18.3,-0.53731,0.00014,23.84041]
[1776638348895,47.05,74181.1,18.3,-0.53731,0.00014,23.84041]
[1776638348900,47.05,74181.1,18.3,-0.53731,0.00014,23.84041]
[1776638349226,47.05,74189.92,18.3,-0.53606,0.00014,23.8501]
[1776638352680,47.05,74186.86,18.3,-0.5365,0.00014,23.84675]
[1776638353253,47.05,74182.88,18.3,-0.53706,0.00014,23.84237]
[1776638356740,47.05,74182.48,18.3,-0.53712,0.00014,23.84192]
[1776638356836,47.05,74182.48,18.3,-0.53712,0.00014,23.84192]
[1776638357633,47.05,74182.48,18.3,-0.53712,0.00014,23.84192]
[1776638357632,47.05,74170.48,18.3,-0.5388,0.00014,23.8284]
[1776638358289,47.05,74164.39,18.3,-0.53966,0.00014,23.82138]
[1776638359878,47.04,74163.46,18.3,-0.53979,0.00014,23.82029]
[1776638361258,47.04,74165.89,18.3,-0.53945,0.00014,23.8231]
[1776638365474,47.04,74163.25,18.3,-0.53983,0.00014,23.82003]
[1776638371380,47.04,74166.16,18.3,-0.53943,0.00014,23.81988]
[1776638376368,47.04,74165.79,18.3,-0.53948,0.00014,23.81944]
[1776638377424,47.04,74155.89,18.3,-0.54087,0.00014,23.80783]
[1776638378432,47.04,74135.84,18.3,-0.54369,0.00014,23.78343]
[1776638379439,47.03,74136.12,18.3,-0.54366,0.00014,23.78376]
[1776638381453,47.03,74129.18,18.3,-0.54464,0.00014,23.77502]
[1776638383549,47.03,74125.1,18.3,-0.54521,0.00014,23.76981]
[1776638383650,47.03,74124.54,18.3,-0.54529,0.00014,23.76908]
[1776638384182,47.03,74124.54,18.3,-0.54529,0.00014,23.76908]
[1776638384474,47.03,74120.2,18.3,-0.54591,0.00014,23.76349]
[1776638385481,47.02,74116.0,18.3,-0.5465,0.00014,23.75802]
[1776638390516,47.02,74116.8,18.3,-0.54639,0.00014,23.75902]
[1776638395128,47.01,74117.76,18.3,-0.54626,0.00014,23.76023]
[1776638395243,47.01,74117.76,18.3,-0.54626,0.00014,23.76023]
[1776638395578,47.01,74124.16,18.3,-0.54537,0.00014,23.76848]
[1776638398599,47.01,74134.33,18.3,-0.54394,0.00014,23.78132]
[1776638399606,47.01,74140.31,18.3,-0.5431,0.00014,23.78874]
[1776638401732,47.0,74140.36,18.3,-0.5431,0.00014,23.78878]
[1776638403634,47.0,74155.85,18.3,-0.54092,0.00014,23.80751]
[1776638405167,47.0,74156.52,18.3,-0.54083,0.00014,23.80829]
[1776638405208,47.0,74156.52,18.3,-0.54083,0.00014,23.80829]
[1776638406135,47.0,74159.94,18.3,-0.54035,0.00014,23.81232]
[1776638407224,46.99,74158.23,18.3,-0.5406,0.00014,23.81029]
[1776638407662,46.99,74149.6,18.3,-0.54181,0.00014,23.79997]
[1776638408669,46.99,74144.5,18.3,-0.54253,0.00014,23.79375]
[1776638409676,46.99,74135.24,18.3,-0.54384,0.00014,23.78229]
[1776638411690,46.98,74133.8,18.3,-0.54405,0.00014,23.78045]
[1776638416728,46.98,74130.45,18.3,-0.54453,0.00014,23.77616]
[1776638422531,46.97,74132.29,18.3,-0.54428,0.00014,23.77842]
[1776638422567,46.97,74137.29,18.3,-0.54358,0.00014,23.78467]
[1776638423714,46.97,74137.29,18.3,-0.54358,0.00014,23.78467]
[1776638422771,46.97,74152.35,18.3,-0.54146,0.00014,23.80309]
[1776638424785,46.96,74155.01,18.3,-0.54109,0.00014,23.80624]
[1776638426827,46.96,74155.09,18.3,-0.54108,0.00014,23.80631]
[1776638427806,46.96,74145.85,18.3,-0.54238,0.00014,23.79515]
[1776638432426,46.95,74143.16,18.3,-0.54277,0.00014,23.79181]
[1776638432572,46.95,74143.16,18.3,-0.54277,0.00014,23.79181]
[1776638432600,46.95,74143.16,18.3,-0.54277,0.00014,23.79181]
[1776638432636,46.95,74143.16,18.3,-0.54277,0.00014,23.79181]
[1776638432977,46.95,74157.16,18.3,-0.54081,0.00014,23.80518]
[1776638433805,46.95,74157.16,18.3,-0.54081,0.00014,23.80518]
[1776638434733,46.95,74157.16,18.3,-0.54081,0.00014,23.80518]
[1776638433848,46.95,74163.36,18.3,-0.53994,0.00014,23.81247]
[1776638434855,46.94,74162.94,18.3,-0.54,0.00014,23.81196]
[1776638440558,46.94,74162.22,18.3,-0.54011,0.00014,23.81108]
[1776638440578,46.94,74162.22,18.3,-0.54011,0.00014,23.81108]
[1776638441012,46.94,74154.96,18.3,-0.54113,0.00014,23.80248]
[1776638441906,46.93,74149.35,18.3,-0.54193,0.00014,23.7957]
[1776638446941,46.92,74147.59,18.3,-0.54219,0.00014,23.79348]
[1776638451976,46.91,74146.09,18.3,-0.54241,0.00014,23.79158]
[1776638457011,46.9,74140.62,18.3,-0.54319,0.00014,23.78478]
[1776638458018,46.9,74135.84,18.3,-0.54387,0.00014,23.77881]
[1776638463053,46.89,74135.4,18.3,-0.54394,0.00014,23.7782]
[1776638467081,46.89,74140.89,18.3,-0.54317,0.00014,23.78499]
[1776638472369,46.88,74142.42,18.3,-0.54297,0.00014,23.78683]
[1776638474131,46.88,74147.59,18.3,-0.54224,0.00014,23.79313]
[1776638475650,46.88,74147.59,18.3,-0.54224,0.00014,23.79313]
[1776638475729,46.88,74147.59,18.3,-0.54224,0.00014,23.79313]
[1776638475799,46.88,74147.59,18.3,-0.54224,0.00014,23.79313]
[1776638476145,46.87,74154.83,18.3,-0.54123,0.00014,23.80184]
[1776638479108,46.87,74157.01,18.3,-0.54092,0.00014,23.80443]
[1776638484201,46.86,74158.43,18.3,-0.54074,0.00014,23.80602]
[1776638489236,46.85,74156.61,18.3,-0.54101,0.00014,23.80377]
[1776638494044,46.84,74157.13,18.3,-0.54095,0.00014,23.80081]
[1776638499306,46.83,74159.88,18.3,-0.54057,0.00014,23.80403]
[1776638504736,46.83,74159.85,18.3,-0.54058,0.00014,23.80397]
[1776638507374,46.82,74159.85,18.3,-0.54058,0.00014,23.80396]
[1776638507759,46.82,74159.85,18.3,-0.54058,0.00014,23.80396]
[1776638507923,46.82,74160.11,18.3,-0.54055,0.00014,23.80424]
[1776638511910,46.81,74159.74,18.3,-0.54061,0.00014,23.80374]
[1776638513893,46.81,74160.72,18.3,-0.54048,0.00014,23.80488]
[1776638515418,46.81,74175.23,18.3,-0.53843,0.00014,23.82172]
[1776638517432,46.81,74170.51,18.3,-0.5391,0.00014,23.8163]
[1776638522467,46.8,74171.09,18.3,-0.53902,0.00014,23.81694]
[1776638527501,46.8,74173.53,18.3,-0.53868,0.00014,23.81971]
[1776638529810,46.8,74173.32,18.3,-0.53871,0.00014,23.81947]
[1776638530523,46.8,74179.69,18.3,-0.53781,0.00014,23.82669]
[1776638533650,46.79,74179.02,18.3,-0.53791,0.00014,23.82593]
[1776638533733,46.79,74179.12,18.3,-0.5379,0.00014,23.82603]
[1776638536565,46.79,74172.11,18.3,-0.53889,0.00014,23.81803]
[1776638542607,46.79,74171.09,18.3,-0.53904,0.00014,23.81683]
[1776638547642,46.78,74163.27,18.3,-0.54015,0.00014,23.8077]
[1776638552676,46.78,74165.79,18.3,-0.5398,0.00014,23.80712]
[1776638554901,46.78,74165.63,18.3,-0.53983,0.00014,23.80692]
[1776638556866,46.78,74165.12,18.3,-0.5399,0.00014,23.80632]
[1776638566775,46.77,74166.03,18.3,-0.53978,0.00014,23.80732]
[1776638571812,46.77,74168.98,18.3,-0.53937,0.00014,23.81074]
[1776638572207,46.77,74168.98,18.3,-0.53937,0.00014,23.81074]
[1776638572819,46.77,74171.55,18.3,-0.53901,0.00014,23.81371]
[1776638575840,46.76,74176.53,18.3,-0.5383,0.00014,23.8194]
[1776638579700,46.76,74179.29,18.3,-0.53791,0.00014,23.82252]
[1776638579708,46.76,74179.29,18.3,-0.53791,0.00014,23.82252]
[1776638579868,46.76,74182.42,18.3,-0.53747,0.00014,23.82603]
[1776638580540,46.76,74182.42,18.3,-0.53747,0.00014,23.82603]
[1776638582591,46.76,74188.0,18.3,-0.53668,0.00014,23.83223]
[1776638583555,46.76,74191.27,18.3,-0.53622,0.00014,23.83583]
[1776638583754,46.76,74191.27,18.3,-0.53622,0.00014,23.83583]
[1776638583927,46.76,74181.35,18.3,-0.53762,0.00014,23.82483]
[1776638584915,46.76,74168.49,18.3,-0.53945,0.00014,23.81013]
[1776638586928,46.76,74165.17,18.3,-0.53991,0.00014,23.80626]
[1776638590104,46.76,74165.11,18.3,-0.53993,0.00014,23.80618]
[1776638592151,46.76,74163.12,18.3,-0.54021,0.00014,23.80382]
[1776638593978,46.75,74157.55,18.3,-0.541,0.00014,23.79718]
[1776638597917,46.75,74157.11,18.3,-0.54107,0.00014,23.79663]
[1776638598292,46.74,74148.86,18.3,-0.54224,0.00014,23.78661]
[1776638600026,46.74,74142.87,18.3,-0.54309,0.00014,23.77923]
[1776638601031,46.74,74137.63,18.3,-0.54384,0.00014,23.77269]
[1776638606067,46.73,74137.12,18.3,-0.54392,0.00014,23.772]
[1776638608734,46.73,74137.16,18.3,-0.54391,0.00014,23.77204]
[1776638608881,46.73,74137.16,18.3,-0.54391,0.00014,23.77204]
[1776638609087,46.73,74149.52,18.3,-0.54217,0.00014,23.78733]
[1776638612822,46.73,74147.74,18.3,-0.54243,0.00014,23.78162]
[1776638612935,46.73,74147.74,18.3,-0.54243,0.00014,23.78162]
[1776638613116,46.73,74159.17,18.3,-0.54081,0.00014,23.79541]
[1776638616400,46.72,74161.87,18.3,-0.54044,0.00014,23.79859]
[1776638619456,46.72,74159.53,18.3,-0.54077,0.00014,23.79577]
[1776638620165,46.72,74152.77,18.3,-0.54173,0.00014,23.78764]
[1776638623985,46.71,74152.02,18.3,-0.54184,0.00014,23.78671]
[1776638624877,46.71,74149.76,18.3,-0.54217,0.00014,23.78395]
[1776638626208,46.71,74142.37,18.3,-0.54322,0.00014,23.77481]
[1776638631243,46.7,74144.92,18.3,-0.54286,0.00014,23.77792]
[1776638636278,46.69,74141.95,18.3,-0.54329,0.00014,23.77419]
[1776638638830,46.69,74142.13,18.3,-0.54327,0.00014,23.77439]
[1776638638959,46.69,74142.13,18.3,-0.54327,0.00014,23.77439]
[1776638639913,46.69,74142.13,18.3,-0.54327,0.00014,23.77438]
[1776638639926,46.69,74153.18,18.3,-0.54171,0.00014,23.78793]
[1776638640307,46.69,74146.67,18.3,-0.54263,0.00014,23.77999]
[1776638645342,46.68,74146.38,18.3,-0.54268,0.00014,23.77956]
[1776638646053,46.68,74146.38,18.3,-0.54268,0.00014,23.77956]
[1776638646092,46.68,74146.38,18.3,-0.54268,0.00014,23.77956]
[1776638646202,46.68,74146.38,18.3,-0.54268,0.00014,23.77956]
[1776638648347,46.68,74152.79,18.3,-0.54178,0.00014,23.78738]
[1776638653398,46.67,74156.05,18.3,-0.54132,0.00014,23.79127]
[1776638657748,46.67,74155.26,18.3,-0.54144,0.00014,23.7903]
[1776638658433,46.67,74173.02,18.3,-0.53892,0.00014,23.81122]
[1776638659439,46.67,74174.23,18.3,-0.53875,0.00014,23.81262]
[1776638664475,46.67,74170.62,18.3,-0.53926,0.00014,23.80846]
[1776638666898,46.67,74169.41,18.3,-0.53943,0.00014,23.80706]
[1776638667601,46.67,74166.97,18.3,-0.53977,0.00014,23.80421]
[1776638667702,46.67,74162.69,18.3,-0.54038,0.00014,23.79917]
[1776638672816,46.67,74162.23,18.3,-0.54046,0.00014,23.7951]
[1776638672920,46.67,74162.23,18.3,-0.54046,0.00014,23.7951]
[1776638673539,46.67,74154.92,18.3,-0.5415,0.00014,23.78635]
[1776638676115,46.67,74151.64,18.3,-0.54196,0.00014,23.78238]
[1776638681595,46.66,74154.96,18.3,-0.5415,0.00014,23.78636]
[1776638686630,46.66,74155.76,18.3,-0.54139,0.00014,23.78729]
[1776638688558,46.65,74155.37,18.3,-0.54145,0.00014,23.78681]
[1776638689651,46.65,74163.78,18.3,-0.54026,0.00014,23.79683]
[1776638694686,46.64,74166.5,18.3,-0.53988,0.00014,23.79998]
[1776638699721,46.64,74166.96,18.3,-0.53982,0.00014,23.80048]
[1776638700959,46.64,74166.96,18.3,-0.53982,0.00014,23.80048]
[1776638701040,46.64,74166.96,18.3,-0.53982,0.00014,23.80048]
[1776638700980,46.64,74167.76,18.3,-0.53971,0.00014,23.80141]
[1776638701556,46.64,74167.76,18.3,-0.53971,0.00014,23.80141]
[1776638701736,46.64,74184.88,18.3,-0.53728,0.00014,23.821]
[1776638702743,46.64,74185.62,18.3,-0.53717,0.00014,23.82182]
[1776638706793,46.64,74184.59,18.3,-0.53732,0.00014,23.82067]
[1776638706871,46.64,74184.59,18.3,-0.53732,0.00014,23.82067]
[1776638707493,46.64,74184.59,18.3,-0.53732,0.00014,23.82067]
[1776638707778,46.64,74176.28,18.3,-0.5385,0.00014,23.81126]
[1776638712054,46.64,74176.8,18.3,-0.53842,0.00014,23.81186]
[1776638712813,46.64,74181.09,18.3,-0.53781,0.00014,23.81674]
[1776638717535,46.64,74179.77,18.3,-0.538,0.00014,23.81525]
[1776638717853,46.64,74185.43,18.3,-0.5372,0.00014,23.82161]
[1776638718302,46.64,74185.43,18.3,-0.5372,0.00014,23.82161]
[1776638718860,46.64,74185.25,18.3,-0.53722,0.00014,23.82141]
[1776638721881,46.64,74180.35,18.3,-0.53792,0.00014,23.81591]
[1776638722824,46.64,74180.35,18.3,-0.53792,0.00014,23.81591]
[1776638722896,46.64,74179.14,18.3,-0.53809,0.00014,23.81454]
[1776638723439,46.64,74179.14,18.3,-0.53809,0.00014,23.81454]
[1776638723904,46.64,74175.23,18.3,-0.53864,0.00014,23.81008]
[1776638727093,46.64,74175.14,18.3,-0.53866,0.00014,23.80998]
[1776638727115,46.64,74174.96,18.3,-0.53868,0.00014,23.80978]
[1776638727984,46.64,74174.96,18.3,-0.53868,0.00014,23.80978]
[1776638728045,46.64,74164.14,18.3,-0.54022,0.00014,23.79719]
[1776638728838,46.64,74164.14,18.3,-0.54022,0.00014,23.79719]
[1776638729014,46.64,74164.14,18.3,-0.54022,0.00014,23.79719]
[1776638729033,46.64,74156.14,18.3,-0.54135,0.00014,23.78765]
[1776638729947,46.64,74147.81,18.3,-0.54254,0.00014,23.7775]
[1776638732108,46.64,74147.86,18.3,-0.54253,0.00014,23.77755]
[1776638732173,46.64,74147.68,18.3,-0.54257,0.00014,23.7738]
[1776638732583,46.64,74147.68,18.3,-0.54257,0.00014,23.7738]
[1776638733397,46.64,74148.91,18.3,-0.54239,0.00014,23.7753]
[1776638733523,46.64,74148.91,18.3,-0.54239,0.00014,23.7753]
[1776638733863,46.64,74148.91,18.3,-0.54239,0.00014,23.7753]
[1776638733975,46.63,74154.33,18.3,-0.54163,0.00014,23.78189]
[1776638734982,46.63,74162.31,18.3,-0.54049,0.00014,23.79144]
[1776638736524,46.63,74162.8,18.3,-0.54043,0.00014,23.79201]
[1776638737376,46.63,74159.94,18.3,-0.54084,0.00014,23.78859]
[1776638737892,46.63,74159.94,18.3,-0.54084,0.00014,23.78859]
[1776638738003,46.63,74155.42,18.3,-0.54148,0.00014,23.78316]
[1776638740019,46.63,74154.34,18.3,-0.54163,0.00014,23.78185]
[1776638745055,46.62,74158.37,18.3,-0.54107,0.00014,23.78663]
[1776638748932,46.61,74158.98,18.3,-0.54099,0.00014,23.78732]
[1776638752055,46.61,74155.9,18.3,-0.54143,0.00014,23.7836]
[1776638752227,46.61,74155.85,18.3,-0.54144,0.00014,23.78353]
[1776638753114,46.61,74140.57,18.3,-0.54361,0.00014,23.76473]
[1776638754121,46.61,74139.5,18.3,-0.54377,0.00014,23.76338]
[1776638759159,46.6,74138.34,18.3,-0.54394,0.00014,23.76188]
[1776638764191,46.6,74141.72,18.3,-0.54346,0.00014,23.76608]
[1776638769226,46.59,74142.26,18.3,-0.54339,0.00014,23.7667]
[1776638774261,46.58,74142.01,18.3,-0.54344,0.00014,23.76634]
[1776638779296,46.58,74141.94,18.3,-0.54345,0.00014,23.76621]
[1776638784331,46.57,74140.43,18.3,-0.54368,0.00014,23.76428]
[1776638785338,46.57,74132.39,18.3,-0.54482,0.00014,23.75408]
[1776638789043,46.57,74133.84,18.3,-0.54461,0.00014,23.75592]
[1776638789064,46.57,74133.84,18.3,-0.54462,0.00014,23.75591]
[1776638789465,46.57,74133.84,18.3,-0.54462,0.00014,23.75591]
[1776638789996,46.57,74116.77,18.3,-0.54704,0.00014,23.73371]
[1776638790941,46.57,74116.77,18.3,-0.54704,0.00014,23.73371]
[1776638791038,46.57,74106.63,18.3,-0.54849,0.00014,23.71659]
[1776638796571,46.57,74104.22,18.3,-0.54883,0.00014,23.71332]
[1776638796890,46.57,74104.22,18.3,-0.54883,0.00014,23.71332]
[1776638798428,46.57,74108.83,18.3,-0.54818,0.00014,23.71958]
[1776638802223,46.57,74111.76,18.3,-0.54776,0.00014,23.72353]
[1776638802405,46.57,74111.76,18.3,-0.54776,0.00014,23.72353]
[1776638802457,46.57,74109.97,18.3,-0.54801,0.00014,23.72112]
[1776638805478,46.57,74103.55,18.3,-0.54893,0.00014,23.71242]
[1776638810513,46.57,74103.22,18.3,-0.54897,0.00014,23.71196]
[1776638811685,46.57,74103.22,18.3,-0.54897,0.00014,23.71196]
[1776638815879,46.57,74099.65,18.3,-0.54948,0.00014,23.70707]
[1776638817188,46.57,74099.26,18.3,-0.54954,0.00014,23.70653]
[1776638817709,46.57,74095.53,18.3,-0.55006,0.00014,23.70137]
[1776638819927,46.57,74102.27,18.3,-0.54911,0.00014,23.71067]
[1776638820583,46.57,74109.5,18.3,-0.54808,0.00014,23.72048]
[1776638824535,46.57,74113.32,18.3,-0.54754,0.00014,23.7256]
[1776638824646,46.57,74113.32,18.3,-0.54754,0.00014,23.7256]
[1776638824720,46.57,74114.43,18.3,-0.54738,0.00014,23.72708]
[1776638825618,46.57,74123.86,18.3,-0.54604,0.00014,23.73951]
[1776638827632,46.57,74128.5,18.3,-0.54539,0.00014,23.74552]
[1776638831660,46.56,74123.55,18.3,-0.54609,0.00014,23.73907]
[1776638836695,46.56,74124.26,18.3,-0.546,0.00014,23.73998]
[1776638842737,46.56,74122.78,18.3,-0.54621,0.00014,23.73802]
[1776638847772,46.56,74119.6,18.3,-0.54666,0.00014,23.73383]
[1776638852807,46.56,74123.59,18.3,-0.54611,0.00014,23.73553]
[1776638857087,46.55,74123.51,18.3,-0.54612,0.00014,23.73542]
[1776638857173,46.55,74123.51,18.3,-0.54612,0.00014,23.73542]
[1776638857200,46.55,74123.51,18.3,-0.54612,0.00014,23.73542]
[1776638857182,46.55,74123.47,18.3,-0.54613,0.00014,23.73536]
[1776638857842,46.55,74108.49,18.3,-0.54826,0.00014,23.71545]
[1776638858524,46.55,74108.49,18.3,-0.54826,0.00014,23.71545]
[1776638858849,46.55,74103.04,18.3,-0.54903,0.00014,23.70803]
[1776638863884,46.55,74102.61,18.3,-0.54909,0.00014,23.70745]
[1776638867912,46.55,74107.05,18.3,-0.54846,0.00014,23.71349]
[1776638872389,46.55,74107.35,18.3,-0.54842,0.00014,23.71389]
[1776638872464,46.55,74107.35,18.3,-0.54842,0.00014,23.71389]
[1776638872947,46.55,74096.35,18.3,-0.54998,0.00014,23.69881]
[1776638874962,46.55,74092.82,18.3,-0.55048,0.00014,23.6939]
[1776638878784,46.55,74095.62,18.3,-0.55008,0.00014,23.69781]
[1776638881209,46.56,74096.25,18.3,-0.54999,0.00014,23.69869]
[1776638886041,46.56,74101.77,18.3,-0.54921,0.00014,23.70633]
[1776638886909,46.56,74101.77,18.3,-0.54921,0.00014,23.70633]
[1776638888147,46.56,74101.89,18.3,-0.54919,0.00014,23.70649]
[1776638893090,46.56,74117.4,18.3,-0.54698,0.00014,23.72741]
[1776638894097,46.56,74120.43,18.3,-0.54655,0.00014,23.73141]
[1776638894573,46.56,74120.43,18.3,-0.54655,0.00014,23.73141]
[1776638895104,46.56,74126.94,18.3,-0.54563,0.00014,23.73991]
[1776638900126,46.56,74127.36,18.3,-0.54557,0.00014,23.74045]
[1776638900139,46.56,74128.25,18.3,-0.54544,0.00014,23.74159]
[1776638901145,46.56,74123.61,18.3,-0.5461,0.00014,23.73556]
[1776638906181,46.55,74122.7,18.3,-0.54624,0.00014,23.73436]
[1776638906499,46.55,74122.7,18.3,-0.54624,0.00014,23.73436]
[1776638907188,46.55,74132.25,18.3,-0.54488,0.00014,23.74672]
[1776638907333,46.55,74132.25,18.3,-0.54488,0.00014,23.74672]
[1776638914242,46.55,74131.88,18.3,-0.54495,0.00014,23.74269]
[1776638915249,46.55,74126.56,18.3,-0.5457,0.00014,23.73582]
[1776638916074,46.55,74126.56,18.3,-0.5457,0.00014,23.73582]
[1776638916256,46.55,74124.04,18.3,-0.54606,0.00014,23.73254]
[1776638918548,46.55,74120.49,18.3,-0.54657,0.00014,23.72788]
[1776638919277,46.55,74125.0,18.3,-0.54593,0.00014,23.73378]
[1776638921271,46.55,74124.33,18.3,-0.54602,0.00014,23.73291]
[1776638921290,46.55,74123.2,18.3,-0.54618,0.00014,23.73143]
[1776638922748,46.55,74120.27,18.3,-0.5466,0.00014,23.72758]
[1776638923305,46.55,74115.49,18.3,-0.54728,0.00014,23.72125]
[1776638923380,46.55,74115.49,18.3,-0.54728,0.00014,23.72125]
[1776638924313,46.55,74107.96,18.3,-0.54835,0.00014,23.71114]
[1776638926567,46.55,74104.38,18.3,-0.54886,0.00014,23.70627]
[1776638928276,46.55,74104.51,18.3,-0.54884,0.00014,23.70644]
[1776638928294,46.55,74096.84,18.3,-0.54993,0.00014,23.69589]
[1776638929348,46.55,74090.22,18.3,-0.55087,0.00014,23.68664]
[1776638932371,46.55,74090.69,18.3,-0.5508,0.00014,23.6873]
[1776638933662,46.54,74068.7,18.3,-0.55393,0.00014,23.65566]
[1776638938982,46.54,74070.2,18.3,-0.55372,0.00014,23.65781]
[1776638940430,46.54,74080.08,18.3,-0.55232,0.00014,23.67212]
[1776638941599,46.54,74080.08,18.3,-0.55232,0.00014,23.67212]
[1776638941724,46.54,74080.08,18.3,-0.55232,0.00014,23.67212]
[1776638942489,46.53,74083.17,18.3,-0.55189,0.00014,23.67651]
[1776638942543,46.53,74089.67,18.3,-0.55097,0.00014,23.68573]
[1776638943663,46.53,74089.67,18.3,-0.55097,0.00014,23.68573]
[1776638947482,46.53,74098.81,18.3,-0.54967,0.00014,23.6985]
[1776638948855,46.53,74098.81,18.3,-0.54967,0.00014,23.6985]
[1776638949496,46.53,74093.23,18.3,-0.55046,0.00014,23.69074]
[1776638950406,46.53,74093.23,18.3,-0.55046,0.00014,23.69074]
[1776638950410,46.53,74093.23,18.3,-0.55046,0.00014,23.69074]
[1776638951369,46.53,74092.49,18.3,-0.55057,0.00014,23.68971]
[1776638951512,46.53,74079.93,18.3,-0.55235,0.00014,23.67188]
[1776638954533,46.53,74079.39,18.3,-0.55243,0.00014,23.6711]
[1776638955414,46.53,74079.39,18.3,-0.55243,0.00014,23.6711]
[1776638955529,46.53,74079.39,18.3,-0.55243,0.00014,23.6711]
[1776638955575,46.53,74079.39,18.3,-0.55243,0.00014,23.6711]
[1776638955638,46.53,74079.39,18.3,-0.55243,0.00014,23.6711]
[1776638955742,46.53,74080.89,18.3,-0.55221,0.00014,23.67326]
[1776638956677,46.53,74080.89,18.3,-0.55221,0.00014,23.67326]
[1776638956685,46.53,74061.06,18.3,-0.55503,0.00014,23.64421]
[1776638957581,46.53,74061.47,18.3,-0.55497,0.00014,23.64481]
[1776638959843,46.53,74061.95,18.3,-0.5549,0.00014,23.64552]
[1776638961641,46.53,74067.0,18.3,-0.55419,0.00014,23.653]
[1776638963623,46.53,74072.37,18.3,-0.55343,0.00014,23.66085]
[1776638966644,46.52,74067.58,18.3,-0.55412,0.00014,23.65377]
[1776638970675,46.52,74071.93,18.3,-0.5535,0.00014,23.66012]
[1776638973533,46.52,74072.85,18.3,-0.55339,0.00014,23.65791]
[1776638973696,46.52,74073.56,18.3,-0.55329,0.00014,23.65893]
[1776638978735,46.51,74076.87,18.3,-0.55283,0.00014,23.66367]
[1776638980041,46.51,74076.87,18.3,-0.55283,0.00014,23.66367]
[1776638980519,46.51,74080.39,18.3,-0.55233,0.00014,23.66872]
[1776638983811,46.51,74081.18,18.3,-0.55222,0.00014,23.66982]
[1776638983836,46.51,74081.18,18.3,-0.55222,0.00014,23.66982]
[1776638986792,46.5,74087.0,18.3,-0.5514,0.00014,23.67806]
[1776638987637,46.5,74087.0,18.3,-0.5514,0.00014,23.67806]
[1776638987781,46.5,74087.0,18.3,-0.5514,0.00014,23.67806]
[1776638989877,46.5,74087.0,18.3,-0.55141,0.00014,23.67805]
[1776638991328,46.49,74087.22,18.3,-0.55138,0.00014,23.67831]
[1776638991783,46.49,74090.22,18.3,-0.55095,0.00014,23.68255]
[1776638992034,46.49,74090.22,18.3,-0.55095,0.00014,23.68255]
[1776638992280,46.49,74090.22,18.3,-0.55095,0.00014,23.68255]
[1776638992834,46.49,74081.44,18.3,-0.5522,0.00014,23.67006]
[1776638993841,46.49,74075.62,18.3,-0.55303,0.00014,23.66163]
[1776638995855,46.49,74075.34,18.3,-0.55308,0.00014,23.6612]
[1776639000852,46.48,74072.53,18.3,-0.55348,0.00014,23.65705]
[1776639000890,46.48,74080.96,18.3,-0.55228,0.00014,23.66927]
[1776639001569,46.48,74080.96,18.3,-0.55228,0.00014,23.66927]
[1776639001897,46.48,74089.42,18.3,-0.55108,0.00014,23.68131]
[1776639002656,46.48,74089.42,18.3,-0.55108,0.00014,23.68131]
[1776639003856,46.48,74092.16,18.3,-0.55069,0.00014,23.68518]
[1776639003963,46.48,74092.16,18.3,-0.55069,0.00014,23.68518]
[1776639004137,46.48,74092.16,18.3,-0.55069,0.00014,23.68518]
[1776639004273,46.48,74099.05,18.3,-0.54971,0.00014,23.69479]
[1776639004925,46.48,74112.38,18.3,-0.54781,0.00014,23.71297]
[1776639006531,46.48,74113.79,18.3,-0.54761,0.00014,23.71486]
[1776639006993,46.48,74113.84,18.3,-0.54761,0.00014,23.71492]
[1776639012979,46.48,74112.07,18.3,-0.54786,0.00014,23.71251]
[1776639016223,46.48,74110.81,18.3,-0.54805,0.00014,23.7108]
[1776639016291,46.48,74110.49,18.3,-0.54809,0.00014,23.71036]
[1776639020032,46.48,74115.04,18.3,-0.54744,0.00014,23.71649]
[1776639021851,46.48,74117.07,18.3,-0.54715,0.00014,23.7192]
[1776639022046,46.48,74120.52,18.3,-0.54666,0.00014,23.72377]
[1776639023053,46.48,74128.71,18.3,-0.54549,0.00014,23.73448]
[1776639029095,46.48,74129.9,18.3,-0.54533,0.00014,23.736]
[1776639030471,46.48,74129.9,18.3,-0.54533,0.00014,23.736]
[1776639031109,46.48,74115.98,18.3,-0.54732,0.00014,23.71421]
[1776639032116,46.48,74114.14,18.3,-0.54758,0.00014,23.71176]
[1776639033876,46.48,74113.66,18.3,-0.54765,0.00014,23.71112]
[1776639034340,46.48,74103.84,18.3,-0.54904,0.00014,23.69782]
[1776639034681,46.48,74103.84,18.3,-0.54904,0.00014,23.69782]
[1776639035137,46.48,74095.77,18.3,-0.55019,0.00014,23.68666]
[1776639037930,46.48,74096.02,18.3,-0.55016,0.00014,23.68702]
[1776639039165,46.48,74107.06,18.3,-0.54859,0.00014,23.70222]
[1776639039621,46.48,74107.06,18.3,-0.54859,0.00014,23.70222]
[1776639040172,46.48,74112.23,18.3,-0.54785,0.00014,23.70921]
[1776639041888,46.48,74111.78,18.3,-0.54791,0.00014,23.70861]
[1776639042186,46.48,74109.52,18.3,-0.54824,0.00014,23.70556]
[1776639047221,46.48,74105.57,18.3,-0.5488,0.00014,23.7002]
[1776639050242,46.48,74104.16,18.3,-0.549,0.00014,23.69827]
[1776639051743,46.48,74104.16,18.3,-0.549,0.00014,23.69827]
[1776639052256,46.48,74112.24,18.3,-0.54785,0.00014,23.70924]
[1776639052859,46.48,74112.24,18.3,-0.54785,0.00014,23.70924]
[1776639053263,46.48,74120.04,18.3,-0.54674,0.00014,23.71963]
[1776639058298,46.48,74123.36,18.3,-0.54626,0.00014,23.724]
[1776639062326,46.48,74128.07,18.3,-0.54559,0.00014,23.73013]
[1776639067361,46.48,74127.57,18.3,-0.54567,0.00014,23.72947]
[1776639069417,46.48,74127.57,18.3,-0.54567,0.00014,23.72947]
[1776639070382,46.48,74119.41,18.3,-0.54683,0.00014,23.71877]
[1776639070998,46.48,74119.41,18.3,-0.54683,0.00014,23.71877]
[1776639071393,46.48,74122.3,18.3,-0.54642,0.00014,23.72258]
[1776639076428,46.48,74119.91,18.3,-0.54676,0.00014,23.71943]
[1776639078313,46.48,74119.76,18.3,-0.54678,0.00014,23.71923]
[1776639078442,46.48,74119.69,18.3,-0.54679,0.00014,23.71914]
[1776639083477,46.48,74118.38,18.3,-0.54698,0.00014,23.71741]
[1776639085002,46.48,74118.35,18.3,-0.54698,0.00014,23.71737]
[1776639085104,46.48,74118.35,18.3,-0.54698,0.00014,23.71737]
[1776639086018,46.48,74118.35,18.3,-0.54698,0.00014,23.71737]
[1776639086058,46.48,74120.29,18.3,-0.5467,0.00014,23.71994]
[1776639089519,46.48,74115.81,18.3,-0.54734,0.00014,23.714]
[1776639093497,46.48,74116.76,18.3,-0.54721,0.00014,23.71175]
[1776639093547,46.48,74116.88,18.3,-0.5472,0.00014,23.71191]
[1776639095561,46.48,74127.48,18.3,-0.54569,0.00014,23.72585]
[1776639098582,46.48,74132.56,18.3,-0.54496,0.00014,23.7324]
[1776639103958,46.48,74136.12,18.3,-0.54446,0.00014,23.73693]
[1776639105039,46.48,74135.61,18.3,-0.54453,0.00014,23.73628]
[1776639105115,46.48,74135.61,18.3,-0.54453,0.00014,23.73628]
[1776639105121,46.48,74135.61,18.3,-0.54453,0.00014,23.73628]
[1776639105235,46.48,74135.61,18.3,-0.54453,0.00014,23.73628]
[1776639105631,46.48,74145.96,18.3,-0.54306,0.00014,23.7493]
[1776639107646,46.48,74150.81,18.3,-0.54237,0.00014,23.75528]
[1776639109672,46.47,74161.16,18.3,-0.5409,0.00014,23.76782]
[1776639111687,46.47,74168.01,18.3,-0.53992,0.00014,23.77593]
[1776639116699,46.46,74169.24,18.3,-0.53976,0.00014,23.77733]
[1776639116814,46.46,74169.24,18.3,-0.53976,0.00014,23.77733]
[1776639116841,46.46,74169.24,18.3,-0.53976,0.00014,23.77733]
[1776639116905,46.46,74169.26,18.3,-0.53975,0.00014,23.77734]
[1776639117991,46.46,74169.26,18.3,-0.53975,0.00014,23.77734]
[1776639118411,46.46,74181.57,18.3,-0.538,0.00014,23.79155]
[1776639118564,46.46,74181.57,18.3,-0.538,0.00014,23.79155]
[1776639119297,46.46,74181.57,18.3,-0.538,0.00014,23.79155]
[1776639119362,46.46,74181.57,18.3,-0.538,0.00014,23.79155]
[1776639119511,46.46,74181.57,18.3,-0.538,0.00014,23.79155]
[1776639119461,46.46,74187.2,18.3,-0.5372,0.00014,23.79789]
[1776639120020,46.46,74191.61,18.3,-0.53657,0.00014,23.8028]
[1776639120752,46.46,74196.37,18.3,-0.53589,0.00014,23.80802]
[1776639122155,46.46,74196.37,18.3,-0.53589,0.00014,23.80802]
[1776639122192,46.46,74201.08,18.3,-0.53522,0.00014,23.81313]
[1776639122766,46.46,74184.2,18.3,-0.53763,0.00014,23.79452]
[1776639123773,46.46,74179.74,18.3,-0.53826,0.00014,23.78945]
[1776639125787,46.46,74184.29,18.3,-0.53761,0.00014,23.79462]
[1776639126794,46.46,74189.33,18.3,-0.53689,0.00014,23.80026]
[1776639127636,46.46,74189.33,18.3,-0.53689,0.00014,23.80026]
[1776639128808,46.46,74183.48,18.3,-0.53773,0.00014,23.7937]
[1776639131499,46.46,74183.46,18.3,-0.53773,0.00014,23.79368]
[1776639135857,46.46,74188.7,18.3,-0.53698,0.00014,23.79957]
[1776639140933,46.46,74186.99,18.3,-0.53723,0.00014,23.79765]
[1776639144964,46.46,74180.14,18.3,-0.53821,0.00014,23.7899]
[1776639149904,46.46,74176.95,18.3,-0.53867,0.00014,23.78623]
[1776639150054,46.46,74176.95,18.3,-0.53867,0.00014,23.78623]
[1776639150130,46.45,74176.46,18.3,-0.53874,0.00014,23.78566]
[1776639152015,46.45,74170.64,18.3,-0.53958,0.00014,23.77538]
[1776639157062,46.45,74174.51,18.3,-0.53903,0.00014,23.77986]
[1776639157604,46.45,74174.51,18.3,-0.53903,0.00014,23.77986]
[1776639158069,46.45,74175.9,18.3,-0.53883,0.00014,23.78147]
[1776639163104,46.45,74179.15,18.3,-0.53837,0.00014,23.78517]
[1776639165118,46.45,74186.58,18.3,-0.53731,0.00014,23.79359]
[1776639167132,46.45,74182.05,18.3,-0.53796,0.00014,23.78847]
[1776639172167,46.44,74181.95,18.3,-0.53797,0.00014,23.78836]
[1776639177201,46.44,74182.76,18.3,-0.53786,0.00014,23.78927]
[1776639182237,46.44,74184.17,18.3,-0.53766,0.00014,23.79086]
[1776639183325,46.44,74184.17,18.3,-0.53766,0.00014,23.79086]
[1776639183338,46.44,74184.17,18.3,-0.53766,0.00014,23.79086]
[1776639183360,46.44,74184.17,18.3,-0.53766,0.00014,23.79086]
[1776639183427,46.44,74180.24,18.3,-0.53822,0.00014,23.78639]
[1776639184062,46.44,74180.24,18.3,-0.53822,0.00014,23.78639]
[1776639184576,46.44,74167.34,18.3,-0.54006,0.00014,23.7714]
[1776639185068,46.44,74167.34,18.3,-0.54006,0.00014,23.7714]
[1776639185395,46.44,74158.59,18.3,-0.54131,0.00014,23.76095]
[1776639186515,46.44,74152.0,18.3,-0.54225,0.00014,23.75293]
[1776639186866,46.44,74152.0,18.3,-0.54225,0.00014,23.75293]
[1776639187273,46.44,74157.63,18.3,-0.54145,0.00014,23.75978]
[1776639192308,46.43,74156.1,18.3,-0.54168,0.00014,23.75787]
[1776639194322,46.43,74168.08,18.3,-0.53997,0.00014,23.77219]
[1776639199357,46.42,74172.45,18.3,-0.53936,0.00014,23.77724]
[1776639204392,46.41,74171.49,18.3,-0.53951,0.00014,23.77606]
[1776639206405,46.41,74166.35,18.3,-0.54025,0.00014,23.76999]
[1776639211440,46.4,74166.2,18.3,-0.54028,0.00014,23.76624]
[1776639214462,46.39,74160.02,18.3,-0.54117,0.00014,23.75882]
[1776639215090,46.39,74160.02,18.3,-0.54117,0.00014,23.75882]
[1776639219180,46.39,74152.86,18.3,-0.5422,0.00014,23.7501]
[1776639222533,46.39,74153.04,18.3,-0.54217,0.00014,23.75031]
[1776639222666,46.39,74153.25,18.3,-0.54214,0.00014,23.75057]
[1776639222708,46.39,74153.25,18.3,-0.54214,0.00014,23.75057]
[1776639223525,46.39,74148.69,18.3,-0.5428,0.00014,23.74494]
[1776639229570,46.38,74145.7,18.3,-0.54323,0.00014,23.74119]
[1776639234605,46.38,74147.15,18.3,-0.54302,0.00014,23.74297]
[1776639238067,46.38,74147.5,18.3,-0.54298,0.00014,23.74339]
[1776639240149,46.38,74147.78,18.3,-0.54294,0.00014,23.74373]
[1776639240647,46.38,74142.03,18.3,-0.54376,0.00014,23.73654]
[1776639244675,46.38,74132.75,18.3,-0.54509,0.00014,23.7247]
[1776639249419,46.38,74127.48,18.3,-0.54584,0.00014,23.71788]
[1776639255223,46.38,74125.83,18.3,-0.54607,0.00014,23.71573]
[1776639255642,46.38,74125.83,18.3,-0.54607,0.00014,23.71573]
[1776639255316,46.38,74131.15,18.3,-0.54531,0.00014,23.72265]
[1776639255752,46.38,74140.84,18.3,-0.54393,0.00014,23.73503]
[1776639256913,46.38,74140.84,18.3,-0.54393,0.00014,23.73503]
[1776639257133,46.38,74140.84,18.3,-0.54393,0.00014,23.73503]
[1776639257234,46.38,74149.42,18.3,-0.5427,0.00014,23.74576]
[1776639261741,46.38,74149.27,18.3,-0.54273,0.00014,23.74556]
[1776639262981,46.38,74149.03,18.3,-0.54276,0.00014,23.74525]
[1776639268269,46.37,74147.88,18.3,-0.54293,0.00014,23.7438]
[1776639268409,46.37,74147.88,18.3,-0.54293,0.00014,23.7438]
[1776639268970,46.37,74147.88,18.3,-0.54293,0.00014,23.74379]
[1776639269287,46.37,74147.88,18.3,-0.54293,0.00014,23.74379]
[1776639269309,46.37,74147.88,18.3,-0.54293,0.00014,23.74379]
[1776639269379,46.37,74147.88,18.3,-0.54293,0.00014,23.74379]
[1776639269479,46.37,74155.64,18.3,-0.54183,0.00014,23.75334]
[1776639269817,46.37,74155.64,18.3,-0.54183,0.00014,23.75334]
[1776639269850,46.37,74149.53,18.3,-0.5427,0.00014,23.74583]
[1776639274885,46.37,74146.54,18.3,-0.54314,0.00014,23.73858]
[1776639279920,46.37,74146.04,18.3,-0.54321,0.00014,23.73794]
[1776639282448,46.37,74145.79,18.3,-0.54325,0.00014,23.73763]
[1776639282752,46.37,74145.82,18.3,-0.54324,0.00014,23.73766]
[1776639282776,46.37,74145.82,18.3,-0.54324,0.00014,23.73766]
[1776639284644,46.37,74148.93,18.3,-0.5428,0.00014,23.74153]
[1776639285961,46.36,74158.77,18.3,-0.54139,0.00014,23.75357]
[1776639288982,46.36,74163.83,18.3,-0.54067,0.00014,23.75964]
[1776639293010,46.36,74157.78,18.3,-0.54154,0.00014,23.75233]
[1776639295025,46.36,74165.32,18.3,-0.54047,0.00014,23.76137]
[1776639300060,46.35,74161.72,18.3,-0.54099,0.00014,23.75703]
[1776639305095,46.35,74165.01,18.3,-0.54052,0.00014,23.76094]
[1776639306427,46.35,74165.01,18.3,-0.54052,0.00014,23.76094]
[1776639306702,46.35,74165.01,18.3,-0.54052,0.00014,23.76094]
[1776639306510,46.34,74165.01,18.3,-0.54053,0.00014,23.76092]
[1776639307378,46.34,74174.17,18.3,-0.53922,0.00014,23.7717]
[1776639308847,46.34,74174.08,18.3,-0.53923,0.00014,23.7716]
[1776639309123,46.34,74172.95,18.3,-0.53939,0.00014,23.77027]
[1776639309906,46.34,74172.95,18.3,-0.53939,0.00014,23.77027]
[1776639310134,46.34,74180.1,18.3,-0.53837,0.00014,23.77854]
[1776639314162,46.34,74186.13,18.3,-0.53751,0.00014,23.7854]
[1776639319198,46.34,74185.9,18.3,-0.53754,0.00014,23.78514]
[1776639324233,46.34,74186.52,18.3,-0.53745,0.00014,23.78583]
[1776639331002,46.34,74183.85,18.3,-0.53783,0.00014,23.78281]
[1776639331174,46.34,74183.85,18.3,-0.53783,0.00014,23.78281]
[1776639331360,46.34,74183.85,18.3,-0.53783,0.00014,23.78281]
[1776639331396,46.34,74183.85,18.3,-0.53783,0.00014,23.78281]
[1776639331610,46.34,74183.85,18.3,-0.53783,0.00014,23.78281]
[1776639331618,46.34,74183.85,18.3,-0.53783,0.00014,23.78281]
[1776639331669,46.34,74192.96,18.3,-0.53654,0.00014,23.78951]
[1776639332609,46.34,74203.27,18.3,-0.53506,0.00014,23.80076]
[1776639334303,46.34,74208.4,18.3,-0.53433,0.00014,23.80624]
[1776639336291,46.34,74208.4,18.3,-0.53433,0.00014,23.80624]
[1776639336298,46.34,74208.4,18.3,-0.53433,0.00014,23.80624]
[1776639336326,46.34,74208.4,18.3,-0.53433,0.00014,23.80624]
[1776639336417,46.34,74208.4,18.3,-0.53433,0.00014,23.80624]
[1776639337589,46.34,74218.66,18.3,-0.53285,0.00014,23.81696]
[1776639338803,46.34,74219.18,18.3,-0.53278,0.00014,23.81749]
[1776639339015,46.34,74219.18,18.3,-0.53278,0.00014,23.81749]
[1776639339025,46.34,74219.18,18.3,-0.53278,0.00014,23.81749]
[1776639339197,46.34,74219.18,18.3,-0.53278,0.00014,23.81749]
[1776639339338,46.34,74225.18,18.3,-0.53192,0.00014,23.8236]
[1776639342273,46.34,74222.51,18.3,-0.5323,0.00014,23.82089]
[1776639342306,46.34,74222.51,18.3,-0.5323,0.00014,23.82089]
[1776639343453,46.34,74220.29,18.3,-0.53262,0.00014,23.81863]
[1776639343539,46.34,74215.51,18.3,-0.53331,0.00014,23.8137]
[1776639344373,46.34,74210.26,18.3,-0.53406,0.00014,23.80821]
[1776639347394,46.34,74200.68,18.3,-0.53543,0.00014,23.79797]
[1776639352429,46.35,74194.02,18.3,-0.53638,0.00014,23.7907]
[1776639357464,46.35,74196.51,18.3,-0.53602,0.00014,23.79346]
[1776639361492,46.35,74192.16,18.3,-0.53664,0.00014,23.78866]
[1776639366527,46.34,74189.73,18.3,-0.537,0.00014,23.78594]
[1776639371561,46.34,74193.3,18.3,-0.53649,0.00014,23.78986]
[1776639376597,46.34,74191.93,18.3,-0.53669,0.00014,23.78836]
[1776639381632,46.34,74190.81,18.3,-0.53684,0.00014,23.78712]
[1776639383645,46.34,74186.22,18.3,-0.5375,0.00014,23.78197]
[1776639388680,46.34,74188.21,18.3,-0.53722,0.00014,23.78419]
[1776639393716,46.33,74187.76,18.3,-0.5373,0.00014,23.78015]
[1776639398756,46.33,74178.36,18.3,-0.53865,0.00014,23.76941]
[1776639400346,46.33,74175.36,18.3,-0.53908,0.00014,23.76593]
[1776639400383,46.33,74175.36,18.3,-0.53908,0.00014,23.76593]
[1776639405805,46.32,74170.29,18.3,-0.53982,0.00014,23.75993]
[1776639410839,46.31,74170.12,18.3,-0.53985,0.00014,23.75968]
[1776639411805,46.31,74170.12,18.3,-0.53985,0.00014,23.75968]
[1776639412068,46.31,74170.12,18.3,-0.53985,0.00014,23.75968]
[1776639412169,46.31,74168.23,18.3,-0.54013,0.00014,23.75744]
[1776639413241,46.31,74160.64,18.3,-0.54121,0.00014,23.74836]
[1776639416508,46.3,74157.26,18.3,-0.5417,0.00014,23.74424]
[1776639416544,46.3,74157.26,18.3,-0.5417,0.00014,23.74423]
[1776639416882,46.3,74164.08,18.3,-0.54073,0.00014,23.75246]
[1776639418551,46.3,74164.08,18.3,-0.54073,0.00014,23.75246]
[1776639418608,46.3,74164.08,18.3,-0.54073,0.00014,23.75246]
[1776639418678,46.3,74170.51,18.3,-0.53981,0.00014,23.76008]
[1776639419903,46.3,74165.74,18.3,-0.54049,0.00014,23.75442]
[1776639421918,46.3,74159.08,18.3,-0.54145,0.00014,23.74639]
[1776639424939,46.29,74166.08,18.3,-0.54045,0.00014,23.75478]
[1776639429974,46.29,74169.99,18.3,-0.5399,0.00014,23.75937]
[1776639435009,46.28,74170.4,18.3,-0.53985,0.00014,23.75981]
[1776639440053,46.27,74172.89,18.3,-0.5395,0.00014,23.76269]
[1776639444059,46.27,74172.93,18.3,-0.5395,0.00014,23.76271]
[1776639444084,46.27,74173.97,18.3,-0.53935,0.00014,23.76392]
[1776639445284,46.27,74179.31,18.3,-0.53858,0.00014,23.7701]
[1776639448418,46.26,74181.94,18.3,-0.53821,0.00014,23.7731]
[1776639454154,46.26,74185.69,18.3,-0.53769,0.00014,23.77381]
[1776639458970,46.26,74185.82,18.3,-0.53767,0.00014,23.77395]
[1776639459019,46.26,74185.82,18.3,-0.53767,0.00014,23.77395]
[1776639459069,46.26,74185.82,18.3,-0.53767,0.00014,23.77395]
[1776639459193,46.26,74185.82,18.3,-0.53767,0.00014,23.77395]
[1776639459491,46.26,74185.82,18.3,-0.53767,0.00014,23.77395]
[1776639459533,46.26,74173.45,18.3,-0.53945,0.00014,23.7597]
[1776639460135,46.26,74173.45,18.3,-0.53945,0.00014,23.7597]
[1776639460359,46.26,74173.45,18.3,-0.53945,0.00014,23.7597]
[1776639460517,46.26,74173.45,18.3,-0.53945,0.00014,23.7597]
[1776639460562,46.26,74173.45,18.3,-0.53945,0.00014,23.7597]
[1776639460579,46.25,74144.85,18.3,-0.54355,0.00014,23.72498]
[1776639461316,46.25,74144.85,18.3,-0.54355,0.00014,23.72498]
[1776639461873,46.25,74144.85,18.3,-0.54355,0.00014,23.72498]
[1776639461881,46.25,74132.88,18.3,-0.54526,0.00014,23.70971]
[1776639462073,46.25,74132.88,18.3,-0.54526,0.00014,23.70971]
[1776639462073,46.25,74132.88,18.3,-0.54526,0.00014,23.70971]
[1776639462115,46.25,74132.88,18.3,-0.54526,0.00014,23.70971]
[1776639462217,46.25,74112.66,18.3,-0.54816,0.00014,23.68292]
[1776639463450,46.26,74113.85,18.3,-0.54799,0.00014,23.68453]
[1776639465147,46.26,74114.09,18.3,-0.54795,0.00014,23.68487]
[1776639465334,46.26,74114.09,18.3,-0.54795,0.00014,23.68487]
[1776639465658,46.26,74114.09,18.3,-0.54795,0.00014,23.68487]
[1776639465760,46.26,74114.51,18.3,-0.54789,0.00014,23.68545]
[1776639466245,46.26,74124.39,18.3,-0.54647,0.00014,23.69863]
[1776639467252,46.26,74128.6,18.3,-0.54587,0.00014,23.70417]
[1776639472287,46.26,74125.96,18.3,-0.54625,0.00014,23.70073]
[1776639477322,46.26,74125.02,18.3,-0.54638,0.00014,23.69951]
[1776639481131,46.26,74124.99,18.3,-0.54638,0.00014,23.69949]
[1776639481295,46.26,74124.99,18.3,-0.54638,0.00014,23.69949]
[1776639481676,46.26,74124.99,18.3,-0.54638,0.00014,23.69949]
[1776639481823,46.26,74124.99,18.3,-0.54638,0.00014,23.69949]
[1776639481859,46.27,74136.22,18.3,-0.54477,0.00014,23.7141]
[1776639482357,46.27,74142.6,18.3,-0.54386,0.00014,23.72223]
[1776639484371,46.27,74144.07,18.3,-0.54365,0.00014,23.72408]
[1776639487526,46.26,74143.94,18.3,-0.54366,0.00014,23.72391]
[1776639491035,46.26,74143.63,18.3,-0.54371,0.00014,23.72352]
[1776639496140,46.26,74141.5,18.3,-0.54401,0.00014,23.72083]
[1776639496541,46.26,74141.5,18.3,-0.54401,0.00014,23.72083]
[1776639500843,46.26,74144.78,18.3,-0.54354,0.00014,23.72497]
[1776639506176,46.26,74142.76,18.3,-0.54383,0.00014,23.72242]
[1776639508240,46.26,74141.85,18.3,-0.54396,0.00014,23.72127]
[1776639511630,46.26,74143.34,18.3,-0.54375,0.00014,23.72315]
[1776639517605,46.26,74145.53,18.3,-0.54345,0.00014,23.72239]
[1776639518552,46.26,74145.53,18.3,-0.54345,0.00014,23.72239]
[1776639523647,46.26,74144.55,18.3,-0.54359,0.00014,23.72116]
[1776639529003,46.27,74144.7,18.3,-0.54356,0.00014,23.72135]
[1776639529097,46.27,74144.7,18.3,-0.54356,0.00014,23.72135]
[1776639529689,46.27,74151.92,18.3,-0.54253,0.00014,23.73036]
[1776639534726,46.26,74153.03,18.3,-0.54237,0.00014,23.73172]
[1776639535507,46.26,74153.03,18.3,-0.54237,0.00014,23.73172]
[1776639540395,46.27,74146.72,18.3,-0.54327,0.00014,23.72389]
[1776639545804,46.27,74144.22,18.3,-0.54363,0.00014,23.72076]
[1776639550839,46.27,74144.18,18.3,-0.54363,0.00014,23.72073]
[1776639556881,46.27,74141.75,18.3,-0.54398,0.00014,23.71768]
[1776639557705,46.27,74141.75,18.3,-0.54398,0.00014,23.71768]
[1776639562927,46.27,74145.41,18.3,-0.54345,0.00014,23.72232]
[1776639567572,46.28,74143.85,18.3,-0.54367,0.00014,23.72037]
[1776639567728,46.28,74143.85,18.3,-0.54367,0.00014,23.72037]
[1776639567963,46.28,74139.41,18.3,-0.54431,0.00014,23.71475]
[1776639568907,46.28,74139.41,18.3,-0.54431,0.00014,23.71475]
[1776639568970,46.28,74122.22,18.3,-0.54677,0.00014,23.69242]
[1776639569976,46.28,74121.06,18.3,-0.54693,0.00014,23.69089]
[1776639575014,46.28,74118.09,18.3,-0.54736,0.00014,23.68345]
[1776639581055,46.29,74116.21,18.3,-0.54762,0.00014,23.68099]
[1776639586090,46.29,74111.94,18.3,-0.54823,0.00014,23.67527]
[1776639591124,46.3,74108.39,18.3,-0.54873,0.00014,23.67048]
[1776639593810,46.3,74108.44,18.3,-0.54872,0.00014,23.67056]
[1776639593946,46.3,74108.44,18.3,-0.54872,0.00014,23.67056]
[1776639594030,46.3,74108.54,18.3,-0.5487,0.00014,23.67071]
[1776639594181,46.3,74108.54,18.3,-0.5487,0.00014,23.67071]
[1776639594358,46.3,74108.54,18.3,-0.5487,0.00014,23.67071]
[1776639594677,46.3,74097.78,18.3,-0.55024,0.00014,23.65584]
[1776639595246,46.3,74089.19,18.3,-0.55147,0.00014,23.64371]
[1776639596341,46.3,74089.19,18.3,-0.55147,0.00014,23.64371]
[1776639596374,46.3,74089.19,18.3,-0.55147,0.00014,23.64371]
[1776639597167,46.3,74077.3,18.3,-0.55317,0.00014,23.62655]
[1776639599181,46.3,74076.23,18.3,-0.55333,0.00014,23.62496]
[1776639601792,46.3,74070.09,18.3,-0.55421,0.00014,23.6159]
[1776639602202,46.3,74058.8,18.3,-0.55582,0.00014,23.59897]
[1776639603524,46.3,74052.44,18.3,-0.55673,0.00014,23.58926]
[1776639604785,46.3,74052.44,18.3,-0.55673,0.00014,23.58926]
[1776639604831,46.3,74052.44,18.3,-0.55673,0.00014,23.58926]
[1776639605091,46.3,74051.1,18.3,-0.55692,0.00014,23.5872]
[1776639605228,46.3,74051.1,18.3,-0.55692,0.00014,23.5872]
[1776639605568,46.3,74051.1,18.3,-0.55692,0.00014,23.5872]
[1776639605608,46.3,74051.1,18.3,-0.55692,0.00014,23.5872]
[1776639605614,46.3,74074.64,18.3,-0.55356,0.00014,23.62261]
[1776639606163,46.3,74074.64,18.3,-0.55356,0.00014,23.62261]
[1776639606223,46.3,74074.64,18.3,-0.55356,0.00014,23.62261]
[1776639606256,46.3,74071.99,18.3,-0.55394,0.00014,23.6187]
[1776639608017,46.3,74071.99,18.3,-0.55394,0.00014,23.6187]
[1776639607263,46.29,74077.5,18.3,-0.55315,0.00014,23.62678]
[1776639608164,46.29,74077.5,18.3,-0.55315,0.00014,23.62678]
[1776639609922,46.29,74056.04,18.3,-0.55622,0.00014,23.59473]
[1776639615319,46.29,74053.66,18.3,-0.55656,0.00014,23.59109]
[1776639616505,46.29,74059.3,18.3,-0.55575,0.00014,23.59968]
[1776639620354,46.29,74054.77,18.3,-0.5564,0.00014,23.59278]
[1776639623583,46.29,74052.61,18.3,-0.55671,0.00014,23.58946]
[1776639625348,46.29,74050.05,18.3,-0.55708,0.00014,23.58552]
[1776639625558,46.29,74050.05,18.3,-0.55708,0.00014,23.58552]
[1776639625572,46.29,74050.05,18.3,-0.55708,0.00014,23.58552]
[1776639625725,46.29,74050.05,18.3,-0.55708,0.00014,23.58552]
[1776639625771,46.29,74050.05,18.3,-0.55708,0.00014,23.58552]
[1776639625870,46.29,74050.05,18.3,-0.55708,0.00014,23.58552]
[1776639625953,46.29,74047.28,18.3,-0.55747,0.00014,23.58124]
[1776639626172,46.29,74047.28,18.3,-0.55747,0.00014,23.58124]
[1776639626974,46.29,74021.36,18.3,-0.56117,0.00014,23.54003]
[1776639631433,46.3,74010.79,18.3,-0.56268,0.00014,23.51916]
[1776639632440,46.3,74015.4,18.3,-0.56202,0.00014,23.52681]
[1776639636468,46.3,74007.9,18.3,-0.56308,0.00014,23.51446]
[1776639641071,46.3,74006.36,18.3,-0.5633,0.00014,23.51189]
[1776639641254,46.3,74009.52,18.3,-0.56285,0.00014,23.51717]
[1776639641503,46.31,74027.93,18.3,-0.56022,0.00014,23.54731]
[1776639642510,46.31,74027.96,18.3,-0.56022,0.00014,23.54737]
[1776639643228,46.31,74027.96,18.3,-0.56022,0.00014,23.54737]
[1776639643693,46.31,74027.96,18.3,-0.56022,0.00014,23.54737]
[1776639644524,46.31,74018.35,18.3,-0.56158,0.00014,23.53181]
[1776639646538,46.31,74012.32,18.3,-0.56244,0.00014,23.52191]
[1776639647495,46.31,74012.32,18.3,-0.56244,0.00014,23.52191]
[1776639647587,46.31,74012.32,18.3,-0.56244,0.00014,23.52191]
[1776639647613,46.31,74007.97,18.3,-0.56306,0.00014,23.5147]
[1776639648727,46.31,74007.97,18.3,-0.56306,0.00014,23.5147]
[1776639648865,46.31,73992.44,18.3,-0.56527,0.00014,23.48842]
[1776639651079,46.31,73993.79,18.3,-0.56508,0.00014,23.4907]
[1776639652221,46.31,73995.65,18.3,-0.56482,0.00014,23.49388]
[1776639657255,46.3,73996.49,18.3,-0.56471,0.00014,23.49524]
[1776639657636,46.3,73994.88,18.3,-0.56494,0.00014,23.49248]
[1776639658643,46.3,73986.08,18.3,-0.56619,0.00014,23.47732]
[1776639660495,46.3,73987.16,18.3,-0.56604,0.00014,23.47917]
[1776639660657,46.3,73983.63,18.3,-0.56655,0.00014,23.47301]
[1776639663380,46.3,73982.29,18.3,-0.56674,0.00014,23.47066]
[1776639663392,46.3,73982.29,18.3,-0.56674,0.00014,23.47066]
[1776639663401,46.3,73982.29,18.3,-0.56674,0.00014,23.47066]
[1776639663678,46.3,73985.17,18.3,-0.56633,0.00014,23.47567]
[1776639664214,46.3,73985.17,18.3,-0.56633,0.00014,23.47567]
[1776639664685,46.3,73989.32,18.3,-0.56574,0.00014,23.48284]
[1776639665692,46.3,74001.59,18.3,-0.56399,0.00014,23.50377]
[1776639666715,46.3,74001.59,18.3,-0.56399,0.00014,23.50377]
[1776639666854,46.3,74003.62,18.3,-0.5637,0.00014,23.50718]
[1776639667411,46.3,74003.62,18.3,-0.5637,0.00014,23.50718]
[1776639667727,46.3,73986.25,18.3,-0.56618,0.00014,23.47749]
[1776639669038,46.29,73980.83,18.3,-0.56695,0.00014,23.46803]
[1776639671748,46.29,73979.89,18.3,-0.56709,0.00014,23.46637]
[1776639676008,46.29,73975.94,18.3,-0.56765,0.00014,23.45944]
[1776639676789,46.29,73960.74,18.3,-0.56981,0.00014,23.43228]
[1776639677796,46.29,73959.96,18.3,-0.56992,0.00014,23.43087]
[1776639682831,46.3,73956.91,18.3,-0.57035,0.00014,23.42537]
[1776639683838,46.3,73952.09,18.3,-0.57104,0.00014,23.41656]
[1776639686859,46.3,73946.19,18.3,-0.57187,0.00014,23.40572]
[1776639688873,46.3,73938.56,18.3,-0.57296,0.00014,23.39154]
[1776639690887,46.3,73944.3,18.3,-0.57214,0.00014,23.4023]
[1776639691979,46.3,73944.3,18.3,-0.57214,0.00014,23.4023]
[1776639692036,46.3,73937.56,18.3,-0.57311,0.00014,23.38616]
[1776639692524,46.3,73937.56,18.3,-0.57311,0.00014,23.38616]
[1776639692902,46.3,73929.7,18.3,-0.57422,0.00014,23.37133]
[1776639693184,46.3,73929.7,18.3,-0.57422,0.00014,23.37133]
[1776639694181,46.3,73928.93,18.3,-0.57433,0.00014,23.36988]
[1776639696357,46.31,73929.3,18.3,-0.57427,0.00014,23.37063]
[1776639696784,46.31,73929.3,18.3,-0.57427,0.00014,23.37063]
[1776639697078,46.31,73923.42,18.3,-0.5751,0.00014,23.35942]
[1776639697601,46.31,73923.42,18.3,-0.5751,0.00014,23.35942]
[1776639697755,46.31,73923.42,18.3,-0.5751,0.00014,23.35942]
[1776639697937,46.31,73917.04,18.3,-0.57601,0.00014,23.34714]
[1776639699951,46.31,73912.78,18.3,-0.57661,0.00014,23.33892]
[1776639700472,46.31,73912.78,18.3,-0.57661,0.00014,23.33892]
[1776639700958,46.31,73919.94,18.3,-0.57559,0.00014,23.3528]
[1776639701195,46.31,73919.94,18.3,-0.57559,0.00014,23.3528]
[1776639701965,46.31,73924.11,18.3,-0.575,0.00014,23.36085]
[1776639703188,46.31,73923.38,18.3,-0.5751,0.00014,23.35951]
[1776639704639,46.32,73921.22,18.3,-0.5754,0.00014,23.35538]
[1776639704986,46.32,73928.48,18.3,-0.57437,0.00014,23.36928]
[1776639705554,46.32,73928.48,18.3,-0.57437,0.00014,23.36928]
[1776639705993,46.32,73936.69,18.3,-0.5732,0.00014,23.38486]
[1776639707128,46.32,73936.69,18.3,-0.5732,0.00014,23.38486]
[1776639709107,46.32,73931.15,18.3,-0.57398,0.00014,23.37446]
[1776639710537,46.32,73929.47,18.3,-0.57421,0.00014,23.37132]
[1776639711030,46.33,73934.53,18.3,-0.57349,0.00014,23.38093]
[1776639713044,46.33,73942.08,18.3,-0.57242,0.00014,23.39512]
[1776639717070,46.33,73939.06,18.3,-0.57284,0.00014,23.38955]
[1776639719436,46.33,73934.02,18.3,-0.57355,0.00014,23.38017]
[1776639720328,46.34,73934.38,18.3,-0.57349,0.00014,23.38087]
[1776639721100,46.34,73945.52,18.3,-0.57191,0.00014,23.40171]
[1776639723114,46.34,73947.42,18.3,-0.57164,0.00014,23.40525]
[1776639724967,46.34,73944.83,18.3,-0.572,0.00014,23.40048]
[1776639725138,46.34,73936.32,18.3,-0.57321,0.00014,23.38462]
[1776639726143,46.34,73925.27,18.3,-0.57478,0.00014,23.36372]
[1776639729164,46.35,73932.16,18.3,-0.57379,0.00014,23.37691]
[1776639729246,46.35,73932.16,18.3,-0.57379,0.00014,23.37691]
[1776639730171,46.35,73940.16,18.3,-0.57265,0.00014,23.39196]
[1776639731178,46.35,73957.74,18.3,-0.57015,0.00014,23.42434]
[1776639732185,46.35,73961.33,18.3,-0.56964,0.00014,23.43084]
[1776639737220,46.35,73962.01,18.3,-0.56954,0.00014,23.43209]
[1776639741256,46.35,73949.85,18.3,-0.57127,0.00014,23.40998]
[1776639744835,46.35,73951.45,18.3,-0.57104,0.00014,23.41294]
[1776639744860,46.35,73951.45,18.3,-0.57104,0.00014,23.41294]
[1776639744957,46.35,73951.45,18.3,-0.57104,0.00014,23.41294]
[1776639745033,46.35,73951.45,18.3,-0.57104,0.00014,23.41294]
[1776639745124,46.35,73951.45,18.3,-0.57104,0.00014,23.41294]
[1776639745153,46.35,73953.79,18.3,-0.57071,0.00014,23.41724]
[1776639745261,46.35,73953.79,18.3,-0.57071,0.00014,23.41724]
[1776639745592,46.35,73953.79,18.3,-0.57071,0.00014,23.41724]
[1776639746147,46.35,73953.79,18.3,-0.57071,0.00014,23.41724]
[1776639746180,46.35,73928.55,18.3,-0.57429,0.00014,23.37019]
[1776639747856,46.35,73926.18,18.3,-0.57463,0.00014,23.36568]
[1776639747910,46.35,73926.11,18.3,-0.57463,0.00014,23.36556]
[1776639749315,46.35,73922.54,18.3,-0.57514,0.00014,23.35873]
[1776639750964,46.36,73911.6,18.3,-0.57669,0.00014,23.33762]
[1776639752177,46.36,73911.6,18.3,-0.57669,0.00014,23.33762]
[1776639751327,46.36,73905.99,18.3,-0.5775,0.00014,23.32307]
[1776639752334,46.36,73901.52,18.3,-0.57813,0.00014,23.31426]
[1776639753552,46.36,73901.52,18.3,-0.57813,0.00014,23.31426]
[1776639753984,46.36,73901.52,18.3,-0.57813,0.00014,23.31426]
[1776639754067,46.36,73901.52,18.3,-0.57813,0.00014,23.31426]
[1776639754158,46.35,73896.1,18.3,-0.5789,0.00014,23.30346]
[1776639755285,46.35,73897.18,18.3,-0.57875,0.00014,23.30561]
[1776639755433,46.35,73890.5,18.3,-0.57969,0.00014,23.29223]
[1776639756362,46.35,73886.31,18.3,-0.58029,0.00014,23.28376]
[1776639760672,46.35,73889.84,18.3,-0.57979,0.00014,23.29086]
[1776639762162,46.35,73897.03,18.3,-0.57877,0.00014,23.30522]
[1776639764011,46.35,73897.31,18.3,-0.57874,0.00014,23.30578]
[1776639765128,46.35,73891.87,18.3,-0.57951,0.00014,23.29485]
[1776639767548,46.35,73888.11,18.3,-0.58004,0.00014,23.28727]
[1776639767579,46.35,73888.11,18.3,-0.58004,0.00014,23.28727]
[1776639767680,46.35,73888.11,18.3,-0.58004,0.00014,23.28727]
[1776639768191,46.35,73888.65,18.3,-0.57997,0.00014,23.28834]
[1776639768454,46.35,73888.65,18.3,-0.57997,0.00014,23.28834]
[1776639768492,46.35,73888.65,18.3,-0.57997,0.00014,23.28834]
[1776639768656,46.35,73869.56,18.3,-0.58267,0.00014,23.2493]
[1776639769576,46.35,73869.28,18.3,-0.58271,0.00014,23.24873]
[1776639770420,46.35,73869.28,18.3,-0.58271,0.00014,23.24873]
[1776639773930,46.35,73866.74,18.3,-0.58307,0.00014,23.24347]
[1776639774325,46.35,73867.08,18.3,-0.58302,0.00014,23.2442]
[1776639774722,46.35,73867.08,18.3,-0.58302,0.00014,23.2442]
[1776639774824,46.35,73875.91,18.3,-0.58177,0.00014,23.26245]
[1776639775883,46.35,73875.91,18.3,-0.58177,0.00014,23.26245]
[1776639776099,46.35,73875.91,18.3,-0.58177,0.00014,23.26245]
[1776639776115,46.35,73875.91,18.3,-0.58177,0.00014,23.26245]
[1776639776161,46.35,73877.99,18.3,-0.58147,0.00014,23.26671]
[1776639776514,46.35,73868.81,18.3,-0.58277,0.00014,23.24779]
[1776639779536,46.35,73864.93,18.3,-0.58332,0.00014,23.23973]
[1776639783564,46.35,73857.42,18.3,-0.58438,0.00014,23.22402]
[1776639786585,46.35,73851.16,18.3,-0.58526,0.00014,23.21083]
[1776639790085,46.36,73858.75,18.3,-0.58418,0.00014,23.22697]
[1776639790617,46.36,73865.95,18.3,-0.58316,0.00014,23.24204]
[1776639792829,46.36,73866.1,18.3,-0.58314,0.00014,23.24236]
[1776639792975,46.36,73866.1,18.3,-0.58314,0.00014,23.24236]
[1776639793122,46.36,73866.1,18.3,-0.58314,0.00014,23.24236]
[1776639793273,46.37,73866.64,18.3,-0.58305,0.00014,23.2437]
[1776639793452,46.37,73866.64,18.3,-0.58305,0.00014,23.2437]
[1776639793638,46.37,73873.67,18.3,-0.58205,0.00014,23.25825]
[1776639795261,46.37,73873.67,18.3,-0.58205,0.00014,23.25825]
[1776639795003,46.37,73882.47,18.3,-0.58081,0.00014,23.27626]
[1776639795752,46.37,73883.34,18.3,-0.58068,0.00014,23.27803]
[1776639799050,46.36,73884.11,18.3,-0.58058,0.00014,23.27958]
[1776639799105,46.36,73885.18,18.3,-0.58043,0.00014,23.28174]
[1776639799509,46.36,73885.18,18.3,-0.58043,0.00014,23.28174]
[1776639799680,46.36,73884.69,18.3,-0.58049,0.00014,23.28075]
[1776639801339,46.36,73884.55,18.3,-0.58051,0.00014,23.28046]
[1776639801452,46.36,73884.55,18.3,-0.58051,0.00014,23.28046]
[1776639801791,46.36,73884.55,18.3,-0.58051,0.00014,23.28046]
[1776639801963,46.36,73891.54,18.3,-0.57953,0.00014,23.29456]
[1776639802701,46.36,73881.55,18.3,-0.58094,0.00014,23.27435]
[1776639804715,46.36,73876.93,18.3,-0.58159,0.00014,23.2649]
[1776639805570,46.36,73876.93,18.3,-0.58159,0.00014,23.2649]
[1776639805723,46.36,73887.29,18.3,-0.58013,0.00014,23.28599]
[1776639806730,46.36,73898.91,18.3,-0.57848,0.00014,23.30925]
[1776639808110,46.36,73900.55,18.3,-0.57826,0.00014,23.31247]
[1776639811102,46.36,73904.45,18.3,-0.57772,0.00014,23.31656]
[1776639816802,46.36,73908.26,18.3,-0.57717,0.00014,23.32414]
[1776639817809,46.36,73903.15,18.3,-0.57789,0.00014,23.31411]
[1776639822843,46.37,73905.03,18.3,-0.57762,0.00014,23.31791]
[1776639826872,46.37,73911.12,18.3,-0.57675,0.00014,23.32991]
[1776639827419,46.37,73911.12,18.3,-0.57675,0.00014,23.32991]
[1776639828398,46.37,73911.74,18.3,-0.57666,0.00014,23.33114]
[1776639829906,46.37,73911.77,18.3,-0.57666,0.00014,23.33121]
[1776639831411,46.37,73914.34,18.3,-0.57629,0.00014,23.33625]
[1776639836942,46.38,73913.48,18.3,-0.5764,0.00014,23.33464]
[1776639840851,46.38,73914.91,18.3,-0.5762,0.00014,23.33745]
[1776639840970,46.38,73921.09,18.3,-0.57532,0.00014,23.34939]
[1776639841977,46.38,73925.36,18.3,-0.57472,0.00014,23.35758]
[1776639843056,46.38,73925.36,18.3,-0.57472,0.00014,23.35758]
[1776639843091,46.38,73926.14,18.3,-0.5746,0.00014,23.35907]
[1776639843991,46.38,73931.46,18.3,-0.57385,0.00014,23.3692]
[1776639848019,46.39,73935.51,18.3,-0.57326,0.00014,23.37693]
[1776639849332,46.39,73935.51,18.3,-0.57326,0.00014,23.37693]
[1776639849832,46.39,73936.51,18.3,-0.57312,0.00014,23.37883]
[1776639850033,46.39,73939.12,18.3,-0.57275,0.00014,23.38374]
[1776639850984,46.39,73939.12,18.3,-0.57275,0.00014,23.38374]
[1776639851042,46.39,73939.49,18.3,-0.57269,0.00014,23.38445]
[1776639854063,46.39,73934.33,18.3,-0.57342,0.00014,23.37485]
[1776639856247,46.39,73933.47,18.3,-0.57354,0.00014,23.37326]
[1776639856263,46.4,73929.97,18.3,-0.57403,0.00014,23.36668]
[1776639856668,46.4,73929.97,18.3,-0.57403,0.00014,23.36668]
[1776639856718,46.4,73929.97,18.3,-0.57403,0.00014,23.36668]
[1776639856936,46.4,73929.97,18.3,-0.57403,0.00014,23.36668]
[1776639857084,46.4,73907.35,18.3,-0.57724,0.00014,23.3231]
[1776639858091,46.4,73905.0,18.3,-0.57757,0.00014,23.3185]
[1776639860105,46.4,73914.7,18.3,-0.57619,0.00014,23.33746]
[1776639865140,46.4,73909.94,18.3,-0.57686,0.00014,23.32828]
[1776639868163,46.4,73916.48,18.3,-0.57593,0.00014,23.34104]
[1776639868501,46.4,73916.48,18.3,-0.57593,0.00014,23.34104]
[1776639871181,46.41,73922.78,18.3,-0.57505,0.00014,23.34963]
[1776639872189,46.41,73929.61,18.3,-0.57408,0.00014,23.36265]
[1776639873196,46.41,73936.51,18.3,-0.5731,0.00014,23.37565]
[1776639878231,46.41,73937.81,18.3,-0.57291,0.00014,23.37809]
[1776639879238,46.41,73933.63,18.3,-0.57351,0.00014,23.37025]
[1776639880710,46.41,73934.99,18.3,-0.57331,0.00014,23.37281]
[1776639880714,46.41,73934.99,18.3,-0.57331,0.00014,23.37281]
[1776639881253,46.41,73937.02,18.3,-0.57302,0.00014,23.37662]
[1776639884276,46.41,73941.2,18.3,-0.57243,0.00014,23.38442]
[1776639884855,46.41,73941.2,18.3,-0.57243,0.00014,23.38442]
[1776639885281,46.41,73947.78,18.3,-0.5715,0.00014,23.39661]
[1776639885796,46.41,73947.78,18.3,-0.5715,0.00014,23.39661]
[1776639886280,46.41,73947.78,18.3,-0.5715,0.00014,23.39661]
[1776639886289,46.41,73953.79,18.3,-0.57064,0.00014,23.40763]
[1776639891324,46.43,73957.5,18.3,-0.57008,0.00014,23.41479]
[1776639892331,46.43,73962.86,18.3,-0.56931,0.00014,23.4245]
[1776639897872,46.44,73963.05,18.3,-0.56928,0.00014,23.4249]
[1776639897927,46.44,73963.05,18.3,-0.56928,0.00014,23.4249]
[1776639898373,46.44,73954.75,18.3,-0.57045,0.00014,23.40994]
[1776639899380,46.44,73948.71,18.3,-0.5713,0.00014,23.39899]
[1776639903294,46.45,73952.58,18.3,-0.57073,0.00014,23.4063]
[1776639903391,46.45,73956.09,18.3,-0.57023,0.00014,23.41269]
[1776639903476,46.45,73956.09,18.3,-0.57023,0.00014,23.41269]
[1776639903555,46.45,73956.09,18.3,-0.57023,0.00014,23.41269]
[1776639903630,46.45,73960.16,18.3,-0.56966,0.00014,23.42004]
[1776639904583,46.45,73969.39,18.3,-0.56835,0.00014,23.43654]
[1776639905856,46.46,73978.24,18.3,-0.56709,0.00014,23.45213]
[1776639907436,46.46,73973.13,18.3,-0.56781,0.00014,23.44318]
[1776639912471,46.47,73978.46,18.3,-0.56703,0.00014,23.45279]
[1776639917091,46.52,73976.13,18.3,-0.56728,0.00014,23.44954]
[1776639917598,46.53,73977.05,18.3,-0.56713,0.00014,23.45135]
[1776639924296,46.59,73975.07,18.3,-0.5673,0.00014,23.44899]
[1776639928584,46.66,73981.48,18.3,-0.56628,0.00014,23.46127]
[1776639930598,46.68,73988.03,18.3,-0.56532,0.00014,23.4728]
[1776639935633,46.71,73988.51,18.3,-0.56521,0.00014,23.47059]
[1776639937647,46.71,73994.52,18.3,-0.56435,0.00014,23.48089]
[1776639938654,46.72,73988.75,18.3,-0.56516,0.00014,23.47117]
[1776639939491,46.72,73988.75,18.3,-0.56516,0.00014,23.47117]
[1776639940294,46.73,73977.41,18.3,-0.56674,0.00014,23.45189]
[1776639940719,46.73,73977.41,18.3,-0.56674,0.00014,23.45189]
[1776639945306,46.76,73972.25,18.3,-0.56742,0.00014,23.44349]
[1776639945338,46.78,73972.18,18.3,-0.56739,0.00014,23.44373]
[1776639946090,46.78,73972.18,18.3,-0.56739,0.00014,23.44373]
[1776639946184,46.78,73949.93,18.3,-0.57052,0.00014,23.40425]
[1776639946710,46.78,73943.69,18.3,-0.5714,0.00014,23.39292]
[1776639948280,46.78,73943.69,18.3,-0.5714,0.00014,23.39292]
[1776639951525,46.8,73944.3,18.3,-0.57129,0.00014,23.39433]
[1776639951745,46.8,73946.96,18.3,-0.57091,0.00014,23.39923]
[1776639954766,46.81,73955.0,18.3,-0.56977,0.00014,23.41382]
[1776639959419,46.81,73955.87,18.3,-0.56964,0.00014,23.41537]
[1776639959450,46.8,73956.22,18.3,-0.5696,0.00014,23.41599]
[1776639959555,46.8,73956.22,18.3,-0.5696,0.00014,23.41599]
[1776639959801,46.8,73953.52,18.3,-0.56998,0.00014,23.41115]
[1776639960536,46.8,73953.52,18.3,-0.56998,0.00014,23.41115]
[1776639960597,46.8,73953.52,18.3,-0.56998,0.00014,23.41115]
[1776639960808,46.8,73949.15,18.3,-0.57059,0.00014,23.40327]
[1776639961815,46.8,73944.95,18.3,-0.57118,0.00014,23.39565]
[1776639966850,46.81,73945.71,18.3,-0.57107,0.00014,23.39704]
[1776639971885,46.81,73945.65,18.3,-0.57108,0.00014,23.39694]
[1776639976920,46.81,73945.07,18.3,-0.57116,0.00014,23.39588]
[1776639978171,46.81,73945.07,18.3,-0.57116,0.00014,23.39588]
[1776639978363,46.81,73945.07,18.3,-0.57116,0.00014,23.39588]
[1776639978445,46.81,73944.85,18.3,-0.57119,0.00014,23.39548]
[1776639979233,46.81,73944.85,18.3,-0.57119,0.00014,23.39548]
[1776639979334,46.81,73955.97,18.3,-0.56963,0.00014,23.41556]
[1776639979546,46.81,73955.97,18.3,-0.56963,0.00014,23.41556]
[1776639979944,46.81,73968.51,18.3,-0.56786,0.00014,23.43776]
[1776639980784,46.81,73968.51,18.3,-0.56786,0.00014,23.43776]
[1776639981210,46.8,73969.48,18.3,-0.56773,0.00014,23.43944]
[1776639981644,46.8,73969.48,18.3,-0.56773,0.00014,23.43944]
[1776639981721,46.8,73969.48,18.3,-0.56773,0.00014,23.43944]
[1776639981958,46.8,73960.12,18.3,-0.56905,0.00014,23.42293]
[1776639982965,46.8,73955.84,18.3,-0.56965,0.00014,23.41528]
[1776639984979,46.8,73955.54,18.3,-0.5697,0.00014,23.41473]
[1776639986993,46.8,73951.16,18.3,-0.57031,0.00014,23.40685]
[1776639988000,46.8,73946.82,18.3,-0.57092,0.00014,23.39899]
[1776639991951,46.8,73944.83,18.3,-0.57122,0.00014,23.39181]
[1776639992220,46.8,73945.35,18.3,-0.57114,0.00014,23.39276]
[1776639995049,46.8,73950.5,18.3,-0.57042,0.00014,23.40209]
[1776639998069,46.8,73957.69,18.3,-0.56941,0.00014,23.41498]
[1776639998741,46.8,73957.69,18.3,-0.56941,0.00014,23.41498]
[1776639999077,46.8,73951.93,18.3,-0.57022,0.00014,23.40465]
[1776640001091,46.8,73947.34,18.3,-0.57087,0.00014,23.39634]
[1776640006126,46.8,73947.75,18.3,-0.57081,0.00014,23.39707]
[1776640011161,46.8,73947.77,18.3,-0.57081,0.00014,23.3971]
[1776640012910,46.8,73947.77,18.3,-0.57081,0.00014,23.3971]
[1776640013174,46.8,73947.69,18.3,-0.57082,0.00014,23.39695]
[1776640018210,46.8,73951.35,18.3,-0.57031,0.00014,23.40356]
[1776640023251,46.8,73949.95,18.3,-0.57051,0.00014,23.40101]
[1776640028285,46.8,73949.93,18.3,-0.57051,0.00014,23.40095]
[1776640032137,46.8,73948.38,18.3,-0.57073,0.00014,23.39814]
[1776640032314,46.8,73944.22,18.3,-0.57131,0.00014,23.39057]
[1776640033419,46.8,73944.22,18.3,-0.57131,0.00014,23.39057]
[1776640033510,46.8,73939.86,18.3,-0.57193,0.00014,23.3826]
[1776640034328,46.8,73933.95,18.3,-0.57276,0.00014,23.3717]
[1776640039129,46.8,73937.21,18.3,-0.5723,0.00014,23.37775]
[1776640039239,46.8,73937.21,18.3,-0.5723,0.00014,23.37775]
[1776640039385,46.8,73920.48,18.3,-0.57465,0.00014,23.3465]
[1776640039684,46.8,73920.48,18.3,-0.57465,0.00014,23.3465]
[1776640040378,46.8,73919.0,18.3,-0.57486,0.00014,23.34372]
[1776640040618,46.8,73919.0,18.3,-0.57486,0.00014,23.34372]
[1776640041385,46.8,73930.54,18.3,-0.57323,0.00014,23.36544]
[1776640044406,46.8,73923.44,18.3,-0.57423,0.00014,23.35217]
[1776640044696,46.8,73923.44,18.3,-0.57423,0.00014,23.35217]
[1776640047113,46.8,73921.13,18.3,-0.57455,0.00014,23.34785]
[1776640047429,46.8,73915.13,18.3,-0.57539,0.00014,23.33648]
[1776640052464,46.81,73910.39,18.3,-0.57606,0.00014,23.32396]
[1776640053703,46.81,73908.69,18.3,-0.5763,0.00014,23.32071]
[1776640053927,46.81,73908.69,18.3,-0.5763,0.00014,23.32071]
[1776640054478,46.81,73895.14,18.3,-0.5782,0.00014,23.29437]
[1776640055485,46.81,73897.97,18.3,-0.5778,0.00014,23.29994]
[1776640056458,46.81,73897.97,18.3,-0.5778,0.00014,23.29994]
[1776640056492,46.81,73898.04,18.3,-0.57779,0.00014,23.30009]
[1776640057431,46.81,73898.04,18.3,-0.57779,0.00014,23.30009]
[1776640058235,46.81,73900.0,18.3,-0.57751,0.00014,23.30394]
[1776640059513,46.82,73905.94,18.3,-0.57667,0.00014,23.31552]
[1776640064548,46.82,73908.23,18.3,-0.57634,0.00014,23.32011]
[1776640069583,46.83,73903.25,18.3,-0.57702,0.00014,23.31066]
[1776640074618,46.84,73903.31,18.3,-0.577,0.00014,23.31093]
[1776640076632,46.84,73908.01,18.3,-0.57633,0.00014,23.32008]
[1776640078646,46.84,73903.23,18.3,-0.577,0.00014,23.31091]
[1776640082675,46.85,73908.78,18.3,-0.57621,0.00014,23.32175]
[1776640084689,46.85,73916.53,18.3,-0.57512,0.00014,23.33662]
[1776640086267,46.85,73916.53,18.3,-0.57512,0.00014,23.33662]
[1776640086706,46.85,73925.28,18.3,-0.57388,0.00014,23.35318]
[1776640087710,46.86,73930.2,18.3,-0.57319,0.00014,23.36239]
[1776640092262,46.86,73929.48,18.3,-0.57328,0.00014,23.3611]
[1776640092745,46.86,73922.01,18.3,-0.57433,0.00014,23.34714]
[1776640093766,46.86,73922.01,18.3,-0.57433,0.00014,23.34714]
[1776640094268,46.86,73922.01,18.3,-0.57433,0.00014,23.34714]
[1776640095282,46.86,73921.81,18.3,-0.57436,0.00014,23.34681]
[1776640095798,46.86,73921.29,18.3,-0.57443,0.00014,23.34585]
[1776640101635,46.87,73921.73,18.3,-0.57436,0.00014,23.34677]
[1776640103822,46.87,73915.32,18.3,-0.57525,0.00014,23.3347]
[1776640109305,46.87,73915.34,18.3,-0.57524,0.00014,23.33483]
[1776640109336,46.88,73919.89,18.3,-0.5746,0.00014,23.34349]
[1776640110498,46.88,73925.27,18.3,-0.57384,0.00014,23.35363]
[1776640113127,46.88,73928.49,18.3,-0.5734,0.00014,23.35609]
[1776640113130,46.88,73930.67,18.3,-0.57309,0.00014,23.36016]
[1776640114064,46.88,73930.67,18.3,-0.57309,0.00014,23.36016]
[1776640114094,46.88,73930.67,18.3,-0.57309,0.00014,23.36016]
[1776640114447,46.88,73930.67,18.3,-0.57309,0.00014,23.36016]
[1776640114549,46.88,73944.49,18.3,-0.57115,0.00014,23.38557]
[1776640115908,46.88,73948.64,18.3,-0.57057,0.00014,23.39308]
[1776640117922,46.88,73953.09,18.3,-0.56994,0.00014,23.40108]
[1776640119805,46.88,73952.39,18.3,-0.57004,0.00014,23.39982]
[1776640120510,46.88,73952.39,18.3,-0.57004,0.00014,23.39982]
[1776640120531,46.88,73953.38,18.3,-0.5699,0.00014,23.40159]
[1776640120726,46.88,73953.38,18.3,-0.5699,0.00014,23.40159]
[1776640120943,46.88,73968.19,18.3,-0.56782,0.00014,23.42782]
[1776640121950,46.88,73976.01,18.3,-0.56672,0.00014,23.4414]
[1776640122957,46.88,73981.59,18.3,-0.56593,0.00014,23.45098]
[1776640123964,46.88,73985.85,18.3,-0.56533,0.00014,23.45824]
[1776640129174,46.88,73986.66,18.3,-0.56522,0.00014,23.45962]
[1776640130008,46.88,73993.86,18.3,-0.5642,0.00014,23.47176]
[1776640133028,46.88,73984.69,18.3,-0.56549,0.00014,23.45632]
[1776640139070,46.88,73987.64,18.3,-0.56507,0.00014,23.46134]
[1776640144105,46.88,73981.93,18.3,-0.56588,0.00014,23.45164]
[1776640149139,46.88,73977.41,18.3,-0.56651,0.00014,23.44392]
[1776640151347,46.88,73977.91,18.3,-0.56644,0.00014,23.44479]
[1776640151369,46.88,73977.91,18.3,-0.56644,0.00014,23.44479]
[1776640152299,46.89,73969.65,18.3,-0.5676,0.00014,23.43051]
[1776640156189,46.89,73964.45,18.3,-0.56833,0.00014,23.42144]
[1776640157665,46.89,73964.45,18.3,-0.56833,0.00014,23.42144]
[1776640157790,46.89,73967.86,18.3,-0.56785,0.00014,23.4274]
[1776640157951,46.89,73967.86,18.3,-0.56785,0.00014,23.4274]
[1776640158214,46.89,73957.03,18.3,-0.56937,0.00014,23.40828]
[1776640159269,46.89,73957.03,18.3,-0.56937,0.00014,23.40828]
[1776640159426,46.89,73957.03,18.3,-0.56937,0.00014,23.40828]
[1776640159442,46.89,73957.65,18.3,-0.56928,0.00014,23.40939]
[1776640160227,46.89,73967.44,18.3,-0.56791,0.00014,23.42667]
[1776640161814,46.89,73967.97,18.3,-0.56783,0.00014,23.42759]
[1776640164106,46.88,73974.76,18.3,-0.56688,0.00014,23.43936]
[1776640172312,46.88,73973.87,18.3,-0.56703,0.00014,23.43412]
[1776640177347,46.87,73977.28,18.3,-0.56656,0.00014,23.43992]
[1776640182382,46.87,73978.4,18.3,-0.56641,0.00014,23.44177]
[1776640187416,46.86,74001.17,18.3,-0.56321,0.00014,23.48019]
[1776640188424,46.87,74001.91,18.3,-0.5631,0.00014,23.48143]
[1776640191565,46.87,73992.78,18.3,-0.56438,0.00014,23.46625]
[1776640192451,46.87,73987.93,18.3,-0.56507,0.00014,23.45808]
[1776640194466,46.87,73982.25,18.3,-0.56587,0.00014,23.44842]
[1776640196480,46.87,73986.67,18.3,-0.56524,0.00014,23.45596]
[1776640201515,46.87,73986.39,18.3,-0.56528,0.00014,23.45551]
[1776640206550,46.87,73987.22,18.3,-0.56516,0.00014,23.45693]
[1776640211585,46.87,73995.7,18.3,-0.56396,0.00014,23.47124]
[1776640214606,46.88,73991.56,18.3,-0.56454,0.00014,23.46432]
[1776640216620,46.88,73983.71,18.3,-0.56565,0.00014,23.45103]
[1776640221654,46.87,73983.01,18.3,-0.56575,0.00014,23.44976]
[1776640226690,46.87,73979.89,18.3,-0.56619,0.00014,23.44443]
[1776640231725,46.87,73979.53,18.3,-0.56626,0.00014,23.44018]
[1776640235357,46.86,73980.41,18.3,-0.56614,0.00014,23.44165]
[1776640235381,46.86,73980.41,18.3,-0.56614,0.00014,23.44165]
[1776640235747,46.86,73980.41,18.3,-0.56614,0.00014,23.44165]
[1776640235753,46.86,73972.9,18.3,-0.5672,0.00014,23.42867]
[1776640235797,46.86,73972.9,18.3,-0.5672,0.00014,23.42867]
[1776640237592,46.86,73973.53,18.3,-0.56712,0.00014,23.42975]
[1776640237608,46.86,73973.53,18.3,-0.56712,0.00014,23.42975]
[1776640238774,46.86,73968.09,18.3,-0.56788,0.00014,23.42024]
[1776640239653,46.86,73968.09,18.3,-0.56788,0.00014,23.42024]
[1776640241370,46.86,73968.32,18.3,-0.56785,0.00014,23.42063]
[1776640243671,46.86,73969.55,18.3,-0.56768,0.00014,23.42276]
[1776640243685,46.86,73969.55,18.3,-0.56768,0.00014,23.42276]
[1776640246833,46.86,73954.6,18.3,-0.56979,0.00014,23.39626]
[1776640248847,46.86,73958.8,18.3,-0.5692,0.00014,23.40375]
[1776640253897,46.85,73963.22,18.3,-0.56858,0.00014,23.41155]
[1776640259004,46.85,73964.31,18.3,-0.56843,0.00014,23.41343]
[1776640261755,46.85,73963.81,18.3,-0.56851,0.00014,23.41253]
[1776640262556,46.85,73963.57,18.3,-0.56854,0.00014,23.41209]
[1776640264389,46.85,73966.08,18.3,-0.56819,0.00014,23.41649]
[1776640270009,46.84,73965.94,18.3,-0.56822,0.00014,23.41616]
[1776640271319,46.84,73965.94,18.3,-0.56822,0.00014,23.41616]
[1776640272755,46.84,73966.53,18.3,-0.56814,0.00014,23.41717]
[1776640280622,46.84,73966.27,18.3,-0.56818,0.00014,23.41664]
[1776640284394,46.83,73964.48,18.3,-0.56844,0.00014,23.4134]
[1776640284403,46.83,73963.94,18.3,-0.56852,0.00014,23.41244]
[1776640285457,46.83,73963.94,18.3,-0.56852,0.00014,23.41244]
[1776640285534,46.83,73955.71,18.3,-0.56968,0.00014,23.39779]
[1776640291156,46.83,73955.55,18.3,-0.56972,0.00014,23.3939]
[1776640291945,46.83,73955.55,18.3,-0.56972,0.00014,23.3939]
[1776640291992,46.83,73955.55,18.3,-0.56972,0.00014,23.3939]
[1776640292163,46.83,73962.41,18.3,-0.56875,0.00014,23.4061]
[1776640293194,46.83,73962.41,18.3,-0.56875,0.00014,23.4061]
[1776640293253,46.83,73970.92,18.3,-0.56756,0.00014,23.42105]
[1776640297199,46.83,73966.87,18.3,-0.56813,0.00014,23.41389]
[1776640302234,46.82,73966.72,18.3,-0.56816,0.00014,23.41356]
[1776640303319,46.82,73966.72,18.3,-0.56816,0.00014,23.41356]
[1776640304729,46.82,73988.77,18.3,-0.56505,0.00014,23.45161]
[1776640305640,46.82,73994.58,18.3,-0.56423,0.00014,23.46142]
[1776640305948,46.82,73994.58,18.3,-0.56423,0.00014,23.46142]
[1776640311297,46.83,73993.67,18.3,-0.56435,0.00014,23.45999]
[1776640316332,46.83,73992.1,18.3,-0.56457,0.00014,23.45733]
[1776640321367,46.83,73997.46,18.3,-0.56382,0.00014,23.46631]
[1776640322374,46.83,74005.4,18.3,-0.56269,0.00014,23.47946]
[1776640323340,46.83,74005.4,18.3,-0.56269,0.00014,23.47946]
[1776640324388,46.83,73992.75,18.3,-0.56448,0.00014,23.4584]
[1776640325395,46.82,73981.81,18.3,-0.56603,0.00014,23.43982]
[1776640327409,46.82,73980.76,18.3,-0.56617,0.00014,23.43802]
[1776640332444,46.83,73982.27,18.3,-0.56596,0.00014,23.44064]
[1776640333451,46.83,73971.89,18.3,-0.56742,0.00014,23.42272]
[1776640338641,46.83,73969.75,18.3,-0.56772,0.00014,23.41903]
[1776640342491,46.83,73968.79,18.3,-0.56786,0.00014,23.4173]
[1776640343523,46.83,73976.37,18.3,-0.56679,0.00014,23.43047]
[1776640348558,46.82,73975.76,18.3,-0.56689,0.00014,23.42933]
[1776640351579,46.82,73985.25,18.3,-0.56556,0.00014,23.44202]
[1776640356615,46.81,73985.81,18.3,-0.5655,0.00014,23.44288]
[1776640358630,46.81,73981.1,18.3,-0.56616,0.00014,23.43479]
[1776640363665,46.8,73984.07,18.3,-0.56575,0.00014,23.43979]
[1776640368700,46.8,73982.1,18.3,-0.56604,0.00014,23.43632]
[1776640372728,46.8,73976.5,18.3,-0.56684,0.00014,23.42661]
[1776640377763,46.79,73974.52,18.3,-0.56712,0.00014,23.42311]
[1776640382798,46.79,73973.52,18.3,-0.56727,0.00014,23.42131]
[1776640384444,46.79,73972.48,18.3,-0.56742,0.00014,23.41948]
[1776640387582,46.79,73968.68,18.3,-0.56796,0.00014,23.41281]
[1776640389114,46.78,73961.31,18.3,-0.569,0.00014,23.39978]
[1776640389306,46.78,73961.31,18.3,-0.569,0.00014,23.39978]
[1776640389335,46.78,73961.31,18.3,-0.569,0.00014,23.39978]
[1776640389848,46.78,73966.02,18.3,-0.56834,0.00014,23.4081]
[1776640390541,46.78,73966.02,18.3,-0.56834,0.00014,23.4081]
[1776640393369,46.78,73964.65,18.3,-0.56853,0.00014,23.40566]
[1776640397794,46.78,73961.28,18.3,-0.56901,0.00014,23.39966]
[1776640398072,46.78,73961.7,18.3,-0.56895,0.00014,23.4004]
[1776640398911,46.78,73977.73,18.3,-0.56669,0.00014,23.42848]
[1776640399917,46.78,73985.39,18.3,-0.56561,0.00014,23.44163]
[1776640402953,46.78,73981.11,18.3,-0.56621,0.00014,23.43431]
[1776640403958,46.78,73987.71,18.3,-0.56528,0.00014,23.4456]
[1776640405972,46.78,73992.1,18.3,-0.56466,0.00014,23.45305]
[1776640411007,46.78,73991.26,18.3,-0.56479,0.00014,23.44809]
[1776640416046,46.78,73984.07,18.3,-0.5658,0.00014,23.4359]
[1776640417053,46.79,73978.81,18.3,-0.56654,0.00014,23.42687]
[1776640420075,46.79,73987.26,18.3,-0.56534,0.00014,23.44138]
[1776640422089,46.79,73993.88,18.3,-0.56441,0.00014,23.45259]
[1776640424103,46.79,73999.23,18.3,-0.56365,0.00014,23.46155]
[1776640425930,46.79,73999.23,18.3,-0.56365,0.00014,23.46155]
[1776640425965,46.79,73999.23,18.3,-0.56365,0.00014,23.46155]
[1776640426048,46.79,73999.35,18.3,-0.56363,0.00014,23.46175]
[1776640426848,46.79,73999.35,18.3,-0.56363,0.00014,23.46175]
[1776640426896,46.79,74005.72,18.3,-0.56273,0.00014,23.47232]
[1776640432159,46.8,74009.29,18.3,-0.56222,0.00014,23.47826]
[1776640437194,46.8,74007.55,18.3,-0.56246,0.00014,23.47549]
[1776640442229,46.81,74009.36,18.3,-0.56219,0.00014,23.47853]
[1776640446813,46.81,74007.59,18.3,-0.56244,0.00014,23.47568]
[1776640446913,46.81,74008.63,18.3,-0.56229,0.00014,23.47741]
[1776640449522,46.81,74010.85,18.3,-0.56197,0.00014,23.48105]
[1776640450690,46.81,74029.26,18.3,-0.55937,0.00014,23.51059]
[1776640451863,46.81,74034.76,18.3,-0.55859,0.00014,23.51922]
[1776640457334,46.81,74038.05,18.3,-0.55812,0.00014,23.52434]
[1776640462369,46.81,74038.39,18.3,-0.55808,0.00014,23.52486]
[1776640467403,46.81,74039.69,18.3,-0.55789,0.00014,23.52686]
[1776640472439,46.81,74037.16,18.3,-0.55826,0.00014,23.51939]
[1776640478279,46.81,74037.55,18.3,-0.55821,0.00014,23.51999]
[1776640479488,46.81,74045.97,18.3,-0.55702,0.00014,23.53296]
[1776640480269,46.81,74045.97,18.3,-0.55702,0.00014,23.53296]
[1776640480494,46.81,74051.85,18.3,-0.55618,0.00014,23.54189]
[1776640484422,46.81,74051.98,18.3,-0.55617,0.00014,23.54206]
[1776640484581,46.81,74051.98,18.3,-0.55617,0.00014,23.54206]
[1776640484698,46.81,74051.98,18.3,-0.55617,0.00014,23.54206]
[1776640485495,46.81,74051.98,18.3,-0.55617,0.00014,23.54205]
[1776640485531,46.81,74057.98,18.3,-0.55532,0.00014,23.55106]
[1776640490566,46.8,74060.07,18.3,-0.55503,0.00014,23.55412]
[1776640493587,46.8,74054.04,18.3,-0.55589,0.00014,23.54507]
[1776640499628,46.8,74053.45,18.3,-0.55598,0.00014,23.54412]
[1776640501587,46.8,74054.17,18.3,-0.55588,0.00014,23.5452]
[1776640501670,46.8,74054.17,18.3,-0.55588,0.00014,23.5452]
[1776640502294,46.8,74052.16,18.3,-0.55616,0.00014,23.54216]
[1776640502651,46.79,74040.75,18.3,-0.55778,0.00014,23.52471]
[1776640508693,46.79,74040.1,18.3,-0.55788,0.00014,23.52369]
[1776640509359,46.79,74040.1,18.3,-0.55788,0.00014,23.52369]
[1776640509440,46.79,74040.1,18.3,-0.55788,0.00014,23.52369]
[1776640509704,46.79,74030.53,18.3,-0.55923,0.00014,23.50875]
[1776640510712,46.79,74023.88,18.3,-0.56017,0.00014,23.49822]
[1776640512609,46.79,74020.31,18.3,-0.56068,0.00014,23.49251]
[1776640512737,46.79,74020.31,18.3,-0.56068,0.00014,23.49251]
[1776640512851,46.79,74020.31,18.3,-0.56068,0.00014,23.49251]
[1776640512912,46.79,74020.31,18.3,-0.56068,0.00014,23.49251]
[1776640512974,46.79,74020.31,18.3,-0.56068,0.00014,23.49251]
[1776640512995,46.79,74006.52,18.3,-0.56263,0.00014,23.47011]
[1776640513382,46.79,74006.52,18.3,-0.56263,0.00014,23.47011]
[1776640513708,46.79,74006.52,18.3,-0.56263,0.00014,23.47011]
[1776640513784,46.79,74006.52,18.3,-0.56263,0.00014,23.47011]
[1776640514057,46.79,73976.5,18.3,-0.56687,0.00014,23.41941]
[1776640514302,46.79,73976.5,18.3,-0.56687,0.00014,23.41941]
[1776640514740,46.79,73977.35,18.3,-0.56675,0.00014,23.42086]
[1776640518405,46.79,73977.46,18.3,-0.56674,0.00014,23.421]
[1776640518761,46.79,73977.46,18.3,-0.56674,0.00014,23.421]
[1776640518978,46.79,73963.53,18.3,-0.56871,0.00014,23.3966]
[1776640519775,46.78,73959.93,18.3,-0.56922,0.00014,23.3902]
[1776640522796,46.78,73955.25,18.3,-0.56988,0.00014,23.38181]
[1776640523803,46.78,73949.68,18.3,-0.57067,0.00014,23.37177]
[1776640524807,46.78,73949.68,18.3,-0.57067,0.00014,23.37177]
[1776640524833,46.78,73949.68,18.3,-0.57067,0.00014,23.37177]
[1776640524904,46.78,73935.73,18.3,-0.57263,0.00014,23.34623]
[1776640525818,46.78,73924.32,18.3,-0.57424,0.00014,23.32493]
[1776640527104,46.78,73921.94,18.3,-0.57457,0.00014,23.32045]
[1776640527439,46.78,73921.94,18.3,-0.57457,0.00014,23.32045]
[1776640527800,46.78,73921.94,18.3,-0.57457,0.00014,23.32045]
[1776640528088,46.79,73921.57,18.3,-0.57462,0.00014,23.31977]
[1776640528839,46.79,73930.18,18.3,-0.57341,0.00014,23.33597]
[1776640533874,46.79,73926.42,18.3,-0.57395,0.00014,23.32543]
[1776640536845,46.79,73927.06,18.3,-0.57385,0.00014,23.32666]
[1776640537903,46.79,73914.36,18.3,-0.57564,0.00014,23.30263]
[1776640542081,46.79,73914.65,18.3,-0.57559,0.00014,23.30323]
[1776640543110,46.8,73921.49,18.3,-0.57463,0.00014,23.31628]
[1776640548983,46.8,73921.75,18.3,-0.57458,0.00014,23.31688]
[1776640549990,46.8,73917.18,18.3,-0.57522,0.00014,23.30822]
[1776640551107,46.8,73917.18,18.3,-0.57522,0.00014,23.30822]
[1776640551848,46.8,73917.3,18.3,-0.57521,0.00014,23.30846]
[1776640552013,46.8,73896.39,18.3,-0.57815,0.00014,23.26806]
[1776640553013,46.8,73889.52,18.3,-0.57911,0.00014,23.25447]
[1776640557427,46.8,73890.2,18.3,-0.57902,0.00014,23.25579]
[1776640558048,46.8,73898.48,18.3,-0.57786,0.00014,23.2721]
[1776640560062,46.8,73902.65,18.3,-0.57727,0.00014,23.28024]
[1776640565097,46.8,73902.9,18.3,-0.57723,0.00014,23.28078]
[1776640569125,46.81,73898.62,18.3,-0.57783,0.00014,23.27248]
[1776640570132,46.81,73893.61,18.3,-0.57853,0.00014,23.26264]
[1776640570276,46.81,73893.61,18.3,-0.57853,0.00014,23.26264]
[1776640571534,46.81,73892.51,18.3,-0.57869,0.00014,23.26048]
[1776640571784,46.81,73892.51,18.3,-0.57869,0.00014,23.26048]
[1776640571921,46.81,73892.51,18.3,-0.57869,0.00014,23.26048]
[1776640572695,46.8,73871.9,18.3,-0.58158,0.00014,23.21917]
[1776640573627,46.8,73868.7,18.3,-0.58203,0.00014,23.21264]
[1776640574336,46.8,73868.7,18.3,-0.58203,0.00014,23.21264]
[1776640575496,46.8,73861.43,18.3,-0.58305,0.00014,23.1977]
[1776640579934,46.8,73865.7,18.3,-0.58246,0.00014,23.20648]
[1776640585237,46.8,73864.33,18.3,-0.58265,0.00014,23.20364]
[1776640588037,46.8,73862.81,18.3,-0.58286,0.00014,23.20051]
[1776640588613,46.8,73862.88,18.3,-0.58285,0.00014,23.20065]
[1776640588810,46.8,73862.59,18.3,-0.58289,0.00014,23.20006]
[1776640589181,46.8,73862.59,18.3,-0.58289,0.00014,23.20006]
[1776640589270,46.8,73879.86,18.3,-0.58047,0.00014,23.2352]
[1776640590277,46.8,73879.67,18.3,-0.5805,0.00014,23.2348]
[1776640591475,46.8,73879.67,18.3,-0.5805,0.00014,23.2348]
[1776640591501,46.8,73879.67,18.3,-0.5805,0.00014,23.2348]
[1776640591602,46.8,73879.33,18.3,-0.58056,0.00014,23.23052]
[1776640592626,46.8,73879.33,18.3,-0.58056,0.00014,23.23052]
[1776640592642,46.8,73879.33,18.3,-0.58056,0.00014,23.23052]
[1776640592683,46.8,73882.2,18.3,-0.58016,0.00014,23.23627]
[1776640593644,46.8,73892.37,18.3,-0.57873,0.00014,23.25649]
[1776640595313,46.8,73894.12,18.3,-0.57848,0.00014,23.25996]
[1776640598569,46.8,73901.11,18.3,-0.5775,0.00014,23.27369]
[1776640599341,46.8,73905.47,18.3,-0.57688,0.00014,23.28218]
[1776640605384,46.8,73902.15,18.3,-0.57735,0.00014,23.27575]
[1776640606512,46.8,73902.15,18.3,-0.57735,0.00014,23.27575]
[1776640606640,46.8,73902.15,18.3,-0.57735,0.00014,23.27575]
[1776640606715,46.8,73902.15,18.3,-0.57735,0.00014,23.27575]
[1776640606874,46.8,73902.15,18.3,-0.57735,0.00014,23.27575]
[1776640606880,46.8,73902.15,18.3,-0.57735,0.00014,23.27575]
[1776640606929,46.8,73902.62,18.3,-0.57729,0.00014,23.27663]
[1776640607288,46.8,73902.62,18.3,-0.57729,0.00014,23.27663]
[1776640607356,46.8,73902.62,18.3,-0.57729,0.00014,23.27663]
[1776640607425,46.8,73902.62,18.3,-0.57729,0.00014,23.27663]
[1776640607809,46.8,73870.43,18.3,-0.58181,0.00014,23.21252]
[1776640609315,46.8,73868.49,18.3,-0.58208,0.00014,23.20856]
[1776640609411,46.8,73868.94,18.3,-0.58202,0.00014,23.20947]
[1776640611605,46.8,73871.87,18.3,-0.58161,0.00014,23.21544]
[1776640611702,46.8,73867.55,18.3,-0.58221,0.00014,23.20662]
[1776640612647,46.8,73867.55,18.3,-0.58221,0.00014,23.20662]
[1776640612736,46.8,73867.55,18.3,-0.58221,0.00014,23.20662]
[1776640614109,46.8,73866.49,18.3,-0.58236,0.00014,23.20444]
[1776640614144,46.8,73866.16,18.3,-0.58241,0.00014,23.20376]
[1776640615826,46.8,73868.33,18.3,-0.58211,0.00014,23.2082]
[1776640616171,46.8,73872.23,18.3,-0.58156,0.00014,23.21613]
[1776640620253,46.8,73869.13,18.3,-0.582,0.00014,23.20979]
[1776640620488,46.8,73865.23,18.3,-0.58255,0.00014,23.2018]
[1776640621825,46.8,73858.59,18.3,-0.58348,0.00014,23.18811]
[1776640627873,46.8,73859.83,18.3,-0.5833,0.00014,23.19069]
[1776640633580,46.8,73858.79,18.3,-0.58345,0.00014,23.18854]
[1776640637702,46.8,73859.58,18.3,-0.58334,0.00014,23.19018]
[1776640638388,46.8,73861.14,18.3,-0.58312,0.00014,23.19341]
[1776640638487,46.8,73861.14,18.3,-0.58312,0.00014,23.19341]
[1776640638889,46.8,73861.14,18.3,-0.58312,0.00014,23.19341]
[1776640638897,46.8,73861.14,18.3,-0.58312,0.00014,23.19341]
[1776640639134,46.8,73861.14,18.3,-0.58312,0.00014,23.19341]
[1776640639196,46.8,73854.95,18.3,-0.58399,0.00014,23.18058]
[1776640639453,46.8,73854.95,18.3,-0.58399,0.00014,23.18058]
[1776640639571,46.8,73854.95,18.3,-0.58399,0.00014,23.18058]
[1776640639925,46.8,73841.4,18.3,-0.58589,0.00014,23.15211]
[1776640640652,46.8,73843.16,18.3,-0.58564,0.00014,23.15586]
[1776640642544,46.8,73842.78,18.3,-0.58569,0.00014,23.15507]
[1776640642810,46.8,73842.78,18.3,-0.58569,0.00014,23.15507]
[1776640643231,46.8,73836.27,18.3,-0.5866,0.00014,23.14128]
[1776640643495,46.8,73836.27,18.3,-0.5866,0.00014,23.14128]
[1776640645687,46.8,73840.59,18.3,-0.58599,0.00014,23.15051]
[1776640649966,46.81,73840.66,18.3,-0.58598,0.00014,23.15069]
[1776640650062,46.81,73841.22,18.3,-0.5859,0.00014,23.15193]
[1776640651751,46.81,73840.3,18.3,-0.58602,0.00014,23.14998]
[1776640651967,46.81,73840.3,18.3,-0.58602,0.00014,23.14998]
[1776640652063,46.81,73837.53,18.3,-0.58643,0.00014,23.14051]
[1776640652744,46.81,73826.4,18.3,-0.58798,0.00014,23.11664]
[1776640654556,46.81,73827.2,18.3,-0.58787,0.00014,23.11838]
[1776640654564,46.81,73827.2,18.3,-0.58787,0.00014,23.11838]
[1776640654758,46.81,73829.63,18.3,-0.58753,0.00014,23.12365]
[1776640656768,46.81,73832.35,18.3,-0.58714,0.00014,23.12955]
[1776640657779,46.81,73847.62,18.3,-0.585,0.00014,23.16199]
[1776640659792,46.81,73851.54,18.3,-0.58445,0.00014,23.17023]
[1776640665269,46.81,73854.35,18.3,-0.58406,0.00014,23.1761]
[1776640669863,46.81,73865.11,18.3,-0.58255,0.00014,23.19834]
[1776640673277,46.81,73866.41,18.3,-0.58237,0.00014,23.20099]
[1776640673381,46.81,73866.78,18.3,-0.58231,0.00014,23.20173]
[1776640673890,46.81,73880.68,18.3,-0.58036,0.00014,23.22991]
[1776640674461,46.81,73880.68,18.3,-0.58036,0.00014,23.22991]
[1776640674544,46.81,73880.68,18.3,-0.58036,0.00014,23.22991]
[1776640674898,46.81,73891.24,18.3,-0.57888,0.00014,23.25094]
[1776640675960,46.81,73893.57,18.3,-0.57856,0.00014,23.25549]
[1776640678204,46.81,73909.56,18.3,-0.57631,0.00014,23.28659]
[1776640678929,46.81,73912.39,18.3,-0.57592,0.00014,23.29203]
[1776640680038,46.81,73907.88,18.3,-0.57655,0.00014,23.28332]
[1776640681196,46.81,73907.88,18.3,-0.57655,0.00014,23.28332]
[1776640682289,46.8,73908.0,18.3,-0.57654,0.00014,23.28353]
[1776640681951,46.8,73926.5,18.3,-0.57393,0.00014,23.31874]
[1776640682359,46.8,73926.5,18.3,-0.57393,0.00014,23.31874]
[1776640683267,46.8,73929.96,18.3,-0.57345,0.00014,23.32521]
[1776640683964,46.8,73922.13,18.3,-0.57455,0.00014,23.31052]
[1776640688999,46.8,73925.37,18.3,-0.57409,0.00014,23.31661]
[1776640693042,46.8,73925.69,18.3,-0.57405,0.00014,23.31722]
[1776640694034,46.8,73933.02,18.3,-0.57301,0.00014,23.33093]
[1776640695289,46.8,73933.02,18.3,-0.57301,0.00014,23.33093]
[1776640695041,46.8,73940.53,18.3,-0.57196,0.00014,23.34481]
[1776640696212,46.81,73947.49,18.3,-0.57097,0.00014,23.35752]
[1776640696852,46.81,73947.49,18.3,-0.57097,0.00014,23.35752]
[1776640697054,46.8,73950.97,18.3,-0.57048,0.00014,23.36382]
[1776640699655,46.8,73953.26,18.3,-0.57016,0.00014,23.36794]
[1776640699766,46.8,73953.26,18.3,-0.57016,0.00014,23.36794]
[1776640700076,46.8,73956.95,18.3,-0.56964,0.00014,23.37455]
[1776640700385,46.8,73956.95,18.3,-0.56964,0.00014,23.37455]
[1776640700548,46.8,73956.95,18.3,-0.56964,0.00014,23.37455]
[1776640700567,46.8,73956.95,18.3,-0.56964,0.00014,23.37455]
[1776640701083,46.8,73947.9,18.3,-0.57092,0.00014,23.35824]
[1776640701418,46.8,73947.9,18.3,-0.57092,0.00014,23.35824]
[1776640702090,46.8,73930.45,18.3,-0.57338,0.00014,23.32612]
[1776640703097,46.8,73929.22,18.3,-0.57355,0.00014,23.32384]
[1776640705111,46.81,73933.19,18.3,-0.57299,0.00014,23.33126]
[1776640706118,46.81,73926.9,18.3,-0.57387,0.00014,23.31953]
[1776640711156,46.81,73924.88,18.3,-0.57417,0.00014,23.31222]
[1776640716190,46.81,73928.41,18.3,-0.57367,0.00014,23.31883]
[1776640717053,46.81,73928.41,18.3,-0.57367,0.00014,23.31883]
[1776640717198,46.81,73928.93,18.3,-0.5736,0.00014,23.3198]
[1776640718205,46.81,73936.76,18.3,-0.57249,0.00014,23.33436]
[1776640723240,46.81,73937.33,18.3,-0.57241,0.00014,23.33545]
[1776640725808,46.81,73939.08,18.3,-0.57216,0.00014,23.33869]
[1776640726260,46.81,73948.52,18.3,-0.57083,0.00014,23.35594]
[1776640729282,46.81,73953.18,18.3,-0.57017,0.00014,23.36435]
[1776640731978,46.81,73954.98,18.3,-0.56992,0.00014,23.36758]
[1776640735502,46.81,73958.77,18.3,-0.56939,0.00014,23.37434]
[1776640736898,46.81,73960.62,18.3,-0.56913,0.00014,23.37763]
[1776640738697,46.81,73960.78,18.3,-0.56911,0.00014,23.3779]
[1776640740445,46.81,73962.11,18.3,-0.56892,0.00014,23.38024]
[1776640741035,46.81,73962.11,18.3,-0.56892,0.00014,23.38024]
[1776640746831,46.81,73965.61,18.3,-0.56843,0.00014,23.3864]
[1776640750179,46.8,73964.54,18.3,-0.56858,0.00014,23.38448]
[1776640758484,46.8,73964.53,18.3,-0.56859,0.00014,23.38438]
[1776640762960,46.8,73980.31,18.3,-0.56637,0.00014,23.41187]
[1776640764182,46.8,73984.44,18.3,-0.56579,0.00014,23.41892]
[1776640765535,46.79,73980.38,18.3,-0.56636,0.00014,23.41194]
[1776640769332,46.79,73975.34,18.3,-0.56708,0.00014,23.40316]
[1776640770930,46.79,73966.83,18.3,-0.56828,0.00014,23.38827]
[1776640775605,46.79,73973.14,18.3,-0.56741,0.00014,23.39573]
[1776640780683,46.79,73970.93,18.3,-0.56772,0.00014,23.39183]
[1776640780782,46.79,73970.93,18.3,-0.56772,0.00014,23.39183]
[1776640781796,46.78,73945.73,18.3,-0.57128,0.00014,23.34679]
[1776640782655,46.79,73943.95,18.3,-0.57153,0.00014,23.34355]
[1776640785254,46.79,73937.73,18.3,-0.57241,0.00014,23.33215]
[1776640789704,46.79,73946.13,18.3,-0.57122,0.00014,23.34761]
[1776640790711,46.79,73953.39,18.3,-0.57019,0.00014,23.36076]
[1776640796430,46.79,73954.83,18.3,-0.56999,0.00014,23.36336]
[1776640801396,46.79,73957.77,18.3,-0.56958,0.00014,23.36862]
[1776640804809,46.79,73969.94,18.3,-0.56786,0.00014,23.39015]
[1776640806478,46.79,73971.64,18.3,-0.56762,0.00014,23.39311]
[1776640807230,46.79,73971.64,18.3,-0.56762,0.00014,23.39311]
[1776640807292,46.79,73962.69,18.3,-0.56889,0.00014,23.37734]
[1776640808079,46.79,73957.18,18.3,-0.56966,0.00014,23.36752]
[1776640808837,46.79,73947.28,18.3,-0.57106,0.00014,23.34966]
[1776640811858,46.79,73944.34,18.3,-0.57148,0.00014,23.3443]
[1776640813874,46.79,73940.04,18.3,-0.57208,0.00014,23.33643]
[1776640814456,46.79,73940.04,18.3,-0.57208,0.00014,23.33643]
[1776640815227,46.79,73932.77,18.3,-0.57311,0.00014,23.32298]
[1776640817306,46.79,73929.01,18.3,-0.57364,0.00014,23.31597]
[1776640817403,46.79,73928.95,18.3,-0.57364,0.00014,23.31587]
[1776640819308,46.79,73931.86,18.3,-0.57323,0.00014,23.3213]
[1776640819409,46.79,73937.49,18.3,-0.57244,0.00014,23.33174]
[1776640820923,46.79,73941.64,18.3,-0.57185,0.00014,23.33938]
[1776640823673,46.79,73943.66,18.3,-0.57157,0.00014,23.34307]
[1776640824376,46.79,73943.66,18.3,-0.57157,0.00014,23.34307]
[1776640823946,46.79,73940.3,18.3,-0.57204,0.00014,23.33691]
[1776640824628,46.79,73940.3,18.3,-0.57204,0.00014,23.33691]
[1776640824953,46.79,73936.14,18.3,-0.57263,0.00014,23.32923]
[1776640828982,46.78,73932.2,18.3,-0.5732,0.00014,23.32178]
[1776640832600,46.78,73932.14,18.3,-0.57323,0.00014,23.31799]
[1776640833223,46.78,73932.14,18.3,-0.57323,0.00014,23.31799]
[1776640838967,46.78,73933.94,18.3,-0.57298,0.00014,23.32135]
[1776640839058,46.78,73934.41,18.3,-0.57291,0.00014,23.32224]
[1776640840314,46.78,73934.41,18.3,-0.57291,0.00014,23.32224]
[1776640840410,46.78,73935.33,18.3,-0.57278,0.00014,23.32397]
[1776640842079,46.78,73930.91,18.3,-0.5734,0.00014,23.31572]
[1776640844257,46.78,73930.47,18.3,-0.57347,0.00014,23.31488]
[1776640844266,46.77,73929.87,18.3,-0.57355,0.00014,23.31371]
[1776640845341,46.77,73929.87,18.3,-0.57355,0.00014,23.31371]
[1776640845350,46.77,73929.87,18.3,-0.57355,0.00014,23.31371]
[1776640846107,46.77,73914.68,18.3,-0.5757,0.00014,23.28496]
[1776640846507,46.77,73914.68,18.3,-0.5757,0.00014,23.28496]
[1776640847113,46.77,73920.69,18.3,-0.57485,0.00014,23.29637]
[1776640847532,46.77,73920.69,18.3,-0.57485,0.00014,23.29637]
[1776640848121,46.77,73920.03,18.3,-0.57495,0.00014,23.29508]
[1776640849088,46.77,73920.03,18.3,-0.57495,0.00014,23.29508]
[1776640849579,46.77,73919.77,18.3,-0.57499,0.00014,23.29456]
[1776640850135,46.77,73915.86,18.3,-0.57554,0.00014,23.28709]
[1776640854679,46.76,73915.83,18.3,-0.57556,0.00014,23.28688]
[1776640857985,46.75,73917.75,18.3,-0.5753,0.00014,23.29039]
[1776640858193,46.75,73926.06,18.3,-0.57413,0.00014,23.30613]
[1776640859199,46.75,73931.67,18.3,-0.57334,0.00014,23.31664]
[1776640864235,46.75,73930.11,18.3,-0.57356,0.00014,23.31369]
[1776640865242,46.75,73926.02,18.3,-0.57414,0.00014,23.306]
[1776640866894,46.75,73923.73,18.3,-0.57446,0.00014,23.30168]
[1776640866932,46.75,73923.73,18.3,-0.57446,0.00014,23.30168]
[1776640869078,46.75,73918.77,18.3,-0.57517,0.00014,23.2922]
[1776640874306,46.74,73913.95,18.3,-0.57587,0.00014,23.28275]
[1776640879342,46.73,73911.09,18.3,-0.57629,0.00014,23.27706]
[1776640884377,46.72,73908.56,18.3,-0.57666,0.00014,23.27199]
[1776640889413,46.71,73913.42,18.3,-0.57599,0.00014,23.28118]
[1776640894448,46.7,73914.87,18.3,-0.57582,0.00014,23.28019]
[1776640898319,46.7,73915.21,18.3,-0.57578,0.00014,23.28072]
[1776640901353,46.69,73915.93,18.3,-0.57569,0.00014,23.28197]
[1776640903512,46.68,73910.96,18.3,-0.57641,0.00014,23.27229]
[1776640906532,46.68,73896.83,18.3,-0.57841,0.00014,23.24459]
[1776640910560,46.67,73903.08,18.3,-0.57754,0.00014,23.25674]
[1776640912182,46.67,73903.08,18.3,-0.57754,0.00014,23.25674]
[1776640913075,46.67,73887.33,18.3,-0.57977,0.00014,23.22552]
[1776640913581,46.67,73882.96,18.3,-0.58038,0.00014,23.21673]
[1776640918616,46.67,73880.15,18.3,-0.58079,0.00014,23.21097]
[1776640921638,46.66,73871.6,18.3,-0.582,0.00014,23.19353]
[1776640924182,46.66,73870.05,18.3,-0.58222,0.00014,23.19034]
[1776640924202,46.66,73870.05,18.3,-0.58222,0.00014,23.19034]
[1776640924257,46.66,73870.05,18.3,-0.58222,0.00014,23.19034]
[1776640924268,46.66,73870.05,18.3,-0.58222,0.00014,23.19034]
[1776640924373,46.66,73867.91,18.3,-0.58252,0.00014,23.18593]
[1776640924658,46.66,73859.32,18.3,-0.58373,0.00014,23.16816]
[1776640925665,46.66,73855.25,18.3,-0.5843,0.00014,23.15965]
[1776640930699,46.66,73856.29,18.3,-0.58416,0.00014,23.1618]
[1776640932585,46.66,73856.29,18.3,-0.58416,0.00014,23.1618]
[1776640933720,46.66,73849.89,18.3,-0.58506,0.00014,23.14834]
[1776640935735,46.66,73845.83,18.3,-0.58563,0.00014,23.13973]
[1776640940127,46.66,73836.73,18.3,-0.58692,0.00014,23.12023]
[1776640943597,46.66,73835.5,18.3,-0.58709,0.00014,23.11757]
[1776640944378,46.66,73835.5,18.3,-0.58709,0.00014,23.11757]
[1776640949835,46.65,73838.11,18.3,-0.58673,0.00014,23.12307]
[1776640950842,46.65,73845.28,18.3,-0.58573,0.00014,23.13835]
[1776640951849,46.65,73852.24,18.3,-0.58476,0.00014,23.14944]
[1776640956057,46.65,73850.75,18.3,-0.58498,0.00014,23.14622]
[1776640956884,46.65,73857.52,18.3,-0.58403,0.00014,23.16041]
[1776640958898,46.65,73861.59,18.3,-0.58345,0.00014,23.16888]
[1776640964881,46.65,73863.73,18.3,-0.58315,0.00014,23.17331]
[1776640966140,46.65,73857.35,18.3,-0.58405,0.00014,23.16004]
[1776640966864,46.65,73857.35,18.3,-0.58405,0.00014,23.16004]
[1776640966941,46.65,73857.35,18.3,-0.58405,0.00014,23.16004]
[1776640967029,46.65,73857.35,18.3,-0.58405,0.00014,23.16004]
[1776640967342,46.65,73859.47,18.3,-0.58375,0.00014,23.16447]
[1776640969011,46.65,73861.55,18.3,-0.58346,0.00014,23.16879]
[1776640975013,46.65,73864.67,18.3,-0.58302,0.00014,23.17526]
[1776640977823,46.65,73864.7,18.3,-0.58302,0.00014,23.17532]
[1776640977836,46.65,73864.7,18.3,-0.58302,0.00014,23.17532]
[1776640978034,46.65,73866.34,18.3,-0.58279,0.00014,23.17871]
[1776640978709,46.65,73866.34,18.3,-0.58279,0.00014,23.17871]
[1776640979041,46.65,73871.41,18.3,-0.58207,0.00014,23.18913]
[1776640980051,46.65,73878.64,18.3,-0.58105,0.00014,23.20386]
[1776640981086,46.65,73878.64,18.3,-0.58105,0.00014,23.20386]
[1776640981328,46.65,73878.64,18.3,-0.58105,0.00014,23.20386]
[1776640981840,46.65,73880.13,18.3,-0.58084,0.00014,23.20685]
[1776640982064,46.65,73887.15,18.3,-0.57985,0.00014,23.22098]
[1776640987100,46.64,73906.91,18.3,-0.57707,0.00014,23.25991]
[1776640988107,46.64,73907.93,18.3,-0.57693,0.00014,23.26186]
[1776640990227,46.64,73910.16,18.3,-0.57662,0.00014,23.26615]
[1776640990653,46.64,73909.23,18.3,-0.57676,0.00014,23.26428]
[1776640991128,46.64,73921.2,18.3,-0.57506,0.00014,23.2873]
[1776640993587,46.63,73922.2,18.3,-0.57493,0.00014,23.28913]
[1776640998177,46.63,73926.49,18.3,-0.57434,0.00014,23.29713]
[1776641003213,46.62,73925.73,18.3,-0.57446,0.00014,23.29548]
[1776641004164,46.62,73925.73,18.3,-0.57446,0.00014,23.29548]
[1776641004546,46.61,73929.15,18.3,-0.57398,0.00014,23.30192]
[1776641004974,46.61,73929.15,18.3,-0.57398,0.00014,23.30192]
[1776641005227,46.61,73939.27,18.3,-0.57255,0.00014,23.32084]
[1776641007240,46.62,73940.9,18.3,-0.57231,0.00014,23.32389]
[1776641010493,46.62,73943.35,18.3,-0.57196,0.00014,23.32843]
[1776641010911,46.62,73944.47,18.3,-0.5718,0.00014,23.33051]
[1776641011275,46.62,73956.29,18.3,-0.57014,0.00014,23.34848]
[1776641012719,46.62,73958.48,18.3,-0.56983,0.00014,23.35244]
[1776641012734,46.62,73958.48,18.3,-0.56983,0.00014,23.35244]
[1776641013294,46.62,73939.99,18.3,-0.57245,0.00014,23.31869]
[1776641014370,46.62,73939.99,18.3,-0.57245,0.00014,23.31869]
[1776641014446,46.62,73928.64,18.3,-0.57406,0.00014,23.29745]
[1776641017320,46.61,73925.95,18.3,-0.57445,0.00014,23.29228]
[1776641018327,46.61,73921.51,18.3,-0.57508,0.00014,23.2838]
[1776641021131,46.61,73921.49,18.3,-0.57509,0.00014,23.28368]
[1776641021163,46.61,73921.49,18.3,-0.57509,0.00014,23.28368]
[1776641021347,46.61,73930.56,18.3,-0.57381,0.00014,23.30082]
[1776641023362,46.6,73938.19,18.3,-0.57273,0.00014,23.31503]
[1776641024353,46.6,73938.19,18.3,-0.57273,0.00014,23.31503]
[1776641024455,46.6,73937.34,18.3,-0.57286,0.00014,23.31344]
[1776641025381,46.6,73928.87,18.3,-0.57406,0.00014,23.29757]
[1776641030416,46.6,73924.56,18.3,-0.57467,0.00014,23.28938]
[1776641035452,46.6,73929.15,18.3,-0.57402,0.00014,23.29804]
[1776641040487,46.6,73930.73,18.3,-0.5738,0.00014,23.30098]
[1776641045522,46.6,73933.63,18.3,-0.57339,0.00014,23.30638]
[1776641050557,46.59,73932.09,18.3,-0.57362,0.00014,23.30344]
[1776641053578,46.59,73926.12,18.3,-0.57446,0.00014,23.29216]
[1776641058613,46.59,73924.21,18.3,-0.57474,0.00014,23.28851]
[1776641063648,46.59,73924.11,18.3,-0.57475,0.00014,23.2883]
[1776641064939,46.59,73924.07,18.3,-0.57476,0.00014,23.28822]
[1776641064975,46.59,73924.07,18.3,-0.57476,0.00014,23.28822]
[1776641065027,46.59,73924.07,18.3,-0.57476,0.00014,23.28822]
[1776641065664,46.59,73900.29,18.3,-0.57813,0.00014,23.24216]
[1776641066671,46.59,73895.44,18.3,-0.57881,0.00014,23.23255]
[1776641071706,46.58,73894.03,18.3,-0.57904,0.00014,23.22606]
[1776641076741,46.58,73893.11,18.3,-0.57917,0.00014,23.22413]
[1776641080769,46.58,73897.37,18.3,-0.57858,0.00014,23.23252]
[1776641083670,46.57,73902.28,18.3,-0.57789,0.00014,23.24214]
[1776641084878,46.57,73906.99,18.3,-0.57722,0.00014,23.25134]
[1776641090842,46.57,73907.66,18.3,-0.57714,0.00014,23.25249]
[1776641094868,46.56,73900.62,18.3,-0.57815,0.00014,23.23859]
[1776641096883,46.56,73896.25,18.3,-0.57877,0.00014,23.22991]
[1776641101919,46.56,73891.11,18.3,-0.5795,0.00014,23.2196]
[1776641105948,46.55,73903.22,18.3,-0.57779,0.00014,23.24355]
[1776641107962,46.55,73905.38,18.3,-0.57749,0.00014,23.24774]
[1776641112997,46.55,73906.72,18.3,-0.57731,0.00014,23.25027]
[1776641118032,46.55,73908.02,18.3,-0.57713,0.00014,23.25275]
[1776641119522,46.55,73908.02,18.3,-0.57713,0.00014,23.25275]
[1776641119623,46.55,73908.02,18.3,-0.57713,0.00014,23.25275]
[1776641119647,46.55,73908.02,18.3,-0.57713,0.00014,23.25275]
[1776641119673,46.55,73908.02,18.3,-0.57713,0.00014,23.25275]
[1776641119697,46.55,73908.02,18.3,-0.57713,0.00014,23.25275]
[1776641119737,46.55,73908.02,18.3,-0.57713,0.00014,23.25275]
[1776641119789,46.54,73910.84,18.3,-0.57673,0.00014,23.25821]
[1776641122059,46.54,73901.22,18.3,-0.5781,0.00014,23.23936]
[1776641127095,46.54,73900.6,18.3,-0.57819,0.00014,23.23804]
[1776641132130,46.53,73901.23,18.3,-0.57813,0.00014,23.2356]
[1776641137165,46.53,73902.04,18.3,-0.57802,0.00014,23.23714]
[1776641142200,46.53,73901.61,18.3,-0.57808,0.00014,23.23623]
[1776641147235,46.52,73901.7,18.3,-0.57808,0.00014,23.2363]
[1776641152270,46.52,73903.04,18.3,-0.5779,0.00014,23.23883]
[1776641154965,46.52,73905.68,18.3,-0.57753,0.00014,23.24397]
[1776641155781,46.52,73910.91,18.3,-0.57679,0.00014,23.25415]
[1776641156298,46.52,73915.43,18.3,-0.57615,0.00014,23.26291]
[1776641161234,46.52,73917.11,18.3,-0.57591,0.00014,23.26612]
[1776641161278,46.52,73917.11,18.3,-0.57591,0.00014,23.26612]
[1776641161703,46.51,73919.89,18.3,-0.57552,0.00014,23.27143]
[1776641162340,46.51,73926.22,18.3,-0.57463,0.00014,23.28352]
[1776641168343,46.51,73927.85,18.3,-0.5744,0.00014,23.28657]
[1776641168668,46.51,73933.61,18.3,-0.57359,0.00014,23.29734]
[1776641169720,46.51,73933.61,18.3,-0.57359,0.00014,23.29734]
[1776641169727,46.51,73933.61,18.3,-0.57359,0.00014,23.29734]
[1776641169753,46.51,73933.68,18.3,-0.57358,0.00014,23.29745]
[1776641173417,46.5,73937.89,18.3,-0.57299,0.00014,23.30526]
[1776641174630,46.5,73937.89,18.3,-0.57299,0.00014,23.30526]
[1776641174644,46.5,73937.89,18.3,-0.57299,0.00014,23.30526]
[1776641180466,46.49,73937.64,18.3,-0.57304,0.00014,23.3046]
[1776641183308,46.49,73937.64,18.3,-0.57304,0.00014,23.3046]
[1776641183323,46.49,73937.64,18.3,-0.57304,0.00014,23.3046]
[1776641188522,46.48,73943.27,18.3,-0.57226,0.00014,23.31488]
[1776641189529,46.48,73938.59,18.3,-0.57293,0.00014,23.30618]
[1776641194564,46.48,73937.66,18.3,-0.57307,0.00014,23.30088]
[1776641200606,46.49,73937.66,18.3,-0.57306,0.00014,23.30096]
[1776641204634,46.49,73944.49,18.3,-0.57209,0.00014,23.31374]
[1776641205073,46.49,73944.49,18.3,-0.57209,0.00014,23.31374]
[1776641205179,46.49,73944.49,18.3,-0.57209,0.00014,23.31374]
[1776641205641,46.49,73953.04,18.3,-0.57087,0.00014,23.32946]
[1776641207655,46.49,73961.16,18.3,-0.56971,0.00014,23.34419]
[1776641212690,46.49,73961.98,18.3,-0.56959,0.00014,23.34569]
[1776641217348,46.5,73964.43,18.3,-0.56925,0.00014,23.35009]
[1776641217377,46.5,73964.43,18.3,-0.56925,0.00014,23.35009]
[1776641217726,46.5,73955.16,18.3,-0.57056,0.00014,23.33338]
[1776641218733,46.5,73949.42,18.3,-0.57138,0.00014,23.3229]
[1776641221045,46.5,73947.8,18.3,-0.57161,0.00014,23.31995]
[1776641221314,46.5,73947.8,18.3,-0.57161,0.00014,23.31995]
[1776641221770,46.5,73947.8,18.3,-0.57161,0.00014,23.31995]
[1776641221905,46.5,73950.54,18.3,-0.57122,0.00014,23.32499]
[1776641225959,46.5,73946.45,18.3,-0.57179,0.00014,23.31753]
[1776641228155,46.5,73948.71,18.3,-0.57147,0.00014,23.32171]
[1776641233838,46.51,73945.93,18.3,-0.57186,0.00014,23.31668]
[1776641236859,46.51,73933.2,18.3,-0.57366,0.00014,23.29302]
[1776641237866,46.51,73930.06,18.3,-0.5741,0.00014,23.28711]
[1776641241894,46.51,73935.26,18.3,-0.57336,0.00014,23.29699]
[1776641246290,46.52,73926.66,18.3,-0.57457,0.00014,23.28081]
[1776641252238,46.51,73925.99,18.3,-0.57467,0.00014,23.27951]
[1776641258012,46.51,73924.78,18.3,-0.57486,0.00014,23.27361]
[1776641263047,46.51,73923.98,18.3,-0.57497,0.00014,23.27207]
[1776641268531,46.51,73924.13,18.3,-0.57495,0.00014,23.27235]
[1776641268632,46.51,73923.99,18.3,-0.57497,0.00014,23.27208]
[1776641273117,46.51,73932.1,18.3,-0.57382,0.00014,23.28744]
[1776641277145,46.51,73941.44,18.3,-0.5725,0.00014,23.30488]
[1776641280675,46.51,73942.16,18.3,-0.5724,0.00014,23.30622]
[1776641280842,46.51,73942.16,18.3,-0.5724,0.00014,23.30622]
[1776641280853,46.51,73942.03,18.3,-0.57241,0.00014,23.30602]
[1776641280974,46.51,73942.03,18.3,-0.57241,0.00014,23.30602]
[1776641281172,46.51,73941.68,18.3,-0.57246,0.00014,23.30537]
[1776641282180,46.51,73934.45,18.3,-0.57349,0.00014,23.29189]
[1776641283187,46.51,73925.49,18.3,-0.57476,0.00014,23.27497]
[1776641285494,46.51,73923.33,18.3,-0.57506,0.00014,23.27085]
[1776641291243,46.51,73922.19,18.3,-0.57523,0.00014,23.26866]
[1776641295149,46.51,73925.22,18.3,-0.5748,0.00014,23.27443]
[1776641297285,46.51,73934.55,18.3,-0.57347,0.00014,23.29204]
[1776641302320,46.51,73937.75,18.3,-0.57303,0.00014,23.29796]
[1776641307355,46.5,73936.35,18.3,-0.57323,0.00014,23.29528]
[1776641312390,46.51,73937.23,18.3,-0.57312,0.00014,23.29338]
[1776641316757,46.51,73937.23,18.3,-0.57311,0.00014,23.29342]
[1776641316758,46.51,73936.92,18.3,-0.57316,0.00014,23.29286]
[1776641317697,46.51,73936.92,18.3,-0.57316,0.00014,23.29286]
[1776641317792,46.51,73943.58,18.3,-0.57221,0.00014,23.30527]
[1776641323467,46.51,73937.12,18.3,-0.57312,0.00014,23.29332]
[1776641324474,46.51,73932.96,18.3,-0.57371,0.00014,23.28553]
[1776641329508,46.52,73930.04,18.3,-0.57411,0.00014,23.28012]
[1776641332530,46.52,73942.07,18.3,-0.5724,0.00014,23.30269]
[1776641335551,46.52,73944.23,18.3,-0.57209,0.00014,23.30674]
[1776641337566,46.52,73948.2,18.3,-0.57152,0.00014,23.31408]
[1776641342236,46.53,73945.51,18.3,-0.5719,0.00014,23.30919]
[1776641342264,46.53,73945.51,18.3,-0.5719,0.00014,23.30919]
[1776641342321,46.53,73945.51,18.3,-0.5719,0.00014,23.30919]
[1776641342601,46.53,73940.74,18.3,-0.57258,0.00014,23.30037]
[1776641343266,46.53,73940.74,18.3,-0.57258,0.00014,23.30037]
[1776641343608,46.53,73932.02,18.3,-0.57381,0.00014,23.28407]
[1776641345622,46.53,73931.98,18.3,-0.57382,0.00014,23.28403]
[1776641347637,46.53,73924.57,18.3,-0.57487,0.00014,23.26998]
[1776641352672,46.52,73921.56,18.3,-0.57531,0.00014,23.26408]
[1776641355774,46.52,73921.48,18.3,-0.57533,0.00014,23.26387]
[1776641355872,46.52,73922.65,18.3,-0.57517,0.00014,23.26605]
[1776641356700,46.52,73911.6,18.3,-0.57673,0.00014,23.24475]
[1776641361499,46.51,73912.36,18.3,-0.57664,0.00014,23.24608]
[1776641361736,46.51,73912.36,18.3,-0.57664,0.00014,23.24608]
[1776641361738,46.51,73912.36,18.3,-0.57664,0.00014,23.24608]
[1776641361831,46.51,73914.93,18.3,-0.57628,0.00014,23.25103]
[1776641362742,46.51,73906.33,18.3,-0.5775,0.00014,23.23426]
[1776641364756,46.51,73899.97,18.3,-0.5784,0.00014,23.22168]
[1776641369972,46.5,73897.56,18.3,-0.57875,0.00014,23.21683]
[1776641369992,46.5,73890.99,18.3,-0.57968,0.00014,23.2037]
[1776641374751,46.5,73892.64,18.3,-0.57947,0.00014,23.20338]
[1776641375833,46.5,73910.34,18.3,-0.57696,0.00014,23.2383]
[1776641376841,46.5,73911.62,18.3,-0.57678,0.00014,23.24078]
[1776641381875,46.49,73914.33,18.3,-0.5764,0.00014,23.24599]
[1776641386910,46.49,73916.45,18.3,-0.57611,0.00014,23.25002]
[1776641391945,46.49,73912.58,18.3,-0.57666,0.00014,23.24246]
[1776641396980,46.49,73913.06,18.3,-0.5766,0.00014,23.24335]
[1776641400567,46.49,73914.87,18.3,-0.57634,0.00014,23.24683]
[1776641400653,46.49,73914.87,18.3,-0.57634,0.00014,23.24683]
[1776641401015,46.49,73921.06,18.3,-0.57546,0.00014,23.25875]
[1776641402021,46.48,73926.12,18.3,-0.57475,0.00014,23.26841]
[1776641405335,46.48,73927.33,18.3,-0.57458,0.00014,23.27068]
[1776641406049,46.48,73931.85,18.3,-0.57394,0.00014,23.2792]
[1776641408929,46.48,73934.56,18.3,-0.57356,0.00014,23.28425]
[1776641408953,46.48,73934.56,18.3,-0.57356,0.00014,23.28425]
[1776641409071,46.48,73943.88,18.3,-0.57224,0.00014,23.30162]
[1776641411088,46.48,73947.0,18.3,-0.57179,0.00014,23.30741]
[1776641416120,46.48,73952.98,18.3,-0.57093,0.00014,23.31845]
[1776641419422,46.48,73955.16,18.3,-0.57062,0.00014,23.32244]
[1776641419540,46.48,73955.16,18.3,-0.57062,0.00014,23.32244]
[1776641419871,46.48,73955.72,18.3,-0.57054,0.00014,23.32346]
[1776641420432,46.48,73955.72,18.3,-0.57054,0.00014,23.32346]
[1776641420502,46.48,73955.72,18.3,-0.57054,0.00014,23.32346]
[1776641420628,46.48,73955.72,18.3,-0.57054,0.00014,23.32346]
[1776641420635,46.48,73955.72,18.3,-0.57054,0.00014,23.32346]
[1776641420655,46.48,73973.35,18.3,-0.56803,0.00014,23.35504]
[1776641421278,46.48,73973.35,18.3,-0.56803,0.00014,23.35504]
[1776641421324,46.48,73973.35,18.3,-0.56803,0.00014,23.35504]
[1776641421426,46.48,73974.27,18.3,-0.5679,0.00014,23.35666]
[1776641422622,46.48,73974.27,18.3,-0.5679,0.00014,23.35666]
[1776641422779,46.48,73974.27,18.3,-0.5679,0.00014,23.35666]
[1776641422825,46.48,73965.68,18.3,-0.56912,0.00014,23.34141]
[1776641423599,46.48,73970.36,18.3,-0.56846,0.00014,23.34974]
[1776641425832,46.48,73972.11,18.3,-0.56821,0.00014,23.35284]
[1776641425836,46.48,73977.71,18.3,-0.56741,0.00014,23.3627]
[1776641428092,46.48,73981.14,18.3,-0.56693,0.00014,23.36868]
[1776641428204,46.48,73981.98,18.3,-0.56681,0.00014,23.37013]
[1776641431914,46.48,73981.88,18.3,-0.56682,0.00014,23.36993]
[1776641432016,46.48,73981.98,18.3,-0.56682,0.00014,23.36652]
[1776641432742,46.48,73981.98,18.3,-0.56682,0.00014,23.36652]
[1776641432779,46.48,73982.35,18.3,-0.56677,0.00014,23.36717]
[1776641435051,46.48,73982.0,18.3,-0.56682,0.00014,23.36655]
[1776641436089,46.48,73980.71,18.3,-0.56701,0.00014,23.36428]
[1776641436399,46.48,73973.82,18.3,-0.56799,0.00014,23.35219]
[1776641438526,46.48,73974.8,18.3,-0.56785,0.00014,23.35392]
[1776641438544,46.48,73975.35,18.3,-0.56777,0.00014,23.35488]
[1776641441511,46.48,73976.69,18.3,-0.56758,0.00014,23.35723]
[1776641441612,46.48,73974.87,18.3,-0.56784,0.00014,23.35402]
[1776641444452,46.48,73973.11,18.3,-0.56809,0.00014,23.35091]
[1776641444488,46.48,73973.33,18.3,-0.56806,0.00014,23.3513]
[1776641448475,46.48,73975.75,18.3,-0.56772,0.00014,23.35556]
[1776641448602,46.48,73975.79,18.3,-0.56771,0.00014,23.35563]
[1776641450013,46.48,73975.79,18.3,-0.56771,0.00014,23.35563]
[1776641450358,46.48,73957.35,18.3,-0.57034,0.00014,23.32269]
[1776641451365,46.48,73953.4,18.3,-0.5709,0.00014,23.31551]
[1776641456400,46.48,73954.78,18.3,-0.5707,0.00014,23.31809]
[1776641460449,46.48,73953.7,18.3,-0.57085,0.00014,23.31615]
[1776641463933,46.48,73951.6,18.3,-0.57114,0.00014,23.31235]
[1776641466763,46.48,73952.17,18.3,-0.57106,0.00014,23.31343]
[1776641467211,46.48,73953.24,18.3,-0.5709,0.00014,23.31539]
[1776641467414,46.48,73953.24,18.3,-0.5709,0.00014,23.31539]
[1776641467513,46.48,73953.24,18.3,-0.5709,0.00014,23.31539]
[1776641467515,46.49,73948.6,18.3,-0.57156,0.00014,23.30691]
[1776641473520,46.49,73945.8,18.3,-0.57195,0.00014,23.30184]
[1776641474527,46.49,73938.81,18.3,-0.57295,0.00014,23.28888]
[1776641479624,46.49,73937.78,18.3,-0.57308,0.00014,23.28704]
[1776641480569,46.5,73927.49,18.3,-0.57454,0.00014,23.26769]
[1776641482199,46.5,73927.74,18.3,-0.57451,0.00014,23.26815]
[1776641482206,46.5,73927.74,18.3,-0.57451,0.00014,23.26815]
[1776641482628,46.5,73927.74,18.3,-0.57451,0.00014,23.26815]
[1776641482728,46.5,73932.37,18.3,-0.57385,0.00014,23.27689]
[1776641483590,46.49,73936.34,18.3,-0.57329,0.00014,23.28434]
[1776641485604,46.49,73931.76,18.3,-0.57394,0.00014,23.27569]
[1776641489470,46.49,73931.41,18.3,-0.574,0.00014,23.27499]
[1776641489743,46.49,73931.41,18.3,-0.574,0.00014,23.27499]
[1776641490060,46.49,73926.64,18.3,-0.57468,0.00014,23.2659]
[1776641490639,46.49,73914.55,18.3,-0.5764,0.00014,23.24269]
[1776641491581,46.49,73914.55,18.3,-0.5764,0.00014,23.24269]
[1776641491645,46.49,73915.16,18.3,-0.57632,0.00014,23.24026]
[1776641496681,46.48,73916.08,18.3,-0.5762,0.00014,23.24191]
[1776641500226,46.48,73916.39,18.3,-0.57617,0.00014,23.24244]
[1776641500709,46.48,73914.31,18.3,-0.57647,0.00014,23.23838]
[1776641504488,46.47,73912.76,18.3,-0.57669,0.00014,23.2353]
[1776641504987,46.47,73912.76,18.3,-0.57669,0.00014,23.2353]
[1776641505744,46.47,73903.25,18.3,-0.57805,0.00014,23.21663]
[1776641507758,46.47,73895.46,18.3,-0.57915,0.00014,23.20115]
[1776641508805,46.47,73895.46,18.3,-0.57915,0.00014,23.20115]
[1776641508821,46.47,73895.46,18.3,-0.57915,0.00014,23.20115]
[1776641508878,46.47,73895.46,18.3,-0.57915,0.00014,23.20115]
[1776641509103,46.47,73888.82,18.3,-0.5801,0.00014,23.1878]
[1776641509771,46.47,73875.39,18.3,-0.582,0.00014,23.16048]
[1776641511053,46.47,73875.39,18.3,-0.582,0.00014,23.16048]
[1776641511141,46.47,73874.36,18.3,-0.58215,0.00014,23.15835]
[1776641514064,46.47,73876.13,18.3,-0.5819,0.00014,23.16199]
[1776641514158,46.47,73875.17,18.3,-0.58203,0.00014,23.16002]
[1776641514806,46.47,73869.43,18.3,-0.58285,0.00014,23.14819]
[1776641516499,46.47,73868.56,18.3,-0.58297,0.00014,23.14638]
[1776641516581,46.47,73868.56,18.3,-0.58297,0.00014,23.14638]
[1776641516821,46.47,73863.11,18.3,-0.58374,0.00014,23.13505]
[1776641517605,46.47,73863.11,18.3,-0.58374,0.00014,23.13505]
[1776641517669,46.47,73863.11,18.3,-0.58374,0.00014,23.13505]
[1776641518011,46.47,73863.11,18.3,-0.58374,0.00014,23.13505]
[1776641518483,46.47,73863.03,18.3,-0.58375,0.00014,23.13491]
[1776641518836,46.47,73864.92,18.3,-0.58348,0.00014,23.13885]
[1776641521230,46.47,73866.02,18.3,-0.58333,0.00014,23.14116]
[1776641521256,46.47,73866.02,18.3,-0.58333,0.00014,23.14116]
[1776641521857,46.47,73874.38,18.3,-0.58214,0.00014,23.15846]
[1776641523871,46.47,73881.85,18.3,-0.58108,0.00014,23.17375]
[1776641525885,46.47,73892.63,18.3,-0.57955,0.00014,23.19552]
[1776641528906,46.47,73898.19,18.3,-0.57876,0.00014,23.20661]
[1776641530920,46.47,73893.75,18.3,-0.5794,0.00014,23.19775]
[1776641531927,46.47,73886.36,18.3,-0.58044,0.00014,23.18288]
[1776641532835,46.47,73886.36,18.3,-0.58044,0.00014,23.18288]
[1776641532867,46.47,73886.36,18.3,-0.58044,0.00014,23.18288]
[1776641532892,46.47,73886.36,18.3,-0.58044,0.00014,23.18288]
[1776641532940,46.47,73878.76,18.3,-0.58152,0.00014,23.16742]
[1776641533947,46.47,73865.7,18.3,-0.58337,0.00014,23.14048]
[1776641535961,46.47,73863.15,18.3,-0.58373,0.00014,23.13518]
[1776641536417,46.47,73863.15,18.3,-0.58373,0.00014,23.13518]
[1776641536968,46.47,73859.57,18.3,-0.58424,0.00014,23.1277]
[1776641537413,46.47,73859.57,18.3,-0.58424,0.00014,23.1277]
[1776641537443,46.47,73859.57,18.3,-0.58424,0.00014,23.1277]
[1776641537975,46.47,73865.1,18.3,-0.58345,0.00014,23.13929]
[1776641538361,46.47,73865.1,18.3,-0.58345,0.00014,23.13929]
[1776641538984,46.47,73867.44,18.3,-0.58312,0.00014,23.14417]
[1776641539439,46.47,73867.44,18.3,-0.58312,0.00014,23.14417]
[1776641539693,46.47,73867.44,18.3,-0.58312,0.00014,23.14417]
[1776641540145,46.47,73867.44,18.3,-0.58312,0.00014,23.14417]
[1776641540203,46.47,73865.02,18.3,-0.58346,0.00014,23.13915]
[1776641540998,46.47,73868.83,18.3,-0.58292,0.00014,23.14708]
[1776641541286,46.47,73868.83,18.3,-0.58292,0.00014,23.14708]
[1776641542078,46.47,73868.83,18.3,-0.58292,0.00014,23.14708]
[1776641543012,46.47,73873.67,18.3,-0.58223,0.00014,23.15709]
[1776641543409,46.47,73873.67,18.3,-0.58223,0.00014,23.15709]
[1776641543460,46.47,73873.67,18.3,-0.58223,0.00014,23.15709]
[1776641545026,46.47,73887.72,18.3,-0.58024,0.00014,23.18572]
[1776641547040,46.47,73880.68,18.3,-0.58124,0.00014,23.17144]
[1776641547575,46.47,73880.68,18.3,-0.58124,0.00014,23.17144]
[1776641552621,46.47,73878.8,18.3,-0.58152,0.00014,23.16403]
[1776641553082,46.47,73886.79,18.3,-0.58039,0.00014,23.18026]
[1776641554089,46.47,73890.87,18.3,-0.57981,0.00014,23.18848]
[1776641558117,46.47,73894.73,18.3,-0.57926,0.00014,23.19618]
[1776641562145,46.47,73889.98,18.3,-0.57994,0.00014,23.18663]
[1776641564176,46.47,73890.32,18.3,-0.57989,0.00014,23.18731]
[1776641564248,46.47,73881.4,18.3,-0.58116,0.00014,23.16926]
[1776641565169,46.47,73876.72,18.3,-0.58182,0.00014,23.1597]
[1776641566036,46.47,73876.72,18.3,-0.58182,0.00014,23.1597]
[1776641566176,46.47,73881.24,18.3,-0.58118,0.00014,23.16894]
[1776641566739,46.47,73881.24,18.3,-0.58118,0.00014,23.16894]
[1776641566746,46.47,73881.24,18.3,-0.58118,0.00014,23.16894]
[1776641566789,46.47,73881.24,18.3,-0.58118,0.00014,23.16894]
[1776641567183,46.47,73869.63,18.3,-0.58283,0.00014,23.1451]
[1776641568191,46.47,73869.48,18.3,-0.58285,0.00014,23.14481]
[1776641570891,46.47,73868.87,18.3,-0.58293,0.00014,23.14357]
[1776641571211,46.47,73874.55,18.3,-0.58212,0.00014,23.15531]
[1776641571435,46.47,73874.55,18.3,-0.58212,0.00014,23.15531]
[1776641572223,46.47,73879.72,18.3,-0.58139,0.00014,23.1659]
[1776641575249,46.47,73887.14,18.3,-0.58034,0.00014,23.18097]
[1776641576256,46.47,73892.03,18.3,-0.57965,0.00014,23.19081]
[1776641581291,46.47,73891.02,18.3,-0.57979,0.00014,23.18875]
[1776641585319,46.47,73897.3,18.3,-0.5789,0.00014,23.20128]
[1776641590354,46.47,73899.02,18.3,-0.57866,0.00014,23.20468]
[1776641595389,46.47,73895.55,18.3,-0.57915,0.00014,23.19774]
[1776641596396,46.47,73900.8,18.3,-0.57841,0.00014,23.20816]
[1776641601434,46.47,73902.03,18.3,-0.57824,0.00014,23.21056]
[1776641603761,46.47,73902.27,18.3,-0.57821,0.00014,23.21102]
[1776641605523,46.47,73907.37,18.3,-0.57748,0.00014,23.22103]
[1776641605617,46.47,73913.87,18.3,-0.57656,0.00014,23.23371]
[1776641606871,46.47,73913.87,18.3,-0.57656,0.00014,23.23371]
[1776641607719,46.47,73917.24,18.3,-0.57608,0.00014,23.24022]
[1776641607726,46.47,73917.24,18.3,-0.57608,0.00014,23.24022]
[1776641607779,46.47,73917.24,18.3,-0.57608,0.00014,23.24022]
[1776641607838,46.47,73917.24,18.3,-0.57608,0.00014,23.24022]
[1776641607918,46.46,73925.8,18.3,-0.57487,0.00014,23.25663]
[1776641608484,46.46,73901.58,18.3,-0.57831,0.00014,23.20956]
[1776641609687,46.46,73900.54,18.3,-0.57846,0.00014,23.20748]
[1776641611505,46.46,73895.22,18.3,-0.57923,0.00014,23.19328]
[1776641615771,46.46,73891.56,18.3,-0.57976,0.00014,23.18591]
[1776641617003,46.46,73883.0,18.3,-0.58097,0.00014,23.1686]
[1776641623117,46.46,73883.64,18.3,-0.58088,0.00014,23.16988]
[1776641626822,46.46,73884.22,18.3,-0.5808,0.00014,23.17102]
[1776641627618,46.46,73879.68,18.3,-0.58145,0.00014,23.16176]
[1776641633605,46.45,73880.47,18.3,-0.58134,0.00014,23.16336]
[1776641634667,46.45,73892.46,18.3,-0.57964,0.00014,23.18761]
[1776641635674,46.45,73899.38,18.3,-0.57866,0.00014,23.2014]
[1776641640709,46.45,73901.23,18.3,-0.5784,0.00014,23.20504]
[1776641642725,46.45,73895.44,18.3,-0.57922,0.00014,23.19351]
[1776641644739,46.45,73887.78,18.3,-0.58031,0.00014,23.1781]
[1776641645913,46.45,73887.78,18.3,-0.58031,0.00014,23.1781]
[1776641645929,46.45,73887.78,18.3,-0.58031,0.00014,23.1781]
[1776641646248,46.45,73885.24,18.3,-0.58067,0.00014,23.17295]
[1776641646842,46.45,73885.24,18.3,-0.58067,0.00014,23.17295]
[1776641646929,46.45,73885.24,18.3,-0.58067,0.00014,23.17295]
[1776641646943,46.45,73869.27,18.3,-0.58294,0.00014,23.14021]
[1776641647760,46.45,73869.37,18.3,-0.58292,0.00014,23.14043]
[1776641649391,46.45,73869.33,18.3,-0.58293,0.00014,23.14035]
[1776641649774,46.45,73869.78,18.3,-0.58286,0.00014,23.1413]
[1776641652795,46.45,73873.85,18.3,-0.58228,0.00014,23.14972]
[1776641656577,46.45,73875.06,18.3,-0.58211,0.00014,23.15222]
[1776641656996,46.45,73867.4,18.3,-0.58319,0.00014,23.1364]
[1776641658010,46.45,73867.4,18.3,-0.58319,0.00014,23.1364]
[1776641658037,46.45,73858.24,18.3,-0.58449,0.00014,23.11726]
[1776641658504,46.45,73858.24,18.3,-0.58449,0.00014,23.11726]
[1776641658837,46.45,73851.98,18.3,-0.58538,0.00014,23.10406]
[1776641662063,46.46,73850.68,18.3,-0.58556,0.00014,23.10132]
[1776641662243,46.46,73850.68,18.3,-0.58556,0.00014,23.10132]
[1776641662865,46.46,73855.34,18.3,-0.5849,0.00014,23.11122]
[1776641664879,46.46,73861.47,18.3,-0.58402,0.00014,23.12416]
[1776641668907,46.46,73865.57,18.3,-0.58344,0.00014,23.1328]
[1776641673941,46.46,73867.61,18.3,-0.58316,0.00014,23.13351]
[1776641678977,46.47,73868.14,18.3,-0.58308,0.00014,23.13467]
[1776641684013,46.47,73868.7,18.3,-0.58299,0.00014,23.13589]
[1776641687880,46.47,73869.66,18.3,-0.58286,0.00014,23.13791]
[1776641688041,46.47,73871.8,18.3,-0.58255,0.00014,23.14234]
[1776641688533,46.47,73871.8,18.3,-0.58255,0.00014,23.14234]
[1776641689048,46.47,73883.56,18.3,-0.58088,0.00014,23.16642]
[1776641691062,46.47,73888.23,18.3,-0.58022,0.00014,23.17588]
[1776641695090,46.47,73894.03,18.3,-0.5794,0.00014,23.18749]
[1776641700125,46.47,73893.35,18.3,-0.5795,0.00014,23.18607]
[1776641707176,46.46,73894.41,18.3,-0.57936,0.00014,23.18807]
[1776641710145,46.46,73893.66,18.3,-0.57947,0.00014,23.18654]
[1776641710383,46.46,73883.88,18.3,-0.58086,0.00014,23.16681]
[1776641711322,46.46,73873.58,18.3,-0.58232,0.00014,23.14574]
[1776641711428,46.46,73873.58,18.3,-0.58232,0.00014,23.14574]
[1776641711484,46.46,73873.58,18.3,-0.58232,0.00014,23.14574]
[1776641712211,46.46,73863.98,18.3,-0.58368,0.00014,23.12584]
[1776641713364,46.46,73858.85,18.3,-0.58441,0.00014,23.1151]
[1776641719260,46.46,73859.12,18.3,-0.58436,0.00014,23.11579]
[1776641722281,46.47,73863.55,18.3,-0.58373,0.00014,23.12512]
[1776641722621,46.47,73863.55,18.3,-0.58373,0.00014,23.12512]
[1776641723288,46.47,73866.45,18.3,-0.58332,0.00014,23.13116]
[1776641728323,46.47,73868.56,18.3,-0.58302,0.00014,23.13557]
[1776641731345,46.47,73874.29,18.3,-0.58222,0.00014,23.14383]
[1776641736380,46.47,73871.24,18.3,-0.58265,0.00014,23.13759]
[1776641741415,46.47,73870.63,18.3,-0.58273,0.00014,23.13636]
[1776641743125,46.47,73869.94,18.3,-0.58283,0.00014,23.13494]
[1776641743238,46.47,73869.94,18.3,-0.58283,0.00014,23.13494]
[1776641743247,46.47,73869.94,18.3,-0.58283,0.00014,23.13494]
[1776641743433,46.47,73874.43,18.3,-0.58219,0.00014,23.14421]
[1776641744439,46.47,73886.55,18.3,-0.58047,0.00014,23.16893]
[1776641745446,46.47,73887.41,18.3,-0.58035,0.00014,23.17066]
[1776641748573,46.47,73897.39,18.3,-0.57893,0.00014,23.19065]
[1776641752859,46.47,73901.75,18.3,-0.57832,0.00014,23.19925]
[1776641753505,46.47,73889.05,18.3,-0.58012,0.00014,23.1739]
[1776641755005,46.47,73889.05,18.3,-0.58012,0.00014,23.1739]
[1776641755064,46.47,73889.05,18.3,-0.58012,0.00014,23.17391]
[1776641755520,46.47,73883.45,18.3,-0.58092,0.00014,23.16257]
[1776641757094,46.47,73888.32,18.3,-0.58023,0.00014,23.17242]
[1776641757537,46.47,73893.52,18.3,-0.57949,0.00014,23.18286]
[1776641762571,46.46,73895.82,18.3,-0.57917,0.00014,23.18738]
[1776641765773,46.46,73896.95,18.3,-0.57901,0.00014,23.1896]
[1776641765809,46.46,73903.81,18.3,-0.57804,0.00014,23.20319]
[1776641766762,46.46,73903.81,18.3,-0.57804,0.00014,23.20319]
[1776641766791,46.46,73914.35,18.3,-0.57654,0.00014,23.2238]
[1776641769620,46.46,73920.86,18.3,-0.57562,0.00014,23.23632]
[1776641771813,46.46,73929.3,18.3,-0.57443,0.00014,23.2524]
[1776641774655,46.45,73925.34,18.3,-0.575,0.00014,23.24477]
[1776641779691,46.45,73926.41,18.3,-0.57485,0.00014,23.2467]
[1776641785314,46.44,73930.26,18.3,-0.57432,0.00014,23.25392]
[1776641785411,46.45,73930.68,18.3,-0.57425,0.00014,23.25477]
[1776641787784,46.45,73932.47,18.3,-0.574,0.00014,23.25817]
[1776641787954,46.45,73932.47,18.3,-0.574,0.00014,23.25817]
[1776641788028,46.45,73937.19,18.3,-0.57332,0.00014,23.26706]
[1776641789004,46.45,73937.19,18.3,-0.57332,0.00014,23.26706]
[1776641789761,46.45,73947.75,18.3,-0.57182,0.00014,23.28669]
[1776641793036,46.45,73951.57,18.3,-0.57128,0.00014,23.29018]
[1776641797818,46.45,73956.38,18.3,-0.57059,0.00014,23.29903]
[1776641798778,46.45,73956.38,18.3,-0.57059,0.00014,23.29903]
[1776641798804,46.45,73956.38,18.3,-0.57059,0.00014,23.29903]
[1776641800251,46.45,73953.84,18.3,-0.57095,0.00014,23.29441]
[1776641800277,46.45,73953.84,18.3,-0.57095,0.00014,23.29441]
[1776641800337,46.45,73946.78,18.3,-0.57196,0.00014,23.28148]
[1776641800506,46.45,73946.78,18.3,-0.57196,0.00014,23.28148]
[1776641800904,46.45,73946.78,18.3,-0.57196,0.00014,23.28148]
[1776641801844,46.45,73949.01,18.3,-0.57164,0.00014,23.28559]
[1776641801899,46.45,73949.01,18.3,-0.57164,0.00014,23.28559]
[1776641802853,46.46,73960.41,18.3,-0.57001,0.00014,23.30641]
[1776641803860,46.46,73954.81,18.3,-0.57081,0.00014,23.29626]
[1776641804582,46.46,73954.81,18.3,-0.57081,0.00014,23.29626]
[1776641809020,46.46,73951.04,18.3,-0.57134,0.00014,23.28942]
[1776641811639,46.46,73951.37,18.3,-0.57129,0.00014,23.29007]
[1776641815059,46.46,73951.34,18.3,-0.57129,0.00014,23.29006]
[1776641816609,46.47,73952.06,18.3,-0.57118,0.00014,23.29141]
[1776641817024,46.47,73952.06,18.3,-0.57118,0.00014,23.29141]
[1776641817958,46.47,73956.98,18.3,-0.57048,0.00014,23.30041]
[1776641822993,46.47,73953.39,18.3,-0.57099,0.00014,23.29393]
[1776641824327,46.47,73953.39,18.3,-0.57099,0.00014,23.29393]
[1776641824426,46.47,73953.39,18.3,-0.57099,0.00014,23.29393]
[1776641826014,46.47,73948.29,18.3,-0.57171,0.00014,23.28462]
[1776641827443,46.47,73948.29,18.3,-0.57171,0.00014,23.28462]
[1776641827452,46.47,73948.29,18.3,-0.57171,0.00014,23.28462]
[1776641828028,46.47,73954.06,18.3,-0.57088,0.00014,23.29523]
[1776641832056,46.48,73958.12,18.3,-0.5703,0.00014,23.30266]
[1776641835077,46.48,73962.22,18.3,-0.56971,0.00014,23.31009]
[1776641840112,46.48,73962.88,18.3,-0.56962,0.00014,23.31132]
[1776641844299,46.48,73968.35,18.3,-0.56883,0.00014,23.32113]
[1776641844918,46.48,73968.35,18.3,-0.56883,0.00014,23.32113]
[1776641845499,46.48,73976.71,18.3,-0.56764,0.00014,23.33593]
[1776641846156,46.48,73982.04,18.3,-0.56688,0.00014,23.34525]
[1776641848026,46.48,73982.96,18.3,-0.56675,0.00014,23.34685]
[1776641848170,46.48,73978.94,18.3,-0.56733,0.00014,23.33983]
[1776641849177,46.48,73973.45,18.3,-0.56811,0.00014,23.33018]
[1776641854212,46.48,73972.42,18.3,-0.56827,0.00014,23.32478]
[1776641857233,46.48,73967.47,18.3,-0.56897,0.00014,23.31598]
[1776641858239,46.48,73977.98,18.3,-0.56748,0.00014,23.33456]
[1776641861472,46.48,73980.3,18.3,-0.56715,0.00014,23.33862]
[1776641863275,46.48,73987.19,18.3,-0.56616,0.00014,23.35057]
[1776641868310,46.48,73985.11,18.3,-0.56647,0.00014,23.34692]
[1776641870939,46.48,73984.64,18.3,-0.56653,0.00014,23.34609]
[1776641871289,46.48,73984.64,18.3,-0.56653,0.00014,23.34609]
[1776641871330,46.48,73980.21,18.3,-0.56717,0.00014,23.33837]
[1776641874910,46.47,73981.19,18.3,-0.56703,0.00014,23.34007]
[1776641875459,46.47,73981.19,18.3,-0.56703,0.00014,23.34007]
[1776641881400,46.47,73974.53,18.3,-0.56798,0.00014,23.32838]
[1776641886436,46.47,73974.89,18.3,-0.56793,0.00014,23.329]
[1776641891471,46.47,73976.95,18.3,-0.56764,0.00014,23.33261]
[1776641895831,46.47,73977.57,18.3,-0.56755,0.00014,23.33368]
[1776641895986,46.47,73977.57,18.3,-0.56755,0.00014,23.33368]
[1776641896507,46.47,73944.66,18.3,-0.57224,0.00014,23.27431]
[1776641897514,46.47,73939.18,18.3,-0.57302,0.00014,23.26414]
[1776641902549,46.48,73935.45,18.3,-0.57354,0.00014,23.25724]
[1776641903387,46.48,73935.45,18.3,-0.57354,0.00014,23.25724]
[1776641903556,46.48,73935.45,18.3,-0.57354,0.00014,23.25724]
[1776641903556,46.48,73929.99,18.3,-0.57432,0.00014,23.24696]
[1776641904563,46.48,73918.48,18.3,-0.57595,0.00014,23.22495]
[1776641907584,46.47,73918.42,18.3,-0.57597,0.00014,23.22476]
[1776641912619,46.47,73916.36,18.3,-0.57629,0.00014,23.21706]
[1776641915749,46.47,73916.18,18.3,-0.57632,0.00014,23.21667]
[1776641915829,46.47,73916.18,18.3,-0.57632,0.00014,23.21667]
[1776641915862,46.47,73916.18,18.3,-0.57632,0.00014,23.21667]
[1776641915957,46.46,73916.08,18.3,-0.57633,0.00014,23.21645]
[1776641916647,46.46,73899.83,18.3,-0.57864,0.00014,23.18457]
[1776641917653,46.46,73900.55,18.3,-0.57854,0.00014,23.18598]
[1776641922691,46.46,73902.61,18.3,-0.57825,0.00014,23.18999]
[1776641928408,46.46,73902.6,18.3,-0.57826,0.00014,23.18991]
[1776641929740,46.46,73891.62,18.3,-0.57982,0.00014,23.16799]
[1776641933117,46.45,73889.84,18.3,-0.58008,0.00014,23.16439]
[1776641933148,46.45,73889.84,18.3,-0.58008,0.00014,23.16439]
[1776641933477,46.45,73885.46,18.3,-0.5807,0.00014,23.15553]
[1776641933768,46.45,73880.38,18.3,-0.58142,0.00014,23.1452]
[1776641937796,46.45,73875.19,18.3,-0.58216,0.00014,23.13458]
[1776641941450,46.46,73874.83,18.3,-0.58221,0.00014,23.13385]
[1776641941460,46.46,73874.83,18.3,-0.58221,0.00014,23.13385]
[1776641941553,46.46,73874.6,18.3,-0.58224,0.00014,23.1334]
[1776641941843,46.46,73881.84,18.3,-0.58121,0.00014,23.14822]
[1776641943196,46.46,73889.18,18.3,-0.58017,0.00014,23.1631]
[1776641943850,46.46,73896.96,18.3,-0.57906,0.00014,23.17869]
[1776641945868,46.46,73892.22,18.3,-0.57974,0.00014,23.1692]
[1776641950899,46.45,73893.17,18.3,-0.57961,0.00014,23.17108]
[1776641955934,46.45,73896.28,18.3,-0.57917,0.00014,23.17725]
[1776641960588,46.45,73896.12,18.3,-0.57919,0.00014,23.17689]
[1776641960969,46.45,73912.22,18.3,-0.57691,0.00014,23.20865]
[1776641961976,46.45,73918.67,18.3,-0.57599,0.00014,23.2212]
[1776641967525,46.45,73919.27,18.3,-0.5759,0.00014,23.22241]
[1776641967560,46.45,73912.96,18.3,-0.57679,0.00014,23.21018]
[1776641972131,46.46,73911.54,18.3,-0.57701,0.00014,23.20384]
[1776641973056,46.45,73894.26,18.3,-0.57947,0.00014,23.16967]
[1776641974063,46.45,73892.98,18.3,-0.57965,0.00014,23.1671]
[1776641977084,46.45,73904.3,18.3,-0.57804,0.00014,23.18958]
[1776641979098,46.45,73905.03,18.3,-0.57794,0.00014,23.19098]
[1776641984133,46.45,73904.34,18.3,-0.57805,0.00014,23.18952]
[1776641989168,46.44,73905.86,18.3,-0.57784,0.00014,23.19241]
[1776641994203,46.44,73906.44,18.3,-0.57777,0.00014,23.19345]
[1776641999238,46.43,73907.06,18.3,-0.57769,0.00014,23.19455]
[1776642000990,46.43,73907.06,18.3,-0.57769,0.00014,23.19455]
[1776642002259,46.43,73917.24,18.3,-0.57625,0.00014,23.21435]
[1776642004061,46.43,73919.51,18.3,-0.57592,0.00014,23.21874]
[1776642004114,46.43,73919.51,18.3,-0.57592,0.00014,23.21874]
[1776642004470,46.43,73919.51,18.3,-0.57592,0.00014,23.21874]
[1776642004943,46.43,73921.76,18.3,-0.5756,0.00014,23.22308]
[1776642005586,46.43,73915.06,18.3,-0.57655,0.00014,23.21014]
[1776642009445,46.43,73913.08,18.3,-0.57683,0.00014,23.20631]
[1776642010315,46.43,73905.34,18.3,-0.57793,0.00014,23.19116]
[1776642015350,46.44,73901.73,18.3,-0.57844,0.00014,23.18412]
[1776642017364,46.44,73897.56,18.3,-0.57903,0.00014,23.17584]
[1776642018876,46.44,73898.41,18.3,-0.57891,0.00014,23.17754]
[1776642019380,46.44,73867.79,18.3,-0.58326,0.00014,23.11524]
[1776642019767,46.44,73867.79,18.3,-0.58326,0.00014,23.11524]
[1776642019900,46.44,73867.79,18.3,-0.58326,0.00014,23.11524]
[1776642020052,46.44,73867.79,18.3,-0.58326,0.00014,23.11524]
[1776642020221,46.44,73867.79,18.3,-0.58326,0.00014,23.11524]
[1776642020519,46.44,73867.79,18.3,-0.58326,0.00014,23.11524]
[1776642020621,46.44,73857.44,18.3,-0.58473,0.00014,23.09355]
[1776642020828,46.44,73857.44,18.3,-0.58473,0.00014,23.09355]
[1776642021711,46.44,73867.34,18.3,-0.58332,0.00014,23.11432]
[1776642022751,46.44,73865.72,18.3,-0.58355,0.00014,23.11094]
[1776642023413,46.44,73860.52,18.3,-0.58429,0.00014,23.10008]
[1776642023762,46.44,73860.52,18.3,-0.58429,0.00014,23.10008]
[1776642024420,46.44,73866.55,18.3,-0.58343,0.00014,23.1127]
[1776642025305,46.44,73866.55,18.3,-0.58343,0.00014,23.1127]
[1776642025662,46.44,73866.55,18.3,-0.58343,0.00014,23.1127]
[1776642025993,46.44,73868.97,18.3,-0.58308,0.00014,23.11776]
[1776642026435,46.44,73876.94,18.3,-0.58195,0.00014,23.13422]
[1776642026859,46.44,73876.94,18.3,-0.58195,0.00014,23.13422]
[1776642026947,46.44,73876.94,18.3,-0.58195,0.00014,23.13422]
[1776642027441,46.44,73880.69,18.3,-0.58142,0.00014,23.14192]
[1776642027845,46.44,73880.69,18.3,-0.58142,0.00014,23.14192]
[1776642028448,46.44,73874.69,18.3,-0.58227,0.00014,23.12962]
[1776642031384,46.44,73873.86,18.3,-0.58239,0.00014,23.12792]
[1776642031537,46.44,73873.86,18.3,-0.58239,0.00014,23.12792]
[1776642031632,46.44,73876.53,18.3,-0.58202,0.00014,23.12984]
[1776642032476,46.44,73883.11,18.3,-0.58109,0.00014,23.14329]
[1776642034558,46.44,73883.11,18.3,-0.58109,0.00014,23.14329]
[1776642034649,46.44,73883.14,18.3,-0.58108,0.00014,23.14336]
[1776642040532,46.44,73885.4,18.3,-0.58076,0.00014,23.14794]
[1776642045567,46.44,73884.84,18.3,-0.58084,0.00014,23.14679]
[1776642050604,46.44,73884.76,18.3,-0.58086,0.00014,23.14661]
[1776642055639,46.44,73884.09,18.3,-0.58095,0.00014,23.14521]
[1776642057653,46.44,73889.42,18.3,-0.5802,0.00014,23.15599]
[1776642062688,46.44,73888.51,18.3,-0.58033,0.00014,23.15409]
[1776642065709,46.43,73882.98,18.3,-0.58112,0.00014,23.14284]
[1776642068730,46.43,73893.95,18.3,-0.57956,0.00014,23.16498]
[1776642069737,46.43,73894.31,18.3,-0.57951,0.00014,23.16569]
[1776642073765,46.43,73883.99,18.3,-0.58098,0.00014,23.1448]
[1776642073895,46.43,73883.99,18.3,-0.58098,0.00014,23.1448]
[1776642074772,46.43,73877.82,18.3,-0.58186,0.00014,23.13219]
[1776642078072,46.43,73877.5,18.3,-0.58191,0.00014,23.13154]
[1776642078094,46.43,73877.5,18.3,-0.58191,0.00014,23.13154]
[1776642079132,46.43,73877.5,18.3,-0.58191,0.00014,23.13154]
[1776642079191,46.43,73877.71,18.3,-0.58188,0.00014,23.13198]
[1776642081477,46.43,73873.14,18.3,-0.58252,0.00014,23.12258]
[1776642086856,46.43,73875.52,18.3,-0.58218,0.00014,23.12754]
[1776642092897,46.44,73873.96,18.3,-0.58241,0.00014,23.12078]
[1776642097933,46.44,73872.9,18.3,-0.58256,0.00014,23.11863]
[1776642100444,46.44,73872.76,18.3,-0.58258,0.00014,23.11836]
[1776642100539,46.44,73874.3,18.3,-0.58236,0.00014,23.12154]
[1776642100954,46.44,73879.0,18.3,-0.58169,0.00014,23.13121]
[1776642106813,46.44,73882.31,18.3,-0.58122,0.00014,23.13798]
[1776642106996,46.44,73886.38,18.3,-0.58064,0.00014,23.14625]
[1776642108003,46.44,73891.64,18.3,-0.5799,0.00014,23.15686]
[1776642113038,46.44,73892.69,18.3,-0.57975,0.00014,23.15893]
[1776642115052,46.44,73888.6,18.3,-0.58033,0.00014,23.15068]
[1776642120088,46.44,73890.94,18.3,-0.58,0.00014,23.15537]
[1776642121094,46.44,73895.37,18.3,-0.57937,0.00014,23.16425]
[1776642127137,46.43,73894.41,18.3,-0.57952,0.00014,23.16226]
[1776642132188,46.43,73894.95,18.3,-0.57944,0.00014,23.16328]
[1776642134199,46.43,73888.22,18.3,-0.5804,0.00014,23.14972]
[1776642136213,46.43,73892.77,18.3,-0.57976,0.00014,23.15887]
[1776642141248,46.43,73894.28,18.3,-0.57955,0.00014,23.16184]
[1776642146283,46.43,73900.54,18.3,-0.57866,0.00014,23.17433]
[1776642151319,46.43,73902.83,18.3,-0.57835,0.00014,23.17527]
[1776642156354,46.42,73903.41,18.3,-0.57826,0.00014,23.17641]
[1776642161390,46.42,73903.23,18.3,-0.57829,0.00014,23.17605]
[1776642166427,46.43,73902.97,18.3,-0.57833,0.00014,23.17555]
[1776642172469,46.43,73903.4,18.3,-0.57826,0.00014,23.17642]
[1776642177504,46.43,73903.12,18.3,-0.5783,0.00014,23.17588]
[1776642180107,46.43,73903.1,18.3,-0.5783,0.00014,23.17585]
[1776642180282,46.43,73903.1,18.3,-0.5783,0.00014,23.17585]
[1776642184829,46.43,73905.37,18.3,-0.57798,0.00014,23.18035]
[1776642185331,46.43,73905.23,18.3,-0.578,0.00014,23.18008]
[1776642190236,46.43,73901.39,18.3,-0.57854,0.00014,23.1725]
[1776642190801,46.43,73901.39,18.3,-0.57854,0.00014,23.1725]
[1776642190884,46.43,73886.69,18.3,-0.58063,0.00014,23.14302]
[1776642191602,46.43,73891.46,18.3,-0.57996,0.00014,23.15266]
[1776642192609,46.43,73891.57,18.3,-0.57994,0.00014,23.15288]
[1776642193641,46.43,73891.57,18.3,-0.57994,0.00014,23.15288]
[1776642193705,46.43,73891.57,18.3,-0.57994,0.00014,23.15288]
[1776642193942,46.43,73891.57,18.3,-0.57994,0.00014,23.15288]
[1776642193782,46.43,73891.1,18.3,-0.58001,0.00014,23.15192]
[1776642194021,46.43,73891.1,18.3,-0.58001,0.00014,23.15192]
[1776642194133,46.43,73891.1,18.3,-0.58001,0.00014,23.15192]
[1776642194378,46.43,73891.1,18.3,-0.58001,0.00014,23.15192]
[1776642194880,46.43,73859.8,18.3,-0.58445,0.00014,23.08747]
[1776642195630,46.43,73866.21,18.3,-0.58354,0.00014,23.1009]
[1776642196637,46.43,73871.54,18.3,-0.58279,0.00014,23.11199]
[1776642199302,46.43,73871.61,18.3,-0.58277,0.00014,23.11217]
[1776642199469,46.43,73871.61,18.3,-0.58277,0.00014,23.11217]
[1776642199484,46.43,73871.61,18.3,-0.58277,0.00014,23.11217]
[1776642199657,46.43,73879.71,18.3,-0.58162,0.00014,23.12885]
[1776642200872,46.43,73886.22,18.3,-0.5807,0.00014,23.14212]
[1776642201672,46.43,73891.67,18.3,-0.57992,0.00014,23.15313]
[1776642204943,46.43,73893.11,18.3,-0.57972,0.00014,23.156]
[1776642205587,46.43,73892.83,18.3,-0.57976,0.00014,23.15543]
[1776642205862,46.43,73904.84,18.3,-0.57805,0.00014,23.17933]
[1776642206354,46.43,73904.84,18.3,-0.57805,0.00014,23.17933]
[1776642206450,46.43,73904.84,18.3,-0.57805,0.00014,23.17933]
[1776642206901,46.43,73904.84,18.3,-0.57805,0.00014,23.17933]
[1776642206919,46.43,73912.02,18.3,-0.57703,0.00014,23.19348]
[1776642209728,46.43,73907.49,18.3,-0.57767,0.00014,23.18465]
[1776642210121,46.43,73907.49,18.3,-0.57767,0.00014,23.18465]
[1776642215770,46.44,73902.35,18.3,-0.5784,0.00014,23.17106]
[1776642220805,46.44,73903.13,18.3,-0.57828,0.00014,23.17271]
[1776642225840,46.45,73903.04,18.3,-0.57828,0.00014,23.17264]
[1776642230875,46.45,73901.08,18.3,-0.57855,0.00014,23.16885]
[1776642231881,46.45,73893.81,18.3,-0.57959,0.00014,23.15435]
[1776642236917,46.45,73892.67,18.3,-0.57975,0.00014,23.15202]
[1776642239938,46.45,73885.83,18.3,-0.58073,0.00014,23.1382]
[1776642240945,46.45,73892.29,18.3,-0.57981,0.00014,23.15123]
[1776642241952,46.45,73897.6,18.3,-0.57906,0.00014,23.16184]
[1776642244973,46.45,73904.45,18.3,-0.57809,0.00014,23.17539]
[1776642245050,46.45,73904.45,18.3,-0.57809,0.00014,23.17539]
[1776642245980,46.45,73917.97,18.3,-0.57616,0.00014,23.2018]
[1776642246987,46.45,73918.78,18.3,-0.57604,0.00014,23.20339]
[1776642249137,46.45,73918.88,18.3,-0.57603,0.00014,23.2036]
[1776642249170,46.45,73918.88,18.3,-0.57603,0.00014,23.2036]
[1776642249324,46.45,73918.88,18.3,-0.57603,0.00014,23.2036]
[1776642249496,46.45,73918.88,18.3,-0.57603,0.00014,23.2036]
[1776642249586,46.45,73918.85,18.3,-0.57603,0.00014,23.20357]
[1776642250008,46.45,73926.13,18.3,-0.575,0.00014,23.21751]
[1776642252776,46.45,73929.93,18.3,-0.57446,0.00014,23.22471]
[1776642252792,46.44,73929.69,18.3,-0.5745,0.00014,23.22421]
[1776642253588,46.44,73929.69,18.3,-0.5745,0.00014,23.22421]
[1776642253624,46.44,73928.51,18.3,-0.57467,0.00014,23.22197]
[1776642255043,46.45,73923.94,18.3,-0.57532,0.00014,23.21325]
[1776642260078,46.45,73923.25,18.3,-0.57541,0.00014,23.21195]
[1776642264567,46.45,73921.11,18.3,-0.57571,0.00014,23.20786]
[1776642264639,46.45,73921.44,18.3,-0.57567,0.00014,23.2085]
[1776642267126,46.45,73927.67,18.3,-0.57478,0.00014,23.22045]
[1776642268128,46.45,73927.67,18.3,-0.57478,0.00014,23.22045]
[1776642268134,46.45,73927.43,18.3,-0.57481,0.00014,23.21999]
[1776642273168,46.45,73930.82,18.3,-0.57434,0.00014,23.22286]
[1776642278204,46.45,73931.84,18.3,-0.5742,0.00014,23.2248]
[1776642283239,46.45,73931.27,18.3,-0.57428,0.00014,23.22373]
[1776642286460,46.45,73931.1,18.3,-0.5743,0.00014,23.22342]
[1776642286562,46.45,73930.7,18.3,-0.57436,0.00014,23.22266]
[1776642294315,46.45,73930.22,18.3,-0.57442,0.00014,23.22178]
[1776642296083,46.45,73930.25,18.3,-0.57442,0.00014,23.22184]
[1776642297039,46.45,73920.74,18.3,-0.57577,0.00014,23.20367]
[1776642297754,46.45,73920.74,18.3,-0.57577,0.00014,23.20367]
[1776642297807,46.45,73920.74,18.3,-0.57577,0.00014,23.20367]
[1776642297818,46.45,73916.13,18.3,-0.57643,0.00014,23.19476]
[1776642298059,46.45,73916.13,18.3,-0.57643,0.00014,23.19476]
[1776642298130,46.45,73916.13,18.3,-0.57643,0.00014,23.19476]
[1776642299351,46.45,73926.32,18.3,-0.57498,0.00014,23.21438]
[1776642300358,46.45,73927.8,18.3,-0.57476,0.00014,23.21721]
[1776642302865,46.45,73927.51,18.3,-0.57481,0.00014,23.21666]
[1776642303091,46.45,73925.83,18.3,-0.57504,0.00014,23.21347]
[1776642303215,46.45,73925.83,18.3,-0.57504,0.00014,23.21347]
[1776642303379,46.45,73912.65,18.3,-0.57692,0.00014,23.18803]
[1776642304386,46.45,73912.11,18.3,-0.577,0.00014,23.18698]
[1776642307108,46.45,73911.67,18.3,-0.57706,0.00014,23.18611]
[1776642307407,46.45,73904.85,18.3,-0.57803,0.00014,23.17273]
[1776642308414,46.45,73899.6,18.3,-0.57878,0.00014,23.16232]
[1776642313448,46.45,73898.18,18.3,-0.57898,0.00014,23.15945]
[1776642318495,46.45,73892.65,18.3,-0.57977,0.00014,23.14835]
[1776642319502,46.45,73887.45,18.3,-0.58051,0.00014,23.13786]
[1776642324537,46.45,73895.03,18.3,-0.57944,0.00014,23.15311]
[1776642326551,46.45,73887.16,18.3,-0.58056,0.00014,23.13726]
[1776642331586,46.45,73892.08,18.3,-0.57987,0.00014,23.1436]
[1776642334607,46.45,73887.88,18.3,-0.58047,0.00014,23.13511]
[1776642337628,46.45,73882.85,18.3,-0.58118,0.00014,23.1249]
[1776642339508,46.45,73881.71,18.3,-0.58135,0.00014,23.12258]
[1776642341660,46.45,73872.37,18.3,-0.58267,0.00014,23.10341]
[1776642344035,46.45,73878.89,18.3,-0.58174,0.00014,23.11685]
[1776642348990,46.45,73879.09,18.3,-0.58171,0.00014,23.11728]
[1776642349607,46.45,73879.09,18.3,-0.58171,0.00014,23.11729]
[1776642355759,46.45,73875.67,18.3,-0.58219,0.00014,23.11032]
[1776642360794,46.45,73872.91,18.3,-0.58258,0.00014,23.10469]
[1776642361360,46.45,73872.91,18.3,-0.58258,0.00014,23.10469]
[1776642361801,46.45,73881.66,18.3,-0.58134,0.00014,23.12266]
[1776642364823,46.46,73890.14,18.3,-0.58013,0.00014,23.13987]
[1776642365830,46.46,73895.7,18.3,-0.57934,0.00014,23.15103]
[1776642366837,46.46,73885.03,18.3,-0.58086,0.00014,23.12954]
[1776642371872,46.46,73884.05,18.3,-0.581,0.00014,23.12755]
[1776642376909,46.46,73883.53,18.3,-0.58107,0.00014,23.1265]
[1776642381942,46.46,73884.37,18.3,-0.58095,0.00014,23.12821]
[1776642384966,46.46,73893.85,18.3,-0.5796,0.00014,23.14733]
[1776642390001,46.45,73898.24,18.3,-0.57898,0.00014,23.15607]
[1776642395036,46.45,73899.88,18.3,-0.57876,0.00014,23.15574]
[1776642400076,46.45,73898.8,18.3,-0.57892,0.00014,23.15359]
[1776642405111,46.45,73899.97,18.3,-0.57875,0.00014,23.15592]
[1776642410146,46.45,73900.56,18.3,-0.57866,0.00014,23.1571]
[1776642416188,46.46,73901.15,18.3,-0.57858,0.00014,23.15828]
[1776642421223,46.46,73902.59,18.3,-0.57837,0.00014,23.16114]
[1776642426258,46.46,73895.42,18.3,-0.57939,0.00014,23.14688]
[1776642427264,46.46,73889.52,18.3,-0.58023,0.00014,23.13502]
[1776642432301,46.46,73887.03,18.3,-0.58059,0.00014,23.12999]
[1776642437335,46.46,73882.65,18.3,-0.58121,0.00014,23.12111]
[1776642442371,46.46,73883.45,18.3,-0.58109,0.00014,23.12276]
[1776642447406,46.46,73881.63,18.3,-0.58134,0.00014,23.11915]
[1776642451434,46.46,73885.33,18.3,-0.58083,0.00014,23.12311]
[1776642456469,46.46,73887.88,18.3,-0.58046,0.00014,23.1283]
[1776642458885,46.46,73887.88,18.3,-0.58046,0.00014,23.1283]
[1776642458987,46.46,73896.17,18.3,-0.57929,0.00014,23.14496]
[1776642459490,46.46,73904.86,18.3,-0.57805,0.00014,23.1622]
[1776642464525,46.46,73905.08,18.3,-0.57802,0.00014,23.16267]
[1776642468028,46.47,73905.38,18.3,-0.57797,0.00014,23.16328]
[1776642468078,46.47,73905.42,18.3,-0.57796,0.00014,23.16337]
[1776642468989,46.47,73905.42,18.3,-0.57796,0.00014,23.16337]
[1776642468998,46.47,73913.43,18.3,-0.57682,0.00014,23.17906]
[1776642470191,46.47,73913.43,18.3,-0.57682,0.00014,23.17906]
[1776642470566,46.47,73913.59,18.3,-0.5768,0.00014,23.17937]
[1776642476209,46.47,73911.51,18.3,-0.5771,0.00014,23.17533]
[1776642476213,46.47,73911.51,18.3,-0.5771,0.00014,23.17533]
[1776642476609,46.47,73908.88,18.3,-0.57747,0.00014,23.17019]
[1776642478219,46.47,73908.88,18.3,-0.57747,0.00014,23.17019]
[1776642478623,46.47,73908.65,18.3,-0.5775,0.00014,23.16973]
[1776642481644,46.47,73913.28,18.3,-0.57685,0.00014,23.17875]
[1776642484231,46.47,73912.93,18.3,-0.5769,0.00014,23.17806]
[1776642484665,46.46,73919.73,18.3,-0.57593,0.00014,23.19122]
[1776642489700,46.47,73924.79,18.3,-0.57521,0.00014,23.20098]
[1776642490789,46.47,73924.79,18.3,-0.57521,0.00014,23.20098]
[1776642491099,46.47,73925.26,18.3,-0.57514,0.00014,23.20189]
[1776642491853,46.47,73916.15,18.3,-0.57644,0.00014,23.18436]
[1776642493172,46.47,73916.15,18.3,-0.57644,0.00014,23.18436]
[1776642493242,46.47,73916.11,18.3,-0.57644,0.00014,23.18431]
[1776642494735,46.47,73920.42,18.3,-0.57582,0.00014,23.19264]
[1776642498183,46.47,73921.65,18.3,-0.57565,0.00014,23.19503]
[1776642498253,46.47,73921.32,18.3,-0.57569,0.00014,23.19441]
[1776642498887,46.47,73921.32,18.3,-0.57569,0.00014,23.19441]
[1776642498988,46.47,73917.66,18.3,-0.57621,0.00014,23.18735]
[1776642500781,46.47,73924.24,18.3,-0.57528,0.00014,23.20001]
[1776642505816,46.47,73927.86,18.3,-0.57476,0.00014,23.20695]
[1776642510851,46.47,73927.85,18.3,-0.57476,0.00014,23.20695]
[1776642515886,46.47,73928.6,18.3,-0.57467,0.00014,23.2048]
[1776642518934,46.47,73929.95,18.3,-0.57447,0.00014,23.20737]
[1776642518977,46.47,73929.95,18.3,-0.57447,0.00014,23.20737]
[1776642519074,46.47,73929.95,18.3,-0.57447,0.00014,23.20737]
[1776642520084,46.47,73930.43,18.3,-0.5744,0.00014,23.2083]
[1776642520186,46.47,73935.06,18.3,-0.57374,0.00014,23.21706]
[1776642520684,46.47,73935.06,18.3,-0.57374,0.00014,23.21706]
[1776642522702,46.47,73940.82,18.3,-0.57292,0.00014,23.22786]
[1776642525912,46.48,73938.33,18.3,-0.57327,0.00014,23.22322]
[1776642526094,46.48,73938.33,18.3,-0.57327,0.00014,23.22322]
[1776642527396,46.48,73941.98,18.3,-0.57275,0.00014,23.23005]
[1776642533007,46.48,73947.15,18.3,-0.572,0.00014,23.23979]
[1776642536364,46.49,73948.19,18.3,-0.57185,0.00014,23.24178]
[1776642537722,46.49,73949.07,18.3,-0.57172,0.00014,23.24342]
[1776642539413,46.49,73947.3,18.3,-0.57197,0.00014,23.2402]
[1776642540668,46.49,73948.19,18.3,-0.57184,0.00014,23.24187]
[1776642541063,46.49,73957.48,18.3,-0.57051,0.00014,23.25886]
[1776642542627,46.49,73956.72,18.3,-0.57062,0.00014,23.25751]
[1776642543078,46.49,73950.86,18.3,-0.57145,0.00014,23.24683]
[1776642543922,46.49,73950.86,18.3,-0.57145,0.00014,23.24683]
[1776642545355,46.5,73947.31,18.3,-0.57196,0.00014,23.24033]
[1776642545362,46.5,73947.31,18.3,-0.57196,0.00014,23.24033]
[1776642547165,46.5,73949.04,18.3,-0.57171,0.00014,23.24354]
[1776642549894,46.5,73949.15,18.3,-0.57169,0.00014,23.2438]
[1776642556170,46.51,73951.41,18.3,-0.57135,0.00014,23.24806]
[1776642556855,46.51,73951.41,18.3,-0.57135,0.00014,23.24806]
[1776642558633,46.51,73950.6,18.3,-0.57147,0.00014,23.24661]
[1776642561091,46.51,73951.6,18.3,-0.57132,0.00014,23.24847]
[1776642561123,46.51,73951.6,18.3,-0.57132,0.00014,23.24847]
[1776642562213,46.51,73942.91,18.3,-0.57256,0.00014,23.23247]
[1776642568255,46.52,73942.55,18.3,-0.5726,0.00014,23.23193]
[1776642573290,46.52,73942.64,18.3,-0.57259,0.00014,23.22862]
[1776642576633,46.53,73941.04,18.3,-0.57281,0.00014,23.2257]
[1776642577635,46.53,73940.44,18.3,-0.57289,0.00014,23.2246]
[1776642583183,46.53,73941.57,18.3,-0.57273,0.00014,23.22675]
[1776642583643,46.53,73941.07,18.3,-0.57279,0.00014,23.22591]
[1776642585715,46.53,73940.76,18.3,-0.57283,0.00014,23.22536]
[1776642589042,46.54,73947.04,18.3,-0.57193,0.00014,23.23705]
[1776642592274,46.54,73951.26,18.3,-0.57133,0.00014,23.24485]
[1776642592276,46.54,73951.26,18.3,-0.57133,0.00014,23.24485]
[1776642593430,46.54,73944.91,18.3,-0.57223,0.00014,23.23322]
[1776642598465,46.55,73944.3,18.3,-0.5723,0.00014,23.23218]
[1776642603500,46.55,73933.27,18.3,-0.57387,0.00014,23.21168]
[1776642608537,46.55,73934.29,18.3,-0.57373,0.00014,23.21353]
[1776642611587,46.55,73935.28,18.3,-0.57359,0.00014,23.21537]
[1776642612188,46.55,73935.28,18.3,-0.57359,0.00014,23.21537]
[1776642612564,46.55,73940.08,18.3,-0.57291,0.00014,23.22432]
[1776642617599,46.54,73941.41,18.3,-0.57273,0.00014,23.22671]
[1776642620886,46.54,73941.37,18.3,-0.57273,0.00014,23.22661]
[1776642621134,46.54,73941.37,18.3,-0.57273,0.00014,23.22661]
[1776642621198,46.54,73942.05,18.3,-0.57264,0.00014,23.22785]
[1776642621497,46.54,73942.05,18.3,-0.57264,0.00014,23.22785]
[1776642621784,46.54,73942.05,18.3,-0.57264,0.00014,23.22785]
[1776642622030,46.54,73942.05,18.3,-0.57264,0.00014,23.22785]
[1776642622087,46.54,73980.22,18.3,-0.5672,0.00014,23.2966]
[1776642622912,46.54,73980.22,18.3,-0.5672,0.00014,23.2966]
[1776642623054,46.54,73980.24,18.3,-0.5672,0.00014,23.29662]
[1776642627487,46.54,73981.91,18.3,-0.56696,0.00014,23.29951]
[1776642628200,46.54,73973.86,18.3,-0.56811,0.00014,23.2854]
[1776642628679,46.54,73968.01,18.3,-0.56895,0.00014,23.27503]
[1776642629772,46.54,73968.01,18.3,-0.56895,0.00014,23.27503]
[1776642630121,46.54,73968.01,18.3,-0.56895,0.00014,23.27503]
[1776642630722,46.54,73968.83,18.3,-0.56883,0.00014,23.27649]
[1776642630782,46.54,73968.83,18.3,-0.56883,0.00014,23.27649]
[1776642633669,46.54,73969.05,18.3,-0.56881,0.00014,23.27331]
[1776642638749,46.54,73972.63,18.3,-0.5683,0.00014,23.27967]
[1776642644790,46.54,73973.49,18.3,-0.56817,0.00014,23.2812]
[1776642649303,46.54,73973.46,18.3,-0.56818,0.00014,23.28115]
[1776642650834,46.54,73977.83,18.3,-0.56755,0.00014,23.28883]
[1776642653296,46.54,73978.33,18.3,-0.56748,0.00014,23.2897]
[1776642653855,46.54,73973.85,18.3,-0.56812,0.00014,23.28182]
[1776642654830,46.54,73973.85,18.3,-0.56812,0.00014,23.28182]
[1776642655869,46.54,73980.65,18.3,-0.56715,0.00014,23.29375]
[1776642660903,46.53,73982.12,18.3,-0.56695,0.00014,23.29628]
[1776642665943,46.53,73982.96,18.3,-0.56683,0.00014,23.29772]
[1776642669104,46.53,73982.74,18.3,-0.56686,0.00014,23.29732]
[1776642669490,46.53,73983.06,18.3,-0.56682,0.00014,23.29787]
[1776642670164,46.53,73992.08,18.3,-0.56553,0.00014,23.31342]
[1776642672994,46.53,73982.69,18.3,-0.56687,0.00014,23.2972]
[1776642674001,46.53,73975.79,18.3,-0.56786,0.00014,23.28512]
[1776642676753,46.53,73976.47,18.3,-0.56776,0.00014,23.28632]
[1776642680968,46.53,73980.72,18.3,-0.56715,0.00014,23.29376]
[1776642686087,46.53,73980.24,18.3,-0.56723,0.00014,23.29289]
[1776642688683,46.53,73979.34,18.3,-0.56736,0.00014,23.29131]
[1776642695154,46.53,73978.98,18.3,-0.56742,0.00014,23.28711]
[1776642700189,46.53,73977.73,18.3,-0.5676,0.00014,23.28491]
[1776642702203,46.53,73971.63,18.3,-0.56847,0.00014,23.27416]
[1776642707237,46.53,73969.38,18.3,-0.56879,0.00014,23.27018]
[1776642712273,46.53,73970.41,18.3,-0.56864,0.00014,23.27201]
[1776642717308,46.53,73970.78,18.3,-0.56859,0.00014,23.27267]
[1776642718845,46.53,73969.93,18.3,-0.56871,0.00014,23.27116]
[1776642719322,46.53,73958.5,18.3,-0.57034,0.00014,23.25067]
[1776642721171,46.53,73962.05,18.3,-0.56983,0.00014,23.25708]
[1776642721336,46.53,73972.71,18.3,-0.56831,0.00014,23.27611]
[1776642722343,46.53,73977.7,18.3,-0.5676,0.00014,23.28489]
[1776642724386,46.53,73978.67,18.3,-0.56746,0.00014,23.28659]
[1776642730399,46.53,73982.33,18.3,-0.56694,0.00014,23.29294]
[1776642732413,46.53,73988.15,18.3,-0.56611,0.00014,23.303]
[1776642734427,46.53,73993.3,18.3,-0.56538,0.00014,23.31182]
[1776642739467,46.52,73992.08,18.3,-0.56556,0.00014,23.30968]
[1776642744502,46.52,73992.13,18.3,-0.56556,0.00014,23.30972]
[1776642745509,46.52,73999.94,18.3,-0.56444,0.00014,23.32299]
[1776642751551,46.51,74003.04,18.3,-0.56402,0.00014,23.32455]
[1776642752558,46.51,73994.82,18.3,-0.56519,0.00014,23.31063]
[1776642754572,46.51,74001.0,18.3,-0.56431,0.00014,23.32108]
[1776642757594,46.51,74006.38,18.3,-0.56355,0.00014,23.33006]
[1776642762808,46.5,74005.01,18.3,-0.56375,0.00014,23.32771]
[1776642765649,46.5,73998.74,18.3,-0.56466,0.00014,23.31708]
[1776642770684,46.5,73999.29,18.3,-0.56458,0.00014,23.31795]
[1776642775968,46.49,74001.14,18.3,-0.56432,0.00014,23.32102]
[1776642776007,46.49,74001.14,18.3,-0.56432,0.00014,23.32102]
[1776642776172,46.49,74004.75,18.3,-0.56381,0.00014,23.32708]
[1776642777486,46.49,74004.75,18.3,-0.56381,0.00014,23.32708]
[1776642783213,46.49,74004.15,18.3,-0.56391,0.00014,23.32598]
[1776642788818,46.48,74006.61,18.3,-0.56356,0.00014,23.32999]
[1776642793853,46.47,74005.12,18.3,-0.56379,0.00014,23.32741]
[1776642796324,46.47,74003.1,18.3,-0.56408,0.00014,23.32401]
[1776642796337,46.47,74003.1,18.3,-0.56408,0.00014,23.32401]
[1776642796342,46.47,74003.1,18.3,-0.56408,0.00014,23.32401]
[1776642797156,46.47,74003.1,18.3,-0.56408,0.00014,23.32398]
[1776642797309,46.47,74003.1,18.3,-0.56408,0.00014,23.32398]
[1776642797515,46.47,73996.5,18.3,-0.56503,0.00014,23.3128]
[1776642797881,46.47,73989.54,18.3,-0.56602,0.00014,23.30088]
[1776642798888,46.47,73984.88,18.3,-0.56669,0.00014,23.29282]
[1776642802916,46.47,73972.1,18.3,-0.56852,0.00014,23.27037]
[1776642807951,46.47,73972.33,18.3,-0.56848,0.00014,23.2708]
[1776642812986,46.47,73972.86,18.3,-0.56841,0.00014,23.26819]
[1776642818022,46.47,73972.9,18.3,-0.56841,0.00014,23.26829]
[1776642822050,46.48,73965.61,18.3,-0.56944,0.00014,23.25532]
[1776642823057,46.48,73960.2,18.3,-0.57022,0.00014,23.24559]
[1776642823694,46.48,73960.2,18.3,-0.57022,0.00014,23.24559]
[1776642830105,46.48,73959.03,18.3,-0.57037,0.00014,23.24359]
[1776642831555,46.48,73959.03,18.3,-0.57037,0.00014,23.24359]
[1776642831596,46.48,73959.03,18.3,-0.57037,0.00014,23.24359]
[1776642832120,46.49,73949.6,18.3,-0.57171,0.00014,23.22641]
[1776642833126,46.49,73939.24,18.3,-0.57319,0.00014,23.2072]
[1776642837497,46.49,73937.97,18.3,-0.57337,0.00014,23.20485]
[1776642839538,46.49,73940.7,18.3,-0.57297,0.00014,23.21]
[1776642840176,46.49,73931.86,18.3,-0.57423,0.00014,23.19341]
[1776642841101,46.49,73931.86,18.3,-0.57423,0.00014,23.19341]
[1776642841377,46.49,73931.86,18.3,-0.57423,0.00014,23.19341]
[1776642841478,46.49,73928.29,18.3,-0.57475,0.00014,23.18659]
[1776642842190,46.49,73918.16,18.3,-0.57619,0.00014,23.16717]
[1776642844204,46.49,73916.92,18.3,-0.57637,0.00014,23.16473]
[1776642849239,46.48,73915.43,18.3,-0.57659,0.00014,23.16176]
[1776642854274,46.48,73915.95,18.3,-0.57652,0.00014,23.16269]
[1776642856154,46.48,73914.75,18.3,-0.57669,0.00014,23.16034]
[1776642856255,46.48,73914.75,18.3,-0.57669,0.00014,23.16033]
[1776642861323,46.47,73915.05,18.3,-0.57666,0.00014,23.16084]
[1776642868372,46.47,73915.54,18.3,-0.5766,0.00014,23.16167]
[1776642870584,46.47,73915.56,18.3,-0.5766,0.00014,23.16167]
[1776642870753,46.47,73915.64,18.3,-0.57659,0.00014,23.16181]
[1776642876429,46.46,73917.37,18.3,-0.57637,0.00014,23.16146]
[1776642881465,46.46,73917.27,18.3,-0.57639,0.00014,23.16117]
[1776642882102,46.46,73917.27,18.3,-0.57639,0.00014,23.16117]
[1776642882110,46.46,73917.27,18.3,-0.57639,0.00014,23.16117]
[1776642882116,46.46,73917.27,18.3,-0.57639,0.00014,23.16117]
[1776642882471,46.46,73925.04,18.3,-0.57528,0.00014,23.17612]
[1776642883456,46.46,73925.04,18.3,-0.57528,0.00014,23.17612]
[1776642883478,46.46,73932.64,18.3,-0.5742,0.00014,23.19056]
[1776642888513,46.45,73935.62,18.3,-0.57379,0.00014,23.19604]
[1776642890454,46.45,73935.62,18.3,-0.57379,0.00014,23.19604]
[1776642890537,46.45,73935.62,18.3,-0.57379,0.00014,23.19604]
[1776642891090,46.45,73936.81,18.3,-0.57362,0.00014,23.19822]
[1776642891536,46.45,73952.34,18.3,-0.57141,0.00014,23.22708]
[1776642891867,46.45,73952.34,18.3,-0.57141,0.00014,23.22708]
[1776642891874,46.45,73952.34,18.3,-0.57141,0.00014,23.22708]
[1776642892543,46.45,73948.57,18.3,-0.57195,0.00014,23.22014]
[1776642893036,46.45,73948.57,18.3,-0.57195,0.00014,23.22014]
[1776642898584,46.44,73951.7,18.3,-0.57151,0.00014,23.22582]
[1776642901470,46.44,73951.7,18.3,-0.57151,0.00014,23.22582]
[1776642902560,46.44,73950.83,18.3,-0.57164,0.00014,23.22417]
[1776642902614,46.44,73934.75,18.3,-0.57393,0.00014,23.1942]
[1776642903621,46.44,73922.48,18.3,-0.57568,0.00014,23.1708]
[1776642903770,46.44,73922.48,18.3,-0.57568,0.00014,23.1708]
[1776642904628,46.44,73920.86,18.3,-0.57592,0.00014,23.16766]
[1776642908307,46.43,73917.72,18.3,-0.57637,0.00014,23.16154]
[1776642913691,46.43,73916.61,18.3,-0.57653,0.00014,23.15931]
[1776642915773,46.43,73916.29,18.3,-0.57658,0.00014,23.15867]
[1776642917719,46.43,73916.21,18.3,-0.57659,0.00014,23.15849]
[1776642922754,46.43,73916.31,18.3,-0.57659,0.00014,23.15862]
[1776642926936,46.42,73916.5,18.3,-0.57656,0.00014,23.15895]
[1776642927113,46.42,73916.5,18.3,-0.57656,0.00014,23.15895]
[1776642927277,46.42,73916.5,18.3,-0.57656,0.00014,23.15895]
[1776642927513,46.42,73916.5,18.3,-0.57656,0.00014,23.15895]
[1776642927614,46.42,73916.99,18.3,-0.57649,0.00014,23.15988]
[1776642929570,46.42,73913.86,18.3,-0.57694,0.00014,23.15379]
[1776642930546,46.42,73913.08,18.3,-0.57705,0.00014,23.15225]
[1776642936853,46.42,73908.27,18.3,-0.57776,0.00014,23.13919]
[1776642939931,46.42,73908.56,18.3,-0.57772,0.00014,23.13975]
[1776642940921,46.42,73908.52,18.3,-0.57772,0.00014,23.13967]
[1776642943381,46.42,73908.11,18.3,-0.57778,0.00014,23.13885]
[1776642945202,46.42,73907.6,18.3,-0.57786,0.00014,23.13783]
[1776642948496,46.42,73908.07,18.3,-0.57779,0.00014,23.13874]
[1776642949517,46.42,73908.21,18.3,-0.57777,0.00014,23.13901]
[1776642949866,46.42,73908.6,18.3,-0.57772,0.00014,23.13977]
[1776642950806,46.42,73908.01,18.3,-0.5778,0.00014,23.13861]
[1776642955847,46.42,73906.91,18.3,-0.57796,0.00014,23.13641]
[1776642961024,46.42,73899.71,18.3,-0.57899,0.00014,23.12211]
[1776642962031,46.42,73895.05,18.3,-0.57965,0.00014,23.1128]
[1776642965052,46.42,73888.44,18.3,-0.58059,0.00014,23.09949]
[1776642971094,46.42,73884.79,18.3,-0.5811,0.00014,23.09216]
[1776642976531,46.42,73884.94,18.3,-0.58108,0.00014,23.09254]
[1776642982171,46.43,73879.98,18.3,-0.58177,0.00014,23.08255]
[1776642984402,46.43,73880.33,18.3,-0.58172,0.00014,23.08328]
[1776642986536,46.43,73882.14,18.3,-0.58146,0.00014,23.08702]
[1776642989220,46.43,73875.08,18.3,-0.58246,0.00014,23.0726]
[1776642994255,46.44,73872.96,18.3,-0.58277,0.00014,23.06473]
[1776643001304,46.44,73873.46,18.3,-0.58268,0.00014,23.06593]
[1776643002085,46.44,73873.46,18.3,-0.58268,0.00014,23.06593]
[1776643002311,46.44,73866.69,18.3,-0.58364,0.00014,23.0519]
[1776643003305,46.44,73866.69,18.3,-0.58364,0.00014,23.0519]
[1776643003318,46.45,73866.45,18.3,-0.58367,0.00014,23.05142]
[1776643004115,46.45,73866.45,18.3,-0.58367,0.00014,23.05142]
[1776643004324,46.45,73869.64,18.3,-0.58322,0.00014,23.05809]
[1776643008820,46.45,73869.6,18.3,-0.58322,0.00014,23.05803]
[1776643009360,46.45,73879.49,18.3,-0.58181,0.00014,23.07851]
[1776643013436,46.45,73880.45,18.3,-0.58167,0.00014,23.08053]
[1776643013486,46.45,73884.39,18.3,-0.58111,0.00014,23.08859]
[1776643014395,46.45,73876.46,18.3,-0.58223,0.00014,23.07238]
[1776643019430,46.46,73872.81,18.3,-0.58274,0.00014,23.06495]
[1776643024465,46.46,73875.71,18.3,-0.58232,0.00014,23.07105]
[1776643029500,46.47,73878.38,18.3,-0.58193,0.00014,23.07664]
[1776643031435,46.47,73878.97,18.3,-0.58185,0.00014,23.07787]
[1776643034535,46.47,73883.7,18.3,-0.58117,0.00014,23.0876]
[1776643039570,46.47,73885.11,18.3,-0.58096,0.00014,23.09056]
[1776643043598,46.48,73890.6,18.3,-0.58018,0.00014,23.10171]
[1776643049639,46.48,73889.73,18.3,-0.5803,0.00014,23.1]
[1776643050356,46.48,73889.73,18.3,-0.5803,0.00014,23.1]
[1776643050375,46.48,73889.73,18.3,-0.5803,0.00014,23.1]
[1776643050617,46.48,73889.73,18.3,-0.5803,0.00014,23.1]
[1776643050648,46.48,73881.15,18.3,-0.58152,0.00014,23.0826]
[1776643051654,46.48,73876.43,18.3,-0.5822,0.00014,23.06934]
[1776643052584,46.48,73876.43,18.3,-0.5822,0.00014,23.06934]
[1776643052661,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053049,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053058,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053079,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053085,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053087,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053092,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053104,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053114,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053120,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053128,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053131,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053143,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053148,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053152,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053158,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053161,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053167,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053171,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053178,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053184,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053192,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053201,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053205,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053244,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053249,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053254,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053261,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053269,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053273,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053278,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053284,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053288,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053291,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053294,46.48,73875.65,18.3,-0.58231,0.00014,23.06775]
[1776643053668,46.48,73868.97,18.3,-0.58326,0.00014,23.05395]
[1776643055682,46.48,73861.95,18.3,-0.58425,0.00014,23.03934]
[1776643060717,46.49,73862.6,18.3,-0.58415,0.00014,23.04083]
[1776643065752,46.49,73862.92,18.3,-0.58409,0.00014,23.04163]
[1776643069095,46.49,73863.31,18.3,-0.58403,0.00014,23.04252]
[1776643069780,46.5,73865.24,18.3,-0.58376,0.00014,23.04658]
[1776643073301,46.5,73866.27,18.3,-0.58361,0.00014,23.04879]
[1776643073808,46.5,73866.18,18.3,-0.58362,0.00014,23.04863]
[1776643073886,46.5,73866.18,18.3,-0.58362,0.00014,23.04863]
[1776643075822,46.5,73865.97,18.3,-0.58364,0.00014,23.04823]
[1776643080857,46.5,73866.15,18.3,-0.58361,0.00014,23.04872]
[1776643085892,46.51,73868.08,18.3,-0.58333,0.00014,23.05285]
[1776643089243,46.51,73868.51,18.3,-0.58326,0.00014,23.05379]
[1776643089750,46.51,73868.51,18.3,-0.58326,0.00014,23.05379]
[1776643089851,46.51,73869.33,18.3,-0.58314,0.00014,23.05554]
[1776643089920,46.51,73878.1,18.3,-0.58189,0.00014,23.07361]
[1776643090927,46.51,73882.22,18.3,-0.58131,0.00014,23.08204]
[1776643096377,46.52,73881.16,18.3,-0.58145,0.00014,23.07996]
[1776643097886,46.52,73880.11,18.3,-0.5816,0.00014,23.07783]
[1776643103336,46.52,73881.9,18.3,-0.58134,0.00014,23.08161]
[1776643105025,46.52,73872.33,18.3,-0.58269,0.00014,23.06205]
[1776643110060,46.53,73870.87,18.3,-0.58289,0.00014,23.05915]
[1776643115442,46.53,73868.16,18.3,-0.58328,0.00014,23.05003]
[1776643115468,46.53,73865.23,18.3,-0.58369,0.00014,23.04397]
[1776643117140,46.54,73865.08,18.3,-0.58371,0.00014,23.04368]
[1776643117242,46.54,73865.45,18.3,-0.58366,0.00014,23.04448]
[1776643121905,46.54,73865.94,18.3,-0.58358,0.00014,23.04562]
[1776643122144,46.54,73864.03,18.3,-0.58385,0.00014,23.04166]
[1776643123043,46.54,73864.03,18.3,-0.58385,0.00014,23.04166]
[1776643123151,46.54,73863.88,18.3,-0.58387,0.00014,23.04138]
[1776643127247,46.54,73863.88,18.3,-0.58387,0.00014,23.04138]
[1776643127876,46.54,73863.88,18.3,-0.58387,0.00014,23.04138]
[1776643127343,46.55,73863.88,18.3,-0.58386,0.00014,23.0415]
[1776643128188,46.55,73864.43,18.3,-0.58378,0.00014,23.04267]
[1776643133223,46.55,73866.08,18.3,-0.58353,0.00014,23.04624]
[1776643138258,46.56,73864.86,18.3,-0.58369,0.00014,23.04382]
[1776643143293,46.56,73863.23,18.3,-0.58392,0.00014,23.04055]
[1776643148328,46.57,73862.91,18.3,-0.58395,0.00014,23.04001]
[1776643154370,46.57,73862.21,18.3,-0.58404,0.00014,23.0387]
[1776643159406,46.58,73864.07,18.3,-0.58376,0.00014,23.04273]
[1776643164441,46.59,73864.23,18.3,-0.58373,0.00014,23.04321]
[1776643169476,46.59,73864.13,18.3,-0.58373,0.00014,23.04314]
[1776643170291,46.59,73864.13,18.3,-0.58373,0.00014,23.04314]
[1776643170483,46.59,73861.4,18.3,-0.58412,0.00014,23.03746]
[1776643171490,46.59,73855.22,18.3,-0.58501,0.00014,23.02089]
[1776643174129,46.59,73852.58,18.3,-0.58538,0.00014,23.01535]
[1776643174227,46.59,73852.58,18.3,-0.58538,0.00014,23.01535]
[1776643174511,46.59,73848.7,18.3,-0.58592,0.00014,23.00714]
[1776643176525,46.59,73844.52,18.3,-0.58652,0.00014,22.99818]
[1776643178539,46.59,73839.38,18.3,-0.58725,0.00014,22.98711]
[1776643184591,46.59,73837.22,18.3,-0.58756,0.00014,22.98237]
[1776643187610,46.59,73829.82,18.3,-0.58861,0.00014,22.96625]
[1776643192645,46.58,73829.8,18.3,-0.58863,0.00014,22.96605]
[1776643195847,46.58,73827.13,18.3,-0.58901,0.00014,22.96016]
[1776643199486,46.57,73828.26,18.3,-0.58886,0.00014,22.96251]
[1776643202686,46.57,73833.83,18.3,-0.58808,0.00014,22.97455]
[1776643204093,46.57,73826.61,18.3,-0.58911,0.00014,22.95869]
[1776643204737,46.57,73819.04,18.3,-0.59018,0.00014,22.94202]
[1776643205193,46.57,73819.04,18.3,-0.59018,0.00014,22.94202]
[1776643205253,46.57,73819.04,18.3,-0.59018,0.00014,22.94202]
[1776643207753,46.57,73822.75,18.3,-0.58966,0.00014,22.95014]
[1776643210775,46.56,73814.76,18.3,-0.5908,0.00014,22.93234]
[1776643212262,46.56,73815.17,18.3,-0.59074,0.00014,22.93324]
[1776643212296,46.56,73815.17,18.3,-0.59074,0.00014,22.93324]
[1776643214208,46.56,73811.77,18.3,-0.59122,0.00014,22.92563]
[1776643214224,46.56,73811.77,18.3,-0.59122,0.00014,22.92563]
[1776643214264,46.56,73811.77,18.3,-0.59122,0.00014,22.92563]
[1776643214286,46.56,73811.77,18.3,-0.59122,0.00014,22.92563]
[1776643214780,46.56,73811.77,18.3,-0.59122,0.00014,22.92563]
[1776643214805,46.56,73809.35,18.3,-0.59157,0.00014,22.9202]
[1776643215369,46.56,73809.35,18.3,-0.59157,0.00014,22.9202]
[1776643215700,46.56,73809.35,18.3,-0.59157,0.00014,22.9202]
[1776643215826,46.56,73809.35,18.3,-0.59157,0.00014,22.9202]
[1776643215985,46.56,73809.35,18.3,-0.59157,0.00014,22.9202]
[1776643215918,46.56,73803.83,18.3,-0.59235,0.00014,22.90777]
[1776643216405,46.56,73803.83,18.3,-0.59235,0.00014,22.90777]
[1776643216653,46.56,73803.83,18.3,-0.59235,0.00014,22.90777]
[1776643216818,46.56,73801.96,18.3,-0.59261,0.00014,22.90353]
[1776643217825,46.56,73805.7,18.3,-0.59208,0.00014,22.91198]
[1776643218506,46.56,73805.7,18.3,-0.59208,0.00014,22.91198]
[1776643218994,46.56,73803.88,18.3,-0.59234,0.00014,22.90787]
[1776643219841,46.56,73797.37,18.3,-0.59326,0.00014,22.8931]
[1776643220460,46.56,73797.37,18.3,-0.59326,0.00014,22.8931]
[1776643220501,46.56,73797.37,18.3,-0.59326,0.00014,22.8931]
[1776643220848,46.56,73788.41,18.3,-0.59453,0.00014,22.87259]
[1776643221966,46.56,73776.5,18.3,-0.5962,0.00014,22.845]
[1776643222864,46.56,73777.2,18.3,-0.5961,0.00014,22.84666]
[1776643227899,46.56,73780.92,18.3,-0.59557,0.00014,22.85547]
[1776643229916,46.57,73763.9,18.3,-0.59797,0.00014,22.81555]
[1776643230148,46.57,73763.9,18.3,-0.59797,0.00014,22.81555]
[1776643230542,46.57,73763.9,18.3,-0.59797,0.00014,22.81555]
[1776643230617,46.57,73763.9,18.3,-0.59797,0.00014,22.81555]
[1776643230923,46.57,73760.47,18.3,-0.59845,0.00014,22.80743]
[1776643231134,46.57,73760.47,18.3,-0.59845,0.00014,22.80743]
[1776643231322,46.57,73760.47,18.3,-0.59845,0.00014,22.80743]
[1776643231926,46.57,73760.47,18.3,-0.59845,0.00014,22.80743]
[1776643231933,46.57,73783.71,18.3,-0.59519,0.00014,22.85834]
[1776643232300,46.57,73783.71,18.3,-0.59519,0.00014,22.85834]
[1776643232600,46.57,73783.71,18.3,-0.59519,0.00014,22.85834]
[1776643232723,46.57,73783.71,18.3,-0.59519,0.00014,22.85834]
[1776643232947,46.57,73810.05,18.3,-0.59147,0.00014,22.91833]
[1776643233950,46.57,73821.21,18.3,-0.58989,0.00014,22.94317]
[1776643234955,46.57,73830.5,18.3,-0.58858,0.00014,22.96353]
[1776643235358,46.57,73830.5,18.3,-0.58858,0.00014,22.96353]
[1776643235962,46.56,73843.26,18.3,-0.58677,0.00014,22.9911]
[1776643236969,46.56,73844.2,18.3,-0.58664,0.00014,22.99308]
[1776643238341,46.56,73845.07,18.3,-0.58652,0.00014,22.9949]
[1776643238446,46.56,73845.07,18.3,-0.58652,0.00014,22.9949]
[1776643239296,46.56,73848.75,18.3,-0.586,0.00014,23.00274]
[1776643239552,46.56,73848.75,18.3,-0.586,0.00014,23.00274]
[1776643239975,46.56,73848.75,18.3,-0.586,0.00014,23.00274]
[1776643239992,46.56,73848.75,18.3,-0.586,0.00014,23.00274]
[1776643239991,46.56,73853.62,18.3,-0.58531,0.00014,23.01308]
[1776643240624,46.56,73853.62,18.3,-0.58531,0.00014,23.01308]
[1776643240751,46.56,73853.62,18.3,-0.58531,0.00014,23.01308]
[1776643240877,46.56,73853.62,18.3,-0.58531,0.00014,23.01308]
[1776643241041,46.56,73848.67,18.3,-0.58601,0.00014,23.00256]
[1776643241294,46.56,73848.67,18.3,-0.58601,0.00014,23.00256]
[1776643242036,46.56,73838.54,18.3,-0.58745,0.00014,22.98078]
[1776643242821,46.56,73838.54,18.3,-0.58745,0.00014,22.98078]
[1776643242975,46.56,73838.54,18.3,-0.58745,0.00014,22.98078]
[1776643243047,46.56,73823.38,18.3,-0.5896,0.00014,22.94768]
[1776643243231,46.56,73823.38,18.3,-0.5896,0.00014,22.94768]
[1776643243478,46.56,73823.38,18.3,-0.5896,0.00014,22.94768]
[1776643244054,46.56,73814.54,18.3,-0.59086,0.00014,22.92807]
[1776643245619,46.56,73818.22,18.3,-0.59034,0.00014,22.93624]
[1776643250720,46.55,73821.86,18.3,-0.58983,0.00014,22.94421]
[1776643251222,46.55,73836.81,18.3,-0.58771,0.00014,22.97687]
[1776643252985,46.55,73839.38,18.3,-0.58735,0.00014,22.98239]
[1776643253163,46.55,73839.38,18.3,-0.58735,0.00014,22.98239]
[1776643253309,46.55,73839.38,18.3,-0.58735,0.00014,22.98239]
[1776643253492,46.55,73845.38,18.3,-0.5865,0.00014,22.99529]
[1776643254128,46.55,73854.54,18.3,-0.5852,0.00014,23.01474]
[1776643256679,46.55,73856.14,18.3,-0.58498,0.00014,23.0181]
[1776643257343,46.55,73855.21,18.3,-0.58511,0.00014,23.01612]
[1776643257351,46.55,73855.21,18.3,-0.58511,0.00014,23.01612]
[1776643257992,46.55,73855.21,18.3,-0.58511,0.00014,23.01612]
[1776643258023,46.55,73855.21,18.3,-0.58511,0.00014,23.01612]
[1776643258063,46.55,73856.5,18.3,-0.58493,0.00014,23.0188]
[1776643258102,46.55,73856.5,18.3,-0.58493,0.00014,23.0188]
[1776643258157,46.55,73856.03,18.3,-0.585,0.00014,23.01781]
[1776643260407,46.55,73855.57,18.3,-0.58507,0.00014,23.01682]
[1776643260508,46.55,73857.58,18.3,-0.58478,0.00014,23.02104]
[1776643261703,46.55,73857.58,18.3,-0.58478,0.00014,23.02104]
[1776643261796,46.55,73857.97,18.3,-0.58473,0.00014,23.02184]
[1776643262322,46.55,73857.97,18.3,-0.58473,0.00014,23.02184]
[1776643262450,46.55,73857.97,18.3,-0.58473,0.00014,23.02184]
[1776643262762,46.55,73857.97,18.3,-0.58473,0.00014,23.02184]
[1776643262864,46.54,73856.51,18.3,-0.58494,0.00014,23.01874]
[1776643263512,46.54,73839.42,18.3,-0.58736,0.00014,22.98223]
[1776643264587,46.54,73832.16,18.3,-0.5884,0.00014,22.96645]
[1776643266033,46.54,73832.16,18.3,-0.5884,0.00014,22.96645]
[1776643266142,46.54,73834.24,18.3,-0.5881,0.00014,22.97094]
[1776643266254,46.54,73834.24,18.3,-0.5881,0.00014,22.97094]
[1776643267102,46.54,73841.18,18.3,-0.58712,0.00014,22.98592]
[1776643267758,46.54,73854.4,18.3,-0.58525,0.00014,23.01414]
[1776643268953,46.54,73854.4,18.3,-0.58525,0.00014,23.01414]
[1776643268982,46.54,73854.4,18.3,-0.58525,0.00014,23.01414]
[1776643269054,46.54,73856.34,18.3,-0.58498,0.00014,23.0182]
[1776643274271,46.53,73852.07,18.3,-0.58559,0.00014,23.00907]
[1776643275447,46.53,73852.07,18.3,-0.58559,0.00014,23.00907]
[1776643275908,46.53,73852.07,18.3,-0.58559,0.00014,23.00907]
[1776643277235,46.53,73854.44,18.3,-0.58525,0.00014,23.01406]
[1776643277333,46.53,73854.44,18.3,-0.58525,0.00014,23.01406]
[1776643277509,46.53,73854.44,18.3,-0.58525,0.00014,23.01406]
[1776643277802,46.53,73854.44,18.3,-0.58525,0.00014,23.01406]
[1776643277901,46.53,73854.73,18.3,-0.58522,0.00014,23.01465]
[1776643278665,46.53,73854.73,18.3,-0.58522,0.00014,23.01465]
[1776643278706,46.53,73834.48,18.3,-0.58809,0.00014,22.97118]
[1776643279306,46.53,73821.8,18.3,-0.58989,0.00014,22.94337]
[1776643280313,46.53,73819.14,18.3,-0.59027,0.00014,22.93746]
[1776643281564,46.53,73814.06,18.3,-0.59099,0.00014,22.92614]
[1776643283265,46.53,73812.46,18.3,-0.59121,0.00014,22.92256]
[1776643283336,46.53,73812.46,18.3,-0.59121,0.00014,22.92256]
[1776643283499,46.53,73812.46,18.3,-0.59121,0.00014,22.92256]
[1776643283582,46.53,73812.46,18.3,-0.59121,0.00014,22.92256]
[1776643283903,46.53,73801.03,18.3,-0.59283,0.00014,22.8968]
[1776643284536,46.53,73801.03,18.3,-0.59283,0.00014,22.8968]
[1776643284804,46.53,73789.32,18.3,-0.59449,0.00014,22.87004]
[1776643285426,46.53,73800.54,18.3,-0.5929,0.00014,22.89571]
[1776643287734,46.53,73802.05,18.3,-0.59269,0.00014,22.89913]
[1776643287739,46.53,73801.69,18.3,-0.59274,0.00014,22.89832]
[1776643288370,46.53,73796.52,18.3,-0.59347,0.00014,22.88656]
[1776643290057,46.53,73796.52,18.3,-0.59347,0.00014,22.88656]
[1776643290137,46.53,73794.54,18.3,-0.59375,0.00014,22.88205]
[1776643290150,46.53,73794.54,18.3,-0.59375,0.00014,22.88205]
[1776643290385,46.53,73791.73,18.3,-0.59414,0.00014,22.87561]
[1776643291718,46.53,73791.73,18.3,-0.59414,0.00014,22.87561]
[1776643292081,46.53,73791.73,18.3,-0.59414,0.00014,22.87561]
[1776643292100,46.53,73791.93,18.3,-0.59413,0.00014,22.87247]
[1776643294718,46.53,73792.11,18.3,-0.5941,0.00014,22.8729]
[1776643294819,46.53,73790.53,18.3,-0.59432,0.00014,22.86928]
[1776643295597,46.53,73790.53,18.3,-0.59432,0.00014,22.86928]
[1776643295699,46.53,73792.75,18.3,-0.59401,0.00014,22.87439]
[1776643296598,46.53,73792.75,18.3,-0.59401,0.00014,22.87439]
[1776643296923,46.53,73792.75,18.3,-0.59401,0.00014,22.87439]
[1776643297908,46.53,73791.17,18.3,-0.59423,0.00014,22.87078]
[1776643297948,46.53,73792.36,18.3,-0.59406,0.00014,22.87351]
[1776643299368,46.53,73794.15,18.3,-0.59381,0.00014,22.87762]
[1776643299758,46.53,73794.15,18.3,-0.59381,0.00014,22.87762]
[1776643301414,46.53,73794.36,18.3,-0.59378,0.00014,22.87812]
[1776643301517,46.53,73794.36,18.3,-0.59378,0.00014,22.87812]
[1776643301640,46.53,73794.36,18.3,-0.59378,0.00014,22.87812]
[1776643302049,46.53,73792.28,18.3,-0.59407,0.00014,22.87337]
[1776643302469,46.53,73782.99,18.3,-0.59538,0.00014,22.85194]
[1776643306497,46.54,73780.16,18.3,-0.59578,0.00014,22.84545]
[1776643307733,46.54,73780.16,18.3,-0.59578,0.00014,22.84545]
[1776643307792,46.54,73780.16,18.3,-0.59578,0.00014,22.84545]
[1776643307878,46.54,73777.35,18.3,-0.59617,0.00014,22.83892]
[1776643308512,46.54,73783.61,18.3,-0.59529,0.00014,22.85351]
[1776643309183,46.54,73783.61,18.3,-0.59529,0.00014,22.85351]
[1776643309457,46.54,73783.61,18.3,-0.59529,0.00014,22.85351]
[1776643309830,46.54,73783.61,18.3,-0.59529,0.00014,22.85351]
[1776643309932,46.54,73792.47,18.3,-0.59403,0.00014,22.87396]
[1776643310595,46.54,73792.47,18.3,-0.59403,0.00014,22.87396]
[1776643310877,46.54,73792.47,18.3,-0.59403,0.00014,22.87396]
[1776643310916,46.54,73806.51,18.3,-0.59205,0.00014,22.90588]
[1776643311656,46.54,73806.51,18.3,-0.59205,0.00014,22.90588]
[1776643311720,46.54,73811.97,18.3,-0.59128,0.00014,22.91813]
[1776643314935,46.54,73812.43,18.3,-0.59121,0.00014,22.91914]
[1776643316008,46.54,73823.18,18.3,-0.5897,0.00014,22.94297]
[1776643317575,46.53,73828.33,18.3,-0.58897,0.00014,22.95427]
[1776643319904,46.53,73830.33,18.3,-0.58869,0.00014,22.95862]
[1776643319979,46.53,73830.33,18.3,-0.58869,0.00014,22.95862]
[1776643320044,46.53,73830.33,18.3,-0.58869,0.00014,22.95862]
[1776643320054,46.53,73830.33,18.3,-0.58869,0.00014,22.95862]
[1776643320081,46.53,73831.99,18.3,-0.58845,0.00014,22.96226]
[1776643320596,46.53,73837.82,18.3,-0.58762,0.00014,22.97492]
[1776643321193,46.53,73837.82,18.3,-0.58762,0.00014,22.97492]
[1776643321500,46.53,73837.82,18.3,-0.58762,0.00014,22.97492]
[1776643321602,46.53,73838.86,18.3,-0.58748,0.00014,22.97718]
[1776643324385,46.53,73835.65,18.3,-0.58793,0.00014,22.97023]
[1776643324594,46.53,73835.65,18.3,-0.58793,0.00014,22.97023]
[1776643325101,46.53,73837.01,18.3,-0.58774,0.00014,22.97319]
[1776643325631,46.53,73846.87,18.3,-0.58634,0.00014,22.9944]
[1776643326588,46.53,73846.87,18.3,-0.58634,0.00014,22.9944]
[1776643326629,46.53,73846.87,18.3,-0.58634,0.00014,22.9944]
[1776643326638,46.54,73849.28,18.3,-0.58599,0.00014,22.99958]
[1776643328887,46.54,73850.51,18.3,-0.58582,0.00014,23.00223]
[1776643328899,46.54,73850.95,18.3,-0.58575,0.00014,23.0032]
[1776643329919,46.54,73850.95,18.3,-0.58575,0.00014,23.0032]
[1776643330131,46.54,73850.5,18.3,-0.58582,0.00014,23.00222]
[1776643330666,46.54,73856.49,18.3,-0.58497,0.00014,23.01491]
[1776643331272,46.54,73856.49,18.3,-0.58497,0.00014,23.01491]
[1776643331500,46.54,73856.49,18.3,-0.58497,0.00014,23.01491]
[1776643331952,46.54,73856.49,18.3,-0.58497,0.00014,23.01491]
[1776643332035,46.54,73855.2,18.3,-0.58515,0.00014,23.01223]
[1776643337229,46.54,73851.98,18.3,-0.5856,0.00014,23.00551]
[1776643337715,46.54,73859.55,18.3,-0.58452,0.00014,23.02151]
[1776643338722,46.54,73865.41,18.3,-0.58369,0.00014,23.03379]
[1776643340998,46.55,73869.97,18.3,-0.58304,0.00014,23.04328]
[1776643341709,46.55,73869.97,18.3,-0.58304,0.00014,23.04328]
[1776643341777,46.55,73869.97,18.3,-0.58304,0.00014,23.04328]
[1776643343441,46.55,73871.31,18.3,-0.58285,0.00014,23.04607]
[1776643345478,46.55,73870.86,18.3,-0.58291,0.00014,23.04516]
[1776643348034,46.55,73874.28,18.3,-0.58242,0.00014,23.05225]
[1776643348103,46.55,73881.06,18.3,-0.58146,0.00014,23.06615]
[1776643348793,46.55,73889.93,18.3,-0.58019,0.00014,23.08411]
[1776643352082,46.55,73890.68,18.3,-0.58009,0.00014,23.08563]
[1776643357835,46.55,73887.25,18.3,-0.58059,0.00014,23.07513]
[1776643359041,46.55,73883.52,18.3,-0.58112,0.00014,23.06758]
[1776643359871,46.55,73872.4,18.3,-0.5827,0.00014,23.04484]
[1776643360339,46.55,73872.4,18.3,-0.5827,0.00014,23.04484]
[1776643360879,46.55,73878.13,18.3,-0.58188,0.00014,23.05662]
[1776643361601,46.55,73878.13,18.3,-0.58188,0.00014,23.05662]
[1776643361886,46.55,73890.11,18.3,-0.58018,0.00014,23.08094]
[1776643363900,46.55,73891.59,18.3,-0.57997,0.00014,23.08393]
[1776643366786,46.55,73893.19,18.3,-0.57974,0.00014,23.08714]
[1776643367156,46.55,73893.19,18.3,-0.57974,0.00014,23.08714]
[1776643367170,46.55,73900.68,18.3,-0.57867,0.00014,23.10205]
[1776643369647,46.55,73904.12,18.3,-0.57818,0.00014,23.10884]
[1776643369722,46.55,73904.12,18.3,-0.57818,0.00014,23.10884]
[1776643370097,46.55,73904.12,18.3,-0.57818,0.00014,23.10884]
[1776643375210,46.55,73902.95,18.3,-0.57835,0.00014,23.1065]
[1776643375985,46.55,73904.94,18.3,-0.57807,0.00014,23.11041]
[1776643376395,46.55,73904.94,18.3,-0.57807,0.00014,23.11041]
[1776643376992,46.55,73905.79,18.3,-0.57795,0.00014,23.11208]
[1776643377999,46.55,73910.23,18.3,-0.57732,0.00014,23.12077]
[1776643379238,46.55,73910.24,18.3,-0.57732,0.00014,23.12078]
[1776643379812,46.55,73910.24,18.3,-0.57732,0.00014,23.12078]
[1776643382276,46.55,73910.64,18.3,-0.57726,0.00014,23.12152]
[1776643383037,46.55,73909.1,18.3,-0.57749,0.00014,23.1185]
[1776643388043,46.54,73907.7,18.3,-0.57769,0.00014,23.1157]
[1776643388072,46.54,73908.96,18.3,-0.57751,0.00014,23.11814]
[1776643392100,46.54,73919.25,18.3,-0.57605,0.00014,23.13806]
[1776643397135,46.54,73916.76,18.3,-0.57642,0.00014,23.13314]
[1776643399149,46.53,73921.2,18.3,-0.57579,0.00014,23.14166]
[1776643399367,46.53,73921.2,18.3,-0.57579,0.00014,23.14166]
[1776643399698,46.53,73921.2,18.3,-0.57579,0.00014,23.14166]
[1776643400171,46.53,73939.93,18.3,-0.57312,0.00014,23.17715]
[1776643400283,46.53,73939.93,18.3,-0.57312,0.00014,23.17715]
[1776643400330,46.53,73939.93,18.3,-0.57312,0.00014,23.17715]
[1776643400404,46.53,73939.93,18.3,-0.57312,0.00014,23.17715]
[1776643400586,46.53,73939.93,18.3,-0.57312,0.00014,23.17715]
[1776643401166,46.53,73939.93,18.3,-0.57312,0.00014,23.17715]
[1776643401173,46.53,73947.75,18.3,-0.57201,0.00014,23.19162]
[1776643402006,46.53,73947.75,18.3,-0.57201,0.00014,23.19162]
[1776643402179,46.53,73929.6,18.3,-0.5746,0.00014,23.15762]
[1776643403186,46.53,73921.3,18.3,-0.57578,0.00014,23.14174]
[1776643403628,46.53,73921.3,18.3,-0.57578,0.00014,23.14174]
[1776643403937,46.53,73921.3,18.3,-0.57578,0.00014,23.14174]
[1776643404193,46.53,73926.89,18.3,-0.57499,0.00014,23.15241]
[1776643404654,46.53,73926.89,18.3,-0.57499,0.00014,23.15241]
[1776643406035,46.53,73929.76,18.3,-0.57458,0.00014,23.15785]
[1776643406484,46.53,73929.77,18.3,-0.57458,0.00014,23.15785]
[1776643407985,46.52,73931.81,18.3,-0.57429,0.00014,23.1617]
[1776643408221,46.52,73943.24,18.3,-0.57266,0.00014,23.18311]
[1776643408299,46.52,73943.24,18.3,-0.57266,0.00014,23.18311]
[1776643409116,46.52,73943.24,18.3,-0.57266,0.00014,23.18311]
[1776643409228,46.52,73952.32,18.3,-0.57137,0.00014,23.19984]
[1776643412869,46.52,73953.31,18.3,-0.57124,0.00014,23.19804]
[1776643413993,46.52,73954.37,18.3,-0.57109,0.00014,23.19996]
[1776643414262,46.52,73956.88,18.3,-0.57074,0.00014,23.20452]
[1776643417205,46.52,73957.52,18.3,-0.57065,0.00014,23.20568]
[1776643417238,46.52,73957.57,18.3,-0.57064,0.00014,23.20576]
[1776643418602,46.52,73957.49,18.3,-0.57065,0.00014,23.20562]
[1776643418892,46.52,73957.49,18.3,-0.57065,0.00014,23.20562]
[1776643419299,46.52,73962.54,18.3,-0.56993,0.00014,23.21475]
[1776643424335,46.52,73962.27,18.3,-0.56996,0.00014,23.21432]
[1776643426555,46.52,73962.32,18.3,-0.56995,0.00014,23.21442]
[1776643426605,46.52,73962.9,18.3,-0.56987,0.00014,23.21548]
[1776643428566,46.52,73963.75,18.3,-0.56975,0.00014,23.21702]
[1776643428849,46.52,73966.95,18.3,-0.56929,0.00014,23.22276]
[1776643430378,46.53,73976.17,18.3,-0.56797,0.00014,23.23915]
[1776643433233,46.53,73986.33,18.3,-0.56652,0.00014,23.25689]
[1776643434564,46.53,73986.86,18.3,-0.56644,0.00014,23.25781]
[1776643435168,46.53,73986.86,18.3,-0.56644,0.00014,23.25781]
[1776643435175,46.53,73982.18,18.3,-0.56711,0.00014,23.24968]
[1776643439241,46.53,73986.97,18.3,-0.56642,0.00014,23.258]
[1776643439441,46.53,73996.08,18.3,-0.56512,0.00014,23.27363]
[1776643441741,46.53,73997.29,18.3,-0.56495,0.00014,23.27569]
[1776643442524,46.53,73998.78,18.3,-0.56474,0.00014,23.2782]
[1776643443337,46.53,74000.09,18.3,-0.56455,0.00014,23.2804]
[1776643443481,46.53,74000.09,18.3,-0.56455,0.00014,23.2804]
[1776643445373,46.52,74000.92,18.3,-0.56443,0.00014,23.28178]
[1776643445709,46.52,74000.92,18.3,-0.56443,0.00014,23.28178]
[1776643446746,46.52,74000.19,18.3,-0.56454,0.00014,23.28054]
[1776643451420,46.52,74000.14,18.3,-0.56455,0.00014,23.2804]
[1776643456560,46.51,74004.1,18.3,-0.56399,0.00014,23.28699]
[1776643461595,46.51,74005.25,18.3,-0.56384,0.00014,23.28885]
[1776643463221,46.51,74005.25,18.3,-0.56384,0.00014,23.28885]
[1776643463413,46.51,74005.36,18.3,-0.56382,0.00014,23.289]
[1776643463413,46.51,74005.36,18.3,-0.56382,0.00014,23.289]
[1776643463865,46.51,74005.36,18.3,-0.56382,0.00014,23.289]
[1776643464092,46.51,74005.36,18.3,-0.56382,0.00014,23.289]
[1776643464262,46.51,74005.36,18.3,-0.56382,0.00014,23.289]
[1776643464247,46.51,74036.73,18.3,-0.55933,0.00014,23.34009]
[1776643464908,46.51,74036.73,18.3,-0.55933,0.00014,23.34009]
[1776643465114,46.51,74061.68,18.3,-0.55575,0.00014,23.37861]
[1776643465956,46.51,74061.68,18.3,-0.55575,0.00014,23.37861]
[1776643465985,46.51,74061.68,18.3,-0.55575,0.00014,23.37861]
[1776643466005,46.51,74061.68,18.3,-0.55575,0.00014,23.37861]
[1776643466203,46.5,74051.62,18.3,-0.5572,0.00014,23.36322]
[1776643466474,46.5,74051.62,18.3,-0.5572,0.00014,23.36322]
[1776643466498,46.5,74051.62,18.3,-0.5572,0.00014,23.36322]
[1776643466766,46.5,74051.62,18.3,-0.5572,0.00014,23.36322]
[1776643467085,46.5,74051.62,18.3,-0.5572,0.00014,23.36322]
[1776643467122,46.5,74051.62,18.3,-0.5572,0.00014,23.36322]
[1776643467143,46.5,74051.62,18.3,-0.5572,0.00014,23.36322]
[1776643467168,46.5,74108.53,18.3,-0.54903,0.00014,23.44581]
[1776643467759,46.5,74108.53,18.3,-0.54903,0.00014,23.44581]
[1776643468194,46.5,74108.53,18.3,-0.54903,0.00014,23.44581]
[1776643468249,46.5,74108.53,18.3,-0.54903,0.00014,23.44581]
[1776643468264,46.49,74112.16,18.3,-0.54852,0.00014,23.45063]
[1776643468474,46.49,74112.16,18.3,-0.54852,0.00014,23.45063]
[1776643468629,46.49,74112.16,18.3,-0.54852,0.00014,23.45063]
[1776643468737,46.49,74112.16,18.3,-0.54852,0.00014,23.45063]
[1776643469261,46.49,74112.16,18.3,-0.54852,0.00014,23.45063]
[1776643469477,46.47,74131.63,18.3,-0.54574,0.00014,23.4763]
[1776643469520,46.47,74131.63,18.3,-0.54574,0.00014,23.4763]
[1776643469581,46.47,74131.63,18.3,-0.54574,0.00014,23.4763]
[1776643469660,46.47,74131.63,18.3,-0.54574,0.00014,23.4763]
[1776643469759,46.47,74131.63,18.3,-0.54574,0.00014,23.4763]
[1776643470181,46.47,74131.63,18.3,-0.54574,0.00014,23.4763]
[1776643470238,46.46,74209.15,18.3,-0.53458,0.00014,23.56759]
[1776643470707,46.46,74209.15,18.3,-0.53458,0.00014,23.56759]
[1776643471075,46.46,74209.15,18.3,-0.53458,0.00014,23.56759]
[1776643471198,46.46,74209.15,18.3,-0.53458,0.00014,23.56759]
[1776643471213,46.46,74209.15,18.3,-0.53458,0.00014,23.56759]
[1776643471219,46.46,74209.15,18.3,-0.53458,0.00014,23.56759]
[1776643471321,46.48,74212.23,18.3,-0.53413,0.00014,23.56735]
[1776643471459,46.48,74212.23,18.3,-0.53413,0.00014,23.56735]
[1776643471617,46.48,74212.23,18.3,-0.53413,0.00014,23.56735]
[1776643471946,46.48,74212.23,18.3,-0.53413,0.00014,23.56735]
[1776643471982,46.49,74198.61,18.3,-0.53608,0.00014,23.55284]
[1776643472497,46.49,74198.61,18.3,-0.53608,0.00014,23.55284]
[1776643472620,46.49,74198.61,18.3,-0.53608,0.00014,23.55284]
[1776643472859,46.49,74198.61,18.3,-0.53608,0.00014,23.55284]
[1776643473153,46.49,74166.32,18.3,-0.54074,0.00014,23.51599]
[1776643473346,46.49,74166.32,18.3,-0.54074,0.00014,23.51599]
[1776643473404,46.49,74166.32,18.3,-0.54074,0.00014,23.51599]
[1776643473686,46.49,74166.32,18.3,-0.54074,0.00014,23.51599]
[1776643474111,46.49,74166.32,18.3,-0.54074,0.00014,23.51599]
[1776643474175,46.49,74166.32,18.3,-0.54074,0.00014,23.51599]
[1776643474209,46.49,74138.51,18.3,-0.54474,0.00014,23.48171]
[1776643474733,46.49,74138.51,18.3,-0.54474,0.00014,23.48171]
[1776643475069,46.49,74138.51,18.3,-0.54474,0.00014,23.48171]
[1776643475104,46.49,74112.75,18.3,-0.54845,0.00014,23.44786]
[1776643475523,46.49,74112.75,18.3,-0.54845,0.00014,23.44786]
[1776643476185,46.49,74112.75,18.3,-0.54845,0.00014,23.44786]
[1776643476297,46.49,74107.73,18.3,-0.54917,0.00014,23.44102]
[1776643476597,46.49,74107.73,18.3,-0.54917,0.00014,23.44102]
[1776643476717,46.49,74096.04,18.3,-0.55085,0.00014,23.42482]
[1776643478121,46.49,74087.15,18.3,-0.55213,0.00014,23.41222]
[1776643481745,46.49,74086.02,18.3,-0.55229,0.00014,23.4106]
[1776643482239,46.49,74086.02,18.3,-0.55229,0.00014,23.4106]
[1776643482288,46.49,74086.02,18.3,-0.55229,0.00014,23.4106]
[1776643482306,46.49,74086.02,18.3,-0.55229,0.00014,23.4106]
[1776643482318,46.49,74086.02,18.3,-0.55229,0.00014,23.4106]
[1776643482340,46.49,74086.02,18.3,-0.55229,0.00014,23.4106]
[1776643482341,46.49,74085.98,18.3,-0.5523,0.00014,23.41054]
[1776643482675,46.49,74085.98,18.3,-0.5523,0.00014,23.41054]
[1776643482741,46.49,74085.98,18.3,-0.5523,0.00014,23.41054]
[1776643483112,46.49,74085.98,18.3,-0.5523,0.00014,23.41054]
[1776643483152,46.49,74090.39,18.3,-0.55166,0.00014,23.41683]
[1776643485808,46.49,74088.04,18.3,-0.552,0.00014,23.41348]
[1776643485911,46.49,74088.04,18.3,-0.552,0.00014,23.41348]
[1776643486787,46.49,74092.91,18.3,-0.5513,0.00014,23.4204]
[1776643487643,46.49,74092.91,18.3,-0.5513,0.00014,23.4204]
[1776643487678,46.49,74092.91,18.3,-0.5513,0.00014,23.4204]
[1776643488150,46.49,74097.47,18.3,-0.55065,0.00014,23.4268]
[1776643488801,46.49,74106.34,18.3,-0.54937,0.00014,23.43912]
[1776643489808,46.49,74110.69,18.3,-0.54874,0.00014,23.44509]
[1776643493574,46.5,74111.35,18.3,-0.54864,0.00014,23.44603]
[1776643493784,46.5,74111.35,18.3,-0.54864,0.00014,23.44603]
[1776643493957,46.5,74109.25,18.3,-0.54894,0.00014,23.4432]
[1776643494847,46.5,74103.43,18.3,-0.54978,0.00014,23.43521]
[1776643495602,46.5,74103.43,18.3,-0.54978,0.00014,23.43521]
[1776643495854,46.5,74101.33,18.3,-0.55008,0.00014,23.43231]
[1776643499046,46.5,74100.7,18.3,-0.55017,0.00014,23.43145]
[1776643499139,46.5,74101.55,18.3,-0.55004,0.00014,23.43263]
[1776643500487,46.5,74100.64,18.3,-0.55017,0.00014,23.43138]
[1776643501146,46.5,74100.64,18.3,-0.55017,0.00014,23.43138]
[1776643501191,46.5,74094.44,18.3,-0.55106,0.00014,23.42271]
[1776643501898,46.5,74088.27,18.3,-0.55195,0.00014,23.41396]
[1776643503233,46.5,74088.27,18.3,-0.55195,0.00014,23.41396]
[1776643503255,46.5,74088.27,18.3,-0.55195,0.00014,23.41396]
[1776643503810,46.5,74088.3,18.3,-0.55195,0.00014,23.414]
[1776643503849,46.5,74088.3,18.3,-0.55195,0.00014,23.414]
[1776643503968,46.5,74088.3,18.3,-0.55195,0.00014,23.414]
[1776643504335,46.5,74088.3,18.3,-0.55195,0.00014,23.414]
[1776643504045,46.5,74082.12,18.3,-0.55284,0.00014,23.40512]
[1776643504385,46.5,74082.12,18.3,-0.55284,0.00014,23.40512]
[1776643504616,46.5,74082.12,18.3,-0.55284,0.00014,23.40512]
[1776643504988,46.5,74108.47,18.3,-0.54905,0.00014,23.44216]
[1776643505595,46.5,74108.47,18.3,-0.54905,0.00014,23.44216]
[1776643505685,46.5,74108.47,18.3,-0.54905,0.00014,23.44216]
[1776643505939,46.5,74101.89,18.3,-0.54999,0.00014,23.43311]
[1776643506954,46.5,74095.43,18.3,-0.55092,0.00014,23.4241]
[1776643508613,46.5,74094.39,18.3,-0.55107,0.00014,23.42265]
[1776643509897,46.5,74092.98,18.3,-0.55127,0.00014,23.42067]
[1776643510592,46.5,74089.29,18.3,-0.5518,0.00014,23.41545]
[1776643510652,46.5,74089.29,18.3,-0.5518,0.00014,23.41545]
[1776643510856,46.5,74089.29,18.3,-0.5518,0.00014,23.41545]
[1776643512888,46.5,74091.76,18.3,-0.55144,0.00014,23.41896]
[1776643514970,46.51,74091.13,18.3,-0.55153,0.00014,23.41808]
[1776643515619,46.51,74088.93,18.3,-0.55185,0.00014,23.41496]
[1776643515727,46.51,74088.93,18.3,-0.55185,0.00014,23.41496]
[1776643515793,46.51,74088.93,18.3,-0.55185,0.00014,23.41496]
[1776643516108,46.51,74088.93,18.3,-0.55185,0.00014,23.41496]
[1776643516337,46.51,74088.93,18.3,-0.55185,0.00014,23.41496]
[1776643516382,46.51,74083.8,18.3,-0.55259,0.00014,23.40761]
[1776643517150,46.51,74076.47,18.3,-0.55364,0.00014,23.39697]
[1776643518514,46.51,74075.16,18.3,-0.55383,0.00014,23.39505]
[1776643518524,46.51,74075.16,18.3,-0.55383,0.00014,23.39505]
[1776643519061,46.51,74084.87,18.3,-0.55243,0.00014,23.40914]
[1776643521578,46.51,74085.37,18.3,-0.55236,0.00014,23.40985]
[1776643521600,46.51,74085.37,18.3,-0.55236,0.00014,23.40985]
[1776643521709,46.51,74085.37,18.3,-0.55236,0.00014,23.40985]
[1776643521744,46.51,74085.37,18.3,-0.55236,0.00014,23.40985]
[1776643522082,46.51,74092.54,18.3,-0.55133,0.00014,23.42006]
[1776643523142,46.51,74092.54,18.3,-0.55133,0.00014,23.42006]
[1776643523150,46.51,74094.87,18.3,-0.551,0.00014,23.42335]
[1776643524097,46.51,74099.37,18.3,-0.55035,0.00014,23.42965]
[1776643526602,46.51,74100.24,18.3,-0.55022,0.00014,23.43086]
[1776643527123,46.51,74100.24,18.3,-0.55022,0.00014,23.43086]
[1776643527704,46.51,74103.96,18.3,-0.54969,0.00014,23.43601]
[1776643527790,46.51,74103.96,18.3,-0.54969,0.00014,23.43601]
[1776643528133,46.5,74099.49,18.3,-0.55033,0.00014,23.42981]
[1776643528975,46.5,74099.49,18.3,-0.55033,0.00014,23.42981]
[1776643528985,46.5,74099.49,18.3,-0.55033,0.00014,23.42981]
[1776643529132,46.5,74098.06,18.3,-0.55054,0.00014,23.42782]
[1776643531307,46.5,74097.91,18.3,-0.55056,0.00014,23.42761]
[1776643532821,46.5,74097.18,18.3,-0.55068,0.00014,23.42302]
[1776643533824,46.5,74097.84,18.3,-0.55058,0.00014,23.42395]
[1776643534167,46.5,74101.24,18.3,-0.55009,0.00014,23.42868]
[1776643539203,46.5,74103.86,18.3,-0.54972,0.00014,23.4323]
[1776643541566,46.5,74104.94,18.3,-0.54956,0.00014,23.43378]
[1776643541607,46.5,74104.94,18.3,-0.54956,0.00014,23.43378]
[1776643541775,46.5,74104.94,18.3,-0.54956,0.00014,23.43378]
[1776643541879,46.5,74104.94,18.3,-0.54956,0.00014,23.43378]
[1776643541924,46.5,74104.94,18.3,-0.54956,0.00014,23.43378]
[1776643542184,46.5,74104.94,18.3,-0.54956,0.00014,23.43378]
[1776643542459,46.51,74009.93,18.3,-0.5632,0.00014,23.28942]
[1776643542774,46.51,74009.93,18.3,-0.5632,0.00014,23.28942]
[1776643543005,46.51,74009.93,18.3,-0.5632,0.00014,23.28942]
[1776643543150,46.51,74009.93,18.3,-0.5632,0.00014,23.28942]
[1776643543211,46.51,74009.93,18.3,-0.5632,0.00014,23.28942]
[1776643543238,46.51,73956.22,18.3,-0.57088,0.00014,23.19586]
[1776643543521,46.51,73956.22,18.3,-0.57088,0.00014,23.19586]
[1776643543838,46.51,73956.22,18.3,-0.57088,0.00014,23.19586]
[1776643543982,46.51,73956.22,18.3,-0.57088,0.00014,23.19586]
[1776643544151,46.51,73956.22,18.3,-0.57088,0.00014,23.19586]
[1776643544286,46.51,73956.22,18.3,-0.57088,0.00014,23.19586]
[1776643544378,46.51,73945.6,18.3,-0.57239,0.00014,23.17642]
[1776643544657,46.51,73945.6,18.3,-0.57239,0.00014,23.17642]
[1776643544949,46.51,73945.6,18.3,-0.57239,0.00014,23.17642]
[1776643545263,46.51,73958.31,18.3,-0.57057,0.00014,23.19975]
[1776643545670,46.51,73958.31,18.3,-0.57057,0.00014,23.19975]
[1776643546588,46.51,73967.34,18.3,-0.56928,0.00014,23.21607]
[1776643547176,46.51,73967.34,18.3,-0.56928,0.00014,23.21607]
[1776643547279,46.51,73984.17,18.3,-0.56687,0.00014,23.24574]
[1776643548331,46.51,73984.17,18.3,-0.56687,0.00014,23.24574]
[1776643548534,46.51,73984.17,18.3,-0.56687,0.00014,23.24574]
[1776643548555,46.51,73989.11,18.3,-0.56617,0.00014,23.25428]
[1776643549098,46.51,73989.11,18.3,-0.56617,0.00014,23.25428]
[1776643549350,46.51,73993.81,18.3,-0.56549,0.00014,23.26235]
[1776643550098,46.51,73993.81,18.3,-0.56549,0.00014,23.26235]
[1776643550300,46.51,73993.43,18.3,-0.56555,0.00014,23.26169]
[1776643552166,46.51,73996.23,18.3,-0.56515,0.00014,23.26646]
[1776643552314,46.51,73994.67,18.3,-0.56537,0.00014,23.26379]
[1776643554486,46.51,73992.72,18.3,-0.56565,0.00014,23.26046]
[1776643554582,46.51,73992.84,18.3,-0.56564,0.00014,23.26065]
[1776643556580,46.51,73993.23,18.3,-0.56558,0.00014,23.26131]
[1776643556688,46.51,73993.23,18.3,-0.56558,0.00014,23.26131]
[1776643558360,46.51,73985.06,18.3,-0.56675,0.00014,23.24721]
[1776643560643,46.51,73983.92,18.3,-0.56692,0.00014,23.24522]
[1776643560653,46.51,73988.61,18.3,-0.56625,0.00014,23.25335]
[1776643561136,46.51,73988.61,18.3,-0.56625,0.00014,23.25335]
[1776643561234,46.51,73988.61,18.3,-0.56625,0.00014,23.25335]
[1776643561385,46.51,74014.9,18.3,-0.56248,0.00014,23.29768]
[1776643561847,46.51,74014.9,18.3,-0.56248,0.00014,23.29768]
[1776643562336,46.51,74014.9,18.3,-0.56248,0.00014,23.29768]
[1776643562467,46.51,74014.9,18.3,-0.56248,0.00014,23.29768]
[1776643562510,46.51,74014.9,18.3,-0.56248,0.00014,23.29768]
[1776643562568,46.51,74036.08,18.3,-0.55945,0.00014,23.33189]
[1776643563064,46.51,74036.08,18.3,-0.55945,0.00014,23.33189]
[1776643563196,46.51,74036.08,18.3,-0.55945,0.00014,23.33189]
[1776643563365,46.51,74036.08,18.3,-0.55945,0.00014,23.33189]
[1776643563366,46.51,74036.08,18.3,-0.55945,0.00014,23.33189]
[1776643564356,46.51,74036.08,18.3,-0.55945,0.00014,23.33189]
[1776643564671,46.51,74100.44,18.3,-0.5502,0.00014,23.42759]
[1776643565092,46.51,74100.44,18.3,-0.5502,0.00014,23.42759]
[1776643565441,46.51,74090.59,18.3,-0.55162,0.00014,23.41375]
[1776643566321,46.51,74090.59,18.3,-0.55162,0.00014,23.41375]
[1776643566448,46.5,74079.59,18.3,-0.5532,0.00014,23.39792]
[1776643567455,46.5,74072.75,18.3,-0.55419,0.00014,23.38791]
[1776643568945,46.5,74073.41,18.3,-0.55409,0.00014,23.38888]
[1776643569011,46.5,74073.41,18.3,-0.55409,0.00014,23.38888]
[1776643569065,46.5,74073.41,18.3,-0.55409,0.00014,23.38888]
[1776643569278,46.5,74073.41,18.3,-0.55409,0.00014,23.38888]
[1776643569359,46.5,74073.41,18.3,-0.55409,0.00014,23.38888]
[1776643569379,46.5,74073.41,18.3,-0.55409,0.00014,23.38888]
[1776643569469,46.5,74067.05,18.3,-0.55501,0.00014,23.37945]
[1776643570747,46.5,74067.05,18.3,-0.55501,0.00014,23.37945]
[1776643570770,46.5,74067.05,18.3,-0.55501,0.00014,23.37945]
[1776643570793,46.5,74067.05,18.3,-0.55501,0.00014,23.37945]
[1776643570871,46.5,74069.49,18.3,-0.55466,0.00014,23.38308]
[1776643571270,46.5,74069.49,18.3,-0.55466,0.00014,23.38308]
[1776643571371,46.5,74069.49,18.3,-0.55466,0.00014,23.38308]
[1776643571710,46.5,74069.49,18.3,-0.55466,0.00014,23.38308]
[1776643571736,46.5,74069.49,18.3,-0.55466,0.00014,23.38308]
[1776643571799,46.5,74057.99,18.3,-0.55631,0.00014,23.36583]
[1776643572127,46.5,74057.99,18.3,-0.55631,0.00014,23.36583]
[1776643572602,46.5,74057.99,18.3,-0.55631,0.00014,23.36583]
[1776643572634,46.5,74057.99,18.3,-0.55631,0.00014,23.36583]
[1776643572680,46.5,74057.99,18.3,-0.55631,0.00014,23.36583]
[1776643572763,46.5,74057.99,18.3,-0.55631,0.00014,23.36583]
[1776643572820,46.5,74065.1,18.3,-0.55529,0.00014,23.37655]
[1776643572944,46.5,74065.1,18.3,-0.55529,0.00014,23.37655]
[1776643572965,46.5,74065.1,18.3,-0.55529,0.00014,23.37655]
[1776643572976,46.5,74065.1,18.3,-0.55529,0.00014,23.37655]
[1776643573065,46.5,74065.1,18.3,-0.55529,0.00014,23.37655]
[1776643573165,46.5,74065.1,18.3,-0.55529,0.00014,23.37655]
[1776643573315,46.5,74065.1,18.3,-0.55529,0.00014,23.37655]
[1776643574062,46.5,74068.01,18.3,-0.55487,0.00014,23.38089]
[1776643574284,46.5,74068.01,18.3,-0.55487,0.00014,23.38089]
[1776643574292,46.5,74068.01,18.3,-0.55487,0.00014,23.38089]
[1776643576350,46.5,74072.44,18.3,-0.55423,0.00014,23.38745]
[1776643577060,46.5,74072.76,18.3,-0.55419,0.00014,23.38792]
[1776643577125,46.5,74072.76,18.3,-0.55419,0.00014,23.38792]
[1776643577156,46.5,74072.76,18.3,-0.55419,0.00014,23.38792]
[1776643577175,46.5,74072.76,18.3,-0.55419,0.00014,23.38792]
[1776643577387,46.5,74072.76,18.3,-0.55419,0.00014,23.38792]
[1776643577815,46.5,74060.15,18.3,-0.556,0.00014,23.36909]
[1776643578533,46.5,74049.81,18.3,-0.55748,0.00014,23.35331]
[1776643579066,46.5,74049.81,18.3,-0.55748,0.00014,23.35331]
[1776643579225,46.5,74049.81,18.3,-0.55748,0.00014,23.35331]
[1776643579816,46.5,74049.81,18.3,-0.55748,0.00014,23.35331]
[1776643580254,46.5,74050.67,18.3,-0.55736,0.00014,23.35464]
[1776643580973,46.5,74049.64,18.3,-0.5575,0.00014,23.35306]
[1776643581127,46.5,74049.64,18.3,-0.5575,0.00014,23.35306]
[1776643581367,46.5,74049.64,18.3,-0.5575,0.00014,23.35306]
[1776643581554,46.51,74020.54,18.3,-0.56168,0.00014,23.30689]
[1776643582985,46.5,74019.94,18.3,-0.56177,0.00014,23.30587]
[1776643583569,46.5,74021.87,18.3,-0.56149,0.00014,23.309]
[1776643584241,46.5,74021.87,18.3,-0.56149,0.00014,23.309]
[1776643584281,46.5,74021.87,18.3,-0.56149,0.00014,23.309]
[1776643584576,46.5,74030.85,18.3,-0.56021,0.00014,23.32347]
[1776643585583,46.5,74037.58,18.3,-0.55924,0.00014,23.33415]
[1776643586160,46.5,74037.58,18.3,-0.55924,0.00014,23.33415]
[1776643586635,46.5,74037.58,18.3,-0.55924,0.00014,23.33415]
[1776643586867,46.5,74037.58,18.3,-0.55924,0.00014,23.33415]
[1776643586707,46.5,74042.23,18.3,-0.55857,0.00014,23.34148]
[1776643587058,46.5,74042.23,18.3,-0.55857,0.00014,23.34148]
[1776643587136,46.5,74042.23,18.3,-0.55857,0.00014,23.34148]
[1776643587185,46.5,74042.23,18.3,-0.55857,0.00014,23.34148]
[1776643587493,46.5,74042.23,18.3,-0.55857,0.00014,23.34148]
[1776643587597,46.5,74059.42,18.3,-0.55611,0.00014,23.36796]
[1776643589612,46.5,74057.31,18.3,-0.55641,0.00014,23.36477]
[1776643592118,46.5,74057.13,18.3,-0.55644,0.00014,23.36094]
[1776643592521,46.5,74057.13,18.3,-0.55644,0.00014,23.36094]
[1776643592630,46.5,74057.13,18.3,-0.55644,0.00014,23.36094]
[1776643592682,46.5,74057.13,18.3,-0.55644,0.00014,23.36094]
[1776643594525,46.5,74059.0,18.3,-0.55617,0.00014,23.36379]
[1776643594817,46.5,74059.0,18.3,-0.55617,0.00014,23.36379]
[1776643595654,46.51,74068.44,18.3,-0.55481,0.00014,23.37797]
[1776643596418,46.51,74068.44,18.3,-0.55481,0.00014,23.37797]
[1776643596452,46.51,74068.44,18.3,-0.55481,0.00014,23.37797]
[1776643596662,46.51,74062.11,18.3,-0.55572,0.00014,23.36851]
[1776643596949,46.51,74062.11,18.3,-0.55572,0.00014,23.36851]
[1776643597256,46.51,74062.11,18.3,-0.55572,0.00014,23.36851]
[1776643597564,46.51,74062.11,18.3,-0.55572,0.00014,23.36851]
[1776643597742,46.51,74062.11,18.3,-0.55572,0.00014,23.36851]
[1776643597971,46.51,74060.02,18.3,-0.55602,0.00014,23.36536]
[1776643598112,46.51,74060.02,18.3,-0.55602,0.00014,23.36536]
[1776643599463,46.51,74061.72,18.3,-0.55578,0.00014,23.36793]
[1776643601715,46.51,74063.34,18.3,-0.55554,0.00014,23.37037]
[1776643602044,46.51,74063.89,18.3,-0.55547,0.00014,23.3712]
[1776643602057,46.51,74063.89,18.3,-0.55547,0.00014,23.3712]
[1776643602184,46.51,74063.89,18.3,-0.55547,0.00014,23.3712]
[1776643602704,46.51,74092.04,18.3,-0.55142,0.00014,23.41225]
[1776643602937,46.51,74092.04,18.3,-0.55142,0.00014,23.41225]
[1776643603307,46.51,74092.04,18.3,-0.55142,0.00014,23.41225]
[1776643603796,46.51,74087.08,18.3,-0.55213,0.00014,23.40519]
[1776643609753,46.5,74082.53,18.3,-0.55279,0.00014,23.39862]
[1776643614788,46.5,74082.69,18.3,-0.55277,0.00014,23.39882]
[1776643615299,46.5,74082.69,18.3,-0.55277,0.00014,23.39882]
[1776643615385,46.5,74082.69,18.3,-0.55277,0.00014,23.39882]
[1776643615442,46.5,74082.69,18.3,-0.55277,0.00014,23.39882]
[1776643615792,46.5,74082.69,18.3,-0.55277,0.00014,23.39882]
[1776643615795,46.5,74089.02,18.3,-0.55186,0.00014,23.4079]
[1776643616362,46.5,74089.02,18.3,-0.55186,0.00014,23.4079]
[1776643616937,46.5,74092.67,18.3,-0.55134,0.00014,23.41307]
[1776643616985,46.5,74092.67,18.3,-0.55134,0.00014,23.41307]
[1776643617809,46.5,74100.99,18.3,-0.55014,0.00014,23.42472]
[1776643619984,46.5,74100.77,18.3,-0.55018,0.00014,23.42439]
[1776643619995,46.5,74100.77,18.3,-0.55018,0.00014,23.42439]
[1776643620830,46.5,74099.33,18.3,-0.55039,0.00014,23.42237]
[1776643621837,46.5,74093.14,18.3,-0.55128,0.00014,23.41367]
[1776643622137,46.5,74093.14,18.3,-0.55128,0.00014,23.41367]
[1776643622843,46.49,74083.9,18.3,-0.55261,0.00014,23.40048]
[1776643626873,46.49,74079.09,18.3,-0.5533,0.00014,23.39349]
[1776643628018,46.49,74077.6,18.3,-0.55352,0.00014,23.39132]
[1776643628546,46.49,74077.6,18.3,-0.55352,0.00014,23.39132]
[1776643628607,46.49,74077.6,18.3,-0.55352,0.00014,23.39132]
[1776643628707,46.49,74077.6,18.3,-0.55352,0.00014,23.39132]
[1776643628886,46.49,74062.73,18.3,-0.55565,0.00014,23.36928]
[1776643628999,46.49,74062.73,18.3,-0.55565,0.00014,23.36928]
[1776643629552,46.49,74062.73,18.3,-0.55565,0.00014,23.36928]
[1776643629893,46.49,74045.32,18.3,-0.55815,0.00014,23.34262]
[1776643630693,46.49,74045.32,18.3,-0.55815,0.00014,23.34262]
[1776643630900,46.49,74052.69,18.3,-0.5571,0.00014,23.35402]
[1776643631281,46.49,74052.69,18.3,-0.5571,0.00014,23.35402]
[1776643631907,46.49,74059.16,18.3,-0.55617,0.00014,23.3639]
[1776643636942,46.5,74062.13,18.3,-0.55574,0.00014,23.36841]
[1776643638770,46.5,74061.86,18.3,-0.55577,0.00014,23.36801]
[1776643638956,46.5,74066.95,18.3,-0.55504,0.00014,23.37565]
[1776643639963,46.5,74080.36,18.3,-0.55311,0.00014,23.39538]
[1776643640970,46.5,74083.52,18.3,-0.55266,0.00014,23.39995]
[1776643645082,46.49,74082.61,18.3,-0.55279,0.00014,23.39862]
[1776643646956,46.49,74079.71,18.3,-0.55321,0.00014,23.39442]
[1776643646005,46.49,74066.19,18.3,-0.55515,0.00014,23.37449]
[1776643647057,46.49,74061.92,18.3,-0.55577,0.00014,23.36808]
[1776643650903,46.49,74059.84,18.3,-0.55607,0.00014,23.36495]
[1776643652194,46.5,74059.99,18.3,-0.55605,0.00014,23.36161]
[1776643657185,46.5,74059.34,18.3,-0.55614,0.00014,23.36066]
[1776643657572,46.5,74059.34,18.3,-0.55614,0.00014,23.36066]
[1776643657706,46.5,74059.34,18.3,-0.55614,0.00014,23.36066]
[1776643658330,46.5,74059.27,18.3,-0.55615,0.00014,23.36056]
[1776643658358,46.5,74052.33,18.3,-0.55715,0.00014,23.34998]
[1776643659097,46.5,74043.22,18.3,-0.55846,0.00014,23.33585]
[1776643660136,46.5,74043.22,18.3,-0.55846,0.00014,23.33585]
[1776643660954,46.5,74043.22,18.3,-0.55846,0.00014,23.33585]
[1776643661114,46.5,74035.57,18.3,-0.55956,0.00014,23.32379]
[1776643663118,46.5,74033.95,18.3,-0.55979,0.00014,23.32121]
[1776643663164,46.5,74033.95,18.3,-0.55979,0.00014,23.32121]
[1776643664092,46.5,74037.17,18.3,-0.55933,0.00014,23.32632]
[1776643664292,46.5,74037.17,18.3,-0.55933,0.00014,23.32632]
[1776643665150,46.5,74031.92,18.3,-0.56008,0.00014,23.31797]
[1776643666676,46.5,74031.92,18.3,-0.56008,0.00014,23.31797]
[1776643666684,46.5,74031.92,18.3,-0.56008,0.00014,23.31797]
[1776643666989,46.5,74031.92,18.3,-0.56008,0.00014,23.31797]
[1776643666738,46.49,74029.18,18.3,-0.56048,0.00014,23.31356]
[1776643667022,46.49,74029.18,18.3,-0.56048,0.00014,23.31356]
[1776643667490,46.49,74029.18,18.3,-0.56048,0.00014,23.31356]
[1776643667528,46.49,74020.2,18.3,-0.56177,0.00014,23.29899]
[1776643668490,46.49,74020.2,18.3,-0.56177,0.00014,23.29899]
[1776643669492,46.49,74018.81,18.3,-0.56197,0.00014,23.2967]
[1776643670497,46.49,74018.15,18.3,-0.56207,0.00014,23.2956]
[1776643671998,46.49,74018.53,18.3,-0.56201,0.00014,23.29621]
[1776643672112,46.49,74015.28,18.3,-0.56248,0.00014,23.29085]
[1776643672197,46.49,74018.18,18.3,-0.56207,0.00014,23.2956]
[1776643673488,46.49,74018.18,18.3,-0.56207,0.00014,23.2956]
[1776643673579,46.49,74019.66,18.3,-0.56186,0.00014,23.29801]
[1776643674212,46.49,74029.08,18.3,-0.56051,0.00014,23.31326]
[1776643678672,46.48,74030.68,18.3,-0.56028,0.00014,23.31576]
[1776643678709,46.48,74036.97,18.3,-0.55938,0.00014,23.32576]
[1776643680778,46.48,74033.42,18.3,-0.5599,0.00014,23.32009]
[1776643680964,46.48,74033.42,18.3,-0.5599,0.00014,23.32009]
[1776643680988,46.48,74033.42,18.3,-0.5599,0.00014,23.32009]
[1776643681026,46.47,74033.3,18.3,-0.55992,0.00014,23.31985]
[1776643681226,46.47,74033.3,18.3,-0.55992,0.00014,23.31985]
[1776643681292,46.47,74033.3,18.3,-0.55992,0.00014,23.31985]
[1776643681344,46.47,74033.3,18.3,-0.55992,0.00014,23.31985]
[1776643681623,46.47,74033.3,18.3,-0.55992,0.00014,23.31985]
[1776643681958,46.47,74033.3,18.3,-0.55992,0.00014,23.31985]
[1776643681994,46.47,74040.23,18.3,-0.55892,0.00014,23.33084]
[1776643682344,46.47,74040.23,18.3,-0.55892,0.00014,23.33084]
[1776643682611,46.47,74040.23,18.3,-0.55892,0.00014,23.33084]
[1776643682660,46.47,74051.14,18.3,-0.55736,0.00014,23.34783]
[1776643683276,46.48,74062.32,18.3,-0.55575,0.00014,23.36488]
[1776643685296,46.48,74063.21,18.3,-0.55562,0.00014,23.36623]
[1776643685330,46.48,74063.21,18.3,-0.55562,0.00014,23.36623]
[1776643686012,46.48,74063.21,18.3,-0.55562,0.00014,23.36623]
[1776643686649,46.48,74062.92,18.3,-0.55566,0.00014,23.3658]
[1776643686750,46.48,74047.62,18.3,-0.55786,0.00014,23.34241]
[1776643687255,46.48,74047.62,18.3,-0.55786,0.00014,23.34241]
[1776643687304,46.48,74041.29,18.3,-0.55877,0.00014,23.33254]
[1776643690381,46.48,74042.74,18.3,-0.55856,0.00014,23.33484]
[1776643690385,46.48,74042.74,18.3,-0.55856,0.00014,23.33484]
[1776643691333,46.48,74052.95,18.3,-0.55709,0.00014,23.3507]
[1776643692880,46.48,74052.95,18.3,-0.55709,0.00014,23.3507]
[1776643693358,46.48,74053.57,18.3,-0.557,0.00014,23.35167]
[1776643693382,46.48,74053.57,18.3,-0.557,0.00014,23.35167]
[1776643693429,46.48,74060.87,18.3,-0.55595,0.00014,23.36278]
[1776643694353,46.48,74054.51,18.3,-0.55686,0.00014,23.3531]
[1776643696538,46.48,74054.42,18.3,-0.55687,0.00014,23.35296]
[1776643698381,46.48,74049.3,18.3,-0.55761,0.00014,23.34509]
[1776643699900,46.48,74049.3,18.3,-0.55761,0.00014,23.34509]
[1776643700899,46.48,74049.28,18.3,-0.55761,0.00014,23.34506]
[1776643700911,46.48,74053.64,18.3,-0.55698,0.00014,23.35178]
[1776643701152,46.48,74053.64,18.3,-0.55698,0.00014,23.35178]
[1776643701402,46.48,74061.44,18.3,-0.55586,0.00014,23.36364]
[1776643704483,46.48,74063.85,18.3,-0.55552,0.00014,23.36728]
[1776643705548,46.48,74063.89,18.3,-0.55551,0.00014,23.36734]
[1776643705609,46.48,74059.39,18.3,-0.55616,0.00014,23.36055]
[1776643708257,46.48,74058.29,18.3,-0.55631,0.00014,23.3589]
[1776643712036,46.49,74060.66,18.3,-0.55597,0.00014,23.3625]
[1776643712581,46.49,74060.67,18.3,-0.55598,0.00014,23.35895]
[1776643713090,46.49,74058.52,18.3,-0.55629,0.00014,23.3557]
[1776643713486,46.49,74065.06,18.3,-0.55535,0.00014,23.36557]
[1776643714493,46.49,74069.9,18.3,-0.55465,0.00014,23.37279]
[1776643719528,46.49,74070.79,18.3,-0.55452,0.00014,23.37413]
[1776643724563,46.49,74070.76,18.3,-0.55452,0.00014,23.37409]
[1776643726579,46.49,74079.88,18.3,-0.55321,0.00014,23.38748]
[1776643731615,46.49,74081.92,18.3,-0.55292,0.00014,23.39042]
[1776643733629,46.49,74075.61,18.3,-0.55383,0.00014,23.38122]
[1776643736546,46.49,74072.52,18.3,-0.55427,0.00014,23.37667]
[1776643736576,46.49,74072.52,18.3,-0.55427,0.00014,23.37667]
[1776643736847,46.49,74067.93,18.3,-0.55493,0.00014,23.36987]
[1776643738664,46.49,74062.37,18.3,-0.55573,0.00014,23.36154]
[1776643740678,46.49,74054.48,18.3,-0.55686,0.00014,23.34958]
[1776643744309,46.49,74056.03,18.3,-0.55664,0.00014,23.35196]
[1776643744895,46.49,74056.03,18.3,-0.55664,0.00014,23.35196]
[1776643745714,46.49,74064.14,18.3,-0.55547,0.00014,23.36424]
[1776643746721,46.49,74071.9,18.3,-0.55436,0.00014,23.3758]
[1776643751756,46.49,74071.66,18.3,-0.55439,0.00014,23.37545]
[1776643753770,46.49,74065.72,18.3,-0.55525,0.00014,23.36661]
[1776643758805,46.49,74085.33,18.3,-0.55243,0.00014,23.39539]
[1776643759575,46.49,74085.33,18.3,-0.55243,0.00014,23.39539]
[1776643759812,46.49,74088.25,18.3,-0.55201,0.00014,23.39957]
[1776643760821,46.49,74089.78,18.3,-0.55179,0.00014,23.40174]
[1776643762401,46.49,74089.96,18.3,-0.55176,0.00014,23.40199]
[1776643764729,46.49,74090.1,18.3,-0.55174,0.00014,23.40218]
[1776643764848,46.49,74090.22,18.3,-0.55173,0.00014,23.40234]
[1776643765730,46.49,74090.22,18.3,-0.55173,0.00014,23.40234]
[1776643765855,46.49,74092.53,18.3,-0.5514,0.00014,23.40561]
[1776643767869,46.49,74088.41,18.3,-0.55199,0.00014,23.39974]
[1776643772903,46.48,74081.67,18.3,-0.55297,0.00014,23.38644]
[1776643773911,46.48,74087.43,18.3,-0.55215,0.00014,23.39472]
[1776643776932,46.48,74092.46,18.3,-0.55143,0.00014,23.40186]
[1776643781018,46.48,74090.57,18.3,-0.5517,0.00014,23.39916]
[1776643781119,46.48,74088.36,18.3,-0.55202,0.00014,23.396]
[1776643781967,46.48,74082.44,18.3,-0.55287,0.00014,23.38748]
[1776643782957,46.48,74082.44,18.3,-0.55287,0.00014,23.38748]
[1776643782975,46.48,74082.44,18.3,-0.55287,0.00014,23.38748]
[1776643783037,46.48,74082.44,18.3,-0.55287,0.00014,23.38748]
[1776643783493,46.48,74080.54,18.3,-0.55315,0.00014,23.38473]
[1776643783542,46.48,74080.54,18.3,-0.55315,0.00014,23.38473]
[1776643784046,46.48,74118.9,18.3,-0.54762,0.00014,23.43821]
[1776643784405,46.48,74118.9,18.3,-0.54762,0.00014,23.43821]
[1776643784544,46.48,74118.9,18.3,-0.54762,0.00014,23.43821]
[1776643784574,46.48,74118.9,18.3,-0.54762,0.00014,23.43821]
[1776643784606,46.48,74118.9,18.3,-0.54762,0.00014,23.43821]
[1776643785051,46.48,74117.53,18.3,-0.54782,0.00014,23.43636]
[1776643785354,46.48,74117.53,18.3,-0.54782,0.00014,23.43636]
[1776643785572,46.48,74117.53,18.3,-0.54782,0.00014,23.43636]
[1776643786112,46.48,74117.53,18.3,-0.54782,0.00014,23.43636]
[1776643788144,46.47,74113.12,18.3,-0.54846,0.00014,23.43039]
[1776643788157,46.47,74113.3,18.3,-0.54844,0.00014,23.43062]
[1776643788337,46.47,74113.3,18.3,-0.54844,0.00014,23.43062]
[1776643789083,46.47,74106.22,18.3,-0.54946,0.00014,23.42094]
[1776643791097,46.47,74101.27,18.3,-0.55018,0.00014,23.41408]
[1776643796132,46.46,74098.47,18.3,-0.55059,0.00014,23.41012]
[1776643800345,46.46,74096.71,18.3,-0.55085,0.00014,23.40762]
[1776643800748,46.46,74096.71,18.3,-0.55085,0.00014,23.40762]
[1776643801090,46.46,74096.71,18.3,-0.55085,0.00014,23.40762]
[1776643801167,46.46,74087.14,18.3,-0.55222,0.00014,23.39403]
[1776643802174,46.46,74080.7,18.3,-0.55315,0.00014,23.38473]
[1776643805053,46.46,74079.89,18.3,-0.55327,0.00014,23.38355]
[1776643805067,46.46,74079.89,18.3,-0.55327,0.00014,23.38355]
[1776643805145,46.46,74080.03,18.3,-0.55325,0.00014,23.38376]
[1776643806202,46.46,74091.93,18.3,-0.55154,0.00014,23.40085]
[1776643809113,46.46,74094.89,18.3,-0.55111,0.00014,23.40503]
[1776643810230,46.45,74101.63,18.3,-0.55014,0.00014,23.41444]
[1776643813084,46.45,74102.37,18.3,-0.55004,0.00014,23.41546]
[1776643813131,46.45,74102.76,18.3,-0.54998,0.00014,23.41599]
[1776643813256,46.45,74102.76,18.3,-0.54998,0.00014,23.41599]
[1776643813628,46.45,74102.76,18.3,-0.54998,0.00014,23.41599]
[1776643813731,46.45,74093.74,18.3,-0.55128,0.00014,23.40336]
[1776643814260,46.45,74086.38,18.3,-0.55234,0.00014,23.39286]
[1776643816824,46.45,74085.91,18.3,-0.55241,0.00014,23.39218]
[1776643816905,46.45,74085.91,18.3,-0.55241,0.00014,23.39217]
[1776643817545,46.45,74085.91,18.3,-0.55241,0.00014,23.39217]
[1776643818147,46.45,74085.91,18.3,-0.55241,0.00014,23.39217]
[1776643818150,46.45,74095.54,18.3,-0.55103,0.00014,23.40587]
[1776643818288,46.45,74100.75,18.3,-0.55028,0.00014,23.41316]
[1776643819591,46.45,74100.75,18.3,-0.55028,0.00014,23.41316]
[1776643819601,46.45,74100.75,18.3,-0.55028,0.00014,23.41316]
[1776643819619,46.45,74100.75,18.3,-0.55028,0.00014,23.41316]
[1776643826090,46.44,74097.85,18.3,-0.5507,0.00014,23.40905]
[1776643826136,46.44,74097.85,18.3,-0.5507,0.00014,23.40905]
[1776643826100,46.44,74097.71,18.3,-0.55073,0.00014,23.40884]
[1776643826666,46.44,74097.71,18.3,-0.55073,0.00014,23.40884]
[1776643826675,46.44,74087.25,18.3,-0.55223,0.00014,23.39401]
[1776643827353,46.44,74078.81,18.3,-0.55345,0.00014,23.38179]
[1776643828994,46.44,74078.81,18.3,-0.55345,0.00014,23.38179]
[1776643829044,46.44,74077.72,18.3,-0.5536,0.00014,23.3802]
[1776643829210,46.44,74077.72,18.3,-0.5536,0.00014,23.3802]
[1776643829367,46.44,74083.86,18.3,-0.55272,0.00014,23.38912]
[1776643830374,46.44,74088.63,18.3,-0.55203,0.00014,23.39597]
[1776643831381,46.44,74093.17,18.3,-0.55139,0.00014,23.39886]
[1776643836416,46.44,74095.1,18.3,-0.55112,0.00014,23.40155]
[1776643837521,46.44,74095.1,18.3,-0.55112,0.00014,23.40155]
[1776643837698,46.44,74095.1,18.3,-0.55112,0.00014,23.40155]
[1776643837937,46.44,74095.1,18.3,-0.55112,0.00014,23.40155]
[1776643838038,46.44,74094.55,18.3,-0.5512,0.00014,23.40076]
[1776643838242,46.44,74094.55,18.3,-0.5512,0.00014,23.40076]
[1776643838430,46.44,74086.92,18.3,-0.5523,0.00014,23.38989]
[1776643839438,46.44,74079.35,18.3,-0.55339,0.00014,23.37893]
[1776643841451,46.43,74073.49,18.3,-0.55423,0.00014,23.37033]
[1776643846486,46.44,74073.49,18.3,-0.55423,0.00014,23.37033]
[1776643851521,46.43,74072.64,18.3,-0.55436,0.00014,23.36907]
[1776643856556,46.43,74073.65,18.3,-0.55421,0.00014,23.37056]
[1776643860610,46.43,74075.64,18.3,-0.55392,0.00014,23.37349]
[1776643860712,46.43,74075.63,18.3,-0.55393,0.00014,23.37347]
[1776643861417,46.43,74075.63,18.3,-0.55393,0.00014,23.37347]
[1776643861593,46.43,74076.44,18.3,-0.55381,0.00014,23.37466]
[1776643862636,46.43,74076.44,18.3,-0.55381,0.00014,23.37466]
[1776643862717,46.43,74078.32,18.3,-0.55354,0.00014,23.37741]
[1776643864614,46.43,74088.47,18.3,-0.55208,0.00014,23.39209]
[1776643866209,46.43,74088.47,18.3,-0.55208,0.00014,23.39209]
[1776643866627,46.43,74096.28,18.3,-0.55096,0.00014,23.40315]
[1776643867314,46.43,74096.28,18.3,-0.55096,0.00014,23.40315]
[1776643870578,46.43,74101.34,18.3,-0.55023,0.00014,23.41021]
[1776643871665,46.43,74108.69,18.3,-0.54917,0.00014,23.42033]
[1776643876700,46.42,74109.0,18.3,-0.54914,0.00014,23.4207]
[1776643878012,46.42,74109.0,18.3,-0.54914,0.00014,23.4207]
[1776643878714,46.42,74102.53,18.3,-0.55007,0.00014,23.41175]
[1776643880120,46.42,74102.53,18.3,-0.55007,0.00014,23.41175]
[1776643880258,46.42,74102.26,18.3,-0.55012,0.00014,23.41135]
[1776643880870,46.42,74102.26,18.3,-0.55012,0.00014,23.41135]
[1776643881039,46.42,74102.26,18.3,-0.55012,0.00014,23.41135]
[1776643881089,46.42,74097.29,18.3,-0.55083,0.00014,23.40441]
[1776643881355,46.42,74097.29,18.3,-0.55083,0.00014,23.40441]
[1776643881735,46.42,74104.27,18.3,-0.54983,0.00014,23.41413]
[1776643883813,46.41,74105.12,18.3,-0.54971,0.00014,23.4153]
[1776643884477,46.41,74103.75,18.3,-0.5499,0.00014,23.41339]
[1776643884865,46.41,74103.75,18.3,-0.5499,0.00014,23.41339]
[1776643884965,46.41,74099.27,18.3,-0.55055,0.00014,23.40714]
[1776643890398,46.41,74099.55,18.3,-0.55052,0.00014,23.40749]
[1776643890426,46.41,74099.55,18.3,-0.55052,0.00014,23.40749]
[1776643890798,46.41,74104.07,18.3,-0.54987,0.00014,23.41378]
[1776643893819,46.4,74108.76,18.3,-0.5492,0.00014,23.41664]
[1776643896764,46.4,74108.68,18.3,-0.54922,0.00014,23.41652]
[1776643896852,46.4,74108.68,18.3,-0.54922,0.00014,23.41652]
[1776643896980,46.4,74108.68,18.3,-0.54922,0.00014,23.41652]
[1776643896987,46.4,74113.52,18.3,-0.54852,0.00014,23.4231]
[1776643897847,46.4,74121.46,18.3,-0.54738,0.00014,23.43376]
[1776643902055,46.39,74121.86,18.3,-0.54733,0.00014,23.43425]
[1776643902920,46.39,74122.0,18.3,-0.54731,0.00014,23.43441]
[1776643904530,46.39,74122.1,18.3,-0.5473,0.00014,23.43453]
[1776643905670,46.39,74121.23,18.3,-0.54743,0.00014,23.43335]
[1776643907799,46.39,74124.2,18.3,-0.547,0.00014,23.43727]
[1776643907838,46.39,74124.2,18.3,-0.547,0.00014,23.43727]
[1776643908217,46.38,74131.64,18.3,-0.54593,0.00014,23.44702]
[1776643908885,46.38,74131.64,18.3,-0.54593,0.00014,23.44702]
[1776643908924,46.38,74136.06,18.3,-0.54529,0.00014,23.45275]
[1776643910701,46.38,74137.91,18.3,-0.54502,0.00014,23.45512]
[1776643910985,46.38,74137.91,18.3,-0.54502,0.00014,23.45512]
[1776643916980,46.38,74137.81,18.3,-0.54504,0.00014,23.45497]
[1776643920319,46.38,74137.86,18.3,-0.54504,0.00014,23.45502]
[1776643920862,46.38,74137.86,18.3,-0.54504,0.00014,23.45502]
[1776643921824,46.38,74135.22,18.3,-0.54542,0.00014,23.45162]
[1776643922260,46.38,74135.22,18.3,-0.54542,0.00014,23.45162]
[1776643922016,46.38,74130.72,18.3,-0.54607,0.00014,23.44577]
[1776643924029,46.38,74124.75,18.3,-0.54693,0.00014,23.43791]
[1776643929065,46.37,74123.27,18.3,-0.54716,0.00014,23.43589]
[1776643933290,46.37,74125.31,18.3,-0.54687,0.00014,23.43856]
[1776643935107,46.36,74129.8,18.3,-0.54622,0.00014,23.44444]
[1776643937694,46.36,74130.32,18.3,-0.54615,0.00014,23.44507]
[1776643938186,46.36,74130.32,18.3,-0.54615,0.00014,23.44507]
[1776643938265,46.36,74133.6,18.3,-0.54568,0.00014,23.44933]
[1776643939149,46.36,74143.35,18.3,-0.54427,0.00014,23.46184]
[1776643940156,46.36,74150.89,18.3,-0.54318,0.00014,23.47132]
[1776643941163,46.36,74156.09,18.3,-0.54243,0.00014,23.47775]
[1776643946198,46.36,74157.54,18.3,-0.54222,0.00014,23.47955]
[1776643946845,46.36,74157.54,18.3,-0.54222,0.00014,23.47955]
[1776643946987,46.36,74157.54,18.3,-0.54222,0.00014,23.47955]
[1776643947643,46.36,74157.95,18.3,-0.54216,0.00014,23.48006]
[1776643948093,46.36,74157.95,18.3,-0.54216,0.00014,23.48006]
[1776643948212,46.36,74142.67,18.3,-0.54436,0.00014,23.46102]
[1776643949219,46.36,74140.33,18.3,-0.5447,0.00014,23.45804]
[1776643951260,46.36,74140.57,18.3,-0.54467,0.00014,23.45835]
[1776643951295,46.36,74140.47,18.3,-0.54469,0.00014,23.45466]
[1776643951536,46.36,74140.47,18.3,-0.54469,0.00014,23.45466]
[1776643952240,46.36,74139.14,18.3,-0.54488,0.00014,23.45297]
[1776643953635,46.36,74139.73,18.3,-0.5448,0.00014,23.45373]
[1776643953653,46.36,74139.73,18.3,-0.5448,0.00014,23.45373]
[1776643953770,46.36,74139.73,18.3,-0.5448,0.00014,23.45373]
[1776643954254,46.36,74148.12,18.3,-0.54358,0.00014,23.46435]
[1776643957046,46.37,74149.46,18.3,-0.54339,0.00014,23.46604]
[1776643957275,46.37,74148.3,18.3,-0.54355,0.00014,23.46459]
[1776643959323,46.37,74148.36,18.3,-0.54354,0.00014,23.46468]
[1776643960164,46.37,74146.45,18.3,-0.54382,0.00014,23.46229]
[1776643965331,46.37,74144.59,18.3,-0.54409,0.00014,23.45996]
[1776643966361,46.37,74144.59,18.3,-0.54409,0.00014,23.45996]
[1776643966508,46.37,74144.93,18.3,-0.54404,0.00014,23.46039]
[1776643967346,46.37,74139.15,18.3,-0.54487,0.00014,23.45304]
[1776643968633,46.37,74139.15,18.3,-0.54487,0.00014,23.45304]
[1776643968777,46.37,74139.15,18.3,-0.54487,0.00014,23.45304]
[1776643969360,46.37,74129.43,18.3,-0.54628,0.00014,23.44045]
[1776643970367,46.37,74123.15,18.3,-0.54718,0.00014,23.43216]
[1776643975402,46.36,74119.87,18.3,-0.54766,0.00014,23.42774]
[1776643980437,46.36,74119.86,18.3,-0.54767,0.00014,23.42766]
[1776643983265,46.36,74119.82,18.3,-0.54768,0.00014,23.42759]
[1776643984465,46.35,74131.09,18.3,-0.54606,0.00014,23.44246]
[1776643985551,46.35,74131.09,18.3,-0.54606,0.00014,23.44246]
[1776643986478,46.35,74121.38,18.3,-0.54747,0.00014,23.42962]
[1776643987727,46.35,74121.38,18.3,-0.54747,0.00014,23.42962]
[1776643993528,46.34,74121.66,18.3,-0.54744,0.00014,23.42991]
[1776643997871,46.34,74121.61,18.3,-0.54745,0.00014,23.42981]
[1776643997962,46.34,74121.61,18.3,-0.54745,0.00014,23.42981]
[1776643998789,46.34,74121.61,18.3,-0.54745,0.00014,23.4298]
[1776643998870,46.34,74108.64,18.3,-0.54933,0.00014,23.41221]
[1776643999571,46.33,74107.73,18.3,-0.54946,0.00014,23.41095]
[1776644000614,46.33,74107.73,18.3,-0.54946,0.00014,23.41095]
[1776644003187,46.33,74102.91,18.3,-0.55016,0.00014,23.40426]
[1776644003338,46.33,74102.91,18.3,-0.55016,0.00014,23.40426]
[1776644003347,46.33,74101.68,18.3,-0.55034,0.00014,23.40254]
[1776644003715,46.33,74101.68,18.3,-0.55034,0.00014,23.40254]
[1776644003898,46.33,74089.66,18.3,-0.55207,0.00014,23.38553]
[1776644004511,46.33,74089.66,18.3,-0.55207,0.00014,23.38553]
[1776644004582,46.33,74089.66,18.3,-0.55207,0.00014,23.38553]
[1776644004703,46.33,74090.33,18.3,-0.55197,0.00014,23.38649]
[1776644009738,46.33,74094.37,18.3,-0.55139,0.00014,23.39224]
[1776644011752,46.33,74098.84,18.3,-0.55076,0.00014,23.39498]
[1776644014593,46.33,74098.78,18.3,-0.55077,0.00014,23.39489]
[1776644014773,46.33,74095.26,18.3,-0.55128,0.00014,23.38992]
[1776644017184,46.33,74090.78,18.3,-0.55192,0.00014,23.38354]
[1776644022829,46.33,74091.08,18.3,-0.55188,0.00014,23.38396]
[1776644027864,46.33,74092.41,18.3,-0.55169,0.00014,23.38585]
[1776644029093,46.33,74092.41,18.3,-0.55169,0.00014,23.38585]
[1776644029185,46.33,74092.41,18.3,-0.55169,0.00014,23.38585]
[1776644029275,46.33,74094.13,18.3,-0.55144,0.00014,23.38829]
[1776644029419,46.33,74094.13,18.3,-0.55144,0.00014,23.38829]
[1776644030227,46.33,74105.17,18.3,-0.54985,0.00014,23.40377]
[1776644035921,46.32,74103.64,18.3,-0.55007,0.00014,23.40162]
[1776644040261,46.32,74105.44,18.3,-0.54982,0.00014,23.4041]
[1776644041148,46.32,74105.71,18.3,-0.54978,0.00014,23.40446]
[1776644041332,46.32,74105.71,18.3,-0.54978,0.00014,23.40446]
[1776644041828,46.32,74105.86,18.3,-0.54976,0.00014,23.40466]
[1776644042336,46.32,74112.8,18.3,-0.54876,0.00014,23.41419]
[1776644047245,46.32,74117.57,18.3,-0.54807,0.00014,23.42061]
[1776644051031,46.31,74123.71,18.3,-0.54719,0.00014,23.42881]
[1776644056065,46.31,74120.66,18.3,-0.54764,0.00014,23.42469]
[1776644061101,46.3,74119.82,18.3,-0.54776,0.00014,23.42352]
[1776644065897,46.3,74122.25,18.3,-0.54742,0.00014,23.42674]
[1776644072178,46.29,74124.1,18.3,-0.54717,0.00014,23.42557]
[1776644073049,46.29,74124.1,18.3,-0.54717,0.00014,23.42557]
[1776644078220,46.29,74121.25,18.3,-0.54759,0.00014,23.42171]
[1776644083256,46.28,74121.43,18.3,-0.54757,0.00014,23.42191]
[1776644089298,46.28,74121.36,18.3,-0.54759,0.00014,23.42176]
[1776644094333,46.27,74120.45,18.3,-0.54772,0.00014,23.4205]
[1776644095798,46.27,74120.45,18.3,-0.54772,0.00014,23.4205]
[1776644095809,46.27,74120.45,18.3,-0.54772,0.00014,23.4205]
[1776644095819,46.27,74120.45,18.3,-0.54772,0.00014,23.4205]
[1776644095895,46.27,74120.45,18.3,-0.54772,0.00014,23.4205]
[1776644096390,46.27,74120.45,18.3,-0.54772,0.00014,23.4205]
[1776644096454,46.27,74088.42,18.3,-0.55236,0.00014,23.37591]
[1776644096972,46.27,74088.42,18.3,-0.55236,0.00014,23.37591]
[1776644097095,46.27,74088.42,18.3,-0.55236,0.00014,23.37591]
[1776644097354,46.27,74077.0,18.3,-0.55401,0.00014,23.35926]
[1776644102382,46.27,74074.56,18.3,-0.55436,0.00014,23.35569]
[1776644102498,46.27,74076.5,18.3,-0.55408,0.00014,23.35857]
[1776644103395,46.27,74085.7,18.3,-0.55275,0.00014,23.37204]
[1776644103560,46.27,74085.7,18.3,-0.55275,0.00014,23.37204]
[1776644104104,46.27,74085.7,18.3,-0.55275,0.00014,23.37204]
[1776644104403,46.28,74094.98,18.3,-0.5514,0.00014,23.38535]
[1776644104660,46.28,74094.98,18.3,-0.5514,0.00014,23.38535]
[1776644105030,46.28,74094.98,18.3,-0.5514,0.00014,23.38535]
[1776644105411,46.28,74101.42,18.3,-0.55047,0.00014,23.39444]
[1776644106418,46.28,74107.94,18.3,-0.54953,0.00014,23.4035]
[1776644107022,46.28,74107.94,18.3,-0.54953,0.00014,23.4035]
[1776644107075,46.28,74107.94,18.3,-0.54953,0.00014,23.4035]
[1776644107261,46.28,74107.94,18.3,-0.54953,0.00014,23.4035]
[1776644107328,46.28,74107.94,18.3,-0.54953,0.00014,23.4035]
[1776644107425,46.27,74108.03,18.3,-0.54952,0.00014,23.40362]
[1776644107726,46.27,74108.03,18.3,-0.54952,0.00014,23.40362]
[1776644108377,46.27,74108.03,18.3,-0.54952,0.00014,23.40362]
[1776644108432,46.27,74104.43,18.3,-0.55004,0.00014,23.39863]
[1776644110506,46.27,74103.49,18.3,-0.55018,0.00014,23.39731]
[1776644110943,46.27,74103.49,18.3,-0.55018,0.00014,23.39731]
[1776644111678,46.27,74106.58,18.3,-0.54973,0.00014,23.4016]
[1776644111702,46.27,74106.58,18.3,-0.54973,0.00014,23.4016]
[1776644112460,46.27,74096.35,18.3,-0.55121,0.00014,23.38727]
[1776644113673,46.27,74095.41,18.3,-0.55135,0.00014,23.38593]
[1776644113714,46.27,74095.41,18.3,-0.55135,0.00014,23.38593]
[1776644114473,46.27,74099.28,18.3,-0.55079,0.00014,23.3914]
[1776644115475,46.27,74099.28,18.3,-0.55079,0.00014,23.3914]
[1776644119228,46.27,74100.57,18.3,-0.5506,0.00014,23.39321]
[1776644119563,46.27,74101.16,18.3,-0.55052,0.00014,23.39404]
[1776644120721,46.27,74101.81,18.3,-0.55042,0.00014,23.39494]
[1776644120782,46.27,74101.81,18.3,-0.55042,0.00014,23.39494]
[1776644120809,46.27,74108.97,18.3,-0.54939,0.00014,23.40488]
[1776644121523,46.27,74103.36,18.3,-0.5502,0.00014,23.3971]
[1776644122726,46.27,74103.36,18.3,-0.5502,0.00014,23.3971]
[1776644123408,46.27,74103.36,18.3,-0.5502,0.00014,23.3971]
[1776644123546,46.27,74103.62,18.3,-0.55016,0.00014,23.39746]
[1776644124544,46.27,74118.55,18.3,-0.548,0.00014,23.41792]
[1776644126982,46.27,74118.73,18.3,-0.54798,0.00014,23.41816]
[1776644132599,46.26,74121.35,18.3,-0.54761,0.00014,23.41805]
[1776644135818,46.26,74124.51,18.3,-0.54716,0.00014,23.42226]
[1776644140090,46.26,74129.5,18.3,-0.54644,0.00014,23.42882]
[1776644141102,46.25,74135.79,18.3,-0.54553,0.00014,23.43702]
[1776644143928,46.25,74138.57,18.3,-0.54513,0.00014,23.44061]
[1776644143961,46.25,74138.57,18.3,-0.54513,0.00014,23.44061]
[1776644144053,46.25,74138.57,18.3,-0.54513,0.00014,23.44061]
[1776644144141,46.25,74138.57,18.3,-0.54513,0.00014,23.44061]
[1776644144519,46.25,74138.57,18.3,-0.54513,0.00014,23.44061]
[1776644144521,46.26,74141.07,18.3,-0.54477,0.00014,23.44383]
[1776644145153,46.26,74141.07,18.3,-0.54477,0.00014,23.44383]
[1776644145352,46.26,74141.07,18.3,-0.54477,0.00014,23.44383]
[1776644145362,46.25,74172.12,18.3,-0.54027,0.00015,23.48207]
[1776644145692,46.25,74176.76,18.3,-0.53959,0.00015,23.48753]
[1776644146791,46.25,74176.76,18.3,-0.53959,0.00015,23.48753]
[1776644148964,46.25,74176.76,18.3,-0.53959,0.00015,23.48754]
[1776644149662,46.25,74176.61,18.3,-0.53962,0.00015,23.48736]
[1776644150809,46.26,74175.24,18.3,-0.53981,0.00015,23.48576]
[1776644151474,46.26,74168.72,18.3,-0.54076,0.00015,23.47804]
[1776644152099,46.26,74168.72,18.3,-0.54076,0.00015,23.47804]
[1776644152136,46.26,74168.72,18.3,-0.54076,0.00015,23.47804]
[1776644152307,46.26,74168.72,18.3,-0.54076,0.00015,23.47804]
[1776644152375,46.26,74168.72,18.3,-0.54076,0.00015,23.47804]
[1776644152708,46.26,74167.99,18.3,-0.54086,0.00015,23.47717]
[1776644152752,46.26,74167.99,18.3,-0.54086,0.00015,23.47717]
[1776644152823,46.26,74167.99,18.3,-0.54086,0.00015,23.47717]
[1776644153047,46.26,74167.99,18.3,-0.54086,0.00015,23.47717]
[1776644153516,46.26,74167.99,18.3,-0.54086,0.00015,23.47717]
[1776644153145,46.26,74182.26,18.3,-0.53879,0.00015,23.49394]
[1776644153567,46.26,74182.26,18.3,-0.53879,0.00015,23.49394]
[1776644153748,46.26,74184.9,18.3,-0.53841,0.00015,23.49697]
[1776644155104,46.26,74184.9,18.3,-0.53841,0.00015,23.49697]
[1776644155138,46.26,74184.9,18.3,-0.53841,0.00015,23.49697]
[1776644155224,46.26,74184.9,18.3,-0.53841,0.00015,23.49697]
[1776644155281,46.26,74190.82,18.3,-0.53755,0.00015,23.50369]
[1776644156161,46.26,74190.82,18.3,-0.53755,0.00015,23.50369]
[1776644156332,46.26,74206.35,18.3,-0.5353,0.00015,23.5208]
[1776644157329,46.26,74206.35,18.3,-0.5353,0.00015,23.5208]
[1776644157485,46.26,74206.35,18.3,-0.5353,0.00015,23.5208]
[1776644157412,46.25,74205.11,18.3,-0.53548,0.00015,23.51945]
[1776644158775,46.25,74203.9,18.3,-0.53566,0.00015,23.51814]
[1776644159698,46.25,74205.41,18.3,-0.53544,0.00015,23.51977]
[1776644164825,46.25,74202.62,18.3,-0.53585,0.00015,23.51671]
[1776644166157,46.25,74202.62,18.3,-0.53585,0.00015,23.51671]
[1776644166247,46.25,74209.22,18.3,-0.53489,0.00015,23.52383]
[1776644166776,46.25,74209.22,18.3,-0.53489,0.00015,23.52383]
[1776644166955,46.25,74209.22,18.3,-0.53489,0.00015,23.52383]
[1776644167458,46.24,74212.04,18.3,-0.53449,0.00015,23.52682]
[1776644167846,46.24,74197.87,18.3,-0.53654,0.00015,23.51147]
[1776644168853,46.24,74199.35,18.3,-0.53633,0.00015,23.5131]
[1776644173888,46.24,74200.01,18.3,-0.53624,0.00015,23.51381]
[1776644175481,46.24,74200.01,18.3,-0.53624,0.00015,23.51381]
[1776644175462,46.24,74195.56,18.3,-0.53688,0.00015,23.50888]
[1776644177714,46.24,74192.32,18.3,-0.53736,0.00015,23.50526]
[1776644177827,46.24,74192.32,18.3,-0.53736,0.00015,23.50526]
[1776644178108,46.24,74192.32,18.3,-0.53736,0.00015,23.50526]
[1776644178164,46.24,74192.32,18.3,-0.53736,0.00015,23.50526]
[1776644179357,46.24,74188.84,18.3,-0.53786,0.00015,23.50133]
[1776644179930,46.24,74198.62,18.3,-0.53644,0.00015,23.51226]
[1776644181201,46.24,74198.62,18.3,-0.53644,0.00015,23.51226]
[1776644181296,46.24,74198.62,18.3,-0.53644,0.00015,23.51226]
[1776644181305,46.24,74200.59,18.3,-0.53616,0.00015,23.51442]
[1776644181625,46.24,74200.59,18.3,-0.53616,0.00015,23.51442]
[1776644181946,46.23,74208.57,18.3,-0.535,0.00015,23.52307]
[1776644182956,46.23,74212.83,18.3,-0.53438,0.00015,23.52761]
[1776644186207,46.23,74212.9,18.3,-0.53437,0.00015,23.52768]
[1776644186246,46.23,74213.01,18.3,-0.53436,0.00015,23.52778]
[1776644186752,46.23,74213.01,18.3,-0.53436,0.00015,23.52778]
[1776644186896,46.23,74213.01,18.3,-0.53436,0.00015,23.52778]
[1776644186958,46.23,74213.01,18.3,-0.53436,0.00015,23.52778]
[1776644186986,46.23,74207.81,18.3,-0.53511,0.00015,23.52223]
[1776644187860,46.23,74207.81,18.3,-0.53511,0.00015,23.52223]
[1776644187993,46.23,74200.57,18.3,-0.53617,0.00015,23.51437]
[1776644189963,46.23,74201.05,18.3,-0.5361,0.00015,23.51489]
[1776644190294,46.23,74201.05,18.3,-0.5361,0.00015,23.51489]
[1776644190325,46.23,74201.05,18.3,-0.5361,0.00015,23.51489]
[1776644190396,46.23,74199.98,18.3,-0.53625,0.00015,23.51371]
[1776644191014,46.23,74195.45,18.3,-0.53692,0.00015,23.50514]
[1776644192935,46.23,74194.78,18.3,-0.53702,0.00015,23.50439]
[1776644192954,46.23,74194.78,18.3,-0.53702,0.00015,23.50439]
[1776644192987,46.23,74194.78,18.3,-0.53702,0.00015,23.50439]
[1776644194035,46.23,74188.56,18.3,-0.53792,0.00015,23.49739]
[1776644196445,46.23,74187.05,18.3,-0.53814,0.00015,23.49567]
[1776644196801,46.23,74187.66,18.3,-0.53805,0.00015,23.49636]
[1776644197145,46.23,74187.66,18.3,-0.53805,0.00015,23.49636]
[1776644200044,46.23,74187.45,18.3,-0.53808,0.00015,23.49612]
[1776644202159,46.22,74189.17,18.3,-0.53784,0.00015,23.49807]
[1776644206036,46.22,74190.29,18.3,-0.53767,0.00015,23.49932]
[1776644206040,46.22,74190.29,18.3,-0.53767,0.00015,23.49932]
[1776644206144,46.22,74190.29,18.3,-0.53767,0.00015,23.49932]
[1776644207342,46.22,74190.27,18.3,-0.53768,0.00015,23.4993]
[1776644208705,46.22,74186.55,18.3,-0.53822,0.00015,23.49507]
[1776644209751,46.22,74183.94,18.3,-0.5386,0.00015,23.49208]
[1776644213372,46.22,74182.18,18.3,-0.53885,0.00015,23.49005]
[1776644214177,46.22,74188.41,18.3,-0.53795,0.00015,23.49718]
[1776644214655,46.22,74188.41,18.3,-0.53795,0.00015,23.49718]
[1776644220218,46.22,74187.49,18.3,-0.53809,0.00015,23.49612]
[1776644221803,46.22,74188.45,18.3,-0.53795,0.00015,23.49721]
[1776644222232,46.22,74192.99,18.3,-0.53729,0.00015,23.50233]
[1776644224252,46.22,74197.71,18.3,-0.5366,0.00015,23.50758]
[1776644227378,46.22,74198.23,18.3,-0.53653,0.00015,23.50815]
[1776644227417,46.22,74198.23,18.3,-0.53653,0.00015,23.50815]
[1776644228280,46.21,74207.16,18.3,-0.53523,0.00015,23.51789]
[1776644231863,46.21,74208.39,18.3,-0.53506,0.00015,23.5192]
[1776644231985,46.21,74208.39,18.3,-0.53506,0.00015,23.5192]
[1776644232308,46.21,74201.02,18.3,-0.53613,0.00015,23.5112]
[1776644235445,46.21,74203.66,18.3,-0.53574,0.00015,23.51408]
[1776644235447,46.21,74203.66,18.3,-0.53574,0.00015,23.51408]
[1776644236701,46.21,74203.93,18.3,-0.53571,0.00015,23.51437]
[1776644236775,46.21,74203.93,18.3,-0.53571,0.00015,23.51437]
[1776644238059,46.21,74201.6,18.3,-0.53604,0.00015,23.51183]
[1776644238111,46.21,74201.6,18.3,-0.53604,0.00015,23.51183]
[1776644238350,46.21,74192.18,18.3,-0.53741,0.00015,23.50138]
[1776644238758,46.21,74192.18,18.3,-0.53741,0.00015,23.50138]
[1776644241310,46.21,74192.34,18.3,-0.53739,0.00015,23.50155]
[1776644243204,46.21,74191.58,18.3,-0.5375,0.00015,23.50069]
[1776644248420,46.21,74190.97,18.3,-0.53759,0.00015,23.49998]
[1776644250654,46.2,74192.6,18.3,-0.53736,0.00015,23.50181]
[1776644250674,46.2,74192.6,18.3,-0.53736,0.00015,23.50181]
[1776644250727,46.2,74192.6,18.3,-0.53736,0.00015,23.50181]
[1776644251441,46.2,74178.02,18.3,-0.53949,0.00015,23.48155]
[1776644253352,46.2,74178.29,18.3,-0.53945,0.00015,23.48186]
[1776644253595,46.2,74178.29,18.3,-0.53945,0.00015,23.48186]
[1776644253619,46.2,74181.27,18.3,-0.53901,0.00015,23.48532]
[1776644254462,46.2,74186.13,18.3,-0.53831,0.00015,23.49092]
[1776644255270,46.2,74186.13,18.3,-0.53831,0.00015,23.49092]
[1776644255285,46.2,74186.13,18.3,-0.53831,0.00015,23.49092]
[1776644255408,46.2,74186.13,18.3,-0.53831,0.00015,23.49092]
[1776644255473,46.2,74199.94,18.3,-0.5363,0.00015,23.50641]
[1776644255681,46.2,74199.94,18.3,-0.5363,0.00015,23.50641]
[1776644256313,46.2,74199.94,18.3,-0.5363,0.00015,23.50641]
[1776644256430,46.2,74199.94,18.3,-0.5363,0.00015,23.50641]
[1776644256458,46.2,74199.94,18.3,-0.5363,0.00015,23.50641]
[1776644256514,46.2,74211.68,18.3,-0.53459,0.00015,23.51911]
[1776644256892,46.2,74211.68,18.3,-0.53459,0.00015,23.51911]
[1776644257914,46.2,74213.51,18.3,-0.53433,0.00015,23.52106]
[1776644258238,46.2,74213.51,18.3,-0.53433,0.00015,23.52106]
[1776644258344,46.2,74213.51,18.3,-0.53433,0.00015,23.52106]
[1776644258464,46.2,74213.51,18.3,-0.53433,0.00015,23.52106]
[1776644258634,46.2,74213.51,18.3,-0.53433,0.00015,23.52106]
[1776644258564,46.21,74199.9,18.3,-0.53631,0.00015,23.50637]
[1776644259307,46.21,74199.9,18.3,-0.53631,0.00015,23.50637]
[1776644259408,46.21,74199.9,18.3,-0.53631,0.00015,23.50637]
[1776644259498,46.2,74186.74,18.3,-0.53822,0.00015,23.49162]
[1776644260503,46.2,74187.44,18.3,-0.53812,0.00015,23.49241]
[1776644261054,46.2,74187.44,18.3,-0.53812,0.00015,23.49241]
[1776644262859,46.2,74187.58,18.3,-0.5381,0.00015,23.49257]
[1776644263281,46.2,74187.58,18.3,-0.5381,0.00015,23.49257]
[1776644263387,46.2,74187.58,18.3,-0.5381,0.00015,23.49257]
[1776644263531,46.2,74169.87,18.3,-0.54067,0.00015,23.47191]
[1776644264328,46.2,74169.87,18.3,-0.54067,0.00015,23.47191]
[1776644264571,46.2,74169.87,18.3,-0.54067,0.00015,23.47191]
[1776644264536,46.2,74157.26,18.3,-0.5425,0.00015,23.45662]
[1776644265655,46.2,74153.25,18.3,-0.54308,0.00015,23.45165]
[1776644265816,46.2,74153.25,18.3,-0.54308,0.00015,23.45165]
[1776644267114,46.21,74151.74,18.3,-0.5433,0.00015,23.44978]
[1776644267299,46.21,74151.74,18.3,-0.5433,0.00015,23.44978]
[1776644268114,46.21,74150.48,18.3,-0.54348,0.00015,23.44821]
[1776644268609,46.21,74150.48,18.3,-0.54348,0.00015,23.44821]
[1776644268629,46.21,74150.68,18.3,-0.54345,0.00015,23.44847]
[1776644269572,46.21,74156.84,18.3,-0.54256,0.00015,23.45614]
[1776644273439,46.21,74157.72,18.3,-0.54243,0.00015,23.45724]
[1776644274607,46.21,74167.76,18.3,-0.54097,0.00015,23.46946]
[1776644279642,46.21,74169.02,18.3,-0.54078,0.00015,23.47098]
[1776644282323,46.22,74169.39,18.3,-0.54073,0.00015,23.47143]
[1776644283196,46.22,74172.46,18.3,-0.54028,0.00015,23.47509]
[1776644287397,46.22,74173.04,18.3,-0.54019,0.00015,23.47578]
[1776644289304,46.22,74173.11,18.3,-0.54018,0.00015,23.47587]
[1776644289361,46.22,74173.11,18.3,-0.54018,0.00015,23.47587]
[1776644289865,46.22,74186.43,18.3,-0.53825,0.00015,23.49135]
[1776644290809,46.22,74186.43,18.3,-0.53825,0.00015,23.49135]
[1776644290889,46.22,74191.35,18.3,-0.53753,0.00015,23.49693]
[1776644291727,46.22,74178.05,18.3,-0.53947,0.00015,23.48167]
[1776644293063,46.22,74175.98,18.3,-0.53977,0.00015,23.47925]
[1776644298776,46.22,74176.39,18.3,-0.53971,0.00015,23.47973]
[1776644303811,46.22,74177.25,18.3,-0.53958,0.00015,23.48074]
[1776644308847,46.22,74177.18,18.3,-0.53959,0.00015,23.48066]
[1776644311874,46.22,74176.49,18.3,-0.53969,0.00015,23.47985]
[1776644312200,46.22,74176.49,18.3,-0.53969,0.00015,23.47985]
[1776644313881,46.22,74187.9,18.3,-0.53804,0.00015,23.48946]
[1776644314888,46.22,74194.3,18.3,-0.53711,0.00015,23.49668]
[1776644321847,46.22,74192.45,18.3,-0.53738,0.00015,23.49459]
[1776644322573,46.22,74192.45,18.3,-0.53738,0.00015,23.49459]
[1776644327979,46.21,74188.26,18.3,-0.538,0.00015,23.48983]
[1776644332413,46.21,74192.1,18.3,-0.53744,0.00015,23.49416]
[1776644332453,46.21,74192.1,18.3,-0.53744,0.00015,23.49416]
[1776644332515,46.21,74192.1,18.3,-0.53744,0.00015,23.49416]
[1776644332569,46.21,74194.52,18.3,-0.53709,0.00015,23.49687]
[1776644332737,46.21,74194.52,18.3,-0.53709,0.00015,23.49687]
[1776644333547,46.21,74194.52,18.3,-0.53709,0.00015,23.49687]
[1776644333629,46.21,74202.56,18.3,-0.53592,0.00015,23.50574]
[1776644335036,46.21,74201.24,18.3,-0.53612,0.00015,23.5043]
[1776644335097,46.21,74203.68,18.3,-0.53576,0.00015,23.50696]
[1776644336174,46.21,74203.68,18.3,-0.53576,0.00015,23.50696]
[1776644336197,46.21,74203.68,18.3,-0.53576,0.00015,23.50696]
[1776644336243,46.21,74203.68,18.3,-0.53576,0.00015,23.50696]
[1776644336538,46.21,74203.68,18.3,-0.53576,0.00015,23.50696]
[1776644336598,46.21,74203.68,18.3,-0.53576,0.00015,23.50696]
[1776644336623,46.21,74202.97,18.3,-0.53587,0.00015,23.50618]
[1776644338051,46.21,74198.48,18.3,-0.53652,0.00015,23.50125]
[1776644341619,46.2,74198.03,18.3,-0.53658,0.00015,23.50075]
[1776644341968,46.2,74197.94,18.3,-0.5366,0.00015,23.50065]
[1776644342048,46.2,74197.94,18.3,-0.5366,0.00015,23.50065]
[1776644342611,46.2,74197.94,18.3,-0.5366,0.00015,23.50065]
[1776644342712,46.2,74197.94,18.3,-0.5366,0.00015,23.50065]
[1776644342682,46.2,74193.47,18.3,-0.53725,0.00015,23.49566]
[1776644343087,46.2,74186.96,18.3,-0.5382,0.00015,23.4883]
[1776644346485,46.2,74184.43,18.3,-0.53856,0.00015,23.4854]
[1776644346521,46.2,74184.43,18.3,-0.53856,0.00015,23.4854]
[1776644350136,46.2,74192.66,18.3,-0.53737,0.00015,23.49474]
[1776644352665,46.2,74192.69,18.3,-0.53737,0.00015,23.49477]
[1776644352671,46.2,74192.69,18.3,-0.53737,0.00015,23.49477]
[1776644352739,46.2,74192.69,18.3,-0.53737,0.00015,23.49477]
[1776644352800,46.2,74192.3,18.3,-0.53742,0.00015,23.49433]
[1776644352811,46.2,74192.3,18.3,-0.53742,0.00015,23.49433]
[1776644352836,46.2,74192.3,18.3,-0.53742,0.00015,23.49433]
[1776644359202,46.2,74194.07,18.3,-0.53717,0.00015,23.49629]
[1776644363413,46.2,74196.83,18.3,-0.53677,0.00015,23.49936]
[1776644365095,46.19,74201.66,18.3,-0.53607,0.00015,23.50468]
[1776644365124,46.19,74201.66,18.3,-0.53607,0.00015,23.50468]
[1776644366336,46.19,74202.42,18.3,-0.53596,0.00015,23.50551]
[1776644367638,46.19,74203.67,18.3,-0.53578,0.00015,23.50687]
[1776644367655,46.19,74203.67,18.3,-0.53578,0.00015,23.50687]
[1776644368265,46.19,74194.49,18.3,-0.53711,0.00015,23.49674]
[1776644373301,46.19,74191.93,18.3,-0.5375,0.00015,23.49029]
[1776644374625,46.19,74191.93,18.3,-0.5375,0.00015,23.49029]
[1776644374705,46.19,74191.93,18.3,-0.5375,0.00015,23.49029]
[1776644375315,46.19,74183.99,18.3,-0.53865,0.00015,23.48125]
[1776644380351,46.19,74182.73,18.3,-0.53883,0.00015,23.47979]
[1776644382365,46.19,74176.44,18.3,-0.53975,0.00015,23.47247]
[1776644385559,46.19,74173.76,18.3,-0.54014,0.00015,23.46931]
[1776644391104,46.19,74172.78,18.3,-0.54028,0.00015,23.46816]
[1776644391672,46.19,74172.78,18.3,-0.54028,0.00015,23.46816]
[1776644397470,46.19,74171.5,18.3,-0.54046,0.00015,23.46665]
[1776644400498,46.19,74166.8,18.3,-0.54114,0.00015,23.46104]
[1776644401474,46.19,74166.8,18.3,-0.54114,0.00015,23.46104]
[1776644402327,46.19,74167.68,18.3,-0.54102,0.00015,23.4621]
[1776644405247,46.19,74172.25,18.3,-0.54035,0.00015,23.46756]
[1776644408800,46.19,74175.68,18.3,-0.53985,0.00015,23.47162]
[1776644409560,46.2,74164.55,18.3,-0.54147,0.00015,23.45833]
[1776644412581,46.2,74161.51,18.3,-0.54191,0.00015,23.45465]
[1776644414654,46.2,74161.33,18.3,-0.54194,0.00015,23.45443]
[1776644414690,46.2,74161.33,18.3,-0.54194,0.00015,23.45443]
[1776644414745,46.2,74161.33,18.3,-0.54193,0.00015,23.45444]
[1776644415367,46.2,74161.33,18.3,-0.54193,0.00015,23.45444]
[1776644415602,46.2,74157.87,18.3,-0.54244,0.00015,23.4502]
[1776644415997,46.2,74157.87,18.3,-0.54244,0.00015,23.4502]
[1776644421644,46.2,74168.2,18.3,-0.54093,0.00015,23.46277]
[1776644426679,46.2,74167.88,18.3,-0.54098,0.00015,23.4624]
[1776644428886,46.2,74166.47,18.3,-0.54118,0.00015,23.46071]
[1776644429697,46.2,74166.47,18.3,-0.54118,0.00015,23.46071]
[1776644429772,46.2,74155.52,18.3,-0.54277,0.00015,23.44733]
[1776644435013,46.2,74154.16,18.3,-0.54298,0.00015,23.4421]
[1776644439118,46.21,74153.8,18.3,-0.54303,0.00015,23.44166]
[1776644439770,46.21,74152.13,18.3,-0.54327,0.00015,23.43959]
[1776644440527,46.21,74152.13,18.3,-0.54327,0.00015,23.43959]
[1776644440778,46.21,74152.54,18.3,-0.54321,0.00015,23.44011]
[1776644441352,46.21,74152.54,18.3,-0.54321,0.00015,23.44011]
[1776644441785,46.21,74159.4,18.3,-0.54221,0.00015,23.44859]
[1776644442587,46.21,74159.4,18.3,-0.54221,0.00015,23.44859]
[1776644442792,46.21,74153.87,18.3,-0.54301,0.00015,23.44177]
[1776644447828,46.21,74154.4,18.3,-0.54293,0.00015,23.44244]
[1776644452862,46.21,74156.83,18.3,-0.54258,0.00015,23.44546]
[1776644457516,46.21,74156.33,18.3,-0.54265,0.00015,23.44485]
[1776644458904,46.21,74161.08,18.3,-0.54196,0.00015,23.45069]
[1776644464211,46.21,74159.33,18.3,-0.54221,0.00015,23.44856]
[1776644469981,46.22,74159.56,18.3,-0.54217,0.00015,23.44887]
[1776644471034,46.22,74159.56,18.3,-0.54217,0.00015,23.44887]
[1776644471224,46.22,74159.56,18.3,-0.54217,0.00015,23.44887]
[1776644471300,46.22,74158.96,18.3,-0.54226,0.00015,23.44814]
[1776644472210,46.22,74158.96,18.3,-0.54226,0.00015,23.44814]
[1776644472452,46.22,74158.96,18.3,-0.54226,0.00015,23.44814]
[1776644472524,46.22,74153.09,18.3,-0.54311,0.00015,23.44087]
[1776644473002,46.22,74159.86,18.3,-0.54213,0.00015,23.44924]
[1776644476819,46.22,74162.72,18.3,-0.54171,0.00015,23.45274]
[1776644476853,46.22,74162.72,18.3,-0.54171,0.00015,23.45274]
[1776644477755,46.22,74160.54,18.3,-0.54203,0.00015,23.45008]
[1776644477829,46.22,74171.02,18.3,-0.54051,0.00015,23.46273]
[1776644478437,46.22,74179.42,18.3,-0.53929,0.00015,23.47261]
[1776644484080,46.22,74184.15,18.3,-0.5386,0.00015,23.47807]
[1776644486465,46.22,74183.13,18.3,-0.53875,0.00015,23.4769]
[1776644486767,46.22,74190.58,18.3,-0.53767,0.00015,23.48539]
[1776644488001,46.22,74193.14,18.3,-0.5373,0.00015,23.48827]
[1776644488282,46.22,74193.14,18.3,-0.5373,0.00015,23.48827]
[1776644488314,46.22,74193.14,18.3,-0.5373,0.00015,23.48827]
[1776644488323,46.22,74193.14,18.3,-0.5373,0.00015,23.48827]
[1776644488625,46.22,74197.45,18.3,-0.53667,0.00015,23.49307]
[1776644493064,46.22,74195.66,18.3,-0.53694,0.00015,23.48751]
[1776644493071,46.22,74195.66,18.3,-0.53694,0.00015,23.48751]
[1776644493167,46.22,74195.66,18.3,-0.53694,0.00015,23.48751]
[1776644494151,46.22,74203.25,18.3,-0.53584,0.00015,23.49587]
[1776644496779,46.21,74204.22,18.3,-0.5357,0.00015,23.49692]
[1776644497081,46.21,74202.2,18.3,-0.53599,0.00015,23.49471]
[1776644497788,46.21,74202.2,18.3,-0.53599,0.00015,23.49471]
[1776644499458,46.21,74202.45,18.3,-0.53595,0.00015,23.49499]
[1776644501929,46.21,74200.7,18.3,-0.53621,0.00015,23.49307]
[1776644503749,46.21,74201.47,18.3,-0.5361,0.00015,23.49392]
[1776644504799,46.22,74202.65,18.3,-0.53592,0.00015,23.49521]
[1776644506234,46.21,74196.21,18.3,-0.53686,0.00015,23.48811]
[1776644508258,46.21,74196.54,18.3,-0.53681,0.00015,23.48847]
[1776644508272,46.21,74196.54,18.3,-0.53681,0.00015,23.48847]
[1776644511340,46.21,74201.93,18.3,-0.53603,0.00015,23.49441]
[1776644511705,46.21,74201.93,18.3,-0.53603,0.00015,23.49441]
[1776644511718,46.21,74201.93,18.3,-0.53603,0.00015,23.49441]
[1776644512094,46.21,74202.64,18.3,-0.53593,0.00015,23.49518]
[1776644512108,46.21,74202.64,18.3,-0.53593,0.00015,23.49518]
[1776644512277,46.21,74208.71,18.3,-0.53505,0.00015,23.50175]
[1776644514113,46.21,74210.2,18.3,-0.53483,0.00015,23.50334]
[1776644514291,46.21,74211.0,18.3,-0.53472,0.00015,23.50419]
[1776644519326,46.21,74209.89,18.3,-0.53488,0.00015,23.50299]
[1776644519960,46.21,74209.89,18.3,-0.53488,0.00015,23.50299]
[1776644520238,46.21,74209.89,18.3,-0.53488,0.00015,23.50299]
[1776644520333,46.21,74206.79,18.3,-0.53533,0.00015,23.49965]
[1776644521989,46.21,74203.74,18.3,-0.53578,0.00015,23.49634]
[1776644524208,46.2,74203.17,18.3,-0.53586,0.00015,23.49571]
[1776644525091,46.2,74202.93,18.3,-0.5359,0.00015,23.49545]
[1776644526510,46.2,74198.92,18.3,-0.53648,0.00015,23.49104]
[1776644526543,46.2,74198.92,18.3,-0.53648,0.00015,23.49104]
[1776644527310,46.2,74197.91,18.3,-0.53663,0.00015,23.48993]
[1776644527326,46.2,74197.91,18.3,-0.53663,0.00015,23.48993]
[1776644527382,46.2,74202.63,18.3,-0.53594,0.00015,23.49512]
[1776644528389,46.2,74197.91,18.3,-0.53663,0.00015,23.48993]
[1776644533424,46.2,74197.41,18.3,-0.5367,0.00015,23.48936]
[1776644533950,46.2,74197.41,18.3,-0.5367,0.00015,23.48936]
[1776644534121,46.2,74197.41,18.3,-0.5367,0.00015,23.48936]
[1776644534431,46.2,74203.02,18.3,-0.53589,0.00015,23.49553]
[1776644537301,46.2,74207.25,18.3,-0.53527,0.00015,23.50012]
[1776644537465,46.2,74207.25,18.3,-0.53527,0.00015,23.50012]
[1776644537569,46.2,74213.48,18.3,-0.53437,0.00015,23.50677]
[1776644538460,46.2,74218.63,18.3,-0.53362,0.00015,23.51218]
[1776644542488,46.2,74225.58,18.3,-0.53261,0.00015,23.51935]
[1776644547524,46.2,74226.76,18.3,-0.53244,0.00015,23.52054]
[1776644552562,46.19,74222.8,18.3,-0.53302,0.00015,23.51291]
[1776644555386,46.19,74225.53,18.3,-0.53263,0.00015,23.51571]
[1776644558813,46.19,74230.21,18.3,-0.53195,0.00015,23.52045]
[1776644559351,46.19,74230.21,18.3,-0.53195,0.00015,23.52045]
[1776644560621,46.19,74225.19,18.3,-0.53268,0.00015,23.51535]
[1776644565655,46.19,74225.55,18.3,-0.53263,0.00015,23.51571]
[1776644568711,46.19,74224.53,18.3,-0.53278,0.00015,23.51466]
[1776644568775,46.19,74224.53,18.3,-0.53278,0.00015,23.51466]
[1776644568813,46.19,74223.27,18.3,-0.53296,0.00015,23.51336]
[1776644569684,46.19,74213.66,18.3,-0.53436,0.00015,23.50333]
[1776644574550,46.18,74212.56,18.3,-0.53453,0.00015,23.50213]
[1776644574591,46.18,74212.56,18.3,-0.53453,0.00015,23.50213]
[1776644574644,46.18,74212.56,18.3,-0.53453,0.00015,23.50213]
[1776644574719,46.18,74208.97,18.3,-0.53505,0.00015,23.49829]
[1776644575401,46.18,74208.97,18.3,-0.53505,0.00015,23.49829]
[1776644575726,46.18,74201.87,18.3,-0.53608,0.00015,23.49059]
[1776644578179,46.18,74202.33,18.3,-0.53602,0.00015,23.4911]
[1776644578747,46.18,74203.32,18.3,-0.53587,0.00015,23.49218]
[1776644580984,46.18,74204.49,18.3,-0.5357,0.00015,23.49345]
[1776644581018,46.18,74204.49,18.3,-0.5357,0.00015,23.49345]
[1776644581038,46.18,74204.49,18.3,-0.5357,0.00015,23.49345]
[1776644582775,46.18,74211.33,18.3,-0.53471,0.00015,23.50081]
[1776644583129,46.18,74211.33,18.3,-0.53471,0.00015,23.50081]
[1776644583386,46.18,74211.33,18.3,-0.53471,0.00015,23.50081]
[1776644583782,46.18,74221.09,18.3,-0.53329,0.00015,23.51107]
[1776644588817,46.18,74225.85,18.3,-0.5326,0.00015,23.51596]
[1776644591821,46.18,74228.15,18.3,-0.53226,0.00015,23.5183]
[1776644596466,46.17,74230.5,18.3,-0.53192,0.00015,23.52066]
[1776644596875,46.17,74239.97,18.3,-0.53054,0.00015,23.53005]
[1776644598531,46.18,74241.86,18.3,-0.53027,0.00015,23.5319]
[1776644598571,46.18,74241.86,18.3,-0.53027,0.00015,23.5319]
[1776644598640,46.18,74241.86,18.3,-0.53027,0.00015,23.5319]
[1776644598722,46.18,74241.86,18.3,-0.53027,0.00015,23.5319]
[1776644598992,46.18,74248.33,18.3,-0.52932,0.00015,23.53812]
[1776644600823,46.18,74247.86,18.3,-0.52939,0.00015,23.53768]
[1776644603924,46.18,74237.44,18.3,-0.53091,0.00015,23.5276]
[1776644608959,46.18,74237.5,18.3,-0.5309,0.00015,23.52766]
[1776644616008,46.19,74242.83,18.3,-0.53012,0.00015,23.52933]
[1776644619137,46.19,74241.1,18.3,-0.53037,0.00015,23.52765]
[1776644620036,46.19,74245.82,18.3,-0.52969,0.00015,23.53222]
[1776644624262,46.19,74249.8,18.3,-0.5291,0.00015,23.53602]
[1776644626078,46.19,74257.49,18.3,-0.52798,0.00015,23.54321]
[1776644628613,46.19,74257.76,18.3,-0.52794,0.00015,23.54346]
[1776644628621,46.19,74257.76,18.3,-0.52794,0.00015,23.54346]
[1776644628988,46.19,74257.76,18.3,-0.52794,0.00015,23.54346]
[1776644629023,46.19,74257.76,18.3,-0.52794,0.00015,23.54346]
[1776644629828,46.19,74257.12,18.3,-0.52803,0.00015,23.54287]
[1776644629899,46.19,74263.62,18.3,-0.52709,0.00015,23.54881]
[1776644631999,46.19,74263.17,18.3,-0.52715,0.00015,23.5484]
[1776644632346,46.2,74262.94,18.3,-0.52719,0.00015,23.54819]
[1776644638163,46.2,74260.19,18.3,-0.52759,0.00015,23.5457]
[1776644639581,46.2,74260.19,18.3,-0.52759,0.00015,23.5457]
[1776644639582,46.2,74260.19,18.3,-0.52759,0.00015,23.5457]
[1776644639586,46.2,74260.19,18.3,-0.52759,0.00015,23.5457]
[1776644640403,46.2,74247.92,18.3,-0.52937,0.00015,23.53426]
[1776644643907,46.2,74246.94,18.3,-0.52951,0.00015,23.53333]
[1776644645654,46.2,74248.08,18.3,-0.52935,0.00015,23.53442]
[1776644646335,46.2,74248.63,18.3,-0.52926,0.00015,23.53495]
[1776644648254,46.2,74248.17,18.3,-0.52933,0.00015,23.53452]
[1776644649242,46.2,74256.67,18.3,-0.52809,0.00015,23.54249]
[1776644654277,46.2,74258.82,18.3,-0.52778,0.00015,23.54448]
[1776644659312,46.21,74256.53,18.3,-0.52811,0.00015,23.54237]
[1776644664347,46.21,74257.32,18.3,-0.52799,0.00015,23.54311]
[1776644669382,46.21,74257.91,18.3,-0.52791,0.00015,23.54366]
[1776644673991,46.21,74259.04,18.3,-0.52775,0.00015,23.54114]
[1776644674001,46.21,74259.04,18.3,-0.52775,0.00015,23.54114]
[1776644674710,46.21,74250.15,18.3,-0.52904,0.00015,23.53287]
[1776644676431,46.21,74244.98,18.3,-0.52979,0.00015,23.52795]
[1776644681466,46.21,74244.65,18.3,-0.52984,0.00015,23.52765]
[1776644683954,46.22,74246.48,18.3,-0.52957,0.00015,23.52941]
[1776644683980,46.22,74246.48,18.3,-0.52957,0.00015,23.52941]
[1776644684497,46.22,74266.11,18.3,-0.52671,0.00015,23.54757]
[1776644685328,46.22,74266.11,18.3,-0.52671,0.00015,23.54757]
[1776644685668,46.22,74266.11,18.3,-0.52671,0.00015,23.54757]
[1776644685716,46.22,74262.54,18.3,-0.52723,0.00015,23.54436]
[1776644686229,46.22,74262.54,18.3,-0.52723,0.00015,23.54436]
[1776644686579,46.22,74262.54,18.3,-0.52723,0.00015,23.54436]
[1776644687028,46.22,74262.54,18.3,-0.52723,0.00015,23.54436]
[1776644687505,46.22,74261.01,18.3,-0.52745,0.00015,23.54297]
[1776644687722,46.22,74261.01,18.3,-0.52745,0.00015,23.54297]
[1776644687728,46.22,74261.01,18.3,-0.52745,0.00015,23.54297]
[1776644687752,46.22,74261.01,18.3,-0.52745,0.00015,23.54297]
[1776644687827,46.22,74260.72,18.3,-0.5275,0.00015,23.54271]
[1776644688517,46.22,74272.01,18.3,-0.52585,0.00015,23.55279]
[1776644693553,46.22,74274.78,18.3,-0.52545,0.00015,23.5552]
[1776644698653,46.22,74274.24,18.3,-0.52553,0.00015,23.55473]
[1776644703980,46.21,74274.09,18.3,-0.52555,0.00015,23.5546]
[1776644704042,46.21,74274.58,18.3,-0.52548,0.00015,23.55502]
[1776644704369,46.21,74274.58,18.3,-0.52548,0.00015,23.55502]
[1776644704634,46.21,74281.53,18.3,-0.52447,0.00015,23.56098]
[1776644705637,46.21,74286.13,18.3,-0.5238,0.00015,23.56483]
[1776644708085,46.21,74286.5,18.3,-0.52375,0.00015,23.56514]
[1776644708115,46.21,74282.11,18.3,-0.52439,0.00015,23.56146]
[1776644708640,46.21,74282.11,18.3,-0.52439,0.00015,23.56146]
[1776644708658,46.21,74282.08,18.3,-0.52439,0.00015,23.56143]
[1776644711154,46.21,74278.35,18.3,-0.52493,0.00015,23.55826]
[1776644714633,46.21,74276.31,18.3,-0.52523,0.00015,23.5565]
[1776644714687,46.21,74276.31,18.3,-0.52523,0.00015,23.5565]
[1776644714705,46.21,74275.61,18.3,-0.52533,0.00015,23.5559]
[1776644715984,46.21,74267.92,18.3,-0.52645,0.00015,23.54916]
[1776644716257,46.21,74267.92,18.3,-0.52645,0.00015,23.54916]
[1776644716354,46.21,74267.92,18.3,-0.52645,0.00015,23.54916]
[1776644716660,46.21,74267.92,18.3,-0.52645,0.00015,23.54916]
[1776644717010,46.21,74267.92,18.3,-0.52645,0.00015,23.54916]
[1776644717041,46.21,74258.95,18.3,-0.52776,0.00015,23.54106]
[1776644718604,46.21,74255.87,18.3,-0.52821,0.00015,23.53822]
[1776644719066,46.21,74255.87,18.3,-0.52821,0.00015,23.53822]
[1776644719621,46.21,74252.71,18.3,-0.52867,0.00015,23.53528]
[1776644719666,46.21,74252.71,18.3,-0.52867,0.00015,23.53528]
[1776644719691,46.21,74252.71,18.3,-0.52867,0.00015,23.53528]
[1776644719718,46.21,74252.71,18.3,-0.52867,0.00015,23.53528]
[1776644720042,46.21,74252.71,18.3,-0.52867,0.00015,23.53528]
[1776644720061,46.21,74252.71,18.3,-0.52867,0.00015,23.53528]
[1776644720067,46.21,74252.71,18.3,-0.52867,0.00015,23.53528]
[1776644720125,46.21,74256.31,18.3,-0.52814,0.00015,23.53863]
[1776644720206,46.21,74256.31,18.3,-0.52814,0.00015,23.53863]
[1776644720313,46.21,74256.31,18.3,-0.52814,0.00015,23.53863]
[1776644720660,46.21,74256.31,18.3,-0.52814,0.00015,23.53863]
[1776644720989,46.21,74256.31,18.3,-0.52814,0.00015,23.53863]
[1776644721042,46.21,74284.41,18.3,-0.52405,0.00015,23.56339]
[1776644721754,46.21,74286.66,18.3,-0.52372,0.00015,23.56526]
[1776644722145,46.21,74286.66,18.3,-0.52372,0.00015,23.56526]
[1776644723825,46.21,74286.69,18.3,-0.52372,0.00015,23.56529]
[1776644725224,46.21,74286.5,18.3,-0.52375,0.00015,23.56512]
[1776644730822,46.2,74288.88,18.3,-0.52341,0.00015,23.56708]
[1776644734332,46.2,74288.51,18.3,-0.52347,0.00015,23.56321]
[1776644734850,46.2,74287.67,18.3,-0.52359,0.00015,23.56252]
[1776644739885,46.2,74283.77,18.3,-0.52416,0.00015,23.55926]
[1776644744920,46.19,74280.06,18.3,-0.52471,0.00015,23.55611]
[1776644749955,46.19,74281.13,18.3,-0.52455,0.00015,23.55701]
[1776644750957,46.19,74281.13,18.3,-0.52455,0.00015,23.55701]
[1776644750969,46.19,74282.16,18.3,-0.5244,0.00015,23.55788]
[1776644751972,46.19,74288.54,18.3,-0.52348,0.00015,23.56319]
[1776644757007,46.15,74287.95,18.3,-0.52359,0.00015,23.5626]
[1776644762043,46.12,74288.48,18.3,-0.52354,0.00015,23.56296]
[1776644767184,46.12,74291.18,18.3,-0.52315,0.00015,23.56518]
[1776644773041,46.12,74292.38,18.3,-0.52297,0.00015,23.56615]
[1776644773143,46.12,74292.38,18.3,-0.52297,0.00015,23.56615]
[1776644774127,46.11,74303.01,18.3,-0.52142,0.00015,23.57463]
[1776644775064,46.11,74303.01,18.3,-0.52142,0.00015,23.57463]
[1776644780307,46.11,74300.53,18.3,-0.52179,0.00015,23.57268]
[1776644786212,46.12,74303.51,18.3,-0.52135,0.00015,23.57502]
[1776644787644,46.12,74299.37,18.3,-0.52195,0.00015,23.57177]
[1776644787678,46.12,74299.37,18.3,-0.52195,0.00015,23.57177]
[1776644788226,46.12,74294.18,18.3,-0.52271,0.00015,23.56761]
[1776644790428,46.12,74292.88,18.3,-0.5229,0.00015,23.56655]
[1776644790637,46.11,74290.37,18.3,-0.52327,0.00015,23.5645]
[1776644796282,46.11,74290.6,18.3,-0.52324,0.00015,23.56112]
[1776644801317,46.11,74288.45,18.3,-0.52356,0.00015,23.55934]
[1776644807343,46.11,74287.77,18.3,-0.52366,0.00015,23.55878]
[1776644807429,46.11,74287.77,18.3,-0.52366,0.00015,23.55878]
[1776644807604,46.11,74287.77,18.3,-0.52366,0.00015,23.55878]
[1776644807691,46.11,74287.77,18.3,-0.52366,0.00015,23.55878]
[1776644807708,46.11,74283.79,18.3,-0.52424,0.00015,23.55545]
[1776644808368,46.11,74274.32,18.3,-0.52562,0.00015,23.54733]
[1776644810382,46.11,74271.93,18.3,-0.52597,0.00015,23.54524]
[1776644812855,46.11,74271.93,18.3,-0.52597,0.00015,23.54524]
[1776644812932,46.11,74271.93,18.3,-0.52597,0.00015,23.54524]
[1776644814102,46.11,74269.27,18.3,-0.52636,0.00015,23.54289]
[1776644814141,46.11,74254.6,18.3,-0.5285,0.00015,23.52953]
[1776644815476,46.11,74256.35,18.3,-0.52825,0.00015,23.53116]
[1776644816099,46.11,74256.35,18.3,-0.52825,0.00015,23.53116]
[1776644817378,46.11,74251.75,18.3,-0.52892,0.00015,23.52686]
[1776644817501,46.11,74251.75,18.3,-0.52892,0.00015,23.52686]
[1776644820329,46.11,74248.0,18.3,-0.52946,0.00015,23.5233]
[1776644820692,46.11,74248.0,18.3,-0.52946,0.00015,23.5233]
[1776644820727,46.11,74238.09,18.3,-0.53091,0.00015,23.51369]
[1776644821460,46.11,74230.91,18.3,-0.53196,0.00015,23.50653]
[1776644823133,46.11,74230.91,18.3,-0.53196,0.00015,23.50653]
[1776644823182,46.11,74230.91,18.3,-0.53196,0.00015,23.50653]
[1776644823238,46.11,74230.91,18.3,-0.53196,0.00015,23.50653]
[1776644823230,46.11,74231.8,18.3,-0.53183,0.00015,23.50742]
[1776644825417,46.11,74233.59,18.3,-0.53157,0.00015,23.50922]
[1776644828082,46.11,74230.51,18.3,-0.53202,0.00015,23.50612]
[1776644828536,46.11,74231.76,18.3,-0.53183,0.00015,23.50738]
[1776644832465,46.11,74232.47,18.3,-0.53173,0.00015,23.50809]
[1776644832492,46.11,74232.47,18.3,-0.53173,0.00015,23.50809]
[1776644832663,46.11,74232.47,18.3,-0.53173,0.00015,23.50809]
[1776644832875,46.11,74232.47,18.3,-0.53173,0.00015,23.50809]
[1776644833567,46.11,74250.93,18.3,-0.52904,0.00015,23.52608]
[1776644834574,46.11,74254.04,18.3,-0.52858,0.00015,23.52901]
[1776644839603,46.11,74254.5,18.3,-0.52851,0.00015,23.52946]
[1776644845225,46.12,74255.79,18.3,-0.52832,0.00015,23.53068]
[1776644846164,46.12,74261.44,18.3,-0.52749,0.00015,23.53589]
[1776644846655,46.12,74261.44,18.3,-0.52749,0.00015,23.53589]
[1776644849885,46.12,74262.94,18.3,-0.52727,0.00015,23.53726]
[1776644852034,46.12,74258.52,18.3,-0.52791,0.00015,23.53322]
[1776644852128,46.12,74258.52,18.3,-0.52791,0.00015,23.53322]
[1776644852355,46.12,74257.67,18.3,-0.52804,0.00015,23.52889]
[1776644852812,46.12,74257.67,18.3,-0.52804,0.00015,23.52889]
[1776644852884,46.12,74257.67,18.3,-0.52804,0.00015,23.52889]
[1776644853018,46.12,74257.67,18.3,-0.52804,0.00015,23.52889]
[1776644853166,46.12,74257.67,18.3,-0.52804,0.00015,23.52889]
[1776644853215,46.12,74257.67,18.3,-0.52804,0.00015,23.52889]
[1776644853238,46.12,74239.55,18.3,-0.53069,0.00015,23.51163]
[1776644854081,46.12,74239.55,18.3,-0.53069,0.00015,23.51163]
[1776644854168,46.12,74239.68,18.3,-0.53067,0.00015,23.51175]
[1776644854457,46.12,74239.68,18.3,-0.53067,0.00015,23.51175]
[1776644854499,46.12,74239.68,18.3,-0.53067,0.00015,23.51175]
[1776644854715,46.12,74241.33,18.3,-0.53043,0.00015,23.51336]
[1776644858663,46.12,74242.91,18.3,-0.5302,0.00015,23.51491]
[1776644858722,46.12,74242.91,18.3,-0.5302,0.00015,23.51491]
[1776644859750,46.12,74254.97,18.3,-0.52844,0.00015,23.52638]
[1776644864180,46.13,74251.81,18.3,-0.5289,0.00015,23.52343]
[1776644864186,46.13,74251.81,18.3,-0.5289,0.00015,23.52343]
[1776644866799,46.13,74246.54,18.3,-0.52966,0.00015,23.51844]
[1776644871834,46.14,74245.85,18.3,-0.52976,0.00015,23.5178]
[1776644876146,46.14,74246.26,18.3,-0.52969,0.00015,23.51821]
[1776644881403,46.15,74248.5,18.3,-0.52936,0.00015,23.52038]
[1776644881538,46.15,74248.5,18.3,-0.52936,0.00015,23.52038]
[1776644881687,46.15,74248.5,18.3,-0.52936,0.00015,23.52038]
[1776644881904,46.15,74255.06,18.3,-0.5284,0.00015,23.52656]
[1776644882911,46.15,74262.58,18.3,-0.5273,0.00015,23.53348]
[1776644884274,46.15,74262.58,18.3,-0.5273,0.00015,23.53348]
[1776644884338,46.15,74262.71,18.3,-0.52728,0.00015,23.5336]
[1776644884926,46.15,74263.46,18.3,-0.52717,0.00015,23.53429]
[1776644887089,46.15,74264.89,18.3,-0.52696,0.00015,23.53558]
[1776644887201,46.15,74264.89,18.3,-0.52696,0.00015,23.53558]
[1776644887254,46.15,74267.81,18.3,-0.52654,0.00015,23.5382]
[1776644889063,46.15,74267.65,18.3,-0.52656,0.00015,23.53806]
[1776644889164,46.15,74267.71,18.3,-0.52655,0.00015,23.53811]
[1776644889444,46.15,74267.71,18.3,-0.52655,0.00015,23.53811]
[1776644894995,46.16,74269.31,18.3,-0.52632,0.00015,23.53954]
[1776644899716,46.16,74272.76,18.3,-0.52581,0.00015,23.54259]
[1776644900032,46.16,74272.92,18.3,-0.52579,0.00015,23.54273]
[1776644905067,46.16,74279.04,18.3,-0.52489,0.00015,23.54803]
[1776644905988,46.16,74279.04,18.3,-0.52489,0.00015,23.54803]
[1776644906074,46.16,74273.15,18.3,-0.52575,0.00015,23.54293]
[1776644907094,46.16,74273.15,18.3,-0.52575,0.00015,23.54293]
[1776644907156,46.16,74272.01,18.3,-0.52592,0.00015,23.54194]
[1776644909981,46.16,74274.02,18.3,-0.52563,0.00015,23.54369]
[1776644910090,46.16,74274.02,18.3,-0.52563,0.00015,23.54369]
[1776644910104,46.16,74274.78,18.3,-0.52551,0.00015,23.54436]
[1776644911633,46.16,74275.66,18.3,-0.52539,0.00015,23.54156]
[1776644912020,46.16,74275.66,18.3,-0.52539,0.00015,23.54156]
[1776644913029,46.16,74274.3,18.3,-0.52559,0.00015,23.54038]
[1776644915513,46.16,74274.41,18.3,-0.52557,0.00015,23.54048]
[1776644915973,46.16,74274.41,18.3,-0.52557,0.00015,23.54048]
[1776644916381,46.16,74267.87,18.3,-0.52653,0.00015,23.53472]
[1776644916504,46.16,74267.87,18.3,-0.52653,0.00015,23.53472]
[1776644916776,46.16,74267.87,18.3,-0.52653,0.00015,23.53472]
[1776644917153,46.16,74279.38,18.3,-0.52485,0.00015,23.54477]
[1776644923197,46.16,74279.15,18.3,-0.52488,0.00015,23.54458]
[1776644928232,46.17,74280.1,18.3,-0.52474,0.00015,23.54539]
[1776644929239,46.17,74285.81,18.3,-0.52391,0.00015,23.55021]
[1776644931121,46.17,74288.01,18.3,-0.52359,0.00015,23.55204]
[1776644931253,46.17,74288.32,18.3,-0.52354,0.00015,23.55229]
[1776644933799,46.17,74288.13,18.3,-0.52357,0.00015,23.55214]
[1776644934274,46.17,74288.12,18.3,-0.52357,0.00015,23.55213]
[1776644939309,46.17,74286.91,18.3,-0.52375,0.00015,23.55113]
[1776644941410,46.17,74283.43,18.3,-0.52425,0.00015,23.54822]
[1776644942330,46.17,74281.0,18.3,-0.52461,0.00015,23.54616]
[1776644947365,46.17,74279.08,18.3,-0.52489,0.00015,23.54453]
[1776644952399,46.17,74278.82,18.3,-0.52492,0.00015,23.54431]
[1776644956699,46.17,74279.96,18.3,-0.52476,0.00015,23.54529]
[1776644956795,46.17,74280.06,18.3,-0.52474,0.00015,23.54537]
[1776644958026,46.17,74280.06,18.3,-0.52474,0.00015,23.54537]
[1776644958048,46.17,74282.57,18.3,-0.52438,0.00015,23.5475]
[1776644961463,46.17,74277.53,18.3,-0.52511,0.00015,23.54321]
[1776644965291,46.17,74276.73,18.3,-0.52523,0.00015,23.54252]
[1776644965307,46.17,74276.73,18.3,-0.52523,0.00015,23.54252]
[1776644968512,46.17,74267.73,18.3,-0.52654,0.00015,23.53463]
[1776644973548,46.17,74269.47,18.3,-0.52629,0.00015,23.53262]
[1776644978583,46.17,74268.13,18.3,-0.52649,0.00015,23.53144]
[1776644983021,46.17,74268.93,18.3,-0.52637,0.00015,23.53215]
[1776644983073,46.17,74268.93,18.3,-0.52637,0.00015,23.53215]
[1776644988153,46.18,74271.37,18.3,-0.52601,0.00015,23.53431]
[1776644988157,46.18,74271.37,18.3,-0.52601,0.00015,23.53431]
[1776644990667,46.18,74266.38,18.3,-0.52674,0.00015,23.5299]
[1776644995703,46.18,74264.95,18.3,-0.52694,0.00015,23.52861]
[1776645000610,46.18,74262.32,18.3,-0.52733,0.00015,23.52624]
[1776645001032,46.18,74262.32,18.3,-0.52733,0.00015,23.52624]
[1776645001372,46.18,74262.32,18.3,-0.52733,0.00015,23.52624]
[1776645001745,46.18,74253.44,18.3,-0.52862,0.00015,23.51806]
[1776645006780,46.18,74249.88,18.3,-0.52914,0.00015,23.51472]
[1776645010606,46.19,74250.64,18.3,-0.52902,0.00015,23.51545]
[1776645010808,46.19,74245.18,18.3,-0.52982,0.00015,23.51025]
[1776645016850,46.19,74243.4,18.3,-0.53007,0.00015,23.50856]
[1776645021885,46.2,74242.57,18.3,-0.53019,0.00015,23.50778]
[1776645027117,46.2,74241.95,18.3,-0.53028,0.00015,23.5072]
[1776645028145,46.2,74241.95,18.3,-0.53027,0.00015,23.5072]
[1776645033293,46.21,74242.12,18.3,-0.53025,0.00015,23.50383]
[1776645033528,46.21,74242.47,18.3,-0.5302,0.00015,23.50417]
[1776645033651,46.21,74242.47,18.3,-0.5302,0.00015,23.50417]
[1776645034369,46.21,74237.55,18.3,-0.53092,0.00015,23.49937]
[1776645039601,46.21,74233.99,18.3,-0.53143,0.00015,23.49585]
[1776645040018,46.21,74232.11,18.3,-0.53171,0.00015,23.49398]
[1776645041973,46.21,74231.49,18.3,-0.5318,0.00015,23.49336]
[1776645042027,46.21,74231.72,18.3,-0.53176,0.00015,23.49359]
[1776645047064,46.22,74236.0,18.3,-0.53113,0.00015,23.49788]
[1776645048895,46.22,74235.82,18.3,-0.53116,0.00015,23.49771]
[1776645049078,46.22,74234.21,18.3,-0.53139,0.00015,23.49612]
[1776645049678,46.22,74234.21,18.3,-0.53139,0.00015,23.49612]
[1776645050085,46.22,74234.14,18.3,-0.5314,0.00015,23.49606]
[1776645054850,46.23,74233.57,18.3,-0.53148,0.00015,23.49551]
[1776645054883,46.23,74233.57,18.3,-0.53148,0.00015,23.49551]
[1776645054896,46.23,74233.57,18.3,-0.53148,0.00015,23.49551]
[1776645055120,46.23,74230.9,18.3,-0.53187,0.00015,23.49285]
[1776645060155,46.24,74226.75,18.3,-0.53246,0.00015,23.48869]
[1776645066197,46.25,74228.67,18.3,-0.53217,0.00015,23.49068]
[1776645071232,46.25,74230.19,18.3,-0.53195,0.00015,23.49224]
[1776645076267,46.26,74229.98,18.3,-0.53197,0.00015,23.49206]
[1776645077255,46.26,74229.98,18.3,-0.53197,0.00015,23.49206]
[1776645077285,46.26,74229.98,18.3,-0.53197,0.00015,23.49206]
[1776645078567,46.26,74230.52,18.3,-0.53189,0.00015,23.49261]
[1776645079288,46.26,74228.13,18.3,-0.53224,0.00015,23.49021]
[1776645084301,46.27,74227.89,18.3,-0.53227,0.00015,23.48999]
[1776645084331,46.27,74227.89,18.3,-0.53227,0.00015,23.48999]
[1776645084336,46.27,74227.89,18.3,-0.53227,0.00015,23.48999]
[1776645084355,46.27,74223.15,18.3,-0.53296,0.00015,23.48516]
[1776645086337,46.27,74229.75,18.3,-0.53199,0.00015,23.49188]
[1776645087344,46.27,74234.52,18.3,-0.5313,0.00015,23.49666]
[1776645092379,46.28,74233.49,18.3,-0.53145,0.00015,23.4921]
[1776645094475,46.28,74233.96,18.3,-0.53138,0.00015,23.49257]
[1776645094753,46.28,74233.82,18.3,-0.5314,0.00015,23.49244]
[1776645095400,46.28,74246.21,18.3,-0.52959,0.00015,23.50451]
[1776645098949,46.28,74246.37,18.3,-0.52957,0.00015,23.50468]
[1776645099836,46.28,74246.51,18.3,-0.52955,0.00015,23.50481]
[1776645100110,46.28,74246.51,18.3,-0.52955,0.00015,23.50481]
[1776645100182,46.28,74246.51,18.3,-0.52955,0.00015,23.50481]
[1776645100435,46.28,74251.26,18.3,-0.52885,0.00015,23.50931]
[1776645101613,46.29,74250.94,18.3,-0.5289,0.00015,23.50901]
[1776645102449,46.29,74262.45,18.3,-0.52723,0.00015,23.51963]
[1776645104102,46.29,74261.59,18.3,-0.52735,0.00015,23.51885]
[1776645104529,46.29,74256.51,18.3,-0.52809,0.00015,23.51421]
[1776645106477,46.29,74252.07,18.3,-0.52873,0.00015,23.51008]
[1776645111512,46.29,74254.81,18.3,-0.52833,0.00015,23.51265]
[1776645112317,46.29,74254.81,18.3,-0.52833,0.00015,23.51265]
[1776645112318,46.29,74254.81,18.3,-0.52833,0.00015,23.51265]
[1776645112440,46.29,74254.81,18.3,-0.52833,0.00015,23.51265]
[1776645112519,46.29,74259.35,18.3,-0.52767,0.00015,23.51683]
[1776645112842,46.29,74259.35,18.3,-0.52767,0.00015,23.51683]
[1776645113152,46.29,74259.35,18.3,-0.52767,0.00015,23.51683]
[1776645114401,46.29,74261.73,18.3,-0.52733,0.00015,23.519]
[1776645114938,46.29,74262.68,18.3,-0.52719,0.00015,23.51986]
[1776645116547,46.29,74281.78,18.3,-0.52441,0.00015,23.53654]
[1776645117554,46.29,74282.25,18.3,-0.52434,0.00015,23.53693]
[1776645117962,46.29,74282.25,18.3,-0.52434,0.00015,23.53693]
[1776645118301,46.29,74282.25,18.3,-0.52434,0.00015,23.53693]
[1776645118561,46.29,74288.13,18.3,-0.52348,0.00015,23.54183]
[1776645119888,46.29,74287.97,18.3,-0.52351,0.00015,23.5417]
[1776645120576,46.29,74296.31,18.3,-0.52229,0.00015,23.54846]
[1776645121981,46.29,74298.39,18.3,-0.52199,0.00015,23.55011]
[1776645123627,46.29,74298.63,18.3,-0.52196,0.00015,23.5503]
[1776645123656,46.29,74298.63,18.3,-0.52196,0.00015,23.5503]
[1776645124130,46.29,74288.99,18.3,-0.52336,0.00015,23.54252]
[1776645126058,46.29,74286.19,18.3,-0.52377,0.00015,23.54021]
[1776645126143,46.29,74284.8,18.3,-0.52397,0.00015,23.53905]
[1776645126998,46.29,74284.8,18.3,-0.52397,0.00015,23.53905]
[1776645127107,46.29,74281.12,18.3,-0.52451,0.00015,23.53596]
[1776645128343,46.29,74281.12,18.3,-0.52451,0.00015,23.53596]
[1776645128371,46.29,74284.13,18.3,-0.52407,0.00015,23.5385]
[1776645128856,46.29,74284.13,18.3,-0.52407,0.00015,23.5385]
[1776645128973,46.29,74284.13,18.3,-0.52407,0.00015,23.5385]
[1776645129486,46.29,74290.72,18.3,-0.52311,0.00015,23.54394]
[1776645130051,46.29,74300.88,18.3,-0.52163,0.00015,23.55207]
[1776645131083,46.29,74300.88,18.3,-0.52163,0.00015,23.55207]
[1776645131653,46.29,74295.21,18.3,-0.52245,0.00015,23.54757]
[1776645136688,46.29,74297.3,18.3,-0.52215,0.00015,23.54925]
[1776645141723,46.29,74297.67,18.3,-0.52209,0.00015,23.54954]
[1776645146758,46.29,74297.2,18.3,-0.52216,0.00015,23.54917]
[1776645152178,46.29,74300.11,18.3,-0.52174,0.00015,23.55148]
[1776645157836,46.3,74301.4,18.3,-0.52155,0.00015,23.54894]
[1776645162871,46.3,74301.56,18.3,-0.52153,0.00015,23.54907]
[1776645165771,46.3,74302.74,18.3,-0.52136,0.00015,23.54999]
[1776645166204,46.3,74300.24,18.3,-0.52172,0.00015,23.54804]
[1776645166849,46.3,74300.24,18.3,-0.52172,0.00015,23.54804]
[1776645166899,46.3,74292.06,18.3,-0.52291,0.00015,23.54151]
[1776645168220,46.3,74292.06,18.3,-0.52291,0.00015,23.54151]
[1776645168319,46.3,74283.82,18.3,-0.52411,0.00015,23.53472]
[1776645169919,46.3,74279.46,18.3,-0.52474,0.00015,23.53104]
[1776645174956,46.3,74278.56,18.3,-0.52487,0.00015,23.53028]
[1776645179991,46.3,74279.05,18.3,-0.5248,0.00015,23.5307]
[1776645183166,46.3,74280.96,18.3,-0.52452,0.00015,23.53233]
[1776645183180,46.3,74280.96,18.3,-0.52452,0.00015,23.53233]
[1776645183266,46.3,74280.97,18.3,-0.52452,0.00015,23.53233]
[1776645185814,46.31,74284.63,18.3,-0.52399,0.00015,23.53541]
[1776645186034,46.31,74281.63,18.3,-0.52442,0.00015,23.53289]
[1776645187963,46.31,74280.37,18.3,-0.52461,0.00015,23.53183]
[1776645187978,46.31,74280.37,18.3,-0.52461,0.00015,23.53183]
[1776645188035,46.31,74280.37,18.3,-0.52461,0.00015,23.53183]
[1776645188049,46.31,74281.19,18.3,-0.52449,0.00015,23.53252]
[1776645194092,46.31,74283.73,18.3,-0.52412,0.00015,23.53467]
[1776645199131,46.31,74283.65,18.3,-0.52413,0.00015,23.5346]
[1776645204166,46.31,74283.65,18.3,-0.52413,0.00015,23.53461]
[1776645206116,46.31,74283.65,18.3,-0.52413,0.00015,23.53461]
[1776645206173,46.31,74283.65,18.3,-0.52413,0.00015,23.53461]
[1776645207187,46.31,74291.54,18.3,-0.52298,0.00015,23.54112]
[1776645212222,46.31,74289.23,18.3,-0.52332,0.00015,23.53567]
[1776645217257,46.31,74290.01,18.3,-0.52321,0.00015,23.53631]
[1776645222292,46.31,74289.37,18.3,-0.5233,0.00015,23.53579]
[1776645226369,46.31,74290.2,18.3,-0.52318,0.00015,23.53647]
[1776645226580,46.31,74290.2,18.3,-0.52318,0.00015,23.53647]
[1776645226664,46.31,74290.07,18.3,-0.5232,0.00015,23.53636]
[1776645227327,46.31,74295.46,18.3,-0.52241,0.00015,23.54073]
[1776645232362,46.32,74297.71,18.3,-0.52208,0.00015,23.54253]
[1776645234426,46.32,74296.68,18.3,-0.52223,0.00015,23.54171]
[1776645235465,46.32,74297.03,18.3,-0.52218,0.00015,23.54199]
[1776645235503,46.32,74296.84,18.3,-0.5222,0.00015,23.54184]
[1776645236390,46.32,74291.57,18.3,-0.52297,0.00015,23.53761]
[1776645238404,46.32,74286.22,18.3,-0.52375,0.00015,23.53322]
[1776645243439,46.32,74283.3,18.3,-0.52417,0.00015,23.53079]
[1776645248556,46.32,74283.19,18.3,-0.52419,0.00015,23.5307]
[1776645248627,46.32,74283.12,18.3,-0.5242,0.00015,23.53064]
[1776645249446,46.32,74283.12,18.3,-0.5242,0.00015,23.53064]
[1776645249604,46.32,74283.12,18.3,-0.5242,0.00015,23.53064]
[1776645249624,46.32,74276.62,18.3,-0.52514,0.00015,23.52513]
[1776645250488,46.32,74268.73,18.3,-0.52629,0.00015,23.51825]
[1776645253383,46.32,74269.12,18.3,-0.52623,0.00015,23.5186]
[1776645258543,46.32,74270.91,18.3,-0.52597,0.00015,23.52017]
[1776645259879,46.32,74270.9,18.3,-0.52598,0.00015,23.52016]
[1776645260558,46.32,74275.71,18.3,-0.52528,0.00015,23.52434]
[1776645265593,46.32,74277.92,18.3,-0.52495,0.00015,23.52624]
[1776645270628,46.33,74277.56,18.3,-0.525,0.00015,23.52594]
[1776645271181,46.33,74277.56,18.3,-0.525,0.00015,23.52594]
[1776645271597,46.33,74277.56,18.3,-0.525,0.00015,23.52594]
[1776645271635,46.33,74274.26,18.3,-0.52549,0.00015,23.51955]
[1776645271968,46.33,74274.26,18.3,-0.52549,0.00015,23.51955]
[1776645271990,46.33,74274.26,18.3,-0.52549,0.00015,23.51955]
[1776645272641,46.33,74275.81,18.3,-0.52526,0.00015,23.52089]
[1776645274678,46.33,74276.29,18.3,-0.52519,0.00015,23.5213]
[1776645275662,46.33,74277.25,18.3,-0.52505,0.00015,23.52213]
[1776645280702,46.33,74278.1,18.3,-0.52493,0.00015,23.52287]
[1776645285411,46.33,74277.36,18.3,-0.52503,0.00015,23.52224]
[1776645292581,46.34,74277.81,18.3,-0.52496,0.00015,23.52263]
[1776645293981,46.34,74277.8,18.3,-0.52496,0.00015,23.52263]
[1776645293984,46.34,74277.8,18.3,-0.52496,0.00015,23.52263]
[1776645294160,46.34,74277.8,18.3,-0.52496,0.00015,23.52263]
[1776645294415,46.34,74277.8,18.3,-0.52496,0.00015,23.52263]
[1776645294545,46.34,74277.83,18.3,-0.52496,0.00015,23.52266]
[1776645294800,46.34,74248.83,18.3,-0.52917,0.00015,23.49657]
[1776645296750,46.34,74246.29,18.3,-0.52954,0.00015,23.49416]
[1776645299895,46.34,74247.87,18.3,-0.52931,0.00015,23.49567]
[1776645301008,46.34,74247.9,18.3,-0.52931,0.00015,23.4957]
[1776645306884,46.35,74249.89,18.3,-0.52901,0.00015,23.4976]
[1776645307932,46.35,74254.31,18.3,-0.52837,0.00015,23.50173]
[1776645312964,46.35,74255.83,18.3,-0.52815,0.00015,23.50315]
[1776645318000,46.36,74252.17,18.3,-0.52868,0.00015,23.49977]
[1776645323044,46.36,74252.19,18.3,-0.52867,0.00015,23.4998]
[1776645328079,46.36,74252.51,18.3,-0.52862,0.00015,23.50011]
[1776645334121,46.37,74253.47,18.3,-0.52848,0.00015,23.49745]
[1776645339156,46.37,74255.97,18.3,-0.52812,0.00015,23.49978]
[1776645345199,46.37,74255.0,18.3,-0.52826,0.00015,23.4989]
[1776645350236,46.37,74254.89,18.3,-0.52827,0.00015,23.49881]
[1776645355271,46.38,74254.93,18.3,-0.52826,0.00015,23.49885]
[1776645360555,46.38,74254.53,18.3,-0.52832,0.00015,23.49849]
[1776645360586,46.38,74254.53,18.3,-0.52832,0.00015,23.49849]
[1776645361043,46.38,74254.48,18.3,-0.52832,0.00015,23.49845]
[1776645361314,46.38,74232.8,18.3,-0.53147,0.00015,23.47765]
[1776645361981,46.38,74232.8,18.3,-0.53147,0.00015,23.47765]
[1776645362146,46.38,74232.8,18.3,-0.53147,0.00015,23.47765]
[1776645362329,46.38,74232.8,18.3,-0.53147,0.00015,23.47765]
[1776645362507,46.38,74232.8,18.3,-0.53147,0.00015,23.47765]
[1776645362597,46.38,74226.34,18.3,-0.53241,0.00015,23.47117]
[1776645362841,46.38,74226.34,18.3,-0.53241,0.00015,23.47117]
[1776645362954,46.38,74226.34,18.3,-0.53241,0.00015,23.47117]
[1776645363352,46.38,74226.34,18.3,-0.53241,0.00015,23.47117]
[1776645363490,46.38,74226.34,18.3,-0.53241,0.00015,23.47117]
[1776645363596,46.38,74226.34,18.3,-0.53241,0.00015,23.47117]
[1776645363697,46.38,74246.49,18.3,-0.52948,0.00015,23.49096]
[1776645364336,46.38,74239.54,18.3,-0.53049,0.00015,23.48428]
[1776645366350,46.39,74234.0,18.3,-0.53129,0.00015,23.47885]
[1776645369545,46.39,74233.01,18.3,-0.53143,0.00015,23.47788]
[1776645375413,46.4,74230.31,18.3,-0.53182,0.00015,23.47523]
[1776645377427,46.4,74223.09,18.3,-0.53287,0.00015,23.46792]
[1776645380570,46.39,74219.26,18.3,-0.53343,0.00015,23.46397]
[1776645380590,46.39,74219.26,18.3,-0.53343,0.00015,23.46397]
[1776645380631,46.39,74218.55,18.3,-0.53353,0.00015,23.46323]
[1776645381133,46.39,74218.55,18.3,-0.53353,0.00015,23.46323]
[1776645381455,46.39,74210.29,18.3,-0.53473,0.00015,23.45456]
[1776645382372,46.39,74210.29,18.3,-0.53473,0.00015,23.45456]
[1776645382690,46.39,74210.29,18.3,-0.53473,0.00015,23.45456]
[1776645383469,46.39,74215.66,18.3,-0.53395,0.00015,23.46022]
[1776645388504,46.39,74214.58,18.3,-0.53411,0.00015,23.45907]
[1776645392675,46.39,74213.28,18.3,-0.53431,0.00015,23.45412]
[1776645392740,46.38,74213.59,18.3,-0.53427,0.00015,23.45444]
[1776645396643,46.38,74217.02,18.3,-0.53377,0.00015,23.45802]
[1776645396744,46.38,74217.12,18.3,-0.53376,0.00015,23.45812]
[1776645402604,46.38,74217.05,18.3,-0.53377,0.00015,23.45802]
[1776645407640,46.37,74219.13,18.3,-0.53348,0.00015,23.46016]
[1776645412675,46.37,74217.49,18.3,-0.53372,0.00015,23.45843]
[1776645417710,46.36,74216.85,18.3,-0.53381,0.00015,23.45775]
[1776645418507,46.36,74216.85,18.3,-0.53381,0.00015,23.45775]
[1776645418717,46.36,74213.16,18.3,-0.53435,0.00015,23.45387]
[1776645420519,46.36,74211.63,18.3,-0.53457,0.00015,23.45225]
[1776645420541,46.36,74211.63,18.3,-0.53457,0.00015,23.45225]
[1776645420834,46.36,74211.63,18.3,-0.53457,0.00015,23.45225]
[1776645420731,46.36,74206.29,18.3,-0.53535,0.00015,23.44654]
[1776645421680,46.36,74206.29,18.3,-0.53535,0.00015,23.44654]
[1776645421739,46.36,74199.21,18.3,-0.53638,0.00015,23.43884]
[1776645422565,46.36,74199.21,18.3,-0.53638,0.00015,23.43884]
[1776645424529,46.36,74200.62,18.3,-0.53618,0.00015,23.44038]
[1776645424726,46.36,74200.62,18.3,-0.53618,0.00015,23.44038]
[1776645427950,46.36,74199.74,18.3,-0.53631,0.00015,23.43941]
[1776645428132,46.36,74199.74,18.3,-0.53631,0.00015,23.43941]
[1776645430803,46.36,74206.77,18.3,-0.53529,0.00015,23.44703]
[1776645433063,46.36,74209.1,18.3,-0.53495,0.00015,23.44952]
[1776645433434,46.36,74209.1,18.3,-0.53495,0.00015,23.44952]
[1776645435838,46.35,74202.49,18.3,-0.53591,0.00015,23.44238]
[1776645436482,46.35,74202.49,18.3,-0.53591,0.00015,23.44238]
[1776645436831,46.35,74202.49,18.3,-0.53591,0.00015,23.44238]
[1776645438123,46.35,74201.64,18.3,-0.53604,0.00015,23.44145]
[1776645438244,46.35,74201.64,18.3,-0.53604,0.00015,23.44145]
[1776645438473,46.35,74201.64,18.3,-0.53604,0.00015,23.44145]
[1776645439791,46.35,74199.91,18.3,-0.53629,0.00015,23.43956]
[1776645440322,46.35,74199.46,18.3,-0.53635,0.00015,23.43906]
[1776645440872,46.35,74194.61,18.3,-0.53706,0.00015,23.43369]
[1776645440920,46.35,74194.61,18.3,-0.53706,0.00015,23.43369]
[1776645442693,46.35,74195.09,18.3,-0.53699,0.00015,23.43423]
[1776645442976,46.35,74192.35,18.3,-0.53739,0.00015,23.43117]
[1776645443033,46.35,74192.35,18.3,-0.53739,0.00015,23.43117]
[1776645445908,46.35,74186.04,18.3,-0.5383,0.00015,23.42404]
[1776645446241,46.35,74186.04,18.3,-0.5383,0.00015,23.42404]
[1776645446825,46.35,74186.04,18.3,-0.5383,0.00015,23.42404]
[1776645455978,46.35,74187.41,18.3,-0.53811,0.00015,23.42203]
[1776645457255,46.35,74187.41,18.3,-0.53811,0.00015,23.42203]
[1776645458137,46.35,74186.11,18.3,-0.5383,0.00015,23.42055]
[1776645466048,46.35,74189.06,18.3,-0.53787,0.00015,23.4239]
[1776645471083,46.35,74186.84,18.3,-0.5382,0.00015,23.42138]
[1776645476117,46.35,74182.98,18.3,-0.53876,0.00015,23.41696]
[1776645481153,46.35,74183.95,18.3,-0.53861,0.00015,23.41808]
[1776645486187,46.35,74183.6,18.3,-0.53866,0.00015,23.41769]
[1776645492057,46.35,74184.11,18.3,-0.53859,0.00015,23.41829]
[1776645492306,46.35,74184.11,18.3,-0.53859,0.00015,23.41829]
[1776645493850,46.35,74187.06,18.3,-0.53816,0.00015,23.42166]
[1776645493943,46.35,74193.33,18.3,-0.53725,0.00015,23.42872]
[1776645495251,46.36,74188.91,18.3,-0.53789,0.00015,23.42376]
[1776645500288,46.36,74189.19,18.3,-0.53785,0.00015,23.42408]
[1776645505323,46.36,74187.89,18.3,-0.53804,0.00015,23.42261]
[1776645509048,46.36,74186.91,18.3,-0.53818,0.00015,23.4215]
[1776645509425,46.36,74186.91,18.3,-0.53818,0.00015,23.4215]
[1776645509458,46.36,74186.91,18.3,-0.53818,0.00015,23.4215]
[1776645509561,46.36,74194.55,18.3,-0.53707,0.00015,23.4301]
[1776645510384,46.36,74194.55,18.3,-0.53707,0.00015,23.4301]
[1776645510474,46.36,74206.48,18.3,-0.53533,0.00015,23.44316]
[1776645512032,46.36,74207.46,18.3,-0.5352,0.00015,23.44064]
[1776645512756,46.36,74207.46,18.3,-0.5352,0.00015,23.44064]
[1776645512783,46.36,74207.91,18.3,-0.53514,0.00015,23.44112]
[1776645513390,46.36,74203.32,18.3,-0.5358,0.00015,23.43616]
[1776645517418,46.35,74198.96,18.3,-0.53644,0.00015,23.43138]
[1776645518072,46.35,74198.96,18.3,-0.53644,0.00015,23.43138]
[1776645518098,46.35,74198.96,18.3,-0.53644,0.00015,23.43138]
[1776645518447,46.35,74198.96,18.3,-0.53644,0.00015,23.43138]
[1776645524467,46.35,74194.36,18.3,-0.53711,0.00015,23.42628]
[1776645525584,46.35,74194.36,18.3,-0.53711,0.00015,23.42628]
[1776645527425,46.35,74196.19,18.3,-0.53684,0.00015,23.42831]
[1776645527652,46.35,74197.37,18.3,-0.53667,0.00015,23.42961]
[1776645529502,46.35,74202.04,18.3,-0.536,0.00015,23.43473]
[1776645534537,46.35,74205.47,18.3,-0.5355,0.00015,23.43844]
[1776645539573,46.34,74207.77,18.3,-0.53517,0.00015,23.44089]
[1776645544609,46.34,74207.76,18.3,-0.53518,0.00015,23.44086]
[1776645546224,46.34,74207.16,18.3,-0.53526,0.00015,23.44021]
[1776645546783,46.34,74207.16,18.3,-0.53526,0.00015,23.44021]
[1776645546859,46.34,74202.89,18.3,-0.53589,0.00015,23.43558]
[1776645547630,46.34,74197.93,18.3,-0.53661,0.00015,23.43015]
[1776645550317,46.34,74195.92,18.3,-0.5369,0.00015,23.42792]
[1776645550333,46.34,74195.92,18.3,-0.5369,0.00015,23.42792]
[1776645550359,46.34,74195.92,18.3,-0.5369,0.00015,23.42792]
[1776645550375,46.34,74195.92,18.3,-0.5369,0.00015,23.42792]
[1776645550395,46.34,74195.92,18.3,-0.5369,0.00015,23.42792]
[1776645553720,46.33,74201.98,18.3,-0.53602,0.00015,23.43458]
[1776645554679,46.33,74196.11,18.3,-0.53688,0.00015,23.42811]
[1776645557700,46.33,74190.36,18.3,-0.53771,0.00015,23.42168]
[1776645562735,46.33,74191.33,18.3,-0.53757,0.00015,23.42276]
[1776645567770,46.33,74191.35,18.3,-0.53757,0.00015,23.42278]
[1776645568843,46.33,74191.35,18.3,-0.53757,0.00015,23.42278]
[1776645571979,46.33,74194.24,18.3,-0.53715,0.00015,23.42601]
[1776645573961,46.33,74193.67,18.3,-0.53724,0.00015,23.4218]
[1776645574040,46.33,74193.67,18.3,-0.53724,0.00015,23.4218]
[1776645575826,46.33,74185.28,18.3,-0.53846,0.00015,23.41232]
[1776645580861,46.33,74185.2,18.3,-0.53847,0.00015,23.41223]
[1776645585896,46.33,74183.36,18.3,-0.53874,0.00015,23.41012]
[1776645589888,46.33,74183.83,18.3,-0.53867,0.00015,23.41067]
[1776645595967,46.33,74186.34,18.3,-0.53831,0.00015,23.41354]
[1776645601002,46.33,74189.16,18.3,-0.5379,0.00015,23.41674]
[1776645602485,46.33,74189.11,18.3,-0.5379,0.00015,23.41668]
[1776645602650,46.33,74189.11,18.3,-0.5379,0.00015,23.41668]
[1776645602711,46.33,74189.11,18.3,-0.5379,0.00015,23.41668]
[1776645603016,46.33,74197.16,18.3,-0.53673,0.00015,23.42569]
[1776645603984,46.33,74197.16,18.3,-0.53673,0.00015,23.42569]
[1776645604027,46.33,74206.57,18.3,-0.53537,0.00015,23.43596]
[1776645608052,46.33,74212.07,18.3,-0.53457,0.00015,23.44184]
[1776645613087,46.33,74214.12,18.3,-0.53427,0.00015,23.444]
[1776645614486,46.33,74215.02,18.3,-0.53414,0.00015,23.44495]
[1776645614645,46.33,74215.02,18.3,-0.53414,0.00015,23.44495]
[1776645615101,46.33,74224.08,18.3,-0.53282,0.00015,23.45434]
[1776645621883,46.33,74225.32,18.3,-0.53264,0.00015,23.45562]
[1776645622361,46.33,74225.21,18.3,-0.53265,0.00015,23.45552]
[1776645622873,46.33,74225.21,18.3,-0.53265,0.00015,23.45552]
[1776645623458,46.33,74211.55,18.3,-0.53464,0.00015,23.4413]
[1776645625171,46.33,74207.5,18.3,-0.53523,0.00015,23.43697]
[1776645628685,46.33,74207.5,18.3,-0.53523,0.00015,23.43696]
[1776645629016,46.33,74207.5,18.3,-0.53523,0.00015,23.43696]
[1776645629199,46.33,74205.59,18.3,-0.53551,0.00015,23.43489]
[1776645634536,46.32,74206.09,18.3,-0.53545,0.00015,23.43184]
[1776645639148,46.32,74207.76,18.3,-0.53521,0.00015,23.43361]
[1776645639183,46.32,74207.76,18.3,-0.53521,0.00015,23.43361]
[1776645639720,46.32,74207.76,18.3,-0.53521,0.00015,23.43361]
[1776645639737,46.32,74211.88,18.3,-0.53461,0.00015,23.438]
[1776645640276,46.32,74218.7,18.3,-0.53362,0.00015,23.44517]
[1776645641285,46.32,74224.21,18.3,-0.53282,0.00015,23.45086]
[1776645646067,46.32,74224.73,18.3,-0.53274,0.00015,23.45141]
[1776645646115,46.32,74224.73,18.3,-0.53274,0.00015,23.45141]
[1776645646338,46.32,74224.73,18.3,-0.53274,0.00015,23.45141]
[1776645646683,46.32,74224.73,18.3,-0.53274,0.00015,23.45141]
[1776645646723,46.32,74229.77,18.3,-0.53201,0.00015,23.45651]
[1776645648333,46.32,74234.31,18.3,-0.53134,0.00015,23.46105]
[1776645651002,46.33,74234.78,18.3,-0.53127,0.00015,23.46153]
[1776645654035,46.33,74234.77,18.3,-0.53127,0.00015,23.46153]
[1776645654045,46.33,74234.77,18.3,-0.53127,0.00015,23.46153]
[1776645655383,46.33,74228.92,18.3,-0.53212,0.00015,23.4557]
[1776645660419,46.33,74231.06,18.3,-0.53181,0.00015,23.45787]
[1776645665454,46.34,74232.39,18.3,-0.53161,0.00015,23.45921]
[1776645670489,46.34,74231.39,18.3,-0.53175,0.00015,23.45823]
[1776645673510,46.34,74224.12,18.3,-0.53281,0.00015,23.45088]
[1776645675959,46.34,74224.94,18.3,-0.53269,0.00015,23.45172]
[1776645677985,46.34,74225.68,18.3,-0.53258,0.00015,23.45247]
[1776645678440,46.34,74225.46,18.3,-0.53261,0.00015,23.45225]
[1776645684588,46.35,74226.06,18.3,-0.53252,0.00015,23.45287]
[1776645689623,46.35,74226.54,18.3,-0.53245,0.00015,23.45338]
[1776645694658,46.35,74225.23,18.3,-0.53264,0.00015,23.44849]
[1776645701707,46.35,74224.1,18.3,-0.53281,0.00015,23.44733]
[1776645705580,46.35,74224.16,18.3,-0.5328,0.00015,23.44738]
[1776645705668,46.35,74224.16,18.3,-0.5328,0.00015,23.44738]
[1776645705783,46.35,74224.16,18.3,-0.5328,0.00015,23.44738]
[1776645706102,46.35,74222.14,18.3,-0.5331,0.00015,23.44531]
[1776645706742,46.35,74212.5,18.3,-0.5345,0.00015,23.43525]
[1776645711776,46.34,74213.14,18.3,-0.53441,0.00015,23.43591]
[1776645716812,46.34,74212.5,18.3,-0.53451,0.00015,23.43521]
[1776645727889,46.33,74213.02,18.3,-0.53444,0.00015,23.4357]
[1776645732783,46.33,74213.03,18.3,-0.53445,0.00015,23.4357]
[1776645732924,46.32,74213.96,18.3,-0.53431,0.00015,23.43667]
[1776645733600,46.32,74213.96,18.3,-0.53431,0.00015,23.43667]
[1776645734158,46.32,74219.27,18.3,-0.53354,0.00015,23.44222]
[1776645735165,46.32,74219.27,18.3,-0.53354,0.00015,23.44222]
[1776645735176,46.32,74224.91,18.3,-0.53272,0.00015,23.44802]
[1776645735946,46.32,74231.31,18.3,-0.53179,0.00015,23.4545]
[1776645740981,46.33,74233.08,18.3,-0.53153,0.00015,23.45628]
[1776645744011,46.33,74234.34,18.3,-0.53134,0.00015,23.45754]
[1776645744116,46.33,74241.52,18.3,-0.5303,0.00015,23.46458]
[1776645747025,46.33,74236.75,18.3,-0.53099,0.00015,23.45993]
[1776645752060,46.33,74236.75,18.3,-0.53099,0.00015,23.45637]
[1776645754074,46.33,74241.23,18.3,-0.53034,0.00015,23.46075]
[1776645759109,46.33,74240.9,18.3,-0.53039,0.00015,23.46043]
[1776645764144,46.34,74238.0,18.3,-0.53081,0.00015,23.45761]
[1776645767128,46.34,74239.28,18.3,-0.53062,0.00015,23.45886]
[1776645768183,46.34,74231.65,18.3,-0.53173,0.00015,23.45133]
[1776645773218,46.34,74229.21,18.3,-0.53209,0.00015,23.44889]
[1776645777009,46.34,74228.7,18.3,-0.53216,0.00015,23.44838]
[1776645779152,46.34,74224.95,18.3,-0.5327,0.00015,23.44458]
[1776645779215,46.34,74224.95,18.3,-0.5327,0.00015,23.44458]
[1776645779260,46.34,74219.9,18.3,-0.53344,0.00015,23.43939]
[1776645780267,46.34,74213.73,18.3,-0.53434,0.00015,23.43294]
[1776645786141,46.34,74211.64,18.3,-0.53464,0.00015,23.43071]
[1776645791344,46.33,74213.54,18.3,-0.53438,0.00015,23.43268]
[1776645792965,46.33,74213.54,18.3,-0.53438,0.00015,23.43268]
[1776645793092,46.33,74213.54,18.3,-0.53438,0.00015,23.43268]
[1776645793184,46.33,74213.74,18.3,-0.53435,0.00015,23.43288]
[1776645795372,46.32,74208.11,18.3,-0.53517,0.00015,23.42687]
[1776645797715,46.32,74207.32,18.3,-0.53529,0.00015,23.42602]
[1776645799101,46.32,74202.87,18.3,-0.53594,0.00015,23.42119]
[1776645804435,46.32,74199.95,18.3,-0.53637,0.00015,23.41797]
[1776645809470,46.31,74199.59,18.3,-0.53642,0.00015,23.41756]
[1776645815512,46.31,74199.42,18.3,-0.53646,0.00015,23.41377]
[1776645820547,46.31,74199.49,18.3,-0.53645,0.00015,23.41383]
[1776645827596,46.3,74199.47,18.3,-0.53646,0.00015,23.41378]
[1776645831804,46.3,74199.87,18.3,-0.5364,0.00015,23.41421]
[1776645832005,46.3,74200.44,18.3,-0.53632,0.00015,23.41483]
[1776645832345,46.3,74200.44,18.3,-0.53632,0.00015,23.41483]
[1776645832631,46.3,74202.52,18.3,-0.53602,0.00015,23.41711]
[1776645837666,46.29,74200.58,18.3,-0.53631,0.00015,23.41496]
[1776645842701,46.29,74199.51,18.3,-0.53647,0.00015,23.41377]
[1776645847736,46.29,74201.25,18.3,-0.53622,0.00015,23.41566]
[1776645852771,46.28,74202.33,18.3,-0.53606,0.00015,23.41682]
[1776645857292,46.28,74202.27,18.3,-0.53607,0.00015,23.41674]
[1776645857296,46.28,74202.27,18.3,-0.53607,0.00015,23.41674]
[1776645862843,46.28,74202.5,18.3,-0.53605,0.00015,23.41697]
[1776645865407,46.28,74202.5,18.3,-0.53605,0.00015,23.41697]
[1776645865864,46.28,74213.97,18.3,-0.53438,0.00015,23.42928]
[1776645867004,46.28,74213.97,18.3,-0.53438,0.00015,23.42928]
[1776645867057,46.28,74213.97,18.3,-0.53438,0.00015,23.42928]
[1776645867068,46.27,74221.08,18.3,-0.53334,0.00015,23.43671]
[1776645868214,46.27,74221.08,18.3,-0.53334,0.00015,23.43671]
[1776645868274,46.27,74212.91,18.3,-0.53453,0.00015,23.42815]
[1776645868885,46.27,74207.98,18.3,-0.53525,0.00015,23.42288]
[1776645869715,46.27,74207.98,18.3,-0.53525,0.00015,23.42288]
[1776645870205,46.27,74207.02,18.3,-0.53539,0.00015,23.42184]
[1776645872913,46.27,74202.23,18.3,-0.5361,0.00015,23.41305]
[1776645875911,46.27,74203.7,18.3,-0.53589,0.00015,23.41465]
[1776645875934,46.27,74204.66,18.3,-0.53575,0.00015,23.41569]
[1776645878955,46.26,74209.91,18.3,-0.53499,0.00015,23.42133]
[1776645880693,46.26,74212.86,18.3,-0.53456,0.00015,23.42447]
[1776645886005,46.26,74213.98,18.3,-0.5344,0.00015,23.42562]
[1776645889778,46.25,74213.82,18.3,-0.53443,0.00015,23.42543]
[1776645896074,46.25,74212.95,18.3,-0.53456,0.00015,23.42447]
[1776645901109,46.24,74209.59,18.3,-0.53506,0.00015,23.42086]
[1776645903118,46.24,74209.37,18.3,-0.53509,0.00015,23.42061]
[1776645903301,46.24,74209.41,18.3,-0.53509,0.00015,23.42065]
[1776645905139,46.24,74205.01,18.3,-0.53573,0.00015,23.41589]
[1776645911181,46.23,74203.64,18.3,-0.53594,0.00015,23.41438]
[1776645916216,46.23,74201.72,18.3,-0.53622,0.00015,23.41227]
[1776645923231,46.23,74203.03,18.3,-0.53603,0.00015,23.41369]
[1776645923278,46.23,74203.47,18.3,-0.53597,0.00015,23.41416]
[1776645924216,46.23,74203.47,18.3,-0.53597,0.00015,23.41416]
[1776645924340,46.23,74203.47,18.3,-0.53597,0.00015,23.41416]
[1776645924383,46.23,74212.46,18.3,-0.53466,0.00015,23.42385]
[1776645925292,46.23,74224.01,18.3,-0.53297,0.00015,23.43592]
[1776645927891,46.22,74224.14,18.3,-0.53296,0.00015,23.43604]
[1776645927907,46.22,74224.14,18.3,-0.53296,0.00015,23.43604]
[1776645928375,46.22,74221.53,18.3,-0.53334,0.00015,23.43334]
[1776645934355,46.22,74220.1,18.3,-0.53356,0.00015,23.42825]
[1776645939390,46.21,74219.77,18.3,-0.53361,0.00015,23.42788]
[1776645939915,46.21,74219.77,18.3,-0.53361,0.00015,23.42788]
[1776645950710,46.21,74219.85,18.3,-0.53361,0.00015,23.42794]
[1776645950756,46.21,74219.85,18.3,-0.53361,0.00015,23.42794]
[1776645950815,46.21,74219.85,18.3,-0.53361,0.00015,23.42794]
[1776645950879,46.2,74219.85,18.3,-0.53362,0.00015,23.42789]
[1776645952201,46.2,74219.85,18.3,-0.53362,0.00015,23.42789]
[1776645952230,46.2,74202.35,18.3,-0.53617,0.00015,23.40918]
[1776645957515,46.19,74198.63,18.3,-0.53672,0.00015,23.40507]
[1776645962011,46.19,74199.16,18.3,-0.53664,0.00015,23.40565]
[1776645962288,46.19,74198.87,18.3,-0.53668,0.00015,23.40533]
[1776645963274,46.19,74214.08,18.3,-0.53446,0.00015,23.42181]
[1776645963558,46.19,74220.89,18.3,-0.53347,0.00015,23.42895]
[1776645964564,46.19,74220.82,18.3,-0.53348,0.00015,23.42887]
[1776645969600,46.19,74218.87,18.3,-0.53377,0.00015,23.42682]
[1776645974635,46.18,74221.68,18.3,-0.53337,0.00015,23.42971]
[1776645976518,46.18,74221.68,18.3,-0.53337,0.00015,23.42971]
[1776645976777,46.18,74221.68,18.3,-0.53337,0.00015,23.42971]
[1776645976978,46.18,74221.68,18.3,-0.53337,0.00015,23.42971]
[1776645977077,46.18,74222.21,18.3,-0.53329,0.00015,23.43024]
[1776645977656,46.18,74231.31,18.3,-0.53196,0.00015,23.43953]
[1776645979196,46.18,74231.31,18.3,-0.53196,0.00015,23.43953]
[1776645983533,46.17,74228.02,18.3,-0.53245,0.00015,23.43619]
[1776645983682,46.17,74228.02,18.3,-0.53245,0.00015,23.43619]
[1776645991754,46.17,74224.7,18.3,-0.53294,0.00015,23.42921]
[1776645994702,46.17,74224.8,18.3,-0.53293,0.00015,23.42931]
[1776645996789,46.17,74235.21,18.3,-0.53141,0.00015,23.43984]
[1776646001824,46.17,74237.2,18.3,-0.53112,0.00015,23.44181]
[1776646006859,46.17,74237.04,18.3,-0.53114,0.00015,23.44165]
[1776646011896,46.17,74237.41,18.3,-0.53108,0.00015,23.44201]
[1776646014413,46.17,74237.09,18.3,-0.53113,0.00015,23.4417]
[1776646015472,46.17,74237.13,18.3,-0.53113,0.00015,23.44174]
[1776646015927,46.17,74243.95,18.3,-0.53013,0.00015,23.44841]
[1776646018942,46.17,74246.25,18.3,-0.52979,0.00015,23.45063]
[1776646022711,46.18,74244.13,18.3,-0.5301,0.00015,23.44861]
[1776646029022,46.18,74247.69,18.3,-0.52957,0.00015,23.45204]
[1776646034056,46.18,74247.69,18.3,-0.52957,0.00015,23.45206]
[1776646039100,46.19,74247.69,18.3,-0.52957,0.00015,23.45207]
[1776646045134,46.19,74249.32,18.3,-0.52932,0.00015,23.45364]
[1776646050169,46.19,74249.8,18.3,-0.52925,0.00015,23.4541]
[1776646056213,46.2,74250.96,18.3,-0.52909,0.00015,23.45165]
[1776646058538,46.2,74251.16,18.3,-0.52906,0.00015,23.45184]
[1776646059369,46.2,74251.05,18.3,-0.52907,0.00015,23.45173]
[1776646062814,46.2,74254.12,18.3,-0.52862,0.00015,23.45462]
[1776646063262,46.2,74248.44,18.3,-0.52945,0.00015,23.44927]
[1776646067290,46.2,74241.47,18.3,-0.53047,0.00015,23.44257]
[1776646072325,46.2,74241.49,18.3,-0.53047,0.00015,23.44258]
[1776646077360,46.2,74244.62,18.3,-0.53001,0.00015,23.44562]
[1776646082396,46.2,74246.25,18.3,-0.52977,0.00015,23.4472]
[1776646084410,46.21,74240.26,18.3,-0.53064,0.00015,23.4414]
[1776646085108,46.21,74240.26,18.3,-0.53064,0.00015,23.4414]
[1776646089596,46.21,74237.71,18.3,-0.53101,0.00015,23.43892]
[1776646094881,46.21,74234.18,18.3,-0.53152,0.00015,23.43544]
[1776646094989,46.21,74234.18,18.3,-0.53152,0.00015,23.43544]
[1776646096469,46.22,74235.09,18.3,-0.53138,0.00015,23.43636]
[1776646098489,46.22,74236.24,18.3,-0.53121,0.00015,23.43751]
[1776646098839,46.22,74237.51,18.3,-0.53103,0.00015,23.43877]
[1776646102442,46.22,74241.95,18.3,-0.53038,0.00015,23.44313]
[1776646107225,46.23,74241.16,18.3,-0.53049,0.00015,23.44238]
[1776646107815,46.23,74241.01,18.3,-0.53051,0.00015,23.44224]
[1776646112948,46.24,74239.32,18.3,-0.53076,0.00015,23.43704]
[1776646113058,46.24,74239.32,18.3,-0.53076,0.00015,23.43704]
[1776646113848,46.24,74248.88,18.3,-0.52936,0.00015,23.44627]
[1776646119657,46.24,74251.27,18.3,-0.529,0.00015,23.44855]
[1776646121216,46.24,74251.27,18.3,-0.529,0.00015,23.44855]
[1776646121237,46.24,74251.27,18.3,-0.529,0.00015,23.44855]
[1776646128170,46.25,74244.74,18.3,-0.52995,0.00015,23.44236]
[1776646130734,46.25,74251.25,18.3,-0.529,0.00015,23.44857]
[1776646134457,46.25,74250.79,18.3,-0.52906,0.00015,23.44814]
[1776646139798,46.26,74246.99,18.3,-0.52962,0.00015,23.44455]
[1776646146135,46.26,74246.7,18.3,-0.52966,0.00015,23.44427]
[1776646146955,46.26,74248.51,18.3,-0.52939,0.00015,23.446]
[1776646147131,46.26,74248.51,18.3,-0.52939,0.00015,23.446]
[1776646147256,46.26,74248.51,18.3,-0.52939,0.00015,23.446]
[1776646147336,46.26,74257.34,18.3,-0.5281,0.00015,23.45427]
[1776646147848,46.26,74257.34,18.3,-0.5281,0.00015,23.45427]
[1776646147902,46.26,74257.34,18.3,-0.5281,0.00015,23.45427]
[1776646147988,46.26,74259.99,18.3,-0.52772,0.00015,23.45671]
[1776646149280,46.26,74269.14,18.3,-0.52638,0.00015,23.46494]
[1776646150355,46.26,74269.14,18.3,-0.52638,0.00015,23.46494]
[1776646150624,46.26,74269.14,18.3,-0.52638,0.00015,23.46494]
[1776646150620,46.26,74268.35,18.3,-0.5265,0.00015,23.46424]
[1776646150877,46.26,74267.74,18.3,-0.52658,0.00015,23.4637]
[1776646154399,46.26,74267.14,18.3,-0.52667,0.00015,23.46317]
[1776646154905,46.26,74273.79,18.3,-0.5257,0.00015,23.46903]
[1776646155912,46.26,74279.15,18.3,-0.52492,0.00015,23.47365]
[1776646160947,46.26,74281.17,18.3,-0.52463,0.00015,23.47536]
[1776646162014,46.26,74281.17,18.3,-0.52463,0.00015,23.47536]
[1776646162367,46.26,74281.17,18.3,-0.52463,0.00015,23.47536]
[1776646162435,46.26,74280.15,18.3,-0.52477,0.00015,23.47449]
[1776646162961,46.26,74291.16,18.3,-0.52317,0.00015,23.48367]
[1776646166303,46.25,74291.9,18.3,-0.52306,0.00015,23.48427]
[1776646166310,46.25,74291.9,18.3,-0.52306,0.00015,23.48427]
[1776646166498,46.25,74291.7,18.3,-0.52309,0.00015,23.4841]
[1776646167519,46.25,74291.7,18.3,-0.52309,0.00015,23.4841]
[1776646167621,46.25,74285.69,18.3,-0.52397,0.00015,23.47915]
[1776646173031,46.25,74285.3,18.3,-0.52403,0.00015,23.47525]
[1776646178069,46.25,74286.0,18.3,-0.52393,0.00015,23.47582]
[1776646183104,46.24,74285.89,18.3,-0.52395,0.00015,23.47572]
[1776646188139,46.24,74285.0,18.3,-0.52409,0.00015,23.47497]
[1776646193174,46.24,74289.17,18.3,-0.52348,0.00015,23.47842]
[1776646196972,46.24,74289.12,18.3,-0.52349,0.00015,23.47837]
[1776646197380,46.23,74276.61,18.3,-0.52532,0.00015,23.46782]
[1776646199216,46.23,74274.29,18.3,-0.52566,0.00015,23.46581]
[1776646200246,46.23,74274.29,18.3,-0.52566,0.00015,23.46581]
[1776646200324,46.23,74274.88,18.3,-0.52557,0.00015,23.46633]
[1776646201230,46.23,74281.76,18.3,-0.52456,0.00015,23.47222]
[1776646206265,46.23,74285.84,18.3,-0.52397,0.00015,23.47564]
[1776646208908,46.23,74286.74,18.3,-0.52384,0.00015,23.47639]
[1776646209180,46.23,74286.74,18.3,-0.52384,0.00015,23.47639]
[1776646209640,46.23,74295.91,18.3,-0.5225,0.00015,23.48388]
[1776646210293,46.23,74301.29,18.3,-0.52172,0.00015,23.48815]
[1776646212038,46.23,74302.23,18.3,-0.52158,0.00015,23.48888]
[1776646212307,46.23,74310.48,18.3,-0.52037,0.00015,23.49522]
[1776646217342,46.22,74311.82,18.3,-0.52018,0.00015,23.49623]
[1776646222379,46.22,74311.28,18.3,-0.52026,0.00015,23.49581]
[1776646227731,46.21,74314.58,18.3,-0.51978,0.00015,23.49827]
[1776646228178,46.21,74314.64,18.3,-0.51978,0.00015,23.49832]
[1776646228324,46.21,74314.64,18.3,-0.51978,0.00015,23.49832]
[1776646229138,46.21,74317.24,18.3,-0.5194,0.00015,23.50024]
[1776646229433,46.21,74317.24,18.3,-0.5194,0.00015,23.50024]
[1776646229534,46.21,74329.95,18.3,-0.51754,0.00015,23.50933]
[1776646231693,46.21,74327.74,18.3,-0.51786,0.00015,23.50779]
[1776646240876,46.22,74325.03,18.3,-0.51826,0.00015,23.50232]
[1776646240949,46.22,74325.03,18.3,-0.51826,0.00015,23.50232]
[1776646241692,46.22,74325.03,18.3,-0.51826,0.00015,23.50232]
[1776646242503,46.22,74323.95,18.3,-0.51841,0.00015,23.50155]
[1776646243489,46.22,74323.75,18.3,-0.51844,0.00015,23.50141]
[1776646245918,46.22,74327.19,18.3,-0.51794,0.00015,23.50385]
[1776646248694,46.22,74325.75,18.3,-0.51815,0.00015,23.50284]
[1776646249500,46.22,74325.48,18.3,-0.51819,0.00015,23.50265]
[1776646249605,46.22,74326.9,18.3,-0.51798,0.00015,23.50365]
[1776646251692,46.22,74328.41,18.3,-0.51776,0.00015,23.50471]
[1776646252966,46.22,74329.15,18.3,-0.51765,0.00015,23.50523]
[1776646253002,46.22,74329.15,18.3,-0.51765,0.00015,23.50523]
[1776646253633,46.22,74339.6,18.3,-0.51612,0.00015,23.51235]
[1776646254509,46.22,74339.6,18.3,-0.51612,0.00015,23.51235]
[1776646254640,46.22,74339.47,18.3,-0.51614,0.00015,23.51227]
[1776646259675,46.23,74340.25,18.3,-0.51603,0.00015,23.51279]
[1776646261774,46.23,74341.07,18.3,-0.51591,0.00015,23.51333]
[1776646263703,46.23,74340.75,18.3,-0.51595,0.00015,23.51312]
[1776646268740,46.23,74341.74,18.3,-0.51581,0.00015,23.51378]
[1776646271001,46.23,74340.13,18.3,-0.51604,0.00015,23.51271]
[1776646274288,46.23,74337.23,18.3,-0.51647,0.00015,23.51078]
[1776646280824,46.23,74337.81,18.3,-0.51638,0.00015,23.51117]
[1776646282688,46.23,74337.81,18.3,-0.51638,0.00015,23.51117]
[1776646282790,46.23,74337.81,18.3,-0.51638,0.00015,23.51117]
[1776646283840,46.23,74337.48,18.3,-0.51643,0.00015,23.51095]
[1776646283856,46.23,74335.52,18.3,-0.51672,0.00015,23.50962]
[1776646286175,46.23,74339.3,18.3,-0.51616,0.00015,23.51216]
[1776646286180,46.23,74339.3,18.3,-0.51616,0.00015,23.51216]
[1776646291691,46.23,74340.73,18.3,-0.51596,0.00015,23.51311]
[1776646291793,46.23,74341.07,18.3,-0.51591,0.00015,23.50977]
[1776646293002,46.23,74341.78,18.3,-0.51581,0.00015,23.51024]
[1776646293596,46.23,74341.78,18.3,-0.51581,0.00015,23.51024]
[1776646293698,46.23,74340.81,18.3,-0.51595,0.00015,23.5096]
[1776646297946,46.23,74337.71,18.3,-0.5164,0.00015,23.50753]
[1776646301692,46.23,74340.03,18.3,-0.51606,0.00015,23.50908]
[1776646301793,46.23,74340.32,18.3,-0.51602,0.00015,23.50927]
[1776646303997,46.23,74345.2,18.3,-0.51531,0.00015,23.51247]
[1776646305167,46.23,74345.2,18.3,-0.51531,0.00015,23.51247]
[1776646305557,46.23,74345.2,18.3,-0.51531,0.00015,23.51247]
[1776646306647,46.23,74356.53,18.3,-0.51365,0.00015,23.5196]
[1776646309054,46.23,74359.13,18.3,-0.51327,0.00015,23.52118]
[1776646311047,46.23,74365.71,18.3,-0.51231,0.00015,23.52508]
[1776646313061,46.23,74370.39,18.3,-0.51163,0.00015,23.52777]
[1776646319103,46.22,74373.88,18.3,-0.51112,0.00015,23.52973]
[1776646321531,46.22,74373.88,18.3,-0.51112,0.00015,23.52973]
[1776646322124,46.22,74365.63,18.3,-0.51233,0.00015,23.52502]
[1776646327159,46.21,74365.33,18.3,-0.51237,0.00015,23.52484]
[1776646331187,46.21,74359.59,18.3,-0.51321,0.00015,23.52144]
[1776646331873,46.21,74359.59,18.3,-0.51321,0.00015,23.52144]
[1776646332841,46.21,74359.59,18.3,-0.51321,0.00015,23.52144]
[1776646332194,46.21,74351.77,18.3,-0.51436,0.00015,23.51663]
[1776646333372,46.21,74351.77,18.3,-0.51436,0.00015,23.51663]
[1776646334983,46.21,74349.51,18.3,-0.51469,0.00015,23.5152]
[1776646335384,46.21,74349.51,18.3,-0.51469,0.00015,23.5152]
[1776646335443,46.21,74347.86,18.3,-0.51493,0.00015,23.51415]
[1776646341257,46.22,74347.37,18.3,-0.515,0.00015,23.51385]
[1776646345501,46.22,74343.81,18.3,-0.51552,0.00015,23.51155]
[1776646345512,46.22,74343.81,18.3,-0.51552,0.00015,23.51155]
[1776646345587,46.22,74343.8,18.3,-0.51552,0.00015,23.51155]
[1776646351166,46.22,74345.57,18.3,-0.51526,0.00015,23.51269]
[1776646353292,46.22,74347.35,18.3,-0.515,0.00015,23.51027]
[1776646353324,46.22,74347.35,18.3,-0.515,0.00015,23.51027]
[1776646353575,46.22,74347.35,18.3,-0.515,0.00015,23.51027]
[1776646353644,46.22,74347.87,18.3,-0.51493,0.00015,23.5106]
[1776646354348,46.22,74355.35,18.3,-0.51383,0.00015,23.5153]
[1776646357324,46.22,74352.47,18.3,-0.51426,0.00015,23.51351]
[1776646357424,46.22,74352.75,18.3,-0.51422,0.00015,23.51368]
[1776646361690,46.21,74350.29,18.3,-0.51458,0.00015,23.51214]
[1776646362207,46.21,74349.47,18.3,-0.5147,0.00015,23.51161]
[1776646367439,46.21,74345.91,18.3,-0.51522,0.00015,23.50933]
[1776646372474,46.21,74345.93,18.3,-0.51522,0.00015,23.50934]
[1776646376502,46.2,74352.36,18.3,-0.51428,0.00015,23.51343]
[1776646378825,46.2,74353.54,18.3,-0.51411,0.00015,23.51416]
[1776646378896,46.2,74356.5,18.3,-0.51367,0.00015,23.51599]
[1776646379077,46.2,74356.5,18.3,-0.51367,0.00015,23.51599]
[1776646384558,46.2,74359.53,18.3,-0.51323,0.00015,23.51782]
[1776646389593,46.2,74359.79,18.3,-0.51319,0.00015,23.51798]
[1776646394629,46.2,74361.05,18.3,-0.51301,0.00015,23.51873]
[1776646399867,46.2,74362.16,18.3,-0.51285,0.00015,23.51939]
[1776646400253,46.2,74361.87,18.3,-0.51289,0.00015,23.51922]
[1776646402685,46.2,74369.1,18.3,-0.51183,0.00015,23.52344]
[1776646405706,46.19,74375.86,18.3,-0.51085,0.00015,23.52724]
[1776646410741,46.19,74378.86,18.3,-0.51041,0.00015,23.52887]
[1776646416783,46.18,74379.64,18.3,-0.5103,0.00015,23.52573]
[1776646422825,46.18,74379.4,18.3,-0.51034,0.00015,23.52559]
[1776646427409,46.17,74379.59,18.3,-0.51032,0.00015,23.52569]
[1776646427484,46.17,74379.59,18.3,-0.51032,0.00015,23.52569]
[1776646427500,46.17,74379.59,18.3,-0.51032,0.00015,23.52569]
[1776646428403,46.17,74382.04,18.3,-0.50996,0.00015,23.527]
[1776646433902,46.17,74381.53,18.3,-0.51004,0.00015,23.52673]
[1776646438937,46.16,74380.75,18.3,-0.51015,0.00015,23.52631]
[1776646441960,46.16,74374.21,18.3,-0.51111,0.00015,23.52273]
[1776646442227,46.16,74374.21,18.3,-0.51111,0.00015,23.52273]
[1776646442278,46.16,74374.21,18.3,-0.51111,0.00015,23.52273]
[1776646442696,46.16,74374.21,18.3,-0.51111,0.00015,23.52273]
[1776646442967,46.16,74359.04,18.3,-0.51333,0.00015,23.51392]
[1776646443974,46.16,74347.83,18.3,-0.51498,0.00015,23.50693]
[1776646445364,46.16,74347.54,18.3,-0.51502,0.00015,23.50675]
[1776646445985,46.16,74347.54,18.3,-0.51502,0.00015,23.50675]
[1776646446182,46.16,74347.54,18.3,-0.51502,0.00015,23.50675]
[1776646446276,46.16,74350.71,18.3,-0.51455,0.00015,23.50877]
[1776646449001,46.16,74350.9,18.3,-0.51452,0.00015,23.50889]
[1776646451023,46.16,74344.4,18.3,-0.51548,0.00015,23.50472]
[1776646453765,46.16,74344.44,18.3,-0.51547,0.00015,23.50475]
[1776646455051,46.17,74337.54,18.3,-0.51648,0.00015,23.50019]
[1776646457549,46.17,74335.64,18.3,-0.51676,0.00015,23.4989]
[1776646457601,46.17,74335.64,18.3,-0.51676,0.00015,23.4989]
[1776646458282,46.17,74334.37,18.3,-0.51694,0.00015,23.49804]
[1776646459334,46.17,74334.21,18.3,-0.51696,0.00015,23.49793]
[1776646465899,46.17,74333.61,18.3,-0.51705,0.00015,23.49752]
[1776646465908,46.17,74333.61,18.3,-0.51705,0.00015,23.49752]
[1776646465944,46.17,74333.61,18.3,-0.51705,0.00015,23.49752]
[1776646467135,46.17,74339.7,18.3,-0.51616,0.00015,23.50164]
[1776646471688,46.17,74342.48,18.3,-0.51575,0.00015,23.50348]
[1776646476908,46.17,74342.74,18.3,-0.51572,0.00015,23.50009]
[1776646477529,46.18,74342.74,18.3,-0.51572,0.00015,23.50009]
[1776646478212,46.18,74337.57,18.3,-0.51647,0.00015,23.49666]
[1776646481688,46.18,74336.66,18.3,-0.51661,0.00015,23.49604]
[1776646484461,46.18,74336.68,18.3,-0.5166,0.00015,23.49606]
[1776646484476,46.18,74336.68,18.3,-0.5166,0.00015,23.49606]
[1776646484495,46.18,74336.68,18.3,-0.5166,0.00015,23.49606]
[1776646485002,46.18,74336.68,18.3,-0.5166,0.00015,23.49606]
[1776646485261,46.18,74341.6,18.3,-0.51588,0.00015,23.49935]
[1776646490296,46.18,74341.28,18.3,-0.51592,0.00015,23.49914]
[1776646496338,46.19,74341.26,18.3,-0.51593,0.00015,23.49913]
[1776646498442,46.19,74339.84,18.3,-0.51613,0.00015,23.49819]
[1776646499359,46.19,74332.66,18.3,-0.51718,0.00015,23.49334]
[1776646501688,46.19,74332.21,18.3,-0.51725,0.00015,23.49303]
[1776646506408,46.19,74336.77,18.3,-0.51658,0.00015,23.49614]
[1776646508928,46.19,74336.89,18.3,-0.51656,0.00015,23.49622]
[1776646510002,46.19,74337.11,18.3,-0.51653,0.00015,23.49637]
[1776646513457,46.19,74344.78,18.3,-0.51541,0.00015,23.50145]
[1776646519001,46.19,74345.23,18.3,-0.51534,0.00015,23.50174]
[1776646528562,46.2,74344.67,18.3,-0.51542,0.00015,23.50139]
[1776646530576,46.2,74338.55,18.3,-0.51631,0.00015,23.49735]
[1776646531687,46.2,74338.55,18.3,-0.51631,0.00015,23.49735]
[1776646537625,46.2,74338.31,18.3,-0.51635,0.00015,23.49363]
[1776646542660,46.2,74337.39,18.3,-0.51648,0.00015,23.49301]
[1776646547695,46.2,74337.22,18.3,-0.51651,0.00015,23.4929]
[1776646552938,46.2,74337.19,18.3,-0.51651,0.00015,23.49288]
[1776646552996,46.2,74337.19,18.3,-0.51651,0.00015,23.49288]
[1776646553033,46.2,74337.19,18.3,-0.51651,0.00015,23.49288]
[1776646553116,46.2,74337.19,18.3,-0.51651,0.00015,23.49288]
[1776646553320,46.2,74337.19,18.3,-0.51651,0.00015,23.49288]
[1776646553737,46.21,74313.4,18.3,-0.51999,0.00015,23.47597]
[1776646554743,46.2,74312.74,18.3,-0.52009,0.00015,23.47548]
[1776646559708,46.2,74315.39,18.3,-0.51971,0.00015,23.47745]
[1776646559781,46.2,74315.39,18.3,-0.51971,0.00015,23.47745]
[1776646561300,46.2,74316.63,18.3,-0.51953,0.00015,23.47837]
[1776646567093,46.2,74317.52,18.3,-0.51939,0.00015,23.47903]
[1776646575895,46.2,74314.65,18.3,-0.51981,0.00015,23.4769]
[1776646580930,46.2,74314.94,18.3,-0.51977,0.00015,23.47711]
[1776646585966,46.2,74309.41,18.3,-0.52058,0.00015,23.47295]
[1776646591001,46.19,74311.56,18.3,-0.52028,0.00015,23.471]
[1776646601071,46.19,74311.56,18.3,-0.52028,0.00015,23.47098]
[1776646607113,46.18,74311.33,18.3,-0.52032,0.00015,23.47079]
[1776646612148,46.18,74311.58,18.3,-0.52029,0.00015,23.47097]
[1776646616739,46.17,74311.62,18.3,-0.52028,0.00015,23.471]
[1776646616940,46.17,74311.62,18.3,-0.52028,0.00015,23.471]
[1776646619197,46.17,74317.6,18.3,-0.51941,0.00015,23.47545]
[1776646621467,46.17,74317.39,18.3,-0.51944,0.00015,23.4753]
[1776646627253,46.17,74314.22,18.3,-0.5199,0.00015,23.47294]
[1776646632013,46.17,74316.66,18.3,-0.51955,0.00015,23.47476]
[1776646632288,46.17,74321.67,18.3,-0.51881,0.00015,23.47842]
[1776646633285,46.17,74321.67,18.3,-0.51881,0.00015,23.47842]
[1776646633295,46.17,74328.68,18.3,-0.51779,0.00015,23.48341]
[1776646634630,46.17,74328.68,18.3,-0.51779,0.00015,23.48341]
[1776646634781,46.17,74333.16,18.3,-0.51713,0.00015,23.48652]
[1776646637556,46.18,74334.73,18.3,-0.5169,0.00015,23.4876]
[1776646645382,46.18,74334.4,18.3,-0.51694,0.00015,23.48739]
[1776646648403,46.18,74340.75,18.3,-0.51601,0.00015,23.49166]
[1776646651685,46.19,74341.47,18.3,-0.5159,0.00015,23.49214]
[1776646654446,46.19,74346.39,18.3,-0.51519,0.00015,23.49178]
[1776646656914,46.19,74347.23,18.3,-0.51506,0.00015,23.49233]
[1776646656994,46.19,74349.62,18.3,-0.51471,0.00015,23.49385]
[1776646657468,46.19,74354.88,18.3,-0.51394,0.00015,23.49715]
[1776646662502,46.19,74356.67,18.3,-0.51368,0.00015,23.49825]
[1776646667537,46.19,74356.42,18.3,-0.51372,0.00015,23.49809]
[1776646668922,46.19,74356.42,18.3,-0.51372,0.00015,23.49809]
[1776646669023,46.19,74357.07,18.3,-0.51362,0.00015,23.49849]
[1776646675928,46.19,74357.65,18.3,-0.51354,0.00015,23.49885]
[1776646676004,46.19,74357.65,18.3,-0.51354,0.00015,23.49885]
[1776646676601,46.19,74363.71,18.3,-0.51265,0.00015,23.50248]
[1776646681636,46.19,74366.3,18.3,-0.51227,0.00015,23.50399]
[1776646683651,46.19,74373.7,18.3,-0.51119,0.00015,23.50821]
[1776646687743,46.19,74371.35,18.3,-0.51153,0.00015,23.50689]
[1776646687788,46.19,74371.35,18.3,-0.51153,0.00015,23.50689]
[1776646687849,46.19,74370.54,18.3,-0.51165,0.00015,23.50643]
[1776646688686,46.19,74362.55,18.3,-0.51282,0.00015,23.50179]
[1776646693721,46.19,74360.2,18.3,-0.51316,0.00015,23.50038]
[1776646694533,46.19,74360.2,18.3,-0.51316,0.00015,23.50038]
[1776646694728,46.19,74358.12,18.3,-0.51347,0.00015,23.49913]
[1776646699754,46.19,74356.01,18.3,-0.51378,0.00015,23.49784]
[1776646704798,46.19,74355.16,18.3,-0.5139,0.00015,23.49731]
[1776646709833,46.19,74350.83,18.3,-0.51454,0.00015,23.49462]
[1776646714868,46.19,74347.14,18.3,-0.51508,0.00015,23.4887]
[1776646719903,46.19,74350.71,18.3,-0.51455,0.00015,23.49098]
[1776646724938,46.2,74351.08,18.3,-0.5145,0.00015,23.49122]
[1776646729973,46.2,74354.03,18.3,-0.51407,0.00015,23.49306]
[1776646734311,46.2,74353.55,18.3,-0.51413,0.00015,23.49277]
[1776646735008,46.2,74354.37,18.3,-0.51401,0.00015,23.49327]
[1776646736872,46.2,74354.87,18.3,-0.51394,0.00015,23.49358]
[1776646737022,46.2,74359.92,18.3,-0.5132,0.00015,23.49666]
[1776646738029,46.2,74364.49,18.3,-0.51253,0.00015,23.49938]
[1776646741662,46.2,74366.9,18.3,-0.51218,0.00015,23.50079]
[1776646748099,46.2,74368.47,18.3,-0.51195,0.00015,23.50169]
[1776646755148,46.19,74370.43,18.3,-0.51167,0.00015,23.50281]
[1776646760184,46.19,74370.65,18.3,-0.51163,0.00015,23.50293]
[1776646763719,46.19,74370.88,18.3,-0.5116,0.00015,23.50306]
[1776646769340,46.19,74370.96,18.3,-0.51159,0.00015,23.5031]
[1776646769357,46.19,74370.96,18.3,-0.51159,0.00015,23.5031]
[1776646770254,46.19,74364.48,18.3,-0.51254,0.00015,23.49936]
[1776646772242,46.19,74363.41,18.3,-0.5127,0.00015,23.49516]
[1776646772268,46.19,74362.18,18.3,-0.51288,0.00015,23.49443]
[1776646776296,46.19,74356.53,18.3,-0.51371,0.00015,23.49102]
[1776646777303,46.19,74349.73,18.3,-0.51471,0.00015,23.48678]
[1776646778001,46.19,74349.73,18.3,-0.51471,0.00015,23.48678]
[1776646778310,46.19,74342.87,18.3,-0.51571,0.00015,23.48236]
[1776646778852,46.19,74342.87,18.3,-0.51571,0.00015,23.48236]
[1776646778860,46.19,74342.87,18.3,-0.51571,0.00015,23.48236]
[1776646778944,46.19,74342.87,18.3,-0.51571,0.00015,23.48236]
[1776646779302,46.19,74342.87,18.3,-0.51571,0.00015,23.48236]
[1776646779317,46.19,74326.97,18.3,-0.51804,0.00015,23.47153]
[1776646779644,46.19,74326.97,18.3,-0.51804,0.00015,23.47153]
[1776646780324,46.19,74323.9,18.3,-0.51849,0.00015,23.46935]
[1776646782339,46.19,74318.07,18.3,-0.51934,0.00015,23.46512]
[1776646785438,46.19,74318.5,18.3,-0.51928,0.00015,23.46544]
[1776646788930,46.19,74318.65,18.3,-0.51926,0.00015,23.46555]
[1776646789387,46.19,74326.33,18.3,-0.51814,0.00015,23.47107]
[1776646792198,46.19,74327.73,18.3,-0.51793,0.00015,23.47206]
[1776646793000,46.19,74327.4,18.3,-0.51798,0.00015,23.47184]
[1776646794795,46.19,74333.75,18.3,-0.51705,0.00015,23.47625]
[1776646794823,46.19,74333.75,18.3,-0.51705,0.00015,23.47625]
[1776646794901,46.19,74333.75,18.3,-0.51705,0.00015,23.47625]
[1776646795064,46.19,74333.75,18.3,-0.51705,0.00015,23.47625]
[1776646796128,46.19,74318.51,18.3,-0.51928,0.00015,23.46545]
[1776646796575,46.19,74318.51,18.3,-0.51928,0.00015,23.46545]
[1776646797443,46.19,74316.0,18.3,-0.51964,0.00015,23.4636]
[1776646798990,46.19,74316.0,18.3,-0.51964,0.00015,23.4636]
[1776646799027,46.19,74316.0,18.3,-0.51964,0.00015,23.4636]
[1776646799534,46.19,74307.3,18.3,-0.52092,0.00015,23.45704]
[1776646801492,46.19,74306.8,18.3,-0.52099,0.00015,23.45665]
[1776646801930,46.19,74306.8,18.3,-0.52099,0.00015,23.45665]
[1776646802013,46.19,74306.8,18.3,-0.52099,0.00015,23.45665]
[1776646802087,46.19,74307.12,18.3,-0.52095,0.00015,23.4569]
[1776646802866,46.19,74307.12,18.3,-0.52095,0.00015,23.4569]
[1776646802893,46.19,74307.12,18.3,-0.52095,0.00015,23.4569]
[1776646803185,46.19,74307.12,18.3,-0.52095,0.00015,23.4569]
[1776646803245,46.19,74307.12,18.3,-0.52095,0.00015,23.4569]
[1776646803286,46.19,74307.12,18.3,-0.52095,0.00015,23.4569]
[1776646803338,46.19,74287.8,18.3,-0.52378,0.00015,23.44145]
[1776646804206,46.19,74303.88,18.3,-0.52142,0.00015,23.45439]
[1776646804633,46.19,74314.35,18.3,-0.51989,0.00015,23.46237]
[1776646806051,46.19,74314.35,18.3,-0.51989,0.00015,23.46237]
[1776646806288,46.19,74314.35,18.3,-0.51989,0.00015,23.46237]
[1776646806607,46.19,74334.89,18.3,-0.51688,0.00015,23.47702]
[1776646807863,46.19,74335.64,18.3,-0.51677,0.00015,23.47753]
[1776646813568,46.19,74332.93,18.3,-0.51716,0.00015,23.47569]
[1776646818603,46.2,74332.39,18.3,-0.51724,0.00015,23.47533]
[1776646824006,46.2,74332.98,18.3,-0.51715,0.00015,23.47574]
[1776646824603,46.2,74332.95,18.3,-0.51715,0.00015,23.47572]
[1776646825652,46.2,74342.24,18.3,-0.51579,0.00015,23.48197]
[1776646828888,46.21,74346.33,18.3,-0.51519,0.00015,23.48463]
[1776646829500,46.21,74346.48,18.3,-0.51517,0.00015,23.48473]
[1776646830870,46.21,74349.05,18.3,-0.51479,0.00015,23.48638]
[1776646830924,46.21,74349.05,18.3,-0.51479,0.00015,23.48638]
[1776646830958,46.21,74349.05,18.3,-0.51479,0.00015,23.48638]
[1776646831025,46.21,74349.28,18.3,-0.51476,0.00015,23.48296]
[1776646832254,46.21,74349.28,18.3,-0.51476,0.00015,23.48296]
[1776646832316,46.21,74360.35,18.3,-0.51314,0.00015,23.48979]
[1776646835401,46.21,74358.22,18.3,-0.51345,0.00015,23.48851]
[1776646838743,46.21,74364.75,18.3,-0.5125,0.00015,23.4924]
[1776646843780,46.21,74366.81,18.3,-0.5122,0.00015,23.4936]
[1776646849158,46.2,74367.7,18.3,-0.51207,0.00015,23.49412]
[1776646853904,46.2,74367.32,18.3,-0.51212,0.00015,23.4939]
[1776646854087,46.2,74367.32,18.3,-0.51212,0.00015,23.4939]
[1776646854097,46.2,74367.2,18.3,-0.51214,0.00015,23.49383]
[1776646855039,46.2,74367.2,18.3,-0.51214,0.00015,23.49383]
[1776646855136,46.2,74355.01,18.3,-0.51393,0.00015,23.48654]
[1776646860899,46.2,74352.26,18.3,-0.51433,0.00015,23.48483]
[1776646865062,46.2,74352.73,18.3,-0.51426,0.00015,23.48513]
[1776646865163,46.2,74352.6,18.3,-0.51428,0.00015,23.48504]
[1776646870969,46.21,74353.92,18.3,-0.51409,0.00015,23.48587]
[1776646876011,46.21,74352.25,18.3,-0.51433,0.00015,23.48483]
[1776646877013,46.21,74344.49,18.3,-0.51547,0.00015,23.47988]
[1776646878001,46.21,74344.49,18.3,-0.51547,0.00015,23.47988]
[1776646881681,46.21,74341.6,18.3,-0.51589,0.00015,23.47799]
[1776646887086,46.22,74341.45,18.3,-0.51591,0.00015,23.4779]
[1776646892121,46.22,74342.25,18.3,-0.51579,0.00015,23.47486]
[1776646896544,46.22,74342.5,18.3,-0.51575,0.00015,23.47503]
[1776646896587,46.22,74342.47,18.3,-0.51576,0.00015,23.47501]
[1776646896595,46.22,74342.47,18.3,-0.51576,0.00015,23.47501]
[1776646896808,46.22,74342.47,18.3,-0.51576,0.00015,23.47501]
[1776646896958,46.22,74342.47,18.3,-0.51576,0.00015,23.47501]
[1776646897164,46.22,74351.0,18.3,-0.51451,0.00015,23.4805]
[1776646898172,46.22,74341.01,18.3,-0.51597,0.00015,23.47405]
[1776646898869,46.22,74341.01,18.3,-0.51597,0.00015,23.47405]
[1776646899268,46.22,74341.01,18.3,-0.51597,0.00015,23.47405]
[1776646899270,46.22,74347.15,18.3,-0.51507,0.00015,23.47805]
[1776646906227,46.23,74350.22,18.3,-0.51462,0.00015,23.48001]
[1776646910434,46.23,74350.92,18.3,-0.51452,0.00015,23.48045]
[1776646910845,46.23,74351.34,18.3,-0.51445,0.00015,23.48072]
[1776646911228,46.23,74351.34,18.3,-0.51445,0.00015,23.48072]
[1776646911380,46.23,74351.34,18.3,-0.51445,0.00015,23.48072]
[1776646911518,46.23,74351.34,18.3,-0.51445,0.00015,23.48072]
[1776646911592,46.23,74356.72,18.3,-0.51367,0.00015,23.48405]
[1776646911615,46.23,74356.72,18.3,-0.51367,0.00015,23.48405]
[1776646911685,46.23,74356.72,18.3,-0.51367,0.00015,23.48405]
[1776646911917,46.23,74356.72,18.3,-0.51367,0.00015,23.48405]
[1776646912511,46.23,74377.85,18.3,-0.51057,0.00015,23.49626]
[1776646913278,46.23,74374.14,18.3,-0.51112,0.00015,23.49422]
[1776646915446,46.23,74375.05,18.3,-0.51098,0.00015,23.49473]
[1776646915725,46.23,74374.92,18.3,-0.511,0.00015,23.49465]
[1776646915832,46.23,74374.92,18.3,-0.511,0.00015,23.49465]
[1776646916298,46.23,74381.01,18.3,-0.51011,0.00015,23.49797]
[1776646920330,46.22,74381.61,18.3,-0.51002,0.00015,23.49828]
[1776646924691,46.22,74379.34,18.3,-0.51036,0.00015,23.49706]
[1776646925362,46.22,74383.94,18.3,-0.50969,0.00015,23.49951]
[1776646927376,46.22,74389.19,18.3,-0.50892,0.00015,23.50223]
[1776646928001,46.22,74389.19,18.3,-0.50892,0.00015,23.50223]
[1776646929939,46.21,74389.81,18.3,-0.50883,0.00015,23.50254]
[1776646930397,46.21,74384.36,18.3,-0.50963,0.00015,23.49973]
[1776646931584,46.21,74384.36,18.3,-0.50963,0.00015,23.49973]
[1776646931403,46.21,74379.02,18.3,-0.51041,0.00015,23.49689]
[1776646931680,46.21,74379.02,18.3,-0.51041,0.00015,23.49689]
[1776646931791,46.21,74379.02,18.3,-0.51041,0.00015,23.49689]
[1776646934715,46.21,74374.97,18.3,-0.511,0.00015,23.49467]
[1776646935166,46.21,74374.97,18.3,-0.511,0.00015,23.49467]
[1776646935432,46.21,74368.47,18.3,-0.51196,0.00015,23.491]
[1776646935902,46.21,74368.47,18.3,-0.51196,0.00015,23.491]
[1776646937970,46.21,74365.94,18.3,-0.51233,0.00015,23.48954]
[1776646938453,46.21,74354.57,18.3,-0.51399,0.00015,23.48271]
[1776646939500,46.21,74354.57,18.3,-0.51399,0.00015,23.48271]
[1776646939553,46.21,74354.57,18.3,-0.51399,0.00015,23.48271]
[1776646940579,46.21,74355.51,18.3,-0.51385,0.00015,23.48329]
[1776646941942,46.21,74355.29,18.3,-0.51389,0.00015,23.48315]
[1776646942480,46.21,74354.96,18.3,-0.51393,0.00015,23.48295]
[1776646944468,46.21,74352.43,18.3,-0.51431,0.00015,23.48138]
[1776646944496,46.21,74351.58,18.3,-0.51443,0.00015,23.48084]
[1776646949531,46.21,74349.52,18.3,-0.51473,0.00015,23.47955]
[1776646950995,46.21,74350.04,18.3,-0.51465,0.00015,23.47988]
[1776646951027,46.21,74350.04,18.3,-0.51465,0.00015,23.47988]
[1776646951100,46.21,74350.04,18.3,-0.51465,0.00015,23.47988]
[1776646951624,46.21,74350.04,18.3,-0.51465,0.00015,23.47988]
[1776646951545,46.21,74356.03,18.3,-0.51378,0.00015,23.48004]
[1776646953570,46.21,74354.68,18.3,-0.51398,0.00015,23.47921]
[1776646954512,46.21,74356.53,18.3,-0.51371,0.00015,23.48035]
[1776646954576,46.21,74363.45,18.3,-0.51269,0.00015,23.48451]
[1776646955576,46.21,74370.73,18.3,-0.51163,0.00015,23.48872]
[1776646956863,46.21,74371.21,18.3,-0.51156,0.00015,23.48899]
[1776646957507,46.21,74371.21,18.3,-0.51156,0.00015,23.48899]
[1776646957589,46.21,74377.2,18.3,-0.51068,0.00015,23.49233]
[1776646958588,46.21,74377.2,18.3,-0.51068,0.00015,23.49233]
[1776646962625,46.21,74370.72,18.3,-0.51163,0.00015,23.48871]
[1776646967660,46.2,74369.75,18.3,-0.51178,0.00015,23.48815]
[1776646972695,46.2,74367.59,18.3,-0.5121,0.00015,23.48691]
[1776646980751,46.19,74369.15,18.3,-0.51187,0.00015,23.4878]
[1776646984675,46.19,74369.09,18.3,-0.51188,0.00015,23.48777]
[1776646984751,46.19,74368.97,18.3,-0.5119,0.00015,23.48769]
[1776646984894,46.19,74366.34,18.3,-0.51229,0.00015,23.48617]
[1776646985786,46.19,74350.39,18.3,-0.51462,0.00015,23.47649]
[1776646986794,46.19,74350.75,18.3,-0.51457,0.00015,23.47672]
[1776646991351,46.19,74348.98,18.3,-0.51483,0.00015,23.4756]
[1776646993411,46.19,74350.57,18.3,-0.5146,0.00015,23.47661]
[1776646993512,46.19,74350.6,18.3,-0.51459,0.00015,23.47662]
[1776646998428,46.18,74351.22,18.3,-0.5145,0.00015,23.47701]
[1776646998453,46.18,74351.22,18.3,-0.5145,0.00015,23.47701]
[1776647001459,46.18,74350.95,18.3,-0.51454,0.00015,23.47684]
[1776647003011,46.18,74362.77,18.3,-0.51281,0.00015,23.48407]
[1776647003914,46.18,74367.75,18.3,-0.51208,0.00015,23.48699]
[1776647007942,46.18,74363.04,18.3,-0.51277,0.00015,23.48423]
[1776647011970,46.18,74370.35,18.3,-0.51171,0.00015,23.4849]
[1776647017005,46.17,74367.55,18.3,-0.51212,0.00015,23.48329]
[1776647022040,46.17,74366.64,18.3,-0.51226,0.00015,23.48276]
[1776647024624,46.17,74365.96,18.3,-0.51236,0.00015,23.48236]
[1776647024769,46.17,74366.1,18.3,-0.51234,0.00015,23.48244]
[1776647025061,46.17,74360.17,18.3,-0.51321,0.00015,23.47893]
[1776647026081,46.17,74360.17,18.3,-0.51321,0.00015,23.47893]
[1776647026100,46.17,74360.17,18.3,-0.51321,0.00015,23.47893]
[1776647026236,46.17,74347.61,18.3,-0.51505,0.00015,23.47112]
[1776647027075,46.17,74342.67,18.3,-0.51577,0.00015,23.46792]
[1776647029089,46.17,74338.44,18.3,-0.51639,0.00015,23.46511]
[1776647033884,46.17,74339.59,18.3,-0.51622,0.00015,23.46588]
[1776647034213,46.17,74339.59,18.3,-0.51622,0.00015,23.46588]
[1776647034721,46.17,74339.59,18.3,-0.51622,0.00015,23.46588]
[1776647034311,46.17,74342.87,18.3,-0.51574,0.00015,23.46805]
[1776647035486,46.17,74342.87,18.3,-0.51574,0.00015,23.46805]
[1776647035512,46.17,74352.24,18.3,-0.51437,0.00015,23.47406]
[1776647036429,46.17,74366.38,18.3,-0.51229,0.00015,23.48261]
[1776647038153,46.17,74369.11,18.3,-0.51189,0.00015,23.48418]
[1776647043188,46.16,74370.11,18.3,-0.51175,0.00015,23.48475]
[1776647048223,46.16,74368.74,18.3,-0.51195,0.00015,23.48396]
[1776647048950,46.16,74368.74,18.3,-0.51195,0.00015,23.48396]
[1776647048977,46.16,74368.74,18.3,-0.51195,0.00015,23.48396]
[1776647048979,46.16,74368.74,18.3,-0.51195,0.00015,23.48396]
[1776647049586,46.16,74368.74,18.3,-0.51195,0.00015,23.48396]
[1776647055272,46.15,74366.9,18.3,-0.51223,0.00015,23.4829]
[1776647060307,46.15,74369.33,18.3,-0.51187,0.00015,23.4843]
[1776647064297,46.15,74368.5,18.3,-0.51199,0.00015,23.48382]
[1776647065342,46.15,74362.21,18.3,-0.51292,0.00015,23.48013]
[1776647068686,46.15,74361.46,18.3,-0.51303,0.00015,23.47968]
[1776647071386,46.15,74365.82,18.3,-0.51239,0.00015,23.47869]
[1776647073513,46.15,74365.82,18.3,-0.51239,0.00015,23.47869]
[1776647075415,46.14,74354.38,18.3,-0.51407,0.00015,23.4718]
[1776647076449,46.14,74354.38,18.3,-0.51407,0.00015,23.4718]
[1776647077427,46.14,74351.09,18.3,-0.51456,0.00015,23.46974]
[1776647077429,46.14,74345.84,18.3,-0.51533,0.00015,23.46638]
[1776647078026,46.14,74345.84,18.3,-0.51533,0.00015,23.46638]
[1776647078436,46.14,74346.45,18.3,-0.51524,0.00015,23.46678]
[1776647081457,46.15,74351.63,18.3,-0.51448,0.00015,23.47008]
[1776647082214,46.15,74351.63,18.3,-0.51448,0.00015,23.47008]
[1776647084468,46.15,74353.64,18.3,-0.51418,0.00015,23.47134]
[1776647086139,46.15,74354.16,18.3,-0.5141,0.00015,23.47166]
[1776647086404,46.15,74354.16,18.3,-0.5141,0.00015,23.47166]
[1776647087505,46.15,74365.16,18.3,-0.51249,0.00015,23.4783]
[1776647088062,46.15,74365.16,18.3,-0.51249,0.00015,23.4783]
[1776647092829,46.14,74361.82,18.3,-0.51298,0.00015,23.47632]
[1776647092839,46.14,74361.82,18.3,-0.51298,0.00015,23.47632]
[1776647092870,46.14,74361.82,18.3,-0.51298,0.00015,23.47632]
[1776647092885,46.14,74361.82,18.3,-0.51298,0.00015,23.47632]
[1776647093011,46.14,74361.82,18.3,-0.51298,0.00015,23.47632]
[1776647093254,46.14,74361.82,18.3,-0.51298,0.00015,23.47632]
[1776647093405,46.14,74361.82,18.3,-0.51298,0.00015,23.47632]
[1776647093660,46.14,74361.82,18.3,-0.51298,0.00015,23.47632]
[1776647093666,46.14,74315.69,18.3,-0.51975,0.00015,23.44541]
[1776647093986,46.14,74315.69,18.3,-0.51975,0.00015,23.44541]
[1776647094013,46.14,74315.69,18.3,-0.51975,0.00015,23.44541]
[1776647094129,46.14,74315.69,18.3,-0.51975,0.00015,23.44541]
[1776647094306,46.14,74315.69,18.3,-0.51975,0.00015,23.44541]
[1776647094765,46.14,74315.69,18.3,-0.51975,0.00015,23.44541]
[1776647094777,46.14,74315.69,18.3,-0.51975,0.00015,23.44541]
[1776647094766,46.14,74319.84,18.3,-0.51914,0.00015,23.44847]
[1776647095218,46.14,74319.84,18.3,-0.51914,0.00015,23.44847]
[1776647095376,46.14,74319.84,18.3,-0.51914,0.00015,23.44847]
[1776647095473,46.14,74319.84,18.3,-0.51914,0.00015,23.44847]
[1776647095561,46.14,74319.41,18.3,-0.51921,0.00015,23.44816]
[1776647099669,46.14,74319.02,18.3,-0.51926,0.00015,23.44787]
[1776647101899,46.14,74318.6,18.3,-0.51933,0.00015,23.44756]
[1776647104213,46.14,74319.66,18.3,-0.51917,0.00015,23.44833]
[1776647107417,46.14,74319.34,18.3,-0.51922,0.00015,23.4481]
[1776647111040,46.14,74317.26,18.3,-0.51952,0.00015,23.44657]
[1776647113277,46.14,74315.27,18.3,-0.51982,0.00015,23.44509]
[1776647118722,46.13,74306.9,18.3,-0.52105,0.00015,23.43874]
[1776647119667,46.13,74306.9,18.3,-0.52105,0.00015,23.43874]
[1776647121010,46.13,74303.02,18.3,-0.52162,0.00015,23.43571]
[1776647121016,46.13,74303.02,18.3,-0.52162,0.00015,23.43571]
[1776647121029,46.13,74303.02,18.3,-0.52162,0.00015,23.43571]
[1776647121083,46.13,74303.02,18.3,-0.52162,0.00015,23.43571]
[1776647121135,46.13,74303.02,18.3,-0.52162,0.00015,23.43571]
[1776647121444,46.13,74303.02,18.3,-0.52162,0.00015,23.43571]
[1776647121522,46.13,74303.02,18.3,-0.52162,0.00015,23.43571]
[1776647121571,46.13,74303.02,18.3,-0.52162,0.00015,23.43571]
[1776647121743,46.13,74338.83,18.3,-0.51636,0.00015,23.46174]
[1776647122089,46.13,74338.83,18.3,-0.51636,0.00015,23.46174]
[1776647122378,46.13,74338.83,18.3,-0.51636,0.00015,23.46174]
[1776647122562,46.13,74338.83,18.3,-0.51636,0.00015,23.46174]
[1776647122750,46.13,74345.3,18.3,-0.51541,0.00015,23.46601]
[1776647123386,46.13,74345.3,18.3,-0.51541,0.00015,23.46601]
[1776647124479,46.13,74344.84,18.3,-0.51548,0.00015,23.46571]
[1776647124653,46.13,74344.84,18.3,-0.51548,0.00015,23.46571]
[1776647124764,46.13,74340.5,18.3,-0.51612,0.00015,23.46286]
[1776647125008,46.13,74340.5,18.3,-0.51612,0.00015,23.46286]
[1776647126855,46.13,74335.94,18.3,-0.51679,0.00015,23.45979]
[1776647127260,46.13,74335.94,18.3,-0.51679,0.00015,23.45979]
[1776647127334,46.13,74335.94,18.3,-0.51679,0.00015,23.45979]
[1776647127355,46.13,74335.94,18.3,-0.51679,0.00015,23.45979]
[1776647127584,46.13,74335.94,18.3,-0.51679,0.00015,23.45979]
[1776647127785,46.13,74339.79,18.3,-0.51622,0.00015,23.46238]
[1776647128792,46.13,74344.25,18.3,-0.51557,0.00015,23.46533]
[1776647130723,46.13,74343.0,18.3,-0.51575,0.00015,23.46451]
[1776647133202,46.13,74338.76,18.3,-0.51638,0.00015,23.45812]
[1776647133827,46.13,74338.39,18.3,-0.51643,0.00015,23.45788]
[1776647137567,46.13,74337.02,18.3,-0.51663,0.00015,23.45696]
[1776647137621,46.13,74336.72,18.3,-0.51668,0.00015,23.45675]
[1776647140486,46.13,74335.0,18.3,-0.51693,0.00015,23.45559]
[1776647140538,46.13,74335.07,18.3,-0.51692,0.00015,23.45563]
[1776647140903,46.13,74335.07,18.3,-0.51692,0.00015,23.45563]
[1776647140998,46.13,74338.18,18.3,-0.51646,0.00015,23.45774]
[1776647142251,46.13,74338.18,18.3,-0.51646,0.00015,23.45774]
[1776647142346,46.13,74338.18,18.3,-0.51646,0.00015,23.45774]
[1776647142355,46.13,74342.32,18.3,-0.51585,0.00015,23.4605]
[1776647142877,46.13,74342.32,18.3,-0.51585,0.00015,23.4605]
[1776647143149,46.13,74337.44,18.3,-0.51657,0.00015,23.45724]
[1776647148933,46.14,74336.11,18.3,-0.51677,0.00015,23.45634]
[1776647153968,46.14,74336.09,18.3,-0.51677,0.00015,23.45633]
[1776647157806,46.14,74335.77,18.3,-0.51681,0.00015,23.45611]
[1776647158001,46.14,74335.57,18.3,-0.51684,0.00015,23.45598]
[1776647158102,46.14,74333.89,18.3,-0.51709,0.00015,23.45483]
[1776647159979,46.14,74329.62,18.3,-0.51772,0.00015,23.45187]
[1776647164377,46.14,74326.02,18.3,-0.51825,0.00015,23.44933]
[1776647164753,46.14,74326.02,18.3,-0.51825,0.00015,23.44933]
[1776647166060,46.14,74319.88,18.3,-0.51915,0.00015,23.44491]
[1776647171094,46.13,74317.76,18.3,-0.51946,0.00015,23.44335]
[1776647174117,46.13,74312.77,18.3,-0.5202,0.00015,23.43963]
[1776647179153,46.13,74310.21,18.3,-0.52057,0.00015,23.43768]
[1776647183385,46.12,74307.95,18.3,-0.52091,0.00015,23.43595]
[1776647185195,46.12,74301.11,18.3,-0.52191,0.00015,23.43061]
[1776647187593,46.12,74300.48,18.3,-0.52201,0.00015,23.43011]
[1776647187771,46.12,74300.48,18.3,-0.52201,0.00015,23.43011]
[1776647188537,46.12,74298.37,18.3,-0.52232,0.00015,23.42843]
[1776647194258,46.12,74296.84,18.3,-0.52255,0.00015,23.42362]
[1776647196873,46.12,74296.69,18.3,-0.52257,0.00015,23.4235]
[1776647197065,46.12,74296.73,18.3,-0.52257,0.00015,23.42353]
[1776647197204,46.12,74296.73,18.3,-0.52257,0.00015,23.42353]
[1776647197364,46.12,74296.73,18.3,-0.52257,0.00015,23.42353]
[1776647197516,46.12,74279.89,18.3,-0.52504,0.00015,23.40954]
[1776647198000,46.12,74279.89,18.3,-0.52504,0.00015,23.40954]
[1776647198039,46.12,74279.89,18.3,-0.52504,0.00015,23.40954]
[1776647198058,46.12,74279.89,18.3,-0.52504,0.00015,23.40954]
[1776647198821,46.12,74279.89,18.3,-0.52504,0.00015,23.40954]
[1776647198869,46.12,74263.33,18.3,-0.52747,0.00015,23.39491]
[1776647200621,46.12,74259.21,18.3,-0.52808,0.00015,23.39113]
[1776647200990,46.12,74259.21,18.3,-0.52808,0.00015,23.39113]
[1776647201308,46.12,74263.85,18.3,-0.5274,0.00015,23.39538]
[1776647204334,46.12,74272.6,18.3,-0.52611,0.00015,23.40321]
[1776647209369,46.12,74271.53,18.3,-0.52626,0.00015,23.40228]
[1776647214404,46.12,74272.18,18.3,-0.52617,0.00015,23.40286]
[1776647217889,46.12,74272.53,18.3,-0.52611,0.00015,23.40317]
[1776647218432,46.12,74261.63,18.3,-0.52771,0.00015,23.39339]
[1776647221577,46.12,74263.65,18.3,-0.52742,0.00015,23.39523]
[1776647221635,46.12,74263.65,18.3,-0.52742,0.00015,23.39523]
[1776647223230,46.12,74265.5,18.3,-0.52715,0.00015,23.3969]
[1776647223467,46.12,74267.36,18.3,-0.52687,0.00015,23.39858]
[1776647228349,46.13,74269.35,18.3,-0.52658,0.00015,23.40036]
[1776647228502,46.13,74268.92,18.3,-0.52664,0.00015,23.39998]
[1776647232530,46.13,74262.13,18.3,-0.52764,0.00015,23.39385]
[1776647237634,46.13,74261.97,18.3,-0.52766,0.00015,23.39371]
[1776647237693,46.13,74261.97,18.3,-0.52766,0.00015,23.39371]
[1776647237786,46.13,74261.37,18.3,-0.52775,0.00015,23.39316]
[1776647239066,46.13,74264.58,18.3,-0.52728,0.00015,23.39609]
[1776647239579,46.13,74264.29,18.3,-0.52732,0.00015,23.39583]
[1776647241675,46.13,74265.19,18.3,-0.52719,0.00015,23.39664]
[1776647241865,46.13,74265.19,18.3,-0.52719,0.00015,23.39664]
[1776647242600,46.13,74266.71,18.3,-0.52696,0.00015,23.39801]
[1776647243437,46.13,74266.71,18.3,-0.52696,0.00015,23.39801]
[1776647243467,46.13,74266.71,18.3,-0.52696,0.00015,23.39801]
[1776647243716,46.13,74266.71,18.3,-0.52696,0.00015,23.39801]
[1776647243787,46.13,74266.71,18.3,-0.52696,0.00015,23.39801]
[1776647243838,46.13,74274.14,18.3,-0.52587,0.00015,23.4046]
[1776647243972,46.13,74274.14,18.3,-0.52587,0.00015,23.4046]
[1776647244613,46.13,74285.57,18.3,-0.52419,0.00015,23.4144]
[1776647245118,46.13,74285.57,18.3,-0.52419,0.00015,23.4144]
[1776647248411,46.13,74280.01,18.3,-0.52501,0.00015,23.40969]
[1776647248486,46.13,74280.01,18.3,-0.52501,0.00015,23.40969]
[1776647249248,46.13,74282.93,18.3,-0.52458,0.00015,23.41218]
[1776647249995,46.13,74286.76,18.3,-0.52402,0.00015,23.4154]
[1776647250656,46.13,74295.16,18.3,-0.52279,0.00015,23.4223]
[1776647252670,46.13,74299.58,18.3,-0.52214,0.00015,23.42227]
[1776647257704,46.13,74299.56,18.3,-0.52215,0.00015,23.42224]
[1776647260070,46.13,74299.49,18.3,-0.52216,0.00015,23.42219]
[1776647260143,46.13,74299.49,18.3,-0.52216,0.00015,23.42219]
[1776647260227,46.13,74299.49,18.3,-0.52216,0.00015,23.42219]
[1776647260726,46.13,74320.9,18.3,-0.51902,0.00015,23.43848]
[1776647261167,46.13,74320.9,18.3,-0.51902,0.00015,23.43848]
[1776647261303,46.13,74320.9,18.3,-0.51902,0.00015,23.43848]
[1776647261733,46.12,74322.06,18.3,-0.51885,0.00015,23.43932]
[1776647266769,46.12,74320.66,18.3,-0.51905,0.00015,23.43831]
[1776647267640,46.12,74320.66,18.3,-0.51905,0.00015,23.43831]
[1776647272811,46.12,74318.29,18.3,-0.5194,0.00015,23.43657]
[1776647275355,46.12,74318.01,18.3,-0.51944,0.00015,23.43636]
[1776647278853,46.12,74313.42,18.3,-0.52012,0.00015,23.43294]
[1776647281531,46.12,74313.29,18.3,-0.52014,0.00015,23.43284]
[1776647281614,46.12,74313.29,18.3,-0.52014,0.00015,23.43284]
[1776647281674,46.12,74313.29,18.3,-0.52014,0.00015,23.43284]
[1776647281873,46.11,74318.78,18.3,-0.51933,0.00015,23.43691]
[1776647282704,46.11,74318.78,18.3,-0.51933,0.00015,23.43691]
[1776647282881,46.11,74329.89,18.3,-0.5177,0.00015,23.44487]
[1776647283459,46.11,74329.89,18.3,-0.5177,0.00015,23.44487]
[1776647283888,46.11,74329.68,18.3,-0.51774,0.00015,23.44472]
[1776647284000,46.11,74329.68,18.3,-0.51774,0.00015,23.44472]
[1776647285002,46.11,74329.68,18.3,-0.51774,0.00015,23.44472]
[1776647286219,46.11,74326.59,18.3,-0.51819,0.00015,23.44255]
[1776647286233,46.11,74326.59,18.3,-0.51819,0.00015,23.44255]
[1776647286487,46.11,74326.59,18.3,-0.51819,0.00015,23.44255]
[1776647286909,46.11,74334.32,18.3,-0.51705,0.00015,23.44794]
[1776647289130,46.11,74335.35,18.3,-0.5169,0.00015,23.44864]
[1776647289929,46.11,74333.42,18.3,-0.51719,0.00015,23.44732]
[1776647290893,46.11,74333.42,18.3,-0.51719,0.00015,23.44732]
[1776647290902,46.11,74333.42,18.3,-0.51719,0.00015,23.44732]
[1776647290937,46.11,74333.63,18.3,-0.51716,0.00015,23.44746]
[1776647291156,46.11,74333.63,18.3,-0.51716,0.00015,23.44746]
[1776647291256,46.11,74333.63,18.3,-0.51716,0.00015,23.44746]
[1776647291376,46.11,74333.63,18.3,-0.51716,0.00015,23.44746]
[1776647291383,46.11,74333.63,18.3,-0.51716,0.00015,23.44746]
[1776647291944,46.11,74348.18,18.3,-0.51502,0.00015,23.45712]
[1776647292951,46.11,74350.32,18.3,-0.5147,0.00015,23.45849]
[1776647297986,46.11,74350.14,18.3,-0.51473,0.00015,23.45838]
[1776647299149,46.11,74350.68,18.3,-0.51465,0.00015,23.45872]
[1776647299192,46.11,74350.68,18.3,-0.51465,0.00015,23.45872]
[1776647299322,46.11,74350.68,18.3,-0.51465,0.00015,23.45872]
[1776647299383,46.11,74350.68,18.3,-0.51465,0.00015,23.45872]
[1776647299428,46.11,74350.68,18.3,-0.51465,0.00015,23.45872]
[1776647299464,46.11,74350.68,18.3,-0.51465,0.00015,23.45872]
[1776647299609,46.11,74350.68,18.3,-0.51465,0.00015,23.45872]
[1776647299869,46.11,74350.68,18.3,-0.51465,0.00015,23.45872]
[1776647299879,46.11,74350.68,18.3,-0.51465,0.00015,23.45872]
[1776647300013,46.11,74373.51,18.3,-0.51129,0.00015,23.47234]
[1776647300126,46.11,74373.51,18.3,-0.51129,0.00015,23.47234]
[1776647300299,46.11,74373.51,18.3,-0.51129,0.00015,23.47234]
[1776647301010,46.11,74376.17,18.3,-0.5109,0.00015,23.47382]
[1776647303965,46.11,74375.29,18.3,-0.51103,0.00015,23.47334]
[1776647304004,46.11,74375.29,18.3,-0.51103,0.00015,23.47334]
[1776647304092,46.11,74375.29,18.3,-0.51103,0.00015,23.47333]
[1776647305051,46.11,74381.54,18.3,-0.51012,0.00015,23.47674]
[1776647310086,46.1,74386.5,18.3,-0.50939,0.00015,23.47935]
[1776647313107,46.1,74380.27,18.3,-0.51031,0.00015,23.47248]
[1776647314051,46.1,74380.27,18.3,-0.51031,0.00015,23.47248]
[1776647314849,46.1,74380.27,18.3,-0.51031,0.00015,23.47248]
[1776647315303,46.1,74378.18,18.3,-0.51062,0.00015,23.47134]
[1776647315552,46.1,74378.18,18.3,-0.51062,0.00015,23.47134]
[1776647321163,46.09,74371.41,18.3,-0.51162,0.00015,23.46757]
[1776647326198,46.09,74371.57,18.3,-0.5116,0.00015,23.46766]
[1776647331233,46.09,74372.55,18.3,-0.51145,0.00015,23.46821]
[1776647336267,46.08,74369.73,18.3,-0.51187,0.00015,23.4666]
[1776647341303,46.08,74370.19,18.3,-0.5118,0.00015,23.46686]
[1776647342160,46.08,74370.19,18.3,-0.5118,0.00015,23.46686]
[1776647342571,46.08,74370.19,18.3,-0.5118,0.00015,23.46686]
[1776647347043,46.08,74377.72,18.3,-0.5107,0.00015,23.47107]
[1776647347069,46.08,74377.72,18.3,-0.5107,0.00015,23.47107]
[1776647347337,46.08,74377.65,18.3,-0.51071,0.00015,23.47103]
[1776647347468,46.08,74377.65,18.3,-0.51071,0.00015,23.47103]
[1776647348352,46.08,74385.12,18.3,-0.50961,0.00015,23.47504]
[1776647353794,46.07,74385.07,18.3,-0.50962,0.00015,23.47501]
[1776647354394,46.07,74380.01,18.3,-0.51037,0.00015,23.47231]
[1776647357758,46.07,74379.19,18.3,-0.51049,0.00015,23.47187]
[1776647360960,46.06,74375.4,18.3,-0.51105,0.00015,23.46978]
[1776647361174,46.06,74372.31,18.3,-0.5115,0.00015,23.46805]
[1776647361303,46.06,74372.31,18.3,-0.5115,0.00015,23.46805]
[1776647361578,46.06,74372.31,18.3,-0.5115,0.00015,23.46805]
[1776647361632,46.06,74365.01,18.3,-0.51258,0.00015,23.46384]
[1776647362774,46.06,74355.65,18.3,-0.51396,0.00015,23.45819]
[1776647366513,46.06,74355.7,18.3,-0.51395,0.00015,23.45822]
[1776647366543,46.06,74355.7,18.3,-0.51395,0.00015,23.45822]
[1776647366940,46.06,74355.7,18.3,-0.51395,0.00015,23.45822]
[1776647368492,46.06,74360.97,18.3,-0.51317,0.00015,23.46143]
[1776647373152,46.06,74359.15,18.3,-0.51345,0.00015,23.45676]
[1776647379570,46.06,74358.29,18.3,-0.51357,0.00015,23.45623]
[1776647381584,46.06,74350.38,18.3,-0.51474,0.00015,23.45131]
[1776647383606,46.06,74352.61,18.3,-0.51441,0.00015,23.45272]
[1776647384797,46.06,74353.04,18.3,-0.51435,0.00015,23.45299]
[1776647387311,46.06,74353.51,18.3,-0.51428,0.00015,23.45328]
[1776647392660,46.06,74353.96,18.3,-0.51421,0.00015,23.45356]
[1776647393519,46.06,74353.96,18.3,-0.51421,0.00015,23.45356]
[1776647393702,46.06,74353.96,18.3,-0.51421,0.00015,23.45356]
[1776647393979,46.06,74353.96,18.3,-0.51421,0.00015,23.45356]
[1776647393991,46.06,74352.96,18.3,-0.51436,0.00015,23.45294]
[1776647394590,46.06,74352.96,18.3,-0.51436,0.00015,23.45294]
[1776647394675,46.06,74343.36,18.3,-0.51577,0.00015,23.44677]
[1776647398510,46.06,74340.82,18.3,-0.51614,0.00015,23.44509]
[1776647399004,46.06,74340.82,18.3,-0.51614,0.00015,23.44509]
[1776647399094,46.06,74333.29,18.3,-0.51725,0.00015,23.43999]
[1776647399233,46.06,74333.29,18.3,-0.51725,0.00015,23.43999]
[1776647399712,46.06,74322.98,18.3,-0.51877,0.00015,23.43272]
[1776647400326,46.06,74322.98,18.3,-0.51877,0.00015,23.43272]
[1776647400584,46.06,74322.98,18.3,-0.51877,0.00015,23.43272]
[1776647400688,46.06,74322.98,18.3,-0.51877,0.00015,23.43272]
[1776647400714,46.06,74322.98,18.3,-0.51877,0.00015,23.43272]
[1776647400896,46.06,74314.67,18.3,-0.51999,0.00015,23.4266]
[1776647401726,46.06,74303.66,18.3,-0.52161,0.00015,23.41816]
[1776647403660,46.06,74301.13,18.3,-0.52198,0.00015,23.41617]
[1776647404362,46.06,74299.52,18.3,-0.52222,0.00015,23.41489]
[1776647404364,46.06,74299.52,18.3,-0.52222,0.00015,23.41489]
[1776647404607,46.06,74299.52,18.3,-0.52222,0.00015,23.41489]
[1776647404770,46.06,74293.7,18.3,-0.52307,0.00015,23.4102]
[1776647405502,46.06,74293.7,18.3,-0.52307,0.00015,23.4102]
[1776647406193,46.06,74290.59,18.3,-0.52353,0.00015,23.40764]
[1776647407558,46.06,74290.27,18.3,-0.52358,0.00015,23.40738]
[1776647407653,46.06,74290.27,18.3,-0.52358,0.00015,23.40738]
[1776647410663,46.06,74291.44,18.3,-0.52341,0.00015,23.40834]
[1776647410672,46.06,74291.44,18.3,-0.52341,0.00015,23.40834]
[1776647410706,46.06,74291.44,18.3,-0.52341,0.00015,23.40834]
[1776647410844,46.06,74291.44,18.3,-0.52341,0.00015,23.40834]
[1776647410847,46.06,74291.44,18.3,-0.52341,0.00015,23.40834]
[1776647410946,46.06,74297.25,18.3,-0.52255,0.00015,23.41307]
[1776647411298,46.06,74297.25,18.3,-0.52255,0.00015,23.41307]
[1776647411677,46.06,74297.25,18.3,-0.52255,0.00015,23.41307]
[1776647412478,46.06,74298.65,18.3,-0.52235,0.00015,23.4142]
[1776647413151,46.06,74298.14,18.3,-0.52242,0.00015,23.41379]
[1776647413229,46.06,74298.14,18.3,-0.52242,0.00015,23.41379]
[1776647413345,46.06,74298.14,18.3,-0.52242,0.00015,23.41379]
[1776647413752,46.06,74298.14,18.3,-0.52242,0.00015,23.41379]
[1776647413800,46.06,74298.14,18.3,-0.52242,0.00015,23.41379]
[1776647413959,46.06,74298.14,18.3,-0.52242,0.00015,23.41379]
[1776647414036,46.06,74314.95,18.3,-0.51995,0.00015,23.42681]
[1776647414149,46.06,74314.95,18.3,-0.51995,0.00015,23.42681]
[1776647414346,46.06,74314.95,18.3,-0.51995,0.00015,23.42681]
[1776647414809,46.06,74314.95,18.3,-0.51995,0.00015,23.42681]
[1776647414842,46.07,74318.46,18.3,-0.51943,0.00015,23.42943]
[1776647415330,46.07,74318.46,18.3,-0.51943,0.00015,23.42943]
[1776647415387,46.07,74318.46,18.3,-0.51943,0.00015,23.42943]
[1776647415849,46.07,74324.33,18.3,-0.51856,0.00015,23.4337]
[1776647416229,46.07,74324.33,18.3,-0.51856,0.00015,23.4337]
[1776647416863,46.07,74324.33,18.3,-0.51856,0.00015,23.4337]
[1776647417061,46.07,74324.33,18.3,-0.51856,0.00015,23.4337]
[1776647417111,46.07,74324.35,18.3,-0.51856,0.00015,23.43372]
[1776647417793,46.07,74324.35,18.3,-0.51856,0.00015,23.43372]
[1776647417945,46.07,74324.35,18.3,-0.51856,0.00015,23.43372]
[1776647417999,46.07,74316.8,18.3,-0.51967,0.00015,23.42821]
[1776647419880,46.07,74322.73,18.3,-0.5188,0.00015,23.43255]
[1776647424915,46.08,74322.74,18.3,-0.51879,0.00015,23.43258]
[1776647428943,46.08,74317.8,18.3,-0.51951,0.00015,23.42898]
[1776647430942,46.08,74315.97,18.3,-0.51978,0.00015,23.42762]
[1776647435992,46.09,74315.02,18.3,-0.51992,0.00015,23.42335]
[1776647441029,46.09,74317.98,18.3,-0.51949,0.00015,23.42555]
[1776647441672,46.09,74317.98,18.3,-0.51949,0.00015,23.42555]
[1776647442572,46.09,74318.98,18.3,-0.51934,0.00015,23.42629]
[1776647443043,46.09,74324.76,18.3,-0.51849,0.00015,23.43048]
[1776647443798,46.09,74324.76,18.3,-0.51849,0.00015,23.43048]
[1776647445060,46.1,74335.92,18.3,-0.51684,0.00015,23.43828]
[1776647447001,46.1,74336.35,18.3,-0.51678,0.00015,23.43857]
[1776647448035,46.1,74340.6,18.3,-0.51615,0.00015,23.44143]
[1776647449088,46.1,74334.64,18.3,-0.51703,0.00015,23.43741]
[1776647451670,46.1,74332.55,18.3,-0.51734,0.00015,23.43598]
[1776647457145,46.11,74330.1,18.3,-0.51769,0.00015,23.43428]
[1776647462180,46.11,74331.05,18.3,-0.51755,0.00015,23.43496]
[1776647465542,46.11,74333.76,18.3,-0.51715,0.00015,23.43683]
[1776647466668,46.11,74333.24,18.3,-0.51723,0.00015,23.43648]
[1776647469243,46.12,74328.77,18.3,-0.51788,0.00015,23.43337]
[1776647469305,46.12,74328.77,18.3,-0.51788,0.00015,23.43337]
[1776647470918,46.12,74328.06,18.3,-0.51798,0.00015,23.43287]
[1776647470961,46.12,74328.06,18.3,-0.51798,0.00015,23.43287]
[1776647472253,46.12,74323.53,18.3,-0.51865,0.00015,23.42965]
[1776647475178,46.12,74323.22,18.3,-0.51869,0.00015,23.42943]
[1776647480309,46.13,74326.54,18.3,-0.5182,0.00015,23.43182]
[1776647485344,46.13,74324.91,18.3,-0.51844,0.00015,23.43067]
[1776647490379,46.14,74326.14,18.3,-0.51825,0.00015,23.43155]
[1776647495414,46.14,74328.13,18.3,-0.51796,0.00015,23.4294]
[1776647500171,46.15,74327.46,18.3,-0.51806,0.00015,23.42893]
[1776647506493,46.15,74324.98,18.3,-0.51842,0.00015,23.42718]
[1776647507801,46.15,74324.98,18.3,-0.51842,0.00015,23.42718]
[1776647508684,46.15,74332.97,18.3,-0.51724,0.00015,23.43278]
[1776647514548,46.16,74331.75,18.3,-0.51742,0.00015,23.43195]
[1776647517570,46.16,74326.74,18.3,-0.51815,0.00015,23.42845]
[1776647518851,46.16,74326.74,18.3,-0.51815,0.00015,23.42845]
[1776647524619,46.16,74323.6,18.3,-0.51861,0.00015,23.42621]
[1776647529654,46.16,74320.57,18.3,-0.51906,0.00015,23.42402]
[1776647531668,46.16,74320.33,18.3,-0.51909,0.00015,23.42385]
[1776647536846,46.17,74317.87,18.3,-0.51945,0.00015,23.42205]
[1776647537668,46.17,74317.84,18.3,-0.51946,0.00015,23.42203]
[1776647539268,46.17,74316.0,18.3,-0.51972,0.00015,23.42067]
[1776647539824,46.17,74316.0,18.3,-0.51972,0.00015,23.42067]
[1776647540731,46.17,74325.49,18.3,-0.51833,0.00015,23.42757]
[1776647541668,46.17,74325.49,18.3,-0.51833,0.00015,23.42757]
[1776647541738,46.17,74334.28,18.3,-0.51704,0.00015,23.43371]
[1776647542379,46.17,74334.28,18.3,-0.51704,0.00015,23.43371]
[1776647545009,46.17,74338.33,18.3,-0.51644,0.00015,23.43646]
[1776647548030,46.17,74343.59,18.3,-0.51567,0.00015,23.43995]
[1776647555837,46.18,74343.91,18.3,-0.51562,0.00015,23.43659]
[1776647560875,46.18,74343.9,18.3,-0.51562,0.00015,23.43658]
[1776647565911,46.18,74344.0,18.3,-0.51561,0.00015,23.43665]
[1776647568277,46.18,74343.88,18.3,-0.51563,0.00015,23.43658]
[1776647569939,46.18,74349.49,18.3,-0.5148,0.00015,23.44019]
[1776647571669,46.18,74349.49,18.3,-0.5148,0.00015,23.44019]
[1776647572161,46.18,74349.49,18.3,-0.5148,0.00015,23.44019]
[1776647572225,46.18,74349.46,18.3,-0.51481,0.00015,23.44017]
[1776647575980,46.18,74354.77,18.3,-0.51403,0.00015,23.44351]
[1776647581016,46.18,74354.53,18.3,-0.51406,0.00015,23.44336]
[1776647586051,46.18,74356.65,18.3,-0.51375,0.00015,23.44466]
[1776647590200,46.18,74357.8,18.3,-0.51358,0.00015,23.44536]
[1776647590209,46.18,74357.8,18.3,-0.51358,0.00015,23.44536]
[1776647590254,46.18,74358.36,18.3,-0.5135,0.00015,23.4457]
[1776647591001,46.18,74358.36,18.3,-0.5135,0.00015,23.4457]
[1776647591269,46.18,74348.71,18.3,-0.51492,0.00015,23.43969]
[1776647595114,46.18,74344.12,18.3,-0.51559,0.00015,23.43673]
[1776647600149,46.19,74343.98,18.3,-0.51561,0.00015,23.43664]
[1776647601667,46.19,74343.91,18.3,-0.51562,0.00015,23.4366]
[1776647604000,46.19,74343.82,18.3,-0.51563,0.00015,23.43654]
[1776647609212,46.19,74346.61,18.3,-0.51522,0.00015,23.43835]
[1776647610726,46.19,74346.56,18.3,-0.51523,0.00015,23.43832]
[1776647611667,46.19,74350.42,18.3,-0.51467,0.00015,23.43721]
[1776647612233,46.19,74351.67,18.3,-0.51448,0.00015,23.438]
[1776647613328,46.19,74351.67,18.3,-0.51448,0.00015,23.438]
[1776647614247,46.19,74358.12,18.3,-0.51354,0.00015,23.44199]
[1776647618275,46.19,74362.89,18.3,-0.51284,0.00015,23.44485]
[1776647622826,46.18,74365.41,18.3,-0.51247,0.00015,23.44634]
[1776647622847,46.18,74365.41,18.3,-0.51247,0.00015,23.44634]
[1776647622853,46.18,74365.41,18.3,-0.51247,0.00015,23.44634]
[1776647623310,46.18,74360.55,18.3,-0.51318,0.00015,23.44345]
[1776647628345,46.18,74362.75,18.3,-0.51286,0.00015,23.44476]
[1776647633380,46.18,74363.46,18.3,-0.51276,0.00015,23.44518]
[1776647638415,46.18,74363.17,18.3,-0.5128,0.00015,23.44501]
[1776647641249,46.18,74360.38,18.3,-0.51321,0.00015,23.44334]
[1776647641293,46.18,74360.73,18.3,-0.51316,0.00015,23.44355]
[1776647646079,46.18,74364.14,18.3,-0.51266,0.00015,23.44558]
[1776647651506,46.17,74365.71,18.3,-0.51243,0.00015,23.4465]
[1776647656542,46.17,74369.58,18.3,-0.51186,0.00015,23.44874]
[1776647662584,46.17,74370.21,18.3,-0.51177,0.00015,23.44909]
[1776647667619,46.17,74366.18,18.3,-0.51237,0.00015,23.44677]
[1776647673662,46.16,74365.64,18.3,-0.51245,0.00015,23.44287]
[1776647678697,46.16,74370.44,18.3,-0.51175,0.00015,23.44564]
[1776647683732,46.16,74371.14,18.3,-0.51164,0.00015,23.44604]
[1776647686287,46.16,74371.18,18.3,-0.51164,0.00015,23.44606]
[1776647686338,46.16,74371.18,18.3,-0.51164,0.00015,23.44606]
[1776647687991,46.16,74371.71,18.3,-0.51156,0.00015,23.44636]
[1776647688439,46.16,74371.82,18.3,-0.51155,0.00015,23.44642]
[1776647688554,46.16,74371.82,18.3,-0.51155,0.00015,23.44642]
[1776647692831,46.16,74371.63,18.3,-0.51157,0.00015,23.44631]
[1776647693105,46.16,74371.63,18.3,-0.51157,0.00015,23.44631]
[1776647693271,46.16,74371.63,18.3,-0.51157,0.00015,23.44631]
[1776647693878,46.16,74371.61,18.3,-0.51158,0.00015,23.4463]
[1776647694377,46.16,74389.07,18.3,-0.50901,0.00015,23.4557]
[1776647695280,46.16,74389.07,18.3,-0.50901,0.00015,23.4557]
[1776647695348,46.16,74390.22,18.3,-0.50884,0.00015,23.45628]
[1776647701858,46.16,74392.77,18.3,-0.50847,0.00015,23.45757]
[1776647706893,46.17,74393.44,18.3,-0.50837,0.00015,23.45791]
[1776647711928,46.17,74390.64,18.3,-0.50877,0.00015,23.4565]
[1776647716963,46.17,74388.83,18.3,-0.50904,0.00015,23.45559]
[1776647719983,46.18,74384.09,18.3,-0.50973,0.00015,23.45313]
[1776647720484,46.18,74384.09,18.3,-0.50973,0.00015,23.45313]
[1776647720498,46.18,74384.09,18.3,-0.50973,0.00015,23.45313]
[1776647727033,46.18,74380.71,18.3,-0.51023,0.00015,23.45134]
[1776647728531,46.18,74380.78,18.3,-0.51021,0.00015,23.45138]
[1776647733116,46.19,74382.89,18.3,-0.50991,0.00015,23.44893]
[1776647735709,46.19,74381.02,18.3,-0.51018,0.00015,23.44794]
[1776647735841,46.19,74381.02,18.3,-0.51018,0.00015,23.44794]
[1776647736097,46.19,74376.36,18.3,-0.51086,0.00015,23.44541]
[1776647736650,46.19,74376.36,18.3,-0.51086,0.00015,23.44541]
[1776647737271,46.19,74376.36,18.3,-0.51086,0.00015,23.44541]
[1776647742141,46.2,74368.02,18.3,-0.51208,0.00015,23.44072]
[1776647747364,46.2,74367.12,18.3,-0.51221,0.00015,23.4402]
[1776647747421,46.2,74367.78,18.3,-0.51212,0.00015,23.44058]
[1776647747876,46.2,74367.78,18.3,-0.51212,0.00015,23.44058]
[1776647748182,46.2,74356.66,18.3,-0.51375,0.00015,23.43397]
[1776647751335,46.21,74356.11,18.3,-0.51383,0.00015,23.43363]
[1776647751389,46.21,74356.11,18.3,-0.51383,0.00015,23.43363]
[1776647751383,46.21,74355.39,18.3,-0.51393,0.00015,23.43319]
[1776647752210,46.21,74362.57,18.3,-0.51288,0.00015,23.43754]
[1776647757247,46.21,74363.42,18.3,-0.51275,0.00015,23.43805]
[1776647760184,46.22,74364.34,18.3,-0.51262,0.00015,23.43859]
[1776647760196,46.22,74364.34,18.3,-0.51262,0.00015,23.43859]
[1776647760266,46.22,74364.34,18.3,-0.51262,0.00015,23.43859]
[1776647760268,46.22,74361.78,18.3,-0.51299,0.00015,23.43708]
[1776647761160,46.22,74361.78,18.3,-0.51299,0.00015,23.43708]
[1776647761275,46.22,74357.92,18.3,-0.51356,0.00015,23.43475]
[1776647761665,46.22,74357.92,18.3,-0.51356,0.00015,23.43475]
[1776647762462,46.22,74357.92,18.3,-0.51356,0.00015,23.43475]
[1776647762548,46.22,74356.3,18.3,-0.51379,0.00015,23.43376]
[1776647763289,46.22,74358.77,18.3,-0.51343,0.00015,23.43527]
[1776647764473,46.22,74358.77,18.3,-0.51343,0.00015,23.43527]
[1776647764497,46.22,74358.96,18.3,-0.5134,0.00015,23.43538]
[1776647764723,46.22,74358.96,18.3,-0.5134,0.00015,23.43538]
[1776647765303,46.22,74363.98,18.3,-0.51267,0.00015,23.43838]
[1776647770337,46.23,74361.46,18.3,-0.51303,0.00015,23.4369]
[1776647776475,46.23,74360.94,18.3,-0.51311,0.00015,23.43659]
[1776647776512,46.23,74360.94,18.3,-0.51311,0.00015,23.43659]
[1776647777387,46.24,74357.43,18.3,-0.51362,0.00015,23.43448]
[1776647779118,46.24,74356.58,18.3,-0.51374,0.00015,23.43396]
[1776647779173,46.24,74356.58,18.3,-0.51374,0.00015,23.43396]
[1776647779401,46.24,74356.9,18.3,-0.51369,0.00015,23.43416]
[1776647783008,46.24,74358.99,18.3,-0.51338,0.00015,23.43543]
[1776647783010,46.24,74358.99,18.3,-0.51338,0.00015,23.43543]
[1776647783429,46.24,74357.08,18.3,-0.51366,0.00015,23.43427]
[1776647786159,46.24,74355.98,18.3,-0.51382,0.00015,23.4336]
[1776647786226,46.24,74355.98,18.3,-0.51382,0.00015,23.4336]
[1776647786450,46.25,74357.21,18.3,-0.51364,0.00015,23.43435]
[1776647791485,46.25,74358.66,18.3,-0.51343,0.00015,23.43166]
[1776647796520,46.25,74358.84,18.3,-0.5134,0.00015,23.43178]
[1776647801218,46.25,74358.87,18.3,-0.5134,0.00015,23.4318]
[1776647801220,46.26,74359.4,18.3,-0.51332,0.00015,23.43212]
[1776647806590,46.25,74359.26,18.3,-0.51334,0.00015,23.43203]
[1776647811947,46.24,74359.29,18.3,-0.51334,0.00015,23.43204]
[1776647812048,46.24,74359.29,18.3,-0.51334,0.00015,23.43204]
[1776647817667,46.24,74363.01,18.3,-0.5128,0.00015,23.43426]
[1776647823420,46.24,74363.01,18.3,-0.5128,0.00015,23.43426]
[1776647823432,46.24,74363.01,18.3,-0.5128,0.00015,23.43426]
[1776647823521,46.25,74363.01,18.3,-0.5128,0.00015,23.43426]
[1776647824516,46.25,74363.01,18.3,-0.5128,0.00015,23.43426]
[1776647824716,46.25,74359.83,18.3,-0.51326,0.00015,23.43237]
[1776647829751,46.25,74360.35,18.3,-0.51318,0.00015,23.43268]
[1776647832325,46.25,74360.22,18.3,-0.5132,0.00015,23.4326]
[1776647832426,46.25,74360.31,18.3,-0.51319,0.00015,23.43266]
[1776647833019,46.25,74360.31,18.3,-0.51319,0.00015,23.43266]
[1776647833020,46.25,74359.79,18.3,-0.51327,0.00015,23.43235]
[1776647834500,46.25,74359.79,18.3,-0.51327,0.00015,23.43235]
[1776647834786,46.25,74360.57,18.3,-0.51315,0.00015,23.43282]
[1776647839825,46.26,74362.98,18.3,-0.5128,0.00015,23.43426]
[1776647844860,46.26,74364.41,18.3,-0.51258,0.00015,23.4351]
[1776647850016,46.26,74364.41,18.3,-0.51258,0.00015,23.4351]
[1776647850147,46.26,74364.41,18.3,-0.51258,0.00015,23.4351]
[1776647850249,46.26,74364.44,18.3,-0.51258,0.00015,23.43512]
[1776647855937,46.26,74364.72,18.3,-0.51254,0.00015,23.43171]
[1776647858554,46.26,74364.86,18.3,-0.51252,0.00015,23.43179]
[1776647858669,46.26,74364.73,18.3,-0.51254,0.00015,23.43172]
[1776647859048,46.26,74364.73,18.3,-0.51254,0.00015,23.43172]
[1776647859170,46.26,74364.73,18.3,-0.51254,0.00015,23.43172]
[1776647859250,46.26,74364.73,18.3,-0.51254,0.00015,23.43172]
[1776647859295,46.26,74364.73,18.3,-0.51254,0.00015,23.43172]
[1776647859306,46.26,74353.91,18.3,-0.51412,0.00015,23.42519]
[1776647859704,46.26,74353.91,18.3,-0.51412,0.00015,23.42519]
[1776647860284,46.26,74353.91,18.3,-0.51412,0.00015,23.42519]
[1776647860333,46.26,74353.91,18.3,-0.51412,0.00015,23.42519]
[1776647860383,46.27,74344.09,18.3,-0.51556,0.00015,23.41895]
[1776647866010,46.27,74344.39,18.3,-0.51552,0.00015,23.41915]
[1776647871045,46.28,74343.99,18.3,-0.51557,0.00015,23.4189]
[1776647876080,46.28,74343.94,18.3,-0.51558,0.00015,23.41888]
[1776647879123,46.28,74344.01,18.3,-0.51557,0.00015,23.41892]
[1776647879647,46.28,74344.07,18.3,-0.51556,0.00015,23.41897]
[1776647880109,46.28,74329.4,18.3,-0.51771,0.00015,23.40908]
[1776647881738,46.28,74329.15,18.3,-0.51774,0.00015,23.4089]
[1776647881886,46.28,74329.15,18.3,-0.51774,0.00015,23.4089]
[1776647882589,46.28,74329.15,18.3,-0.51774,0.00015,23.4089]
[1776647882123,46.29,74323.57,18.3,-0.51856,0.00015,23.40496]
[1776647883130,46.29,74317.21,18.3,-0.51949,0.00015,23.40035]
[1776647885529,46.29,74316.6,18.3,-0.51958,0.00015,23.3999]
[1776647890267,46.29,74315.89,18.3,-0.51968,0.00015,23.39938]
[1776647890282,46.29,74315.89,18.3,-0.51968,0.00015,23.39938]
[1776647890288,46.29,74315.89,18.3,-0.51968,0.00015,23.39938]
[1776647890292,46.29,74315.89,18.3,-0.51968,0.00015,23.39938]
[1776647890333,46.29,74315.89,18.3,-0.51968,0.00015,23.39938]
[1776647891198,46.29,74315.89,18.3,-0.51968,0.00015,23.39938]
[1776647891215,46.29,74315.89,18.3,-0.51968,0.00015,23.39938]
[1776647891313,46.29,74315.89,18.3,-0.51968,0.00015,23.39938]
[1776647891524,46.29,74305.56,18.3,-0.5212,0.00015,23.39157]
[1776647892193,46.29,74311.41,18.3,-0.52034,0.00015,23.39604]
[1776647897228,46.29,74311.9,18.3,-0.52026,0.00015,23.39641]
[1776647902264,46.3,74312.54,18.3,-0.52017,0.00015,23.3969]
[1776647905020,46.3,74313.33,18.3,-0.52005,0.00015,23.39749]
[1776647905284,46.3,74321.06,18.3,-0.51892,0.00015,23.40318]
[1776647907298,46.3,74325.99,18.3,-0.51819,0.00015,23.40672]
[1776647911662,46.31,74325.57,18.3,-0.51826,0.00015,23.40285]
[1776647914222,46.31,74325.15,18.3,-0.51831,0.00015,23.40256]
[1776647914238,46.31,74325.15,18.3,-0.51831,0.00015,23.40256]
[1776647914344,46.31,74325.15,18.3,-0.51831,0.00015,23.40256]
[1776647918548,46.32,74320.19,18.3,-0.51904,0.00015,23.39901]
[1776647925424,46.33,74323.06,18.3,-0.51861,0.00015,23.40111]
[1776647928445,46.34,74327.67,18.3,-0.51793,0.00015,23.40438]
[1776647931465,46.34,74332.85,18.3,-0.51717,0.00015,23.40798]
[1776647936501,46.34,74333.38,18.3,-0.51709,0.00015,23.40835]
[1776647939602,46.35,74333.97,18.3,-0.517,0.00015,23.40876]
[1776647944887,46.35,74336.32,18.3,-0.51665,0.00015,23.41036]
[1776647945542,46.35,74336.32,18.3,-0.51665,0.00015,23.41036]
[1776647945600,46.35,74336.32,18.3,-0.51665,0.00015,23.41036]
[1776647945740,46.35,74337.55,18.3,-0.51647,0.00015,23.41119]
[1776647946571,46.35,74349.56,18.3,-0.51471,0.00015,23.41901]
[1776647948770,46.36,74352.51,18.3,-0.51428,0.00015,23.42086]
[1776647951661,46.36,74351.31,18.3,-0.51445,0.00015,23.42012]
[1776647958655,46.36,74358.42,18.3,-0.51341,0.00015,23.4245]
[1776647961676,46.37,74352.39,18.3,-0.51429,0.00015,23.4208]
[1776647966711,46.37,74355.43,18.3,-0.51384,0.00015,23.42269]
[1776647971746,46.38,74354.72,18.3,-0.51394,0.00015,23.41869]
[1776647976780,46.39,74354.52,18.3,-0.51396,0.00015,23.41858]
[1776647981816,46.4,74354.23,18.3,-0.514,0.00015,23.41841]
[1776647984784,46.41,74353.91,18.3,-0.51405,0.00015,23.41822]
[1776647985001,46.41,74353.91,18.3,-0.51405,0.00015,23.41822]
[1776647985102,46.41,74347.55,18.3,-0.51498,0.00015,23.41423]
[1776647985844,46.41,74342.69,18.3,-0.51569,0.00015,23.41109]
[1776647986909,46.41,74342.69,18.3,-0.51569,0.00015,23.41109]
[1776647987255,46.41,74342.69,18.3,-0.51569,0.00015,23.41109]
[1776647987858,46.41,74333.26,18.3,-0.51706,0.00015,23.4048]
[1776647989077,46.41,74333.26,18.3,-0.51706,0.00015,23.4048]
[1776647989115,46.41,74333.26,18.3,-0.51706,0.00015,23.4048]
[1776647989144,46.41,74333.26,18.3,-0.51706,0.00015,23.4048]
[1776647989215,46.41,74333.26,18.3,-0.51706,0.00015,23.4048]
[1776647989994,46.41,74332.5,18.3,-0.51717,0.00015,23.40429]
[1776647990471,46.41,74332.5,18.3,-0.51717,0.00015,23.40429]
[1776647990553,46.41,74315.65,18.3,-0.51964,0.00015,23.3923]
[1776647991426,46.41,74315.65,18.3,-0.51964,0.00015,23.3923]
[1776647991453,46.41,74315.65,18.3,-0.51964,0.00015,23.3923]
[1776647991515,46.41,74315.65,18.3,-0.51964,0.00015,23.3923]
[1776647991528,46.41,74304.16,18.3,-0.52132,0.00015,23.38362]
[1776647992031,46.41,74304.16,18.3,-0.52132,0.00015,23.38362]
[1776647998231,46.41,74311.53,18.3,-0.52024,0.00015,23.38924]
[1776647998298,46.41,74311.53,18.3,-0.52024,0.00015,23.38924]
[1776647998408,46.41,74311.53,18.3,-0.52024,0.00015,23.38924]
[1776647998807,46.41,74312.03,18.3,-0.52017,0.00015,23.38962]
[1776647999201,46.41,74312.03,18.3,-0.52017,0.00015,23.38962]
[1776647999240,46.41,74321.19,18.3,-0.51883,0.00015,23.39635]
[1776648000230,46.41,74321.19,18.3,-0.51883,0.00015,23.39635]
[1776648003393,46.42,74315.74,18.3,-0.51962,0.00015,23.39238]
[1776648006685,46.42,74314.52,18.3,-0.5198,0.00015,23.39148]
[1776648007260,46.42,74314.45,18.3,-0.51981,0.00015,23.39143]
[1776648007338,46.42,74313.84,18.3,-0.5199,0.00015,23.39098]
[1776648008003,46.42,74304.98,18.3,-0.52119,0.00015,23.38427]
[1776648012029,46.42,74300.63,18.3,-0.52183,0.00015,23.3809]
[1776648013494,46.42,74300.63,18.3,-0.52183,0.00015,23.3809]
[1776648013555,46.42,74300.41,18.3,-0.52186,0.00015,23.38073]
[1776648016007,46.42,74296.46,18.3,-0.52243,0.00015,23.37761]
[1776648016056,46.42,74297.34,18.3,-0.5223,0.00015,23.37831]
[1776648016946,46.42,74297.34,18.3,-0.5223,0.00015,23.37831]
[1776648017064,46.43,74302.86,18.3,-0.5215,0.00015,23.38265]
[1776648018071,46.43,74308.14,18.3,-0.52072,0.00015,23.38671]
[1776648024291,46.43,74312.08,18.3,-0.52015,0.00015,23.38969]
[1776648030156,46.43,74313.04,18.3,-0.52001,0.00015,23.39041]
[1776648032184,46.43,74313.31,18.3,-0.51997,0.00015,23.38703]
[1776648032301,46.43,74313.31,18.3,-0.51997,0.00015,23.38703]
[1776648033798,46.43,74314.87,18.3,-0.51974,0.00015,23.38819]
[1776648033838,46.43,74314.87,18.3,-0.51974,0.00015,23.38819]
[1776648035145,46.43,74313.69,18.3,-0.51991,0.00015,23.38731]
[1776648035215,46.43,74313.69,18.3,-0.51991,0.00015,23.38731]
[1776648035247,46.43,74313.69,18.3,-0.51991,0.00015,23.38731]
[1776648035290,46.43,74313.69,18.3,-0.51991,0.00015,23.38731]
[1776648035624,46.43,74313.69,18.3,-0.51991,0.00015,23.38731]
[1776648036178,46.43,74312.74,18.3,-0.52005,0.00015,23.38661]
[1776648036198,46.43,74300.7,18.3,-0.52181,0.00015,23.3774]
[1776648040228,46.43,74306.31,18.3,-0.52099,0.00015,23.38175]
[1776648045263,46.44,74304.55,18.3,-0.52125,0.00015,23.3804]
[1776648050297,46.44,74304.23,18.3,-0.52129,0.00015,23.38016]
[1776648055333,46.44,74304.27,18.3,-0.52129,0.00015,23.38019]
[1776648058089,46.44,74304.19,18.3,-0.5213,0.00015,23.38013]
[1776648058130,46.44,74304.19,18.3,-0.5213,0.00015,23.38013]
[1776648058172,46.44,74304.19,18.3,-0.5213,0.00015,23.38013]
[1776648058263,46.44,74304.19,18.3,-0.5213,0.00015,23.38013]
[1776648058354,46.44,74300.54,18.3,-0.52183,0.00015,23.37729]
[1776648059621,46.44,74288.2,18.3,-0.52363,0.00015,23.36738]
[1776648061375,46.44,74279.64,18.3,-0.52489,0.00015,23.36022]
[1776648063480,46.44,74277.64,18.3,-0.52518,0.00015,23.35851]
[1776648063797,46.44,74277.64,18.3,-0.52518,0.00015,23.35851]
[1776648064752,46.44,74262.87,18.3,-0.52734,0.00015,23.34552]
[1776648065750,46.44,74262.64,18.3,-0.52737,0.00015,23.34532]
[1776648071448,46.44,74259.14,18.3,-0.52788,0.00015,23.34215]
[1776648073278,46.44,74259.29,18.3,-0.52786,0.00015,23.34229]
[1776648073294,46.44,74259.29,18.3,-0.52786,0.00015,23.34229]
[1776648073389,46.44,74259.29,18.3,-0.52786,0.00015,23.34229]
[1776648073527,46.44,74259.29,18.3,-0.52786,0.00015,23.34229]
[1776648074469,46.44,74245.84,18.3,-0.52982,0.00015,23.32973]
[1776648075215,46.44,74245.84,18.3,-0.52982,0.00015,23.32973]
[1776648080513,46.45,74246.08,18.3,-0.52978,0.00015,23.32999]
[1776648082270,46.45,74246.43,18.3,-0.52973,0.00015,23.33033]
[1776648082621,46.45,74246.43,18.3,-0.52973,0.00015,23.33033]
[1776648082951,46.45,74246.39,18.3,-0.52973,0.00015,23.3303]
[1776648088569,46.46,74246.07,18.3,-0.52977,0.00015,23.33002]
[1776648093604,46.46,74245.74,18.3,-0.52982,0.00015,23.32613]
[1776648097715,46.47,74248.94,18.3,-0.52935,0.00015,23.32919]
[1776648097752,46.47,74248.94,18.3,-0.52935,0.00015,23.32919]
[1776648098639,46.47,74253.76,18.3,-0.52865,0.00015,23.33371]
[1776648103674,46.47,74255.59,18.3,-0.52837,0.00015,23.33542]
[1776648106529,46.48,74255.44,18.3,-0.52839,0.00015,23.33529]
[1776648106547,46.48,74255.44,18.3,-0.52839,0.00015,23.33529]
[1776648106699,46.48,74255.44,18.3,-0.52839,0.00015,23.33529]
[1776648107096,46.48,74254.07,18.3,-0.52859,0.00015,23.33403]
[1776648112737,46.48,74251.44,18.3,-0.52897,0.00015,23.33159]
[1776648115704,46.48,74251.69,18.3,-0.52893,0.00015,23.33184]
[1776648115718,46.48,74251.69,18.3,-0.52893,0.00015,23.33184]
[1776648115724,46.48,74251.69,18.3,-0.52893,0.00015,23.33184]
[1776648115983,46.48,74252.71,18.3,-0.52879,0.00015,23.33279]
[1776648115983,46.48,74252.71,18.3,-0.52879,0.00015,23.33279]
[1776648116007,46.48,74252.71,18.3,-0.52879,0.00015,23.33279]
[1776648116074,46.48,74252.71,18.3,-0.52879,0.00015,23.33279]
[1776648116291,46.48,74252.71,18.3,-0.52879,0.00015,23.33279]
[1776648116594,46.48,74252.71,18.3,-0.52879,0.00015,23.33279]
[1776648116717,46.48,74252.71,18.3,-0.52879,0.00015,23.33279]
[1776648116803,46.48,74252.71,18.3,-0.52879,0.00015,23.33279]
[1776648116773,46.49,74276.44,18.3,-0.52532,0.00015,23.35404]
[1776648117468,46.49,74276.44,18.3,-0.52532,0.00015,23.35404]
[1776648117777,46.49,74276.44,18.3,-0.52532,0.00015,23.35404]
[1776648117780,46.49,74271.47,18.3,-0.52605,0.00015,23.34974]
[1776648118857,46.49,74271.47,18.3,-0.52605,0.00015,23.34974]
[1776648119794,46.49,74268.11,18.3,-0.52654,0.00015,23.34679]
[1776648123409,46.49,74269.02,18.3,-0.5264,0.00015,23.34759]
[1776648123822,46.49,74269.46,18.3,-0.52634,0.00015,23.34798]
[1776648126650,46.49,74269.69,18.3,-0.5263,0.00015,23.34819]
[1776648126842,46.49,74269.55,18.3,-0.52632,0.00015,23.34807]
[1776648133170,46.49,74267.06,18.3,-0.52669,0.00015,23.34587]
[1776648134004,46.49,74266.98,18.3,-0.5267,0.00015,23.3458]
[1776648136914,46.49,74271.76,18.3,-0.526,0.00015,23.35002]
[1776648141950,46.49,74270.96,18.3,-0.52611,0.00015,23.34932]
[1776648145075,46.49,74270.71,18.3,-0.52615,0.00015,23.3491]
[1776648151014,46.5,74269.46,18.3,-0.52634,0.00015,23.34442]
[1776648156049,46.5,74273.94,18.3,-0.52568,0.00015,23.34834]
[1776648162092,46.5,74275.98,18.3,-0.52538,0.00015,23.3501]
[1776648164105,46.5,74286.29,18.3,-0.52388,0.00015,23.35879]
[1776648166143,46.5,74288.71,18.3,-0.52353,0.00015,23.36078]
[1776648166199,46.5,74289.02,18.3,-0.52348,0.00015,23.36104]
[1776648173169,46.5,74289.78,18.3,-0.52337,0.00015,23.36168]
[1776648178332,46.5,74289.48,18.3,-0.52341,0.00015,23.36144]
[1776648178434,46.5,74289.03,18.3,-0.52347,0.00015,23.36107]
[1776648183240,46.51,74283.44,18.3,-0.52429,0.00015,23.35646]
[1776648188274,46.51,74283.54,18.3,-0.52427,0.00015,23.35654]
[1776648194317,46.5,74284.12,18.3,-0.52419,0.00015,23.35702]
[1776648199352,46.5,74284.58,18.3,-0.52412,0.00015,23.35739]
[1776648204387,46.5,74284.58,18.3,-0.52413,0.00015,23.35738]
[1776648210429,46.49,74285.0,18.3,-0.52407,0.00015,23.35772]
[1776648212853,46.49,74285.0,18.3,-0.52407,0.00015,23.35772]
[1776648218485,46.49,74284.93,18.3,-0.52409,0.00015,23.35406]
[1776648223520,46.49,74284.5,18.3,-0.52415,0.00015,23.3537]
[1776648227965,46.49,74281.7,18.3,-0.52456,0.00015,23.35135]
[1776648234740,46.48,74279.41,18.3,-0.5249,0.00015,23.34941]
[1776648235808,46.48,74274.09,18.3,-0.52568,0.00015,23.34484]
[1776648241164,46.48,74271.52,18.3,-0.52605,0.00015,23.34261]
[1776648246682,46.49,74271.29,18.3,-0.52608,0.00015,23.34241]
[1776648252836,46.49,74273.79,18.3,-0.52572,0.00015,23.34459]
[1776648258766,46.49,74273.47,18.3,-0.52577,0.00015,23.34431]
[1776648263801,46.49,74273.31,18.3,-0.52579,0.00015,23.34417]
[1776648267426,46.49,74273.14,18.3,-0.52581,0.00015,23.34403]
[1776648267830,46.49,74263.34,18.3,-0.52724,0.00015,23.33536]
[1776648271856,46.49,74260.27,18.3,-0.52769,0.00015,23.33259]
[1776648276569,46.49,74259.44,18.3,-0.52782,0.00015,23.32826]
[1776648276893,46.49,74267.07,18.3,-0.5267,0.00015,23.33513]
[1776648277900,46.49,74271.42,18.3,-0.52607,0.00015,23.33896]
[1776648282935,46.49,74269.59,18.3,-0.52633,0.00015,23.33736]
[1776648287969,46.49,74266.86,18.3,-0.52673,0.00015,23.33495]
[1776648292543,46.5,74266.62,18.3,-0.52676,0.00015,23.33474]
[1776648299389,46.5,74262.56,18.3,-0.52735,0.00015,23.33112]
[1776648300611,46.5,74262.56,18.3,-0.52735,0.00015,23.33112]
[1776648309830,46.5,74262.59,18.3,-0.52734,0.00015,23.33116]
[1776648310124,46.51,74267.6,18.3,-0.52661,0.00015,23.33565]
[1776648311131,46.51,74273.64,18.3,-0.52573,0.00015,23.34094]
[1776648316165,46.51,74273.04,18.3,-0.52582,0.00015,23.34042]
[1776648321201,46.51,74273.26,18.3,-0.52578,0.00015,23.34061]
[1776648326236,46.51,74273.9,18.3,-0.52569,0.00015,23.34117]
[1776648329256,46.51,74279.21,18.3,-0.52491,0.00015,23.34572]
[1776648335299,46.51,74280.07,18.3,-0.5248,0.00015,23.34286]
[1776648340334,46.51,74279.89,18.3,-0.52482,0.00015,23.3427]
[1776648345424,46.51,74279.89,18.3,-0.52482,0.00015,23.3427]
[1776648349859,46.5,74281.95,18.3,-0.52452,0.00015,23.34444]
[1776648355443,46.5,74284.25,18.3,-0.52419,0.00015,23.34635]
[1776648364506,46.5,74284.84,18.3,-0.52411,0.00015,23.34683]
[1776648368635,46.49,74285.74,18.3,-0.52398,0.00015,23.34758]
[1776648368642,46.49,74285.74,18.3,-0.52398,0.00015,23.34758]
[1776648369883,46.49,74285.81,18.3,-0.52397,0.00015,23.34763]
[1776648370145,46.49,74285.74,18.3,-0.52398,0.00015,23.34757]
[1776648372877,46.49,74285.74,18.3,-0.52398,0.00015,23.34757]
[1776648379611,46.49,74286.16,18.3,-0.52392,0.00015,23.34791]
[1776648382693,46.49,74286.16,18.3,-0.52392,0.00015,23.34791]
[1776648382794,46.49,74287.4,18.3,-0.52374,0.00015,23.34893]
[1776648384647,46.49,74292.41,18.3,-0.52301,0.00015,23.35302]
[1776648390689,46.48,74291.84,18.3,-0.52309,0.00015,23.35255]
[1776648395724,46.48,74292.46,18.3,-0.52301,0.00015,23.34946]
[1776648400042,46.48,74292.5,18.3,-0.52301,0.00015,23.34949]
[1776648400066,46.48,74292.5,18.3,-0.52301,0.00015,23.34949]
[1776648400759,46.48,74287.99,18.3,-0.52367,0.00015,23.34581]
[1776648402570,46.48,74287.37,18.3,-0.52376,0.00015,23.3453]
[1776648402914,46.48,74289.14,18.3,-0.5235,0.00015,23.34676]
[1776648409822,46.48,74291.06,18.3,-0.52322,0.00015,23.34832]
[1776648412480,46.48,74291.41,18.3,-0.52317,0.00015,23.34861]
[1776648412519,46.48,74291.41,18.3,-0.52317,0.00015,23.34861]
[1776648412911,46.48,74291.41,18.3,-0.52317,0.00015,23.34861]
[1776648412961,46.48,74294.41,18.3,-0.52273,0.00015,23.35103]
[1776648413850,46.48,74303.68,18.3,-0.52137,0.00015,23.35833]
[1776648414706,46.48,74303.68,18.3,-0.52137,0.00015,23.35833]
[1776648415334,46.48,74305.77,18.3,-0.52107,0.00015,23.35994]
[1776648415864,46.48,74310.58,18.3,-0.52037,0.00015,23.3636]
[1776648419020,46.48,74311.8,18.3,-0.52019,0.00015,23.36451]
[1776648419820,46.48,74312.71,18.3,-0.52006,0.00015,23.36518]
[1776648419839,46.48,74312.71,18.3,-0.52006,0.00015,23.36518]
[1776648420268,46.48,74311.81,18.3,-0.52019,0.00015,23.36451]
[1776648425933,46.47,74308.5,18.3,-0.52068,0.00015,23.362]
[1776648430968,46.47,74306.85,18.3,-0.52092,0.00015,23.36074]
[1776648432279,46.47,74305.27,18.3,-0.52115,0.00015,23.35952]
[1776648438019,46.46,74305.19,18.3,-0.52117,0.00015,23.35945]
[1776648440124,46.46,74305.16,18.3,-0.52117,0.00015,23.35943]
[1776648443021,46.46,74304.99,18.3,-0.5212,0.00015,23.35929]
[1776648443056,46.46,74301.26,18.3,-0.52174,0.00015,23.35639]
[1776648450105,46.45,74299.96,18.3,-0.52194,0.00015,23.35535]
[1776648454342,46.44,74299.7,18.3,-0.52199,0.00015,23.35155]
[1776648454961,46.44,74299.7,18.3,-0.52199,0.00015,23.35155]
[1776648454970,46.44,74299.7,18.3,-0.52199,0.00015,23.35155]
[1776648454973,46.44,74299.7,18.3,-0.52199,0.00015,23.35155]
[1776648455145,46.44,74312.72,18.3,-0.52009,0.00015,23.36153]
[1776648455232,46.44,74312.72,18.3,-0.52009,0.00015,23.36153]
[1776648455285,46.44,74312.72,18.3,-0.52009,0.00015,23.36153]
[1776648455543,46.44,74312.72,18.3,-0.52009,0.00015,23.36153]
[1776648455749,46.44,74312.72,18.3,-0.52009,0.00015,23.36153]
[1776648456000,46.44,74312.72,18.3,-0.52009,0.00015,23.36153]
[1776648456032,46.44,74312.72,18.3,-0.52009,0.00015,23.36153]
[1776648456148,46.44,74319.95,18.3,-0.51903,0.00015,23.36685]
[1776648456966,46.44,74319.95,18.3,-0.51903,0.00015,23.36685]
[1776648457371,46.44,74320.09,18.3,-0.51901,0.00015,23.36695]
[1776648458414,46.44,74319.86,18.3,-0.51904,0.00015,23.36678]
[1776648461024,46.44,74319.72,18.3,-0.51906,0.00015,23.36667]
[1776648462595,46.44,74319.65,18.3,-0.51908,0.00015,23.36662]
[1776648463490,46.44,74322.77,18.3,-0.51862,0.00015,23.36886]
[1776648469240,46.43,74329.01,18.3,-0.51771,0.00015,23.37326]
[1776648474274,46.43,74328.22,18.3,-0.51782,0.00015,23.37271]
[1776648480317,46.44,74327.16,18.3,-0.51798,0.00015,23.37197]
[1776648481650,46.44,74327.16,18.3,-0.51798,0.00015,23.37197]
[1776648481813,46.44,74327.16,18.3,-0.51798,0.00015,23.37197]
[1776648484052,46.44,74322.03,18.3,-0.51873,0.00015,23.36833]
[1776648486336,46.43,74320.49,18.3,-0.51895,0.00015,23.36722]
[1776648491452,46.43,74319.86,18.3,-0.51905,0.00015,23.36676]
[1776648497494,46.43,74319.18,18.3,-0.51915,0.00015,23.36627]
[1776648499360,46.43,74318.73,18.3,-0.51921,0.00015,23.36594]
[1776648505550,46.43,74313.35,18.3,-0.52001,0.00015,23.36197]
[1776648512599,46.42,74313.97,18.3,-0.51992,0.00015,23.35883]
[1776648516061,46.42,74313.94,18.3,-0.51993,0.00015,23.3588]
[1776648517208,46.42,74316.12,18.3,-0.51961,0.00015,23.36041]
[1776648522669,46.41,74319.97,18.3,-0.51905,0.00015,23.36321]
[1776648527705,46.4,74320.38,18.3,-0.519,0.00015,23.36349]
[1776648532740,46.4,74320.41,18.3,-0.519,0.00015,23.3635]
[1776648540796,46.39,74320.54,18.3,-0.51898,0.00015,23.36358]
[1776648541632,46.39,74320.54,18.3,-0.51898,0.00015,23.36358]
[1776648541633,46.39,74320.54,18.3,-0.51898,0.00015,23.36358]
[1776648542890,46.39,74320.46,18.3,-0.519,0.00015,23.36352]
[1776648542895,46.39,74320.46,18.3,-0.519,0.00015,23.36352]
[1776648543691,46.39,74320.46,18.3,-0.519,0.00015,23.36352]
[1776648545684,46.39,74321.58,18.3,-0.51883,0.00015,23.36433]
[1776648545707,46.39,74321.58,18.3,-0.51883,0.00015,23.36433]
[1776648546404,46.39,74322.09,18.3,-0.51876,0.00015,23.36469]
[1776648551873,46.39,74327.32,18.3,-0.51799,0.00015,23.3684]
[1776648556908,46.39,74329.25,18.3,-0.51771,0.00015,23.36975]
[1776648561943,46.39,74329.25,18.3,-0.51771,0.00015,23.36976]
[1776648567000,46.39,74327.35,18.3,-0.51799,0.00015,23.36843]
[1776648575036,46.39,74322.5,18.3,-0.5187,0.00015,23.3614]
[1776648583271,46.39,74322.54,18.3,-0.5187,0.00015,23.36143]
[1776648589134,46.39,74327.54,18.3,-0.51797,0.00015,23.36498]
[1776648590467,46.39,74327.54,18.3,-0.51797,0.00015,23.36498]
[1776648591651,46.39,74327.76,18.3,-0.51793,0.00015,23.36513]
[1776648601218,46.39,74326.8,18.3,-0.51807,0.00015,23.36447]
[1776648601649,46.39,74326.8,18.3,-0.51807,0.00015,23.36447]
[1776648606124,46.39,74327.37,18.3,-0.51799,0.00015,23.36487]
[1776648606150,46.39,74327.37,18.3,-0.51799,0.00015,23.36487]
[1776648606358,46.39,74334.94,18.3,-0.51688,0.00015,23.37009]
[1776648606401,46.39,74334.94,18.3,-0.51688,0.00015,23.37009]
[1776648607260,46.39,74340.15,18.3,-0.51611,0.00015,23.37358]
[1776648612295,46.39,74341.18,18.3,-0.51596,0.00015,23.37426]
[1776648614309,46.39,74346.65,18.3,-0.51516,0.00015,23.37781]
[1776648614539,46.39,74346.65,18.3,-0.51516,0.00015,23.37781]
[1776648614609,46.39,74346.65,18.3,-0.51516,0.00015,23.37781]
[1776648615316,46.39,74352.97,18.3,-0.51423,0.00015,23.3818]
[1776648615547,46.39,74352.97,18.3,-0.51423,0.00015,23.3818]
[1776648615980,46.39,74352.97,18.3,-0.51423,0.00015,23.3818]
[1776648616213,46.39,74352.97,18.3,-0.51423,0.00015,23.3818]
[1776648616247,46.39,74352.97,18.3,-0.51423,0.00015,23.3818]
[1776648616385,46.39,74352.97,18.3,-0.51423,0.00015,23.3818]
[1776648616349,46.39,74368.73,18.3,-0.51193,0.00015,23.3912]
[1776648616529,46.39,74368.73,18.3,-0.51193,0.00015,23.3912]
[1776648616841,46.39,74368.73,18.3,-0.51193,0.00015,23.3912]
[1776648616931,46.39,74368.73,18.3,-0.51193,0.00015,23.3912]
[1776648617330,46.39,74360.61,18.3,-0.51311,0.00015,23.38646]
[1776648618665,46.39,74356.92,18.3,-0.51366,0.00015,23.38423]
[1776648619345,46.39,74357.14,18.3,-0.51362,0.00015,23.38437]
[1776648621230,46.39,74357.14,18.3,-0.51362,0.00015,23.38436]
[1776648621734,46.39,74358.98,18.3,-0.51336,0.00015,23.38548]
[1776648621763,46.39,74358.98,18.3,-0.51336,0.00015,23.38548]
[1776648622366,46.39,74366.98,18.3,-0.51218,0.00015,23.39019]
[1776648623994,46.39,74368.59,18.3,-0.51195,0.00015,23.39112]
[1776648624178,46.39,74368.59,18.3,-0.51195,0.00015,23.39112]
[1776648624212,46.39,74368.59,18.3,-0.51195,0.00015,23.39112]
[1776648624259,46.39,74368.59,18.3,-0.51195,0.00015,23.39112]
[1776648627778,46.39,74371.91,18.3,-0.51146,0.00015,23.393]
[1776648634157,46.39,74375.77,18.3,-0.5109,0.00015,23.39156]
[1776648639486,46.38,74378.53,18.3,-0.5105,0.00015,23.39306]
[1776648641648,46.38,74378.78,18.3,-0.51046,0.00015,23.39319]
[1776648647543,46.38,74378.7,18.3,-0.51048,0.00015,23.39315]
[1776648651648,46.38,74379.09,18.3,-0.51042,0.00015,23.39335]
[1776648655746,46.37,74378.95,18.3,-0.51044,0.00015,23.39328]
[1776648656000,46.37,74378.95,18.3,-0.51044,0.00015,23.39328]
[1776648656053,46.37,74378.95,18.3,-0.51044,0.00015,23.39328]
[1776648656186,46.37,74378.95,18.3,-0.51044,0.00015,23.39328]
[1776648656283,46.37,74378.95,18.3,-0.51044,0.00015,23.39328]
[1776648656325,46.37,74378.95,18.3,-0.51044,0.00015,23.39328]
[1776648656362,46.37,74378.95,18.3,-0.51044,0.00015,23.39328]
[1776648656434,46.37,74379.95,18.3,-0.5103,0.00015,23.39381]
[1776648656437,46.37,74379.95,18.3,-0.5103,0.00015,23.39381]
[1776648656445,46.37,74379.95,18.3,-0.5103,0.00015,23.39381]
[1776648656504,46.37,74379.95,18.3,-0.5103,0.00015,23.39381]
[1776648656663,46.37,74379.95,18.3,-0.5103,0.00015,23.39381]
[1776648656675,46.37,74379.95,18.3,-0.5103,0.00015,23.39381]
[1776648656987,46.37,74379.95,18.3,-0.5103,0.00015,23.39381]
[1776648656999,46.37,74394.98,18.3,-0.50809,0.00015,23.40152]
[1776648658068,46.37,74414.73,18.3,-0.5052,0.00015,23.41056]
[1776648659164,46.37,74414.73,18.3,-0.5052,0.00015,23.41056]
[1776648659176,46.37,74417.32,18.3,-0.50482,0.00015,23.41166]
[1776648659536,46.37,74417.32,18.3,-0.50482,0.00015,23.41166]
[1776648660117,46.37,74417.32,18.3,-0.50482,0.00015,23.41166]
[1776648660191,46.37,74417.32,18.3,-0.50482,0.00015,23.41166]
[1776648660293,46.37,74422.44,18.3,-0.50407,0.00015,23.41376]
[1776648660528,46.37,74422.44,18.3,-0.50407,0.00015,23.41376]
[1776648660548,46.37,74422.44,18.3,-0.50407,0.00015,23.41376]
[1776648661186,46.37,74422.44,18.3,-0.50407,0.00015,23.41376]
[1776648661233,46.37,74422.44,18.3,-0.50407,0.00015,23.41376]
[1776648661301,46.37,74432.0,18.3,-0.50267,0.00015,23.41746]
[1776648662532,46.37,74434.46,18.3,-0.50231,0.00015,23.41837]
[1776648663254,46.37,74434.46,18.3,-0.50231,0.00015,23.41837]
[1776648663354,46.37,74433.27,18.3,-0.50248,0.00015,23.41793]
[1776648663500,46.37,74433.27,18.3,-0.50248,0.00015,23.41793]
[1776648663555,46.37,74433.27,18.3,-0.50248,0.00015,23.41793]
[1776648663858,46.37,74433.27,18.3,-0.50248,0.00015,23.41793]
[1776648663864,46.37,74433.28,18.3,-0.50248,0.00015,23.41794]
[1776648664594,46.37,74433.28,18.3,-0.50248,0.00015,23.41794]
[1776648669766,46.36,74432.88,18.3,-0.50254,0.00015,23.41779]
[1776648673247,46.36,74432.8,18.3,-0.50255,0.00015,23.41776]
[1776648678784,46.35,74433.91,18.3,-0.5024,0.00015,23.41816]
[1776648679527,46.35,74433.91,18.3,-0.5024,0.00015,23.41816]
[1776648680231,46.35,74433.91,18.3,-0.5024,0.00015,23.41816]
[1776648680332,46.35,74436.07,18.3,-0.50208,0.00015,23.41895]
[1776648680500,46.35,74436.07,18.3,-0.50208,0.00015,23.41895]
[1776648680799,46.35,74441.52,18.3,-0.50128,0.00015,23.42086]
[1776648681648,46.35,74441.52,18.3,-0.50128,0.00015,23.42086]
[1776648687053,46.35,74445.57,18.3,-0.50069,0.00015,23.42222]
[1776648687926,46.34,74445.58,18.3,-0.50069,0.00015,23.42222]
[1776648687926,46.34,74445.58,18.3,-0.50069,0.00015,23.42222]
[1776648687954,46.34,74445.58,18.3,-0.50069,0.00015,23.42222]
[1776648688004,46.34,74445.58,18.3,-0.50069,0.00015,23.42222]
[1776648688069,46.34,74445.58,18.3,-0.50069,0.00015,23.42222]
[1776648688111,46.34,74445.58,18.3,-0.50069,0.00015,23.42222]
[1776648688183,46.34,74445.58,18.3,-0.50069,0.00015,23.42222]
[1776648688242,46.34,74445.58,18.3,-0.50069,0.00015,23.42222]
[1776648688789,46.34,74449.63,18.3,-0.50009,0.00015,23.42353]
[1776648689288,46.34,74478.94,18.3,-0.4958,0.00015,23.43145]
[1776648690638,46.34,74480.58,18.3,-0.49556,0.00015,23.43182]
[1776648690670,46.34,74480.58,18.3,-0.49556,0.00015,23.43182]
[1776648690683,46.34,74480.58,18.3,-0.49556,0.00015,23.43182]
[1776648690735,46.34,74480.58,18.3,-0.49556,0.00015,23.43182]
[1776648690790,46.34,74480.58,18.3,-0.49556,0.00015,23.43182]
[1776648691372,46.34,74487.06,18.3,-0.49461,0.00015,23.42958]
[1776648692382,46.35,74491.75,18.3,-0.49392,0.00015,23.43048]
[1776648692652,46.35,74491.75,18.3,-0.49392,0.00015,23.43048]
[1776648695380,46.35,74488.73,18.3,-0.49436,0.00015,23.42991]
[1776648695393,46.35,74488.19,18.3,-0.49444,0.00015,23.4298]
[1776648696215,46.35,74488.19,18.3,-0.49444,0.00015,23.4298]
[1776648696314,46.35,74486.21,18.3,-0.49473,0.00015,23.42941]
[1776648699131,46.35,74487.81,18.3,-0.4945,0.00015,23.42973]
[1776648699276,46.35,74487.81,18.3,-0.4945,0.00015,23.42973]
[1776648699339,46.36,74487.01,18.3,-0.49461,0.00015,23.42957]
[1776648703387,46.36,74480.4,18.3,-0.49558,0.00015,23.42819]
[1776648705711,46.36,74480.71,18.3,-0.49553,0.00015,23.42826]
[1776648710992,46.37,74482.4,18.3,-0.49529,0.00015,23.42862]
[1776648712075,46.37,74481.81,18.3,-0.49537,0.00015,23.4285]
[1776648714031,46.37,74491.64,18.3,-0.49393,0.00015,23.43045]
[1776648715894,46.37,74491.66,18.3,-0.49393,0.00015,23.43046]
[1776648716045,46.37,74491.24,18.3,-0.49399,0.00015,23.43038]
[1776648721080,46.37,74492.21,18.3,-0.49385,0.00015,23.43056]
[1776648724674,46.36,74490.22,18.3,-0.49414,0.00015,23.43019]
[1776648725108,46.36,74489.63,18.3,-0.49423,0.00015,23.43008]
[1776648725694,46.36,74489.63,18.3,-0.49423,0.00015,23.43008]
[1776648725847,46.36,74489.63,18.3,-0.49423,0.00015,23.43008]
[1776648725909,46.36,74489.63,18.3,-0.49423,0.00015,23.43008]
[1776648725944,46.36,74489.63,18.3,-0.49423,0.00015,23.43008]
[1776648726119,46.36,74498.39,18.3,-0.49294,0.00015,23.43162]
[1776648726671,46.36,74498.39,18.3,-0.49294,0.00015,23.43162]
[1776648727603,46.36,74495.84,18.3,-0.49332,0.00015,23.4312]
[1776648728133,46.36,74495.84,18.3,-0.49332,0.00015,23.4312]
[1776648730191,46.36,74494.95,18.3,-0.49345,0.00015,23.43105]
[1776648730622,46.36,74493.29,18.3,-0.49369,0.00015,23.43075]
[1776648730653,46.36,74493.29,18.3,-0.49369,0.00015,23.43075]
[1776648730688,46.36,74493.29,18.3,-0.49369,0.00015,23.43075]
[1776648731029,46.36,74493.29,18.3,-0.49369,0.00015,23.43075]
[1776648731375,46.36,74493.29,18.3,-0.49369,0.00015,23.43075]
[1776648731435,46.36,74513.41,18.3,-0.49074,0.00015,23.4337]
[1776648731818,46.36,74513.41,18.3,-0.49074,0.00015,23.4337]
[1776648732235,46.36,74513.41,18.3,-0.49074,0.00015,23.4337]
[1776648732423,46.36,74513.41,18.3,-0.49074,0.00015,23.4337]
[1776648732303,46.36,74518.5,18.3,-0.49,0.00015,23.43425]
[1776648732817,46.36,74518.5,18.3,-0.49,0.00015,23.43425]
[1776648732886,46.36,74518.5,18.3,-0.49,0.00015,23.43425]
[1776648733450,46.36,74518.5,18.3,-0.49,0.00015,23.43425]
[1776648733168,46.36,74527.49,18.3,-0.48868,0.00015,23.43501]
[1776648734488,46.36,74527.24,18.3,-0.48872,0.00015,23.43499]
[1776648736427,46.36,74523.28,18.3,-0.4893,0.00015,23.43468]
[1776648736456,46.36,74523.28,18.3,-0.4893,0.00015,23.43468]
[1776648736460,46.36,74523.28,18.3,-0.4893,0.00015,23.43468]
[1776648736477,46.36,74523.28,18.3,-0.4893,0.00015,23.43468]
[1776648736570,46.36,74523.83,18.3,-0.48922,0.00015,23.43473]
[1776648737000,46.36,74523.83,18.3,-0.48922,0.00015,23.43473]
[1776648737197,46.36,74519.14,18.3,-0.48991,0.00015,23.43431]
[1776648740073,46.36,74520.11,18.3,-0.48976,0.00015,23.4344]
[1776648741407,46.36,74518.11,18.3,-0.49006,0.00015,23.43421]
[1776648741412,46.36,74518.11,18.3,-0.49006,0.00015,23.43421]
[1776648741415,46.36,74518.11,18.3,-0.49006,0.00015,23.43421]
[1776648741450,46.36,74518.11,18.3,-0.49006,0.00015,23.43421]
[1776648741573,46.36,74518.11,18.3,-0.49006,0.00015,23.43421]
[1776648741614,46.36,74518.11,18.3,-0.49006,0.00015,23.43421]
[1776648741633,46.36,74518.11,18.3,-0.49006,0.00015,23.43421]
[1776648741654,46.36,74518.11,18.3,-0.49006,0.00015,23.43421]
[1776648741913,46.36,74518.11,18.3,-0.49006,0.00015,23.43421]
[1776648742002,46.36,74518.11,18.3,-0.49006,0.00015,23.43421]
[1776648742076,46.36,74518.11,18.3,-0.49006,0.00015,23.43421]
[1776648742128,46.36,74518.11,18.3,-0.49006,0.00015,23.43421]
[1776648742394,46.36,74518.11,18.3,-0.49006,0.00015,23.43421]
[1776648742485,46.36,74549.3,18.3,-0.48549,0.00015,23.43579]
[1776648742623,46.36,74549.3,18.3,-0.48549,0.00015,23.43579]
[1776648742850,46.36,74549.3,18.3,-0.48549,0.00015,23.43579]
[1776648743189,46.36,74549.3,18.3,-0.48549,0.00015,23.43579]
[1776648743489,46.36,74549.3,18.3,-0.48549,0.00015,23.43579]
[1776648744339,46.36,74550.46,18.3,-0.48532,0.00015,23.43579]
[1776648744357,46.36,74550.46,18.3,-0.48532,0.00015,23.43579]
[1776648744484,46.36,74550.46,18.3,-0.48532,0.00015,23.43579]
[1776648744463,46.36,74552.56,18.3,-0.48502,0.00015,23.43578]
[1776648744619,46.36,74552.56,18.3,-0.48502,0.00015,23.43578]
[1776648745117,46.36,74552.56,18.3,-0.48502,0.00015,23.43578]
[1776648745195,46.36,74552.56,18.3,-0.48502,0.00015,23.43578]
[1776648745261,46.36,74561.39,18.3,-0.48372,0.00015,23.43558]
[1776648746268,46.36,74554.97,18.3,-0.48466,0.00015,23.43575]
[1776648749955,46.36,74553.28,18.3,-0.48491,0.00015,23.43578]
[1776648750532,46.36,74561.68,18.3,-0.48368,0.00015,23.43557]
[1776648751303,46.36,74569.9,18.3,-0.48248,0.00015,23.43157]
[1776648752051,46.36,74569.9,18.3,-0.48248,0.00015,23.43157]
[1776648755728,46.37,74568.78,18.3,-0.48264,0.00015,23.43164]
[1776648756340,46.37,74569.95,18.3,-0.48247,0.00015,23.43157]
[1776648756801,46.37,74569.95,18.3,-0.48247,0.00015,23.43157]
[1776648756817,46.37,74569.95,18.3,-0.48247,0.00015,23.43157]
[1776648756873,46.37,74569.95,18.3,-0.48247,0.00015,23.43157]
[1776648756875,46.37,74569.95,18.3,-0.48247,0.00015,23.43157]
[1776648756915,46.37,74569.95,18.3,-0.48247,0.00015,23.43157]
[1776648756966,46.37,74569.95,18.3,-0.48247,0.00015,23.43157]
[1776648757006,46.37,74569.95,18.3,-0.48247,0.00015,23.43157]
[1776648757119,46.37,74569.95,18.3,-0.48247,0.00015,23.43157]
[1776648757204,46.37,74569.95,18.3,-0.48247,0.00015,23.43157]
[1776648757532,46.37,74569.95,18.3,-0.48247,0.00015,23.43157]
[1776648757348,46.37,74596.71,18.3,-0.47856,0.00015,23.42874]
[1776648757593,46.37,74596.71,18.3,-0.47856,0.00015,23.42874]
[1776648757711,46.37,74596.71,18.3,-0.47856,0.00015,23.42874]
[1776648758369,46.37,74596.71,18.3,-0.47856,0.00015,23.42874]
[1776648758449,46.37,74607.31,18.3,-0.47701,0.00015,23.427]
[1776648758788,46.37,74607.31,18.3,-0.47701,0.00015,23.427]
[1776648759250,46.37,74607.31,18.3,-0.47701,0.00015,23.427]
[1776648759362,46.37,74631.83,18.3,-0.47343,0.00015,23.42161]
[1776648759576,46.37,74631.83,18.3,-0.47343,0.00015,23.42161]
[1776648759621,46.37,74631.83,18.3,-0.47343,0.00015,23.42161]
[1776648759703,46.37,74631.83,18.3,-0.47343,0.00015,23.42161]
[1776648759755,46.37,74631.83,18.3,-0.47343,0.00015,23.42161]
[1776648759768,46.37,74631.83,18.3,-0.47343,0.00015,23.42161]
[1776648760369,46.37,74638.16,18.3,-0.47251,0.00015,23.41991]
[1776648760798,46.37,74638.16,18.3,-0.47251,0.00015,23.41991]
[1776648760962,46.37,74638.16,18.3,-0.47251,0.00015,23.41991]
[1776648761376,46.37,74646.69,18.3,-0.47127,0.00015,23.41743]
[1776648761596,46.37,74646.69,18.3,-0.47127,0.00015,23.41743]
[1776648761626,46.37,74646.69,18.3,-0.47127,0.00015,23.41743]
[1776648761693,46.37,74646.69,18.3,-0.47127,0.00015,23.41743]
[1776648762510,46.37,74646.69,18.3,-0.47127,0.00015,23.41743]
[1776648762383,46.37,74642.85,18.3,-0.47183,0.00015,23.41857]
[1776648762777,46.37,74642.85,18.3,-0.47183,0.00015,23.41857]
[1776648762924,46.37,74642.85,18.3,-0.47183,0.00015,23.41857]
[1776648763039,46.37,74642.85,18.3,-0.47183,0.00015,23.41857]
[1776648763196,46.37,74642.85,18.3,-0.47183,0.00015,23.41857]
[1776648763348,46.37,74642.85,18.3,-0.47183,0.00015,23.41857]
[1776648763480,46.37,74642.85,18.3,-0.47183,0.00015,23.41857]
[1776648763764,46.37,74643.81,18.3,-0.47169,0.00015,23.41829]
[1776648764042,46.37,74643.81,18.3,-0.47169,0.00015,23.41829]
[1776648765404,46.37,74638.85,18.3,-0.47241,0.00015,23.41972]
[1776648766043,46.37,74638.85,18.3,-0.47241,0.00015,23.41972]
[1776648766386,46.37,74638.85,18.3,-0.47241,0.00015,23.41972]
[1776648766411,46.37,74633.99,18.3,-0.47312,0.00015,23.42105]
[1776648767103,46.37,74633.99,18.3,-0.47312,0.00015,23.42105]
[1776648768062,46.37,74632.41,18.3,-0.47335,0.00015,23.42146]
[1776648768541,46.37,74632.41,18.3,-0.47335,0.00015,23.42146]
[1776648768425,46.37,74622.26,18.3,-0.47483,0.00015,23.42394]
[1776648768820,46.37,74622.26,18.3,-0.47483,0.00015,23.42394]
[1776648768864,46.37,74622.26,18.3,-0.47483,0.00015,23.42394]
[1776648769432,46.37,74636.23,18.3,-0.47279,0.00015,23.42045]
[1776648769956,46.37,74636.23,18.3,-0.47279,0.00015,23.42045]
[1776648770265,46.37,74636.23,18.3,-0.47279,0.00015,23.42045]
[1776648770368,46.37,74636.23,18.3,-0.47279,0.00015,23.42045]
[1776648771313,46.37,74637.95,18.3,-0.47254,0.00015,23.41997]
[1776648771347,46.37,74637.95,18.3,-0.47254,0.00015,23.41997]
[1776648771839,46.37,74642.01,18.3,-0.47195,0.00015,23.41882]
[1776648776618,46.38,74637.32,18.3,-0.47264,0.00015,23.42015]
[1776648777488,46.38,74629.16,18.3,-0.47383,0.00015,23.4223]
[1776648778833,46.38,74627.33,18.3,-0.47409,0.00015,23.42275]
[1776648779408,46.38,74627.33,18.3,-0.47409,0.00015,23.42275]
[1776648779481,46.38,74627.33,18.3,-0.47409,0.00015,23.42275]
[1776648779502,46.38,74617.75,18.3,-0.47549,0.00015,23.42494]
[1776648779682,46.38,74617.75,18.3,-0.47549,0.00015,23.42494]
[1776648780484,46.38,74617.75,18.3,-0.47549,0.00015,23.42494]
[1776648780517,46.38,74617.75,18.3,-0.47549,0.00015,23.42494]
[1776648780535,46.38,74617.75,18.3,-0.47549,0.00015,23.42494]
[1776648780559,46.38,74608.26,18.3,-0.47688,0.00015,23.42683]
[1776648780647,46.38,74608.26,18.3,-0.47688,0.00015,23.42683]
[1776648780665,46.38,74608.26,18.3,-0.47688,0.00015,23.42683]
[1776648780791,46.38,74608.26,18.3,-0.47688,0.00015,23.42683]
[1776648781517,46.38,74600.37,18.3,-0.47803,0.00015,23.42818]
[1776648782190,46.38,74600.37,18.3,-0.47803,0.00015,23.42818]
[1776648783651,46.38,74599.31,18.3,-0.47818,0.00015,23.42835]
[1776648784011,46.38,74599.31,18.3,-0.47818,0.00015,23.42835]
[1776648784630,46.38,74598.7,18.3,-0.47827,0.00015,23.42844]
[1776648784848,46.38,74598.7,18.3,-0.47827,0.00015,23.42844]
[1776648787157,46.38,74594.4,18.3,-0.4789,0.00015,23.42908]
[1776648787190,46.38,74594.4,18.3,-0.4789,0.00015,23.42908]
[1776648787216,46.38,74594.4,18.3,-0.4789,0.00015,23.42908]
[1776648789187,46.38,74596.04,18.3,-0.47866,0.00015,23.42884]
[1776648789393,46.38,74596.04,18.3,-0.47866,0.00015,23.42884]
[1776648790399,46.38,74593.09,18.3,-0.47909,0.00015,23.42926]
[1776648791168,46.37,74593.09,18.3,-0.47909,0.00015,23.42926]
[1776648791173,46.37,74593.09,18.3,-0.47909,0.00015,23.42926]
[1776648791190,46.37,74593.09,18.3,-0.47909,0.00015,23.42926]
[1776648791228,46.37,74593.09,18.3,-0.47909,0.00015,23.42926]
[1776648791337,46.37,74593.09,18.3,-0.47909,0.00015,23.42926]
[1776648791544,46.37,74588.4,18.3,-0.47978,0.00015,23.42986]
[1776648792354,46.37,74588.4,18.3,-0.47978,0.00015,23.42986]
[1776648792537,46.38,74578.06,18.3,-0.48129,0.00015,23.43095]
[1776648792992,46.38,74570.88,18.3,-0.48234,0.00015,23.43151]
[1776648793977,46.38,74570.88,18.3,-0.48234,0.00015,23.43151]
[1776648794085,46.38,74570.88,18.3,-0.48234,0.00015,23.43151]
[1776648794135,46.37,74560.31,18.3,-0.48388,0.00015,23.43203]
[1776648795568,46.37,74560.31,18.3,-0.48388,0.00015,23.43203]
[1776648794610,46.38,74554.9,18.3,-0.48467,0.00015,23.43217]
[1776648797627,46.38,74552.34,18.3,-0.48505,0.00015,23.4322]
[1776648801702,46.38,74552.84,18.3,-0.48497,0.00015,23.43219]
[1776648807128,46.38,74555.39,18.3,-0.4846,0.00015,23.43216]
[1776648816763,46.38,74553.79,18.3,-0.48484,0.00015,23.4286]
[1776648818890,46.38,74553.52,18.3,-0.48487,0.00015,23.4286]
[1776648818981,46.38,74553.52,18.3,-0.48487,0.00015,23.4286]
[1776648822011,46.38,74549.75,18.3,-0.48543,0.00015,23.42862]
[1776648824008,46.38,74549.76,18.3,-0.48542,0.00015,23.42862]
[1776648826381,46.37,74548.29,18.3,-0.48564,0.00015,23.42862]
[1776648826466,46.37,74548.29,18.3,-0.48564,0.00015,23.42862]
[1776648827245,46.37,74545.19,18.3,-0.48609,0.00015,23.42859]
[1776648827345,46.37,74537.3,18.3,-0.48725,0.00015,23.42838]
[1776648828850,46.37,74529.48,18.3,-0.48839,0.00015,23.42797]
[1776648831593,46.37,74527.22,18.3,-0.48872,0.00015,23.42782]
[1776648831621,46.37,74527.22,18.3,-0.48872,0.00015,23.42782]
[1776648832490,46.37,74525.1,18.3,-0.48903,0.00015,23.42766]
[1776648832524,46.37,74533.7,18.3,-0.48777,0.00015,23.42821]
[1776648832990,46.37,74533.7,18.3,-0.48777,0.00015,23.42821]
[1776648832992,46.37,74533.7,18.3,-0.48777,0.00015,23.42821]
[1776648833014,46.37,74533.7,18.3,-0.48777,0.00015,23.42821]
[1776648834123,46.37,74536.0,18.3,-0.48744,0.00015,23.42832]
[1776648835022,46.37,74533.75,18.3,-0.48777,0.00015,23.42822]
[1776648835094,46.37,74533.75,18.3,-0.48777,0.00015,23.42822]
[1776648835243,46.37,74533.75,18.3,-0.48777,0.00015,23.42822]
[1776648840254,46.37,74536.03,18.3,-0.48743,0.00015,23.42832]
[1776648840306,46.37,74536.03,18.3,-0.48743,0.00015,23.42832]
[1776648841481,46.37,74535.62,18.3,-0.48749,0.00015,23.42831]
[1776648841582,46.37,74527.65,18.3,-0.48866,0.00015,23.42785]
[1776648842001,46.37,74527.65,18.3,-0.48866,0.00015,23.42785]
[1776648843930,46.37,74523.74,18.3,-0.48923,0.00015,23.42755]
[1776648843998,46.37,74523.74,18.3,-0.48923,0.00015,23.42755]
[1776648845026,46.37,74522.87,18.3,-0.48936,0.00015,23.42748]
[1776648851104,46.37,74518.53,18.3,-0.49,0.00015,23.42708]
[1776648857278,46.37,74518.58,18.3,-0.48999,0.00015,23.42709]
[1776648858218,46.37,74520.25,18.3,-0.48974,0.00015,23.42725]
[1776648862220,46.37,74523.1,18.3,-0.48933,0.00015,23.4275]
[1776648862333,46.37,74523.1,18.3,-0.48933,0.00015,23.4275]
[1776648863091,46.36,74534.43,18.3,-0.48767,0.00015,23.42825]
[1776648868106,46.36,74537.86,18.3,-0.48717,0.00015,23.4284]
[1776648868198,46.36,74537.86,18.3,-0.48717,0.00015,23.4284]
[1776648868365,46.36,74537.86,18.3,-0.48717,0.00015,23.4284]
[1776648869303,46.36,74538.14,18.3,-0.48713,0.00015,23.42841]
[1776648869542,46.36,74538.14,18.3,-0.48713,0.00015,23.42841]
[1776648870352,46.36,74541.03,18.3,-0.4867,0.00015,23.4285]
[1776648870490,46.36,74548.04,18.3,-0.48568,0.00015,23.42862]
[1776648870954,46.36,74548.04,18.3,-0.48568,0.00015,23.42862]
[1776648871213,46.36,74548.04,18.3,-0.48568,0.00015,23.42862]
[1776648871308,46.36,74564.21,18.3,-0.48331,0.00015,23.42471]
[1776648872157,46.36,74566.17,18.3,-0.48302,0.00015,23.42461]
[1776648874376,46.36,74566.03,18.3,-0.48304,0.00015,23.42462]
[1776648874439,46.36,74566.03,18.3,-0.48304,0.00015,23.42462]
[1776648874842,46.37,74565.23,18.3,-0.48316,0.00015,23.42466]
[1776648874896,46.37,74565.23,18.3,-0.48316,0.00015,23.42466]
[1776648875010,46.37,74565.23,18.3,-0.48316,0.00015,23.42466]
[1776648875532,46.37,74565.23,18.3,-0.48316,0.00015,23.42466]
[1776648875621,46.37,74582.27,18.3,-0.48067,0.00015,23.42337]
[1776648875767,46.37,74582.27,18.3,-0.48067,0.00015,23.42337]
[1776648876132,46.37,74582.27,18.3,-0.48067,0.00015,23.42337]
[1776648876587,46.37,74582.27,18.3,-0.48067,0.00015,23.42337]
[1776648876822,46.37,74585.31,18.3,-0.48023,0.00015,23.42304]
[1776648876894,46.37,74585.31,18.3,-0.48023,0.00015,23.42304]
[1776648877370,46.37,74600.03,18.3,-0.47807,0.00015,23.42105]
[1776648878204,46.37,74598.35,18.3,-0.47832,0.00015,23.42131]
[1776648878808,46.37,74598.35,18.3,-0.47832,0.00015,23.42131]
[1776648879270,46.37,74598.35,18.3,-0.47832,0.00015,23.42131]
[1776648881648,46.37,74598.64,18.3,-0.47828,0.00015,23.42127]
[1776648886775,46.37,74599.9,18.3,-0.47809,0.00015,23.42107]
[1776648886947,46.37,74599.9,18.3,-0.47809,0.00015,23.42107]
[1776648887094,46.37,74599.9,18.3,-0.47809,0.00015,23.42107]
[1776648887146,46.37,74599.9,18.3,-0.47809,0.00015,23.42107]
[1776648887255,46.37,74599.9,18.3,-0.47809,0.00015,23.42107]
[1776648887778,46.36,74603.08,18.3,-0.47763,0.00015,23.42055]
[1776648888206,46.36,74603.08,18.3,-0.47763,0.00015,23.42055]
[1776648888528,46.36,74603.08,18.3,-0.47763,0.00015,23.42055]
[1776648888542,46.36,74603.08,18.3,-0.47763,0.00015,23.42055]
[1776648888622,46.36,74610.76,18.3,-0.47651,0.00015,23.41917]
[1776648888706,46.36,74610.76,18.3,-0.47651,0.00015,23.41917]
[1776648888950,46.36,74610.76,18.3,-0.47651,0.00015,23.41917]
[1776648888957,46.36,74610.76,18.3,-0.47651,0.00015,23.41917]
[1776648888961,46.36,74610.76,18.3,-0.47651,0.00015,23.41917]
[1776648889281,46.36,74628.79,18.3,-0.47387,0.00015,23.41519]
[1776648890337,46.36,74628.79,18.3,-0.47387,0.00015,23.41519]
[1776648891295,46.36,74632.51,18.3,-0.47333,0.00015,23.41424]
[1776648895779,46.37,74632.52,18.3,-0.47333,0.00015,23.41424]
[1776648896173,46.37,74632.52,18.3,-0.47333,0.00015,23.41424]
[1776648896330,46.37,74638.06,18.3,-0.47252,0.00015,23.41275]
[1776648901366,46.37,74635.57,18.3,-0.47288,0.00015,23.41344]
[1776648902614,46.37,74635.57,18.3,-0.47288,0.00015,23.41344]
[1776648902677,46.37,74630.5,18.3,-0.47363,0.00015,23.41477]
[1776648903380,46.37,74624.37,18.3,-0.47452,0.00015,23.41627]
[1776648905186,46.37,74624.18,18.3,-0.47455,0.00015,23.41631]
[1776648906618,46.37,74625.77,18.3,-0.47432,0.00015,23.41593]
[1776648908742,46.37,74625.24,18.3,-0.47439,0.00015,23.41606]
[1776648911807,46.37,74618.81,18.3,-0.47533,0.00015,23.41753]
[1776648911856,46.37,74618.81,18.3,-0.47533,0.00015,23.41753]
[1776648913850,46.38,74615.51,18.3,-0.47581,0.00015,23.41823]
[1776648914261,46.38,74615.51,18.3,-0.47581,0.00015,23.41823]
[1776648914333,46.38,74615.51,18.3,-0.47581,0.00015,23.41823]
[1776648914340,46.38,74615.51,18.3,-0.47581,0.00015,23.41823]
[1776648914457,46.38,74604.69,18.3,-0.47739,0.00015,23.42028]
[1776648916116,46.38,74602.08,18.3,-0.47778,0.00015,23.42072]
[1776648916240,46.38,74602.08,18.3,-0.47778,0.00015,23.42072]
[1776648916339,46.38,74602.08,18.3,-0.47778,0.00015,23.42072]
[1776648916471,46.38,74611.1,18.3,-0.47646,0.00015,23.41911]
[1776648916824,46.38,74611.1,18.3,-0.47646,0.00015,23.41911]
[1776648920023,46.38,74613.52,18.3,-0.4761,0.00015,23.41863]
[1776648925534,46.38,74610.17,18.3,-0.47659,0.00015,23.41929]
[1776648927312,46.38,74610.07,18.3,-0.47661,0.00015,23.41931]
[1776648929217,46.38,74612.14,18.3,-0.47631,0.00015,23.41891]
[1776648934597,46.38,74608.07,18.3,-0.4769,0.00015,23.41609]
[1776648936611,46.38,74613.7,18.3,-0.47608,0.00015,23.41501]
[1776648941646,46.38,74609.44,18.3,-0.4767,0.00015,23.41583]
[1776648945373,46.38,74608.55,18.3,-0.47683,0.00015,23.416]
[1776648950708,46.38,74607.28,18.3,-0.47701,0.00015,23.41623]
[1776648955743,46.38,74608.2,18.3,-0.47688,0.00015,23.41607]
[1776648961387,46.38,74604.76,18.3,-0.47738,0.00015,23.41668]
[1776648967392,46.38,74604.17,18.3,-0.47747,0.00015,23.41678]
[1776648967829,46.38,74611.06,18.3,-0.47646,0.00015,23.41553]
[1776648972864,46.38,74611.31,18.3,-0.47643,0.00015,23.41548]
[1776648978968,46.38,74607.79,18.3,-0.47694,0.00015,23.41614]
[1776648981458,46.38,74608.21,18.3,-0.47688,0.00015,23.41606]
[1776648986963,46.37,74612.15,18.3,-0.4763,0.00015,23.41531]
[1776648992612,46.37,74613.04,18.3,-0.47617,0.00015,23.41514]
[1776648994818,46.37,74608.67,18.3,-0.47681,0.00015,23.41238]
[1776648994880,46.37,74608.67,18.3,-0.47681,0.00015,23.41238]
[1776648994891,46.37,74608.67,18.3,-0.47681,0.00015,23.41238]
[1776648995058,46.37,74608.67,18.3,-0.47681,0.00015,23.41238]
[1776648995436,46.37,74608.67,18.3,-0.47681,0.00015,23.41238]
[1776648995472,46.37,74601.86,18.3,-0.4778,0.00015,23.41358]
[1776648996026,46.37,74584.24,18.3,-0.48038,0.00015,23.41598]
[1776648997625,46.37,74582.02,18.3,-0.48071,0.00015,23.41622]
[1776649003076,46.37,74577.85,18.3,-0.48131,0.00015,23.41661]
[1776649004946,46.37,74578.0,18.3,-0.48129,0.00015,23.4166]
[1776649004966,46.37,74578.0,18.3,-0.48129,0.00015,23.4166]
[1776649005095,46.37,74578.0,18.3,-0.48129,0.00015,23.4166]
[1776649006097,46.37,74586.61,18.3,-0.48003,0.00015,23.41572]
[1776649011132,46.38,74584.79,18.3,-0.4803,0.00015,23.41592]
[1776649013385,46.38,74585.61,18.3,-0.48018,0.00015,23.41583]
[1776649013404,46.38,74585.61,18.3,-0.48018,0.00015,23.41583]
[1776649013493,46.38,74585.61,18.3,-0.48018,0.00015,23.41583]
[1776649013531,46.38,74585.61,18.3,-0.48018,0.00015,23.41583]
[1776649013589,46.38,74586.18,18.3,-0.4801,0.00015,23.41577]
[1776649014155,46.38,74591.38,18.3,-0.47934,0.00015,23.41513]
[1776649016151,46.38,74593.45,18.3,-0.47903,0.00015,23.41485]
[1776649016251,46.38,74593.45,18.3,-0.47903,0.00015,23.41485]
[1776649016264,46.38,74593.45,18.3,-0.47903,0.00015,23.41485]
[1776649019534,46.38,74596.52,18.3,-0.47859,0.00015,23.41441]
[1776649021502,46.37,74594.41,18.3,-0.47889,0.00015,23.41471]
[1776649021514,46.37,74594.41,18.3,-0.47889,0.00015,23.41471]
[1776649021565,46.37,74594.41,18.3,-0.47889,0.00015,23.41471]
[1776649021580,46.37,74594.41,18.3,-0.47889,0.00015,23.41471]
[1776649021622,46.37,74594.41,18.3,-0.47889,0.00015,23.41471]
[1776649021723,46.37,74594.01,18.3,-0.47895,0.00015,23.41477]
[1776649022211,46.37,74588.33,18.3,-0.47978,0.00015,23.41551]
[1776649022888,46.37,74588.33,18.3,-0.47978,0.00015,23.41551]
[1776649024670,46.37,74587.56,18.3,-0.4799,0.00015,23.4156]
[1776649030267,46.37,74586.06,18.3,-0.48011,0.00015,23.41578]
[1776649031821,46.37,74586.06,18.3,-0.48011,0.00015,23.41578]
[1776649031985,46.37,74586.26,18.3,-0.48008,0.00015,23.41576]
[1776649031990,46.37,74586.26,18.3,-0.48008,0.00015,23.41576]
[1776649032021,46.37,74586.26,18.3,-0.48008,0.00015,23.41576]
[1776649032035,46.37,74586.26,18.3,-0.48008,0.00015,23.41576]
[1776649032238,46.37,74586.26,18.3,-0.48008,0.00015,23.41576]
[1776649032329,46.37,74586.26,18.3,-0.48008,0.00015,23.41576]
[1776649032472,46.37,74586.26,18.3,-0.48008,0.00015,23.41576]
[1776649032518,46.37,74600.57,18.3,-0.47799,0.00015,23.41378]
[1776649033289,46.37,74606.95,18.3,-0.47706,0.00015,23.4127]
[1776649033899,46.37,74606.95,18.3,-0.47706,0.00015,23.4127]
[1776649033930,46.37,74606.95,18.3,-0.47706,0.00015,23.4127]
[1776649033936,46.37,74606.95,18.3,-0.47706,0.00015,23.4127]
[1776649034128,46.37,74606.95,18.3,-0.47706,0.00015,23.4127]
[1776649034218,46.37,74606.95,18.3,-0.47706,0.00015,23.4127]
[1776649034223,46.37,74606.95,18.3,-0.47706,0.00015,23.4127]
[1776649034484,46.37,74606.95,18.3,-0.47706,0.00015,23.4127]
[1776649034493,46.37,74606.95,18.3,-0.47706,0.00015,23.4127]
[1776649034497,46.37,74606.95,18.3,-0.47706,0.00015,23.4127]
[1776649034566,46.37,74598.53,18.3,-0.47829,0.00015,23.41411]
[1776649035088,46.37,74598.53,18.3,-0.47829,0.00015,23.41411]
[1776649035847,46.37,74598.97,18.3,-0.47823,0.00015,23.41404]
[1776649035993,46.37,74598.97,18.3,-0.47823,0.00015,23.41404]
[1776649036388,46.37,74598.97,18.3,-0.47823,0.00015,23.41404]
[1776649036513,46.37,74598.97,18.3,-0.47823,0.00015,23.41404]
[1776649036678,46.37,74598.97,18.3,-0.47823,0.00015,23.41404]
[1776649037317,46.37,74606.87,18.3,-0.47707,0.00015,23.41271]
[1776649039601,46.37,74609.05,18.3,-0.47675,0.00015,23.41231]
[1776649040594,46.37,74612.21,18.3,-0.47629,0.00015,23.41171]
[1776649043951,46.37,74617.31,18.3,-0.47555,0.00015,23.41066]
[1776649043956,46.37,74617.31,18.3,-0.47555,0.00015,23.41066]
[1776649044010,46.37,74617.31,18.3,-0.47555,0.00015,23.41066]
[1776649045188,46.37,74619.52,18.3,-0.47523,0.00015,23.41019]
[1776649047160,46.38,74621.13,18.3,-0.47499,0.00015,23.40983]
[1776649047168,46.38,74621.13,18.3,-0.47499,0.00015,23.40983]
[1776649047174,46.38,74621.13,18.3,-0.47499,0.00015,23.40983]
[1776649047387,46.38,74633.71,18.3,-0.47315,0.00015,23.40675]
[1776649051415,46.38,74638.71,18.3,-0.47242,0.00015,23.4018]
[1776649056450,46.38,74639.69,18.3,-0.47228,0.00015,23.40153]
[1776649057243,46.38,74639.69,18.3,-0.47228,0.00015,23.40153]
[1776649062492,46.39,74638.49,18.3,-0.47246,0.00015,23.40187]
[1776649065502,46.39,74634.4,18.3,-0.47306,0.00015,23.40299]
[1776649070548,46.4,74634.99,18.3,-0.47297,0.00015,23.40284]
[1776649075583,46.41,74630.35,18.3,-0.47365,0.00015,23.40406]
[1776649080809,46.41,74629.79,18.3,-0.47373,0.00015,23.40421]
[1776649086224,46.42,74633.75,18.3,-0.47316,0.00015,23.40319]
[1776649086242,46.42,74633.75,18.3,-0.47316,0.00015,23.40319]
[1776649086271,46.42,74633.75,18.3,-0.47316,0.00015,23.40319]
[1776649086546,46.42,74633.75,18.3,-0.47316,0.00015,23.40319]
[1776649086870,46.42,74633.75,18.3,-0.47316,0.00015,23.40319]
[1776649086660,46.42,74640.28,18.3,-0.47221,0.00015,23.40141]
[1776649091283,46.43,74644.06,18.3,-0.47166,0.00015,23.40032]
[1776649095039,46.43,74648.74,18.3,-0.47098,0.00015,23.3989]
[1776649097678,46.43,74649.29,18.3,-0.4709,0.00015,23.39873]
[1776649097737,46.43,74649.55,18.3,-0.47086,0.00015,23.39865]
[1776649098001,46.43,74649.55,18.3,-0.47086,0.00015,23.39865]
[1776649098293,46.43,74649.55,18.3,-0.47086,0.00015,23.39865]
[1776649098744,46.43,74658.32,18.3,-0.46958,0.00015,23.39579]
[1776649099266,46.43,74658.32,18.3,-0.46958,0.00015,23.39579]
[1776649099287,46.43,74658.32,18.3,-0.46958,0.00015,23.39579]
[1776649099751,46.43,74664.34,18.3,-0.4687,0.00015,23.39368]
[1776649100121,46.43,74664.34,18.3,-0.4687,0.00015,23.39368]
[1776649100130,46.43,74664.34,18.3,-0.4687,0.00015,23.39368]
[1776649100382,46.43,74664.34,18.3,-0.4687,0.00015,23.39368]
[1776649100471,46.43,74664.34,18.3,-0.4687,0.00015,23.39368]
[1776649100488,46.43,74664.34,18.3,-0.4687,0.00015,23.39368]
[1776649100504,46.43,74664.34,18.3,-0.4687,0.00015,23.39368]
[1776649101392,46.43,74662.31,18.3,-0.469,0.00015,23.3944]
[1776649106800,46.43,74663.8,18.3,-0.46878,0.00015,23.39387]
[1776649109863,46.43,74664.27,18.3,-0.46871,0.00015,23.3937]
[1776649109943,46.43,74664.67,18.3,-0.46865,0.00015,23.39355]
[1776649115564,46.42,74664.5,18.3,-0.46868,0.00015,23.39001]
[1776649115587,46.42,74664.5,18.3,-0.46868,0.00015,23.39001]
[1776649115609,46.42,74664.5,18.3,-0.46868,0.00015,23.39001]
[1776649116023,46.42,74663.29,18.3,-0.46885,0.00015,23.39044]
[1776649116870,46.42,74658.44,18.3,-0.46956,0.00015,23.39213]
[1776649121905,46.42,74656.87,18.3,-0.46979,0.00015,23.39266]
[1776649126853,46.42,74658.89,18.3,-0.46949,0.00015,23.39197]
[1776649127946,46.42,74653.08,18.3,-0.47034,0.00015,23.39391]
[1776649131962,46.42,74651.55,18.3,-0.47056,0.00015,23.3944]
[1776649132799,46.42,74651.55,18.3,-0.47056,0.00015,23.3944]
[1776649132982,46.42,74643.44,18.3,-0.47174,0.00015,23.39689]
[1776649134031,46.42,74643.44,18.3,-0.47174,0.00015,23.39689]
[1776649134053,46.42,74643.44,18.3,-0.47174,0.00015,23.39689]
[1776649135002,46.42,74644.76,18.3,-0.47155,0.00015,23.3965]
[1776649135173,46.42,74652.91,18.3,-0.47036,0.00015,23.39396]
[1776649137010,46.42,74659.37,18.3,-0.46942,0.00015,23.3918]
[1776649141870,46.42,74660.04,18.3,-0.46932,0.00015,23.39157]
[1776649151338,46.42,74661.38,18.3,-0.46913,0.00015,23.39111]
[1776649151346,46.42,74661.38,18.3,-0.46913,0.00015,23.39111]
[1776649151354,46.42,74661.38,18.3,-0.46913,0.00015,23.39111]
[1776649151586,46.42,74661.38,18.3,-0.46913,0.00015,23.39111]
[1776649151637,46.42,74661.38,18.3,-0.46913,0.00015,23.39111]
[1776649151874,46.42,74661.38,18.3,-0.46913,0.00015,23.39111]
[1776649151905,46.42,74661.38,18.3,-0.46913,0.00015,23.39111]
[1776649151998,46.42,74661.12,18.3,-0.46917,0.00015,23.3912]
[1776649152394,46.42,74661.12,18.3,-0.46917,0.00015,23.3912]
[1776649152413,46.42,74661.12,18.3,-0.46917,0.00015,23.3912]
[1776649152473,46.42,74661.12,18.3,-0.46917,0.00015,23.3912]
[1776649152822,46.42,74661.12,18.3,-0.46917,0.00015,23.3912]
[1776649152841,46.42,74685.14,18.3,-0.46567,0.00015,23.3819]
[1776649155773,46.42,74687.91,18.3,-0.46526,0.00015,23.38071]
[1776649155848,46.42,74687.91,18.3,-0.46526,0.00015,23.38071]
[1776649155849,46.42,74684.62,18.3,-0.46574,0.00015,23.38212]
[1776649156118,46.42,74684.62,18.3,-0.46574,0.00015,23.38212]
[1776649156182,46.42,74684.62,18.3,-0.46574,0.00015,23.38212]
[1776649156583,46.42,74673.76,18.3,-0.46732,0.00015,23.38653]
[1776649157150,46.42,74665.98,18.3,-0.46846,0.00015,23.38946]
[1776649158000,46.42,74665.98,18.3,-0.46846,0.00015,23.38946]
[1776649158468,46.42,74665.98,18.3,-0.46846,0.00015,23.38946]
[1776649158493,46.42,74661.66,18.3,-0.46909,0.00015,23.39101]
[1776649159223,46.42,74656.65,18.3,-0.46982,0.00015,23.39273]
[1776649160001,46.42,74656.65,18.3,-0.46982,0.00015,23.39273]
[1776649160171,46.42,74657.56,18.3,-0.46968,0.00015,23.39242]
[1776649162848,46.42,74657.84,18.3,-0.46964,0.00015,23.39233]
[1776649165877,46.41,74658.16,18.3,-0.4696,0.00015,23.39221]
[1776649166214,46.41,74651.96,18.3,-0.4705,0.00015,23.39426]
[1776649171484,46.41,74648.22,18.3,-0.47104,0.00015,23.39544]
[1776649171522,46.41,74648.22,18.3,-0.47104,0.00015,23.39544]
[1776649177291,46.41,74644.53,18.3,-0.47158,0.00015,23.39296]
[1776649179873,46.41,74644.53,18.3,-0.47158,0.00015,23.39296]
[1776649179974,46.41,74644.46,18.3,-0.47159,0.00015,23.39298]
[1776649181706,46.41,74644.94,18.3,-0.47152,0.00015,23.39284]
[1776649181714,46.41,74644.94,18.3,-0.47152,0.00015,23.39284]
[1776649181807,46.41,74645.19,18.3,-0.47148,0.00015,23.39277]
[1776649185854,46.41,74645.72,18.3,-0.47141,0.00015,23.39261]
[1776649185978,46.41,74645.72,18.3,-0.47141,0.00015,23.39261]
[1776649185954,46.41,74644.63,18.3,-0.47157,0.00015,23.39294]
[1776649190393,46.42,74638.43,18.3,-0.47247,0.00015,23.39473]
[1776649192574,46.42,74637.63,18.3,-0.47259,0.00015,23.39495]
[1776649193003,46.42,74637.51,18.3,-0.47261,0.00015,23.39499]
[1776649196530,46.42,74639.73,18.3,-0.47228,0.00015,23.39437]
[1776649201395,46.42,74639.96,18.3,-0.47225,0.00015,23.39431]
[1776649201549,46.42,74639.96,18.3,-0.47225,0.00015,23.39431]
[1776649201554,46.42,74639.96,18.3,-0.47225,0.00015,23.39431]
[1776649201929,46.42,74639.96,18.3,-0.47225,0.00015,23.39431]
[1776649201690,46.42,74640.56,18.3,-0.47216,0.00015,23.39414]
[1776649202010,46.42,74640.56,18.3,-0.47216,0.00015,23.39414]
[1776649202477,46.42,74653.02,18.3,-0.47035,0.00015,23.39034]
[1776649204470,46.42,74654.03,18.3,-0.4702,0.00015,23.39001]
[1776649210533,46.41,74654.56,18.3,-0.47012,0.00015,23.38982]
[1776649214078,46.41,74655.12,18.3,-0.47003,0.00015,23.38963]
[1776649214343,46.41,74655.12,18.3,-0.47003,0.00015,23.38963]
[1776649214569,46.41,74655.12,18.3,-0.47003,0.00015,23.38963]
[1776649214656,46.41,74668.06,18.3,-0.46815,0.00015,23.38508]
[1776649215631,46.41,74673.26,18.3,-0.46739,0.00015,23.38311]
[1776649218132,46.41,74674.18,18.3,-0.46726,0.00015,23.38275]
[1776649218776,46.41,74674.18,18.3,-0.46726,0.00015,23.38275]
[1776649222599,46.41,74677.8,18.3,-0.46673,0.00015,23.38131]
[1776649222614,46.41,74677.8,18.3,-0.46673,0.00015,23.38131]
[1776649222718,46.41,74677.8,18.3,-0.46673,0.00015,23.38131]
[1776649223012,46.41,74672.72,18.3,-0.46747,0.00015,23.38331]
[1776649223625,46.41,74664.9,18.3,-0.46861,0.00015,23.38624]
[1776649226271,46.41,74665.68,18.3,-0.46849,0.00015,23.38596]
[1776649227508,46.41,74665.33,18.3,-0.46855,0.00015,23.38608]
[1776649227653,46.41,74658.97,18.3,-0.46947,0.00015,23.38833]
[1776649232688,46.4,74654.74,18.3,-0.47009,0.00015,23.38615]
[1776649235203,46.4,74654.59,18.3,-0.47011,0.00015,23.3862]
[1776649235709,46.4,74647.75,18.3,-0.4711,0.00015,23.38838]
[1776649236307,46.4,74647.75,18.3,-0.4711,0.00015,23.38838]
[1776649236716,46.4,74642.77,18.3,-0.47183,0.00015,23.38987]
[1776649237966,46.4,74642.77,18.3,-0.47183,0.00015,23.38987]
[1776649238052,46.4,74642.12,18.3,-0.47193,0.00015,23.39006]
[1776649238174,46.4,74642.12,18.3,-0.47193,0.00015,23.39006]
[1776649238331,46.4,74642.12,18.3,-0.47193,0.00015,23.39006]
[1776649238489,46.4,74642.12,18.3,-0.47193,0.00015,23.39006]
[1776649238512,46.4,74642.12,18.3,-0.47193,0.00015,23.39006]
[1776649238659,46.4,74642.12,18.3,-0.47193,0.00015,23.39006]
[1776649238746,46.4,74642.12,18.3,-0.47193,0.00015,23.39006]
[1776649238951,46.4,74624.06,18.3,-0.47456,0.00015,23.3948]
[1776649239837,46.4,74624.06,18.3,-0.47456,0.00015,23.3948]
[1776649239879,46.4,74619.18,18.3,-0.47527,0.00015,23.39591]
[1776649243232,46.4,74619.87,18.3,-0.47517,0.00015,23.39575]
[1776649244253,46.4,74619.48,18.3,-0.47523,0.00015,23.39584]
[1776649244469,46.4,74619.48,18.3,-0.47523,0.00015,23.39584]
[1776649244881,46.4,74619.48,18.3,-0.47523,0.00015,23.39584]
[1776649244925,46.4,74619.48,18.3,-0.47523,0.00015,23.39584]
[1776649245003,46.4,74629.91,18.3,-0.47371,0.00015,23.39338]
[1776649245159,46.4,74629.91,18.3,-0.47371,0.00015,23.39338]
[1776649245780,46.4,74642.03,18.3,-0.47194,0.00015,23.39009]
[1776649246281,46.4,74642.03,18.3,-0.47194,0.00015,23.39009]
[1776649247339,46.4,74640.92,18.3,-0.4721,0.00015,23.39041]
[1776649247794,46.4,74639.46,18.3,-0.47231,0.00015,23.39083]
[1776649251710,46.4,74640.83,18.3,-0.47211,0.00015,23.39044]
[1776649253836,46.4,74649.18,18.3,-0.47089,0.00015,23.38793]
[1776649254486,46.4,74649.18,18.3,-0.47089,0.00015,23.38793]
[1776649255000,46.4,74649.18,18.3,-0.47089,0.00015,23.38793]
[1776649259073,46.4,74650.88,18.3,-0.47065,0.00015,23.38739]
[1776649260460,46.39,74650.9,18.3,-0.47064,0.00015,23.38738]
[1776649263262,46.39,74653.84,18.3,-0.47021,0.00015,23.38643]
[1776649263284,46.39,74653.84,18.3,-0.47021,0.00015,23.38643]
[1776649263457,46.39,74653.84,18.3,-0.47021,0.00015,23.38643]
[1776649263543,46.39,74653.84,18.3,-0.47021,0.00015,23.38643]
[1776649263584,46.39,74653.84,18.3,-0.47021,0.00015,23.38643]
[1776649263645,46.39,74653.84,18.3,-0.47021,0.00015,23.38643]
[1776649263912,46.39,74663.29,18.3,-0.46884,0.00015,23.38319]
[1776649264242,46.39,74663.29,18.3,-0.46884,0.00015,23.38319]
[1776649264258,46.39,74663.29,18.3,-0.46884,0.00015,23.38319]
[1776649264531,46.39,74663.29,18.3,-0.46884,0.00015,23.38319]
[1776649265267,46.39,74660.6,18.3,-0.46923,0.00015,23.38414]
[1776649265309,46.39,74660.6,18.3,-0.46923,0.00015,23.38414]
[1776649265926,46.39,74657.08,18.3,-0.46974,0.00015,23.38535]
[1776649270963,46.39,74651.31,18.3,-0.47058,0.00015,23.38724]
[1776649272976,46.39,74644.18,18.3,-0.47162,0.00015,23.38944]
[1776649273483,46.39,74644.18,18.3,-0.47162,0.00015,23.38944]
[1776649273983,46.39,74638.13,18.3,-0.4725,0.00015,23.39118]
[1776649275322,46.39,74637.11,18.3,-0.47265,0.00015,23.39146]
[1776649281032,46.38,74648.58,18.3,-0.47098,0.00015,23.38809]
[1776649281176,46.38,74648.58,18.3,-0.47098,0.00015,23.38809]
[1776649282001,46.38,74648.58,18.3,-0.47098,0.00015,23.38809]
[1776649282039,46.38,74653.6,18.3,-0.47024,0.00015,23.38649]
[1776649282261,46.38,74653.6,18.3,-0.47024,0.00015,23.38649]
[1776649283662,46.38,74654.54,18.3,-0.47011,0.00015,23.38618]
[1776649284053,46.38,74655.38,18.3,-0.46998,0.00015,23.3859]
[1776649285448,46.38,74659.09,18.3,-0.46944,0.00015,23.38464]
[1776649285460,46.38,74659.09,18.3,-0.46944,0.00015,23.38464]
[1776649285469,46.38,74659.09,18.3,-0.46944,0.00015,23.38464]
[1776649285566,46.38,74659.09,18.3,-0.46944,0.00015,23.38464]
[1776649285623,46.38,74659.09,18.3,-0.46944,0.00015,23.38464]
[1776649285829,46.38,74659.09,18.3,-0.46944,0.00015,23.38464]
[1776649286068,46.38,74659.09,18.3,-0.46944,0.00015,23.38464]
[1776649286068,46.38,74688.03,18.3,-0.46522,0.00015,23.37336]
[1776649286527,46.38,74688.03,18.3,-0.46522,0.00015,23.37336]
[1776649286612,46.38,74688.03,18.3,-0.46522,0.00015,23.37336]
[1776649286622,46.38,74688.03,18.3,-0.46522,0.00015,23.37336]
[1776649286827,46.38,74688.03,18.3,-0.46522,0.00015,23.37336]
[1776649286872,46.38,74688.03,18.3,-0.46522,0.00015,23.37336]
[1776649286904,46.38,74688.03,18.3,-0.46522,0.00015,23.37336]
[1776649287150,46.38,74691.19,18.3,-0.46476,0.00015,23.37197]
[1776649287804,46.38,74691.19,18.3,-0.46476,0.00015,23.37197]
[1776649288082,46.38,74689.73,18.3,-0.46497,0.00015,23.37262]
[1776649288423,46.38,74689.73,18.3,-0.46497,0.00015,23.37262]
[1776649288466,46.38,74689.73,18.3,-0.46497,0.00015,23.37262]
[1776649288700,46.38,74689.73,18.3,-0.46497,0.00015,23.37262]
[1776649289089,46.38,74683.43,18.3,-0.46589,0.00015,23.37533]
[1776649294716,46.38,74682.69,18.3,-0.466,0.00015,23.37204]
[1776649295126,46.37,74683.16,18.3,-0.46593,0.00015,23.37184]
[1776649295989,46.37,74683.16,18.3,-0.46593,0.00015,23.37184]
[1776649296006,46.37,74683.16,18.3,-0.46593,0.00015,23.37184]
[1776649297178,46.37,74688.81,18.3,-0.4651,0.00015,23.36942]
[1776649297237,46.37,74688.81,18.3,-0.4651,0.00015,23.36942]
[1776649297247,46.37,74688.81,18.3,-0.4651,0.00015,23.36942]
[1776649297590,46.37,74688.81,18.3,-0.4651,0.00015,23.36942]
[1776649297667,46.37,74688.81,18.3,-0.4651,0.00015,23.36942]
[1776649298185,46.37,74691.59,18.3,-0.4647,0.00015,23.36819]
[1776649300219,46.37,74696.31,18.3,-0.46401,0.00015,23.36605]
[1776649301422,46.37,74696.4,18.3,-0.464,0.00015,23.366]
[1776649302391,46.38,74696.79,18.3,-0.46394,0.00015,23.36583]
[1776649303306,46.38,74696.91,18.3,-0.46393,0.00015,23.36577]
[1776649303338,46.38,74696.91,18.3,-0.46393,0.00015,23.36577]
[1776649304592,46.38,74695.39,18.3,-0.46415,0.00015,23.36647]
[1776649310528,46.38,74697.75,18.3,-0.4638,0.00015,23.36539]
[1776649311122,46.38,74697.75,18.3,-0.4638,0.00015,23.36539]
[1776649314001,46.38,74693.96,18.3,-0.46436,0.00015,23.36713]
[1776649316412,46.38,74696.92,18.3,-0.46393,0.00015,23.36578]
[1776649316634,46.38,74696.92,18.3,-0.46393,0.00015,23.36578]
[1776649317285,46.38,74685.3,18.3,-0.46562,0.00015,23.37095]
[1776649321313,46.38,74692.23,18.3,-0.46461,0.00015,23.36792]
[1776649323329,46.38,74692.98,18.3,-0.4645,0.00015,23.36758]
[1776649324098,46.38,74692.98,18.3,-0.4645,0.00015,23.36758]
[1776649324121,46.38,74692.98,18.3,-0.4645,0.00015,23.36758]
[1776649324988,46.38,74692.94,18.3,-0.46451,0.00015,23.3676]
[1776649327160,46.39,74695.79,18.3,-0.46409,0.00015,23.36631]
[1776649330369,46.39,74696.38,18.3,-0.46401,0.00015,23.36604]
[1776649330952,46.39,74696.38,18.3,-0.46401,0.00015,23.36604]
[1776649334557,46.39,74696.74,18.3,-0.46396,0.00015,23.36588]
[1776649334892,46.39,74696.74,18.3,-0.46396,0.00015,23.36588]
[1776649339540,46.39,74697.83,18.3,-0.4638,0.00015,23.36539]
[1776649344400,46.4,74697.96,18.3,-0.46378,0.00015,23.36533]
[1776649344444,46.4,74697.96,18.3,-0.46378,0.00015,23.36533]
[1776649344468,46.4,74697.96,18.3,-0.46378,0.00015,23.36533]
[1776649350458,46.4,74699.51,18.3,-0.46356,0.00015,23.36462]
[1776649350461,46.4,74699.51,18.3,-0.46356,0.00015,23.36462]
[1776649354632,46.4,74694.29,18.3,-0.46432,0.00015,23.36343]
[1776649354862,46.4,74694.29,18.3,-0.46432,0.00015,23.36343]
[1776649361399,46.4,74694.09,18.3,-0.46435,0.00015,23.36353]
[1776649361595,46.4,74687.81,18.3,-0.46526,0.00015,23.36632]
[1776649362722,46.4,74687.81,18.3,-0.46526,0.00015,23.36632]
[1776649365623,46.41,74677.84,18.3,-0.46671,0.00015,23.37049]
[1776649369650,46.4,74686.28,18.3,-0.46548,0.00015,23.36698]
[1776649374687,46.4,74684.64,18.3,-0.46572,0.00015,23.36768]
[1776649379722,46.4,74681.14,18.3,-0.46623,0.00015,23.36914]
[1776649384757,46.4,74681.85,18.3,-0.46613,0.00015,23.36884]
[1776649389792,46.4,74680.37,18.3,-0.46634,0.00015,23.36945]
[1776649394826,46.4,74679.89,18.3,-0.46641,0.00015,23.36964]
[1776649399861,46.4,74679.25,18.3,-0.4665,0.00015,23.3699]
[1776649404896,46.39,74676.31,18.3,-0.46693,0.00015,23.37108]
[1776649409932,46.39,74677.65,18.3,-0.46674,0.00015,23.37054]
[1776649411581,46.39,74676.79,18.3,-0.46686,0.00015,23.37088]
[1776649413438,46.39,74672.1,18.3,-0.46754,0.00015,23.36912]
[1776649415434,46.39,74671.28,18.3,-0.46766,0.00015,23.36943]
[1776649415975,46.39,74668.95,18.3,-0.468,0.00015,23.37031]
[1776649419557,46.39,74666.9,18.3,-0.4683,0.00015,23.37107]
[1776649419572,46.39,74666.9,18.3,-0.4683,0.00015,23.37107]
[1776649420008,46.39,74667.18,18.3,-0.46826,0.00015,23.37097]
[1776649424705,46.39,74665.36,18.3,-0.46852,0.00015,23.37164]
[1776649437124,46.38,74664.93,18.3,-0.46859,0.00015,23.37179]
[1776649443166,46.38,74663.39,18.3,-0.46881,0.00015,23.37234]
[1776649448201,46.38,74667.59,18.3,-0.4682,0.00015,23.37081]
[1776649449032,46.38,74667.59,18.3,-0.4682,0.00015,23.37081]
[1776649454261,46.38,74670.37,18.3,-0.46779,0.00015,23.36976]
[1776649455199,46.38,74671.04,18.3,-0.46769,0.00015,23.36951]
[1776649455250,46.38,74687.41,18.3,-0.46531,0.00015,23.36283]
[1776649455759,46.38,74687.41,18.3,-0.46531,0.00015,23.36283]
[1776649455944,46.38,74687.41,18.3,-0.46531,0.00015,23.36283]
[1776649455994,46.38,74687.41,18.3,-0.46531,0.00015,23.36283]
[1776649456108,46.38,74687.41,18.3,-0.46531,0.00015,23.36283]
[1776649456173,46.38,74687.41,18.3,-0.46531,0.00015,23.36283]
[1776649456257,46.38,74701.95,18.3,-0.46319,0.00015,23.3562]
[1776649458033,46.38,74701.6,18.3,-0.46324,0.00015,23.35637]
[1776649458039,46.38,74701.6,18.3,-0.46324,0.00015,23.35637]
[1776649458079,46.38,74701.6,18.3,-0.46324,0.00015,23.35637]
[1776649458229,46.38,74701.6,18.3,-0.46324,0.00015,23.35637]
[1776649458272,46.38,74716.48,18.3,-0.46107,0.00015,23.34892]
[1776649458525,46.38,74716.48,18.3,-0.46107,0.00015,23.34892]
[1776649458679,46.38,74716.48,18.3,-0.46107,0.00015,23.34892]
[1776649459072,46.38,74716.48,18.3,-0.46107,0.00015,23.34892]
[1776649459098,46.38,74716.48,18.3,-0.46107,0.00015,23.34892]
[1776649459280,46.38,74721.63,18.3,-0.46032,0.00015,23.34618]
[1776649460287,46.38,74721.63,18.3,-0.46032,0.00015,23.34618]
[1776649460727,46.38,74722.47,18.3,-0.4602,0.00015,23.34573]
[1776649461579,46.38,74722.47,18.3,-0.4602,0.00015,23.34573]
[1776649461868,46.38,74722.47,18.3,-0.4602,0.00015,23.34573]
[1776649462017,46.38,74722.47,18.3,-0.4602,0.00015,23.34573]
[1776649462220,46.38,74722.47,18.3,-0.4602,0.00015,23.34573]
[1776649462225,46.38,74722.47,18.3,-0.4602,0.00015,23.34573]
[1776649462282,46.39,74725.48,18.3,-0.45976,0.00015,23.34409]
[1776649462741,46.39,74725.48,18.3,-0.45976,0.00015,23.34409]
[1776649463103,46.39,74738.94,18.3,-0.45781,0.00015,23.33637]
[1776649464905,46.39,74738.95,18.3,-0.4578,0.00015,23.33637]
[1776649464931,46.39,74738.95,18.3,-0.4578,0.00015,23.33637]
[1776649465374,46.38,74738.99,18.3,-0.4578,0.00015,23.33634]
[1776649469636,46.38,74737.06,18.3,-0.45808,0.00015,23.33748]
[1776649470859,46.38,74737.43,18.3,-0.45802,0.00015,23.33726]
[1776649471038,46.38,74737.12,18.3,-0.45807,0.00015,23.33384]
[1776649471373,46.38,74737.12,18.3,-0.45807,0.00015,23.33384]
[1776649471430,46.38,74737.12,18.3,-0.45807,0.00015,23.33384]
[1776649471459,46.38,74737.12,18.3,-0.45807,0.00015,23.33384]
[1776649472149,46.38,74731.85,18.3,-0.45883,0.00015,23.33689]
[1776649473001,46.38,74717.77,18.3,-0.46088,0.00015,23.34464]
[1776649474386,46.38,74714.11,18.3,-0.46141,0.00015,23.34655]
[1776649480505,46.38,74713.88,18.3,-0.46145,0.00015,23.34666]
[1776649481643,46.38,74714.61,18.3,-0.46134,0.00015,23.34628]
[1776649485468,46.38,74705.03,18.3,-0.46273,0.00015,23.3511]
[1776649486774,46.38,74705.03,18.3,-0.46273,0.00015,23.3511]
[1776649486812,46.38,74705.03,18.3,-0.46273,0.00015,23.3511]
[1776649486874,46.38,74699.5,18.3,-0.46354,0.00015,23.35375]
[1776649491422,46.38,74700.58,18.3,-0.46338,0.00015,23.35324]
[1776649492517,46.38,74712.11,18.3,-0.4617,0.00015,23.34757]
[1776649496481,46.38,74715.71,18.3,-0.46118,0.00015,23.34572]
[1776649496495,46.38,74715.71,18.3,-0.46118,0.00015,23.34572]
[1776649499566,46.39,74710.49,18.3,-0.46194,0.00015,23.34842]
[1776649504601,46.39,74712.32,18.3,-0.46168,0.00015,23.3475]
[1776649509636,46.4,74714.52,18.3,-0.46136,0.00015,23.34638]
[1776649512656,46.4,74707.13,18.3,-0.46244,0.00015,23.35013]
[1776649517693,46.41,74707.52,18.3,-0.46238,0.00015,23.34995]
[1776649522728,46.41,74709.86,18.3,-0.46205,0.00015,23.3488]
[1776649527763,46.41,74709.82,18.3,-0.46205,0.00015,23.34883]
[1776649532798,46.42,74709.94,18.3,-0.46203,0.00015,23.34517]
[1776649538371,46.42,74709.29,18.3,-0.46213,0.00015,23.34551]
[1776649543875,46.43,74709.99,18.3,-0.46203,0.00015,23.34517]
[1776649549372,46.43,74708.97,18.3,-0.46218,0.00015,23.34569]
[1776649550851,46.43,74705.2,18.3,-0.46273,0.00015,23.34755]
[1776649556083,46.43,74702.28,18.3,-0.46316,0.00015,23.34897]
[1776649556966,46.43,74712.98,18.3,-0.4616,0.00015,23.34367]
[1776649563008,46.44,74716.14,18.3,-0.46114,0.00015,23.34205]
[1776649563930,46.44,74716.14,18.3,-0.46114,0.00015,23.34205]
[1776649563936,46.44,74716.14,18.3,-0.46114,0.00015,23.34205]
[1776649564032,46.44,74716.14,18.3,-0.46114,0.00015,23.34205]
[1776649565271,46.44,74726.05,18.3,-0.4597,0.00015,23.33673]
[1776649566084,46.44,74726.05,18.3,-0.4597,0.00015,23.33673]
[1776649567209,46.44,74726.16,18.3,-0.45969,0.00015,23.33667]
[1776649568125,46.44,74729.06,18.3,-0.45926,0.00015,23.33505]
[1776649568314,46.44,74729.06,18.3,-0.45926,0.00015,23.33505]
[1776649573382,46.44,74729.76,18.3,-0.45916,0.00015,23.33465]
[1776649573615,46.44,74729.76,18.3,-0.45916,0.00015,23.33465]
[1776649573696,46.44,74729.76,18.3,-0.45916,0.00015,23.33465]
[1776649573861,46.44,74729.76,18.8,-0.45916,0.00015,23.33465]
[1776649573861,46.44,74729.76,18.8,-0.45916,0.00015,23.33465]
[1776649573894,46.44,74729.76,18.8,-0.45916,0.00015,23.33465]
[1776649573895,46.44,74729.76,18.8,-0.45916,0.00015,23.33465]
[1776649573971,46.44,74729.76,18.8,-0.45916,0.00015,23.33465]
[1776649573997,46.44,74729.76,18.8,-0.45916,0.00015,23.33465]
[1776649574093,46.44,74729.76,18.8,-0.45916,0.00015,23.33465]
[1776649574201,46.44,74729.76,18.8,-0.45916,0.00015,23.33465]
[1776649574268,46.43,74763.91,18.8,-0.4542,0.00015,23.31356]
[1776649574459,46.43,74763.91,18.8,-0.4542,0.00015,23.31356]
[1776649574917,46.43,74763.91,18.8,-0.4542,0.00015,23.31356]
[1776649576364,46.43,74768.04,18.8,-0.4536,0.00015,23.31076]
[1776649576122,46.43,74768.56,18.8,-0.45352,0.00015,23.3104]
[1776649576798,46.43,74768.56,18.8,-0.45352,0.00015,23.3104]
[1776649576851,46.43,74768.56,18.8,-0.45352,0.00015,23.3104]
[1776649577461,46.43,74767.67,18.8,-0.45365,0.00015,23.31101]
[1776649578488,46.43,74765.48,18.8,-0.45397,0.00015,23.3125]
[1776649578496,46.43,74765.48,18.8,-0.45397,0.00015,23.3125]
[1776649578541,46.43,74765.48,18.8,-0.45397,0.00015,23.3125]
[1776649581313,46.43,74761.94,18.8,-0.45448,0.00015,23.31487]
[1776649582921,46.43,74758.81,18.8,-0.45494,0.00015,23.31693]
[1776649583636,46.43,74757.73,18.8,-0.4551,0.00015,23.31763]
[1776649587851,46.43,74751.93,18.8,-0.45594,0.00015,23.32134]
[1776649588311,46.43,74751.7,18.8,-0.45597,0.00015,23.32149]
[1776649594371,46.42,74753.62,18.8,-0.45568,0.00015,23.31664]
[1776649602787,46.42,74750.49,18.8,-0.45613,0.00015,23.3186]
[1776649603910,46.42,74755.01,18.8,-0.45548,0.00015,23.31572]
[1776649604318,46.42,74761.88,18.8,-0.45448,0.00015,23.31123]
[1776649609388,46.42,74763.1,18.8,-0.4543,0.00015,23.31041]
[1776649615395,46.41,74759.18,18.8,-0.45487,0.00015,23.313]
[1776649619252,46.41,74759.05,18.8,-0.45489,0.00015,23.31308]
[1776649619703,46.41,74757.72,18.8,-0.45508,0.00015,23.31395]
[1776649620090,46.41,74757.72,18.8,-0.45508,0.00015,23.31395]
[1776649620422,46.41,74757.72,18.8,-0.45508,0.00015,23.31395]
[1776649620776,46.41,74756.11,18.8,-0.45531,0.00015,23.31499]
[1776649626472,46.41,74754.33,18.8,-0.45557,0.00015,23.31612]
[1776649631507,46.41,74752.98,18.8,-0.45577,0.00015,23.31698]
[1776649637064,46.4,74753.42,18.8,-0.4557,0.00015,23.31669]
[1776649637155,46.4,74753.42,18.9,-0.4557,0.00015,23.31669]
[1776649637176,46.4,74753.42,18.9,-0.4557,0.00015,23.31669]
[1776649637215,46.4,74753.42,18.9,-0.4557,0.00015,23.31669]
[1776649637378,46.4,74753.42,18.9,-0.4557,0.00015,23.31668]
[1776649638088,46.4,74753.42,18.9,-0.4557,0.00015,23.31668]
[1776649639291,46.4,74748.92,18.9,-0.45635,0.00015,23.31952]
[1776649639473,46.4,74748.92,18.9,-0.45635,0.00015,23.31952]
[1776649639653,46.4,74748.26,18.9,-0.45645,0.00015,23.31993]
[1776649642001,46.4,74740.07,18.9,-0.45764,0.00015,23.32493]
[1776649642076,46.4,74740.07,18.9,-0.45764,0.00015,23.32493]
[1776649642415,46.4,74740.07,18.9,-0.45764,0.00015,23.32493]
[1776649642167,46.4,74738.69,18.9,-0.45784,0.00015,23.32575]
[1776649644401,46.4,74737.25,18.9,-0.45805,0.00015,23.3266]
[1776649645520,46.4,74729.39,18.9,-0.45919,0.00015,23.33113]
[1776649647578,46.4,74727.91,18.9,-0.45941,0.00015,23.33197]
[1776649647600,46.4,74727.91,18.9,-0.45941,0.00015,23.33197]
[1776649647720,46.4,74727.91,18.9,-0.45941,0.00015,23.33197]
[1776649647907,46.4,74727.91,18.9,-0.45941,0.00015,23.33197]
[1776649648558,46.4,74727.85,18.9,-0.45942,0.00015,23.332]
[1776649649234,46.4,74727.85,18.9,-0.45942,0.00015,23.332]
[1776649652152,46.4,74726.26,18.9,-0.45965,0.00015,23.33289]
[1776649652762,46.4,74724.06,18.9,-0.45996,0.00015,23.33049]
[1776649653641,46.4,74723.61,18.9,-0.46003,0.00015,23.33073]
[1776649655407,46.4,74726.76,18.9,-0.45957,0.00015,23.32899]
[1776649658148,46.4,74720.77,18.9,-0.46044,0.00015,23.33227]
[1776649663735,46.4,74718.7,18.9,-0.46074,0.00015,23.33337]
[1776649668769,46.4,74718.54,18.9,-0.46077,0.00015,23.33346]
[1776649673476,46.4,74715.86,18.9,-0.46116,0.00015,23.33487]
[1776649674254,46.4,74715.83,18.9,-0.46116,0.00015,23.33488]
[1776649674812,46.4,74709.24,18.9,-0.46212,0.00015,23.33826]
[1776649677067,46.4,74707.4,18.9,-0.46239,0.00015,23.33918]
[1776649679664,46.41,74706.73,18.9,-0.46249,0.00015,23.33952]
[1776649680062,46.41,74706.73,18.9,-0.46249,0.00015,23.33952]
[1776649685891,46.41,74706.03,18.9,-0.4626,0.00015,23.33989]
[1776649687934,46.42,74706.27,18.9,-0.46256,0.00015,23.33977]
[1776649693620,46.42,74707.53,18.9,-0.46238,0.00015,23.33917]
[1776649698981,46.43,74716.49,18.9,-0.46108,0.00015,23.33463]
[1776649704017,46.44,74716.18,18.9,-0.46113,0.00015,23.33481]
[1776649705556,46.44,74716.71,18.9,-0.46105,0.00015,23.33454]
[1776649705660,46.44,74716.71,18.9,-0.46105,0.00015,23.33454]
[1776649705663,46.44,74716.71,18.9,-0.46105,0.00015,23.33454]
[1776649705681,46.44,74716.71,18.9,-0.46105,0.00015,23.33454]
[1776649705706,46.44,74716.71,18.9,-0.46105,0.00015,23.33454]
[1776649705725,46.44,74716.71,18.9,-0.46105,0.00015,23.33454]
[1776649705764,46.44,74716.71,18.9,-0.46105,0.00015,23.33454]
[1776649705992,46.44,74716.71,18.9,-0.46105,0.00015,23.33454]
[1776649706004,46.44,74716.71,18.9,-0.46105,0.00015,23.33454]
[1776649706048,46.44,74716.71,18.9,-0.46105,0.00015,23.33454]
[1776649706081,46.44,74727.19,18.9,-0.45953,0.00015,23.32888]
[1776649706717,46.44,74727.19,18.9,-0.45953,0.00015,23.32888]
[1776649707038,46.44,74732.75,18.9,-0.45872,0.00015,23.32574]
[1776649707551,46.44,74732.75,18.9,-0.45872,0.00015,23.32574]
[1776649708045,46.44,74733.9,18.9,-0.45855,0.00015,23.32508]
[1776649712946,46.44,74735.34,18.9,-0.45834,0.00015,23.32062]
[1776649714526,46.43,74735.14,18.9,-0.45837,0.00015,23.32073]
[1776649714534,46.43,74735.14,18.9,-0.45837,0.00015,23.32073]
[1776649715202,46.43,74735.05,18.9,-0.45838,0.00015,23.32078]
[1776649717723,46.43,74736.49,18.9,-0.45817,0.00015,23.31993]
[1776649718853,46.43,74737.06,18.9,-0.45808,0.00015,23.31959]
[1776649719957,46.43,74736.1,18.9,-0.45822,0.00015,23.32015]
[1776649725165,46.43,74733.24,18.9,-0.45864,0.00015,23.32181]
[1776649730200,46.43,74733.58,18.9,-0.45859,0.00015,23.32161]
[1776649735238,46.43,74733.99,18.9,-0.45853,0.00015,23.32138]
[1776649737751,46.43,74733.99,18.9,-0.45853,0.00015,23.32138]
[1776649737966,46.43,74733.99,18.9,-0.45853,0.00015,23.32138]
[1776649740917,46.43,74736.65,18.9,-0.45814,0.00015,23.31982]
[1776649746315,46.43,74731.94,18.9,-0.45883,0.00015,23.32254]
[1776649751350,46.43,74733.46,18.9,-0.45861,0.00015,23.32167]
[1776649752906,46.43,74733.46,18.9,-0.45861,0.00015,23.32167]
[1776649756002,46.42,74736.48,18.9,-0.45817,0.00015,23.31991]
[1776649757165,46.42,74740.43,18.9,-0.45759,0.00015,23.31757]
[1776649757167,46.42,74740.43,18.9,-0.45759,0.00015,23.31757]
[1776649757216,46.42,74740.43,18.9,-0.45759,0.00015,23.31757]
[1776649757414,46.42,74740.43,18.9,-0.45759,0.00015,23.31757]
[1776649757489,46.42,74744.01,18.9,-0.45707,0.00015,23.31541]
[1776649757636,46.42,74744.01,18.9,-0.45707,0.00015,23.31541]
[1776649758255,46.42,74744.01,18.9,-0.45707,0.00015,23.31541]
[1776649758259,46.42,74744.01,18.9,-0.45707,0.00015,23.31541]
[1776649758789,46.42,74746.59,18.9,-0.45669,0.00015,23.31382]
[1776649759319,46.42,74746.59,18.9,-0.45669,0.00015,23.31382]
[1776649764565,46.42,74749.62,18.9,-0.45625,0.00015,23.31193]
[1776649771628,46.42,74754.77,18.9,-0.4555,0.00015,23.30503]
[1776649774512,46.41,74761.05,18.9,-0.45458,0.00015,23.30092]
[1776649775528,46.41,74761.05,18.9,-0.45458,0.00015,23.30092]
[1776649780554,46.41,74762.53,18.9,-0.45437,0.00015,23.29993]
[1776649785591,46.41,74763.71,18.9,-0.4542,0.00015,23.29914]
[1776649791633,46.41,74766.48,18.9,-0.45379,0.00015,23.29724]
[1776649796668,46.41,74761.26,18.9,-0.45455,0.00015,23.30075]
[1776649801611,46.41,74757.56,18.9,-0.45509,0.00015,23.30318]
[1776649802714,46.4,74744.63,18.9,-0.45696,0.00015,23.31134]
[1776649808288,46.4,74746.58,18.9,-0.45668,0.00015,23.31014]
[1776649809014,46.4,74746.34,18.9,-0.45671,0.00015,23.31029]
[1776649809056,46.4,74746.34,18.9,-0.45671,0.00015,23.31029]
[1776649809083,46.4,74745.01,18.9,-0.45691,0.00015,23.3111]
[1776649810770,46.4,74739.04,18.9,-0.45778,0.00015,23.31471]
[1776649815805,46.4,74738.41,18.9,-0.45787,0.00015,23.31507]
[1776649820840,46.39,74738.8,18.9,-0.45781,0.00015,23.31482]
[1776649826882,46.39,74737.39,18.9,-0.45801,0.00015,23.31564]
[1776649829690,46.39,74736.69,18.9,-0.45811,0.00015,23.31604]
[1776649830425,46.39,74736.69,18.9,-0.45811,0.00015,23.31604]
[1776649830673,46.39,74735.94,18.9,-0.45822,0.00015,23.31648]
[1776649830788,46.39,74735.94,18.9,-0.45822,0.00015,23.31648]
[1776649830948,46.39,74735.94,18.9,-0.45822,0.00015,23.31648]
[1776649831280,46.39,74735.94,18.9,-0.45822,0.00015,23.31648]
[1776649831362,46.39,74735.94,18.9,-0.45822,0.00015,23.31648]
[1776649831508,46.39,74735.94,18.9,-0.45822,0.00015,23.31648]
[1776649831563,46.39,74724.88,18.9,-0.45982,0.00015,23.31915]
[1776649832630,46.39,74716.48,18.9,-0.46105,0.00015,23.32368]
[1776649832931,46.39,74710.38,18.9,-0.46194,0.00015,23.32682]
[1776649838678,46.39,74712.21,18.9,-0.46167,0.00015,23.32591]
[1776649840982,46.4,74706.85,18.9,-0.46246,0.00015,23.32861]
[1776649844486,46.4,74705.68,18.9,-0.46263,0.00015,23.3292]
[1776649844493,46.4,74705.68,18.9,-0.46263,0.00015,23.3292]
[1776649844802,46.4,74705.14,18.9,-0.46271,0.00015,23.32947]
[1776649850049,46.41,74703.51,18.9,-0.46295,0.00015,23.33028]
[1776649855086,46.42,74704.07,18.9,-0.46287,0.00015,23.33002]
[1776649859770,46.42,74703.1,18.9,-0.46301,0.00015,23.3305]
[1776649861270,46.42,74704.5,18.9,-0.46281,0.00015,23.32983]
[1776649861809,46.42,74702.65,18.9,-0.46308,0.00015,23.33073]
[1776649863505,46.42,74703.49,18.9,-0.46296,0.00015,23.33033]
[1776649863538,46.42,74703.49,18.9,-0.46296,0.00015,23.33033]
[1776649863863,46.43,74706.25,18.9,-0.46256,0.00015,23.32899]
[1776649864094,46.43,74706.25,18.9,-0.46256,0.00015,23.32899]
[1776649864149,46.43,74715.62,18.9,-0.46119,0.00015,23.32424]
[1776649865156,46.43,74720.69,18.9,-0.46046,0.00015,23.32156]
[1776649866001,46.43,74720.69,18.9,-0.46046,0.00015,23.32156]
[1776649871198,46.43,74720.49,18.9,-0.46048,0.00015,23.32166]
[1776649876233,46.42,74720.46,18.9,-0.46049,0.00015,23.32167]
[1776649881267,46.42,74720.36,18.9,-0.4605,0.00015,23.32172]
[1776649886452,46.42,74719.42,18.9,-0.46064,0.00015,23.32222]
[1776649886477,46.42,74719.42,18.9,-0.46064,0.00015,23.32222]
[1776649886559,46.42,74719.42,18.9,-0.46064,0.00015,23.32222]
[1776649886591,46.42,74719.21,18.9,-0.46067,0.00015,23.32232]
[1776649886726,46.42,74719.21,18.9,-0.46067,0.00015,23.32232]
[1776649887310,46.42,74708.63,18.9,-0.46221,0.00015,23.32778]
[1776649892345,46.42,74708.64,18.9,-0.46221,0.00015,23.32418]
[1776649897689,46.43,74708.83,18.9,-0.46218,0.00015,23.3241]
[1776649897978,46.43,74708.28,18.9,-0.46226,0.00015,23.32438]
[1776649903422,46.44,74712.41,18.9,-0.46166,0.00015,23.32232]
[1776649904048,46.44,74712.41,18.9,-0.46166,0.00015,23.32232]
[1776649908657,46.44,74714.67,18.9,-0.46134,0.00015,23.32117]
[1776649914502,46.45,74709.88,18.9,-0.46204,0.00015,23.32364]
[1776649919537,46.46,74712.19,18.9,-0.4617,0.00015,23.32248]
[1776649922775,46.46,74714.2,18.9,-0.46141,0.00015,23.32146]
[1776649924330,46.46,74713.95,18.9,-0.46145,0.00015,23.3216]
[1776649930614,46.47,74715.74,18.9,-0.4612,0.00015,23.32069]
[1776649935648,46.48,74716.46,18.9,-0.46109,0.00015,23.32034]
[1776649943594,46.48,74716.72,18.9,-0.46106,0.00015,23.32021]
[1776649943659,46.48,74716.72,18.9,-0.46106,0.00015,23.32021]
[1776649947865,46.49,74717.78,18.9,-0.46091,0.00015,23.31968]
[1776649948407,46.49,74717.78,18.9,-0.46091,0.00015,23.31968]
[1776649949478,46.49,74720.04,18.9,-0.46058,0.00015,23.31848]
[1776649949747,46.49,74725.42,18.9,-0.4598,0.00015,23.31557]
[1776649953001,46.49,74727.27,18.9,-0.45952,0.00015,23.31094]
[1776649955153,46.49,74729.15,18.9,-0.45925,0.00015,23.30988]
[1776649959612,46.48,74729.62,18.9,-0.45918,0.00015,23.30961]
[1776649962215,46.48,74729.7,18.9,-0.45917,0.00015,23.30954]
[1776649963845,46.47,74736.24,18.9,-0.45821,0.00015,23.30577]
[1776649966303,46.47,74736.33,18.9,-0.4582,0.00015,23.30572]
[1776649971615,46.47,74735.13,18.9,-0.45837,0.00015,23.30639]
[1776649971865,46.46,74737.58,18.9,-0.45801,0.00015,23.30495]
[1776649972059,46.46,74737.58,18.9,-0.45801,0.00015,23.30495]
[1776649972143,46.46,74738.61,18.9,-0.45786,0.00015,23.30435]
[1776649976498,46.46,74739.36,18.9,-0.45775,0.00015,23.3039]
[1776649980453,46.47,74741.72,18.9,-0.45741,0.00015,23.3025]
[1776649980849,46.47,74741.71,18.9,-0.45741,0.00015,23.3025]
[1776649986739,46.47,74745.09,18.9,-0.45692,0.00015,23.30046]
[1776649988013,46.47,74751.46,18.9,-0.456,0.00015,23.2965]
[1776649989912,46.47,74751.9,18.9,-0.45593,0.00015,23.29622]
[1776649990438,46.47,74751.9,18.9,-0.45593,0.00015,23.29622]
[1776649991037,46.47,74741.02,18.9,-0.45751,0.00015,23.30292]
[1776649992582,46.47,74741.02,18.9,-0.45751,0.00015,23.30292]
[1776649996696,46.47,74740.29,18.9,-0.45762,0.00015,23.30336]
[1776650002116,46.47,74741.3,18.9,-0.45747,0.00015,23.30276]
[1776650002842,46.47,74741.3,18.9,-0.45747,0.00015,23.30276]
[1776650009166,46.47,74742.14,18.9,-0.45735,0.00015,23.30226]
[1776650010404,46.47,74742.14,18.9,-0.45735,0.00015,23.30226]
[1776650016220,46.47,74744.73,18.9,-0.45697,0.00015,23.29708]
[1776650021398,46.47,74741.89,18.9,-0.45739,0.00015,23.2988]
[1776650025299,46.47,74743.17,18.9,-0.4572,0.00015,23.29803]
[1776650029055,46.47,74740.97,18.9,-0.45752,0.00015,23.29936]
[1776650029060,46.47,74740.97,18.9,-0.45752,0.00015,23.29936]
[1776650029078,46.47,74740.97,18.9,-0.45752,0.00015,23.29936]
[1776650029275,46.47,74740.97,18.9,-0.45752,0.00015,23.29936]
[1776650029310,46.47,74740.97,18.9,-0.45752,0.00015,23.29936]
[1776650029345,46.47,74740.97,18.9,-0.45752,0.00015,23.29936]
[1776650029567,46.47,74729.19,18.9,-0.45923,0.00015,23.3062]
[1776650030001,46.47,74729.19,18.9,-0.45923,0.00015,23.3062]
[1776650030318,46.47,74722.19,18.9,-0.46025,0.00015,23.31006]
[1776650032248,46.47,74722.14,18.9,-0.46026,0.00015,23.31009]
[1776650037369,46.48,74718.88,18.9,-0.46074,0.00015,23.31185]
[1776650038450,46.48,74718.88,18.9,-0.46074,0.00015,23.31185]
[1776650038463,46.48,74718.88,18.9,-0.46074,0.00015,23.31185]
[1776650038523,46.48,74718.88,18.9,-0.46074,0.00015,23.31185]
[1776650038525,46.48,74718.88,18.9,-0.46074,0.00015,23.31185]
[1776650038814,46.48,74718.88,18.9,-0.46074,0.00015,23.31185]
[1776650038800,46.48,74718.88,18.9,-0.46074,0.00015,23.31185]
[1776650039001,46.48,74718.88,18.9,-0.46074,0.00015,23.31185]
[1776650039384,46.48,74736.06,18.9,-0.45824,0.00015,23.30229]
[1776650040391,46.48,74733.93,18.9,-0.45855,0.00015,23.30353]
[1776650041227,46.48,74733.93,18.9,-0.45855,0.00015,23.30353]
[1776650041398,46.48,74731.98,18.9,-0.45883,0.00015,23.30465]
[1776650044140,46.48,74731.98,18.9,-0.45883,0.00015,23.30464]
[1776650045500,46.48,74731.91,18.9,-0.45884,0.00015,23.30467]
[1776650045512,46.48,74731.91,18.9,-0.45884,0.00015,23.30467]
[1776650045537,46.48,74731.91,18.9,-0.45884,0.00015,23.30467]
[1776650046432,46.47,74720.62,18.9,-0.46048,0.00015,23.31091]
[1776650047384,46.47,74720.62,18.9,-0.46048,0.00015,23.31091]
[1776650052475,46.47,74720.36,18.9,-0.46051,0.00015,23.31103]
[1776650056826,46.47,74720.81,18.9,-0.46045,0.00015,23.31078]
[1776650057510,46.46,74727.2,18.9,-0.45952,0.00015,23.30728]
[1776650059083,46.46,74727.23,18.9,-0.45951,0.00015,23.30726]
[1776650059728,46.46,74727.23,18.9,-0.45951,0.00015,23.30726]
[1776650059737,46.46,74727.23,18.9,-0.45951,0.00015,23.30726]
[1776650059760,46.46,74727.23,18.9,-0.45951,0.00015,23.30726]
[1776650059850,46.46,74726.83,18.9,-0.45957,0.00015,23.30748]
[1776650060531,46.46,74739.43,18.9,-0.45774,0.00015,23.30023]
[1776650060950,46.46,74739.43,18.9,-0.45774,0.00015,23.30023]
[1776650061628,46.46,74739.43,18.9,-0.45774,0.00015,23.30023]
[1776650067581,46.46,74740.04,18.9,-0.45765,0.00015,23.29988]
[1776650071609,46.46,74746.39,18.9,-0.45672,0.00015,23.29242]
[1776650075812,46.46,74748.73,18.9,-0.45638,0.00015,23.29097]
[1776650082267,46.46,74744.7,18.9,-0.45697,0.00015,23.29346]
[1776650086338,46.47,74743.6,18.9,-0.45713,0.00015,23.29413]
[1776650086714,46.46,74739.55,18.9,-0.45772,0.00015,23.29656]
[1776650090617,46.46,74736.43,18.9,-0.45817,0.00015,23.29839]
[1776650091637,46.46,74731.74,18.9,-0.45885,0.00015,23.3011]
[1776650091714,46.46,74731.74,18.9,-0.45885,0.00015,23.3011]
[1776650091749,46.46,74726.32,18.9,-0.45964,0.00015,23.30414]
[1776650092756,46.46,74720.9,18.9,-0.46043,0.00015,23.3071]
[1776650098798,46.45,74720.37,18.9,-0.4605,0.00015,23.30737]
[1776650099773,46.45,74720.37,18.9,-0.4605,0.00015,23.30737]
[1776650105847,46.45,74720.93,18.9,-0.46042,0.00015,23.30705]
[1776650109886,46.45,74716.98,18.9,-0.46099,0.00015,23.30914]
[1776650110146,46.45,74715.37,18.9,-0.46123,0.00015,23.30998]
[1776650110191,46.45,74715.37,18.9,-0.46123,0.00015,23.30998]
[1776650110270,46.45,74715.37,18.9,-0.46123,0.00015,23.30998]
[1776650110882,46.45,74714.53,18.9,-0.46135,0.00015,23.31042]
[1776650111889,46.45,74708.32,18.9,-0.46225,0.00015,23.31358]
[1776650112936,46.45,74708.32,18.9,-0.46225,0.00015,23.31358]
[1776650113790,46.45,74704.71,18.9,-0.46278,0.00015,23.31536]
[1776650115800,46.45,74702.08,18.9,-0.46316,0.00015,23.31663]
[1776650119528,46.45,74700.97,18.9,-0.46333,0.00015,23.31716]
[1776650119891,46.45,74700.97,18.9,-0.46333,0.00015,23.31716]
[1776650122898,46.45,74694.13,18.9,-0.46432,0.00015,23.32034]
[1776650122998,46.45,74693.42,18.9,-0.46443,0.00015,23.32066]
[1776650127742,46.45,74693.73,18.9,-0.46438,0.00015,23.32052]
[1776650129008,46.45,74683.88,18.9,-0.46582,0.00015,23.32482]
[1776650130593,46.45,74683.88,18.9,-0.46582,0.00015,23.32482]
[1776650132816,46.45,74681.99,18.9,-0.46609,0.00015,23.32201]
[1776650132821,46.45,74681.99,18.9,-0.46609,0.00015,23.32201]
[1776650133347,46.45,74673.82,18.9,-0.46728,0.00015,23.3253]
[1776650135845,46.45,74670.54,18.9,-0.46776,0.00015,23.32656]
[1776650136783,46.45,74666.33,18.9,-0.46837,0.00015,23.32814]
[1776650138036,46.45,74667.81,18.9,-0.46816,0.00015,23.32759]
[1776650141094,46.45,74677.0,18.9,-0.46682,0.00015,23.32404]
[1776650146129,46.45,74672.06,18.9,-0.46754,0.00015,23.32598]
[1776650151164,46.45,74672.95,18.9,-0.46741,0.00015,23.32564]
[1776650156198,46.45,74672.68,18.9,-0.46745,0.00015,23.32574]
[1776650162241,46.45,74672.45,18.9,-0.46748,0.00015,23.32583]
[1776650167278,46.45,74674.08,18.9,-0.46724,0.00015,23.3252]
[1776650172313,46.45,74673.51,18.9,-0.46733,0.00015,23.32542]
[1776650177348,46.45,74672.83,18.9,-0.46743,0.00015,23.32569]
[1776650182383,46.45,74672.19,18.9,-0.46752,0.00015,23.32594]
[1776650187748,46.45,74670.52,18.9,-0.46776,0.00015,23.32658]
[1776650192650,46.45,74666.84,18.9,-0.4683,0.00015,23.32435]
[1776650192671,46.45,74666.84,18.9,-0.4683,0.00015,23.32435]
[1776650192747,46.45,74666.84,18.9,-0.4683,0.00015,23.32435]
[1776650192786,46.45,74666.84,18.9,-0.4683,0.00015,23.32435]
[1776650193001,46.45,74666.84,18.9,-0.4683,0.00015,23.32435]
[1776650193990,46.45,74666.39,18.9,-0.46836,0.00015,23.32452]
[1776650194020,46.45,74666.39,18.9,-0.46836,0.00015,23.32452]
[1776650193460,46.45,74661.51,18.9,-0.46908,0.00015,23.32627]
[1776650194094,46.45,74661.51,18.9,-0.46908,0.00015,23.32627]
[1776650194467,46.46,74660.05,18.9,-0.46929,0.00015,23.32678]
[1776650195918,46.46,74660.05,18.9,-0.46929,0.00015,23.32678]
[1776650196019,46.45,74660.76,18.9,-0.46919,0.00015,23.32653]
[1776650200673,46.46,74660.75,18.9,-0.46919,0.00015,23.32654]
[1776650206551,46.46,74659.78,18.9,-0.46933,0.00015,23.32688]
[1776650209810,46.46,74658.95,18.9,-0.46945,0.00015,23.32717]
[1776650209848,46.46,74658.95,18.9,-0.46945,0.00015,23.32717]
[1776650209919,46.46,74658.52,18.9,-0.46952,0.00015,23.32732]
[1776650210325,46.46,74658.52,18.9,-0.46952,0.00015,23.32732]
[1776650210720,46.46,74658.52,18.9,-0.46952,0.00015,23.32732]
[1776650211049,46.46,74646.46,18.9,-0.47128,0.00015,23.33122]
[1776650216621,46.45,74647.66,18.9,-0.4711,0.00015,23.33084]
[1776650219712,46.45,74647.96,18.9,-0.47105,0.00015,23.33074]
[1776650220547,46.45,74647.52,18.9,-0.47112,0.00015,23.33088]
[1776650220633,46.45,74647.52,18.9,-0.47112,0.00015,23.33088]
[1776650220640,46.45,74647.52,18.9,-0.47112,0.00015,23.33088]
[1776650221678,46.45,74645.59,18.9,-0.4714,0.00015,23.33146]
[1776650221814,46.45,74645.59,18.9,-0.4714,0.00015,23.33146]
[1776650221965,46.45,74645.59,18.9,-0.4714,0.00015,23.33146]
[1776650221983,46.45,74632.03,18.9,-0.47338,0.00015,23.33527]
[1776650222663,46.45,74620.88,18.9,-0.47501,0.00015,23.33797]
[1776650223329,46.45,74620.88,18.9,-0.47501,0.00015,23.33797]
[1776650228407,46.45,74622.3,18.9,-0.4748,0.00015,23.33765]
[1776650228620,46.45,74622.3,18.9,-0.4748,0.00015,23.33765]
[1776650228793,46.45,74622.3,18.9,-0.4748,0.00015,23.33765]
[1776650228959,46.45,74622.3,18.9,-0.4748,0.00015,23.33765]
[1776650229045,46.45,74622.3,18.9,-0.4748,0.00015,23.33765]
[1776650229082,46.44,74619.26,18.9,-0.47525,0.00015,23.33833]
[1776650229193,46.44,74619.26,18.9,-0.47525,0.00015,23.33833]
[1776650229447,46.44,74619.26,18.9,-0.47525,0.00015,23.33833]
[1776650229589,46.44,74619.26,18.9,-0.47525,0.00015,23.33833]
[1776650229677,46.44,74619.26,18.9,-0.47525,0.00015,23.33833]
[1776650229799,46.44,74619.26,18.9,-0.47525,0.00015,23.33833]
[1776650230028,46.44,74619.26,18.9,-0.47525,0.00015,23.33833]
[1776650230057,46.44,74604.58,18.9,-0.4774,0.00015,23.34121]
[1776650231930,46.44,74603.8,18.9,-0.47751,0.00015,23.34135]
[1776650231963,46.44,74603.81,18.9,-0.47751,0.00015,23.34135]
[1776650233642,46.44,74603.81,18.9,-0.47751,0.00015,23.34135]
[1776650234130,46.44,74603.73,18.9,-0.47752,0.00015,23.34136]
[1776650234736,46.44,74603.73,18.9,-0.47752,0.00015,23.34136]
[1776650234788,46.44,74603.73,18.9,-0.47752,0.00015,23.34136]
[1776650234931,46.44,74603.73,18.9,-0.47752,0.00015,23.34136]
[1776650235161,46.44,74602.32,18.9,-0.47773,0.00015,23.3416]
[1776650237001,46.44,74600.68,18.9,-0.47797,0.00015,23.34186]
[1776650236768,46.44,74595.43,18.9,-0.47873,0.00015,23.34267]
[1776650241803,46.44,74593.26,18.9,-0.47905,0.00015,23.34297]
[1776650246838,46.44,74597.08,18.9,-0.47849,0.00015,23.34242]
[1776650251873,46.44,74597.01,18.9,-0.4785,0.00015,23.33883]
[1776650253240,46.44,74597.17,18.9,-0.47848,0.00015,23.33881]
[1776650255526,46.44,74597.14,18.9,-0.47848,0.00015,23.33881]
[1776650256454,46.44,74598.03,18.9,-0.47835,0.00015,23.33868]
[1776650258880,46.44,74599.96,18.9,-0.47807,0.00015,23.33838]
[1776650259343,46.44,74599.84,18.9,-0.47809,0.00015,23.33839]
[1776650264965,46.44,74600.99,18.9,-0.47792,0.00015,23.33821]
[1776650269292,46.44,74600.96,18.9,-0.47792,0.00015,23.33821]
[1776650269341,46.44,74600.96,18.9,-0.47792,0.00015,23.33821]
[1776650270008,46.43,74607.14,18.9,-0.47702,0.00015,23.33715]
[1776650275050,46.43,74610.27,18.9,-0.47656,0.00015,23.33657]
[1776650282099,46.43,74609.88,18.9,-0.47662,0.00015,23.33664]
[1776650287135,46.43,74609.8,18.9,-0.47663,0.00015,23.33665]
[1776650292170,46.43,74610.19,18.9,-0.47657,0.00015,23.33658]
[1776650297862,46.43,74610.8,18.9,-0.47648,0.00015,23.33646]
[1776650300672,46.43,74604.94,18.9,-0.47734,0.00015,23.33754]
[1776650306268,46.43,74605.97,18.9,-0.47719,0.00015,23.33736]
[1776650311304,46.43,74609.09,18.9,-0.47673,0.00015,23.33318]
[1776650316339,46.43,74608.36,18.9,-0.47684,0.00015,23.33332]
[1776650321622,46.43,74608.8,18.9,-0.47677,0.00015,23.33324]
[1776650323358,46.43,74611.95,18.9,-0.47631,0.00015,23.33263]
[1776650324607,46.43,74613.17,18.9,-0.47613,0.00015,23.33239]
[1776650324642,46.43,74613.17,18.9,-0.47613,0.00015,23.33239]
[1776650324694,46.43,74618.49,18.9,-0.47535,0.00015,23.33128]
[1776650331444,46.43,74617.5,18.9,-0.4755,0.00015,23.33149]
[1776650336479,46.43,74620.69,18.9,-0.47503,0.00015,23.33079]
[1776650341514,46.44,74620.67,18.9,-0.47504,0.00015,23.3308]
[1776650346549,46.44,74620.23,18.9,-0.4751,0.00015,23.3309]
[1776650349954,46.44,74620.24,18.9,-0.4751,0.00015,23.3309]
[1776650355612,46.45,74618.99,18.9,-0.47528,0.00015,23.33118]
[1776650358764,46.45,74618.99,18.9,-0.47528,0.00015,23.33118]
[1776650360179,46.45,74618.99,18.9,-0.47528,0.00015,23.33118]
[1776650360184,46.45,74622.46,18.9,-0.47478,0.00015,23.33041]
[1776650361979,46.45,74624.88,18.9,-0.47442,0.00015,23.32984]
[1776650361984,46.45,74625.65,18.9,-0.47431,0.00015,23.32966]
[1776650367696,46.45,74624.38,18.9,-0.4745,0.00015,23.32996]
[1776650372731,46.44,74624.9,18.9,-0.47442,0.00015,23.32622]
[1776650378773,46.44,74624.15,18.9,-0.47453,0.00015,23.3264]
[1776650383808,46.43,74624.56,18.9,-0.47446,0.00015,23.3263]
[1776650391864,46.43,74624.45,18.9,-0.47448,0.00015,23.32632]
[1776650396899,46.44,74623.68,18.9,-0.47459,0.00015,23.32651]
[1776650401934,46.44,74625.74,18.9,-0.47429,0.00015,23.32602]
[1776650402618,46.44,74625.74,18.9,-0.47429,0.00015,23.32602]
[1776650402789,46.44,74625.74,18.9,-0.47429,0.00015,23.32602]
[1776650402907,46.44,74625.74,18.9,-0.47429,0.00015,23.32602]
[1776650403116,46.44,74625.74,18.9,-0.47429,0.00015,23.32602]
[1776650403163,46.44,74625.74,18.9,-0.47429,0.00015,23.32602]
[1776650403216,46.44,74629.53,18.9,-0.47374,0.00015,23.32509]
[1776650403338,46.44,74629.53,18.9,-0.47374,0.00015,23.32509]
[1776650403475,46.44,74629.53,18.9,-0.47374,0.00015,23.32509]
[1776650403529,46.44,74629.53,18.9,-0.47374,0.00015,23.32509]
[1776650403948,46.44,74641.97,18.9,-0.47192,0.00015,23.3217]
[1776650405001,46.44,74641.97,18.9,-0.47192,0.00015,23.3217]
[1776650405108,46.43,74648.96,18.9,-0.4709,0.00015,23.31959]
[1776650405320,46.43,74648.96,18.9,-0.4709,0.00015,23.31959]
[1776650405510,46.43,74648.96,18.9,-0.4709,0.00015,23.31959]
[1776650405962,46.43,74657.91,18.9,-0.46959,0.00015,23.31666]
[1776650406941,46.43,74657.91,18.9,-0.46959,0.00015,23.31666]
[1776650406985,46.43,74657.91,18.9,-0.46959,0.00015,23.31666]
[1776650408055,46.43,74659.04,18.9,-0.46942,0.00015,23.31627]
[1776650408062,46.43,74651.99,18.9,-0.47045,0.00015,23.31862]
[1776650408900,46.43,74651.99,18.9,-0.47045,0.00015,23.31862]
[1776650409970,46.43,74650.25,18.9,-0.47071,0.00015,23.31917]
[1776650409991,46.43,74646.16,18.9,-0.4713,0.00015,23.32044]
[1776650412025,46.43,74642.37,18.9,-0.47186,0.00015,23.32157]
[1776650412202,46.43,74642.37,18.9,-0.47186,0.00015,23.32157]
[1776650412217,46.43,74642.37,18.9,-0.47186,0.00015,23.32157]
[1776650412241,46.42,74640.9,18.9,-0.47207,0.00015,23.322]
[1776650412926,46.42,74640.9,18.9,-0.47207,0.00015,23.322]
[1776650413015,46.42,74636.25,18.9,-0.47275,0.00015,23.32331]
[1776650418053,46.42,74636.24,18.9,-0.47275,0.00015,23.32331]
[1776650423088,46.42,74634.89,18.9,-0.47295,0.00015,23.32367]
[1776650428122,46.41,74635.19,18.9,-0.4729,0.00015,23.32358]
[1776650433157,46.41,74636.58,18.9,-0.4727,0.00015,23.31959]
[1776650438193,46.41,74637.16,18.9,-0.47261,0.00015,23.31943]
[1776650439914,46.41,74636.56,18.9,-0.4727,0.00015,23.3196]
[1776650440207,46.41,74636.98,18.9,-0.47264,0.00015,23.31948]
[1776650442944,46.41,74637.27,18.9,-0.4726,0.00015,23.31941]
[1776650443228,46.41,74637.26,18.9,-0.4726,0.00015,23.31941]
[1776650446000,46.41,74636.01,18.9,-0.47278,0.00015,23.31975]
[1776650448591,46.41,74634.31,18.9,-0.47303,0.00015,23.32021]
[1776650450946,46.41,74629.17,18.9,-0.47378,0.00015,23.32154]
[1776650454013,46.41,74627.14,18.9,-0.47408,0.00015,23.32204]
[1776650462342,46.4,74625.12,18.9,-0.47437,0.00015,23.32253]
[1776650462475,46.4,74625.12,18.9,-0.47437,0.00015,23.32253]
[1776650462484,46.4,74625.12,18.9,-0.47437,0.00015,23.32253]
[1776650462794,46.4,74625.12,18.9,-0.47437,0.00015,23.32253]
[1776650462872,46.4,74623.73,18.9,-0.47458,0.00015,23.32286]
[1776650463374,46.4,74615.09,18.9,-0.47584,0.00015,23.32477]
[1776650468313,46.4,74614.63,18.9,-0.47591,0.00015,23.32486]
[1776650470761,46.4,74614.52,18.9,-0.47593,0.00015,23.32489]
[1776650473446,46.4,74614.48,18.9,-0.47593,0.00015,23.3249]
[1776650475439,46.4,74613.63,18.9,-0.47606,0.00015,23.32507]
[1776650476008,46.4,74613.63,18.9,-0.47606,0.00015,23.32507]
[1776650477584,46.4,74610.61,18.9,-0.4765,0.00015,23.32567]
[1776650478717,46.41,74610.47,18.9,-0.47652,0.00015,23.3257]
[1776650478727,46.41,74610.47,18.9,-0.47652,0.00015,23.3257]
[1776650478793,46.41,74610.47,18.9,-0.47652,0.00015,23.3257]
[1776650478901,46.41,74610.47,18.9,-0.47652,0.00015,23.3257]
[1776650478933,46.41,74610.47,18.9,-0.47652,0.00015,23.3257]
[1776650479128,46.41,74610.47,18.9,-0.47652,0.00015,23.3257]
[1776650479245,46.41,74610.47,18.9,-0.47652,0.00015,23.3257]
[1776650479324,46.4,74603.87,18.9,-0.47749,0.00015,23.3269]
[1776650479630,46.4,74603.87,18.9,-0.47749,0.00015,23.3269]
[1776650479894,46.4,74603.87,18.9,-0.47749,0.00015,23.3269]
[1776650480110,46.4,74581.27,18.9,-0.4808,0.00015,23.32998]
[1776650481015,46.4,74581.27,18.9,-0.4808,0.00015,23.32998]
[1776650481117,46.4,74580.11,18.9,-0.48097,0.00015,23.33009]
[1776650482507,46.4,74574.94,18.9,-0.48173,0.00015,23.33055]
[1776650484973,46.4,74573.39,18.9,-0.48196,0.00015,23.33067]
[1776650487450,46.41,74571.34,18.9,-0.48226,0.00015,23.33082]
[1776650487704,46.41,74571.34,18.9,-0.48226,0.00015,23.33082]
[1776650487711,46.41,74571.34,18.9,-0.48226,0.00015,23.33082]
[1776650488272,46.41,74571.34,18.9,-0.48226,0.00015,23.33082]
[1776650488321,46.41,74571.16,18.9,-0.48228,0.00015,23.33083]
[1776650488449,46.41,74571.16,18.9,-0.48228,0.00015,23.33083]
[1776650488884,46.41,74571.16,18.9,-0.48228,0.00015,23.33083]
[1776650488995,46.41,74562.44,18.9,-0.48356,0.00015,23.33131]
[1776650489881,46.41,74562.44,18.9,-0.48356,0.00015,23.33131]
[1776650490066,46.41,74562.44,18.9,-0.48356,0.00015,23.33131]
[1776650490561,46.41,74562.94,18.9,-0.48349,0.00015,23.33129]
[1776650490571,46.41,74562.94,18.9,-0.48349,0.00015,23.33129]
[1776650491313,46.41,74562.94,18.9,-0.48349,0.00015,23.33129]
[1776650491700,46.41,74561.5,18.9,-0.4837,0.00015,23.32775]
[1776650492122,46.41,74552.64,18.9,-0.485,0.00015,23.32796]
[1776650492958,46.41,74552.64,18.9,-0.485,0.00015,23.32796]
[1776650492985,46.41,74540.61,18.9,-0.48677,0.00015,23.32785]
[1776650495291,46.41,74543.31,18.9,-0.48637,0.00015,23.32792]
[1776650495373,46.41,74542.79,18.9,-0.48645,0.00015,23.32791]
[1776650501592,46.4,74543.89,18.9,-0.48629,0.00015,23.32793]
[1776650505892,46.4,74541.08,18.9,-0.4867,0.00015,23.32787]
[1776650506835,46.4,74541.05,18.9,-0.4867,0.00015,23.32787]
[1776650506837,46.4,74541.05,18.9,-0.4867,0.00015,23.32787]
[1776650506979,46.4,74541.05,18.9,-0.4867,0.00015,23.32787]
[1776650506984,46.4,74541.05,18.9,-0.4867,0.00015,23.32787]
[1776650507240,46.39,74542.2,18.9,-0.48653,0.00015,23.3279]
[1776650507683,46.39,74554.21,18.9,-0.48477,0.00015,23.32794]
[1776650509697,46.39,74559.5,18.9,-0.48399,0.00015,23.32782]
[1776650511017,46.39,74559.5,18.9,-0.48399,0.00015,23.32782]
[1776650511020,46.39,74559.5,18.9,-0.48399,0.00015,23.32782]
[1776650511089,46.39,74559.34,18.9,-0.48402,0.00015,23.32782]
[1776650515139,46.38,74558.39,18.9,-0.48416,0.00015,23.32785]
[1776650515150,46.38,74558.39,18.9,-0.48416,0.00015,23.32785]
[1776650520777,46.38,74562.46,18.9,-0.48356,0.00015,23.32771]
[1776650521895,46.38,74562.46,18.9,-0.48356,0.00015,23.32771]
[1776650525510,46.38,74561.23,18.9,-0.48374,0.00015,23.32775]
[1776650525910,46.38,74561.23,18.9,-0.48374,0.00015,23.32775]
[1776650525991,46.37,74561.34,18.9,-0.48372,0.00015,23.32775]
[1776650527678,46.37,74561.39,18.9,-0.48372,0.00015,23.32775]
[1776650528559,46.37,74565.99,18.9,-0.48304,0.00015,23.32754]
[1776650528837,46.37,74565.99,18.9,-0.48304,0.00015,23.32754]
[1776650528932,46.37,74572.01,18.9,-0.48216,0.00015,23.32716]
[1776650529590,46.37,74572.01,18.9,-0.48216,0.00015,23.32716]
[1776650530241,46.37,74572.01,18.9,-0.48216,0.00015,23.32716]
[1776650530318,46.37,74565.93,18.9,-0.48305,0.00015,23.32754]
[1776650532239,46.37,74565.03,18.9,-0.48318,0.00015,23.32759]
[1776650537462,46.36,74562.7,18.9,-0.48352,0.00015,23.32769]
[1776650538270,46.36,74562.7,18.9,-0.48352,0.00015,23.32769]
[1776650538363,46.36,74562.7,18.9,-0.48352,0.00015,23.32769]
[1776650538905,46.36,74555.78,18.9,-0.48454,0.00015,23.32791]
[1776650540919,46.35,74545.83,18.9,-0.486,0.00015,23.32796]
[1776650541943,46.35,74545.83,18.9,-0.486,0.00015,23.32796]
[1776650542224,46.35,74545.83,18.9,-0.486,0.00015,23.32796]
[1776650542246,46.35,74540.88,18.9,-0.48673,0.00015,23.32786]
[1776650543235,46.35,74540.88,18.9,-0.48673,0.00015,23.32786]
[1776650543415,46.35,74541.13,18.9,-0.48669,0.00015,23.32787]
[1776650543506,46.35,74541.13,18.9,-0.48669,0.00015,23.32787]
[1776650543557,46.35,74541.13,18.9,-0.48669,0.00015,23.32787]
[1776650543624,46.35,74541.13,18.9,-0.48669,0.00015,23.32787]
[1776650543940,46.35,74537.75,18.9,-0.48719,0.00015,23.32777]
[1776650544628,46.35,74537.75,18.9,-0.48719,0.00015,23.32777]
[1776650545305,46.35,74537.75,18.9,-0.48719,0.00015,23.32777]
[1776650545948,46.34,74540.21,18.9,-0.48683,0.00015,23.32785]
[1776650548508,46.34,74539.02,18.9,-0.487,0.00015,23.32781]
[1776650548534,46.34,74539.02,18.9,-0.487,0.00015,23.32781]
[1776650548667,46.34,74539.02,18.9,-0.487,0.00015,23.32781]
[1776650548683,46.34,74539.02,18.9,-0.487,0.00015,23.32781]
[1776650548778,46.34,74539.02,18.9,-0.487,0.00015,23.32781]
[1776650548843,46.34,74539.02,18.9,-0.487,0.00015,23.32781]
[1776650548975,46.34,74550.8,18.9,-0.48527,0.00015,23.32797]
[1776650552135,46.34,74548.67,18.9,-0.48558,0.00015,23.32798]
[1776650552701,46.34,74547.91,18.9,-0.4857,0.00015,23.32437]
[1776650552770,46.34,74547.91,18.9,-0.4857,0.00015,23.32437]
[1776650552801,46.34,74547.91,18.9,-0.4857,0.00015,23.32437]
[1776650552857,46.34,74547.91,18.9,-0.4857,0.00015,23.32437]
[1776650553276,46.34,74547.91,18.9,-0.4857,0.00015,23.32437]
[1776650553297,46.34,74547.91,18.9,-0.4857,0.00015,23.32437]
[1776650553378,46.34,74547.91,18.9,-0.4857,0.00015,23.32437]
[1776650553386,46.34,74547.91,18.9,-0.4857,0.00015,23.32437]
[1776650553358,46.34,74542.45,18.9,-0.4865,0.00015,23.3243]
[1776650553444,46.34,74542.45,18.9,-0.4865,0.00015,23.3243]
[1776650553464,46.34,74542.45,18.9,-0.4865,0.00015,23.3243]
[1776650554018,46.34,74542.45,18.9,-0.4865,0.00015,23.3243]
[1776650554074,46.34,74542.45,18.9,-0.4865,0.00015,23.3243]
[1776650554148,46.34,74544.81,18.9,-0.48615,0.00015,23.32434]
[1776650555017,46.34,74550.78,18.9,-0.48527,0.00015,23.32437]
[1776650558146,46.34,74553.21,18.9,-0.48492,0.00015,23.32435]
[1776650564080,46.32,74554.01,18.9,-0.4848,0.00015,23.32434]
[1776650564900,46.32,74554.01,18.9,-0.4848,0.00015,23.32434]
[1776650565848,46.32,74554.02,18.9,-0.4848,0.00015,23.32434]
[1776650566099,46.32,74556.75,18.9,-0.4844,0.00015,23.32429]
[1776650569119,46.32,74562.19,18.9,-0.4836,0.00015,23.32411]
[1776650571539,46.32,74562.2,18.9,-0.48359,0.00015,23.32411]
[1776650571555,46.32,74562.2,18.9,-0.48359,0.00015,23.32411]
[1776650571689,46.32,74562.2,18.9,-0.48359,0.00015,23.32411]
[1776650571907,46.32,74562.2,18.9,-0.48359,0.00015,23.32411]
[1776650572142,46.31,74574.06,18.9,-0.48185,0.00015,23.3234]
[1776650576024,46.31,74574.71,18.9,-0.48175,0.00015,23.32334]
[1776650581207,46.3,74576.0,18.9,-0.48156,0.00015,23.32323]
[1776650582553,46.3,74575.93,18.9,-0.48157,0.00015,23.32324]
[1776650584064,46.3,74575.09,18.9,-0.4817,0.00015,23.32331]
[1776650584897,46.3,74575.87,18.9,-0.48158,0.00015,23.32324]
[1776650585184,46.3,74575.87,18.9,-0.48158,0.00015,23.32324]
[1776650585787,46.3,74575.08,18.9,-0.4817,0.00015,23.32331]
[1776650586773,46.29,74571.24,18.9,-0.48226,0.00015,23.3236]
[1776650586807,46.29,74571.24,18.9,-0.48226,0.00015,23.3236]
[1776650587404,46.29,74565.97,18.9,-0.48304,0.00015,23.32393]
[1776650587451,46.29,74565.97,18.9,-0.48304,0.00015,23.32393]
[1776650588256,46.29,74564.91,18.9,-0.48319,0.00015,23.32398]
[1776650588748,46.29,74564.91,18.9,-0.48319,0.00015,23.32398]
[1776650589263,46.29,74563.28,18.9,-0.48343,0.00015,23.32406]
[1776650594060,46.29,74559.5,18.9,-0.48399,0.00015,23.32421]
[1776650594106,46.29,74559.5,18.9,-0.48399,0.00015,23.32421]
[1776650594114,46.29,74559.5,18.9,-0.48399,0.00015,23.32421]
[1776650594166,46.29,74559.5,18.9,-0.48399,0.00015,23.32421]
[1776650594301,46.29,74572.06,18.9,-0.48214,0.00015,23.32354]
[1776650594646,46.29,74572.06,18.9,-0.48214,0.00015,23.32354]
[1776650594863,46.29,74572.06,18.9,-0.48214,0.00015,23.32354]
[1776650594907,46.29,74572.06,18.9,-0.48214,0.00015,23.32354]
[1776650594928,46.29,74572.06,18.9,-0.48214,0.00015,23.32354]
[1776650595127,46.29,74572.06,18.9,-0.48214,0.00015,23.32354]
[1776650595432,46.29,74572.06,18.9,-0.48214,0.00015,23.32354]
[1776650595337,46.29,74590.48,18.9,-0.47943,0.00015,23.32166]
[1776650596199,46.29,74590.48,18.9,-0.47943,0.00015,23.32166]
[1776650596344,46.29,74583.84,18.9,-0.48041,0.00015,23.32246]
[1776650596750,46.29,74583.84,18.9,-0.48041,0.00015,23.32246]
[1776650596789,46.29,74583.84,18.9,-0.48041,0.00015,23.32246]
[1776650597249,46.29,74583.84,18.9,-0.48041,0.00015,23.32246]
[1776650598324,46.29,74580.84,18.9,-0.48085,0.00015,23.32278]
[1776650600814,46.29,74577.27,18.9,-0.48138,0.00015,23.32312]
[1776650601409,46.29,74577.27,18.9,-0.48138,0.00015,23.32312]
[1776650601380,46.29,74572.11,18.9,-0.48214,0.00015,23.32354]
[1776650602600,46.29,74571.79,18.9,-0.48218,0.00015,23.32356]
[1776650602701,46.29,74571.79,18.9,-0.48218,0.00015,23.32356]
[1776650603394,46.29,74559.59,18.9,-0.48398,0.00015,23.3242]
[1776650606419,46.29,74553.12,18.9,-0.48493,0.00015,23.32435]
[1776650609476,46.29,74552.06,18.9,-0.48509,0.00015,23.32436]
[1776650609485,46.29,74552.06,18.9,-0.48509,0.00015,23.32436]
[1776650609499,46.29,74552.06,18.9,-0.48509,0.00015,23.32436]
[1776650609530,46.29,74552.06,18.9,-0.48509,0.00015,23.32436]
[1776650610005,46.29,74552.06,18.9,-0.48509,0.00015,23.32436]
[1776650610448,46.29,74546.7,18.9,-0.48587,0.00015,23.32437]
[1776650612462,46.28,74540.3,18.9,-0.48682,0.00015,23.32065]
[1776650618111,46.28,74541.01,18.9,-0.48671,0.00015,23.32067]
[1776650623122,46.27,74539.49,18.9,-0.48694,0.00015,23.32062]
[1776650627306,46.27,74539.75,18.9,-0.4869,0.00015,23.32063]
[1776650627333,46.27,74539.75,18.9,-0.4869,0.00015,23.32063]
[1776650627346,46.27,74539.75,18.9,-0.4869,0.00015,23.32063]
[1776650627437,46.27,74539.75,18.9,-0.4869,0.00015,23.32063]
[1776650627616,46.27,74548.87,18.9,-0.48556,0.00015,23.32077]
[1776650628810,46.27,74548.87,18.9,-0.48556,0.00015,23.32077]
[1776650628821,46.27,74548.87,18.9,-0.48556,0.00015,23.32077]
[1776650630588,46.27,74557.99,18.9,-0.48421,0.00015,23.32065]
[1776650635623,46.27,74558.12,18.9,-0.48419,0.00015,23.32064]
[1776650640394,46.26,74557.85,18.9,-0.48423,0.00015,23.32065]
[1776650640412,46.26,74557.85,18.9,-0.48423,0.00015,23.32065]
[1776650642810,46.26,74557.02,18.9,-0.48435,0.00015,23.32067]
[1776650648188,46.26,74556.96,18.9,-0.48436,0.00015,23.32067]
[1776650654756,46.26,74549.61,18.9,-0.48545,0.00015,23.32077]
[1776650659790,46.25,74549.77,18.9,-0.48542,0.00015,23.32077]
[1776650664103,46.25,74548.45,18.9,-0.48562,0.00015,23.32077]
[1776650664163,46.25,74548.45,18.9,-0.48562,0.00015,23.32077]
[1776650669861,46.25,74544.94,18.9,-0.48613,0.00015,23.32074]
[1776650672001,46.25,74544.42,18.9,-0.48621,0.00015,23.32074]
[1776650672049,46.25,74544.42,18.9,-0.48621,0.00015,23.32074]
[1776650672076,46.25,74544.42,18.9,-0.48621,0.00015,23.31713]
[1776650673313,46.25,74544.42,18.9,-0.48621,0.00015,23.31713]
[1776650677918,46.24,74539.37,18.9,-0.48696,0.00015,23.31702]
[1776650682396,46.24,74534.73,18.9,-0.48764,0.00015,23.31684]
[1776650682484,46.24,74534.73,18.9,-0.48764,0.00015,23.31684]
[1776650684450,46.24,74534.19,18.9,-0.48772,0.00015,23.31682]
[1776650693024,46.24,74534.02,18.9,-0.48774,0.00015,23.31681]
[1776650698059,46.24,74533.63,18.9,-0.4878,0.00015,23.31679]
[1776650704001,46.24,74533.73,18.9,-0.48779,0.00015,23.31679]
[1776650708748,46.24,74535.2,18.9,-0.48757,0.00015,23.31686]
[1776650708824,46.24,74535.2,18.9,-0.48757,0.00015,23.31686]
[1776650714171,46.24,74532.19,18.9,-0.48802,0.00015,23.31672]
[1776650719206,46.24,74531.74,18.9,-0.48808,0.00015,23.31669]
[1776650724242,46.23,74531.71,18.9,-0.48809,0.00015,23.31669]
[1776650731291,46.23,74531.78,18.9,-0.48808,0.00015,23.31309]
[1776650737333,46.23,74530.92,18.9,-0.4882,0.00015,23.31304]
[1776650743376,46.24,74531.09,18.9,-0.48818,0.00015,23.31305]
[1776650744447,46.24,74531.09,18.9,-0.48818,0.00015,23.31305]
[1776650750425,46.23,74529.32,18.9,-0.48844,0.00015,23.31295]
[1776650755460,46.24,74529.87,18.9,-0.48836,0.00015,23.31298]
[1776650758002,46.24,74530.72,18.9,-0.48823,0.00015,23.31303]
[1776650761816,46.24,74530.69,18.9,-0.48824,0.00015,23.31303]
[1776650761871,46.24,74530.69,18.9,-0.48824,0.00015,23.31303]
[1776650761891,46.24,74530.69,18.9,-0.48824,0.00015,23.31303]
[1776650762138,46.24,74530.69,18.9,-0.48824,0.00015,23.31303]
[1776650762509,46.24,74519.95,18.9,-0.48982,0.00015,23.31222]
[1776650762983,46.24,74519.95,18.9,-0.48982,0.00015,23.31222]
[1776650765272,46.24,74519.21,18.9,-0.48993,0.00015,23.31215]
[1776650766578,46.24,74517.4,18.9,-0.4902,0.00015,23.31197]
[1776650768369,46.24,74516.22,18.9,-0.49037,0.00015,23.31185]
[1776650771154,46.24,74518.0,18.9,-0.49011,0.00015,23.31203]
[1776650775100,46.24,74522.62,18.9,-0.48943,0.00015,23.31245]
[1776650779024,46.24,74521.3,18.9,-0.48962,0.00015,23.31234]
[1776650784664,46.24,74515.55,18.9,-0.49047,0.00015,23.31178]
[1776650789507,46.24,74515.53,18.9,-0.49047,0.00015,23.31177]
[1776650794736,46.24,74512.39,18.9,-0.49094,0.00015,23.30782]
[1776650799771,46.24,74510.72,18.9,-0.49118,0.00015,23.30762]
[1776650803799,46.24,74505.1,18.9,-0.49201,0.00015,23.30688]
[1776650805894,46.24,74506.58,18.9,-0.49179,0.00015,23.30709]
[1776650807279,46.24,74508.87,18.9,-0.49146,0.00015,23.30739]
[1776650812863,46.25,74511.18,18.9,-0.49112,0.00015,23.30768]
[1776650817898,46.25,74510.37,18.9,-0.49123,0.00015,23.30758]
[1776650822933,46.25,74509.5,18.9,-0.49136,0.00015,23.30747]
[1776650824947,46.25,74504.8,18.9,-0.49206,0.00015,23.30684]
[1776650829986,46.25,74509.17,18.9,-0.49141,0.00015,23.30743]
[1776650835021,46.25,74512.16,18.9,-0.49097,0.00015,23.30779]
[1776650840057,46.25,74513.2,18.9,-0.49082,0.00015,23.30791]
[1776650843117,46.25,74513.49,18.9,-0.49077,0.00015,23.30794]
[1776650846161,46.25,74514.74,18.9,-0.49059,0.00015,23.30808]
[1776650847001,46.26,74515.4,18.9,-0.49049,0.00015,23.30816]
[1776650847336,46.26,74523.56,18.9,-0.48929,0.00015,23.30892]
[1776650853150,46.26,74523.97,18.9,-0.48923,0.00015,23.30535]
[1776650858184,46.26,74523.97,18.9,-0.48923,0.00015,23.30535]
[1776650863220,46.25,74523.97,18.9,-0.48923,0.00015,23.30535]
[1776650868255,46.26,74523.94,18.9,-0.48923,0.00015,23.30535]
[1776650873290,46.26,74523.14,18.9,-0.48935,0.00015,23.30529]
[1776650879335,46.26,74520.98,18.9,-0.48967,0.00015,23.3051]
[1776650880865,46.26,74521.27,18.9,-0.48963,0.00015,23.30513]
[1776650880890,46.26,74521.27,18.9,-0.48963,0.00015,23.30513]
[1776650881346,46.26,74529.0,18.9,-0.48849,0.00015,23.30571]
[1776650882888,46.26,74529.0,18.9,-0.48849,0.00015,23.30571]
[1776650882993,46.26,74529.0,18.9,-0.48849,0.00015,23.30571]
[1776650883741,46.26,74529.0,18.9,-0.48849,0.00015,23.30571]
[1776650883360,46.26,74541.84,18.9,-0.48659,0.00015,23.30627]
[1776650883959,46.26,74541.84,18.9,-0.48659,0.00015,23.30627]
[1776650884657,46.26,74541.84,18.9,-0.48659,0.00015,23.30627]
[1776650884738,46.25,74545.5,18.9,-0.48605,0.00015,23.30633]
[1776650884760,46.25,74545.5,18.9,-0.48605,0.00015,23.30633]
[1776650885154,46.25,74545.5,18.9,-0.48605,0.00015,23.30633]
[1776650885739,46.25,74556.01,18.9,-0.4845,0.00015,23.30628]
[1776650886696,46.25,74556.01,18.9,-0.4845,0.00015,23.30628]
[1776650886919,46.25,74559.1,18.9,-0.48405,0.00015,23.30619]
[1776650887388,46.25,74567.99,18.9,-0.48274,0.00015,23.30578]
[1776650890418,46.25,74570.1,18.9,-0.48243,0.00015,23.30564]
[1776650891416,46.25,74563.52,18.9,-0.4834,0.00015,23.30602]
[1776650895982,46.24,74562.41,18.9,-0.48356,0.00015,23.30607]
[1776650896839,46.24,74562.98,18.9,-0.48347,0.00015,23.30604]
[1776650898988,46.24,74563.11,18.9,-0.48346,0.00015,23.30604]
[1776650899789,46.24,74566.02,18.9,-0.48303,0.00015,23.30589]
[1776650899814,46.24,74566.02,18.9,-0.48303,0.00015,23.30589]
[1776650905514,46.23,74567.93,18.9,-0.48274,0.00015,23.30578]
[1776650912563,46.22,74568.52,18.9,-0.48266,0.00015,23.30214]
[1776650918090,46.22,74568.41,18.9,-0.48267,0.00015,23.30214]
[1776650923643,46.21,74568.76,18.9,-0.48262,0.00015,23.30212]
[1776650927682,46.21,74568.4,18.9,-0.48267,0.00015,23.30214]
[1776650933713,46.2,74570.43,18.9,-0.48237,0.00015,23.30201]
[1776650934547,46.2,74570.43,18.9,-0.48237,0.00015,23.30201]
[1776650936734,46.2,74579.52,18.9,-0.48103,0.00015,23.30125]
[1776650941769,46.2,74580.46,18.9,-0.48089,0.00015,23.30116]
[1776650944768,46.19,74580.44,18.9,-0.4809,0.00015,23.30116]
[1776650950621,46.19,74581.28,18.9,-0.48077,0.00015,23.30107]
[1776650950639,46.19,74581.28,18.9,-0.48077,0.00015,23.30107]
[1776650950818,46.19,74581.58,18.9,-0.48073,0.00015,23.30104]
[1776650950825,46.19,74581.58,18.9,-0.48073,0.00015,23.30104]
[1776650951001,46.19,74581.58,18.9,-0.48073,0.00015,23.30104]
[1776650951056,46.19,74581.58,18.9,-0.48073,0.00015,23.30104]
[1776650956875,46.19,74582.68,18.9,-0.48056,0.00015,23.30092]
[1776650961910,46.18,74582.7,18.9,-0.48056,0.00015,23.30092]
[1776650967952,46.18,74583.11,18.9,-0.4805,0.00015,23.30087]
[1776650969377,46.18,74583.11,18.9,-0.4805,0.00015,23.30087]
[1776650971902,46.18,74583.04,18.9,-0.48051,0.00015,23.30088]
[1776650977019,46.17,74580.5,18.9,-0.48088,0.00015,23.29754]
[1776650982054,46.17,74581.74,18.9,-0.4807,0.00015,23.29741]
[1776650990139,46.17,74581.69,18.9,-0.48071,0.00015,23.29741]
[1776650995172,46.16,74583.54,18.9,-0.48043,0.00015,23.29721]
[1776651000207,46.16,74582.71,18.9,-0.48056,0.00015,23.2973]
[1776651004500,46.16,74582.82,18.9,-0.48054,0.00015,23.29729]
[1776651005208,46.16,74582.64,18.9,-0.48057,0.00015,23.29731]
[1776651010277,46.15,74572.71,18.9,-0.48203,0.00015,23.29822]
[1776651012279,46.15,74571.13,18.9,-0.48227,0.00015,23.29834]
[1776651017327,46.15,74571.12,18.9,-0.48227,0.00015,23.29834]
[1776651023369,46.14,74571.13,18.9,-0.48227,0.00015,23.29834]
[1776651028771,46.13,74574.95,18.9,-0.4817,0.00015,23.29804]
[1776651028821,46.13,74583.61,18.9,-0.48042,0.00015,23.29719]
[1776651034447,46.13,74584.02,18.9,-0.48036,0.00015,23.29354]
[1776651036461,46.13,74577.0,18.9,-0.4814,0.00015,23.29425]
[1776651037468,46.13,74571.39,18.9,-0.48223,0.00015,23.29471]
[1776651039107,46.12,74571.03,18.9,-0.48228,0.00015,23.29474]
[1776651040409,46.12,74571.14,18.9,-0.48226,0.00015,23.29473]
[1776651040410,46.12,74571.14,18.9,-0.48226,0.00015,23.29473]
[1776651040910,46.12,74569.34,18.9,-0.48253,0.00015,23.29485]
[1776651041369,46.12,74569.34,18.9,-0.48253,0.00015,23.29485]
[1776651041622,46.12,74559.93,18.9,-0.48392,0.00015,23.29533]
[1776651042326,46.12,74559.93,18.9,-0.48392,0.00015,23.29533]
[1776651044908,46.12,74560.43,18.9,-0.48385,0.00015,23.29531]
[1776651044954,46.12,74560.32,18.9,-0.48386,0.00015,23.29532]
[1776651050562,46.11,74556.7,18.9,-0.4844,0.00015,23.29543]
[1776651055597,46.11,74555.74,18.9,-0.48454,0.00015,23.29545]
[1776651060632,46.1,74555.84,18.9,-0.48452,0.00015,23.29545]
[1776651071443,46.1,74556.51,18.9,-0.48442,0.00015,23.29544]
[1776651076745,46.08,74557.24,18.9,-0.48432,0.00015,23.29542]
[1776651081780,46.08,74554.32,18.9,-0.48475,0.00015,23.29548]
[1776651081955,46.08,74554.32,18.9,-0.48475,0.00015,23.29548]
[1776651082908,46.08,74554.32,18.9,-0.48475,0.00015,23.29548]
[1776651088397,46.07,74554.13,18.9,-0.48478,0.00015,23.29549]
[1776651088409,46.07,74554.13,18.9,-0.48478,0.00015,23.29549]
[1776651088430,46.07,74554.13,18.9,-0.48478,0.00015,23.29549]
[1776651088490,46.07,74554.13,18.9,-0.48478,0.00015,23.29549]
[1776651088614,46.07,74554.13,18.9,-0.48478,0.00015,23.29549]
[1776651089406,46.07,74553.84,18.9,-0.48482,0.00015,23.29549]
[1776651091677,46.07,74552.96,18.9,-0.48495,0.00015,23.2955]
[1776651099331,46.06,74552.96,18.9,-0.48495,0.00015,23.2919]
[1776651100965,46.06,74552.61,18.9,-0.485,0.00015,23.2919]
[1776651101921,46.06,74552.49,18.9,-0.48502,0.00015,23.2919]
[1776651106049,46.05,74551.39,18.9,-0.48518,0.00015,23.29191]
[1776651106091,46.05,74551.39,18.9,-0.48518,0.00015,23.29191]
[1776651106133,46.05,74551.39,18.9,-0.48518,0.00015,23.29191]
[1776651106278,46.05,74551.39,18.9,-0.48518,0.00015,23.29191]
[1776651106956,46.05,74539.42,18.9,-0.48696,0.00015,23.29179]
[1776651107026,46.05,74539.42,18.9,-0.48696,0.00015,23.29179]
[1776651107963,46.05,74532.58,18.9,-0.48797,0.00015,23.29152]
[1776651112998,46.05,74527.7,18.9,-0.48869,0.00015,23.29123]
[1776651117560,46.04,74526.88,18.9,-0.48882,0.00015,23.29117]
[1776651117659,46.04,74526.88,18.9,-0.48882,0.00015,23.29117]
[1776651124075,46.04,74527.25,18.9,-0.48876,0.00015,23.2912]
[1776651128171,46.04,74526.75,18.9,-0.48883,0.00015,23.29116]
[1776651129614,46.05,74526.72,18.9,-0.48884,0.00015,23.29116]
[1776651131791,46.05,74522.27,18.9,-0.4895,0.00015,23.29082]
[1776651132389,46.05,74520.74,18.9,-0.48973,0.00015,23.29068]
[1776651132628,46.05,74520.74,18.9,-0.48973,0.00015,23.29068]
[1776651132729,46.05,74515.75,18.9,-0.49047,0.00015,23.2902]
[1776651137945,46.05,74513.06,18.9,-0.49086,0.00015,23.2899]
[1776651138173,46.05,74508.4,18.9,-0.49156,0.00015,23.28933]
[1776651140187,46.05,74502.46,18.9,-0.49244,0.00015,23.28851]
[1776651144215,46.05,74495.87,18.9,-0.49341,0.00015,23.28746]
[1776651145360,46.05,74495.87,18.9,-0.49341,0.00015,23.28746]
[1776651149828,46.05,74494.32,18.9,-0.49364,0.00015,23.2872]
[1776651149968,46.05,74494.32,18.9,-0.49364,0.00015,23.2872]
[1776651153277,46.04,74488.06,18.9,-0.49458,0.00015,23.28243]
[1776651154533,46.04,74488.06,18.9,-0.49458,0.00015,23.28243]
[1776651155185,46.04,74487.63,18.9,-0.49464,0.00015,23.28235]
[1776651155925,46.04,74485.57,18.9,-0.49495,0.00015,23.28194]
[1776651158025,46.04,74482.42,18.9,-0.49541,0.00015,23.28129]
[1776651158049,46.04,74482.67,18.9,-0.49538,0.00015,23.28134]
[1776651158094,46.04,74482.67,18.9,-0.49538,0.00015,23.28134]
[1776651158146,46.04,74482.67,18.9,-0.49538,0.00015,23.28134]
[1776651158739,46.04,74482.67,18.9,-0.49538,0.00015,23.28134]
[1776651158794,46.04,74482.87,18.9,-0.49535,0.00015,23.28138]
[1776651159427,46.04,74482.87,18.9,-0.49535,0.00015,23.28138]
[1776651159528,46.04,74488.44,18.9,-0.49452,0.00015,23.28251]
[1776651163333,46.03,74485.08,18.9,-0.49502,0.00015,23.28184]
[1776651168383,46.03,74487.1,18.9,-0.49472,0.00015,23.28225]
[1776651173066,46.03,74488.66,18.9,-0.49449,0.00015,23.28255]
[1776651175314,46.02,74487.44,18.9,-0.49467,0.00015,23.28232]
[1776651175433,46.02,74484.01,18.9,-0.49518,0.00015,23.28162]
[1776651176440,46.02,74479.41,18.9,-0.49587,0.00015,23.28063]
[1776651181602,46.02,74476.34,18.9,-0.49632,0.00015,23.27993]
[1776651185271,46.01,74472.8,18.9,-0.49685,0.00015,23.27909]
[1776651190539,46.0,74471.96,18.9,-0.49698,0.00015,23.27889]
[1776651192841,46.0,74471.99,18.9,-0.49697,0.00015,23.27889]
[1776651199602,45.99,74471.68,18.9,-0.49702,0.00015,23.27882]
[1776651204637,45.98,74470.52,18.9,-0.4972,0.00015,23.27853]
[1776651210679,45.97,74470.37,18.9,-0.49722,0.00015,23.27849]
[1776651215714,45.97,74470.41,18.9,-0.49722,0.00015,23.2749]
[1776651220749,45.96,74469.77,18.9,-0.49731,0.00015,23.27473]
[1776651231148,45.96,74469.45,18.9,-0.49736,0.00015,23.27465]
[1776651231426,45.96,74469.45,18.9,-0.49736,0.00015,23.27465]
[1776651231504,45.96,74469.45,18.9,-0.49736,0.00015,23.27465]
[1776651231595,45.96,74469.45,18.9,-0.49736,0.00015,23.27465]
[1776651231732,45.96,74469.45,18.9,-0.49736,0.00015,23.27465]
[1776651231870,45.96,74469.45,18.9,-0.49736,0.00015,23.27465]
[1776651231886,45.96,74469.45,18.9,-0.49736,0.00015,23.27465]
[1776651231997,45.96,74469.45,18.9,-0.49736,0.00015,23.27465]
[1776651232036,45.95,74445.07,18.9,-0.50099,0.00015,23.26747]
[1776651233094,45.95,74445.07,18.9,-0.50099,0.00015,23.26747]
[1776651233096,45.95,74436.07,18.9,-0.50233,0.00015,23.26433]
[1776651234587,45.95,74432.53,18.9,-0.50286,0.00015,23.26302]
[1776651237093,45.95,74429.78,18.9,-0.50327,0.00015,23.26198]
[1776651237104,45.95,74429.78,18.9,-0.50327,0.00015,23.26198]
[1776651237423,45.95,74431.38,18.9,-0.50303,0.00015,23.26259]
[1776651238085,45.95,74431.38,18.9,-0.50303,0.00015,23.26259]
[1776651238231,45.95,74429.17,18.9,-0.50336,0.00015,23.26175]
[1776651239962,45.95,74425.53,18.9,-0.5039,0.00015,23.26032]
[1776651239971,45.95,74425.53,18.9,-0.5039,0.00015,23.26032]
[1776651240890,45.95,74419.56,18.9,-0.50479,0.00015,23.25789]
[1776651242222,45.95,74417.97,18.9,-0.50503,0.00015,23.25722]
[1776651245483,45.95,74421.61,18.9,-0.50449,0.00015,23.25874]
[1776651245553,45.95,74421.61,18.9,-0.50449,0.00015,23.25874]
[1776651246038,45.95,74421.61,18.9,-0.50449,0.00015,23.25874]
[1776651246060,45.95,74413.38,18.9,-0.50571,0.00015,23.25525]
[1776651246413,45.95,74413.38,18.9,-0.50571,0.00015,23.25525]
[1776651246982,45.95,74413.38,18.9,-0.50571,0.00015,23.25525]
[1776651247083,45.95,74407.6,18.9,-0.50657,0.00015,23.25267]
[1776651249953,45.94,74401.96,18.9,-0.50742,0.00015,23.25005]
[1776651250779,45.94,74401.96,18.9,-0.50742,0.00015,23.25005]
[1776651250790,45.94,74401.96,18.9,-0.50742,0.00015,23.25005]
[1776651250830,45.94,74401.96,18.9,-0.50742,0.00015,23.25005]
[1776651250836,45.94,74401.96,18.9,-0.50742,0.00015,23.25005]
[1776651251099,45.94,74401.96,18.9,-0.50742,0.00015,23.25005]
[1776651250960,45.94,74401.49,18.9,-0.50749,0.00015,23.24983]
[1776651251602,45.94,74401.49,18.9,-0.50749,0.00015,23.24983]
[1776651251646,45.94,74401.49,18.9,-0.50749,0.00015,23.24983]
[1776651251654,45.94,74401.49,18.9,-0.50749,0.00015,23.24983]
[1776651251922,45.94,74401.49,18.9,-0.50749,0.00015,23.24983]
[1776651251967,45.94,74396.63,18.9,-0.50821,0.00015,23.24748]
[1776651252975,45.94,74386.85,18.9,-0.50967,0.00015,23.24252]
[1776651253814,45.94,74386.85,18.9,-0.50967,0.00015,23.24252]
[1776651253930,45.94,74386.85,18.9,-0.50967,0.00015,23.24252]
[1776651253995,45.94,74380.69,18.9,-0.51058,0.00015,23.23924]
[1776651255674,45.94,74378.69,18.9,-0.51088,0.00015,23.23815]
[1776651255685,45.94,74378.69,18.9,-0.51088,0.00015,23.23815]
[1776651255908,45.94,74378.69,18.9,-0.51088,0.00015,23.23815]
[1776651256358,45.94,74377.61,18.9,-0.51104,0.00015,23.23755]
[1776651256434,45.94,74377.61,18.9,-0.51104,0.00015,23.23755]
[1776651256468,45.94,74377.61,18.9,-0.51104,0.00015,23.23755]
[1776651256864,45.94,74377.61,18.9,-0.51104,0.00015,23.23755]
[1776651256874,45.94,74377.61,18.9,-0.51104,0.00015,23.23755]
[1776651256888,45.94,74377.61,18.9,-0.51104,0.00015,23.23755]
[1776651257011,45.94,74378.48,18.9,-0.51091,0.00015,23.23803]
[1776651261846,45.94,74382.09,18.9,-0.51037,0.00015,23.24]
[1776651262089,45.94,74382.09,18.9,-0.51037,0.00015,23.24]
[1776651262194,45.94,74382.45,18.9,-0.51032,0.00015,23.24019]
[1776651263054,45.94,74387.77,18.9,-0.50953,0.00015,23.243]
[1776651267083,45.94,74392.35,18.9,-0.50885,0.00015,23.24535]
[1776651270928,45.94,74395.71,18.9,-0.50835,0.00015,23.24703]
[1776651270989,45.94,74395.71,18.9,-0.50835,0.00015,23.24703]
[1776651271111,45.95,74399.73,18.9,-0.50775,0.00015,23.24538]
[1776651271179,45.95,74399.73,18.9,-0.50775,0.00015,23.24538]
[1776651272118,45.94,74405.2,18.9,-0.50694,0.00015,23.24796]
[1776651272963,45.94,74405.2,18.9,-0.50694,0.00015,23.24796]
[1776651276019,45.94,74407.46,18.9,-0.5066,0.00015,23.249]
[1776651279318,45.94,74406.57,18.9,-0.50673,0.00015,23.24859]
[1776651279411,45.94,74406.57,18.9,-0.50673,0.00015,23.24859]
[1776651280416,45.94,74406.57,18.9,-0.50673,0.00015,23.24859]
[1776651286218,45.93,74406.95,18.9,-0.50668,0.00015,23.24876]
[1776651288944,45.93,74406.9,18.9,-0.50669,0.00015,23.24874]
[1776651289910,45.93,74409.81,18.9,-0.50625,0.00015,23.25006]
[1776651292026,45.93,74414.26,18.9,-0.50559,0.00015,23.25202]
[1776651292533,45.93,74415.53,18.9,-0.5054,0.00015,23.25257]
[1776651299002,45.93,74421.63,18.9,-0.5045,0.00015,23.25513]
[1776651302046,45.92,74421.78,18.9,-0.50447,0.00015,23.2552]
[1776651302198,45.92,74421.78,18.9,-0.50447,0.00015,23.2552]
[1776651302367,45.92,74421.51,18.9,-0.50451,0.00015,23.25508]
[1776651302702,45.92,74421.51,18.9,-0.50451,0.00015,23.25508]
[1776651302778,45.92,74421.51,18.9,-0.50451,0.00015,23.25508]
[1776651303035,45.92,74421.51,18.9,-0.50451,0.00015,23.25508]
[1776651303163,45.92,74411.67,18.9,-0.50598,0.00015,23.25088]
[1776651304000,45.92,74411.67,18.9,-0.50598,0.00015,23.25088]
[1776651304051,45.92,74411.67,18.9,-0.50598,0.00015,23.25088]
[1776651304103,45.92,74391.55,18.9,-0.50898,0.00015,23.24132]
[1776651306563,45.92,74388.68,18.9,-0.50941,0.00015,23.23985]
[1776651306868,45.92,74388.68,18.9,-0.50941,0.00015,23.23985]
[1776651307161,45.92,74388.68,18.9,-0.50941,0.00015,23.23985]
[1776651307182,45.92,74388.68,18.9,-0.50941,0.00015,23.23985]
[1776651307432,45.92,74387.43,18.9,-0.50959,0.00015,23.2392]
[1776651308041,45.92,74387.43,18.9,-0.50959,0.00015,23.2392]
[1776651308118,45.92,74374.62,18.9,-0.5115,0.00015,23.23226]
[1776651313203,45.92,74372.72,18.9,-0.51179,0.00015,23.23118]
[1776651313394,45.93,74372.4,18.9,-0.51183,0.00015,23.231]
[1776651313552,45.93,74372.4,18.9,-0.51183,0.00015,23.231]
[1776651314008,45.93,74372.4,18.9,-0.51183,0.00015,23.231]
[1776651314093,45.93,74372.4,18.9,-0.51183,0.00015,23.231]
[1776651314110,45.93,74366.15,18.9,-0.51276,0.00015,23.22738]
[1776651315177,45.93,74345.01,18.9,-0.51591,0.00015,23.21418]
[1776651316120,45.93,74345.01,18.9,-0.51591,0.00015,23.21418]
[1776651317602,45.92,74340.13,18.9,-0.51664,0.00015,23.21092]
[1776651317607,45.92,74340.13,18.9,-0.51664,0.00015,23.21092]
[1776651319360,45.92,74340.86,18.9,-0.51653,0.00015,23.21141]
[1776651319901,45.92,74340.86,18.9,-0.51653,0.00015,23.21141]
[1776651320002,45.92,74348.39,18.9,-0.51541,0.00015,23.21638]
[1776651322005,45.92,74348.44,18.9,-0.51541,0.00015,23.21641]
[1776651322062,45.92,74340.06,18.9,-0.51666,0.00015,23.21087]
[1776651327516,45.92,74345.3,18.9,-0.51588,0.00015,23.21436]
[1776651331054,45.92,74344.54,18.9,-0.51599,0.00015,23.21385]
[1776651331287,45.92,74344.52,18.9,-0.516,0.00015,23.21023]
[1776651331832,45.92,74344.52,18.9,-0.516,0.00015,23.21023]
[1776651332183,45.92,74344.52,18.9,-0.516,0.00015,23.21023]
[1776651332201,45.92,74356.09,18.9,-0.51427,0.00015,23.21765]
[1776651334572,45.92,74365.47,18.9,-0.51287,0.00015,23.22336]
[1776651336559,45.92,74365.48,18.9,-0.51287,0.00015,23.22336]
[1776651341600,45.92,74367.65,18.9,-0.51255,0.00015,23.22465]
[1776651342516,45.93,74368.29,18.9,-0.51245,0.00015,23.22503]
[1776651344904,45.93,74369.53,18.9,-0.51226,0.00015,23.22575]
[1776651345417,45.93,74369.81,18.9,-0.51222,0.00015,23.22591]
[1776651345495,45.93,74369.81,18.9,-0.51222,0.00015,23.22591]
[1776651346001,45.93,74369.81,18.9,-0.51222,0.00015,23.22591]
[1776651346102,45.93,74378.67,18.9,-0.5109,0.00015,23.23091]
[1776651346657,45.93,74384.41,18.9,-0.51004,0.00015,23.23401]
[1776651347664,45.93,74393.33,18.9,-0.50871,0.00015,23.23862]
[1776651348336,45.93,74393.33,18.9,-0.50871,0.00015,23.23862]
[1776651348891,45.93,74393.33,18.9,-0.50871,0.00015,23.23862]
[1776651349230,45.93,74400.51,18.9,-0.50764,0.00015,23.24214]
[1776651349908,45.93,74406.24,18.9,-0.50679,0.00015,23.24483]
[1776651353614,45.93,74409.94,18.9,-0.50624,0.00015,23.24651]
[1776651353637,45.93,74409.94,18.9,-0.50624,0.00015,23.24651]
[1776651353670,45.93,74409.94,18.9,-0.50624,0.00015,23.24651]
[1776651353686,45.93,74409.94,18.9,-0.50624,0.00015,23.24651]
[1776651353850,45.93,74409.94,18.9,-0.50624,0.00015,23.24651]
[1776651356072,45.93,74412.54,18.9,-0.50585,0.00015,23.24766]
[1776651356786,45.93,74412.75,18.9,-0.50582,0.00015,23.24775]
[1776651361763,45.92,74419.33,18.9,-0.50484,0.00015,23.25057]
[1776651363353,45.92,74419.4,18.9,-0.50483,0.00015,23.2506]
[1776651368812,45.92,74422.76,18.9,-0.50433,0.00015,23.25199]
[1776651372681,45.91,74423.32,18.9,-0.50425,0.00015,23.25221]
[1776651373258,45.91,74423.32,18.9,-0.50425,0.00015,23.25221]
[1776651373411,45.91,74426.82,18.9,-0.50373,0.00015,23.25361]
[1776651373862,45.91,74432.2,18.9,-0.50293,0.00015,23.25568]
[1776651375876,45.91,74438.53,18.9,-0.50199,0.00015,23.258]
[1776651378288,45.91,74441.82,18.9,-0.50149,0.00015,23.25915]
[1776651378348,45.91,74441.82,18.9,-0.50149,0.00015,23.25915]
[1776651378645,45.91,74441.82,18.9,-0.50149,0.00015,23.25915]
[1776651378988,45.91,74441.82,18.9,-0.50149,0.00015,23.25915]
[1776651379088,45.91,74447.71,18.9,-0.50062,0.00015,23.26113]
[1776651384939,45.92,74443.92,18.9,-0.50118,0.00015,23.25987]
[1776651386339,45.92,74443.63,18.9,-0.50122,0.00015,23.25977]
[1776651386360,45.92,74443.63,18.9,-0.50122,0.00015,23.25977]
[1776651391988,45.92,74444.75,18.9,-0.50106,0.00015,23.25654]
[1776651393387,45.93,74443.27,18.9,-0.50128,0.00015,23.25604]
[1776651394202,45.93,74434.34,18.9,-0.50261,0.00015,23.25287]
[1776651394336,45.93,74434.34,18.9,-0.50261,0.00015,23.25287]
[1776651394657,45.93,74434.34,18.9,-0.50261,0.00015,23.25287]
[1776651396017,45.93,74429.58,18.9,-0.50332,0.00015,23.25108]
[1776651397660,45.93,74433.06,18.9,-0.5028,0.00015,23.2524]
[1776651399114,45.93,74435.42,18.9,-0.50245,0.00015,23.25327]
[1776651401510,45.93,74439.03,18.9,-0.50191,0.00015,23.25457]
[1776651402059,45.93,74446.59,18.9,-0.50078,0.00015,23.25715]
[1776651403368,45.94,74446.84,18.9,-0.50074,0.00015,23.25723]
[1776651404246,45.94,74448.18,18.9,-0.50054,0.00015,23.25767]
[1776651404378,45.94,74448.18,18.9,-0.50054,0.00015,23.25767]
[1776651405008,45.94,74448.18,18.9,-0.50054,0.00015,23.25767]
[1776651405010,45.94,74448.18,18.9,-0.50054,0.00015,23.25767]
[1776651405016,45.94,74448.18,18.9,-0.50054,0.00015,23.25767]
[1776651405047,45.94,74448.18,18.9,-0.50054,0.00015,23.25767]
[1776651405082,45.94,74448.18,18.9,-0.50054,0.00015,23.25767]
[1776651405139,45.94,74452.8,18.9,-0.49985,0.00015,23.25913]
[1776651408310,45.94,74449.7,18.9,-0.50031,0.00015,23.25816]
[1776651409108,45.94,74450.15,18.9,-0.50025,0.00015,23.2583]
[1776651411596,45.94,74454.63,18.9,-0.49958,0.00015,23.25969]
[1776651412479,45.94,74454.7,18.9,-0.49957,0.00015,23.25972]
[1776651414289,45.94,74456.04,18.9,-0.49937,0.00015,23.26012]
[1776651414538,45.94,74456.18,18.9,-0.49935,0.00015,23.26016]
[1776651414559,45.94,74456.18,18.9,-0.49935,0.00015,23.26016]
[1776651414839,45.94,74456.18,18.9,-0.49935,0.00015,23.26016]
[1776651420301,45.95,74456.07,18.9,-0.49936,0.00015,23.26013]
[1776651426229,45.95,74458.98,18.9,-0.49893,0.00015,23.26098]
[1776651427355,45.95,74459.3,18.9,-0.49888,0.00015,23.26108]
[1776651429380,45.95,74463.71,18.9,-0.49822,0.00015,23.26231]
[1776651430257,45.95,74473.28,18.9,-0.4968,0.00015,23.26479]
[1776651431235,45.95,74473.28,18.9,-0.4968,0.00015,23.26479]
[1776651431366,45.95,74473.75,18.9,-0.49673,0.00015,23.2649]
[1776651432270,45.95,74469.36,18.9,-0.49738,0.00015,23.26381]
[1776651437306,45.95,74467.97,18.9,-0.49759,0.00015,23.26345]
[1776651442341,45.95,74471.05,18.9,-0.49713,0.00015,23.26424]
[1776651447377,45.95,74471.07,18.9,-0.49713,0.00015,23.26424]
[1776651452412,45.95,74472.08,18.9,-0.49698,0.00015,23.26088]
[1776651457447,45.95,74473.14,18.9,-0.49682,0.00015,23.26114]
[1776651459461,45.95,74464.64,18.9,-0.49809,0.00015,23.25896]
[1776651467517,45.96,74466.78,18.9,-0.49777,0.00015,23.25953]
[1776651472551,45.96,74466.9,18.9,-0.49775,0.00015,23.25956]
[1776651474566,45.96,74472.01,18.9,-0.49699,0.00015,23.26086]
[1776651478481,45.96,74473.86,18.9,-0.49671,0.00015,23.26132]
[1776651478594,45.96,74475.08,18.9,-0.49653,0.00015,23.26161]
[1776651480255,45.96,74475.08,18.9,-0.49653,0.00015,23.26161]
[1776651483716,45.96,74475.99,18.9,-0.4964,0.00015,23.26182]
[1776651484393,45.96,74475.99,18.9,-0.4964,0.00015,23.26182]
[1776651485201,45.96,74475.99,18.9,-0.4964,0.00015,23.26182]
[1776651485208,45.95,74487.25,18.9,-0.49472,0.00015,23.26425]
[1776651485559,45.95,74487.25,18.9,-0.49472,0.00015,23.26425]
[1776651485643,45.95,74494.52,18.9,-0.49364,0.00015,23.2656]
[1776651487657,45.95,74500.93,18.9,-0.49269,0.00015,23.26665]
[1776651488680,45.95,74500.93,18.9,-0.49269,0.00015,23.26665]
[1776651488900,45.95,74500.93,18.9,-0.49269,0.00015,23.26665]
[1776651489671,45.95,74492.49,18.9,-0.49394,0.00015,23.26524]
[1776651493805,45.96,74494.48,18.9,-0.49364,0.00015,23.26559]
[1776651500255,45.96,74497.02,18.9,-0.49327,0.00015,23.26602]
[1776651505476,45.96,74500.4,18.9,-0.49276,0.00015,23.26657]
[1776651508000,45.96,74495.66,18.9,-0.49347,0.00015,23.2658]
[1776651511272,45.96,74500.54,18.9,-0.49274,0.00015,23.26298]
[1776651515327,45.95,74498.96,18.9,-0.49298,0.00015,23.26273]
[1776651515414,45.95,74498.96,18.9,-0.49298,0.00015,23.26273]
[1776651515719,45.95,74499.06,18.9,-0.49296,0.00015,23.26275]
[1776651515861,45.95,74483.64,18.9,-0.49526,0.00015,23.25991]
[1776651516469,45.95,74483.64,18.9,-0.49526,0.00015,23.25991]
[1776651517009,45.95,74483.64,18.9,-0.49526,0.00015,23.25991]
[1776651517068,45.95,74477.28,18.9,-0.49621,0.00015,23.25851]
[1776651517894,45.95,74477.28,18.9,-0.49621,0.00015,23.25851]
[1776651518408,45.95,74477.28,18.9,-0.49621,0.00015,23.25851]
[1776651524393,45.95,74479.68,18.9,-0.49585,0.00015,23.25905]
[1776651524428,45.95,74479.68,18.9,-0.49585,0.00015,23.25905]
[1776651527732,45.94,74483.09,18.9,-0.49534,0.00015,23.25979]
[1776651530967,45.94,74477.48,18.9,-0.49618,0.00015,23.25856]
[1776651534293,45.94,74477.49,18.9,-0.49618,0.00015,23.25856]
[1776651539604,45.94,74482.12,18.9,-0.49549,0.00015,23.25959]
[1776651543053,45.94,74474.13,18.9,-0.49668,0.00015,23.25777]
[1776651548088,45.94,74476.37,18.9,-0.49635,0.00015,23.2583]
[1776651553123,45.93,74475.42,18.9,-0.49649,0.00015,23.25808]
[1776651558158,45.93,74477.19,18.9,-0.49623,0.00015,23.25849]
[1776651560916,45.93,74477.7,18.9,-0.49615,0.00015,23.25861]
[1776651566214,45.93,74478.11,18.9,-0.49609,0.00015,23.2587]
[1776651569954,45.93,74478.4,18.9,-0.49605,0.00015,23.25877]
[1776651572958,45.93,74474.45,18.9,-0.49664,0.00015,23.25424]
[1776651572982,45.93,74474.45,18.9,-0.49664,0.00015,23.25424]
[1776651573105,45.93,74474.45,18.9,-0.49664,0.00015,23.25424]
[1776651573245,45.93,74474.45,18.9,-0.49664,0.00015,23.25424]
[1776651573333,45.93,74474.45,18.9,-0.49664,0.00015,23.25424]
[1776651573456,45.93,74466.54,18.9,-0.49781,0.00015,23.25225]
[1776651574003,45.93,74466.54,18.9,-0.49781,0.00015,23.25225]
[1776651574273,45.93,74459.51,18.9,-0.49886,0.00015,23.25031]
[1776651575280,45.93,74453.16,18.9,-0.49981,0.00015,23.24842]
[1776651575828,45.93,74453.16,18.9,-0.49981,0.00015,23.24842]
[1776651576944,45.93,74452.84,18.9,-0.49986,0.00015,23.24832]
[1776651582329,45.94,74450.87,18.9,-0.50015,0.00015,23.2477]
[1776651587364,45.95,74450.93,18.9,-0.50014,0.00015,23.24772]
[1776651588973,45.95,74450.99,18.9,-0.50013,0.00015,23.24774]
[1776651589070,45.95,74450.99,18.9,-0.50013,0.00015,23.24774]
[1776651589213,45.95,74450.99,18.9,-0.50013,0.00015,23.24774]
[1776651590229,45.95,74454.81,18.9,-0.49956,0.00015,23.24892]
[1776651590809,45.95,74453.15,18.9,-0.4998,0.00015,23.24841]
[1776651594058,45.95,74450.21,18.9,-0.50024,0.00015,23.2475]
[1776651594070,45.95,74450.21,18.9,-0.50024,0.00015,23.2475]
[1776651594083,45.95,74450.21,18.9,-0.50024,0.00015,23.2475]
[1776651594132,45.95,74450.21,18.9,-0.50024,0.00015,23.2475]
[1776651594220,45.95,74450.21,18.9,-0.50024,0.00015,23.2475]
[1776651594259,45.95,74450.21,18.9,-0.50024,0.00015,23.2475]
[1776651594347,45.95,74450.21,18.9,-0.50024,0.00015,23.2475]
[1776651594437,45.95,74422.34,18.9,-0.50439,0.00015,23.23739]
[1776651595156,45.95,74422.34,18.9,-0.50439,0.00015,23.23739]
[1776651595484,45.95,74422.34,18.9,-0.50439,0.00015,23.23739]
[1776651595515,45.96,74407.82,18.9,-0.50656,0.00015,23.23113]
[1776651596430,45.96,74408.66,18.9,-0.50643,0.00015,23.23151]
[1776651597047,45.96,74408.66,18.9,-0.50643,0.00015,23.23151]
[1776651600836,45.95,74408.18,18.9,-0.5065,0.00015,23.23129]
[1776651601466,45.95,74415.72,18.9,-0.50538,0.00015,23.23462]
[1776651604614,45.95,74418.76,18.9,-0.50493,0.00015,23.23591]
[1776651607508,45.95,74428.15,18.9,-0.50353,0.00015,23.2397]
[1776651610529,45.95,74423.11,18.9,-0.50428,0.00015,23.2377]
[1776651612522,45.95,74422.9,18.9,-0.50431,0.00015,23.23761]
[1776651616400,45.94,74422.72,18.9,-0.50434,0.00015,23.23754]
[1776651617310,45.94,74422.54,18.9,-0.50437,0.00015,23.23747]
[1776651618408,45.94,74425.78,18.9,-0.50388,0.00015,23.23877]
[1776651620066,45.94,74427.11,18.9,-0.50369,0.00015,23.23929]
[1776651621006,45.94,74424.56,18.9,-0.50407,0.00015,23.23828]
[1776651623221,45.94,74425.89,18.9,-0.50387,0.00015,23.23881]
[1776651625336,45.94,74426.72,18.9,-0.50375,0.00015,23.23914]
[1776651629503,45.94,74426.77,18.9,-0.50374,0.00015,23.23916]
[1776651629668,45.94,74426.8,18.9,-0.50373,0.00015,23.23917]
[1776651630669,45.94,74436.26,18.9,-0.50232,0.00015,23.24275]
[1776651635703,45.94,74438.04,18.9,-0.50206,0.00015,23.23978]
[1776651642753,45.94,74438.86,18.9,-0.50194,0.00015,23.24007]
[1776651643951,45.94,74438.86,18.9,-0.50194,0.00015,23.24007]
[1776651647788,45.94,74431.79,18.9,-0.50299,0.00015,23.23748]
[1776651652823,45.94,74433.58,18.9,-0.50273,0.00015,23.23815]
[1776651653627,45.94,74433.58,18.9,-0.50273,0.00015,23.23815]
[1776651654840,45.94,74440.13,18.9,-0.50175,0.00015,23.24052]
[1776651659875,45.94,74439.45,18.9,-0.50185,0.00015,23.24028]
[1776651663467,45.94,74439.17,18.9,-0.50189,0.00015,23.24018]
[1776651663903,45.94,74433.49,18.9,-0.50274,0.00015,23.23812]
[1776651668954,45.94,74432.36,18.9,-0.50291,0.00015,23.2377]
[1776651671159,45.94,74432.29,18.9,-0.50292,0.00015,23.23767]
[1776651671320,45.94,74432.29,18.9,-0.50292,0.00015,23.23767]
[1776651671959,45.93,74424.09,18.9,-0.50414,0.00015,23.23448]
[1776651674793,45.93,74421.49,18.9,-0.50453,0.00015,23.23342]
[1776651676865,45.93,74421.99,18.9,-0.50446,0.00015,23.23363]
[1776651681507,45.93,74422.67,18.9,-0.50436,0.00015,23.23391]
[1776651681613,45.93,74422.67,18.9,-0.50436,0.00015,23.23391]
[1776651682170,45.93,74409.4,18.9,-0.50634,0.00015,23.22822]
[1776651684237,45.93,74406.99,18.9,-0.5067,0.00015,23.22712]
[1776651684289,45.93,74406.92,18.9,-0.50671,0.00015,23.22709]
[1776651688967,45.92,74405.57,18.9,-0.50691,0.00015,23.22647]
[1776651689079,45.92,74402.04,18.9,-0.50744,0.00015,23.22482]
[1776651694114,45.92,74401.41,18.9,-0.50754,0.00015,23.2209]
[1776651699150,45.91,74398.89,18.9,-0.50792,0.00015,23.21969]
[1776651704185,45.9,74395.44,18.9,-0.50843,0.00015,23.21799]
[1776651709220,45.9,74398.47,18.9,-0.50799,0.00015,23.21948]
[1776651710522,45.9,74398.47,18.9,-0.50799,0.00015,23.21948]
[1776651710702,45.9,74398.5,18.9,-0.50798,0.00015,23.21949]
[1776651717275,45.9,74400.7,18.9,-0.50765,0.00015,23.22055]
[1776651722055,45.9,74400.98,18.9,-0.50761,0.00015,23.22068]
[1776651722113,45.9,74400.98,18.9,-0.50761,0.00015,23.22068]
[1776651722292,45.9,74400.98,18.9,-0.50761,0.00015,23.22068]
[1776651722310,45.9,74400.98,18.9,-0.50761,0.00015,23.22068]
[1776651722311,45.9,74410.02,18.9,-0.50626,0.00015,23.22487]
[1776651723318,45.89,74420.43,18.9,-0.50471,0.00015,23.22936]
[1776651728353,45.89,74422.55,18.9,-0.50439,0.00015,23.23024]
[1776651736409,45.88,74422.55,18.9,-0.5044,0.00015,23.23023]
[1776651745021,45.88,74423.25,18.9,-0.50429,0.00015,23.23052]
[1776651745853,45.88,74423.37,18.9,-0.50428,0.00015,23.23057]
[1776651746479,45.88,74428.03,18.9,-0.50358,0.00015,23.23242]
[1776651746917,45.88,74428.03,18.9,-0.50358,0.00015,23.23242]
[1776651749046,45.87,74428.98,18.9,-0.50344,0.00015,23.23279]
[1776651749500,45.87,74414.93,18.9,-0.50554,0.00015,23.22703]
[1776651749856,45.87,74414.93,18.9,-0.50554,0.00015,23.22703]
[1776651750507,45.87,74405.02,18.9,-0.50702,0.00015,23.22258]
[1776651751408,45.87,74405.02,18.9,-0.50702,0.00015,23.22258]
[1776651751591,45.87,74405.02,18.9,-0.50702,0.00015,23.22258]
[1776651751656,45.87,74400.03,18.9,-0.50777,0.00015,23.2166]
[1776651758563,45.88,74397.75,18.9,-0.50811,0.00015,23.2155]
[1776651761589,45.88,74396.7,18.9,-0.50826,0.00015,23.21499]
[1776651767642,45.88,74395.92,18.9,-0.50838,0.00015,23.2146]
[1776651772661,45.88,74396.61,18.9,-0.50827,0.00015,23.21494]
[1776651776020,45.88,74397.46,18.9,-0.50815,0.00015,23.21536]
[1776651779710,45.88,74402.15,18.9,-0.50745,0.00015,23.21762]
[1776651780473,45.88,74402.15,18.9,-0.50745,0.00015,23.21762]
[1776651780717,45.88,74402.91,18.9,-0.50734,0.00015,23.21798]
[1776651783824,45.88,74404.36,18.9,-0.50712,0.00015,23.21866]
[1776651784534,45.88,74404.36,18.9,-0.50712,0.00015,23.21866]
[1776651784585,45.88,74404.36,18.9,-0.50712,0.00015,23.21866]
[1776651784921,45.87,74402.13,18.9,-0.50745,0.00015,23.21761]
[1776651785752,45.87,74407.84,18.9,-0.5066,0.00015,23.22027]
[1776651786096,45.87,74407.84,18.9,-0.5066,0.00015,23.22027]
[1776651790319,45.87,74411.81,18.9,-0.50601,0.00015,23.22205]
[1776651795822,45.87,74410.7,18.9,-0.50618,0.00015,23.22155]
[1776651800857,45.87,74411.69,18.9,-0.50603,0.00015,23.22199]
[1776651803213,45.86,74411.71,18.9,-0.50603,0.00015,23.222]
[1776651804885,45.86,74419.05,18.9,-0.50493,0.00015,23.22517]
[1776651809921,45.86,74420.28,18.9,-0.50475,0.00015,23.22568]
[1776651811411,45.86,74420.28,18.9,-0.50475,0.00015,23.22568]
[1776651811637,45.86,74420.28,18.9,-0.50475,0.00015,23.22568]
[1776651811661,45.86,74420.28,18.9,-0.50475,0.00015,23.22568]
[1776651811883,45.86,74420.28,18.9,-0.50475,0.00015,23.22207]
[1776651812321,45.86,74420.28,18.9,-0.50475,0.00015,23.22207]
[1776651812345,45.86,74420.28,18.9,-0.50475,0.00015,23.22207]
[1776651812583,45.86,74420.28,18.9,-0.50475,0.00015,23.22207]
[1776651812648,45.86,74438.86,18.9,-0.50197,0.00015,23.22923]
[1776651817986,45.86,74437.03,18.9,-0.50225,0.00015,23.22857]
[1776651818049,45.86,74437.07,18.9,-0.50224,0.00015,23.22859]
[1776651819998,45.87,74441.7,18.9,-0.50155,0.00015,23.23023]
[1776651825033,45.87,74442.23,18.9,-0.50147,0.00015,23.23041]
[1776651830068,45.87,74442.3,18.9,-0.50146,0.00015,23.23043]
[1776651831561,45.87,74442.3,18.9,-0.50146,0.00015,23.23043]
[1776651831662,45.87,74442.66,18.9,-0.5014,0.00015,23.23056]
[1776651836599,45.87,74442.77,18.9,-0.50139,0.00015,23.23059]
[1776651836707,45.87,74445.53,18.9,-0.50097,0.00015,23.23153]
[1776651840138,45.87,74450.09,18.9,-0.50029,0.00015,23.23301]
[1776651841295,45.87,74450.09,18.9,-0.50029,0.00015,23.23301]
[1776651841588,45.87,74450.09,18.9,-0.50029,0.00015,23.23301]
[1776651847187,45.87,74449.79,18.9,-0.50034,0.00015,23.23292]
[1776651852830,45.87,74449.48,18.9,-0.50038,0.00015,23.23282]
[1776651852831,45.87,74449.48,18.9,-0.50038,0.00015,23.23282]
[1776651853855,45.87,74449.48,18.9,-0.50038,0.00015,23.23282]
[1776651856646,45.87,74449.52,18.9,-0.50038,0.00015,23.23283]
[1776651857257,45.87,74457.15,18.9,-0.49924,0.00015,23.23518]
[1776651866320,45.88,74461.1,18.9,-0.49865,0.00015,23.23632]
[1776651869370,45.88,74461.38,18.9,-0.49861,0.00015,23.2364]
[1776651869543,45.88,74461.38,18.9,-0.49861,0.00015,23.2364]
[1776651869768,45.88,74461.38,18.9,-0.49861,0.00015,23.2364]
[1776651869589,45.88,74462.11,18.9,-0.4985,0.00015,23.2366]
[1776651870454,45.88,74462.11,18.9,-0.4985,0.00015,23.2366]
[1776651870514,45.88,74470.05,18.9,-0.49731,0.00015,23.23872]
[1776651876390,45.89,74470.02,18.9,-0.49732,0.00015,23.2351]
[1776651880289,45.89,74469.76,18.9,-0.49735,0.00015,23.23503]
[1776651880426,45.89,74463.86,18.9,-0.49823,0.00015,23.23347]
[1776651885458,45.89,74467.33,18.9,-0.49772,0.00015,23.2344]
[1776651886102,45.89,74467.33,18.9,-0.49772,0.00015,23.2344]
[1776651886116,45.89,74467.33,18.9,-0.49772,0.00015,23.2344]
[1776651886223,45.89,74467.33,18.9,-0.49772,0.00015,23.2344]
[1776651886416,45.89,74467.33,18.9,-0.49772,0.00015,23.2344]
[1776651886465,45.89,74478.09,18.9,-0.49611,0.00015,23.23704]
[1776651887479,45.89,74478.09,18.9,-0.49611,0.00015,23.23704]
[1776651888428,45.89,74481.66,18.9,-0.49558,0.00015,23.23783]
[1776651891356,45.89,74486.78,18.9,-0.49481,0.00015,23.23889]
[1776651892435,45.89,74486.57,18.9,-0.49484,0.00015,23.23885]
[1776651892806,45.89,74486.57,18.9,-0.49484,0.00015,23.23885]
[1776651893514,45.89,74475.97,18.9,-0.49643,0.00015,23.23655]
[1776651898548,45.89,74477.47,18.9,-0.4962,0.00015,23.2369]
[1776651902522,45.88,74477.33,18.9,-0.49623,0.00015,23.23687]
[1776651907612,45.88,74479.04,18.9,-0.49597,0.00015,23.23725]
[1776651912063,45.88,74478.87,18.9,-0.496,0.00015,23.23722]
[1776651912162,45.88,74478.87,18.9,-0.496,0.00015,23.23722]
[1776651919315,45.88,74474.81,18.9,-0.4966,0.00015,23.23628]
[1776651919419,45.88,74474.81,18.9,-0.4966,0.00015,23.23628]
[1776651919445,45.88,74474.81,18.9,-0.4966,0.00015,23.23628]
[1776651919685,45.88,74474.81,18.9,-0.4966,0.00015,23.23628]
[1776651919697,45.88,74466.23,18.9,-0.49788,0.00015,23.23411]
[1776651920992,45.88,74463.06,18.9,-0.49836,0.00015,23.23326]
[1776651926745,45.87,74461.97,18.9,-0.49852,0.00015,23.23295]
[1776651931229,45.86,74462.29,18.9,-0.49848,0.00015,23.23304]
[1776651931586,45.86,74462.29,18.9,-0.49848,0.00015,23.23304]
[1776651936816,45.86,74460.51,18.9,-0.49874,0.00015,23.22893]
[1776651941586,45.86,74460.42,18.9,-0.49876,0.00015,23.2289]
[1776651943842,45.86,74460.42,18.9,-0.49876,0.00015,23.2289]
[1776651952928,45.87,74460.27,18.9,-0.49878,0.00015,23.22886]
[1776651957964,45.87,74461.41,18.9,-0.49861,0.00015,23.22918]
[1776651963000,45.88,74458.42,18.9,-0.49905,0.00015,23.22833]
[1776651968036,45.88,74458.6,18.9,-0.49902,0.00015,23.22838]
[1776651970786,45.88,74458.6,18.9,-0.49902,0.00015,23.22838]
[1776651981485,45.88,74458.63,18.9,-0.49902,0.00015,23.22839]
[1776651981525,45.88,74458.63,18.9,-0.49902,0.00015,23.22839]
[1776651981564,45.89,74458.63,18.9,-0.49902,0.00015,23.22839]
[1776651982870,45.89,74445.2,18.9,-0.50102,0.00015,23.22419]
[1776651983130,45.89,74445.2,18.9,-0.50102,0.00015,23.22419]
[1776651987187,45.89,74442.94,18.9,-0.50136,0.00015,23.22343]
[1776651988176,45.9,74435.91,18.9,-0.50241,0.00015,23.22095]
[1776651993589,45.89,74435.16,18.9,-0.50252,0.00015,23.21706]
[1776651993633,45.89,74435.16,18.9,-0.50252,0.00015,23.21706]
[1776651993693,45.89,74435.16,18.9,-0.50252,0.00015,23.21706]
[1776651993713,45.89,74435.16,18.9,-0.50252,0.00015,23.21706]
[1776651993744,45.89,74435.16,18.9,-0.50252,0.00015,23.21706]
[1776651993749,45.89,74435.16,18.9,-0.50252,0.00015,23.21706]
[1776651994001,45.89,74436.23,18.9,-0.50236,0.00015,23.21745]
[1776651994702,45.89,74436.23,18.9,-0.50236,0.00015,23.21745]
[1776651994782,45.89,74449.34,18.9,-0.50041,0.00015,23.22193]
[1776651997240,45.9,74451.95,18.9,-0.50001,0.00015,23.22276]
[1776652002278,45.9,74454.42,18.9,-0.49964,0.00015,23.22352]
[1776652003922,45.9,74454.42,18.9,-0.49964,0.00015,23.22352]
[1776652003933,45.9,74454.42,18.9,-0.49964,0.00015,23.22352]
[1776652003986,45.9,74454.01,18.9,-0.49971,0.00015,23.2234]
[1776652006947,45.9,74453.87,18.9,-0.49973,0.00015,23.22335]
[1776652007001,45.9,74453.87,18.9,-0.49973,0.00015,23.22335]
[1776652007313,45.9,74448.84,18.9,-0.50048,0.00015,23.22177]
[1776652010334,45.9,74443.06,18.9,-0.50134,0.00015,23.21986]
[1776652015780,45.9,74442.57,18.9,-0.50141,0.00015,23.21969]
[1776652021585,45.9,74445.18,18.9,-0.50103,0.00015,23.22057]
[1776652024317,45.89,74445.11,18.9,-0.50104,0.00015,23.22055]
[1776652024434,45.89,74445.15,18.9,-0.50103,0.00015,23.22056]
[1776652026386,45.89,74445.98,18.9,-0.50091,0.00015,23.22084]
[1776652027625,45.89,74446.02,18.9,-0.5009,0.00015,23.22085]
[1776652029482,45.89,74446.01,18.9,-0.5009,0.00015,23.22085]
[1776652029487,45.89,74446.01,18.9,-0.5009,0.00015,23.22085]
[1776652029506,45.89,74446.01,18.9,-0.5009,0.00015,23.22085]
[1776652030477,45.89,74455.29,18.9,-0.49952,0.00015,23.22378]
[1776652031585,45.89,74455.29,18.9,-0.49952,0.00015,23.22378]
[1776652037593,45.9,74458.38,18.9,-0.49905,0.00015,23.2247]
[1776652037604,45.9,74458.38,18.9,-0.49905,0.00015,23.2247]
[1776652038001,45.9,74458.38,18.9,-0.49905,0.00015,23.2247]
[1776652037976,45.9,74458.53,18.9,-0.49903,0.00015,23.22474]
[1776652038533,45.9,74446.28,18.9,-0.50086,0.00015,23.22094]
[1776652040143,45.9,74445.57,18.9,-0.50097,0.00015,23.2207]
[1776652040546,45.9,74447.27,18.9,-0.50071,0.00015,23.22126]
[1776652044817,45.89,74447.57,18.9,-0.50067,0.00015,23.22136]
[1776652045969,45.89,74447.53,18.9,-0.50068,0.00015,23.22135]
[1776652045991,45.89,74447.53,18.9,-0.50068,0.00015,23.22135]
[1776652046020,45.89,74453.29,18.9,-0.49982,0.00015,23.22318]
[1776652046191,45.89,74453.29,18.9,-0.49982,0.00015,23.22318]
[1776652046331,45.89,74453.29,18.9,-0.49982,0.00015,23.22318]
[1776652046589,45.89,74467.07,18.9,-0.49776,0.00015,23.22711]
[1776652049133,45.89,74465.88,18.9,-0.49794,0.00015,23.22679]
[1776652051272,45.89,74470.34,18.9,-0.49727,0.00015,23.22795]
[1776652054308,45.89,74475.12,18.9,-0.49656,0.00015,23.22551]
[1776652059749,45.89,74476.56,18.9,-0.49634,0.00015,23.22585]
[1776652064771,45.89,74476.19,18.9,-0.4964,0.00015,23.22576]
[1776652071765,45.89,74475.93,18.9,-0.49644,0.00015,23.2257]
[1776652073749,45.89,74476.63,18.9,-0.49633,0.00015,23.22586]
[1776652073779,45.89,74488.18,18.9,-0.49461,0.00015,23.22832]
[1776652074773,45.89,74488.18,18.9,-0.49461,0.00015,23.22832]
[1776652077570,45.89,74489.28,18.9,-0.49445,0.00015,23.22854]
[1776652083849,45.89,74494.17,18.9,-0.49372,0.00015,23.22943]
[1776652087649,45.88,74492.93,18.9,-0.4939,0.00015,23.22921]
[1776652087674,45.88,74492.93,18.9,-0.4939,0.00015,23.22921]
[1776652087877,45.88,74484.61,18.9,-0.49514,0.00015,23.22761]
[1776652088884,45.88,74477.99,18.9,-0.49613,0.00015,23.22617]
[1776652093920,45.88,74476.87,18.9,-0.4963,0.00015,23.22592]
[1776652098955,45.88,74475.89,18.9,-0.49645,0.00015,23.22569]
[1776652103989,45.88,74476.77,18.9,-0.49632,0.00015,23.2259]
[1776652106004,45.88,74482.21,18.9,-0.4955,0.00015,23.22711]
[1776652107042,45.88,74482.21,18.9,-0.4955,0.00015,23.22711]
[1776652107172,45.88,74484.46,18.9,-0.49517,0.00015,23.22758]
[1776652113055,45.88,74489.43,18.9,-0.49443,0.00015,23.22495]
[1776652115228,45.88,74493.96,18.9,-0.49375,0.00015,23.22578]
[1776652121921,45.87,74499.55,18.9,-0.49292,0.00015,23.22671]
[1776652128160,45.87,74500.62,18.9,-0.49276,0.00015,23.22688]
[1776652133176,45.87,74499.38,18.9,-0.49294,0.00015,23.22668]
[1776652138230,45.86,74502.93,18.9,-0.49241,0.00015,23.22723]
[1776652141282,45.86,74504.08,18.9,-0.49224,0.00015,23.22739]
[1776652148243,45.86,74499.07,18.9,-0.49299,0.00015,23.22664]
[1776652154345,45.86,74499.48,18.9,-0.49293,0.00015,23.2267]
[1776652159380,45.85,74501.78,18.9,-0.49259,0.00015,23.22706]
[1776652164924,45.85,74498.62,18.9,-0.49306,0.00015,23.22657]
[1776652169816,45.85,74500.3,18.9,-0.49281,0.00015,23.22683]
[1776652171023,45.84,74500.3,18.9,-0.49281,0.00015,23.22683]
[1776652172471,45.84,74493.71,18.9,-0.49379,0.00015,23.22213]
[1776652174485,45.84,74485.22,18.9,-0.49506,0.00015,23.22051]
[1776652176407,45.84,74483.37,18.9,-0.49534,0.00015,23.22013]
[1776652177330,45.84,74483.46,18.9,-0.49533,0.00015,23.22015]
[1776652177417,45.84,74483.46,18.9,-0.49533,0.00015,23.22015]
[1776652179412,45.84,74483.68,18.9,-0.49529,0.00015,23.22019]
[1776652185563,45.84,74484.39,18.9,-0.49519,0.00015,23.22034]
[1776652191605,45.83,74484.25,18.9,-0.49521,0.00015,23.22031]
[1776652196640,45.83,74484.84,18.9,-0.49512,0.00015,23.22043]
[1776652199923,45.83,74483.89,18.9,-0.49526,0.00015,23.22024]
[1776652200896,45.83,74483.9,18.9,-0.49526,0.00015,23.22024]
[1776652201137,45.83,74483.9,18.9,-0.49526,0.00015,23.22024]
[1776652201829,45.83,74498.94,18.9,-0.49301,0.00015,23.223]
[1776652202682,45.83,74502.23,18.9,-0.49252,0.00015,23.22351]
[1776652204682,45.83,74503.07,18.9,-0.4924,0.00015,23.22363]
[1776652205849,45.83,74503.29,18.9,-0.49236,0.00015,23.22367]
[1776652207250,45.83,74509.01,18.9,-0.49151,0.00015,23.22444]
[1776652207267,45.83,74509.01,18.9,-0.49151,0.00015,23.22444]
[1776652207283,45.83,74509.01,18.9,-0.49151,0.00015,23.22444]
[1776652208001,45.83,74509.01,18.9,-0.49151,0.00015,23.22444]
[1776652208030,45.83,74513.89,18.9,-0.49078,0.00015,23.22502]
[1776652208924,45.83,74513.89,18.9,-0.49078,0.00015,23.22502]
[1776652209006,45.83,74515.86,18.9,-0.49049,0.00015,23.22523]
[1776652210738,45.83,74521.93,18.9,-0.48958,0.00015,23.22581]
[1776652211583,45.83,74521.93,18.9,-0.48958,0.00015,23.22581]
[1776652213711,45.83,74521.92,18.9,-0.48958,0.00015,23.22581]
[1776652218794,45.82,74521.45,18.9,-0.48965,0.00015,23.22577]
[1776652222884,45.81,74520.4,18.9,-0.48981,0.00015,23.22568]
[1776652222891,45.81,74520.4,18.9,-0.48981,0.00015,23.22568]
[1776652223001,45.81,74520.4,18.9,-0.48981,0.00015,23.22568]
[1776652225467,45.81,74516.74,18.9,-0.49036,0.00015,23.22533]
[1776652230878,45.8,74515.37,18.9,-0.49056,0.00015,23.22519]
[1776652235913,45.8,74513.57,18.9,-0.49083,0.00015,23.22137]
[1776652240004,45.8,74513.99,18.9,-0.49077,0.00015,23.22142]
[1776652241204,45.8,74513.0,18.9,-0.49092,0.00015,23.22131]
[1776652241217,45.8,74513.0,18.9,-0.49092,0.00015,23.22131]
[1776652241230,45.8,74513.0,18.9,-0.49092,0.00015,23.22131]
[1776652241214,45.8,74505.75,18.9,-0.492,0.00015,23.2204]
[1776652241479,45.8,74505.75,18.9,-0.492,0.00015,23.2204]
[1776652241955,45.79,74500.9,18.9,-0.49273,0.00015,23.2197]
[1776652247997,45.79,74498.84,18.9,-0.49304,0.00015,23.21938]
[1776652253032,45.79,74499.02,18.9,-0.49301,0.00015,23.21941]
[1776652258067,45.78,74498.86,18.9,-0.49304,0.00015,23.21938]
[1776652259580,45.78,74498.86,18.9,-0.49304,0.00015,23.21938]
[1776652262155,45.78,74498.93,18.9,-0.49302,0.00015,23.21939]
[1776652263430,45.78,74497.34,18.9,-0.49326,0.00015,23.21914]
[1776652263924,45.78,74497.34,18.9,-0.49326,0.00015,23.21914]
[1776652264109,45.78,74485.86,18.9,-0.49498,0.00015,23.21703]
[1776652268994,45.78,74484.55,18.9,-0.49518,0.00015,23.21677]
[1776652270151,45.78,74478.92,18.9,-0.49602,0.00015,23.21555]
[1776652273172,45.78,74472.98,18.9,-0.49691,0.00015,23.21416]
[1776652275186,45.78,74478.41,18.9,-0.4961,0.00015,23.21544]
[1776652279114,45.78,74475.65,18.9,-0.49651,0.00015,23.2148]
[1776652280070,45.78,74472.33,18.9,-0.49701,0.00015,23.214]
[1776652281328,45.78,74469.55,18.9,-0.49742,0.00015,23.2133]
[1776652283271,45.78,74470.06,18.9,-0.49735,0.00015,23.21343]
[1776652285153,45.78,74469.51,18.9,-0.49743,0.00015,23.21329]
[1776652288318,45.78,74469.8,18.9,-0.49739,0.00015,23.21337]
[1776652299354,45.78,74472.13,18.9,-0.49704,0.00015,23.21033]
[1776652305396,45.78,74471.72,18.9,-0.4971,0.00015,23.21023]
[1776652310431,45.78,74472.22,18.9,-0.49703,0.00015,23.21036]
[1776652315468,45.79,74473.66,18.9,-0.49681,0.00015,23.21071]
[1776652316475,45.79,74478.7,18.9,-0.49605,0.00015,23.21188]
[1776652321510,45.79,74478.98,18.9,-0.49601,0.00015,23.21195]
[1776652322925,45.79,74478.98,18.9,-0.49601,0.00015,23.21195]
[1776652324531,45.79,74484.77,18.9,-0.49515,0.00015,23.21319]
[1776652332587,45.79,74470.71,18.9,-0.49725,0.00015,23.20998]
[1776652338009,45.79,74469.06,18.9,-0.4975,0.00015,23.20956]
[1776652343665,45.79,74471.86,18.9,-0.49708,0.00015,23.21027]
[1776652344672,45.79,74477.99,18.9,-0.49616,0.00015,23.21172]
[1776652349709,45.79,74480.71,18.9,-0.49575,0.00015,23.21233]
[1776652354744,45.79,74481.83,18.9,-0.49559,0.00015,23.20896]
[1776652359779,45.79,74481.44,18.9,-0.49564,0.00015,23.20887]
[1776652362714,45.79,74482.26,18.9,-0.49552,0.00015,23.20905]
[1776652363806,45.79,74475.03,18.9,-0.4966,0.00015,23.20742]
[1776652367835,45.79,74469.2,18.9,-0.49748,0.00015,23.20598]
[1776652372870,45.79,74469.37,18.9,-0.49745,0.00015,23.20602]
[1776652378084,45.79,74469.37,18.9,-0.49745,0.00015,23.20602]
[1776652378084,45.79,74469.37,18.9,-0.49745,0.00015,23.20602]
[1776652379278,45.79,74469.44,18.9,-0.49744,0.00015,23.20604]
[1776652379489,45.79,74469.23,18.9,-0.49747,0.00015,23.20599]
[1776652379885,45.79,74469.23,18.9,-0.49747,0.00015,23.20599]
[1776652381680,45.79,74469.21,18.9,-0.49748,0.00015,23.20598]
[1776652381877,45.79,74469.21,18.9,-0.49748,0.00015,23.20598]
[1776652382048,45.79,74469.21,18.9,-0.49748,0.00015,23.20598]
[1776652382106,45.79,74469.21,18.9,-0.49748,0.00015,23.20598]
[1776652382122,45.79,74469.21,18.9,-0.49748,0.00015,23.20598]
[1776652382129,45.79,74469.21,18.9,-0.49748,0.00015,23.20598]
[1776652382336,45.79,74464.62,18.9,-0.49816,0.00015,23.20477]
[1776652382946,45.79,74448.47,18.9,-0.50058,0.00015,23.19996]
[1776652383953,45.79,74448.57,18.9,-0.50057,0.00015,23.19999]
[1776652385777,45.79,74448.57,18.9,-0.50057,0.00015,23.19999]
[1776652393016,45.79,74451.29,18.9,-0.50016,0.00015,23.20086]
[1776652398051,45.78,74449.66,18.9,-0.50041,0.00015,23.20034]
[1776652398524,45.78,74449.66,18.9,-0.50041,0.00015,23.20034]
[1776652400594,45.78,74449.17,18.9,-0.50048,0.00015,23.20018]
[1776652401841,45.78,74449.14,18.9,-0.50048,0.00015,23.20017]
[1776652402242,45.78,74449.14,18.9,-0.50048,0.00015,23.20017]
[1776652402373,45.78,74449.14,18.9,-0.50048,0.00015,23.20017]
[1776652403090,45.78,74440.1,18.9,-0.50184,0.00015,23.19713]
[1776652406596,45.78,74439.89,18.9,-0.50187,0.00015,23.19705]
[1776652410543,45.78,74442.91,18.9,-0.50142,0.00015,23.1981]
[1776652410665,45.78,74442.91,18.9,-0.50142,0.00015,23.1981]
[1776652416182,45.77,74438.64,18.9,-0.50206,0.00015,23.19299]
[1776652417062,45.77,74438.64,18.9,-0.50206,0.00015,23.19299]
[1776652421838,45.77,74437.91,18.9,-0.50218,0.00015,23.19273]
[1776652421886,45.77,74437.91,18.9,-0.50218,0.00015,23.19273]
[1776652423280,45.77,74439.45,18.9,-0.50194,0.00015,23.19328]
[1776652425001,45.77,74444.54,18.9,-0.50118,0.00015,23.19504]
[1776652425245,45.76,74451.17,18.9,-0.50019,0.00015,23.1972]
[1776652427698,45.76,74452.37,18.9,-0.50001,0.00015,23.19758]
[1776652428266,45.76,74458.84,18.9,-0.49904,0.00015,23.19953]
[1776652428767,45.76,74458.84,18.9,-0.49904,0.00015,23.19953]
[1776652429272,45.76,74467.91,18.9,-0.49768,0.00015,23.20203]
[1776652433526,45.76,74472.36,18.9,-0.49701,0.00015,23.20316]
[1776652436321,45.76,74478.43,18.9,-0.4961,0.00015,23.20459]
[1776652436470,45.76,74478.43,18.9,-0.4961,0.00015,23.20459]
[1776652438793,45.76,74480.08,18.9,-0.49586,0.00015,23.20496]
[1776652444378,45.76,74476.74,18.9,-0.49636,0.00015,23.2042]
[1776652446392,45.77,74468.57,18.9,-0.49758,0.00015,23.2022]
[1776652447211,45.77,74468.57,18.9,-0.49758,0.00015,23.2022]
[1776652447396,45.77,74468.57,18.9,-0.49758,0.00015,23.2022]
[1776652448408,45.77,74463.65,18.9,-0.49832,0.00015,23.20089]
[1776652451957,45.77,74463.65,18.9,-0.49832,0.00015,23.20089]
[1776652457471,45.77,74467.64,18.9,-0.49772,0.00015,23.20196]
[1776652462506,45.77,74467.4,18.9,-0.49776,0.00015,23.2019]
[1776652467541,45.77,74469.56,18.9,-0.49743,0.00015,23.20245]
[1776652472575,45.77,74472.64,18.9,-0.49697,0.00015,23.19961]
[1776652473736,45.77,74472.64,18.9,-0.49697,0.00015,23.19961]
[1776652474188,45.77,74472.64,18.9,-0.49697,0.00015,23.19961]
[1776652474417,45.77,74472.64,18.9,-0.49697,0.00015,23.19961]
[1776652474590,45.76,74483.19,18.9,-0.49539,0.00015,23.20201]
[1776652475915,45.76,74483.19,18.9,-0.49539,0.00015,23.20201]
[1776652476016,45.76,74488.53,18.9,-0.49459,0.00015,23.20309]
[1776652477088,45.76,74488.53,18.9,-0.49459,0.00015,23.20309]
[1776652477612,45.76,74475.26,18.9,-0.49658,0.00015,23.20024]
[1776652479626,45.76,74472.03,18.9,-0.49706,0.00015,23.19946]
[1776652484663,45.77,74468.64,18.9,-0.49757,0.00015,23.1986]
[1776652489698,45.77,74469.63,18.9,-0.49742,0.00015,23.19885]
[1776652493663,45.77,74469.83,18.9,-0.49739,0.00015,23.19891]
[1776652493699,45.77,74469.83,18.9,-0.49739,0.00015,23.19891]
[1776652493911,45.77,74469.83,18.9,-0.49739,0.00015,23.19891]
[1776652493988,45.77,74469.83,18.9,-0.49739,0.00015,23.19891]
[1776652494109,45.77,74469.83,18.9,-0.49739,0.00015,23.19891]
[1776652494233,45.77,74469.83,18.9,-0.49739,0.00015,23.19891]
[1776652494241,45.77,74469.83,18.9,-0.49739,0.00015,23.19891]
[1776652494263,45.77,74469.83,18.9,-0.49739,0.00015,23.19891]
[1776652494335,45.77,74469.83,18.9,-0.49739,0.00015,23.19891]
[1776652494501,45.77,74469.83,18.9,-0.49739,0.00015,23.19891]
[1776652494428,45.77,74471.01,18.9,-0.49722,0.00015,23.1992]
[1776652494786,45.77,74471.01,18.9,-0.49722,0.00015,23.1992]
[1776652494845,45.77,74471.01,18.9,-0.49722,0.00015,23.1992]
[1776652495161,45.77,74471.01,18.9,-0.49722,0.00015,23.1992]
[1776652495327,45.77,74471.01,18.9,-0.49722,0.00015,23.1992]
[1776652495503,45.77,74471.01,18.9,-0.49722,0.00015,23.1992]
[1776652495379,45.77,74518.39,18.9,-0.49012,0.00015,23.2074]
[1776652495731,45.77,74518.39,18.9,-0.49012,0.00015,23.2074]
[1776652497069,45.77,74519.24,18.9,-0.48999,0.00015,23.20748]
[1776652497082,45.77,74519.24,18.9,-0.48999,0.00015,23.20748]
[1776652497632,45.76,74519.76,18.9,-0.48991,0.00015,23.20753]
[1776652498117,45.76,74519.76,18.9,-0.48991,0.00015,23.20753]
[1776652498181,45.76,74517.18,18.9,-0.4903,0.00015,23.20729]
[1776652499506,45.76,74517.18,18.9,-0.4903,0.00015,23.20729]
[1776652503482,45.76,74516.3,18.9,-0.49043,0.00015,23.2072]
[1776652503718,45.76,74516.23,18.9,-0.49044,0.00015,23.20719]
[1776652505246,45.76,74505.7,18.9,-0.49202,0.00015,23.20593]
[1776652509429,45.75,74502.28,18.9,-0.49253,0.00015,23.20544]
[1776652510203,45.75,74502.28,18.9,-0.49253,0.00015,23.20544]
[1776652511544,45.75,74511.19,18.9,-0.4912,0.00015,23.20664]
[1776652516901,45.74,74510.17,18.9,-0.49135,0.00015,23.20651]
[1776652518669,45.74,74510.17,18.9,-0.49135,0.00015,23.20651]
[1776652522120,45.73,74511.01,18.9,-0.49123,0.00015,23.20662]
[1776652522247,45.73,74511.01,18.9,-0.49123,0.00015,23.20662]
[1776652522257,45.73,74511.01,18.9,-0.49123,0.00015,23.20662]
[1776652522944,45.73,74504.53,18.9,-0.4922,0.00015,23.20577]
[1776652524958,45.72,74499.9,18.9,-0.49289,0.00015,23.20509]
[1776652526413,45.72,74499.9,18.9,-0.49289,0.00015,23.20509]
[1776652532007,45.71,74498.98,18.9,-0.49303,0.00015,23.20132]
[1776652533826,45.71,74499.41,18.9,-0.49297,0.00015,23.20139]
[1776652534000,45.71,74499.41,18.9,-0.49297,0.00015,23.20139]
[1776652534044,45.71,74499.41,18.9,-0.49297,0.00015,23.20139]
[1776652534304,45.71,74499.41,18.9,-0.49297,0.00015,23.20139]
[1776652535028,45.71,74493.51,18.9,-0.49386,0.00015,23.2004]
[1776652535683,45.71,74493.51,18.9,-0.49386,0.00015,23.2004]
[1776652536726,45.71,74493.66,18.9,-0.49383,0.00015,23.20043]
[1776652536732,45.71,74493.66,18.9,-0.49383,0.00015,23.20043]
[1776652537204,45.71,74493.66,18.9,-0.49383,0.00015,23.20043]
[1776652537246,45.71,74493.55,18.9,-0.49385,0.00015,23.20041]
[1776652542809,45.71,74492.73,18.9,-0.49397,0.00015,23.20027]
[1776652547016,45.71,74495.82,18.9,-0.49351,0.00015,23.20081]
[1776652547111,45.71,74495.82,18.9,-0.49351,0.00015,23.20081]
[1776652549085,45.71,74495.89,18.9,-0.4935,0.00015,23.20082]
[1776652549130,45.71,74495.82,18.9,-0.49351,0.00015,23.20081]
[1776652551575,45.71,74498.86,18.9,-0.49305,0.00015,23.20131]
[1776652552529,45.71,74498.86,18.9,-0.49305,0.00015,23.20131]
[1776652558194,45.7,74503.0,18.9,-0.49243,0.00015,23.20194]
[1776652561128,45.7,74503.02,18.9,-0.49243,0.00015,23.20194]
[1776652561543,45.7,74502.88,18.9,-0.49245,0.00015,23.20192]
[1776652561820,45.7,74502.88,18.9,-0.49245,0.00015,23.20192]
[1776652561834,45.7,74502.88,18.9,-0.49245,0.00015,23.20192]
[1776652561881,45.7,74502.88,18.9,-0.49245,0.00015,23.20192]
[1776652562588,45.7,74511.88,18.9,-0.4911,0.00015,23.2031]
[1776652563313,45.7,74521.95,18.9,-0.48959,0.00015,23.20411]
[1776652565248,45.7,74527.97,18.9,-0.48869,0.00015,23.20456]
[1776652567144,45.7,74529.21,18.9,-0.4885,0.00015,23.20463]
[1776652567804,45.69,74529.03,18.9,-0.48853,0.00015,23.20462]
[1776652568060,45.69,74529.03,18.9,-0.48853,0.00015,23.20462]
[1776652568269,45.69,74533.76,18.9,-0.48782,0.00015,23.20487]
[1776652568739,45.69,74533.76,18.9,-0.48782,0.00015,23.20487]
[1776652569041,45.69,74533.76,18.9,-0.48782,0.00015,23.20487]
[1776652569048,45.69,74533.76,18.9,-0.48782,0.00015,23.20487]
[1776652569303,45.69,74538.5,18.9,-0.48711,0.00015,23.20505]
[1776652573357,45.69,74541.76,18.9,-0.48662,0.00015,23.20513]
[1776652573487,45.69,74541.76,18.9,-0.48662,0.00015,23.20513]
[1776652575868,45.7,74542.0,18.9,-0.48658,0.00015,23.20513]
[1776652576539,45.7,74542.0,18.9,-0.48658,0.00015,23.20513]
[1776652582367,45.7,74545.93,18.9,-0.48599,0.00015,23.20517]
[1776652585264,45.7,74545.51,18.9,-0.48606,0.00015,23.20517]
[1776652590423,45.71,74542.83,18.9,-0.48646,0.00015,23.20514]
[1776652593025,45.71,74542.33,18.9,-0.48653,0.00015,23.20151]
[1776652594429,45.71,74538.03,18.9,-0.48718,0.00015,23.20141]
[1776652601500,45.7,74547.88,18.9,-0.4857,0.00015,23.20156]
[1776652606535,45.7,74547.6,18.9,-0.48574,0.00015,23.20156]
[1776652611570,45.7,74546.98,18.9,-0.48584,0.00015,23.20156]
[1776652616604,45.7,74545.1,18.9,-0.48612,0.00015,23.20155]
[1776652619593,45.7,74544.13,18.9,-0.48626,0.00015,23.20154]
[1776652619943,45.7,74544.31,18.9,-0.48624,0.00015,23.20154]
[1776652624685,45.69,74543.46,18.9,-0.48637,0.00015,23.20153]
[1776652626779,45.69,74546.76,18.9,-0.48587,0.00015,23.20156]
[1776652627725,45.7,74549.03,18.9,-0.48553,0.00015,23.20155]
[1776652628284,45.7,74549.03,18.9,-0.48553,0.00015,23.20155]
[1776652630040,45.7,74545.59,18.9,-0.48605,0.00015,23.20155]
[1776652635046,45.7,74545.37,18.9,-0.48608,0.00015,23.20155]
[1776652635544,45.7,74545.37,18.9,-0.48608,0.00015,23.20155]
[1776652635750,45.7,74545.53,18.9,-0.48605,0.00015,23.20155]
[1776652641780,45.71,74545.1,18.9,-0.48612,0.00015,23.20155]
[1776652646815,45.71,74544.78,18.9,-0.48617,0.00015,23.20155]
[1776652650088,45.71,74549.51,18.9,-0.48546,0.00015,23.20155]
[1776652655002,45.72,74549.63,18.9,-0.48544,0.00015,23.19793]
[1776652660413,45.72,74545.59,18.9,-0.48605,0.00015,23.19793]
[1776652666196,45.73,74544.47,18.9,-0.48621,0.00015,23.19792]
[1776652666252,45.73,74544.47,18.9,-0.48621,0.00015,23.19792]
[1776652666355,45.73,74544.47,18.9,-0.48621,0.00015,23.19792]
[1776652666445,45.73,74544.47,18.9,-0.48621,0.00015,23.19792]
[1776652666779,45.73,74543.12,18.9,-0.48642,0.00015,23.1979]
[1776652666955,45.73,74532.77,18.9,-0.48797,0.00015,23.19758]
[1776652669990,45.73,74528.43,18.9,-0.48862,0.00015,23.19734]
[1776652675269,45.72,74528.61,18.9,-0.48859,0.00015,23.19735]
[1776652678532,45.71,74527.45,18.9,-0.48877,0.00015,23.19728]
[1776652678539,45.71,74529.29,18.9,-0.48849,0.00015,23.1974]
[1776652681674,45.71,74529.87,18.9,-0.4884,0.00015,23.19743]
[1776652682074,45.71,74525.12,18.9,-0.48912,0.00015,23.19712]
[1776652683377,45.7,74515.86,18.9,-0.4905,0.00015,23.1963]
[1776652684088,45.7,74510.09,18.9,-0.49137,0.00015,23.19565]
[1776652689123,45.69,74508.65,18.9,-0.49159,0.00015,23.19547]
[1776652694158,45.68,74508.66,18.9,-0.49159,0.00015,23.19547]
[1776652700200,45.66,74510.56,18.9,-0.49131,0.00015,23.19571]
[1776652701495,45.66,74516.34,18.9,-0.49044,0.00015,23.19636]
[1776652707734,45.65,74519.17,18.9,-0.49001,0.00015,23.19663]
[1776652707754,45.65,74519.21,18.9,-0.49001,0.00015,23.19664]
[1776652708256,45.65,74512.94,18.9,-0.49095,0.00015,23.19599]
[1776652713616,45.64,74515.63,18.9,-0.49055,0.00015,23.19267]
[1776652713713,45.64,74515.36,18.9,-0.49059,0.00015,23.19264]
[1776652713932,45.64,74515.36,18.9,-0.49059,0.00015,23.19264]
[1776652713984,45.64,74515.36,18.9,-0.49059,0.00015,23.19264]
[1776652714564,45.64,74515.36,18.9,-0.49059,0.00015,23.19264]
[1776652714623,45.63,74521.99,18.9,-0.48959,0.00015,23.19326]
[1776652720341,45.63,74521.82,18.9,-0.48962,0.00015,23.19325]
[1776652721100,45.63,74521.82,18.9,-0.48962,0.00015,23.19325]
[1776652721348,45.63,74520.23,18.9,-0.48986,0.00015,23.19311]
[1776652726384,45.62,74518.99,18.9,-0.49004,0.00015,23.193]
[1776652727582,45.62,74518.99,18.9,-0.49004,0.00015,23.193]
[1776652733433,45.61,74519.68,18.9,-0.48994,0.00015,23.19306]
[1776652738467,45.6,74516.52,18.9,-0.49042,0.00015,23.19276]
[1776652746523,45.59,74516.91,18.9,-0.49036,0.00015,23.1928]
[1776652749235,45.59,74518.57,18.9,-0.49011,0.00015,23.19296]
[1776652749545,45.58,74521.5,18.9,-0.48967,0.00015,23.19323]
[1776652754580,45.58,74524.6,18.9,-0.4892,0.00015,23.19347]
[1776652759615,45.57,74524.81,18.9,-0.48917,0.00015,23.19349]
[1776652764651,45.56,74524.19,18.9,-0.48927,0.00015,23.19344]
[1776652767941,45.56,74523.66,18.9,-0.48935,0.00015,23.1934]
[1776652768399,45.56,74523.66,18.9,-0.48935,0.00015,23.1934]
[1776652768468,45.56,74523.66,18.9,-0.48935,0.00015,23.1934]
[1776652768812,45.56,74511.92,18.9,-0.49111,0.00015,23.19227]
[1776652773715,45.55,74506.65,18.9,-0.49191,0.00015,23.18799]
[1776652777743,45.55,74501.07,18.9,-0.49275,0.00015,23.18719]
[1776652782778,45.54,74499.95,18.9,-0.49292,0.00015,23.18702]
[1776652784956,45.54,74499.99,18.9,-0.49291,0.00015,23.18703]
[1776652788305,45.53,74499.85,18.9,-0.49294,0.00015,23.18701]
[1776652793845,45.53,74502.29,18.9,-0.49257,0.00015,23.18738]
[1776652794051,45.52,74502.18,18.9,-0.49259,0.00015,23.18736]
[1776652794085,45.52,74502.18,18.9,-0.49259,0.00015,23.18736]
[1776652794168,45.52,74502.18,18.9,-0.49259,0.00015,23.18736]
[1776652794424,45.52,74502.18,18.9,-0.49259,0.00015,23.18736]
[1776652794865,45.52,74539.28,18.9,-0.487,0.00015,23.19059]
[1776652795108,45.52,74539.28,18.9,-0.487,0.00015,23.19059]
[1776652795872,45.52,74538.36,18.9,-0.48714,0.00015,23.19057]
[1776652796341,45.52,74538.36,18.9,-0.48714,0.00015,23.19057]
[1776652798804,45.52,74538.19,18.9,-0.48716,0.00015,23.19056]
[1776652804495,45.52,74537.55,18.9,-0.48726,0.00015,23.19054]
[1776652804876,45.52,74537.55,18.9,-0.48726,0.00015,23.19054]
[1776652804944,45.52,74537.47,18.9,-0.48727,0.00015,23.19054]
[1776652805260,45.52,74527.36,18.9,-0.48879,0.00015,23.19005]
[1776652806296,45.52,74519.86,18.9,-0.48992,0.00015,23.18947]
[1776652811984,45.51,74518.75,18.9,-0.49009,0.00015,23.18937]
[1776652812956,45.51,74518.75,18.9,-0.49009,0.00015,23.18937]
[1776652813058,45.51,74518.75,18.9,-0.49009,0.00015,23.18937]
[1776652813425,45.51,74518.75,18.9,-0.49009,0.00015,23.18937]
[1776652813527,45.51,74518.94,18.9,-0.49006,0.00015,23.18939]
[1776652814707,45.51,74518.94,18.9,-0.49006,0.00015,23.18939]
[1776652820040,45.51,74525.51,18.9,-0.48907,0.00015,23.18993]
[1776652822030,45.5,74525.44,18.9,-0.48908,0.00015,23.18992]
[1776652822291,45.5,74525.44,18.9,-0.48908,0.00015,23.18992]
[1776652822371,45.5,74524.47,18.9,-0.48923,0.00015,23.18985]
[1776652824068,45.5,74519.62,18.9,-0.48996,0.00015,23.18945]
[1776652829104,45.49,74520.07,18.9,-0.48989,0.00015,23.18949]
[1776652829955,45.49,74520.07,18.9,-0.48989,0.00015,23.18949]
[1776652829977,45.49,74520.07,18.9,-0.48989,0.00015,23.18949]
[1776652830541,45.49,74520.07,18.9,-0.48989,0.00015,23.18949]
[1776652830594,45.49,74520.07,18.9,-0.48989,0.00015,23.18949]
[1776652830642,45.49,74520.88,18.9,-0.48977,0.00015,23.18956]
[1776652831537,45.49,74520.88,18.9,-0.48977,0.00015,23.18956]
[1776652833132,45.49,74531.12,18.9,-0.48823,0.00015,23.18665]
[1776652837160,45.49,74535.85,18.9,-0.48752,0.00015,23.18686]
[1776652842195,45.48,74534.41,18.9,-0.48773,0.00015,23.18681]
[1776652847230,45.47,74536.84,18.9,-0.48737,0.00015,23.1869]
[1776652852265,45.46,74537.03,18.9,-0.48734,0.00015,23.1869]
[1776652857300,45.46,74535.72,18.9,-0.48754,0.00015,23.18686]
[1776652862335,45.45,74535.09,18.9,-0.48763,0.00015,23.18684]
[1776652870391,45.44,74536.3,18.9,-0.48745,0.00015,23.18688]
[1776652871527,45.44,74536.3,18.9,-0.48745,0.00015,23.18688]
[1776652871570,45.44,74536.3,18.9,-0.48745,0.00015,23.18688]
[1776652872405,45.44,74542.2,18.9,-0.48656,0.00015,23.18703]
[1776652874224,45.44,74542.27,18.9,-0.48655,0.00015,23.18703]
[1776652874235,45.44,74542.27,18.9,-0.48655,0.00015,23.18703]
[1776652874271,45.44,74542.27,18.9,-0.48655,0.00015,23.18703]
[1776652874444,45.44,74542.27,18.9,-0.48655,0.00015,23.18703]
[1776652874923,45.44,74532.29,18.9,-0.48805,0.00015,23.18671]
[1776652875435,45.44,74519.59,18.9,-0.48997,0.00015,23.18583]
[1776652880470,45.43,74517.45,18.9,-0.4903,0.00015,23.18563]
[1776652883491,45.43,74512.14,18.9,-0.4911,0.00015,23.18507]
[1776652888526,45.42,74513.59,18.9,-0.49088,0.00015,23.18523]
[1776652889937,45.42,74513.59,18.9,-0.49088,0.00015,23.18523]
[1776652899603,45.41,74516.14,18.9,-0.4905,0.00015,23.18188]
[1776652904638,45.4,74516.04,18.9,-0.49051,0.00015,23.18187]
[1776652910684,45.39,74514.19,18.9,-0.49079,0.00015,23.18168]
[1776652911307,45.39,74514.19,18.9,-0.49079,0.00015,23.18168]
[1776652911691,45.39,74507.56,18.9,-0.49179,0.00015,23.18089]
[1776652916726,45.38,74505.75,18.9,-0.49207,0.00015,23.18065]
[1776652920383,45.38,74504.25,18.9,-0.4923,0.00015,23.18044]
[1776652920442,45.38,74504.25,18.9,-0.4923,0.00015,23.18044]
[1776652920499,45.38,74504.25,18.9,-0.4923,0.00015,23.18044]
[1776652921568,45.38,74500.67,18.9,-0.49284,0.00015,23.17991]
[1776652925810,45.38,74499.52,18.9,-0.49301,0.00015,23.17974]
[1776652927067,45.37,74499.68,18.9,-0.49299,0.00015,23.17976]
[1776652928001,45.37,74499.68,18.9,-0.49299,0.00015,23.17976]
[1776652928008,45.37,74493.6,18.9,-0.49391,0.00015,23.17875]
[1776652930815,45.37,74489.1,18.9,-0.49459,0.00015,23.17792]
[1776652931170,45.37,74487.34,18.9,-0.49486,0.00015,23.17757]
[1776652934557,45.37,74484.71,18.9,-0.49525,0.00015,23.17704]
[1776652936182,45.37,74481.82,18.9,-0.49569,0.00015,23.17643]
[1776652937782,45.37,74481.82,18.9,-0.49569,0.00015,23.17643]
[1776652937788,45.37,74481.82,18.9,-0.49569,0.00015,23.17643]
[1776652942909,45.36,74481.16,18.9,-0.49579,0.00015,23.17629]
[1776652947944,45.36,74481.93,18.9,-0.49568,0.00015,23.17646]
[1776652952521,45.36,74480.22,18.9,-0.49594,0.00015,23.17608]
[1776652952651,45.36,74480.22,18.9,-0.49594,0.00015,23.17608]
[1776652952929,45.36,74480.22,18.9,-0.49594,0.00015,23.17608]
[1776652952969,45.36,74480.22,18.9,-0.49594,0.00015,23.17608]
[1776652952979,45.35,74471.41,18.9,-0.49727,0.00015,23.17038]
[1776652953985,45.35,74465.33,18.9,-0.49819,0.00015,23.16879]
[1776652954101,45.35,74465.33,18.9,-0.49819,0.00015,23.16879]
[1776652959251,45.36,74465.69,18.9,-0.49814,0.00015,23.16889]
[1776652959451,45.36,74465.69,18.9,-0.49814,0.00015,23.16889]
[1776652959469,45.36,74465.69,18.9,-0.49814,0.00015,23.16889]
[1776652960032,45.36,74481.01,18.9,-0.49582,0.00015,23.17263]
[1776652961039,45.36,74485.76,18.9,-0.4951,0.00015,23.17364]
[1776652961567,45.36,74485.76,18.9,-0.4951,0.00015,23.17364]
[1776652962913,45.36,74485.73,18.9,-0.4951,0.00015,23.17363]
[1776652969094,45.37,74489.69,18.9,-0.4945,0.00015,23.17441]
[1776652974130,45.37,74489.01,18.9,-0.4946,0.00015,23.17428]
[1776652979165,45.38,74491.1,18.9,-0.49429,0.00015,23.17467]
[1776652981111,45.38,74489.89,18.9,-0.49447,0.00015,23.17444]
[1776652986214,45.39,74484.25,18.9,-0.49532,0.00015,23.17332]
[1776652990317,45.39,74484.59,18.9,-0.49527,0.00015,23.17339]
[1776652990340,45.39,74484.59,18.9,-0.49527,0.00015,23.17339]
[1776652990343,45.39,74484.59,18.9,-0.49527,0.00015,23.17339]
[1776652990465,45.39,74484.59,18.9,-0.49527,0.00015,23.17339]
[1776652990597,45.39,74484.59,18.9,-0.49527,0.00015,23.17339]
[1776652991002,45.39,74484.59,18.9,-0.49527,0.00015,23.17339]
[1776652991103,45.39,74486.94,18.9,-0.49491,0.00015,23.17387]
[1776652991249,45.39,74499.55,18.9,-0.49301,0.00015,23.17611]
[1776652993263,45.39,74505.94,18.9,-0.49204,0.00015,23.17705]
[1776652999115,45.39,74506.86,18.9,-0.4919,0.00015,23.17717]
[1776653001568,45.4,74502.09,18.9,-0.49262,0.00015,23.1765]
[1776653005879,45.4,74500.59,18.9,-0.49285,0.00015,23.17627]
[1776653006200,45.4,74500.02,18.9,-0.49293,0.00015,23.17619]
[1776653006354,45.4,74492.16,18.9,-0.49412,0.00015,23.17486]
[1776653009280,45.4,74491.02,18.9,-0.4943,0.00015,23.17465]
[1776653009701,45.4,74491.02,18.9,-0.4943,0.00015,23.17465]
[1776653011769,45.4,74490.84,18.9,-0.49432,0.00015,23.17462]
[1776653012396,45.4,74483.89,18.9,-0.49537,0.00015,23.16962]
[1776653015099,45.4,74482.11,18.9,-0.49564,0.00015,23.16924]
[1776653021566,45.41,74481.7,18.9,-0.4957,0.00015,23.16915]
[1776653023264,45.42,74486.05,18.9,-0.49505,0.00015,23.17006]
[1776653024033,45.42,74486.05,18.9,-0.49505,0.00015,23.17006]
[1776653024283,45.42,74483.58,18.9,-0.49542,0.00015,23.16955]
[1776653025012,45.42,74476.58,18.9,-0.49648,0.00015,23.168]
[1776653030522,45.43,74473.58,18.9,-0.49693,0.00015,23.16728]
[1776653033328,45.43,74473.66,18.9,-0.49692,0.00015,23.1673]
[1776653038579,45.44,74471.27,18.9,-0.49728,0.00015,23.16671]
[1776653043614,45.44,74474.95,18.9,-0.49672,0.00015,23.16761]
[1776653048649,45.45,74474.24,18.9,-0.49682,0.00015,23.16744]
[1776653053531,45.45,74476.4,18.9,-0.4965,0.00015,23.16795]
[1776653054113,45.45,74482.0,18.9,-0.49565,0.00015,23.16921]
[1776653054691,45.46,74488.69,18.9,-0.49464,0.00015,23.17058]
[1776653055698,45.46,74483.6,18.9,-0.49541,0.00015,23.16955]
[1776653059269,45.46,74483.22,18.9,-0.49546,0.00015,23.16947]
[1776653059726,45.46,74485.59,18.9,-0.49511,0.00015,23.16996]
[1776653061335,45.46,74485.13,18.9,-0.49518,0.00015,23.16987]
[1776653061338,45.46,74485.13,18.9,-0.49518,0.00015,23.16987]
[1776653061740,45.46,74485.16,18.9,-0.49517,0.00015,23.16988]
[1776653067596,45.46,74485.11,18.9,-0.49518,0.00015,23.16987]
[1776653067611,45.46,74485.11,18.9,-0.49518,0.00015,23.16987]
[1776653067649,45.46,74485.11,18.9,-0.49518,0.00015,23.16987]
[1776653068005,45.46,74485.11,18.9,-0.49518,0.00015,23.16987]
[1776653068107,45.47,74489.79,18.9,-0.49447,0.00015,23.17079]
[1776653068789,45.47,74495.8,18.9,-0.49356,0.00015,23.17187]
[1776653071583,45.47,74497.72,18.9,-0.49327,0.00015,23.17219]
[1776653071806,45.47,74497.72,18.9,-0.49327,0.00015,23.17219]
[1776653074270,45.47,74499.2,18.9,-0.49305,0.00015,23.1688]
[1776653075496,45.47,74499.28,18.9,-0.49304,0.00015,23.16881]
[1776653075502,45.47,74499.28,18.9,-0.49304,0.00015,23.16881]
[1776653076001,45.47,74499.28,18.9,-0.49304,0.00015,23.16881]
[1776653078178,45.47,74496.73,18.9,-0.49342,0.00015,23.1684]
[1776653081565,45.46,74498.48,18.9,-0.49316,0.00015,23.16868]
[1776653086915,45.46,74497.86,18.9,-0.49325,0.00015,23.16859]
[1776653092202,45.46,74497.93,18.9,-0.49324,0.00015,23.1686]
[1776653092263,45.46,74497.93,18.9,-0.49324,0.00015,23.1686]
[1776653092329,45.46,74497.93,18.9,-0.49324,0.00015,23.1686]
[1776653093135,45.46,74497.93,18.9,-0.49324,0.00015,23.1686]
[1776653093198,45.46,74497.93,18.9,-0.49324,0.00015,23.1686]
[1776653093144,45.45,74535.55,18.9,-0.48756,0.00015,23.17235]
[1776653093450,45.45,74535.55,18.9,-0.48756,0.00015,23.17235]
[1776653093544,45.45,74535.55,18.9,-0.48756,0.00015,23.17235]
[1776653094010,45.45,74535.55,18.9,-0.48756,0.00015,23.17235]
[1776653094092,45.45,74546.57,18.9,-0.4859,0.00015,23.17256]
[1776653095211,45.45,74549.42,18.9,-0.48547,0.00015,23.17255]
[1776653102020,45.45,74550.69,18.9,-0.48528,0.00015,23.17254]
[1776653103068,45.45,74550.69,18.9,-0.48528,0.00015,23.17254]
[1776653106049,45.46,74540.97,18.9,-0.48674,0.00015,23.17251]
[1776653106368,45.46,74540.97,18.9,-0.48674,0.00015,23.17251]
[1776653108804,45.46,74537.7,18.9,-0.48724,0.00015,23.17243]
[1776653109071,45.46,74531.82,18.9,-0.48813,0.00015,23.17219]
[1776653111547,45.46,74527.32,18.9,-0.4888,0.00015,23.17193]
[1776653112092,45.46,74533.22,18.9,-0.48791,0.00015,23.17226]
[1776653112690,45.46,74533.22,18.9,-0.48791,0.00015,23.17226]
[1776653118138,45.45,74533.75,18.9,-0.48783,0.00015,23.17228]
[1776653123169,45.44,74531.71,18.9,-0.48814,0.00015,23.17219]
[1776653123709,45.44,74531.71,18.9,-0.48814,0.00015,23.17219]
[1776653129155,45.44,74530.02,18.9,-0.4884,0.00015,23.1721]
[1776653135253,45.43,74529.97,18.9,-0.48841,0.00015,23.16847]
[1776653141093,45.43,74529.8,18.9,-0.48843,0.00015,23.16846]
[1776653141156,45.43,74529.88,18.9,-0.48842,0.00015,23.16847]
[1776653141506,45.43,74520.02,18.9,-0.48991,0.00015,23.16775]
[1776653145870,45.43,74518.06,18.9,-0.49021,0.00015,23.16757]
[1776653146184,45.42,74516.98,18.9,-0.49037,0.00015,23.16747]
[1776653151365,45.42,74520.42,18.9,-0.48985,0.00015,23.16779]
[1776653156400,45.41,74520.39,18.9,-0.48986,0.00015,23.16779]
[1776653158628,45.41,74519.89,18.9,-0.48993,0.00015,23.16774]
[1776653158673,45.41,74519.75,18.9,-0.48995,0.00015,23.16773]
[1776653159421,45.41,74514.85,18.9,-0.49069,0.00015,23.16725]
[1776653164456,45.4,74511.57,18.9,-0.49119,0.00015,23.16689]
[1776653169491,45.4,74510.42,18.9,-0.49137,0.00015,23.16675]
[1776653173616,45.39,74510.45,18.9,-0.49136,0.00015,23.16675]
[1776653179563,45.38,74506.88,18.9,-0.4919,0.00015,23.1663]
[1776653182163,45.38,74507.04,18.9,-0.49188,0.00015,23.16633]
[1776653185210,45.37,74507.11,18.9,-0.49187,0.00015,23.16634]
[1776653185290,45.37,74507.11,18.9,-0.49187,0.00015,23.16634]
[1776653185605,45.37,74502.39,18.9,-0.49258,0.00015,23.16568]
[1776653191563,45.37,74499.88,18.9,-0.49296,0.00015,23.1653]
[1776653191605,45.37,74499.88,18.9,-0.49296,0.00015,23.1653]
[1776653198696,45.37,74500.7,18.9,-0.49284,0.00015,23.1618]
[1776653204288,45.37,74500.44,18.9,-0.49288,0.00015,23.16176]
[1776653204295,45.37,74500.44,18.9,-0.49288,0.00015,23.16176]
[1776653205300,45.37,74500.33,18.9,-0.4929,0.00015,23.16174]
[1776653211562,45.38,74500.29,18.9,-0.4929,0.00015,23.16173]
[1776653216186,45.38,74500.28,18.9,-0.4929,0.00015,23.16173]
[1776653217954,45.38,74498.51,18.9,-0.49317,0.00015,23.16145]
[1776653218035,45.38,74498.51,18.9,-0.49317,0.00015,23.16145]
[1776653218056,45.38,74498.51,18.9,-0.49317,0.00015,23.16145]
[1776653218180,45.38,74498.3,18.9,-0.4932,0.00015,23.16142]
[1776653218840,45.38,74487.82,18.9,-0.49479,0.00015,23.15955]
[1776653221633,45.38,74487.65,18.9,-0.49481,0.00015,23.15951]
[1776653227909,45.39,74483.91,18.9,-0.49538,0.00015,23.15875]
[1776653232492,45.39,74483.9,18.9,-0.49538,0.00015,23.15875]
[1776653233660,45.39,74483.9,18.9,-0.49538,0.00015,23.15875]
[1776653234103,45.39,74483.9,18.9,-0.49538,0.00015,23.15875]
[1776653236848,45.4,74485.14,18.9,-0.49519,0.00015,23.15901]
[1776653236972,45.4,74484.96,18.9,-0.49522,0.00015,23.15897]
[1776653242013,45.4,74484.76,18.9,-0.49525,0.00015,23.15893]
[1776653243045,45.4,74484.76,18.9,-0.49525,0.00015,23.15893]
[1776653243051,45.4,74484.76,18.9,-0.49525,0.00015,23.15893]
[1776653243142,45.4,74484.28,18.9,-0.49532,0.00015,23.15883]
[1776653243725,45.4,74484.28,18.9,-0.49532,0.00015,23.15883]
[1776653250065,45.41,74482.98,18.9,-0.49552,0.00015,23.15856]
[1776653253343,45.41,74482.93,18.9,-0.49553,0.00015,23.15492]
[1776653253444,45.41,74482.93,18.9,-0.49552,0.00015,23.15492]
[1776653254397,45.41,74482.93,18.9,-0.49552,0.00015,23.15492]
[1776653260135,45.41,74488.68,18.9,-0.49465,0.00015,23.15608]
[1776653263650,45.41,74487.58,18.9,-0.49482,0.00015,23.15587]
[1776653263654,45.41,74487.58,18.9,-0.49482,0.00015,23.15587]
[1776653264163,45.41,74487.43,18.9,-0.49484,0.00015,23.15584]
[1776653267498,45.41,74486.27,18.9,-0.49502,0.00015,23.15561]
[1776653267987,45.41,74486.27,18.9,-0.49502,0.00015,23.15561]
[1776653268238,45.41,74486.27,18.9,-0.49502,0.00015,23.15561]
[1776653271870,45.42,74478.58,18.9,-0.49618,0.00015,23.15396]
[1776653272461,45.42,74475.71,18.9,-0.49662,0.00015,23.1533]
[1776653273226,45.42,74467.36,18.9,-0.49788,0.00015,23.15121]
[1776653273410,45.42,74467.36,18.9,-0.49788,0.00015,23.15121]
[1776653276937,45.42,74466.89,18.9,-0.49795,0.00015,23.15108]
[1776653277052,45.42,74466.89,18.9,-0.49795,0.00015,23.15108]
[1776653281299,45.42,74466.28,18.9,-0.49804,0.00015,23.15092]
[1776653285757,45.42,74470.15,18.9,-0.49746,0.00015,23.15193]
[1776653286578,45.42,74473.66,18.9,-0.49693,0.00015,23.15281]
[1776653287323,45.42,74479.17,18.9,-0.49609,0.00015,23.15409]
[1776653292359,45.43,74481.74,18.9,-0.4957,0.00015,23.15466]
[1776653296328,45.43,74481.51,18.9,-0.49574,0.00015,23.15461]
[1776653296396,45.43,74483.64,18.9,-0.49541,0.00015,23.15507]
[1776653296510,45.43,74483.64,18.9,-0.49541,0.00015,23.15507]
[1776653297508,45.43,74487.65,18.9,-0.49481,0.00015,23.15588]
[1776653298323,45.43,74487.65,18.9,-0.49481,0.00015,23.15588]
[1776653298694,45.43,74489.59,18.9,-0.49451,0.00015,23.15626]
[1776653304445,45.43,74491.02,18.9,-0.4943,0.00015,23.15652]
[1776653308851,45.43,74490.93,18.9,-0.49431,0.00015,23.15651]
[1776653308886,45.43,74490.93,18.9,-0.49431,0.00015,23.15651]
[1776653309038,45.43,74490.93,18.9,-0.49431,0.00015,23.15651]
[1776653309886,45.42,74503.13,18.9,-0.49247,0.00015,23.15852]
[1776653312501,45.42,74507.39,18.9,-0.49182,0.00015,23.15549]
[1776653317536,45.41,74506.51,18.9,-0.49196,0.00015,23.15537]
[1776653325187,45.41,74506.58,18.9,-0.49195,0.00015,23.15538]
[1776653330627,45.4,74506.38,18.9,-0.49198,0.00015,23.15536]
[1776653337676,45.39,74506.96,18.9,-0.49189,0.00015,23.15543]
[1776653342712,45.39,74507.85,18.9,-0.49176,0.00015,23.15555]
[1776653347748,45.38,74510.26,18.9,-0.49139,0.00015,23.15585]
[1776653351569,45.38,74508.12,18.9,-0.49172,0.00015,23.15559]
[1776653356811,45.38,74510.06,18.9,-0.49142,0.00015,23.15583]
[1776653361846,45.37,74509.01,18.9,-0.49158,0.00015,23.1557]
[1776653365518,45.37,74508.98,18.9,-0.49159,0.00015,23.1557]
[1776653365874,45.37,74503.88,18.9,-0.49236,0.00015,23.15501]
[1776653369420,45.37,74502.27,18.9,-0.49261,0.00015,23.15478]
[1776653369441,45.37,74502.27,18.9,-0.49261,0.00015,23.15478]
[1776653369507,45.37,74502.27,18.9,-0.49261,0.00015,23.15478]
[1776653369642,45.37,74501.89,18.9,-0.49266,0.00015,23.15472]
[1776653370032,45.37,74501.89,18.9,-0.49266,0.00015,23.15472]
[1776653370201,45.37,74501.89,18.9,-0.49266,0.00015,23.15472]
[1776653370291,45.37,74524.78,18.9,-0.4892,0.00015,23.15726]
[1776653370558,45.37,74524.78,18.9,-0.4892,0.00015,23.15726]
[1776653370611,45.37,74524.78,18.9,-0.4892,0.00015,23.15726]
[1776653371383,45.37,74538.62,18.9,-0.4871,0.00015,23.15432]
[1776653372165,45.37,74538.62,18.9,-0.4871,0.00015,23.15432]
[1776653375070,45.37,74537.82,18.9,-0.48722,0.00015,23.1543]
[1776653375255,45.37,74537.82,18.9,-0.48722,0.00015,23.1543]
[1776653375947,45.37,74529.76,18.9,-0.48844,0.00015,23.15396]
[1776653378525,45.37,74528.21,18.9,-0.48868,0.00015,23.15386]
[1776653379593,45.37,74528.24,18.9,-0.48867,0.00015,23.15387]
[1776653383952,45.37,74528.94,18.9,-0.48857,0.00015,23.15391]
[1776653386023,45.37,74523.16,18.9,-0.48944,0.00015,23.15351]
[1776653387616,45.37,74522.14,18.9,-0.4896,0.00015,23.15343]
[1776653388270,45.37,74522.14,18.9,-0.4896,0.00015,23.15343]
[1776653393089,45.37,74518.83,18.9,-0.4901,0.00015,23.15314]
[1776653393312,45.37,74518.83,18.9,-0.4901,0.00015,23.15314]
[1776653393784,45.37,74518.55,18.9,-0.49014,0.00015,23.15312]
[1776653399114,45.36,74523.65,18.9,-0.48937,0.00015,23.15355]
[1776653400539,45.36,74523.32,18.9,-0.48942,0.00015,23.15353]
[1776653400592,45.36,74523.32,18.9,-0.48942,0.00015,23.15353]
[1776653405001,45.36,74527.0,18.9,-0.48886,0.00015,23.15379]
[1776653405018,45.36,74527.0,18.9,-0.48886,0.00015,23.15379]
[1776653405124,45.36,74527.0,18.9,-0.48886,0.00015,23.15379]
[1776653405126,45.36,74527.0,18.9,-0.48886,0.00015,23.15379]
[1776653405248,45.36,74527.0,18.9,-0.48886,0.00015,23.15379]
[1776653405250,45.36,74527.0,18.9,-0.48886,0.00015,23.15379]
[1776653405363,45.36,74518.27,18.9,-0.49018,0.00015,23.15309]
[1776653405588,45.36,74518.27,18.9,-0.49018,0.00015,23.15309]
[1776653405935,45.36,74518.27,18.9,-0.49018,0.00015,23.15309]
[1776653405944,45.36,74518.27,18.9,-0.49018,0.00015,23.15309]
[1776653406286,45.36,74518.27,18.9,-0.49018,0.00015,23.15309]
[1776653406354,45.36,74502.51,18.9,-0.49257,0.00015,23.15119]
[1776653407183,45.36,74503.16,18.9,-0.49247,0.00015,23.15129]
[1776653408228,45.36,74503.16,18.9,-0.49247,0.00015,23.15129]
[1776653414232,45.35,74503.39,18.9,-0.49244,0.00015,23.15132]
[1776653419267,45.35,74504.93,18.9,-0.49221,0.00015,23.15154]
[1776653424302,45.34,74503.82,18.9,-0.49238,0.00015,23.15138]
[1776653428830,45.34,74503.65,18.9,-0.4924,0.00015,23.15136]
[1776653429089,45.34,74503.65,18.9,-0.4924,0.00015,23.15136]
[1776653429140,45.34,74503.65,18.9,-0.4924,0.00015,23.15136]
[1776653429156,45.34,74503.65,18.9,-0.4924,0.00015,23.15136]
[1776653429337,45.34,74487.36,18.9,-0.49487,0.00015,23.14858]
[1776653430344,45.34,74486.36,18.9,-0.49502,0.00015,23.14838]
[1776653431351,45.34,74491.35,18.9,-0.49427,0.00015,23.14572]
[1776653436386,45.34,74491.53,18.9,-0.49424,0.00015,23.14575]
[1776653441274,45.34,74491.12,18.9,-0.4943,0.00015,23.14567]
[1776653441558,45.34,74491.12,18.9,-0.4943,0.00015,23.14567]
[1776653446456,45.35,74495.7,18.9,-0.49361,0.00015,23.14649]
[1776653446972,45.35,74495.7,18.9,-0.49361,0.00015,23.14649]
[1776653447392,45.35,74495.7,18.9,-0.49361,0.00015,23.14649]
[1776653447463,45.35,74503.87,18.9,-0.49237,0.00015,23.14776]
[1776653452498,45.34,74504.09,18.9,-0.49234,0.00015,23.14779]
[1776653457533,45.34,74503.26,18.9,-0.49246,0.00015,23.14768]
[1776653462568,45.34,74503.72,18.9,-0.49239,0.00015,23.14774]
[1776653463611,45.34,74503.69,18.9,-0.4924,0.00015,23.14774]
[1776653470625,45.33,74503.7,18.9,-0.4924,0.00015,23.14774]
[1776653474981,45.33,74503.86,18.9,-0.49237,0.00015,23.14776]
[1776653475081,45.33,74503.86,18.9,-0.49237,0.00015,23.14776]
[1776653475082,45.33,74503.95,18.9,-0.49236,0.00015,23.14778]
[1776653477237,45.33,74505.98,18.9,-0.49205,0.00015,23.14806]
[1776653477286,45.33,74505.98,18.9,-0.49205,0.00015,23.14806]
[1776653477376,45.33,74505.98,18.9,-0.49205,0.00015,23.14806]
[1776653478255,45.33,74507.61,18.9,-0.4918,0.00015,23.14827]
[1776653479041,45.33,74510.73,18.9,-0.49133,0.00015,23.14866]
[1776653484724,45.33,74511.23,18.9,-0.49126,0.00015,23.14872]
[1776653489440,45.33,74511.24,18.9,-0.49125,0.00015,23.14872]
[1776653489517,45.33,74511.24,18.9,-0.49125,0.00015,23.14872]
[1776653489593,45.33,74511.24,18.9,-0.49125,0.00015,23.14872]
[1776653489532,45.32,74511.24,18.9,-0.49125,0.00015,23.14872]
[1776653490159,45.32,74504.36,18.9,-0.4923,0.00015,23.14783]
[1776653491725,45.32,74501.21,18.9,-0.49277,0.00015,23.14737]
[1776653491759,45.32,74501.21,18.9,-0.49277,0.00015,23.14737]
[1776653493595,45.32,74502.86,18.9,-0.49253,0.00015,23.14399]
[1776653496858,45.32,74504.77,18.9,-0.49224,0.00015,23.14426]
[1776653503857,45.31,74505.31,18.9,-0.49216,0.00015,23.14434]
[1776653507623,45.31,74505.24,18.9,-0.49217,0.00015,23.14433]
[1776653519972,45.29,74504.52,18.9,-0.49228,0.00015,23.14423]
[1776653526058,45.29,74504.55,18.9,-0.49227,0.00015,23.14424]
[1776653528717,45.28,74504.52,18.9,-0.49228,0.00015,23.14423]
[1776653528774,45.28,74504.52,18.9,-0.49228,0.00015,23.14423]
[1776653528793,45.28,74504.52,18.9,-0.49228,0.00015,23.14423]
[1776653529080,45.28,74497.17,18.9,-0.4934,0.00015,23.14311]
[1776653531556,45.28,74496.5,18.9,-0.4935,0.00015,23.143]
[1776653531604,45.28,74496.5,18.9,-0.4935,0.00015,23.143]
[1776653531606,45.28,74496.5,18.9,-0.4935,0.00015,23.143]
[1776653531952,45.28,74495.76,18.9,-0.49361,0.00015,23.14288]
[1776653533192,45.28,74495.73,18.9,-0.49361,0.00015,23.14287]
[1776653539514,45.28,74496.27,18.9,-0.49353,0.00015,23.14297]
[1776653548213,45.27,74496.21,18.9,-0.49354,0.00015,23.14296]
[1776653553251,45.27,74496.03,18.9,-0.49357,0.00015,23.1393]
[1776653555519,45.27,74496.11,18.9,-0.49356,0.00015,23.13931]
[1776653555540,45.27,74496.11,18.9,-0.49356,0.00015,23.13931]
[1776653555627,45.27,74496.11,18.9,-0.49356,0.00015,23.13931]
[1776653555649,45.27,74496.03,18.9,-0.49357,0.00015,23.1393]
[1776653555832,45.27,74496.03,18.9,-0.49357,0.00015,23.1393]
[1776653555853,45.27,74496.03,18.9,-0.49357,0.00015,23.1393]
[1776653556000,45.27,74496.03,18.9,-0.49357,0.00015,23.1393]
[1776653556673,45.27,74488.58,18.9,-0.4947,0.00015,23.13795]
[1776653561000,45.27,74486.79,18.9,-0.49497,0.00015,23.1376]
[1776653561784,45.27,74487.34,18.9,-0.49489,0.00015,23.1377]
[1776653562315,45.27,74490.85,18.9,-0.49436,0.00015,23.13838]
[1776653567350,45.28,74489.4,18.9,-0.49458,0.00015,23.1381]
[1776653573677,45.28,74489.73,18.9,-0.49453,0.00015,23.13817]
[1776653576740,45.29,74489.73,18.9,-0.49453,0.00015,23.13817]
[1776653577426,45.29,74489.09,18.9,-0.49462,0.00015,23.13804]
[1776653582461,45.3,74488.26,18.9,-0.49475,0.00015,23.13788]
[1776653587490,45.3,74488.02,18.9,-0.49478,0.00015,23.13783]
[1776653591944,45.3,74488.13,18.9,-0.49477,0.00015,23.13786]
[1776653592697,45.3,74488.13,18.9,-0.49477,0.00015,23.13786]
[1776653592749,45.31,74488.29,18.9,-0.49474,0.00015,23.13789]
[1776653593538,45.31,74492.17,18.9,-0.49415,0.00015,23.13862]
[1776653594332,45.31,74492.17,18.9,-0.49415,0.00015,23.13862]
[1776653599581,45.3,74491.68,18.9,-0.49423,0.00015,23.13853]
[1776653601555,45.3,74491.62,18.9,-0.49424,0.00015,23.13852]
[1776653605631,45.3,74492.06,18.9,-0.49417,0.00015,23.1386]
[1776653606001,45.3,74490.67,18.9,-0.49438,0.00015,23.13834]
[1776653606630,45.3,74485.61,18.9,-0.49515,0.00015,23.13735]
[1776653611638,45.3,74485.6,18.9,-0.49515,0.00015,23.13735]
[1776653614275,45.3,74486.97,18.9,-0.49494,0.00015,23.134]
[1776653616333,45.31,74486.07,18.9,-0.49508,0.00015,23.13382]
[1776653616336,45.31,74486.07,18.9,-0.49508,0.00015,23.13382]
[1776653616434,45.31,74486.07,18.9,-0.49508,0.00015,23.13382]
[1776653620463,45.31,74485.56,18.9,-0.49516,0.00015,23.13371]
[1776653620557,45.31,74485.56,18.9,-0.49516,0.00015,23.13371]
[1776653626771,45.32,74485.99,18.9,-0.49509,0.00015,23.1338]
[1776653631805,45.32,74484.4,18.9,-0.49533,0.00015,23.13347]
[1776653635835,45.32,74479.4,18.9,-0.49609,0.00015,23.13239]
[1776653640870,45.33,74479.88,18.9,-0.49601,0.00015,23.1325]
[1776653646123,45.33,74483.36,18.9,-0.49549,0.00015,23.13325]
[1776653646675,45.33,74483.36,18.9,-0.49549,0.00015,23.13325]
[1776653651554,45.34,74488.87,18.9,-0.49465,0.00015,23.13436]
[1776653656646,45.34,74487.47,18.9,-0.49486,0.00015,23.13409]
[1776653661554,45.34,74487.36,18.9,-0.49488,0.00015,23.13407]
[1776653667463,45.35,74487.54,18.9,-0.49485,0.00015,23.1341]
[1776653673097,45.36,74488.82,18.9,-0.49465,0.00015,23.13072]
[1776653674497,45.36,74488.82,18.9,-0.49465,0.00015,23.13072]
[1776653674527,45.36,74488.82,18.9,-0.49465,0.00015,23.13072]
[1776653674614,45.36,74488.82,18.9,-0.49465,0.00015,23.13072]
[1776653675111,45.36,74497.42,18.9,-0.49335,0.00015,23.13225]
[1776653676118,45.36,74503.34,18.9,-0.49245,0.00015,23.13317]
[1776653681809,45.36,74503.98,18.9,-0.49235,0.00015,23.13326]
[1776653691938,45.36,74503.68,18.9,-0.4924,0.00015,23.13322]
[1776653691945,45.36,74503.68,18.9,-0.4924,0.00015,23.13322]
[1776653691974,45.36,74503.68,18.9,-0.4924,0.00015,23.13322]
[1776653692051,45.36,74503.68,18.9,-0.4924,0.00015,23.13322]
[1776653692264,45.36,74503.68,18.9,-0.4924,0.00015,23.13322]
[1776653692302,45.36,74503.68,18.9,-0.4924,0.00015,23.13322]
[1776653692351,45.35,74523.55,18.9,-0.48939,0.00015,23.1354]
[1776653693035,45.35,74523.55,18.9,-0.48939,0.00015,23.1354]
[1776653693172,45.35,74523.55,18.9,-0.48939,0.00015,23.1354]
[1776653693592,45.35,74527.64,18.9,-0.48877,0.00015,23.13568]
[1776653697500,45.35,74528.03,18.9,-0.48871,0.00015,23.13571]
[1776653698272,45.34,74516.88,18.9,-0.4904,0.00015,23.13481]
[1776653699114,45.34,74516.88,18.9,-0.4904,0.00015,23.13481]
[1776653699155,45.34,74516.88,18.9,-0.4904,0.00015,23.13481]
[1776653700594,45.34,74513.4,18.9,-0.49093,0.00015,23.13445]
[1776653702133,45.34,74512.5,18.9,-0.49106,0.00015,23.13435]
[1776653705072,45.34,74512.37,18.9,-0.49108,0.00015,23.13433]
[1776653710066,45.34,74507.2,18.9,-0.49187,0.00015,23.1337]
[1776653712656,45.34,74507.8,18.9,-0.49178,0.00015,23.13378]
[1776653712742,45.34,74507.8,18.9,-0.49178,0.00015,23.13378]
[1776653712748,45.34,74507.8,18.9,-0.49178,0.00015,23.13378]
[1776653712995,45.34,74507.16,18.9,-0.49187,0.00015,23.1337]
[1776653713383,45.34,74516.14,18.9,-0.49051,0.00015,23.13474]
[1776653714308,45.34,74516.14,18.9,-0.49051,0.00015,23.13474]
[1776653714855,45.34,74514.59,18.9,-0.49075,0.00015,23.13458]
[1776653717359,45.33,74514.84,18.9,-0.49071,0.00015,23.13461]
[1776653718418,45.33,74522.89,18.9,-0.48949,0.00015,23.13535]
[1776653720432,45.33,74530.89,18.9,-0.48828,0.00015,23.13587]
[1776653721398,45.33,74530.89,18.9,-0.48828,0.00015,23.13587]
[1776653726475,45.33,74529.24,18.9,-0.48853,0.00015,23.13578]
[1776653731510,45.32,74529.24,18.9,-0.48853,0.00015,23.13215]
[1776653733901,45.32,74529.97,18.9,-0.48842,0.00015,23.13219]
[1776653734003,45.32,74529.97,18.9,-0.48842,0.00015,23.13219]
[1776653740573,45.31,74527.27,18.9,-0.48883,0.00015,23.13203]
[1776653745608,45.31,74525.91,18.9,-0.48903,0.00015,23.13194]
[1776653750643,45.3,74526.06,18.9,-0.48901,0.00015,23.13195]
[1776653753701,45.3,74525.92,18.9,-0.48903,0.00015,23.13194]
[1776653753784,45.3,74525.92,18.9,-0.48903,0.00015,23.13194]
[1776653754671,45.3,74517.84,18.9,-0.49026,0.00015,23.13128]
[1776653755199,45.3,74517.84,18.9,-0.49026,0.00015,23.13128]
[1776653756758,45.3,74516.91,18.9,-0.4904,0.00015,23.13119]
[1776653757765,45.3,74515.34,18.9,-0.49064,0.00015,23.13103]
[1776653757781,45.3,74514.79,18.9,-0.49072,0.00015,23.13097]
[1776653757946,45.3,74514.79,18.9,-0.49072,0.00015,23.13097]
[1776653758701,45.3,74504.98,18.9,-0.49221,0.00015,23.12978]
[1776653763736,45.29,74501.39,18.9,-0.49276,0.00015,23.12926]
[1776653769778,45.29,74498.76,18.9,-0.49316,0.00015,23.12885]
[1776653772162,45.29,74498.66,18.9,-0.49317,0.00015,23.12884]
[1776653772286,45.29,74498.66,18.9,-0.49317,0.00015,23.12884]
[1776653772866,45.29,74491.74,18.9,-0.49422,0.00015,23.12765]
[1776653773002,45.29,74491.74,18.9,-0.49422,0.00015,23.12765]
[1776653778431,45.29,74486.78,18.9,-0.49498,0.00015,23.1267]
[1776653780306,45.3,74481.38,18.9,-0.4958,0.00015,23.12557]
[1776653781863,45.3,74475.98,18.9,-0.49662,0.00015,23.12435]
[1776653782005,45.3,74475.98,18.9,-0.49662,0.00015,23.12435]
[1776653782159,45.3,74475.98,18.9,-0.49662,0.00015,23.12435]
[1776653782870,45.3,74473.96,18.9,-0.49692,0.00015,23.12387]
[1776653787447,45.3,74473.76,18.9,-0.49695,0.00015,23.12382]
[1776653787545,45.31,74473.76,18.9,-0.49695,0.00015,23.12382]
[1776653793511,45.31,74472.19,18.9,-0.49719,0.00015,23.1198]
[1776653793824,45.31,74470.82,18.9,-0.4974,0.00015,23.11946]
[1776653794954,45.31,74465.44,18.9,-0.49822,0.00015,23.11805]
[1776653799989,45.31,74463.62,18.9,-0.49849,0.00015,23.11755]
[1776653805024,45.32,74466.21,18.9,-0.4981,0.00015,23.11825]
[1776653811066,45.32,74467.43,18.9,-0.49791,0.00015,23.11858]
[1776653820144,45.32,74467.26,18.9,-0.49794,0.00015,23.11853]
[1776653821839,45.32,74467.26,18.9,-0.49794,0.00015,23.11853]
[1776653824229,45.33,74469.12,18.9,-0.49765,0.00015,23.11902]
[1776653824285,45.33,74469.12,18.9,-0.49765,0.00015,23.11902]
[1776653826687,45.33,74472.55,18.9,-0.49713,0.00015,23.11989]
[1776653826732,45.33,74473.01,18.9,-0.49706,0.00015,23.12]
[1776653833219,45.34,74474.66,18.9,-0.49681,0.00015,23.1204]
[1776653838259,45.34,74475.25,18.9,-0.49672,0.00015,23.12054]
[1776653843294,45.35,74473.85,18.9,-0.49693,0.00015,23.1202]
[1776653849336,45.35,74473.74,18.9,-0.49695,0.00015,23.12018]
[1776653852357,45.36,74478.67,18.9,-0.4962,0.00015,23.1177]
[1776653856227,45.36,74481.32,18.9,-0.49579,0.00015,23.11829]
[1776653861550,45.36,74476.91,18.9,-0.49646,0.00015,23.1173]
[1776653871490,45.36,74478.47,18.9,-0.49623,0.00015,23.11766]
[1776653875182,45.36,74478.53,18.9,-0.49622,0.00015,23.11767]
[1776653882567,45.36,74479.02,18.9,-0.49614,0.00015,23.11778]
[1776653883669,45.36,74479.02,18.9,-0.49614,0.00015,23.11778]
[1776653884002,45.36,74479.02,18.9,-0.49614,0.00015,23.11778]
[1776653884581,45.36,74485.37,18.9,-0.49518,0.00015,23.11914]
[1776653889617,45.37,74488.17,18.9,-0.49475,0.00015,23.1197]
[1776653891630,45.37,74495.22,18.9,-0.49368,0.00015,23.12099]
[1776653894655,45.37,74500.24,18.9,-0.49292,0.00015,23.12181]
[1776653899013,45.38,74501.48,18.9,-0.49273,0.00015,23.122]
[1776653899690,45.38,74503.65,18.9,-0.4924,0.00015,23.12231]
[1776653901491,45.38,74505.63,18.9,-0.4921,0.00015,23.12259]
[1776653901714,45.38,74505.63,18.9,-0.4921,0.00015,23.12259]
[1776653903708,45.38,74508.57,18.9,-0.49166,0.00015,23.12298]
[1776653908033,45.38,74509.55,18.9,-0.49151,0.00015,23.1231]
[1776653908041,45.38,74509.55,18.9,-0.49151,0.00015,23.1231]
[1776653908061,45.38,74509.55,18.9,-0.49151,0.00015,23.1231]
[1776653908191,45.38,74509.32,18.9,-0.49154,0.00015,23.12307]
[1776653908599,45.38,74509.32,18.9,-0.49154,0.00015,23.12307]
[1776653908630,45.38,74509.32,18.9,-0.49154,0.00015,23.12307]
[1776653908949,45.38,74509.32,18.9,-0.49154,0.00015,23.12307]
[1776653908955,45.38,74487.76,18.9,-0.49481,0.00015,23.11962]
[1776653909167,45.38,74487.76,18.9,-0.49481,0.00015,23.11962]
[1776653909168,45.38,74487.76,18.9,-0.49481,0.00015,23.11962]
[1776653909761,45.38,74483.78,18.9,-0.49542,0.00015,23.11881]
[1776653910648,45.38,74483.78,18.9,-0.49542,0.00015,23.11881]
[1776653915312,45.38,74484.14,18.9,-0.49536,0.00015,23.11526]
[1776653915402,45.38,74484.14,18.9,-0.49536,0.00015,23.11526]
[1776653915432,45.38,74484.14,18.9,-0.49536,0.00015,23.11526]
[1776653915538,45.38,74484.14,18.9,-0.49536,0.00015,23.11526]
[1776653916001,45.38,74484.14,18.9,-0.49536,0.00015,23.11526]
[1776653916390,45.38,74486.48,18.9,-0.49501,0.00015,23.11573]
[1776653917552,45.38,74487.91,18.9,-0.49479,0.00015,23.11602]
[1776653917925,45.38,74486.85,18.9,-0.49495,0.00015,23.11581]
[1776653918171,45.38,74486.85,18.9,-0.49495,0.00015,23.11581]
[1776653919610,45.38,74486.77,18.9,-0.49496,0.00015,23.11579]
[1776653924866,45.39,74487.75,18.9,-0.49481,0.00015,23.11598]
[1776653928548,45.39,74485.78,18.9,-0.49511,0.00015,23.11559]
[1776653928578,45.39,74485.78,18.9,-0.49511,0.00015,23.11559]
[1776653928584,45.39,74485.78,18.9,-0.49511,0.00015,23.11559]
[1776653928608,45.39,74485.78,18.9,-0.49511,0.00015,23.11559]
[1776653928657,45.39,74485.78,18.9,-0.49511,0.00015,23.11559]
[1776653928806,45.39,74485.78,18.9,-0.49511,0.00015,23.11559]
[1776653928863,45.39,74485.78,18.9,-0.49511,0.00015,23.11559]
[1776653929016,45.39,74485.78,18.9,-0.49511,0.00015,23.11559]
[1776653929066,45.39,74470.44,18.9,-0.49744,0.00015,23.11209]
[1776653929130,45.39,74470.44,18.9,-0.49744,0.00015,23.11209]
[1776653929701,45.39,74470.44,18.9,-0.49744,0.00015,23.11209]
[1776653929790,45.39,74470.44,18.9,-0.49744,0.00015,23.11209]
[1776653929901,45.39,74458.82,18.9,-0.4992,0.00015,23.10891]
[1776653930147,45.39,74458.82,18.9,-0.4992,0.00015,23.10891]
[1776653930575,45.39,74458.82,18.9,-0.4992,0.00015,23.10891]
[1776653930814,45.39,74458.82,18.9,-0.4992,0.00015,23.10891]
[1776653930908,45.39,74448.3,18.9,-0.5008,0.00015,23.10565]
[1776653933115,45.39,74447.73,18.9,-0.50089,0.00015,23.10546]
[1776653934120,45.39,74447.62,18.9,-0.5009,0.00015,23.10542]
[1776653939971,45.38,74447.82,18.9,-0.50087,0.00015,23.10549]
[1776653945007,45.38,74446.69,18.9,-0.50105,0.00015,23.10511]
[1776653946521,45.38,74446.73,18.9,-0.50104,0.00015,23.10513]
[1776653952055,45.38,74452.55,18.9,-0.50016,0.00015,23.10701]
[1776653953707,45.38,74452.55,18.9,-0.50016,0.00015,23.10701]
[1776653953716,45.38,74452.55,18.9,-0.50016,0.00015,23.10701]
[1776653954867,45.38,74451.65,18.9,-0.5003,0.00015,23.10673]
[1776653955306,45.37,74451.83,18.9,-0.50027,0.00015,23.10678]
[1776653959064,45.37,74451.01,18.9,-0.50039,0.00015,23.10652]
[1776653966515,45.37,74447.43,18.9,-0.50094,0.00015,23.10536]
[1776653970954,45.37,74450.3,18.9,-0.5005,0.00015,23.1063]
[1776653976237,45.36,74450.87,18.9,-0.50042,0.00015,23.10285]
[1776653984297,45.36,74450.86,18.9,-0.50042,0.00015,23.10284]
[1776653986214,45.36,74451.92,18.9,-0.50026,0.00015,23.10318]
[1776653991346,45.35,74451.5,18.9,-0.50033,0.00015,23.10305]
[1776653992142,45.35,74451.5,18.9,-0.50033,0.00015,23.10305]
[1776653994367,45.35,74442.97,18.9,-0.50162,0.00015,23.10022]
[1776653995198,45.35,74442.97,18.9,-0.50162,0.00015,23.10022]
[1776653997283,45.35,74442.58,18.9,-0.50168,0.00015,23.10008]
[1776654001875,45.35,74442.65,18.9,-0.50167,0.00015,23.1001]
[1776654003835,45.35,74445.12,18.9,-0.5013,0.00015,23.10095]
[1776654007968,45.34,74444.42,18.9,-0.50141,0.00015,23.10071]
[1776654013502,45.34,74444.45,18.9,-0.5014,0.00015,23.10072]
[1776654018537,45.34,74445.15,18.9,-0.5013,0.00015,23.10096]
[1776654020025,45.34,74445.15,18.9,-0.5013,0.00015,23.10096]
[1776654023252,45.34,74446.03,18.9,-0.50116,0.00015,23.10126]
[1776654023696,45.34,74446.03,18.9,-0.50116,0.00015,23.10126]
[1776654024580,45.33,74458.43,18.9,-0.49928,0.00015,23.10517]
[1776654027600,45.33,74462.19,18.9,-0.49871,0.00015,23.10625]
[1776654028425,45.33,74462.19,18.9,-0.49871,0.00015,23.10625]
[1776654028667,45.33,74462.19,18.9,-0.49871,0.00015,23.10625]
[1776654034649,45.32,74462.14,18.9,-0.49872,0.00015,23.1026]
[1776654040649,45.32,74463.09,18.9,-0.49858,0.00015,23.10287]
[1776654040992,45.32,74463.09,18.9,-0.49858,0.00015,23.10287]
[1776654041015,45.32,74463.09,18.9,-0.49858,0.00015,23.10287]
[1776654041698,45.32,74449.47,18.9,-0.50065,0.00015,23.09876]
[1776654043713,45.32,74448.53,18.9,-0.50079,0.00015,23.09845]
[1776654048748,45.31,74445.68,18.9,-0.50123,0.00015,23.09751]
[1776654055827,45.31,74446.01,18.9,-0.50118,0.00015,23.09762]
[1776654058596,45.31,74449.74,18.9,-0.50061,0.00015,23.09885]
[1776654059089,45.31,74449.74,18.9,-0.50061,0.00015,23.09885]
[1776654064862,45.31,74446.25,18.9,-0.50114,0.00015,23.0977]
[1776654067883,45.3,74438.2,18.9,-0.50237,0.00015,23.09489]
[1776654069897,45.3,74432.53,18.9,-0.50323,0.00015,23.09278]
[1776654074067,45.3,74432.26,18.9,-0.50327,0.00015,23.09268]
[1776654074089,45.3,74432.26,18.9,-0.50327,0.00015,23.09268]
[1776654074099,45.3,74432.26,18.9,-0.50327,0.00015,23.09268]
[1776654074139,45.3,74431.97,18.9,-0.50332,0.00015,23.09256]
[1776654075000,45.3,74431.97,18.9,-0.50332,0.00015,23.09256]
[1776654075040,45.3,74431.97,18.9,-0.50332,0.00015,23.09256]
[1776654077175,45.3,74427.13,18.9,-0.50405,0.00015,23.09067]
[1776654077369,45.3,74426.38,18.9,-0.50417,0.00015,23.09037]
[1776654077517,45.3,74426.38,18.9,-0.50417,0.00015,23.09037]
[1776654079292,45.3,74430.16,18.9,-0.50359,0.00015,23.09186]
[1776654079542,45.3,74430.16,18.9,-0.50359,0.00015,23.09186]
[1776654079969,45.3,74436.5,18.9,-0.50263,0.00015,23.09427]
[1776654082432,45.3,74437.25,18.9,-0.50251,0.00015,23.09454]
[1776654082990,45.3,74444.84,18.9,-0.50136,0.00015,23.09722]
[1776654084166,45.3,74444.84,18.9,-0.50136,0.00015,23.09722]
[1776654084954,45.3,74446.59,18.9,-0.50109,0.00015,23.09781]
[1776654089276,45.3,74444.27,18.9,-0.50145,0.00015,23.09703]
[1776654089455,45.3,74444.27,18.9,-0.50145,0.00015,23.09703]
[1776654092834,45.3,74438.08,18.9,-0.50239,0.00015,23.09121]
[1776654092855,45.3,74438.08,18.9,-0.50239,0.00015,23.09121]
[1776654093062,45.3,74430.94,18.9,-0.50348,0.00015,23.08853]
[1776654094001,45.3,74430.94,18.9,-0.50348,0.00015,23.08853]
[1776654094144,45.3,74430.94,18.9,-0.50348,0.00015,23.08853]
[1776654094210,45.3,74426.19,18.9,-0.5042,0.00015,23.08666]
[1776654098013,45.3,74422.68,18.9,-0.50473,0.00015,23.08522]
[1776654098025,45.3,74422.68,18.9,-0.50473,0.00015,23.08522]
[1776654100111,45.3,74417.1,18.9,-0.50558,0.00015,23.08286]
[1776654105146,45.3,74413.7,18.9,-0.5061,0.00015,23.08136]
[1776654110181,45.3,74414.29,18.9,-0.50601,0.00015,23.08163]
[1776654115216,45.31,74413.73,18.9,-0.50609,0.00015,23.08138]
[1776654117147,45.31,74413.73,18.9,-0.50609,0.00015,23.08138]
[1776654117161,45.31,74413.73,18.9,-0.50609,0.00015,23.08138]
[1776654117231,45.31,74413.74,18.9,-0.50609,0.00015,23.08138]
[1776654117434,45.31,74413.74,18.9,-0.50609,0.00015,23.08138]
[1776654118238,45.31,74409.28,18.9,-0.50677,0.00015,23.07937]
[1776654118398,45.31,74409.28,18.9,-0.50677,0.00015,23.07937]
[1776654121153,45.31,74407.14,18.9,-0.50709,0.00015,23.07838]
[1776654125530,45.31,74407.18,18.9,-0.50709,0.00015,23.0784]
[1776654126579,45.31,74406.97,18.9,-0.50712,0.00015,23.0783]
[1776654128405,45.31,74404.17,18.9,-0.50754,0.00015,23.07698]
[1776654128953,45.31,74404.17,18.9,-0.50754,0.00015,23.07698]
[1776654129315,45.31,74396.44,18.9,-0.50872,0.00015,23.07319]
[1776654135005,45.32,74396.21,18.9,-0.50875,0.00015,23.07308]
[1776654139184,45.32,74394.31,18.9,-0.50904,0.00015,23.07212]
[1776654142384,45.32,74393.38,18.9,-0.50918,0.00015,23.07164]
[1776654144226,45.32,74393.34,18.9,-0.50919,0.00015,23.07162]
[1776654151469,45.32,74397.75,18.9,-0.50852,0.00015,23.07022]
[1776654156085,45.32,74396.28,18.9,-0.50874,0.00015,23.06948]
[1776654156210,45.32,74396.28,18.9,-0.50874,0.00015,23.06948]
[1776654161539,45.32,74395.02,18.9,-0.50893,0.00015,23.06885]
[1776654165417,45.33,74398.39,18.9,-0.50842,0.00015,23.07054]
[1776654167748,45.33,74399.53,18.9,-0.50825,0.00015,23.07111]
[1776654167813,45.33,74399.53,18.9,-0.50825,0.00015,23.07111]
[1776654168110,45.33,74399.53,18.9,-0.50825,0.00015,23.07111]
[1776654168133,45.33,74399.53,18.9,-0.50825,0.00015,23.07111]
[1776654168138,45.33,74399.97,18.9,-0.50818,0.00015,23.07132]
[1776654168386,45.33,74399.97,18.9,-0.50818,0.00015,23.07132]
[1776654169000,45.33,74399.97,18.9,-0.50818,0.00015,23.07132]
[1776654169074,45.33,74414.11,18.9,-0.50603,0.00015,23.07792]
[1776654169709,45.33,74414.11,18.9,-0.50603,0.00015,23.07792]
[1776654169811,45.33,74422.46,18.9,-0.50476,0.00015,23.08151]
[1776654172813,45.33,74422.66,18.9,-0.50473,0.00015,23.08159]
[1776654173504,45.34,74422.74,18.9,-0.50471,0.00015,23.08162]
[1776654174576,45.34,74424.55,18.9,-0.50444,0.00015,23.08237]
[1776654174798,45.34,74424.55,18.9,-0.50444,0.00015,23.08237]
[1776654174988,45.34,74424.55,18.9,-0.50444,0.00015,23.08237]
[1776654175077,45.34,74435.31,18.9,-0.5028,0.00015,23.08656]
[1776654175637,45.34,74442.37,18.9,-0.50173,0.00015,23.08911]
[1776654178282,45.34,74445.8,18.9,-0.50121,0.00015,23.09028]
[1776654180823,45.33,74445.53,18.9,-0.50125,0.00015,23.09019]
[1776654180877,45.33,74445.53,18.9,-0.50125,0.00015,23.09019]
[1776654183269,45.33,74445.83,18.9,-0.5012,0.00015,23.09029]
[1776654186104,45.33,74445.61,18.9,-0.50124,0.00015,23.09022]
[1776654186116,45.33,74445.61,18.9,-0.50124,0.00015,23.09022]
[1776654186198,45.33,74445.61,18.9,-0.50124,0.00015,23.09022]
[1776654187265,45.33,74440.14,18.9,-0.50207,0.00015,23.08832]
[1776654187646,45.33,74440.14,18.9,-0.50207,0.00015,23.08832]
[1776654187723,45.33,74439.83,18.9,-0.50212,0.00015,23.08821]
[1776654192758,45.33,74442.77,18.9,-0.50167,0.00015,23.08924]
[1776654197793,45.33,74442.76,18.9,-0.50167,0.00015,23.08924]
[1776654203920,45.33,74442.87,18.9,-0.50165,0.00015,23.08928]
[1776654210252,45.32,74443.68,18.9,-0.50153,0.00015,23.08956]
[1776654215923,45.32,74443.55,18.9,-0.50156,0.00015,23.08588]
[1776654221527,45.32,74444.05,18.9,-0.50148,0.00015,23.08605]
[1776654221550,45.32,74444.05,18.9,-0.50148,0.00015,23.08605]
[1776654222361,45.32,74444.05,18.9,-0.50148,0.00015,23.08605]
[1776654223578,45.32,74437.32,18.9,-0.50251,0.00015,23.08367]
[1776654223620,45.32,74437.32,18.9,-0.50251,0.00015,23.08367]
[1776654229014,45.32,74436.24,18.9,-0.50267,0.00015,23.08327]
[1776654234049,45.32,74436.17,18.9,-0.50268,0.00015,23.08324]
[1776654239083,45.31,74434.19,18.9,-0.50298,0.00015,23.08251]
[1776654239627,45.31,74434.19,18.9,-0.50298,0.00015,23.08251]
[1776654241940,45.31,74433.85,18.9,-0.50303,0.00015,23.08238]
[1776654242105,45.31,74433.92,18.9,-0.50302,0.00015,23.0824]
[1776654247144,45.31,74433.36,18.9,-0.50311,0.00015,23.08219]
[1776654248245,45.31,74432.91,18.9,-0.50318,0.00015,23.08202]
[1776654248347,45.31,74427.84,18.9,-0.50395,0.00015,23.08005]
[1776654254189,45.31,74431.47,18.9,-0.5034,0.00015,23.08147]
[1776654262245,45.3,74429.15,18.9,-0.50375,0.00015,23.08057]
[1776654267282,45.3,74428.56,18.9,-0.50385,0.00015,23.08033]
[1776654268232,45.3,74428.56,18.9,-0.50385,0.00015,23.08033]
[1776654269001,45.3,74426.07,18.9,-0.50422,0.00015,23.07934]
[1776654269043,45.3,74426.07,18.9,-0.50422,0.00015,23.07934]
[1776654269295,45.3,74416.62,18.9,-0.50566,0.00015,23.07538]
[1776654269810,45.3,74416.62,18.9,-0.50566,0.00015,23.07538]
[1776654269848,45.3,74416.62,18.9,-0.50566,0.00015,23.07538]
[1776654272989,45.3,74411.45,18.9,-0.50645,0.00015,23.06945]
[1776654278359,45.3,74413.96,18.9,-0.50607,0.00015,23.07057]
[1776654279182,45.3,74413.96,18.9,-0.50607,0.00015,23.07057]
[1776654281543,45.31,74407.79,18.9,-0.50701,0.00015,23.06777]
[1776654282939,45.31,74407.68,18.9,-0.50702,0.00015,23.06772]
[1776654283041,45.31,74407.68,18.9,-0.50702,0.00015,23.06772]
[1776654288429,45.31,74408.24,18.9,-0.50693,0.00015,23.06799]
[1776654291198,45.32,74408.31,18.9,-0.50692,0.00015,23.06802]
[1776654291451,45.32,74408.72,18.9,-0.50686,0.00015,23.06821]
[1776654296485,45.32,74408.85,18.9,-0.50684,0.00015,23.06827]
[1776654301521,45.32,74408.99,18.9,-0.50682,0.00015,23.06834]
[1776654307521,45.33,74406.86,18.9,-0.50714,0.00015,23.06735]
[1776654313605,45.33,74409.91,18.9,-0.50667,0.00015,23.06876]
[1776654318641,45.34,74410.37,18.9,-0.5066,0.00015,23.06897]
[1776654322177,45.34,74410.54,18.9,-0.50657,0.00015,23.06905]
[1776654322182,45.34,74410.54,18.9,-0.50657,0.00015,23.06905]
[1776654322279,45.34,74405.56,18.9,-0.50733,0.00015,23.06674]
[1776654327703,45.34,74405.52,18.9,-0.50733,0.00015,23.06673]
[1776654330432,45.35,74406.46,18.9,-0.50719,0.00015,23.06717]
[1776654330463,45.35,74408.62,18.9,-0.50686,0.00015,23.06818]
[1776654335760,45.35,74406.12,18.9,-0.50724,0.00015,23.06338]
[1776654341802,45.35,74406.08,18.9,-0.50725,0.00015,23.06336]
[1776654346836,45.35,74407.19,18.9,-0.50708,0.00015,23.06388]
[1776654351872,45.35,74406.67,18.9,-0.50716,0.00015,23.06364]
[1776654357914,45.35,74406.67,18.9,-0.50716,0.00015,23.06364]
[1776654359340,45.35,74406.67,18.9,-0.50716,0.00015,23.06364]
[1776654359441,45.35,74406.67,18.9,-0.50716,0.00015,23.06364]
[1776654360942,45.35,74406.67,18.9,-0.50716,0.00015,23.06364]
[1776654361043,45.35,74406.68,18.9,-0.50716,0.00015,23.06364]
[1776654361943,45.36,74411.38,18.9,-0.50644,0.00015,23.0658]
[1776654366977,45.36,74412.99,18.9,-0.50619,0.00015,23.06653]
[1776654372012,45.36,74414.48,18.9,-0.50597,0.00015,23.06719]
[1776654377047,45.37,74414.65,18.9,-0.50594,0.00015,23.06727]
[1776654382082,45.38,74415.03,18.9,-0.50588,0.00015,23.06744]
[1776654383522,45.38,74415.03,18.9,-0.50588,0.00015,23.06744]
[1776654384270,45.38,74415.77,18.9,-0.50576,0.00015,23.06776]
[1776654390138,45.39,74415.02,18.9,-0.50587,0.00015,23.06744]
[1776654396180,45.39,74415.1,18.9,-0.50586,0.00015,23.06384]
[1776654400375,45.4,74415.22,18.9,-0.50584,0.00015,23.06389]
[1776654401539,45.4,74417.57,18.9,-0.50548,0.00015,23.06492]
[1776654402390,45.4,74419.32,18.9,-0.50522,0.00015,23.06566]
[1776654402403,45.4,74419.32,18.9,-0.50522,0.00015,23.06566]
[1776654402491,45.4,74419.32,18.9,-0.50522,0.00015,23.06566]
[1776654408264,45.4,74417.37,18.9,-0.50551,0.00015,23.06483]
[1776654411208,45.4,74420.35,18.9,-0.50506,0.00015,23.0661]
[1776654411234,45.4,74420.35,18.9,-0.50506,0.00015,23.0661]
[1776654411331,45.4,74420.35,18.9,-0.50506,0.00015,23.0661]
[1776654411540,45.4,74420.35,18.9,-0.50506,0.00015,23.0661]
[1776654411577,45.4,74417.76,18.9,-0.50545,0.00015,23.065]
[1776654412293,45.4,74410.52,18.9,-0.50655,0.00015,23.0618]
[1776654417327,45.4,74412.14,18.9,-0.50631,0.00015,23.06253]
[1776654422363,45.4,74408.8,18.9,-0.50682,0.00015,23.06101]
[1776654427564,45.4,74408.8,18.9,-0.50682,0.00015,23.06101]
[1776654427626,45.4,74408.8,18.9,-0.50682,0.00015,23.06101]
[1776654428405,45.4,74409.59,18.9,-0.50669,0.00015,23.06137]
[1776654429412,45.4,74399.83,18.9,-0.50818,0.00015,23.05675]
[1776654436461,45.41,74399.54,18.9,-0.50822,0.00015,23.05661]
[1776654441496,45.42,74399.4,18.9,-0.50824,0.00015,23.05655]
[1776654444517,45.42,74404.27,18.9,-0.50749,0.00015,23.0589]
[1776654449552,45.43,74403.96,18.9,-0.50754,0.00015,23.05876]
[1776654449946,45.43,74403.96,18.9,-0.50754,0.00015,23.05876]
[1776654449963,45.43,74403.96,18.9,-0.50754,0.00015,23.05876]
[1776654450017,45.43,74403.96,18.9,-0.50754,0.00015,23.05876]
[1776654450026,45.43,74403.96,18.9,-0.50754,0.00015,23.05876]
[1776654450039,45.43,74403.96,18.9,-0.50754,0.00015,23.05876]
[1776654450580,45.43,74403.96,18.9,-0.50754,0.00015,23.05876]
[1776654450559,45.43,74416.51,18.9,-0.50563,0.00015,23.06447]
[1776654451439,45.43,74416.51,18.9,-0.50563,0.00015,23.06447]
[1776654451441,45.43,74416.51,18.9,-0.50563,0.00015,23.06447]
[1776654451459,45.43,74416.51,18.9,-0.50563,0.00015,23.06447]
[1776654451505,45.43,74416.51,18.9,-0.50563,0.00015,23.06447]
[1776654451520,45.43,74416.51,18.9,-0.50563,0.00015,23.06447]
[1776654451566,45.43,74417.46,18.9,-0.50549,0.00015,23.06124]
[1776654452044,45.43,74417.46,18.9,-0.50549,0.00015,23.06124]
[1776654452324,45.43,74417.46,18.9,-0.50549,0.00015,23.06124]
[1776654452573,45.43,74428.26,18.9,-0.50385,0.00015,23.0657]
[1776654453580,45.43,74433.14,18.9,-0.50311,0.00015,23.06758]
[1776654458615,45.43,74430.72,18.9,-0.50348,0.00015,23.06666]
[1776654459994,45.43,74430.71,18.9,-0.50348,0.00015,23.06665]
[1776654460036,45.43,74430.71,18.9,-0.50348,0.00015,23.06665]
[1776654460047,45.43,74430.71,18.9,-0.50348,0.00015,23.06665]
[1776654460071,45.43,74430.71,18.9,-0.50348,0.00015,23.06665]
[1776654460460,45.43,74430.71,18.9,-0.50348,0.00015,23.06665]
[1776654460467,45.43,74430.71,18.9,-0.50348,0.00015,23.06665]
[1776654460630,45.43,74420.49,18.9,-0.50503,0.00015,23.06253]
[1776654461001,45.43,74420.49,18.9,-0.50503,0.00015,23.06253]
[1776654461079,45.43,74420.49,18.9,-0.50503,0.00015,23.06253]
[1776654461209,45.43,74420.49,18.9,-0.50503,0.00015,23.06253]
[1776654461637,45.43,74422.02,18.9,-0.5048,0.00015,23.06317]
[1776654463484,45.43,74422.02,18.9,-0.5048,0.00015,23.06317]
[1776654464653,45.43,74418.84,18.9,-0.50528,0.00015,23.06183]
[1776654465001,45.43,74418.84,18.9,-0.50528,0.00015,23.06183]
[1776654468687,45.43,74413.4,18.9,-0.50611,0.00015,23.05947]
[1776654471538,45.44,74415.42,18.9,-0.5058,0.00015,23.06036]
[1776654473000,45.44,74411.84,18.9,-0.50634,0.00015,23.05877]
[1776654473927,45.44,74413.05,18.9,-0.50616,0.00015,23.05931]
[1776654474821,45.44,74407.0,18.9,-0.50707,0.00015,23.05656]
[1776654481538,45.45,74405.77,18.9,-0.50726,0.00015,23.05599]
[1776654486813,45.45,74409.5,18.9,-0.50669,0.00015,23.05772]
[1776654491847,45.46,74408.74,18.9,-0.5068,0.00015,23.05737]
[1776654496883,45.46,74407.56,18.9,-0.50698,0.00015,23.05683]
[1776654501918,45.47,74403.86,18.9,-0.50754,0.00015,23.05509]
[1776654507960,45.47,74404.53,18.9,-0.50743,0.00015,23.05541]
[1776654512995,45.48,74405.18,18.9,-0.50734,0.00015,23.05209]
[1776654519038,45.48,74407.03,18.9,-0.50705,0.00015,23.05295]
[1776654523152,45.49,74407.01,18.9,-0.50706,0.00015,23.05295]
[1776654523156,45.49,74407.01,18.9,-0.50706,0.00015,23.05295]
[1776654524279,45.49,74407.01,18.9,-0.50705,0.00015,23.05295]
[1776654524489,45.49,74407.01,18.9,-0.50705,0.00015,23.05295]
[1776654532134,45.5,74407.77,18.9,-0.50694,0.00015,23.0533]
[1776654538176,45.5,74407.15,18.9,-0.50703,0.00015,23.05302]
[1776654541004,45.5,74407.15,18.9,-0.50703,0.00015,23.05302]
[1776654541006,45.5,74407.15,18.9,-0.50703,0.00015,23.05302]
[1776654541035,45.5,74407.15,18.9,-0.50703,0.00015,23.05302]
[1776654541161,45.5,74407.15,18.9,-0.50703,0.00015,23.05302]
[1776654541496,45.5,74407.15,18.9,-0.50703,0.00015,23.05302]
[1776654541598,45.51,74419.03,18.9,-0.50522,0.00015,23.0583]
[1776654542204,45.51,74424.65,18.9,-0.50437,0.00015,23.06063]
[1776654545225,45.51,74425.04,18.9,-0.50431,0.00015,23.06079]
[1776654550260,45.51,74425.56,18.9,-0.50423,0.00015,23.061]
[1776654555294,45.51,74424.11,18.9,-0.50445,0.00015,23.06042]
[1776654558367,45.51,74424.04,18.9,-0.50446,0.00015,23.06039]
[1776654558411,45.51,74423.75,18.9,-0.50451,0.00015,23.06027]
[1776654564358,45.51,74424.75,18.9,-0.50435,0.00015,23.06068]
[1776654568366,45.51,74427.91,18.9,-0.50388,0.00015,23.06194]
[1776654570995,45.51,74429.03,18.9,-0.50371,0.00015,23.06238]
[1776654571407,45.51,74432.85,18.9,-0.50313,0.00015,23.06021]
[1776654573283,45.51,74433.6,18.9,-0.50302,0.00015,23.0605]
[1776654573335,45.51,74433.6,18.9,-0.50302,0.00015,23.0605]
[1776654573362,45.51,74433.6,18.9,-0.50302,0.00015,23.0605]
[1776654573421,45.51,74439.49,18.9,-0.50212,0.00015,23.06265]
[1776654574198,45.51,74439.49,18.9,-0.50212,0.00015,23.06265]
[1776654574207,45.51,74439.49,18.9,-0.50212,0.00015,23.06265]
[1776654578688,45.5,74442.04,18.9,-0.50174,0.00015,23.06355]
[1776654588111,45.5,74442.71,18.9,-0.50164,0.00015,23.06378]
[1776654588607,45.5,74442.71,18.9,-0.50164,0.00015,23.06378]
[1776654592133,45.5,74441.09,18.9,-0.50188,0.00015,23.06322]
[1776654596106,45.49,74442.26,18.9,-0.50171,0.00015,23.06363]
[1776654596320,45.49,74442.26,18.9,-0.50171,0.00015,23.06363]
[1776654596584,45.49,74429.65,18.9,-0.50362,0.00015,23.05898]
[1776654598485,45.49,74426.75,18.9,-0.50406,0.00015,23.05784]
[1776654603649,45.49,74430.49,18.9,-0.50349,0.00015,23.05931]
[1776654609692,45.49,74430.84,18.9,-0.50344,0.00015,23.05944]
[1776654611130,45.49,74430.84,18.9,-0.50344,0.00015,23.05944]
[1776654611139,45.49,74430.84,18.9,-0.50344,0.00015,23.05944]
[1776654611707,45.48,74434.59,18.9,-0.50287,0.00015,23.06086]
[1776654616741,45.48,74435.04,18.9,-0.50281,0.00015,23.06103]
[1776654621085,45.48,74435.78,18.9,-0.5027,0.00015,23.0613]
[1776654621383,45.48,74435.78,18.9,-0.5027,0.00015,23.0613]
[1776654621448,45.48,74435.78,18.9,-0.5027,0.00015,23.0613]
[1776654622782,45.48,74444.04,18.9,-0.50144,0.00015,23.06424]
[1776654625406,45.48,74447.42,18.9,-0.50093,0.00015,23.06537]
[1776654627615,45.47,74447.12,18.9,-0.50098,0.00015,23.06527]
[1776654627713,45.47,74447.12,18.9,-0.50098,0.00015,23.06527]
[1776654629011,45.47,74447.42,18.9,-0.50093,0.00015,23.06537]
[1776654634867,45.47,74451.23,18.9,-0.50036,0.00015,23.06297]
[1776654640911,45.47,74449.0,18.9,-0.5007,0.00015,23.06225]
[1776654648966,45.46,74449.08,18.9,-0.50069,0.00015,23.06228]
[1776654654001,45.46,74449.12,18.9,-0.50068,0.00015,23.06229]
[1776654656472,45.46,74449.12,18.9,-0.50068,0.00015,23.06229]
[1776654656476,45.46,74449.12,18.9,-0.50068,0.00015,23.06229]
[1776654657631,45.45,74449.12,18.9,-0.50068,0.00015,23.06229]
[1776654657755,45.45,74449.12,18.9,-0.50068,0.00015,23.06229]
[1776654660059,45.45,74449.12,18.9,-0.50068,0.00015,23.06229]
[1776654661060,45.45,74463.61,18.9,-0.49848,0.00015,23.06665]
[1776654663074,45.45,74463.02,18.9,-0.49857,0.00015,23.06648]
[1776654668109,45.44,74461.62,18.9,-0.49879,0.00015,23.06609]
[1776654675304,45.44,74461.43,18.9,-0.49882,0.00015,23.06604]
[1776654675467,45.44,74461.43,18.9,-0.49882,0.00015,23.06604]
[1776654675757,45.44,74461.43,18.9,-0.49882,0.00015,23.06604]
[1776654676165,45.43,74443.8,18.9,-0.5015,0.00015,23.06051]
[1776654677172,45.43,74444.09,18.9,-0.50145,0.00015,23.06061]
[1776654679419,45.43,74443.6,18.9,-0.50153,0.00015,23.06045]
[1776654684059,45.43,74443.4,18.9,-0.50156,0.00015,23.06038]
[1776654685678,45.43,74441.71,18.9,-0.50182,0.00015,23.05979]
[1776654691269,45.42,74444.66,18.9,-0.50137,0.00015,23.05717]
[1776654696304,45.42,74447.19,18.9,-0.50099,0.00015,23.05802]
[1776654699180,45.42,74447.82,18.9,-0.50089,0.00015,23.05822]
[1776654699184,45.42,74447.82,18.9,-0.50089,0.00015,23.05822]
[1776654700200,45.42,74448.76,18.9,-0.50075,0.00015,23.05853]
[1776654700259,45.42,74448.76,18.9,-0.50075,0.00015,23.05853]
[1776654707387,45.41,74448.61,18.9,-0.50078,0.00015,23.05848]
[1776654712423,45.41,74447.8,18.9,-0.5009,0.00015,23.05822]
[1776654717458,45.41,74447.4,18.9,-0.50096,0.00015,23.05809]
[1776654722493,45.41,74447.16,18.9,-0.501,0.00015,23.05801]
[1776654727777,45.4,74447.0,18.9,-0.50102,0.00015,23.05795]
[1776654729962,45.4,74449.95,18.9,-0.50058,0.00015,23.05892]
[1776654731863,45.4,74449.38,18.9,-0.50066,0.00015,23.05873]
[1776654731928,45.4,74449.69,18.9,-0.50062,0.00015,23.05883]
[1776654733421,45.4,74453.08,18.9,-0.5001,0.00015,23.05991]
[1776654733432,45.4,74453.08,18.9,-0.5001,0.00015,23.05991]
[1776654733685,45.4,74453.08,18.9,-0.5001,0.00015,23.05991]
[1776654734455,45.4,74456.81,18.9,-0.49953,0.00015,23.06105]
[1776654734534,45.4,74456.81,18.9,-0.49953,0.00015,23.06105]
[1776654734577,45.4,74465.34,18.9,-0.49824,0.00015,23.06348]
[1776654734986,45.4,74465.34,18.9,-0.49824,0.00015,23.06348]
[1776654737952,45.4,74470.05,18.9,-0.49752,0.00015,23.06472]
[1776654740718,45.4,74469.77,18.9,-0.49756,0.00015,23.06465]
[1776654745466,45.4,74471.39,18.9,-0.49732,0.00015,23.06506]
[1776654749740,45.4,74471.33,18.9,-0.49733,0.00015,23.06505]
[1776654749746,45.4,74471.33,18.9,-0.49733,0.00015,23.06505]
[1776654750845,45.4,74471.33,18.9,-0.49733,0.00015,23.06505]
[1776654750885,45.4,74471.33,18.9,-0.49733,0.00015,23.06505]
[1776654751974,45.4,74472.12,18.9,-0.49721,0.00015,23.0616]
[1776654752005,45.4,74472.12,18.9,-0.49721,0.00015,23.0616]
[1776654752015,45.4,74472.12,18.9,-0.49721,0.00015,23.0616]
[1776654752059,45.4,74472.12,18.9,-0.49721,0.00015,23.0616]
[1776654752264,45.4,74472.12,18.9,-0.49721,0.00015,23.0616]
[1776654752703,45.4,74477.55,18.9,-0.49638,0.00015,23.0629]
[1776654753001,45.4,74477.55,18.9,-0.49638,0.00015,23.0629]
[1776654758745,45.4,74477.39,18.9,-0.49641,0.00015,23.06286]
[1776654762498,45.4,74477.62,18.9,-0.49637,0.00015,23.06292]
[1776654765138,45.4,74478.36,18.9,-0.49626,0.00015,23.06309]
[1776654766069,45.4,74479.96,18.9,-0.49602,0.00015,23.06345]
[1776654771038,45.4,74485.47,18.9,-0.49518,0.00015,23.06462]
[1776654771533,45.4,74485.47,18.9,-0.49518,0.00015,23.06462]
[1776654773599,45.4,74486.9,18.9,-0.49496,0.00015,23.06491]
[1776654773852,45.4,74494.56,18.9,-0.4938,0.00015,23.06633]
[1776654774386,45.4,74494.56,18.9,-0.4938,0.00015,23.06633]
[1776654776505,45.4,74497.48,18.9,-0.49335,0.00015,23.06682]
[1776654778341,45.4,74502.8,18.9,-0.49255,0.00015,23.06764]
[1776654784874,45.4,74501.08,18.9,-0.49281,0.00015,23.06739]
[1776654792737,45.41,74500.53,18.9,-0.49289,0.00015,23.0673]
[1776654792855,45.41,74500.53,18.9,-0.49289,0.00015,23.0673]
[1776654792934,45.41,74500.67,18.9,-0.49287,0.00015,23.06732]
[1776654793061,45.41,74500.67,18.9,-0.49287,0.00015,23.06732]
[1776654793143,45.41,74493.49,18.9,-0.49396,0.00015,23.06614]
[1776654794026,45.41,74493.49,18.9,-0.49396,0.00015,23.06614]
[1776654794387,45.41,74486.13,18.9,-0.49508,0.00015,23.06475]
[1776654800037,45.41,74487.04,18.9,-0.49494,0.00015,23.06493]
[1776654801532,45.41,74487.04,18.9,-0.49494,0.00015,23.06493]
[1776654806651,45.42,74485.65,18.9,-0.49515,0.00015,23.06465]
[1776654808946,45.42,74487.09,18.9,-0.49493,0.00015,23.06494]
[1776654813176,45.42,74491.01,18.9,-0.49433,0.00015,23.06205]
[1776654813250,45.42,74491.97,18.9,-0.49419,0.00015,23.06223]
[1776654823209,45.4,74495.0,18.9,-0.49373,0.00015,23.06276]
[1776654824677,45.4,74495.0,18.9,-0.49373,0.00015,23.06276]
[1776654824887,45.4,74495.0,18.9,-0.49373,0.00015,23.06276]
[1776654824905,45.4,74495.0,18.9,-0.49373,0.00015,23.06276]
[1776654825000,45.4,74495.0,18.9,-0.49373,0.00015,23.06276]
[1776654824981,45.4,74495.0,18.9,-0.49373,0.00015,23.06276]
[1776654825214,45.4,74486.56,18.9,-0.49501,0.00015,23.0612]
[1776654826615,45.4,74486.56,18.9,-0.49501,0.00015,23.0612]
[1776654826625,45.4,74486.56,18.9,-0.49501,0.00015,23.0612]
[1776654826658,45.4,74486.56,18.9,-0.49501,0.00015,23.0612]
[1776654826851,45.4,74486.56,18.9,-0.49501,0.00015,23.0612]
[1776654826906,45.4,74486.56,18.9,-0.49501,0.00015,23.0612]
[1776654826904,45.4,74485.99,18.9,-0.4951,0.00015,23.06108]
[1776654827229,45.4,74498.19,18.9,-0.49325,0.00015,23.06329]
[1776654828677,45.4,74498.19,18.9,-0.49325,0.00015,23.06329]
[1776654834278,45.4,74502.31,18.9,-0.49262,0.00015,23.06393]
[1776654839149,45.4,74502.28,18.9,-0.49262,0.00015,23.06392]
[1776654844348,45.4,74499.04,18.9,-0.49312,0.00015,23.06343]
[1776654849383,45.39,74499.11,18.9,-0.49311,0.00015,23.06344]
[1776654854418,45.39,74501.57,18.9,-0.49273,0.00015,23.06382]
[1776654855485,45.39,74501.57,18.9,-0.49273,0.00015,23.06382]
[1776654855579,45.39,74501.57,18.9,-0.49273,0.00015,23.06382]
[1776654856210,45.39,74504.18,18.9,-0.49234,0.00015,23.0642]
[1776654856432,45.39,74513.76,18.9,-0.49088,0.00015,23.06539]
[1776654859508,45.39,74514.13,18.9,-0.49083,0.00015,23.06543]
[1776654860318,45.39,74514.43,18.9,-0.49078,0.00015,23.06547]
[1776654865495,45.39,74515.56,18.9,-0.49061,0.00015,23.06558]
[1776654870530,45.39,74515.17,18.9,-0.49067,0.00015,23.06554]
[1776654875389,45.39,74515.82,18.9,-0.49057,0.00015,23.06197]
[1776654875614,45.39,74515.82,18.9,-0.49057,0.00015,23.06197]
[1776654877579,45.39,74508.46,18.9,-0.49169,0.00015,23.06113]
[1776654882614,45.38,74509.63,18.9,-0.49151,0.00015,23.06128]
[1776654888656,45.38,74511.91,18.9,-0.49117,0.00015,23.06155]
[1776654890491,45.38,74511.88,18.9,-0.49117,0.00015,23.06154]
[1776654890497,45.38,74511.88,18.9,-0.49117,0.00015,23.06154]
[1776654891348,45.38,74511.88,18.9,-0.49117,0.00015,23.06154]
[1776654891503,45.38,74511.88,18.9,-0.49117,0.00015,23.06154]
[1776654891668,45.38,74511.88,18.9,-0.49117,0.00015,23.06154]
[1776654892028,45.38,74511.88,18.9,-0.49117,0.00015,23.06154]
[1776654895705,45.38,74521.85,18.9,-0.48965,0.00015,23.06252]
[1776654900740,45.38,74521.77,18.9,-0.48967,0.00015,23.06252]
[1776654901247,45.38,74521.77,18.9,-0.48967,0.00015,23.06252]
[1776654901550,45.38,74521.77,18.9,-0.48967,0.00015,23.06252]
[1776654908625,45.37,74526.14,18.9,-0.489,0.00015,23.06284]
[1776654908782,45.37,74526.14,18.9,-0.489,0.00015,23.06284]
[1776654908788,45.37,74526.14,18.9,-0.489,0.00015,23.06284]
[1776654908816,45.37,74526.14,18.9,-0.489,0.00015,23.06284]
[1776654909003,45.37,74526.14,18.9,-0.489,0.00015,23.06284]
[1776654909058,45.37,74526.14,18.9,-0.489,0.00015,23.06284]
[1776654909804,45.37,74538.36,18.9,-0.48715,0.00015,23.06341]
[1776654913779,45.37,74538.48,18.9,-0.48713,0.00015,23.06342]
[1776654914720,45.37,74541.28,18.9,-0.4867,0.00015,23.06348]
[1776654914828,45.37,74541.28,18.9,-0.4867,0.00015,23.06348]
[1776654915003,45.37,74541.28,18.9,-0.4867,0.00015,23.06348]
[1776654916546,45.37,74547.15,18.9,-0.48581,0.00015,23.06351]
[1776654917001,45.37,74547.15,18.9,-0.48581,0.00015,23.06351]
[1776654916853,45.37,74546.4,18.9,-0.48592,0.00015,23.06352]
[1776654921888,45.37,74546.18,18.9,-0.48596,0.00015,23.06352]
[1776654926075,45.37,74546.04,18.9,-0.48598,0.00015,23.06352]
[1776654926922,45.37,74541.42,18.9,-0.48668,0.00015,23.06348]
[1776654931347,45.37,74542.24,18.9,-0.48656,0.00015,23.06349]
[1776654935020,45.36,74542.29,18.9,-0.48655,0.00015,23.05985]
[1776654936374,45.36,74538.01,18.9,-0.4872,0.00015,23.05976]
[1776654936384,45.36,74538.01,18.9,-0.4872,0.00015,23.05976]
[1776654936424,45.36,74538.01,18.9,-0.4872,0.00015,23.05976]
[1776654936434,45.36,74538.01,18.9,-0.4872,0.00015,23.05976]
[1776654936874,45.36,74538.01,18.9,-0.4872,0.00015,23.05976]
[1776654936878,45.36,74538.01,18.9,-0.4872,0.00015,23.05976]
[1776654937115,45.36,74538.01,18.9,-0.4872,0.00015,23.05976]
[1776654936993,45.36,74528.35,18.9,-0.48867,0.00015,23.05934]
[1776654937536,45.36,74528.35,18.9,-0.48867,0.00015,23.05934]
[1776654939525,45.36,74529.32,18.9,-0.48852,0.00015,23.0594]
[1776654939547,45.36,74529.32,18.9,-0.48852,0.00015,23.0594]
[1776654939917,45.36,74529.32,18.9,-0.48852,0.00015,23.0594]
[1776654940018,45.36,74521.88,18.9,-0.48965,0.00015,23.05889]
[1776654941272,45.36,74523.29,18.9,-0.48944,0.00015,23.059]
[1776654941729,45.36,74523.29,18.9,-0.48944,0.00015,23.059]
[1776654943474,45.36,74523.86,18.9,-0.48935,0.00015,23.05904]
[1776654944045,45.36,74519.04,18.9,-0.49008,0.00015,23.05864]
[1776654945202,45.36,74517.65,18.9,-0.4903,0.00015,23.05851]
[1776654945358,45.36,74517.65,18.9,-0.4903,0.00015,23.05851]
[1776654945407,45.36,74517.65,18.9,-0.4903,0.00015,23.05851]
[1776654945429,45.36,74517.65,18.9,-0.4903,0.00015,23.05851]
[1776654945435,45.36,74517.65,18.9,-0.4903,0.00015,23.05851]
[1776654945684,45.36,74517.65,18.9,-0.4903,0.00015,23.05851]
[1776654946019,45.36,74517.65,18.9,-0.4903,0.00015,23.05851]
[1776654946063,45.36,74507.34,18.9,-0.49186,0.00015,23.05735]
[1776654947461,45.36,74504.3,18.9,-0.49233,0.00015,23.05694]
[1776654949520,45.36,74504.95,18.9,-0.49223,0.00015,23.05703]
[1776654952350,45.35,74504.95,18.9,-0.49223,0.00015,23.05703]
[1776654953112,45.35,74502.55,18.9,-0.49259,0.00015,23.05669]
[1776654957139,45.35,74497.72,18.9,-0.49333,0.00015,23.05594]
[1776654961240,45.34,74498.11,18.9,-0.49327,0.00015,23.05601]
[1776654961277,45.34,74497.76,18.9,-0.49332,0.00015,23.05595]
[1776654964192,45.35,74503.6,18.9,-0.49243,0.00015,23.05684]
[1776654970234,45.35,74501.07,18.9,-0.49282,0.00015,23.05647]
[1776654981368,45.35,74501.04,18.9,-0.49282,0.00015,23.05646]
[1776654981530,45.35,74501.04,18.9,-0.49282,0.00015,23.05646]
[1776654981574,45.35,74501.04,18.9,-0.49282,0.00015,23.05646]
[1776654981578,45.35,74500.86,18.9,-0.49285,0.00015,23.05644]
[1776654982318,45.35,74494.67,18.9,-0.49379,0.00015,23.05543]
[1776654987549,45.35,74494.01,18.9,-0.49389,0.00015,23.05532]
[1776654988416,45.35,74494.01,18.9,-0.49389,0.00015,23.05532]
[1776654988445,45.35,74494.01,18.9,-0.49389,0.00015,23.05532]
[1776654988448,45.35,74494.01,18.9,-0.49389,0.00015,23.05532]
[1776654989112,45.35,74494.01,18.9,-0.49389,0.00015,23.05532]
[1776654988493,45.35,74493.22,18.9,-0.49401,0.00015,23.05518]
[1776654989813,45.35,74475.98,18.9,-0.49664,0.00015,23.05162]
[1776654990664,45.35,74475.98,18.9,-0.49664,0.00015,23.05162]
[1776654991335,45.35,74475.34,18.9,-0.49673,0.00015,23.05147]
[1776654991978,45.35,74475.34,18.9,-0.49673,0.00015,23.05147]
[1776654991994,45.35,74475.34,18.9,-0.49673,0.00015,23.05147]
[1776654991998,45.35,74475.34,18.9,-0.49673,0.00015,23.05147]
[1776654992153,45.35,74475.34,18.9,-0.49673,0.00015,23.05147]
[1776654992229,45.35,74475.34,18.9,-0.49674,0.00015,23.04783]
[1776654992239,45.35,74475.34,18.9,-0.49674,0.00015,23.04783]
[1776654992523,45.35,74459.38,18.9,-0.49917,0.00015,23.04361]
[1776654994093,45.35,74456.82,18.9,-0.49956,0.00015,23.04285]
[1776654994844,45.35,74456.82,18.9,-0.49956,0.00015,23.04285]
[1776654994885,45.35,74456.82,18.9,-0.49956,0.00015,23.04285]
[1776655000445,45.35,74454.41,18.9,-0.49992,0.00015,23.04212]
[1776655002458,45.35,74459.44,18.9,-0.49916,0.00015,23.04362]
[1776655005020,45.35,74459.6,18.9,-0.49913,0.00015,23.04367]
[1776655005211,45.35,74459.76,18.9,-0.49911,0.00015,23.04372]
[1776655005480,45.35,74464.83,18.9,-0.49834,0.00015,23.04514]
[1776655006516,45.35,74464.83,18.9,-0.49834,0.00015,23.04514]
[1776655006529,45.35,74464.83,18.9,-0.49834,0.00015,23.04514]
[1776655006645,45.35,74467.09,18.9,-0.49799,0.00015,23.04575]
[1776655007471,45.35,74467.09,18.9,-0.49799,0.00015,23.04575]
[1776655007569,45.35,74467.09,18.9,-0.49799,0.00015,23.04575]
[1776655007584,45.35,74475.11,18.9,-0.49677,0.00015,23.04777]
[1776655008502,45.35,74465.02,18.9,-0.49831,0.00015,23.0452]
[1776655009750,45.35,74465.02,18.9,-0.49831,0.00015,23.0452]
[1776655010953,45.34,74464.61,18.9,-0.49837,0.00015,23.04508]
[1776655011523,45.34,74459.67,18.9,-0.49913,0.00015,23.04369]
[1776655016557,45.34,74458.28,18.9,-0.49934,0.00015,23.04328]
[1776655021593,45.34,74458.35,18.9,-0.49933,0.00015,23.04331]
[1776655029649,45.33,74458.59,18.9,-0.49929,0.00015,23.04338]
[1776655033929,45.33,74458.62,18.9,-0.49929,0.00015,23.04338]
[1776655034684,45.33,74464.63,18.9,-0.49837,0.00015,23.04509]
[1776655039719,45.33,74464.54,18.9,-0.49839,0.00015,23.04507]
[1776655043945,45.33,74464.21,18.9,-0.49844,0.00015,23.04497]
[1776655044016,45.33,74464.21,18.9,-0.49844,0.00015,23.04497]
[1776655044019,45.33,74464.21,18.9,-0.49844,0.00015,23.04497]
[1776655044120,45.33,74463.71,18.9,-0.49851,0.00015,23.04484]
[1776655045802,45.33,74464.58,18.9,-0.49838,0.00015,23.04508]
[1776655048550,45.33,74467.92,18.9,-0.49787,0.00015,23.04597]
[1776655053816,45.33,74468.48,18.9,-0.49779,0.00015,23.04248]
[1776655058852,45.33,74463.79,18.9,-0.4985,0.00015,23.04122]
[1776655061867,45.33,74463.42,18.9,-0.49856,0.00015,23.04111]
[1776655061930,45.33,74463.42,18.9,-0.49856,0.00015,23.04111]
[1776655061941,45.33,74461.57,18.9,-0.49884,0.00015,23.04059]
[1776655062881,45.33,74453.68,18.9,-0.50004,0.00015,23.03825]
[1776655064488,45.33,74452.18,18.9,-0.50027,0.00015,23.03778]
[1776655064548,45.33,74452.18,18.9,-0.50027,0.00015,23.03778]
[1776655064619,45.33,74452.18,18.9,-0.50027,0.00015,23.03778]
[1776655065492,45.33,74448.09,18.9,-0.5009,0.00015,23.03646]
[1776655070481,45.33,74443.12,18.9,-0.50165,0.00015,23.03478]
[1776655072951,45.33,74434.6,18.9,-0.50295,0.00015,23.03172]
[1776655074746,45.33,74433.46,18.9,-0.50313,0.00015,23.03129]
[1776655077424,45.33,74429.93,18.9,-0.50366,0.00015,23.02993]
[1776655083021,45.33,74428.82,18.9,-0.50383,0.00015,23.02949]
[1776655088056,45.33,74428.2,18.9,-0.50393,0.00015,23.02925]
[1776655092084,45.33,74436.69,18.9,-0.50263,0.00015,23.03249]
[1776655093302,45.33,74438.83,18.9,-0.50231,0.00015,23.03327]
[1776655099133,45.33,74440.74,18.9,-0.50202,0.00015,23.03395]
[1776655104168,45.33,74440.58,18.9,-0.50204,0.00015,23.03389]
[1776655105543,45.33,74439.02,18.9,-0.50228,0.00015,23.03334]
[1776655105546,45.33,74439.02,18.9,-0.50228,0.00015,23.03334]
[1776655106564,45.33,74439.31,18.9,-0.50224,0.00015,23.03344]
[1776655107093,45.33,74439.31,18.9,-0.50224,0.00015,23.03344]
[1776655109051,45.33,74439.27,18.9,-0.50224,0.00015,23.03343]
[1776655114238,45.32,74439.31,18.9,-0.50224,0.00015,23.0298]
[1776655114385,45.32,74439.31,18.9,-0.50224,0.00015,23.0298]
[1776655115245,45.32,74434.27,18.9,-0.50301,0.00015,23.02795]
[1776655120280,45.32,74436.56,18.9,-0.50266,0.00015,23.0288]
[1776655125314,45.32,74440.92,18.9,-0.50199,0.00015,23.03037]
[1776655130350,45.32,74438.87,18.9,-0.50231,0.00015,23.02964]
[1776655135388,45.32,74441.21,18.9,-0.50195,0.00015,23.03047]
[1776655140423,45.32,74439.94,18.9,-0.50214,0.00015,23.03002]
[1776655145458,45.32,74435.4,18.9,-0.50284,0.00015,23.02837]
[1776655147918,45.32,74434.57,18.9,-0.50296,0.00015,23.02806]
[1776655151550,45.32,74436.87,18.9,-0.50261,0.00015,23.02891]
[1776655156623,45.32,74437.42,18.9,-0.50253,0.00015,23.02911]
[1776655162577,45.32,74437.11,18.9,-0.50258,0.00015,23.029]
[1776655166811,45.32,74437.49,18.9,-0.50252,0.00015,23.02914]
[1776655166992,45.32,74437.49,18.9,-0.50252,0.00015,23.02914]
[1776655168765,45.32,74440.86,18.9,-0.50201,0.00015,23.03035]
[1776655172648,45.31,74448.8,18.9,-0.5008,0.00015,23.02941]
[1776655177683,45.31,74451.32,18.9,-0.50041,0.00015,23.03022]
[1776655179833,45.31,74451.28,18.9,-0.50042,0.00015,23.03021]
[1776655179931,45.31,74451.28,18.9,-0.50042,0.00015,23.03021]
[1776655186534,45.31,74452.17,18.9,-0.50029,0.00015,23.03049]
[1776655193795,45.3,74453.29,18.9,-0.50012,0.00015,23.03084]
[1776655196718,45.3,74453.34,18.9,-0.50011,0.00015,23.03086]
[1776655196740,45.3,74453.34,18.9,-0.50011,0.00015,23.03086]
[1776655198830,45.3,74458.76,18.9,-0.49928,0.00015,23.0325]
[1776655200801,45.3,74458.84,18.9,-0.49927,0.00015,23.03252]
[1776655201162,45.3,74458.84,18.9,-0.49927,0.00015,23.03252]
[1776655202044,45.3,74458.84,18.9,-0.49927,0.00015,23.03252]
[1776655202727,45.3,74460.14,18.9,-0.49907,0.00015,23.0329]
[1776655202859,45.3,74458.81,18.9,-0.49927,0.00015,23.03251]
[1776655207876,45.3,74457.69,18.9,-0.49945,0.00015,23.03218]
[1776655208203,45.3,74457.69,18.9,-0.49945,0.00015,23.03218]
[1776655208207,45.3,74457.78,18.9,-0.49943,0.00015,23.03221]
[1776655210167,45.3,74462.05,18.9,-0.49878,0.00015,23.03344]
[1776655210175,45.3,74462.05,18.9,-0.49878,0.00015,23.03344]
[1776655210277,45.3,74462.19,18.9,-0.49876,0.00015,23.03348]
[1776655211524,45.3,74458.4,18.9,-0.49934,0.00015,23.03239]
[1776655215540,45.3,74457.48,18.9,-0.49948,0.00015,23.03212]
[1776655215895,45.3,74457.48,18.9,-0.49948,0.00015,23.03212]
[1776655216071,45.3,74457.48,18.9,-0.49948,0.00015,23.03212]
[1776655217247,45.29,74436.97,18.9,-0.50261,0.00015,23.0253]
[1776655218510,45.29,74435.59,18.9,-0.50282,0.00015,23.02479]
[1776655218971,45.29,74438.15,18.9,-0.50243,0.00015,23.02573]
[1776655224007,45.29,74437.88,18.9,-0.50247,0.00015,23.02563]
[1776655227935,45.29,74437.1,18.9,-0.50259,0.00015,23.02535]
[1776655227960,45.29,74437.1,18.9,-0.50259,0.00015,23.02535]
[1776655227983,45.29,74437.1,18.9,-0.50259,0.00015,23.02535]
[1776655227991,45.29,74437.1,18.9,-0.50259,0.00015,23.02535]
[1776655228019,45.29,74437.1,18.9,-0.50259,0.00015,23.02535]
[1776655228253,45.29,74437.1,18.9,-0.50259,0.00015,23.02535]
[1776655228293,45.29,74441.22,18.9,-0.50196,0.00015,23.02683]
[1776655228653,45.29,74441.22,18.9,-0.50196,0.00015,23.02683]
[1776655228865,45.29,74441.22,18.9,-0.50196,0.00015,23.02683]
[1776655229045,45.29,74441.22,18.9,-0.50196,0.00015,23.02683]
[1776655229156,45.29,74441.22,18.9,-0.50196,0.00015,23.02683]
[1776655229390,45.29,74441.22,18.9,-0.50196,0.00015,23.02683]
[1776655229424,45.29,74480.85,18.9,-0.49591,0.00015,23.03816]
[1776655229485,45.29,74480.85,18.9,-0.49591,0.00015,23.03816]
[1776655229647,45.29,74480.85,18.9,-0.49591,0.00015,23.03816]
[1776655230058,45.29,74505.2,18.9,-0.4922,0.00015,23.0425]
[1776655230767,45.29,74505.2,18.9,-0.4922,0.00015,23.0425]
[1776655230934,45.29,74505.2,18.9,-0.4922,0.00015,23.0425]
[1776655231065,45.29,74498.1,18.9,-0.49329,0.00015,23.03779]
[1776655231449,45.29,74498.1,18.9,-0.49329,0.00015,23.03779]
[1776655232072,45.29,74493.84,18.9,-0.49394,0.00015,23.03708]
[1776655235048,45.29,74494.03,18.9,-0.49391,0.00015,23.03711]
[1776655235366,45.29,74494.03,18.9,-0.49391,0.00015,23.03711]
[1776655236264,45.3,74494.89,18.9,-0.49378,0.00015,23.03726]
[1776655236329,45.3,74494.89,18.9,-0.49378,0.00015,23.03726]
[1776655236500,45.3,74499.35,18.9,-0.49309,0.00015,23.03799]
[1776655240461,45.3,74500.83,18.9,-0.49287,0.00015,23.03822]
[1776655240471,45.3,74500.83,18.9,-0.49287,0.00015,23.03822]
[1776655240551,45.3,74500.83,18.9,-0.49287,0.00015,23.03822]
[1776655240565,45.3,74500.83,18.9,-0.49287,0.00015,23.03822]
[1776655240710,45.3,74500.83,18.9,-0.49287,0.00015,23.03822]
[1776655240759,45.3,74500.83,18.9,-0.49287,0.00015,23.03822]
[1776655240848,45.3,74500.83,18.9,-0.49287,0.00015,23.03822]
[1776655241123,45.3,74500.83,18.9,-0.49287,0.00015,23.03822]
[1776655241402,45.3,74500.83,18.9,-0.49287,0.00015,23.03822]
[1776655241243,45.3,74520.37,18.9,-0.48989,0.00015,23.04054]
[1776655241474,45.3,74520.37,18.9,-0.48989,0.00015,23.04054]
[1776655241501,45.3,74520.37,18.9,-0.48989,0.00015,23.04054]
[1776655241525,45.3,74520.37,18.9,-0.48989,0.00015,23.04054]
[1776655241540,45.3,74520.37,18.9,-0.48989,0.00015,23.04054]
[1776655242121,45.3,74520.37,18.9,-0.48989,0.00015,23.04054]
[1776655242146,45.3,74528.22,18.9,-0.48869,0.00015,23.04112]
[1776655243579,45.3,74528.47,18.9,-0.48866,0.00015,23.04113]
[1776655243838,45.3,74528.47,18.9,-0.48866,0.00015,23.04113]
[1776655244232,45.3,74537.07,18.9,-0.48735,0.00015,23.04151]
[1776655245142,45.3,74537.07,18.9,-0.48735,0.00015,23.04151]
[1776655245172,45.3,74537.12,18.9,-0.48734,0.00015,23.04151]
[1776655245486,45.3,74537.12,18.9,-0.48734,0.00015,23.04151]
[1776655246179,45.3,74536.01,18.9,-0.48751,0.00015,23.04148]
[1776655250395,45.3,74535.04,18.9,-0.48766,0.00015,23.04144]
[1776655250955,45.3,74535.49,18.9,-0.48759,0.00015,23.04146]
[1776655251620,45.3,74535.31,18.9,-0.48761,0.00015,23.04145]
[1776655252391,45.3,74535.31,18.9,-0.48761,0.00015,23.04145]
[1776655252405,45.3,74535.31,18.9,-0.48761,0.00015,23.04145]
[1776655252410,45.3,74535.31,18.9,-0.48761,0.00015,23.04145]
[1776655252221,45.3,74531.37,18.9,-0.48821,0.00015,23.04129]
[1776655252510,45.3,74531.37,18.9,-0.48821,0.00015,23.04129]
[1776655252917,45.3,74531.37,18.9,-0.48821,0.00015,23.04129]
[1776655252998,45.3,74531.37,18.9,-0.48821,0.00015,23.04129]
[1776655253069,45.3,74531.37,18.9,-0.48821,0.00015,23.04129]
[1776655253342,45.3,74531.37,18.9,-0.48821,0.00015,23.04129]
[1776655253406,45.3,74562.63,18.9,-0.48345,0.00015,23.04118]
[1776655253459,45.3,74562.63,18.9,-0.48345,0.00015,23.04118]
[1776655253534,45.3,74562.63,18.9,-0.48345,0.00015,23.04118]
[1776655253542,45.3,74562.63,18.9,-0.48345,0.00015,23.04118]
[1776655253793,45.3,74562.63,18.9,-0.48345,0.00015,23.04118]
[1776655253845,45.3,74562.63,18.9,-0.48345,0.00015,23.04118]
[1776655254176,45.3,74562.63,18.9,-0.48345,0.00015,23.04118]
[1776655254301,45.3,74562.63,18.9,-0.48345,0.00015,23.04118]
[1776655254379,45.3,74562.38,18.9,-0.48349,0.00015,23.04119]
[1776655254755,45.3,74562.38,18.9,-0.48349,0.00015,23.04119]
[1776655255411,45.3,74562.38,18.9,-0.48349,0.00015,23.04119]
[1776655255590,45.3,74562.46,18.9,-0.48348,0.00015,23.04119]
[1776655257528,45.3,74562.8,18.9,-0.48343,0.00015,23.04117]
[1776655257552,45.3,74562.8,18.9,-0.48343,0.00015,23.04117]
[1776655260057,45.3,74563.72,18.9,-0.48329,0.00015,23.04111]
[1776655260402,45.3,74563.72,18.9,-0.48329,0.00015,23.04111]
[1776655261520,45.3,74567.0,18.9,-0.48279,0.00015,23.0409]
[1776655264233,45.3,74566.47,18.9,-0.48287,0.00015,23.04094]
[1776655266116,45.3,74565.56,18.9,-0.48301,0.00015,23.041]
[1776655266137,45.3,74565.56,18.9,-0.48301,0.00015,23.041]
[1776655266205,45.3,74565.56,18.9,-0.48301,0.00015,23.041]
[1776655266349,45.3,74579.04,18.9,-0.48096,0.00015,23.03981]
[1776655266634,45.3,74579.04,18.9,-0.48096,0.00015,23.03981]
[1776655266875,45.3,74579.04,18.9,-0.48096,0.00015,23.03981]
[1776655266950,45.3,74579.04,18.9,-0.48096,0.00015,23.03981]
[1776655267074,45.3,74579.04,18.9,-0.48096,0.00015,23.03981]
[1776655267337,45.3,74586.32,18.9,-0.47985,0.00015,23.03891]
[1776655267804,45.3,74586.32,18.9,-0.47985,0.00015,23.03891]
[1776655268632,45.3,74586.28,18.9,-0.47985,0.00015,23.03891]
[1776655268645,45.3,74586.28,18.9,-0.47985,0.00015,23.03891]
[1776655271204,45.3,74586.92,18.9,-0.47976,0.00015,23.03883]
[1776655271637,45.3,74586.97,18.9,-0.47975,0.00015,23.03882]
[1776655271764,45.3,74586.97,18.9,-0.47975,0.00015,23.03882]
[1776655272371,45.3,74592.12,18.9,-0.47897,0.00015,23.03806]
[1776655273258,45.3,74592.12,18.9,-0.47897,0.00015,23.03806]
[1776655273276,45.3,74592.12,18.9,-0.47897,0.00015,23.03806]
[1776655274590,45.3,74587.16,18.9,-0.47972,0.00015,23.03879]
[1776655274610,45.3,74587.16,18.9,-0.47972,0.00015,23.03879]
[1776655274657,45.3,74587.16,18.9,-0.47972,0.00015,23.03879]
[1776655274842,45.3,74587.16,18.9,-0.47972,0.00015,23.03879]
[1776655275251,45.3,74587.16,18.9,-0.47972,0.00015,23.03879]
[1776655275287,45.3,74587.16,18.9,-0.47972,0.00015,23.03879]
[1776655275378,45.3,74587.16,18.9,-0.47972,0.00015,23.03879]
[1776655275474,45.3,74587.16,18.9,-0.47972,0.00015,23.03879]
[1776655275395,45.3,74608.91,18.9,-0.47641,0.00015,23.03499]
[1776655275604,45.3,74608.91,18.9,-0.47641,0.00015,23.03499]
[1776655275696,45.3,74608.91,18.9,-0.47641,0.00015,23.03499]
[1776655275984,45.3,74608.91,18.9,-0.47641,0.00015,23.03499]
[1776655276402,45.3,74609.87,18.9,-0.47627,0.00015,23.03478]
[1776655276550,45.3,74609.87,18.9,-0.47627,0.00015,23.03478]
[1776655276647,45.3,74609.87,18.9,-0.47627,0.00015,23.03478]
[1776655276650,45.3,74609.87,18.9,-0.47627,0.00015,23.03478]
[1776655277188,45.3,74609.87,18.9,-0.47627,0.00015,23.03478]
[1776655277368,45.3,74609.87,18.9,-0.47627,0.00015,23.03478]
[1776655277409,45.3,74608.94,18.9,-0.47641,0.00015,23.03498]
[1776655282444,45.3,74608.6,18.9,-0.47646,0.00015,23.03505]
[1776655283053,45.3,74608.6,18.9,-0.47646,0.00015,23.03505]
[1776655287961,45.3,74602.64,18.9,-0.47737,0.00015,23.03625]
[1776655288221,45.3,74602.64,18.9,-0.47737,0.00015,23.03625]
[1776655288486,45.3,74598.16,18.9,-0.47805,0.00015,23.03707]
[1776655289797,45.3,74597.46,18.9,-0.47815,0.00015,23.03719]
[1776655290843,45.3,74597.46,18.9,-0.47815,0.00015,23.03719]
[1776655292107,45.3,74596.56,18.9,-0.47829,0.00015,23.03734]
[1776655293059,45.3,74592.87,18.9,-0.47885,0.00015,23.0343]
[1776655293120,45.3,74592.87,18.9,-0.47885,0.00015,23.0343]
[1776655293228,45.3,74592.87,18.9,-0.47885,0.00015,23.0343]
[1776655293618,45.3,74590.8,18.9,-0.47917,0.00015,23.03462]
[1776655293677,45.3,74590.8,18.9,-0.47917,0.00015,23.03462]
[1776655293933,45.3,74590.8,18.9,-0.47917,0.00015,23.03462]
[1776655293989,45.3,74571.66,18.9,-0.48208,0.00015,23.03689]
[1776655294592,45.3,74569.5,18.9,-0.48241,0.00015,23.03706]
[1776655295902,45.3,74569.5,18.9,-0.48241,0.00015,23.03706]
[1776655296140,45.3,74569.5,18.9,-0.48241,0.00015,23.03706]
[1776655296270,45.3,74569.5,18.9,-0.48241,0.00015,23.03706]
[1776655296279,45.3,74569.5,18.9,-0.48241,0.00015,23.03706]
[1776655296494,45.3,74569.5,18.9,-0.48241,0.00015,23.03706]
[1776655296347,45.29,74569.36,18.9,-0.48243,0.00015,23.03707]
[1776655296598,45.29,74569.36,18.9,-0.48243,0.00015,23.03707]
[1776655296658,45.29,74569.36,18.9,-0.48243,0.00015,23.03707]
[1776655297332,45.29,74569.36,18.9,-0.48243,0.00015,23.03707]
[1776655297384,45.29,74558.73,18.9,-0.48405,0.00015,23.03772]
[1776655298298,45.29,74558.73,18.9,-0.48405,0.00015,23.03772]
[1776655298394,45.29,74550.55,18.9,-0.48529,0.00015,23.03796]
[1776655299783,45.29,74548.52,18.9,-0.4856,0.00015,23.03799]
[1776655300155,45.29,74548.48,18.9,-0.48561,0.00015,23.03799]
[1776655301373,45.29,74548.48,18.9,-0.48561,0.00015,23.03799]
[1776655301470,45.29,74548.37,18.9,-0.48562,0.00015,23.03799]
[1776655302652,45.29,74546.1,18.9,-0.48597,0.00015,23.038]
[1776655302664,45.29,74546.1,18.9,-0.48597,0.00015,23.038]
[1776655304001,45.29,74545.85,18.9,-0.48601,0.00015,23.038]
[1776655306491,45.29,74540.98,18.9,-0.48675,0.00015,23.03796]
[1776655306657,45.28,74540.6,18.9,-0.48681,0.00015,23.03795]
[1776655310035,45.28,74542.11,18.9,-0.48658,0.00015,23.03797]
[1776655310272,45.28,74542.11,18.9,-0.48658,0.00015,23.03797]
[1776655315680,45.28,74541.56,18.9,-0.48666,0.00015,23.03797]
[1776655319225,45.27,74541.38,18.9,-0.48669,0.00015,23.03796]
[1776655319226,45.27,74541.38,18.9,-0.48669,0.00015,23.03796]
[1776655319311,45.27,74540.05,18.9,-0.48689,0.00015,23.03794]
[1776655320229,45.27,74540.05,18.9,-0.48689,0.00015,23.03794]
[1776655320279,45.27,74531.56,18.9,-0.48819,0.00015,23.03765]
[1776655321969,45.27,74530.64,18.9,-0.48833,0.00015,23.03761]
[1776655322518,45.27,74530.64,18.9,-0.48833,0.00015,23.03761]
[1776655327858,45.27,74527.13,18.9,-0.48886,0.00015,23.03741]
[1776655327899,45.27,74527.13,18.9,-0.48886,0.00015,23.03741]
[1776655328132,45.27,74527.13,18.9,-0.48886,0.00015,23.03741]
[1776655328149,45.27,74527.13,18.9,-0.48886,0.00015,23.03741]
[1776655328474,45.27,74527.13,18.9,-0.48886,0.00015,23.03741]
[1776655331512,45.27,74525.2,18.9,-0.48916,0.00015,23.03728]
[1776655337972,45.27,74530.41,18.9,-0.48836,0.00015,23.03759]
[1776655339162,45.27,74529.93,18.9,-0.48844,0.00015,23.03757]
[1776655339263,45.27,74531.23,18.9,-0.48824,0.00015,23.03764]
[1776655345417,45.27,74530.79,18.9,-0.4883,0.00015,23.03761]
[1776655350927,45.27,74530.02,18.9,-0.48842,0.00015,23.03757]
[1776655355962,45.27,74530.16,18.9,-0.4884,0.00015,23.03393]
[1776655360997,45.28,74532.34,18.9,-0.48807,0.00015,23.03404]
[1776655363897,45.28,74531.61,18.9,-0.48818,0.00015,23.03401]
[1776655364022,45.28,74531.35,18.9,-0.48822,0.00015,23.03399]
[1776655365027,45.28,74524.9,18.9,-0.4892,0.00015,23.03361]
[1776655366081,45.28,74524.9,18.9,-0.4892,0.00015,23.03361]
[1776655372075,45.28,74524.98,18.9,-0.48919,0.00015,23.03361]
[1776655377111,45.27,74524.51,18.9,-0.48926,0.00015,23.03358]
[1776655383153,45.27,74525.57,18.9,-0.4891,0.00015,23.03366]
[1776655393224,45.28,74525.46,18.9,-0.48912,0.00015,23.03365]
[1776655398258,45.28,74524.74,18.9,-0.48923,0.00015,23.0336]
[1776655404301,45.28,74521.9,18.9,-0.48966,0.00015,23.03338]
[1776655406984,45.28,74521.9,18.9,-0.48966,0.00015,23.03338]
[1776655407030,45.28,74521.9,18.9,-0.48966,0.00015,23.03338]
[1776655408202,45.28,74521.1,18.9,-0.48978,0.00015,23.03332]
[1776655408548,45.28,74521.1,18.9,-0.48978,0.00015,23.03332]
[1776655409590,45.28,74504.32,18.9,-0.49234,0.00015,23.03144]
[1776655411687,45.28,74503.07,18.9,-0.49253,0.00015,23.02762]
[1776655417608,45.28,74505.49,18.9,-0.49216,0.00015,23.02795]
[1776655417392,45.28,74510.35,18.9,-0.49142,0.00015,23.02858]
[1776655418379,45.28,74510.35,18.9,-0.49142,0.00015,23.02858]
[1776655423434,45.28,74512.49,18.9,-0.4911,0.00015,23.02882]
[1776655425458,45.28,74512.63,18.9,-0.49107,0.00015,23.02884]
[1776655428501,45.28,74516.01,18.9,-0.49056,0.00015,23.0292]
[1776655429476,45.28,74522.78,18.9,-0.48953,0.00015,23.0298]
[1776655435517,45.28,74522.84,18.9,-0.48952,0.00015,23.02981]
[1776655440552,45.28,74522.7,18.9,-0.48954,0.00015,23.0298]
[1776655445588,45.28,74521.65,18.9,-0.4897,0.00015,23.02971]
[1776655450623,45.28,74521.69,18.9,-0.48969,0.00015,23.02972]
[1776655455658,45.28,74521.73,18.9,-0.48969,0.00015,23.02972]
[1776655457097,45.28,74521.73,18.9,-0.48969,0.00015,23.02972]
[1776655462707,45.28,74523.01,18.9,-0.48949,0.00015,23.02982]
[1776655467742,45.28,74522.84,18.9,-0.48952,0.00015,23.02981]
[1776655474558,45.28,74522.95,18.9,-0.4895,0.00015,23.02982]
[1776655474576,45.28,74522.95,18.9,-0.4895,0.00015,23.02982]
[1776655476003,45.28,74525.66,18.9,-0.48909,0.00015,23.02636]
[1776655476129,45.28,74525.66,18.9,-0.48909,0.00015,23.02636]
[1776655476149,45.28,74525.66,18.9,-0.48909,0.00015,23.02636]
[1776655476190,45.28,74525.66,18.9,-0.48909,0.00015,23.02636]
[1776655476211,45.28,74525.66,18.9,-0.48909,0.00015,23.02636]
[1776655476232,45.28,74525.66,18.9,-0.48909,0.00015,23.02636]
[1776655476248,45.28,74525.66,18.9,-0.48909,0.00015,23.02636]
[1776655476262,45.28,74525.66,18.9,-0.48909,0.00015,23.02636]
[1776655476312,45.28,74530.16,18.9,-0.4884,0.00015,23.02664]
[1776655478722,45.28,74532.99,18.9,-0.48797,0.00015,23.02677]
[1776655484863,45.28,74534.27,18.9,-0.48777,0.00015,23.02683]
[1776655488390,45.28,74534.62,18.9,-0.48772,0.00015,23.02684]
[1776655488422,45.28,74534.62,18.9,-0.48772,0.00015,23.02684]
[1776655488431,45.28,74534.62,18.9,-0.48772,0.00015,23.02684]
[1776655488891,45.28,74545.42,18.9,-0.48607,0.00015,23.02705]
[1776655491036,45.28,74547.26,18.9,-0.48579,0.00015,23.02705]
[1776655491057,45.28,74547.26,18.9,-0.48579,0.00015,23.02705]
[1776655491141,45.28,74547.31,18.9,-0.48579,0.00015,23.02705]
[1776655491912,45.28,74542.44,18.9,-0.48653,0.00015,23.02703]
[1776655492958,45.28,74542.44,18.9,-0.48653,0.00015,23.02703]
[1776655499223,45.28,74540.11,18.9,-0.48688,0.00015,23.027]
[1776655499325,45.28,74540.2,18.9,-0.48687,0.00015,23.027]
[1776655505007,45.28,74543.04,18.9,-0.48644,0.00015,23.02704]
[1776655511047,45.28,74545.41,18.9,-0.48608,0.00015,23.02705]
[1776655516426,45.29,74546.4,18.9,-0.48592,0.00015,23.02705]
[1776655516434,45.29,74546.4,18.9,-0.48592,0.00015,23.02705]
[1776655518188,45.29,74551.34,18.9,-0.48517,0.00015,23.027]
[1776655524139,45.29,74551.5,18.9,-0.48515,0.00015,23.027]
[1776655525221,45.29,74551.5,18.9,-0.48515,0.00015,23.027]
[1776655529313,45.29,74550.15,18.9,-0.48535,0.00015,23.02702]
[1776655529375,45.29,74550.15,18.9,-0.48535,0.00015,23.02702]
[1776655529405,45.29,74547.09,18.9,-0.48582,0.00015,23.02705]
[1776655530099,45.29,74547.09,18.9,-0.48582,0.00015,23.02705]
[1776655530181,45.29,74538.95,18.9,-0.48706,0.00015,23.02697]
[1776655531154,45.29,74538.95,18.9,-0.48706,0.00015,23.02697]
[1776655531188,45.29,74539.97,18.9,-0.48691,0.00015,23.02334]
[1776655536223,45.29,74544.09,18.9,-0.48628,0.00015,23.0234]
[1776655541260,45.29,74548.08,18.9,-0.48567,0.00015,23.02339]
[1776655542666,45.29,74548.08,18.9,-0.48567,0.00015,23.02339]
[1776655543373,45.29,74548.19,18.9,-0.48565,0.00015,23.02339]
[1776655543374,45.29,74548.19,18.9,-0.48565,0.00015,23.02339]
[1776655543806,45.29,74548.19,18.9,-0.48565,0.00015,23.02339]
[1776655549321,45.29,74551.94,18.9,-0.48508,0.00015,23.02334]
[1776655552062,45.28,74552.63,18.9,-0.48498,0.00015,23.02333]
[1776655553976,45.28,74552.81,18.9,-0.48495,0.00015,23.02332]
[1776655557256,45.28,74552.9,18.9,-0.48493,0.00015,23.02332]
[1776655557377,45.28,74557.16,18.9,-0.48428,0.00015,23.02319]
[1776655562412,45.28,74553.27,18.9,-0.48488,0.00015,23.02331]
[1776655567447,45.27,74553.61,18.9,-0.48483,0.00015,23.0233]
[1776655568414,45.27,74553.61,18.9,-0.48483,0.00015,23.0233]
[1776655571035,45.27,74553.75,18.9,-0.4848,0.00015,23.0233]
[1776655576510,45.27,74553.84,18.9,-0.48479,0.00015,23.02329]
[1776655578984,45.26,74553.01,18.9,-0.48492,0.00015,23.02332]
[1776655579011,45.26,74553.01,18.9,-0.48492,0.00015,23.02332]
[1776655580436,45.26,74549.92,18.9,-0.48539,0.00015,23.02337]
[1776655580538,45.26,74549.13,18.9,-0.48551,0.00015,23.02338]
[1776655580956,45.26,74549.13,18.9,-0.48551,0.00015,23.02338]
[1776655581574,45.26,74549.13,18.9,-0.48551,0.00015,23.02338]
[1776655582064,45.26,74544.85,18.9,-0.48616,0.00015,23.0234]
[1776655584361,45.26,74542.76,18.9,-0.48648,0.00015,23.02339]
[1776655588514,45.25,74544.09,18.9,-0.48628,0.00015,23.0234]
[1776655593629,45.25,74542.39,18.9,-0.48654,0.00015,23.01973]
[1776655601685,45.25,74542.01,18.9,-0.48659,0.00015,23.01973]
[1776655606720,45.24,74542.38,18.9,-0.48654,0.00015,23.01973]
[1776655608435,45.24,74542.52,18.9,-0.48652,0.00015,23.01973]
[1776655615317,45.24,74543.33,18.9,-0.48639,0.00015,23.01974]
[1776655617750,45.23,74541.07,18.9,-0.48674,0.00015,23.01972]
[1776655622833,45.23,74542.08,18.9,-0.48658,0.00015,23.01973]
[1776655627867,45.22,74542.75,18.9,-0.48648,0.00015,23.01974]
[1776655638947,45.22,74543.01,18.9,-0.48644,0.00015,23.01974]
[1776655643982,45.21,74543.19,18.9,-0.48641,0.00015,23.01974]
[1776655648049,45.21,74543.08,18.9,-0.48643,0.00015,23.01974]
[1776655648052,45.21,74543.08,18.9,-0.48643,0.00015,23.01974]
[1776655648171,45.21,74543.08,18.9,-0.48643,0.00015,23.01974]
[1776655648243,45.21,74543.08,18.9,-0.48643,0.00015,23.01974]
[1776655648329,45.21,74543.08,18.9,-0.48643,0.00015,23.01974]
[1776655648336,45.21,74543.08,18.9,-0.48643,0.00015,23.01974]
[1776655648430,45.21,74542.78,18.9,-0.48648,0.00015,23.01974]
[1776655649019,45.21,74536.73,18.9,-0.4874,0.00015,23.01962]
[1776655650537,45.21,74531.87,18.9,-0.48814,0.00015,23.01943]
[1776655650943,45.21,74531.87,18.9,-0.48814,0.00015,23.01943]
[1776655650955,45.21,74531.87,18.9,-0.48814,0.00015,23.01943]
[1776655650964,45.21,74531.87,18.9,-0.48814,0.00015,23.01943]
[1776655651001,45.21,74531.87,18.9,-0.48814,0.00015,23.01943]
[1776655651046,45.21,74531.87,18.9,-0.48814,0.00015,23.01943]
[1776655651362,45.21,74532.08,18.9,-0.48811,0.00015,23.01579]
[1776655653047,45.21,74537.84,18.9,-0.48723,0.00015,23.016]
[1776655657675,45.2,74539.51,18.9,-0.48698,0.00015,23.01604]
[1776655657952,45.2,74539.56,18.9,-0.48697,0.00015,23.01604]
[1776655657994,45.2,74539.56,18.9,-0.48697,0.00015,23.01604]
[1776655658082,45.2,74554.0,18.9,-0.48476,0.00015,23.01598]
[1776655660096,45.2,74559.7,18.9,-0.48389,0.00015,23.01577]
[1776655663952,45.2,74560.54,18.9,-0.48376,0.00015,23.01573]
[1776655667845,45.2,74560.75,18.9,-0.48373,0.00015,23.01572]
[1776655673548,45.2,74561.12,18.9,-0.48368,0.00015,23.0157]
[1776655674949,45.2,74561.77,18.9,-0.48358,0.00015,23.01566]
[1776655680237,45.2,74556.87,18.9,-0.48432,0.00015,23.01589]
[1776655685272,45.19,74562.69,18.9,-0.48344,0.00015,23.01561]
[1776655686627,45.19,74562.69,18.9,-0.48344,0.00015,23.01561]
[1776655687978,45.19,74563.77,18.9,-0.48327,0.00015,23.01555]
[1776655693328,45.19,74562.17,18.9,-0.48351,0.00015,23.01564]
[1776655698363,45.19,74564.87,18.9,-0.4831,0.00015,23.01548]
[1776655698917,45.19,74564.87,18.9,-0.4831,0.00015,23.01548]
[1776655698980,45.19,74564.87,18.9,-0.4831,0.00015,23.01548]
[1776655705412,45.18,74566.02,18.9,-0.48293,0.00015,23.0154]
[1776655710447,45.18,74565.57,18.9,-0.48299,0.00015,23.01543]
[1776655716492,45.18,74565.64,18.9,-0.48298,0.00015,23.01177]
[1776655722534,45.17,74565.85,18.9,-0.48295,0.00015,23.01175]
[1776655727522,45.17,74565.62,18.9,-0.48299,0.00015,23.01177]
[1776655732604,45.16,74563.87,18.9,-0.48325,0.00015,23.01188]
[1776655737639,45.16,74565.3,18.9,-0.48303,0.00015,23.01179]
[1776655742674,45.15,74564.14,18.9,-0.48321,0.00015,23.01186]
[1776655747715,45.15,74564.15,18.9,-0.48321,0.00015,23.01186]
[1776655752969,45.15,74563.89,18.9,-0.48325,0.00015,23.01188]
[1776655758794,45.14,74559.93,18.9,-0.48385,0.00015,23.0121]
[1776655760295,45.14,74560.03,18.9,-0.48384,0.00015,23.01209]
[1776655760308,45.14,74560.03,18.9,-0.48384,0.00015,23.01209]
[1776655760372,45.14,74560.03,18.9,-0.48384,0.00015,23.01209]
[1776655760588,45.14,74560.03,18.9,-0.48384,0.00015,23.01209]
[1776655760809,45.14,74551.73,18.9,-0.48511,0.00015,23.01238]
[1776655761816,45.14,74545.56,18.9,-0.48605,0.00015,23.01245]
[1776655763830,45.13,74541.35,18.9,-0.4867,0.00015,23.01242]
[1776655764000,45.13,74541.35,18.9,-0.4867,0.00015,23.01242]
[1776655765983,45.13,74539.28,18.9,-0.48701,0.00015,23.01238]
[1776655766851,45.13,74537.53,18.9,-0.48728,0.00015,23.01234]
[1776655771885,45.13,74537.9,18.9,-0.48723,0.00015,23.0087]
[1776655776070,45.13,74538.54,18.9,-0.48713,0.00015,23.00872]
[1776655776920,45.13,74538.88,18.9,-0.48708,0.00015,23.00872]
[1776655781956,45.14,74538.41,18.9,-0.48715,0.00015,23.00871]
[1776655787998,45.14,74539.57,18.9,-0.48697,0.00015,23.00874]
[1776655793033,45.14,74540.8,18.9,-0.48678,0.00015,23.00876]
[1776655796967,45.14,74540.23,18.9,-0.48687,0.00015,23.00875]
[1776655798253,45.14,74540.35,18.9,-0.48685,0.00015,23.00875]
[1776655798289,45.14,74540.71,18.9,-0.4868,0.00015,23.00876]
[1776655802081,45.14,74541.38,18.9,-0.48669,0.00015,23.00877]
[1776655803000,45.14,74541.38,18.9,-0.48669,0.00015,23.00877]
[1776655802182,45.14,74541.27,18.9,-0.48671,0.00015,23.00877]
[1776655808786,45.14,74540.27,18.9,-0.48686,0.00015,23.00875]
[1776655814183,45.15,74542.15,18.9,-0.48657,0.00015,23.00878]
[1776655818671,45.15,74541.95,18.9,-0.48661,0.00015,23.00878]
[1776655824253,45.16,74540.03,18.9,-0.4869,0.00015,23.00875]
[1776655829288,45.16,74537.78,18.9,-0.48724,0.00015,23.0087]
[1776655834324,45.16,74538.0,18.9,-0.48721,0.00015,23.00505]
[1776655839359,45.16,74538.18,18.9,-0.48718,0.00015,23.00505]
[1776655844389,45.16,74538.18,18.9,-0.48718,0.00015,23.00505]
[1776655844464,45.16,74538.18,18.9,-0.48718,0.00015,23.00505]
[1776655844609,45.16,74538.18,18.9,-0.48718,0.00015,23.00505]
[1776655844710,45.16,74538.14,18.9,-0.48719,0.00015,23.00505]
[1776655847222,45.16,74534.29,18.9,-0.48778,0.00015,23.00493]
[1776655847234,45.16,74534.29,18.9,-0.48778,0.00015,23.00493]
[1776655847415,45.16,74534.97,18.9,-0.48767,0.00015,23.00496]
[1776655852449,45.16,74536.85,18.9,-0.48739,0.00015,23.00502]
[1776655853771,45.16,74536.85,18.9,-0.48739,0.00015,23.00502]
[1776655853834,45.16,74536.85,18.9,-0.48739,0.00015,23.00502]
[1776655854348,45.16,74537.22,18.9,-0.48733,0.00015,23.00503]
[1776655854356,45.16,74537.22,18.9,-0.48733,0.00015,23.00503]
[1776655854873,45.16,74543.68,18.9,-0.48634,0.00015,23.00514]
[1776655858235,45.16,74547.68,18.9,-0.48573,0.00015,23.00514]
[1776655860778,45.16,74547.82,18.9,-0.48571,0.00015,23.00514]
[1776655860851,45.16,74547.82,18.9,-0.48571,0.00015,23.00514]
[1776655860971,45.16,74547.82,18.9,-0.48571,0.00015,23.00514]
[1776655860990,45.16,74547.9,18.9,-0.48569,0.00015,23.00514]
[1776655861141,45.16,74547.9,18.9,-0.48569,0.00015,23.00514]
[1776655861650,45.16,74547.9,18.9,-0.48569,0.00015,23.00514]
[1776655862005,45.16,74547.9,18.9,-0.48569,0.00015,23.00514]
[1776655861751,45.16,74541.3,18.9,-0.4867,0.00015,23.00512]
[1776655864534,45.15,74534.85,18.9,-0.48769,0.00015,23.00495]
[1776655865242,45.15,74534.85,18.9,-0.48769,0.00015,23.00495]
[1776655865351,45.15,74534.85,18.9,-0.48769,0.00015,23.00495]
[1776655865356,45.15,74534.85,18.9,-0.48769,0.00015,23.00495]
[1776655865540,45.15,74528.3,18.9,-0.48869,0.00015,23.00464]
[1776655866548,45.15,74521.79,18.9,-0.48969,0.00015,23.00419]
[1776655868126,45.15,74521.42,18.9,-0.48975,0.00015,23.00416]
[1776655868809,45.15,74521.42,18.9,-0.48975,0.00015,23.00416]
[1776655868823,45.15,74521.42,18.9,-0.48975,0.00015,23.00416]
[1776655868911,45.15,74523.12,18.9,-0.48949,0.00015,23.0043]
[1776655871583,45.15,74528.07,18.9,-0.48873,0.00015,23.00463]
[1776655876618,45.15,74525.91,18.9,-0.48906,0.00015,23.00449]
[1776655878274,45.15,74526.01,18.9,-0.48905,0.00015,23.0045]
[1776655883667,45.15,74526.97,18.9,-0.4889,0.00015,23.00456]
[1776655884967,45.15,74526.97,18.9,-0.4889,0.00015,23.00456]
[1776655885009,45.15,74526.97,18.9,-0.4889,0.00015,23.00456]
[1776655885068,45.15,74527.05,18.9,-0.48889,0.00015,23.00457]
[1776655887695,45.15,74520.44,18.9,-0.4899,0.00015,23.00408]
[1776655891901,45.15,74519.81,18.9,-0.48999,0.00015,23.00403]
[1776655894694,45.16,74519.09,18.9,-0.49011,0.00015,23.00031]
[1776655902799,45.16,74517.44,18.9,-0.49036,0.00015,23.00016]
[1776655909849,45.16,74516.46,18.9,-0.49051,0.00015,23.00006]
[1776655914884,45.16,74515.84,18.9,-0.4906,0.00015,23.0]
[1776655919919,45.16,74515.73,18.9,-0.49062,0.00015,22.99999]
[1776655929989,45.16,74516.48,18.9,-0.49051,0.00015,23.00006]
[1776655935024,45.15,74515.1,18.9,-0.49072,0.00015,22.99993]
[1776655939852,45.15,74513.4,18.9,-0.49098,0.00015,22.99975]
[1776655939912,45.15,74513.4,18.9,-0.49098,0.00015,22.99975]
[1776655940377,45.15,74513.15,18.9,-0.49102,0.00015,22.99972]
[1776655941066,45.15,74505.12,18.9,-0.49225,0.00015,22.99873]
[1776655944387,45.16,74502.72,18.9,-0.49261,0.00015,22.99839]
[1776655944433,45.16,74502.72,18.9,-0.49261,0.00015,22.99839]
[1776655945094,45.16,74495.69,18.9,-0.49369,0.00015,22.99728]
[1776655948797,45.16,74491.8,18.9,-0.49428,0.00015,22.9966]
[1776655950297,45.16,74492.55,18.9,-0.49417,0.00015,22.99674]
[1776655955347,45.16,74492.27,18.9,-0.49421,0.00015,22.99303]
[1776655961207,45.17,74493.66,18.9,-0.494,0.00015,22.99328]
[1776655966242,45.17,74493.54,18.9,-0.49402,0.00015,22.99326]
[1776655971115,45.17,74497.38,18.9,-0.49343,0.00015,22.99391]
[1776655971135,45.17,74497.38,18.9,-0.49343,0.00015,22.99391]
[1776655971832,45.17,74499.45,18.9,-0.49311,0.00015,22.99424]
[1776655973291,45.17,74505.27,18.9,-0.49222,0.00015,22.99509]
[1776655976153,45.17,74505.13,18.9,-0.49224,0.00015,22.99507]
[1776655981346,45.16,74506.68,18.9,-0.49201,0.00015,22.99528]
[1776655983540,45.16,74506.68,18.9,-0.49201,0.00015,22.99528]
[1776655989403,45.16,74507.11,18.9,-0.49194,0.00015,22.99534]
[1776655991201,45.16,74507.11,18.9,-0.49194,0.00015,22.99534]
[1776655991243,45.16,74507.06,18.9,-0.49195,0.00015,22.99533]
[1776655992429,45.16,74504.91,18.9,-0.49228,0.00015,22.99505]
[1776655992554,45.16,74504.91,18.9,-0.49228,0.00015,22.99505]
[1776655998472,45.16,74506.54,18.9,-0.49203,0.00015,22.99527]
[1776656001493,45.16,74513.43,18.9,-0.49097,0.00015,22.9961]
[1776656006528,45.16,74515.49,18.9,-0.49066,0.00015,22.99631]
[1776656009151,45.16,74515.49,18.9,-0.49066,0.00015,22.99631]
[1776656009602,45.16,74515.78,18.9,-0.49061,0.00015,22.99634]
[1776656016862,45.16,74511.9,18.9,-0.49121,0.00015,22.99227]
[1776656018048,45.16,74511.76,18.9,-0.49123,0.00015,22.99226]
[1776656023609,45.16,74511.89,18.9,-0.49121,0.00015,22.99227]
[1776656023634,45.16,74511.89,18.9,-0.49121,0.00015,22.99227]
[1776656023644,45.16,74511.89,18.9,-0.49121,0.00015,22.99227]
[1776656024001,45.16,74511.89,18.9,-0.49121,0.00015,22.99227]
[1776656024025,45.16,74511.89,18.9,-0.49121,0.00015,22.99227]
[1776656024653,45.16,74522.89,18.9,-0.48952,0.00015,22.99332]
[1776656025661,45.16,74527.91,18.9,-0.48876,0.00015,22.99366]
[1776656027185,45.16,74527.91,18.9,-0.48876,0.00015,22.99366]
[1776656027191,45.16,74527.91,18.9,-0.48876,0.00015,22.99366]
[1776656027215,45.16,74527.91,18.9,-0.48876,0.00015,22.99366]
[1776656027186,45.16,74528.74,18.9,-0.48863,0.00015,22.99371]
[1776656027286,45.16,74528.74,18.9,-0.48863,0.00015,22.99371]
[1776656027312,45.16,74528.74,18.9,-0.48863,0.00015,22.99371]
[1776656028682,45.16,74537.16,18.9,-0.48734,0.00015,22.99407]
[1776656031511,45.15,74539.77,18.9,-0.48694,0.00015,22.99413]
[1776656031703,45.15,74539.84,18.9,-0.48693,0.00015,22.99413]
[1776656032775,45.15,74539.84,18.9,-0.48693,0.00015,22.99413]
[1776656033064,45.15,74539.84,18.9,-0.48693,0.00015,22.99413]
[1776656033108,45.15,74539.84,18.9,-0.48693,0.00015,22.99413]
[1776656033210,45.15,74539.84,18.9,-0.48693,0.00015,22.99413]
[1776656035123,45.15,74538.59,18.9,-0.48712,0.00015,22.9941]
[1776656040766,45.14,74539.1,18.9,-0.48704,0.00015,22.99412]
[1776656041386,45.14,74539.1,18.9,-0.48704,0.00015,22.99412]
[1776656046808,45.13,74540.27,18.9,-0.48686,0.00015,22.99414]
[1776656048766,45.13,74540.27,18.9,-0.48686,0.00015,22.99414]
[1776656050939,45.13,74536.44,18.9,-0.48745,0.00015,22.99405]
[1776656056878,45.13,74535.77,18.9,-0.48755,0.00015,22.99403]
[1776656059898,45.13,74535.46,18.9,-0.4876,0.00015,22.99402]
[1776656063254,45.13,74535.64,18.9,-0.48757,0.00015,22.99402]
[1776656067955,45.13,74540.53,18.9,-0.48682,0.00015,22.99414]
[1776656069981,45.13,74540.53,18.9,-0.48682,0.00015,22.99414]
[1776656070230,45.13,74540.53,18.9,-0.48682,0.00015,22.99414]
[1776656070053,45.13,74540.67,18.9,-0.4868,0.00015,22.99415]
[1776656070644,45.13,74540.67,18.9,-0.4868,0.00015,22.99415]
[1776656070976,45.13,74547.74,18.9,-0.48572,0.00015,22.99418]
[1776656071488,45.13,74547.74,18.9,-0.48572,0.00015,22.99418]
[1776656071983,45.13,74553.69,18.9,-0.48481,0.00015,22.99041]
[1776656074761,45.13,74553.92,18.9,-0.48477,0.00015,22.99041]
[1776656079285,45.13,74553.38,18.9,-0.48485,0.00015,22.99042]
[1776656085075,45.13,74553.64,18.9,-0.48482,0.00015,22.99042]
[1776656090110,45.13,74557.22,18.9,-0.48427,0.00015,22.99029]
[1776656091484,45.13,74557.06,18.9,-0.48429,0.00015,22.9903]
[1776656092124,45.13,74555.1,18.9,-0.48459,0.00015,22.99037]
[1776656097159,45.12,74551.93,18.9,-0.48508,0.00015,22.99046]
[1776656102194,45.12,74549.21,18.9,-0.48549,0.00015,22.99051]
[1776656107229,45.11,74549.9,18.9,-0.48539,0.00015,22.9905]
[1776656110891,45.11,74547.88,18.9,-0.4857,0.00015,22.99052]
[1776656111257,45.11,74549.86,18.9,-0.48539,0.00015,22.9905]
[1776656114278,45.11,74554.67,18.9,-0.48466,0.00015,22.99038]
[1776656116784,45.11,74554.88,18.9,-0.48462,0.00015,22.99038]
[1776656117050,45.11,74554.88,18.9,-0.48462,0.00015,22.99038]
[1776656117299,45.1,74553.3,18.9,-0.48487,0.00015,22.99042]
[1776656118316,45.1,74553.3,18.9,-0.48487,0.00015,22.99042]
[1776656118306,45.09,74543.46,18.9,-0.48637,0.00015,22.99052]
[1776656123341,45.09,74540.0,18.9,-0.48691,0.00015,22.99048]
[1776656124812,45.09,74540.0,18.9,-0.48691,0.00015,22.99048]
[1776656130391,45.09,74541.91,18.9,-0.48661,0.00015,22.99051]
[1776656134600,45.09,74542.09,18.9,-0.48659,0.00015,22.98686]
[1776656135001,45.09,74542.09,18.9,-0.48659,0.00015,22.98686]
[1776656135054,45.09,74542.09,18.9,-0.48659,0.00015,22.98686]
[1776656137179,45.09,74537.74,18.9,-0.48725,0.00015,22.98678]
[1776656137232,45.09,74536.27,18.9,-0.48748,0.00015,22.98674]
[1776656141410,45.09,74536.28,18.9,-0.48748,0.00015,22.98674]
[1776656141424,45.09,74536.28,18.9,-0.48748,0.00015,22.98674]
[1776656142474,45.09,74528.16,18.9,-0.48872,0.00015,22.98637]
[1776656143950,45.09,74528.16,18.9,-0.48872,0.00015,22.98637]
[1776656149523,45.09,74527.07,18.9,-0.48889,0.00015,22.98631]
[1776656154559,45.09,74527.74,18.9,-0.48879,0.00015,22.98635]
[1776656154574,45.09,74527.74,18.9,-0.48879,0.00015,22.98635]
[1776656154699,45.09,74527.74,18.9,-0.48879,0.00015,22.98635]
[1776656162037,45.1,74532.26,18.9,-0.48809,0.00015,22.98658]
[1776656165216,45.1,74532.09,18.9,-0.48812,0.00015,22.98658]
[1776656170670,45.1,74532.77,18.9,-0.48801,0.00015,22.98661]
[1776656175704,45.1,74532.77,18.9,-0.48801,0.00015,22.98661]
[1776656176461,45.1,74532.77,18.9,-0.48801,0.00015,22.98661]
[1776656176712,45.1,74527.97,18.9,-0.48875,0.00015,22.98636]
[1776656181747,45.11,74525.22,18.9,-0.48917,0.00015,22.98619]
[1776656185372,45.11,74524.93,18.9,-0.48922,0.00015,22.98617]
[1776656185416,45.11,74523.56,18.9,-0.48943,0.00015,22.98607]
[1776656185665,45.11,74523.56,18.9,-0.48943,0.00015,22.98607]
[1776656186782,45.11,74514.67,18.9,-0.49079,0.00015,22.98527]
[1776656189405,45.11,74514.58,18.9,-0.4908,0.00015,22.98526]
[1776656195548,45.11,74514.57,18.9,-0.49081,0.00015,22.98161]
[1776656195602,45.11,74514.57,18.9,-0.49081,0.00015,22.98161]
[1776656195846,45.11,74519.41,18.9,-0.49006,0.00015,22.98208]
[1776656197859,45.11,74524.36,18.9,-0.4893,0.00015,22.98247]
[1776656200961,45.12,74524.76,18.9,-0.48924,0.00015,22.9825]
[1776656206922,45.12,74525.3,18.9,-0.48916,0.00015,22.98253]
[1776656211959,45.12,74526.58,18.9,-0.48896,0.00015,22.98262]
[1776656213722,45.12,74526.83,18.9,-0.48892,0.00015,22.98263]
[1776656213742,45.12,74526.83,18.9,-0.48892,0.00015,22.98263]
[1776656213756,45.12,74526.83,18.9,-0.48892,0.00015,22.98263]
[1776656215610,45.12,74529.23,18.9,-0.48856,0.00015,22.98278]
[1776656215668,45.12,74529.23,18.9,-0.48856,0.00015,22.98278]
[1776656224046,45.13,74527.23,18.9,-0.48886,0.00015,22.98266]
[1776656229081,45.13,74531.31,18.9,-0.48824,0.00015,22.98288]
[1776656230589,45.13,74531.39,18.9,-0.48822,0.00015,22.98289]
[1776656230948,45.13,74531.39,18.9,-0.48822,0.00015,22.98289]
[1776656231094,45.13,74532.45,18.9,-0.48806,0.00015,22.98293]
[1776656237136,45.13,74534.85,18.9,-0.48769,0.00015,22.98303]
[1776656237865,45.13,74534.85,18.9,-0.48769,0.00015,22.98303]
[1776656237880,45.13,74534.85,18.9,-0.48769,0.00015,22.98303]
[1776656244186,45.14,74537.29,18.9,-0.48732,0.00015,22.98311]
[1776656244971,45.14,74537.29,18.9,-0.48732,0.00015,22.98311]
[1776656251236,45.14,74537.17,18.9,-0.48734,0.00015,22.97945]
[1776656256270,45.15,74540.08,18.9,-0.48689,0.00015,22.97951]
[1776656261306,45.15,74540.11,18.9,-0.48689,0.00015,22.97951]
[1776656272383,45.16,74537.56,18.9,-0.48728,0.00015,22.97946]
[1776656275442,45.16,74537.23,18.9,-0.48733,0.00015,22.97945]
[1776656276000,45.16,74536.95,18.9,-0.48737,0.00015,22.97944]
[1776656276411,45.16,74535.36,18.9,-0.48762,0.00015,22.97939]
[1776656278465,45.16,74533.31,18.9,-0.48793,0.00015,22.97931]
[1776656281446,45.16,74527.14,18.9,-0.48888,0.00015,22.97899]
[1776656282575,45.16,74526.27,18.9,-0.48901,0.00015,22.97894]
[1776656282887,45.16,74526.27,18.9,-0.48901,0.00015,22.97894]
[1776656283460,45.16,74530.66,18.9,-0.48834,0.00015,22.97919]
[1776656288494,45.16,74534.38,18.9,-0.48777,0.00015,22.97935]
[1776656290801,45.16,74534.43,18.9,-0.48776,0.00015,22.97936]
[1776656290984,45.16,74534.43,18.9,-0.48776,0.00015,22.97936]
[1776656293195,45.16,74537.24,18.9,-0.48733,0.00015,22.97945]
[1776656299579,45.17,74539.7,18.9,-0.48695,0.00015,22.97951]
[1776656306193,45.17,74540.11,18.9,-0.48689,0.00015,22.97951]
[1776656306520,45.18,74540.47,18.9,-0.48683,0.00015,22.97952]
[1776656312670,45.18,74536.08,18.9,-0.4875,0.00015,22.97576]
[1776656319208,45.18,74535.56,18.9,-0.48758,0.00015,22.97574]
[1776656320002,45.18,74535.63,18.9,-0.48757,0.00015,22.97574]
[1776656320984,45.18,74535.19,18.9,-0.48764,0.00015,22.97573]
[1776656326769,45.18,74531.08,18.9,-0.48827,0.00015,22.97555]
[1776656329001,45.18,74531.08,18.9,-0.48827,0.00015,22.97555]
[1776656334825,45.19,74534.56,18.9,-0.48774,0.00015,22.9757]
[1776656339860,45.19,74533.75,18.9,-0.48786,0.00015,22.97567]
[1776656342814,45.19,74534.11,18.9,-0.48781,0.00015,22.97569]
[1776656342824,45.19,74534.11,18.9,-0.48781,0.00015,22.97569]
[1776656342854,45.19,74534.11,18.9,-0.48781,0.00015,22.97569]
[1776656342891,45.19,74534.11,18.9,-0.48781,0.00015,22.97569]
[1776656343438,45.19,74534.82,18.9,-0.4877,0.00015,22.97571]
[1776656343888,45.19,74539.83,18.9,-0.48693,0.00015,22.97585]
[1776656346442,45.19,74541.57,18.9,-0.48666,0.00015,22.97588]
[1776656346463,45.19,74541.57,18.9,-0.48666,0.00015,22.97588]
[1776656346497,45.19,74541.57,18.9,-0.48666,0.00015,22.97588]
[1776656346735,45.19,74541.4,18.9,-0.48669,0.00015,22.97588]
[1776656346775,45.19,74541.4,18.9,-0.48669,0.00015,22.97588]
[1776656347553,45.19,74543.85,18.9,-0.48631,0.00015,22.9759]
[1776656348531,45.19,74543.85,18.9,-0.48631,0.00015,22.9759]
[1776656348538,45.19,74550.76,18.9,-0.48526,0.00015,22.97586]
[1776656353958,45.19,74551.69,18.9,-0.48511,0.00015,22.97584]
[1776656358993,45.19,74552.36,18.9,-0.48501,0.00015,22.97582]
[1776656360123,45.19,74552.36,18.9,-0.48501,0.00015,22.97582]
[1776656360131,45.19,74551.4,18.9,-0.48516,0.00015,22.97585]
[1776656367119,45.19,74551.19,18.9,-0.48519,0.00015,22.97585]
[1776656367221,45.19,74551.66,18.9,-0.48512,0.00015,22.97584]
[1776656370138,45.2,74552.2,18.9,-0.48504,0.00015,22.97583]
[1776656375364,45.2,74553.2,18.9,-0.48488,0.00015,22.97215]
[1776656377119,45.2,74559.78,18.9,-0.48388,0.00015,22.9719]
[1776656382154,45.2,74559.87,18.9,-0.48386,0.00015,22.9719]
[1776656385694,45.19,74560.0,18.9,-0.48384,0.00015,22.97189]
[1776656391217,45.19,74560.35,18.9,-0.48379,0.00015,22.97187]
[1776656396252,45.19,74562.17,18.9,-0.48351,0.00015,22.97177]
[1776656400711,45.19,74561.98,18.9,-0.48354,0.00015,22.97179]
[1776656401340,45.19,74561.98,18.9,-0.48354,0.00015,22.97179]
[1776656407329,45.19,74554.58,18.9,-0.48467,0.00015,22.97211]
[1776656410504,45.19,74554.15,18.9,-0.48474,0.00015,22.97212]
[1776656410518,45.19,74554.15,18.9,-0.48474,0.00015,22.97212]
[1776656410591,45.2,74553.9,18.9,-0.48478,0.00015,22.97213]
[1776656411070,45.2,74553.9,18.9,-0.48478,0.00015,22.97213]
[1776656416392,45.19,74553.1,18.9,-0.4849,0.00015,22.97215]
[1776656423442,45.18,74553.01,18.9,-0.48491,0.00015,22.97215]
[1776656428477,45.18,74553.08,18.9,-0.4849,0.00015,22.97215]
[1776656435068,45.17,74553.01,18.9,-0.48491,0.00015,22.96849]
[1776656441520,45.17,74553.11,18.9,-0.4849,0.00015,22.96849]
[1776656447610,45.15,74548.98,18.9,-0.48553,0.00015,22.96857]
[1776656455666,45.14,74550.55,18.9,-0.48529,0.00015,22.96854]
[1776656456410,45.14,74550.55,18.9,-0.48529,0.00015,22.96854]
[1776656456432,45.14,74550.55,18.9,-0.48529,0.00015,22.96854]
[1776656456673,45.14,74551.9,18.9,-0.48508,0.00015,22.96852]
[1776656458606,45.14,74551.95,18.9,-0.48507,0.00015,22.96852]
[1776656458686,45.14,74552.02,18.9,-0.48506,0.00015,22.96851]
[1776656463967,45.14,74552.27,18.9,-0.48502,0.00015,22.96851]
[1776656464115,45.14,74552.27,18.9,-0.48502,0.00015,22.96851]
[1776656464262,45.14,74552.28,18.9,-0.48502,0.00015,22.96851]
[1776656465736,45.14,74558.9,18.9,-0.48401,0.00015,22.96828]
[1776656470771,45.14,74560.5,18.9,-0.48376,0.00015,22.9682]
[1776656475806,45.14,74562.86,18.9,-0.4834,0.00015,22.96807]
[1776656476704,45.14,74562.86,18.9,-0.4834,0.00015,22.96807]
[1776656484871,45.14,74563.62,18.9,-0.48328,0.00015,22.96802]
[1776656489906,45.14,74562.89,18.9,-0.4834,0.00015,22.96807]
[1776656495950,45.14,74562.79,18.9,-0.48341,0.00015,22.96441]
[1776656501472,45.14,74562.77,18.9,-0.48341,0.00015,22.96441]
[1776656507030,45.13,74563.12,18.9,-0.48336,0.00015,22.96439]
[1776656512147,45.13,74566.97,18.9,-0.48277,0.00015,22.96413]
[1776656518108,45.13,74568.87,18.9,-0.48248,0.00015,22.96399]
[1776656520758,45.13,74568.87,18.9,-0.48248,0.00015,22.96399]
[1776656520848,45.13,74568.87,18.9,-0.48248,0.00015,22.96399]
[1776656520853,45.13,74568.87,18.9,-0.48248,0.00015,22.96399]
[1776656521129,45.13,74574.03,18.9,-0.48169,0.00015,22.96353]
[1776656529184,45.12,74578.0,18.9,-0.48108,0.00015,22.96311]
[1776656536235,45.12,74578.15,18.9,-0.48106,0.00015,22.9631]
[1776656541270,45.12,74582.59,18.9,-0.48038,0.00015,22.96257]
[1776656546306,45.12,74584.08,18.9,-0.48015,0.00015,22.96237]
[1776656548706,45.12,74584.26,18.9,-0.48012,0.00015,22.96235]
[1776656550777,45.12,74584.61,18.9,-0.48007,0.00015,22.9623]
[1776656550919,45.12,74584.7,18.9,-0.48005,0.00015,22.96229]
[1776656554368,45.12,74591.08,18.9,-0.47907,0.00015,22.9577]
[1776656555612,45.11,74591.08,18.9,-0.47907,0.00015,22.9577]
[1776656556775,45.12,74591.08,18.9,-0.47907,0.00015,22.9577]
[1776656556831,45.12,74591.08,18.9,-0.47907,0.00015,22.9577]
[1776656557000,45.12,74591.08,18.9,-0.47907,0.00015,22.9577]
[1776656557212,45.12,74591.08,18.9,-0.47907,0.00015,22.9577]
[1776656558374,45.12,74591.64,18.9,-0.47899,0.00015,22.95762]
[1776656558497,45.12,74591.64,18.9,-0.47899,0.00015,22.95762]
[1776656560837,45.12,74594.04,18.9,-0.47862,0.00015,22.95723]
[1776656560914,45.12,74594.04,18.9,-0.47862,0.00015,22.95723]
[1776656561072,45.12,74594.04,18.9,-0.47862,0.00015,22.95723]
[1776656561077,45.12,74594.04,18.9,-0.47862,0.00015,22.95723]
[1776656561764,45.12,74595.97,18.9,-0.47832,0.00015,22.95691]
[1776656563079,45.12,74597.46,18.9,-0.4781,0.00015,22.95665]
[1776656563219,45.12,74597.46,18.9,-0.4781,0.00015,22.95665]
[1776656563717,45.12,74597.46,18.9,-0.4781,0.00015,22.95665]
[1776656563427,45.12,74598.01,18.9,-0.47801,0.00015,22.95655]
[1776656564943,45.12,74597.65,18.9,-0.47807,0.00015,22.95661]
[1776656564981,45.12,74597.65,18.9,-0.47807,0.00015,22.95661]
[1776656565024,45.12,74597.65,18.9,-0.47807,0.00015,22.95661]
[1776656569160,45.13,74591.17,18.9,-0.47906,0.00015,22.9577]
[1776656574503,45.13,74587.34,18.9,-0.47965,0.00015,22.95827]
[1776656579540,45.13,74586.32,18.9,-0.4798,0.00015,22.95841]
[1776656584574,45.14,74586.4,18.9,-0.47979,0.00015,22.9584]
[1776656590616,45.14,74586.0,18.9,-0.47985,0.00015,22.95846]
[1776656592840,45.15,74585.96,18.9,-0.47986,0.00015,22.95847]
[1776656598673,45.15,74592.34,18.9,-0.47889,0.00015,22.95752]
[1776656598951,45.15,74592.34,18.9,-0.47889,0.00015,22.95752]
[1776656599001,45.15,74592.34,18.9,-0.47889,0.00015,22.95752]
[1776656602060,45.15,74600.27,18.9,-0.47767,0.00015,22.95615]
[1776656602331,45.15,74600.27,18.9,-0.47767,0.00015,22.95615]
[1776656607737,45.16,74600.62,18.9,-0.47762,0.00015,22.95609]
[1776656610822,45.16,74601.42,18.9,-0.4775,0.00015,22.95594]
[1776656620827,45.17,74599.85,18.9,-0.47774,0.00015,22.95257]
[1776656626331,45.17,74600.6,18.9,-0.47762,0.00015,22.95244]
[1776656632815,45.17,74602.34,18.9,-0.47736,0.00015,22.95211]
[1776656636986,45.17,74606.0,18.9,-0.4768,0.00015,22.95138]
[1776656637074,45.17,74605.84,18.9,-0.47682,0.00015,22.95141]
[1776656639456,45.17,74606.46,18.9,-0.47673,0.00015,22.95129]
[1776656639557,45.17,74603.87,18.9,-0.47712,0.00015,22.95181]
[1776656644996,45.18,74601.76,18.9,-0.47745,0.00015,22.95222]
[1776656648590,45.18,74602.22,18.9,-0.47738,0.00015,22.95214]
[1776656648613,45.18,74602.22,18.9,-0.47738,0.00015,22.95214]
[1776656648731,45.18,74602.22,18.9,-0.47738,0.00015,22.95214]
[1776656648848,45.18,74602.22,18.9,-0.47738,0.00015,22.95214]
[1776656649839,45.18,74602.36,18.9,-0.47736,0.00015,22.95211]
[1776656653069,45.18,74604.74,18.9,-0.47699,0.00015,22.95164]
[1776656658477,45.18,74604.99,18.9,-0.47695,0.00015,22.95159]
[1776656658875,45.18,74604.99,18.9,-0.47695,0.00015,22.95159]
[1776656659916,45.19,74607.53,18.9,-0.47657,0.00015,22.95107]
[1776656662349,45.19,74607.64,18.9,-0.47655,0.00015,22.95105]
[1776656668862,45.19,74608.75,18.9,-0.47638,0.00015,22.95081]
[1776656672994,45.19,74608.39,18.9,-0.47643,0.00015,22.94723]
[1776656672997,45.19,74608.39,18.9,-0.47643,0.00015,22.94723]
[1776656678226,45.2,74607.6,18.9,-0.47656,0.00015,22.9474]
[1776656683262,45.2,74606.52,18.9,-0.47672,0.00015,22.94763]
[1776656688297,45.2,74609.22,18.9,-0.47631,0.00015,22.94706]
[1776656696353,45.21,74609.19,18.9,-0.47632,0.00015,22.94707]
[1776656696926,45.21,74609.19,18.9,-0.47632,0.00015,22.94707]
[1776656698406,45.21,74609.19,18.9,-0.47632,0.00015,22.94707]
[1776656700257,45.21,74605.79,18.9,-0.47684,0.00015,22.94778]
[1776656700326,45.21,74605.79,18.9,-0.47684,0.00015,22.94778]
[1776656700350,45.21,74605.79,18.9,-0.47684,0.00015,22.94778]
[1776656700675,45.21,74605.79,18.9,-0.47684,0.00015,22.94778]
[1776656701001,45.21,74603.52,18.9,-0.47718,0.00015,22.94824]
[1776656701443,45.21,74603.52,18.9,-0.47718,0.00015,22.94824]
[1776656701780,45.21,74603.52,18.9,-0.47718,0.00015,22.94824]
[1776656701794,45.21,74595.68,18.9,-0.47838,0.00015,22.94968]
[1776656702487,45.21,74595.68,18.9,-0.47838,0.00015,22.94968]
[1776656703183,45.21,74593.49,18.9,-0.47872,0.00015,22.95004]
[1776656706094,45.22,74592.98,18.9,-0.4788,0.00015,22.95013]
[1776656706653,45.22,74592.98,18.9,-0.4788,0.00015,22.95013]
[1776656706687,45.22,74592.98,18.9,-0.4788,0.00015,22.95013]
[1776656708734,45.22,74592.99,18.9,-0.47879,0.00015,22.95012]
[1776656709695,45.22,74591.83,18.9,-0.47897,0.00015,22.95031]
[1776656713834,45.22,74590.25,18.9,-0.47921,0.00015,22.95055]
[1776656714002,45.22,74590.0,18.9,-0.47925,0.00015,22.95059]
[1776656714483,45.22,74595.24,18.9,-0.47845,0.00015,22.94976]
[1776656715475,45.22,74595.24,18.9,-0.47845,0.00015,22.94976]
[1776656715663,45.22,74595.24,18.9,-0.47845,0.00015,22.94976]
[1776656715688,45.22,74595.24,18.9,-0.47845,0.00015,22.94976]
[1776656715889,45.22,74595.24,18.9,-0.47845,0.00015,22.94976]
[1776656715907,45.22,74595.24,18.9,-0.47845,0.00015,22.94976]
[1776656715906,45.22,74601.21,18.9,-0.47754,0.00015,22.94869]
[1776656716022,45.22,74601.21,18.9,-0.47754,0.00015,22.94869]
[1776656716039,45.22,74601.21,18.9,-0.47754,0.00015,22.94869]
[1776656716418,45.22,74601.21,18.9,-0.47754,0.00015,22.94869]
[1776656716424,45.22,74601.21,18.9,-0.47754,0.00015,22.94869]
[1776656716442,45.22,74601.21,18.9,-0.47754,0.00015,22.94869]
[1776656716544,45.22,74601.21,18.9,-0.47754,0.00015,22.94869]
[1776656716690,45.22,74601.21,18.9,-0.47754,0.00015,22.94869]
[1776656716740,45.22,74601.21,18.9,-0.47754,0.00015,22.94869]
[1776656716864,45.22,74601.21,18.9,-0.47754,0.00015,22.94869]
[1776656716921,45.22,74619.95,18.9,-0.47467,0.00015,22.94457]
[1776656717504,45.22,74626.92,18.9,-0.47361,0.00015,22.94273]
[1776656718511,45.22,74627.05,18.9,-0.47359,0.00015,22.94269]
[1776656721248,45.22,74627.16,18.9,-0.47357,0.00015,22.94266]
[1776656724931,45.22,74626.22,18.9,-0.47372,0.00015,22.94292]
[1776656724951,45.22,74626.05,18.9,-0.47374,0.00015,22.94296]
[1776656729996,45.22,74624.72,18.9,-0.47394,0.00015,22.94332]
[1776656731772,45.22,74624.66,18.9,-0.47395,0.00015,22.94334]
[1776656732609,45.22,74618.07,18.9,-0.47496,0.00015,22.94136]
[1776656735630,45.22,74613.36,18.9,-0.47568,0.00015,22.94248]
[1776656736026,45.22,74613.36,18.9,-0.47568,0.00015,22.94248]
[1776656736073,45.22,74613.36,18.9,-0.47568,0.00015,22.94248]
[1776656736088,45.22,74613.36,18.9,-0.47568,0.00015,22.94248]
[1776656736159,45.22,74613.36,18.9,-0.47568,0.00015,22.94248]
[1776656736174,45.22,74613.36,18.9,-0.47568,0.00015,22.94248]
[1776656736213,45.22,74613.36,18.9,-0.47568,0.00015,22.94248]
[1776656736637,45.22,74613.86,18.9,-0.4756,0.00015,22.94237]
[1776656737006,45.22,74613.86,18.9,-0.4756,0.00015,22.94237]
[1776656737825,45.22,74613.86,18.9,-0.4756,0.00015,22.94237]
[1776656738032,45.22,74614.0,18.9,-0.47558,0.00015,22.94233]
[1776656738651,45.22,74613.99,18.9,-0.47558,0.00015,22.94234]
[1776656743686,45.22,74616.33,18.9,-0.47522,0.00015,22.94179]
[1776656748723,45.22,74617.04,18.9,-0.47512,0.00015,22.94161]
[1776656752744,45.22,74617.24,18.9,-0.47509,0.00015,22.94157]
[1776656753901,45.22,74615.66,18.9,-0.47533,0.00015,22.94194]
[1776656756294,45.22,74618.58,18.9,-0.47488,0.00015,22.94124]
[1776656759426,45.22,74623.47,18.9,-0.47413,0.00015,22.93999]
[1776656759437,45.22,74623.47,18.9,-0.47413,0.00015,22.93999]
[1776656759800,45.22,74623.84,18.9,-0.47408,0.00015,22.93989]
[1776656760936,45.22,74623.84,18.9,-0.47408,0.00015,22.93989]
[1776656761814,45.22,74625.54,18.9,-0.47382,0.00015,22.93943]
[1776656762850,45.22,74625.54,18.9,-0.47382,0.00015,22.93943]
[1776656765311,45.22,74621.9,18.9,-0.47437,0.00015,22.94039]
[1776656765318,45.22,74621.9,18.9,-0.47437,0.00015,22.94039]
[1776656765354,45.22,74621.9,18.9,-0.47437,0.00015,22.94039]
[1776656765364,45.22,74621.9,18.9,-0.47437,0.00015,22.94039]
[1776656766311,45.22,74622.09,18.9,-0.47434,0.00015,22.94034]
[1776656771883,45.22,74619.2,18.9,-0.47479,0.00015,22.94108]
[1776656772127,45.22,74619.2,18.9,-0.47479,0.00015,22.94108]
[1776656772558,45.22,74619.2,18.9,-0.47479,0.00015,22.94108]
[1776656772561,45.22,74619.2,18.9,-0.47479,0.00015,22.94108]
[1776656772891,45.22,74622.2,18.9,-0.47433,0.00015,22.94032]
[1776656777926,45.22,74625.28,18.9,-0.47386,0.00015,22.9395]
[1776656782961,45.22,74625.96,18.9,-0.47375,0.00015,22.93932]
[1776656783607,45.22,74625.96,18.9,-0.47375,0.00015,22.93932]
[1776656783967,45.22,74626.0,18.9,-0.47375,0.00015,22.93931]
[1776656784118,45.22,74626.0,18.9,-0.47375,0.00015,22.93931]
[1776656784195,45.22,74626.0,18.9,-0.47375,0.00015,22.93931]
[1776656789624,45.21,74624.84,18.9,-0.47392,0.00015,22.93962]
[1776656790010,45.21,74626.23,18.9,-0.47371,0.00015,22.93924]
[1776656790124,45.21,74626.23,18.9,-0.47371,0.00015,22.93924]
[1776656790945,45.21,74626.23,18.9,-0.47371,0.00015,22.93924]
[1776656790951,45.21,74626.23,18.9,-0.47371,0.00015,22.93924]
[1776656791017,45.21,74624.17,18.9,-0.47402,0.00015,22.93613]
[1776656792025,45.21,74616.98,18.9,-0.47512,0.00015,22.93796]
[1776656797596,45.22,74612.77,18.9,-0.47577,0.00015,22.93895]
[1776656802996,45.22,74608.79,18.9,-0.47638,0.00015,22.93983]
[1776656804764,45.22,74613.76,18.9,-0.47562,0.00015,22.93873]
[1776656807132,45.22,74608.49,18.9,-0.47642,0.00015,22.9399]
[1776656812713,45.23,74611.65,18.9,-0.47594,0.00015,22.93921]
[1776656818825,45.23,74615.46,18.9,-0.47536,0.00015,22.93833]
[1776656818864,45.23,74615.46,18.9,-0.47536,0.00015,22.93833]
[1776656820223,45.23,74622.66,18.9,-0.47426,0.00015,22.93654]
[1776656822198,45.23,74622.27,18.9,-0.47432,0.00015,22.93665]
[1776656827272,45.23,74618.11,18.9,-0.47495,0.00015,22.93769]
[1776656832310,45.23,74618.23,18.9,-0.47493,0.00015,22.93766]
[1776656837099,45.23,74620.72,18.9,-0.47455,0.00015,22.93704]
[1776656837122,45.23,74620.72,18.9,-0.47455,0.00015,22.93704]
[1776656837345,45.22,74622.05,18.9,-0.47435,0.00015,22.9367]
[1776656839147,45.22,74622.66,18.9,-0.47426,0.00015,22.93654]
[1776656839596,45.22,74622.66,18.9,-0.47426,0.00015,22.93654]
[1776656839823,45.22,74622.66,18.9,-0.47426,0.00015,22.93654]
[1776656839831,45.22,74622.66,18.9,-0.47426,0.00015,22.93654]
[1776656839911,45.22,74622.66,18.9,-0.47426,0.00015,22.93654]
[1776656840008,45.22,74622.66,18.9,-0.47426,0.00015,22.93654]
[1776656840012,45.22,74620.11,18.9,-0.47465,0.00015,22.93719]
[1776656840149,45.22,74620.11,18.9,-0.47465,0.00015,22.93719]
[1776656840794,45.22,74620.11,18.9,-0.47465,0.00015,22.93719]
[1776656840997,45.22,74620.11,18.9,-0.47465,0.00015,22.93719]
[1776656840877,45.22,74607.75,18.9,-0.47654,0.00015,22.94006]
[1776656841507,45.22,74601.18,18.9,-0.47754,0.00015,22.94137]
[1776656847575,45.23,74601.24,18.9,-0.47753,0.00015,22.94136]
[1776656849610,45.23,74601.18,18.9,-0.47754,0.00015,22.94137]
[1776656851136,45.23,74606.86,18.9,-0.47667,0.00015,22.94024]
[1776656854767,45.23,74601.44,18.9,-0.4775,0.00015,22.93766]
[1776656855614,45.23,74602.72,18.9,-0.4773,0.00015,22.93741]
[1776656855707,45.23,74594.27,18.9,-0.4786,0.00015,22.93893]
[1776656856486,45.23,74588.65,18.9,-0.47946,0.00015,22.9398]
[1776656858911,45.23,74587.89,18.9,-0.47957,0.00015,22.93991]
[1776656861991,45.23,74590.22,18.9,-0.47922,0.00015,22.93957]
[1776656864937,45.24,74590.16,18.9,-0.47923,0.00015,22.93958]
[1776656865844,45.24,74591.18,18.9,-0.47907,0.00015,22.93943]
[1776656866002,45.24,74591.18,18.9,-0.47907,0.00015,22.93943]
[1776656866028,45.24,74591.83,18.9,-0.47897,0.00015,22.93932]
[1776656866745,45.24,74591.83,18.9,-0.47897,0.00015,22.93932]
[1776656867000,45.24,74591.83,18.9,-0.47897,0.00015,22.93932]
[1776656867029,45.24,74598.75,18.9,-0.47791,0.00015,22.93816]
[1776656870597,45.24,74598.28,18.9,-0.47798,0.00015,22.93824]
[1776656872600,45.24,74593.13,18.9,-0.47877,0.00015,22.93912]
[1776656877635,45.24,74590.42,18.9,-0.47919,0.00015,22.93954]
[1776656882149,45.24,74590.97,18.9,-0.4791,0.00015,22.93946]
[1776656882666,45.24,74590.97,18.9,-0.4791,0.00015,22.93946]
[1776656883161,45.24,74595.16,18.9,-0.47846,0.00015,22.93879]
[1776656883660,45.24,74595.16,18.9,-0.47846,0.00015,22.93879]
[1776656884684,45.25,74599.93,18.9,-0.47773,0.00015,22.93795]
[1776656888904,45.25,74603.7,18.9,-0.47716,0.00015,22.93723]
[1776656888914,45.25,74603.7,18.9,-0.47716,0.00015,22.93723]
[1776656888945,45.25,74603.7,18.9,-0.47716,0.00015,22.93723]
[1776656888949,45.25,74603.7,18.9,-0.47716,0.00015,22.93723]
[1776656889115,45.25,74603.7,18.9,-0.47716,0.00015,22.93723]
[1776656889099,45.25,74604.27,18.9,-0.47707,0.00015,22.93712]
[1776656889334,45.25,74604.27,18.9,-0.47707,0.00015,22.93712]
[1776656889365,45.25,74604.27,18.9,-0.47707,0.00015,22.93712]
[1776656889509,45.25,74604.27,18.9,-0.47707,0.00015,22.93712]
[1776656889719,45.25,74613.12,18.9,-0.47572,0.00015,22.93523]
[1776656890726,45.25,74618.13,18.9,-0.47495,0.00015,22.93404]
[1776656891750,45.25,74618.13,18.9,-0.47495,0.00015,22.93404]
[1776656894124,45.25,74617.66,18.9,-0.47502,0.00015,22.93415]
[1776656894130,45.25,74617.66,18.9,-0.47502,0.00015,22.93415]
[1776656894495,45.24,74617.66,18.9,-0.47502,0.00015,22.93415]
[1776656894753,45.24,74617.08,18.9,-0.47511,0.00015,22.93429]
[1776656898782,45.24,74612.33,18.9,-0.47584,0.00015,22.9354]
[1776656903817,45.24,74615.14,18.9,-0.47541,0.00015,22.93475]
[1776656905533,45.24,74614.99,18.9,-0.47543,0.00015,22.93479]
[1776656905876,45.24,74616.07,18.9,-0.47527,0.00015,22.93453]
[1776656909470,45.24,74618.09,18.9,-0.47496,0.00015,22.93404]
[1776656909531,45.24,74618.09,18.9,-0.47496,0.00015,22.93404]
[1776656911731,45.23,74620.16,18.9,-0.47464,0.00015,22.93352]
[1776656911872,45.23,74620.86,18.9,-0.47453,0.00015,22.92968]
[1776656913749,45.23,74620.79,18.9,-0.47454,0.00015,22.92969]
[1776656913887,45.23,74618.99,18.9,-0.47482,0.00015,22.93014]
[1776656918386,45.23,74621.58,18.9,-0.47442,0.00015,22.92949]
[1776656918922,45.23,74621.39,18.9,-0.47445,0.00015,22.92953]
[1776656921339,45.22,74620.35,18.9,-0.47461,0.00015,22.9298]
[1776656923088,45.22,74620.5,18.9,-0.47458,0.00015,22.92976]
[1776656923957,45.22,74621.08,18.9,-0.47449,0.00015,22.92961]
[1776656926256,45.22,74621.57,18.9,-0.47442,0.00015,22.92948]
[1776656926814,45.22,74621.57,18.9,-0.47442,0.00015,22.92948]
[1776656926815,45.22,74621.57,18.9,-0.47442,0.00015,22.92948]
[1776656929252,45.22,74623.34,18.9,-0.47415,0.00015,22.92902]
[1776656929999,45.22,74623.03,18.9,-0.4742,0.00015,22.9291]
[1776656934194,45.22,74623.16,18.9,-0.47418,0.00015,22.92907]
[1776656934287,45.22,74623.16,18.9,-0.47418,0.00015,22.92907]
[1776656935035,45.22,74624.83,18.9,-0.47392,0.00015,22.92862]
[1776656938709,45.22,74626.15,18.9,-0.47372,0.00015,22.92827]
[1776656940933,45.22,74628.97,18.9,-0.47329,0.00015,22.92748]
[1776656941203,45.22,74629.0,18.9,-0.47328,0.00015,22.92747]
[1776656944751,45.22,74626.68,18.9,-0.47364,0.00015,22.92812]
[1776656945105,45.22,74627.73,18.9,-0.47348,0.00015,22.92783]
[1776656945425,45.22,74627.73,18.9,-0.47348,0.00015,22.92783]
[1776656946112,45.22,74622.99,18.9,-0.4742,0.00015,22.92911]
[1776656948126,45.22,74617.48,18.9,-0.47504,0.00015,22.9305]
[1776656950140,45.22,74612.17,18.9,-0.47586,0.00015,22.93175]
[1776656953601,45.22,74612.42,18.9,-0.47582,0.00015,22.93169]
[1776656953715,45.22,74612.42,18.9,-0.47582,0.00015,22.93169]
[1776656953762,45.22,74612.42,18.9,-0.47582,0.00015,22.93169]
[1776656957358,45.22,74608.64,18.9,-0.47639,0.00015,22.93253]
[1776656957425,45.22,74608.64,18.9,-0.47639,0.00015,22.93253]
[1776656957491,45.22,74608.64,18.9,-0.47639,0.00015,22.93253]
[1776656958471,45.22,74609.47,18.9,-0.47627,0.00015,22.93235]
[1776656959139,45.22,74609.47,18.9,-0.47627,0.00015,22.93235]
[1776656961382,45.22,74612.39,18.9,-0.47582,0.00015,22.9317]
[1776656961430,45.22,74612.39,18.9,-0.47582,0.00015,22.9317]
[1776656961440,45.22,74612.39,18.9,-0.47582,0.00015,22.9317]
[1776656961503,45.22,74612.39,18.9,-0.47582,0.00015,22.9317]
[1776656961582,45.22,74613.01,18.9,-0.47573,0.00015,22.93156]
[1776656963237,45.22,74618.96,18.9,-0.47482,0.00015,22.93014]
[1776656964704,45.22,74618.96,18.9,-0.47482,0.00015,22.93014]
[1776656964775,45.22,74619.71,18.9,-0.4747,0.00015,22.92995]
[1776656970286,45.21,74618.91,18.9,-0.47482,0.00015,22.93015]
[1776656973741,45.21,74619.31,18.9,-0.47476,0.00015,22.92638]
[1776656975321,45.21,74612.44,18.9,-0.47581,0.00015,22.92802]
[1776656976257,45.21,74612.44,18.9,-0.47581,0.00015,22.92802]
[1776656976328,45.21,74610.5,18.9,-0.47611,0.00015,22.92845]
[1776656980876,45.21,74608.32,18.9,-0.47644,0.00015,22.92892]
[1776656981002,45.21,74608.32,18.9,-0.47644,0.00015,22.92892]
[1776656981298,45.21,74608.46,18.9,-0.47642,0.00015,22.92889]
[1776656981302,45.21,74608.46,18.9,-0.47642,0.00015,22.92889]
[1776656982370,45.21,74603.47,18.9,-0.47718,0.00015,22.92992]
[1776656983950,45.21,74603.47,18.9,-0.47718,0.00015,22.92992]
[1776656987932,45.21,74602.48,18.9,-0.47733,0.00015,22.93011]
[1776656987939,45.21,74602.48,18.9,-0.47733,0.00015,22.93011]
[1776656988034,45.21,74602.48,18.9,-0.47733,0.00015,22.93011]
[1776656988075,45.21,74602.48,18.9,-0.47733,0.00015,22.93011]
[1776656988562,45.21,74602.48,18.9,-0.47733,0.00015,22.93011]
[1776656988858,45.21,74602.48,18.9,-0.47733,0.00015,22.93011]
[1776656989115,45.21,74602.48,18.9,-0.47733,0.00015,22.93011]
[1776656989127,45.21,74602.48,18.9,-0.47733,0.00015,22.93011]
[1776656989152,45.21,74602.48,18.9,-0.47733,0.00015,22.93011]
[1776656989199,45.21,74608.36,18.9,-0.47644,0.00015,22.92892]
[1776656989365,45.21,74608.36,18.9,-0.47644,0.00015,22.92892]
[1776656990426,45.21,74617.88,18.9,-0.47498,0.00015,22.92673]
[1776656996231,45.21,74620.14,18.9,-0.47463,0.00015,22.92617]
[1776657005532,45.2,74623.49,18.9,-0.47412,0.00015,22.92529]
[1776657009753,45.2,74623.63,18.9,-0.4741,0.00015,22.92525]
[1776657010144,45.2,74623.63,18.9,-0.4741,0.00015,22.92525]
[1776657010146,45.2,74623.63,18.9,-0.4741,0.00015,22.92525]
[1776657011574,45.19,74630.74,18.9,-0.47301,0.00015,22.92327]
[1776657014465,45.19,74629.58,18.9,-0.47318,0.00015,22.92361]
[1776657015019,45.19,74629.58,18.9,-0.47318,0.00015,22.92361]
[1776657016288,45.19,74628.77,18.9,-0.47331,0.00015,22.92383]
[1776657018454,45.19,74629.08,18.9,-0.47326,0.00015,22.92374]
[1776657018795,45.19,74634.8,18.9,-0.47238,0.00015,22.92206]
[1776657019630,45.19,74639.79,18.9,-0.47162,0.00015,22.92051]
[1776657020425,45.19,74639.79,18.9,-0.47162,0.00015,22.92051]
[1776657021544,45.19,74639.1,18.9,-0.47173,0.00015,22.92073]
[1776657026679,45.18,74639.51,18.9,-0.47166,0.00015,22.9206]
[1776657029000,45.18,74639.55,18.9,-0.47166,0.00015,22.92059]
[1776657033425,45.18,74638.92,18.9,-0.47175,0.00015,22.91711]
[1776657033493,45.18,74638.92,18.9,-0.47175,0.00015,22.91711]
[1776657036119,45.18,74631.15,18.9,-0.47294,0.00015,22.91948]
[1776657041785,45.19,74630.02,18.9,-0.47311,0.00015,22.91981]
[1776657042920,45.19,74630.02,18.9,-0.47311,0.00015,22.91981]
[1776657048836,45.19,74632.04,18.9,-0.47281,0.00015,22.91922]
[1776657052547,45.19,74631.53,18.9,-0.47288,0.00015,22.91937]
[1776657058143,45.19,74631.53,18.9,-0.47288,0.00015,22.91938]
[1776657058159,45.19,74631.53,18.9,-0.47288,0.00015,22.91938]
[1776657059217,45.19,74631.64,18.9,-0.47287,0.00015,22.91934]
[1776657059727,45.19,74627.93,18.9,-0.47343,0.00015,22.92041]
[1776657059914,45.19,74622.07,18.9,-0.47433,0.00015,22.92199]
[1776657060921,45.19,74617.28,18.9,-0.47506,0.00015,22.92319]
[1776657065967,45.19,74616.53,18.9,-0.47518,0.00015,22.92337]
[1776657069300,45.19,74615.67,18.9,-0.47531,0.00015,22.92358]
[1776657069338,45.19,74613.36,18.9,-0.47566,0.00015,22.92412]
[1776657069383,45.19,74613.36,18.9,-0.47566,0.00015,22.92412]
[1776657069505,45.19,74613.36,18.9,-0.47566,0.00015,22.92412]
[1776657069535,45.19,74613.36,18.9,-0.47566,0.00015,22.92412]
[1776657069849,45.19,74613.36,18.9,-0.47566,0.00015,22.92412]
[1776657069914,45.19,74613.36,18.9,-0.47566,0.00015,22.92412]
[1776657069921,45.19,74613.36,18.9,-0.47566,0.00015,22.92412]
[1776657070151,45.19,74601.05,18.9,-0.47755,0.00015,22.9267]
[1776657070325,45.19,74601.05,18.9,-0.47755,0.00015,22.9267]
[1776657071005,45.19,74590.74,18.9,-0.47913,0.00015,22.92847]
[1776657071354,45.19,74590.74,18.9,-0.47913,0.00015,22.92847]
[1776657071840,45.19,74590.74,18.9,-0.47913,0.00015,22.92847]
[1776657071933,45.19,74590.74,18.9,-0.47913,0.00015,22.92847]
[1776657072027,45.19,74590.74,18.9,-0.47913,0.00015,22.92847]
[1776657073037,45.19,74589.17,18.9,-0.47937,0.00015,22.92871]
[1776657076533,45.19,74585.09,18.9,-0.47999,0.00015,22.92929]
[1776657078898,45.19,74584.63,18.9,-0.48006,0.00015,22.92935]
[1776657079044,45.19,74584.63,18.9,-0.48006,0.00015,22.92935]
[1776657081079,45.19,74594.21,18.9,-0.4786,0.00015,22.92792]
[1776657088128,45.2,74594.42,18.9,-0.47856,0.00015,22.92789]
[1776657093163,45.2,74592.12,18.9,-0.47892,0.00015,22.92459]
[1776657095903,45.2,74592.07,18.9,-0.47892,0.00015,22.9246]
[1776657099805,45.2,74587.52,18.9,-0.47962,0.00015,22.92529]
[1776657100549,45.21,74586.34,18.9,-0.4798,0.00015,22.92546]
[1776657104343,45.21,74583.87,18.9,-0.48018,0.00015,22.92579]
[1776657104348,45.21,74583.87,18.9,-0.48018,0.00015,22.92579]
[1776657104391,45.21,74583.8,18.9,-0.48019,0.00015,22.9258]
[1776657105002,45.21,74583.8,18.9,-0.48019,0.00015,22.9258]
[1776657110707,45.21,74588.59,18.9,-0.47946,0.00015,22.92514]
[1776657116325,45.22,74584.13,18.9,-0.48014,0.00015,22.92576]
[1776657123374,45.23,74584.07,18.9,-0.48015,0.00015,22.92577]
[1776657128409,45.23,74584.42,18.9,-0.4801,0.00015,22.92573]
[1776657129556,45.23,74584.42,18.9,-0.4801,0.00015,22.92573]
[1776657135004,45.23,74584.5,18.9,-0.48009,0.00015,22.92572]
[1776657140493,45.25,74585.09,18.9,-0.48,0.00015,22.92564]
[1776657144248,45.25,74585.46,18.9,-0.47994,0.00015,22.92559]
[1776657144350,45.25,74585.46,18.9,-0.47994,0.00015,22.9256]
[1776657149759,45.25,74585.46,18.9,-0.47994,0.00015,22.9256]
[1776657151628,45.25,74585.46,18.9,-0.47994,0.00015,22.92559]
[1776657155668,45.24,74585.97,18.9,-0.47986,0.00015,22.92186]
[1776657156566,45.24,74584.12,18.9,-0.48015,0.00015,22.9221]
[1776657156592,45.24,74584.12,18.9,-0.48015,0.00015,22.9221]
[1776657156618,45.24,74584.12,18.9,-0.48015,0.00015,22.9221]
[1776657156841,45.24,74584.12,18.9,-0.48015,0.00015,22.9221]
[1776657156943,45.24,74582.48,18.9,-0.4804,0.00015,22.92231]
[1776657157827,45.24,74582.48,18.9,-0.4804,0.00015,22.92231]
[1776657157830,45.24,74582.48,18.9,-0.4804,0.00015,22.92231]
[1776657158001,45.24,74582.48,18.9,-0.4804,0.00015,22.92231]
[1776657164663,45.25,74584.4,18.9,-0.4801,0.00015,22.92207]
[1776657165816,45.25,74584.4,18.9,-0.4801,0.00015,22.92207]
[1776657165910,45.25,74584.6,18.9,-0.48007,0.00015,22.92204]
[1776657167290,45.25,74591.08,18.9,-0.47908,0.00015,22.92111]
[1776657171715,45.25,74596.06,18.9,-0.47832,0.00015,22.9203]
[1776657179772,45.24,74596.1,18.9,-0.47831,0.00015,22.92029]
[1776657182588,45.24,74595.71,18.9,-0.47837,0.00015,22.92035]
[1776657182624,45.24,74595.71,18.9,-0.47837,0.00015,22.92035]
[1776657182663,45.24,74595.71,18.9,-0.47837,0.00015,22.92035]
[1776657183177,45.24,74600.44,18.9,-0.47765,0.00015,22.91951]
[1776657183800,45.24,74605.29,18.9,-0.47691,0.00015,22.91857]
[1776657186921,45.24,74604.17,18.9,-0.47708,0.00015,22.91879]
[1776657192384,45.23,74605.09,18.9,-0.47693,0.00015,22.9186]
[1776657194089,45.23,74605.08,18.9,-0.47694,0.00015,22.9186]
[1776657195541,45.23,74605.41,18.9,-0.47689,0.00015,22.91853]
[1776657195918,45.23,74605.41,18.9,-0.47689,0.00015,22.91853]
[1776657195994,45.23,74612.66,18.9,-0.47578,0.00015,22.91697]
[1776657196891,45.23,74618.23,18.9,-0.47492,0.00015,22.91565]
[1776657201925,45.22,74621.05,18.9,-0.47449,0.00015,22.91494]
[1776657207968,45.22,74616.55,18.9,-0.47518,0.00015,22.91606]
[1776657213002,45.22,74614.8,18.9,-0.47545,0.00015,22.9128]
[1776657217004,45.22,74615.93,18.9,-0.47527,0.00015,22.91253]
[1776657217047,45.22,74615.93,18.9,-0.47527,0.00015,22.91253]
[1776657221980,45.22,74617.96,18.9,-0.47496,0.00015,22.91204]
[1776657227105,45.21,74617.04,18.9,-0.4751,0.00015,22.91226]
[1776657231744,45.21,74617.16,18.9,-0.47508,0.00015,22.91223]
[1776657231760,45.21,74617.16,18.9,-0.47508,0.00015,22.91223]
[1776657231779,45.21,74617.16,18.9,-0.47508,0.00015,22.91223]
[1776657232140,45.21,74612.02,18.9,-0.47587,0.00015,22.91343]
[1776657237175,45.21,74611.64,18.9,-0.47593,0.00015,22.91352]
[1776657242210,45.22,74610.81,18.9,-0.47605,0.00015,22.91371]
[1776657242578,45.22,74610.81,18.9,-0.47605,0.00015,22.91371]
[1776657242591,45.22,74610.81,18.9,-0.47605,0.00015,22.91371]
[1776657242638,45.22,74610.81,18.9,-0.47605,0.00015,22.91371]
[1776657243217,45.22,74611.47,18.9,-0.47595,0.00015,22.91356]
[1776657245136,45.22,74611.44,18.9,-0.47596,0.00015,22.91357]
[1776657245232,45.22,74610.01,18.9,-0.47618,0.00015,22.91389]
[1776657247244,45.21,74615.71,18.9,-0.4753,0.00015,22.91258]
[1776657252281,45.21,74615.83,18.9,-0.47529,0.00015,22.91255]
[1776657253195,45.21,74615.83,18.9,-0.47529,0.00015,22.91255]
[1776657253213,45.21,74615.83,18.9,-0.47529,0.00015,22.91255]
[1776657253287,45.21,74615.69,18.9,-0.47531,0.00015,22.91258]
[1776657257546,45.21,74618.6,18.9,-0.47486,0.00015,22.91187]
[1776657258381,45.21,74618.3,18.9,-0.47491,0.00015,22.91195]
[1776657264423,45.2,74621.47,18.9,-0.47442,0.00015,22.91114]
[1776657265346,45.2,74621.47,18.9,-0.47442,0.00015,22.91114]
[1776657265350,45.2,74621.47,18.9,-0.47442,0.00015,22.91114]
[1776657265385,45.2,74621.47,18.9,-0.47442,0.00015,22.91114]
[1776657265492,45.2,74621.47,18.9,-0.47442,0.00015,22.91114]
[1776657265513,45.2,74624.24,18.9,-0.474,0.00015,22.91041]
[1776657265586,45.2,74624.24,18.9,-0.474,0.00015,22.91041]
[1776657265624,45.2,74624.24,18.9,-0.474,0.00015,22.91041]
[1776657266011,45.2,74624.24,18.9,-0.474,0.00015,22.91041]
[1776657266444,45.2,74639.12,18.9,-0.47172,0.00015,22.90606]
[1776657266842,45.2,74639.12,18.9,-0.47172,0.00015,22.90606]
[1776657267451,45.2,74644.91,18.9,-0.47083,0.00015,22.90416]
[1776657271187,45.2,74646.72,18.9,-0.47056,0.00015,22.90354]
[1776657274564,45.2,74649.22,18.9,-0.47017,0.00015,22.89899]
[1776657280004,45.2,74649.17,18.9,-0.47018,0.00015,22.89901]
[1776657282437,45.2,74649.17,18.9,-0.47018,0.00015,22.89901]
[1776657282475,45.2,74649.17,18.9,-0.47018,0.00015,22.89901]
[1776657282802,45.2,74649.17,18.9,-0.47018,0.00015,22.89901]
[1776657282831,45.2,74649.17,18.9,-0.47018,0.00015,22.89901]
[1776657283472,45.2,74649.17,18.9,-0.47018,0.00015,22.89901]
[1776657284259,45.2,74651.2,18.9,-0.46987,0.00015,22.89829]
[1776657284829,45.2,74655.65,18.9,-0.46919,0.00015,22.89666]
[1776657284892,45.2,74655.65,18.9,-0.46919,0.00015,22.89666]
[1776657284938,45.2,74655.65,18.9,-0.46919,0.00015,22.89666]
[1776657285784,45.2,74659.02,18.9,-0.46867,0.00015,22.89539]
[1776657286109,45.2,74659.02,18.9,-0.46867,0.00015,22.89539]
[1776657286365,45.2,74659.02,18.9,-0.46867,0.00015,22.89539]
[1776657286616,45.2,74658.37,18.9,-0.46877,0.00015,22.89564]
[1776657286669,45.2,74663.92,18.9,-0.46793,0.00015,22.89346]
[1776657292547,45.2,74665.35,18.9,-0.46771,0.00015,22.89289]
[1776657294605,45.21,74662.74,18.9,-0.46811,0.00015,22.89394]
[1776657296667,45.21,74661.76,18.9,-0.46826,0.00015,22.89433]
[1776657303710,45.21,74661.87,18.9,-0.46824,0.00015,22.8943]
[1776657308217,45.22,74661.62,18.9,-0.46828,0.00015,22.89441]
[1776657313029,45.22,74661.55,18.9,-0.4683,0.00015,22.89444]
[1776657313036,45.22,74661.55,18.9,-0.4683,0.00015,22.89444]
[1776657313079,45.22,74661.55,18.9,-0.4683,0.00015,22.89444]
[1776657314029,45.22,74661.76,18.9,-0.46826,0.00015,22.89436]
[1776657317811,45.23,74654.81,18.9,-0.46933,0.00015,22.89703]
[1776657318818,45.23,74649.19,18.9,-0.47019,0.00015,22.89905]
[1776657320586,45.23,74645.37,18.9,-0.47077,0.00015,22.90037]
[1776657320661,45.23,74645.37,18.9,-0.47077,0.00015,22.90037]
[1776657325310,45.23,74638.76,18.9,-0.47178,0.00015,22.90253]
[1776657327100,45.22,74640.59,18.9,-0.4715,0.00015,22.90194]
[1776657327149,45.22,74640.59,18.9,-0.4715,0.00015,22.90194]
[1776657327410,45.22,74645.87,18.9,-0.47069,0.00015,22.90019]
[1776657327881,45.22,74651.92,18.9,-0.46977,0.00015,22.89807]
[1776657332916,45.22,74656.09,18.9,-0.46913,0.00015,22.89287]
[1776657339964,45.23,74655.58,18.9,-0.46921,0.00015,22.89307]
[1776657345000,45.24,74655.84,18.9,-0.46917,0.00015,22.89298]
[1776657350035,45.24,74656.78,18.9,-0.46903,0.00015,22.89264]
[1776657356611,45.25,74656.63,18.9,-0.46905,0.00015,22.8927]
[1776657361111,45.25,74650.06,18.9,-0.47006,0.00015,22.89511]
[1776657366147,45.26,74647.55,18.9,-0.47044,0.00015,22.89599]
[1776657368260,45.26,74647.14,18.9,-0.47051,0.00015,22.89613]
[1776657368349,45.26,74647.14,18.9,-0.47051,0.00015,22.89613]
[1776657369381,45.26,74647.22,18.9,-0.47049,0.00015,22.8961]
[1776657371515,45.26,74643.58,18.9,-0.47105,0.00015,22.89734]
[1776657376509,45.25,74638.87,18.9,-0.47177,0.00015,22.89885]
[1776657376759,45.25,74638.25,18.9,-0.47186,0.00015,22.89905]
[1776657382260,45.24,74636.51,18.9,-0.47213,0.00015,22.89958]
[1776657385551,45.24,74638.48,18.9,-0.47183,0.00015,22.89896]
[1776657385610,45.24,74638.48,18.9,-0.47183,0.00015,22.89896]
[1776657385647,45.24,74638.48,18.9,-0.47183,0.00015,22.89896]
[1776657386212,45.24,74638.88,18.9,-0.47176,0.00015,22.89884]
[1776657386370,45.24,74638.88,18.9,-0.47176,0.00015,22.89884]
[1776657386465,45.24,74638.88,18.9,-0.47176,0.00015,22.89884]
[1776657386500,45.24,74638.88,18.9,-0.47176,0.00015,22.89884]
[1776657386551,45.24,74638.88,18.9,-0.47176,0.00015,22.89884]
[1776657386567,45.24,74638.88,18.9,-0.47176,0.00015,22.89884]
[1776657386550,45.24,74653.57,18.9,-0.46952,0.00015,22.89382]
[1776657386732,45.24,74653.57,18.9,-0.46952,0.00015,22.89382]
[1776657386799,45.24,74653.57,18.9,-0.46952,0.00015,22.89382]
[1776657386895,45.24,74653.57,18.9,-0.46952,0.00015,22.89382]
[1776657387092,45.24,74653.57,18.9,-0.46952,0.00015,22.89382]
[1776657387304,45.24,74658.39,18.9,-0.46878,0.00015,22.89202]
[1776657388200,45.24,74658.39,18.9,-0.46878,0.00015,22.89202]
[1776657389781,45.24,74655.13,18.9,-0.46928,0.00015,22.89325]
[1776657393329,45.24,74655.05,18.9,-0.46929,0.00015,22.8896]
[1776657393367,45.24,74655.05,18.9,-0.46929,0.00015,22.8896]
[1776657394639,45.24,74655.18,18.9,-0.46927,0.00015,22.88955]
[1776657394744,45.24,74652.33,18.9,-0.4697,0.00015,22.89059]
[1776657401395,45.23,74652.61,18.9,-0.46966,0.00015,22.89049]
[1776657408979,45.23,74652.55,18.9,-0.46967,0.00015,22.89051]
[1776657414485,45.23,74652.5,18.9,-0.46968,0.00015,22.89052]
[1776657416390,45.23,74652.5,18.9,-0.46968,0.00015,22.89052]
[1776657420967,45.23,74653.66,18.9,-0.4695,0.00015,22.89009]
[1776657422780,45.22,74651.93,18.9,-0.46976,0.00015,22.89072]
[1776657425118,45.22,74650.52,18.9,-0.46998,0.00015,22.89122]
[1776657430599,45.22,74650.21,18.9,-0.47002,0.00015,22.89132]
[1776657435634,45.21,74649.78,18.9,-0.47009,0.00015,22.89147]
[1776657439237,45.21,74648.62,18.9,-0.47026,0.00015,22.89187]
[1776657440617,45.21,74648.23,18.9,-0.47032,0.00015,22.89201]
[1776657447876,45.2,74648.45,18.9,-0.47029,0.00015,22.89192]
[1776657447927,45.2,74648.45,18.9,-0.47029,0.00015,22.89192]
[1776657447991,45.2,74648.45,18.9,-0.47029,0.00015,22.89192]
[1776657448554,45.2,74648.45,18.9,-0.47029,0.00015,22.89192]
[1776657448858,45.2,74648.17,18.9,-0.47033,0.00015,22.89201]
[1776657448941,45.2,74656.02,18.9,-0.46913,0.00015,22.88917]
[1776657449733,45.2,74663.42,18.9,-0.46799,0.00015,22.8863]
[1776657450746,45.2,74663.42,18.9,-0.46799,0.00015,22.8863]
[1776657452011,45.2,74665.81,18.9,-0.46763,0.00015,22.88534]
[1776657452079,45.2,74665.81,18.9,-0.46763,0.00015,22.88534]
[1776657453030,45.2,74663.83,18.9,-0.46793,0.00015,22.88246]
[1776657458206,45.2,74662.73,18.9,-0.4681,0.00015,22.8829]
[1776657458308,45.2,74662.95,18.9,-0.46806,0.00015,22.88282]
[1776657459356,45.2,74662.95,18.9,-0.46806,0.00015,22.88282]
[1776657464838,45.2,74664.43,18.9,-0.46784,0.00015,22.88222]
[1776657470113,45.2,74664.84,18.9,-0.46777,0.00015,22.88205]
[1776657476922,45.19,74664.77,18.9,-0.46778,0.00015,22.88207]
[1776657481957,45.19,74665.5,18.9,-0.46767,0.00015,22.88177]
[1776657487999,45.18,74665.48,18.9,-0.46767,0.00015,22.88177]
[1776657490805,45.18,74665.48,18.9,-0.46767,0.00015,22.88177]
[1776657499014,45.18,74669.01,18.9,-0.46713,0.00015,22.8803]
[1776657499115,45.18,74669.01,18.9,-0.46713,0.00015,22.8803]
[1776657501009,45.18,74664.28,18.9,-0.46785,0.00015,22.88225]
[1776657506127,45.19,74662.85,18.9,-0.46808,0.00015,22.88284]
[1776657510009,45.2,74662.32,18.9,-0.46816,0.00015,22.88306]
[1776657511208,45.2,74661.77,18.9,-0.46824,0.00015,22.88328]
[1776657511214,45.2,74661.77,18.9,-0.46824,0.00015,22.88328]
[1776657511239,45.2,74661.77,18.9,-0.46824,0.00015,22.88328]
[1776657511354,45.2,74661.77,18.9,-0.46824,0.00015,22.88328]
[1776657511634,45.2,74661.77,18.9,-0.46824,0.00015,22.88328]
[1776657512624,45.2,74661.91,18.9,-0.46822,0.00015,22.87954]
[1776657512637,45.2,74661.91,18.9,-0.46822,0.00015,22.87954]
[1776657512705,45.2,74661.91,18.9,-0.46822,0.00015,22.87954]
[1776657512878,45.2,74664.29,18.9,-0.46785,0.00015,22.87859]
[1776657512965,45.2,74664.29,18.9,-0.46785,0.00015,22.87859]
[1776657513034,45.2,74664.29,18.9,-0.46785,0.00015,22.87859]
[1776657513164,45.2,74664.29,18.9,-0.46785,0.00015,22.87859]
[1776657513653,45.2,74664.29,18.9,-0.46785,0.00015,22.87859]
[1776657515577,45.2,74664.77,18.9,-0.46778,0.00015,22.8784]
[1776657515587,45.2,74664.77,18.9,-0.46778,0.00015,22.8784]
[1776657516705,45.19,74664.75,18.9,-0.46778,0.00015,22.87841]
[1776657516751,45.19,74664.75,18.9,-0.46778,0.00015,22.87841]
[1776657516891,45.19,74664.0,18.9,-0.4679,0.00015,22.87871]
[1776657516958,45.19,74664.0,18.9,-0.4679,0.00015,22.87871]
[1776657517094,45.19,74664.0,18.9,-0.4679,0.00015,22.87871]
[1776657517286,45.19,74664.0,18.9,-0.4679,0.00015,22.87871]
[1776657521631,45.19,74664.74,18.9,-0.46778,0.00015,22.87841]
[1776657521724,45.19,74664.74,18.9,-0.46778,0.00015,22.87841]
[1776657521758,45.19,74664.66,18.9,-0.4678,0.00015,22.87844]
[1776657526267,45.19,74669.49,18.9,-0.46706,0.00015,22.87644]
[1776657531302,45.19,74669.51,18.9,-0.46705,0.00015,22.87643]
[1776657536337,45.19,74669.31,18.9,-0.46708,0.00015,22.87651]
[1776657539005,45.19,74669.31,18.9,-0.46708,0.00015,22.87651]
[1776657539513,45.19,74669.31,18.9,-0.46708,0.00015,22.87651]
[1776657539614,45.18,74669.31,18.9,-0.46708,0.00015,22.87651]
[1776657543456,45.19,74665.39,18.9,-0.46768,0.00015,22.87813]
[1776657549428,45.2,74663.11,18.9,-0.46804,0.00015,22.87907]
[1776657554463,45.2,74662.95,18.9,-0.46806,0.00015,22.87914]
[1776657562522,45.21,74662.18,18.9,-0.46818,0.00015,22.87947]
[1776657566010,45.22,74662.44,18.9,-0.46815,0.00015,22.87937]
[1776657568817,45.22,74662.69,18.9,-0.46811,0.00015,22.87927]
[1776657574187,45.22,74663.4,18.9,-0.468,0.00015,22.87532]
[1776657584758,45.23,74663.25,18.9,-0.46802,0.00015,22.87539]
[1776657590718,45.23,74664.78,18.9,-0.46779,0.00015,22.87479]
[1776657596641,45.24,74664.81,18.9,-0.46779,0.00015,22.87478]
[1776657596760,45.24,74664.86,18.9,-0.46778,0.00015,22.87476]
[1776657601795,45.24,74666.0,18.9,-0.46761,0.00015,22.8743]
[1776657602717,45.24,74666.0,18.9,-0.46761,0.00015,22.8743]
[1776657602733,45.24,74666.0,18.9,-0.46761,0.00015,22.8743]
[1776657602997,45.24,74666.75,18.9,-0.46749,0.00015,22.87399]
[1776657608002,45.24,74667.83,18.9,-0.46733,0.00015,22.87355]
[1776657609650,45.24,74666.97,18.9,-0.46746,0.00015,22.8739]
[1776657612001,45.24,74666.98,18.9,-0.46746,0.00015,22.8739]
[1776657616156,45.24,74666.26,18.9,-0.46757,0.00015,22.87419]
[1776657616900,45.24,74666.11,18.9,-0.46759,0.00015,22.87426]
[1776657622942,45.24,74665.92,18.9,-0.46762,0.00015,22.87434]
[1776657626776,45.24,74665.73,18.9,-0.46765,0.00015,22.87442]
[1776657626970,45.24,74665.33,18.9,-0.46771,0.00015,22.87458]
[1776657633017,45.25,74665.67,18.9,-0.46766,0.00015,22.87445]
[1776657637846,45.25,74665.31,18.9,-0.46771,0.00015,22.87092]
[1776657637848,45.25,74665.31,18.9,-0.46771,0.00015,22.87092]
[1776657637859,45.25,74665.32,18.9,-0.46771,0.00015,22.87092]
[1776657639057,45.25,74659.0,18.9,-0.46868,0.00015,22.87341]
[1776657642200,45.25,74660.75,18.9,-0.46841,0.00015,22.87274]
[1776657646695,45.25,74660.47,18.9,-0.46846,0.00015,22.87285]
[1776657647566,45.25,74660.51,18.9,-0.46845,0.00015,22.87284]
[1776657650532,45.26,74654.23,18.9,-0.46941,0.00015,22.87522]
[1776657650542,45.26,74654.23,18.9,-0.46941,0.00015,22.87522]
[1776657651503,45.26,74653.83,18.9,-0.46947,0.00015,22.87537]
[1776657652614,45.26,74649.34,18.9,-0.47016,0.00015,22.87699]
[1776657653374,45.26,74647.22,18.9,-0.47048,0.00015,22.87772]
[1776657659197,45.26,74643.23,18.9,-0.47109,0.00015,22.87907]
[1776657663378,45.26,74641.47,18.9,-0.47136,0.00015,22.87965]
[1776657663379,45.26,74641.47,18.9,-0.47136,0.00015,22.87965]
[1776657663407,45.26,74641.47,18.9,-0.47136,0.00015,22.87965]
[1776657665615,45.26,74635.96,18.9,-0.4722,0.00015,22.88139]
[1776657665628,45.26,74635.96,18.9,-0.4722,0.00015,22.88139]
[1776657665661,45.26,74635.96,18.9,-0.4722,0.00015,22.88139]
[1776657665711,45.26,74635.96,18.9,-0.4722,0.00015,22.88139]
[1776657666541,45.26,74636.87,18.9,-0.47207,0.00015,22.88111]
[1776657666791,45.26,74636.87,18.9,-0.47207,0.00015,22.88111]
[1776657666843,45.26,74636.87,18.9,-0.47207,0.00015,22.88111]
[1776657667263,45.26,74628.06,18.9,-0.47341,0.00015,22.88371]
[1776657668505,45.26,74628.06,18.9,-0.47341,0.00015,22.88371]
[1776657674315,45.25,74629.72,18.9,-0.47316,0.00015,22.88323]
[1776657680357,45.25,74630.66,18.9,-0.47301,0.00015,22.88296]
[1776657685392,45.24,74628.92,18.9,-0.47328,0.00015,22.88345]
[1776657690427,45.24,74628.76,18.9,-0.4733,0.00015,22.88349]
[1776657692014,45.24,74628.76,18.9,-0.4733,0.00015,22.88349]
[1776657701809,45.23,74626.49,18.9,-0.47364,0.00015,22.88044]
[1776657705570,45.23,74625.46,18.9,-0.4738,0.00015,22.88072]
[1776657708594,45.23,74624.5,18.9,-0.47395,0.00015,22.88097]
[1776657714596,45.22,74624.48,18.9,-0.47395,0.00015,22.88097]
[1776657716509,45.22,74624.54,18.9,-0.47394,0.00015,22.88096]
[1776657716643,45.22,74624.54,18.9,-0.47394,0.00015,22.88096]
[1776657716719,45.22,74624.54,18.9,-0.47394,0.00015,22.88096]
[1776657716812,45.22,74624.54,18.9,-0.47394,0.00015,22.88096]
[1776657716922,45.22,74624.54,18.9,-0.47394,0.00015,22.88096]
[1776657716944,45.22,74624.54,18.9,-0.47394,0.00015,22.88096]
[1776657717004,45.22,74624.54,18.9,-0.47394,0.00015,22.88096]
[1776657717619,45.22,74637.37,18.9,-0.47197,0.00015,22.87723]
[1776657718124,45.22,74637.37,18.9,-0.47197,0.00015,22.87723]
[1776657718626,45.22,74642.83,18.9,-0.47114,0.00015,22.87547]
[1776657720593,45.22,74640.29,18.9,-0.47153,0.00015,22.8763]
[1776657721864,45.22,74642.77,18.9,-0.47115,0.00015,22.87549]
[1776657722841,45.22,74644.87,18.9,-0.47083,0.00015,22.87479]
[1776657723358,45.22,74646.85,18.9,-0.47052,0.00015,22.87411]
[1776657723383,45.22,74646.85,18.9,-0.47052,0.00015,22.87411]
[1776657724061,45.22,74646.85,18.9,-0.47052,0.00015,22.87411]
[1776657723662,45.22,74658.08,18.9,-0.4688,0.00015,22.87003]
[1776657725400,45.22,74662.23,18.9,-0.46817,0.00015,22.86842]
[1776657727690,45.22,74657.78,18.9,-0.46885,0.00015,22.87015]
[1776657732273,45.22,74658.44,18.9,-0.46875,0.00015,22.8699]
[1776657732331,45.22,74658.44,18.9,-0.46875,0.00015,22.8699]
[1776657738767,45.23,74655.45,18.9,-0.46921,0.00015,22.87105]
[1776657743803,45.24,74654.53,18.9,-0.46936,0.00015,22.8714]
[1776657748838,45.25,74652.82,18.9,-0.46962,0.00015,22.87204]
[1776657754880,45.26,74653.63,18.9,-0.4695,0.00015,22.86808]
[1776657755990,45.26,74653.63,18.9,-0.4695,0.00015,22.86808]
[1776657757085,45.26,74653.49,18.9,-0.46952,0.00015,22.86814]
[1776657757901,45.26,74646.75,18.9,-0.47055,0.00015,22.87053]
[1776657758217,45.26,74646.75,18.9,-0.47055,0.00015,22.87053]
[1776657758803,45.26,74646.75,18.9,-0.47055,0.00015,22.87053]
[1776657758909,45.26,74646.75,18.9,-0.47055,0.00015,22.87053]
[1776657759006,45.26,74646.75,18.9,-0.47055,0.00015,22.87053]
[1776657759010,45.26,74638.62,18.9,-0.47179,0.00015,22.8732]
[1776657760388,45.26,74634.06,18.9,-0.47249,0.00015,22.87461]
[1776657768024,45.25,74633.92,18.9,-0.47251,0.00015,22.87464]
[1776657769985,45.25,74627.02,18.9,-0.47356,0.00015,22.87663]
[1776657774015,45.24,74624.76,18.9,-0.47391,0.00015,22.87724]
[1776657775699,45.24,74624.09,18.9,-0.47401,0.00015,22.87742]
[1776657781062,45.24,74623.86,18.9,-0.47405,0.00015,22.87748]
[1776657784993,45.24,74623.76,18.9,-0.47406,0.00015,22.87751]
[1776657785106,45.24,74623.76,18.9,-0.47406,0.00015,22.87751]
[1776657785372,45.24,74623.76,18.9,-0.47406,0.00015,22.87751]
[1776657786130,45.24,74623.76,18.9,-0.47406,0.00015,22.87751]
[1776657787615,45.24,74622.65,18.9,-0.47423,0.00015,22.8778]
[1776657800060,45.23,74622.77,18.9,-0.47421,0.00015,22.87776]
[1776657801370,45.23,74623.76,18.9,-0.47406,0.00015,22.8775]
[1776657804085,45.23,74625.34,18.9,-0.47382,0.00015,22.87707]
[1776657804270,45.23,74625.34,18.9,-0.47382,0.00015,22.87707]
[1776657810267,45.22,74625.91,18.9,-0.47373,0.00015,22.87691]
[1776657811797,45.22,74625.91,18.9,-0.47373,0.00015,22.87691]
[1776657811822,45.22,74625.91,18.9,-0.47373,0.00015,22.87691]
[1776657812347,45.22,74634.88,18.9,-0.47235,0.00015,22.87064]
[1776657815798,45.22,74631.81,18.9,-0.47282,0.00015,22.87155]
[1776657821346,45.21,74634.14,18.9,-0.47246,0.00015,22.87085]
[1776657824086,45.21,74634.23,18.9,-0.47245,0.00015,22.87082]
[1776657826189,45.21,74636.1,18.9,-0.47216,0.00015,22.87025]
[1776657826224,45.21,74636.1,18.9,-0.47216,0.00015,22.87025]
[1776657827801,45.21,74636.59,18.9,-0.47209,0.00015,22.8701]
[1776657828098,45.21,74636.59,18.9,-0.47209,0.00015,22.8701]
[1776657828557,45.21,74638.19,18.9,-0.47184,0.00015,22.8696]
[1776657829002,45.21,74638.19,18.9,-0.47184,0.00015,22.8696]
[1776657832423,45.21,74648.07,18.9,-0.47033,0.00015,22.86631]
[1776657837458,45.2,74648.07,18.9,-0.47033,0.00015,22.86631]
[1776657840922,45.2,74648.17,18.9,-0.47031,0.00015,22.86628]
[1776657842132,45.2,74648.1,18.9,-0.47032,0.00015,22.8663]
[1776657842140,45.2,74648.1,18.9,-0.47032,0.00015,22.8663]
[1776657842154,45.2,74648.1,18.9,-0.47032,0.00015,22.8663]
[1776657842494,45.2,74638.2,18.9,-0.47184,0.00015,22.86959]
[1776657845515,45.2,74633.48,18.9,-0.47256,0.00015,22.87104]
[1776657850401,45.2,74633.4,18.9,-0.47257,0.00015,22.87106]
[1776657856593,45.19,74632.84,18.9,-0.47266,0.00015,22.87122]
[1776657859249,45.19,74632.84,18.9,-0.47266,0.00015,22.87122]
[1776657860247,45.19,74631.21,18.9,-0.4729,0.00015,22.87169]
[1776657860302,45.19,74631.21,18.9,-0.4729,0.00015,22.87169]
[1776657860751,45.19,74631.21,18.9,-0.4729,0.00015,22.87169]
[1776657860942,45.19,74626.44,18.9,-0.47364,0.00015,22.87305]
[1776657861628,45.19,74621.48,18.9,-0.4744,0.00015,22.87438]
[1776657862216,45.19,74621.48,18.9,-0.4744,0.00015,22.87438]
[1776657868677,45.18,74617.57,18.9,-0.47499,0.00015,22.87536]
[1776657876733,45.18,74618.68,18.9,-0.47482,0.00015,22.87141]
[1776657880216,45.18,74618.68,18.9,-0.47482,0.00015,22.87141]
[1776657880221,45.18,74618.68,18.9,-0.47482,0.00015,22.87141]
[1776657881467,45.18,74618.68,18.9,-0.47482,0.00015,22.87141]
[1776657881570,45.18,74618.68,18.9,-0.47482,0.00015,22.87141]
[1776657886295,45.18,74617.98,18.9,-0.47493,0.00015,22.87158]
[1776657886803,45.18,74617.92,18.9,-0.47494,0.00015,22.87159]
[1776657888669,45.18,74615.19,18.9,-0.47536,0.00015,22.87226]
[1776657888708,45.18,74615.19,18.9,-0.47536,0.00015,22.87226]
[1776657888815,45.18,74615.19,18.9,-0.47536,0.00015,22.87226]
[1776657890244,45.18,74604.24,18.9,-0.47704,0.00015,22.87466]
[1776657890296,45.18,74604.24,18.9,-0.47704,0.00015,22.87466]
[1776657891001,45.18,74604.24,18.9,-0.47704,0.00015,22.87466]
[1776657892564,45.17,74597.17,18.9,-0.47812,0.00015,22.876]
[1776657892716,45.17,74597.17,18.9,-0.47812,0.00015,22.876]
[1776657892775,45.17,74597.17,18.9,-0.47812,0.00015,22.876]
[1776657892845,45.17,74595.43,18.9,-0.47839,0.00015,22.8763]
[1776657895637,45.18,74591.92,18.9,-0.47893,0.00015,22.87688]
[1776657901909,45.18,74590.5,18.9,-0.47915,0.00015,22.87711]
[1776657902715,45.18,74590.5,18.9,-0.47915,0.00015,22.87711]
[1776657902763,45.18,74590.5,18.9,-0.47915,0.00015,22.87711]
[1776657903279,45.18,74587.72,18.9,-0.47957,0.00015,22.87752]
[1776657903743,45.18,74587.72,18.9,-0.47957,0.00015,22.87752]
[1776657903748,45.18,74587.72,18.9,-0.47957,0.00015,22.87752]
[1776657903827,45.18,74587.72,18.9,-0.47957,0.00015,22.87752]
[1776657904930,45.18,74577.93,18.9,-0.48108,0.00015,22.87878]
[1776657905742,45.18,74577.93,18.9,-0.48108,0.00015,22.87878]
[1776657905743,45.18,74577.93,18.9,-0.48108,0.00015,22.87878]
[1776657907682,45.18,74576.69,18.9,-0.48127,0.00015,22.87891]
[1776657911740,45.18,74576.35,18.9,-0.48132,0.00015,22.87895]
[1776657916432,45.18,74570.68,18.9,-0.48219,0.00015,22.8795]
[1776657916461,45.18,74570.68,18.9,-0.48219,0.00015,22.8795]
[1776657916518,45.18,74570.68,18.9,-0.48219,0.00015,22.8795]
[1776657916559,45.18,74570.68,18.9,-0.48219,0.00015,22.8795]
[1776657916679,45.18,74570.68,18.9,-0.48219,0.00015,22.8795]
[1776657916688,45.18,74570.68,18.9,-0.48219,0.00015,22.8795]
[1776657917014,45.18,74565.02,18.9,-0.48306,0.00015,22.87994]
[1776657917808,45.18,74565.02,18.9,-0.48306,0.00015,22.87994]
[1776657920285,45.18,74558.33,18.9,-0.48409,0.00015,22.88032]
[1776657920290,45.18,74558.33,18.9,-0.48409,0.00015,22.88032]
[1776657920314,45.18,74558.33,18.9,-0.48409,0.00015,22.88032]
[1776657920332,45.18,74558.33,18.9,-0.48409,0.00015,22.88032]
[1776657920535,45.18,74558.33,18.9,-0.48409,0.00015,22.88032]
[1776657920570,45.18,74558.33,18.9,-0.48409,0.00015,22.88032]
[1776657920713,45.18,74558.33,18.9,-0.48409,0.00015,22.88032]
[1776657921114,45.18,74558.33,18.9,-0.48409,0.00015,22.88032]
[1776657921128,45.18,74558.33,18.9,-0.48409,0.00015,22.88032]
[1776657921170,45.18,74550.28,18.9,-0.48533,0.00015,22.88057]
[1776657921376,45.18,74550.28,18.9,-0.48533,0.00015,22.88057]
[1776657921379,45.18,74550.28,18.9,-0.48533,0.00015,22.88057]
[1776657922811,45.18,74553.78,18.9,-0.48479,0.00015,22.88049]
[1776657924911,45.18,74552.28,18.9,-0.48502,0.00015,22.88053]
[1776657926454,45.17,74554.53,18.9,-0.48467,0.00015,22.88046]
[1776657928148,45.17,74555.05,18.9,-0.48459,0.00015,22.88044]
[1776657934797,45.17,74554.7,18.9,-0.48465,0.00015,22.87678]
[1776657935139,45.17,74561.27,18.9,-0.48364,0.00015,22.87649]
[1776657938029,45.17,74564.43,18.9,-0.48315,0.00015,22.8763]
[1776657944203,45.16,74564.39,18.9,-0.48316,0.00015,22.8763]
[1776657949238,45.15,74563.98,18.9,-0.48322,0.00015,22.87633]
[1776657953266,45.15,74558.8,18.9,-0.48402,0.00015,22.87662]
[1776657958301,45.15,74559.18,18.9,-0.48396,0.00015,22.8766]
[1776657959017,45.15,74559.18,18.9,-0.48396,0.00015,22.8766]
[1776657963530,45.14,74557.15,18.9,-0.48427,0.00015,22.87669]
[1776657966220,45.14,74557.04,18.9,-0.48429,0.00015,22.87669]
[1776657967365,45.14,74568.75,18.9,-0.48248,0.00015,22.87598]
[1776657973057,45.14,74567.89,18.9,-0.48262,0.00015,22.87605]
[1776657974413,45.13,74561.58,18.9,-0.48359,0.00015,22.87647]
[1776657979228,45.13,74560.89,18.9,-0.48369,0.00015,22.87651]
[1776657980313,45.13,74561.17,18.9,-0.48365,0.00015,22.87649]
[1776657984482,45.13,74566.18,18.9,-0.48288,0.00015,22.87617]
[1776657989518,45.12,74565.06,18.9,-0.48305,0.00015,22.87625]
[1776657994553,45.12,74565.68,18.9,-0.48295,0.00015,22.87253]
[1776657995642,45.12,74565.68,18.9,-0.48295,0.00015,22.87253]
[1776657995762,45.12,74565.68,18.9,-0.48295,0.00015,22.87253]
[1776657995826,45.12,74565.68,18.9,-0.48295,0.00015,22.87253]
[1776657996002,45.12,74565.68,18.9,-0.48295,0.00015,22.87253]
[1776657996013,45.12,74565.68,18.9,-0.48295,0.00015,22.87253]
[1776657996566,45.12,74576.83,18.9,-0.48124,0.00015,22.87153]
[1776657998702,45.12,74580.49,18.9,-0.48067,0.00015,22.87111]
[1776658003521,45.12,74580.67,18.9,-0.48065,0.00015,22.87109]
[1776658005384,45.12,74581.83,18.9,-0.48047,0.00015,22.87094]
[1776658006027,45.12,74581.83,18.9,-0.48047,0.00015,22.87094]
[1776658008328,45.12,74583.98,18.9,-0.48014,0.00015,22.87067]
[1776658008354,45.12,74583.13,18.9,-0.48027,0.00015,22.87078]
[1776658014103,45.12,74584.03,18.9,-0.48013,0.00015,22.87066]
[1776658018655,45.13,74583.91,18.9,-0.48015,0.00015,22.87068]
[1776658018721,45.13,74583.35,18.9,-0.48024,0.00015,22.87075]
[1776658020384,45.13,74583.42,18.9,-0.48023,0.00015,22.87074]
[1776658022967,45.13,74577.15,18.9,-0.48119,0.00015,22.8715]
[1776658024763,45.13,74570.87,18.9,-0.48216,0.00015,22.87212]
[1776658025821,45.13,74570.87,18.9,-0.48216,0.00015,22.87212]
[1776658032336,45.13,74570.66,18.9,-0.48219,0.00015,22.87214]
[1776658038861,45.14,74570.08,18.9,-0.48228,0.00015,22.87219]
[1776658045026,45.14,74569.95,18.9,-0.4823,0.00015,22.8722]
[1776658050945,45.14,74569.69,18.9,-0.48234,0.00015,22.87223]
[1776658059001,45.14,74569.85,18.9,-0.48231,0.00015,22.86854]
[1776658065044,45.14,74569.88,18.9,-0.48231,0.00015,22.86854]
[1776658068065,45.15,74564.57,18.9,-0.48313,0.00015,22.86894]
[1776658073100,45.15,74566.14,18.9,-0.48289,0.00015,22.86883]
[1776658078397,45.15,74565.74,18.9,-0.48295,0.00015,22.86886]
[1776658079496,45.15,74567.45,18.9,-0.48268,0.00015,22.86873]
[1776658079509,45.15,74567.45,18.9,-0.48268,0.00015,22.86873]
[1776658079684,45.15,74567.45,18.9,-0.48268,0.00015,22.86873]
[1776658079902,45.15,74567.45,18.9,-0.48268,0.00015,22.86873]
[1776658080246,45.15,74579.34,18.9,-0.48085,0.00015,22.86758]
[1776658081156,45.15,74585.33,18.9,-0.47993,0.00015,22.86682]
[1776658081881,45.15,74585.33,18.9,-0.47993,0.00015,22.86682]
[1776658082448,45.15,74586.31,18.9,-0.47978,0.00015,22.86668]
[1776658083170,45.15,74590.95,18.9,-0.47907,0.00015,22.86599]
[1776658084023,45.15,74590.95,18.9,-0.47907,0.00015,22.86599]
[1776658084177,45.15,74596.05,18.9,-0.47829,0.00015,22.86515]
[1776658089212,45.15,74597.17,18.9,-0.47811,0.00015,22.86495]
[1776658094247,45.15,74597.31,18.9,-0.47809,0.00015,22.86493]
[1776658097535,45.16,74598.29,18.9,-0.47794,0.00015,22.86475]
[1776658100289,45.16,74589.05,18.9,-0.47936,0.00015,22.86629]
[1776658106330,45.16,74588.32,18.9,-0.47948,0.00015,22.8664]
[1776658111367,45.16,74587.08,18.9,-0.47967,0.00015,22.8629]
[1776658117409,45.16,74588.61,18.9,-0.47943,0.00015,22.86268]
[1776658122116,45.16,74588.57,18.9,-0.47944,0.00015,22.86268]
[1776658123544,45.16,74590.46,18.9,-0.47915,0.00015,22.8624]
[1776658128568,45.17,74590.38,18.9,-0.47916,0.00015,22.86241]
[1776658136543,45.17,74590.6,18.9,-0.47913,0.00015,22.86238]
[1776658140788,45.17,74590.6,18.9,-0.47913,0.00015,22.86238]
[1776658140794,45.17,74590.6,18.9,-0.47913,0.00015,22.86238]
[1776658140812,45.17,74590.6,18.9,-0.47913,0.00015,22.86238]
[1776658140836,45.17,74590.6,18.9,-0.47913,0.00015,22.86238]
[1776658141068,45.17,74590.6,18.9,-0.47913,0.00015,22.86238]
[1776658141102,45.17,74590.22,18.9,-0.47918,0.00015,22.86244]
[1776658144222,45.17,74586.42,18.9,-0.47977,0.00015,22.863]
[1776658144238,45.17,74586.42,18.9,-0.47977,0.00015,22.863]
[1776658144249,45.17,74586.42,18.9,-0.47977,0.00015,22.863]
[1776658144258,45.17,74586.14,18.9,-0.47981,0.00015,22.86304]
[1776658148628,45.17,74591.27,18.9,-0.47902,0.00015,22.86228]
[1776658153666,45.18,74594.27,18.9,-0.47856,0.00015,22.86179]
[1776658158701,45.18,74595.47,18.9,-0.47838,0.00015,22.86159]
[1776658163736,45.18,74595.19,18.9,-0.47842,0.00015,22.86164]
[1776658165031,45.18,74595.19,18.9,-0.47842,0.00015,22.86164]
[1776658170021,45.18,74595.26,18.9,-0.47841,0.00015,22.86162]
[1776658170032,45.18,74595.26,18.9,-0.47841,0.00015,22.86162]
[1776658170599,45.18,74595.26,18.9,-0.47841,0.00015,22.86162]
[1776658175030,45.18,74597.19,18.9,-0.47811,0.00015,22.85761]
[1776658181498,45.18,74597.44,18.9,-0.47807,0.00015,22.85757]
[1776658181514,45.18,74597.44,18.9,-0.47807,0.00015,22.85757]
[1776658181568,45.18,74597.44,18.9,-0.47807,0.00015,22.85757]
[1776658181660,45.18,74597.44,18.9,-0.47807,0.00015,22.85757]
[1776658182001,45.18,74597.44,18.9,-0.47807,0.00015,22.85757]
[1776658183204,45.18,74594.05,18.9,-0.4786,0.00015,22.85815]
[1776658183267,45.18,74589.55,18.9,-0.47929,0.00015,22.85887]
[1776658186194,45.18,74588.82,18.9,-0.4794,0.00015,22.85898]
[1776658189523,45.18,74588.96,18.9,-0.47938,0.00015,22.85896]
[1776658189531,45.18,74588.96,18.9,-0.47938,0.00015,22.85896]
[1776658189844,45.19,74588.89,18.9,-0.47939,0.00015,22.85897]
[1776658190400,45.19,74581.98,18.9,-0.48045,0.00015,22.85992]
[1776658190590,45.19,74581.98,18.9,-0.48045,0.00015,22.85992]
[1776658191108,45.19,74581.98,18.9,-0.48045,0.00015,22.85992]
[1776658191113,45.19,74575.07,18.9,-0.48151,0.00015,22.86071]
[1776658191665,45.19,74575.07,18.9,-0.48151,0.00015,22.86071]
[1776658194689,45.18,74571.43,18.9,-0.48207,0.00015,22.86106]
[1776658194940,45.18,74571.43,18.9,-0.48207,0.00015,22.86106]
[1776658195180,45.18,74571.43,18.9,-0.48207,0.00015,22.86106]
[1776658197974,45.18,74563.42,18.9,-0.48331,0.00015,22.86167]
[1776658200585,45.18,74563.85,18.9,-0.48324,0.00015,22.86164]
[1776658200697,45.18,74563.85,18.9,-0.48324,0.00015,22.86164]
[1776658201003,45.18,74563.85,18.9,-0.48324,0.00015,22.86164]
[1776658201065,45.19,74569.32,18.9,-0.4824,0.00015,22.86124]
[1776658204020,45.19,74575.07,18.9,-0.48151,0.00015,22.86071]
[1776658209055,45.2,74574.97,18.9,-0.48153,0.00015,22.86072]
[1776658214090,45.2,74572.84,18.9,-0.48186,0.00015,22.86093]
[1776658220205,45.2,74571.72,18.9,-0.48203,0.00015,22.86103]
[1776658221198,45.2,74571.78,18.9,-0.48202,0.00015,22.86103]
[1776658223390,45.2,74571.2,18.9,-0.48211,0.00015,22.86108]
[1776658223451,45.2,74571.2,18.9,-0.48211,0.00015,22.86108]
[1776658225037,45.2,74571.06,18.9,-0.48213,0.00015,22.86109]
[1776658234231,45.2,74570.26,18.9,-0.48225,0.00015,22.85748]
[1776658246315,45.2,74570.95,18.9,-0.48215,0.00015,22.85742]
[1776658252357,45.2,74570.98,18.9,-0.48214,0.00015,22.85742]
[1776658254076,45.2,74570.97,18.9,-0.48214,0.00015,22.85742]
[1776658258948,45.2,74569.87,18.9,-0.48231,0.00015,22.85752]
[1776658260125,45.2,74569.69,18.9,-0.48234,0.00015,22.85753]
[1776658261525,45.2,74568.27,18.9,-0.48256,0.00015,22.85765]
[1776658261533,45.2,74568.27,18.9,-0.48256,0.00015,22.85765]
[1776658261564,45.2,74568.27,18.9,-0.48256,0.00015,22.85765]
[1776658261590,45.2,74568.27,18.9,-0.48256,0.00015,22.85765]
[1776658265022,45.2,74562.91,18.9,-0.48338,0.00015,22.85802]
[1776658270485,45.2,74562.19,18.9,-0.48349,0.00015,22.85807]
[1776658273411,45.19,74562.03,18.9,-0.48352,0.00015,22.85808]
[1776658276028,45.19,74562.12,18.9,-0.4835,0.00015,22.85807]
[1776658278800,45.19,74555.47,18.9,-0.48453,0.00015,22.85838]
[1776658283375,45.19,74555.03,18.9,-0.4846,0.00015,22.8584]
[1776658288609,45.18,74553.29,18.9,-0.48486,0.00015,22.85845]
[1776658289302,45.18,74553.29,18.9,-0.48486,0.00015,22.85845]
[1776658289306,45.18,74553.29,18.9,-0.48486,0.00015,22.85845]
[1776658290625,45.18,74549.51,18.9,-0.48544,0.00015,22.85853]
[1776658291141,45.18,74547.01,18.9,-0.48583,0.00015,22.85856]
[1776658291630,45.18,74552.03,18.9,-0.48506,0.00015,22.85481]
[1776658296665,45.18,74554.08,18.9,-0.48474,0.00015,22.85475]
[1776658301699,45.17,74554.22,18.9,-0.48472,0.00015,22.85475]
[1776658306735,45.17,74553.49,18.9,-0.48483,0.00015,22.85477]
[1776658312777,45.17,74552.67,18.9,-0.48496,0.00015,22.85479]
[1776658315235,45.17,74552.6,18.9,-0.48497,0.00015,22.85479]
[1776658315294,45.17,74552.6,18.9,-0.48497,0.00015,22.85479]
[1776658317783,45.16,74548.15,18.9,-0.48565,0.00015,22.85487]
[1776658318265,45.16,74548.15,18.9,-0.48565,0.00015,22.85487]
[1776658324398,45.16,74545.47,18.9,-0.48607,0.00015,22.85489]
[1776658330651,45.16,74550.07,18.9,-0.48536,0.00015,22.85485]
[1776658331522,45.16,74550.1,18.9,-0.48535,0.00015,22.85485]
[1776658336945,45.15,74551.05,18.9,-0.48521,0.00015,22.85483]
[1776658340586,45.15,74551.05,18.9,-0.48521,0.00015,22.85483]
[1776658349034,45.15,74554.56,18.9,-0.48467,0.00015,22.85473]
[1776658354069,45.14,74553.49,18.9,-0.48483,0.00015,22.85109]
[1776658364139,45.13,74554.28,18.9,-0.48471,0.00015,22.85106]
[1776658370181,45.13,74554.57,18.9,-0.48466,0.00015,22.85105]
[1776658371887,45.13,74557.11,18.9,-0.48427,0.00015,22.85096]
[1776658372275,45.13,74565.3,18.9,-0.48301,0.00015,22.8505]
[1776658372784,45.13,74565.3,18.9,-0.48301,0.00015,22.8505]
[1776658372788,45.13,74565.3,18.9,-0.48301,0.00015,22.8505]
[1776658373276,45.13,74565.3,18.9,-0.48301,0.00015,22.8505]
[1776658374621,45.13,74568.33,18.9,-0.48254,0.00015,22.85027]
[1776658375542,45.13,74568.93,18.9,-0.48245,0.00015,22.85023]
[1776658377938,45.13,74570.38,18.9,-0.48223,0.00015,22.8501]
[1776658383273,45.12,74574.1,18.9,-0.48165,0.00015,22.84975]
[1776658388308,45.12,74573.06,18.9,-0.48181,0.00015,22.84986]
[1776658394350,45.12,74571.52,18.9,-0.48205,0.00015,22.85]
[1776658399385,45.12,74571.3,18.9,-0.48209,0.00015,22.85002]
[1776658406901,45.12,74571.3,18.9,-0.48209,0.00015,22.85002]
[1776658407965,45.11,74571.3,18.9,-0.48208,0.00015,22.85002]
[1776658408416,45.11,74571.3,18.9,-0.48208,0.00015,22.85002]
[1776658409323,45.11,74571.3,18.9,-0.48208,0.00015,22.85002]
[1776658410461,45.11,74565.47,18.9,-0.48298,0.00015,22.85049]
[1776658410861,45.11,74565.47,18.9,-0.48298,0.00015,22.85049]
[1776658416504,45.11,74565.42,18.9,-0.48299,0.00015,22.84681]
[1776658417626,45.11,74565.42,18.9,-0.48299,0.00015,22.84681]
[1776658424560,45.1,74566.92,18.9,-0.48276,0.00015,22.8467]
[1776658429429,45.1,74566.92,18.9,-0.48276,0.00015,22.8467]
[1776658433029,45.1,74566.78,18.9,-0.48278,0.00015,22.84671]
[1776658433043,45.1,74566.78,18.9,-0.48278,0.00015,22.84671]
[1776658433272,45.1,74566.78,18.9,-0.48278,0.00015,22.84671]
[1776658438658,45.09,74564.95,18.9,-0.48306,0.00015,22.84684]
[1776658442751,45.09,74561.01,18.9,-0.48367,0.00015,22.84709]
[1776658443543,45.09,74559.51,18.9,-0.4839,0.00015,22.84717]
[1776658447105,45.09,74554.19,18.9,-0.48472,0.00015,22.84738]
[1776658448567,45.09,74554.08,18.9,-0.48474,0.00015,22.84739]
[1776658448568,45.09,74554.08,18.9,-0.48474,0.00015,22.84739]
[1776658453762,45.09,74552.03,18.9,-0.48505,0.00015,22.84745]
[1776658458798,45.08,74551.27,18.9,-0.48517,0.00015,22.84746]
[1776658464840,45.08,74549.65,18.9,-0.48542,0.00015,22.8475]
[1776658477932,45.08,74549.72,18.9,-0.48541,0.00015,22.84382]
[1776658482864,45.08,74549.72,18.9,-0.48541,0.00015,22.84382]
[1776658483362,45.08,74549.72,18.9,-0.48541,0.00015,22.84382]
[1776658485987,45.08,74544.62,18.9,-0.4862,0.00015,22.84386]
[1776658487026,45.08,74544.62,18.9,-0.4862,0.00015,22.84386]
[1776658490282,45.07,74543.89,18.9,-0.48631,0.00015,22.84386]
[1776658490941,45.07,74543.89,18.9,-0.48631,0.00015,22.84386]
[1776658490947,45.07,74543.89,18.9,-0.48631,0.00015,22.84386]
[1776658491140,45.07,74543.89,18.9,-0.48631,0.00015,22.84386]
[1776658491800,45.07,74542.35,18.9,-0.48655,0.00015,22.84385]
[1776658493472,45.07,74536.75,18.9,-0.48741,0.00015,22.84375]
[1776658496198,45.07,74536.32,18.9,-0.48748,0.00015,22.84374]
[1776658501463,45.07,74538.29,18.9,-0.48717,0.00015,22.84379]
[1776658501534,45.07,74538.71,18.9,-0.48711,0.00015,22.8438]
[1776658502187,45.07,74538.71,18.9,-0.48711,0.00015,22.8438]
[1776658503420,45.07,74539.77,18.9,-0.48695,0.00015,22.84382]
[1776658503518,45.07,74539.77,18.9,-0.48695,0.00015,22.84382]
[1776658508142,45.07,74535.11,18.9,-0.48767,0.00015,22.8437]
[1776658511118,45.07,74535.11,18.9,-0.48767,0.00015,22.8437]
[1776658511466,45.07,74535.11,18.9,-0.48767,0.00015,22.8437]
[1776658511952,45.07,74535.03,18.9,-0.48768,0.00015,22.8437]
[1776658517207,45.06,74534.88,18.9,-0.4877,0.00015,22.84369]
[1776658520914,45.06,74534.88,18.9,-0.4877,0.00015,22.84369]
[1776658520918,45.06,74534.88,18.9,-0.4877,0.00015,22.84369]
[1776658522184,45.06,74536.1,18.9,-0.48751,0.00015,22.84373]
[1776658528284,45.05,74536.76,18.9,-0.48741,0.00015,22.84375]
[1776658533028,45.06,74536.65,18.9,-0.48743,0.00015,22.84007]
[1776658534195,45.05,74536.55,18.9,-0.48744,0.00015,22.84007]
[1776658534869,45.05,74536.55,18.9,-0.48744,0.00015,22.84007]
[1776658536004,45.05,74536.24,18.9,-0.48749,0.00015,22.84006]
[1776658536375,45.06,74533.68,18.9,-0.48789,0.00015,22.83997]
[1776658537347,45.06,74528.1,18.9,-0.48875,0.00015,22.83971]
[1776658542382,45.06,74529.23,18.9,-0.48858,0.00015,22.83977]
[1776658548424,45.06,74527.52,18.9,-0.48884,0.00015,22.83968]
[1776658553282,45.06,74528.13,18.9,-0.48874,0.00015,22.83971]
[1776658553459,45.06,74528.9,18.9,-0.48863,0.00015,22.83975]
[1776658559540,45.06,74529.66,18.9,-0.48851,0.00015,22.83979]
[1776658562561,45.06,74536.84,18.9,-0.4874,0.00015,22.84007]
[1776658564316,45.06,74539.9,18.9,-0.48693,0.00015,22.84014]
[1776658564399,45.06,74539.9,18.9,-0.48693,0.00015,22.84014]
[1776658567697,45.06,74544.09,18.9,-0.48628,0.00015,22.84018]
[1776658567825,45.06,74544.09,18.9,-0.48628,0.00015,22.84018]
[1776658567899,45.06,74544.09,18.9,-0.48628,0.00015,22.84018]
[1776658570026,45.05,74548.42,18.9,-0.48561,0.00015,22.84016]
[1776658570029,45.05,74548.42,18.9,-0.48561,0.00015,22.84016]
[1776658575652,45.05,74549.72,18.9,-0.48541,0.00015,22.84014]
[1776658581694,45.05,74550.28,18.9,-0.48532,0.00015,22.84013]
[1776658583954,45.05,74550.58,18.9,-0.48528,0.00015,22.84012]
[1776658583965,45.05,74550.58,18.9,-0.48528,0.00015,22.84012]
[1776658584659,45.05,74550.58,18.9,-0.48528,0.00015,22.84012]
[1776658584890,45.05,74550.58,18.9,-0.48528,0.00015,22.84012]
[1776658585722,45.05,74540.4,18.9,-0.48685,0.00015,22.84015]
[1776658590761,45.05,74537.5,18.9,-0.4873,0.00015,22.84009]
[1776658591000,45.05,74537.5,18.9,-0.4873,0.00015,22.84009]
[1776658591511,45.05,74537.5,18.9,-0.4873,0.00015,22.84009]
[1776658591948,45.05,74533.47,18.9,-0.48792,0.00015,22.83629]
[1776658598817,45.05,74531.27,18.9,-0.48826,0.00015,22.83619]
[1776658604859,45.05,74530.41,18.9,-0.48839,0.00015,22.83615]
[1776658614930,45.06,74528.97,18.9,-0.48862,0.00015,22.83608]
[1776658617741,45.06,74527.17,18.9,-0.48889,0.00015,22.83598]
[1776658622985,45.06,74523.41,18.9,-0.48947,0.00015,22.83573]
[1776658628021,45.06,74523.27,18.9,-0.4895,0.00015,22.83572]
[1776658633056,45.06,74523.2,18.9,-0.48951,0.00015,22.83571]
[1776658638092,45.06,74523.67,18.9,-0.48943,0.00015,22.83574]
[1776658643127,45.06,74521.86,18.9,-0.48971,0.00015,22.83561]
[1776658644720,45.06,74521.86,18.9,-0.48971,0.00015,22.83561]
[1776658647031,45.06,74519.36,18.9,-0.4901,0.00015,22.8354]
[1776658660248,45.06,74518.27,18.9,-0.49027,0.00015,22.83163]
[1776658665283,45.06,74516.75,18.9,-0.49051,0.00015,22.83149]
[1776658669413,45.06,74516.51,18.9,-0.49054,0.00015,22.83146]
[1776658675353,45.05,74517.98,18.9,-0.49032,0.00015,22.8316]
[1776658680387,45.05,74518.19,18.9,-0.49028,0.00015,22.83162]
[1776658686430,45.05,74518.62,18.9,-0.49022,0.00015,22.83166]
[1776658693479,45.04,74517.71,18.9,-0.49036,0.00015,22.83158]
[1776658698514,45.04,74520.36,18.9,-0.48995,0.00015,22.83181]
[1776658703549,45.04,74519.45,18.9,-0.49009,0.00015,22.83173]
[1776658704534,45.04,74519.45,18.9,-0.49009,0.00015,22.83173]
[1776658710598,45.04,74519.06,18.9,-0.49015,0.00015,22.8317]
[1776658713029,45.04,74519.09,18.9,-0.49015,0.00015,22.82802]
[1776658715414,45.04,74518.39,18.9,-0.49025,0.00015,22.82796]
[1776658720668,45.03,74520.31,18.9,-0.48996,0.00015,22.82813]
[1776658723696,45.03,74526.21,18.9,-0.48904,0.00015,22.82856]
[1776658727732,45.03,74529.77,18.9,-0.48849,0.00015,22.82876]
[1776658727766,45.03,74529.77,18.9,-0.48849,0.00015,22.82876]
[1776658727982,45.03,74529.77,18.9,-0.48849,0.00015,22.82876]
[1776658728044,45.03,74529.63,18.9,-0.48852,0.00015,22.82876]
[1776658728456,45.03,74529.63,18.9,-0.48852,0.00015,22.82876]
[1776658728731,45.03,74535.51,18.9,-0.48761,0.00015,22.829]
[1776658729195,45.03,74535.51,18.9,-0.48761,0.00015,22.829]
[1776658735572,45.03,74537.56,18.9,-0.48729,0.00015,22.82905]
[1776658735587,45.03,74537.56,18.9,-0.48729,0.00015,22.82905]
[1776658737325,45.03,74537.52,18.9,-0.4873,0.00015,22.82905]
[1776658738353,45.03,74539.87,18.9,-0.48693,0.00015,22.8291]
[1776658738374,45.03,74539.87,18.9,-0.48693,0.00015,22.8291]
[1776658738376,45.03,74539.87,18.9,-0.48693,0.00015,22.8291]
[1776658740381,45.03,74545.02,18.9,-0.48614,0.00015,22.82914]
[1776658741495,45.03,74545.02,18.9,-0.48614,0.00015,22.82914]
[1776658742832,45.03,74535.69,18.9,-0.48758,0.00015,22.829]
[1776658743482,45.03,74535.69,18.9,-0.48758,0.00015,22.829]
[1776658746832,45.03,74536.07,18.9,-0.48752,0.00015,22.82902]
[1776658752287,45.03,74535.17,18.9,-0.48766,0.00015,22.82899]
[1776658757941,45.02,74527.79,18.9,-0.4888,0.00015,22.82866]
[1776658758740,45.02,74527.79,18.9,-0.4888,0.00015,22.82866]
[1776658758762,45.02,74527.79,18.9,-0.4888,0.00015,22.82866]
[1776658759012,45.02,74527.79,18.9,-0.4888,0.00015,22.82866]
[1776658759145,45.03,74524.96,18.9,-0.48924,0.00015,22.82848]
[1776658759955,45.03,74520.2,18.9,-0.48998,0.00015,22.82812]
[1776658761484,45.03,74520.11,18.9,-0.48999,0.00015,22.82811]
[1776658761519,45.03,74520.11,18.9,-0.48999,0.00015,22.82811]
[1776658761578,45.03,74520.11,18.9,-0.48999,0.00015,22.82811]
[1776658761969,45.03,74516.5,18.9,-0.49055,0.00015,22.82779]
[1776658764145,45.03,74513.09,18.9,-0.49108,0.00015,22.82744]
[1776658764989,45.03,74514.44,18.9,-0.49087,0.00015,22.82758]
[1776658768322,45.03,74516.19,18.9,-0.4906,0.00015,22.82776]
[1776658769579,45.03,74516.19,18.9,-0.4906,0.00015,22.82776]
[1776658772042,45.03,74510.94,18.9,-0.49141,0.00015,22.82352]
[1776658773265,45.03,74511.78,18.9,-0.49128,0.00015,22.82361]
[1776658777736,45.03,74512.97,18.9,-0.49109,0.00015,22.82374]
[1776658777775,45.03,74512.97,18.9,-0.49109,0.00015,22.82374]
[1776658779346,45.03,74508.02,18.9,-0.49186,0.00015,22.82316]
[1776658781069,45.03,74508.41,18.9,-0.4918,0.00015,22.82321]
[1776658786142,45.03,74508.86,18.9,-0.49173,0.00015,22.82327]
[1776658787899,45.03,74508.64,18.9,-0.49177,0.00015,22.82324]
[1776658793193,45.03,74506.65,18.9,-0.49207,0.00015,22.82299]
[1776658795335,45.03,74506.11,18.9,-0.49216,0.00015,22.82292]
[1776658796037,45.03,74506.11,18.9,-0.49216,0.00015,22.82292]
[1776658796065,45.03,74506.11,18.9,-0.49216,0.00015,22.82292]
[1776658796109,45.03,74506.11,18.9,-0.49216,0.00015,22.82292]
[1776658796146,45.03,74506.11,18.9,-0.49216,0.00015,22.82292]
[1776658796146,45.03,74506.11,18.9,-0.49216,0.00015,22.82292]
[1776658796147,45.03,74505.89,18.9,-0.49219,0.00015,22.82289]
[1776658796269,45.03,74505.89,18.9,-0.49219,0.00015,22.82289]
[1776658796576,45.03,74505.89,18.9,-0.49219,0.00015,22.82289]
[1776658798848,45.03,74502.3,18.9,-0.49275,0.00015,22.82239]
[1776658798987,45.03,74502.3,18.9,-0.49275,0.00015,22.82239]
[1776658801457,45.02,74501.98,18.9,-0.4928,0.00015,22.82234]
[1776658807291,45.02,74501.65,18.9,-0.49285,0.00015,22.8223]
[1776658813333,45.01,74501.61,18.9,-0.49286,0.00015,22.82229]
[1776658818370,45.01,74500.36,18.9,-0.49305,0.00015,22.8221]
[1776658821456,45.01,74500.32,18.9,-0.49306,0.00015,22.8221]
[1776658824706,45.0,74500.25,18.9,-0.49307,0.00015,22.82209]
[1776658824783,45.0,74500.25,18.9,-0.49307,0.00015,22.82209]
[1776658828440,45.0,74495.5,18.9,-0.4938,0.00015,22.82133]
[1776658833475,45.0,74494.09,18.9,-0.49402,0.00015,22.81741]
[1776658834391,45.0,74494.09,18.9,-0.49402,0.00015,22.81741]
[1776658835497,45.0,74495.36,18.9,-0.49383,0.00015,22.81762]
[1776658842538,44.99,74494.44,18.9,-0.49397,0.00015,22.81747]
[1776658848580,44.99,74494.83,18.9,-0.49391,0.00016,22.81753]
[1776658854622,44.99,74494.38,18.9,-0.49398,0.00016,22.81746]
[1776658860496,44.99,74494.26,18.9,-0.494,0.00016,22.81744]
[1776658860567,44.99,74494.26,18.9,-0.494,0.00016,22.81744]
[1776658860592,44.99,74494.26,18.9,-0.494,0.00016,22.81744]
[1776658862425,44.98,74493.04,18.9,-0.49419,0.00016,22.81722]
[1776658862433,44.98,74493.04,18.9,-0.49419,0.00016,22.81722]
[1776658862484,44.98,74493.04,18.9,-0.49419,0.00016,22.81722]
[1776658862569,44.98,74493.04,18.9,-0.49419,0.00016,22.81722]
[1776658863012,44.98,74487.73,18.9,-0.49501,0.00016,22.81623]
[1776658863714,44.98,74487.73,18.9,-0.49501,0.00016,22.81623]
[1776658863781,44.98,74482.21,18.9,-0.49587,0.00016,22.8151]
[1776658865110,44.98,74482.21,18.9,-0.49587,0.00016,22.8151]
[1776658865714,44.98,74481.37,18.9,-0.496,0.00016,22.81492]
[1776658866707,44.98,74474.48,18.9,-0.49707,0.00016,22.81334]
[1776658868721,44.98,74469.89,18.9,-0.49778,0.00016,22.8122]
[1776658872832,44.98,74469.37,18.9,-0.49786,0.00016,22.81207]
[1776658878793,44.98,74468.99,18.9,-0.49792,0.00016,22.81197]
[1776658884834,44.98,74468.47,18.9,-0.498,0.00016,22.81183]
[1776658890047,44.98,74468.47,18.9,-0.498,0.00016,22.81183]
[1776658892049,44.98,74469.95,18.9,-0.49777,0.00016,22.81221]
[1776658894375,44.98,74470.04,18.9,-0.49776,0.00016,22.80856]
[1776658894420,44.98,74470.04,18.9,-0.49776,0.00016,22.80856]
[1776658895398,44.98,74473.37,18.9,-0.49724,0.00016,22.80939]
[1776658895912,44.98,74478.27,18.9,-0.49648,0.00016,22.81055]
[1776658901954,44.98,74480.36,18.9,-0.49616,0.00016,22.81102]
[1776658904974,44.98,74485.47,18.9,-0.49537,0.00016,22.8121]
[1776658906989,44.98,74490.8,18.9,-0.49454,0.00016,22.81314]
[1776658912026,44.98,74492.43,18.9,-0.49429,0.00016,22.81344]
[1776658917062,44.98,74492.85,18.9,-0.49422,0.00016,22.81351]
[1776658923106,44.98,74492.64,18.9,-0.49425,0.00016,22.81347]
[1776658925309,44.98,74492.64,18.9,-0.49425,0.00016,22.81347]
[1776658926001,44.98,74492.64,18.9,-0.49425,0.00016,22.81347]
[1776658930101,44.98,74495.41,18.9,-0.49382,0.00016,22.81395]
[1776658931455,44.98,74493.37,18.9,-0.49414,0.00016,22.8136]
[1776658937203,44.98,74493.33,18.9,-0.49415,0.00016,22.8136]
[1776658943246,44.98,74493.91,18.9,-0.49406,0.00016,22.8137]
[1776658948281,44.98,74492.96,18.9,-0.4942,0.00016,22.81353]
[1776658953316,44.98,74492.55,18.9,-0.49427,0.00016,22.80978]
[1776658958351,44.98,74489.55,18.9,-0.49473,0.00016,22.80922]
[1776658964393,44.98,74489.4,18.9,-0.49476,0.00016,22.8092]
[1776658969429,44.98,74490.05,18.9,-0.49466,0.00016,22.80932]
[1776658974464,44.98,74490.22,18.9,-0.49463,0.00016,22.80935]
[1776658982524,44.98,74489.32,18.9,-0.49477,0.00016,22.80918]
[1776658987559,44.97,74488.96,18.9,-0.49483,0.00016,22.80911]
[1776658992594,44.97,74488.31,18.9,-0.49493,0.00016,22.80899]
[1776658998636,44.97,74490.01,18.9,-0.49466,0.00016,22.80931]
[1776659003671,44.97,74489.54,18.9,-0.49474,0.00016,22.80922]
[1776659006712,44.97,74488.67,18.9,-0.49487,0.00016,22.80906]
[1776659006723,44.97,74488.67,18.9,-0.49487,0.00016,22.80906]
[1776659007760,44.97,74487.99,18.9,-0.49498,0.00016,22.80893]
[1776659007805,44.97,74487.99,18.9,-0.49498,0.00016,22.80893]
[1776659013741,44.97,74487.68,18.9,-0.49503,0.00016,22.80518]
[1776659015973,44.96,74487.39,18.9,-0.49507,0.00016,22.80513]
[1776659017019,44.96,74488.28,18.9,-0.49494,0.00016,22.8053]
[1776659017065,44.96,74488.28,18.9,-0.49494,0.00016,22.8053]
[1776659017429,44.96,74488.28,18.9,-0.49494,0.00016,22.8053]
[1776659022803,44.96,74490.08,18.9,-0.49466,0.00016,22.80564]
[1776659028846,44.96,74490.02,18.9,-0.49467,0.00016,22.80563]
[1776659033881,44.96,74489.69,18.9,-0.49472,0.00016,22.80557]
[1776659035529,44.96,74489.88,18.9,-0.49469,0.00016,22.80561]
[1776659036001,44.96,74489.88,18.9,-0.49469,0.00016,22.80561]
[1776659040405,44.96,74495.93,18.9,-0.49375,0.00016,22.80668]
[1776659041452,44.95,74495.93,18.9,-0.49375,0.00016,22.80668]
[1776659042602,44.95,74494.45,18.9,-0.49398,0.00016,22.80643]
[1776659047980,44.95,74493.53,18.9,-0.49412,0.00016,22.80627]
[1776659050293,44.95,74493.53,18.9,-0.49412,0.00016,22.80627]
[1776659051091,44.95,74493.6,18.9,-0.49411,0.00016,22.80628]
[1776659053201,44.95,74493.36,18.9,-0.49415,0.00016,22.80624]
[1776659055001,44.95,74494.1,18.9,-0.49403,0.00016,22.80637]
[1776659060066,44.95,74499.97,18.9,-0.49312,0.00016,22.80733]
[1776659063656,44.95,74501.14,18.9,-0.49294,0.00016,22.80751]
[1776659064092,44.95,74501.07,18.9,-0.49295,0.00016,22.8075]
[1776659066042,44.95,74501.78,18.9,-0.49284,0.00016,22.8076]
[1776659066065,44.95,74501.78,18.9,-0.49284,0.00016,22.8076]
[1776659066136,44.95,74501.78,18.9,-0.49284,0.00016,22.8076]
[1776659066200,44.95,74501.78,18.9,-0.49284,0.00016,22.8076]
[1776659066256,44.95,74501.78,18.9,-0.49284,0.00016,22.8076]
[1776659067113,44.95,74509.34,18.9,-0.49167,0.00016,22.80861]
[1776659072147,44.95,74512.33,18.9,-0.49121,0.00016,22.80528]
[1776659076623,44.95,74512.75,18.9,-0.49114,0.00016,22.80532]
[1776659082218,44.94,74510.02,18.9,-0.49157,0.00016,22.80501]
[1776659084993,44.94,74509.14,18.9,-0.4917,0.00016,22.80491]
[1776659090278,44.94,74512.4,18.9,-0.4912,0.00016,22.80529]
[1776659091895,44.94,74512.41,18.9,-0.49119,0.00016,22.80529]
[1776659093982,44.94,74513.67,18.9,-0.491,0.00016,22.80542]
[1776659098801,44.94,74516.33,18.9,-0.49059,0.00016,22.80569]
[1776659098837,44.94,74516.33,18.9,-0.49059,0.00016,22.80569]
[1776659098846,44.94,74516.33,18.9,-0.49059,0.00016,22.80569]
[1776659098847,44.94,74516.33,18.9,-0.49059,0.00016,22.80569]
[1776659098933,44.94,74516.33,18.9,-0.49059,0.00016,22.80569]
[1776659098971,44.94,74516.33,18.9,-0.49059,0.00016,22.80569]
[1776659099151,44.94,74516.33,18.9,-0.49059,0.00016,22.80569]
[1776659099342,44.94,74493.85,18.9,-0.49408,0.00016,22.80265]
[1776659099553,44.94,74493.85,18.9,-0.49408,0.00016,22.80265]
[1776659099583,44.94,74493.85,18.9,-0.49408,0.00016,22.80265]
[1776659099858,44.94,74493.85,18.9,-0.49408,0.00016,22.80265]
[1776659100348,44.94,74485.48,18.9,-0.49538,0.00016,22.80107]
[1776659101169,44.94,74485.48,18.9,-0.49538,0.00016,22.80107]
[1776659101355,44.94,74487.87,18.9,-0.49501,0.00016,22.80154]
[1776659101941,44.94,74487.87,18.9,-0.49501,0.00016,22.80154]
[1776659102014,44.94,74487.87,18.9,-0.49501,0.00016,22.80154]
[1776659102028,44.94,74487.87,18.9,-0.49501,0.00016,22.80154]
[1776659102362,44.94,74493.08,18.9,-0.4942,0.00016,22.80251]
[1776659103073,44.94,74493.08,18.9,-0.4942,0.00016,22.80251]
[1776659105733,44.94,74495.1,18.9,-0.49388,0.00016,22.80286]
[1776659108403,44.94,74486.63,18.9,-0.4952,0.00016,22.8013]
[1776659109161,44.94,74486.63,18.9,-0.4952,0.00016,22.8013]
[1776659110371,44.94,74488.64,18.9,-0.49489,0.00016,22.80169]
[1776659110418,44.94,74490.5,18.9,-0.4946,0.00016,22.80204]
[1776659110626,44.94,74490.5,18.9,-0.4946,0.00016,22.80204]
[1776659111323,44.94,74490.5,18.9,-0.4946,0.00016,22.80204]
[1776659111413,44.94,74490.5,18.9,-0.4946,0.00016,22.80204]
[1776659111427,44.94,74490.5,18.9,-0.4946,0.00016,22.80204]
[1776659111440,44.94,74490.5,18.9,-0.4946,0.00016,22.80204]
[1776659111425,44.94,74498.83,18.9,-0.4933,0.00016,22.80347]
[1776659112431,44.93,74504.84,18.9,-0.49237,0.00016,22.80435]
[1776659113999,44.93,74505.02,18.9,-0.49234,0.00016,22.80438]
[1776659114131,44.93,74505.02,18.9,-0.49234,0.00016,22.80438]
[1776659115743,44.93,74499.36,18.9,-0.49322,0.00016,22.80356]
[1776659124516,44.92,74499.6,18.9,-0.49319,0.00016,22.80359]
[1776659124564,44.92,74499.6,18.9,-0.49319,0.00016,22.80359]
[1776659126533,44.92,74507.5,18.9,-0.49196,0.00016,22.80471]
[1776659131569,44.92,74510.27,18.9,-0.49153,0.00016,22.80136]
[1776659136604,44.92,74510.42,18.9,-0.49151,0.00016,22.80138]
[1776659137798,44.92,74510.42,18.9,-0.49151,0.00016,22.80138]
[1776659141451,44.92,74511.59,18.9,-0.49133,0.00016,22.80151]
[1776659142528,44.92,74511.94,18.9,-0.49127,0.00016,22.80155]
[1776659141640,44.92,74520.52,18.9,-0.48994,0.00016,22.80239]
[1776659143570,44.91,74523.75,18.9,-0.48944,0.00016,22.80263]
[1776659146347,44.91,74521.1,18.9,-0.48985,0.00016,22.80243]
[1776659146352,44.91,74521.1,18.9,-0.48985,0.00016,22.80243]
[1776659146388,44.91,74521.1,18.9,-0.48985,0.00016,22.80243]
[1776659148453,44.92,74523.17,18.9,-0.48953,0.00016,22.80259]
[1776659148724,44.92,74527.09,18.9,-0.48892,0.00016,22.80285]
[1776659154983,44.91,74525.43,18.9,-0.48918,0.00016,22.80275]
[1776659154991,44.91,74525.43,18.9,-0.48918,0.00016,22.80275]
[1776659157211,44.91,74525.21,18.9,-0.48921,0.00016,22.80273]
[1776659157487,44.91,74525.21,18.9,-0.48921,0.00016,22.80273]
[1776659162001,44.91,74524.7,18.9,-0.48929,0.00016,22.8027]
[1776659162040,44.91,74523.45,18.9,-0.48948,0.00016,22.80261]
[1776659168829,44.91,74521.32,18.9,-0.48981,0.00016,22.80245]
[1776659174872,44.91,74521.17,18.9,-0.48984,0.00016,22.80244]
[1776659180913,44.91,74520.99,18.9,-0.48987,0.00016,22.80242]
[1776659185948,44.91,74520.89,18.9,-0.48988,0.00016,22.80242]
[1776659194004,44.91,74521.16,18.9,-0.48984,0.00016,22.79875]
[1776659199039,44.91,74521.56,18.9,-0.48978,0.00016,22.79879]
[1776659201237,44.91,74521.9,18.9,-0.48973,0.00016,22.79881]
[1776659201450,44.91,74521.9,18.9,-0.48973,0.00016,22.79881]
[1776659201536,44.91,74521.99,18.9,-0.48971,0.00016,22.79882]
[1776659202060,44.91,74528.43,18.9,-0.48871,0.00016,22.79924]
[1776659203066,44.91,74533.3,18.9,-0.48796,0.00016,22.79947]
[1776659204277,44.91,74533.3,18.9,-0.48796,0.00016,22.79947]
[1776659204300,44.91,74533.3,18.9,-0.48796,0.00016,22.79947]
[1776659206315,44.91,74534.64,18.9,-0.48775,0.00016,22.79951]
[1776659206801,44.91,74534.79,18.9,-0.48772,0.00016,22.79952]
[1776659210348,44.91,74535.12,18.9,-0.48767,0.00016,22.79953]
[1776659211901,44.9,74535.02,18.9,-0.48769,0.00016,22.79953]
[1776659212412,44.9,74535.02,18.9,-0.48769,0.00016,22.79953]
[1776659213499,44.9,74535.02,18.9,-0.48769,0.00016,22.79953]
[1776659213932,44.9,74535.02,18.9,-0.48769,0.00016,22.79953]
[1776659215374,44.9,74535.15,18.9,-0.48767,0.00016,22.79953]
[1776659217661,44.9,74533.15,18.9,-0.48798,0.00016,22.79946]
[1776659223206,44.89,74529.78,18.9,-0.4885,0.00016,22.79931]
[1776659227766,44.89,74529.64,18.9,-0.48852,0.00016,22.79931]
[1776659233277,44.89,74530.28,18.9,-0.48843,0.00016,22.79934]
[1776659237002,44.89,74530.28,18.9,-0.48843,0.00016,22.79934]
[1776659237482,44.88,74525.5,18.9,-0.48917,0.00016,22.79907]
[1776659239464,44.88,74520.46,18.9,-0.48995,0.00016,22.7987]
[1776659245361,44.88,74521.41,18.9,-0.4898,0.00016,22.79878]
[1776659253425,44.89,74521.8,18.9,-0.48974,0.00016,22.79512]
[1776659258461,44.89,74521.86,18.9,-0.48973,0.00016,22.79513]
[1776659263496,44.89,74520.36,18.9,-0.48997,0.00016,22.79501]
[1776659269538,44.89,74520.12,18.9,-0.49,0.00016,22.79499]
[1776659278730,44.89,74520.01,18.9,-0.49002,0.00016,22.79498]
[1776659281448,44.89,74521.69,18.9,-0.48976,0.00016,22.79511]
[1776659281624,44.89,74521.86,18.9,-0.48973,0.00016,22.79513]
[1776659292701,44.91,74522.09,18.9,-0.4897,0.00016,22.79514]
[1776659297736,44.91,74522.72,18.9,-0.4896,0.00016,22.79519]
[1776659301448,44.91,74522.72,18.9,-0.4896,0.00016,22.79519]
[1776659301549,44.92,74522.72,18.9,-0.4896,0.00016,22.79519]
[1776659303592,44.92,74522.72,18.9,-0.4896,0.00016,22.79519]
[1776659303624,44.92,74522.72,18.9,-0.4896,0.00016,22.79519]
[1776659303633,44.92,74522.47,18.9,-0.48964,0.00016,22.79517]
[1776659303842,44.92,74522.47,18.9,-0.48964,0.00016,22.79517]
[1776659305642,44.92,74526.16,18.9,-0.48906,0.00016,22.79542]
[1776659304786,44.92,74531.34,18.9,-0.48826,0.00016,22.7957]
[1776659305976,44.92,74531.34,18.9,-0.48826,0.00016,22.7957]
[1776659307935,44.92,74531.85,18.9,-0.48818,0.00016,22.79572]
[1776659309955,44.93,74532.2,18.9,-0.48813,0.00016,22.79574]
[1776659312350,44.93,74532.6,18.9,-0.48806,0.00016,22.79575]
[1776659314378,44.93,74534.63,18.9,-0.48775,0.00016,22.79214]
[1776659315256,44.93,74534.82,18.9,-0.48772,0.00016,22.79215]
[1776659317266,44.93,74535.18,18.9,-0.48766,0.00016,22.79216]
[1776659317408,44.93,74535.18,18.9,-0.48766,0.00016,22.79216]
[1776659323920,44.93,74535.76,18.9,-0.48757,0.00016,22.79218]
[1776659328954,44.92,74536.0,18.9,-0.48754,0.00016,22.79218]
[1776659333989,44.92,74537.01,18.9,-0.48738,0.00016,22.79221]
[1776659341104,44.92,74537.05,18.9,-0.48737,0.00016,22.79221]
[1776659341268,44.92,74537.05,18.9,-0.48737,0.00016,22.79221]
[1776659344039,44.92,74534.17,18.9,-0.48782,0.00016,22.79213]
[1776659349096,44.91,74534.55,18.9,-0.48776,0.00016,22.79214]
[1776659354131,44.91,74533.91,18.9,-0.48786,0.00016,22.79212]
[1776659354859,44.91,74533.91,18.9,-0.48786,0.00016,22.79212]
[1776659361180,44.9,74533.55,18.9,-0.48792,0.00016,22.79211]
[1776659364552,44.9,74534.71,18.9,-0.48774,0.00016,22.79215]
[1776659364562,44.9,74534.71,18.9,-0.48774,0.00016,22.79215]
[1776659365712,44.9,74534.71,18.9,-0.48774,0.00016,22.79215]
[1776659365922,44.9,74534.87,18.9,-0.48771,0.00016,22.79215]
[1776659371251,44.89,74535.74,18.9,-0.48758,0.00016,22.78849]
[1776659376286,44.89,74535.74,18.9,-0.48758,0.00016,22.78849]
[1776659381322,44.88,74535.93,18.9,-0.48755,0.00016,22.7885]
[1776659393405,44.87,74535.75,18.9,-0.48758,0.00016,22.78849]
[1776659398552,44.87,74535.72,18.9,-0.48758,0.00016,22.78849]
[1776659398558,44.87,74535.72,18.9,-0.48758,0.00016,22.78849]
[1776659399712,44.87,74535.72,18.9,-0.48758,0.00016,22.78849]
[1776659399909,44.87,74535.72,18.9,-0.48758,0.00016,22.78849]
[1776659400966,44.87,74535.72,18.9,-0.48758,0.00016,22.78849]
[1776659401220,44.87,74535.72,18.9,-0.48758,0.00016,22.78849]
[1776659405187,44.86,74534.19,18.9,-0.48782,0.00016,22.78844]
[1776659405363,44.86,74534.19,18.9,-0.48782,0.00016,22.78844]
[1776659405395,44.86,74534.19,18.9,-0.48782,0.00016,22.78844]
[1776659405444,44.86,74534.19,18.9,-0.48782,0.00016,22.78844]
[1776659405490,44.86,74523.72,18.9,-0.48945,0.00016,22.78789]
[1776659406000,44.86,74523.72,18.9,-0.48945,0.00016,22.78789]
[1776659406497,44.86,74513.82,18.9,-0.49099,0.00016,22.78703]
[1776659408511,44.86,74511.96,18.9,-0.49128,0.00016,22.78682]
[1776659413601,44.86,74512.19,18.9,-0.49124,0.00016,22.78685]
[1776659421601,44.85,74513.53,18.9,-0.49103,0.00016,22.787]
[1776659427644,44.85,74513.08,18.9,-0.4911,0.00016,22.78695]
[1776659432679,44.85,74513.96,18.9,-0.49097,0.00016,22.78335]
[1776659437714,44.85,74516.42,18.9,-0.49059,0.00016,22.7836]
[1776659449799,44.85,74516.05,18.9,-0.49064,0.00016,22.78357]
[1776659454836,44.85,74514.21,18.9,-0.49093,0.00016,22.78338]
[1776659459871,44.85,74515.09,18.9,-0.49079,0.00016,22.78347]
[1776659464911,44.84,74513.92,18.9,-0.49098,0.00016,22.78335]
[1776659470953,44.84,74511.17,18.9,-0.4914,0.00016,22.78305]
[1776659475988,44.84,74511.76,18.9,-0.49131,0.00016,22.78312]
[1776659481024,44.84,74512.04,18.9,-0.49127,0.00016,22.78315]
[1776659489202,44.84,74512.22,18.9,-0.49124,0.00016,22.78317]
[1776659489452,44.84,74512.22,18.9,-0.49124,0.00016,22.78317]
[1776659489604,44.84,74512.22,18.9,-0.49124,0.00016,22.78317]
[1776659489684,44.84,74512.22,18.9,-0.49124,0.00016,22.78317]
[1776659490546,44.84,74512.22,18.9,-0.49124,0.00016,22.78317]
[1776659490580,44.84,74520.88,18.9,-0.48989,0.00016,22.784]
[1776659491479,44.84,74520.88,18.9,-0.48989,0.00016,22.784]
[1776659491523,44.84,74530.94,18.9,-0.48833,0.00016,22.78094]
[1776659494116,44.83,74534.53,18.9,-0.48777,0.00016,22.78108]
[1776659495146,44.83,74534.53,18.9,-0.48777,0.00016,22.78108]
[1776659499955,44.83,74535.31,18.9,-0.48765,0.00016,22.78111]
[1776659505193,44.84,74535.81,18.9,-0.48757,0.00016,22.78112]
[1776659508595,44.84,74535.77,18.9,-0.48757,0.00016,22.78112]
[1776659514256,44.83,74535.56,18.9,-0.48761,0.00016,22.78111]
[1776659515277,44.83,74535.56,18.9,-0.48761,0.00016,22.78111]
[1776659517414,44.83,74534.73,18.9,-0.48774,0.00016,22.78109]
[1776659517448,44.83,74527.97,18.9,-0.48879,0.00016,22.78079]
[1776659518284,44.83,74523.38,18.9,-0.4895,0.00016,22.7805]
[1776659520511,44.83,74521.66,18.9,-0.48977,0.00016,22.78037]
[1776659522298,44.84,74521.66,18.9,-0.48977,0.00016,22.78037]
[1776659522394,44.84,74521.66,18.9,-0.48977,0.00016,22.78037]
[1776659523001,44.84,74520.27,18.9,-0.48999,0.00016,22.78026]
[1776659523319,44.84,74516.12,18.9,-0.49063,0.00016,22.77989]
[1776659529361,44.84,74512.99,18.9,-0.49112,0.00016,22.77957]
[1776659532622,44.84,74511.17,18.9,-0.4914,0.00016,22.77936]
[1776659533264,44.84,74509.62,18.9,-0.49165,0.00016,22.77918]
[1776659533390,44.84,74503.27,18.9,-0.49263,0.00016,22.77835]
[1776659538425,44.84,74503.25,18.9,-0.49264,0.00016,22.77835]
[1776659543460,44.84,74503.15,18.9,-0.49265,0.00016,22.77834]
[1776659550509,44.84,74502.99,18.9,-0.49268,0.00016,22.77832]
[1776659555543,44.83,74503.94,18.9,-0.49253,0.00016,22.77476]
[1776659560713,44.83,74502.31,18.9,-0.49279,0.00016,22.77453]
[1776659566621,44.83,74500.81,18.9,-0.49302,0.00016,22.77431]
[1776659568122,44.83,74501.73,18.9,-0.49288,0.00016,22.77445]
[1776659573670,44.83,74501.99,18.9,-0.49284,0.00016,22.77449]
[1776659575052,44.83,74501.92,18.9,-0.49285,0.00016,22.77448]
[1776659583973,44.83,74501.76,18.9,-0.49287,0.00016,22.77445]
[1776659587769,44.83,74507.27,18.9,-0.49201,0.00016,22.77521]
[1776659592804,44.83,74510.89,18.9,-0.49145,0.00016,22.77565]
[1776659597839,44.83,74513.85,18.9,-0.49099,0.00016,22.77597]
[1776659600512,44.83,74513.87,18.9,-0.49099,0.00016,22.77597]
[1776659601867,44.83,74513.95,18.9,-0.49097,0.00016,22.77598]
[1776659607909,44.82,74513.91,18.9,-0.49098,0.00016,22.77598]
[1776659611442,44.82,74512.76,18.9,-0.49116,0.00016,22.77586]
[1776659612944,44.82,74512.55,18.9,-0.49119,0.00016,22.77215]
[1776659618986,44.82,74510.06,18.9,-0.49158,0.00016,22.77186]
[1776659624021,44.82,74509.99,18.9,-0.49159,0.00016,22.77185]
[1776659631070,44.82,74510.03,18.9,-0.49159,0.00016,22.77186]
[1776659636105,44.82,74505.57,18.9,-0.49228,0.00016,22.7713]
[1776659641140,44.82,74505.76,18.9,-0.49225,0.00016,22.77132]
[1776659646648,44.82,74505.64,18.9,-0.49227,0.00016,22.77131]
[1776659658259,44.82,74505.27,18.9,-0.49233,0.00016,22.77126]
[1776659665274,44.82,74505.87,18.9,-0.49223,0.00016,22.77134]
[1776659670343,44.82,74505.59,18.9,-0.49228,0.00016,22.7713]
[1776659676387,44.82,74505.65,18.9,-0.49227,0.00016,22.76762]
[1776659683792,44.82,74504.87,18.9,-0.49239,0.00016,22.76752]
[1776659689989,44.82,74504.19,18.9,-0.4925,0.00016,22.76742]
[1776659695519,44.82,74503.34,18.9,-0.49263,0.00016,22.7673]
[1776659697312,44.82,74503.34,18.9,-0.49263,0.00016,22.7673]
[1776659698040,44.82,74503.34,18.9,-0.49263,0.00016,22.7673]
[1776659698058,44.82,74503.34,18.9,-0.49263,0.00016,22.7673]
[1776659698090,44.82,74503.46,18.9,-0.49261,0.00016,22.76732]
[1776659698175,44.82,74503.46,18.9,-0.49261,0.00016,22.76732]
[1776659698464,44.82,74503.46,18.9,-0.49261,0.00016,22.76732]
[1776659698602,44.82,74503.46,18.9,-0.49261,0.00016,22.76732]
[1776659699060,44.82,74503.46,18.9,-0.49261,0.00016,22.76732]
[1776659699103,44.82,74503.46,18.9,-0.49261,0.00016,22.76732]
[1776659699078,44.82,74533.4,18.9,-0.48795,0.00016,22.76998]
[1776659699185,44.82,74533.4,18.9,-0.48795,0.00016,22.76998]
[1776659699879,44.82,74546.04,18.9,-0.48598,0.00016,22.77016]
[1776659700759,44.82,74546.04,18.9,-0.48598,0.00016,22.77016]
[1776659701043,44.82,74546.04,18.9,-0.48598,0.00016,22.77016]
[1776659704930,44.82,74540.59,18.9,-0.48682,0.00016,22.77015]
[1776659705416,44.82,74541.4,18.9,-0.4867,0.00016,22.77016]
[1776659706458,44.82,74541.2,18.9,-0.48673,0.00016,22.77016]
[1776659708233,44.82,74541.45,18.9,-0.48669,0.00016,22.77016]
[1776659709230,44.82,74541.69,18.9,-0.48665,0.00016,22.77016]
[1776659709253,44.82,74541.69,18.9,-0.48665,0.00016,22.77016]
[1776659709962,44.82,74541.69,18.9,-0.48665,0.00016,22.77016]
[1776659710064,44.82,74533.7,18.9,-0.4879,0.00016,22.76999]
[1776659710189,44.82,74533.7,18.9,-0.4879,0.00016,22.76999]
[1776659710624,44.82,74524.53,18.9,-0.48933,0.00016,22.76951]
[1776659711440,44.82,74524.53,18.9,-0.48933,0.00016,22.76951]
[1776659711533,44.82,74524.53,18.9,-0.48933,0.00016,22.76951]
[1776659711631,44.82,74516.75,18.9,-0.49054,0.00016,22.76888]
[1776659713356,44.82,74513.88,18.9,-0.49099,0.00016,22.7686]
[1776659714717,44.82,74511.3,18.9,-0.49139,0.00016,22.76832]
[1776659715426,44.82,74507.97,18.9,-0.49191,0.00016,22.76792]
[1776659716666,44.83,74513.69,18.9,-0.49102,0.00016,22.76858]
[1776659725729,44.83,74513.6,18.9,-0.49103,0.00016,22.76857]
[1776659733785,44.83,74513.91,18.9,-0.49098,0.00016,22.76491]
[1776659738823,44.83,74513.76,18.9,-0.49101,0.00016,22.7649]
[1776659743861,44.83,74514.68,18.9,-0.49086,0.00016,22.76499]
[1776659748896,44.83,74514.21,18.9,-0.49094,0.00016,22.76494]
[1776659753931,44.83,74513.96,18.9,-0.49097,0.00016,22.76492]
[1776659758966,44.83,74517.2,18.9,-0.49047,0.00016,22.76524]
[1776659764001,44.83,74513.64,18.9,-0.49102,0.00016,22.76488]
[1776659769036,44.83,74512.87,18.9,-0.49114,0.00016,22.7648]
[1776659774070,44.83,74511.46,18.9,-0.49136,0.00016,22.76465]
[1776659779106,44.82,74510.26,18.9,-0.49155,0.00016,22.76451]
[1776659781119,44.82,74505.24,18.9,-0.49233,0.00016,22.76388]
[1776659786155,44.82,74506.28,18.9,-0.49217,0.00016,22.76401]
[1776659792197,44.82,74506.7,18.9,-0.49211,0.00016,22.76038]
[1776659799347,44.82,74506.7,18.9,-0.49211,0.00016,22.76038]
[1776659801439,44.82,74511.02,18.9,-0.49143,0.00016,22.76091]
[1776659801519,44.82,74514.09,18.9,-0.49096,0.00016,22.76124]
[1776659803044,44.82,74514.09,18.9,-0.49096,0.00016,22.76124]
[1776659806005,44.81,74514.2,18.9,-0.49094,0.00016,22.76125]
[1776659806106,44.81,74514.12,18.9,-0.49095,0.00016,22.76124]
[1776659811331,44.81,74512.34,18.9,-0.49123,0.00016,22.76105]
[1776659816368,44.81,74511.84,18.9,-0.49131,0.00016,22.761]
[1776659822408,44.81,74513.11,18.9,-0.49111,0.00016,22.76114]
[1776659827443,44.81,74513.69,18.9,-0.49102,0.00016,22.7612]
[1776659831438,44.81,74515.69,18.9,-0.49071,0.00016,22.7614]
[1776659831470,44.81,74515.54,18.9,-0.49073,0.00016,22.76139]
[1776659837745,44.8,74515.25,18.9,-0.49078,0.00016,22.76136]
[1776659843555,44.79,74515.25,18.9,-0.49078,0.00016,22.76136]
[1776659848590,44.79,74515.57,18.9,-0.49073,0.00016,22.76139]
[1776659849444,44.79,74515.57,18.9,-0.49073,0.00016,22.76139]
[1776659849467,44.79,74515.57,18.9,-0.49073,0.00016,22.76139]
[1776659850001,44.79,74515.57,18.9,-0.49073,0.00016,22.76139]
[1776659850035,44.79,74515.57,18.9,-0.49073,0.00016,22.76139]
[1776659850102,44.78,74514.74,18.9,-0.49086,0.00016,22.76131]
[1776659851892,44.78,74513.36,18.9,-0.49107,0.00016,22.76117]
[1776659857653,44.79,74510.58,18.9,-0.49151,0.00016,22.75717]
[1776659862688,44.79,74509.05,18.9,-0.49175,0.00016,22.75699]
[1776659867725,44.79,74508.43,18.9,-0.49184,0.00016,22.75691]
[1776659875781,44.8,74508.26,18.9,-0.49187,0.00016,22.75689]
[1776659881278,44.8,74508.26,18.9,-0.49187,0.00016,22.75689]
[1776659886857,44.8,74507.76,18.9,-0.49195,0.00016,22.75683]
[1776659893435,44.8,74507.11,18.9,-0.49205,0.00016,22.75674]
[1776659893455,44.8,74507.11,18.9,-0.49205,0.00016,22.75674]
[1776659893488,44.8,74507.11,18.9,-0.49205,0.00016,22.75674]
[1776659893512,44.8,74507.11,18.9,-0.49205,0.00016,22.75674]
[1776659899114,44.81,74504.11,18.9,-0.49251,0.00016,22.75634]
[1776659904984,44.82,74506.81,18.9,-0.49209,0.00016,22.7567]
[1776659909012,44.82,74511.85,18.9,-0.49131,0.00016,22.75731]
[1776659914048,44.82,74510.8,18.9,-0.49147,0.00016,22.7535]
[1776659921096,44.83,74510.55,18.9,-0.49151,0.00016,22.75347]
[1776659926130,44.84,74510.58,18.9,-0.4915,0.00016,22.75347]
[1776659934187,44.84,74510.44,18.9,-0.49152,0.00016,22.75345]
[1776659939289,44.85,74510.57,18.9,-0.4915,0.00016,22.75347]
[1776659945264,44.85,74511.06,18.9,-0.49143,0.00016,22.75352]
[1776659950299,44.86,74510.92,18.9,-0.49145,0.00016,22.75351]
[1776659955334,44.86,74510.85,18.9,-0.49146,0.00016,22.7535]
[1776659960369,44.86,74511.0,18.9,-0.49143,0.00016,22.75352]
[1776659969432,44.87,74512.0,18.9,-0.49128,0.00016,22.75363]
[1776659974467,44.88,74512.58,18.9,-0.49119,0.00016,22.75]
[1776659981435,44.88,74512.58,18.9,-0.49119,0.00016,22.75]
[1776659981536,44.88,74512.58,18.9,-0.49119,0.00016,22.75]
[1776659983472,44.88,74512.58,18.9,-0.49119,0.00016,22.75]
[1776659991589,44.87,74513.24,18.9,-0.49109,0.00016,22.75007]
[1776659996001,44.87,74513.08,18.9,-0.49111,0.00016,22.75005]
[1776659996085,44.86,74512.72,18.9,-0.49117,0.00016,22.75002]
[1776660001490,44.86,74510.77,18.9,-0.49147,0.00016,22.7498]
[1776660007704,44.86,74510.79,18.9,-0.49147,0.00016,22.7498]
[1776660013747,44.86,74510.74,18.9,-0.49148,0.00016,22.74979]
[1776660018346,44.86,74505.92,18.9,-0.49223,0.00016,22.7492]
[1776660021047,44.86,74505.9,18.9,-0.49223,0.00016,22.7492]
[1776660026838,44.86,74506.49,18.9,-0.49214,0.00016,22.74927]
[1776660032879,44.87,74506.38,18.9,-0.49216,0.00016,22.74557]
[1776660039928,44.87,74507.38,18.9,-0.492,0.00016,22.74569]
[1776660040916,44.87,74507.38,18.9,-0.492,0.00016,22.74569]
[1776660052020,44.87,74507.06,18.9,-0.49205,0.00016,22.74565]
[1776660057051,44.86,74507.39,18.9,-0.492,0.00016,22.7457]
[1776660066113,44.86,74507.28,18.9,-0.49202,0.00016,22.74568]
[1776660071161,44.86,74507.28,18.9,-0.49202,0.00016,22.74568]
[1776660076472,44.86,74507.12,18.9,-0.49204,0.00016,22.74566]
[1776660082226,44.86,74506.18,18.9,-0.49219,0.00016,22.74554]
[1776660087533,44.85,74506.14,18.9,-0.49219,0.00016,22.74554]
[1776660093303,44.85,74505.93,18.9,-0.49223,0.00016,22.74182]
[1776660093665,44.85,74505.93,18.9,-0.49223,0.00016,22.74182]
[1776660094054,44.85,74505.93,18.9,-0.49223,0.00016,22.74182]
[1776660094310,44.85,74500.89,18.9,-0.49302,0.00016,22.74111]
[1776660099345,44.85,74498.97,18.9,-0.49332,0.00016,22.74081]
[1776660099922,44.85,74498.97,18.9,-0.49332,0.00016,22.74081]
[1776660107400,44.84,74498.06,18.9,-0.49346,0.00016,22.74067]
[1776660110097,44.84,74497.99,18.9,-0.49347,0.00016,22.74066]
[1776660115457,44.84,74491.13,18.9,-0.49454,0.00016,22.73948]
[1776660120492,44.83,74489.45,18.9,-0.4948,0.00016,22.73917]
[1776660120631,44.83,74489.45,18.9,-0.4948,0.00016,22.73917]
[1776660120672,44.83,74489.45,18.9,-0.4948,0.00016,22.73917]
[1776660120820,44.83,74489.45,18.9,-0.4948,0.00016,22.73917]
[1776660120899,44.83,74489.45,18.9,-0.4948,0.00016,22.73917]
[1776660120903,44.83,74489.45,18.9,-0.4948,0.00016,22.73917]
[1776660120984,44.83,74489.45,18.9,-0.4948,0.00016,22.73917]
[1776660121286,44.83,74489.45,18.9,-0.4948,0.00016,22.73917]
[1776660121499,44.83,74479.96,18.9,-0.49629,0.00016,22.73722]
[1776660121555,44.83,74479.96,18.9,-0.49629,0.00016,22.73722]
[1776660122094,44.83,74479.96,18.9,-0.49629,0.00016,22.73722]
[1776660125515,44.83,74480.69,18.9,-0.49617,0.00016,22.73738]
[1776660129229,44.83,74478.81,18.9,-0.49647,0.00016,22.73696]
[1776660129612,44.83,74478.98,18.9,-0.49644,0.00016,22.737]
[1776660130669,44.83,74478.98,18.9,-0.49644,0.00016,22.737]
[1776660131066,44.83,74478.98,18.9,-0.49644,0.00016,22.737]
[1776660131819,44.83,74478.75,18.9,-0.49647,0.00016,22.73695]
[1776660132029,44.83,74478.75,18.9,-0.49647,0.00016,22.73695]
[1776660132226,44.83,74478.75,18.9,-0.49647,0.00016,22.73695]
[1776660132376,44.83,74478.75,18.9,-0.49647,0.00016,22.73695]
[1776660135295,44.83,74478.67,18.9,-0.49649,0.00016,22.73693]
[1776660136607,44.83,74478.84,18.9,-0.49646,0.00016,22.73697]
[1776660136727,44.83,74478.84,18.9,-0.49646,0.00016,22.73697]
[1776660137074,44.83,74478.84,18.9,-0.49646,0.00016,22.73697]
[1776660137748,44.83,74478.85,18.9,-0.49646,0.00016,22.73697]
[1776660137920,44.83,74478.85,18.9,-0.49646,0.00016,22.73697]
[1776660138190,44.83,74478.85,18.9,-0.49646,0.00016,22.73697]
[1776660138429,44.83,74478.85,18.9,-0.49646,0.00016,22.73697]
[1776660141065,44.83,74479.87,18.9,-0.4963,0.00016,22.7372]
[1776660146674,44.83,74481.12,18.9,-0.4961,0.00016,22.73747]
[1776660148570,44.83,74481.12,18.9,-0.4961,0.00016,22.73747]
[1776660148575,44.83,74481.12,18.9,-0.4961,0.00016,22.73747]
[1776660152984,44.83,74481.09,18.9,-0.49611,0.00016,22.73747]
[1776660153012,44.83,74481.09,18.9,-0.49611,0.00016,22.73377]
[1776660159246,44.83,74481.02,18.9,-0.49612,0.00016,22.73376]
[1776660160171,44.83,74481.02,18.9,-0.49612,0.00016,22.73376]
[1776660160178,44.83,74481.02,18.9,-0.49612,0.00016,22.73376]
[1776660160222,44.83,74481.01,18.9,-0.49612,0.00016,22.73376]
[1776660160763,44.83,74481.01,18.9,-0.49612,0.00016,22.73376]
[1776660160768,44.83,74481.01,18.9,-0.49612,0.00016,22.73376]
[1776660160906,44.83,74481.01,18.9,-0.49612,0.00016,22.73376]
[1776660166813,44.83,74480.2,18.9,-0.49625,0.00016,22.73358]
[1776660172858,44.84,74480.67,18.9,-0.49617,0.00016,22.73368]
[1776660177676,44.84,74480.13,18.9,-0.49626,0.00016,22.73356]
[1776660177777,44.84,74480.13,18.9,-0.49626,0.00016,22.73356]
[1776660182739,44.84,74479.26,18.9,-0.49639,0.00016,22.73337]
[1776660182911,44.84,74479.26,18.9,-0.49639,0.00016,22.73337]
[1776660184269,44.84,74479.32,18.9,-0.49639,0.00016,22.73338]
[1776660184272,44.84,74479.32,18.9,-0.49639,0.00016,22.73338]
[1776660184525,44.84,74479.32,18.9,-0.49639,0.00016,22.73338]
[1776660184563,44.84,74479.7,18.9,-0.49633,0.00016,22.73346]
[1776660185436,44.84,74479.7,18.9,-0.49633,0.00016,22.73346]
[1776660186843,44.84,74475.75,18.9,-0.49694,0.00016,22.73256]
[1776660187660,44.84,74475.49,18.9,-0.49698,0.00016,22.73249]
[1776660187845,44.84,74475.49,18.9,-0.49698,0.00016,22.73249]
[1776660188097,44.84,74475.49,18.9,-0.49698,0.00016,22.73249]
[1776660188199,44.84,74475.49,18.9,-0.49698,0.00016,22.73249]
[1776660188791,44.84,74473.14,18.9,-0.49735,0.00016,22.73193]
[1776660190600,44.84,74469.62,18.9,-0.4979,0.00016,22.73104]
[1776660190832,44.84,74472.28,18.9,-0.49748,0.00016,22.73171]
[1776660192855,44.84,74475.15,18.9,-0.49704,0.00016,22.73241]
[1776660198036,44.84,74476.79,18.9,-0.49678,0.00016,22.7328]
[1776660204077,44.84,74476.93,18.9,-0.49676,0.00016,22.73283]
[1776660209003,44.84,74476.9,18.9,-0.49676,0.00016,22.73283]
[1776660214148,44.85,74483.21,18.9,-0.49578,0.00016,22.73053]
[1776660220189,44.85,74483.24,18.9,-0.49577,0.00016,22.73054]
[1776660225225,44.85,74483.48,18.9,-0.49574,0.00016,22.73059]
[1776660230260,44.85,74482.92,18.9,-0.49582,0.00016,22.73047]
[1776660235304,44.85,74483.09,18.9,-0.4958,0.00016,22.73051]
[1776660240340,44.85,74483.16,18.9,-0.49578,0.00016,22.73052]
[1776660245375,44.85,74481.36,18.9,-0.49607,0.00016,22.73014]
[1776660250410,44.85,74480.73,18.9,-0.49616,0.00016,22.73]
[1776660255445,44.85,74480.67,18.9,-0.49617,0.00016,22.72998]
[1776660261487,44.85,74480.74,18.9,-0.49616,0.00016,22.73]
[1776660263157,44.85,74481.22,18.9,-0.49609,0.00016,22.7301]
[1776660263182,44.85,74481.22,18.9,-0.49609,0.00016,22.7301]
[1776660263501,44.85,74483.93,18.9,-0.49566,0.00016,22.73068]
[1776660268536,44.86,74486.07,18.9,-0.49533,0.00016,22.73112]
[1776660273571,44.86,74486.59,18.9,-0.49525,0.00016,22.72753]
[1776660275094,44.86,74486.59,18.9,-0.49525,0.00016,22.72753]
[1776660275139,44.86,74486.59,18.9,-0.49525,0.00016,22.72753]
[1776660275585,44.86,74487.22,18.9,-0.49515,0.00016,22.72765]
[1776660276210,44.86,74487.22,18.9,-0.49515,0.00016,22.72765]
[1776660279965,44.85,74495.47,18.9,-0.49386,0.00016,22.72916]
[1776660282358,44.85,74498.07,18.9,-0.49346,0.00016,22.72959]
[1776660282633,44.85,74499.02,18.9,-0.49331,0.00016,22.72974]
[1776660283905,44.85,74499.67,18.9,-0.49321,0.00016,22.72984]
[1776660285507,44.85,74500.05,18.9,-0.49315,0.00016,22.7299]
[1776660290695,44.85,74500.05,18.9,-0.49315,0.00016,22.7299]
[1776660291429,44.85,74500.05,18.9,-0.49315,0.00016,22.7299]
[1776660292612,44.85,74499.61,18.9,-0.49322,0.00016,22.72983]
[1776660292621,44.85,74499.61,18.9,-0.49322,0.00016,22.72983]
[1776660298750,44.85,74496.98,18.9,-0.49363,0.00016,22.72941]
[1776660303113,44.86,74496.77,18.9,-0.49366,0.00016,22.72938]
[1776660308162,44.86,74497.27,18.9,-0.49358,0.00016,22.72946]
[1776660308346,44.86,74497.27,18.9,-0.49358,0.00016,22.72946]
[1776660309213,44.86,74498.57,18.9,-0.49338,0.00016,22.72967]
[1776660311429,44.86,74501.35,18.9,-0.49295,0.00016,22.73009]
[1776660311699,44.86,74501.35,18.9,-0.49295,0.00016,22.73009]
[1776660313859,44.86,74508.7,18.9,-0.4918,0.00016,22.73108]
[1776660315611,44.86,74508.7,18.9,-0.4918,0.00016,22.73108]
[1776660315708,44.86,74512.75,18.9,-0.49117,0.00016,22.73155]
[1776660321915,44.85,74515.06,18.9,-0.49081,0.00016,22.73179]
[1776660328136,44.85,74515.32,18.9,-0.49077,0.00016,22.73182]
[1776660329503,44.84,74515.54,18.9,-0.49073,0.00016,22.73184]
[1776660329548,44.84,74515.54,18.9,-0.49073,0.00016,22.73184]
[1776660329728,44.84,74515.54,18.9,-0.49073,0.00016,22.73184]
[1776660329773,44.84,74515.32,18.9,-0.49077,0.00016,22.73182]
[1776660329972,44.84,74522.22,18.9,-0.48969,0.00016,22.73242]
[1776660331261,44.84,74522.22,18.9,-0.48969,0.00016,22.73242]
[1776660331335,44.84,74527.7,18.9,-0.48884,0.00016,22.72909]
[1776660332009,44.84,74527.7,18.9,-0.48884,0.00016,22.72909]
[1776660332306,44.84,74527.7,18.9,-0.48884,0.00016,22.72909]
[1776660332502,44.84,74527.7,18.9,-0.48884,0.00016,22.72909]
[1776660338282,44.83,74530.08,18.9,-0.48847,0.00016,22.72921]
[1776660339145,44.83,74530.28,18.9,-0.48843,0.00016,22.72922]
[1776660339165,44.83,74530.28,18.9,-0.48843,0.00016,22.72922]
[1776660339173,44.83,74530.28,18.9,-0.48843,0.00016,22.72922]
[1776660339667,44.83,74530.28,18.9,-0.48843,0.00016,22.72922]
[1776660339781,44.83,74530.46,18.9,-0.48841,0.00016,22.72923]
[1776660340002,44.83,74530.46,18.9,-0.48841,0.00016,22.72923]
[1776660340348,44.83,74530.46,18.9,-0.48841,0.00016,22.72923]
[1776660340428,44.83,74535.67,18.9,-0.48759,0.00016,22.72942]
[1776660341200,44.83,74535.67,18.9,-0.48759,0.00016,22.72942]
[1776660341393,44.83,74535.67,18.9,-0.48759,0.00016,22.72942]
[1776660341573,44.83,74541.48,18.9,-0.48669,0.00016,22.72953]
[1776660342591,44.83,74548.58,18.9,-0.48558,0.00016,22.7295]
[1776660345044,44.83,74553.0,18.9,-0.48489,0.00016,22.72939]
[1776660345205,44.83,74553.0,18.9,-0.48489,0.00016,22.72939]
[1776660352126,44.83,74555.56,18.9,-0.48449,0.00016,22.7293]
[1776660358168,44.84,74555.38,18.9,-0.48452,0.00016,22.7293]
[1776660363203,44.84,74559.31,18.9,-0.48391,0.00016,22.72912]
[1776660365102,44.84,74559.6,18.9,-0.48386,0.00016,22.7291]
[1776660370252,44.84,74561.53,18.9,-0.48356,0.00016,22.72899]
[1776660375287,44.85,74561.41,18.9,-0.48358,0.00016,22.729]
[1776660381329,44.85,74561.52,18.9,-0.48356,0.00016,22.72899]
[1776660386186,44.85,74562.64,18.9,-0.48339,0.00016,22.72892]
[1776660386196,44.85,74562.64,18.9,-0.48339,0.00016,22.72892]
[1776660386785,44.85,74562.64,18.9,-0.48339,0.00016,22.72892]
[1776660386364,44.85,74568.8,18.9,-0.48243,0.00016,22.72845]
[1776660387371,44.85,74573.71,18.9,-0.48166,0.00016,22.72799]
[1776660392405,44.85,74574.71,18.9,-0.48151,0.00016,22.72418]
[1776660397441,44.85,74575.05,18.9,-0.48145,0.00016,22.72415]
[1776660398731,44.85,74575.05,18.9,-0.48145,0.00016,22.72415]
[1776660399318,44.85,74575.05,18.9,-0.48145,0.00016,22.72415]
[1776660399419,44.85,74575.05,18.9,-0.48145,0.00016,22.72415]
[1776660401007,44.85,74575.05,18.9,-0.48145,0.00016,22.72415]
[1776660401117,44.85,74575.05,18.9,-0.48145,0.00016,22.72415]
[1776660401122,44.85,74575.05,18.9,-0.48145,0.00016,22.72415]
[1776660402190,44.85,74576.25,18.9,-0.48127,0.00016,22.72401]
[1776660402476,44.85,74584.32,18.9,-0.48001,0.00016,22.72299]
[1776660407511,44.86,74586.14,18.9,-0.47973,0.00016,22.72273]
[1776660409499,44.86,74587.4,18.9,-0.47953,0.00016,22.72254]
[1776660409530,44.86,74587.59,18.9,-0.4795,0.00016,22.72251]
[1776660409840,44.86,74587.59,18.9,-0.4795,0.00016,22.72251]
[1776660415572,44.86,74593.45,18.9,-0.47859,0.00016,22.72157]
[1776660416033,44.86,74593.45,18.9,-0.47859,0.00016,22.72157]
[1776660421615,44.86,74593.19,18.9,-0.47863,0.00016,22.72161]
[1776660423025,44.86,74593.19,18.9,-0.47863,0.00016,22.72161]
[1776660423034,44.86,74593.19,18.9,-0.47863,0.00016,22.72161]
[1776660424098,44.86,74596.29,18.9,-0.47815,0.00016,22.72106]
[1776660424956,44.86,74598.41,18.9,-0.47782,0.00016,22.72067]
[1776660425157,44.86,74598.41,18.9,-0.47782,0.00016,22.72067]
[1776660425227,44.86,74598.41,18.9,-0.47782,0.00016,22.72067]
[1776660427036,44.86,74598.34,18.9,-0.47783,0.00016,22.72068]
[1776660427049,44.86,74598.34,18.9,-0.47783,0.00016,22.72068]
[1776660427091,44.86,74598.34,18.9,-0.47783,0.00016,22.72068]
[1776660427142,44.86,74598.34,18.9,-0.47783,0.00016,22.72068]
[1776660428070,44.87,74601.95,18.9,-0.47727,0.00016,22.71998]
[1776660428084,44.87,74601.95,18.9,-0.47727,0.00016,22.71998]
[1776660429565,44.87,74604.51,18.9,-0.47687,0.00016,22.71945]
[1776660434622,44.87,74603.16,18.9,-0.47708,0.00016,22.71974]
[1776660441759,44.88,74601.83,18.9,-0.47729,0.00016,22.72002]
[1776660446794,44.89,74602.05,18.9,-0.47726,0.00016,22.71998]
[1776660451829,44.89,74601.85,18.9,-0.47729,0.00016,22.71632]
[1776660458878,44.9,74603.58,18.9,-0.47702,0.00016,22.71597]
[1776660464920,44.91,74604.08,18.9,-0.47694,0.00016,22.71587]
[1776660469955,44.92,74604.15,18.9,-0.47693,0.00016,22.71586]
[1776660474366,44.92,74604.11,18.9,-0.47694,0.00016,22.71587]
[1776660474419,44.92,74604.11,18.9,-0.47694,0.00016,22.71587]
[1776660475143,44.92,74597.26,18.9,-0.47801,0.00016,22.71722]
[1776660475997,44.92,74590.08,18.9,-0.47912,0.00016,22.71845]
[1776660481032,44.91,74589.37,18.9,-0.47923,0.00016,22.71856]
[1776660486066,44.91,74590.48,18.9,-0.47906,0.00016,22.71838]
[1776660486985,44.91,74590.48,18.9,-0.47906,0.00016,22.71838]
[1776660488294,44.91,74590.6,18.9,-0.47904,0.00016,22.71836]
[1776660491199,44.9,74593.28,18.9,-0.47862,0.00016,22.71792]
[1776660491208,44.9,74593.28,18.9,-0.47862,0.00016,22.71792]
[1776660493383,44.9,74595.0,18.9,-0.47835,0.00016,22.71762]
[1776660493663,44.9,74595.0,18.9,-0.47835,0.00016,22.71762]
[1776660499161,44.89,74594.61,18.9,-0.47841,0.00016,22.71768]
[1776660504940,44.89,74594.61,18.9,-0.47841,0.00016,22.71768]
[1776660504959,44.89,74594.61,18.9,-0.47841,0.00016,22.71768]
[1776660505015,44.89,74594.0,18.9,-0.47851,0.00016,22.71778]
[1776660506968,44.88,74595.67,18.9,-0.47825,0.00016,22.71749]
[1776660507371,44.88,74597.34,18.9,-0.47799,0.00016,22.71718]
[1776660513262,44.88,74593.5,18.9,-0.47858,0.00016,22.71416]
[1776660517289,44.87,74587.89,18.9,-0.47945,0.00016,22.71507]
[1776660518666,44.87,74587.89,18.9,-0.47945,0.00016,22.71507]
[1776660520770,44.87,74582.86,18.9,-0.48024,0.00016,22.7158]
[1776660521760,44.87,74580.47,18.9,-0.48061,0.00016,22.71611]
[1776660522001,44.87,74580.47,18.9,-0.48061,0.00016,22.71611]
[1776660521808,44.87,74577.02,18.9,-0.48115,0.00016,22.71653]
[1776660522051,44.87,74577.02,18.9,-0.48115,0.00016,22.71653]
[1776660525448,44.87,74571.89,18.9,-0.48195,0.00016,22.71708]
[1776660529586,44.87,74571.01,18.9,-0.48208,0.00016,22.71716]
[1776660531647,44.87,74571.0,18.9,-0.48208,0.00016,22.71716]
[1776660537431,44.87,74569.75,18.9,-0.48228,0.00016,22.71728]
[1776660543278,44.87,74570.37,18.9,-0.48218,0.00016,22.71722]
[1776660544031,44.87,74570.37,18.9,-0.48218,0.00016,22.71722]
[1776660549514,44.87,74570.08,18.9,-0.48223,0.00016,22.71725]
[1776660554550,44.87,74569.69,18.9,-0.48229,0.00016,22.71728]
[1776660555505,44.87,74569.69,18.9,-0.48229,0.00016,22.71728]
[1776660555517,44.87,74569.69,18.9,-0.48229,0.00016,22.71728]
[1776660555555,44.87,74569.69,18.9,-0.48229,0.00016,22.71728]
[1776660555559,44.87,74569.69,18.9,-0.48229,0.00016,22.71728]
[1776660555596,44.87,74569.09,18.9,-0.48238,0.00016,22.71733]
[1776660556587,44.87,74569.09,18.9,-0.48238,0.00016,22.71733]
[1776660557035,44.87,74569.09,18.9,-0.48238,0.00016,22.71733]
[1776660556688,44.87,74567.02,18.9,-0.4827,0.00016,22.71751]
[1776660561834,44.87,74567.91,18.9,-0.48257,0.00016,22.71744]
[1776660563613,44.87,74577.36,18.9,-0.48109,0.00016,22.71649]
[1776660564153,44.87,74577.36,18.9,-0.48109,0.00016,22.71649]
[1776660564162,44.87,74577.36,18.9,-0.48109,0.00016,22.71649]
[1776660567250,44.88,74582.12,18.9,-0.48035,0.00016,22.7159]
[1776660572938,44.88,74581.17,18.9,-0.4805,0.00016,22.71233]
[1776660578863,44.89,74580.75,18.9,-0.48057,0.00016,22.71238]
[1776660579629,44.89,74582.35,18.9,-0.48032,0.00016,22.71217]
[1776660579657,44.89,74582.35,18.9,-0.48032,0.00016,22.71217]
[1776660579871,44.89,74582.35,18.9,-0.48032,0.00016,22.71217]
[1776660579877,44.89,74582.35,18.9,-0.48032,0.00016,22.71217]
[1776660579910,44.89,74583.25,18.9,-0.48018,0.00016,22.71205]
[1776660580890,44.89,74583.25,18.9,-0.48018,0.00016,22.71205]
[1776660580984,44.89,74588.28,18.9,-0.47939,0.00016,22.71132]
[1776660581768,44.89,74588.28,18.9,-0.47939,0.00016,22.71132]
[1776660581794,44.89,74588.28,18.9,-0.47939,0.00016,22.71132]
[1776660581922,44.89,74588.28,18.9,-0.47939,0.00016,22.71132]
[1776660583043,44.89,74590.86,18.9,-0.47899,0.00016,22.71091]
[1776660583998,44.89,74595.45,18.9,-0.47828,0.00016,22.71012]
[1776660587394,44.89,74595.95,18.9,-0.4782,0.00016,22.71003]
[1776660590050,44.88,74596.04,18.9,-0.47819,0.00016,22.71001]
[1776660590380,44.88,74596.11,18.9,-0.47817,0.00016,22.71]
[1776660592525,44.88,74599.21,18.9,-0.47769,0.00016,22.70942]
[1776660593293,44.88,74599.17,18.9,-0.4777,0.00016,22.70943]
[1776660595807,44.88,74599.82,18.9,-0.4776,0.00016,22.7093]
[1776660595824,44.88,74599.82,18.9,-0.4776,0.00016,22.7093]
[1776660595873,44.88,74599.82,18.9,-0.4776,0.00016,22.7093]
[1776660595878,44.88,74599.82,18.9,-0.4776,0.00016,22.7093]
[1776660596056,44.88,74599.82,18.9,-0.4776,0.00016,22.7093]
[1776660598327,44.88,74602.72,18.9,-0.47714,0.00016,22.70872]
[1776660598825,44.88,74602.72,18.9,-0.47714,0.00016,22.70872]
[1776660600084,44.87,74602.61,18.9,-0.47716,0.00016,22.70875]
[1776660601053,44.87,74602.59,18.9,-0.47716,0.00016,22.70875]
[1776660600874,44.87,74597.27,18.9,-0.47799,0.00016,22.70978]
[1776660601881,44.87,74590.65,18.9,-0.47902,0.00016,22.71094]
[1776660606917,44.87,74595.16,18.9,-0.47832,0.00016,22.71016]
[1776660611951,44.86,74590.53,18.9,-0.47904,0.00016,22.71095]
[1776660616987,44.86,74591.63,18.9,-0.47887,0.00016,22.71077]
[1776660623029,44.85,74590.97,18.9,-0.47897,0.00016,22.71087]
[1776660623124,44.85,74590.97,18.9,-0.47897,0.00016,22.71087]
[1776660630078,44.84,74591.61,18.9,-0.47887,0.00016,22.71076]
[1776660632660,44.84,74591.61,18.9,-0.47887,0.00016,22.71076]
[1776660632667,44.84,74591.61,18.9,-0.47887,0.00016,22.71076]
[1776660632675,44.84,74591.61,18.9,-0.47887,0.00016,22.71076]
[1776660634709,44.84,74596.4,18.9,-0.47812,0.00016,22.70622]
[1776660634714,44.84,74596.4,18.9,-0.47812,0.00016,22.70622]
[1776660636074,44.84,74595.67,18.9,-0.47823,0.00016,22.70635]
[1776660636278,44.84,74596.4,18.9,-0.47812,0.00016,22.70622]
[1776660636302,44.84,74596.4,18.9,-0.47812,0.00016,22.70622]
[1776660638538,44.84,74603.91,18.9,-0.47695,0.00016,22.70475]
[1776660639094,44.84,74603.91,18.9,-0.47695,0.00016,22.70475]
[1776660643003,44.83,74607.51,18.9,-0.47639,0.00016,22.70397]
[1776660649002,44.83,74610.85,18.9,-0.47587,0.00016,22.70321]
[1776660651553,44.83,74614.23,18.9,-0.47534,0.00016,22.7024]
[1776660651608,44.83,74614.23,18.9,-0.47534,0.00016,22.7024]
[1776660651688,44.83,74614.23,18.9,-0.47534,0.00016,22.7024]
[1776660657269,44.83,74617.66,18.9,-0.47481,0.00016,22.70154]
[1776660661707,44.83,74617.97,18.9,-0.47476,0.00016,22.70146]
[1776660664089,44.83,74617.72,18.9,-0.4748,0.00016,22.70153]
[1776660664162,44.83,74611.58,18.9,-0.47575,0.00016,22.70304]
[1776660666332,44.83,74606.63,18.9,-0.47652,0.00016,22.70416]
[1776660668311,44.83,74606.19,18.9,-0.47659,0.00016,22.70426]
[1776660668373,44.83,74606.19,18.9,-0.47659,0.00016,22.70426]
[1776660674389,44.83,74600.46,18.9,-0.47749,0.00016,22.70544]
[1776660677410,44.83,74593.94,18.9,-0.4785,0.00016,22.70665]
[1776660680432,44.82,74588.23,18.9,-0.47939,0.00016,22.70759]
[1776660685467,44.82,74585.67,18.9,-0.47979,0.00016,22.70798]
[1776660686475,44.82,74590.9,18.9,-0.47897,0.00016,22.70717]
[1776660691510,44.81,74591.38,18.9,-0.4789,0.00016,22.70338]
[1776660697552,44.81,74591.31,18.9,-0.47891,0.00016,22.70339]
[1776660702586,44.8,74593.14,18.9,-0.47862,0.00016,22.70308]
[1776660707621,44.8,74596.83,18.9,-0.47804,0.00016,22.70241]
[1776660712657,44.79,74597.7,18.9,-0.47791,0.00016,22.70225]
[1776660713361,44.79,74597.7,18.9,-0.47791,0.00016,22.70225]
[1776660714810,44.79,74598.98,18.9,-0.47771,0.00016,22.702]
[1776660718571,44.79,74598.74,18.9,-0.47774,0.00016,22.70205]
[1776660719399,44.79,74599.42,18.9,-0.47764,0.00016,22.70192]
[1776660719706,44.79,74604.1,18.9,-0.47691,0.00016,22.70097]
[1776660721191,44.79,74604.1,18.9,-0.47691,0.00016,22.70097]
[1776660721200,44.79,74611.06,18.9,-0.47582,0.00016,22.69942]
[1776660726756,44.79,74614.56,18.9,-0.47528,0.00016,22.69857]
[1776660727921,44.79,74614.56,18.9,-0.47528,0.00016,22.69857]
[1776660727977,44.79,74614.53,18.9,-0.47528,0.00016,22.69858]
[1776660732004,44.79,74611.17,18.9,-0.47581,0.00016,22.69939]
[1776660737833,44.8,74615.28,18.9,-0.47517,0.00016,22.6984]
[1776660745889,44.8,74614.59,18.9,-0.47527,0.00016,22.69858]
[1776660749234,44.8,74614.55,18.9,-0.47528,0.00016,22.69859]
[1776660754585,44.81,74615.63,18.9,-0.47511,0.00016,22.69462]
[1776660763008,44.81,74612.29,18.9,-0.47563,0.00016,22.69544]
[1776660768046,44.82,74608.99,18.9,-0.47615,0.00016,22.69621]
[1776660769744,44.82,74608.95,18.9,-0.47616,0.00016,22.69622]
[1776660769813,44.82,74608.95,18.9,-0.47616,0.00016,22.69622]
[1776660770060,44.82,74602.34,18.9,-0.47719,0.00016,22.69765]
[1776660775095,44.82,74600.77,18.9,-0.47743,0.00016,22.69797]
[1776660775588,44.82,74600.77,18.9,-0.47743,0.00016,22.69797]
[1776660780638,44.82,74603.7,18.9,-0.47698,0.00016,22.69737]
[1776660782814,44.82,74605.69,18.9,-0.47667,0.00016,22.69695]
[1776660789195,44.83,74600.71,18.9,-0.47744,0.00016,22.69798]
[1776660796244,44.83,74602.05,18.9,-0.47724,0.00016,22.69772]
[1776660801002,44.83,74602.16,18.9,-0.47722,0.00016,22.6977]
[1776660806315,44.84,74605.15,18.9,-0.47675,0.00016,22.69708]
[1776660811556,44.84,74604.33,18.9,-0.47688,0.00016,22.69725]
[1776660813280,44.84,74604.29,18.9,-0.47689,0.00016,22.69356]
[1776660813281,44.84,74604.29,18.9,-0.47689,0.00016,22.69356]
[1776660814435,44.84,74603.2,18.9,-0.47706,0.00016,22.69378]
[1776660814722,44.84,74603.2,18.9,-0.47706,0.00016,22.69378]
[1776660815068,44.84,74603.2,18.9,-0.47706,0.00016,22.69378]
[1776660815071,44.84,74603.2,18.9,-0.47706,0.00016,22.69378]
[1776660820413,44.85,74601.68,18.9,-0.47729,0.00016,22.6941]
[1776660821539,44.85,74601.68,18.9,-0.47729,0.00016,22.6941]
[1776660822060,44.85,74601.68,18.9,-0.47729,0.00016,22.6941]
[1776660823798,44.85,74601.99,18.9,-0.47725,0.00016,22.69404]
[1776660823852,44.85,74601.99,18.9,-0.47725,0.00016,22.69404]
[1776660824069,44.85,74601.99,18.9,-0.47725,0.00016,22.69404]
[1776660824441,44.85,74608.25,18.9,-0.47627,0.00016,22.6927]
[1776660826002,44.85,74608.25,18.9,-0.47627,0.00016,22.6927]
[1776660826248,44.85,74608.25,18.9,-0.47627,0.00016,22.6927]
[1776660826274,44.85,74608.25,18.9,-0.47627,0.00016,22.6927]
[1776660826385,44.85,74611.99,18.9,-0.47569,0.00016,22.69184]
[1776660826986,44.85,74618.26,18.9,-0.47471,0.00016,22.69028]
[1776660827386,44.85,74618.26,18.9,-0.47471,0.00016,22.69028]
[1776660827463,44.85,74624.2,18.9,-0.47379,0.00016,22.68868]
[1776660829360,44.85,74623.95,18.9,-0.47383,0.00016,22.68875]
[1776660834512,44.85,74626.76,18.9,-0.47339,0.00016,22.68796]
[1776660835432,44.85,74626.76,18.9,-0.47339,0.00016,22.68796]
[1776660840898,44.85,74626.53,18.9,-0.47342,0.00016,22.68802]
[1776660842670,44.85,74626.53,18.9,-0.47342,0.00016,22.68802]
[1776660844184,44.85,74627.0,18.9,-0.47335,0.00016,22.68789]
[1776660844191,44.85,74627.0,18.9,-0.47335,0.00016,22.68789]
[1776660844283,44.85,74633.25,18.9,-0.47238,0.00016,22.68601]
[1776660846744,44.85,74638.24,18.9,-0.4716,0.00016,22.68441]
[1776660852639,44.85,74642.02,18.9,-0.47101,0.00016,22.68314]
[1776660853800,44.85,74642.02,18.9,-0.47101,0.00016,22.68314]
[1776660855530,44.84,74641.1,18.9,-0.47115,0.00016,22.68345]
[1776660861702,44.85,74640.71,18.9,-0.47122,0.00016,22.68359]
[1776660866737,44.85,74636.64,18.9,-0.47185,0.00016,22.68494]
[1776660869044,44.85,74634.9,18.9,-0.47212,0.00016,22.68549]
[1776660869077,44.85,74634.9,18.9,-0.47212,0.00016,22.68549]
[1776660869286,44.85,74634.9,18.9,-0.47212,0.00016,22.68549]
[1776660869361,44.85,74633.64,18.9,-0.47232,0.00016,22.68589]
[1776660871626,44.85,74629.65,18.9,-0.47294,0.00016,22.68711]
[1776660871732,44.85,74629.65,18.9,-0.47294,0.00016,22.68711]
[1776660872820,44.85,74628.16,18.9,-0.47317,0.00016,22.68384]
[1776660872835,44.85,74628.16,18.9,-0.47317,0.00016,22.68384]
[1776660872901,44.85,74628.16,18.9,-0.47317,0.00016,22.68384]
[1776660872940,44.85,74628.16,18.9,-0.47317,0.00016,22.68384]
[1776660873065,44.85,74628.16,18.9,-0.47317,0.00016,22.68384]
[1776660873786,44.85,74616.06,18.9,-0.47505,0.00016,22.68714]
[1776660874605,44.85,74616.06,18.9,-0.47505,0.00016,22.68714]
[1776660875276,44.85,74616.06,18.9,-0.47505,0.00016,22.68714]
[1776660876820,44.85,74613.51,18.9,-0.47545,0.00016,22.68777]
[1776660878593,44.86,74613.6,18.9,-0.47544,0.00016,22.68775]
[1776660878599,44.86,74613.6,18.9,-0.47544,0.00016,22.68775]
[1776660878623,44.86,74613.6,18.9,-0.47544,0.00016,22.68775]
[1776660881020,44.86,74607.05,18.9,-0.47646,0.00016,22.68927]
[1776660884062,44.86,74605.8,18.9,-0.47665,0.00016,22.68954]
[1776660884083,44.86,74605.8,18.9,-0.47665,0.00016,22.68954]
[1776660884113,44.86,74605.8,18.9,-0.47665,0.00016,22.68954]
[1776660884130,44.86,74605.8,18.9,-0.47665,0.00016,22.68954]
[1776660884311,44.86,74605.8,18.9,-0.47665,0.00016,22.68954]
[1776660884539,44.86,74605.46,18.9,-0.47671,0.00016,22.68962]
[1776660892919,44.86,74603.21,18.9,-0.47706,0.00016,22.69009]
[1776660897954,44.86,74606.79,18.9,-0.4765,0.00016,22.68933]
[1776660903281,44.86,74604.33,18.9,-0.47688,0.00016,22.68986]
[1776660905007,44.86,74599.07,18.9,-0.4777,0.00016,22.69092]
[1776660910038,44.86,74595.94,18.9,-0.47819,0.00016,22.6915]
[1776660915073,44.85,74595.3,18.9,-0.47829,0.00016,22.69161]
[1776660921115,44.85,74594.92,18.9,-0.47835,0.00016,22.69168]
[1776660926150,44.84,74592.54,18.9,-0.47872,0.00016,22.69209]
[1776660930199,44.84,74592.09,18.9,-0.47879,0.00016,22.69216]
[1776660932011,44.84,74588.56,18.9,-0.47934,0.00016,22.68903]
[1776660932192,44.84,74582.32,18.9,-0.48031,0.00016,22.68993]
[1776660933000,44.84,74582.32,18.9,-0.48031,0.00016,22.68993]
[1776660933042,44.84,74582.32,18.9,-0.48031,0.00016,22.68993]
[1776660933199,44.84,74579.46,18.9,-0.48076,0.00016,22.6903]
[1776660937911,44.84,74577.99,18.9,-0.48099,0.00016,22.69048]
[1776660943229,44.84,74578.06,18.9,-0.48097,0.00016,22.69048]
[1776660949320,44.84,74578.07,18.9,-0.48097,0.00016,22.69048]
[1776660954355,44.84,74577.89,18.9,-0.481,0.00016,22.6905]
[1776660959391,44.84,74579.05,18.9,-0.48082,0.00016,22.69036]
[1776660966440,44.84,74579.18,18.9,-0.4808,0.00016,22.69034]
[1776660971475,44.85,74580.22,18.9,-0.48064,0.00016,22.69021]
[1776660976511,44.85,74579.95,18.9,-0.48068,0.00016,22.69025]
[1776660984998,44.85,74579.81,18.9,-0.4807,0.00016,22.69026]
[1776660985100,44.85,74579.81,18.9,-0.4807,0.00016,22.69027]
[1776660990540,44.84,74579.77,18.9,-0.48071,0.00016,22.69027]
[1776660995863,44.84,74579.77,18.9,-0.48071,0.00016,22.69027]
[1776661004706,44.83,74579.69,18.9,-0.48072,0.00016,22.68657]
[1776661011771,44.83,74581.45,18.9,-0.48044,0.00016,22.68634]
[1776661012531,44.83,74581.45,18.9,-0.48044,0.00016,22.68634]
[1776661016065,44.83,74580.38,18.9,-0.48061,0.00016,22.68648]
[1776661017066,44.83,74580.38,18.9,-0.48061,0.00016,22.68648]
[1776661022849,44.82,74579.99,18.9,-0.48067,0.00016,22.68653]
[1776661029898,44.81,74580.31,18.9,-0.48062,0.00016,22.68648]
[1776661034177,44.81,74580.27,18.9,-0.48063,0.00016,22.68649]
[1776661039968,44.81,74580.04,18.9,-0.48066,0.00016,22.68652]
[1776661045007,44.8,74579.76,18.9,-0.4807,0.00016,22.68655]
[1776661053059,44.8,74579.07,18.9,-0.48081,0.00016,22.68293]
[1776661054069,44.8,74579.07,18.9,-0.48081,0.00016,22.68293]
[1776661057577,44.79,74579.33,18.9,-0.48077,0.00016,22.6829]
[1776661057613,44.79,74579.33,18.9,-0.48077,0.00016,22.6829]
[1776661057815,44.79,74579.33,18.9,-0.48077,0.00016,22.6829]
[1776661058304,44.79,74579.33,18.9,-0.48077,0.00016,22.6829]
[1776661058401,44.79,74579.33,18.9,-0.48077,0.00016,22.6829]
[1776661058430,44.79,74579.33,18.9,-0.48077,0.00016,22.6829]
[1776661058441,44.79,74579.33,18.9,-0.48077,0.00016,22.6829]
[1776661059101,44.79,74588.92,18.9,-0.47927,0.00016,22.68154]
[1776661061067,44.79,74591.71,18.9,-0.47883,0.00016,22.68108]
[1776661066149,44.79,74590.83,18.9,-0.47897,0.00016,22.68123]
[1776661068903,44.79,74591.97,18.9,-0.47879,0.00016,22.68103]
[1776661070198,44.78,74593.32,18.9,-0.47858,0.00016,22.6808]
[1776661076220,44.78,74596.18,18.9,-0.47813,0.00016,22.68029]
[1776661082464,44.78,74596.26,18.9,-0.47812,0.00016,22.68027]
[1776661088513,44.77,74592.67,18.9,-0.47868,0.00016,22.68091]
[1776661094345,44.76,74589.57,18.9,-0.47916,0.00016,22.68142]
[1776661097316,44.76,74589.53,18.9,-0.47917,0.00016,22.68142]
[1776661103409,44.75,74590.63,18.9,-0.479,0.00016,22.68124]
[1776661108444,44.75,74590.7,18.9,-0.47899,0.00016,22.68123]
[1776661113479,44.75,74591.64,18.9,-0.47884,0.00016,22.67736]
[1776661114904,44.75,74593.35,18.9,-0.47857,0.00016,22.67707]
[1776661120528,44.74,74593.78,18.9,-0.4785,0.00016,22.67699]
[1776661122427,44.74,74593.63,18.9,-0.47852,0.00016,22.67702]
[1776661122868,44.74,74594.21,18.9,-0.47843,0.00016,22.67691]
[1776661124067,44.74,74595.81,18.9,-0.47818,0.00016,22.67662]
[1776661129591,44.73,74594.63,18.9,-0.47837,0.00016,22.67684]
[1776661134626,44.73,74592.5,18.9,-0.4787,0.00016,22.67721]
[1776661135157,44.73,74592.5,18.9,-0.4787,0.00016,22.67721]
[1776661140901,44.72,74592.61,18.9,-0.47868,0.00016,22.67719]
[1776661140903,44.72,74592.61,18.9,-0.47868,0.00016,22.67719]
[1776661142212,44.72,74592.53,18.9,-0.47869,0.00016,22.6772]
[1776661142252,44.72,74592.53,18.9,-0.47869,0.00016,22.6772]
[1776661144156,44.72,74592.61,18.9,-0.47868,0.00016,22.67718]
[1776661145286,44.72,74592.53,18.9,-0.47869,0.00016,22.6772]
[1776661145664,44.72,74592.53,18.9,-0.47869,0.00016,22.6772]
[1776661145680,44.72,74592.53,18.9,-0.47869,0.00016,22.6772]
[1776661150738,44.72,74592.39,18.9,-0.47871,0.00016,22.67722]
[1776661155774,44.71,74591.24,18.9,-0.47889,0.00016,22.67741]
[1776661160809,44.71,74591.95,18.9,-0.47878,0.00016,22.67729]
[1776661165844,44.71,74591.83,18.9,-0.4788,0.00016,22.67731]
[1776661170629,44.7,74590.4,18.9,-0.47902,0.00016,22.67755]
[1776661170629,44.7,74590.4,18.9,-0.47902,0.00016,22.67755]
[1776661171911,44.7,74590.61,18.9,-0.47899,0.00016,22.67751]
[1776661172028,44.7,74590.61,18.9,-0.47899,0.00016,22.67751]
[1776661177929,44.7,74590.61,18.9,-0.47899,0.00016,22.6738]
[1776661181872,44.7,74590.61,18.9,-0.47899,0.00016,22.6738]
[1776661181876,44.7,74590.61,18.9,-0.47899,0.00016,22.6738]
[1776661182043,44.7,74590.61,18.9,-0.47899,0.00016,22.6738]
[1776661182165,44.7,74590.61,18.9,-0.47899,0.00016,22.6738]
[1776661183179,44.69,74590.54,18.9,-0.479,0.00016,22.67381]
[1776661183309,44.69,74590.54,18.9,-0.479,0.00016,22.67381]
[1776661183480,44.69,74596.51,18.9,-0.47806,0.00016,22.67276]
[1776661184492,44.69,74596.51,18.9,-0.47806,0.00016,22.67276]
[1776661184496,44.69,74596.51,18.9,-0.47806,0.00016,22.67276]
[1776661190014,44.69,74594.82,18.9,-0.47833,0.00016,22.67307]
[1776661195049,44.69,74594.53,18.9,-0.47837,0.00016,22.67312]
[1776661201533,44.69,74593.06,18.9,-0.4786,0.00016,22.67338]
[1776661201938,44.68,74590.57,18.9,-0.47899,0.00016,22.6738]
[1776661202044,44.68,74590.57,18.9,-0.47899,0.00016,22.6738]
[1776661202100,44.68,74590.57,18.9,-0.47899,0.00016,22.6738]
[1776661202211,44.68,74581.83,18.9,-0.48036,0.00016,22.67512]
[1776661203001,44.68,74581.83,18.9,-0.48036,0.00016,22.67512]
[1776661203635,44.68,74581.83,18.9,-0.48036,0.00016,22.67512]
[1776661203726,44.68,74574.74,18.9,-0.48147,0.00016,22.67599]
[1776661204331,44.68,74574.74,18.9,-0.48147,0.00016,22.67599]
[1776661204581,44.68,74574.74,18.9,-0.48147,0.00016,22.67599]
[1776661204596,44.68,74574.74,18.9,-0.48147,0.00016,22.67599]
[1776661204683,44.69,74577.15,18.9,-0.4811,0.00016,22.67571]
[1776661206513,44.69,74581.4,18.9,-0.48043,0.00016,22.67517]
[1776661206596,44.69,74581.4,18.9,-0.48043,0.00016,22.67517]
[1776661206751,44.68,74583.51,18.9,-0.4801,0.00016,22.67488]
[1776661207377,44.68,74583.51,18.9,-0.4801,0.00016,22.67488]
[1776661208403,44.68,74583.59,18.9,-0.48009,0.00016,22.67487]
[1776661208499,44.68,74583.59,18.9,-0.48009,0.00016,22.67487]
[1776661209047,44.68,74583.85,18.9,-0.48005,0.00016,22.67484]
[1776661209843,44.68,74585.87,18.9,-0.47973,0.00016,22.67454]
[1776661210910,44.68,74586.63,18.9,-0.47961,0.00016,22.67443]
[1776661212910,44.68,74586.74,18.9,-0.47959,0.00016,22.67441]
[1776661218210,44.68,74582.11,18.9,-0.48032,0.00016,22.67508]
[1776661222240,44.68,74581.84,18.9,-0.48036,0.00016,22.67511]
[1776661229287,44.67,74580.19,18.9,-0.48062,0.00016,22.67533]
[1776661235329,44.67,74580.35,18.9,-0.48059,0.00016,22.6716]
[1776661238459,44.67,74580.29,18.9,-0.4806,0.00016,22.67161]
[1776661239001,44.67,74577.74,18.9,-0.481,0.00016,22.67193]
[1776661239356,44.67,74572.64,18.9,-0.4818,0.00016,22.6725]
[1776661241086,44.67,74571.64,18.9,-0.48196,0.00016,22.6726]
[1776661243131,44.67,74570.88,18.9,-0.48208,0.00016,22.67267]
[1776661243282,44.67,74570.88,18.9,-0.48208,0.00016,22.67267]
[1776661245489,44.67,74565.06,18.9,-0.48299,0.00016,22.67318]
[1776661246797,44.67,74563.25,18.9,-0.48327,0.00016,22.67331]
[1776661247280,44.67,74563.25,18.9,-0.48327,0.00016,22.67331]
[1776661253455,44.67,74562.33,18.9,-0.48342,0.00016,22.67338]
[1776661259123,44.67,74561.39,18.9,-0.48356,0.00016,22.67344]
[1776661259231,44.67,74561.39,18.9,-0.48356,0.00016,22.67344]
[1776661264533,44.67,74555.97,18.9,-0.48441,0.00016,22.67373]
[1776661265067,44.67,74555.97,18.9,-0.48441,0.00016,22.67373]
[1776661268102,44.67,74553.85,18.9,-0.48475,0.00016,22.67382]
[1776661274605,44.66,74552.92,18.9,-0.48489,0.00016,22.67385]
[1776661275632,44.66,74552.92,18.9,-0.48489,0.00016,22.67385]
[1776661279756,44.66,74552.99,18.9,-0.48488,0.00016,22.67385]
[1776661282258,44.66,74553.1,18.9,-0.48486,0.00016,22.67384]
[1776661283490,44.66,74549.25,18.9,-0.48547,0.00016,22.67395]
[1776661285344,44.66,74545.34,18.9,-0.48608,0.00016,22.67401]
[1776661286131,44.66,74544.49,18.9,-0.48622,0.00016,22.67401]
[1776661286361,44.66,74544.49,18.9,-0.48622,0.00016,22.67401]
[1776661286384,44.66,74544.49,18.9,-0.48622,0.00016,22.67401]
[1776661286689,44.66,74543.9,18.9,-0.48631,0.00016,22.67401]
[1776661288566,44.66,74542.29,18.9,-0.48656,0.00016,22.67401]
[1776661288847,44.66,74542.08,18.9,-0.48659,0.00016,22.67401]
[1776661289607,44.66,74542.08,18.9,-0.48659,0.00016,22.67401]
[1776661289639,44.66,74542.08,18.9,-0.48659,0.00016,22.67401]
[1776661289710,44.67,74542.46,18.9,-0.48653,0.00016,22.67401]
[1776661290217,44.67,74542.46,18.9,-0.48653,0.00016,22.67401]
[1776661293863,44.67,74545.79,18.9,-0.48601,0.00016,22.6703]
[1776661299780,44.67,74544.35,18.9,-0.48624,0.00016,22.6703]
[1776661300805,44.67,74544.35,18.9,-0.48624,0.00016,22.6703]
[1776661300860,44.67,74543.96,18.9,-0.4863,0.00016,22.67031]
[1776661301794,44.67,74539.47,18.9,-0.487,0.00016,22.67028]
[1776661304313,44.68,74537.32,18.9,-0.48734,0.00016,22.67024]
[1776661304429,44.68,74537.32,18.9,-0.48734,0.00016,22.67024]
[1776661304615,44.68,74537.32,18.9,-0.48734,0.00016,22.67024]
[1776661304640,44.68,74537.32,18.9,-0.48734,0.00016,22.67024]
[1776661304676,44.68,74537.32,18.9,-0.48734,0.00016,22.67024]
[1776661304815,44.68,74531.44,18.9,-0.48826,0.00016,22.67006]
[1776661305476,44.68,74531.44,18.9,-0.48826,0.00016,22.67006]
[1776661305593,44.68,74531.44,18.9,-0.48826,0.00016,22.67006]
[1776661306997,44.68,74531.83,18.9,-0.4882,0.00016,22.67008]
[1776661307479,44.68,74531.83,18.9,-0.4882,0.00016,22.67008]
[1776661310070,44.69,74530.59,18.9,-0.4884,0.00016,22.67002]
[1776661320709,44.7,74529.94,18.9,-0.4885,0.00016,22.66999]
[1776661324879,44.71,74528.42,18.9,-0.48874,0.00016,22.66992]
[1776661325031,44.71,74528.42,18.9,-0.48874,0.00016,22.66992]
[1776661325711,44.71,74528.42,18.9,-0.48874,0.00016,22.66992]
[1776661330997,44.72,74530.18,18.9,-0.48846,0.00016,22.67]
[1776661336032,44.73,74529.08,18.9,-0.48863,0.00016,22.66995]
[1776661341067,44.74,74529.71,18.9,-0.48853,0.00016,22.66998]
[1776661346102,44.75,74528.44,18.9,-0.48873,0.00016,22.66991]
[1776661351137,44.76,74527.44,18.9,-0.48889,0.00016,22.66615]
[1776661356172,44.76,74528.76,18.9,-0.48868,0.00016,22.66622]
[1776661364623,44.77,74528.74,18.9,-0.48868,0.00016,22.66622]
[1776661369895,44.78,74526.68,18.9,-0.48901,0.00016,22.66611]
[1776661370280,44.78,74526.05,18.9,-0.48911,0.00016,22.66607]
[1776661370285,44.78,74526.05,18.9,-0.48911,0.00016,22.66607]
[1776661370359,44.78,74521.41,18.9,-0.48983,0.00016,22.66575]
[1776661371045,44.78,74521.41,18.9,-0.48983,0.00016,22.66575]
[1776661376313,44.78,74518.28,18.9,-0.49032,0.00016,22.66549]
[1776661381205,44.78,74517.97,18.9,-0.49037,0.00016,22.66546]
[1776661381413,44.78,74517.97,18.9,-0.49037,0.00016,22.66546]
[1776661381448,44.78,74517.97,18.9,-0.49037,0.00016,22.66546]
[1776661381464,44.78,74512.64,18.9,-0.49121,0.00016,22.66494]
[1776661382834,44.78,74512.64,18.9,-0.49121,0.00016,22.66494]
[1776661382854,44.78,74512.64,18.9,-0.49121,0.00016,22.66494]
[1776661382925,44.78,74507.82,18.9,-0.49196,0.00016,22.66438]
[1776661388397,44.78,74504.4,18.9,-0.4925,0.00016,22.66393]
[1776661393432,44.78,74503.39,18.9,-0.49266,0.00016,22.66379]
[1776661397981,44.78,74501.44,18.9,-0.49296,0.00016,22.66351]
[1776661397992,44.78,74501.44,18.9,-0.49296,0.00016,22.66351]
[1776661398466,44.78,74493.36,18.9,-0.49423,0.00016,22.66221]
[1776661400029,44.78,74490.35,18.9,-0.4947,0.00016,22.66166]
[1776661404681,44.78,74489.18,18.9,-0.49488,0.00016,22.66144]
[1776661410551,44.78,74487.07,18.9,-0.49522,0.00016,22.66104]
[1776661412271,44.78,74487.07,18.9,-0.49522,0.00016,22.66104]
[1776661415300,44.78,74486.94,18.9,-0.49524,0.00016,22.6573]
[1776661415343,44.78,74486.94,18.9,-0.49524,0.00016,22.6573]
[1776661418499,44.78,74487.92,18.9,-0.49508,0.00016,22.6575]
[1776661418713,44.78,74487.92,18.9,-0.49508,0.00016,22.6575]
[1776661421799,44.78,74486.79,18.9,-0.49526,0.00016,22.65727]
[1776661421868,44.78,74486.79,18.9,-0.49526,0.00016,22.65727]
[1776661421885,44.78,74487.04,18.9,-0.49522,0.00016,22.65732]
[1776661424650,44.79,74480.81,18.9,-0.4962,0.00016,22.65603]
[1776661430691,44.79,74481.27,18.9,-0.49613,0.00016,22.65613]
[1776661435883,44.79,74481.64,18.9,-0.49607,0.00016,22.65621]
[1776661435888,44.79,74481.64,18.9,-0.49607,0.00016,22.65621]
[1776661435890,44.79,74481.13,18.9,-0.49615,0.00016,22.6561]
[1776661436649,44.79,74481.13,18.9,-0.49615,0.00016,22.6561]
[1776661436687,44.79,74481.13,18.9,-0.49615,0.00016,22.6561]
[1776661436698,44.79,74481.13,18.9,-0.49615,0.00016,22.6561]
[1776661437741,44.79,74473.64,18.9,-0.49732,0.00016,22.65436]
[1776661440041,44.79,74471.71,18.9,-0.49762,0.00016,22.65388]
[1776661441408,44.79,74471.51,18.9,-0.49765,0.00016,22.65383]
[1776661442003,44.79,74471.24,18.9,-0.4977,0.00016,22.65377]
[1776661444680,44.79,74476.18,18.9,-0.49692,0.00016,22.65497]
[1776661444789,44.8,74476.25,18.9,-0.49691,0.00016,22.65499]
[1776661447102,44.8,74479.35,18.9,-0.49642,0.00016,22.6557]
[1776661452072,44.8,74480.02,18.9,-0.49632,0.00016,22.65585]
[1776661452341,44.8,74480.02,18.9,-0.49632,0.00016,22.65585]
[1776661452389,44.8,74480.02,18.9,-0.49632,0.00016,22.65585]
[1776661452846,44.8,74485.43,18.9,-0.49547,0.00016,22.657]
[1776661457881,44.81,74487.96,18.9,-0.49507,0.00016,22.6575]
[1776661462916,44.81,74485.43,18.9,-0.49547,0.00016,22.657]
[1776661467951,44.82,74485.84,18.9,-0.4954,0.00016,22.65708]
[1776661472986,44.82,74486.01,18.9,-0.49538,0.00016,22.65341]
[1776661477665,44.82,74486.81,18.9,-0.49525,0.00016,22.65357]
[1776661477942,44.82,74486.81,18.9,-0.49525,0.00016,22.65357]
[1776661483058,44.83,74490.25,18.9,-0.49471,0.00016,22.65423]
[1776661488094,44.84,74485.6,18.9,-0.49544,0.00016,22.65332]
[1776661493128,44.84,74487.42,18.9,-0.49515,0.00016,22.65368]
[1776661498164,44.85,74487.63,18.9,-0.49512,0.00016,22.65373]
[1776661503199,44.85,74487.74,18.9,-0.4951,0.00016,22.65375]
[1776661508234,44.85,74486.89,18.9,-0.49523,0.00016,22.65358]
[1776661510418,44.86,74486.85,18.9,-0.49524,0.00016,22.65357]
[1776661510483,44.86,74486.85,18.9,-0.49524,0.00016,22.65357]
[1776661510940,44.86,74486.85,18.9,-0.49524,0.00016,22.65357]
[1776661515283,44.86,74482.23,18.9,-0.49596,0.00016,22.65262]
[1776661520318,44.86,74481.57,18.9,-0.49606,0.00016,22.65248]
[1776661525352,44.86,74481.02,18.9,-0.49615,0.00016,22.65236]
[1776661530388,44.87,74481.08,18.9,-0.49614,0.00016,22.65237]
[1776661535423,44.87,74479.74,18.9,-0.49635,0.00016,22.64837]
[1776661536086,44.87,74479.74,18.9,-0.49635,0.00016,22.64837]
[1776661536149,44.87,74479.74,18.9,-0.49635,0.00016,22.64837]
[1776661536219,44.87,74479.74,18.9,-0.49635,0.00016,22.64837]
[1776661537254,44.87,74476.3,18.9,-0.49689,0.00016,22.64758]
[1776661540576,44.87,74470.37,18.9,-0.49782,0.00016,22.64613]
[1776661541405,44.87,74470.09,18.9,-0.49786,0.00016,22.64605]
[1776661546499,44.88,74470.47,18.9,-0.4978,0.00016,22.64615]
[1776661551535,44.88,74468.57,18.9,-0.4981,0.00016,22.64566]
[1776661556570,44.88,74467.46,18.9,-0.49827,0.00016,22.64537]
[1776661561605,44.89,74467.11,18.9,-0.49832,0.00016,22.64527]
[1776661566603,44.89,74467.04,18.9,-0.49833,0.00016,22.64525]
[1776661568846,44.89,74466.86,18.9,-0.49836,0.00016,22.64521]
[1776661569042,44.89,74466.86,18.9,-0.49836,0.00016,22.64521]
[1776661569094,44.89,74462.31,18.9,-0.49907,0.00016,22.64395]
[1776661569984,44.89,74455.42,18.9,-0.50015,0.00016,22.64192]
[1776661575518,44.9,74453.55,18.9,-0.50044,0.00016,22.64134]
[1776661578676,44.9,74453.27,18.9,-0.50049,0.00016,22.64125]
[1776661578727,44.9,74445.91,18.9,-0.50164,0.00016,22.63884]
[1776661579740,44.9,74445.91,18.9,-0.50164,0.00016,22.63884]
[1776661579799,44.9,74445.91,18.9,-0.50164,0.00016,22.63884]
[1776661579913,44.89,74441.64,18.9,-0.50231,0.00016,22.63735]
[1776661581001,44.89,74441.64,18.9,-0.50231,0.00016,22.63735]
[1776661581038,44.89,74435.72,18.9,-0.50324,0.00016,22.63518]
[1776661582548,44.89,74433.84,18.9,-0.50353,0.00016,22.63447]
[1776661583975,44.89,74433.8,18.9,-0.50354,0.00016,22.63445]
[1776661584029,44.89,74433.8,18.9,-0.50354,0.00016,22.63445]
[1776661584112,44.89,74433.8,18.9,-0.50354,0.00016,22.63445]
[1776661589803,44.9,74432.34,18.9,-0.50376,0.00016,22.63389]
[1776661590778,44.9,74432.34,18.9,-0.50376,0.00016,22.63389]
[1776661595205,44.91,74430.3,18.9,-0.50408,0.00016,22.62939]
[1776661596891,44.91,74429.22,18.9,-0.50425,0.00016,22.62896]
[1776661596942,44.91,74429.22,18.9,-0.50425,0.00016,22.62896]
[1776661596950,44.91,74429.22,18.9,-0.50425,0.00016,22.62896]
[1776661596999,44.91,74429.22,18.9,-0.50425,0.00016,22.62896]
[1776661597033,44.91,74429.22,18.9,-0.50425,0.00016,22.62896]
[1776661597078,44.91,74429.22,18.9,-0.50425,0.00016,22.62896]
[1776661597101,44.91,74426.43,18.9,-0.50469,0.00016,22.62783]
[1776661598100,44.91,74426.43,18.9,-0.50469,0.00016,22.62783]
[1776661598115,44.91,74421.7,18.9,-0.50543,0.00016,22.62586]
[1776661598262,44.91,74421.7,18.9,-0.50543,0.00016,22.62586]
[1776661598726,44.91,74421.7,18.9,-0.50543,0.00016,22.62586]
[1776661598769,44.91,74421.7,18.9,-0.50543,0.00016,22.62586]
[1776661598774,44.91,74421.7,18.9,-0.50543,0.00016,22.62586]
[1776661598932,44.91,74421.7,18.9,-0.50543,0.00016,22.62586]
[1776661599049,44.91,74421.7,18.9,-0.50543,0.00016,22.62586]
[1776661599079,44.91,74407.77,18.9,-0.50761,0.00016,22.61961]
[1776661599877,44.91,74403.69,18.9,-0.50825,0.00016,22.61765]
[1776661600320,44.91,74403.69,18.9,-0.50825,0.00016,22.61765]
[1776661601661,44.91,74400.7,18.9,-0.50872,0.00016,22.61617]
[1776661601714,44.91,74400.7,18.9,-0.50872,0.00016,22.61617]
[1776661601891,44.91,74394.62,18.9,-0.50967,0.00016,22.61308]
[1776661602701,44.91,74394.62,18.9,-0.50967,0.00016,22.61308]
[1776661607933,44.92,74387.75,18.9,-0.51074,0.00016,22.60944]
[1776661608370,44.92,74387.75,18.9,-0.51074,0.00016,22.60944]
[1776661608381,44.92,74387.75,18.9,-0.51074,0.00016,22.60944]
[1776661608940,44.92,74383.24,18.9,-0.51145,0.00016,22.60695]
[1776661614052,44.92,74382.73,18.9,-0.51153,0.00016,22.60667]
[1776661614982,44.92,74388.26,18.9,-0.51066,0.00016,22.60972]
[1776661618003,44.93,74383.15,18.9,-0.51146,0.00016,22.60691]
[1776661624046,44.94,74385.03,18.9,-0.51116,0.00016,22.60796]
[1776661627190,44.94,74387.5,18.9,-0.51077,0.00016,22.60932]
[1776661628074,44.94,74393.31,18.9,-0.50986,0.00016,22.61242]
[1776661633109,44.94,74398.87,18.9,-0.50899,0.00016,22.61528]
[1776661633809,44.94,74398.87,18.9,-0.50899,0.00016,22.61528]
[1776661634001,44.94,74398.87,18.9,-0.50899,0.00016,22.61528]
[1776661634065,44.94,74398.87,18.9,-0.50899,0.00016,22.61528]
[1776661634093,44.94,74398.87,18.9,-0.50899,0.00016,22.61528]
[1776661634116,44.94,74404.8,18.9,-0.50806,0.00016,22.6182]
[1776661634607,44.94,74404.8,18.9,-0.50806,0.00016,22.6182]
[1776661636119,44.94,74407.31,18.9,-0.50767,0.00016,22.61941]
[1776661638702,44.95,74406.9,18.9,-0.50773,0.00016,22.61921]
[1776661639436,44.95,74406.04,18.9,-0.50786,0.00016,22.6188]
[1776661644186,44.95,74397.42,18.9,-0.50921,0.00016,22.61455]
[1776661644213,44.95,74397.42,18.9,-0.50921,0.00016,22.61455]
[1776661644261,44.95,74397.42,18.9,-0.50921,0.00016,22.61455]
[1776661644291,44.95,74397.42,18.9,-0.50921,0.00016,22.61455]
[1776661646907,44.95,74392.9,18.9,-0.50992,0.00016,22.61221]
[1776661652242,44.95,74390.16,18.9,-0.51035,0.00016,22.60705]
[1776661656192,44.96,74389.98,18.9,-0.51038,0.00016,22.60696]
[1776661656527,44.96,74386.86,18.9,-0.51086,0.00016,22.60528]
[1776661656639,44.96,74386.86,18.9,-0.51086,0.00016,22.60528]
[1776661656681,44.96,74386.86,18.9,-0.51086,0.00016,22.60528]
[1776661657000,44.96,74386.86,18.9,-0.51086,0.00016,22.60528]
[1776661657102,44.96,74382.67,18.9,-0.51152,0.00016,22.60296]
[1776661657756,44.96,74373.31,18.9,-0.51298,0.00016,22.59757]
[1776661658241,44.96,74373.31,18.9,-0.51298,0.00016,22.59757]
[1776661658287,44.96,74373.31,18.9,-0.51298,0.00016,22.59757]
[1776661660357,44.96,74366.01,18.9,-0.51413,0.00016,22.59315]
[1776661662444,44.96,74362.72,18.9,-0.51464,0.00016,22.5911]
[1776661668961,44.96,74358.8,18.9,-0.51525,0.00016,22.58861]
[1776661669051,44.96,74358.8,18.9,-0.51525,0.00016,22.58861]
[1776661670368,44.97,74354.33,18.9,-0.51595,0.00016,22.58571]
[1776661672585,44.97,74354.16,18.9,-0.51597,0.00016,22.5856]
[1776661678424,44.97,74358.12,18.9,-0.51535,0.00016,22.58818]
[1776661679280,44.97,74358.12,18.9,-0.51535,0.00016,22.58818]
[1776661679304,44.97,74358.12,18.9,-0.51535,0.00016,22.58818]
[1776661679372,44.97,74358.12,18.9,-0.51535,0.00016,22.58818]
[1776661679604,44.97,74358.12,18.9,-0.51535,0.00016,22.58818]
[1776661679622,44.97,74358.12,18.9,-0.51535,0.00016,22.58818]
[1776661679808,44.97,74358.12,18.9,-0.51535,0.00016,22.58818]
[1776661679911,44.97,74362.38,18.9,-0.51469,0.00016,22.5909]
[1776661680645,44.97,74382.7,18.9,-0.51151,0.00016,22.60299]
[1776661681447,44.98,74384.02,18.9,-0.5113,0.00016,22.60373]
[1776661682474,44.98,74384.02,18.9,-0.5113,0.00016,22.60373]
[1776661684871,44.98,74384.19,18.9,-0.51127,0.00016,22.60383]
[1776661684909,44.98,74384.19,18.9,-0.51127,0.00016,22.60383]
[1776661684920,44.98,74384.19,18.9,-0.51127,0.00016,22.60383]
[1776661684926,44.98,74384.19,18.9,-0.51127,0.00016,22.60383]
[1776661693001,44.99,74378.35,18.9,-0.51218,0.00016,22.60054]
[1776661693038,44.99,74378.26,18.9,-0.51219,0.00016,22.60049]
[1776661693982,44.99,74378.26,18.9,-0.51219,0.00016,22.60049]
[1776661693997,44.99,74378.26,18.9,-0.51219,0.00016,22.60049]
[1776661694873,44.99,74377.94,18.9,-0.51224,0.00016,22.60031]
[1776661696045,44.99,74377.1,18.9,-0.51237,0.00016,22.59982]
[1776661696759,44.99,74373.82,18.9,-0.51288,0.00016,22.59791]
[1776661702595,45.0,74371.68,18.9,-0.51322,0.00016,22.59664]
[1776661707631,45.0,74374.03,18.9,-0.51285,0.00016,22.59804]
[1776661708861,45.0,74374.03,18.9,-0.51285,0.00016,22.59804]
[1776661709108,45.0,74374.03,18.9,-0.51285,0.00016,22.59804]
[1776661709210,45.0,74375.15,18.9,-0.51267,0.00016,22.59869]
[1776661711659,45.0,74379.65,18.9,-0.51197,0.00016,22.59759]
[1776661714468,45.0,74376.73,18.9,-0.51243,0.00016,22.59591]
[1776661714493,45.0,74376.73,18.9,-0.51243,0.00016,22.59591]
[1776661714659,45.0,74376.73,18.9,-0.51243,0.00016,22.59591]
[1776661714696,45.0,74376.73,18.9,-0.51243,0.00016,22.59591]
[1776661714698,45.0,74376.73,18.9,-0.51243,0.00016,22.59591]
[1776661715001,45.0,74376.73,18.9,-0.51243,0.00016,22.59591]
[1776661715103,45.01,74370.25,18.9,-0.51344,0.00016,22.59208]
[1776661716694,45.01,74365.18,18.9,-0.51423,0.00016,22.58899]
[1776661721075,45.01,74364.93,18.9,-0.51426,0.00016,22.58884]
[1776661725494,45.02,74365.66,18.9,-0.51415,0.00016,22.5893]
[1776661725501,45.02,74365.66,18.9,-0.51415,0.00016,22.5893]
[1776661725758,45.02,74366.09,18.9,-0.51408,0.00016,22.58957]
[1776661727207,45.02,74366.09,18.9,-0.51408,0.00016,22.58957]
[1776661727222,45.02,74366.09,18.9,-0.51408,0.00016,22.58957]
[1776661727234,45.02,74366.09,18.9,-0.51408,0.00016,22.58957]
[1776661733666,45.03,74365.0,18.9,-0.51425,0.00016,22.5889]
[1776661741871,45.03,74362.92,18.9,-0.51457,0.00016,22.58761]
[1776661746906,45.03,74360.07,18.9,-0.51501,0.00016,22.58581]
[1776661751317,45.03,74359.21,18.9,-0.51515,0.00016,22.58526]
[1776661751574,45.03,74359.21,18.9,-0.51515,0.00016,22.58526]
[1776661751583,45.03,74359.21,18.9,-0.51515,0.00016,22.58526]
[1776661751591,45.03,74359.21,18.9,-0.51515,0.00016,22.58526]
[1776661756977,45.03,74360.8,18.9,-0.5149,0.00016,22.58627]
[1776661764025,45.03,74360.1,18.9,-0.51501,0.00016,22.58583]
[1776661769061,45.03,74359.64,18.9,-0.51508,0.00016,22.58553]
[1776661774096,45.03,74359.35,18.9,-0.51513,0.00016,22.58164]
[1776661779131,45.03,74359.57,18.9,-0.5151,0.00016,22.58178]
[1776661779899,45.03,74359.57,18.9,-0.5151,0.00016,22.58178]
[1776661785174,45.04,74362.89,18.9,-0.51457,0.00016,22.58388]
[1776661790209,45.04,74364.67,18.9,-0.51429,0.00016,22.585]
[1776661790367,45.04,74364.67,18.9,-0.51429,0.00016,22.585]
[1776661795374,45.05,74363.97,18.9,-0.5144,0.00016,22.58458]
[1776661797483,45.05,74370.97,18.9,-0.5133,0.00016,22.58886]
[1776661797735,45.05,74370.97,18.9,-0.5133,0.00016,22.58886]
[1776661798265,45.05,74374.11,18.9,-0.51281,0.00016,22.59072]
[1776661800675,45.06,74375.99,18.9,-0.51252,0.00016,22.59182]
[1776661800938,45.06,74375.99,18.9,-0.51252,0.00016,22.59182]
[1776661801286,45.06,74369.43,18.9,-0.51354,0.00016,22.58794]
[1776661802293,45.06,74362.2,18.9,-0.51467,0.00016,22.58348]
[1776661804042,45.06,74360.32,18.9,-0.51496,0.00016,22.58229]
[1776661804096,45.06,74360.32,18.9,-0.51496,0.00016,22.58229]
[1776661804176,45.06,74360.32,18.9,-0.51496,0.00016,22.58229]
[1776661804311,45.06,74353.77,18.9,-0.51599,0.00016,22.57805]
[1776661805122,45.06,74353.77,18.9,-0.51599,0.00016,22.57805]
[1776661805328,45.06,74353.77,18.9,-0.51599,0.00016,22.57805]
[1776661805329,45.06,74339.72,18.9,-0.51818,0.00016,22.56846]
[1776661805773,45.06,74339.72,18.9,-0.51818,0.00016,22.56846]
[1776661805833,45.06,74339.72,18.9,-0.51818,0.00016,22.56846]
[1776661806277,45.06,74339.72,18.9,-0.51818,0.00016,22.56846]
[1776661806332,45.06,74319.33,18.9,-0.52136,0.00016,22.55334]
[1776661806471,45.06,74319.33,18.9,-0.52136,0.00016,22.55334]
[1776661806656,45.06,74319.33,18.9,-0.52136,0.00016,22.55334]
[1776661806872,45.06,74319.33,18.9,-0.52136,0.00016,22.55334]
[1776661807339,45.06,74311.66,18.9,-0.52256,0.00016,22.54728]
[1776661809584,45.06,74308.76,18.9,-0.52301,0.00016,22.54494]
[1776661809700,45.06,74308.76,18.9,-0.52301,0.00016,22.54494]
[1776661810371,45.06,74308.76,18.9,-0.52301,0.00016,22.54494]
[1776661811106,45.06,74305.49,18.9,-0.52352,0.00016,22.54226]
[1776661812374,45.06,74312.24,18.9,-0.52247,0.00016,22.54775]
[1776661813381,45.07,74318.8,18.9,-0.52144,0.00016,22.55294]
[1776661814491,45.07,74316.35,18.9,-0.52182,0.00016,22.55102]
[1776661820431,45.07,74321.62,18.9,-0.521,0.00016,22.55513]
[1776661822483,45.07,74322.92,18.9,-0.52079,0.00016,22.55613]
[1776661823597,45.07,74325.73,18.9,-0.52036,0.00016,22.55826]
[1776661824207,45.07,74325.73,18.9,-0.52036,0.00016,22.55826]
[1776661825486,45.07,74326.62,18.9,-0.52022,0.00016,22.55894]
[1776661826479,45.07,74322.4,18.9,-0.52087,0.00016,22.55573]
[1776661831514,45.07,74316.23,18.9,-0.52184,0.00016,22.54723]
[1776661836549,45.08,74316.0,18.9,-0.52188,0.00016,22.54706]
[1776661844185,45.08,74316.96,18.9,-0.52172,0.00016,22.54782]
[1776661849641,45.08,74315.59,18.9,-0.52193,0.00016,22.54675]
[1776661852043,45.08,74315.46,18.9,-0.52195,0.00016,22.54665]
[1776661852061,45.08,74315.46,18.9,-0.52195,0.00016,22.54665]
[1776661852132,45.08,74315.46,18.9,-0.52195,0.00016,22.54665]
[1776661852156,45.08,74315.46,18.9,-0.52195,0.00016,22.54665]
[1776661852249,45.09,74316.29,18.9,-0.52182,0.00016,22.54731]
[1776661853669,45.09,74308.22,18.9,-0.52308,0.00016,22.54085]
[1776661854743,45.09,74308.22,18.9,-0.52308,0.00016,22.54085]
[1776661854801,45.09,74308.89,18.9,-0.52298,0.00016,22.5414]
[1776661857113,45.09,74309.66,18.9,-0.52286,0.00016,22.54202]
[1776661858704,45.09,74314.51,18.9,-0.5221,0.00016,22.54591]
[1776661863358,45.09,74316.73,18.9,-0.52175,0.00016,22.54767]
[1776661863433,45.09,74316.73,18.9,-0.52175,0.00016,22.54767]
[1776661864745,45.09,74309.37,18.9,-0.5229,0.00016,22.5418]
[1776661865753,45.09,74304.71,18.9,-0.52362,0.00016,22.53799]
[1776661866467,45.09,74304.71,18.9,-0.52362,0.00016,22.53799]
[1776661866595,45.09,74304.71,18.9,-0.52362,0.00016,22.53799]
[1776661868310,45.1,74306.23,18.9,-0.52339,0.00016,22.53924]
[1776661868412,45.1,74306.81,18.9,-0.52329,0.00016,22.53972]
[1776661872329,45.1,74310.7,18.9,-0.52269,0.00016,22.54289]
[1776661872387,45.1,74310.42,18.9,-0.52273,0.00016,22.54266]
[1776661877837,45.1,74309.1,18.9,-0.52293,0.00016,22.5416]
[1776661882872,45.11,74302.21,18.9,-0.524,0.00016,22.53594]
[1776661888915,45.11,74302.96,18.9,-0.52388,0.00016,22.53658]
[1776661893950,45.11,74303.49,18.9,-0.5238,0.00016,22.53332]
[1776661898985,45.12,74301.65,18.9,-0.52409,0.00016,22.53179]
[1776661904025,45.12,74303.12,18.9,-0.52385,0.00016,22.53303]
[1776661909193,45.13,74306.57,18.9,-0.52331,0.00016,22.53589]
[1776661909425,45.13,74306.52,18.9,-0.52332,0.00016,22.53585]
[1776661910067,45.13,74311.34,18.9,-0.52257,0.00016,22.53976]
[1776661915102,45.13,74312.34,18.9,-0.52241,0.00016,22.54057]
[1776661921144,45.13,74312.62,18.9,-0.52236,0.00016,22.5408]
[1776661921531,45.13,74312.62,18.9,-0.52236,0.00016,22.5408]
[1776661922151,45.13,74306.52,18.9,-0.52332,0.00016,22.53587]
[1776661925172,45.14,74301.95,18.9,-0.52403,0.00016,22.53209]
[1776661931214,45.14,74300.58,18.9,-0.52423,0.00016,22.53096]
[1776661936249,45.15,74300.86,18.9,-0.52419,0.00016,22.53121]
[1776661939271,45.15,74295.83,18.9,-0.52497,0.00016,22.52696]
[1776661944305,45.15,74296.46,18.9,-0.52487,0.00016,22.52751]
[1776661947614,45.16,74297.97,18.9,-0.52463,0.00016,22.5288]
[1776661948383,45.16,74301.36,18.9,-0.5241,0.00016,22.53166]
[1776661949313,45.16,74301.36,18.9,-0.5241,0.00016,22.53166]
[1776661949341,45.16,74302.55,18.9,-0.52391,0.00016,22.53266]
[1776661954376,45.16,74302.45,18.9,-0.52393,0.00016,22.52887]
[1776661959411,45.17,74301.99,18.9,-0.524,0.00016,22.5285]
[1776661960688,45.17,74302.03,18.9,-0.52399,0.00016,22.52853]
[1776661961425,45.17,74304.99,18.9,-0.52353,0.00016,22.53099]
[1776661967409,45.17,74307.46,18.9,-0.52314,0.00016,22.53302]
[1776661969081,45.17,74307.29,18.9,-0.52317,0.00016,22.53289]
[1776661971007,45.18,74307.34,18.9,-0.52316,0.00016,22.53294]
[1776661971495,45.18,74306.11,18.9,-0.52335,0.00016,22.53193]
[1776661975121,45.18,74306.9,18.9,-0.52322,0.00016,22.53259]
[1776661975523,45.18,74313.31,18.9,-0.52222,0.00016,22.53775]
[1776661976027,45.18,74313.31,18.9,-0.52222,0.00016,22.53775]
[1776661976530,45.18,74319.16,18.9,-0.52131,0.00016,22.54234]
[1776661976611,45.18,74319.16,18.9,-0.52131,0.00016,22.54234]
[1776661977537,45.18,74325.62,18.9,-0.52031,0.00016,22.54728]
[1776661978197,45.18,74325.62,18.9,-0.52031,0.00016,22.54728]
[1776661981610,45.18,74330.39,18.9,-0.51956,0.00016,22.55083]
[1776661983579,45.18,74335.78,18.9,-0.51872,0.00016,22.55474]
[1776661987429,45.18,74335.36,18.9,-0.51879,0.00016,22.55444]
[1776661989350,45.18,74337.03,18.9,-0.51853,0.00016,22.55564]
[1776661994656,45.18,74333.51,18.9,-0.51908,0.00016,22.5531]
[1776661999691,45.18,74330.14,18.9,-0.5196,0.00016,22.55064]
[1776662002465,45.18,74330.49,18.9,-0.51955,0.00016,22.5509]
[1776662003720,45.18,74335.06,18.9,-0.51884,0.00016,22.55422]
[1776662008756,45.18,74338.41,18.9,-0.51831,0.00016,22.55662]
[1776662014798,45.18,74342.38,18.9,-0.5177,0.00016,22.55569]
[1776662019833,45.18,74341.03,18.9,-0.51791,0.00016,22.55475]
[1776662024868,45.18,74339.49,18.9,-0.51815,0.00016,22.55367]
[1776662029903,45.18,74339.9,18.9,-0.51808,0.00016,22.55396]
[1776662039973,45.18,74340.01,18.9,-0.51807,0.00016,22.55403]
[1776662044067,45.18,74340.04,18.9,-0.51806,0.00016,22.55405]
[1776662044340,45.18,74340.04,18.9,-0.51806,0.00016,22.55405]
[1776662045082,45.18,74340.04,18.9,-0.51806,0.00016,22.55405]
[1776662049059,45.18,74345.21,18.9,-0.51726,0.00016,22.55764]
[1776662050573,45.18,74345.14,18.9,-0.51727,0.00016,22.55759]
[1776662060113,45.18,74346.66,18.9,-0.51703,0.00016,22.55863]
[1776662061395,45.18,74346.66,18.9,-0.51703,0.00016,22.55863]
[1776662063051,45.18,74346.66,18.9,-0.51703,0.00016,22.55864]
[1776662063058,45.18,74346.66,18.9,-0.51703,0.00016,22.55864]
[1776662064141,45.18,74340.47,18.9,-0.518,0.00016,22.55436]
[1776662069176,45.18,74340.13,18.9,-0.51805,0.00016,22.55412]
[1776662075218,45.18,74340.24,18.9,-0.51804,0.00016,22.55048]
[1776662078299,45.18,74340.17,18.9,-0.51805,0.00016,22.55043]
[1776662078300,45.18,74340.17,18.9,-0.51805,0.00016,22.55043]
[1776662079355,45.18,74340.17,18.9,-0.51805,0.00016,22.55043]
[1776662079448,45.18,74340.17,18.9,-0.51805,0.00016,22.55043]
[1776662079513,45.18,74335.14,18.9,-0.51883,0.00016,22.54685]
[1776662080705,45.18,74332.29,18.9,-0.51928,0.00016,22.54479]
[1776662080786,45.18,74332.29,18.9,-0.51928,0.00016,22.54479]
[1776662081260,45.18,74325.36,18.9,-0.52036,0.00016,22.53965]
[1776662082267,45.18,74320.51,18.9,-0.52111,0.00016,22.53595]
[1776662089316,45.19,74317.92,18.9,-0.52151,0.00016,22.53396]
[1776662094351,45.19,74318.08,18.9,-0.52149,0.00016,22.53409]
[1776662096352,45.19,74317.83,18.9,-0.52152,0.00016,22.5339]
[1776662096366,45.19,74317.83,18.9,-0.52152,0.00016,22.5339]
[1776662096381,45.19,74317.83,18.9,-0.52152,0.00016,22.5339]
[1776662096490,45.19,74317.83,18.9,-0.52152,0.00016,22.5339]
[1776662096577,45.19,74317.68,18.9,-0.52155,0.00016,22.53378]
[1776662096729,45.19,74317.68,18.9,-0.52155,0.00016,22.53378]
[1776662097054,45.19,74317.68,18.9,-0.52155,0.00016,22.53378]
[1776662097574,45.19,74317.68,18.9,-0.52155,0.00016,22.53378]
[1776662097681,45.19,74364.7,18.9,-0.51422,0.00016,22.56664]
[1776662097867,45.19,74364.7,18.9,-0.51422,0.00016,22.56664]
[1776662097961,45.19,74364.7,18.9,-0.51422,0.00016,22.56664]
[1776662098247,45.19,74364.7,18.9,-0.51422,0.00016,22.56664]
[1776662098385,45.19,74385.74,18.9,-0.51094,0.00016,22.57888]
[1776662098813,45.19,74385.74,18.9,-0.51094,0.00016,22.57888]
[1776662098960,45.19,74385.74,18.9,-0.51094,0.00016,22.57888]
[1776662099387,45.19,74385.74,18.9,-0.51094,0.00016,22.57888]
[1776662099392,45.19,74388.21,18.9,-0.51055,0.00016,22.58022]
[1776662100394,45.19,74388.21,18.9,-0.51055,0.00016,22.58022]
[1776662100662,45.19,74388.21,18.9,-0.51055,0.00016,22.58022]
[1776662101406,45.19,74376.77,18.9,-0.51234,0.00016,22.57385]
[1776662102727,45.19,74373.4,18.9,-0.51286,0.00016,22.57189]
[1776662103420,45.19,74373.35,18.9,-0.51287,0.00016,22.57186]
[1776662104005,45.19,74373.35,18.9,-0.51287,0.00016,22.57186]
[1776662104135,45.19,74373.35,18.9,-0.51287,0.00016,22.57186]
[1776662104428,45.19,74369.72,18.9,-0.51344,0.00016,22.5697]
[1776662105815,45.19,74366.63,18.9,-0.51392,0.00016,22.56783]
[1776662107073,45.19,74365.66,18.9,-0.51407,0.00016,22.56723]
[1776662111059,45.19,74365.2,18.9,-0.51414,0.00016,22.56695]
[1776662111477,45.19,74365.23,18.9,-0.51414,0.00016,22.56697]
[1776662114498,45.19,74360.78,18.9,-0.51483,0.00016,22.56419]
[1776662119534,45.19,74357.42,18.9,-0.51535,0.00016,22.56205]
[1776662124568,45.19,74357.68,18.9,-0.51531,0.00016,22.56222]
[1776662130481,45.19,74356.99,18.9,-0.51542,0.00016,22.56177]
[1776662130716,45.19,74356.99,18.9,-0.51542,0.00016,22.56177]
[1776662130889,45.19,74356.98,18.9,-0.51542,0.00016,22.56177]
[1776662131132,45.19,74356.98,18.9,-0.51542,0.00016,22.56177]
[1776662131252,45.19,74356.98,18.9,-0.51542,0.00016,22.56177]
[1776662131394,45.19,74356.98,18.9,-0.51542,0.00016,22.56177]
[1776662131616,45.19,74347.24,18.9,-0.51694,0.00016,22.55161]
[1776662132624,45.19,74337.89,18.9,-0.5184,0.00016,22.54512]
[1776662133179,45.19,74337.89,18.9,-0.5184,0.00016,22.54512]
[1776662135645,45.19,74331.2,18.9,-0.51944,0.00016,22.5403]
[1776662136664,45.19,74331.2,18.9,-0.51944,0.00016,22.5403]
[1776662139673,45.19,74326.31,18.9,-0.52021,0.00016,22.53667]
[1776662140963,45.19,74325.31,18.9,-0.52036,0.00016,22.53592]
[1776662142086,45.19,74324.36,18.9,-0.52051,0.00016,22.5352]
[1776662147728,45.19,74322.74,18.9,-0.52076,0.00016,22.53397]
[1776662149495,45.19,74322.17,18.9,-0.52085,0.00016,22.53354]
[1776662149917,45.19,74322.17,18.9,-0.52085,0.00016,22.53354]
[1776662150000,45.19,74327.37,18.9,-0.52004,0.00016,22.53746]
[1776662150749,45.19,74322.33,18.9,-0.52083,0.00016,22.53366]
[1776662155785,45.19,74320.11,18.9,-0.52117,0.00016,22.53196]
[1776662157834,45.19,74319.56,18.9,-0.52126,0.00016,22.53153]
[1776662161103,45.19,74314.96,18.9,-0.52197,0.00016,22.52794]
[1776662161176,45.19,74314.96,18.9,-0.52197,0.00016,22.52794]
[1776662162834,45.2,74305.05,18.9,-0.52352,0.00016,22.51996]
[1776662167870,45.2,74305.62,18.9,-0.52342,0.00016,22.52044]
[1776662173198,45.2,74305.57,18.9,-0.52343,0.00016,22.5204]
[1776662173635,45.2,74305.57,18.9,-0.52343,0.00016,22.5204]
[1776662173658,45.2,74305.57,18.9,-0.52343,0.00016,22.5204]
[1776662173685,45.2,74305.57,18.9,-0.52343,0.00016,22.5204]
[1776662173697,45.2,74305.57,18.9,-0.52343,0.00016,22.5204]
[1776662173720,45.2,74306.44,18.9,-0.52329,0.00016,22.52112]
[1776662173842,45.2,74306.44,18.9,-0.52329,0.00016,22.52112]
[1776662174357,45.2,74306.44,18.9,-0.52329,0.00016,22.52112]
[1776662174460,45.2,74302.05,18.9,-0.52398,0.00016,22.51749]
[1776662174919,45.2,74296.22,18.9,-0.52489,0.00016,22.51258]
[1776662177839,45.21,74296.32,18.9,-0.52487,0.00016,22.51267]
[1776662177940,45.21,74296.52,18.9,-0.52484,0.00016,22.51285]
[1776662182975,45.21,74300.4,18.9,-0.52423,0.00016,22.51614]
[1776662190817,45.22,74300.11,18.9,-0.52427,0.00016,22.51591]
[1776662190918,45.22,74300.11,18.9,-0.52427,0.00016,22.51592]
[1776662194677,45.22,74300.97,18.9,-0.52414,0.00016,22.51293]
[1776662194754,45.22,74301.15,18.9,-0.52411,0.00016,22.51308]
[1776662196320,45.22,74302.72,18.9,-0.52386,0.00016,22.51439]
[1776662205742,45.23,74304.61,18.9,-0.52356,0.00016,22.51597]
[1776662206138,45.24,74304.39,18.9,-0.52359,0.00016,22.51581]
[1776662210167,45.24,74299.93,18.9,-0.52428,0.00016,22.51211]
[1776662215202,45.24,74299.52,18.9,-0.52434,0.00016,22.51178]
[1776662223258,45.25,74298.9,18.9,-0.52443,0.00016,22.51128]
[1776662224777,45.25,74298.9,18.9,-0.52443,0.00016,22.51128]
[1776662224788,45.25,74298.83,18.9,-0.52444,0.00016,22.51122]
[1776662226279,45.26,74305.46,18.9,-0.52341,0.00016,22.51674]
[1776662233328,45.26,74305.02,18.9,-0.52348,0.00016,22.51639]
[1776662237270,45.26,74304.36,18.9,-0.52358,0.00016,22.51585]
[1776662237371,45.26,74304.36,18.9,-0.52358,0.00016,22.51586]
[1776662246419,45.27,74304.36,18.9,-0.52357,0.00016,22.51587]
[1776662247572,45.27,74304.36,18.9,-0.52357,0.00016,22.51587]
[1776662247673,45.27,74304.34,18.9,-0.52357,0.00016,22.51586]
[1776662255171,45.27,74306.0,18.9,-0.52332,0.00016,22.51351]
[1776662255482,45.28,74310.81,18.9,-0.52257,0.00016,22.51741]
[1776662258393,45.28,74314.73,18.9,-0.52196,0.00016,22.52053]
[1776662259451,45.28,74317.19,18.9,-0.52157,0.00016,22.52246]
[1776662261131,45.28,74319.35,18.9,-0.52123,0.00016,22.52413]
[1776662262404,45.28,74319.33,18.9,-0.52124,0.00016,22.52412]
[1776662263538,45.28,74312.31,18.9,-0.52233,0.00016,22.51862]
[1776662268636,45.28,74308.23,18.9,-0.52296,0.00016,22.51535]
[1776662270064,45.29,74307.99,18.9,-0.523,0.00016,22.51516]
[1776662275621,45.29,74307.28,18.9,-0.5231,0.00016,22.5146]
[1776662276799,45.29,74307.28,18.9,-0.5231,0.00016,22.5146]
[1776662277636,45.29,74302.79,18.9,-0.5238,0.00016,22.51092]
[1776662282671,45.3,74298.61,18.9,-0.52445,0.00016,22.50744]
[1776662283573,45.3,74298.61,18.9,-0.52445,0.00016,22.50744]
[1776662283601,45.3,74298.61,18.9,-0.52445,0.00016,22.50744]
[1776662283722,45.3,74298.61,18.9,-0.52445,0.00016,22.50744]
[1776662283812,45.3,74295.47,18.9,-0.52494,0.00016,22.50478]
[1776662284027,45.3,74295.47,18.9,-0.52494,0.00016,22.50478]
[1776662286864,45.3,74290.3,18.9,-0.52574,0.00016,22.50033]
[1776662287204,45.3,74290.1,18.9,-0.52577,0.00016,22.50016]
[1776662287707,45.3,74289.81,18.9,-0.52581,0.00016,22.49991]
[1776662288039,45.3,74289.81,18.9,-0.52581,0.00016,22.49991]
[1776662288733,45.3,74288.87,18.9,-0.52596,0.00016,22.49908]
[1776662289826,45.3,74288.87,18.9,-0.52596,0.00016,22.49908]
[1776662290747,45.3,74286.86,18.9,-0.52628,0.00016,22.49731]
[1776662291728,45.3,74286.86,18.9,-0.52628,0.00016,22.49731]
[1776662291754,45.29,74288.79,18.9,-0.52598,0.00016,22.499]
[1776662292761,45.29,74296.28,18.9,-0.52481,0.00016,22.50546]
[1776662293769,45.29,74302.24,18.9,-0.52389,0.00016,22.51047]
[1776662294712,45.29,74302.24,18.9,-0.52389,0.00016,22.51047]
[1776662294775,45.29,74300.94,18.9,-0.52409,0.00016,22.50939]
[1776662295782,45.29,74287.23,18.9,-0.52622,0.00016,22.49763]
[1776662295894,45.29,74287.23,18.9,-0.52622,0.00016,22.49763]
[1776662296789,45.29,74282.37,18.9,-0.52698,0.00016,22.4933]
[1776662297796,45.29,74283.73,18.9,-0.52677,0.00016,22.49451]
[1776662300046,45.29,74283.06,18.9,-0.52687,0.00016,22.49391]
[1776662300817,45.29,74284.4,18.9,-0.52667,0.00016,22.4951]
[1776662306859,45.28,74283.56,18.9,-0.5268,0.00016,22.49434]
[1776662311894,45.28,74283.9,18.9,-0.52676,0.00016,22.4909]
[1776662313441,45.28,74283.93,18.9,-0.52676,0.00016,22.49093]
[1776662313908,45.28,74290.18,18.9,-0.52578,0.00016,22.49644]
[1776662318943,45.28,74293.61,18.9,-0.52525,0.00016,22.49941]
[1776662323726,45.28,74293.43,18.9,-0.52528,0.00016,22.49925]
[1776662323740,45.28,74293.43,18.9,-0.52528,0.00016,22.49925]
[1776662330272,45.28,74293.68,18.9,-0.52524,0.00016,22.49947]
[1776662330373,45.28,74293.57,18.9,-0.52525,0.00016,22.49937]
[1776662335339,45.28,74295.77,18.9,-0.52491,0.00016,22.50126]
[1776662335530,45.28,74295.77,18.9,-0.52491,0.00016,22.50126]
[1776662335547,45.28,74295.77,18.9,-0.52491,0.00016,22.50126]
[1776662337074,45.28,74289.32,18.9,-0.52592,0.00016,22.49568]
[1776662342172,45.27,74289.93,18.9,-0.52583,0.00016,22.4962]
[1776662344540,45.27,74289.54,18.9,-0.52589,0.00016,22.49586]
[1776662344648,45.27,74289.54,18.9,-0.52589,0.00016,22.49586]
[1776662350875,45.26,74286.07,18.9,-0.52643,0.00016,22.49279]
[1776662356205,45.26,74282.96,18.9,-0.52692,0.00016,22.48999]
[1776662361579,45.25,74284.62,18.9,-0.52667,0.00016,22.49145]
[1776662361680,45.25,74284.8,18.9,-0.52664,0.00016,22.49161]
[1776662367712,45.24,74284.63,18.9,-0.52668,0.00016,22.49143]
[1776662367716,45.24,74284.63,18.9,-0.52668,0.00016,22.49143]
[1776662371229,45.24,74282.15,18.9,-0.52707,0.00016,22.4892]
[1776662371264,45.24,74282.15,18.9,-0.52707,0.00016,22.4892]
[1776662373334,45.24,74267.3,18.9,-0.52939,0.00016,22.47173]
[1776662374518,45.24,74267.3,18.9,-0.52939,0.00016,22.47173]
[1776662374818,45.24,74267.3,18.9,-0.52939,0.00016,22.47173]
[1776662375708,45.24,74257.02,18.9,-0.53099,0.00016,22.46177]
[1776662376375,45.24,74252.54,18.9,-0.53168,0.00016,22.45732]
[1776662379532,45.24,74252.72,18.9,-0.53166,0.00016,22.4575]
[1776662380404,45.24,74259.02,18.9,-0.53068,0.00016,22.46373]
[1776662383102,45.24,74259.53,18.9,-0.5306,0.00016,22.46423]
[1776662388460,45.23,74255.23,18.9,-0.53127,0.00016,22.45998]
[1776662391339,45.23,74256.81,18.9,-0.53102,0.00016,22.46154]
[1776662394766,45.23,74258.61,18.9,-0.53075,0.00016,22.46331]
[1776662400912,45.23,74256.15,18.9,-0.53113,0.00016,22.46088]
[1776662402727,45.23,74253.45,18.9,-0.53155,0.00016,22.45819]
[1776662408024,45.23,74254.17,18.9,-0.53144,0.00016,22.45891]
[1776662413637,45.23,74251.78,18.9,-0.53181,0.00016,22.45651]
[1776662419679,45.23,74251.03,18.9,-0.53193,0.00016,22.45576]
[1776662424714,45.23,74252.13,18.9,-0.53176,0.00016,22.45686]
[1776662429749,45.23,74251.64,18.9,-0.53183,0.00016,22.45637]
[1776662434077,45.23,74248.34,18.9,-0.53236,0.00016,22.44931]
[1776662434112,45.23,74248.34,18.9,-0.53236,0.00016,22.44931]
[1776662434784,45.23,74236.9,18.9,-0.53414,0.00016,22.43746]
[1776662436798,45.23,74233.16,18.9,-0.53472,0.00016,22.4335]
[1776662437849,45.23,74233.16,18.9,-0.53472,0.00016,22.4335]
[1776662443847,45.23,74232.79,18.9,-0.53477,0.00016,22.43313]
[1776662449547,45.24,74233.45,18.9,-0.53466,0.00016,22.43385]
[1776662449889,45.24,74233.44,18.9,-0.53467,0.00016,22.43384]
[1776662454924,45.23,74232.37,18.9,-0.53484,0.00016,22.43266]
[1776662456511,45.23,74232.37,18.9,-0.53484,0.00016,22.43266]
[1776662457789,45.23,74232.19,18.9,-0.53487,0.00016,22.43245]
[1776662457890,45.23,74232.19,18.9,-0.53487,0.00016,22.43244]
[1776662459103,45.23,74232.16,18.9,-0.53488,0.00016,22.43242]
[1776662459959,45.23,74228.57,18.9,-0.53543,0.00016,22.42855]
[1776662461055,45.23,74228.57,18.9,-0.53543,0.00016,22.42855]
[1776662461973,45.22,74228.13,18.9,-0.53551,0.00016,22.42806]
[1776662467008,45.23,74228.37,18.9,-0.53547,0.00016,22.42833]
[1776662470112,45.23,74229.94,18.9,-0.53522,0.00016,22.43004]
[1776662470133,45.23,74229.94,18.9,-0.53522,0.00016,22.43004]
[1776662471036,45.23,74228.27,18.9,-0.53548,0.00016,22.42823]
[1776662471873,45.23,74228.27,18.9,-0.53548,0.00016,22.42823]
[1776662472043,45.23,74221.7,18.9,-0.5365,0.00016,22.42103]
[1776662472169,45.23,74221.7,18.9,-0.5365,0.00016,22.42103]
[1776662472218,45.23,74221.7,18.9,-0.5365,0.00016,22.42103]
[1776662472776,45.23,74221.7,18.9,-0.5365,0.00016,22.42103]
[1776662473050,45.23,74215.49,18.9,-0.53747,0.00016,22.4141]
[1776662475834,45.23,74214.46,18.9,-0.53763,0.00016,22.41294]
[1776662475877,45.23,74214.46,18.9,-0.53763,0.00016,22.41294]
[1776662476074,45.23,74214.81,18.9,-0.53757,0.00016,22.41334]
[1776662479286,45.23,74215.2,18.9,-0.53751,0.00016,22.4138]
[1776662479390,45.23,74215.2,18.9,-0.53751,0.00016,22.4138]
[1776662479473,45.23,74215.2,18.9,-0.53751,0.00016,22.4138]
[1776662479490,45.24,74215.39,18.9,-0.53748,0.00016,22.41402]
[1776662481109,45.24,74220.2,18.9,-0.53673,0.00016,22.41942]
[1776662482323,45.24,74220.2,18.9,-0.53673,0.00016,22.41942]
[1776662483428,45.24,74226.06,18.9,-0.53581,0.00016,22.42588]
[1776662489513,45.24,74228.46,18.9,-0.53544,0.00016,22.4285]
[1776662493193,45.24,74234.62,18.9,-0.53449,0.00016,22.43139]
[1776662498091,45.24,74233.44,18.9,-0.53467,0.00016,22.43013]
[1776662498228,45.24,74232.08,18.9,-0.53488,0.00016,22.42868]
[1776662502064,45.24,74228.15,18.9,-0.53549,0.00016,22.42445]
[1776662502256,45.24,74227.67,18.9,-0.53556,0.00016,22.42394]
[1776662507975,45.25,74228.36,18.9,-0.53545,0.00016,22.4247]
[1776662512326,45.25,74234.47,18.9,-0.5345,0.00016,22.43126]
[1776662517361,45.25,74235.82,18.9,-0.53429,0.00016,22.4327]
[1776662522665,45.25,74236.89,18.9,-0.53412,0.00016,22.43383]
[1776662522800,45.25,74236.89,18.9,-0.53412,0.00016,22.43383]
[1776662523403,45.25,74242.21,18.9,-0.5333,0.00016,22.4394]
[1776662528438,45.25,74246.73,18.9,-0.53259,0.00016,22.44404]
[1776662530681,45.25,74248.49,18.9,-0.53232,0.00016,22.44583]
[1776662530688,45.25,74253.57,18.9,-0.53153,0.00016,22.45094]
[1776662536494,45.25,74252.65,18.9,-0.53167,0.00016,22.45001]
[1776662541529,45.24,74252.97,18.9,-0.53163,0.00016,22.45032]
[1776662547571,45.24,74251.67,18.9,-0.53183,0.00016,22.44901]
[1776662552606,45.24,74252.45,18.9,-0.53172,0.00016,22.44606]
[1776662556415,45.24,74252.77,18.9,-0.53167,0.00016,22.44637]
[1776662562676,45.24,74253.45,18.9,-0.53157,0.00016,22.44704]
[1776662564650,45.24,74253.67,18.9,-0.53153,0.00016,22.44726]
[1776662569725,45.23,74251.83,18.9,-0.53182,0.00016,22.44541]
[1776662579541,45.23,74251.9,18.9,-0.53181,0.00016,22.44547]
[1776662584830,45.23,74253.8,18.9,-0.53152,0.00016,22.44735]
[1776662589865,45.23,74254.01,18.9,-0.53149,0.00016,22.44755]
[1776662592101,45.23,74254.01,18.9,-0.53149,0.00016,22.44755]
[1776662592105,45.23,74254.01,18.9,-0.53149,0.00016,22.44755]
[1776662593277,45.23,74254.09,18.9,-0.53148,0.00016,22.44763]
[1776662593511,45.23,74254.09,18.9,-0.53148,0.00016,22.44763]
[1776662593821,45.23,74254.09,18.9,-0.53148,0.00016,22.44763]
[1776662599700,45.23,74254.06,18.9,-0.53148,0.00016,22.4476]
[1776662600954,45.22,74242.81,18.9,-0.53324,0.00016,22.43615]
[1776662605989,45.22,74240.36,18.9,-0.53362,0.00016,22.43361]
[1776662609954,45.22,74240.12,18.9,-0.53366,0.00016,22.43336]
[1776662610801,45.22,74239.68,18.9,-0.53372,0.00016,22.4329]
[1776662611037,45.22,74228.31,18.9,-0.5355,0.00016,22.41706]
[1776662612044,45.23,74222.44,18.9,-0.53642,0.00016,22.41063]
[1776662617127,45.23,74221.72,18.9,-0.53653,0.00016,22.40985]
[1776662617175,45.23,74221.1,18.9,-0.53662,0.00016,22.40916]
[1776662620126,45.23,74219.08,18.9,-0.53693,0.00016,22.40692]
[1776662623753,45.23,74217.2,18.9,-0.53723,0.00016,22.40483]
[1776662624129,45.23,74217.27,18.9,-0.53721,0.00016,22.40492]
[1776662629164,45.24,74217.38,18.9,-0.53719,0.00016,22.40506]
[1776662630905,45.24,74216.25,18.9,-0.53737,0.00016,22.40379]
[1776662631746,45.24,74216.02,18.9,-0.5374,0.00016,22.40354]
[1776662635753,45.24,74212.28,18.9,-0.53798,0.00016,22.39931]
[1776662642205,45.24,74212.79,18.9,-0.5379,0.00016,22.39991]
[1776662649596,45.25,74212.16,18.9,-0.53799,0.00016,22.39923]
[1776662650005,45.25,74212.16,18.9,-0.53799,0.00016,22.39923]
[1776662655346,45.25,74215.68,18.9,-0.53744,0.00016,22.40324]
[1776662658453,45.25,74215.67,18.9,-0.53744,0.00016,22.40323]
[1776662659440,45.25,74215.45,18.9,-0.53747,0.00016,22.40299]
[1776662665416,45.25,74211.79,18.9,-0.53804,0.00016,22.39885]
[1776662675487,45.26,74211.75,18.9,-0.53805,0.00016,22.39508]
[1776662682536,45.26,74211.8,18.9,-0.53804,0.00016,22.39515]
[1776662686949,45.26,74209.76,18.9,-0.53836,0.00016,22.39282]
[1776662687114,45.26,74209.76,18.9,-0.53836,0.00016,22.39282]
[1776662687256,45.26,74209.48,18.9,-0.53841,0.00016,22.39249]
[1776662688260,45.26,74209.48,18.9,-0.53841,0.00016,22.39249]
[1776662687571,45.26,74201.23,18.9,-0.53969,0.00016,22.38291]
[1776662688578,45.26,74195.34,18.9,-0.54061,0.00016,22.37592]
[1776662689585,45.26,74187.35,18.9,-0.54185,0.00016,22.36626]
[1776662691040,45.26,74187.35,18.9,-0.54185,0.00016,22.36626]
[1776662691079,45.26,74187.35,18.9,-0.54185,0.00016,22.36626]
[1776662695415,45.26,74183.75,18.9,-0.54241,0.00016,22.36183]
[1776662700616,45.25,74183.82,18.9,-0.5424,0.00016,22.3619]
[1776662701007,45.25,74183.82,18.9,-0.5424,0.00016,22.3619]
[1776662701263,45.25,74176.14,18.9,-0.5436,0.00016,22.35231]
[1776662701317,45.25,74176.14,18.9,-0.5436,0.00016,22.35231]
[1776662701671,45.25,74164.87,18.9,-0.54535,0.00016,22.33788]
[1776662705170,45.25,74165.43,18.9,-0.54526,0.00016,22.3386]
[1776662706706,45.25,74171.82,18.9,-0.54427,0.00016,22.34681]
[1776662707621,45.25,74171.82,18.9,-0.54427,0.00016,22.34681]
[1776662708818,45.25,74176.65,18.9,-0.54352,0.00016,22.35293]
[1776662710734,45.25,74180.71,18.9,-0.54289,0.00016,22.358]
[1776662713399,45.25,74182.37,18.9,-0.54264,0.00016,22.36005]
[1776662718791,45.24,74184.85,18.9,-0.54225,0.00016,22.36309]
[1776662719593,45.24,74184.85,18.9,-0.54225,0.00016,22.36309]
[1776662719904,45.24,74184.85,18.9,-0.54225,0.00016,22.36309]
[1776662719994,45.24,74184.85,18.9,-0.54225,0.00016,22.36309]
[1776662720124,45.24,74184.85,18.9,-0.54225,0.00016,22.36309]
[1776662720805,45.24,74190.41,18.9,-0.54139,0.00016,22.36988]
[1776662722644,45.24,74194.28,18.9,-0.54079,0.00016,22.37455]
[1776662727855,45.24,74196.73,18.9,-0.54041,0.00016,22.37748]
[1776662731085,45.24,74197.17,18.9,-0.54034,0.00016,22.378]
[1776662731119,45.24,74197.17,18.9,-0.54034,0.00016,22.378]
[1776662731167,45.24,74197.17,18.9,-0.54034,0.00016,22.378]
[1776662731168,45.24,74197.17,18.9,-0.54034,0.00016,22.378]
[1776662731418,45.24,74200.46,18.9,-0.53984,0.00016,22.37816]
[1776662731485,45.24,74200.46,18.9,-0.53984,0.00016,22.37816]
[1776662731883,45.24,74205.09,18.9,-0.53911,0.00016,22.38359]
[1776662734316,45.24,74208.93,18.9,-0.53852,0.00016,22.38804]
[1776662734324,45.24,74208.93,18.9,-0.53852,0.00016,22.38804]
[1776662735213,45.25,74210.2,18.9,-0.53832,0.00016,22.38951]
[1776662740946,45.25,74213.68,18.9,-0.53777,0.00016,22.39352]
[1776662745981,45.26,74216.52,18.9,-0.53732,0.00016,22.39675]
[1776662750723,45.26,74219.62,18.9,-0.53683,0.00016,22.40024]
[1776662751016,45.26,74220.45,18.9,-0.5367,0.00016,22.40117]
[1776662757058,45.27,74222.87,18.9,-0.53632,0.00016,22.40387]
[1776662758462,45.27,74222.87,18.9,-0.53632,0.00016,22.40387]
[1776662759072,45.27,74221.62,18.9,-0.53651,0.00016,22.4025]
[1776662765114,45.27,74221.12,18.9,-0.53659,0.00016,22.40198]
[1776662770136,45.28,74221.31,18.9,-0.53655,0.00016,22.4022]
[1776662770149,45.28,74221.45,18.9,-0.53653,0.00016,22.40236]
[1776662775184,45.28,74225.83,18.9,-0.53585,0.00016,22.40719]
[1776662780218,45.28,74225.84,18.9,-0.53584,0.00016,22.40722]
[1776662780474,45.28,74225.84,18.9,-0.53584,0.00016,22.40722]
[1776662781226,45.28,74224.88,18.9,-0.53599,0.00016,22.40617]
[1776662782105,45.28,74224.88,18.9,-0.53599,0.00016,22.40617]
[1776662782233,45.28,74222.07,18.9,-0.53643,0.00016,22.40308]
[1776662784029,45.28,74221.02,18.9,-0.53659,0.00016,22.40193]
[1776662786753,45.29,74214.31,18.9,-0.53763,0.00016,22.39443]
[1776662786876,45.29,74214.31,18.9,-0.53763,0.00016,22.39443]
[1776662787218,45.29,74214.31,18.9,-0.53763,0.00016,22.39443]
[1776662787268,45.29,74207.07,18.9,-0.53876,0.00016,22.38616]
[1776662787972,45.29,74207.07,18.9,-0.53876,0.00016,22.38616]
[1776662788275,45.29,74196.99,18.9,-0.54032,0.00016,22.37435]
[1776662788804,45.29,74196.99,18.9,-0.54032,0.00016,22.37435]
[1776662789282,45.28,74192.9,18.9,-0.54096,0.00016,22.36945]
[1776662790149,45.28,74192.9,18.9,-0.54096,0.00016,22.36945]
[1776662790712,45.28,74192.84,18.9,-0.54097,0.00016,22.36938]
[1776662791002,45.28,74192.84,18.9,-0.54097,0.00016,22.36938]
[1776662794705,45.29,74187.83,18.9,-0.54176,0.00016,22.35958]
[1776662800171,45.29,74186.79,18.9,-0.54191,0.00016,22.35833]
[1776662802373,45.29,74181.67,18.9,-0.54271,0.00016,22.35201]
[1776662807407,45.28,74181.9,18.9,-0.54268,0.00016,22.35227]
[1776662812443,45.28,74181.93,18.9,-0.54268,0.00016,22.35228]
[1776662815237,45.28,74181.8,18.9,-0.5427,0.00016,22.35211]
[1776662817357,45.28,74183.62,18.9,-0.54242,0.00016,22.35436]
[1776662820514,45.28,74184.15,18.9,-0.54234,0.00016,22.35499]
[1776662821691,45.28,74185.17,18.9,-0.54218,0.00016,22.35624]
[1776662822415,45.28,74185.17,18.9,-0.54218,0.00016,22.35624]
[1776662823519,45.27,74176.73,18.9,-0.5435,0.00016,22.34573]
[1776662829561,45.27,74175.77,18.9,-0.54365,0.00016,22.34449]
[1776662835604,45.27,74175.49,18.9,-0.5437,0.00016,22.34411]
[1776662840639,45.26,74175.37,18.9,-0.54372,0.00016,22.34393]
[1776662845674,45.26,74178.04,18.9,-0.54331,0.00016,22.34727]
[1776662852801,45.26,74178.07,18.9,-0.54331,0.00016,22.34729]
[1776662858780,45.25,74178.19,18.9,-0.54331,0.00016,22.34364]
[1776662865829,45.25,74177.91,18.9,-0.54336,0.00016,22.34325]
[1776662870864,45.24,74177.87,18.9,-0.54337,0.00016,22.34318]
[1776662875899,45.24,74178.28,18.9,-0.54331,0.00016,22.34367]
[1776662880934,45.24,74177.83,18.9,-0.54338,0.00016,22.34308]
[1776662885969,45.23,74178.41,18.9,-0.5433,0.00016,22.34378]
[1776662890940,45.23,74179.3,18.9,-0.54316,0.00016,22.34488]
[1776662890955,45.23,74179.3,18.9,-0.54316,0.00016,22.34488]
[1776662891230,45.23,74179.3,18.9,-0.54316,0.00016,22.34488]
[1776662891393,45.23,74179.3,18.9,-0.54316,0.00016,22.34488]
[1776662892012,45.23,74191.5,18.9,-0.54126,0.00016,22.35989]
[1776662897047,45.22,74191.99,18.9,-0.54119,0.00016,22.36045]
[1776662902082,45.22,74193.0,18.9,-0.54104,0.00016,22.36164]
[1776662907119,45.22,74192.85,18.9,-0.54107,0.00016,22.36143]
[1776662913161,45.21,74193.3,18.9,-0.54101,0.00016,22.3582]
[1776662918195,45.21,74196.24,18.9,-0.54056,0.00016,22.36173]
[1776662919521,45.21,74196.24,18.9,-0.54056,0.00016,22.36173]
[1776662926252,45.21,74197.06,18.9,-0.54043,0.00016,22.36272]
[1776662931286,45.21,74196.98,18.9,-0.54044,0.00016,22.36263]
[1776662932048,45.21,74196.98,18.9,-0.54044,0.00016,22.36263]
[1776662932098,45.21,74196.98,18.9,-0.54044,0.00016,22.36263]
[1776662932561,45.21,74195.52,18.9,-0.54066,0.00016,22.36089]
[1776662933301,45.21,74191.21,18.9,-0.54134,0.00016,22.35569]
[1776662935315,45.21,74196.72,18.9,-0.54048,0.00016,22.36231]
[1776662941357,45.21,74196.13,18.9,-0.54057,0.00016,22.36159]
[1776662946392,45.21,74195.31,18.9,-0.5407,0.00016,22.36062]
[1776662951427,45.21,74195.31,18.9,-0.5407,0.00016,22.36062]
[1776662958476,45.21,74195.46,18.9,-0.54068,0.00016,22.3608]
[1776662963029,45.21,74195.45,18.9,-0.54068,0.00016,22.36079]
[1776662963511,45.21,74190.69,18.9,-0.54142,0.00016,22.35505]
[1776662964311,45.21,74190.69,18.9,-0.54142,0.00016,22.35505]
[1776662964518,45.21,74183.34,18.9,-0.54257,0.00016,22.34603]
[1776662965525,45.21,74178.78,18.9,-0.54328,0.00016,22.34034]
[1776662968546,45.21,74176.76,18.9,-0.54359,0.00016,22.33779]
[1776662973582,45.21,74177.86,18.9,-0.54343,0.00016,22.33541]
[1776662987895,45.21,74177.67,18.9,-0.54347,0.00016,22.33516]
[1776662987895,45.21,74177.67,18.9,-0.54347,0.00016,22.33516]
[1776662989064,45.2,74177.67,18.9,-0.54347,0.00016,22.33512]
[1776662989079,45.2,74177.67,18.9,-0.54347,0.00016,22.33512]
[1776662995736,45.2,74177.7,18.9,-0.54347,0.00016,22.33513]
[1776662997298,45.2,74177.7,18.9,-0.54347,0.00016,22.33513]
[1776663000190,45.2,74174.14,18.9,-0.54403,0.00016,22.33061]
[1776663000771,45.19,74166.8,18.9,-0.54517,0.00016,22.32119]
[1776663004525,45.19,74171.69,18.9,-0.54441,0.00016,22.32748]
[1776663005805,45.19,74163.79,18.9,-0.54564,0.00016,22.31726]
[1776663007977,45.19,74162.71,18.9,-0.54581,0.00016,22.31585]
[1776663008431,45.19,74162.71,18.9,-0.54581,0.00016,22.31585]
[1776663008458,45.19,74162.64,18.9,-0.54582,0.00016,22.31576]
[1776663011368,45.19,74159.16,18.9,-0.54636,0.00016,22.31118]
[1776663012709,45.19,74158.17,18.9,-0.54652,0.00016,22.30988]
[1776663015628,45.2,74157.66,18.9,-0.54659,0.00016,22.3092]
[1776663015748,45.2,74157.73,18.9,-0.54658,0.00016,22.3093]
[1776663022926,45.21,74150.93,18.9,-0.54763,0.00016,22.30029]
[1776663028011,45.21,74150.93,18.9,-0.54762,0.00016,22.30035]
[1776663028125,45.21,74150.93,18.9,-0.54762,0.00016,22.30035]
[1776663028135,45.21,74150.93,18.9,-0.54762,0.00016,22.30035]
[1776663029002,45.21,74149.59,18.9,-0.54783,0.00016,22.29855]
[1776663029041,45.21,74144.59,18.9,-0.5486,0.00016,22.29175]
[1776663030793,45.22,74144.18,18.9,-0.54866,0.00016,22.2912]
[1776663032061,45.22,74146.04,18.9,-0.54837,0.00016,22.29375]
[1776663032326,45.22,74146.04,18.9,-0.54837,0.00016,22.29375]
[1776663032425,45.22,74146.04,18.9,-0.54837,0.00016,22.29375]
[1776663032497,45.22,74147.95,18.9,-0.54809,0.00016,22.29261]
[1776663033461,45.22,74147.95,18.9,-0.54809,0.00016,22.29261]
[1776663033554,45.22,74153.2,18.9,-0.54727,0.00016,22.29971]
[1776663039041,45.22,74154.78,18.9,-0.54702,0.00016,22.30183]
[1776663044190,45.22,74152.28,18.9,-0.54741,0.00016,22.29849]
[1776663044337,45.22,74152.28,18.9,-0.54741,0.00016,22.29849]
[1776663045631,45.22,74152.38,18.9,-0.54739,0.00016,22.29863]
[1776663046011,45.22,74149.83,18.9,-0.54779,0.00016,22.2952]
[1776663046052,45.22,74149.83,18.9,-0.54779,0.00016,22.2952]
[1776663046064,45.22,74149.83,18.9,-0.54779,0.00016,22.2952]
[1776663046094,45.22,74149.21,18.9,-0.54788,0.00016,22.29438]
[1776663048108,45.23,74144.97,18.9,-0.54854,0.00016,22.28863]
[1776663050392,45.23,74145.07,18.9,-0.54852,0.00016,22.28878]
[1776663050416,45.23,74145.07,18.9,-0.54852,0.00016,22.28878]
[1776663050433,45.23,74145.07,18.9,-0.54852,0.00016,22.28878]
[1776663050461,45.23,74145.07,18.9,-0.54852,0.00016,22.28878]
[1776663050462,45.23,74145.07,18.9,-0.54852,0.00016,22.28878]
[1776663050488,45.23,74145.07,18.9,-0.54852,0.00016,22.28878]
[1776663050526,45.23,74145.25,18.9,-0.54849,0.00016,22.28904]
[1776663052136,45.23,74150.94,18.9,-0.5476,0.00016,22.29677]
[1776663058178,45.23,74151.82,18.9,-0.54747,0.00016,22.29796]
[1776663063213,45.23,74151.45,18.9,-0.54752,0.00016,22.29746]
[1776663068248,45.23,74153.36,18.9,-0.54723,0.00016,22.30003]
[1776663073283,45.23,74153.21,18.9,-0.54725,0.00016,22.29982]
[1776663078318,45.23,74153.21,18.9,-0.54725,0.00016,22.29981]
[1776663083353,45.23,74153.4,18.9,-0.54723,0.00016,22.30005]
[1776663085684,45.23,74153.8,18.9,-0.54716,0.00016,22.30059]
[1776663086229,45.23,74153.7,18.9,-0.54718,0.00016,22.30045]
[1776663086374,45.23,74152.44,18.9,-0.54738,0.00016,22.29876]
[1776663088427,45.23,74150.98,18.9,-0.5476,0.00016,22.29679]
[1776663088444,45.23,74150.98,18.9,-0.5476,0.00016,22.29679]
[1776663089394,45.23,74145.81,18.9,-0.5484,0.00016,22.2898]
[1776663090867,45.23,74143.13,18.9,-0.54882,0.00016,22.28614]
[1776663092127,45.23,74141.82,18.9,-0.54903,0.00016,22.2806]
[1776663097450,45.24,74141.94,18.9,-0.549,0.00016,22.28082]
[1776663102581,45.24,74141.84,18.9,-0.54901,0.00016,22.28072]
[1776663102584,45.24,74141.84,18.9,-0.54901,0.00016,22.28072]
[1776663102748,45.24,74141.84,18.9,-0.54901,0.00016,22.28075]
[1776663103493,45.25,74148.45,18.9,-0.54798,0.00016,22.2898]
[1776663105460,45.25,74151.56,18.9,-0.5475,0.00016,22.29401]
[1776663105491,45.25,74151.56,18.9,-0.5475,0.00016,22.29401]
[1776663105502,45.25,74151.56,18.9,-0.5475,0.00016,22.29401]
[1776663105521,45.25,74151.56,18.9,-0.5475,0.00016,22.29401]
[1776663105817,45.25,74152.02,18.9,-0.54742,0.00016,22.29464]
[1776663106515,45.25,74155.52,18.9,-0.54688,0.00016,22.29933]
[1776663107521,45.25,74160.95,18.9,-0.54603,0.00016,22.30651]
[1776663109534,45.25,74165.25,18.9,-0.54536,0.00016,22.31212]
[1776663110994,45.25,74167.36,18.9,-0.54504,0.00016,22.31485]
[1776663111039,45.25,74167.36,18.9,-0.54504,0.00016,22.31485]
[1776663111067,45.25,74167.36,18.9,-0.54504,0.00016,22.31485]
[1776663111204,45.25,74167.36,18.9,-0.54504,0.00016,22.31485]
[1776663111549,45.25,74180.49,18.9,-0.54299,0.00016,22.33152]
[1776663113562,45.25,74180.67,18.9,-0.54297,0.00016,22.33173]
[1776663118598,45.24,74181.41,18.9,-0.54285,0.00016,22.33264]
[1776663119627,45.24,74181.41,18.9,-0.54285,0.00016,22.33264]
[1776663121619,45.24,74185.77,18.9,-0.54218,0.00016,22.33802]
[1776663122919,45.24,74189.18,18.9,-0.54165,0.00016,22.34219]
[1776663122997,45.24,74189.18,18.9,-0.54165,0.00016,22.34219]
[1776663123634,45.24,74199.95,18.9,-0.53997,0.00016,22.35512]
[1776663125647,45.24,74202.71,18.9,-0.53954,0.00016,22.35836]
[1776663127449,45.24,74202.72,18.9,-0.53954,0.00016,22.35836]
[1776663128252,45.24,74201.59,18.9,-0.53972,0.00016,22.35703]
[1776663128284,45.24,74201.59,18.9,-0.53972,0.00016,22.35703]
[1776663133705,45.23,74196.09,18.9,-0.54058,0.00016,22.35047]
[1776663137354,45.23,74196.37,18.9,-0.54054,0.00016,22.35079]
[1776663137379,45.23,74196.37,18.9,-0.54054,0.00016,22.35079]
[1776663137651,45.23,74196.37,18.9,-0.54054,0.00016,22.35079]
[1776663137733,45.23,74201.35,18.9,-0.53976,0.00016,22.3567]
[1776663138272,45.23,74201.35,18.9,-0.53976,0.00016,22.3567]
[1776663138632,45.23,74201.35,18.9,-0.53976,0.00016,22.3567]
[1776663138675,45.23,74201.35,18.9,-0.53976,0.00016,22.3567]
[1776663138740,45.23,74213.36,18.9,-0.53789,0.00016,22.37059]
[1776663139164,45.23,74213.36,18.9,-0.53789,0.00016,22.37059]
[1776663139747,45.23,74216.55,18.9,-0.53739,0.00016,22.3742]
[1776663141705,45.23,74215.87,18.9,-0.5375,0.00016,22.37344]
[1776663142682,45.23,74215.87,18.9,-0.5375,0.00016,22.37345]
[1776663145760,45.23,74210.73,18.9,-0.5383,0.00016,22.36761]
[1776663152843,45.25,74207.52,18.9,-0.53879,0.00016,22.36025]
[1776663155603,45.25,74207.62,18.9,-0.53878,0.00016,22.36038]
[1776663155641,45.25,74207.62,18.9,-0.53878,0.00016,22.36038]
[1776663155866,45.25,74197.09,18.9,-0.54042,0.00016,22.34803]
[1776663156871,45.25,74188.78,18.9,-0.54171,0.00016,22.33801]
[1776663160892,45.25,74188.92,18.9,-0.54169,0.00016,22.33817]
[1776663160965,45.25,74188.92,18.9,-0.54169,0.00016,22.33817]
[1776663162537,45.25,74191.43,18.9,-0.5413,0.00016,22.34122]
[1776663162618,45.25,74196.78,18.9,-0.54046,0.00016,22.34766]
[1776663162915,45.25,74201.56,18.9,-0.53972,0.00016,22.35333]
[1776663165092,45.25,74203.07,18.9,-0.53948,0.00016,22.35512]
[1776663165123,45.25,74203.07,18.9,-0.53948,0.00016,22.35512]
[1776663165681,45.25,74203.07,18.9,-0.53948,0.00016,22.35512]
[1776663170970,45.26,74204.31,18.9,-0.53927,0.00016,22.35663]
[1776663176010,45.27,74205.13,18.9,-0.53914,0.00016,22.35763]
[1776663180173,45.27,74206.27,18.9,-0.53896,0.00016,22.35898]
[1776663182055,45.28,74201.79,18.9,-0.53965,0.00016,22.35378]
[1776663185928,45.28,74201.24,18.9,-0.53973,0.00016,22.35314]
[1776663185967,45.28,74201.24,18.9,-0.53973,0.00016,22.35314]
[1776663186056,45.28,74201.24,18.9,-0.53973,0.00016,22.35314]
[1776663186083,45.28,74206.16,18.9,-0.53897,0.00016,22.35889]
[1776663187379,45.28,74206.16,18.9,-0.53897,0.00016,22.35889]
[1776663187443,45.28,74211.39,18.9,-0.53815,0.00016,22.36492]
[1776663193574,45.29,74210.67,18.9,-0.53825,0.00016,22.36414]
[1776663198167,45.29,74206.24,18.9,-0.53894,0.00016,22.35906]
[1776663199681,45.29,74206.24,18.9,-0.53894,0.00016,22.35906]
[1776663200181,45.29,74196.23,18.9,-0.5405,0.00016,22.3473]
[1776663203794,45.29,74194.65,18.9,-0.54074,0.00016,22.34541]
[1776663209700,45.29,74194.76,18.9,-0.54072,0.00016,22.34556]
[1776663209789,45.29,74194.76,18.9,-0.54072,0.00016,22.34556]
[1776663209890,45.29,74194.87,18.9,-0.54071,0.00016,22.3457]
[1776663209995,45.29,74194.87,18.9,-0.54071,0.00016,22.3457]
[1776663210251,45.29,74204.36,18.9,-0.53923,0.00016,22.3569]
[1776663211258,45.29,74209.03,18.9,-0.53851,0.00016,22.35857]
[1776663217727,45.3,74208.64,18.9,-0.53857,0.00016,22.35812]
[1776663217829,45.3,74208.64,18.9,-0.53857,0.00016,22.35813]
[1776663222836,45.3,74208.56,18.9,-0.53858,0.00016,22.35804]
[1776663223342,45.3,74208.64,18.9,-0.53856,0.00016,22.35818]
[1776663228378,45.31,74209.65,18.9,-0.5384,0.00016,22.35936]
[1776663229704,45.31,74209.65,18.9,-0.5384,0.00016,22.35936]
[1776663230766,45.31,74209.76,18.9,-0.53838,0.00016,22.35949]
[1776663230774,45.31,74209.76,18.9,-0.53838,0.00016,22.35949]
[1776663230802,45.31,74209.76,18.9,-0.53838,0.00016,22.35949]
[1776663230852,45.31,74209.76,18.9,-0.53838,0.00016,22.35949]
[1776663230854,45.31,74219.17,18.9,-0.53692,0.00016,22.37012]
[1776663232922,45.31,74215.28,18.9,-0.53752,0.00016,22.36577]
[1776663233413,45.31,74215.1,18.9,-0.53755,0.00016,22.36557]
[1776663236926,45.31,74215.43,18.9,-0.53749,0.00016,22.36596]
[1776663236961,45.31,74215.43,18.9,-0.53749,0.00016,22.36596]
[1776663236998,45.31,74215.43,18.9,-0.53749,0.00016,22.36596]
[1776663237832,45.31,74215.43,18.9,-0.53749,0.00016,22.36596]
[1776663237441,45.31,74215.18,18.9,-0.53753,0.00016,22.36568]
[1776663240763,45.31,74212.7,18.9,-0.53792,0.00016,22.36288]
[1776663240820,45.31,74212.7,18.9,-0.53792,0.00016,22.36288]
[1776663240946,45.32,74212.49,18.9,-0.53795,0.00016,22.36265]
[1776663241469,45.32,74201.63,18.9,-0.53964,0.00016,22.35011]
[1776663242476,45.32,74196.61,18.9,-0.54042,0.00016,22.34418]
[1776663246766,45.32,74196.68,18.9,-0.54041,0.00016,22.34427]
[1776663246836,45.32,74196.68,18.9,-0.54041,0.00016,22.34427]
[1776663247519,45.32,74186.25,18.9,-0.54203,0.00016,22.33169]
[1776663248526,45.32,74181.94,18.9,-0.5427,0.00016,22.32637]
[1776663249184,45.32,74181.94,18.9,-0.5427,0.00016,22.32637]
[1776663250789,45.32,74181.07,18.9,-0.54283,0.00016,22.32529]
[1776663251011,45.32,74180.03,18.9,-0.543,0.00016,22.32399]
[1776663256581,45.31,74179.16,18.9,-0.54313,0.00016,22.32288]
[1776663258387,45.31,74180.13,18.9,-0.54298,0.00016,22.32409]
[1776663259124,45.31,74180.67,18.9,-0.5429,0.00016,22.32476]
[1776663259763,45.31,74184.66,18.9,-0.54228,0.00016,22.32969]
[1776663261135,45.31,74187.45,18.9,-0.54185,0.00016,22.33311]
[1776663262624,45.31,74195.49,18.9,-0.5406,0.00016,22.34281]
[1776663264200,45.31,74195.7,18.9,-0.54057,0.00016,22.34306]
[1776663265414,45.31,74195.84,18.9,-0.54054,0.00016,22.34322]
[1776663265645,45.31,74200.16,18.9,-0.53987,0.00016,22.34835]
[1776663267418,45.31,74202.22,18.9,-0.53955,0.00016,22.35078]
[1776663274707,45.33,74200.84,18.9,-0.53975,0.00016,22.34553]
[1776663279743,45.34,74201.42,18.9,-0.53965,0.00016,22.34627]
[1776663284778,45.35,74201.42,18.9,-0.53964,0.00016,22.34632]
[1776663288949,45.35,74201.56,18.9,-0.53962,0.00016,22.34651]
[1776663294849,45.36,74202.02,18.9,-0.53953,0.00016,22.34713]
[1776663297776,45.37,74202.62,18.9,-0.53943,0.00016,22.34786]
[1776663297851,45.37,74202.62,18.9,-0.53943,0.00016,22.34786]
[1776663297966,45.37,74202.15,18.9,-0.5395,0.00016,22.34732]
[1776663303912,45.38,74201.39,18.9,-0.53961,0.00016,22.34648]
[1776663309698,45.38,74201.65,18.9,-0.53957,0.00016,22.34681]
[1776663314989,45.39,74204.47,18.9,-0.53912,0.00016,22.35016]
[1776663320024,45.4,74203.55,18.9,-0.53925,0.00016,22.34915]
[1776663322381,45.4,74203.55,18.9,-0.53925,0.00016,22.34915]
[1776663323045,45.4,74198.68,18.9,-0.54,0.00016,22.34348]
[1776663325764,45.4,74195.62,18.9,-0.54048,0.00016,22.33986]
[1776663326066,45.41,74200.48,18.9,-0.53972,0.00016,22.34561]
[1776663331101,45.41,74204.32,18.9,-0.53913,0.00016,22.34637]
[1776663336136,45.41,74206.16,18.9,-0.53884,0.00016,22.34852]
[1776663341171,45.42,74205.84,18.9,-0.53888,0.00016,22.34818]
[1776663346206,45.42,74205.91,18.9,-0.53887,0.00016,22.34829]
[1776663351241,45.43,74205.53,18.9,-0.53892,0.00016,22.34788]
[1776663356276,45.43,74206.76,18.9,-0.53872,0.00016,22.34932]
[1776663361950,45.43,74207.2,18.9,-0.53865,0.00016,22.34985]
[1776663361976,45.43,74207.2,18.9,-0.53865,0.00016,22.34985]
[1776663362055,45.43,74207.37,18.9,-0.53862,0.00016,22.35005]
[1776663365021,45.44,74210.24,18.9,-0.53818,0.00016,22.35335]
[1776663367232,45.44,74209.97,18.9,-0.53821,0.00016,22.35306]
[1776663372913,45.44,74207.64,18.9,-0.53857,0.00016,22.35042]
[1776663380444,45.46,74210.37,18.9,-0.53813,0.00016,22.35361]
[1776663385480,45.46,74210.28,18.9,-0.53814,0.00016,22.35354]
[1776663388014,45.46,74210.28,18.9,-0.53814,0.00016,22.35354]
[1776663397564,45.47,74209.17,18.9,-0.53831,0.00016,22.34861]
[1776663403607,45.48,74210.14,18.9,-0.53815,0.00016,22.34976]
[1776663404907,45.48,74210.14,18.9,-0.53815,0.00016,22.34976]
[1776663406448,45.48,74210.26,18.9,-0.53813,0.00016,22.34991]
[1776663406586,45.48,74210.26,18.9,-0.53813,0.00016,22.34991]
[1776663406656,45.48,74210.26,18.9,-0.53813,0.00016,22.34991]
[1776663406671,45.48,74215.85,18.9,-0.53726,0.00016,22.35622]
[1776663407306,45.48,74215.85,18.9,-0.53726,0.00016,22.35622]
[1776663407429,45.48,74215.85,18.9,-0.53726,0.00016,22.35622]
[1776663407635,45.48,74220.27,18.9,-0.53657,0.00016,22.36113]
[1776663410734,45.49,74219.51,18.9,-0.53669,0.00016,22.3603]
[1776663410752,45.49,74219.51,18.9,-0.53669,0.00016,22.3603]
[1776663410772,45.49,74219.51,18.9,-0.53669,0.00016,22.3603]
[1776663410910,45.49,74219.33,18.9,-0.53672,0.00016,22.36011]
[1776663412024,45.49,74228.67,18.9,-0.53527,0.00016,22.3703]
[1776663414438,45.49,74230.2,18.9,-0.53503,0.00016,22.37194]
[1776663415691,45.49,74241.99,18.9,-0.5332,0.00016,22.38432]
[1776663416166,45.49,74241.99,18.9,-0.5332,0.00016,22.38432]
[1776663418119,45.49,74247.59,18.9,-0.53233,0.00016,22.39003]
[1776663418712,45.49,74251.77,18.9,-0.53168,0.00016,22.39422]
[1776663423323,45.49,74250.58,18.9,-0.53187,0.00016,22.39302]
[1776663430797,45.48,74250.93,18.9,-0.53182,0.00016,22.39336]
[1776663432026,45.48,74250.93,18.9,-0.53182,0.00016,22.39336]
[1776663441880,45.48,74250.32,18.9,-0.53192,0.00016,22.39272]
[1776663446915,45.48,74250.5,18.9,-0.53189,0.00016,22.39289]
[1776663450210,45.47,74250.43,18.9,-0.5319,0.00016,22.39282]
[1776663450235,45.47,74250.43,18.9,-0.5319,0.00016,22.39282]
[1776663450302,45.47,74250.43,18.9,-0.5319,0.00016,22.39282]
[1776663450318,45.47,74250.43,18.9,-0.5319,0.00016,22.39282]
[1776663450331,45.47,74250.43,18.9,-0.5319,0.00016,22.39282]
[1776663450353,45.47,74250.43,18.9,-0.5319,0.00016,22.39282]
[1776663450398,45.47,74250.43,18.9,-0.5319,0.00016,22.39282]
[1776663450721,45.47,74250.43,18.9,-0.5319,0.00016,22.39282]
[1776663450943,45.47,74245.09,18.9,-0.53273,0.00016,22.38742]
[1776663455978,45.47,74247.78,18.9,-0.53232,0.00016,22.38641]
[1776663458999,45.47,74243.26,18.9,-0.53303,0.00016,22.3818]
[1776663459481,45.47,74243.26,18.9,-0.53303,0.00016,22.3818]
[1776663461014,45.47,74238.29,18.9,-0.5338,0.00016,22.37666]
[1776663461203,45.47,74238.29,18.9,-0.5338,0.00016,22.37666]
[1776663461226,45.47,74238.29,18.9,-0.5338,0.00016,22.37666]
[1776663461258,45.47,74238.29,18.9,-0.5338,0.00016,22.37666]
[1776663462021,45.47,74236.14,18.9,-0.53413,0.00016,22.37441]
[1776663467056,45.47,74233.66,18.9,-0.53452,0.00016,22.3718]
[1776663471918,45.48,74233.38,18.9,-0.53456,0.00016,22.37152]
[1776663472091,45.48,74233.6,18.9,-0.53452,0.00016,22.37175]
[1776663477126,45.48,74236.5,18.9,-0.53407,0.00016,22.37482]
[1776663479765,45.48,74233.39,18.9,-0.53455,0.00016,22.37154]
[1776663480147,45.48,74230.7,18.9,-0.53497,0.00016,22.36868]
[1776663484176,45.48,74226.42,18.9,-0.53563,0.00016,22.3641]
[1776663487319,45.48,74225.76,18.9,-0.53573,0.00016,22.36339]
[1776663487766,45.48,74225.8,18.9,-0.53573,0.00016,22.36343]
[1776663489211,45.49,74220.3,18.9,-0.53658,0.00016,22.35743]
[1776663495252,45.49,74220.29,18.9,-0.53657,0.00016,22.35744]
[1776663500288,45.49,74220.1,18.9,-0.5366,0.00016,22.35726]
[1776663505979,45.5,74219.8,18.9,-0.53664,0.00016,22.35694]
[1776663506043,45.5,74219.8,18.9,-0.53664,0.00016,22.35694]
[1776663512471,45.5,74219.09,18.9,-0.53675,0.00016,22.35617]
[1776663512644,45.5,74219.09,18.9,-0.53675,0.00016,22.35617]
[1776663512705,45.5,74219.09,18.9,-0.53675,0.00016,22.35617]
[1776663512959,45.5,74219.09,18.9,-0.53675,0.00016,22.35617]
[1776663513382,45.5,74211.63,18.9,-0.53791,0.00016,22.3441]
[1776663518417,45.51,74210.2,18.9,-0.53813,0.00016,22.3425]
[1776663523469,45.51,74209.72,18.9,-0.5382,0.00016,22.34198]
[1776663526319,45.51,74204.78,18.9,-0.53897,0.00016,22.3363]
[1776663531509,45.51,74200.0,18.9,-0.53971,0.00016,22.33073]
[1776663538558,45.51,74199.33,18.9,-0.53982,0.00016,22.32994]
[1776663543593,45.51,74198.95,18.9,-0.53988,0.00016,22.32949]
[1776663547906,45.5,74199.48,18.9,-0.53979,0.00016,22.33011]
[1776663548918,45.5,74199.52,18.9,-0.53979,0.00016,22.33016]
[1776663554670,45.5,74195.49,18.9,-0.54041,0.00016,22.3254]
[1776663555493,45.5,74195.49,18.9,-0.54041,0.00016,22.3254]
[1776663560713,45.5,74197.12,18.9,-0.54016,0.00016,22.32732]
[1776663565748,45.5,74197.29,18.9,-0.54014,0.00016,22.32752]
[1776663570394,45.5,74197.33,18.9,-0.54013,0.00016,22.32756]
[1776663575818,45.5,74201.78,18.9,-0.53945,0.00016,22.32902]
[1776663579894,45.5,74201.68,18.9,-0.53947,0.00016,22.3289]
[1776663580853,45.5,74196.57,18.9,-0.54026,0.00016,22.32289]
[1776663583211,45.5,74196.15,18.9,-0.54033,0.00016,22.3224]
[1776663583308,45.5,74196.07,18.9,-0.54034,0.00016,22.3223]
[1776663583321,45.5,74196.07,18.9,-0.54034,0.00016,22.3223]
[1776663583372,45.5,74196.07,18.9,-0.54034,0.00016,22.3223]
[1776663583495,45.5,74196.07,18.9,-0.54034,0.00016,22.3223]
[1776663583544,45.5,74196.07,18.9,-0.54034,0.00016,22.3223]
[1776663583950,45.5,74196.07,18.9,-0.54034,0.00016,22.3223]
[1776663584148,45.5,74187.97,18.9,-0.5416,0.00016,22.3126]
[1776663585054,45.5,74187.97,18.9,-0.5416,0.00016,22.3126]
[1776663585155,45.5,74180.91,18.9,-0.54269,0.00016,22.30395]
[1776663587730,45.5,74179.99,18.9,-0.54284,0.00016,22.3028]
[1776663589362,45.49,74182.35,18.9,-0.54247,0.00016,22.3057]
[1776663590533,45.49,74185.04,18.9,-0.54206,0.00016,22.30899]
[1776663591930,45.49,74190.27,18.9,-0.54125,0.00016,22.31532]
[1776663594096,45.49,74190.08,18.9,-0.54128,0.00016,22.31509]
[1776663595970,45.49,74193.98,18.9,-0.54068,0.00016,22.31975]
[1776663596865,45.49,74196.57,18.9,-0.54027,0.00016,22.32283]
[1776663598155,45.49,74192.89,18.9,-0.54084,0.00016,22.31846]
[1776663598248,45.49,74188.2,18.9,-0.54157,0.00016,22.31281]
[1776663609054,45.48,74185.14,18.9,-0.54206,0.00016,22.30902]
[1776663611164,45.48,74185.14,18.9,-0.54206,0.00016,22.30902]
[1776663613082,45.48,74180.75,18.9,-0.54274,0.00016,22.3036]
[1776663614212,45.48,74180.75,18.9,-0.54274,0.00016,22.3036]
[1776663616491,45.47,74180.4,18.9,-0.5428,0.00016,22.30315]
[1776663622145,45.47,74180.45,18.9,-0.5428,0.00016,22.30317]
[1776663627180,45.46,74180.42,18.9,-0.54281,0.00016,22.30309]
[1776663632215,45.46,74181.35,18.9,-0.54268,0.00016,22.30046]
[1776663633221,45.46,74185.52,18.9,-0.54203,0.00016,22.30558]
[1776663633758,45.46,74185.52,18.9,-0.54203,0.00016,22.30558]
[1776663634116,45.46,74185.52,18.9,-0.54203,0.00016,22.30558]
[1776663634197,45.46,74185.52,18.9,-0.54203,0.00016,22.30558]
[1776663635235,45.46,74194.71,18.9,-0.54061,0.00016,22.31666]
[1776663638257,45.46,74200.93,18.9,-0.53964,0.00016,22.32403]
[1776663644299,45.47,74200.08,18.9,-0.53976,0.00016,22.3231]
[1776663644823,45.47,74200.08,18.9,-0.53976,0.00016,22.3231]
[1776663650341,45.48,74200.64,18.9,-0.53966,0.00016,22.32382]
[1776663657390,45.49,74200.63,18.9,-0.53965,0.00016,22.32389]
[1776663662425,45.5,74203.27,18.9,-0.53923,0.00016,22.32703]
[1776663665901,45.5,74203.19,18.9,-0.53924,0.00016,22.32694]
[1776663665920,45.5,74203.19,18.9,-0.53924,0.00016,22.32694]
[1776663665955,45.5,74203.19,18.9,-0.53924,0.00016,22.32694]
[1776663665995,45.5,74203.19,18.9,-0.53924,0.00016,22.32694]
[1776663666112,45.5,74203.19,18.9,-0.53924,0.00016,22.32694]
[1776663666209,45.51,74203.19,18.9,-0.53923,0.00016,22.32696]
[1776663666914,45.51,74203.19,18.9,-0.53923,0.00016,22.32696]
[1776663667016,45.51,74207.86,18.9,-0.53851,0.00016,22.33235]
[1776663669496,45.51,74210.33,18.9,-0.53812,0.00016,22.33518]
[1776663676874,45.52,74208.16,18.9,-0.53845,0.00016,22.33274]
[1776663679518,45.52,74207.74,18.9,-0.53851,0.00016,22.33231]
[1776663679563,45.52,74207.74,18.9,-0.53851,0.00016,22.33231]
[1776663679713,45.52,74207.74,18.9,-0.53851,0.00016,22.33231]
[1776663679748,45.52,74211.59,18.9,-0.53791,0.00016,22.3367]
[1776663680553,45.53,74219.2,18.9,-0.53673,0.00016,22.34521]
[1776663685590,45.53,74219.4,18.9,-0.53669,0.00016,22.34545]
[1776663689706,45.53,74219.33,18.9,-0.5367,0.00016,22.34539]
[1776663689808,45.53,74219.33,18.9,-0.5367,0.00016,22.34539]
[1776663693659,45.53,74220.05,18.9,-0.5366,0.00016,22.34246]
[1776663694545,45.53,74219.15,18.9,-0.53673,0.00016,22.34147]
[1776663695254,45.54,74214.47,18.9,-0.53746,0.00016,22.33626]
[1776663698854,45.54,74211.38,18.9,-0.53794,0.00016,22.3328]
[1776663704723,45.54,74214.5,18.9,-0.53744,0.00016,22.33635]
[1776663709757,45.55,74214.44,18.9,-0.53745,0.00016,22.3363]
[1776663713540,45.55,74213.74,18.9,-0.53756,0.00016,22.33553]
[1776663719117,45.55,74215.05,18.9,-0.53735,0.00016,22.33701]
[1776663719121,45.55,74215.07,18.9,-0.53735,0.00016,22.33704]
[1776663724863,45.56,74215.68,18.9,-0.53725,0.00016,22.33774]
[1776663728891,45.56,74221.05,18.9,-0.53641,0.00016,22.3437]
[1776663735940,45.56,74220.66,18.9,-0.53647,0.00016,22.34329]
[1776663740975,45.56,74221.8,18.9,-0.53629,0.00016,22.34454]
[1776663744710,45.56,74221.8,18.9,-0.53629,0.00016,22.34455]
[1776663750038,45.56,74226.12,18.9,-0.53562,0.00016,22.34925]
[1776663757086,45.56,74229.22,18.9,-0.53515,0.00016,22.34884]
[1776663761797,45.56,74229.89,18.9,-0.53505,0.00016,22.34955]
[1776663761861,45.56,74229.89,18.9,-0.53505,0.00016,22.34955]
[1776663762122,45.56,74233.8,18.9,-0.53444,0.00016,22.3537]
[1776663763129,45.56,74238.5,18.9,-0.53371,0.00016,22.35862]
[1776663767317,45.56,74238.96,18.9,-0.53364,0.00016,22.35909]
[1776663769402,45.56,74239.39,18.9,-0.53357,0.00016,22.35953]
[1776663775213,45.56,74243.61,18.9,-0.53292,0.00016,22.36386]
[1776663780248,45.55,74244.2,18.9,-0.53283,0.00016,22.36445]
[1776663785285,45.55,74241.75,18.9,-0.53322,0.00016,22.36193]
[1776663785933,45.55,74241.75,18.9,-0.53322,0.00016,22.36193]
[1776663786292,45.55,74234.96,18.9,-0.53427,0.00016,22.35487]
[1776663787299,45.55,74230.67,18.9,-0.53494,0.00016,22.35033]
[1776663787516,45.55,74230.67,18.9,-0.53494,0.00016,22.35033]
[1776663793342,45.55,74230.39,18.9,-0.53498,0.00016,22.35003]
[1776663798289,45.55,74232.52,18.9,-0.53465,0.00016,22.3523]
[1776663803421,45.55,74237.12,18.9,-0.53393,0.00016,22.35714]
[1776663805455,45.55,74237.25,18.9,-0.53391,0.00016,22.35727]
[1776663811720,45.55,74236.58,18.9,-0.53403,0.00016,22.35283]
[1776663818085,45.55,74238.07,18.9,-0.5338,0.00016,22.35438]
[1776663823562,45.55,74237.81,18.9,-0.53384,0.00016,22.35412]
[1776663828597,45.55,74237.77,18.9,-0.53384,0.00016,22.35408]
[1776663830610,45.55,74233.44,18.9,-0.53451,0.00016,22.34954]
[1776663833959,45.56,74233.1,18.9,-0.53456,0.00016,22.34918]
[1776663834060,45.56,74233.1,18.9,-0.53456,0.00016,22.34918]
[1776663839674,45.56,74230.04,18.9,-0.53504,0.00016,22.34594]
[1776663844756,45.56,74229.67,18.9,-0.53509,0.00016,22.34555]
[1776663844857,45.56,74229.67,18.9,-0.53509,0.00016,22.34556]
[1776663851622,45.56,74229.67,18.9,-0.53509,0.00016,22.34556]
[1776663852922,45.56,74229.74,18.9,-0.53508,0.00016,22.34564]
[1776663859349,45.56,74229.49,18.9,-0.53511,0.00016,22.34539]
[1776663859361,45.56,74229.49,18.9,-0.53511,0.00016,22.34539]
[1776663859372,45.56,74229.49,18.9,-0.53511,0.00016,22.34539]
[1776663859410,45.56,74229.49,18.9,-0.53511,0.00016,22.34539]
[1776663867869,45.57,74224.17,18.9,-0.53593,0.00016,22.33967]
[1776663868615,45.57,74224.17,18.9,-0.53593,0.00016,22.33967]
[1776663868877,45.57,74220.81,18.9,-0.53645,0.00016,22.336]
[1776663870895,45.57,74216.27,18.9,-0.53716,0.00016,22.33099]
[1776663873202,45.57,74215.56,18.9,-0.53727,0.00016,22.32646]
[1776663874130,45.57,74212.26,18.9,-0.53779,0.00016,22.32276]
[1776663880477,45.58,74209.24,18.9,-0.53825,0.00016,22.31937]
[1776663880964,45.58,74201.0,18.9,-0.53953,0.00015,22.30988]
[1776663882033,45.58,74201.0,18.9,-0.53953,0.00015,22.30988]
[1776663882359,45.58,74201.0,18.9,-0.53953,0.00015,22.30988]
[1776663882460,45.58,74196.63,18.9,-0.5402,0.00015,22.30475]
[1776663884992,45.58,74192.23,18.9,-0.54089,0.00015,22.29952]
[1776663891036,45.58,74191.83,18.9,-0.54095,0.00015,22.29904]
[1776663893930,45.57,74191.76,18.9,-0.54096,0.00015,22.29896]
[1776663893974,45.57,74191.76,18.9,-0.54096,0.00015,22.29896]
[1776663894003,45.57,74191.76,18.9,-0.54096,0.00015,22.29896]
[1776663894376,45.57,74191.76,18.9,-0.54096,0.00015,22.29896]
[1776663894387,45.57,74191.76,18.9,-0.54096,0.00015,22.29896]
[1776663894450,45.57,74191.76,18.9,-0.54096,0.00015,22.29896]
[1776663894518,45.57,74180.79,18.9,-0.54266,0.00015,22.28563]
[1776663895074,45.57,74180.79,18.9,-0.54266,0.00015,22.28563]
[1776663895126,45.57,74180.79,18.9,-0.54266,0.00015,22.28563]
[1776663895242,45.57,74180.79,18.9,-0.54266,0.00015,22.28563]
[1776663895267,45.57,74180.79,18.9,-0.54266,0.00015,22.28563]
[1776663895441,45.57,74180.79,18.9,-0.54266,0.00015,22.28563]
[1776663895482,45.57,74180.79,18.9,-0.54266,0.00015,22.28563]
[1776663895520,45.57,74157.92,18.9,-0.5462,0.00015,22.25655]
[1776663895752,45.57,74157.92,18.9,-0.5462,0.00015,22.25655]
[1776663896030,45.57,74157.92,18.9,-0.5462,0.00015,22.25655]
[1776663896078,45.57,74152.84,18.9,-0.54699,0.00015,22.24985]
[1776663897154,45.57,74152.84,18.9,-0.54699,0.00015,22.24985]
[1776663901847,45.57,74152.36,18.9,-0.54707,0.00015,22.24921]
[1776663901964,45.57,74152.36,18.9,-0.54707,0.00015,22.24921]
[1776663902048,45.57,74152.36,18.9,-0.54707,0.00015,22.24921]
[1776663902372,45.57,74152.36,18.9,-0.54707,0.00015,22.24921]
[1776663902465,45.57,74152.36,18.9,-0.54707,0.00015,22.24921]
[1776663902479,45.57,74142.85,18.9,-0.54854,0.00015,22.23642]
[1776663902839,45.57,74142.85,18.9,-0.54854,0.00015,22.23642]
[1776663902876,45.57,74142.85,18.9,-0.54854,0.00015,22.23642]
[1776663903137,45.57,74136.29,18.9,-0.54955,0.00015,22.22743]
[1776663905212,45.57,74138.41,18.9,-0.54922,0.00015,22.23036]
[1776663908850,45.57,74137.89,18.9,-0.5493,0.00015,22.22966]
[1776663908862,45.57,74137.89,18.9,-0.5493,0.00015,22.22966]
[1776663908878,45.57,74137.89,18.9,-0.5493,0.00015,22.22966]
[1776663908944,45.57,74137.89,18.9,-0.5493,0.00015,22.22966]
[1776663909179,45.57,74140.65,18.9,-0.54888,0.00015,22.23344]
[1776663909947,45.57,74140.65,18.9,-0.54888,0.00015,22.23344]
[1776663910186,45.57,74148.71,18.9,-0.54763,0.00015,22.24436]
[1776663915221,45.57,74146.8,18.9,-0.54792,0.00015,22.24179]
[1776663915939,45.57,74146.8,18.9,-0.54792,0.00015,22.24179]
[1776663916228,45.57,74146.45,18.9,-0.54798,0.00015,22.24132]
[1776663921263,45.57,74146.75,18.9,-0.54793,0.00015,22.24172]
[1776663921664,45.57,74146.75,18.9,-0.54793,0.00015,22.24172]
[1776663921707,45.57,74146.75,18.9,-0.54793,0.00015,22.24172]
[1776663922270,45.57,74147.41,18.9,-0.54783,0.00015,22.24261]
[1776663927541,45.57,74147.97,18.9,-0.54774,0.00015,22.24336]
[1776663928452,45.57,74147.94,18.9,-0.54775,0.00015,22.24332]
[1776663928536,45.57,74147.94,18.9,-0.54775,0.00015,22.24331]
[1776663929319,45.57,74152.95,18.9,-0.54697,0.00015,22.25]
[1776663930326,45.57,74161.81,18.9,-0.5456,0.00015,22.26161]
[1776663932339,45.57,74166.08,18.9,-0.54495,0.00015,22.26335]
[1776663933316,45.57,74166.08,18.9,-0.54495,0.00015,22.26335]
[1776663933490,45.57,74166.08,18.9,-0.54495,0.00015,22.26335]
[1776663935122,45.57,74170.58,18.9,-0.54426,0.00015,22.26908]
[1776663935361,45.57,74176.88,18.9,-0.54328,0.00015,22.27699]
[1776663936180,45.57,74176.88,18.9,-0.54328,0.00015,22.27699]
[1776663936198,45.57,74176.88,18.9,-0.54328,0.00015,22.27699]
[1776663936597,45.57,74182.38,18.9,-0.54243,0.00015,22.28378]
[1776663943306,45.56,74185.41,18.9,-0.54197,0.00015,22.28746]
[1776663943550,45.56,74185.41,18.9,-0.54197,0.00015,22.28746]
[1776663943587,45.56,74185.41,18.9,-0.54197,0.00015,22.28746]
[1776663943614,45.56,74185.41,18.9,-0.54197,0.00015,22.28746]
[1776663944176,45.56,74185.65,18.9,-0.54193,0.00015,22.28775]
[1776663944224,45.56,74185.65,18.9,-0.54193,0.00015,22.28775]
[1776663946439,45.56,74191.6,18.9,-0.54101,0.00016,22.29492]
[1776663948168,45.56,74192.18,18.9,-0.54092,0.00016,22.29561]
[1776663951343,45.56,74195.23,18.9,-0.54045,0.00016,22.29923]
[1776663951357,45.56,74195.23,18.9,-0.54045,0.00016,22.29923]
[1776663951742,45.56,74195.49,18.9,-0.54041,0.00016,22.29954]
[1776663958523,45.56,74198.85,18.9,-0.53989,0.00016,22.30348]
[1776663958879,45.56,74198.85,18.9,-0.53989,0.00016,22.30348]
[1776663962001,45.56,74199.71,18.9,-0.53976,0.00016,22.30449]
[1776663962144,45.56,74199.71,18.9,-0.53976,0.00016,22.30449]
[1776663962183,45.56,74199.71,18.9,-0.53976,0.00016,22.30449]
[1776663967586,45.55,74202.62,18.9,-0.53932,0.00016,22.30782]
[1776663973629,45.54,74203.94,18.9,-0.53913,0.00016,22.30928]
[1776663977397,45.54,74203.94,18.9,-0.53913,0.00016,22.30928]
[1776663982694,45.52,74204.25,18.9,-0.53909,0.00016,22.30957]
[1776663987730,45.52,74207.81,18.9,-0.53854,0.00016,22.31364]
[1776663994896,45.52,74208.68,18.9,-0.53841,0.00016,22.31462]
[1776664000823,45.51,74209.57,18.9,-0.53829,0.00016,22.31183]
[1776664003097,45.51,74210.13,18.9,-0.53821,0.00016,22.31246]
[1776664004037,45.51,74209.87,18.9,-0.53825,0.00016,22.31216]
[1776664004849,45.5,74202.53,18.9,-0.53939,0.00016,22.30369]
[1776664009281,45.5,74199.63,18.9,-0.53985,0.00016,22.30027]
[1776664009306,45.5,74199.63,18.9,-0.53985,0.00016,22.30027]
[1776664009735,45.5,74199.59,18.9,-0.53986,0.00016,22.30021]
[1776664010361,45.5,74199.59,18.9,-0.53986,0.00016,22.30021]
[1776664010892,45.5,74190.42,18.9,-0.54128,0.00016,22.28931]
[1776664013071,45.5,74188.97,18.9,-0.5415,0.00016,22.28756]
[1776664018948,45.49,74185.83,18.9,-0.542,0.00016,22.28371]
[1776664021130,45.49,74185.7,18.9,-0.54202,0.00016,22.28354]
[1776664021304,45.49,74185.7,18.9,-0.54202,0.00016,22.28354]
[1776664021673,45.49,74185.7,18.9,-0.54202,0.00016,22.28354]
[1776664021969,45.49,74192.74,18.9,-0.54093,0.00016,22.29204]
[1776664022977,45.49,74199.27,18.9,-0.53992,0.00016,22.29978]
[1776664027540,45.48,74200.8,18.9,-0.53968,0.00016,22.30154]
[1776664027594,45.48,74200.8,18.9,-0.53968,0.00016,22.30154]
[1776664027642,45.48,74201.98,18.9,-0.5395,0.00016,22.30291]
[1776664028013,45.48,74206.22,18.9,-0.53884,0.00016,22.30781]
[1776664030792,45.48,74209.01,18.9,-0.53842,0.00016,22.31099]
[1776664031033,45.48,74208.63,18.9,-0.53848,0.00016,22.31055]
[1776664036068,45.47,74208.18,18.9,-0.53855,0.00016,22.30999]
[1776664041104,45.46,74212.67,18.9,-0.53786,0.00016,22.31505]
[1776664044696,45.46,74211.86,18.9,-0.53799,0.00016,22.31413]
[1776664052181,45.44,74211.46,18.9,-0.53808,0.00016,22.30982]
[1776664056006,45.44,74212.68,18.9,-0.5379,0.00016,22.31117]
[1776664056209,45.44,74213.68,18.9,-0.53775,0.00016,22.31229]
[1776664061634,45.43,74214.61,18.9,-0.53761,0.00016,22.3133]
[1776664061735,45.43,74214.09,18.9,-0.53769,0.00016,22.31269]
[1776664061887,45.43,74214.09,18.9,-0.53769,0.00016,22.31269]
[1776664062251,45.42,74209.94,18.9,-0.53834,0.00016,22.30797]
[1776664063448,45.42,74209.94,18.9,-0.53834,0.00016,22.30797]
[1776664063540,45.42,74208.72,18.9,-0.53853,0.00016,22.30656]
[1776664069299,45.41,74213.89,18.9,-0.53774,0.00016,22.31236]
[1776664073984,45.4,74216.27,18.9,-0.53738,0.00016,22.31498]
[1776664074335,45.4,74217.39,18.9,-0.53721,0.00016,22.31622]
[1776664076352,45.4,74225.5,18.9,-0.53595,0.00016,22.32518]
[1776664079812,45.4,74228.24,18.9,-0.53552,0.00016,22.32816]
[1776664085415,45.4,74229.01,18.9,-0.5354,0.00016,22.329]
[1776664090450,45.4,74228.68,18.9,-0.53545,0.00016,22.32866]
[1776664095485,45.4,74229.67,18.9,-0.53529,0.00016,22.32973]
[1776664097083,45.4,74229.49,18.9,-0.53532,0.00016,22.32954]
[1776664102534,45.4,74232.63,18.9,-0.53483,0.00016,22.3329]
[1776664108131,45.4,74233.39,18.9,-0.53471,0.00016,22.33371]
[1776664110382,45.4,74235.26,18.9,-0.53442,0.00016,22.33569]
[1776664114678,45.4,74235.63,18.9,-0.53437,0.00016,22.33234]
[1776664115625,45.4,74240.47,18.9,-0.53362,0.00016,22.33742]
[1776664119715,45.4,74242.99,18.9,-0.53322,0.00016,22.34003]
[1776664126702,45.4,74245.24,18.9,-0.53287,0.00016,22.34234]
[1776664131736,45.4,74245.79,18.9,-0.53279,0.00016,22.3429]
[1776664136772,45.4,74246.75,18.9,-0.53264,0.00016,22.34388]
[1776664142970,45.4,74247.2,18.9,-0.53257,0.00016,22.34433]
[1776664147485,45.4,74243.92,18.9,-0.53308,0.00016,22.34098]
[1776664147870,45.4,74243.92,18.9,-0.53308,0.00016,22.34098]
[1776664147850,45.4,74238.74,18.9,-0.53389,0.00016,22.33561]
[1776664147956,45.4,74238.74,18.9,-0.53389,0.00016,22.33561]
[1776664148857,45.4,74232.24,18.9,-0.5349,0.00016,22.32874]
[1776664149331,45.4,74232.24,18.9,-0.5349,0.00016,22.32874]
[1776664149864,45.4,74223.34,18.9,-0.53629,0.00016,22.31911]
[1776664151878,45.4,74219.71,18.9,-0.53686,0.00016,22.31508]
[1776664156382,45.39,74221.1,18.9,-0.53665,0.00016,22.31658]
[1776664156415,45.39,74226.76,18.9,-0.53577,0.00016,22.32277]
[1776664157925,45.39,74231.15,18.9,-0.53508,0.00016,22.32751]
[1776664161842,45.39,74232.32,18.9,-0.5349,0.00016,22.32875]
[1776664165981,45.39,74236.98,18.9,-0.53418,0.00016,22.3337]
[1776664167237,45.39,74236.98,18.9,-0.53418,0.00016,22.3337]
[1776664173029,45.39,74237.3,18.9,-0.53413,0.00016,22.3303]
[1776664178065,45.39,74237.32,18.9,-0.53413,0.00016,22.33033]
[1776664181996,45.39,74237.34,18.9,-0.53412,0.00016,22.33035]
[1776664182030,45.39,74237.34,18.9,-0.53412,0.00016,22.33035]
[1776664183258,45.4,74237.01,18.9,-0.53417,0.00016,22.33001]
[1776664190149,45.4,74234.88,18.9,-0.5345,0.00016,22.32776]
[1776664191119,45.4,74234.88,18.9,-0.5345,0.00016,22.32776]
[1776664196191,45.39,74238.3,18.9,-0.53397,0.00016,22.33136]
[1776664201226,45.4,74237.54,18.9,-0.53409,0.00016,22.33057]
[1776664206261,45.4,74237.63,18.9,-0.53407,0.00016,22.33067]
[1776664211296,45.4,74238.19,18.9,-0.53399,0.00016,22.33126]
[1776664218379,45.4,74238.28,18.9,-0.53397,0.00016,22.33135]
[1776664224387,45.4,74239.68,18.9,-0.53375,0.00016,22.33283]
[1776664231436,45.4,74239.75,18.9,-0.53374,0.00016,22.32917]
[1776664239985,45.4,74239.68,18.9,-0.53376,0.00016,22.3291]
[1776664240095,45.4,74239.68,18.9,-0.53376,0.00016,22.3291]
[1776664240492,45.4,74239.68,18.9,-0.53376,0.00016,22.3291]
[1776664240502,45.4,74239.68,18.9,-0.53376,0.00016,22.3291]
[1776664241599,45.41,74243.45,18.9,-0.53316,0.00016,22.33302]
[1776664242017,45.41,74246.78,18.9,-0.53264,0.00016,22.33643]
[1776664245810,45.41,74248.25,18.9,-0.53242,0.00016,22.33793]
[1776664245819,45.41,74248.25,18.9,-0.53242,0.00016,22.33793]
[1776664245827,45.41,74248.25,18.9,-0.53242,0.00016,22.33793]
[1776664245932,45.41,74248.25,18.9,-0.53242,0.00016,22.33793]
[1776664245943,45.41,74248.25,18.9,-0.53242,0.00016,22.33793]
[1776664246131,45.41,74248.32,18.9,-0.5324,0.00016,22.338]
[1776664246170,45.41,74248.32,18.9,-0.5324,0.00016,22.338]
[1776664246541,45.41,74259.8,18.9,-0.53061,0.00016,22.3494]
[1776664246989,45.41,74259.8,18.9,-0.53061,0.00016,22.3494]
[1776664251883,45.41,74263.58,18.9,-0.53003,0.00016,22.35305]
[1776664252584,45.4,74261.64,18.9,-0.53033,0.00016,22.35118]
[1776664255264,45.4,74261.69,18.9,-0.53032,0.00016,22.35122]
[1776664255605,45.4,74266.02,18.9,-0.52965,0.00016,22.35538]
[1776664257619,45.4,74270.16,18.9,-0.52901,0.00016,22.35929]
[1776664261133,45.4,74271.89,18.9,-0.52874,0.00016,22.36089]
[1776664261647,45.4,74269.91,18.9,-0.52905,0.00016,22.35904]
[1776664263942,45.4,74267.49,18.9,-0.52943,0.00016,22.35675]
[1776664264670,45.4,74269.24,18.9,-0.52915,0.00016,22.3584]
[1776664269841,45.39,74269.18,18.9,-0.52917,0.00016,22.35833]
[1776664269920,45.39,74268.89,18.9,-0.52921,0.00016,22.35805]
[1776664273819,45.39,74267.89,18.9,-0.52937,0.00016,22.3571]
[1776664273835,45.39,74267.89,18.9,-0.52937,0.00016,22.3571]
[1776664274237,45.39,74266.24,18.9,-0.52963,0.00016,22.35553]
[1776664274394,45.39,74266.24,18.9,-0.52963,0.00016,22.35553]
[1776664274739,45.39,74257.76,18.9,-0.53095,0.00016,22.34732]
[1776664275747,45.39,74253.58,18.9,-0.53161,0.00016,22.34319]
[1776664276412,45.39,74253.58,18.9,-0.53161,0.00016,22.34319]
[1776664277817,45.39,74252.58,18.9,-0.53176,0.00016,22.34219]
[1776664278373,45.39,74252.62,18.9,-0.53176,0.00016,22.34223]
[1776664283803,45.39,74248.2,18.9,-0.53245,0.00016,22.33778]
[1776664290852,45.39,74249.61,18.9,-0.53223,0.00016,22.3392]
[1776664291879,45.39,74249.61,18.9,-0.53223,0.00016,22.3392]
[1776664291888,45.39,74249.61,18.9,-0.53223,0.00016,22.3392]
[1776664292866,45.39,74256.88,18.9,-0.5311,0.00016,22.34271]
[1776664293241,45.39,74256.88,18.9,-0.5311,0.00016,22.34271]
[1776664296511,45.39,74252.8,18.9,-0.53174,0.00016,22.33866]
[1776664301864,45.38,74254.15,18.9,-0.53153,0.00016,22.34]
[1776664301929,45.38,74259.24,18.9,-0.53073,0.00016,22.34501]
[1776664303943,45.38,74264.39,18.9,-0.52993,0.00016,22.34999]
[1776664309985,45.38,74263.66,18.9,-0.53004,0.00016,22.3493]
[1776664315020,45.39,74263.28,18.9,-0.5301,0.00016,22.34893]
[1776664320055,45.39,74263.72,18.9,-0.53003,0.00016,22.34936]
[1776664325090,45.39,74263.35,18.9,-0.53009,0.00016,22.349]
[1776664326097,45.39,74259.14,18.9,-0.53075,0.00016,22.34492]
[1776664331132,45.38,74257.51,18.9,-0.531,0.00016,22.34332]
[1776664336167,45.38,74257.5,18.9,-0.53101,0.00016,22.3433]
[1776664341202,45.38,74257.57,18.9,-0.531,0.00016,22.34337]
[1776664346157,45.38,74257.5,18.9,-0.53101,0.00016,22.3433]
[1776664351271,45.38,74254.67,18.9,-0.53146,0.00016,22.33675]
[1776664352915,45.38,74254.67,18.9,-0.53146,0.00016,22.33675]
[1776664355300,45.38,74250.57,18.9,-0.5321,0.00016,22.33265]
[1776664361343,45.38,74250.34,18.9,-0.53213,0.00016,22.33243]
[1776664366378,45.38,74251.52,18.9,-0.53195,0.00016,22.33361]
[1776664371415,45.38,74252.21,18.9,-0.53184,0.00016,22.3343]
[1776664376448,45.38,74252.67,18.9,-0.53177,0.00016,22.33476]
[1776664379286,45.38,74252.78,18.9,-0.53175,0.00016,22.33487]
[1776664384505,45.38,74251.97,18.9,-0.53188,0.00016,22.33406]
[1776664389516,45.38,74252.25,18.9,-0.53183,0.00016,22.33434]
[1776664394149,45.38,74250.22,18.9,-0.53215,0.00016,22.3323]
[1776664394150,45.38,74250.22,18.9,-0.53215,0.00016,22.3323]
[1776664394266,45.38,74250.22,18.9,-0.53215,0.00016,22.3323]
[1776664394479,45.38,74250.22,18.9,-0.53215,0.00016,22.3323]
[1776664394486,45.38,74250.22,18.9,-0.53215,0.00016,22.3323]
[1776664394575,45.38,74255.32,18.9,-0.53135,0.00016,22.3374]
[1776664395582,45.38,74265.06,18.9,-0.52984,0.00016,22.34688]
[1776664397648,45.38,74267.27,18.9,-0.52949,0.00016,22.34898]
[1776664397679,45.38,74267.27,18.9,-0.52949,0.00016,22.34898]
[1776664397749,45.38,74267.57,18.9,-0.52944,0.00016,22.34927]
[1776664398602,45.38,74260.5,18.9,-0.53055,0.00016,22.34248]
[1776664403638,45.38,74261.38,18.9,-0.53041,0.00016,22.34333]
[1776664408673,45.38,74263.69,18.9,-0.53005,0.00016,22.34556]
[1776664414926,45.38,74263.69,18.9,-0.53005,0.00016,22.34556]
[1776664420757,45.38,74263.84,18.9,-0.53003,0.00016,22.34197]
[1776664428813,45.39,74265.22,18.9,-0.52981,0.00016,22.3433]
[1776664432202,45.39,74265.79,18.9,-0.52972,0.00016,22.34385]
[1776664432841,45.39,74267.07,18.9,-0.52952,0.00016,22.34507]
[1776664434374,45.39,74268.15,18.9,-0.52935,0.00016,22.3461]
[1776664434855,45.39,74267.7,18.9,-0.52942,0.00016,22.34567]
[1776664439890,45.39,74267.91,18.9,-0.52939,0.00016,22.34588]
[1776664441854,45.39,74268.4,18.9,-0.52931,0.00016,22.34635]
[1776664441869,45.39,74268.4,18.9,-0.52931,0.00016,22.34635]
[1776664441913,45.39,74268.4,18.9,-0.52931,0.00016,22.34635]
[1776664441956,45.39,74268.57,18.9,-0.52928,0.00016,22.34651]
[1776664442911,45.39,74278.52,18.9,-0.52773,0.00016,22.35574]
[1776664447946,45.38,74288.91,18.9,-0.52612,0.00016,22.365]
[1776664451006,45.38,74292.82,18.9,-0.52551,0.00016,22.36839]
[1776664451094,45.38,74292.82,18.9,-0.52551,0.00016,22.36839]
[1776664451977,45.38,74297.95,18.9,-0.52471,0.00016,22.37276]
[1776664452984,45.38,74303.97,18.9,-0.52377,0.00016,22.37778]
[1776664453991,45.37,74308.68,18.9,-0.52304,0.00016,22.38162]
[1776664455201,45.37,74308.86,18.9,-0.52301,0.00016,22.38176]
[1776664455339,45.37,74308.86,18.9,-0.52301,0.00016,22.38176]
[1776664457938,45.37,74310.03,18.9,-0.52283,0.00016,22.3827]
[1776664461350,45.37,74312.8,18.9,-0.5224,0.00016,22.3849]
[1776664462048,45.37,74312.8,18.9,-0.5224,0.00016,22.3849]
[1776664464612,45.36,74312.89,18.9,-0.52239,0.00016,22.38497]
[1776664465376,45.36,74314.72,18.9,-0.5221,0.00016,22.38641]
[1776664465435,45.36,74314.72,18.9,-0.5221,0.00016,22.38641]
[1776664465666,45.36,74314.72,18.9,-0.5221,0.00016,22.38641]
[1776664469296,45.36,74317.31,18.9,-0.5217,0.00016,22.38844]
[1776664471351,45.36,74319.01,18.9,-0.52144,0.00016,22.38602]
[1776664472918,45.36,74319.68,18.9,-0.52133,0.00016,22.38654]
[1776664473127,45.36,74325.04,18.9,-0.5205,0.00016,22.39062]
[1776664480176,45.37,74325.3,18.9,-0.52045,0.00016,22.39082]
[1776664480549,45.37,74325.3,18.9,-0.52045,0.00016,22.39082]
[1776664486218,45.37,74324.73,18.9,-0.52054,0.00016,22.3904]
[1776664491252,45.37,74324.58,18.9,-0.52056,0.00016,22.3903]
[1776664496288,45.38,74326.49,18.9,-0.52026,0.00016,22.39173]
[1776664497462,45.38,74326.49,18.9,-0.52026,0.00016,22.39173]
[1776664497493,45.38,74326.49,18.9,-0.52026,0.00016,22.39173]
[1776664497591,45.38,74326.49,18.9,-0.52026,0.00016,22.39173]
[1776664497616,45.38,74326.49,18.9,-0.52026,0.00016,22.39173]
[1776664497631,45.38,74326.85,18.9,-0.5202,0.00016,22.392]
[1776664498418,45.38,74331.77,18.9,-0.51944,0.00016,22.39563]
[1776664500043,45.38,74331.77,18.9,-0.51944,0.00016,22.39563]
[1776664500043,45.38,74332.34,18.9,-0.51935,0.00016,22.39605]
[1776664505351,45.38,74330.15,18.9,-0.51969,0.00016,22.39445]
[1776664507364,45.38,74325.83,18.9,-0.52036,0.00016,22.39124]
[1776664512400,45.38,74326.93,18.9,-0.52019,0.00016,22.39206]
[1776664517435,45.37,74325.87,18.9,-0.52036,0.00016,22.39127]
[1776664522470,45.37,74326.04,18.9,-0.52033,0.00016,22.39139]
[1776664527507,45.37,74329.32,18.9,-0.51982,0.00016,22.39383]
[1776664528540,45.37,74329.32,18.9,-0.51982,0.00016,22.39383]
[1776664528621,45.37,74329.76,18.9,-0.51975,0.00016,22.39415]
[1776664534556,45.37,74331.49,18.9,-0.51949,0.00016,22.39168]
[1776664535787,45.37,74331.49,18.9,-0.51949,0.00016,22.39168]
[1776664535880,45.37,74331.55,18.9,-0.51948,0.00016,22.39173]
[1776664541606,45.38,74331.04,18.9,-0.51955,0.00016,22.39136]
[1776664546640,45.38,74331.46,18.9,-0.51949,0.00016,22.39167]
[1776664551675,45.38,74332.01,18.9,-0.5194,0.00016,22.39208]
[1776664556710,45.39,74331.54,18.9,-0.51947,0.00016,22.39174]
[1776664561745,45.39,74330.41,18.9,-0.51964,0.00016,22.39093]
[1776664566780,45.39,74330.5,18.9,-0.51963,0.00016,22.391]
[1776664572822,45.39,74328.04,18.9,-0.52001,0.00016,22.38918]
[1776664577857,45.39,74325.87,18.9,-0.52035,0.00016,22.38755]
[1776664579722,45.39,74323.21,18.9,-0.52077,0.00016,22.38555]
[1776664580060,45.39,74323.21,18.9,-0.52077,0.00016,22.38555]
[1776664580432,45.39,74322.99,18.9,-0.5208,0.00016,22.38538]
[1776664585599,45.38,74322.34,18.9,-0.52091,0.00016,22.38488]
[1776664591957,45.38,74322.34,18.9,-0.52092,0.00016,22.38113]
[1776664596992,45.38,74321.95,18.9,-0.52098,0.00016,22.38082]
[1776664600790,45.38,74321.88,18.9,-0.52099,0.00016,22.38077]
[1776664604234,45.37,74321.21,18.9,-0.5211,0.00016,22.38025]
[1776664608000,45.37,74323.38,18.9,-0.52076,0.00016,22.3819]
[1776664613104,45.38,74324.26,18.9,-0.52062,0.00016,22.38258]
[1776664614339,45.38,74324.26,18.9,-0.52062,0.00016,22.38258]
[1776664615618,45.38,74322.7,18.9,-0.52086,0.00016,22.3814]
[1776664621159,45.38,74322.25,18.9,-0.52093,0.00016,22.38106]
[1776664621627,45.38,74322.25,18.9,-0.52093,0.00016,22.38106]
[1776664627202,45.38,74319.92,18.9,-0.5213,0.00016,22.37926]
[1776664628209,45.38,74311.96,18.9,-0.52254,0.00016,22.37303]
[1776664628396,45.38,74311.96,18.9,-0.52254,0.00016,22.37303]
[1776664628534,45.38,74311.96,18.9,-0.52254,0.00016,22.37303]
[1776664628880,45.38,74311.96,18.9,-0.52254,0.00016,22.37303]
[1776664628891,45.38,74311.96,18.9,-0.52254,0.00016,22.37303]
[1776664628899,45.38,74311.96,18.9,-0.52254,0.00016,22.37303]
[1776664629049,45.38,74311.96,18.9,-0.52254,0.00016,22.37303]
[1776664629109,45.38,74311.96,18.9,-0.52254,0.00016,22.37303]
[1776664629216,45.38,74298.75,18.9,-0.52461,0.00016,22.36219]
[1776664630223,45.37,74293.06,18.9,-0.5255,0.00016,22.35734]
[1776664631347,45.37,74293.06,18.9,-0.5255,0.00016,22.35734]
[1776664631514,45.37,74293.09,18.9,-0.52549,0.00016,22.35736]
[1776664632905,45.37,74293.12,18.9,-0.52549,0.00016,22.35739]
[1776664638279,45.36,74289.07,18.9,-0.52613,0.00016,22.35384]
[1776664641229,45.36,74291.19,18.9,-0.5258,0.00016,22.35568]
[1776664641302,45.36,74296.16,18.9,-0.52503,0.00016,22.35995]
[1776664646335,45.35,74294.81,18.9,-0.52524,0.00016,22.35878]
[1776664652376,45.35,74293.28,18.9,-0.52549,0.00016,22.3537]
[1776664657412,45.34,74295.88,18.9,-0.52509,0.00016,22.35591]
[1776664662448,45.33,74297.58,18.9,-0.52483,0.00016,22.35734]
[1776664668489,45.33,74297.83,18.9,-0.5248,0.00016,22.35754]
[1776664674532,45.32,74297.56,18.9,-0.52484,0.00016,22.35729]
[1776664681581,45.32,74291.45,18.9,-0.5258,0.00016,22.35203]
[1776664686615,45.32,74289.93,18.9,-0.52604,0.00016,22.3507]
[1776664691651,45.32,74290.88,18.9,-0.52589,0.00016,22.35152]
[1776664699714,45.31,74290.97,18.9,-0.52588,0.00016,22.35159]
[1776664705756,45.31,74292.93,18.9,-0.52558,0.00016,22.35328]
[1776664710791,45.31,74292.79,18.9,-0.5256,0.00016,22.35315]
[1776664715876,45.3,74295.54,18.9,-0.52518,0.00016,22.35177]
[1776664720911,45.3,74296.55,18.9,-0.52503,0.00016,22.35262]
[1776664726953,45.3,74296.22,18.9,-0.52508,0.00016,22.35233]
[1776664734003,45.29,74296.22,18.9,-0.52508,0.00016,22.35232]
[1776664738356,45.29,74296.53,18.9,-0.52504,0.00016,22.35258]
[1776664740045,45.29,74301.74,18.9,-0.52422,0.00016,22.35697]
[1776664746087,45.29,74301.66,18.9,-0.52424,0.00016,22.35689]
[1776664751122,45.28,74302.19,18.9,-0.52416,0.00016,22.35732]
[1776664757164,45.28,74302.63,18.9,-0.52409,0.00016,22.35768]
[1776664762198,45.28,74301.62,18.9,-0.52425,0.00016,22.35683]
[1776664767234,45.27,74301.52,18.9,-0.52427,0.00016,22.35674]
[1776664771262,45.27,74306.12,18.9,-0.52356,0.00016,22.3568]
[1776664777305,45.27,74306.19,18.9,-0.52355,0.00016,22.35684]
[1776664777877,45.27,74306.19,18.9,-0.52355,0.00016,22.35684]
[1776664779319,45.27,74298.48,18.9,-0.52476,0.00016,22.35041]
[1776664785361,45.26,74297.81,18.9,-0.52487,0.00016,22.34982]
[1776664788870,45.26,74297.8,18.9,-0.52488,0.00016,22.3498]
[1776664788877,45.26,74297.8,18.9,-0.52488,0.00016,22.3498]
[1776664790198,45.25,74297.8,18.9,-0.52488,0.00016,22.34979]
[1776664790403,45.25,74297.8,18.9,-0.52488,0.00016,22.34979]
[1776664795431,45.25,74297.47,18.9,-0.52494,0.00016,22.34949]
[1776664800466,45.24,74299.25,18.9,-0.52466,0.00016,22.35098]
[1776664800799,45.24,74299.25,18.9,-0.52466,0.00016,22.35098]
[1776664801525,45.24,74299.25,18.9,-0.52466,0.00016,22.35098]
[1776664801473,45.24,74305.8,18.9,-0.52364,0.00016,22.35644]
[1776664801594,45.24,74305.8,18.9,-0.52364,0.00016,22.35644]
[1776664801739,45.24,74305.8,18.9,-0.52364,0.00016,22.35644]
[1776664802479,45.24,74313.93,18.9,-0.52236,0.00016,22.36301]
[1776664803643,45.24,74313.11,18.9,-0.52249,0.00016,22.36235]
[1776664805867,45.23,74316.76,18.9,-0.52192,0.00016,22.36524]
[1776664811344,45.23,74317.07,18.9,-0.52187,0.00016,22.36548]
[1776664811793,45.23,74317.52,18.9,-0.5218,0.00016,22.36583]
[1776664811948,45.23,74317.52,18.9,-0.5218,0.00016,22.36583]
[1776664811996,45.23,74317.52,18.9,-0.5218,0.00016,22.36583]
[1776664817585,45.23,74323.02,18.9,-0.52094,0.00016,22.37008]
[1776664819744,45.23,74322.98,18.9,-0.52094,0.00016,22.37005]
[1776664821208,45.23,74321.75,18.9,-0.52114,0.00016,22.36911]
[1776664821343,45.23,74321.75,18.9,-0.52114,0.00016,22.36911]
[1776664826649,45.24,74317.06,18.9,-0.52187,0.00016,22.36549]
[1776664828029,45.24,74317.06,18.9,-0.52187,0.00016,22.36549]
[1776664831343,45.24,74317.85,18.9,-0.52174,0.00016,22.36611]
[1776664836543,45.24,74318.21,18.9,-0.52169,0.00016,22.36264]
[1776664836580,45.24,74318.13,18.9,-0.52171,0.00016,22.36258]
[1776664836819,45.24,74318.13,18.9,-0.52171,0.00016,22.36258]
[1776664837531,45.24,74318.13,18.9,-0.52171,0.00016,22.36258]
[1776664837363,45.24,74311.73,18.9,-0.52271,0.00016,22.35751]
[1776664837727,45.24,74304.74,18.9,-0.52381,0.00016,22.35181]
[1776664841343,45.23,74301.75,18.9,-0.52428,0.00016,22.34932]
[1776664846790,45.23,74301.78,18.9,-0.52428,0.00016,22.34932]
[1776664852832,45.22,74296.78,18.9,-0.52507,0.00016,22.34507]
[1776664857866,45.21,74294.67,18.9,-0.52541,0.00016,22.34324]
[1776664862902,45.21,74292.55,18.9,-0.52575,0.00016,22.34139]
[1776664864049,45.21,74292.55,18.9,-0.52575,0.00016,22.34139]
[1776664864098,45.21,74292.55,18.9,-0.52575,0.00016,22.34139]
[1776664864894,45.21,74293.76,18.9,-0.52556,0.00016,22.34243]
[1776664866930,45.2,74301.39,18.9,-0.52436,0.00016,22.34893]
[1776664871348,45.2,74303.69,18.9,-0.524,0.00016,22.35084]
[1776664871393,45.2,74303.69,18.9,-0.524,0.00016,22.35084]
[1776664877000,45.19,74305.63,18.9,-0.5237,0.00016,22.35243]
[1776664883044,45.19,74305.87,18.9,-0.52367,0.00016,22.35262]
[1776664885705,45.19,74305.73,18.9,-0.52369,0.00016,22.3525]
[1776664885746,45.19,74305.73,18.9,-0.52369,0.00016,22.3525]
[1776664887072,45.19,74296.98,18.9,-0.52507,0.00016,22.34515]
[1776664889255,45.19,74296.88,18.9,-0.52509,0.00016,22.34506]
[1776664892890,45.18,74297.48,18.9,-0.525,0.00016,22.34181]
[1776664893532,45.18,74297.48,18.9,-0.525,0.00016,22.34181]
[1776664893585,45.18,74297.48,18.9,-0.525,0.00016,22.34181]
[1776664893599,45.18,74297.48,18.9,-0.525,0.00016,22.34181]
[1776664894220,45.18,74297.39,18.9,-0.52502,0.00016,22.34173]
[1776664894569,45.18,74297.39,18.9,-0.52502,0.00016,22.34173]
[1776664895214,45.18,74300.33,18.9,-0.52456,0.00016,22.34422]
[1776664895282,45.18,74300.33,18.9,-0.52456,0.00016,22.34422]
[1776664895285,45.18,74304.83,18.9,-0.52385,0.00016,22.34798]
[1776664895720,45.18,74304.83,18.9,-0.52385,0.00016,22.34798]
[1776664895764,45.18,74304.83,18.9,-0.52385,0.00016,22.34798]
[1776664896136,45.18,74312.52,18.9,-0.52264,0.00016,22.35424]
[1776664897143,45.18,74317.97,18.9,-0.52179,0.00016,22.35856]
[1776664900164,45.18,74323.23,18.9,-0.52096,0.00016,22.36264]
[1776664900815,45.18,74323.23,18.9,-0.52096,0.00016,22.36264]
[1776664900960,45.18,74323.23,18.9,-0.52096,0.00016,22.36264]
[1776664901342,45.18,74323.23,18.9,-0.52096,0.00016,22.36264]
[1776664906233,45.19,74326.78,18.9,-0.5204,0.00016,22.36533]
[1776664906602,45.19,74326.78,18.9,-0.5204,0.00016,22.36533]
[1776664906315,45.19,74332.24,18.9,-0.51954,0.00016,22.36939]
[1776664907214,45.19,74330.94,18.9,-0.51974,0.00016,22.36844]
[1776664912248,45.19,74329.0,18.9,-0.52005,0.00016,22.367]
[1776664917283,45.19,74329.9,18.9,-0.5199,0.00016,22.36768]
[1776664920003,45.19,74329.71,18.9,-0.51993,0.00016,22.36754]
[1776664920316,45.19,74329.71,18.9,-0.51993,0.00016,22.36754]
[1776664920535,45.19,74328.95,18.9,-0.52005,0.00016,22.36697]
[1776664920949,45.19,74328.95,18.9,-0.52005,0.00016,22.36697]
[1776664920994,45.19,74328.95,18.9,-0.52005,0.00016,22.36697]
[1776664921105,45.19,74328.95,18.9,-0.52005,0.00016,22.36697]
[1776664921341,45.19,74328.95,18.9,-0.52005,0.00016,22.36697]
[1776664921438,45.19,74328.95,18.9,-0.52005,0.00016,22.36697]
[1776664921568,45.19,74328.95,18.9,-0.52005,0.00016,22.36697]
[1776664921637,45.19,74318.54,18.9,-0.52168,0.00016,22.35904]
[1776664922318,45.19,74309.43,18.9,-0.52311,0.00016,22.35179]
[1776664923044,45.19,74309.43,18.9,-0.52311,0.00016,22.35179]
[1776664927744,45.19,74314.44,18.9,-0.52233,0.00016,22.35581]
[1776664928360,45.19,74319.16,18.9,-0.52159,0.00016,22.35952]
[1776664929342,45.19,74319.16,18.9,-0.52159,0.00016,22.35952]
[1776664931342,45.19,74322.4,18.9,-0.52108,0.00016,22.36202]
[1776664937424,45.19,74327.65,18.9,-0.52026,0.00016,22.366]
[1776664942459,45.19,74329.81,18.9,-0.51992,0.00016,22.36761]
[1776664947494,45.19,74329.94,18.9,-0.5199,0.00016,22.3677]
[1776664950313,45.19,74329.76,18.9,-0.51993,0.00016,22.36757]
[1776664950543,45.19,74329.76,18.9,-0.51993,0.00016,22.36757]
[1776664950623,45.19,74329.76,18.9,-0.51993,0.00016,22.36757]
[1776664950642,45.19,74330.17,18.9,-0.51986,0.00016,22.36787]
[1776664952418,45.19,74332.5,18.9,-0.5195,0.00016,22.36584]
[1776664952531,45.19,74338.64,18.9,-0.51854,0.00016,22.37027]
[1776664955552,45.19,74343.3,18.9,-0.5178,0.00016,22.37355]
[1776664959540,45.2,74345.18,18.9,-0.5175,0.00016,22.37486]
[1776664959560,45.2,74345.18,18.9,-0.5175,0.00016,22.37486]
[1776664959570,45.2,74345.18,18.9,-0.5175,0.00016,22.37486]
[1776664959580,45.2,74345.77,18.9,-0.51741,0.00016,22.37527]
[1776664959982,45.2,74345.77,18.9,-0.51741,0.00016,22.37527]
[1776664960587,45.2,74339.66,18.9,-0.51837,0.00016,22.37101]
[1776664963791,45.2,74339.35,18.9,-0.51842,0.00016,22.3708]
[1776664963815,45.2,74339.35,18.9,-0.51842,0.00016,22.3708]
[1776664963973,45.2,74339.35,18.9,-0.51842,0.00016,22.3708]
[1776664963994,45.2,74339.35,18.9,-0.51842,0.00016,22.3708]
[1776664964070,45.2,74339.35,18.9,-0.51842,0.00016,22.3708]
[1776664964250,45.2,74339.35,18.9,-0.51842,0.00016,22.3708]
[1776664964615,45.2,74335.76,18.9,-0.51898,0.00016,22.36824]
[1776664965352,45.2,74335.76,18.9,-0.51898,0.00016,22.36824]
[1776664965622,45.2,74332.11,18.9,-0.51955,0.00016,22.36559]
[1776664966010,45.2,74332.11,18.9,-0.51955,0.00016,22.36559]
[1776664967394,45.21,74333.73,18.9,-0.5193,0.00016,22.36677]
[1776664972671,45.21,74335.01,18.9,-0.51909,0.00016,22.36771]
[1776664977706,45.22,74336.32,18.9,-0.51888,0.00016,22.36866]
[1776664982743,45.22,74336.3,18.9,-0.51888,0.00016,22.36866]
[1776664987778,45.23,74336.46,18.9,-0.51885,0.00016,22.36878]
[1776664991341,45.23,74338.29,18.9,-0.51856,0.00016,22.37009]
[1776664991442,45.23,74339.45,18.9,-0.51838,0.00016,22.37092]
[1776664997564,45.23,74340.14,18.9,-0.51827,0.00016,22.3714]
[1776664997847,45.23,74346.43,18.9,-0.51729,0.00016,22.37576]
[1776664998855,45.23,74352.51,18.9,-0.51633,0.00016,22.37985]
[1776665002333,45.22,74351.79,18.9,-0.51645,0.00016,22.37937]
[1776665007919,45.22,74351.52,18.9,-0.51649,0.00016,22.37918]
[1776665012954,45.22,74353.52,18.9,-0.51619,0.00016,22.37676]
[1776665014329,45.22,74353.52,18.9,-0.51619,0.00016,22.37676]
[1776665015386,45.21,74355.84,18.9,-0.51582,0.00016,22.37828]
[1776665015419,45.21,74361.8,18.9,-0.51489,0.00016,22.38209]
[1776665018852,45.21,74365.51,18.9,-0.51431,0.00016,22.3844]
[1776665019354,45.21,74365.51,18.9,-0.51431,0.00016,22.3844]
[1776665021012,45.21,74373.5,18.9,-0.51305,0.00016,22.38922]
[1776665025634,45.21,74375.38,18.9,-0.51276,0.00016,22.39032]
[1776665025704,45.21,74375.38,18.9,-0.51276,0.00016,22.39032]
[1776665025730,45.21,74375.38,18.9,-0.51276,0.00016,22.39032]
[1776665025822,45.21,74375.34,18.9,-0.51276,0.00016,22.3903]
[1776665026067,45.21,74375.34,18.9,-0.51276,0.00016,22.3903]
[1776665026107,45.21,74375.34,18.9,-0.51276,0.00016,22.3903]
[1776665026181,45.21,74375.34,18.9,-0.51276,0.00016,22.3903]
[1776665026325,45.21,74375.34,18.9,-0.51276,0.00016,22.3903]
[1776665026517,45.21,74375.34,18.9,-0.51276,0.00016,22.3903]
[1776665026767,45.21,74375.34,18.9,-0.51276,0.00016,22.3903]
[1776665026703,45.21,74392.74,18.9,-0.51003,0.00016,22.39992]
[1776665026860,45.21,74392.74,18.9,-0.51003,0.00016,22.39992]
[1776665027391,45.21,74392.74,18.9,-0.51003,0.00016,22.39992]
[1776665027757,45.21,74392.74,18.9,-0.51003,0.00016,22.39992]
[1776665027492,45.21,74413.42,18.9,-0.50678,0.00016,22.41]
[1776665028060,45.21,74415.03,18.9,-0.50653,0.00016,22.41072]
[1776665030727,45.21,74418.92,18.9,-0.50592,0.00016,22.41243]
[1776665030734,45.21,74418.92,18.9,-0.50592,0.00016,22.41243]
[1776665030844,45.21,74421.64,18.9,-0.50549,0.00016,22.41359]
[1776665031071,45.21,74421.64,18.9,-0.50549,0.00016,22.41359]
[1776665031160,45.21,74421.64,18.9,-0.50549,0.00016,22.41359]
[1776665031395,45.21,74421.64,18.9,-0.50549,0.00016,22.41359]
[1776665031411,45.21,74421.64,18.9,-0.50549,0.00016,22.41359]
[1776665031419,45.21,74421.64,18.9,-0.50549,0.00016,22.41359]
[1776665031533,45.21,74421.64,18.9,-0.50549,0.00016,22.41359]
[1776665031630,45.21,74421.64,18.9,-0.50549,0.00016,22.41359]
[1776665031635,45.21,74438.14,18.9,-0.5029,0.00016,22.42009]
[1776665031810,45.21,74438.14,18.9,-0.5029,0.00016,22.42009]
[1776665031904,45.21,74438.14,18.9,-0.5029,0.00016,22.42009]
[1776665032459,45.21,74445.36,18.9,-0.50177,0.00016,22.42264]
[1776665033001,45.21,74445.36,18.9,-0.50177,0.00016,22.42264]
[1776665033401,45.21,74445.36,18.9,-0.50177,0.00016,22.42264]
[1776665034212,45.21,74448.84,18.9,-0.50122,0.00016,22.4238]
[1776665041299,45.2,74446.7,18.9,-0.50156,0.00016,22.42309]
[1776665041666,45.2,74446.7,18.9,-0.50156,0.00016,22.42309]
[1776665041674,45.2,74446.7,18.9,-0.50156,0.00016,22.42309]
[1776665041703,45.2,74446.7,18.9,-0.50156,0.00016,22.42309]
[1776665041755,45.2,74446.7,18.9,-0.50156,0.00016,22.42309]
[1776665041776,45.2,74446.7,18.9,-0.50156,0.00016,22.42309]
[1776665041869,45.2,74446.95,18.9,-0.50152,0.00016,22.42317]
[1776665041873,45.2,74446.95,18.9,-0.50152,0.00016,22.42317]
[1776665041921,45.2,74446.95,18.9,-0.50152,0.00016,22.42317]
[1776665042129,45.2,74446.95,18.9,-0.50152,0.00016,22.42317]
[1776665042184,45.2,74446.95,18.9,-0.50152,0.00016,22.42317]
[1776665042244,45.2,74446.95,18.9,-0.50152,0.00016,22.42317]
[1776665042357,45.2,74446.95,18.9,-0.50152,0.00016,22.42317]
[1776665042586,45.2,74459.32,18.9,-0.49958,0.00016,22.42705]
[1776665044562,45.2,74458.35,18.9,-0.49973,0.00016,22.42676]
[1776665044588,45.2,74458.35,18.9,-0.49973,0.00016,22.42676]
[1776665045070,45.2,74458.26,18.9,-0.49974,0.00016,22.42674]
[1776665050217,45.2,74459.4,18.9,-0.49957,0.00016,22.42707]
[1776665051360,45.2,74459.4,18.9,-0.49957,0.00016,22.42707]
[1776665051361,45.2,74460.83,18.9,-0.49934,0.00016,22.42748]
[1776665052283,45.2,74460.83,18.9,-0.49934,0.00016,22.42748]
[1776665052352,45.2,74461.57,18.9,-0.49922,0.00016,22.4277]
[1776665053323,45.2,74461.57,18.9,-0.49922,0.00016,22.4277]
[1776665058469,45.2,74457.69,18.9,-0.49983,0.00016,22.42657]
[1776665061426,45.2,74463.25,18.9,-0.49896,0.00016,22.42817]
[1776665062415,45.2,74463.33,18.9,-0.49895,0.00016,22.42819]
[1776665062447,45.2,74463.33,18.9,-0.49895,0.00016,22.42819]
[1776665065903,45.2,74463.5,18.9,-0.49892,0.00016,22.42824]
[1776665066330,45.2,74460.04,18.9,-0.49946,0.00016,22.42726]
[1776665067764,45.2,74460.04,18.9,-0.49946,0.00016,22.42726]
[1776665069529,45.2,74462.18,18.9,-0.49913,0.00016,22.42787]
[1776665069571,45.2,74462.18,18.9,-0.49913,0.00016,22.42787]
[1776665069586,45.2,74462.18,18.9,-0.49913,0.00016,22.42787]
[1776665069600,45.2,74462.18,18.9,-0.49913,0.00016,22.42787]
[1776665069726,45.2,74462.18,18.9,-0.49913,0.00016,22.42787]
[1776665069871,45.2,74462.15,18.9,-0.49913,0.00016,22.42786]
[1776665069989,45.2,74462.15,18.9,-0.49913,0.00016,22.42786]
[1776665070005,45.2,74462.15,18.9,-0.49913,0.00016,22.42786]
[1776665070110,45.2,74462.15,18.9,-0.49913,0.00016,22.42786]
[1776665070646,45.2,74462.15,18.9,-0.49913,0.00016,22.42786]
[1776665070673,45.2,74440.56,18.9,-0.50252,0.00016,22.42096]
[1776665070849,45.2,74440.56,18.9,-0.50252,0.00016,22.42096]
[1776665070962,45.2,74440.56,18.9,-0.50252,0.00016,22.42096]
[1776665071366,45.2,74430.66,18.9,-0.50408,0.00016,22.41351]
[1776665072055,45.2,74430.66,18.9,-0.50408,0.00016,22.41351]
[1776665073060,45.2,74430.96,18.9,-0.50403,0.00016,22.41363]
[1776665075476,45.2,74428.45,18.9,-0.50443,0.00016,22.41264]
[1776665075515,45.2,74428.45,18.9,-0.50443,0.00016,22.41264]
[1776665076702,45.2,74429.67,18.9,-0.50424,0.00016,22.41312]
[1776665076714,45.2,74429.67,18.9,-0.50424,0.00016,22.41312]
[1776665080464,45.2,74423.48,18.9,-0.50521,0.00016,22.41061]
[1776665080958,45.2,74420.95,18.9,-0.50561,0.00016,22.40955]
[1776665084457,45.2,74415.35,18.9,-0.50649,0.00016,22.40711]
[1776665089495,45.2,74413.3,18.9,-0.50681,0.00016,22.40619]
[1776665091339,45.2,74412.9,18.9,-0.50687,0.00016,22.40601]
[1776665091509,45.2,74412.54,18.9,-0.50693,0.00016,22.40585]
[1776665096545,45.2,74414.26,18.9,-0.50666,0.00016,22.40663]
[1776665101339,45.2,74416.0,18.9,-0.50639,0.00016,22.4074]
[1776665101797,45.2,74416.0,18.9,-0.50639,0.00016,22.4074]
[1776665101833,45.2,74416.0,18.9,-0.50639,0.00016,22.4074]
[1776665101878,45.2,74415.5,18.9,-0.50646,0.00016,22.40718]
[1776665101929,45.2,74415.5,18.9,-0.50646,0.00016,22.40718]
[1776665102004,45.2,74415.5,18.9,-0.50646,0.00016,22.40718]
[1776665102589,45.2,74410.72,18.9,-0.50722,0.00016,22.40502]
[1776665104851,45.2,74408.79,18.9,-0.50752,0.00016,22.40412]
[1776665104864,45.2,74408.76,18.9,-0.50752,0.00016,22.40411]
[1776665105612,45.2,74412.5,18.9,-0.50693,0.00016,22.40583]
[1776665106724,45.2,74412.5,18.9,-0.50693,0.00016,22.40583]
[1776665106788,45.2,74414.12,18.9,-0.50668,0.00016,22.40656]
[1776665106974,45.2,74414.12,18.9,-0.50668,0.00016,22.40656]
[1776665113668,45.2,74417.1,18.9,-0.50621,0.00016,22.40789]
[1776665118703,45.2,74418.16,18.9,-0.50605,0.00016,22.40835]
[1776665124586,45.2,74417.29,18.9,-0.50618,0.00016,22.40797]
[1776665124744,45.19,74414.32,18.9,-0.50665,0.00016,22.40665]
[1776665125003,45.19,74414.32,18.9,-0.50665,0.00016,22.40665]
[1776665129272,45.2,74409.26,18.9,-0.50744,0.00016,22.40434]
[1776665131109,45.2,74410.13,18.9,-0.50731,0.00016,22.40475]
[1776665131340,45.2,74410.13,18.9,-0.50731,0.00016,22.40475]
[1776665131794,45.2,74418.16,18.9,-0.50605,0.00016,22.40461]
[1776665132240,45.2,74418.16,18.9,-0.50605,0.00016,22.40461]
[1776665132801,45.2,74423.78,18.9,-0.50516,0.00016,22.40699]
[1776665133648,45.2,74423.78,18.9,-0.50516,0.00016,22.40699]
[1776665138842,45.2,74428.59,18.9,-0.50441,0.00016,22.40895]
[1776665142585,45.2,74428.57,18.9,-0.50441,0.00016,22.40894]
[1776665142611,45.2,74428.57,18.9,-0.50441,0.00016,22.40894]
[1776665145091,45.19,74431.34,18.9,-0.50398,0.00016,22.41003]
[1776665145101,45.19,74431.34,18.9,-0.50398,0.00016,22.41003]
[1776665148632,45.19,74431.5,18.9,-0.50396,0.00016,22.4101]
[1776665149920,45.19,74426.45,18.9,-0.50475,0.00016,22.40809]
[1776665154956,45.18,74422.9,18.9,-0.50531,0.00016,22.40662]
[1776665159990,45.18,74419.62,18.9,-0.50583,0.00016,22.40523]
[1776665165028,45.18,74419.62,18.9,-0.50583,0.00016,22.40523]
[1776665168584,45.18,74419.62,18.9,-0.50583,0.00016,22.40523]
[1776665168616,45.18,74419.58,18.9,-0.50584,0.00016,22.40521]
[1776665169003,45.18,74419.58,18.9,-0.50584,0.00016,22.40521]
[1776665169525,45.17,74413.08,18.9,-0.50686,0.00016,22.40234]
[1776665170701,45.17,74413.08,18.9,-0.50686,0.00016,22.40234]
[1776665170802,45.18,74407.2,18.9,-0.50778,0.00016,22.39962]
[1776665172077,45.18,74401.66,18.9,-0.50865,0.00016,22.39694]
[1776665177111,45.18,74404.77,18.9,-0.50816,0.00016,22.39846]
[1776665182147,45.19,74403.28,18.9,-0.50839,0.00016,22.39774]
[1776665190203,45.2,74402.96,18.9,-0.50844,0.00016,22.39759]
[1776665195299,45.2,74399.13,18.9,-0.50904,0.00016,22.39195]
[1776665195632,45.2,74399.13,18.9,-0.50904,0.00016,22.39195]
[1776665195900,45.2,74399.13,18.9,-0.50904,0.00016,22.39195]
[1776665195706,45.2,74398.94,18.9,-0.50907,0.00016,22.39186]
[1776665196245,45.2,74393.86,18.9,-0.50987,0.00016,22.38927]
[1776665197719,45.2,74393.86,18.9,-0.50987,0.00016,22.38927]
[1776665197737,45.2,74393.86,18.9,-0.50987,0.00016,22.38927]
[1776665198308,45.2,74392.41,18.9,-0.5101,0.00016,22.38851]
[1776665198447,45.2,74392.41,18.9,-0.5101,0.00016,22.38851]
[1776665198513,45.2,74392.23,18.9,-0.51013,0.00016,22.38842]
[1776665199266,45.2,74396.73,18.9,-0.50942,0.00016,22.39074]
[1776665204300,45.2,74399.61,18.9,-0.50897,0.00016,22.3922]
[1776665208838,45.2,74399.66,18.9,-0.50896,0.00016,22.39222]
[1776665210923,45.2,74399.59,18.9,-0.50897,0.00016,22.39219]
[1776665211350,45.2,74397.6,18.9,-0.50928,0.00016,22.39119]
[1776665215432,45.2,74397.39,18.9,-0.50931,0.00016,22.39108]
[1776665217582,45.21,74391.98,18.9,-0.51016,0.00016,22.38829]
[1776665219406,45.21,74386.06,18.9,-0.51109,0.00016,22.38512]
[1776665220803,45.21,74386.06,18.9,-0.51109,0.00016,22.38512]
[1776665222672,45.21,74385.46,18.9,-0.51118,0.00016,22.38479]
[1776665222746,45.21,74385.46,18.9,-0.51118,0.00016,22.38479]
[1776665222762,45.21,74386.06,18.9,-0.51109,0.00016,22.38512]
[1776665224060,45.21,74389.06,18.9,-0.51062,0.00016,22.38674]
[1776665224441,45.21,74398.65,18.9,-0.50911,0.00016,22.39172]
[1776665225448,45.21,74403.93,18.9,-0.50828,0.00016,22.39433]
[1776665230482,45.21,74401.89,18.9,-0.5086,0.00016,22.39333]
[1776665236313,45.21,74402.05,18.9,-0.50858,0.00016,22.39341]
[1776665242566,45.21,74402.15,18.9,-0.50856,0.00016,22.39346]
[1776665249616,45.22,74405.13,18.9,-0.50809,0.00016,22.39491]
[1776665254651,45.22,74403.53,18.9,-0.50835,0.00016,22.39039]
[1776665261836,45.22,74403.76,18.9,-0.50831,0.00016,22.3905]
[1776665264607,45.22,74400.78,18.9,-0.50878,0.00016,22.38904]
[1776665268749,45.22,74395.64,18.9,-0.50958,0.00016,22.38646]
[1776665271363,45.22,74395.19,18.9,-0.50965,0.00016,22.38622]
[1776665271770,45.22,74396.3,18.9,-0.50948,0.00016,22.38679]
[1776665278822,45.23,74394.02,18.9,-0.50984,0.00016,22.38562]
[1776665283857,45.23,74394.95,18.9,-0.50969,0.00016,22.38611]
[1776665287954,45.23,74394.48,18.9,-0.50976,0.00016,22.38587]
[1776665287959,45.23,74394.48,18.9,-0.50976,0.00016,22.38587]
[1776665289984,45.24,74392.23,18.9,-0.51011,0.00016,22.3847]
[1776665289991,45.24,74392.23,18.9,-0.51011,0.00016,22.3847]
[1776665294027,45.24,74391.93,18.9,-0.51016,0.00016,22.38454]
[1776665294038,45.24,74391.93,18.9,-0.51016,0.00016,22.38454]
[1776665296030,45.24,74391.26,18.9,-0.51026,0.00016,22.38419]
[1776665296050,45.24,74391.26,18.9,-0.51026,0.00016,22.38419]
[1776665296411,45.25,74390.73,18.9,-0.51034,0.00016,22.38391]
[1776665296416,45.25,74390.73,18.9,-0.51034,0.00016,22.38391]
[1776665302992,45.25,74390.21,18.9,-0.51042,0.00016,22.38364]
[1776665306616,45.25,74390.62,18.9,-0.51036,0.00016,22.38386]
[1776665307020,45.26,74395.47,18.9,-0.50959,0.00016,22.38639]
[1776665312055,45.26,74398.91,18.9,-0.50905,0.00016,22.38439]
[1776665320111,45.27,74399.05,18.9,-0.50903,0.00016,22.38447]
[1776665325146,45.27,74398.79,18.9,-0.50907,0.00016,22.38434]
[1776665326689,45.27,74398.79,18.9,-0.50907,0.00016,22.38434]
[1776665326791,45.27,74398.69,18.9,-0.50909,0.00016,22.38429]
[1776665327214,45.27,74398.69,18.9,-0.50909,0.00016,22.38429]
[1776665328167,45.27,74389.31,18.9,-0.51056,0.00016,22.37943]
[1776665333202,45.27,74387.93,18.9,-0.51077,0.00016,22.37869]
[1776665338754,45.28,74388.59,18.9,-0.51067,0.00016,22.37905]
[1776665341677,45.28,74388.55,18.9,-0.51067,0.00016,22.37903]
[1776665341818,45.28,74388.55,18.9,-0.51067,0.00016,22.37903]
[1776665343274,45.28,74383.79,18.9,-0.51142,0.00016,22.37644]
[1776665348309,45.29,74383.67,18.9,-0.51143,0.00016,22.37638]
[1776665351335,45.29,74383.67,18.9,-0.51143,0.00016,22.37638]
[1776665354309,45.3,74383.39,18.9,-0.51147,0.00016,22.37623]
[1776665354314,45.3,74383.39,18.9,-0.51147,0.00016,22.37623]
[1776665355000,45.3,74383.39,18.9,-0.51147,0.00016,22.37623]
[1776665355358,45.3,74392.05,18.9,-0.51011,0.00016,22.3809]
[1776665360393,45.3,74395.9,18.9,-0.50951,0.00016,22.3829]
[1776665365428,45.3,74395.6,18.9,-0.50955,0.00016,22.38274]
[1776665370946,45.3,74395.74,18.9,-0.50953,0.00016,22.38282]
[1776665371047,45.31,74395.74,18.9,-0.50953,0.00016,22.37907]
[1776665378567,45.3,74395.79,18.9,-0.50953,0.00016,22.3791]
[1776665378596,45.3,74395.72,18.9,-0.50954,0.00016,22.37906]
[1776665384561,45.31,74394.68,18.9,-0.5097,0.00016,22.37853]
[1776665389596,45.31,74394.39,18.9,-0.50974,0.00016,22.37838]
[1776665394631,45.31,74395.24,18.9,-0.50961,0.00016,22.37882]
[1776665400673,45.32,74395.51,18.9,-0.50956,0.00016,22.37896]
[1776665401683,45.32,74395.51,18.9,-0.50956,0.00016,22.37896]
[1776665401897,45.32,74395.51,18.9,-0.50956,0.00016,22.37896]
[1776665402992,45.32,74395.32,18.9,-0.50959,0.00016,22.37886]
[1776665403095,45.32,74387.93,18.9,-0.51075,0.00016,22.37498]
[1776665408730,45.32,74386.33,18.9,-0.511,0.00016,22.37412]
[1776665411333,45.33,74386.4,18.9,-0.51099,0.00016,22.37416]
[1776665417040,45.33,74386.33,18.9,-0.511,0.00016,22.37412]
[1776665421998,45.33,74384.24,18.9,-0.51132,0.00016,22.37298]
[1776665428138,45.33,74384.23,18.9,-0.51133,0.00016,22.37298]
[1776665433909,45.33,74382.51,18.9,-0.5116,0.00016,22.36828]
[1776665438944,45.33,74382.41,18.9,-0.51162,0.00016,22.36822]
[1776665443979,45.32,74381.92,18.9,-0.5117,0.00016,22.36794]
[1776665450023,45.32,74381.56,18.9,-0.51175,0.00016,22.36774]
[1776665455064,45.32,74382.53,18.9,-0.5116,0.00016,22.36828]
[1776665460099,45.32,74382.25,18.9,-0.51165,0.00016,22.36812]
[1776665463866,45.31,74378.17,18.9,-0.51229,0.00016,22.36582]
[1776665463938,45.31,74378.17,18.9,-0.51229,0.00016,22.36582]
[1776665464104,45.31,74378.17,18.9,-0.51229,0.00016,22.36582]
[1776665464192,45.31,74378.17,18.9,-0.51229,0.00016,22.36582]
[1776665464144,45.31,74367.55,18.9,-0.51395,0.00016,22.35955]
[1776665464270,45.31,74367.55,18.9,-0.51395,0.00016,22.35955]
[1776665464929,45.31,74367.55,18.9,-0.51395,0.00016,22.35955]
[1776665465144,45.31,74355.84,18.9,-0.51579,0.00016,22.35219]
[1776665466145,45.31,74355.83,18.9,-0.51579,0.00016,22.35218]
[1776665469251,45.31,74355.76,18.9,-0.51581,0.00016,22.35213]
[1776665474201,45.31,74350.51,18.9,-0.51663,0.00016,22.34867]
[1776665479236,45.3,74347.7,18.9,-0.51708,0.00016,22.34677]
[1776665484271,45.3,74347.56,18.9,-0.5171,0.00016,22.34668]
[1776665488000,45.3,74347.24,18.9,-0.51715,0.00016,22.34646]
[1776665488102,45.3,74347.02,18.9,-0.51718,0.00016,22.34631]
[1776665493081,45.3,74347.17,18.9,-0.51717,0.00016,22.34266]
[1776665493100,45.3,74347.17,18.9,-0.51717,0.00016,22.34266]
[1776665494341,45.3,74342.31,18.9,-0.51793,0.00016,22.33931]
[1776665496644,45.3,74341.86,18.9,-0.518,0.00016,22.339]
[1776665501331,45.3,74343.9,18.9,-0.51768,0.00016,22.34041]
[1776665501390,45.3,74345.62,18.9,-0.51741,0.00016,22.34159]
[1776665506425,45.3,74345.05,18.9,-0.5175,0.00016,22.3412]
[1776665508001,45.3,74345.05,18.9,-0.5175,0.00016,22.3412]
[1776665508102,45.3,74342.63,18.9,-0.51788,0.00016,22.33953]
[1776665509366,45.29,74341.71,18.9,-0.51803,0.00016,22.33889]
[1776665509600,45.29,74341.71,18.9,-0.51803,0.00016,22.33889]
[1776665509606,45.29,74341.71,18.9,-0.51803,0.00016,22.33889]
[1776665509696,45.29,74341.71,18.9,-0.51803,0.00016,22.33889]
[1776665509918,45.29,74341.71,18.9,-0.51803,0.00016,22.33889]
[1776665510015,45.29,74341.71,18.9,-0.51803,0.00016,22.33889]
[1776665510256,45.29,74341.71,18.9,-0.51803,0.00016,22.33889]
[1776665510274,45.29,74339.34,18.9,-0.5184,0.00016,22.33722]
[1776665510459,45.3,74326.12,18.9,-0.52047,0.00016,22.32758]
[1776665511330,45.3,74326.12,18.9,-0.52047,0.00016,22.32758]
[1776665511389,45.3,74326.12,18.9,-0.52047,0.00016,22.32758]
[1776665514481,45.3,74324.1,18.9,-0.52079,0.00016,22.32606]
[1776665514701,45.3,74324.1,18.9,-0.52079,0.00016,22.32606]
[1776665514715,45.3,74324.1,18.9,-0.52079,0.00016,22.32606]
[1776665516136,45.3,74323.82,18.9,-0.52083,0.00016,22.32585]
[1776665516141,45.3,74323.82,18.9,-0.52083,0.00016,22.32585]
[1776665516238,45.3,74311.11,18.9,-0.52283,0.00016,22.31592]
[1776665517924,45.3,74312.72,18.9,-0.52257,0.00016,22.3172]
[1776665517945,45.3,74312.72,18.9,-0.52257,0.00016,22.3172]
[1776665517966,45.3,74313.9,18.9,-0.52239,0.00016,22.31815]
[1776665518814,45.3,74313.9,18.9,-0.52239,0.00016,22.31815]
[1776665519603,45.3,74312.62,18.9,-0.52259,0.00016,22.31713]
[1776665519705,45.3,74312.16,18.9,-0.52266,0.00016,22.31677]
[1776665522817,45.3,74312.3,18.9,-0.52264,0.00016,22.31688]
[1776665522919,45.31,74316.87,18.9,-0.52192,0.00016,22.3205]
[1776665523550,45.31,74321.1,18.9,-0.52125,0.00016,22.32379]
[1776665525749,45.31,74322.04,18.9,-0.52111,0.00016,22.32451]
[1776665531606,45.31,74321.81,18.9,-0.52114,0.00016,22.32434]
[1776665537054,45.31,74325.19,18.9,-0.52061,0.00016,22.32691]
[1776665538172,45.31,74329.65,18.9,-0.51991,0.00016,22.33024]
[1776665543689,45.31,74329.66,18.9,-0.51991,0.00016,22.33025]
[1776665548725,45.31,74329.7,18.9,-0.5199,0.00016,22.33028]
[1776665554768,45.31,74328.29,18.9,-0.52013,0.00016,22.32549]
[1776665559802,45.31,74331.1,18.9,-0.51968,0.00016,22.32757]
[1776665564838,45.32,74336.52,18.9,-0.51883,0.00016,22.33151]
[1776665570880,45.32,74333.37,18.9,-0.51932,0.00016,22.32924]
[1776665572708,45.32,74333.6,18.9,-0.51929,0.00016,22.32941]
[1776665578936,45.33,74334.11,18.9,-0.5192,0.00016,22.32979]
[1776665583971,45.33,74332.56,18.9,-0.51944,0.00016,22.32867]
[1776665589006,45.34,74330.63,18.9,-0.51974,0.00016,22.32727]
[1776665590457,45.34,74330.63,18.9,-0.51974,0.00016,22.32727]
[1776665590592,45.34,74330.63,18.9,-0.51974,0.00016,22.32727]
[1776665590843,45.34,74330.63,18.9,-0.51974,0.00016,22.32727]
[1776665591020,45.34,74338.02,18.9,-0.51858,0.00016,22.33261]
[1776665592027,45.34,74346.09,18.9,-0.51732,0.00016,22.33823]
[1776665598069,45.33,74346.49,18.9,-0.51726,0.00016,22.3385]
[1776665603104,45.33,74346.34,18.9,-0.51728,0.00016,22.33839]
[1776665608139,45.33,74346.38,18.9,-0.51728,0.00016,22.33841]
[1776665614181,45.32,74344.85,18.9,-0.51753,0.00016,22.33361]
[1776665619216,45.32,74344.3,18.9,-0.51761,0.00016,22.33323]
[1776665624252,45.32,74343.75,18.9,-0.5177,0.00016,22.33284]
[1776665629287,45.32,74343.59,18.9,-0.51773,0.00016,22.33273]
[1776665634322,45.32,74344.96,18.9,-0.51751,0.00016,22.33367]
[1776665639357,45.32,74344.99,18.9,-0.51751,0.00016,22.33369]
[1776665644392,45.32,74344.76,18.9,-0.51754,0.00016,22.33353]
[1776665649427,45.32,74345.01,18.9,-0.51751,0.00016,22.3337]
[1776665651333,45.32,74345.01,18.9,-0.51751,0.00016,22.3337]
[1776665651380,45.32,74344.58,18.9,-0.51757,0.00016,22.33341]
[1776665653040,45.32,74344.54,18.9,-0.51758,0.00016,22.33338]
[1776665653140,45.32,74344.19,18.9,-0.51763,0.00016,22.33314]
[1776665653455,45.32,74338.48,18.9,-0.51853,0.00016,22.32915]
[1776665658490,45.32,74335.53,18.9,-0.51899,0.00016,22.32705]
[1776665660713,45.32,74335.51,18.9,-0.51899,0.00016,22.32704]
[1776665660726,45.32,74335.51,18.9,-0.51899,0.00016,22.32704]
[1776665661031,45.32,74335.51,18.9,-0.51899,0.00016,22.32704]
[1776665661235,45.32,74335.51,18.9,-0.51899,0.00016,22.32704]
[1776665661328,45.32,74335.51,18.9,-0.51899,0.00016,22.32704]
[1776665661511,45.32,74326.57,18.9,-0.52039,0.00016,22.32047]
[1776665662518,45.32,74322.11,18.9,-0.52109,0.00016,22.3171]
[1776665665898,45.33,74320.96,18.9,-0.52127,0.00016,22.31622]
[1776665671903,45.33,74318.81,18.9,-0.52161,0.00016,22.31456]
[1776665676133,45.33,74317.94,18.9,-0.52175,0.00016,22.31014]
[1776665681328,45.34,74319.26,18.9,-0.52154,0.00016,22.31117]
[1776665686686,45.34,74319.41,18.9,-0.52151,0.00016,22.3113]
[1776665692729,45.34,74319.26,18.9,-0.52153,0.00016,22.31119]
[1776665693968,45.34,74319.26,18.9,-0.52153,0.00016,22.31119]
[1776665694086,45.34,74319.26,18.9,-0.52153,0.00016,22.31119]
[1776665694159,45.34,74320.62,18.9,-0.52132,0.00016,22.31224]
[1776665694743,45.34,74326.07,18.9,-0.52046,0.00016,22.31639]
[1776665700785,45.35,74329.06,18.9,-0.51999,0.00016,22.31862]
[1776665706827,45.35,74328.93,18.9,-0.52001,0.00016,22.31853]
[1776665709756,45.35,74328.93,18.9,-0.52001,0.00016,22.31853]
[1776665709810,45.35,74328.93,18.9,-0.52001,0.00016,22.31853]
[1776665709871,45.35,74328.93,18.9,-0.52001,0.00016,22.31853]
[1776665709908,45.35,74328.81,18.9,-0.52003,0.00016,22.31844]
[1776665710856,45.35,74324.42,18.9,-0.52072,0.00016,22.31516]
[1776665713430,45.35,74323.89,18.9,-0.5208,0.00016,22.31475]
[1776665715187,45.35,74320.95,18.9,-0.52126,0.00016,22.31251]
[1776665715891,45.35,74313.15,18.9,-0.52248,0.00016,22.30641]
[1776665716884,45.35,74313.15,18.9,-0.52248,0.00016,22.30641]
[1776665717891,45.35,74311.23,18.9,-0.52279,0.00016,22.30488]
[1776665722941,45.35,74306.3,18.9,-0.52356,0.00016,22.30088]
[1776665727154,45.34,74304.14,18.9,-0.5239,0.00016,22.29909]
[1776665727182,45.34,74304.14,18.9,-0.5239,0.00016,22.29909]
[1776665727217,45.34,74304.14,18.9,-0.5239,0.00016,22.29909]
[1776665728053,45.34,74302.08,18.9,-0.52423,0.00016,22.29737]
[1776665728154,45.34,74297.02,18.9,-0.52502,0.00016,22.29311]
[1776665730997,45.34,74292.17,18.9,-0.52578,0.00016,22.28893]
[1776665734072,45.34,74291.41,18.9,-0.52591,0.00016,22.2845]
[1776665737457,45.33,74284.57,18.9,-0.52699,0.00016,22.27845]
[1776665739153,45.33,74282.82,18.9,-0.52727,0.00016,22.27688]
[1776665739672,45.33,74282.29,18.9,-0.52735,0.00016,22.27639]
[1776665742050,45.33,74286.97,18.9,-0.52662,0.00016,22.28057]
[1776665743085,45.32,74292.38,18.9,-0.52577,0.00016,22.28531]
[1776665744092,45.32,74296.71,18.9,-0.52509,0.00016,22.28903]
[1776665749128,45.32,74296.56,18.9,-0.52512,0.00016,22.28889]
[1776665750121,45.32,74296.56,18.9,-0.52512,0.00016,22.28889]
[1776665750228,45.32,74296.56,18.9,-0.52512,0.00016,22.28889]
[1776665753434,45.32,74301.79,18.9,-0.5243,0.00016,22.2933]
[1776665759198,45.31,74299.65,18.9,-0.52464,0.00016,22.29149]
[1776665761330,45.31,74299.56,18.9,-0.52465,0.00016,22.29142]
[1776665766372,45.31,74301.5,18.9,-0.52435,0.00016,22.29304]
[1776665768261,45.31,74295.65,18.9,-0.52527,0.00016,22.28808]
[1776665776316,45.31,74295.48,18.9,-0.5253,0.00016,22.28793]
[1776665781352,45.3,74296.74,18.9,-0.5251,0.00016,22.289]
[1776665787254,45.3,74297.46,18.9,-0.52499,0.00016,22.28961]
[1776665790253,45.3,74297.32,18.9,-0.52502,0.00016,22.28949]
[1776665791169,45.3,74296.58,18.9,-0.52513,0.00016,22.28885]
[1776665796458,45.3,74296.15,18.9,-0.52521,0.00016,22.28472]
[1776665797148,45.3,74296.15,18.9,-0.52521,0.00016,22.28472]
[1776665800712,45.3,74296.91,18.9,-0.52509,0.00016,22.28537]
[1776665800759,45.3,74296.91,18.9,-0.52509,0.00016,22.28537]
[1776665801200,45.3,74296.91,18.9,-0.52509,0.00016,22.28537]
[1776665802954,45.3,74303.26,18.9,-0.52409,0.00016,22.29072]
[1776665802992,45.3,74303.26,18.9,-0.52409,0.00016,22.29072]
[1776665803018,45.3,74303.26,18.9,-0.52409,0.00016,22.29072]
[1776665803228,45.3,74303.26,18.9,-0.52409,0.00016,22.29072]
[1776665803326,45.3,74303.26,18.9,-0.52409,0.00016,22.29072]
[1776665803372,45.3,74303.26,18.9,-0.52409,0.00016,22.29072]
[1776665803507,45.3,74310.51,18.9,-0.52295,0.00016,22.29665]
[1776665804514,45.3,74318.97,18.9,-0.52162,0.00016,22.30335]
[1776665805788,45.3,74319.53,18.9,-0.52153,0.00016,22.30379]
[1776665806590,45.3,74319.56,18.9,-0.52153,0.00016,22.30381]
[1776665806609,45.3,74319.56,18.9,-0.52153,0.00016,22.30381]
[1776665806614,45.3,74319.56,18.9,-0.52153,0.00016,22.30381]
[1776665807534,45.3,74319.12,18.9,-0.5216,0.00016,22.30347]
[1776665811325,45.3,74318.95,18.9,-0.52162,0.00016,22.30334]
[1776665817056,45.3,74318.42,18.9,-0.52171,0.00016,22.30293]
[1776665817062,45.3,74318.42,18.9,-0.52171,0.00016,22.30293]
[1776665817086,45.3,74318.42,18.9,-0.52171,0.00016,22.30293]
[1776665818201,45.3,74318.42,18.9,-0.52171,0.00016,22.30293]
[1776665818247,45.3,74316.19,18.9,-0.52206,0.00016,22.30119]
[1776665824991,45.3,74315.63,18.9,-0.52214,0.00016,22.30075]
[1776665826564,45.31,74315.64,18.9,-0.52214,0.00016,22.30076]
[1776665826665,45.31,74315.2,18.9,-0.52221,0.00016,22.30042]
[1776665831324,45.31,74313.2,18.9,-0.52252,0.00016,22.29883]
[1776665833901,45.3,74313.38,18.9,-0.5225,0.00016,22.29897]
[1776665834001,45.3,74313.45,18.9,-0.52249,0.00016,22.29902]
[1776665836821,45.3,74316.19,18.9,-0.52206,0.00016,22.30119]
[1776665840064,45.3,74318.73,18.9,-0.52166,0.00016,22.30318]
[1776665840181,45.3,74318.77,18.9,-0.52165,0.00016,22.30321]
[1776665841325,45.3,74318.77,18.9,-0.52165,0.00016,22.30321]
[1776665841383,45.3,74325.41,18.9,-0.52061,0.00016,22.3083]
[1776665846810,45.31,74329.53,18.9,-0.51996,0.00016,22.31139]
[1776665852852,45.32,74329.66,18.9,-0.51994,0.00016,22.30774]
[1776665856166,45.32,74329.61,18.9,-0.51994,0.00016,22.30771]
[1776665856469,45.32,74329.61,18.9,-0.51994,0.00016,22.30771]
[1776665856571,45.32,74338.09,18.9,-0.51861,0.00016,22.31386]
[1776665856647,45.32,74338.09,18.9,-0.51861,0.00016,22.31386]
[1776665856962,45.32,74338.09,18.9,-0.51861,0.00016,22.31386]
[1776665856969,45.32,74349.47,18.9,-0.51682,0.00016,22.32172]
[1776665858802,45.32,74350.92,18.9,-0.5166,0.00016,22.32269]
[1776665864157,45.31,74349.97,18.9,-0.51675,0.00016,22.32205]
[1776665867069,45.31,74352.75,18.9,-0.51632,0.00016,22.32389]
[1776665868900,45.31,74352.7,18.9,-0.51632,0.00016,22.32385]
[1776665878031,45.3,74356.82,18.9,-0.51568,0.00016,22.32653]
[1776665882059,45.29,74364.85,18.9,-0.51442,0.00016,22.33161]
[1776665885295,45.29,74365.74,18.9,-0.51428,0.00016,22.33215]
[1776665890115,45.29,74361.14,18.9,-0.51501,0.00016,22.32928]
[1776665895150,45.29,74362.31,18.9,-0.51483,0.00016,22.33001]
[1776665900185,45.29,74362.34,18.9,-0.51482,0.00016,22.33003]
[1776665906227,45.28,74362.55,18.9,-0.51479,0.00016,22.33016]
[1776665911262,45.28,74365.19,18.9,-0.51439,0.00016,22.32804]
[1776665912153,45.28,74365.19,18.9,-0.51439,0.00016,22.32804]
[1776665917303,45.28,74367.25,18.9,-0.51406,0.00016,22.3293]
[1776665919399,45.28,74367.95,18.9,-0.51395,0.00016,22.32973]
[1776665919468,45.28,74367.95,18.9,-0.51395,0.00016,22.32973]
[1776665919507,45.28,74367.95,18.9,-0.51395,0.00016,22.32973]
[1776665919926,45.28,74367.99,18.9,-0.51395,0.00016,22.32975]
[1776665920325,45.28,74372.73,18.9,-0.5132,0.00016,22.3326]
[1776665921000,45.28,74372.73,18.9,-0.5132,0.00016,22.3326]
[1776665921332,45.28,74377.0,18.9,-0.51253,0.00016,22.33509]
[1776665921766,45.28,74377.0,18.9,-0.51253,0.00016,22.33509]
[1776665922603,45.28,74377.0,18.9,-0.51253,0.00016,22.33509]
[1776665922710,45.28,74378.27,18.9,-0.51233,0.00016,22.33582]
[1776665922774,45.28,74378.27,18.9,-0.51233,0.00016,22.33582]
[1776665922799,45.28,74378.27,18.9,-0.51233,0.00016,22.33582]
[1776665923430,45.28,74378.27,18.9,-0.51233,0.00016,22.33582]
[1776665923508,45.28,74384.38,18.9,-0.51137,0.00016,22.33926]
[1776665924579,45.28,74393.75,18.9,-0.5099,0.00016,22.34427]
[1776665930398,45.27,74397.39,18.9,-0.50933,0.00016,22.34613]
[1776665931325,45.27,74397.39,18.9,-0.50933,0.00016,22.34613]
[1776665931405,45.27,74398.35,18.9,-0.50918,0.00016,22.34662]
[1776665933003,45.27,74398.75,18.9,-0.50911,0.00016,22.34682]
[1776665933418,45.27,74397.82,18.9,-0.50926,0.00016,22.34635]
[1776665938454,45.27,74398.55,18.9,-0.50914,0.00016,22.34672]
[1776665943628,45.27,74399.45,18.9,-0.509,0.00016,22.34717]
[1776665943659,45.27,74399.45,18.9,-0.509,0.00016,22.34717]
[1776665944496,45.27,74395.04,18.9,-0.5097,0.00016,22.34493]
[1776665947603,45.27,74392.78,18.9,-0.51005,0.00016,22.34376]
[1776665947704,45.27,74392.75,18.9,-0.51006,0.00016,22.34375]
[1776665948316,45.27,74392.75,18.9,-0.51006,0.00016,22.34375]
[1776665948410,45.27,74392.75,18.9,-0.51006,0.00016,22.34375]
[1776665948524,45.27,74388.26,18.9,-0.51076,0.00016,22.34137]
[1776665949445,45.27,74388.26,18.9,-0.51076,0.00016,22.34137]
[1776665949675,45.27,74383.38,18.9,-0.51153,0.00016,22.3387]
[1776665955573,45.28,74384.32,18.9,-0.51138,0.00016,22.33922]
[1776665958182,45.28,74384.35,18.9,-0.51137,0.00016,22.33924]
[1776665958594,45.28,74385.38,18.9,-0.51121,0.00016,22.33981]
[1776665961463,45.28,74384.7,18.9,-0.51132,0.00016,22.33944]
[1776665961560,45.28,74384.7,18.9,-0.51132,0.00016,22.33944]
[1776665961598,45.28,74384.7,18.9,-0.51132,0.00016,22.33944]
[1776665961619,45.28,74383.5,18.9,-0.5115,0.00016,22.33877]
[1776665961831,45.28,74383.5,18.9,-0.5115,0.00016,22.33877]
[1776665967000,45.29,74381.42,18.9,-0.51183,0.00016,22.33762]
[1776665968300,45.29,74382.21,18.9,-0.5117,0.00016,22.33806]
[1776665968321,45.29,74382.21,18.9,-0.5117,0.00016,22.33806]
[1776665968490,45.29,74382.21,18.9,-0.5117,0.00016,22.33806]
[1776665968669,45.29,74389.47,18.9,-0.51056,0.00016,22.34203]
[1776665969675,45.29,74394.62,18.9,-0.50975,0.00016,22.34473]
[1776665974710,45.29,74396.51,18.9,-0.50946,0.00016,22.34194]
[1776665979596,45.29,74396.51,18.9,-0.50946,0.00016,22.34194]
[1776665980752,45.29,74405.32,18.9,-0.50807,0.00016,22.3463]
[1776665980888,45.29,74405.32,18.9,-0.50807,0.00016,22.3463]
[1776665980962,45.29,74405.32,18.9,-0.50807,0.00016,22.3463]
[1776665981145,45.29,74405.32,18.9,-0.50807,0.00016,22.3463]
[1776665981223,45.29,74405.32,18.9,-0.50807,0.00016,22.3463]
[1776665981342,45.29,74405.32,18.9,-0.50807,0.00016,22.3463]
[1776665982392,45.29,74405.32,18.9,-0.50807,0.00016,22.3463]
[1776665982490,45.29,74412.82,18.9,-0.5069,0.00016,22.34979]
[1776665983437,45.29,74412.82,18.9,-0.5069,0.00016,22.34979]
[1776665986403,45.29,74415.16,18.9,-0.50653,0.00016,22.35084]
[1776665988566,45.29,74421.42,18.9,-0.50554,0.00016,22.35355]
[1776665995857,45.29,74422.23,18.9,-0.50542,0.00016,22.35389]
[1776665997929,45.29,74422.75,18.9,-0.50533,0.00016,22.35411]
[1776665999508,45.29,74422.75,18.9,-0.50533,0.00016,22.35411]
[1776665999948,45.29,74425.59,18.9,-0.50489,0.00016,22.35528]
[1776666005927,45.28,74430.65,18.9,-0.50409,0.00016,22.35731]
[1776666010962,45.28,74430.68,18.9,-0.50409,0.00016,22.35732]
[1776666015997,45.28,74430.09,18.9,-0.50419,0.00016,22.35708]
[1776666021032,45.27,74426.4,18.9,-0.50477,0.00016,22.35561]
[1776666026070,45.27,74426.15,18.9,-0.50481,0.00016,22.35551]
[1776666032112,45.27,74427.4,18.9,-0.50462,0.00016,22.35226]
[1776666038154,45.26,74427.42,18.9,-0.50461,0.00016,22.35227]
[1776666041014,45.26,74427.49,18.9,-0.5046,0.00016,22.35229]
[1776666047043,45.26,74427.39,18.9,-0.50462,0.00016,22.35225]
[1776666052252,45.25,74427.36,18.9,-0.50463,0.00016,22.35224]
[1776666057287,45.25,74427.45,18.9,-0.50461,0.00016,22.35227]
[1776666059471,45.25,74427.45,18.9,-0.50461,0.00016,22.35227]
[1776666059522,45.25,74427.45,18.9,-0.50461,0.00016,22.35227]
[1776666061195,45.25,74425.46,18.9,-0.50493,0.00016,22.35147]
[1776666066350,45.25,74426.46,18.9,-0.50477,0.00016,22.35187]
[1776666067303,45.25,74426.46,18.9,-0.50477,0.00016,22.35187]
[1776666067840,45.25,74426.46,18.9,-0.50477,0.00016,22.35187]
[1776666068144,45.25,74426.6,18.9,-0.50475,0.00016,22.35193]
[1776666068563,45.25,74426.6,18.9,-0.50475,0.00016,22.35193]
[1776666068663,45.24,74410.39,18.9,-0.5073,0.00016,22.3449]
[1776666068944,45.24,74410.39,18.9,-0.5073,0.00016,22.3449]
[1776666069337,45.24,74410.39,18.9,-0.5073,0.00016,22.3449]
[1776666069495,45.25,74401.54,18.9,-0.50869,0.00016,22.34068]
[1776666070946,45.24,74398.53,18.9,-0.50917,0.00016,22.33918]
[1776666071385,45.24,74393.51,18.9,-0.50996,0.00016,22.33661]
[1776666073399,45.24,74388.74,18.9,-0.51071,0.00016,22.33409]
[1776666078433,45.23,74388.92,18.9,-0.51069,0.00016,22.33418]
[1776666084476,45.22,74388.88,18.9,-0.5107,0.00016,22.33415]
[1776666090517,45.21,74389.1,18.9,-0.51067,0.00016,22.33426]
[1776666095553,45.2,74388.99,18.9,-0.5107,0.00016,22.33044]
[1776666100587,45.19,74389.06,18.9,-0.51069,0.00016,22.33047]
[1776666103780,45.19,74389.02,18.9,-0.5107,0.00016,22.33045]
[1776666103844,45.19,74389.02,18.9,-0.5107,0.00016,22.33045]
[1776666103862,45.19,74389.02,18.9,-0.5107,0.00016,22.33044]
[1776666104220,45.19,74389.02,18.9,-0.5107,0.00016,22.33044]
[1776666104615,45.19,74389.02,18.9,-0.5107,0.00016,22.33044]
[1776666104616,45.19,74381.86,18.9,-0.51183,0.00016,22.32651]
[1776666109413,45.18,74380.53,18.9,-0.51204,0.00016,22.32575]
[1776666109651,45.18,74378.79,18.9,-0.51232,0.00016,22.32476]
[1776666113349,45.17,74377.87,18.9,-0.51246,0.00016,22.32423]
[1776666115661,45.17,74377.32,18.9,-0.51255,0.00016,22.32391]
[1776666115884,45.17,74377.32,18.9,-0.51255,0.00016,22.32391]
[1776666115895,45.17,74377.32,18.9,-0.51255,0.00016,22.32391]
[1776666115909,45.17,74377.48,18.9,-0.51253,0.00016,22.324]
[1776666115924,45.17,74377.48,18.9,-0.51253,0.00016,22.324]
[1776666116700,45.17,74381.58,18.9,-0.51188,0.00016,22.32634]
[1776666120350,45.17,74383.5,18.9,-0.51158,0.00016,22.32741]
[1776666125763,45.16,74380.28,18.9,-0.51209,0.00016,22.32559]
[1776666130800,45.15,74379.24,18.9,-0.51226,0.00016,22.32499]
[1776666135465,45.14,74379.31,18.9,-0.51225,0.00016,22.32502]
[1776666135476,45.14,74379.31,18.9,-0.51225,0.00016,22.32502]
[1776666135552,45.14,74379.31,18.9,-0.51225,0.00016,22.32502]
[1776666135615,45.14,74379.31,18.9,-0.51225,0.00016,22.32502]
[1776666135644,45.14,74379.31,18.9,-0.51225,0.00016,22.32502]
[1776666135836,45.14,74375.44,18.9,-0.51287,0.00016,22.32278]
[1776666138857,45.14,74369.86,18.9,-0.51375,0.00016,22.31947]
[1776666141878,45.14,74365.47,18.9,-0.51444,0.00016,22.31678]
[1776666146913,45.14,74360.77,18.9,-0.51518,0.00016,22.31383]
[1776666151948,45.14,74361.05,18.9,-0.51514,0.00016,22.31024]
[1776666153963,45.14,74365.91,18.9,-0.51438,0.00016,22.31329]
[1776666158998,45.14,74366.09,18.9,-0.51435,0.00016,22.3134]
[1776666164038,45.14,74366.17,18.9,-0.51433,0.00016,22.31345]
[1776666169344,45.14,74365.33,18.9,-0.51447,0.00016,22.31293]
[1776666175115,45.14,74369.62,18.9,-0.51379,0.00016,22.31556]
[1776666181076,45.14,74369.66,18.9,-0.51378,0.00016,22.31559]
[1776666181177,45.14,74369.66,18.9,-0.51378,0.00016,22.31559]
[1776666183088,45.14,74369.6,18.9,-0.51379,0.00016,22.31555]
[1776666183171,45.14,74369.96,18.9,-0.51373,0.00016,22.31577]
[1776666188206,45.15,74366.98,18.9,-0.5142,0.00016,22.31396]
[1776666189150,45.15,74366.98,18.9,-0.5142,0.00016,22.31396]
[1776666189214,45.15,74366.98,18.9,-0.5142,0.00016,22.31396]
[1776666189251,45.15,74368.11,18.9,-0.51402,0.00016,22.31465]
[1776666190220,45.15,74372.88,18.9,-0.51327,0.00016,22.31752]
[1776666191545,45.15,74372.88,18.9,-0.51327,0.00016,22.31752]
[1776666192234,45.14,74379.32,18.9,-0.51226,0.00016,22.32127]
[1776666196719,45.14,74382.09,18.9,-0.51182,0.00016,22.32284]
[1776666196821,45.13,74382.09,18.9,-0.51183,0.00016,22.32283]
[1776666204318,45.12,74383.23,18.9,-0.51165,0.00016,22.32346]
[1776666205707,45.12,74383.23,18.9,-0.51165,0.00016,22.32346]
[1776666205797,45.12,74382.07,18.9,-0.51184,0.00016,22.32281]
[1776666211366,45.1,74381.9,18.9,-0.51188,0.00016,22.31894]
[1776666213884,45.1,74381.9,18.9,-0.51188,0.00016,22.31894]
[1776666214392,45.1,74381.93,18.9,-0.51188,0.00016,22.31895]
[1776666214447,45.1,74377.11,18.9,-0.51264,0.00016,22.3162]
[1776666215395,45.1,74370.64,18.9,-0.51366,0.00016,22.31237]
[1776666217246,45.1,74370.21,18.9,-0.51373,0.00016,22.31211]
[1776666217409,45.1,74369.96,18.9,-0.51377,0.00016,22.31196]
[1776666222048,45.1,74369.91,18.9,-0.51377,0.00016,22.31193]
[1776666228486,45.1,74366.54,18.9,-0.5143,0.00016,22.30988]
[1776666234527,45.11,74366.83,18.9,-0.51426,0.00016,22.31006]
[1776666240570,45.11,74364.78,18.9,-0.51458,0.00016,22.30879]
[1776666245605,45.11,74366.75,18.9,-0.51427,0.00016,22.31001]
[1776666247884,45.11,74366.83,18.9,-0.51425,0.00016,22.31006]
[1776666249007,45.11,74366.75,18.9,-0.51427,0.00016,22.31001]
[1776666249730,45.11,74368.43,18.9,-0.514,0.00016,22.31104]
[1776666249801,45.11,74369.72,18.9,-0.5138,0.00016,22.31183]
[1776666253791,45.1,74374.06,18.9,-0.51312,0.00016,22.31442]
[1776666255676,45.1,74378.38,18.9,-0.51243,0.00016,22.31693]
[1776666260712,45.09,74378.3,18.9,-0.51245,0.00016,22.31688]
[1776666265166,45.09,74378.14,18.9,-0.51248,0.00016,22.31678]
[1776666273803,45.07,74377.36,18.9,-0.51262,0.00016,22.31256]
[1776666278838,45.06,74377.19,18.9,-0.51265,0.00016,22.31245]
[1776666283351,45.06,74377.45,18.9,-0.51261,0.00016,22.3126]
[1776666286584,45.05,74378.71,18.9,-0.51242,0.00016,22.31332]
[1776666289652,45.04,74382.43,18.9,-0.51183,0.00016,22.31543]
[1776666289660,45.04,74382.43,18.9,-0.51183,0.00016,22.31543]
[1776666289725,45.04,74382.43,18.9,-0.51183,0.00016,22.31543]
[1776666294950,45.03,74382.5,18.9,-0.51183,0.00016,22.31546]
[1776666298372,45.03,74382.5,18.9,-0.51183,0.00016,22.31545]
[1776666298380,45.03,74382.5,18.9,-0.51183,0.00016,22.31545]
[1776666299460,45.03,74382.5,18.9,-0.51183,0.00016,22.31545]
[1776666300006,45.03,74382.5,18.9,-0.51183,0.00016,22.31545]
[1776666303421,45.02,74382.5,18.9,-0.51183,0.00016,22.31545]
[1776666303526,45.02,74382.5,18.9,-0.51183,0.00016,22.31545]
[1776666303634,45.02,74382.5,18.9,-0.51183,0.00016,22.31545]
[1776666303762,45.02,74382.5,18.9,-0.51183,0.00016,22.31545]
[1776666304017,45.02,74378.5,18.9,-0.51247,0.00016,22.31316]
[1776666304170,45.02,74378.5,18.9,-0.51247,0.00016,22.31316]
[1776666304552,45.02,74378.5,18.9,-0.51247,0.00016,22.31316]
[1776666304621,45.02,74378.5,18.9,-0.51247,0.00016,22.31316]
[1776666304705,45.02,74378.5,18.9,-0.51247,0.00016,22.31316]
[1776666305023,45.02,74364.21,18.9,-0.51473,0.00016,22.30456]
[1776666305299,45.02,74364.21,18.9,-0.51473,0.00016,22.30456]
[1776666305665,45.02,74364.21,18.9,-0.51473,0.00016,22.30456]
[1776666306030,45.02,74356.19,18.9,-0.516,0.00016,22.29942]
[1776666307037,45.02,74353.03,18.9,-0.5165,0.00016,22.29733]
[1776666308202,45.02,74351.98,18.9,-0.51666,0.00016,22.29663]
[1776666309102,45.02,74349.25,18.9,-0.5171,0.00016,22.29479]
[1776666310060,45.02,74349.25,18.9,-0.5171,0.00016,22.29479]
[1776666310654,45.02,74349.25,18.9,-0.5171,0.00016,22.29479]
[1776666311065,45.02,74353.81,18.9,-0.51638,0.00016,22.29785]
[1776666311237,45.02,74353.81,18.9,-0.51638,0.00016,22.29785]
[1776666311370,45.02,74353.81,18.9,-0.51638,0.00016,22.29785]
[1776666312072,45.02,74361.11,18.9,-0.51522,0.00016,22.3026]
[1776666312247,45.02,74361.11,18.9,-0.51522,0.00016,22.3026]
[1776666314052,45.02,74363.8,18.9,-0.51479,0.00016,22.3043]
[1776666319122,45.02,74368.25,18.9,-0.51409,0.00016,22.30707]
[1776666325007,45.02,74368.68,18.9,-0.51402,0.00016,22.30734]
[1776666325057,45.02,74368.68,18.9,-0.51402,0.00016,22.30734]
[1776666325155,45.02,74368.68,18.9,-0.51402,0.00016,22.30734]
[1776666326070,45.02,74368.68,18.9,-0.51402,0.00016,22.30734]
[1776666326164,45.02,74366.8,18.9,-0.51432,0.00016,22.30618]
[1776666326928,45.02,74366.8,18.9,-0.51432,0.00016,22.30618]
[1776666332213,45.03,74366.9,18.9,-0.5143,0.00016,22.30249]
[1776666333479,45.03,74366.9,18.9,-0.5143,0.00016,22.30249]
[1776666334809,45.03,74367.11,18.9,-0.51427,0.00016,22.30262]
[1776666334818,45.03,74367.11,18.9,-0.51427,0.00016,22.30262]
[1776666334836,45.03,74367.11,18.9,-0.51427,0.00016,22.30262]
[1776666334957,45.03,74367.11,18.9,-0.51427,0.00016,22.30262]
[1776666335100,45.03,74367.11,18.9,-0.51427,0.00016,22.30262]
[1776666334989,45.03,74367.42,18.9,-0.51422,0.00016,22.30281]
[1776666335235,45.03,74374.64,18.9,-0.51308,0.00016,22.30716]
[1776666340270,45.02,74379.31,18.9,-0.51234,0.00016,22.30987]
[1776666345773,45.01,74380.0,18.9,-0.51224,0.00016,22.31026]
[1776666345841,45.01,74380.0,18.9,-0.51224,0.00016,22.31026]
[1776666345906,45.01,74380.0,18.9,-0.51224,0.00016,22.31026]
[1776666349612,45.01,74383.73,18.9,-0.51165,0.00016,22.31236]
[1776666349619,45.01,74383.73,18.9,-0.51165,0.00016,22.31236]
[1776666349825,45.01,74384.1,18.9,-0.51159,0.00016,22.31257]
[1776666356872,45.0,74384.19,18.9,-0.51158,0.00016,22.31261]
[1776666356909,45.0,74384.47,18.9,-0.51154,0.00016,22.31277]
[1776666358536,44.99,74386.05,18.9,-0.51129,0.00016,22.31364]
[1776666358550,44.99,74386.05,18.9,-0.51129,0.00016,22.31364]
[1776666358573,44.99,74386.05,18.9,-0.51129,0.00016,22.31364]
[1776666358599,44.99,74386.05,18.9,-0.51129,0.00016,22.31364]
[1776666358777,44.99,74386.34,18.9,-0.51124,0.00016,22.3138]
[1776666364440,44.98,74383.77,18.9,-0.51166,0.00016,22.31237]
[1776666369716,44.98,74383.1,18.9,-0.51177,0.00016,22.31199]
[1776666369730,44.98,74383.1,18.9,-0.51177,0.00016,22.31199]
[1776666369790,44.98,74383.06,18.9,-0.51177,0.00016,22.31196]
[1776666375517,44.97,74380.41,18.9,-0.5122,0.00016,22.31045]
[1776666381060,44.97,74380.23,18.9,-0.51223,0.00016,22.31035]
[1776666381151,44.96,74380.23,18.9,-0.51223,0.00016,22.31034]
[1776666384205,44.96,74377.77,18.9,-0.51262,0.00016,22.30892]
[1776666384216,44.96,74377.77,18.9,-0.51262,0.00016,22.30892]
[1776666384580,44.96,74379.32,18.9,-0.51238,0.00016,22.30982]
[1776666385705,44.96,74379.32,18.9,-0.51238,0.00016,22.30982]
[1776666385709,44.96,74379.32,18.9,-0.51238,0.00016,22.30982]
[1776666385772,44.96,74379.32,18.9,-0.51238,0.00016,22.30982]
[1776666385785,44.96,74379.32,18.9,-0.51238,0.00016,22.30982]
[1776666385898,44.96,74379.32,18.9,-0.51238,0.00016,22.30982]
[1776666385977,44.96,74379.32,18.9,-0.51238,0.00016,22.30982]
[1776666386020,44.96,74381.49,18.9,-0.51203,0.00016,22.31106]
[1776666386266,44.96,74381.49,18.9,-0.51203,0.00016,22.31106]
[1776666386423,44.96,74381.49,18.9,-0.51203,0.00016,22.31106]
[1776666386432,44.96,74381.49,18.9,-0.51203,0.00016,22.31106]
[1776666386489,44.96,74381.49,18.9,-0.51203,0.00016,22.31106]
[1776666386765,44.96,74381.49,18.9,-0.51203,0.00016,22.31106]
[1776666387170,44.96,74381.49,18.9,-0.51203,0.00016,22.31106]
[1776666386825,44.96,74384.5,18.9,-0.51156,0.00016,22.31275]
[1776666388144,44.96,74384.5,18.9,-0.51156,0.00016,22.31275]
[1776666388566,44.96,74386.12,18.9,-0.5113,0.00016,22.31365]
[1776666388666,44.96,74386.34,18.9,-0.51127,0.00016,22.31377]
[1776666394650,44.95,74388.01,18.9,-0.51101,0.00016,22.31091]
[1776666402707,44.94,74388.06,18.9,-0.51101,0.00016,22.31093]
[1776666408751,44.93,74388.1,18.9,-0.511,0.00016,22.31095]
[1776666418823,44.92,74388.1,18.9,-0.51101,0.00016,22.31094]
[1776666422712,44.91,74388.1,18.9,-0.51101,0.00016,22.31093]
[1776666422851,44.91,74388.09,18.9,-0.51102,0.00016,22.31093]
[1776666424407,44.91,74385.14,18.9,-0.51148,0.00016,22.3093]
[1776666424865,44.91,74388.16,18.9,-0.51101,0.00016,22.31096]
[1776666430907,44.9,74389.36,18.9,-0.51082,0.00016,22.31161]
[1776666435942,44.9,74388.08,18.9,-0.51103,0.00016,22.31091]
[1776666440977,44.89,74389.28,18.9,-0.51084,0.00016,22.31156]
[1776666451047,44.88,74389.8,18.9,-0.51077,0.00016,22.30807]
[1776666458096,44.87,74389.97,18.9,-0.51074,0.00016,22.30815]
[1776666461075,44.87,74389.94,18.9,-0.51075,0.00016,22.30814]
[1776666461117,44.87,74396.41,18.9,-0.50972,0.00016,22.31155]
[1776666461508,44.87,74396.41,18.9,-0.50972,0.00016,22.31155]
[1776666461977,44.87,74396.41,18.9,-0.50972,0.00016,22.31155]
[1776666462124,44.87,74405.69,18.9,-0.50825,0.00016,22.31619]
[1776666464138,44.86,74407.31,18.9,-0.50799,0.00016,22.31697]
[1776666465481,44.86,74407.49,18.9,-0.50796,0.00016,22.31705]
[1776666466152,44.86,74407.98,18.9,-0.50789,0.00016,22.31729]
[1776666467405,44.86,74408.2,18.9,-0.50785,0.00016,22.31739]
[1776666468166,44.85,74408.24,18.9,-0.50785,0.00016,22.31741]
[1776666473201,44.85,74408.14,18.9,-0.50787,0.00016,22.31736]
[1776666474208,44.85,74403.56,18.9,-0.5086,0.00016,22.31514]
[1776666479243,44.84,74403.25,18.9,-0.50865,0.00016,22.31499]
[1776666484279,44.83,74408.03,18.9,-0.50789,0.00016,22.3173]
[1776666489313,44.82,74407.79,18.9,-0.50793,0.00016,22.31718]
[1776666494470,44.82,74408.33,18.9,-0.50785,0.00016,22.31743]
[1776666500390,44.81,74408.88,18.9,-0.50777,0.00016,22.31769]
[1776666505425,44.8,74410.03,18.9,-0.50759,0.00016,22.31823]
[1776666510460,44.8,74412.69,18.9,-0.50717,0.00016,22.31946]
[1776666516504,44.8,74411.07,18.9,-0.50743,0.00016,22.31495]
[1776666523553,44.8,74410.67,18.9,-0.50749,0.00016,22.31477]
[1776666528588,44.8,74410.53,18.9,-0.50751,0.00016,22.3147]
[1776666533624,44.8,74410.47,18.9,-0.50752,0.00016,22.31467]
[1776666539665,44.8,74410.44,18.9,-0.50753,0.00016,22.31466]
[1776666548728,44.78,74411.23,18.9,-0.50741,0.00016,22.31502]
[1776666554770,44.78,74410.71,18.9,-0.5075,0.00016,22.31477]
[1776666559805,44.77,74410.3,18.9,-0.50756,0.00016,22.31458]
[1776666564840,44.76,74405.7,18.9,-0.5083,0.00016,22.31238]
[1776666567240,44.76,74402.7,18.9,-0.50878,0.00016,22.31091]
[1776666567253,44.76,74402.7,18.9,-0.50878,0.00016,22.31091]
[1776666572896,44.76,74400.32,18.9,-0.50917,0.00016,22.30595]
[1776666577931,44.75,74400.26,18.9,-0.50918,0.00016,22.30592]
[1776666582966,44.74,74399.98,18.9,-0.50923,0.00016,22.30577]
[1776666588001,44.74,74401.5,18.9,-0.50899,0.00016,22.30654]
[1776666593036,44.73,74404.67,18.9,-0.50848,0.00016,22.3081]
[1776666594820,44.73,74405.09,18.9,-0.50842,0.00016,22.30831]
[1776666594841,44.73,74405.09,18.9,-0.50842,0.00016,22.30831]
[1776666594860,44.73,74405.09,18.9,-0.50842,0.00016,22.30831]
[1776666594884,44.73,74405.09,18.9,-0.50842,0.00016,22.30831]
[1776666594959,44.73,74405.09,18.9,-0.50842,0.00016,22.30831]
[1776666595293,44.73,74405.09,18.9,-0.50842,0.00016,22.30831]
[1776666595055,44.73,74391.05,18.9,-0.51066,0.00016,22.3011]
[1776666595487,44.73,74391.05,18.9,-0.51066,0.00016,22.3011]
[1776666595632,44.73,74391.05,18.9,-0.51066,0.00016,22.3011]
[1776666595746,44.73,74391.05,18.9,-0.51066,0.00016,22.3011]
[1776666596172,44.73,74391.05,18.9,-0.51066,0.00016,22.3011]
[1776666596216,44.73,74391.05,18.9,-0.51066,0.00016,22.3011]
[1776666596250,44.73,74391.05,18.9,-0.51066,0.00016,22.3011]
[1776666596317,44.73,74370.78,18.9,-0.51389,0.00016,22.28947]
[1776666597220,44.73,74370.78,18.9,-0.51389,0.00016,22.28947]
[1776666597222,44.73,74372.45,18.9,-0.51362,0.00016,22.29048]
[1776666597553,44.73,74372.45,18.9,-0.51362,0.00016,22.29048]
[1776666598268,44.73,74372.45,18.9,-0.51362,0.00016,22.29048]
[1776666598369,44.73,74372.45,18.9,-0.51362,0.00016,22.29048]
[1776666598274,44.73,74372.85,18.9,-0.51356,0.00016,22.29072]
[1776666599081,44.73,74373.02,18.9,-0.51353,0.00016,22.29082]
[1776666600711,44.73,74373.08,18.9,-0.51352,0.00016,22.29086]
[1776666600796,44.73,74373.08,18.9,-0.51352,0.00016,22.29086]
[1776666601106,44.73,74373.08,18.9,-0.51352,0.00016,22.29086]
[1776666601232,44.73,74383.75,18.9,-0.51182,0.00016,22.29708]
[1776666601455,44.73,74383.75,18.9,-0.51182,0.00016,22.29708]
[1776666602102,44.73,74398.88,18.9,-0.50941,0.00016,22.30521]
[1776666603172,44.73,74399.42,18.9,-0.50932,0.00016,22.30548]
[1776666605806,44.73,74403.04,18.9,-0.50875,0.00016,22.30729]
[1776666606322,44.73,74403.04,18.9,-0.50875,0.00016,22.30729]
[1776666607137,44.72,74408.26,18.9,-0.50792,0.00016,22.30983]
[1776666607664,44.72,74408.26,18.9,-0.50792,0.00016,22.30983]
[1776666607687,44.72,74408.26,18.9,-0.50792,0.00016,22.30983]
[1776666608144,44.72,74422.79,18.9,-0.5056,0.00016,22.31638]
[1776666608804,44.72,74422.79,18.9,-0.5056,0.00016,22.31638]
[1776666608857,44.72,74422.79,18.9,-0.5056,0.00016,22.31638]
[1776666608928,44.72,74422.79,18.9,-0.5056,0.00016,22.31638]
[1776666609151,44.72,74428.91,18.9,-0.50462,0.00016,22.31892]
[1776666609465,44.72,74428.91,18.9,-0.50462,0.00016,22.31892]
[1776666610000,44.72,74428.91,18.9,-0.50462,0.00016,22.31892]
[1776666610690,44.72,74431.13,18.9,-0.50427,0.00016,22.3198]
[1776666610705,44.72,74431.13,18.9,-0.50427,0.00016,22.3198]
[1776666611317,44.72,74431.13,18.9,-0.50427,0.00016,22.3198]
[1776666611369,44.72,74431.13,18.9,-0.50427,0.00016,22.3198]
[1776666611376,44.72,74431.13,18.9,-0.50427,0.00016,22.3198]
[1776666611743,44.72,74431.34,18.9,-0.50423,0.00016,22.31989]
[1776666612334,44.72,74431.34,18.9,-0.50423,0.00016,22.31989]
[1776666619221,44.73,74433.68,18.9,-0.50386,0.00016,22.3208]
[1776666620127,44.73,74433.68,18.9,-0.50386,0.00016,22.3208]
[1776666620135,44.73,74433.68,18.9,-0.50386,0.00016,22.3208]
[1776666620417,44.73,74433.69,18.9,-0.50386,0.00016,22.3208]
[1776666620545,44.73,74433.69,18.9,-0.50386,0.00016,22.3208]
[1776666620686,44.73,74433.69,18.9,-0.50386,0.00016,22.3208]
[1776666620695,44.73,74433.69,18.9,-0.50386,0.00016,22.3208]
[1776666621081,44.73,74433.69,18.9,-0.50386,0.00016,22.3208]
[1776666621125,44.73,74433.69,18.9,-0.50386,0.00016,22.3208]
[1776666621237,44.73,74445.24,18.9,-0.50202,0.00016,22.32503]
[1776666622278,44.73,74445.24,18.9,-0.50202,0.00016,22.32503]
[1776666622309,44.73,74445.24,18.9,-0.50202,0.00016,22.32503]
[1776666622381,44.73,74445.24,18.9,-0.50202,0.00016,22.32503]
[1776666622359,44.73,74450.55,18.9,-0.50117,0.00016,22.32681]
[1776666622510,44.73,74450.55,18.9,-0.50117,0.00016,22.32681]
[1776666622652,44.73,74450.55,18.9,-0.50117,0.00016,22.32681]
[1776666623394,44.73,74450.55,18.9,-0.50117,0.00016,22.32681]
[1776666623251,44.73,74459.57,18.9,-0.49973,0.00016,22.3296]
[1776666623427,44.73,74459.57,18.9,-0.49973,0.00016,22.3296]
[1776666623600,44.73,74459.57,18.9,-0.49973,0.00016,22.3296]
[1776666625265,44.73,74461.48,18.9,-0.49943,0.00016,22.33016]
[1776666625764,44.73,74461.48,18.9,-0.49943,0.00016,22.33016]
[1776666625918,44.73,74461.48,18.9,-0.49943,0.00016,22.33016]
[1776666626272,44.73,74461.41,18.9,-0.49944,0.00016,22.33014]
[1776666631307,44.73,74461.37,18.9,-0.49945,0.00016,22.32637]
[1776666634141,44.72,74462.95,18.9,-0.4992,0.00016,22.32682]
[1776666634247,44.72,74462.95,18.9,-0.4992,0.00016,22.32682]
[1776666636571,44.72,74463.98,18.9,-0.49903,0.00016,22.32711]
[1776666636593,44.72,74463.98,18.9,-0.49903,0.00016,22.32711]
[1776666636807,44.72,74463.98,18.9,-0.49903,0.00016,22.32711]
[1776666638211,44.72,74462.39,18.9,-0.49929,0.00016,22.32666]
[1776666638845,44.72,74461.74,18.9,-0.49939,0.00016,22.32648]
[1776666638890,44.72,74461.74,18.9,-0.49939,0.00016,22.32648]
[1776666639001,44.72,74461.74,18.9,-0.49939,0.00016,22.32648]
[1776666639363,44.72,74459.38,18.9,-0.49977,0.00016,22.32579]
[1776666640535,44.72,74459.03,18.9,-0.49982,0.00016,22.32569]
[1776666640548,44.72,74459.03,18.9,-0.49982,0.00016,22.32569]
[1776666641314,44.72,74459.03,18.9,-0.49982,0.00016,22.32569]
[1776666641416,44.72,74461.44,18.9,-0.49944,0.00016,22.32639]
[1776666643706,44.72,74462.99,18.9,-0.49919,0.00016,22.32683]
[1776666645765,44.72,74463.04,18.9,-0.49919,0.00016,22.32684]
[1776666646253,44.72,74463.04,18.9,-0.49919,0.00016,22.32684]
[1776666648259,44.72,74463.04,18.9,-0.49919,0.00016,22.32684]
[1776666650962,44.71,74462.64,18.9,-0.49925,0.00016,22.32673]
[1776666651001,44.71,74462.64,18.9,-0.49925,0.00016,22.32673]
[1776666651447,44.72,74460.03,18.9,-0.49967,0.00016,22.32598]
[1776666653738,44.72,74458.82,18.9,-0.49986,0.00016,22.32562]
[1776666653820,44.72,74458.82,18.9,-0.49986,0.00016,22.32562]
[1776666653913,44.72,74458.82,18.9,-0.49986,0.00016,22.32562]
[1776666654074,44.72,74458.53,18.9,-0.49991,0.00016,22.32554]
[1776666655133,44.72,74458.53,18.9,-0.49991,0.00016,22.32554]
[1776666655236,44.72,74450.9,18.9,-0.50112,0.00016,22.32316]
[1776666655763,44.72,74450.9,18.9,-0.50112,0.00016,22.32316]
[1776666655795,44.72,74446.42,18.9,-0.50184,0.00016,22.32167]
[1776666662158,44.72,74449.35,18.9,-0.50137,0.00016,22.32265]
[1776666663531,44.72,74462.0,18.9,-0.49935,0.00016,22.32655]
[1776666667930,44.72,74463.26,18.9,-0.49915,0.00016,22.32691]
[1776666669411,44.72,74463.3,18.9,-0.49914,0.00016,22.32692]
[1776666669443,44.72,74463.3,18.9,-0.49914,0.00016,22.32692]
[1776666669500,44.72,74463.3,18.9,-0.49914,0.00016,22.32692]
[1776666669674,44.72,74463.3,18.9,-0.49914,0.00016,22.32692]
[1776666669738,44.72,74465.55,18.9,-0.49878,0.00016,22.32754]
[1776666671590,44.72,74468.14,18.9,-0.49837,0.00016,22.32823]
[1776666671931,44.72,74468.14,18.9,-0.49837,0.00016,22.32823]
[1776666671937,44.72,74468.14,18.9,-0.49837,0.00016,22.32823]
[1776666674265,44.72,74469.06,18.9,-0.49823,0.00016,22.32847]
[1776666674290,44.72,74469.06,18.9,-0.49823,0.00016,22.32847]
[1776666674300,44.72,74469.06,18.9,-0.49823,0.00016,22.32847]
[1776666674307,44.72,74467.23,18.9,-0.49852,0.00016,22.32799]
[1776666675616,44.72,74462.3,18.9,-0.4993,0.00016,22.32663]
[1776666680257,44.71,74463.01,18.9,-0.49919,0.00016,22.32684]
[1776666680338,44.71,74462.13,18.9,-0.49933,0.00016,22.32659]
[1776666681502,44.71,74463.62,18.9,-0.4991,0.00016,22.32701]
[1776666682115,44.71,74463.62,18.9,-0.4991,0.00016,22.32701]
[1776666682216,44.71,74470.07,18.9,-0.49807,0.00016,22.32874]
[1776666683842,44.71,74470.66,18.9,-0.49797,0.00016,22.32889]
[1776666684266,44.71,74470.66,18.9,-0.49797,0.00016,22.32889]
[1776666684310,44.71,74470.66,18.9,-0.49797,0.00016,22.32889]
[1776666684879,44.71,74470.8,18.9,-0.49795,0.00016,22.32892]
[1776666684956,44.71,74475.65,18.9,-0.49718,0.00016,22.33011]
[1776666686248,44.71,74475.65,18.9,-0.49718,0.00016,22.33011]
[1776666686253,44.71,74475.65,18.9,-0.49718,0.00016,22.33011]
[1776666688105,44.7,74474.62,18.9,-0.49734,0.00016,22.32987]
[1776666688898,44.7,74474.58,18.9,-0.49735,0.00016,22.32986]
[1776666689714,44.7,74468.16,18.9,-0.49837,0.00016,22.32824]
[1776666694749,44.7,74469.5,18.9,-0.49816,0.00016,22.32483]
[1776666699784,44.69,74469.91,18.9,-0.4981,0.00016,22.32494]
[1776666704821,44.69,74469.0,18.9,-0.49825,0.00016,22.3247]
[1776666708848,44.68,74464.53,18.9,-0.49896,0.00016,22.3235]
[1776666711309,44.68,74464.53,18.9,-0.49896,0.00016,22.3235]
[1776666711338,44.68,74464.53,18.9,-0.49896,0.00016,22.3235]
[1776666711352,44.68,74464.53,18.9,-0.49896,0.00016,22.3235]
[1776666711410,44.68,74464.3,18.9,-0.499,0.00016,22.32344]
[1776666716904,44.69,74464.23,18.9,-0.49901,0.00016,22.32342]
[1776666721226,44.7,74464.24,18.9,-0.499,0.00016,22.32342]
[1776666721310,44.7,74464.24,18.9,-0.499,0.00016,22.32342]
[1776666721324,44.7,74466.83,18.9,-0.49859,0.00016,22.32413]
[1776666722720,44.7,74469.62,18.9,-0.49814,0.00016,22.32486]
[1776666722724,44.7,74469.62,18.9,-0.49814,0.00016,22.32486]
[1776666723766,44.7,74473.43,18.9,-0.49754,0.00016,22.32582]
[1776666724122,44.7,74473.43,18.9,-0.49754,0.00016,22.32582]
[1776666732013,44.69,74469.19,18.9,-0.49822,0.00016,22.32475]
[1776666736573,44.68,74471.25,18.9,-0.49789,0.00016,22.32528]
[1776666739062,44.68,74479.95,18.9,-0.4965,0.00016,22.32734]
[1776666740137,44.68,74479.95,18.9,-0.4965,0.00016,22.32734]
[1776666743630,44.67,74476.37,18.9,-0.49707,0.00016,22.32653]
[1776666752153,44.66,74476.82,18.9,-0.49701,0.00016,22.32287]
[1776666756200,44.66,74478.6,18.9,-0.49672,0.00016,22.32328]
[1776666756294,44.66,74478.6,18.9,-0.49672,0.00016,22.32328]
[1776666757188,44.66,74472.24,18.9,-0.49774,0.00016,22.32177]
[1776666763230,44.65,74470.53,18.9,-0.49801,0.00016,22.32134]
[1776666768265,44.65,74471.13,18.9,-0.49792,0.00016,22.32149]
[1776666770241,44.65,74473.65,18.9,-0.49752,0.00016,22.32212]
[1776666770242,44.65,74473.65,18.9,-0.49752,0.00016,22.32212]
[1776666771286,44.65,74480.62,18.9,-0.4964,0.00016,22.32373]
[1776666773521,44.64,74483.89,18.9,-0.49588,0.00016,22.32443]
[1776666773539,44.64,74483.89,18.9,-0.49588,0.00016,22.32443]
[1776666776510,44.64,74485.64,18.9,-0.4956,0.00016,22.32479]
[1776666782364,44.63,74483.32,18.9,-0.49597,0.00016,22.32431]
[1776666787398,44.63,74483.41,18.9,-0.49596,0.00016,22.32433]
[1776666792434,44.62,74483.32,18.9,-0.49598,0.00016,22.32431]
[1776666794836,44.62,74481.92,18.9,-0.4962,0.00016,22.32402]
[1776666794877,44.62,74481.92,18.9,-0.4962,0.00016,22.32402]
[1776666794952,44.62,74481.92,18.9,-0.4962,0.00016,22.32402]
[1776666794982,44.62,74481.92,18.9,-0.4962,0.00016,22.32402]
[1776666795061,44.62,74481.92,18.9,-0.4962,0.00016,22.32402]
[1776666795390,44.62,74481.92,18.9,-0.4962,0.00016,22.32402]
[1776666795441,44.62,74481.92,18.9,-0.4962,0.00016,22.32402]
[1776666795450,44.62,74481.92,18.9,-0.4962,0.00016,22.32402]
[1776666795594,44.62,74481.92,18.9,-0.4962,0.00016,22.32402]
[1776666795596,44.62,74500.9,18.9,-0.49317,0.00016,22.32744]
[1776666795762,44.62,74500.9,18.9,-0.49317,0.00016,22.32744]
[1776666795995,44.62,74500.9,18.9,-0.49317,0.00016,22.32744]
[1776666796463,44.62,74510.18,18.9,-0.49169,0.00016,22.32865]
[1776666797469,44.62,74510.06,18.9,-0.49171,0.00016,22.32864]
[1776666798177,44.62,74510.06,18.9,-0.49171,0.00016,22.32864]
[1776666798493,44.62,74510.06,18.9,-0.49171,0.00016,22.32864]
[1776666798540,44.62,74510.06,18.9,-0.49171,0.00016,22.32864]
[1776666799483,44.62,74512.91,18.9,-0.49125,0.00016,22.32895]
[1776666801246,44.62,74515.37,18.9,-0.49086,0.00016,22.32919]
[1776666801498,44.62,74521.91,18.9,-0.48981,0.00016,22.32973]
[1776666802504,44.62,74527.7,18.9,-0.48889,0.00016,22.33009]
[1776666803511,44.62,74534.23,18.9,-0.48785,0.00016,22.33034]
[1776666804091,44.62,74534.23,18.9,-0.48785,0.00016,22.33034]
[1776666804341,44.62,74534.23,18.9,-0.48785,0.00016,22.33034]
[1776666804518,44.62,74538.9,18.9,-0.4871,0.00016,22.33043]
[1776666805141,44.62,74538.9,18.9,-0.4871,0.00016,22.33043]
[1776666806268,44.62,74540.67,18.9,-0.48682,0.00016,22.33045]
[1776666806273,44.62,74540.67,18.9,-0.48682,0.00016,22.33045]
[1776666808210,44.62,74540.36,18.9,-0.48687,0.00016,22.33044]
[1776666808336,44.62,74540.36,18.9,-0.48687,0.00016,22.33044]
[1776666808545,44.62,74535.78,18.9,-0.4876,0.00016,22.33038]
[1776666809001,44.62,74535.78,18.9,-0.4876,0.00016,22.33038]
[1776666809553,44.62,74530.21,18.9,-0.48849,0.00016,22.3302]
[1776666810033,44.62,74530.21,18.9,-0.48849,0.00016,22.3302]
[1776666810415,44.62,74530.21,18.9,-0.48849,0.00016,22.3302]
[1776666814255,44.62,74523.94,18.9,-0.48949,0.00016,22.32611]
[1776666821637,44.62,74526.17,18.9,-0.48913,0.00016,22.32624]
[1776666823390,44.62,74526.17,18.9,-0.48913,0.00016,22.32624]
[1776666828686,44.63,74524.23,18.9,-0.48944,0.00016,22.32613]
[1776666830885,44.63,74524.2,18.9,-0.48945,0.00016,22.32613]
[1776666831385,44.63,74524.2,18.9,-0.48945,0.00016,22.32613]
[1776666836392,44.63,74524.29,18.9,-0.48943,0.00016,22.32613]
[1776666836412,44.63,74524.29,18.9,-0.48943,0.00016,22.32613]
[1776666836504,44.63,74523.94,18.9,-0.48949,0.00016,22.32611]
[1776666838437,44.63,74522.27,18.9,-0.48976,0.00016,22.326]
[1776666843794,44.63,74519.62,18.9,-0.49018,0.00016,22.3258]
[1776666848474,44.63,74520.32,18.9,-0.49007,0.00016,22.32585]
[1776666848490,44.63,74520.32,18.9,-0.49007,0.00016,22.32585]
[1776666848643,44.63,74520.32,18.9,-0.49007,0.00016,22.32585]
[1776666848592,44.63,74520.57,18.9,-0.49003,0.00016,22.32587]
[1776666848672,44.63,74520.57,18.9,-0.49003,0.00016,22.32587]
[1776666848914,44.63,74525.93,18.9,-0.48917,0.00016,22.32623]
[1776666849838,44.63,74534.11,18.9,-0.48787,0.00016,22.32658]
[1776666853854,44.64,74535.46,18.9,-0.48765,0.00016,22.32661]
[1776666855498,44.64,74535.49,18.9,-0.48765,0.00016,22.32661]
[1776666857821,44.64,74538.91,18.9,-0.4871,0.00016,22.32667]
[1776666858073,44.64,74538.91,18.9,-0.4871,0.00016,22.32667]
[1776666858174,44.64,74540.78,18.9,-0.4868,0.00016,22.32668]
[1776666860222,44.64,74540.98,18.9,-0.48677,0.00016,22.32668]
[1776666860228,44.64,74540.98,18.9,-0.48677,0.00016,22.32668]
[1776666860239,44.64,74540.98,18.9,-0.48677,0.00016,22.32668]
[1776666862232,44.64,74541.6,18.9,-0.48667,0.00016,22.32668]
[1776666862566,44.64,74541.6,18.9,-0.48667,0.00016,22.32668]
[1776666864263,44.64,74542.58,18.9,-0.48652,0.00016,22.32668]
[1776666866254,44.64,74542.43,18.9,-0.48654,0.00016,22.32668]
[1776666866355,44.64,74542.42,18.9,-0.48654,0.00016,22.32668]
[1776666868499,44.64,74536.87,18.9,-0.48743,0.00016,22.32664]
[1776666873643,44.63,74539.84,18.9,-0.48695,0.00016,22.32291]
[1776666884054,44.63,74539.67,18.9,-0.48698,0.00016,22.32291]
[1776666889164,44.63,74539.88,18.9,-0.48695,0.00016,22.32291]
[1776666889178,44.63,74539.88,18.9,-0.48695,0.00016,22.32291]
[1776666889265,44.62,74539.88,18.9,-0.48695,0.00016,22.32291]
[1776666890013,44.62,74539.88,18.9,-0.48695,0.00016,22.32291]
[1776666890290,44.62,74539.88,18.9,-0.48695,0.00016,22.32291]
[1776666890845,44.62,74542.08,18.9,-0.4866,0.00016,22.32292]
[1776666890915,44.62,74542.08,18.9,-0.4866,0.00016,22.32292]
[1776666894503,44.62,74545.7,18.9,-0.48602,0.00016,22.32289]
[1776666897354,44.62,74546.51,18.9,-0.48589,0.00016,22.32288]
[1776666901090,44.61,74546.39,18.9,-0.48591,0.00016,22.32288]
[1776666901755,44.61,74545.66,18.9,-0.48602,0.00016,22.32289]
[1776666901888,44.61,74545.66,18.9,-0.48602,0.00016,22.32289]
[1776666901929,44.61,74545.66,18.9,-0.48602,0.00016,22.32289]
[1776666902087,44.61,74545.66,18.9,-0.48602,0.00016,22.32289]
[1776666902250,44.61,74545.66,18.9,-0.48602,0.00016,22.32289]
[1776666902619,44.61,74545.66,18.9,-0.48602,0.00016,22.32289]
[1776666902670,44.61,74545.66,18.9,-0.48602,0.00016,22.32289]
[1776666904257,44.61,74548.8,18.9,-0.48552,0.00016,22.32283]
[1776666904672,44.61,74548.8,18.9,-0.48552,0.00016,22.32283]
[1776666904768,44.61,74547.54,18.9,-0.48572,0.00016,22.32286]
[1776666907786,44.61,74547.59,18.9,-0.48572,0.00016,22.32286]
[1776666913684,44.6,74545.31,18.9,-0.48608,0.00016,22.3229]
[1776666916603,44.6,74545.85,18.9,-0.48599,0.00016,22.32289]
[1776666919827,44.6,74545.32,18.9,-0.48608,0.00016,22.3229]
[1776666920329,44.59,74543.31,18.9,-0.4864,0.00016,22.32292]
[1776666922893,44.59,74542.48,18.9,-0.48653,0.00016,22.32292]
[1776666928689,44.59,74537.66,18.9,-0.4873,0.00016,22.32289]
[1776666929392,44.59,74539.71,18.9,-0.48697,0.00016,22.32291]
[1776666934427,44.59,74543.06,18.9,-0.48644,0.00016,22.31915]
[1776666934755,44.59,74543.06,18.9,-0.48644,0.00016,22.31915]
[1776666934950,44.59,74543.06,18.9,-0.48644,0.00016,22.31915]
[1776666934984,44.59,74543.06,18.9,-0.48644,0.00016,22.31915]
[1776666935016,44.59,74543.06,18.9,-0.48644,0.00016,22.31915]
[1776666935434,44.59,74547.91,18.9,-0.48566,0.00016,22.31909]
[1776666936003,44.59,74547.91,18.9,-0.48566,0.00016,22.31909]
[1776666937475,44.59,74550.99,18.9,-0.48517,0.00016,22.319]
[1776666939171,44.59,74551.22,18.9,-0.48514,0.00016,22.319]
[1776666945504,44.58,74551.47,18.9,-0.4851,0.00016,22.31899]
[1776666948566,44.58,74553.28,18.9,-0.48481,0.00016,22.31892]
[1776666948621,44.58,74553.28,18.9,-0.48481,0.00016,22.31892]
[1776666950582,44.58,74555.51,18.9,-0.48445,0.00016,22.31882]
[1776666952716,44.57,74556.43,18.9,-0.4843,0.00016,22.31877]
[1776666952815,44.57,74556.64,18.9,-0.48427,0.00016,22.31876]
[1776666952959,44.57,74556.64,18.9,-0.48427,0.00016,22.31876]
[1776666953084,44.57,74556.64,18.9,-0.48427,0.00016,22.31876]
[1776666953140,44.57,74556.64,18.9,-0.48427,0.00016,22.31876]
[1776666953160,44.57,74556.64,18.9,-0.48427,0.00016,22.31876]
[1776666953197,44.57,74556.64,18.9,-0.48427,0.00016,22.31876]
[1776666953368,44.57,74556.64,18.9,-0.48427,0.00016,22.31876]
[1776666953718,44.57,74556.64,18.9,-0.48427,0.00016,22.31876]
[1776666953664,44.57,74572.03,18.9,-0.48181,0.00016,22.31751]
[1776666955356,44.57,74574.93,18.9,-0.48135,0.00016,22.31718]
[1776666955448,44.57,74574.93,18.9,-0.48135,0.00016,22.31718]
[1776666955554,44.57,74574.93,18.9,-0.48135,0.00016,22.31718]
[1776666956784,44.57,74575.45,18.9,-0.48127,0.00016,22.31712]
[1776666957816,44.57,74575.52,18.9,-0.48125,0.00016,22.31711]
[1776666963080,44.58,74575.94,18.9,-0.48119,0.00016,22.31706]
[1776666965586,44.58,74577.46,18.9,-0.48095,0.00016,22.31687]
[1776666970683,44.59,74577.25,18.9,-0.48098,0.00016,22.3169]
[1776666972483,44.59,74577.17,18.9,-0.48099,0.00016,22.31691]
[1776666972500,44.59,74577.17,18.9,-0.48099,0.00016,22.31691]
[1776666972556,44.59,74577.17,18.9,-0.48099,0.00016,22.31691]
[1776666972697,44.59,74576.11,18.9,-0.48116,0.00016,22.31705]
[1776666977757,44.59,74572.26,18.9,-0.48178,0.00016,22.31749]
[1776666979278,44.58,74570.65,18.9,-0.48203,0.00016,22.31766]
[1776666981377,44.58,74573.11,18.9,-0.48164,0.00016,22.3174]
[1776666986217,44.58,74570.11,18.9,-0.48212,0.00016,22.31772]
[1776666986379,44.58,74570.11,18.9,-0.48212,0.00016,22.31772]
[1776666991754,44.57,74570.02,18.9,-0.48213,0.00016,22.31772]
[1776666991831,44.57,74569.83,18.9,-0.48216,0.00016,22.31398]
[1776666997025,44.57,74568.54,18.9,-0.48237,0.00016,22.3141]
[1776666998547,44.57,74568.54,18.9,-0.48237,0.00016,22.3141]
[1776666999000,44.58,74568.5,18.9,-0.48237,0.00016,22.31411]
[1776667004925,44.58,74571.55,18.9,-0.48189,0.00016,22.3138]
[1776667013086,44.58,74571.63,18.9,-0.48188,0.00016,22.31379]
[1776667016051,44.58,74571.63,18.9,-0.48188,0.00016,22.31379]
[1776667024061,44.58,74571.6,18.9,-0.48188,0.00016,22.31379]
[1776667029099,44.59,74571.6,18.9,-0.48188,0.00016,22.31379]
[1776667034134,44.59,74566.21,18.9,-0.48274,0.00016,22.31432]
[1776667038171,44.59,74564.99,18.9,-0.48294,0.00016,22.31442]
[1776667044204,44.59,74565.58,18.9,-0.48284,0.00016,22.31437]
[1776667046861,44.59,74565.22,18.9,-0.4829,0.00016,22.3144]
[1776667055281,44.59,74561.25,18.9,-0.48353,0.00016,22.31094]
[1776667060316,44.58,74559.97,18.9,-0.48374,0.00016,22.31103]
[1776667065351,44.58,74560.01,18.9,-0.48373,0.00016,22.31103]
[1776667070386,44.58,74560.51,18.9,-0.48365,0.00016,22.31099]
[1776667080456,44.58,74560.55,18.9,-0.48364,0.00016,22.31099]
[1776667081973,44.58,74560.64,18.9,-0.48363,0.00016,22.31098]
[1776667082070,44.58,74560.64,18.9,-0.48363,0.00016,22.31098]
[1776667082308,44.58,74560.64,18.9,-0.48363,0.00016,22.31098]
[1776667082420,44.58,74560.64,18.9,-0.48363,0.00016,22.31098]
[1776667082528,44.58,74560.64,18.9,-0.48363,0.00016,22.31098]
[1776667082619,44.58,74550.79,18.9,-0.4852,0.00016,22.31148]
[1776667082915,44.58,74550.79,18.9,-0.4852,0.00016,22.31148]
[1776667084262,44.58,74547.66,18.9,-0.4857,0.00016,22.31156]
[1776667085545,44.58,74547.1,18.9,-0.48579,0.00016,22.31157]
[1776667086433,44.58,74546.89,18.9,-0.48583,0.00016,22.31158]
[1776667086920,44.58,74546.35,18.9,-0.48591,0.00016,22.31159]
[1776667087579,44.58,74546.35,18.9,-0.48591,0.00016,22.31159]
[1776667088537,44.58,74548.3,18.9,-0.4856,0.00016,22.31155]
[1776667094557,44.57,74548.5,18.9,-0.48557,0.00016,22.31154]
[1776667098973,44.57,74545.77,18.9,-0.48601,0.00016,22.31159]
[1776667100378,44.57,74546.62,18.9,-0.48587,0.00016,22.31158]
[1776667105634,44.56,74546.55,18.9,-0.48588,0.00016,22.31158]
[1776667110670,44.56,74546.29,18.9,-0.48592,0.00016,22.31159]
[1776667112871,44.56,74545.46,18.9,-0.48606,0.00016,22.30783]
[1776667113234,44.56,74544.99,18.9,-0.48613,0.00016,22.30784]
[1776667113987,44.56,74545.32,18.9,-0.48608,0.00016,22.30783]
[1776667114012,44.56,74545.32,18.9,-0.48608,0.00016,22.30783]
[1776667114029,44.56,74545.32,18.9,-0.48608,0.00016,22.30783]
[1776667114126,44.56,74545.32,18.9,-0.48608,0.00016,22.30783]
[1776667114147,44.56,74545.32,18.9,-0.48608,0.00016,22.30783]
[1776667114165,44.56,74545.32,18.9,-0.48608,0.00016,22.30783]
[1776667114184,44.56,74545.32,18.9,-0.48608,0.00016,22.30783]
[1776667114207,44.56,74545.32,18.9,-0.48608,0.00016,22.30783]
[1776667114354,44.56,74545.32,18.9,-0.48608,0.00016,22.30783]
[1776667114925,44.56,74545.32,18.9,-0.48608,0.00016,22.30783]
[1776667115249,44.56,74549.15,18.9,-0.48547,0.00016,22.30776]
[1776667115705,44.56,74553.73,18.9,-0.48473,0.00016,22.3076]
[1776667117040,44.56,74554.05,18.9,-0.48468,0.00016,22.30758]
[1776667122927,44.56,74554.01,18.9,-0.48469,0.00016,22.30758]
[1776667126677,44.55,74550.74,18.9,-0.48521,0.00016,22.30771]
[1776667126702,44.55,74550.74,18.9,-0.48521,0.00016,22.30771]
[1776667127789,44.55,74544.83,18.9,-0.48616,0.00016,22.30784]
[1776667130811,44.55,74537.87,18.9,-0.48727,0.00016,22.30783]
[1776667136853,44.55,74540.46,18.9,-0.48685,0.00016,22.30786]
[1776667139609,44.55,74540.32,18.9,-0.48688,0.00016,22.30785]
[1776667139670,44.55,74540.32,18.9,-0.48688,0.00016,22.30785]
[1776667140881,44.55,74550.63,18.9,-0.48523,0.00016,22.30771]
[1776667145916,44.54,74550.67,18.9,-0.48522,0.00016,22.30771]
[1776667150951,44.54,74549.6,18.9,-0.48539,0.00016,22.30774]
[1776667155986,44.54,74549.9,18.9,-0.48534,0.00016,22.30773]
[1776667157025,44.54,74549.9,18.9,-0.48534,0.00016,22.30773]
[1776667157432,44.54,74549.9,18.9,-0.48534,0.00016,22.30773]
[1776667157999,44.53,74544.45,18.9,-0.48622,0.00016,22.30784]
[1776667162584,44.53,74541.31,18.9,-0.48672,0.00016,22.30786]
[1776667162630,44.53,74541.31,18.9,-0.48672,0.00016,22.30786]
[1776667164044,44.53,74549.45,18.9,-0.48542,0.00016,22.30775]
[1776667169079,44.52,74552.54,18.9,-0.48492,0.00016,22.30764]
[1776667173867,44.52,74554.59,18.9,-0.48459,0.00016,22.30379]
[1776667173899,44.52,74554.59,18.9,-0.48459,0.00016,22.30379]
[1776667173940,44.52,74554.59,18.9,-0.48459,0.00016,22.30379]
[1776667174122,44.52,74558.24,18.9,-0.48401,0.00016,22.30359]
[1776667174124,44.52,74558.24,18.9,-0.48401,0.00016,22.30359]
[1776667174128,44.52,74558.24,18.9,-0.48401,0.00016,22.30359]
[1776667174136,44.52,74558.24,18.9,-0.48401,0.00016,22.30359]
[1776667174141,44.52,74558.24,18.9,-0.48401,0.00016,22.30359]
[1776667174274,44.52,74564.47,18.9,-0.48301,0.00016,22.30315]
[1776667180385,44.52,74566.88,18.9,-0.48263,0.00016,22.30294]
[1776667180791,44.52,74566.88,18.9,-0.48263,0.00016,22.30294]
[1776667186199,44.52,74568.51,18.9,-0.48237,0.00016,22.30279]
[1776667191234,44.52,74569.03,18.9,-0.48228,0.00016,22.30274]
[1776667192536,44.52,74569.03,18.9,-0.48228,0.00016,22.30274]
[1776667192625,44.52,74569.03,18.9,-0.48228,0.00016,22.30274]
[1776667192698,44.52,74569.03,18.9,-0.48228,0.00016,22.30274]
[1776667192726,44.52,74569.03,18.9,-0.48228,0.00016,22.30274]
[1776667193510,44.52,74569.03,18.9,-0.48228,0.00016,22.30274]
[1776667193558,44.52,74569.03,18.9,-0.48228,0.00016,22.30274]
[1776667193679,44.52,74569.03,18.9,-0.48228,0.00016,22.30274]
[1776667193888,44.52,74569.03,18.9,-0.48228,0.00016,22.30274]
[1776667193922,44.52,74578.21,18.9,-0.48081,0.00016,22.30168]
[1776667194644,44.52,74588.28,18.9,-0.4792,0.00016,22.30017]
[1776667195543,44.52,74595.11,18.9,-0.47811,0.00016,22.29894]
[1776667198496,44.52,74596.65,18.9,-0.47787,0.00016,22.29864]
[1776667199294,44.52,74603.33,18.9,-0.4768,0.00016,22.29724]
[1776667202802,44.52,74604.59,18.9,-0.4766,0.00016,22.29696]
[1776667203156,44.52,74604.84,18.9,-0.47656,0.00016,22.29691]
[1776667203181,44.52,74604.84,18.9,-0.47656,0.00016,22.29691]
[1776667203290,44.52,74604.84,18.9,-0.47656,0.00016,22.29691]
[1776667203332,44.52,74604.84,18.9,-0.47656,0.00016,22.29691]
[1776667203464,44.52,74604.84,18.9,-0.47656,0.00016,22.29691]
[1776667203473,44.52,74604.84,18.9,-0.47656,0.00016,22.29691]
[1776667203571,44.52,74611.72,18.9,-0.47546,0.00016,22.29526]
[1776667204332,44.52,74611.72,18.9,-0.47546,0.00016,22.29526]
[1776667204430,44.52,74620.66,18.9,-0.47403,0.00016,22.29287]
[1776667205166,44.52,74620.66,18.9,-0.47403,0.00016,22.29287]
[1776667205180,44.52,74620.66,18.9,-0.47403,0.00016,22.29287]
[1776667205311,44.52,74620.66,18.9,-0.47403,0.00016,22.29287]
[1776667205415,44.52,74620.66,18.9,-0.47403,0.00016,22.29287]
[1776667205968,44.52,74620.66,18.9,-0.47403,0.00016,22.29287]
[1776667206002,44.52,74620.66,18.9,-0.47403,0.00016,22.29287]
[1776667206024,44.52,74620.66,18.9,-0.47403,0.00016,22.29287]
[1776667206015,44.52,74629.17,18.9,-0.47267,0.00016,22.29032]
[1776667206285,44.52,74629.17,18.9,-0.47267,0.00016,22.29032]
[1776667206290,44.52,74629.17,18.9,-0.47267,0.00016,22.29032]
[1776667206729,44.52,74629.17,18.9,-0.47267,0.00016,22.29032]
[1776667206743,44.52,74629.17,18.9,-0.47267,0.00016,22.29032]
[1776667206882,44.52,74629.17,18.9,-0.47267,0.00016,22.29032]
[1776667206919,44.52,74640.82,18.9,-0.47081,0.00016,22.28642]
[1776667207937,44.52,74645.86,18.9,-0.47001,0.00016,22.28458]
[1776667208159,44.52,74645.86,18.9,-0.47001,0.00016,22.28458]
[1776667208776,44.53,74650.54,18.9,-0.46926,0.00016,22.2828]
[1776667209644,44.53,74650.54,18.9,-0.46926,0.00016,22.2828]
[1776667211443,44.53,74651.1,18.9,-0.46918,0.00016,22.28258]
[1776667211784,44.53,74651.48,18.9,-0.46912,0.00016,22.28244]
[1776667212657,44.53,74651.48,18.9,-0.46912,0.00016,22.28244]
[1776667212658,44.53,74651.48,18.9,-0.46912,0.00016,22.28244]
[1776667212703,44.53,74651.48,18.9,-0.46912,0.00016,22.28244]
[1776667212886,44.53,74651.48,18.9,-0.46912,0.00016,22.28244]
[1776667212925,44.53,74651.48,18.9,-0.46912,0.00016,22.28244]
[1776667213599,44.53,74673.75,18.9,-0.46557,0.00016,22.27278]
[1776667214139,44.53,74673.75,18.9,-0.46557,0.00016,22.27278]
[1776667214244,44.53,74673.75,18.9,-0.46557,0.00016,22.27278]
[1776667214669,44.53,74676.64,18.9,-0.4651,0.00016,22.27139]
[1776667218763,44.52,74679.18,18.9,-0.4647,0.00016,22.27014]
[1776667218784,44.52,74679.18,18.9,-0.4647,0.00016,22.27014]
[1776667218794,44.52,74679.18,18.9,-0.4647,0.00016,22.27014]
[1776667218811,44.52,74679.18,18.9,-0.4647,0.00016,22.27014]
[1776667219216,44.52,74679.07,18.9,-0.46472,0.00016,22.2702]
[1776667219287,44.52,74679.07,18.9,-0.46472,0.00016,22.2702]
[1776667220008,44.52,74679.07,18.9,-0.46472,0.00016,22.2702]
[1776667220047,44.52,74679.07,18.9,-0.46472,0.00016,22.2702]
[1776667220055,44.52,74678.94,18.9,-0.46474,0.00016,22.27026]
[1776667220137,44.52,74678.94,18.9,-0.46474,0.00016,22.27026]
[1776667220153,44.52,74678.94,18.9,-0.46474,0.00016,22.27026]
[1776667220382,44.52,74678.94,18.9,-0.46474,0.00016,22.27026]
[1776667220676,44.52,74678.94,18.9,-0.46474,0.00016,22.27026]
[1776667220822,44.52,74678.94,18.9,-0.46474,0.00016,22.27026]
[1776667220989,44.52,74692.58,18.9,-0.46256,0.00016,22.26322]
[1776667221374,44.52,74692.58,18.9,-0.46256,0.00016,22.26322]
[1776667221444,44.52,74692.58,18.9,-0.46256,0.00016,22.26322]
[1776667222011,44.52,74692.58,18.9,-0.46256,0.00016,22.26322]
[1776667221532,44.52,74701.29,18.9,-0.46118,0.00016,22.25838]
[1776667222377,44.52,74701.29,18.9,-0.46118,0.00016,22.25838]
[1776667222392,44.52,74701.29,18.9,-0.46118,0.00016,22.25838]
[1776667222776,44.52,74707.51,18.9,-0.46019,0.00016,22.25475]
[1776667223262,44.52,74707.51,18.9,-0.46019,0.00016,22.25475]
[1776667223298,44.52,74707.51,18.9,-0.46019,0.00016,22.25475]
[1776667225465,44.52,74705.81,18.9,-0.46046,0.00016,22.25575]
[1776667227597,44.52,74706.0,18.9,-0.46043,0.00016,22.25564]
[1776667227732,44.52,74706.0,18.9,-0.46043,0.00016,22.25564]
[1776667227965,44.52,74706.0,18.9,-0.46043,0.00016,22.25564]
[1776667228956,44.52,74717.19,18.9,-0.45865,0.00016,22.24885]
[1776667229173,44.52,74717.19,18.9,-0.45865,0.00016,22.24885]
[1776667229228,44.52,74717.19,18.9,-0.45865,0.00016,22.24885]
[1776667229360,44.52,74717.19,18.9,-0.45865,0.00016,22.24885]
[1776667229886,44.52,74722.74,18.9,-0.45777,0.00016,22.24531]
[1776667230518,44.52,74727.71,18.9,-0.45698,0.00016,22.24206]
[1776667231088,44.52,74727.71,18.9,-0.45698,0.00016,22.24206]
[1776667231125,44.52,74727.71,18.9,-0.45698,0.00016,22.24206]
[1776667232029,44.52,74731.86,18.9,-0.45632,0.00016,22.23549]
[1776667232544,44.52,74731.86,18.9,-0.45632,0.00016,22.23549]
[1776667233559,44.52,74736.47,18.9,-0.45558,0.00016,22.23232]
[1776667235875,44.53,74743.68,18.9,-0.45444,0.00016,22.22721]
[1776667237541,44.53,74742.96,18.9,-0.45456,0.00016,22.22774]
[1776667242399,44.53,74749.45,18.9,-0.45353,0.00016,22.22302]
[1776667243763,44.53,74744.86,18.9,-0.45426,0.00016,22.22639]
[1776667244805,44.54,74740.31,18.9,-0.45499,0.00016,22.22969]
[1776667244907,44.54,74731.75,18.9,-0.45634,0.00016,22.23563]
[1776667247638,44.54,74736.96,18.9,-0.45552,0.00016,22.23205]
[1776667252674,44.54,74736.5,18.9,-0.45559,0.00016,22.23238]
[1776667257709,44.55,74734.85,18.9,-0.45586,0.00016,22.23353]
[1776667260100,44.55,74734.6,18.9,-0.4559,0.00016,22.2337]
[1776667260178,44.55,74733.25,18.9,-0.45611,0.00016,22.23463]
[1776667260356,44.55,74733.25,18.9,-0.45611,0.00016,22.23463]
[1776667260448,44.55,74733.25,18.9,-0.45611,0.00016,22.23463]
[1776667260460,44.55,74733.25,18.9,-0.45611,0.00016,22.23463]
[1776667260514,44.55,74733.25,18.9,-0.45611,0.00016,22.23463]
[1776667260635,44.55,74733.25,18.9,-0.45611,0.00016,22.23463]
[1776667260655,44.55,74733.25,18.9,-0.45611,0.00016,22.23463]
[1776667260797,44.55,74733.25,18.9,-0.45611,0.00016,22.23463]
[1776667261000,44.55,74733.25,18.9,-0.45611,0.00016,22.23463]
[1776667261047,44.55,74733.25,18.9,-0.45611,0.00016,22.23463]
[1776667261063,44.55,74763.9,18.9,-0.45125,0.00016,22.21201]
[1776667261360,44.55,74763.9,18.9,-0.45125,0.00016,22.21201]
[1776667261620,44.55,74763.9,18.9,-0.45125,0.00016,22.21201]
[1776667262041,44.55,74839.37,18.9,-0.43932,0.00016,22.14227]
[1776667262247,44.55,74839.37,18.9,-0.43932,0.00016,22.14227]
[1776667262341,44.55,74839.37,18.9,-0.43932,0.00016,22.14227]
[1776667262539,44.55,74839.37,18.9,-0.43932,0.00016,22.14227]
[1776667262744,44.55,74839.37,18.9,-0.43932,0.00016,22.14227]
[1776667262963,44.55,74839.37,18.9,-0.43932,0.00016,22.14227]
[1776667263151,44.56,74859.27,18.9,-0.4362,0.00016,22.12071]
[1776667263938,44.57,74849.1,18.9,-0.43781,0.00016,22.13208]
[1776667264277,44.57,74849.1,18.9,-0.43781,0.00016,22.13208]
[1776667264524,44.57,74849.1,18.9,-0.43781,0.00016,22.13208]
[1776667264636,44.57,74849.1,18.9,-0.43781,0.00016,22.13208]
[1776667264775,44.57,74849.1,18.9,-0.43781,0.00016,22.13208]
[1776667266084,44.57,74852.51,18.9,-0.43728,0.00016,22.12835]
[1776667266101,44.57,74850.24,18.9,-0.43763,0.00016,22.13082]
[1776667266226,44.57,74850.24,18.9,-0.43763,0.00016,22.13082]
[1776667266777,44.56,74843.86,18.9,-0.43862,0.00016,22.13759]
[1776667267367,44.56,74843.86,18.9,-0.43862,0.00016,22.13759]
[1776667267784,44.55,74844.25,18.9,-0.43856,0.00016,22.13716]
[1776667268157,44.55,74844.25,18.9,-0.43856,0.00016,22.13716]
[1776667268912,44.55,74844.25,18.9,-0.43856,0.00016,22.13716]
[1776667268929,44.55,74844.25,18.9,-0.43856,0.00016,22.13716]
[1776667269137,44.55,74847.96,18.9,-0.43798,0.00016,22.13315]
[1776667269192,44.55,74847.96,18.9,-0.43798,0.00016,22.13315]
[1776667269287,44.55,74847.96,18.9,-0.43798,0.00016,22.13315]
[1776667269769,44.55,74847.96,18.9,-0.43798,0.00016,22.13315]
[1776667270069,44.55,74847.96,18.9,-0.43798,0.00016,22.13315]
[1776667270077,44.55,74873.66,18.9,-0.43393,0.00016,22.10411]
[1776667270940,44.55,74873.66,18.9,-0.43393,0.00016,22.10411]
[1776667271119,44.55,74873.66,18.9,-0.43393,0.00016,22.10411]
[1776667270952,44.55,74896.28,18.9,-0.43038,0.00016,22.07666]
[1776667271313,44.55,74896.28,18.9,-0.43038,0.00016,22.07666]
[1776667271487,44.55,74896.28,18.9,-0.43038,0.00016,22.07666]
[1776667271744,44.55,74896.28,18.9,-0.43038,0.00016,22.07666]
[1776667271835,44.55,74896.28,18.9,-0.43038,0.00016,22.07666]
[1776667271926,44.56,74894.75,18.9,-0.43063,0.00016,22.07867]
[1776667272807,44.56,74894.75,18.9,-0.43063,0.00016,22.07867]
[1776667272847,44.56,74894.75,18.9,-0.43063,0.00016,22.07867]
[1776667272886,44.56,74900.9,18.9,-0.42966,0.00016,22.07095]
[1776667273831,44.56,74895.77,18.9,-0.43047,0.00016,22.07742]
[1776667274221,44.56,74895.77,18.9,-0.43047,0.00016,22.07742]
[1776667274356,44.56,74895.77,18.9,-0.43047,0.00016,22.07742]
[1776667274778,44.56,74895.77,18.9,-0.43047,0.00016,22.07742]
[1776667275694,44.56,74891.66,18.9,-0.43112,0.00016,22.08254]
[1776667275754,44.56,74891.66,18.9,-0.43112,0.00016,22.08254]
[1776667275814,44.56,74891.66,18.9,-0.43112,0.00016,22.08254]
[1776667275849,44.56,74891.66,18.9,-0.43112,0.00016,22.08254]
[1776667275913,44.56,74891.66,18.9,-0.43112,0.00016,22.08254]
[1776667276088,44.56,74891.66,18.9,-0.43112,0.00016,22.08254]
[1776667276120,44.56,74891.66,18.9,-0.43112,0.00016,22.08254]
[1776667276135,44.56,74891.66,18.9,-0.43112,0.00016,22.08254]
[1776667276072,44.56,74899.74,18.9,-0.42985,0.00016,22.07245]
[1776667277006,44.56,74899.74,18.9,-0.42985,0.00016,22.07245]
[1776667277102,44.56,74915.08,18.9,-0.42744,0.00016,22.05262]
[1776667277937,44.56,74915.08,18.9,-0.42744,0.00016,22.05262]
[1776667278226,44.56,74916.44,18.9,-0.42723,0.00016,22.05084]
[1776667278544,44.56,74916.44,18.9,-0.42723,0.00016,22.05084]
[1776667278684,44.56,74916.44,18.9,-0.42723,0.00016,22.05084]
[1776667278796,44.56,74916.44,18.9,-0.42723,0.00016,22.05084]
[1776667279001,44.56,74916.44,18.9,-0.42723,0.00016,22.05084]
[1776667279120,44.56,74916.44,18.9,-0.42723,0.00016,22.05084]
[1776667279170,44.57,74905.12,18.9,-0.42902,0.00016,22.06575]
[1776667279539,44.57,74905.12,18.9,-0.42902,0.00016,22.06575]
[1776667279602,44.57,74905.12,18.9,-0.42902,0.00016,22.06575]
[1776667280011,44.57,74905.12,18.9,-0.42902,0.00016,22.06575]
[1776667280069,44.59,74884.52,18.9,-0.43226,0.00016,22.09155]
[1776667280732,44.59,74884.52,18.9,-0.43226,0.00016,22.09155]
[1776667280740,44.59,74884.52,18.9,-0.43226,0.00016,22.09155]
[1776667280792,44.59,74884.52,18.9,-0.43226,0.00016,22.09155]
[1776667281026,44.59,74884.52,18.9,-0.43226,0.00016,22.09155]
[1776667281032,44.59,74884.52,18.9,-0.43226,0.00016,22.09155]
[1776667281036,44.59,74884.52,18.9,-0.43226,0.00016,22.09155]
[1776667281127,44.59,74867.39,18.9,-0.43496,0.00016,22.11179]
[1776667281190,44.59,74867.39,18.9,-0.43496,0.00016,22.11179]
[1776667281411,44.59,74867.39,18.9,-0.43496,0.00016,22.11179]
[1776667281787,44.59,74867.39,18.9,-0.43496,0.00016,22.11179]
[1776667281806,44.59,74867.39,18.9,-0.43496,0.00016,22.11179]
[1776667281977,44.59,74867.39,18.9,-0.43496,0.00016,22.11179]
[1776667282078,44.59,74847.62,18.9,-0.43806,0.00016,22.13382]
[1776667282895,44.58,74841.42,18.9,-0.43904,0.00016,22.14046]
[1776667285051,44.58,74838.52,18.9,-0.43949,0.00016,22.14351]
[1776667285096,44.58,74838.52,18.9,-0.43949,0.00016,22.14351]
[1776667285112,44.58,74838.52,18.9,-0.43949,0.00016,22.14351]
[1776667285129,44.58,74838.52,18.9,-0.43949,0.00016,22.14351]
[1776667285376,44.58,74839.91,18.9,-0.43927,0.00016,22.14204]
[1776667285817,44.58,74839.91,18.9,-0.43927,0.00016,22.14204]
[1776667285978,44.58,74839.91,18.9,-0.43927,0.00016,22.14204]
[1776667286046,44.58,74841.47,18.9,-0.43903,0.00016,22.1404]
[1776667286362,44.58,74841.47,18.9,-0.43903,0.00016,22.1404]
[1776667287008,44.58,74841.47,18.9,-0.43903,0.00016,22.1404]
[1776667287025,44.58,74841.47,18.9,-0.43903,0.00016,22.1404]
[1776667287041,44.58,74841.47,18.9,-0.43903,0.00016,22.1404]
[1776667287162,44.58,74841.47,18.9,-0.43903,0.00016,22.1404]
[1776667287169,44.58,74848.35,18.9,-0.43795,0.00016,22.13302]
[1776667288035,44.58,74857.53,18.9,-0.4365,0.00016,22.1229]
[1776667289139,44.58,74857.53,18.9,-0.4365,0.00016,22.1229]
[1776667289375,44.58,74859.96,18.9,-0.43612,0.00016,22.12017]
[1776667290208,44.58,74860.37,18.9,-0.43605,0.00016,22.11963]
[1776667290672,44.58,74860.37,18.9,-0.43605,0.00016,22.11963]
[1776667291958,44.57,74851.04,18.9,-0.4375,0.00016,22.1261]
[1776667296993,44.56,74846.74,18.9,-0.43817,0.00016,22.13073]
[1776667297933,44.56,74846.74,18.9,-0.43817,0.00016,22.13073]
[1776667298088,44.56,74844.66,18.9,-0.43849,0.00016,22.13296]
[1776667298414,44.56,74844.66,18.9,-0.43849,0.00016,22.13296]
[1776667298488,44.56,74844.66,18.9,-0.43849,0.00016,22.13296]
[1776667298535,44.56,74844.66,18.9,-0.43849,0.00016,22.13296]
[1776667299007,44.56,74835.65,18.9,-0.43991,0.00016,22.14248]
[1776667299551,44.56,74835.65,18.9,-0.43991,0.00016,22.14248]
[1776667299582,44.56,74835.65,18.9,-0.43991,0.00016,22.14248]
[1776667300015,44.56,74837.62,18.9,-0.4396,0.00016,22.14044]
[1776667302586,44.56,74835.02,18.9,-0.44002,0.00016,22.14318]
[1776667303036,44.57,74833.89,18.9,-0.4402,0.00016,22.14437]
[1776667304573,44.57,74832.31,18.9,-0.44045,0.00016,22.14602]
[1776667305000,44.57,74832.31,18.9,-0.44045,0.00016,22.14602]
[1776667305050,44.57,74826.85,18.9,-0.44131,0.00016,22.15161]
[1776667309902,44.57,74822.58,18.9,-0.44198,0.00016,22.15589]
[1776667310085,44.57,74822.35,18.9,-0.44202,0.00016,22.15612]
[1776667310638,44.57,74822.35,18.9,-0.44202,0.00016,22.15612]
[1776667315431,44.58,74818.94,18.9,-0.44257,0.00016,22.15955]
[1776667317596,44.58,74815.12,18.9,-0.44317,0.00016,22.1633]
[1776667317780,44.58,74815.12,18.9,-0.44317,0.00016,22.1633]
[1776667318794,44.58,74814.14,18.9,-0.44333,0.00016,22.16425]
[1776667320105,44.58,74810.17,18.9,-0.44395,0.00016,22.16807]
[1776667320504,44.58,74808.33,18.9,-0.44425,0.00016,22.16982]
[1776667321162,44.58,74814.9,18.9,-0.44321,0.00016,22.16354]
[1776667326197,44.59,74819.41,18.9,-0.4425,0.00016,22.15918]
[1776667326936,44.59,74819.41,18.9,-0.4425,0.00016,22.15918]
[1776667327054,44.59,74819.41,18.9,-0.4425,0.00016,22.15918]
[1776667327064,44.59,74819.41,18.9,-0.4425,0.00016,22.15918]
[1776667327107,44.59,74819.41,18.9,-0.4425,0.00016,22.15918]
[1776667327186,44.59,74819.41,18.9,-0.4425,0.00016,22.15918]
[1776667327167,44.59,74819.41,18.9,-0.4425,0.00016,22.15919]
[1776667327324,44.59,74819.41,18.9,-0.4425,0.00016,22.15919]
[1776667327375,44.59,74819.41,18.9,-0.4425,0.00016,22.15919]
[1776667327400,44.59,74819.41,18.9,-0.4425,0.00016,22.15919]
[1776667327544,44.59,74819.41,18.9,-0.4425,0.00016,22.15919]
[1776667327615,44.59,74827.61,18.9,-0.44121,0.00016,22.151]
[1776667328413,44.59,74827.61,18.9,-0.44121,0.00016,22.151]
[1776667329206,44.59,74827.61,18.9,-0.44121,0.00016,22.151]
[1776667329212,44.59,74839.91,18.9,-0.43927,0.00016,22.13827]
[1776667329284,44.59,74839.91,18.9,-0.43927,0.00016,22.13827]
[1776667329324,44.59,74839.91,18.9,-0.43927,0.00016,22.13827]
[1776667329522,44.59,74839.91,18.9,-0.43927,0.00016,22.13827]
[1776667329653,44.59,74839.91,18.9,-0.43927,0.00016,22.13827]
[1776667329767,44.59,74839.91,18.9,-0.43927,0.00016,22.13827]
[1776667330614,44.59,74841.8,18.9,-0.43897,0.00016,22.13627]
[1776667331076,44.59,74852.31,18.9,-0.43732,0.00016,22.12492]
[1776667331801,44.59,74852.31,18.9,-0.43732,0.00016,22.12492]
[1776667333160,44.59,74853.85,18.9,-0.43707,0.00016,22.1232]
[1776667333182,44.59,74853.85,18.9,-0.43707,0.00016,22.1232]
[1776667333280,44.59,74854.5,18.9,-0.43697,0.00016,22.12248]
[1776667333819,44.59,74854.5,18.9,-0.43697,0.00016,22.12248]
[1776667333909,44.58,74860.09,18.9,-0.43609,0.00016,22.11623]
[1776667334304,44.58,74869.0,18.9,-0.43469,0.00016,22.10606]
[1776667335669,44.58,74869.0,18.9,-0.43469,0.00016,22.10606]
[1776667335810,44.58,74869.0,18.9,-0.43469,0.00016,22.10606]
[1776667336835,44.58,74868.01,18.9,-0.43485,0.00016,22.1072]
[1776667338595,44.59,74867.79,18.9,-0.43489,0.00016,22.10753]
[1776667338606,44.59,74867.79,18.9,-0.43489,0.00016,22.10753]
[1776667338618,44.59,74867.79,18.9,-0.43489,0.00016,22.10753]
[1776667339695,44.6,74866.32,18.9,-0.43513,0.00016,22.10929]
[1776667342055,44.6,74862.28,18.9,-0.43576,0.00016,22.11391]
[1776667343271,44.6,74858.46,18.9,-0.43637,0.00016,22.11822]
[1776667343474,44.6,74858.46,18.9,-0.43637,0.00016,22.11822]
[1776667343660,44.6,74858.46,18.9,-0.43637,0.00016,22.11822]
[1776667344090,44.6,74848.65,18.9,-0.43791,0.00016,22.12903]
[1776667344798,44.6,74848.65,18.9,-0.43791,0.00016,22.12903]
[1776667345006,44.6,74848.65,18.9,-0.43791,0.00016,22.12903]
[1776667345107,44.6,74834.87,18.9,-0.44008,0.00016,22.14366]
[1776667346393,44.6,74827.15,18.9,-0.4413,0.00016,22.15157]
[1776667351428,44.6,74825.02,18.9,-0.44162,0.00016,22.1499]
[1776667356463,44.6,74824.77,18.9,-0.44166,0.00016,22.15015]
[1776667361498,44.6,74822.68,18.9,-0.44199,0.00016,22.15223]
[1776667365526,44.6,74827.78,18.9,-0.44119,0.00016,22.14711]
[1776667370560,44.6,74824.69,18.9,-0.44167,0.00016,22.15022]
[1776667372575,44.6,74818.47,18.9,-0.44265,0.00016,22.15639]
[1776667374033,44.6,74818.47,18.9,-0.44265,0.00016,22.15639]
[1776667374129,44.6,74813.94,18.9,-0.44337,0.00016,22.16079]
[1776667374844,44.6,74813.94,18.9,-0.44337,0.00016,22.16079]
[1776667378182,44.6,74811.63,18.9,-0.44374,0.00016,22.16304]
[1776667379466,44.6,74811.22,18.9,-0.4438,0.00016,22.16345]
[1776667382649,44.61,74819.77,18.9,-0.44246,0.00016,22.15519]
[1776667383309,44.61,74819.77,18.9,-0.44246,0.00016,22.15519]
[1776667384099,44.61,74819.77,18.9,-0.44246,0.00016,22.15519]
[1776667392488,44.62,74816.87,18.9,-0.44293,0.00016,22.15813]
[1776667392573,44.62,74816.87,18.9,-0.44293,0.00016,22.15813]
[1776667393481,44.62,74816.69,18.9,-0.44296,0.00016,22.15832]
[1776667393794,44.62,74816.69,18.9,-0.44296,0.00016,22.15832]
[1776667395823,44.63,74811.49,18.9,-0.44378,0.00016,22.16335]
[1776667395829,44.63,74811.49,18.9,-0.44378,0.00016,22.16335]
[1776667395843,44.63,74811.49,18.9,-0.44378,0.00016,22.16335]
[1776667396003,44.63,74811.49,18.9,-0.44378,0.00016,22.16335]
[1776667396082,44.63,74811.49,18.9,-0.44378,0.00016,22.16335]
[1776667396217,44.63,74811.49,18.9,-0.44378,0.00016,22.16335]
[1776667396749,44.63,74803.24,18.9,-0.44509,0.00016,22.17113]
[1776667398223,44.63,74796.24,18.9,-0.44619,0.00016,22.17753]
[1776667399714,44.63,74793.14,18.9,-0.44668,0.00016,22.18031]
[1776667401676,44.63,74789.86,18.9,-0.4472,0.00016,22.18322]
[1776667401890,44.63,74789.86,18.9,-0.4472,0.00016,22.18322]
[1776667401941,44.63,74789.86,18.9,-0.4472,0.00016,22.18322]
[1776667401967,44.63,74789.86,18.9,-0.4472,0.00016,22.18322]
[1776667401991,44.63,74789.86,18.9,-0.4472,0.00016,22.18322]
[1776667402065,44.63,74789.86,18.9,-0.4472,0.00016,22.18322]
[1776667402167,44.63,74789.86,18.9,-0.4472,0.00016,22.18322]
[1776667402881,44.63,74778.29,18.9,-0.44903,0.00016,22.19316]
[1776667406479,44.63,74776.62,18.9,-0.44929,0.00016,22.19454]
[1776667406600,44.63,74776.62,18.9,-0.44929,0.00016,22.19454]
[1776667406744,44.63,74776.62,18.9,-0.44929,0.00016,22.19454]
[1776667412004,44.62,74775.63,18.9,-0.44944,0.00016,22.19532]
[1776667415010,44.62,74774.3,18.9,-0.44964,0.00016,22.19262]
[1776667415043,44.62,74774.3,18.9,-0.44964,0.00016,22.19262]
[1776667415310,44.62,74774.3,18.9,-0.44964,0.00016,22.19262]
[1776667415759,44.62,74773.88,18.9,-0.44971,0.00016,22.19296]
[1776667415890,44.62,74790.96,18.9,-0.44701,0.00016,22.17837]
[1776667416897,44.62,74787.59,18.9,-0.44754,0.00016,22.18133]
[1776667417966,44.62,74787.59,18.9,-0.44754,0.00016,22.18133]
[1776667421801,44.62,74783.83,18.9,-0.44814,0.00016,22.18461]
[1776667422051,44.62,74783.83,18.9,-0.44814,0.00016,22.18461]
[1776667424871,44.66,74779.32,18.9,-0.44888,0.00016,22.18866]
[1776667424877,44.66,74779.32,18.9,-0.44888,0.00016,22.18866]
[1776667424940,44.66,74779.32,18.9,-0.44888,0.00016,22.18866]
[1776667425114,44.66,74779.32,18.9,-0.44888,0.00016,22.18866]
[1776667425182,44.66,74779.32,18.9,-0.44888,0.00016,22.18866]
[1776667425261,44.66,74776.68,18.9,-0.4493,0.00016,22.19087]
[1776667425915,44.66,74776.68,18.9,-0.4493,0.00016,22.19087]
[1776667426013,44.66,74766.6,18.9,-0.45089,0.00016,22.19908]
[1776667427975,44.66,74761.69,18.9,-0.45167,0.00016,22.20296]
[1776667433009,44.66,74758.71,18.9,-0.45214,0.00016,22.20527]
[1776667434029,44.66,74758.71,18.9,-0.45214,0.00016,22.20527]
[1776667434107,44.66,74758.71,18.9,-0.45214,0.00016,22.20527]
[1776667435023,44.66,74767.11,18.9,-0.45081,0.00016,22.19869]
[1776667439278,44.66,74769.15,18.9,-0.45049,0.00016,22.19705]
[1776667440521,44.66,74768.77,18.9,-0.45055,0.00016,22.19735]
[1776667442450,44.66,74762.24,18.9,-0.45158,0.00016,22.20253]
[1776667443079,44.66,74767.49,18.9,-0.45075,0.00016,22.19838]
[1776667443585,44.66,74767.49,18.9,-0.45075,0.00016,22.19838]
[1776667444361,44.66,74769.1,18.9,-0.4505,0.00016,22.19709]
[1776667445093,44.66,74769.91,18.9,-0.45037,0.00016,22.19643]
[1776667445474,44.66,74769.91,18.9,-0.45037,0.00016,22.19643]
[1776667447294,44.66,74770.7,18.9,-0.45024,0.00016,22.19579]
[1776667447309,44.66,74770.7,18.9,-0.45024,0.00016,22.19579]
[1776667448114,44.66,74769.55,18.9,-0.45042,0.00016,22.19672]
[1776667450672,44.66,74767.76,18.9,-0.45071,0.00016,22.19815]
[1776667452348,44.66,74767.22,18.9,-0.45079,0.00016,22.19859]
[1776667461010,44.66,74771.25,18.9,-0.45016,0.00016,22.19537]
[1776667461040,44.66,74771.25,18.9,-0.45016,0.00016,22.19537]
[1776667461207,44.66,74772.75,18.9,-0.44992,0.00016,22.19415]
[1776667462603,44.66,74776.56,18.9,-0.44932,0.00016,22.191]
[1776667462853,44.66,74776.56,18.9,-0.44932,0.00016,22.191]
[1776667462858,44.66,74776.56,18.9,-0.44932,0.00016,22.191]
[1776667466242,44.66,74785.6,18.9,-0.44789,0.00016,22.18332]
[1776667471277,44.66,74785.27,18.9,-0.44794,0.00016,22.1798]
[1776667477319,44.66,74784.96,18.9,-0.44798,0.00016,22.18005]
[1776667480598,44.65,74785.29,18.9,-0.44793,0.00016,22.17977]
[1776667480738,44.65,74785.29,18.9,-0.44793,0.00016,22.17977]
[1776667481026,44.65,74785.29,18.9,-0.44793,0.00016,22.17977]
[1776667483859,44.65,74791.83,18.9,-0.4469,0.00016,22.17404]
[1776667483880,44.65,74791.83,18.9,-0.4469,0.00016,22.17404]
[1776667483923,44.65,74791.83,18.9,-0.4469,0.00016,22.17404]
[1776667484008,44.65,74791.83,18.9,-0.4469,0.00016,22.17404]
[1776667484370,44.66,74806.25,18.9,-0.44462,0.00016,22.16092]
[1776667484619,44.66,74806.25,18.9,-0.44462,0.00016,22.16092]
[1776667484720,44.66,74806.25,18.9,-0.44462,0.00016,22.16092]
[1776667485377,44.66,74814.74,18.9,-0.44328,0.00016,22.15286]
[1776667486333,44.66,74814.74,18.9,-0.44328,0.00016,22.15286]
[1776667489911,44.66,74813.77,18.9,-0.44344,0.00016,22.15382]
[1776667494416,44.66,74809.43,18.9,-0.44413,0.00016,22.15798]
[1776667500211,44.67,74811.33,18.9,-0.44383,0.00016,22.15623]
[1776667500236,44.67,74811.33,18.9,-0.44383,0.00016,22.15623]
[1776667500482,44.67,74805.69,18.9,-0.44473,0.00016,22.16156]
[1776667502805,44.67,74802.87,18.9,-0.44517,0.00016,22.16419]
[1776667503518,44.67,74798.54,18.9,-0.44586,0.00016,22.16816]
[1776667505584,44.68,74797.88,18.9,-0.44596,0.00016,22.16877]
[1776667506549,44.68,74797.88,18.9,-0.44596,0.00016,22.16877]
[1776667506591,44.68,74797.88,18.9,-0.44596,0.00016,22.16877]
[1776667506658,44.68,74797.88,18.9,-0.44596,0.00016,22.16877]
[1776667506740,44.68,74810.56,18.9,-0.44396,0.00016,22.15701]
[1776667508176,44.68,74810.56,18.9,-0.44396,0.00016,22.15701]
[1776667509389,44.68,74811.93,18.9,-0.44375,0.00016,22.15572]
[1776667513841,44.68,74809.46,18.9,-0.44414,0.00016,22.1581]
[1776667518629,44.69,74809.41,18.9,-0.44415,0.00016,22.15818]
[1776667518811,44.69,74809.41,18.9,-0.44415,0.00016,22.15818]
[1776667519618,44.69,74802.22,18.9,-0.44529,0.00016,22.16492]
[1776667521415,44.69,74802.22,18.9,-0.44529,0.00016,22.16492]
[1776667523193,44.69,74799.18,18.9,-0.44577,0.00016,22.16771]
[1776667523256,44.69,74799.18,18.9,-0.44577,0.00016,22.16771]
[1776667524211,44.69,74799.48,18.9,-0.44572,0.00016,22.16744]
[1776667524226,44.69,74799.48,18.9,-0.44572,0.00016,22.16744]
[1776667527106,44.7,74806.49,18.9,-0.44462,0.00016,22.16099]
[1776667527209,44.7,74806.49,18.9,-0.44462,0.00016,22.16099]
[1776667527237,44.7,74806.49,18.9,-0.44462,0.00016,22.16099]
[1776667527673,44.71,74797.4,18.9,-0.44607,0.00016,22.16947]
[1776667530907,44.72,74793.17,18.9,-0.44675,0.00016,22.17332]
[1776667537269,44.73,74791.05,18.9,-0.44708,0.00016,22.17145]
[1776667539605,44.74,74791.11,18.9,-0.44708,0.00016,22.17141]
[1776667540758,44.74,74792.16,18.9,-0.44691,0.00016,22.17049]
[1776667541314,44.74,74792.16,18.9,-0.44691,0.00016,22.17049]
[1776667541855,44.74,74795.97,18.9,-0.44631,0.00016,22.1671]
[1776667542365,44.74,74795.97,18.9,-0.44631,0.00016,22.1671]
[1776667543790,44.74,74796.35,18.9,-0.44625,0.00016,22.16677]
[1776667545319,44.74,74796.76,18.9,-0.44619,0.00016,22.16643]
[1776667546777,44.74,74795.54,18.9,-0.44638,0.00016,22.16753]
[1776667551841,44.74,74790.56,18.9,-0.44717,0.00016,22.17195]
[1776667553472,44.74,74790.3,18.9,-0.44721,0.00016,22.17218]
[1776667557610,44.74,74790.29,18.9,-0.44721,0.00016,22.17219]
[1776667557669,44.74,74790.29,18.9,-0.44721,0.00016,22.17219]
[1776667557677,44.74,74790.29,18.9,-0.44721,0.00016,22.17219]
[1776667557770,44.74,74790.29,18.9,-0.44721,0.00016,22.17219]
[1776667557845,44.74,74790.29,18.9,-0.44721,0.00016,22.17219]
[1776667561296,44.75,74785.94,18.9,-0.4479,0.00016,22.17598]
[1776667561390,44.75,74786.02,18.9,-0.44789,0.00016,22.17591]
[1776667567057,44.75,74787.26,18.9,-0.44769,0.00016,22.17486]
[1776667569071,44.75,74786.78,18.9,-0.44777,0.00016,22.17528]
[1776667569130,44.75,74786.78,18.9,-0.44777,0.00016,22.17528]
[1776667569967,44.75,74780.64,18.9,-0.44874,0.00016,22.18052]
[1776667571105,44.75,74780.64,18.9,-0.44874,0.00016,22.18052]
[1776667571195,44.75,74780.64,18.9,-0.44874,0.00016,22.18052]
[1776667572988,44.75,74785.8,18.9,-0.44793,0.00016,22.17613]
[1776667578025,44.75,74784.81,18.9,-0.44808,0.00016,22.177]
[1776667580084,44.75,74784.58,18.9,-0.44812,0.00016,22.1772]
[1776667582447,44.75,74784.03,18.9,-0.44821,0.00016,22.17767]
[1776667583441,44.75,74784.03,18.9,-0.44821,0.00016,22.17767]
[1776667584067,44.76,74772.73,18.9,-0.44999,0.00016,22.18711]
[1776667588380,44.76,74773.35,18.9,-0.4499,0.00016,22.18662]
[1776667590045,44.76,74772.26,18.9,-0.45007,0.00016,22.18752]
[1776667590652,44.76,74772.01,18.9,-0.45011,0.00016,22.18773]
[1776667590676,44.76,74772.01,18.9,-0.45011,0.00016,22.18773]
[1776667591116,44.76,74769.48,18.9,-0.4505,0.00016,22.18598]
[1776667593000,44.76,74766.65,18.9,-0.45095,0.00016,22.18823]
[1776667594329,44.76,74763.65,18.9,-0.45142,0.00016,22.19059]
[1776667595002,44.76,74763.1,18.9,-0.45151,0.00016,22.19101]
[1776667595163,44.76,74763.1,18.9,-0.45151,0.00016,22.19101]
[1776667595233,44.76,74763.1,18.9,-0.45151,0.00016,22.19101]
[1776667595269,44.76,74763.1,18.9,-0.45151,0.00016,22.19101]
[1776667595273,44.76,74763.1,18.9,-0.45151,0.00016,22.19101]
[1776667595365,44.76,74762.07,18.9,-0.45167,0.00016,22.19181]
[1776667595567,44.76,74762.07,18.9,-0.45167,0.00016,22.19181]
[1776667596152,44.76,74765.68,18.9,-0.4511,0.00016,22.18899]
[1776667597754,44.76,74765.04,18.9,-0.4512,0.00016,22.1895]
[1776667604208,44.78,74763.47,18.9,-0.45146,0.00016,22.19081]
[1776667606769,44.78,74763.91,18.9,-0.4514,0.00016,22.19049]
[1776667606772,44.78,74763.91,18.9,-0.4514,0.00016,22.19049]
[1776667606786,44.78,74763.91,18.9,-0.4514,0.00016,22.19049]
[1776667606827,44.78,74763.91,18.9,-0.4514,0.00016,22.19049]
[1776667607229,44.78,74766.87,18.9,-0.45093,0.00016,22.18817]
[1776667610098,44.78,74768.17,18.9,-0.45072,0.00016,22.18713]
[1776667611851,44.78,74768.12,18.9,-0.45073,0.00016,22.18716]
[1776667615488,44.78,74767.17,18.9,-0.45088,0.00016,22.18791]
[1776667621010,44.77,74767.15,18.9,-0.45088,0.00016,22.1879]
[1776667621024,44.77,74767.15,18.9,-0.45088,0.00016,22.1879]
[1776667626362,44.78,74763.68,18.9,-0.45143,0.00016,22.19065]
[1776667627286,44.78,74763.68,18.9,-0.45143,0.00016,22.19065]
[1776667632404,44.78,74759.99,18.9,-0.45202,0.00016,22.19354]
[1776667633002,44.78,74759.99,18.9,-0.45202,0.00016,22.19354]
[1776667633099,44.78,74759.99,18.9,-0.45202,0.00016,22.19354]
[1776667633378,44.78,74759.99,18.9,-0.45202,0.00016,22.19354]
[1776667633411,44.78,74755.59,18.9,-0.45271,0.00016,22.1969]
[1776667634079,44.78,74755.59,18.9,-0.45271,0.00016,22.1969]
[1776667634427,44.78,74755.59,18.9,-0.45271,0.00016,22.1969]
[1776667635504,44.78,74752.24,18.9,-0.45324,0.00016,22.19941]
[1776667635741,44.79,74752.77,18.9,-0.45316,0.00016,22.19903]
[1776667636329,44.79,74752.77,18.9,-0.45316,0.00016,22.19903]
[1776667636772,44.79,74756.98,18.9,-0.4525,0.00016,22.19587]
[1776667636778,44.79,74756.98,18.9,-0.4525,0.00016,22.19587]
[1776667636849,44.79,74756.98,18.9,-0.4525,0.00016,22.19587]
[1776667637080,44.79,74756.98,18.9,-0.4525,0.00016,22.19587]
[1776667638651,44.79,74758.77,18.9,-0.45221,0.00016,22.1945]
[1776667638663,44.79,74758.77,18.9,-0.45221,0.00016,22.1945]
[1776667638850,44.79,74758.77,18.9,-0.45221,0.00016,22.1945]
[1776667638942,44.79,74758.77,18.9,-0.45221,0.00016,22.1945]
[1776667639471,44.79,74758.77,18.9,-0.45221,0.00016,22.1945]
[1776667639453,44.78,74764.24,18.9,-0.45135,0.00016,22.19026]
[1776667641555,44.78,74767.32,18.9,-0.45086,0.00016,22.18782]
[1776667641775,44.78,74767.32,18.9,-0.45086,0.00016,22.18782]
[1776667643753,44.78,74767.89,18.9,-0.45077,0.00016,22.18735]
[1776667643785,44.78,74767.89,18.9,-0.45077,0.00016,22.18735]
[1776667643994,44.78,74767.89,18.9,-0.45077,0.00016,22.18735]
[1776667644155,44.78,74767.89,18.9,-0.45077,0.00016,22.18735]
[1776667644488,44.78,74783.96,18.9,-0.44823,0.00016,22.17409]
[1776667644599,44.78,74783.96,18.9,-0.44823,0.00016,22.17409]
[1776667645495,44.78,74791.12,18.9,-0.44711,0.00016,22.1679]
[1776667646246,44.78,74791.12,18.9,-0.44711,0.00016,22.1679]
[1776667646290,44.78,74791.12,18.9,-0.44711,0.00016,22.1679]
[1776667649387,44.78,74791.08,18.9,-0.44711,0.00016,22.16794]
[1776667654301,44.78,74790.57,18.9,-0.44719,0.00016,22.1646]
[1776667658046,44.79,74794.84,18.9,-0.44652,0.00016,22.16084]
[1776667658167,44.79,74794.84,18.9,-0.44652,0.00016,22.16084]
[1776667658176,44.79,74794.84,18.9,-0.44652,0.00016,22.16084]
[1776667658301,44.79,74794.84,18.9,-0.44652,0.00016,22.16084]
[1776667658305,44.79,74794.84,18.9,-0.44652,0.00016,22.16084]
[1776667658466,44.79,74794.84,18.9,-0.44652,0.00016,22.16084]
[1776667659005,44.79,74795.03,18.9,-0.44649,0.00016,22.16067]
[1776667659248,44.79,74795.03,18.9,-0.44649,0.00016,22.16067]
[1776667659306,44.79,74795.03,18.9,-0.44649,0.00016,22.16067]
[1776667660324,44.79,74799.77,18.9,-0.44574,0.00016,22.15641]
[1776667660585,44.79,74802.78,18.9,-0.44527,0.00016,22.15366]
[1776667660724,44.79,74802.78,18.9,-0.44527,0.00016,22.15366]
[1776667660791,44.79,74802.78,18.9,-0.44527,0.00016,22.15366]
[1776667661245,44.79,74802.78,18.9,-0.44527,0.00016,22.15366]
[1776667667366,44.79,74801.89,18.9,-0.44541,0.00016,22.1545]
[1776667667514,44.79,74801.89,18.9,-0.44541,0.00016,22.1545]
[1776667667698,44.79,74801.28,18.9,-0.44551,0.00016,22.15507]
[1776667667777,44.79,74801.28,18.9,-0.44551,0.00016,22.15507]
[1776667668002,44.79,74801.28,18.9,-0.44551,0.00016,22.15507]
[1776667668104,44.79,74808.12,18.9,-0.44443,0.00016,22.14875]
[1776667668940,44.79,74808.12,18.9,-0.44443,0.00016,22.14875]
[1776667668947,44.79,74808.12,18.9,-0.44443,0.00016,22.14875]
[1776667669019,44.79,74808.12,18.9,-0.44443,0.00016,22.14875]
[1776667669114,44.79,74816.55,18.9,-0.44311,0.00016,22.14074]
[1776667669616,44.79,74816.55,18.9,-0.44311,0.00016,22.14074]
[1776667669805,44.79,74816.55,18.9,-0.44311,0.00016,22.14074]
[1776667669827,44.79,74816.55,18.9,-0.44311,0.00016,22.14074]
[1776667670185,44.79,74816.55,18.9,-0.44311,0.00016,22.14074]
[1776667670207,44.79,74816.55,18.9,-0.44311,0.00016,22.14074]
[1776667670844,44.79,74821.01,18.9,-0.44241,0.00016,22.1364]
[1776667671430,44.79,74821.01,18.9,-0.44241,0.00016,22.1364]
[1776667672297,44.79,74825.74,18.9,-0.44167,0.00016,22.13174]
[1776667672432,44.79,74825.74,18.9,-0.44167,0.00016,22.13174]
[1776667672533,44.8,74830.64,18.9,-0.4409,0.00016,22.12682]
[1776667672688,44.8,74830.64,18.9,-0.4409,0.00016,22.12682]
[1776667673101,44.8,74830.64,18.9,-0.4409,0.00016,22.12682]
[1776667676776,44.8,74826.32,18.9,-0.44158,0.00016,22.13121]
[1776667677448,44.8,74826.32,18.9,-0.44158,0.00016,22.13121]
[1776667679019,44.8,74826.97,18.9,-0.44148,0.00016,22.13059]
[1776667679976,44.81,74827.02,18.9,-0.44148,0.00016,22.13056]
[1776667685777,44.82,74829.06,18.9,-0.44117,0.00016,22.12859]
[1776667689224,44.82,74829.88,18.9,-0.44104,0.00016,22.12779]
[1776667689237,44.82,74829.88,18.9,-0.44104,0.00016,22.12779]
[1776667689385,44.82,74829.88,18.9,-0.44104,0.00016,22.12779]
[1776667689586,44.82,74829.88,18.9,-0.44104,0.00016,22.12779]
[1776667689512,44.82,74829.83,18.9,-0.44105,0.00016,22.12786]
[1776667689737,44.82,74829.83,18.9,-0.44105,0.00016,22.12786]
[1776667690068,44.82,74829.83,18.9,-0.44105,0.00016,22.12786]
[1776667690238,44.82,74829.83,18.9,-0.44105,0.00016,22.12786]
[1776667690334,44.82,74834.82,18.9,-0.44027,0.00016,22.12279]
[1776667690937,44.82,74834.82,18.9,-0.44027,0.00016,22.12279]
[1776667692600,44.82,74836.06,18.9,-0.44008,0.00016,22.12152]
[1776667692730,44.83,74837.64,18.9,-0.43983,0.00016,22.1199]
[1776667692751,44.83,74837.64,18.9,-0.43983,0.00016,22.1199]
[1776667692754,44.83,74837.64,18.9,-0.43983,0.00016,22.1199]
[1776667692820,44.83,74837.64,18.9,-0.43983,0.00016,22.1199]
[1776667692909,44.83,74837.64,18.9,-0.43983,0.00016,22.1199]
[1776667692993,44.83,74837.64,18.9,-0.43983,0.00016,22.1199]
[1776667693309,44.83,74837.64,18.9,-0.43983,0.00016,22.1199]
[1776667693339,44.83,74844.66,18.9,-0.43873,0.00016,22.11255]
[1776667694198,44.83,74844.66,18.9,-0.43873,0.00016,22.11255]
[1776667694293,44.83,74851.97,18.9,-0.43758,0.00016,22.10471]
[1776667694676,44.83,74851.97,18.9,-0.43758,0.00016,22.10471]
[1776667694798,44.83,74851.97,18.9,-0.43758,0.00016,22.10471]
[1776667694919,44.83,74851.97,18.9,-0.43758,0.00016,22.10471]
[1776667695001,44.83,74851.97,18.9,-0.43758,0.00016,22.10471]
[1776667695008,44.83,74851.97,18.9,-0.43758,0.00016,22.10471]
[1776667695083,44.83,74851.97,18.9,-0.43758,0.00016,22.10471]
[1776667695328,44.83,74851.97,18.9,-0.43758,0.00016,22.10471]
[1776667695343,44.83,74851.97,18.9,-0.43758,0.00016,22.10471]
[1776667695464,44.83,74844.46,18.9,-0.43876,0.00016,22.11276]
[1776667695755,44.83,74844.46,18.9,-0.43876,0.00016,22.11276]
[1776667696280,44.83,74844.46,18.9,-0.43876,0.00016,22.11276]
[1776667696347,44.83,74831.41,18.9,-0.44081,0.00016,22.12631]
[1776667697507,44.83,74831.41,18.9,-0.44081,0.00016,22.12631]
[1776667697513,44.83,74824.39,18.9,-0.44191,0.00016,22.13336]
[1776667697848,44.83,74824.39,18.9,-0.44191,0.00016,22.13336]
[1776667698262,44.83,74824.39,18.9,-0.44191,0.00016,22.13336]
[1776667699864,44.83,74823.43,18.9,-0.44207,0.00016,22.13433]
[1776667704915,44.84,74822.8,18.9,-0.44217,0.00016,22.135]
[1776667706558,44.84,74822.8,18.9,-0.44217,0.00016,22.135]
[1776667708373,44.84,74824.72,18.9,-0.44187,0.00016,22.13311]
[1776667708428,44.84,74824.72,18.9,-0.44187,0.00016,22.13311]
[1776667708438,44.84,74824.72,18.9,-0.44187,0.00016,22.13311]
[1776667709172,44.84,74825.61,18.9,-0.44173,0.00016,22.13222]
[1776667709214,44.84,74825.61,18.9,-0.44173,0.00016,22.13222]
[1776667709222,44.84,74825.61,18.9,-0.44173,0.00016,22.13222]
[1776667709305,44.84,74832.59,18.9,-0.44064,0.00016,22.12521]
[1776667709951,44.84,74841.94,18.9,-0.43917,0.00016,22.11553]
[1776667712230,44.84,74847.56,18.9,-0.43828,0.00016,22.10576]
[1776667717030,44.84,74845.73,18.9,-0.43857,0.00016,22.10773]
[1776667720131,44.84,74846.28,18.9,-0.43848,0.00016,22.10715]
[1776667720876,44.84,74846.36,18.9,-0.43847,0.00016,22.10706]
[1776667721028,44.84,74846.14,18.9,-0.43851,0.00016,22.10731]
[1776667726063,44.85,74846.48,18.9,-0.43846,0.00016,22.10704]
[1776667727861,44.85,74846.48,18.9,-0.43847,0.00016,22.10705]
[1776667728523,44.85,74846.48,18.9,-0.43847,0.00016,22.10705]
[1776667729005,44.86,74845.75,18.9,-0.43858,0.00016,22.10785]
[1776667733118,44.86,74838.14,18.9,-0.43978,0.00016,22.11591]
[1776667738153,44.87,74834.74,18.9,-0.44032,0.00016,22.11948]
[1776667739017,44.87,74834.74,18.9,-0.44032,0.00016,22.11948]
[1776667740863,44.87,74833.95,18.9,-0.44045,0.00016,22.12031]
[1776667741347,44.87,74833.95,18.9,-0.44045,0.00016,22.12031]
[1776667746490,44.88,74831.91,18.9,-0.44078,0.00016,22.12243]
[1776667746600,44.88,74831.91,18.9,-0.44078,0.00016,22.12243]
[1776667746690,44.88,74830.43,18.9,-0.44101,0.00016,22.12394]
[1776667746906,44.88,74830.43,18.9,-0.44101,0.00016,22.12394]
[1776667747050,44.88,74830.43,18.9,-0.44101,0.00016,22.12394]
[1776667747166,44.88,74830.43,18.9,-0.44101,0.00016,22.12394]
[1776667747216,44.88,74813.85,18.9,-0.44361,0.00016,22.14021]
[1776667748113,44.88,74813.85,18.9,-0.44361,0.00016,22.14021]
[1776667748224,44.88,74808.88,18.9,-0.44439,0.00016,22.1449]
[1776667751243,44.88,74808.7,18.9,-0.44442,0.00016,22.14507]
[1776667751363,44.88,74808.7,18.9,-0.44442,0.00016,22.14507]
[1776667751450,44.88,74808.7,18.9,-0.44442,0.00016,22.14507]
[1776667751812,44.88,74806.64,18.9,-0.44474,0.00016,22.14698]
[1776667752252,44.88,74798.97,18.9,-0.44595,0.00016,22.15399]
[1776667757287,44.89,74796.0,18.9,-0.44642,0.00016,22.15667]
[1776667761176,44.89,74796.08,18.9,-0.44641,0.00016,22.1566]
[1776667761345,44.89,74796.08,18.9,-0.44641,0.00016,22.1566]
[1776667766195,44.89,74792.09,18.9,-0.44704,0.00016,22.16015]
[1776667766279,44.89,74792.09,18.9,-0.44704,0.00016,22.16015]
[1776667766289,44.89,74792.09,18.9,-0.44704,0.00016,22.16015]
[1776667767357,44.89,74803.25,18.9,-0.44528,0.00016,22.15015]
[1776667768002,44.89,74803.25,18.9,-0.44528,0.00016,22.15015]
[1776667773399,44.89,74802.35,18.9,-0.44542,0.00016,22.14719]
[1776667775358,44.89,74802.35,18.9,-0.44542,0.00016,22.14719]
[1776667777189,44.89,74801.99,18.9,-0.44548,0.00016,22.14752]
[1776667779485,44.89,74801.85,18.9,-0.4455,0.00016,22.14766]
[1776667783990,44.9,74797.96,18.9,-0.44611,0.00016,22.15118]
[1776667790518,44.9,74791.6,18.9,-0.44711,0.00016,22.15683]
[1776667795553,44.9,74791.5,18.9,-0.44713,0.00016,22.15692]
[1776667800589,44.9,74791.49,18.9,-0.44713,0.00016,22.15693]
[1776667802371,44.9,74791.49,18.9,-0.44713,0.00016,22.15693]
[1776667802409,44.9,74791.49,18.9,-0.44713,0.00016,22.15693]
[1776667802453,44.9,74791.49,18.9,-0.44713,0.00016,22.15693]
[1776667802528,44.9,74791.49,18.9,-0.44713,0.00016,22.15693]
[1776667802548,44.9,74791.49,18.9,-0.44713,0.00016,22.15693]
[1776667802652,44.9,74791.49,18.9,-0.44713,0.00016,22.15693]
[1776667802777,44.9,74787.04,18.9,-0.44783,0.00016,22.16079]
[1776667802797,44.9,74787.04,18.9,-0.44783,0.00016,22.16079]
[1776667803357,44.9,74787.04,18.9,-0.44783,0.00016,22.16079]
[1776667803610,44.9,74778.3,18.9,-0.44921,0.00016,22.16817]
[1776667808646,44.9,74774.45,18.9,-0.44981,0.00016,22.17134]
[1776667810442,44.9,74774.34,18.9,-0.44983,0.00016,22.17143]
[1776667816505,44.9,74773.7,18.9,-0.44993,0.00016,22.17197]
[1776667821738,44.91,74773.05,18.9,-0.45004,0.00016,22.17253]
[1776667822768,44.91,74773.05,18.9,-0.45004,0.00016,22.17253]
[1776667823008,44.91,74773.05,18.9,-0.45004,0.00016,22.17253]
[1776667823756,44.91,74766.54,18.9,-0.45107,0.00016,22.17773]
[1776667825088,44.91,74766.54,18.9,-0.45107,0.00016,22.17773]
[1776667825189,44.92,74764.74,18.9,-0.45135,0.00016,22.17917]
[1776667828135,44.93,74761.59,18.9,-0.45186,0.00016,22.18171]
[1776667828258,44.93,74761.59,18.9,-0.45186,0.00016,22.18171]
[1776667829423,44.93,74760.75,18.9,-0.45199,0.00016,22.18234]
[1776667830345,44.93,74759.14,18.9,-0.45225,0.00016,22.18358]
[1776667831468,44.93,74757.47,18.9,-0.45251,0.00016,22.18486]
[1776667831572,44.93,74757.47,18.9,-0.45251,0.00016,22.18486]
[1776667834494,44.95,74754.64,18.9,-0.45296,0.00016,22.18326]
[1776667835096,44.98,74754.87,18.9,-0.45295,0.00016,22.18325]
[1776667838191,44.99,74752.91,18.9,-0.45326,0.00016,22.18472]
[1776667838227,44.99,74746.31,18.9,-0.4543,0.00016,22.18952]
[1776667839046,44.99,74746.31,18.9,-0.4543,0.00016,22.18952]
[1776667839055,44.99,74746.31,18.9,-0.4543,0.00016,22.18952]
[1776667839155,44.99,74746.31,18.9,-0.4543,0.00016,22.18952]
[1776667845341,45.01,74744.59,18.9,-0.45459,0.00016,22.19083]
[1776667849818,45.0,74746.31,18.9,-0.45431,0.00016,22.18958]
[1776667850800,45.0,74745.8,18.9,-0.45439,0.00016,22.18994]
[1776667850861,45.0,74745.8,18.9,-0.45439,0.00016,22.18994]
[1776667853781,45.0,74739.56,18.9,-0.45538,0.00016,22.19433]
[1776667862036,45.01,74738.42,18.9,-0.45556,0.00016,22.19515]
[1776667866064,45.02,74743.51,18.9,-0.45476,0.00016,22.19163]
[1776667871099,45.01,74744.01,18.9,-0.45468,0.00016,22.19126]
[1776667878148,45.01,74743.09,18.9,-0.45482,0.00016,22.19189]
[1776667881655,45.01,74740.63,18.9,-0.45521,0.00016,22.1936]
[1776667884697,45.01,74741.08,18.9,-0.45514,0.00016,22.19331]
[1776667890233,45.02,74740.37,18.9,-0.45526,0.00016,22.19383]
[1776667895267,45.02,74740.55,18.9,-0.45523,0.00016,22.18992]
[1776667902317,45.03,74739.25,18.9,-0.45543,0.00016,22.19084]
[1776667907352,45.03,74737.59,18.9,-0.4557,0.00016,22.192]
[1776667918649,45.03,74736.18,18.9,-0.45592,0.00016,22.19297]
[1776667918806,45.03,74736.18,18.9,-0.45592,0.00016,22.19297]
[1776667919054,45.04,74736.18,18.9,-0.45593,0.00016,22.19299]
[1776667919436,45.04,74727.38,18.9,-0.45731,0.00016,22.19882]
[1776667922439,45.04,74724.56,18.9,-0.45776,0.00016,22.20064]
[1776667923329,45.04,74724.32,18.9,-0.45779,0.00016,22.20079]
[1776667926892,45.04,74725.58,18.9,-0.45759,0.00016,22.19999]
[1776667927712,45.04,74725.58,18.9,-0.45759,0.00016,22.19999]
[1776667927738,45.04,74725.58,18.9,-0.45759,0.00016,22.19999]
[1776667928844,45.04,74725.47,18.9,-0.45761,0.00016,22.20006]
[1776667928500,45.04,74733.99,18.9,-0.45627,0.00016,22.19448]
[1776667931793,45.04,74735.55,18.9,-0.45603,0.00016,22.19343]
[1776667931521,45.04,74742.2,18.9,-0.45498,0.00016,22.18887]
[1776667936555,45.04,74738.22,18.9,-0.45561,0.00016,22.19161]
[1776667941591,45.04,74736.72,18.9,-0.45584,0.00016,22.19265]
[1776667944612,45.04,74743.1,18.9,-0.45484,0.00016,22.18824]
[1776667950654,45.04,74742.62,18.9,-0.45491,0.00016,22.18855]
[1776667955984,45.03,74742.48,18.9,-0.45493,0.00016,22.18483]
[1776667961731,45.03,74742.51,18.9,-0.45492,0.00016,22.18478]
[1776667964752,45.03,74734.93,18.9,-0.45611,0.00016,22.19]
[1776667965996,45.03,74732.13,18.9,-0.45655,0.00016,22.19187]
[1776667968635,45.03,74732.76,18.9,-0.45645,0.00016,22.19146]
[1776667973815,45.04,74731.08,18.9,-0.45672,0.00016,22.1926]
[1776667975869,45.04,74731.3,18.9,-0.45669,0.00016,22.19245]
[1776667981200,45.04,74732.16,18.9,-0.45655,0.00016,22.1919]
[1776667983885,45.04,74738.18,18.9,-0.45561,0.00016,22.18784]
[1776667988920,45.04,74740.2,18.9,-0.45529,0.00016,22.18643]
[1776667993955,45.03,74741.29,18.9,-0.45511,0.00016,22.18566]
[1776667995657,45.03,74741.29,18.9,-0.45511,0.00016,22.18566]
[1776667995662,45.03,74741.29,18.9,-0.45511,0.00016,22.18566]
[1776668001174,45.04,74740.12,18.9,-0.4553,0.00016,22.18648]
[1776668007045,45.04,74740.15,18.9,-0.4553,0.00016,22.18649]
[1776668011740,45.04,74739.24,18.9,-0.45544,0.00016,22.1871]
[1776668016192,45.03,74741.14,18.9,-0.45513,0.00016,22.18197]
[1776668017371,45.03,74741.45,18.9,-0.45508,0.00016,22.18175]
[1776668017467,45.03,74741.45,18.9,-0.45508,0.00016,22.18175]
[1776668017469,45.03,74741.45,18.9,-0.45508,0.00016,22.18175]
[1776668017505,45.03,74741.45,18.9,-0.45508,0.00016,22.18175]
[1776668017589,45.03,74741.45,18.9,-0.45508,0.00016,22.18175]
[1776668017755,45.03,74741.45,18.9,-0.45508,0.00016,22.18175]
[1776668017764,45.03,74741.45,18.9,-0.45508,0.00016,22.18175]
[1776668018123,45.03,74748.16,18.9,-0.45403,0.00016,22.17699]
[1776668019489,45.03,74748.16,18.9,-0.45403,0.00016,22.17699]
[1776668020015,45.03,74752.45,18.9,-0.45335,0.00016,22.17389]
[1776668020360,45.03,74752.45,18.9,-0.45335,0.00016,22.17389]
[1776668020710,45.03,74752.45,18.9,-0.45335,0.00016,22.17389]
[1776668023000,45.04,74752.7,18.9,-0.45332,0.00016,22.17373]
[1776668023287,45.04,74752.7,18.9,-0.45332,0.00016,22.17373]
[1776668023356,45.04,74752.7,18.9,-0.45332,0.00016,22.17373]
[1776668024718,45.04,74750.39,18.9,-0.45368,0.00016,22.17541]
[1776668024811,45.04,74745.59,18.9,-0.45444,0.00016,22.17887]
[1776668025154,45.04,74745.59,18.9,-0.45444,0.00016,22.17887]
[1776668026795,45.05,74745.62,18.9,-0.45444,0.00016,22.17891]
[1776668028342,45.06,74746.22,18.9,-0.45435,0.00016,22.1785]
[1776668028407,45.06,74746.22,18.9,-0.45435,0.00016,22.1785]
[1776668031218,45.06,74751.11,18.9,-0.45358,0.00016,22.17497]
[1776668036254,45.05,74749.5,18.9,-0.45383,0.00016,22.17612]
[1776668041289,45.05,74748.62,18.9,-0.45397,0.00016,22.17677]
[1776668046324,45.05,74751.84,18.9,-0.45346,0.00016,22.17442]
[1776668048154,45.05,74752.63,18.9,-0.45334,0.00016,22.17384]
[1776668048333,45.05,74752.63,18.9,-0.45334,0.00016,22.17384]
[1776668048641,45.05,74754.13,18.9,-0.4531,0.00016,22.17273]
[1776668049143,45.05,74754.13,18.9,-0.4531,0.00016,22.17273]
[1776668049345,45.05,74765.83,18.9,-0.45126,0.00016,22.16384]
[1776668051122,45.05,74765.77,18.9,-0.45127,0.00016,22.16389]
[1776668051138,45.05,74765.77,18.9,-0.45127,0.00016,22.16389]
[1776668051139,45.05,74765.77,18.9,-0.45127,0.00016,22.16389]
[1776668051172,45.05,74765.77,18.9,-0.45127,0.00016,22.16389]
[1776668051303,45.05,74765.77,18.9,-0.45127,0.00016,22.16389]
[1776668051305,45.05,74765.77,18.9,-0.45127,0.00016,22.16389]
[1776668051359,45.05,74770.0,18.9,-0.45061,0.00016,22.16056]
[1776668052366,45.05,74775.4,18.9,-0.44976,0.00016,22.15622]
[1776668053652,45.05,74775.4,18.9,-0.44976,0.00016,22.15622]
[1776668053662,45.05,74775.4,18.9,-0.44976,0.00016,22.15622]
[1776668056963,45.05,74775.53,18.9,-0.44974,0.00016,22.15609]
[1776668057400,45.05,74774.48,18.9,-0.4499,0.00016,22.15694]
[1776668060075,45.05,74772.88,18.9,-0.45015,0.00016,22.15823]
[1776668060081,45.05,74772.88,18.9,-0.45015,0.00016,22.15823]
[1776668066464,45.05,74771.87,18.9,-0.45031,0.00016,22.15905]
[1776668067481,45.05,74771.87,18.9,-0.45031,0.00016,22.15905]
[1776668067494,45.05,74771.56,18.9,-0.45036,0.00016,22.15931]
[1776668068478,45.05,74765.6,18.9,-0.4513,0.00016,22.16402]
[1776668069001,45.05,74765.6,18.9,-0.4513,0.00016,22.16402]
[1776668069395,45.05,74765.6,18.9,-0.4513,0.00016,22.16402]
[1776668069571,45.05,74765.6,18.9,-0.4513,0.00016,22.16402]
[1776668070702,45.05,74754.26,18.9,-0.45308,0.00016,22.17264]
[1776668072907,45.05,74752.71,18.9,-0.45332,0.00016,22.16999]
[1776668073129,45.05,74752.64,18.9,-0.45333,0.00016,22.17004]
[1776668073278,45.05,74752.64,18.9,-0.45333,0.00016,22.17004]
[1776668073512,45.06,74745.53,18.9,-0.45445,0.00016,22.17518]
[1776668074089,45.06,74745.53,18.9,-0.45445,0.00016,22.17518]
[1776668074434,45.06,74745.53,18.9,-0.45445,0.00016,22.17518]
[1776668079576,45.09,74740.59,18.9,-0.45525,0.00016,22.17881]
[1776668081749,45.09,74740.59,18.9,-0.45525,0.00016,22.17881]
[1776668083823,45.09,74740.66,18.9,-0.45524,0.00016,22.17877]
[1776668084054,45.09,74740.42,18.9,-0.45528,0.00016,22.17894]
[1776668090654,45.1,74738.93,18.9,-0.45552,0.00016,22.17998]
[1776668091368,45.1,74738.93,18.9,-0.45552,0.00016,22.17998]
[1776668092119,45.1,74738.41,18.9,-0.4556,0.00016,22.18034]
[1776668098710,45.1,74737.14,18.9,-0.4558,0.00016,22.18122]
[1776668103746,45.11,74736.45,18.9,-0.45591,0.00016,22.1817]
[1776668107426,45.11,74735.21,18.9,-0.45611,0.00016,22.18255]
[1776668112809,45.11,74730.2,18.9,-0.4569,0.00016,22.18588]
[1776668117844,45.11,74731.09,18.9,-0.45676,0.00016,22.1853]
[1776668119222,45.11,74731.28,18.9,-0.45673,0.00016,22.18518]
[1776668124893,45.11,74732.25,18.9,-0.45658,0.00016,22.18455]
[1776668129928,45.12,74732.71,18.9,-0.45651,0.00016,22.18425]
[1776668130347,45.12,74732.71,18.9,-0.45651,0.00016,22.18425]
[1776668131563,45.12,74732.21,18.9,-0.45659,0.00016,22.18458]
[1776668136255,45.12,74732.28,18.9,-0.45657,0.00016,22.18074]
[1776668136415,45.12,74732.28,18.9,-0.45657,0.00016,22.18074]
[1776668137000,45.12,74732.28,18.9,-0.45657,0.00016,22.18074]
[1776668137983,45.12,74741.1,18.9,-0.45519,0.00016,22.17477]
[1776668138309,45.12,74741.1,18.9,-0.45519,0.00016,22.17477]
[1776668139998,45.12,74733.27,18.9,-0.45642,0.00016,22.18009]
[1776668141510,45.12,74731.55,18.9,-0.45669,0.00016,22.18123]
[1776668148054,45.12,74728.79,18.9,-0.45712,0.00016,22.18304]
[1776668149329,45.12,74728.91,18.9,-0.4571,0.00016,22.18296]
[1776668152002,45.12,74729.82,18.9,-0.45696,0.00016,22.18237]
[1776668152082,45.12,74734.54,18.9,-0.45622,0.00016,22.17924]
[1776668157117,45.12,74734.64,18.9,-0.4562,0.00016,22.17918]
[1776668163190,45.12,74731.67,18.9,-0.45667,0.00016,22.18116]
[1776668164167,45.12,74725.31,18.9,-0.45767,0.00016,22.18528]
[1776668167137,45.12,74724.59,18.9,-0.45778,0.00016,22.18574]
[1776668167178,45.12,74724.59,18.9,-0.45778,0.00016,22.18574]
[1776668167337,45.12,74724.59,18.9,-0.45778,0.00016,22.18574]
[1776668167429,45.12,74724.59,18.9,-0.45778,0.00016,22.18574]
[1776668167564,45.12,74724.59,18.9,-0.45778,0.00016,22.18574]
[1776668168506,45.12,74724.2,18.9,-0.45784,0.00016,22.18599]
[1776668168564,45.12,74715.22,18.9,-0.45926,0.00016,22.19155]
[1776668170211,45.12,74710.21,18.9,-0.46005,0.00016,22.19453]
[1776668171892,45.12,74710.21,18.9,-0.46005,0.00016,22.19453]
[1776668175523,45.13,74709.14,18.9,-0.46022,0.00016,22.19517]
[1776668175642,45.13,74709.14,18.9,-0.46022,0.00016,22.19517]
[1776668175693,45.13,74709.14,18.9,-0.46022,0.00016,22.19517]
[1776668175871,45.13,74709.14,18.9,-0.46022,0.00016,22.19517]
[1776668176914,45.13,74709.09,18.9,-0.46023,0.00016,22.1952]
[1776668177003,45.13,74702.45,18.9,-0.46127,0.00016,22.19898]
[1776668177242,45.13,74702.45,18.9,-0.46127,0.00016,22.19898]
[1776668178172,45.13,74700.91,18.9,-0.46151,0.00016,22.19983]
[1776668178233,45.13,74700.91,18.9,-0.46151,0.00016,22.19983]
[1776668178362,45.13,74700.91,18.9,-0.46151,0.00016,22.19983]
[1776668178408,45.13,74693.89,18.9,-0.46262,0.00016,22.20363]
[1776668179354,45.13,74693.89,18.9,-0.46262,0.00016,22.20363]
[1776668179453,45.13,74687.71,18.9,-0.46359,0.00016,22.20683]
[1776668182956,45.13,74684.79,18.9,-0.46405,0.00016,22.20829]
[1776668182971,45.13,74684.79,18.9,-0.46405,0.00016,22.20829]
[1776668183149,45.13,74683.68,18.9,-0.46422,0.00016,22.20884]
[1776668183156,45.13,74683.68,18.9,-0.46422,0.00016,22.20884]
[1776668183338,45.13,74683.68,18.9,-0.46422,0.00016,22.20884]
[1776668183644,45.13,74683.68,18.9,-0.46422,0.00016,22.20884]
[1776668184075,45.13,74683.68,18.9,-0.46422,0.00016,22.20884]
[1776668183651,45.12,74701.38,18.9,-0.46143,0.00016,22.19956]
[1776668184531,45.12,74701.38,18.9,-0.46143,0.00016,22.19956]
[1776668184808,45.12,74701.38,18.9,-0.46143,0.00016,22.19956]
[1776668184889,45.12,74701.38,18.9,-0.46143,0.00016,22.19956]
[1776668185105,45.12,74701.38,18.9,-0.46143,0.00016,22.19956]
[1776668184979,45.12,74713.67,18.9,-0.4595,0.00016,22.19248]
[1776668185196,45.12,74713.67,18.9,-0.4595,0.00016,22.19248]
[1776668185245,45.12,74713.67,18.9,-0.4595,0.00016,22.19248]
[1776668185327,45.12,74713.67,18.9,-0.4595,0.00016,22.19248]
[1776668185438,45.12,74713.67,18.9,-0.4595,0.00016,22.19248]
[1776668185505,45.12,74713.67,18.9,-0.4595,0.00016,22.19248]
[1776668185677,45.12,74713.67,18.9,-0.4595,0.00016,22.19248]
[1776668185817,45.12,74713.67,18.9,-0.4595,0.00016,22.19248]
[1776668185929,45.12,74713.67,18.9,-0.4595,0.00016,22.19248]
[1776668186117,45.12,74713.67,18.9,-0.4595,0.00016,22.19248]
[1776668186132,45.12,74713.67,18.9,-0.4595,0.00016,22.19248]
[1776668186129,45.12,74752.75,18.9,-0.45336,0.00016,22.1665]
[1776668186458,45.12,74752.75,18.9,-0.45336,0.00016,22.1665]
[1776668187110,45.12,74752.75,18.9,-0.45336,0.00016,22.1665]
[1776668186588,45.13,74767.43,18.9,-0.45106,0.00016,22.15538]
[1776668187228,45.13,74767.43,18.9,-0.45106,0.00016,22.15538]
[1776668187295,45.13,74767.43,18.9,-0.45106,0.00016,22.15538]
[1776668187523,45.13,74767.43,18.9,-0.45106,0.00016,22.15538]
[1776668187738,45.13,74767.43,18.9,-0.45106,0.00016,22.15538]
[1776668187763,45.13,74767.43,18.9,-0.45106,0.00016,22.15538]
[1776668187785,45.13,74767.43,18.9,-0.45106,0.00016,22.15538]
[1776668188036,45.12,74786.18,18.9,-0.44812,0.00016,22.1401]
[1776668188217,45.12,74786.18,18.9,-0.44812,0.00016,22.1401]
[1776668188438,45.12,74786.18,18.9,-0.44812,0.00016,22.1401]
[1776668188819,45.12,74786.18,18.9,-0.44812,0.00016,22.1401]
[1776668189003,45.12,74786.18,18.9,-0.44812,0.00016,22.1401]
[1776668189104,45.12,74776.29,18.9,-0.44967,0.00016,22.1483]
[1776668189308,45.12,74776.29,18.9,-0.44967,0.00016,22.1483]
[1776668189323,45.12,74776.29,18.9,-0.44967,0.00016,22.1483]
[1776668189366,45.12,74776.29,18.9,-0.44967,0.00016,22.1483]
[1776668190100,45.12,74756.2,18.9,-0.45282,0.00016,22.16395]
[1776668191109,45.12,74756.2,18.9,-0.45282,0.00016,22.16395]
[1776668191145,45.13,74753.33,18.9,-0.45327,0.00016,22.16228]
[1776668192090,45.13,74753.33,18.9,-0.45327,0.00016,22.16228]
[1776668192101,45.13,74754.22,18.9,-0.45313,0.00016,22.16163]
[1776668192925,45.13,74754.22,18.9,-0.45313,0.00016,22.16163]
[1776668193026,45.13,74762.02,18.9,-0.4519,0.00016,22.15577]
[1776668193204,45.13,74762.02,18.9,-0.4519,0.00016,22.15577]
[1776668194818,45.12,74761.16,18.9,-0.45204,0.00016,22.15642]
[1776668194883,45.12,74761.16,18.9,-0.45204,0.00016,22.15642]
[1776668194954,45.12,74761.16,18.9,-0.45204,0.00016,22.15642]
[1776668195055,45.12,74759.29,18.9,-0.45233,0.00016,22.15783]
[1776668195572,45.12,74759.29,18.9,-0.45233,0.00016,22.15783]
[1776668195645,45.12,74759.29,18.9,-0.45233,0.00016,22.15783]
[1776668195756,45.12,74759.29,18.9,-0.45233,0.00016,22.15783]
[1776668195826,45.12,74759.29,18.9,-0.45233,0.00016,22.15783]
[1776668195897,45.12,74759.29,18.9,-0.45233,0.00016,22.15783]
[1776668195973,45.12,74763.71,18.9,-0.45164,0.00016,22.15446]
[1776668196957,45.12,74763.71,18.9,-0.45164,0.00016,22.15446]
[1776668197098,45.12,74763.71,18.9,-0.45164,0.00016,22.15446]
[1776668196969,45.12,74782.19,18.9,-0.44874,0.00016,22.13965]
[1776668197493,45.12,74782.19,18.9,-0.44874,0.00016,22.13965]
[1776668198136,45.12,74782.19,18.9,-0.44874,0.00016,22.13965]
[1776668197594,45.13,74779.15,18.9,-0.44922,0.00016,22.14217]
[1776668198300,45.13,74779.15,18.9,-0.44922,0.00016,22.14217]
[1776668198373,45.13,74779.15,18.9,-0.44922,0.00016,22.14217]
[1776668198492,45.13,74779.15,18.9,-0.44922,0.00016,22.14217]
[1776668198522,45.13,74779.15,18.9,-0.44922,0.00016,22.14217]
[1776668198742,45.13,74779.15,18.9,-0.44922,0.00016,22.14217]
[1776668199147,45.13,74779.15,18.9,-0.44922,0.00016,22.14217]
[1776668199158,45.13,74779.15,18.9,-0.44922,0.00016,22.14217]
[1776668199088,45.13,74783.43,18.9,-0.44855,0.00016,22.13862]
[1776668199431,45.13,74796.46,18.9,-0.44651,0.00016,22.12741]
[1776668201289,45.13,74795.68,18.9,-0.44663,0.00016,22.12811]
[1776668203156,45.13,74794.03,18.9,-0.44689,0.00016,22.12955]
[1776668202452,45.13,74784.05,18.9,-0.44845,0.00016,22.13811]
[1776668203188,45.13,74784.05,18.9,-0.44845,0.00016,22.13811]
[1776668203267,45.13,74784.05,18.9,-0.44845,0.00016,22.13811]
[1776668203285,45.13,74784.05,18.9,-0.44845,0.00016,22.13811]
[1776668203329,45.13,74784.05,18.9,-0.44845,0.00016,22.13811]
[1776668203356,45.13,74784.05,18.9,-0.44845,0.00016,22.13811]
[1776668203459,45.13,74775.59,18.9,-0.44978,0.00016,22.14509]
[1776668204217,45.13,74775.59,18.9,-0.44978,0.00016,22.14509]
[1776668204268,45.13,74775.59,18.9,-0.44978,0.00016,22.14509]
[1776668204634,45.13,74775.59,18.9,-0.44978,0.00016,22.14509]
[1776668204635,45.13,74775.59,18.9,-0.44978,0.00016,22.14509]
[1776668204666,45.13,74775.59,18.9,-0.44978,0.00016,22.14509]
[1776668204734,45.13,74773.68,18.9,-0.45008,0.00016,22.14664]
[1776668207399,45.13,74778.25,18.9,-0.44936,0.00016,22.14294]
[1776668207407,45.13,74778.25,18.9,-0.44936,0.00016,22.14294]
[1776668207437,45.13,74778.25,18.9,-0.44936,0.00016,22.14294]
[1776668207487,45.13,74774.81,18.9,-0.4499,0.00016,22.14574]
[1776668208179,45.13,74774.81,18.9,-0.4499,0.00016,22.14574]
[1776668213072,45.13,74773.98,18.9,-0.45003,0.00016,22.14642]
[1776668213289,45.13,74772.62,18.9,-0.45024,0.00016,22.14751]
[1776668213301,45.13,74772.62,18.9,-0.45024,0.00016,22.14751]
[1776668213311,45.13,74772.62,18.9,-0.45024,0.00016,22.14751]
[1776668213520,45.13,74772.62,18.9,-0.45024,0.00016,22.14751]
[1776668214934,45.13,74772.77,18.9,-0.45022,0.00016,22.14739]
[1776668214988,45.13,74772.77,18.9,-0.45022,0.00016,22.14739]
[1776668215052,45.13,74773.43,18.9,-0.45012,0.00016,22.14686]
[1776668215292,45.13,74773.43,18.9,-0.45012,0.00016,22.14686]
[1776668215568,45.13,74773.43,18.9,-0.45012,0.00016,22.14686]
[1776668215662,45.13,74783.16,18.9,-0.44859,0.00016,22.13889]
[1776668217500,45.13,74780.22,18.9,-0.44906,0.00016,22.14134]
[1776668219479,45.14,74779.66,18.9,-0.44914,0.00016,22.14181]
[1776668219600,45.14,74779.66,18.9,-0.44914,0.00016,22.14181]
[1776668220240,45.14,74781.62,18.9,-0.44884,0.00016,22.1402]
[1776668221049,45.14,74781.62,18.9,-0.44884,0.00016,22.1402]
[1776668221143,45.14,74781.62,18.9,-0.44884,0.00016,22.1402]
[1776668221120,45.14,74780.6,18.9,-0.449,0.00016,22.14104]
[1776668221477,45.14,74780.6,18.9,-0.449,0.00016,22.14104]
[1776668221886,45.14,74780.6,18.9,-0.449,0.00016,22.14104]
[1776668221904,45.14,74780.6,18.9,-0.449,0.00016,22.14104]
[1776668221960,45.14,74773.73,18.9,-0.45008,0.00016,22.14665]
[1776668223002,45.14,74773.73,18.9,-0.45008,0.00016,22.14665]
[1776668223094,45.14,74764.3,18.9,-0.45155,0.00016,22.15407]
[1776668224017,45.14,74764.3,18.9,-0.45155,0.00016,22.15407]
[1776668224275,45.14,74761.63,18.9,-0.45197,0.00016,22.15612]
[1776668226720,45.14,74761.88,18.9,-0.45193,0.00016,22.15593]
[1776668226739,45.14,74761.88,18.9,-0.45193,0.00016,22.15593]
[1776668226847,45.14,74761.88,18.9,-0.45193,0.00016,22.15593]
[1776668226969,45.14,74761.88,18.9,-0.45193,0.00016,22.15593]
[1776668227063,45.14,74763.11,18.9,-0.45174,0.00016,22.15498]
[1776668227830,45.14,74763.11,18.9,-0.45174,0.00016,22.15498]
[1776668227864,45.14,74771.48,18.9,-0.45043,0.00016,22.14845]
[1776668228279,45.14,74771.48,18.9,-0.45043,0.00016,22.14845]
[1776668228427,45.14,74771.48,18.9,-0.45043,0.00016,22.14845]
[1776668230563,45.14,74777.61,18.9,-0.44947,0.00016,22.14351]
[1776668230639,45.14,74777.61,18.9,-0.44947,0.00016,22.14351]
[1776668230649,45.14,74777.34,18.9,-0.44951,0.00016,22.14374]
[1776668232745,45.14,74774.9,18.9,-0.44989,0.00016,22.14572]
[1776668235684,45.14,74768.34,18.9,-0.45092,0.00016,22.15095]
[1776668236635,45.14,74768.34,18.9,-0.45092,0.00016,22.15095]
[1776668237404,45.14,74770.42,18.9,-0.4506,0.00016,22.14931]
[1776668238237,45.14,74772.38,18.9,-0.45029,0.00016,22.14775]
[1776668238387,45.14,74772.38,18.9,-0.45029,0.00016,22.14775]
[1776668238705,45.14,74777.34,18.9,-0.44951,0.00016,22.14375]
[1776668240208,45.14,74777.34,18.9,-0.44951,0.00016,22.14375]
[1776668240781,45.14,74777.63,18.9,-0.44947,0.00016,22.14351]
[1776668241966,45.14,74777.63,18.9,-0.44947,0.00016,22.14351]
[1776668242089,45.14,74777.63,18.9,-0.44947,0.00016,22.14351]
[1776668242163,45.14,74774.32,18.9,-0.44999,0.00016,22.1462]
[1776668242289,45.14,74774.32,18.9,-0.44999,0.00016,22.1462]
[1776668242735,45.14,74784.36,18.9,-0.44841,0.00016,22.13794]
[1776668243450,45.14,74784.36,18.9,-0.44841,0.00016,22.13794]
[1776668243760,45.14,74784.36,18.9,-0.44841,0.00016,22.13794]
[1776668243861,45.14,74790.68,18.9,-0.44743,0.00016,22.13257]
[1776668244312,45.14,74790.68,18.9,-0.44743,0.00016,22.13257]
[1776668244526,45.14,74790.68,18.9,-0.44743,0.00016,22.13257]
[1776668246512,45.14,74786.63,18.9,-0.44806,0.00016,22.13603]
[1776668246719,45.14,74786.63,18.9,-0.44806,0.00016,22.13603]
[1776668246763,45.15,74785.2,18.9,-0.44828,0.00016,22.13725]
[1776668247770,45.14,74778.72,18.9,-0.4493,0.00016,22.14264]
[1776668249038,45.14,74778.72,18.9,-0.4493,0.00016,22.14264]
[1776668249069,45.14,74778.72,18.9,-0.4493,0.00016,22.14264]
[1776668249170,45.14,74778.72,18.9,-0.4493,0.00016,22.14264]
[1776668249138,45.14,74777.89,18.9,-0.44943,0.00016,22.14331]
[1776668249239,45.14,74777.89,18.9,-0.44943,0.00016,22.14331]
[1776668249319,45.14,74777.89,18.9,-0.44943,0.00016,22.14331]
[1776668249693,45.14,74777.89,18.9,-0.44943,0.00016,22.14331]
[1776668249832,45.14,74777.89,18.9,-0.44943,0.00016,22.14331]
[1776668249943,45.14,74777.89,18.9,-0.44943,0.00016,22.14331]
[1776668249984,45.14,74777.89,18.9,-0.44943,0.00016,22.14331]
[1776668250090,45.14,74777.89,18.9,-0.44943,0.00016,22.14331]
[1776668250149,45.14,74777.89,18.9,-0.44943,0.00016,22.14331]
[1776668250204,45.15,74803.15,18.9,-0.44548,0.00016,22.12156]
[1776668250616,45.15,74803.15,18.9,-0.44548,0.00016,22.12156]
[1776668251188,45.15,74803.15,18.9,-0.44548,0.00016,22.12156]
[1776668251093,45.15,74812.07,18.9,-0.44407,0.00016,22.10955]
[1776668251978,45.15,74812.07,18.9,-0.44407,0.00016,22.10955]
[1776668252055,45.15,74805.44,18.9,-0.44511,0.00016,22.11567]
[1776668252447,45.15,74805.44,18.9,-0.44511,0.00016,22.11567]
[1776668252453,45.15,74805.44,18.9,-0.44511,0.00016,22.11567]
[1776668252641,45.15,74805.44,18.9,-0.44511,0.00016,22.11567]
[1776668253876,45.15,74805.41,18.9,-0.44512,0.00016,22.1157]
[1776668254228,45.14,74813.72,18.9,-0.44382,0.00016,22.10799]
[1776668254287,45.14,74813.72,18.9,-0.44382,0.00016,22.10799]
[1776668254549,45.14,74813.72,18.9,-0.44382,0.00016,22.10799]
[1776668255178,45.14,74813.72,18.9,-0.44382,0.00016,22.10799]
[1776668255642,45.14,74814.78,18.9,-0.44365,0.00016,22.10699]
[1776668256549,45.14,74819.21,18.9,-0.44296,0.00016,22.10277]
[1776668257008,45.14,74819.21,18.9,-0.44296,0.00016,22.10277]
[1776668257089,45.14,74819.21,18.9,-0.44296,0.00016,22.10277]
[1776668257428,45.14,74820.52,18.9,-0.44275,0.00016,22.10151]
[1776668261267,45.14,74822.23,18.9,-0.44248,0.00016,22.09983]
[1776668261414,45.14,74822.23,18.9,-0.44248,0.00016,22.09983]
[1776668261489,45.14,74822.23,18.9,-0.44248,0.00016,22.09983]
[1776668261507,45.14,74822.23,18.9,-0.44248,0.00016,22.09983]
[1776668261544,45.14,74822.23,18.9,-0.44248,0.00016,22.09983]
[1776668261554,45.14,74822.23,18.9,-0.44248,0.00016,22.09983]
[1776668261789,45.14,74822.23,18.9,-0.44248,0.00016,22.09983]
[1776668261968,45.14,74822.23,18.9,-0.44248,0.00016,22.09983]
[1776668262199,45.14,74822.23,18.9,-0.44248,0.00016,22.09983]
[1776668262176,45.14,74832.02,18.9,-0.44095,0.00016,22.09017]
[1776668262295,45.14,74832.02,18.9,-0.44095,0.00016,22.09017]
[1776668262901,45.14,74842.98,18.9,-0.43924,0.00016,22.07897]
[1776668264909,45.14,74844.66,18.9,-0.43898,0.00016,22.0772]
[1776668264918,45.14,74844.14,18.9,-0.43906,0.00016,22.07777]
[1776668268320,45.15,74843.08,18.9,-0.43923,0.00016,22.07891]
[1776668273993,45.15,74836.07,18.9,-0.44033,0.00016,22.08617]
[1776668278002,45.16,74839.07,18.9,-0.43987,0.00016,22.08315]
[1776668280420,45.16,74833.03,18.9,-0.44081,0.00016,22.08929]
[1776668280719,45.16,74833.03,18.9,-0.44081,0.00016,22.08929]
[1776668280764,45.16,74833.03,18.9,-0.44081,0.00016,22.08929]
[1776668280816,45.16,74833.03,18.9,-0.44081,0.00016,22.08929]
[1776668280936,45.16,74833.03,18.9,-0.44081,0.00016,22.08929]
[1776668281079,45.16,74833.03,18.9,-0.44081,0.00016,22.08929]
[1776668281148,45.15,74821.61,18.9,-0.44259,0.00016,22.10054]
[1776668282035,45.15,74813.38,18.9,-0.44388,0.00016,22.10839]
[1776668283604,45.15,74813.3,18.9,-0.44389,0.00016,22.10846]
[1776668283618,45.15,74813.3,18.9,-0.44389,0.00016,22.10846]
[1776668283655,45.15,74813.3,18.9,-0.44389,0.00016,22.10846]
[1776668283661,45.15,74813.3,18.9,-0.44389,0.00016,22.10846]
[1776668283666,45.15,74813.3,18.9,-0.44389,0.00016,22.10846]
[1776668283748,45.15,74813.3,18.9,-0.44389,0.00016,22.10846]
[1776668283828,45.15,74813.3,18.9,-0.44389,0.00016,22.10846]
[1776668284068,45.15,74813.3,18.9,-0.44389,0.00016,22.10846]
[1776668284131,45.15,74802.0,18.9,-0.44566,0.00016,22.11885]
[1776668285722,45.15,74799.62,18.9,-0.44603,0.00016,22.12099]
[1776668291097,45.15,74800.65,18.9,-0.44587,0.00016,22.12007]
[1776668292837,45.15,74799.73,18.9,-0.44601,0.00016,22.12089]
[1776668292851,45.15,74799.73,18.9,-0.44601,0.00016,22.12089]
[1776668293108,45.15,74799.73,18.9,-0.44601,0.00016,22.12089]
[1776668293602,45.15,74795.97,18.9,-0.4466,0.00016,22.12422]
[1776668293644,45.15,74795.97,18.9,-0.4466,0.00016,22.12422]
[1776668296541,45.15,74801.0,18.9,-0.44581,0.00016,22.11975]
[1776668297002,45.15,74801.0,18.9,-0.44581,0.00016,22.11975]
[1776668297438,45.15,74805.39,18.9,-0.44513,0.00016,22.11578]
[1776668297565,45.15,74805.39,18.9,-0.44513,0.00016,22.11578]
[1776668298243,45.15,74805.39,18.9,-0.44513,0.00016,22.11578]
[1776668299162,45.15,74808.42,18.9,-0.44465,0.00016,22.113]
[1776668302176,45.15,74816.4,18.9,-0.44341,0.00016,22.10553]
[1776668307210,45.16,74817.15,18.9,-0.44329,0.00016,22.10483]
[1776668311152,45.16,74817.12,18.9,-0.44329,0.00016,22.10486]
[1776668312246,45.16,74808.04,18.9,-0.44471,0.00016,22.10955]
[1776668312643,45.16,74808.04,18.9,-0.44471,0.00016,22.10955]
[1776668312695,45.16,74808.04,18.9,-0.44471,0.00016,22.10955]
[1776668312796,45.16,74808.04,18.9,-0.44471,0.00016,22.10955]
[1776668313658,45.16,74807.32,18.9,-0.44482,0.00016,22.11021]
[1776668313798,45.16,74807.32,18.9,-0.44482,0.00016,22.11021]
[1776668313866,45.16,74807.32,18.9,-0.44482,0.00016,22.11021]
[1776668319296,45.15,74801.97,18.9,-0.44566,0.00016,22.11507]
[1776668320652,45.15,74801.97,18.9,-0.44566,0.00016,22.11507]
[1776668322028,45.15,74802.11,18.9,-0.44563,0.00016,22.11494]
[1776668323325,45.15,74810.84,18.9,-0.44427,0.00016,22.10694]
[1776668328359,45.15,74810.72,18.9,-0.44429,0.00016,22.10705]
[1776668333395,45.15,74809.95,18.9,-0.44441,0.00016,22.10777]
[1776668334958,45.15,74809.95,18.9,-0.44441,0.00016,22.10777]
[1776668336416,45.15,74800.93,18.9,-0.44582,0.00016,22.116]
[1776668341451,45.15,74802.22,18.9,-0.44561,0.00016,22.11483]
[1776668344406,45.15,74801.72,18.9,-0.44569,0.00016,22.11528]
[1776668345564,45.15,74801.65,18.9,-0.4457,0.00016,22.11534]
[1776668352528,45.15,74800.45,18.9,-0.44589,0.00016,22.11641]
[1776668357563,45.15,74800.09,18.9,-0.44595,0.00016,22.11673]
[1776668362598,45.15,74801.49,18.9,-0.44573,0.00016,22.11548]
[1776668365115,45.15,74801.66,18.9,-0.4457,0.00016,22.11532]
[1776668365383,45.15,74802.01,18.9,-0.44565,0.00016,22.11501]
[1776668365391,45.15,74802.01,18.9,-0.44565,0.00016,22.11501]
[1776668365544,45.15,74802.01,18.9,-0.44565,0.00016,22.11501]
[1776668365574,45.15,74802.01,18.9,-0.44565,0.00016,22.11501]
[1776668366001,45.15,74802.01,18.9,-0.44565,0.00016,22.11501]
[1776668366058,45.15,74818.76,18.9,-0.44303,0.00016,22.09944]
[1776668366501,45.15,74818.76,18.9,-0.44303,0.00016,22.09944]
[1776668366626,45.15,74825.01,18.9,-0.44205,0.00016,22.09339]
[1776668367500,45.15,74825.01,18.9,-0.44205,0.00016,22.09339]
[1776668368836,45.15,74822.85,18.9,-0.44239,0.00016,22.09549]
[1776668370257,45.15,74822.39,18.9,-0.44246,0.00016,22.09593]
[1776668372618,45.15,74818.52,18.9,-0.44306,0.00016,22.09585]
[1776668376498,45.15,74816.71,18.9,-0.44334,0.00016,22.09758]
[1776668376557,45.15,74816.71,18.9,-0.44334,0.00016,22.09758]
[1776668376638,45.15,74816.71,18.9,-0.44334,0.00016,22.09758]
[1776668376787,45.15,74816.71,18.9,-0.44334,0.00016,22.09758]
[1776668376822,45.15,74816.71,18.9,-0.44334,0.00016,22.09758]
[1776668376873,45.15,74816.71,18.9,-0.44334,0.00016,22.09758]
[1776668376939,45.15,74816.71,18.9,-0.44334,0.00016,22.09758]
[1776668377035,45.15,74824.84,18.9,-0.44207,0.00016,22.08974]
[1776668377703,45.15,74835.18,18.9,-0.44045,0.00016,22.07943]
[1776668379559,45.15,74836.27,18.9,-0.44028,0.00016,22.07831]
[1776668380347,45.15,74836.27,18.9,-0.44028,0.00016,22.07831]
[1776668381176,45.15,74837.33,18.9,-0.44012,0.00016,22.07722]
[1776668381609,45.15,74834.69,18.9,-0.44053,0.00016,22.07992]
[1776668384471,45.14,74832.42,18.9,-0.44088,0.00016,22.08217]
[1776668385011,45.14,74832.42,18.9,-0.44088,0.00016,22.08217]
[1776668385067,45.14,74832.42,18.9,-0.44088,0.00016,22.08217]
[1776668385115,45.14,74832.42,18.9,-0.44088,0.00016,22.08217]
[1776668385770,45.14,74823.2,18.9,-0.44232,0.00016,22.09128]
[1776668387784,45.15,74817.97,18.9,-0.44314,0.00016,22.09634]
[1776668388631,45.15,74817.97,18.9,-0.44314,0.00016,22.09634]
[1776668394408,45.15,74817.62,18.9,-0.44319,0.00016,22.09668]
[1776668400006,45.15,74818.83,18.9,-0.44301,0.00016,22.09554]
[1776668400242,45.15,74818.83,18.9,-0.44301,0.00016,22.09554]
[1776668400301,45.15,74818.83,18.9,-0.44301,0.00016,22.09554]
[1776668400413,45.15,74818.83,18.9,-0.44301,0.00016,22.09554]
[1776668400578,45.15,74818.65,18.9,-0.44303,0.00016,22.09572]
[1776668400622,45.15,74818.65,18.9,-0.44303,0.00016,22.09572]
[1776668400710,45.15,74818.65,18.9,-0.44303,0.00016,22.09572]
[1776668400946,45.15,74818.65,18.9,-0.44303,0.00016,22.09572]
[1776668400977,45.15,74818.65,18.9,-0.44303,0.00016,22.09572]
[1776668401132,45.15,74818.65,18.9,-0.44303,0.00016,22.09572]
[1776668401266,45.15,74818.65,18.9,-0.44303,0.00016,22.09572]
[1776668401351,45.15,74818.65,18.9,-0.44303,0.00016,22.09572]
[1776668401360,45.15,74838.25,18.9,-0.43997,0.00016,22.07629]
[1776668402052,45.15,74838.25,18.9,-0.43997,0.00016,22.07629]
[1776668402176,45.15,74838.25,18.9,-0.43997,0.00016,22.07629]
[1776668402394,45.15,74838.25,18.9,-0.43997,0.00016,22.07629]
[1776668402380,45.15,74878.79,18.9,-0.43366,0.00016,22.03198]
[1776668402543,45.15,74878.79,18.9,-0.43366,0.00016,22.03198]
[1776668402560,45.15,74878.79,18.9,-0.43366,0.00016,22.03198]
[1776668402795,45.15,74878.79,18.9,-0.43366,0.00016,22.03198]
[1776668402912,45.15,74878.79,18.9,-0.43366,0.00016,22.03198]
[1776668403072,45.15,74878.79,18.9,-0.43366,0.00016,22.03198]
[1776668403077,45.15,74873.14,18.9,-0.43453,0.00016,22.03848]
[1776668403531,45.15,74873.14,18.9,-0.43453,0.00016,22.03848]
[1776668403898,45.15,74873.14,18.9,-0.43453,0.00016,22.03848]
[1776668404076,45.15,74842.33,18.9,-0.43934,0.00016,22.07209]
[1776668405043,45.15,74842.33,18.9,-0.43934,0.00016,22.07209]
[1776668405343,45.15,74842.33,18.9,-0.43934,0.00016,22.07209]
[1776668405387,45.15,74840.57,18.9,-0.43961,0.00016,22.07391]
[1776668406104,45.15,74840.57,18.9,-0.43961,0.00016,22.07391]
[1776668406111,45.15,74840.57,18.9,-0.43961,0.00016,22.07391]
[1776668406231,45.15,74840.57,18.9,-0.43961,0.00016,22.07391]
[1776668408048,45.15,74838.07,18.9,-0.44,0.00016,22.07648]
[1776668408057,45.15,74838.07,18.9,-0.44,0.00016,22.07648]
[1776668408288,45.15,74838.07,18.9,-0.44,0.00016,22.07648]
[1776668410135,45.15,74837.58,18.9,-0.44008,0.00016,22.07697]
[1776668410173,45.15,74837.58,18.9,-0.44008,0.00016,22.07697]
[1776668410558,45.15,74837.15,18.9,-0.44014,0.00016,22.07741]
[1776668410664,45.15,74837.15,18.9,-0.44014,0.00016,22.07741]
[1776668410674,45.15,74837.15,18.9,-0.44014,0.00016,22.07741]
[1776668410988,45.15,74837.15,18.9,-0.44014,0.00016,22.07741]
[1776668411124,45.15,74837.15,18.9,-0.44014,0.00016,22.07741]
[1776668411203,45.15,74846.82,18.9,-0.43864,0.00016,22.06739]
[1776668412313,45.15,74861.98,18.9,-0.43627,0.00016,22.05101]
[1776668413300,45.15,74861.98,18.9,-0.43627,0.00016,22.05101]
[1776668413307,45.15,74861.98,18.9,-0.43627,0.00016,22.05101]
[1776668413526,45.15,74859.95,18.9,-0.43659,0.00016,22.05323]
[1776668415194,45.15,74859.72,18.9,-0.43662,0.00016,22.05348]
[1776668415470,45.14,74860.37,18.9,-0.43652,0.00016,22.05275]
[1776668415504,45.14,74860.37,18.9,-0.43652,0.00016,22.05275]
[1776668415970,45.14,74860.37,18.9,-0.43652,0.00016,22.05275]
[1776668415977,45.14,74860.37,18.9,-0.43652,0.00016,22.05275]
[1776668416228,45.14,74860.37,18.9,-0.43652,0.00016,22.05275]
[1776668416240,45.14,74860.37,18.9,-0.43652,0.00016,22.05275]
[1776668416241,45.14,74860.54,18.9,-0.43649,0.00016,22.05255]
[1776668417470,45.14,74857.11,18.9,-0.43702,0.00016,22.0563]
[1776668417478,45.14,74857.11,18.9,-0.43702,0.00016,22.0563]
[1776668417663,45.14,74857.11,18.9,-0.43702,0.00016,22.0563]
[1776668417671,45.14,74857.11,18.9,-0.43702,0.00016,22.0563]
[1776668417673,45.14,74857.11,18.9,-0.43702,0.00016,22.0563]
[1776668417741,45.14,74857.11,18.9,-0.43702,0.00016,22.0563]
[1776668418027,45.14,74863.51,18.9,-0.43603,0.00016,22.04926]
[1776668419686,45.14,74867.83,18.9,-0.43535,0.00016,22.04442]
[1776668420232,45.14,74867.83,18.9,-0.43535,0.00016,22.04442]
[1776668420977,45.14,74866.68,18.9,-0.43553,0.00016,22.04571]
[1776668421170,45.14,74866.68,18.9,-0.43553,0.00016,22.04571]
[1776668421182,45.14,74866.68,18.9,-0.43553,0.00016,22.04571]
[1776668421290,45.14,74866.68,18.9,-0.43553,0.00016,22.04571]
[1776668421434,45.14,74862.76,18.9,-0.43614,0.00016,22.05007]
[1776668422058,45.14,74869.15,18.9,-0.43515,0.00016,22.04292]
[1776668423737,45.14,74868.38,18.9,-0.43527,0.00016,22.04379]
[1776668424550,45.14,74863.6,18.9,-0.43601,0.00016,22.04913]
[1776668424586,45.14,74863.6,18.9,-0.43601,0.00016,22.04913]
[1776668424632,45.14,74863.6,18.9,-0.43601,0.00016,22.04913]
[1776668424709,45.14,74863.6,18.9,-0.43601,0.00016,22.04913]
[1776668424745,45.14,74863.6,18.9,-0.43601,0.00016,22.04913]
[1776668424803,45.14,74863.6,18.9,-0.43601,0.00016,22.04913]
[1776668425079,45.14,74854.74,18.9,-0.43739,0.00016,22.05884]
[1776668430114,45.14,74852.41,18.9,-0.43775,0.00016,22.06131]
[1776668434250,45.13,74852.46,18.9,-0.43773,0.00016,22.05741]
[1776668434264,45.13,74852.46,18.9,-0.43773,0.00016,22.05741]
[1776668435211,45.13,74854.18,18.9,-0.43746,0.00016,22.05555]
[1776668436249,45.13,74856.77,18.9,-0.43706,0.00016,22.05273]
[1776668439240,45.13,74847.54,18.9,-0.43849,0.00016,22.06261]
[1776668444208,45.12,74848.23,18.9,-0.43838,0.00016,22.06184]
[1776668444332,45.12,74848.23,18.9,-0.43838,0.00016,22.06184]
[1776668444414,45.12,74849.92,18.9,-0.43812,0.00016,22.06003]
[1776668444483,45.12,74849.92,18.9,-0.43812,0.00016,22.06003]
[1776668444496,45.12,74849.92,18.9,-0.43812,0.00016,22.06003]
[1776668444520,45.12,74849.92,18.9,-0.43812,0.00016,22.06003]
[1776668445219,45.12,74868.19,18.9,-0.43527,0.00016,22.03998]
[1776668445862,45.12,74868.19,18.9,-0.43527,0.00016,22.03998]
[1776668446227,45.12,74863.93,18.9,-0.43593,0.00016,22.04475]
[1776668446525,45.12,74863.93,18.9,-0.43593,0.00016,22.04475]
[1776668446628,45.12,74863.93,18.9,-0.43593,0.00016,22.04475]
[1776668446654,45.12,74863.93,18.9,-0.43593,0.00016,22.04475]
[1776668447094,45.12,74863.93,18.9,-0.43593,0.00016,22.04475]
[1776668449248,45.12,74871.2,18.9,-0.4348,0.00016,22.03657]
[1776668450415,45.12,74871.2,18.9,-0.4348,0.00016,22.03657]
[1776668450443,45.12,74871.2,18.9,-0.4348,0.00016,22.03657]
[1776668450466,45.12,74871.2,18.9,-0.4348,0.00016,22.03657]
[1776668451006,45.12,74872.56,18.9,-0.43458,0.00016,22.03501]
[1776668451040,45.12,74872.56,18.9,-0.43458,0.00016,22.03501]
[1776668451264,45.12,74872.56,18.9,-0.43458,0.00016,22.03501]
[1776668451283,45.12,74880.99,18.9,-0.43327,0.00016,22.02526]
[1776668451801,45.12,74880.99,18.9,-0.43327,0.00016,22.02526]
[1776668452131,45.12,74880.99,18.9,-0.43327,0.00016,22.02526]
[1776668452693,45.12,74882.67,18.9,-0.43301,0.00016,22.02328]
[1776668452773,45.12,74882.67,18.9,-0.43301,0.00016,22.02328]
[1776668452847,45.12,74882.67,18.9,-0.43301,0.00016,22.02328]
[1776668453263,45.12,74882.67,18.9,-0.43301,0.00016,22.02328]
[1776668455274,45.12,74880.28,18.9,-0.43338,0.00016,22.02608]
[1776668455974,45.12,74881.14,18.9,-0.43325,0.00016,22.02507]
[1776668455979,45.12,74881.14,18.9,-0.43325,0.00016,22.02507]
[1776668456189,45.12,74881.14,18.9,-0.43325,0.00016,22.02507]
[1776668456205,45.12,74881.14,18.9,-0.43325,0.00016,22.02507]
[1776668457887,45.12,74878.52,18.9,-0.43365,0.00016,22.02812]
[1776668458416,45.12,74878.52,18.9,-0.43365,0.00016,22.02812]
[1776668458961,45.12,74881.46,18.9,-0.43319,0.00016,22.02469]
[1776668460530,45.12,74883.28,18.9,-0.43291,0.00016,22.02254]
[1776668460583,45.12,74883.28,18.9,-0.43291,0.00016,22.02254]
[1776668460750,45.12,74883.28,18.9,-0.43291,0.00016,22.02254]
[1776668460869,45.12,74883.28,18.9,-0.43291,0.00016,22.02254]
[1776668460970,45.12,74883.28,18.9,-0.43291,0.00016,22.02254]
[1776668461124,45.12,74883.28,18.9,-0.43291,0.00016,22.02254]
[1776668466390,45.12,74875.39,18.9,-0.43414,0.00016,22.03172]
[1776668466711,45.12,74875.39,18.9,-0.43414,0.00016,22.03172]
[1776668466873,45.12,74875.39,18.9,-0.43414,0.00016,22.03172]
[1776668467138,45.12,74875.39,18.9,-0.43414,0.00016,22.03172]
[1776668468423,45.12,74870.55,18.9,-0.43489,0.00016,22.03725]
[1776668469535,45.11,74864.63,18.9,-0.43581,0.00016,22.04391]
[1776668470478,45.11,74864.61,18.9,-0.43582,0.00016,22.04393]
[1776668471166,45.11,74864.61,18.9,-0.43582,0.00016,22.04393]
[1776668471192,45.11,74864.61,18.9,-0.43582,0.00016,22.04393]
[1776668471260,45.11,74864.61,18.9,-0.43582,0.00016,22.04393]
[1776668471425,45.11,74861.54,18.9,-0.43629,0.00016,22.04734]
[1776668472431,45.11,74851.64,18.9,-0.43784,0.00016,22.05812]
[1776668474446,45.11,74846.49,18.9,-0.43864,0.00016,22.06358]
[1776668476274,45.11,74846.36,18.9,-0.43866,0.00016,22.06371]
[1776668476460,45.11,74841.33,18.9,-0.43944,0.00016,22.06896]
[1776668477467,45.11,74835.37,18.9,-0.44038,0.00016,22.07508]
[1776668479006,45.11,74833.24,18.9,-0.44071,0.00016,22.07723]
[1776668479783,45.11,74830.06,18.9,-0.4412,0.00016,22.08042]
[1776668480003,45.11,74830.06,18.9,-0.4412,0.00016,22.08042]
[1776668480105,45.11,74830.06,18.9,-0.4412,0.00016,22.08041]
[1776668482042,45.11,74822.29,18.9,-0.44242,0.00016,22.08808]
[1776668484034,45.11,74822.45,18.9,-0.4424,0.00016,22.08793]
[1776668487599,45.11,74823.98,18.9,-0.44216,0.00016,22.08645]
[1776668487624,45.11,74823.98,18.9,-0.44216,0.00016,22.08645]
[1776668487878,45.11,74823.98,18.9,-0.44216,0.00016,22.08645]
[1776668488759,45.11,74823.49,18.9,-0.44224,0.00016,22.08694]
[1776668488791,45.11,74823.49,18.9,-0.44224,0.00016,22.08694]
[1776668489003,45.11,74823.49,18.9,-0.44224,0.00016,22.08694]
[1776668489042,45.11,74833.63,18.9,-0.44065,0.00016,22.07686]
[1776668490169,45.11,74825.46,18.9,-0.44193,0.00016,22.08501]
[1776668495596,45.11,74824.62,18.9,-0.44205,0.00016,22.08202]
[1776668500631,45.12,74823.34,18.9,-0.44225,0.00016,22.08328]
[1776668502645,45.12,74833.73,18.9,-0.44063,0.00016,22.07296]
[1776668506150,45.12,74832.19,18.9,-0.44087,0.00016,22.07453]
[1776668506173,45.12,74832.19,18.9,-0.44087,0.00016,22.07453]
[1776668506984,45.12,74838.32,18.9,-0.43992,0.00016,22.06832]
[1776668508197,45.12,74838.32,18.9,-0.43992,0.00016,22.06832]
[1776668508735,45.12,74839.7,18.9,-0.4397,0.00016,22.0669]
[1776668508777,45.12,74839.7,18.9,-0.4397,0.00016,22.0669]
[1776668509694,45.12,74853.83,18.9,-0.4375,0.00016,22.052]
[1776668514730,45.12,74854.91,18.9,-0.43733,0.00016,22.05086]
[1776668516312,45.12,74854.91,18.9,-0.43733,0.00016,22.05086]
[1776668517157,45.12,74854.27,18.9,-0.43743,0.00016,22.05156]
[1776668517493,45.12,74854.27,18.9,-0.43743,0.00016,22.05156]
[1776668518800,45.13,74854.06,18.9,-0.43747,0.00016,22.0518]
[1776668518840,45.13,74854.06,18.9,-0.43747,0.00016,22.0518]
[1776668518852,45.13,74854.06,18.9,-0.43747,0.00016,22.0518]
[1776668520173,45.13,74854.19,18.9,-0.43745,0.00016,22.05166]
[1776668520799,45.13,74851.45,18.9,-0.43788,0.00016,22.05462]
[1776668522319,45.13,74850.79,18.9,-0.43798,0.00016,22.05533]
[1776668524287,45.13,74856.46,18.9,-0.4371,0.00016,22.04924]
[1776668524373,45.13,74861.4,18.9,-0.43633,0.00016,22.04384]
[1776668524565,45.13,74861.4,18.9,-0.43633,0.00016,22.04384]
[1776668524800,45.13,74853.6,18.9,-0.43754,0.00016,22.05235]
[1776668525807,45.13,74840.88,18.9,-0.43953,0.00016,22.0658]
[1776668527821,45.13,74840.34,18.9,-0.43962,0.00016,22.06637]
[1776668533086,45.14,74840.96,18.9,-0.43952,0.00016,22.06576]
[1776668533304,45.14,74840.96,18.9,-0.43952,0.00016,22.06576]
[1776668533863,45.14,74847.22,18.9,-0.43855,0.00016,22.05923]
[1776668536388,45.14,74847.4,18.9,-0.43852,0.00016,22.05905]
[1776668536394,45.14,74847.4,18.9,-0.43852,0.00016,22.05905]
[1776668536632,45.14,74846.22,18.9,-0.43871,0.00016,22.06031]
[1776668536884,45.14,74849.99,18.9,-0.43812,0.00016,22.05632]
[1776668538228,45.14,74849.99,18.9,-0.43812,0.00016,22.05632]
[1776668538304,45.14,74855.09,18.9,-0.43732,0.00016,22.05084]
[1776668542927,45.14,74847.59,18.9,-0.43849,0.00016,22.05887]
[1776668547499,45.14,74851.43,18.9,-0.43789,0.00016,22.05478]
[1776668547534,45.14,74851.45,18.9,-0.43789,0.00016,22.05476]
[1776668547624,45.14,74851.45,18.9,-0.43789,0.00016,22.05476]
[1776668547649,45.14,74851.45,18.9,-0.43789,0.00016,22.05476]
[1776668547658,45.14,74851.45,18.9,-0.43789,0.00016,22.05476]
[1776668547682,45.14,74851.45,18.9,-0.43789,0.00016,22.05476]
[1776668548567,45.14,74857.72,18.9,-0.43691,0.00016,22.04799]
[1776668548969,45.14,74868.34,18.9,-0.43526,0.00016,22.0362]
[1776668549996,45.14,74868.34,18.9,-0.43526,0.00016,22.0362]
[1776668550636,45.14,74869.11,18.9,-0.43514,0.00016,22.03533]
[1776668555851,45.14,74869.58,18.9,-0.43506,0.00016,22.03097]
[1776668556016,45.14,74869.58,18.9,-0.43506,0.00016,22.03097]
[1776668556207,45.14,74869.58,18.9,-0.43506,0.00016,22.03097]
[1776668556966,45.14,74868.97,18.9,-0.43515,0.00016,22.03166]
[1776668557651,45.14,74865.16,18.9,-0.43574,0.00016,22.03593]
[1776668557855,45.14,74865.16,18.9,-0.43574,0.00016,22.03593]
[1776668558447,45.14,74860.2,18.9,-0.43651,0.00016,22.04142]
[1776668559513,45.14,74851.38,18.9,-0.43789,0.00016,22.05099]
[1776668563989,45.14,74854.7,18.9,-0.43737,0.00016,22.0474]
[1776668564016,45.14,74854.7,18.9,-0.43737,0.00016,22.0474]
[1776668564053,45.14,74854.7,18.9,-0.43737,0.00016,22.0474]
[1776668564077,45.14,74859.12,18.9,-0.43668,0.00016,22.04259]
[1776668564879,45.14,74859.12,18.9,-0.43668,0.00016,22.04259]
[1776668564917,45.14,74859.12,18.9,-0.43668,0.00016,22.04259]
[1776668570119,45.14,74860.9,18.9,-0.4364,0.00016,22.04064]
[1776668575154,45.14,74859.87,18.9,-0.43657,0.00016,22.04178]
[1776668575875,45.14,74859.87,18.9,-0.43657,0.00016,22.04178]
[1776668575892,45.14,74859.87,18.9,-0.43657,0.00016,22.04178]
[1776668576161,45.14,74866.17,18.9,-0.43558,0.00016,22.03479]
[1776668577002,45.14,74866.17,18.9,-0.43558,0.00016,22.03479]
[1776668577168,45.14,74872.36,18.9,-0.43462,0.00016,22.02779]
[1776668578234,45.14,74872.36,18.9,-0.43462,0.00016,22.02779]
[1776668578454,45.14,74872.36,18.9,-0.43462,0.00016,22.02779]
[1776668579934,45.14,74876.58,18.9,-0.43396,0.00016,22.02294]
[1776668579957,45.14,74876.58,18.9,-0.43396,0.00016,22.02294]
[1776668580492,45.14,74876.58,18.9,-0.43396,0.00016,22.02294]
[1776668580503,45.14,74865.96,18.9,-0.43562,0.00016,22.03501]
[1776668581964,45.14,74864.15,18.9,-0.4359,0.00016,22.03703]
[1776668581966,45.14,74864.15,18.9,-0.4359,0.00016,22.03703]
[1776668583954,45.14,74872.25,18.9,-0.43464,0.00016,22.0279]
[1776668584083,45.14,74872.25,18.9,-0.43464,0.00016,22.0279]
[1776668584282,45.14,74872.25,18.9,-0.43464,0.00016,22.0279]
[1776668585116,45.14,74867.5,18.9,-0.43537,0.00016,22.03327]
[1776668587238,45.14,74878.76,18.9,-0.43362,0.00016,22.02038]
[1776668587973,45.14,74878.76,18.9,-0.43362,0.00016,22.02038]
[1776668588826,45.14,74880.06,18.9,-0.43342,0.00016,22.01887]
[1776668588830,45.14,74880.06,18.9,-0.43342,0.00016,22.01887]
[1776668588861,45.14,74880.06,18.9,-0.43342,0.00016,22.01887]
[1776668591228,45.14,74883.29,18.9,-0.43291,0.00016,22.01508]
[1776668594590,45.14,74882.37,18.9,-0.43306,0.00016,22.01616]
[1776668595304,45.14,74883.12,18.9,-0.43294,0.00016,22.01527]
[1776668595624,45.14,74883.37,18.9,-0.4329,0.00016,22.01498]
[1776668595960,45.14,74883.37,18.9,-0.4329,0.00016,22.01498]
[1776668597032,45.14,74885.78,18.9,-0.43253,0.00016,22.01213]
[1776668597340,45.14,74885.78,18.9,-0.43253,0.00016,22.01213]
[1776668597889,45.14,74889.68,18.9,-0.43192,0.00016,22.00747]
[1776668598556,45.14,74889.68,18.9,-0.43192,0.00016,22.00747]
[1776668598684,45.14,74890.69,18.9,-0.43176,0.00016,22.00626]
[1776668598698,45.14,74890.69,18.9,-0.43176,0.00016,22.00626]
[1776668598887,45.14,74890.69,18.9,-0.43176,0.00016,22.00626]
[1776668599914,45.14,74888.14,18.9,-0.43216,0.00016,22.00932]
[1776668599945,45.14,74888.14,18.9,-0.43216,0.00016,22.00932]
[1776668600920,45.14,74884.41,18.9,-0.43274,0.00016,22.01375]
[1776668601644,45.14,74881.26,18.9,-0.43323,0.00016,22.01746]
[1776668602647,45.14,74881.14,18.9,-0.43325,0.00016,22.0176]
[1776668602675,45.14,74881.14,18.9,-0.43325,0.00016,22.0176]
[1776668603435,45.14,74881.14,18.9,-0.43325,0.00016,22.0176]
[1776668605461,45.14,74875.53,18.9,-0.43412,0.00016,22.02411]
[1776668607477,45.13,74877.55,18.9,-0.4338,0.00016,22.02176]
[1776668607707,45.13,74877.5,18.9,-0.43381,0.00016,22.02182]
[1776668609706,45.13,74878.02,18.9,-0.43373,0.00016,22.0212]
[1776668611182,45.13,74878.09,18.9,-0.43372,0.00016,22.02112]
[1776668611275,45.13,74878.09,18.9,-0.43372,0.00016,22.02112]
[1776668612011,45.13,74880.81,18.9,-0.43329,0.00016,22.01411]
[1776668612181,45.13,74880.81,18.9,-0.43329,0.00016,22.01411]
[1776668612422,45.13,74880.81,18.9,-0.43329,0.00016,22.01411]
[1776668612875,45.13,74882.97,18.9,-0.43295,0.00016,22.01157]
[1776668612879,45.13,74882.97,18.9,-0.43295,0.00016,22.01157]
[1776668612973,45.13,74882.97,18.9,-0.43295,0.00016,22.01157]
[1776668613288,45.13,74882.97,18.9,-0.43295,0.00016,22.01157]
[1776668613421,45.13,74873.77,18.9,-0.43438,0.00016,22.02226]
[1776668614487,45.13,74873.77,18.9,-0.43438,0.00016,22.02226]
[1776668614508,45.13,74873.77,18.9,-0.43438,0.00016,22.02226]
[1776668614543,45.13,74873.77,18.9,-0.43438,0.00016,22.02226]
[1776668614554,45.13,74873.77,18.9,-0.43438,0.00016,22.02226]
[1776668614597,45.13,74869.49,18.9,-0.43505,0.00016,22.02713]
[1776668614708,45.13,74869.49,18.9,-0.43505,0.00016,22.02713]
[1776668614963,45.13,74869.49,18.9,-0.43505,0.00016,22.02713]
[1776668615479,45.13,74848.57,18.9,-0.43831,0.00016,22.05007]
[1776668616629,45.13,74842.86,18.9,-0.4392,0.00016,22.05608]
[1776668616820,45.13,74842.86,18.9,-0.4392,0.00016,22.05608]
[1776668616826,45.13,74842.86,18.9,-0.4392,0.00016,22.05608]
[1776668617026,45.13,74842.86,18.9,-0.4392,0.00016,22.05608]
[1776668617201,45.13,74842.86,18.9,-0.4392,0.00016,22.05608]
[1776668617449,45.13,74842.43,18.9,-0.43927,0.00016,22.05654]
[1776668618715,45.13,74842.12,18.9,-0.43932,0.00016,22.05687]
[1776668618925,45.13,74842.12,18.9,-0.43932,0.00016,22.05687]
[1776668619002,45.13,74842.12,18.9,-0.43932,0.00016,22.05687]
[1776668619294,45.13,74842.12,18.9,-0.43932,0.00016,22.05687]
[1776668619463,45.14,74829.61,18.9,-0.44128,0.00016,22.06962]
[1776668619772,45.14,74829.61,18.9,-0.44128,0.00016,22.06962]
[1776668620580,45.14,74829.61,18.9,-0.44128,0.00016,22.06962]
[1776668621348,45.14,74827.44,18.9,-0.44162,0.00016,22.07178]
[1776668623818,45.14,74824.46,18.9,-0.44209,0.00016,22.07473]
[1776668625452,45.14,74823.28,18.9,-0.44227,0.00016,22.07589]
[1776668629581,45.14,74819.7,18.9,-0.44283,0.00016,22.07938]
[1776668630914,45.14,74817.66,18.9,-0.44315,0.00016,22.08134]
[1776668631267,45.14,74817.66,18.9,-0.44315,0.00016,22.08134]
[1776668631627,45.14,74817.66,18.9,-0.44315,0.00016,22.08134]
[1776668632241,45.14,74818.38,18.9,-0.44304,0.00016,22.08066]
[1776668634354,45.14,74816.6,18.9,-0.44332,0.00016,22.08236]
[1776668636247,45.14,74815.89,18.9,-0.44343,0.00016,22.08304]
[1776668636810,45.15,74814.61,18.9,-0.44363,0.00016,22.08426]
[1776668636842,45.15,74814.61,18.9,-0.44363,0.00016,22.08426]
[1776668637595,45.15,74805.51,18.9,-0.44506,0.00016,22.09272]
[1776668638340,45.15,74805.51,18.9,-0.44506,0.00016,22.09272]
[1776668638390,45.15,74805.51,18.9,-0.44506,0.00016,22.09272]
[1776668638401,45.15,74805.51,18.9,-0.44506,0.00016,22.09272]
[1776668638496,45.15,74805.51,18.9,-0.44506,0.00016,22.09272]
[1776668638522,45.15,74805.51,18.9,-0.44506,0.00016,22.09272]
[1776668638605,45.15,74805.51,18.9,-0.44506,0.00016,22.09272]
[1776668642720,45.15,74799.94,18.9,-0.44593,0.00016,22.09775]
[1776668644721,45.14,74799.69,18.9,-0.44597,0.00016,22.09798]
[1776668645076,45.14,74799.69,18.9,-0.44597,0.00016,22.09798]
[1776668645590,45.14,74799.69,18.9,-0.44597,0.00016,22.09798]
[1776668645651,45.14,74793.8,18.9,-0.44689,0.00016,22.10318]
[1776668646801,45.15,74793.21,18.9,-0.44698,0.00016,22.1037]
[1776668650462,45.15,74793.73,18.9,-0.4469,0.00016,22.10325]
[1776668656729,45.15,74792.68,18.9,-0.44707,0.00016,22.10418]
[1776668660990,45.15,74792.22,18.9,-0.44714,0.00016,22.10459]
[1776668661354,45.15,74792.22,18.9,-0.44714,0.00016,22.10459]
[1776668661440,45.15,74792.22,18.9,-0.44714,0.00016,22.1046]
[1776668662815,45.15,74789.9,18.9,-0.44751,0.00016,22.1066]
[1776668663075,45.15,74789.9,18.9,-0.44751,0.00016,22.1066]
[1776668664285,45.15,74789.15,18.9,-0.44762,0.00016,22.10724]
[1776668664321,45.15,74781.01,18.9,-0.4489,0.00016,22.1141]
[1776668669821,45.14,74780.9,18.9,-0.44891,0.00016,22.11417]
[1776668674348,45.14,74780.83,18.9,-0.44892,0.00016,22.11041]
[1776668680367,45.14,74783.51,18.9,-0.44849,0.00016,22.10814]
[1776668680486,45.14,74783.51,18.9,-0.44849,0.00016,22.10814]
[1776668680540,45.14,74783.66,18.9,-0.44847,0.00016,22.108]
[1776668680934,45.14,74783.66,18.9,-0.44847,0.00016,22.108]
[1776668682216,45.14,74796.24,18.9,-0.4465,0.00016,22.09717]
[1776668683867,45.14,74795.06,18.9,-0.44668,0.00016,22.09822]
[1776668683987,45.14,74795.06,18.9,-0.44668,0.00016,22.09822]
[1776668688945,45.14,74794.24,18.9,-0.44681,0.00016,22.09894]
[1776668688966,45.14,74794.24,18.9,-0.44681,0.00016,22.09894]
[1776668688975,45.14,74794.24,18.9,-0.44681,0.00016,22.09894]
[1776668688979,45.14,74794.24,18.9,-0.44681,0.00016,22.09894]
[1776668689059,45.14,74794.24,18.9,-0.44681,0.00016,22.09894]
[1776668689112,45.14,74794.24,18.9,-0.44681,0.00016,22.09894]
[1776668689404,45.14,74794.24,18.9,-0.44681,0.00016,22.09894]
[1776668689980,45.14,74795.12,18.9,-0.44667,0.00016,22.09817]
[1776668689995,45.14,74804.87,18.9,-0.44515,0.00016,22.08944]
[1776668690965,45.14,74804.87,18.9,-0.44515,0.00016,22.08944]
[1776668691377,45.14,74804.87,18.9,-0.44515,0.00016,22.08944]
[1776668691951,45.14,74803.72,18.9,-0.44533,0.00016,22.09049]
[1776668693502,45.14,74794.64,18.9,-0.44675,0.00016,22.09859]
[1776668694415,45.14,74794.64,18.9,-0.44675,0.00016,22.09859]
[1776668701001,45.14,74796.13,18.9,-0.44652,0.00016,22.09729]
[1776668705290,45.14,74801.14,18.9,-0.44573,0.00016,22.09284]
[1776668705613,45.14,74801.14,18.9,-0.44573,0.00016,22.09284]
[1776668708831,45.14,74800.97,18.9,-0.44576,0.00016,22.09299]
[1776668709941,45.14,74798.36,18.9,-0.44617,0.00016,22.09533]
[1776668715157,45.15,74793.29,18.9,-0.44697,0.00016,22.09982]
[1776668719437,45.15,74792.64,18.9,-0.44707,0.00016,22.1004]
[1776668719458,45.15,74792.64,18.9,-0.44707,0.00016,22.1004]
[1776668719504,45.15,74792.64,18.9,-0.44707,0.00016,22.1004]
[1776668719519,45.15,74790.45,18.9,-0.44741,0.00016,22.1023]
[1776668720868,45.15,74788.31,18.9,-0.44775,0.00016,22.10414]
[1776668721453,45.15,74788.31,18.9,-0.44775,0.00016,22.10414]
[1776668727241,45.15,74789.77,18.9,-0.44752,0.00016,22.10286]
[1776668731011,45.14,74789.09,18.9,-0.44762,0.00016,22.10344]
[1776668737312,45.14,74786.14,18.9,-0.44808,0.00016,22.10213]
[1776668740891,45.14,74785.4,18.9,-0.44819,0.00016,22.10275]
[1776668741012,45.14,74785.4,18.9,-0.44819,0.00016,22.10275]
[1776668741052,45.14,74785.4,18.9,-0.44819,0.00016,22.10275]
[1776668741321,45.14,74785.4,18.9,-0.44819,0.00016,22.10275]
[1776668741430,45.14,74785.4,18.9,-0.44819,0.00016,22.10275]
[1776668741482,45.14,74785.4,18.9,-0.44819,0.00016,22.10275]
[1776668741563,45.14,74778.71,18.9,-0.44924,0.00016,22.10833]
[1776668742587,45.14,74768.89,18.9,-0.45078,0.00016,22.11625]
[1776668743553,45.14,74768.89,18.9,-0.45078,0.00016,22.11625]
[1776668743948,45.14,74770.21,18.9,-0.45057,0.00016,22.1152]
[1776668747608,45.14,74770.28,18.9,-0.45056,0.00016,22.11515]
[1776668747706,45.14,74770.67,18.9,-0.4505,0.00016,22.11484]
[1776668747796,45.14,74770.67,18.9,-0.4505,0.00016,22.11484]
[1776668748390,45.14,74777.75,18.9,-0.44939,0.00016,22.10912]
[1776668748903,45.14,74777.75,18.9,-0.44939,0.00016,22.10912]
[1776668749835,45.14,74780.93,18.9,-0.44889,0.00016,22.10649]
[1776668755253,45.14,74779.73,18.9,-0.44908,0.00016,22.10746]
[1776668755858,45.13,74779.39,18.9,-0.44912,0.00016,22.10771]
[1776668760133,45.13,74776.79,18.9,-0.44953,0.00016,22.10985]
[1776668764143,45.13,74772.87,18.9,-0.45015,0.00016,22.11302]
[1776668764502,45.13,74770.78,18.9,-0.45048,0.00016,22.11469]
[1776668766469,45.13,74770.78,18.9,-0.45048,0.00016,22.11469]
[1776668771321,45.13,74769.77,18.9,-0.45063,0.00016,22.11549]
[1776668771328,45.13,74769.77,18.9,-0.45063,0.00016,22.11549]
[1776668771551,45.13,74771.58,18.9,-0.45035,0.00016,22.11405]
[1776668776007,45.13,74775.24,18.9,-0.44977,0.00016,22.11109]
[1776668776040,45.13,74775.24,18.9,-0.44977,0.00016,22.11109]
[1776668776588,45.13,74773.76,18.9,-0.45001,0.00016,22.1123]
[1776668780939,45.13,74770.57,18.9,-0.45051,0.00016,22.11484]
[1776668781623,45.13,74771.83,18.9,-0.45031,0.00016,22.11384]
[1776668785505,45.13,74771.68,18.9,-0.45033,0.00016,22.11395]
[1776668785606,45.13,74771.68,18.9,-0.45033,0.00016,22.11395]
[1776668791696,45.12,74769.78,18.9,-0.45062,0.00016,22.11164]
[1776668793479,45.12,74766.39,18.9,-0.45115,0.00016,22.1143]
[1776668797679,45.12,74765.29,18.9,-0.45133,0.00016,22.11516]
[1776668797780,45.12,74765.29,18.9,-0.45133,0.00016,22.11516]
[1776668798269,45.12,74765.29,18.9,-0.45133,0.00016,22.11516]
[1776668798319,45.12,74765.29,18.9,-0.45133,0.00016,22.11516]
[1776668798331,45.12,74765.29,18.9,-0.45133,0.00016,22.11516]
[1776668798385,45.12,74765.29,18.9,-0.45133,0.00016,22.11516]
[1776668803553,45.12,74768.9,18.9,-0.45076,0.00016,22.11232]
[1776668808817,45.12,74767.92,18.9,-0.45091,0.00016,22.11309]
[1776668813410,45.12,74768.45,18.9,-0.45083,0.00016,22.11267]
[1776668813597,45.12,74768.45,18.9,-0.45083,0.00016,22.11267]
[1776668813697,45.12,74768.45,18.9,-0.45083,0.00016,22.11266]
[1776668818886,45.12,74767.66,18.9,-0.45095,0.00016,22.11328]
[1776668822064,45.12,74767.05,18.9,-0.45105,0.00016,22.11375]
[1776668822141,45.12,74767.05,18.9,-0.45105,0.00016,22.11375]
[1776668822217,45.12,74767.05,18.9,-0.45105,0.00016,22.11375]
[1776668822266,45.12,74767.05,18.9,-0.45105,0.00016,22.11375]
[1776668822337,45.12,74767.05,18.9,-0.45105,0.00016,22.11375]
[1776668822347,45.12,74767.05,18.9,-0.45105,0.00016,22.11375]
[1776668822840,45.12,74767.05,18.9,-0.45105,0.00016,22.11375]
[1776668823451,45.13,74751.42,18.9,-0.45351,0.00016,22.12566]
[1776668824792,45.13,74751.42,18.9,-0.45351,0.00016,22.12566]
[1776668824812,45.13,74751.42,18.9,-0.45351,0.00016,22.12566]
[1776668825193,45.13,74751.11,18.9,-0.45356,0.00016,22.12589]
[1776668826071,45.13,74751.37,18.9,-0.45352,0.00016,22.1257]
[1776668831984,45.13,74753.37,18.9,-0.45321,0.00016,22.12421]
[1776668833633,45.13,74753.37,18.9,-0.45321,0.00016,22.12421]
[1776668834468,45.13,74753.78,18.9,-0.45314,0.00016,22.1239]
[1776668841048,45.11,74753.45,18.9,-0.45318,0.00016,22.12405]
[1776668846084,45.1,74755.13,18.9,-0.45291,0.00016,22.12278]
[1776668849001,45.1,74752.44,18.9,-0.45333,0.00016,22.12476]
[1776668849407,45.1,74752.44,18.9,-0.45333,0.00016,22.12476]
[1776668849416,45.1,74752.44,18.9,-0.45333,0.00016,22.12476]
[1776668849424,45.1,74752.44,18.9,-0.45333,0.00016,22.12476]
[1776668850112,45.1,74739.53,18.9,-0.45536,0.00016,22.13395]
[1776668855147,45.11,74735.31,18.9,-0.45603,0.00016,22.13304]
[1776668860182,45.11,74738.46,18.9,-0.45553,0.00016,22.13091]
[1776668865217,45.11,74738.43,18.9,-0.45554,0.00016,22.13095]
[1776668870252,45.12,74737.81,18.9,-0.45564,0.00016,22.13138]
[1776668870922,45.12,74737.81,18.9,-0.45564,0.00016,22.13138]
[1776668870925,45.12,74737.81,18.9,-0.45564,0.00016,22.13138]
[1776668876294,45.12,74734.55,18.9,-0.45615,0.00016,22.1336]
[1776668881329,45.12,74733.66,18.9,-0.4563,0.00016,22.13421]
[1776668886364,45.12,74732.06,18.9,-0.45655,0.00016,22.13528]
[1776668887275,45.12,74732.06,18.9,-0.45655,0.00016,22.13528]
[1776668892501,45.12,74729.96,18.9,-0.45688,0.00016,22.13667]
[1776668893930,45.12,74726.66,18.9,-0.4574,0.00016,22.13881]
[1776668893961,45.12,74726.66,18.9,-0.4574,0.00016,22.13881]
[1776668894226,45.12,74726.66,18.9,-0.4574,0.00016,22.13881]
[1776668894332,45.12,74726.66,18.9,-0.4574,0.00016,22.13881]
[1776668894709,45.12,74726.66,18.9,-0.4574,0.00016,22.13881]
[1776668900461,45.13,74725.29,18.9,-0.45762,0.00016,22.1397]
[1776668905025,45.13,74725.22,18.9,-0.45763,0.00016,22.13975]
[1776668910461,45.13,74725.26,18.9,-0.45762,0.00016,22.13974]
[1776668910536,45.13,74730.79,18.9,-0.45675,0.00016,22.13615]
[1776668910951,45.13,74730.79,18.9,-0.45675,0.00016,22.13615]
[1776668915444,45.13,74736.58,18.9,-0.45584,0.00016,22.12848]
[1776668918063,45.13,74737.67,18.9,-0.45567,0.00016,22.12774]
[1776668918083,45.13,74737.67,18.9,-0.45567,0.00016,22.12774]
[1776668918247,45.13,74737.67,18.9,-0.45567,0.00016,22.12774]
[1776668918338,45.13,74737.67,18.9,-0.45567,0.00016,22.12774]
[1776668918364,45.13,74737.67,18.9,-0.45567,0.00016,22.12774]
[1776668918383,45.13,74737.67,18.9,-0.45567,0.00016,22.12774]
[1776668918475,45.13,74737.67,18.9,-0.45567,0.00016,22.12774]
[1776668918892,45.13,74748.19,18.9,-0.45401,0.00016,22.12038]
[1776668919226,45.13,74748.19,18.9,-0.45401,0.00016,22.12038]
[1776668919242,45.13,74748.19,18.9,-0.45401,0.00016,22.12038]
[1776668919687,45.13,74748.19,18.9,-0.45401,0.00016,22.12038]
[1776668919693,45.13,74748.19,18.9,-0.45401,0.00016,22.12038]
[1776668919760,45.13,74759.93,18.9,-0.45216,0.00016,22.1117]
[1776668919990,45.13,74759.93,18.9,-0.45216,0.00016,22.1117]
[1776668920355,45.13,74759.93,18.9,-0.45216,0.00016,22.1117]
[1776668920617,45.13,74759.93,18.9,-0.45216,0.00016,22.1117]
[1776668920697,45.13,74783.29,18.9,-0.44849,0.00016,22.09302]
[1776668921001,45.13,74783.29,18.9,-0.44849,0.00016,22.09302]
[1776668921017,45.13,74783.29,18.9,-0.44849,0.00016,22.09302]
[1776668921156,45.13,74783.29,18.9,-0.44849,0.00016,22.09302]
[1776668921613,45.13,74791.05,18.9,-0.44728,0.00016,22.08641]
[1776668922428,45.13,74791.05,18.9,-0.44728,0.00016,22.08641]
[1776668924064,45.13,74792.72,18.9,-0.44702,0.00016,22.08496]
[1776668924110,45.13,74792.72,18.9,-0.44702,0.00016,22.08496]
[1776668924214,45.13,74792.72,18.9,-0.44702,0.00016,22.08496]
[1776668924539,45.13,74792.72,18.9,-0.44702,0.00016,22.08496]
[1776668925045,45.13,74797.51,18.9,-0.44626,0.00016,22.08075]
[1776668925231,45.13,74797.51,18.9,-0.44626,0.00016,22.08075]
[1776668925249,45.13,74797.51,18.9,-0.44626,0.00016,22.08075]
[1776668925641,45.13,74807.12,18.9,-0.44476,0.00016,22.07206]
[1776668926395,45.13,74807.12,18.9,-0.44476,0.00016,22.07206]
[1776668927475,45.13,74810.06,18.9,-0.4443,0.00016,22.06934]
[1776668927650,45.13,74810.06,18.9,-0.4443,0.00016,22.06934]
[1776668929638,45.13,74805.16,18.9,-0.44507,0.00016,22.07386]
[1776668929965,45.13,74803.29,18.9,-0.44536,0.00016,22.07556]
[1776668930091,45.13,74803.29,18.9,-0.44536,0.00016,22.07556]
[1776668930183,45.13,74803.29,18.9,-0.44536,0.00016,22.07556]
[1776668930287,45.13,74803.29,18.9,-0.44536,0.00016,22.07556]
[1776668930506,45.13,74803.29,18.9,-0.44536,0.00016,22.07556]
[1776668930676,45.13,74795.89,18.9,-0.44652,0.00016,22.08219]
[1776668931683,45.13,74789.52,18.9,-0.44752,0.00016,22.08774]
[1776668934147,45.13,74787.99,18.9,-0.44776,0.00016,22.08907]
[1776668934777,45.13,74787.99,18.9,-0.44776,0.00016,22.08907]
[1776668937476,45.14,74791.21,18.9,-0.44726,0.00016,22.08631]
[1776668937488,45.14,74791.21,18.9,-0.44726,0.00016,22.08631]
[1776668938991,45.14,74791.79,18.9,-0.44717,0.00016,22.08581]
[1776668939020,45.14,74791.79,18.9,-0.44717,0.00016,22.08581]
[1776668939234,45.14,74791.79,18.9,-0.44717,0.00016,22.08581]
[1776668939634,45.14,74791.79,18.9,-0.44717,0.00016,22.08581]
[1776668941089,45.14,74794.94,18.9,-0.44667,0.00016,22.08307]
[1776668941110,45.14,74794.94,18.9,-0.44667,0.00016,22.08307]
[1776668941130,45.14,74794.94,18.9,-0.44667,0.00016,22.08307]
[1776668941181,45.14,74794.94,18.9,-0.44667,0.00016,22.08307]
[1776668941210,45.14,74794.94,18.9,-0.44667,0.00016,22.08307]
[1776668943112,45.14,74802.35,18.9,-0.44551,0.00016,22.07647]
[1776668943141,45.14,74802.35,18.9,-0.44551,0.00016,22.07647]
[1776668943601,45.14,74802.35,18.9,-0.44551,0.00016,22.07647]
[1776668943773,45.14,74802.35,18.9,-0.44551,0.00016,22.07647]
[1776668944590,45.14,74802.99,18.9,-0.44541,0.00016,22.07589]
[1776668945811,45.14,74803.31,18.9,-0.44536,0.00016,22.0756]
[1776668946294,45.14,74803.35,18.9,-0.44536,0.00016,22.07556]
[1776668948531,45.14,74803.28,18.9,-0.44537,0.00016,22.07563]
[1776668950835,45.14,74803.77,18.9,-0.44529,0.00016,22.07518]
[1776668951287,45.14,74804.23,18.9,-0.44522,0.00016,22.07477]
[1776668956863,45.14,74804.3,18.9,-0.44521,0.00016,22.07471]
[1776668957113,45.14,74804.3,18.9,-0.44521,0.00016,22.07471]
[1776668959133,45.14,74804.3,18.9,-0.44521,0.00016,22.07471]
[1776668964918,45.14,74804.17,18.9,-0.44523,0.00016,22.07484]
[1776668968892,45.14,74804.16,18.9,-0.44523,0.00016,22.07486]
[1776668969465,45.15,74804.41,18.9,-0.44519,0.00016,22.07463]
[1776668970909,45.15,74806.7,18.9,-0.44484,0.00016,22.07254]
[1776668970968,45.15,74806.7,18.9,-0.44484,0.00016,22.07254]
[1776668972991,45.15,74806.39,18.9,-0.44488,0.00016,22.069]
[1776668974427,45.15,74806.38,18.9,-0.44488,0.00016,22.06901]
[1776668976460,45.15,74806.08,18.9,-0.44493,0.00016,22.06929]
[1776668976547,45.15,74806.08,18.9,-0.44493,0.00016,22.06929]
[1776668976611,45.15,74806.08,18.9,-0.44493,0.00016,22.06929]
[1776668977006,45.15,74800.89,18.9,-0.44574,0.00016,22.07401]
[1776668977234,45.15,74800.89,18.9,-0.44574,0.00016,22.07401]
[1776668978012,45.15,74793.88,18.9,-0.44684,0.00016,22.08023]
[1776668979870,45.15,74793.88,18.9,-0.44684,0.00016,22.08023]
[1776668982160,45.15,74793.74,18.9,-0.44686,0.00016,22.08037]
[1776668982179,45.15,74793.74,18.9,-0.44686,0.00016,22.08037]
[1776668983587,45.15,74793.53,18.9,-0.4469,0.00016,22.08056]
[1776668988226,45.15,74790.59,18.9,-0.44736,0.00016,22.08314]
[1776668988245,45.15,74790.59,18.9,-0.44736,0.00016,22.08314]
[1776668995676,45.16,74789.38,18.9,-0.44756,0.00016,22.08421]
[1776668995688,45.16,74789.38,18.9,-0.44756,0.00016,22.08421]
[1776668997679,45.16,74791.68,18.9,-0.4472,0.00016,22.08225]
[1776669001435,45.17,74792.06,18.9,-0.44714,0.00016,22.08194]
[1776669001447,45.17,74792.06,18.9,-0.44714,0.00016,22.08194]
[1776669001560,45.17,74792.06,18.9,-0.44714,0.00016,22.08194]
[1776669001605,45.17,74792.06,18.9,-0.44714,0.00016,22.08194]
[1776669001657,45.17,74792.06,18.9,-0.44714,0.00016,22.08194]
[1776669001771,45.17,74792.06,18.9,-0.44714,0.00016,22.08194]
[1776669001826,45.17,74792.06,18.9,-0.44714,0.00016,22.08194]
[1776669001976,45.17,74791.14,18.9,-0.44729,0.00016,22.08274]
[1776669002444,45.17,74791.14,18.9,-0.44729,0.00016,22.08274]
[1776669002454,45.17,74791.14,18.9,-0.44729,0.00016,22.08274]
[1776669002871,45.17,74776.49,18.9,-0.44958,0.00016,22.09504]
[1776669003296,45.17,74776.49,18.9,-0.44958,0.00016,22.09504]
[1776669003549,45.17,74776.49,18.9,-0.44958,0.00016,22.09504]
[1776669003846,45.17,74776.49,18.9,-0.44958,0.00016,22.09504]
[1776669003896,45.17,74776.49,18.9,-0.44958,0.00016,22.09504]
[1776669004000,45.17,74767.38,18.9,-0.45101,0.00016,22.10232]
[1776669004289,45.17,74767.38,18.9,-0.45101,0.00016,22.10232]
[1776669004345,45.17,74767.38,18.9,-0.45101,0.00016,22.10232]
[1776669004861,45.17,74767.38,18.9,-0.45101,0.00016,22.10232]
[1776669005002,45.17,74767.38,18.9,-0.45101,0.00016,22.10232]
[1776669005927,45.17,74782.06,18.9,-0.44871,0.00016,22.09045]
[1776669006349,45.17,74782.06,18.9,-0.44871,0.00016,22.09045]
[1776669006406,45.17,74786.95,18.9,-0.44794,0.00016,22.08633]
[1776669008352,45.17,74786.15,18.9,-0.44807,0.00016,22.08701]
[1776669014044,45.17,74786.34,18.9,-0.44804,0.00016,22.08687]
[1776669014619,45.17,74786.13,18.9,-0.44808,0.00016,22.08705]
[1776669016282,45.17,74781.03,18.9,-0.44888,0.00016,22.09134]
[1776669019468,45.17,74780.68,18.9,-0.44893,0.00016,22.09163]
[1776669023439,45.17,74784.28,18.9,-0.44837,0.00016,22.08864]
[1776669024386,45.17,74784.1,18.9,-0.4484,0.00016,22.08879]
[1776669030380,45.18,74783.72,18.9,-0.44846,0.00016,22.08913]
[1776669033106,45.18,74783.65,18.9,-0.44846,0.00016,22.08537]
[1776669033152,45.18,74783.65,18.9,-0.44846,0.00016,22.08537]
[1776669033450,45.18,74783.65,18.9,-0.44846,0.00016,22.08537]
[1776669033838,45.18,74783.65,18.9,-0.44846,0.00016,22.08537]
[1776669034002,45.18,74783.65,18.9,-0.44846,0.00016,22.08537]
[1776669034010,45.18,74792.92,18.9,-0.44701,0.00016,22.07746]
[1776669034212,45.18,74792.92,18.9,-0.44701,0.00016,22.07746]
[1776669034521,45.18,74792.92,18.9,-0.44701,0.00016,22.07746]
[1776669034810,45.18,74792.92,18.9,-0.44701,0.00016,22.07746]
[1776669034855,45.18,74804.55,18.9,-0.44519,0.00016,22.06711]
[1776669035606,45.18,74804.55,18.9,-0.44519,0.00016,22.06711]
[1776669036392,45.18,74809.02,18.9,-0.44449,0.00016,22.06301]
[1776669037256,45.18,74808.7,18.9,-0.44454,0.00016,22.0633]
[1776669038398,45.18,74808.98,18.9,-0.4445,0.00016,22.06304]
[1776669039046,45.18,74808.98,18.9,-0.4445,0.00016,22.06304]
[1776669040228,45.18,74808.19,18.9,-0.44462,0.00016,22.06377]
[1776669042234,45.18,74808.4,18.9,-0.44459,0.00016,22.06357]
[1776669042968,45.18,74808.4,18.9,-0.44459,0.00016,22.06357]
[1776669043470,45.18,74813.66,18.9,-0.44376,0.00016,22.05867]
[1776669044576,45.18,74813.66,18.9,-0.44376,0.00016,22.05867]
[1776669045001,45.18,74813.66,18.9,-0.44376,0.00016,22.05867]
[1776669050520,45.18,74816.65,18.9,-0.4433,0.00016,22.05585]
[1776669055555,45.18,74818.05,18.9,-0.44308,0.00016,22.05452]
[1776669060590,45.18,74819.01,18.9,-0.44293,0.00016,22.05359]
[1776669062132,45.18,74818.83,18.9,-0.44296,0.00016,22.05376]
[1776669067639,45.18,74813.03,18.9,-0.44386,0.00016,22.05926]
[1776669068645,45.18,74806.1,18.9,-0.44495,0.00016,22.06568]
[1776669069653,45.18,74811.34,18.9,-0.44413,0.00016,22.06084]
[1776669074688,45.18,74806.58,18.9,-0.44487,0.00016,22.06524]
[1776669079723,45.18,74804.25,18.9,-0.44524,0.00016,22.06738]
[1776669084394,45.18,74804.31,18.9,-0.44523,0.00016,22.06732]
[1776669084438,45.18,74804.31,18.9,-0.44523,0.00016,22.06732]
[1776669084459,45.18,74804.31,18.9,-0.44523,0.00016,22.06732]
[1776669084511,45.18,74804.31,18.9,-0.44523,0.00016,22.06732]
[1776669084639,45.18,74804.31,18.9,-0.44523,0.00016,22.06732]
[1776669084652,45.18,74804.31,18.9,-0.44523,0.00016,22.06732]
[1776669084764,45.18,74804.31,18.9,-0.44523,0.00016,22.06732]
[1776669084997,45.18,74804.31,18.9,-0.44523,0.00016,22.06732]
[1776669085118,45.18,74795.39,18.9,-0.44663,0.00016,22.0753]
[1776669085765,45.18,74790.27,18.9,-0.44743,0.00016,22.07976]
[1776669091807,45.18,74789.79,18.9,-0.4475,0.00016,22.07638]
[1776669096842,45.19,74792.73,18.9,-0.44704,0.00016,22.07386]
[1776669097849,45.19,74799.34,18.9,-0.44601,0.00016,22.06804]
[1776669098543,45.19,74799.34,18.9,-0.44601,0.00016,22.06804]
[1776669098629,45.19,74799.34,18.9,-0.44601,0.00016,22.06804]
[1776669098701,45.19,74799.34,18.9,-0.44601,0.00016,22.06804]
[1776669099416,45.19,74802.27,18.9,-0.44555,0.00016,22.06541]
[1776669099532,45.19,74802.27,18.9,-0.44555,0.00016,22.06541]
[1776669104486,45.19,74807.31,18.9,-0.44476,0.00016,22.06082]
[1776669104524,45.19,74807.31,18.9,-0.44476,0.00016,22.06082]
[1776669105928,45.19,74803.89,18.9,-0.44529,0.00016,22.06394]
[1776669111949,45.19,74802.0,18.9,-0.44559,0.00016,22.06566]
[1776669116984,45.19,74800.59,18.9,-0.44581,0.00016,22.06693]
[1776669119739,45.19,74800.97,18.9,-0.44575,0.00016,22.06659]
[1776669121818,45.19,74806.58,18.9,-0.44488,0.00016,22.0615]
[1776669127055,45.19,74806.18,18.9,-0.44494,0.00016,22.06187]
[1776669133097,45.19,74804.78,18.9,-0.44516,0.00016,22.06314]
[1776669138132,45.19,74809.19,18.9,-0.44447,0.00016,22.05909]
[1776669142142,45.19,74812.36,18.9,-0.44397,0.00016,22.05614]
[1776669147194,45.19,74816.63,18.9,-0.4433,0.00016,22.05211]
[1776669151346,45.19,74815.78,18.9,-0.44344,0.00016,22.05293]
[1776669158224,45.19,74815.22,18.9,-0.44352,0.00016,22.04964]
[1776669158584,45.19,74815.22,18.9,-0.44352,0.00016,22.04964]
[1776669160440,45.19,74820.48,18.9,-0.44269,0.00016,22.04461]
[1776669161178,45.19,74820.48,18.9,-0.44269,0.00016,22.04461]
[1776669161186,45.19,74820.48,18.9,-0.44269,0.00016,22.04461]
[1776669161192,45.19,74820.48,18.9,-0.44269,0.00016,22.04461]
[1776669161206,45.19,74820.48,18.9,-0.44269,0.00016,22.04461]
[1776669161456,45.19,74820.48,18.9,-0.44269,0.00016,22.04461]
[1776669161476,45.19,74820.48,18.9,-0.44269,0.00016,22.04461]
[1776669161508,45.19,74820.48,18.9,-0.44269,0.00016,22.04461]
[1776669163959,45.19,74828.54,18.9,-0.44143,0.00016,22.03672]
[1776669168157,45.19,74829.38,18.9,-0.4413,0.00016,22.03585]
[1776669169350,45.18,74838.59,18.9,-0.43985,0.00016,22.02652]
[1776669174386,45.19,74843.22,18.9,-0.43914,0.00016,22.02179]
[1776669175880,45.19,74843.22,18.9,-0.43914,0.00016,22.02179]
[1776669176820,45.19,74843.63,18.9,-0.43908,0.00016,22.02138]
[1776669176831,45.19,74843.63,18.9,-0.43908,0.00016,22.02138]
[1776669180645,45.2,74844.45,18.9,-0.43895,0.00016,22.02056]
[1776669180650,45.2,74844.45,18.9,-0.43895,0.00016,22.02056]
[1776669180674,45.2,74844.45,18.9,-0.43895,0.00016,22.02056]
[1776669180921,45.2,74845.88,18.9,-0.43873,0.00016,22.01909]
[1776669181923,45.2,74853.85,18.9,-0.43749,0.00016,22.01061]
[1776669182765,45.2,74853.85,18.9,-0.43749,0.00016,22.01061]
[1776669184053,45.2,74857.68,18.9,-0.43689,0.00016,22.00646]
[1776669185001,45.2,74859.1,18.9,-0.43667,0.00016,22.00492]
[1776669185102,45.2,74864.04,18.9,-0.4359,0.00016,21.99947]
[1776669185681,45.2,74864.04,18.9,-0.4359,0.00016,21.99947]
[1776669185692,45.2,74864.04,18.9,-0.4359,0.00016,21.99947]
[1776669185996,45.2,74864.04,18.9,-0.4359,0.00016,21.99947]
[1776669186027,45.2,74864.04,18.9,-0.4359,0.00016,21.99947]
[1776669186098,45.2,74866.46,18.9,-0.43552,0.00016,21.99677]
[1776669188215,45.2,74868.73,18.9,-0.43517,0.00016,21.99422]
[1776669194498,45.2,74869.28,18.9,-0.43508,0.00016,21.99361]
[1776669200599,45.2,74873.35,18.9,-0.43445,0.00016,21.98896]
[1776669206641,45.2,74871.6,18.9,-0.43472,0.00016,21.99095]
[1776669211676,45.2,74871.93,18.9,-0.43466,0.00016,21.98673]
[1776669214533,45.2,74869.37,18.9,-0.43506,0.00016,21.98964]
[1776669214581,45.2,74869.37,18.9,-0.43506,0.00016,21.98964]
[1776669214602,45.2,74869.37,18.9,-0.43506,0.00016,21.98964]
[1776669214834,45.2,74869.37,18.9,-0.43506,0.00016,21.98964]
[1776669214854,45.2,74869.37,18.9,-0.43506,0.00016,21.98964]
[1776669215704,45.2,74858.73,18.9,-0.43672,0.00016,22.00148]
[1776669217320,45.2,74856.28,18.9,-0.4371,0.00016,22.00415]
[1776669220234,45.2,74858.39,18.9,-0.43677,0.00016,22.00187]
[1776669220739,45.2,74856.31,18.9,-0.4371,0.00016,22.00415]
[1776669225774,45.21,74855.65,18.9,-0.43721,0.00016,22.00491]
[1776669227182,45.21,74855.65,18.9,-0.43721,0.00016,22.00491]
[1776669227278,45.21,74855.56,18.9,-0.43722,0.00016,22.00501]
[1776669227788,45.21,74852.25,18.9,-0.43774,0.00016,22.0086]
[1776669232822,45.22,74847.92,18.9,-0.43842,0.00016,22.01328]
[1776669238189,45.22,74847.84,18.9,-0.43844,0.00016,22.0134]
[1776669238345,45.23,74847.84,18.9,-0.43844,0.00016,22.01343]
[1776669244747,45.23,74848.08,18.9,-0.43841,0.00016,22.01323]
[1776669245357,45.24,74846.04,18.9,-0.43874,0.00016,22.01541]
[1776669250949,45.25,74842.72,18.9,-0.43926,0.00016,22.01896]
[1776669255983,45.25,74842.26,18.9,-0.43934,0.00016,22.01951]
[1776669258787,45.26,74842.31,18.9,-0.43934,0.00016,22.01948]
[1776669259023,45.26,74835.57,18.9,-0.44039,0.00016,22.0264]
[1776669260021,45.26,74829.26,18.9,-0.44138,0.00016,22.03273]
[1776669265056,45.26,74827.45,18.9,-0.44166,0.00016,22.03451]
[1776669266668,45.26,74827.86,18.9,-0.44159,0.00016,22.03409]
[1776669267000,45.26,74827.86,18.9,-0.44159,0.00016,22.03409]
[1776669267293,45.26,74827.86,18.9,-0.44159,0.00016,22.03409]
[1776669267681,45.26,74824.2,18.9,-0.44217,0.00016,22.03768]
[1776669273111,45.25,74821.66,18.9,-0.44255,0.00016,22.03631]
[1776669278147,45.26,74820.22,18.9,-0.44278,0.00016,22.0377]
[1776669283182,45.26,74820.36,18.9,-0.44276,0.00016,22.03757]
[1776669284588,45.26,74821.39,18.9,-0.4426,0.00016,22.03657]
[1776669285745,45.25,74822.71,18.9,-0.44239,0.00016,22.03529]
[1776669285854,45.25,74822.71,18.9,-0.44239,0.00016,22.03529]
[1776669286203,45.25,74831.03,18.9,-0.44109,0.00016,22.0271]
[1776669291239,45.25,74833.92,18.9,-0.44063,0.00016,22.02417]
[1776669295585,45.25,74834.02,18.9,-0.44062,0.00016,22.02409]
[1776669295585,45.25,74834.02,18.9,-0.44062,0.00016,22.02409]
[1776669296906,45.25,74833.97,18.9,-0.44063,0.00016,22.02415]
[1776669297077,45.25,74833.97,18.9,-0.44063,0.00016,22.02415]
[1776669300859,45.25,74831.84,18.9,-0.44096,0.00016,22.0263]
[1776669301002,45.25,74831.84,18.9,-0.44096,0.00016,22.0263]
[1776669301157,45.25,74831.84,18.9,-0.44096,0.00016,22.0263]
[1776669301310,45.26,74822.08,18.9,-0.44249,0.00016,22.03591]
[1776669304326,45.26,74818.54,18.9,-0.44304,0.00016,22.03932]
[1776669304341,45.26,74818.54,18.9,-0.44304,0.00016,22.03932]
[1776669309368,45.26,74818.25,18.9,-0.44309,0.00016,22.03959]
[1776669314572,45.26,74817.8,18.9,-0.44316,0.00016,22.04003]
[1776669314591,45.26,74817.8,18.9,-0.44316,0.00016,22.04003]
[1776669314774,45.26,74817.8,18.9,-0.44316,0.00016,22.04003]
[1776669315606,45.26,74817.11,18.9,-0.44327,0.00016,22.04069]
[1776669315662,45.26,74805.02,18.9,-0.44516,0.00016,22.05193]
[1776669321452,45.26,74803.42,18.9,-0.44541,0.00016,22.05338]
[1776669326487,45.26,74805.67,18.9,-0.44506,0.00016,22.05133]
[1776669330185,45.26,74805.67,18.9,-0.44506,0.00016,22.05133]
[1776669330186,45.26,74805.67,18.9,-0.44506,0.00016,22.05133]
[1776669330191,45.26,74805.67,18.9,-0.44506,0.00016,22.05133]
[1776669330213,45.26,74805.67,18.9,-0.44506,0.00016,22.05133]
[1776669330327,45.26,74805.67,18.9,-0.44506,0.00016,22.05133]
[1776669330389,45.25,74805.53,18.9,-0.44508,0.00016,22.05145]
[1776669330415,45.25,74805.53,18.9,-0.44508,0.00016,22.05145]
[1776669330432,45.25,74805.53,18.9,-0.44508,0.00016,22.05145]
[1776669330562,45.25,74805.53,18.9,-0.44508,0.00016,22.05145]
[1776669332391,45.25,74797.81,18.9,-0.44628,0.00016,22.05456]
[1776669333045,45.25,74797.81,18.9,-0.44628,0.00016,22.05456]
[1776669337564,45.26,74791.46,18.9,-0.44727,0.00016,22.06012]
[1776669338508,45.26,74791.46,18.9,-0.44727,0.00016,22.06012]
[1776669341550,45.26,74795.1,18.9,-0.4467,0.00016,22.05695]
[1776669342441,45.26,74794.97,18.9,-0.44672,0.00016,22.05707]
[1776669342855,45.26,74788.73,18.9,-0.4477,0.00016,22.06246]
[1776669344611,45.26,74787.31,18.9,-0.44792,0.00016,22.06367]
[1776669349650,45.25,74780.07,18.9,-0.44905,0.00016,22.0697]
[1776669354379,45.25,74779.38,18.9,-0.44916,0.00016,22.07025]
[1776669354418,45.25,74779.57,18.9,-0.44913,0.00016,22.07008]
[1776669354518,45.25,74779.57,18.9,-0.44913,0.00016,22.07008]
[1776669354653,45.25,74779.57,18.9,-0.44913,0.00016,22.07008]
[1776669359721,45.24,74778.91,18.9,-0.44923,0.00016,22.0706]
[1776669363382,45.24,74779.21,18.9,-0.44918,0.00016,22.07034]
[1776669364053,45.24,74779.24,18.9,-0.44918,0.00016,22.07031]
[1776669364133,45.24,74779.24,18.9,-0.44918,0.00016,22.07031]
[1776669364317,45.24,74779.24,18.9,-0.44918,0.00016,22.07031]
[1776669364346,45.24,74779.24,18.9,-0.44918,0.00016,22.07031]
[1776669364516,45.24,74779.45,18.9,-0.44914,0.00016,22.07013]
[1776669364573,45.24,74779.45,18.9,-0.44914,0.00016,22.07013]
[1776669364617,45.24,74779.45,18.9,-0.44914,0.00016,22.07013]
[1776669364746,45.24,74779.45,18.9,-0.44914,0.00016,22.07013]
[1776669364756,45.24,74770.01,18.9,-0.45062,0.00016,22.07775]
[1776669365763,45.24,74761.95,18.9,-0.45189,0.00016,22.08401]
[1776669366593,45.24,74761.95,18.9,-0.45189,0.00016,22.08401]
[1776669366804,45.24,74761.95,18.9,-0.45189,0.00016,22.08401]
[1776669367015,45.24,74761.95,18.9,-0.45189,0.00016,22.08401]
[1776669367019,45.24,74761.95,18.9,-0.45189,0.00016,22.08401]
[1776669367138,45.24,74761.95,18.9,-0.45189,0.00016,22.08401]
[1776669367228,45.24,74759.62,18.9,-0.45225,0.00016,22.08578]
[1776669375173,45.24,74758.15,18.9,-0.45249,0.00016,22.0869]
[1776669379520,45.25,74758.05,18.9,-0.45251,0.00016,22.087]
[1776669385041,45.25,74757.56,18.9,-0.45258,0.00016,22.08737]
[1776669390952,45.25,74753.32,18.9,-0.45325,0.00016,22.09053]
[1776669393973,45.25,74758.52,18.9,-0.45243,0.00016,22.08287]
[1776669397236,45.25,74760.06,18.9,-0.45219,0.00016,22.0817]
[1776669404044,45.25,74759.94,18.9,-0.45221,0.00016,22.08179]
[1776669411093,45.25,74760.15,18.9,-0.45218,0.00016,22.08164]
[1776669412758,45.25,74760.15,18.9,-0.45218,0.00016,22.08164]
[1776669412794,45.25,74760.15,18.9,-0.45218,0.00016,22.08164]
[1776669412944,45.25,74760.15,18.9,-0.45218,0.00016,22.08164]
[1776669413026,45.25,74760.15,18.9,-0.45218,0.00016,22.08164]
[1776669413107,45.25,74766.91,18.9,-0.45111,0.00016,22.07645]
[1776669413596,45.25,74766.91,18.9,-0.45111,0.00016,22.07645]
[1776669413827,45.25,74766.91,18.9,-0.45111,0.00016,22.07645]
[1776669414339,45.26,74777.24,18.9,-0.4495,0.00016,22.06822]
[1776669420156,45.26,74781.91,18.9,-0.44877,0.00016,22.06442]
[1776669423992,45.26,74781.56,18.9,-0.44883,0.00016,22.06473]
[1776669424184,45.27,74781.77,18.9,-0.44879,0.00016,22.06456]
[1776669428176,45.26,74781.89,18.9,-0.44877,0.00016,22.06444]
[1776669428278,45.26,74781.89,18.9,-0.44877,0.00016,22.06444]
[1776669434254,45.27,74783.34,18.9,-0.44855,0.00016,22.06327]
[1776669434614,45.27,74783.34,18.9,-0.44855,0.00016,22.06327]
[1776669439174,45.27,74784.55,18.9,-0.44836,0.00016,22.06228]
[1776669439289,45.27,74784.46,18.9,-0.44838,0.00016,22.06236]
[1776669441730,45.27,74783.71,18.9,-0.44849,0.00016,22.06298]
[1776669441780,45.27,74783.71,18.9,-0.44849,0.00016,22.06298]
[1776669441830,45.27,74783.71,18.9,-0.44849,0.00016,22.06298]
[1776669441850,45.27,74783.71,18.9,-0.44849,0.00016,22.06298]
[1776669441859,45.27,74783.71,18.9,-0.44849,0.00016,22.06298]
[1776669442317,45.27,74797.77,18.9,-0.44629,0.00016,22.05088]
[1776669442787,45.27,74797.77,18.9,-0.44629,0.00016,22.05088]
[1776669443322,45.27,74797.77,18.9,-0.44629,0.00016,22.05088]
[1776669443425,45.27,74806.49,18.9,-0.44493,0.00016,22.04305]
[1776669443824,45.27,74806.49,18.9,-0.44493,0.00016,22.04305]
[1776669444988,45.27,74808.88,18.9,-0.44455,0.00016,22.04085]
[1776669450371,45.27,74809.01,18.9,-0.44453,0.00016,22.04072]
[1776669453277,45.27,74809.11,18.9,-0.44451,0.00016,22.0368]
[1776669453328,45.27,74809.11,18.9,-0.44451,0.00016,22.0368]
[1776669453363,45.27,74809.11,18.9,-0.44451,0.00016,22.0368]
[1776669453534,45.27,74810.17,18.9,-0.44434,0.00016,22.03582]
[1776669454164,45.27,74810.17,18.9,-0.44434,0.00016,22.03582]
[1776669454283,45.27,74810.17,18.9,-0.44434,0.00016,22.03582]
[1776669454400,45.27,74821.89,18.9,-0.44251,0.00016,22.02472]
[1776669456604,45.27,74823.49,18.9,-0.44226,0.00016,22.02316]
[1776669456676,45.27,74823.49,18.9,-0.44226,0.00016,22.02316]
[1776669462456,45.27,74822.51,18.9,-0.44241,0.00016,22.02409]
[1776669463000,45.27,74822.51,18.9,-0.44241,0.00016,22.02409]
[1776669468497,45.27,74820.8,18.9,-0.44268,0.00016,22.02576]
[1776669469444,45.27,74820.8,18.9,-0.44268,0.00016,22.02576]
[1776669470103,45.27,74820.83,18.9,-0.44267,0.00016,22.02573]
[1776669470849,45.27,74820.83,18.9,-0.44267,0.00016,22.02573]
[1776669471489,45.27,74820.83,18.9,-0.44267,0.00016,22.02573]
[1776669471575,45.27,74820.87,18.9,-0.44267,0.00016,22.02569]
[1776669471826,45.27,74820.87,18.9,-0.44267,0.00016,22.02569]
[1776669471964,45.27,74826.29,18.9,-0.44182,0.00016,22.02042]
[1776669472880,45.27,74832.24,18.9,-0.44089,0.00016,22.01452]
[1776669473536,45.27,74839.18,18.9,-0.43981,0.00016,22.00749]
[1776669478570,45.27,74839.05,18.9,-0.43983,0.00016,22.00767]
[1776669482831,45.28,74840.71,18.9,-0.43958,0.00016,22.00598]
[1776669486627,45.28,74834.45,18.9,-0.44056,0.00016,22.01242]
[1776669491662,45.28,74833.25,18.9,-0.44075,0.00016,22.01364]
[1776669496696,45.28,74832.94,18.9,-0.4408,0.00016,22.01393]
[1776669501734,45.28,74835.99,18.9,-0.44031,0.00016,22.0108]
[1776669506770,45.28,74836.73,18.9,-0.4402,0.00016,22.01009]
[1776669512500,45.28,74836.43,18.9,-0.44025,0.00016,22.01042]
[1776669512611,45.29,74836.29,18.9,-0.44027,0.00016,22.00675]
[1776669512682,45.29,74836.29,18.9,-0.44027,0.00016,22.00675]
[1776669514562,45.29,74839.92,18.9,-0.4397,0.00016,22.00305]
[1776669514580,45.29,74839.92,18.9,-0.4397,0.00016,22.00305]
[1776669515086,45.29,74839.92,18.9,-0.4397,0.00016,22.00305]
[1776669515106,45.29,74839.92,18.9,-0.4397,0.00016,22.00305]
[1776669515166,45.29,74842.19,18.9,-0.43935,0.00016,22.00073]
[1776669515838,45.29,74852.94,18.9,-0.43767,0.00016,21.98941]
[1776669517523,45.29,74852.94,18.9,-0.43767,0.00016,21.98941]
[1776669519136,45.29,74851.79,18.9,-0.43786,0.00016,21.99066]
[1776669519162,45.29,74847.94,18.9,-0.43846,0.00016,21.99475]
[1776669524901,45.3,74844.83,18.9,-0.43895,0.00016,21.99807]
[1776669528565,45.3,74848.79,18.9,-0.43833,0.00016,21.99394]
[1776669529573,45.31,74848.47,18.9,-0.43839,0.00016,21.99431]
[1776669534971,45.31,74847.82,18.9,-0.43849,0.00016,21.99504]
[1776669540010,45.31,74847.03,18.9,-0.43862,0.00016,21.99592]
[1776669545042,45.32,74844.25,18.9,-0.43906,0.00016,21.99886]
[1776669547592,45.32,74843.97,18.9,-0.43911,0.00016,21.99915]
[1776669548062,45.32,74840.17,18.9,-0.4397,0.00016,22.00308]
[1776669553098,45.32,74837.57,18.9,-0.4401,0.00016,22.00573]
[1776669557638,45.32,74837.56,18.9,-0.4401,0.00016,22.00574]
[1776669560147,45.32,74832.04,18.9,-0.44096,0.00016,22.0113]
[1776669565182,45.32,74831.4,18.9,-0.44106,0.00016,22.01193]
[1776669570217,45.32,74831.85,18.9,-0.44099,0.00016,22.01148]
[1776669576260,45.32,74832.65,18.9,-0.44086,0.00016,22.00684]
[1776669578505,45.32,74832.61,18.9,-0.44087,0.00016,22.00688]
[1776669578631,45.32,74834.86,18.9,-0.44051,0.00016,22.00462]
[1776669578663,45.32,74834.86,18.9,-0.44051,0.00016,22.00462]
[1776669579282,45.32,74844.57,18.9,-0.439,0.00016,21.99467]
[1776669581452,45.32,74847.0,18.9,-0.43862,0.00016,21.99214]
[1776669587338,45.32,74846.95,18.9,-0.43864,0.00016,21.99225]
[1776669591137,45.33,74847.35,18.9,-0.43858,0.00016,21.99185]
[1776669591176,45.33,74847.35,18.9,-0.43858,0.00016,21.99185]
[1776669591293,45.33,74847.35,18.9,-0.43858,0.00016,21.99185]
[1776669591578,45.33,74847.35,18.9,-0.43858,0.00016,21.99185]
[1776669591607,45.33,74847.35,18.9,-0.43858,0.00016,21.99185]
[1776669591553,45.33,74853.36,18.9,-0.43764,0.00016,21.98549]
[1776669592417,45.33,74853.36,18.9,-0.43764,0.00016,21.98549]
[1776669592556,45.33,74853.36,18.9,-0.43764,0.00016,21.98549]
[1776669592749,45.33,74857.72,18.9,-0.43697,0.00016,21.9808]
[1776669592849,45.33,74857.72,18.9,-0.43697,0.00016,21.9808]
[1776669592880,45.33,74857.72,18.9,-0.43697,0.00016,21.9808]
[1776669593043,45.33,74857.72,18.9,-0.43697,0.00016,21.9808]
[1776669593171,45.33,74857.72,18.9,-0.43697,0.00016,21.9808]
[1776669593380,45.33,74876.35,18.9,-0.43407,0.00016,21.96001]
[1776669593660,45.33,74876.35,18.9,-0.43407,0.00016,21.96001]
[1776669593825,45.33,74876.35,18.9,-0.43407,0.00016,21.96001]
[1776669593854,45.33,74876.35,18.9,-0.43407,0.00016,21.96001]
[1776669594078,45.33,74876.35,18.9,-0.43407,0.00016,21.96001]
[1776669594146,45.33,74876.35,18.9,-0.43407,0.00016,21.96001]
[1776669594407,45.33,74876.35,18.9,-0.43407,0.00016,21.96001]
[1776669594491,45.33,74876.35,18.9,-0.43407,0.00016,21.96001]
[1776669594512,45.33,74876.35,18.9,-0.43407,0.00016,21.96001]
[1776669594583,45.33,74883.81,18.9,-0.43291,0.00016,21.95135]
[1776669594795,45.33,74883.81,18.9,-0.43291,0.00016,21.95135]
[1776669594865,45.33,74883.81,18.9,-0.43291,0.00016,21.95135]
[1776669594900,45.33,74883.81,18.9,-0.43291,0.00016,21.95135]
[1776669595209,45.33,74883.81,18.9,-0.43291,0.00016,21.95135]
[1776669595612,45.33,74883.81,18.9,-0.43291,0.00016,21.95135]
[1776669595549,45.33,74894.3,18.9,-0.43128,0.00016,21.93885]
[1776669595907,45.33,74894.3,18.9,-0.43128,0.00016,21.93885]
[1776669596147,45.33,74894.3,18.9,-0.43128,0.00016,21.93885]
[1776669596155,45.33,74894.3,18.9,-0.43128,0.00016,21.93885]
[1776669596187,45.33,74894.3,18.9,-0.43128,0.00016,21.93885]
[1776669596477,45.33,74894.3,18.9,-0.43128,0.00016,21.93885]
[1776669596485,45.33,74894.3,18.9,-0.43128,0.00016,21.93885]
[1776669596521,45.33,74894.3,18.9,-0.43128,0.00016,21.93885]
[1776669596621,45.33,74894.3,18.9,-0.43128,0.00016,21.93885]
[1776669596694,45.33,74898.76,18.9,-0.43058,0.00016,21.93343]
[1776669596894,45.33,74898.76,18.9,-0.43058,0.00016,21.93343]
[1776669597010,45.33,74898.76,18.9,-0.43058,0.00016,21.93343]
[1776669597136,45.33,74898.76,18.9,-0.43058,0.00016,21.93343]
[1776669597140,45.33,74898.76,18.9,-0.43058,0.00016,21.93343]
[1776669597165,45.33,74898.76,18.9,-0.43058,0.00016,21.93343]
[1776669597358,45.33,74898.76,18.9,-0.43058,0.00016,21.93343]
[1776669597548,45.33,74898.76,18.9,-0.43058,0.00016,21.93343]
[1776669597623,45.33,74931.08,18.9,-0.42557,0.00015,21.89216]
[1776669597866,45.33,74931.08,18.9,-0.42557,0.00015,21.89216]
[1776669598176,45.33,74931.08,18.9,-0.42557,0.00015,21.89216]
[1776669598416,45.33,74934.29,18.9,-0.42507,0.00015,21.88787]
[1776669598725,45.33,74934.29,18.9,-0.42507,0.00015,21.88787]
[1776669598765,45.33,74934.29,18.9,-0.42507,0.00015,21.88787]
[1776669598991,45.33,74934.29,18.9,-0.42507,0.00015,21.88787]
[1776669599119,45.33,74934.29,18.9,-0.42507,0.00015,21.88787]
[1776669599190,45.33,74934.29,18.9,-0.42507,0.00015,21.88787]
[1776669599741,45.33,74937.3,18.9,-0.42461,0.00015,21.88382]
[1776669600020,45.33,74937.3,18.9,-0.42461,0.00015,21.88382]
[1776669600361,45.33,74937.3,18.9,-0.42461,0.00015,21.88382]
[1776669600907,45.33,74934.27,18.9,-0.42508,0.00015,21.8879]
[1776669601184,45.33,74934.27,18.9,-0.42508,0.00015,21.8879]
[1776669603176,45.33,74931.05,18.9,-0.42558,0.00015,21.8922]
[1776669603737,45.33,74930.58,18.9,-0.42565,0.00015,21.89283]
[1776669604458,45.33,74932.69,18.9,-0.42532,0.00015,21.89002]
[1776669609493,45.33,74936.69,18.9,-0.4247,0.00015,21.88464]
[1776669610054,45.33,74936.69,18.9,-0.4247,0.00015,21.88464]
[1776669610990,45.33,74935.99,18.9,-0.42481,0.00015,21.88558]
[1776669611034,45.33,74935.99,18.9,-0.42481,0.00015,21.88558]
[1776669611508,45.33,74942.09,18.9,-0.42387,0.00015,21.8773]
[1776669612762,45.33,74945.14,18.9,-0.42339,0.00015,21.87311]
[1776669613085,45.33,74945.14,18.9,-0.42339,0.00015,21.87311]
[1776669613278,45.33,74945.14,18.9,-0.42339,0.00015,21.87311]
[1776669613646,45.33,74945.14,18.9,-0.42339,0.00015,21.87311]
[1776669613655,45.33,74945.14,18.9,-0.42339,0.00015,21.87311]
[1776669613666,45.33,74945.14,18.9,-0.42339,0.00015,21.87311]
[1776669613896,45.33,74945.49,18.9,-0.42334,0.00015,21.87264]
[1776669614095,45.33,74945.49,18.9,-0.42334,0.00015,21.87264]
[1776669615787,45.33,74949.84,18.9,-0.42266,0.00015,21.86657]
[1776669616087,45.33,74949.84,18.9,-0.42266,0.00015,21.86657]
[1776669620381,45.32,74955.87,18.9,-0.42173,0.00015,21.85804]
[1776669620404,45.32,74955.87,18.9,-0.42173,0.00015,21.85804]
[1776669620482,45.32,74955.87,18.9,-0.42173,0.00015,21.85804]
[1776669620591,45.32,74955.87,18.9,-0.42173,0.00015,21.85804]
[1776669620579,45.32,74963.17,18.9,-0.4206,0.00015,21.84762]
[1776669620748,45.32,74963.17,18.9,-0.4206,0.00015,21.84762]
[1776669620816,45.32,74963.17,18.9,-0.4206,0.00015,21.84762]
[1776669620934,45.32,74963.17,18.9,-0.4206,0.00015,21.84762]
[1776669621004,45.32,74963.17,18.9,-0.4206,0.00015,21.84762]
[1776669621046,45.32,74963.17,18.9,-0.4206,0.00015,21.84762]
[1776669621237,45.32,74963.17,18.9,-0.4206,0.00015,21.84762]
[1776669621645,45.32,74976.05,18.9,-0.41861,0.00015,21.82884]
[1776669622018,45.32,74976.05,18.9,-0.41861,0.00015,21.82884]
[1776669622022,45.32,74976.05,18.9,-0.41861,0.00015,21.82884]
[1776669622585,45.34,74972.68,18.9,-0.41915,0.00015,21.83406]
[1776669622931,45.34,74972.68,18.9,-0.41915,0.00015,21.83406]
[1776669622980,45.34,74972.68,18.9,-0.41915,0.00015,21.83406]
[1776669623080,45.34,74972.68,18.9,-0.41915,0.00015,21.83406]
[1776669623090,45.34,74972.68,18.9,-0.41915,0.00015,21.83406]
[1776669623094,45.34,74972.68,18.9,-0.41915,0.00015,21.83406]
[1776669624450,45.34,74973.87,18.9,-0.41897,0.00015,21.83234]
[1776669625667,45.34,74976.26,18.9,-0.4186,0.00015,21.82883]
[1776669625716,45.34,74979.63,18.9,-0.41809,0.00015,21.82385]
[1776669625862,45.34,74979.63,18.9,-0.41809,0.00015,21.82385]
[1776669625968,45.34,74979.63,18.9,-0.41809,0.00015,21.82385]
[1776669626012,45.34,74979.63,18.9,-0.41809,0.00015,21.82385]
[1776669626365,45.34,74979.63,18.9,-0.41809,0.00015,21.82385]
[1776669626615,45.34,74988.09,18.9,-0.41679,0.00015,21.81115]
[1776669626726,45.34,74988.09,18.9,-0.41679,0.00015,21.81115]
[1776669626899,45.34,74988.09,18.9,-0.41679,0.00015,21.81115]
[1776669627135,45.34,74988.09,18.9,-0.41679,0.00015,21.81115]
[1776669627160,45.34,74988.09,18.9,-0.41679,0.00015,21.81115]
[1776669627372,45.34,74988.09,18.9,-0.41679,0.00015,21.81115]
[1776669627456,45.34,74988.09,18.9,-0.41679,0.00015,21.81115]
[1776669627887,45.34,74990.48,18.9,-0.41642,0.00015,21.80753]
[1776669627941,45.34,74990.48,18.9,-0.41642,0.00015,21.80753]
[1776669628024,45.34,74990.48,18.9,-0.41642,0.00015,21.80753]
[1776669628039,45.34,74990.48,18.9,-0.41642,0.00015,21.80753]
[1776669628515,45.34,74990.48,18.9,-0.41642,0.00015,21.80753]
[1776669628976,45.34,74991.56,18.9,-0.41625,0.00015,21.80589]
[1776669629192,45.34,74991.56,18.9,-0.41625,0.00015,21.80589]
[1776669629197,45.34,74991.56,18.9,-0.41625,0.00015,21.80589]
[1776669629453,45.34,74991.56,18.9,-0.41625,0.00015,21.80589]
[1776669629504,45.34,74991.56,18.9,-0.41625,0.00015,21.80589]
[1776669630813,45.34,74992.89,18.9,-0.41605,0.00015,21.80387]
[1776669630877,45.34,74992.89,18.9,-0.41605,0.00015,21.80387]
[1776669631463,45.34,74992.89,18.9,-0.41605,0.00015,21.80387]
[1776669631467,45.34,74992.89,18.9,-0.41605,0.00015,21.80387]
[1776669631528,45.34,74992.89,18.9,-0.41605,0.00015,21.80387]
[1776669631538,45.34,74992.89,18.9,-0.41605,0.00015,21.80387]
[1776669631622,45.34,74992.89,18.9,-0.41605,0.00015,21.80387]
[1776669631633,45.34,74992.89,18.9,-0.41605,0.00015,21.80387]
[1776669631680,45.34,74992.89,18.9,-0.41605,0.00015,21.80387]
[1776669631889,45.34,75004.06,18.9,-0.41432,0.00015,21.78267]
[1776669631921,45.34,75004.06,18.9,-0.41432,0.00015,21.78267]
[1776669631983,45.34,75004.06,18.9,-0.41432,0.00015,21.78267]
[1776669632329,45.34,75004.06,18.9,-0.41432,0.00015,21.78267]
[1776669632576,45.34,75004.06,18.9,-0.41432,0.00015,21.78267]
[1776669632692,45.34,75004.06,18.9,-0.41432,0.00015,21.78267]
[1776669632714,45.34,75004.06,18.9,-0.41432,0.00015,21.78267]
[1776669632747,45.34,75013.54,18.9,-0.41286,0.00015,21.76766]
[1776669632954,45.34,75013.54,18.9,-0.41286,0.00015,21.76766]
[1776669633239,45.34,75013.54,18.9,-0.41286,0.00015,21.76766]
[1776669633669,45.35,75007.74,18.9,-0.41376,0.00015,21.77691]
[1776669633897,45.35,75007.74,18.9,-0.41376,0.00015,21.77691]
[1776669634086,45.35,75007.74,18.9,-0.41376,0.00015,21.77691]
[1776669634676,45.35,75018.11,18.9,-0.41217,0.00015,21.76035]
[1776669635745,45.35,75018.11,18.9,-0.41217,0.00015,21.76035]
[1776669635772,45.35,75018.11,18.9,-0.41217,0.00015,21.76035]
[1776669635911,45.35,75019.75,18.9,-0.41192,0.00015,21.75773]
[1776669636130,45.35,75019.75,18.9,-0.41192,0.00015,21.75773]
[1776669636426,45.35,75019.75,18.9,-0.41192,0.00015,21.75773]
[1776669636602,45.35,75019.75,18.9,-0.41192,0.00015,21.75773]
[1776669636756,45.35,75019.75,18.9,-0.41192,0.00015,21.75773]
[1776669636690,45.35,75024.02,18.9,-0.41126,0.00015,21.75079]
[1776669638704,45.35,75029.31,18.9,-0.41045,0.00015,21.74211]
[1776669639711,45.35,75034.5,18.9,-0.40966,0.00015,21.7335]
[1776669644746,45.35,75038.42,18.9,-0.40906,0.00015,21.72699]
[1776669646347,45.35,75039.14,18.9,-0.40895,0.00015,21.7258]
[1776669651795,45.34,75040.69,18.9,-0.4087,0.00015,21.72297]
[1776669655701,45.34,75042.69,18.9,-0.40839,0.00015,21.71955]
[1776669655802,45.33,75045.13,18.9,-0.408,0.00015,21.71526]
[1776669655967,45.33,75045.13,18.9,-0.408,0.00015,21.71526]
[1776669656005,45.33,75045.13,18.9,-0.408,0.00015,21.71526]
[1776669656221,45.33,75045.13,18.9,-0.408,0.00015,21.71526]
[1776669656230,45.33,75045.13,18.9,-0.408,0.00015,21.71526]
[1776669656264,45.33,75045.13,18.9,-0.408,0.00015,21.71526]
[1776669656435,45.33,75045.13,18.9,-0.408,0.00015,21.71526]
[1776669656915,45.34,75046.78,18.9,-0.40775,0.00015,21.71247]
[1776669657126,45.34,75053.07,18.9,-0.40679,0.00015,21.70166]
[1776669658425,45.34,75053.07,18.9,-0.40679,0.00015,21.70166]
[1776669658527,45.34,75053.07,18.9,-0.40679,0.00015,21.70166]
[1776669659309,45.34,75053.39,18.9,-0.40674,0.00015,21.70115]
[1776669659572,45.34,75053.39,18.9,-0.40674,0.00015,21.70115]
[1776669659592,45.34,75053.39,18.9,-0.40674,0.00015,21.70115]
[1776669659643,45.34,75053.39,18.9,-0.40674,0.00015,21.70115]
[1776669659734,45.34,75053.39,18.9,-0.40674,0.00015,21.70115]
[1776669659796,45.34,75053.39,18.9,-0.40674,0.00015,21.70115]
[1776669659980,45.34,75053.7,18.9,-0.4067,0.00015,21.70064]
[1776669660026,45.34,75053.7,18.9,-0.4067,0.00015,21.70064]
[1776669660139,45.34,75053.7,18.9,-0.4067,0.00015,21.70064]
[1776669660249,45.34,75053.7,18.9,-0.4067,0.00015,21.70064]
[1776669660612,45.34,75053.7,18.9,-0.4067,0.00015,21.70064]
[1776669660619,45.34,75053.7,18.9,-0.4067,0.00015,21.70064]
[1776669660684,45.34,75053.7,18.9,-0.4067,0.00015,21.70064]
[1776669660806,45.34,75061.06,18.9,-0.40557,0.00015,21.68781]
[1776669660987,45.34,75061.06,18.9,-0.40557,0.00015,21.68781]
[1776669661087,45.34,75061.06,18.9,-0.40557,0.00015,21.68781]
[1776669661146,45.34,75061.06,18.9,-0.40557,0.00015,21.68781]
[1776669661560,45.34,75061.06,18.9,-0.40557,0.00015,21.68781]
[1776669661692,45.34,75061.06,18.9,-0.40557,0.00015,21.68781]
[1776669661876,45.34,75064.47,18.9,-0.40505,0.00015,21.68183]
[1776669661893,45.34,75064.47,18.9,-0.40505,0.00015,21.68183]
[1776669662053,45.34,75064.47,18.9,-0.40505,0.00015,21.68183]
[1776669662101,45.34,75064.47,18.9,-0.40505,0.00015,21.68183]
[1776669662616,45.34,75064.47,18.9,-0.40505,0.00015,21.68183]
[1776669662654,45.34,75064.47,18.9,-0.40505,0.00015,21.68183]
[1776669662822,45.34,75064.47,18.9,-0.40505,0.00015,21.68183]
[1776669662933,45.34,75060.74,18.9,-0.40562,0.00015,21.6884]
[1776669662938,45.34,75060.74,18.9,-0.40562,0.00015,21.6884]
[1776669663108,45.34,75060.74,18.9,-0.40562,0.00015,21.6884]
[1776669663120,45.34,75060.74,18.9,-0.40562,0.00015,21.6884]
[1776669663750,45.34,75060.74,18.9,-0.40562,0.00015,21.6884]
[1776669663764,45.34,75071.17,18.9,-0.40403,0.00015,21.66995]
[1776669664382,45.34,75071.17,18.9,-0.40403,0.00015,21.66995]
[1776669664431,45.34,75080.98,18.9,-0.40253,0.00015,21.65227]
[1776669664986,45.34,75080.98,18.9,-0.40253,0.00015,21.65227]
[1776669665273,45.34,75080.98,18.9,-0.40253,0.00015,21.65227]
[1776669665337,45.34,75080.98,18.9,-0.40253,0.00015,21.65227]
[1776669665377,45.34,75080.98,18.9,-0.40253,0.00015,21.65227]
[1776669665464,45.34,75080.98,18.9,-0.40253,0.00015,21.65227]
[1776669665517,45.34,75080.98,18.9,-0.40253,0.00015,21.65227]
[1776669665619,45.34,75080.98,18.9,-0.40253,0.00015,21.65227]
[1776669665716,45.34,75080.98,18.9,-0.40253,0.00015,21.65227]
[1776669665727,45.34,75080.98,18.9,-0.40253,0.00015,21.65227]
[1776669666001,45.34,75083.63,18.9,-0.40213,0.00015,21.64744]
[1776669666054,45.34,75083.63,18.9,-0.40213,0.00015,21.64744]
[1776669666093,45.34,75083.63,18.9,-0.40213,0.00015,21.64744]
[1776669666113,45.34,75083.63,18.9,-0.40213,0.00015,21.64744]
[1776669666321,45.34,75083.63,18.9,-0.40213,0.00015,21.64744]
[1776669666371,45.34,75083.63,18.9,-0.40213,0.00015,21.64744]
[1776669666589,45.34,75083.63,18.9,-0.40213,0.00015,21.64744]
[1776669666749,45.34,75106.79,18.9,-0.39861,0.00015,21.60434]
[1776669667027,45.34,75106.79,18.9,-0.39861,0.00015,21.60434]
[1776669667371,45.34,75106.79,18.9,-0.39861,0.00015,21.60434]
[1776669667455,45.34,75117.84,18.9,-0.39693,0.00015,21.58316]
[1776669668529,45.34,75117.84,18.9,-0.39693,0.00015,21.58316]
[1776669668672,45.34,75117.84,18.9,-0.39693,0.00015,21.58316]
[1776669669885,45.38,75119.1,18.9,-0.3968,0.00015,21.58165]
[1776669670415,45.39,75119.43,18.9,-0.39678,0.00015,21.58148]
[1776669671616,45.39,75119.43,18.9,-0.39678,0.00015,21.58148]
[1776669671709,45.39,75125.41,18.9,-0.39588,0.00015,21.56994]
[1776669671879,45.39,75125.41,18.9,-0.39588,0.00015,21.56994]
[1776669674538,45.4,75129.97,18.9,-0.39519,0.00015,21.561]
[1776669675686,45.4,75129.24,18.9,-0.39531,0.00015,21.56254]
[1776669676284,45.41,75130.21,18.9,-0.39517,0.00015,21.56082]
[1776669676387,45.41,75130.21,18.9,-0.39517,0.00015,21.56082]
[1776669676704,45.41,75130.21,18.9,-0.39517,0.00015,21.56082]
[1776669676727,45.41,75130.21,18.9,-0.39517,0.00015,21.56082]
[1776669676727,45.41,75130.21,18.9,-0.39517,0.00015,21.56082]
[1776669677214,45.41,75134.1,18.9,-0.39458,0.00015,21.55314]
[1776669677488,45.41,75134.1,18.9,-0.39458,0.00015,21.55314]
[1776669677632,45.41,75134.1,18.9,-0.39458,0.00015,21.55314]
[1776669677741,45.41,75134.1,18.9,-0.39458,0.00015,21.55314]
[1776669677837,45.41,75134.1,18.9,-0.39458,0.00015,21.55314]
[1776669677774,45.4,75149.23,18.9,-0.39229,0.00015,21.52279]
[1776669677951,45.4,75149.23,18.9,-0.39229,0.00015,21.52279]
[1776669678002,45.4,75149.23,18.9,-0.39229,0.00015,21.52279]
[1776669678115,45.4,75149.23,18.9,-0.39229,0.00015,21.52279]
[1776669678679,45.4,75154.84,18.9,-0.39144,0.00015,21.51137]
[1776669679070,45.4,75154.84,18.9,-0.39144,0.00015,21.51137]
[1776669679135,45.4,75154.84,18.9,-0.39144,0.00015,21.51137]
[1776669679320,45.4,75154.84,18.9,-0.39144,0.00015,21.51137]
[1776669679353,45.4,75154.84,18.9,-0.39144,0.00015,21.51137]
[1776669679376,45.4,75154.84,18.9,-0.39144,0.00015,21.51137]
[1776669679476,45.4,75154.84,18.9,-0.39144,0.00015,21.51137]
[1776669679520,45.4,75154.84,18.9,-0.39144,0.00015,21.51137]
[1776669679616,45.4,75154.84,18.9,-0.39144,0.00015,21.51137]
[1776669679664,45.4,75154.84,18.9,-0.39144,0.00015,21.51137]
[1776669679682,45.4,75154.84,18.9,-0.39144,0.00015,21.51137]
[1776669679689,45.4,75154.84,18.9,-0.39144,0.00015,21.51137]
[1776669679841,45.4,75154.84,18.9,-0.39144,0.00015,21.51137]
[1776669679785,45.4,75163.41,18.9,-0.39015,0.00015,21.49369]
[1776669679950,45.4,75163.41,18.9,-0.39015,0.00015,21.49369]
[1776669680021,45.4,75163.41,18.9,-0.39015,0.00015,21.49369]
[1776669680085,45.4,75163.41,18.9,-0.39015,0.00015,21.49369]
[1776669680230,45.4,75163.41,18.9,-0.39015,0.00015,21.49369]
[1776669680233,45.4,75163.41,18.9,-0.39015,0.00015,21.49369]
[1776669680293,45.4,75163.41,18.9,-0.39015,0.00015,21.49369]
[1776669680476,45.4,75163.41,18.9,-0.39015,0.00015,21.49369]
[1776669680535,45.4,75163.41,18.9,-0.39015,0.00015,21.49369]
[1776669680714,45.4,75163.41,18.9,-0.39015,0.00015,21.49369]
[1776669680808,45.4,75194.32,18.9,-0.38549,0.00015,21.42819]
[1776669681096,45.4,75194.32,18.9,-0.38549,0.00015,21.42819]
[1776669681213,45.4,75194.32,18.9,-0.38549,0.00015,21.42819]
[1776669681368,45.4,75194.32,18.9,-0.38549,0.00015,21.42819]
[1776669681513,45.4,75194.32,18.9,-0.38549,0.00015,21.42819]
[1776669681676,45.4,75194.32,18.9,-0.38549,0.00015,21.42819]
[1776669681751,45.4,75194.32,18.9,-0.38549,0.00015,21.42819]
[1776669681833,45.4,75194.32,18.9,-0.38549,0.00015,21.42819]
[1776669681795,45.41,75208.04,18.9,-0.38346,0.00015,21.39856]
[1776669681925,45.41,75208.04,18.9,-0.38346,0.00015,21.39856]
[1776669681965,45.41,75208.04,18.9,-0.38346,0.00015,21.39856]
[1776669682004,45.41,75208.04,18.9,-0.38346,0.00015,21.39856]
[1776669682125,45.41,75208.04,18.9,-0.38346,0.00015,21.39856]
[1776669682455,45.41,75208.04,18.9,-0.38346,0.00015,21.39856]
[1776669682681,45.41,75208.04,18.9,-0.38346,0.00015,21.39856]
[1776669682712,45.41,75208.04,18.9,-0.38346,0.00015,21.39856]
[1776669682733,45.41,75208.04,18.9,-0.38346,0.00015,21.39856]
[1776669682803,45.41,75208.04,18.9,-0.38346,0.00015,21.39856]
[1776669682825,45.41,75208.04,18.9,-0.38346,0.00015,21.39856]
[1776669682912,45.41,75208.04,18.9,-0.38346,0.00015,21.39856]
[1776669682854,45.41,75229.11,18.9,-0.3803,0.00015,21.35138]
[1776669683212,45.41,75229.11,18.9,-0.3803,0.00015,21.35138]
[1776669683253,45.41,75229.11,18.9,-0.3803,0.00015,21.35138]
[1776669683357,45.41,75229.11,18.9,-0.3803,0.00015,21.35138]
[1776669683729,45.41,75229.11,18.9,-0.3803,0.00015,21.35138]
[1776669683869,45.41,75229.11,18.9,-0.3803,0.00015,21.35138]
[1776669683757,45.41,75239.69,18.9,-0.37872,0.00015,21.32714]
[1776669684033,45.41,75239.69,18.9,-0.37872,0.00015,21.32714]
[1776669684590,45.41,75239.69,18.9,-0.37872,0.00015,21.32714]
[1776669684824,45.41,75267.19,18.9,-0.37461,0.00015,21.26262]
[1776669685573,45.41,75267.19,18.9,-0.37461,0.00015,21.26262]
[1776669685626,45.41,75267.19,18.9,-0.37461,0.00015,21.26262]
[1776669685737,45.41,75259.56,18.9,-0.37575,0.00015,21.28074]
[1776669686607,45.41,75259.56,18.9,-0.37575,0.00015,21.28074]
[1776669686730,45.41,75259.56,18.9,-0.37575,0.00015,21.28074]
[1776669686822,45.41,75269.27,18.9,-0.37431,0.00015,21.25774]
[1776669686912,45.41,75269.27,18.9,-0.37431,0.00015,21.25774]
[1776669687004,45.41,75269.27,18.9,-0.37431,0.00015,21.25774]
[1776669687055,45.41,75269.27,18.9,-0.37431,0.00015,21.25774]
[1776669687101,45.41,75269.27,18.9,-0.37431,0.00015,21.25774]
[1776669687182,45.41,75269.27,18.9,-0.37431,0.00015,21.25774]
[1776669687206,45.41,75269.27,18.9,-0.37431,0.00015,21.25774]
[1776669687361,45.41,75269.27,18.9,-0.37431,0.00015,21.25774]
[1776669687659,45.41,75269.27,18.9,-0.37431,0.00015,21.25774]
[1776669687934,45.42,75270.82,18.9,-0.37409,0.00015,21.25414]
[1776669688114,45.42,75270.82,18.9,-0.37409,0.00015,21.25414]
[1776669688147,45.42,75270.82,18.9,-0.37409,0.00015,21.25414]
[1776669688154,45.42,75270.82,18.9,-0.37409,0.00015,21.25414]
[1776669688163,45.42,75270.82,18.9,-0.37409,0.00015,21.25414]
[1776669688163,45.42,75270.82,18.9,-0.37409,0.00015,21.25414]
[1776669688186,45.42,75270.82,18.9,-0.37409,0.00015,21.25414]
[1776669688314,45.42,75270.82,18.9,-0.37409,0.00015,21.25414]
[1776669688323,45.42,75270.82,18.9,-0.37409,0.00015,21.25414]
[1776669688443,45.42,75270.82,18.9,-0.37409,0.00015,21.25414]
[1776669688584,45.42,75270.82,18.9,-0.37409,0.00015,21.25414]
[1776669688674,45.42,75270.82,18.9,-0.37409,0.00015,21.25414]
[1776669688816,45.42,75270.82,18.9,-0.37409,0.00015,21.25414]
[1776669688820,45.42,75270.82,18.9,-0.37409,0.00015,21.25414]
[1776669688822,45.42,75282.26,18.9,-0.37239,0.00015,21.22655]
[1776669688932,45.42,75282.26,18.9,-0.37239,0.00015,21.22655]
[1776669689283,45.42,75282.26,18.9,-0.37239,0.00015,21.22655]
[1776669689327,45.42,75282.26,18.9,-0.37239,0.00015,21.22655]
[1776669689385,45.42,75282.26,18.9,-0.37239,0.00015,21.22655]
[1776669689883,45.42,75282.26,18.9,-0.37239,0.00015,21.22655]
[1776669689581,45.42,75311.87,18.9,-0.368,0.00015,21.15334]
[1776669689955,45.42,75311.87,18.9,-0.368,0.00015,21.15334]
[1776669690159,45.42,75311.87,18.9,-0.368,0.00015,21.15334]
[1776669690214,45.42,75311.87,18.9,-0.368,0.00015,21.15334]
[1776669690323,45.42,75311.87,18.9,-0.368,0.00015,21.15334]
[1776669690360,45.42,75311.87,18.9,-0.368,0.00015,21.15334]
[1776669690526,45.42,75311.87,18.9,-0.368,0.00015,21.15334]
[1776669690651,45.42,75311.87,18.9,-0.368,0.00015,21.15334]
[1776669690734,45.42,75311.87,18.9,-0.368,0.00015,21.15334]
[1776669690830,45.42,75330.07,18.9,-0.36531,0.00015,21.10705]
[1776669690942,45.42,75330.07,18.9,-0.36531,0.00015,21.10705]
[1776669691010,45.42,75330.07,18.9,-0.36531,0.00015,21.10705]
[1776669691262,45.42,75330.07,18.9,-0.36531,0.00015,21.10705]
[1776669691684,45.44,75346.15,18.9,-0.36297,0.00015,21.06226]
[1776669692823,45.44,75346.35,18.9,-0.36295,0.00015,21.06184]
[1776669692929,45.44,75346.35,18.9,-0.36295,0.00015,21.06184]
[1776669693911,45.44,75341.42,18.9,-0.36367,0.00015,21.0747]
[1776669695676,45.46,75344.92,18.9,-0.36322,0.00015,21.0668]
[1776669695743,45.46,75344.92,18.9,-0.36322,0.00015,21.0668]
[1776669695792,45.46,75344.92,18.9,-0.36322,0.00015,21.0668]
[1776669696001,45.47,75348.31,18.9,-0.36275,0.00015,21.05856]
[1776669696005,45.47,75348.31,18.9,-0.36275,0.00015,21.05856]
[1776669696502,45.47,75348.31,18.9,-0.36275,0.00015,21.05856]
[1776669696776,45.47,75348.31,18.9,-0.36275,0.00015,21.05856]
[1776669697390,45.49,75345.91,18.9,-0.36314,0.00015,21.0655]
[1776669697452,45.49,75345.91,18.9,-0.36314,0.00015,21.0655]
[1776669697709,45.49,75345.91,18.9,-0.36314,0.00015,21.0655]
[1776669697759,45.5,75355.94,18.9,-0.3617,0.00015,21.03981]
[1776669698497,45.5,75355.94,18.9,-0.3617,0.00015,21.03981]
[1776669698639,45.5,75355.94,18.9,-0.3617,0.00015,21.03981]
[1776669698703,45.51,75365.47,18.9,-0.36034,0.00015,21.01538]
[1776669698919,45.51,75365.47,18.9,-0.36034,0.00015,21.01538]
[1776669699003,45.51,75365.47,18.9,-0.36034,0.00015,21.01538]
[1776669699100,45.51,75365.47,18.9,-0.36034,0.00015,21.01538]
[1776669699506,45.51,75365.47,18.9,-0.36034,0.00015,21.01538]
[1776669699785,45.51,75365.47,18.9,-0.36034,0.00015,21.01538]
[1776669699805,45.51,75365.47,18.9,-0.36034,0.00015,21.01538]
[1776669699893,45.51,75382.26,18.9,-0.35789,0.00015,20.97033]
[1776669699927,45.51,75382.26,18.9,-0.35789,0.00015,20.97033]
[1776669700049,45.51,75382.26,18.9,-0.35789,0.00015,20.97033]
[1776669700243,45.51,75382.26,18.9,-0.35789,0.00015,20.97033]
[1776669700261,45.51,75382.26,18.9,-0.35789,0.00015,20.97033]
[1776669700553,45.51,75382.26,18.9,-0.35789,0.00015,20.97033]
[1776669700695,45.51,75382.26,18.9,-0.35789,0.00015,20.97033]
[1776669700738,45.51,75364.7,18.9,-0.36046,0.00015,21.01746]
[1776669700975,45.51,75364.7,18.9,-0.36046,0.00015,21.01746]
[1776669701041,45.51,75364.7,18.9,-0.36046,0.00015,21.01746]
[1776669701414,45.51,75364.7,18.9,-0.36046,0.00015,21.01746]
[1776669701511,45.54,75371.4,18.9,-0.35956,0.00015,21.00121]
[1776669701941,45.54,75371.4,18.9,-0.35956,0.00015,21.00121]
[1776669702501,45.54,75371.4,18.9,-0.35956,0.00015,21.00121]
[1776669703807,45.56,75370.51,18.9,-0.35974,0.00015,21.00467]
[1776669703908,45.58,75362.84,18.9,-0.36091,0.00015,21.02607]
[1776669704134,45.58,75362.84,18.9,-0.36091,0.00015,21.02607]
[1776669704756,45.58,75362.84,18.9,-0.36091,0.00015,21.02607]
[1776669704900,45.58,75362.84,18.9,-0.36091,0.00015,21.02607]
[1776669704943,45.58,75362.84,18.9,-0.36091,0.00015,21.02607]
[1776669704972,45.6,75365.0,18.9,-0.36064,0.00015,21.0212]
[1776669705521,45.6,75365.0,18.9,-0.36064,0.00015,21.0212]
[1776669705597,45.6,75365.0,18.9,-0.36064,0.00015,21.0212]
[1776669705824,45.6,75365.0,18.9,-0.36064,0.00015,21.0212]
[1776669705903,45.6,75365.0,18.9,-0.36064,0.00015,21.0212]
[1776669705885,45.6,75326.94,18.9,-0.36622,0.00015,21.11998]
[1776669706060,45.6,75326.94,18.9,-0.36622,0.00015,21.11998]
[1776669706094,45.6,75326.94,18.9,-0.36622,0.00015,21.11998]
[1776669706272,45.6,75326.94,18.9,-0.36622,0.00015,21.11998]
[1776669706412,45.6,75326.94,18.9,-0.36622,0.00015,21.11998]
[1776669706465,45.6,75326.94,18.9,-0.36622,0.00015,21.11998]
[1776669706726,45.6,75326.94,18.9,-0.36622,0.00015,21.11998]
[1776669706833,45.6,75326.94,18.9,-0.36622,0.00015,21.11998]
[1776669706924,45.6,75326.94,18.9,-0.36622,0.00015,21.11998]
[1776669706731,45.61,75314.39,18.9,-0.36808,0.00015,21.15197]
[1776669707011,45.61,75314.39,18.9,-0.36808,0.00015,21.15197]
[1776669707358,45.61,75314.39,18.9,-0.36808,0.00015,21.15197]
[1776669707439,45.61,75314.39,18.9,-0.36808,0.00015,21.15197]
[1776669707543,45.61,75314.39,18.9,-0.36808,0.00015,21.15197]
[1776669707548,45.61,75314.39,18.9,-0.36808,0.00015,21.15197]
[1776669707574,45.61,75314.39,18.9,-0.36808,0.00015,21.15197]
[1776669707728,45.61,75314.39,18.9,-0.36808,0.00015,21.15197]
[1776669707762,45.61,75314.39,18.9,-0.36808,0.00015,21.15197]
[1776669707769,45.61,75314.39,18.9,-0.36808,0.00015,21.15197]
[1776669707804,45.61,75314.39,18.9,-0.36808,0.00015,21.15197]
[1776669707817,45.61,75314.39,18.9,-0.36808,0.00015,21.15197]
[1776669707820,45.61,75314.39,18.9,-0.36808,0.00015,21.15197]
[1776669707864,45.61,75314.39,18.9,-0.36808,0.00015,21.15197]
[1776669707923,45.64,75310.55,18.9,-0.36874,0.00015,21.16327]
[1776669708028,45.64,75310.55,18.9,-0.36874,0.00015,21.16327]
[1776669708051,45.64,75310.55,18.9,-0.36874,0.00015,21.16327]
[1776669708537,45.64,75310.55,18.9,-0.36874,0.00015,21.16327]
[1776669708909,45.66,75280.17,18.9,-0.37326,0.00015,21.23815]
[1776669710816,45.7,75270.95,18.9,-0.37471,0.00015,21.26179]
[1776669711557,45.7,75270.95,18.9,-0.37471,0.00015,21.26179]
[1776669711645,45.7,75270.95,18.9,-0.37471,0.00015,21.26179]
[1776669711706,45.7,75270.95,18.9,-0.37471,0.00015,21.26179]
[1776669711730,45.7,75270.95,18.9,-0.37471,0.00015,21.26179]
[1776669711747,45.7,75270.95,18.9,-0.37471,0.00015,21.26179]
[1776669711897,45.7,75270.95,18.9,-0.37471,0.00015,21.26179]
[1776669711908,45.71,75270.22,18.9,-0.37486,0.00015,21.26421]
[1776669712177,45.71,75270.22,18.9,-0.37486,0.00015,21.26421]
[1776669712203,45.71,75270.22,18.9,-0.37486,0.00015,21.26421]
[1776669712222,45.71,75270.22,18.9,-0.37486,0.00015,21.26421]
[1776669712325,45.71,75270.22,18.9,-0.37486,0.00015,21.26421]
[1776669712576,45.71,75270.22,18.9,-0.37486,0.00015,21.26421]
[1776669712723,45.71,75270.22,18.9,-0.37486,0.00015,21.26421]
[1776669712729,45.71,75270.22,18.9,-0.37486,0.00015,21.26421]
[1776669712776,45.71,75289.23,18.9,-0.37205,0.00015,21.21874]
[1776669713186,45.71,75289.23,18.9,-0.37205,0.00015,21.21874]
[1776669713322,45.71,75289.23,18.9,-0.37205,0.00015,21.21874]
[1776669713761,45.71,75289.23,18.9,-0.37205,0.00015,21.21874]
[1776669713853,45.71,75289.23,18.9,-0.37205,0.00015,21.21874]
[1776669713941,45.71,75303.16,18.9,-0.37,0.00015,21.18478]
[1776669714640,45.71,75309.14,18.9,-0.36912,0.00015,21.17007]
[1776669715684,45.71,75309.14,18.9,-0.36912,0.00015,21.17007]
[1776669716134,45.72,75310.65,18.9,-0.36893,0.00015,21.16689]
[1776669716233,45.72,75310.65,18.9,-0.36893,0.00015,21.16689]
[1776669716328,45.72,75310.65,18.9,-0.36893,0.00015,21.16689]
[1776669716452,45.72,75310.65,18.9,-0.36893,0.00015,21.16689]
[1776669716529,45.72,75310.65,18.9,-0.36893,0.00015,21.16689]
[1776669716545,45.72,75310.65,18.9,-0.36893,0.00015,21.16689]
[1776669716583,45.72,75310.65,18.9,-0.36893,0.00015,21.16689]
[1776669716647,45.74,75302.39,18.9,-0.37017,0.00015,21.18784]
[1776669717598,45.74,75302.39,18.9,-0.37017,0.00015,21.18784]
[1776669717673,45.74,75293.63,18.9,-0.37147,0.00015,21.20927]
[1776669718481,45.74,75293.63,18.9,-0.37147,0.00015,21.20927]
[1776669719310,45.74,75290.05,18.9,-0.372,0.00015,21.21798]
[1776669719321,45.74,75290.05,18.9,-0.372,0.00015,21.21798]
[1776669719524,45.74,75290.05,18.9,-0.372,0.00015,21.21798]
[1776669719613,45.74,75290.05,18.9,-0.372,0.00015,21.21798]
[1776669719655,45.74,75290.05,18.9,-0.372,0.00015,21.21798]
[1776669719663,45.74,75290.05,18.9,-0.372,0.00015,21.21798]
[1776669719916,45.74,75288.35,18.9,-0.37225,0.00015,21.22211]
[1776669720047,45.74,75288.35,18.9,-0.37225,0.00015,21.22211]
[1776669720857,45.76,75269.43,18.9,-0.37509,0.00015,21.26815]
[1776669722085,45.76,75264.93,18.9,-0.37576,0.00015,21.27878]
[1776669722210,45.76,75264.93,18.9,-0.37576,0.00015,21.27878]
[1776669722342,45.76,75264.93,18.9,-0.37576,0.00015,21.27878]
[1776669722392,45.76,75264.93,18.9,-0.37576,0.00015,21.27878]
[1776669722425,45.76,75264.93,18.9,-0.37576,0.00015,21.27878]
[1776669722639,45.76,75264.93,18.9,-0.37576,0.00015,21.27878]
[1776669722693,45.76,75264.92,18.9,-0.37577,0.00015,21.2789]
[1776669723401,45.76,75264.92,18.9,-0.37577,0.00015,21.2789]
[1776669723446,45.76,75264.92,18.9,-0.37577,0.00015,21.2789]
[1776669723453,45.76,75281.49,18.9,-0.37332,0.00015,21.23969]
[1776669724453,45.76,75281.49,18.9,-0.37332,0.00015,21.23969]
[1776669724460,45.76,75293.2,18.9,-0.37159,0.00015,21.21147]
[1776669725579,45.76,75293.2,18.9,-0.37159,0.00015,21.21147]
[1776669725590,45.76,75293.2,18.9,-0.37159,0.00015,21.21147]
[1776669725700,45.76,75293.2,18.9,-0.37159,0.00015,21.21147]
[1776669725766,45.76,75293.2,18.9,-0.37159,0.00015,21.21147]
[1776669725773,45.76,75293.2,18.9,-0.37159,0.00015,21.21147]
[1776669725793,45.76,75293.2,18.9,-0.37159,0.00015,21.21147]
[1776669725797,45.76,75293.2,18.9,-0.37159,0.00015,21.21147]
[1776669725836,45.76,75293.2,18.9,-0.37159,0.00015,21.21147]
[1776669725843,45.76,75296.74,18.9,-0.37107,0.00015,21.20289]
[1776669726308,45.76,75296.74,18.9,-0.37107,0.00015,21.20289]
[1776669726392,45.76,75296.74,18.9,-0.37107,0.00015,21.20289]
[1776669726474,45.77,75304.52,18.9,-0.36993,0.00015,21.18388]
[1776669727969,45.77,75304.9,18.9,-0.36988,0.00015,21.18298]
[1776669729087,45.77,75306.68,18.9,-0.36962,0.00015,21.17864]
[1776669729499,45.77,75306.68,18.9,-0.36962,0.00015,21.17864]
[1776669729863,45.77,75306.68,18.9,-0.36962,0.00015,21.17864]
[1776669730246,45.77,75308.04,18.9,-0.36942,0.00015,21.17533]
[1776669730277,45.77,75308.04,18.9,-0.36942,0.00015,21.17533]
[1776669731279,45.77,75308.65,18.9,-0.36933,0.00015,21.17387]
[1776669732165,45.77,75310.19,18.9,-0.36911,0.00015,21.17011]
[1776669732195,45.77,75310.19,18.9,-0.36911,0.00015,21.17011]
[1776669732901,45.77,75310.19,18.9,-0.36911,0.00015,21.17011]
[1776669732910,45.77,75310.19,18.9,-0.36911,0.00015,21.17011]
[1776669733009,45.77,75313.51,18.9,-0.36862,0.00015,21.16193]
[1776669733016,45.77,75313.51,18.9,-0.36862,0.00015,21.16193]
[1776669733020,45.77,75313.51,18.9,-0.36862,0.00015,21.16193]
[1776669733116,45.77,75313.51,18.9,-0.36862,0.00015,21.16193]
[1776669733241,45.77,75313.51,18.9,-0.36862,0.00015,21.16193]
[1776669733377,45.77,75313.51,18.9,-0.36862,0.00015,21.16193]
[1776669733792,45.77,75313.51,18.9,-0.36862,0.00015,21.16193]
[1776669733857,45.77,75331.3,18.9,-0.36601,0.00015,21.11731]
[1776669733976,45.77,75331.3,18.9,-0.36601,0.00015,21.11731]
[1776669734541,45.77,75331.3,18.9,-0.36601,0.00015,21.11731]
[1776669734673,45.77,75331.3,18.9,-0.36601,0.00015,21.11731]
[1776669734775,45.78,75326.77,18.9,-0.3667,0.00015,21.1292]
[1776669735094,45.78,75326.77,18.9,-0.3667,0.00015,21.1292]
[1776669735915,45.78,75326.77,18.9,-0.3667,0.00015,21.1292]
[1776669735537,45.78,75317.95,18.9,-0.36799,0.00015,21.15132]
[1776669736139,45.78,75317.95,18.9,-0.36799,0.00015,21.15132]
[1776669736244,45.78,75317.95,18.9,-0.36799,0.00015,21.15132]
[1776669736309,45.78,75317.95,18.9,-0.36799,0.00015,21.15132]
[1776669736443,45.78,75317.95,18.9,-0.36799,0.00015,21.15132]
[1776669736466,45.78,75317.95,18.9,-0.36799,0.00015,21.15132]
[1776669736538,45.78,75317.95,18.9,-0.36799,0.00015,21.15132]
[1776669736597,45.78,75317.95,18.9,-0.36799,0.00015,21.15132]
[1776669736758,45.78,75317.95,18.9,-0.36799,0.00015,21.15132]
[1776669736853,45.78,75317.95,18.9,-0.36799,0.00015,21.15132]
[1776669736883,45.8,75294.97,18.9,-0.37141,0.00015,21.20866]
[1776669736987,45.8,75294.97,18.9,-0.37141,0.00015,21.20866]
[1776669737045,45.8,75294.97,18.9,-0.37141,0.00015,21.20866]
[1776669737267,45.8,75294.97,18.9,-0.37141,0.00015,21.20866]
[1776669737281,45.8,75294.97,18.9,-0.37141,0.00015,21.20866]
[1776669737824,45.82,75273.49,18.9,-0.37463,0.00015,21.26103]
[1776669738561,45.82,75268.9,18.9,-0.37531,0.00015,21.27189]
[1776669740591,45.82,75268.71,18.9,-0.37534,0.00015,21.27239]
[1776669740867,45.82,75268.71,18.9,-0.37534,0.00015,21.27239]
[1776669740873,45.82,75268.71,18.9,-0.37534,0.00015,21.27239]
[1776669741741,45.82,75268.64,18.9,-0.37535,0.00015,21.2726]
[1776669741971,45.82,75268.64,18.9,-0.37535,0.00015,21.2726]
[1776669742551,45.82,75266.12,18.9,-0.37573,0.00015,21.27855]
[1776669744532,45.83,75271.81,18.9,-0.37489,0.00015,21.26528]
[1776669744593,45.83,75271.81,18.9,-0.37489,0.00015,21.26528]
[1776669744618,45.83,75271.81,18.9,-0.37489,0.00015,21.26528]
[1776669744699,45.83,75271.81,18.9,-0.37489,0.00015,21.26528]
[1776669744908,45.83,75273.6,18.9,-0.37463,0.00015,21.26111]
[1776669745108,45.83,75273.6,18.9,-0.37463,0.00015,21.26111]
[1776669745264,45.83,75273.6,18.9,-0.37463,0.00015,21.26111]
[1776669745535,45.83,75273.6,18.9,-0.37463,0.00015,21.26111]
[1776669745748,45.83,75273.6,18.9,-0.37463,0.00015,21.26111]
[1776669745835,45.83,75297.38,18.9,-0.37113,0.00015,21.20413]
[1776669746619,45.83,75293.21,18.9,-0.37174,0.00015,21.21423]
[1776669747444,45.83,75293.21,18.9,-0.37174,0.00015,21.21423]
[1776669747741,45.83,75299.94,18.9,-0.37076,0.00015,21.19793]
[1776669748432,45.83,75299.94,18.9,-0.37076,0.00015,21.19793]
[1776669748878,45.83,75299.94,18.9,-0.37076,0.00015,21.19793]
[1776669749790,45.83,75301.6,18.9,-0.37051,0.00015,21.19389]
[1776669749798,45.83,75294.21,18.9,-0.3716,0.00015,21.21189]
[1776669750094,45.83,75294.21,18.9,-0.3716,0.00015,21.21189]
[1776669750340,45.83,75294.21,18.9,-0.3716,0.00015,21.21189]
[1776669750519,45.83,75294.21,18.9,-0.3716,0.00015,21.21189]
[1776669750536,45.83,75294.21,18.9,-0.3716,0.00015,21.21189]
[1776669750701,45.83,75294.21,18.9,-0.3716,0.00015,21.21189]
[1776669750721,45.83,75294.21,18.9,-0.3716,0.00015,21.21189]
[1776669750723,45.83,75278.52,18.9,-0.37391,0.00015,21.24953]
[1776669751278,45.83,75278.52,18.9,-0.37391,0.00015,21.24953]
[1776669751382,45.83,75278.52,18.9,-0.37391,0.00015,21.24953]
[1776669751582,45.83,75278.52,18.9,-0.37391,0.00015,21.24953]
[1776669751645,45.83,75278.52,18.9,-0.37391,0.00015,21.24953]
[1776669751948,45.83,75271.62,18.9,-0.37491,0.00015,21.26193]
[1776669752876,45.83,75257.6,18.9,-0.37699,0.00015,21.29471]
[1776669755027,45.83,75253.55,18.9,-0.37759,0.00015,21.3041]
[1776669755288,45.83,75253.55,18.9,-0.37759,0.00015,21.3041]
[1776669755292,45.83,75253.55,18.9,-0.37759,0.00015,21.3041]
[1776669755369,45.83,75253.55,18.9,-0.37759,0.00015,21.3041]
[1776669755999,45.83,75258.53,18.9,-0.37685,0.00015,21.29264]
[1776669756694,45.83,75251.25,18.9,-0.37793,0.00015,21.30943]
[1776669758128,45.83,75248.1,18.9,-0.3784,0.00015,21.31673]
[1776669758147,45.83,75248.1,18.9,-0.3784,0.00015,21.31673]
[1776669758161,45.83,75248.1,18.9,-0.3784,0.00015,21.31673]
[1776669758163,45.83,75248.1,18.9,-0.3784,0.00015,21.31673]
[1776669758451,45.83,75248.1,18.9,-0.3784,0.00015,21.31673]
[1776669758978,45.83,75248.1,18.9,-0.3784,0.00015,21.31673]
[1776669758708,45.83,75242.68,18.9,-0.3792,0.00015,21.32907]
[1776669759329,45.83,75242.68,18.9,-0.3792,0.00015,21.32907]
[1776669760308,45.84,75242.77,18.9,-0.37919,0.00015,21.32895]
[1776669760525,45.84,75242.77,18.9,-0.37919,0.00015,21.32895]
[1776669760769,45.84,75242.77,18.9,-0.37919,0.00015,21.32895]
[1776669760872,45.84,75239.13,18.9,-0.37973,0.00015,21.33719]
[1776669761456,45.84,75239.13,18.9,-0.37973,0.00015,21.33719]
[1776669761459,45.84,75239.13,18.9,-0.37973,0.00015,21.33719]
[1776669761649,45.84,75239.13,18.9,-0.37973,0.00015,21.33719]
[1776669761817,45.84,75257.35,18.9,-0.37704,0.00015,21.29561]
[1776669762186,45.84,75257.35,18.9,-0.37704,0.00015,21.29561]
[1776669762305,45.84,75257.35,18.9,-0.37704,0.00015,21.29561]
[1776669762482,45.84,75257.35,18.9,-0.37704,0.00015,21.29561]
[1776669762648,45.84,75257.35,18.9,-0.37704,0.00015,21.29561]
[1776669762904,45.84,75266.02,18.9,-0.37576,0.00015,21.27549]
[1776669763755,45.84,75259.87,18.9,-0.37668,0.00015,21.28996]
[1776669766485,45.85,75262.32,18.9,-0.37633,0.00015,21.28442]
[1776669767801,45.85,75267.23,18.9,-0.37561,0.00015,21.27304]
[1776669768105,45.85,75269.5,18.9,-0.37527,0.00015,21.26776]
[1776669768419,45.85,75269.5,18.9,-0.37527,0.00015,21.26776]
[1776669768503,45.85,75269.5,18.9,-0.37527,0.00015,21.26776]
[1776669768688,45.85,75269.5,18.9,-0.37527,0.00015,21.26776]
[1776669768801,45.85,75283.11,18.9,-0.37327,0.00015,21.23558]
[1776669769214,45.85,75283.11,18.9,-0.37327,0.00015,21.23558]
[1776669769961,45.85,75283.11,18.9,-0.37327,0.00015,21.23558]
[1776669769803,45.85,75294.44,18.9,-0.3716,0.00015,21.20833]
[1776669770171,45.85,75294.44,18.9,-0.3716,0.00015,21.20833]
[1776669770300,45.85,75294.44,18.9,-0.3716,0.00015,21.20833]
[1776669770400,45.85,75294.44,18.9,-0.3716,0.00015,21.20833]
[1776669770417,45.85,75294.44,18.9,-0.3716,0.00015,21.20833]
[1776669770803,45.85,75294.44,18.9,-0.3716,0.00015,21.20833]
[1776669770817,45.85,75294.44,18.9,-0.3716,0.00015,21.20833]
[1776669770913,45.85,75294.44,18.9,-0.3716,0.00015,21.20833]
[1776669770996,45.85,75294.44,18.9,-0.3716,0.00015,21.20833]
[1776669770997,45.85,75309.01,18.9,-0.36946,0.00015,21.17276]
[1776669771131,45.85,75309.01,18.9,-0.36946,0.00015,21.17276]
[1776669771277,45.85,75309.01,18.9,-0.36946,0.00015,21.17276]
[1776669771310,45.85,75309.01,18.9,-0.36946,0.00015,21.17276]
[1776669771677,45.85,75309.01,18.9,-0.36946,0.00015,21.17276]
[1776669771987,45.85,75309.01,18.9,-0.36946,0.00015,21.17276]
[1776669771818,45.85,75324.34,18.9,-0.36721,0.00015,21.13468]
[1776669772446,45.85,75324.34,18.9,-0.36721,0.00015,21.13468]
[1776669772801,45.85,75324.34,18.9,-0.36721,0.00015,21.13468]
[1776669772919,45.85,75324.34,18.9,-0.36721,0.00015,21.13468]
[1776669772987,45.85,75324.34,18.9,-0.36721,0.00015,21.13468]
[1776669772977,45.85,75323.74,18.9,-0.36731,0.00015,21.13624]
[1776669773069,45.85,75323.74,18.9,-0.36731,0.00015,21.13624]
[1776669773924,45.85,75323.74,18.9,-0.36731,0.00015,21.13624]
[1776669773963,45.85,75311.02,18.9,-0.36917,0.00015,21.16792]
[1776669774054,45.85,75311.02,18.9,-0.36917,0.00015,21.16792]
[1776669774070,45.85,75311.02,18.9,-0.36917,0.00015,21.16792]
[1776669775048,45.85,75311.02,18.9,-0.36917,0.00015,21.16792]
[1776669775098,45.85,75306.52,18.9,-0.36983,0.00015,21.17902]
[1776669775420,45.85,75306.52,18.9,-0.36983,0.00015,21.17902]
[1776669775892,45.85,75306.52,18.9,-0.36983,0.00015,21.17902]
[1776669775999,45.85,75306.52,18.9,-0.36983,0.00015,21.17902]
[1776669776001,45.85,75306.52,18.9,-0.36983,0.00015,21.17902]
[1776669776586,45.85,75303.03,18.9,-0.37035,0.00015,21.18759]
[1776669776802,45.85,75303.03,18.9,-0.37035,0.00015,21.18759]
[1776669776961,45.85,75303.03,18.9,-0.37035,0.00015,21.18759]
[1776669776993,45.85,75293.36,18.9,-0.37177,0.00015,21.21111]
[1776669777184,45.85,75293.36,18.9,-0.37177,0.00015,21.21111]
[1776669778026,45.85,75293.36,18.9,-0.37177,0.00015,21.21111]
[1776669777869,45.86,75281.62,18.9,-0.3735,0.00015,21.23936]
[1776669778083,45.86,75281.62,18.9,-0.3735,0.00015,21.23936]
[1776669778704,45.86,75281.62,18.9,-0.3735,0.00015,21.23936]
[1776669779467,45.86,75280.42,18.9,-0.37368,0.00015,21.24233]
[1776669780484,45.86,75280.13,18.9,-0.37373,0.00015,21.24309]
[1776669780507,45.86,75280.13,18.9,-0.37373,0.00015,21.24309]
[1776669780579,45.86,75280.13,18.9,-0.37373,0.00015,21.24309]
[1776669780757,45.86,75280.13,18.9,-0.37373,0.00015,21.24309]
[1776669781011,45.86,75300.78,18.9,-0.3707,0.00015,21.19344]
[1776669781195,45.86,75300.78,18.9,-0.3707,0.00015,21.19344]
[1776669781326,45.86,75300.78,18.9,-0.3707,0.00015,21.19344]
[1776669781800,45.86,75300.78,18.9,-0.3707,0.00015,21.19344]
[1776669781988,45.86,75300.78,18.9,-0.3707,0.00015,21.19344]
[1776669782011,45.86,75318.43,18.9,-0.36811,0.00015,21.14999]
[1776669782218,45.86,75318.43,18.9,-0.36811,0.00015,21.14999]
[1776669782375,45.86,75318.43,18.9,-0.36811,0.00015,21.14999]
[1776669782380,45.86,75318.43,18.9,-0.36811,0.00015,21.14999]
[1776669782482,45.86,75318.43,18.9,-0.36811,0.00015,21.14999]
[1776669782502,45.86,75318.43,18.9,-0.36811,0.00015,21.14999]
[1776669782514,45.86,75318.43,18.9,-0.36811,0.00015,21.14999]
[1776669782575,45.86,75318.43,18.9,-0.36811,0.00015,21.14999]
[1776669783049,45.86,75318.43,18.9,-0.36811,0.00015,21.14999]
[1776669782905,45.86,75284.24,18.9,-0.37313,0.00015,21.2334]
[1776669783984,45.86,75276.76,18.9,-0.37423,0.00015,21.25123]
[1776669784887,45.86,75276.76,18.9,-0.37423,0.00015,21.25123]
[1776669786932,45.87,75282.86,18.9,-0.37335,0.00015,21.23694]
[1776669788022,45.87,75282.86,18.9,-0.37335,0.00015,21.23694]
[1776669788040,45.87,75282.86,18.9,-0.37335,0.00015,21.23694]
[1776669788151,45.87,75286.49,18.9,-0.37282,0.00015,21.22832]
[1776669788310,45.87,75286.49,18.9,-0.37282,0.00015,21.22832]
[1776669789044,45.87,75286.49,18.9,-0.37282,0.00015,21.22832]
[1776669788947,45.87,75304.63,18.9,-0.37015,0.00015,21.18446]
[1776669789104,45.87,75304.63,18.9,-0.37015,0.00015,21.18446]
[1776669789171,45.87,75304.63,18.9,-0.37015,0.00015,21.18446]
[1776669789379,45.87,75304.63,18.9,-0.37015,0.00015,21.18446]
[1776669789466,45.87,75304.63,18.9,-0.37015,0.00015,21.18446]
[1776669789501,45.87,75304.63,18.9,-0.37015,0.00015,21.18446]
[1776669789537,45.87,75304.63,18.9,-0.37015,0.00015,21.18446]
[1776669789545,45.87,75304.63,18.9,-0.37015,0.00015,21.18446]
[1776669789906,45.87,75304.63,18.9,-0.37015,0.00015,21.18446]
[1776669789975,45.87,75304.63,18.9,-0.37015,0.00015,21.18446]
[1776669790000,45.87,75327.25,18.9,-0.36684,0.00015,21.12839]
[1776669790953,45.87,75327.25,18.9,-0.36684,0.00015,21.12839]
[1776669790961,45.87,75333.9,18.9,-0.36587,0.00015,21.11167]
[1776669791968,45.87,75339.79,18.9,-0.36502,0.00015,21.09679]
[1776669792648,45.87,75339.79,18.9,-0.36502,0.00015,21.09679]
[1776669792797,45.87,75339.79,18.9,-0.36502,0.00015,21.09679]
[1776669793751,45.88,75342.17,18.9,-0.36467,0.00015,21.09079]
[1776669795104,45.91,75344.43,18.9,-0.36443,0.00015,21.08675]
[1776669797691,45.91,75339.6,18.9,-0.36514,0.00015,21.09923]
[1776669801165,45.92,75344.69,18.9,-0.36442,0.00015,21.08656]
[1776669801577,45.92,75344.69,18.9,-0.36442,0.00015,21.08656]
[1776669801660,45.92,75344.69,18.9,-0.36442,0.00015,21.08656]
[1776669803141,45.92,75343.93,18.9,-0.36454,0.00015,21.08868]
[1776669804292,45.93,75343.75,18.9,-0.36457,0.00015,21.08922]
[1776669804704,45.93,75343.75,18.9,-0.36457,0.00015,21.08922]
[1776669805061,45.93,75354.52,18.9,-0.363,0.00015,21.06165]
[1776669805574,45.93,75354.52,18.9,-0.363,0.00015,21.06165]
[1776669805579,45.93,75354.52,18.9,-0.363,0.00015,21.06165]
[1776669805827,45.93,75354.52,18.9,-0.363,0.00015,21.06165]
[1776669807000,45.93,75357.78,18.9,-0.36253,0.00015,21.0533]
[1776669807021,45.93,75357.78,18.9,-0.36253,0.00015,21.0533]
[1776669807053,45.93,75357.78,18.9,-0.36253,0.00015,21.0533]
[1776669807198,45.95,75357.78,18.9,-0.36259,0.00015,21.05438]
[1776669807332,45.95,75357.78,18.9,-0.36259,0.00015,21.05438]
[1776669807365,45.95,75357.78,18.9,-0.36259,0.00015,21.05438]
[1776669807812,45.95,75369.87,18.9,-0.36084,0.00015,21.02298]
[1776669809019,45.97,75375.8,18.9,-0.36003,0.00014,21.00838]
[1776669809415,45.97,75375.8,18.9,-0.36003,0.00014,21.00838]
[1776669809604,45.97,75375.8,18.9,-0.36003,0.00014,21.00838]
[1776669810741,45.99,75375.99,18.9,-0.36006,0.00014,21.00897]
[1776669810856,45.99,75375.99,18.9,-0.36006,0.00014,21.00897]
[1776669811088,45.99,75375.99,18.9,-0.36006,0.00014,21.00897]
[1776669811100,45.99,75375.99,18.9,-0.36006,0.00014,21.00897]
[1776669810882,45.99,75375.93,18.9,-0.36007,0.00014,21.00922]
[1776669811136,45.99,75375.93,18.9,-0.36007,0.00014,21.00922]
[1776669811248,45.99,75375.93,18.9,-0.36007,0.00014,21.00922]
[1776669811262,45.99,75375.93,18.9,-0.36007,0.00014,21.00922]
[1776669811714,45.99,75375.93,18.9,-0.36007,0.00014,21.00922]
[1776669811808,45.99,75375.93,18.9,-0.36007,0.00014,21.00922]
[1776669812024,45.99,75375.93,18.9,-0.36007,0.00014,21.00922]
[1776669812049,45.99,75375.93,18.9,-0.36007,0.00014,21.00922]
[1776669812058,45.99,75375.93,18.9,-0.36007,0.00014,21.00922]
[1776669811893,46.02,75367.7,18.9,-0.36131,0.00014,21.02822]
[1776669812293,46.02,75367.7,18.9,-0.36131,0.00014,21.02822]
[1776669812393,46.02,75367.7,18.9,-0.36131,0.00014,21.02822]
[1776669812464,46.02,75367.7,18.9,-0.36131,0.00014,21.02822]
[1776669812902,46.02,75367.7,18.9,-0.36131,0.00014,21.02822]
[1776669812991,46.02,75374.6,18.9,-0.36032,0.00014,21.01027]
[1776669813382,46.02,75374.6,18.9,-0.36032,0.00014,21.01027]
[1776669813390,46.02,75374.6,18.9,-0.36032,0.00014,21.01027]
[1776669813399,46.02,75374.6,18.9,-0.36032,0.00014,21.01027]
[1776669813953,46.02,75374.6,18.9,-0.36032,0.00014,21.01027]
[1776669814033,46.02,75374.6,18.9,-0.36032,0.00014,21.01027]
[1776669814076,46.02,75374.6,18.9,-0.36032,0.00014,21.01027]
[1776669814093,46.02,75386.9,18.9,-0.35854,0.00014,20.97776]
[1776669814122,46.02,75386.9,18.9,-0.35854,0.00014,20.97776]
[1776669814229,46.02,75386.9,18.9,-0.35854,0.00014,20.97776]
[1776669814277,46.02,75386.9,18.9,-0.35854,0.00014,20.97776]
[1776669814396,46.02,75404.27,18.9,-0.35603,0.00014,20.93109]
[1776669815372,46.02,75404.27,18.9,-0.35603,0.00014,20.93109]
[1776669815408,46.02,75404.27,18.9,-0.35603,0.00014,20.93109]
[1776669815582,46.02,75404.27,18.9,-0.35603,0.00014,20.93109]
[1776669816020,46.02,75404.27,18.9,-0.35603,0.00014,20.93109]
[1776669816078,46.02,75420.94,18.9,-0.35363,0.00014,20.88551]
[1776669816196,46.02,75420.94,18.9,-0.35363,0.00014,20.88551]
[1776669816250,46.02,75420.94,18.9,-0.35363,0.00014,20.88551]
[1776669816910,46.02,75420.94,18.9,-0.35363,0.00014,20.88551]
[1776669816951,46.02,75420.94,18.9,-0.35363,0.00014,20.88551]
[1776669816959,46.02,75420.94,18.9,-0.35363,0.00014,20.88551]
[1776669817049,46.02,75420.94,18.9,-0.35363,0.00014,20.88551]
[1776669817131,46.03,75420.93,18.9,-0.35365,0.00014,20.88595]
[1776669817462,46.03,75420.93,18.9,-0.35365,0.00014,20.88595]
[1776669817489,46.03,75420.93,18.9,-0.35365,0.00014,20.88595]
[1776669817919,46.03,75445.91,18.9,-0.35007,0.00014,20.8163]
[1776669818136,46.03,75445.91,18.9,-0.35007,0.00014,20.8163]
[1776669818316,46.03,75445.91,18.9,-0.35007,0.00014,20.8163]
[1776669818557,46.03,75445.91,18.9,-0.35007,0.00014,20.8163]
[1776669818618,46.03,75445.91,18.9,-0.35007,0.00014,20.8163]
[1776669819084,46.03,75460.0,18.9,-0.34806,0.00014,20.77636]
[1776669819128,46.03,75460.0,18.9,-0.34806,0.00014,20.77636]
[1776669819547,46.03,75460.0,18.9,-0.34806,0.00014,20.77636]
[1776669819985,46.03,75460.0,18.9,-0.34806,0.00014,20.77636]
[1776669819994,46.03,75460.0,18.9,-0.34806,0.00014,20.77636]
[1776669820024,46.04,75484.95,18.9,-0.34451,0.00014,20.70429]
[1776669820600,46.04,75484.95,18.9,-0.34451,0.00014,20.70429]
[1776669820607,46.04,75484.95,18.9,-0.34451,0.00014,20.70429]
[1776669820621,46.04,75486.43,18.9,-0.34431,0.00014,20.70015]
[1776669821262,46.04,75486.43,18.9,-0.34431,0.00014,20.70015]
[1776669821290,46.04,75486.43,18.9,-0.34431,0.00014,20.70015]
[1776669821830,46.04,75486.43,18.9,-0.34431,0.00014,20.70015]
[1776669821877,46.04,75486.43,18.9,-0.34431,0.00014,20.70015]
[1776669821901,46.04,75486.43,18.9,-0.34431,0.00014,20.70015]
[1776669821904,46.04,75486.43,18.9,-0.34431,0.00014,20.70015]
[1776669821909,46.04,75486.43,18.9,-0.34431,0.00014,20.70015]
[1776669821986,46.04,75489.38,18.9,-0.3439,0.00014,20.69169]
[1776669822354,46.04,75489.38,18.9,-0.3439,0.00014,20.69169]
[1776669822411,46.04,75489.38,18.9,-0.3439,0.00014,20.69169]
[1776669822495,46.04,75489.38,18.9,-0.3439,0.00014,20.69169]
[1776669822501,46.04,75489.38,18.9,-0.3439,0.00014,20.69169]
[1776669822557,46.04,75489.38,18.9,-0.3439,0.00014,20.69169]
[1776669822607,46.04,75489.38,18.9,-0.3439,0.00014,20.69169]
[1776669822624,46.04,75489.38,18.9,-0.3439,0.00014,20.69169]
[1776669822862,46.04,75489.38,18.9,-0.3439,0.00014,20.69169]
[1776669822920,46.04,75489.38,18.9,-0.3439,0.00014,20.69169]
[1776669823012,46.04,75504.6,18.9,-0.34174,0.00014,20.64676]
[1776669823485,46.04,75504.6,18.9,-0.34174,0.00014,20.64676]
[1776669823609,46.04,75504.6,18.9,-0.34174,0.00014,20.64676]
[1776669823948,46.04,75504.6,18.9,-0.34174,0.00014,20.64676]
[1776669823954,46.04,75504.6,18.9,-0.34174,0.00014,20.64676]
[1776669824117,46.04,75504.6,18.9,-0.34174,0.00014,20.64676]
[1776669824136,46.04,75525.38,18.9,-0.3388,0.00014,20.58445]
[1776669824341,46.04,75525.38,18.9,-0.3388,0.00014,20.58445]
[1776669824518,46.04,75525.38,18.9,-0.3388,0.00014,20.58445]
[1776669824637,46.04,75525.38,18.9,-0.3388,0.00014,20.58445]
[1776669824808,46.04,75525.38,18.9,-0.3388,0.00014,20.58445]
[1776669824811,46.04,75525.38,18.9,-0.3388,0.00014,20.58445]
[1776669824907,46.04,75525.38,18.9,-0.3388,0.00014,20.58445]
[1776669824938,46.07,75515.28,18.9,-0.34032,0.00014,20.6169]
[1776669825492,46.07,75515.28,18.9,-0.34032,0.00014,20.6169]
[1776669825499,46.07,75515.28,18.9,-0.34032,0.00014,20.6169]
[1776669825507,46.07,75515.28,18.9,-0.34032,0.00014,20.6169]
[1776669825593,46.07,75525.01,18.9,-0.33894,0.00014,20.58759]
[1776669826210,46.07,75525.01,18.9,-0.33894,0.00014,20.58759]
[1776669826330,46.07,75525.01,18.9,-0.33894,0.00014,20.58759]
[1776669826389,46.07,75525.01,18.9,-0.33894,0.00014,20.58759]
[1776669826520,46.07,75525.01,18.9,-0.33894,0.00014,20.58759]
[1776669826554,46.07,75525.01,18.9,-0.33894,0.00014,20.58759]
[1776669826745,46.07,75525.01,18.9,-0.33894,0.00014,20.58759]
[1776669826854,46.07,75525.01,18.9,-0.33894,0.00014,20.58759]
[1776669826903,46.07,75525.01,18.9,-0.33894,0.00014,20.58759]
[1776669827030,46.07,75525.01,18.9,-0.33894,0.00014,20.58759]
[1776669827142,46.1,75524.83,18.9,-0.33905,0.00014,20.58994]
[1776669827189,46.1,75524.83,18.9,-0.33905,0.00014,20.58994]
[1776669827235,46.1,75524.83,18.9,-0.33905,0.00014,20.58994]
[1776669827610,46.1,75524.83,18.9,-0.33905,0.00014,20.58994]
[1776669827727,46.1,75524.83,18.9,-0.33905,0.00014,20.58994]
[1776669828090,46.1,75555.94,18.9,-0.33467,0.00014,20.49482]
[1776669828827,46.1,75555.94,18.9,-0.33467,0.00014,20.49482]
[1776669828971,46.1,75555.94,18.9,-0.33467,0.00014,20.49482]
[1776669829112,46.1,75555.94,18.9,-0.33467,0.00014,20.49482]
[1776669829010,46.12,75562.06,18.9,-0.33386,0.00014,20.47694]
[1776669829360,46.12,75562.06,18.9,-0.33386,0.00014,20.47694]
[1776669829564,46.12,75562.06,18.9,-0.33386,0.00014,20.47694]
[1776669829807,46.12,75562.06,18.9,-0.33386,0.00014,20.47694]
[1776669830093,46.12,75562.06,18.9,-0.33386,0.00014,20.47694]
[1776669830120,46.12,75562.06,18.9,-0.33386,0.00014,20.47694]
[1776669830052,46.13,75572.38,18.9,-0.33247,0.00014,20.44594]
[1776669830177,46.13,75572.38,18.9,-0.33247,0.00014,20.44594]
[1776669830189,46.13,75572.38,18.9,-0.33247,0.00014,20.44594]
[1776669830298,46.13,75572.38,18.9,-0.33247,0.00014,20.44594]
[1776669830487,46.13,75572.38,18.9,-0.33247,0.00014,20.44594]
[1776669830603,46.13,75572.38,18.9,-0.33247,0.00014,20.44594]
[1776669830676,46.15,75560.82,18.9,-0.33415,0.00014,20.48355]
[1776669831945,46.15,75560.82,18.9,-0.33415,0.00014,20.48355]
[1776669831955,46.15,75560.82,18.9,-0.33415,0.00014,20.48355]
[1776669832134,46.15,75567.13,18.9,-0.33327,0.00014,20.464]
[1776669832845,46.15,75567.13,18.9,-0.33327,0.00014,20.464]
[1776669832991,46.15,75567.13,18.9,-0.33327,0.00014,20.464]
[1776669833099,46.15,75567.13,18.9,-0.33327,0.00014,20.464]
[1776669833156,46.15,75567.13,18.9,-0.33327,0.00014,20.464]
[1776669833324,46.17,75570.71,18.9,-0.33282,0.00014,20.45411]
[1776669833414,46.17,75570.71,18.9,-0.33282,0.00014,20.45411]
[1776669834143,46.17,75570.71,18.9,-0.33282,0.00014,20.45411]
[1776669833548,46.19,75552.49,18.9,-0.33543,0.00014,20.51204]
[1776669834602,46.19,75552.49,18.9,-0.33543,0.00014,20.51204]
[1776669834663,46.2,75545.42,18.9,-0.33646,0.00014,20.53471]
[1776669836016,46.2,75545.42,18.9,-0.33646,0.00014,20.53471]
[1776669836042,46.2,75545.42,18.9,-0.33646,0.00014,20.53471]
[1776669836411,46.21,75545.28,18.9,-0.33651,0.00014,20.53575]
[1776669837126,46.21,75545.28,18.9,-0.33651,0.00014,20.53575]
[1776669837301,46.22,75545.98,18.9,-0.33643,0.00014,20.53419]
[1776669837338,46.22,75545.98,18.9,-0.33643,0.00014,20.53419]
[1776669837403,46.22,75545.98,18.9,-0.33643,0.00014,20.53419]
[1776669837466,46.22,75545.98,18.9,-0.33643,0.00014,20.53419]
[1776669837762,46.22,75545.98,18.9,-0.33643,0.00014,20.53419]
[1776669837989,46.23,75536.21,18.9,-0.33783,0.00014,20.56455]
[1776669838317,46.23,75536.21,18.9,-0.33783,0.00014,20.56455]
[1776669838341,46.23,75536.21,18.9,-0.33783,0.00014,20.56455]
[1776669838397,46.23,75536.21,18.9,-0.33783,0.00014,20.56455]
[1776669838839,46.23,75536.21,18.9,-0.33783,0.00014,20.56455]
[1776669839038,46.23,75536.21,18.9,-0.33783,0.00014,20.56455]
[1776669839073,46.23,75536.21,18.9,-0.33783,0.00014,20.56455]
[1776669839080,46.27,75515.66,18.9,-0.34084,0.00014,20.6292]
[1776669839508,46.27,75515.66,18.9,-0.34084,0.00014,20.6292]
[1776669839557,46.27,75511.27,18.9,-0.34147,0.00014,20.64241]
[1776669840580,46.27,75511.27,18.9,-0.34147,0.00014,20.64241]
[1776669840608,46.27,75511.27,18.9,-0.34147,0.00014,20.64241]
[1776669840997,46.27,75511.27,18.9,-0.34147,0.00014,20.64241]
[1776669841030,46.27,75511.27,18.9,-0.34147,0.00014,20.64241]
[1776669841037,46.27,75511.27,18.9,-0.34147,0.00014,20.64241]
[1776669841144,46.27,75511.27,18.9,-0.34147,0.00014,20.64241]
[1776669841179,46.27,75511.27,18.9,-0.34147,0.00014,20.64241]
[1776669841164,46.3,75503.07,18.9,-0.34272,0.00014,20.66873]
[1776669841286,46.3,75503.07,18.9,-0.34272,0.00014,20.66873]
[1776669841374,46.3,75503.07,18.9,-0.34272,0.00014,20.66873]
[1776669841740,46.3,75503.07,18.9,-0.34272,0.00014,20.66873]
[1776669841985,46.3,75503.07,18.9,-0.34272,0.00014,20.66873]
[1776669842100,46.3,75503.07,18.9,-0.34272,0.00014,20.66873]
[1776669842133,46.3,75503.07,18.9,-0.34272,0.00014,20.66873]
[1776669842184,46.33,75478.37,18.9,-0.34629,0.00014,20.74233]
[1776669842302,46.33,75478.37,18.9,-0.34629,0.00014,20.74233]
[1776669842628,46.33,75478.37,18.9,-0.34629,0.00014,20.74233]
[1776669842735,46.33,75478.37,18.9,-0.34629,0.00014,20.74233]
[1776669842865,46.33,75478.37,18.9,-0.34629,0.00014,20.74233]
[1776669842949,46.33,75478.37,18.9,-0.34629,0.00014,20.74233]
[1776669842960,46.35,75472.54,18.9,-0.34717,0.00014,20.76017]
[1776669843201,46.35,75472.54,18.9,-0.34717,0.00014,20.76017]
[1776669844133,46.35,75472.54,18.9,-0.34717,0.00014,20.76017]
[1776669844177,46.35,75486.56,18.9,-0.34519,0.00014,20.71996]
[1776669844427,46.35,75486.56,18.9,-0.34519,0.00014,20.71996]
[1776669844463,46.35,75486.56,18.9,-0.34519,0.00014,20.71996]
[1776669844554,46.35,75486.56,18.9,-0.34519,0.00014,20.71996]
[1776669844644,46.35,75486.56,18.9,-0.34519,0.00014,20.71996]
[1776669844796,46.35,75486.56,18.9,-0.34519,0.00014,20.71996]
[1776669844824,46.35,75486.56,18.9,-0.34519,0.00014,20.71996]
[1776669845088,46.35,75486.56,18.9,-0.34519,0.00014,20.71996]
[1776669845231,46.35,75491.66,18.9,-0.34447,0.00014,20.70531]
[1776669845402,46.35,75491.66,18.9,-0.34447,0.00014,20.70531]
[1776669845433,46.35,75491.66,18.9,-0.34447,0.00014,20.70531]
[1776669845471,46.35,75485.54,18.9,-0.34534,0.00014,20.72305]
[1776669847002,46.35,75485.54,18.9,-0.34534,0.00014,20.72305]
[1776669847052,46.35,75485.54,18.9,-0.34534,0.00014,20.72305]
[1776669847168,46.35,75485.54,18.9,-0.34534,0.00014,20.72305]
[1776669847122,46.37,75479.33,18.9,-0.34628,0.00014,20.74235]
[1776669847296,46.37,75479.33,18.9,-0.34628,0.00014,20.74235]
[1776669847484,46.37,75479.33,18.9,-0.34628,0.00014,20.74235]
[1776669847917,46.37,75479.33,18.9,-0.34628,0.00014,20.74235]
[1776669848277,46.37,75481.26,18.9,-0.34601,0.00014,20.73691]
[1776669848537,46.37,75481.26,18.9,-0.34601,0.00014,20.73691]
[1776669848898,46.37,75481.26,18.9,-0.34601,0.00014,20.73691]
[1776669848981,46.37,75487.09,18.9,-0.34519,0.00014,20.72021]
[1776669850049,46.37,75487.09,18.9,-0.34519,0.00014,20.72021]
[1776669850151,46.38,75496.04,18.9,-0.34393,0.00014,20.69437]
[1776669850967,46.38,75496.04,18.9,-0.34393,0.00014,20.69437]
[1776669851046,46.38,75496.04,18.9,-0.34393,0.00014,20.69437]
[1776669851613,46.38,75495.11,18.9,-0.34407,0.00014,20.69723]
[1776669851830,46.38,75495.11,18.9,-0.34407,0.00014,20.69723]
[1776669851842,46.38,75495.11,18.9,-0.34407,0.00014,20.69723]
[1776669851851,46.38,75495.11,18.9,-0.34407,0.00014,20.69723]
[1776669852043,46.38,75495.11,18.9,-0.34407,0.00014,20.69723]
[1776669852754,46.38,75497.16,18.9,-0.34379,0.00014,20.6914]
[1776669852756,46.38,75497.16,18.9,-0.34379,0.00014,20.6914]
[1776669852942,46.38,75497.16,18.9,-0.34379,0.00014,20.6914]
[1776669853073,46.38,75497.16,18.9,-0.34379,0.00014,20.6914]
[1776669853169,46.38,75497.16,18.9,-0.34379,0.00014,20.6914]
[1776669853163,46.4,75480.03,18.9,-0.34627,0.00014,20.74242]
[1776669853490,46.4,75480.03,18.9,-0.34627,0.00014,20.74242]
[1776669854128,46.4,75480.03,18.9,-0.34627,0.00014,20.74242]
[1776669854209,46.42,75465.05,18.9,-0.34844,0.00014,20.7861]
[1776669854527,46.42,75465.05,18.9,-0.34844,0.00014,20.7861]
[1776669854772,46.42,75465.05,18.9,-0.34844,0.00014,20.7861]
[1776669854840,46.42,75465.05,18.9,-0.34844,0.00014,20.7861]
[1776669855063,46.42,75465.05,18.9,-0.34844,0.00014,20.7861]
[1776669855149,46.42,75465.05,18.9,-0.34844,0.00014,20.7861]
[1776669855221,46.42,75466.44,18.9,-0.34825,0.00014,20.78224]
[1776669855273,46.42,75466.44,18.9,-0.34825,0.00014,20.78224]
[1776669855522,46.42,75466.44,18.9,-0.34825,0.00014,20.78224]
[1776669855653,46.42,75466.44,18.9,-0.34825,0.00014,20.78224]
[1776669855663,46.42,75449.25,18.9,-0.35069,0.00014,20.83052]
[1776669856811,46.42,75449.25,18.9,-0.35069,0.00014,20.83052]
[1776669857203,46.42,75449.25,18.9,-0.35069,0.00014,20.83052]
[1776669857216,46.42,75449.25,18.9,-0.35069,0.00014,20.83052]
[1776669857231,46.42,75449.25,18.9,-0.35069,0.00014,20.83052]
[1776669856903,46.42,75447.24,18.9,-0.35098,0.00014,20.83621]
[1776669857300,46.42,75447.24,18.9,-0.35098,0.00014,20.83621]
[1776669857303,46.42,75447.24,18.9,-0.35098,0.00014,20.83621]
[1776669857526,46.42,75447.24,18.9,-0.35098,0.00014,20.83621]
[1776669857552,46.42,75447.24,18.9,-0.35098,0.00014,20.83621]
[1776669857745,46.42,75447.24,18.9,-0.35098,0.00014,20.83621]
[1776669857861,46.42,75447.24,18.9,-0.35098,0.00014,20.83621]
[1776669858028,46.42,75447.24,18.9,-0.35098,0.00014,20.83621]
[1776669858209,46.42,75447.24,18.9,-0.35098,0.00014,20.83621]
[1776669858035,46.42,75490.18,18.9,-0.34489,0.00014,20.7144]
[1776669858300,46.42,75490.18,18.9,-0.34489,0.00014,20.7144]
[1776669858380,46.42,75490.18,18.9,-0.34489,0.00014,20.7144]
[1776669858503,46.42,75490.18,18.9,-0.34489,0.00014,20.7144]
[1776669858652,46.42,75490.18,18.9,-0.34489,0.00014,20.7144]
[1776669858661,46.42,75490.18,18.9,-0.34489,0.00014,20.7144]
[1776669858736,46.42,75490.18,18.9,-0.34489,0.00014,20.7144]
[1776669858988,46.42,75490.18,18.9,-0.34489,0.00014,20.7144]
[1776669859001,46.43,75546.31,18.9,-0.33702,0.00014,20.54816]
[1776669859640,46.43,75546.31,18.9,-0.33702,0.00014,20.54816]
[1776669859651,46.43,75546.31,18.9,-0.33702,0.00014,20.54816]
[1776669859875,46.43,75546.31,18.9,-0.33702,0.00014,20.54816]
[1776669859941,46.43,75573.27,18.9,-0.33327,0.00014,20.46559]
[1776669860374,46.43,75573.27,18.9,-0.33327,0.00014,20.46559]
[1776669860453,46.43,75573.27,18.9,-0.33327,0.00014,20.46559]
[1776669860470,46.43,75573.27,18.9,-0.33327,0.00014,20.46559]
[1776669860728,46.43,75573.27,18.9,-0.33327,0.00014,20.46559]
[1776669860985,46.43,75573.27,18.9,-0.33327,0.00014,20.46559]
[1776669861021,46.44,75564.27,18.9,-0.33456,0.00014,20.49428]
[1776669861657,46.44,75564.27,18.9,-0.33456,0.00014,20.49428]
[1776669861767,46.44,75547.97,18.9,-0.33683,0.00014,20.54415]
[1776669862273,46.44,75547.97,18.9,-0.33683,0.00014,20.54415]
[1776669862598,46.52,75541.57,18.9,-0.33797,0.00014,20.56937]
[1776669864262,46.53,75540.06,18.9,-0.33819,0.00014,20.57416]
[1776669864782,46.53,75540.06,18.9,-0.33819,0.00014,20.57416]
[1776669865193,46.53,75540.06,18.9,-0.33819,0.00014,20.57416]
[1776669865214,46.53,75540.06,18.9,-0.33819,0.00014,20.57416]
[1776669865699,46.56,75538.62,18.9,-0.3385,0.00014,20.58086]
[1776669866231,46.56,75538.62,18.9,-0.3385,0.00014,20.58086]
[1776669866333,46.59,75543.94,18.9,-0.33785,0.00014,20.56715]
[1776669866560,46.59,75543.94,18.9,-0.33785,0.00014,20.56715]
[1776669866768,46.59,75543.94,18.9,-0.33785,0.00014,20.56715]
[1776669867039,46.59,75543.94,18.9,-0.33785,0.00014,20.56715]
[1776669867269,46.59,75543.94,18.9,-0.33785,0.00014,20.56715]
[1776669867133,46.62,75558.72,18.9,-0.33589,0.00014,20.5248]
[1776669867372,46.62,75558.72,18.9,-0.33589,0.00014,20.5248]
[1776669867962,46.62,75558.72,18.9,-0.33589,0.00014,20.5248]
[1776669868229,46.62,75563.87,18.9,-0.33518,0.00014,20.50911]
[1776669869166,46.62,75563.87,18.9,-0.33518,0.00014,20.50911]
[1776669869235,46.65,75567.82,18.9,-0.33469,0.00014,20.49856]
[1776669869383,46.65,75567.82,18.9,-0.33469,0.00014,20.49856]
[1776669869613,46.65,75567.82,18.9,-0.33469,0.00014,20.49856]
[1776669869639,46.65,75567.82,18.9,-0.33469,0.00014,20.49856]
[1776669869649,46.65,75567.82,18.9,-0.33469,0.00014,20.49856]
[1776669869716,46.65,75567.82,18.9,-0.33469,0.00014,20.49856]
[1776669869790,46.65,75567.82,18.9,-0.33469,0.00014,20.49856]
[1776669869798,46.65,75567.82,18.9,-0.33469,0.00014,20.49856]
[1776669869829,46.65,75567.82,18.9,-0.33469,0.00014,20.49856]
[1776669869875,46.65,75567.82,18.9,-0.33469,0.00014,20.49856]
[1776669870298,46.65,75567.14,18.9,-0.3348,0.00014,20.50091]
[1776669870639,46.65,75567.14,18.9,-0.3348,0.00014,20.50091]
[1776669870649,46.65,75567.14,18.9,-0.3348,0.00014,20.50091]
[1776669870673,46.65,75567.14,18.9,-0.3348,0.00014,20.50091]
[1776669870714,46.65,75567.14,18.9,-0.3348,0.00014,20.50091]
[1776669870755,46.65,75567.14,18.9,-0.3348,0.00014,20.50091]
[1776669870799,46.65,75567.14,18.9,-0.3348,0.00014,20.50091]
[1776669870927,46.65,75567.14,18.9,-0.3348,0.00014,20.50091]
[1776669870965,46.65,75567.14,18.9,-0.3348,0.00014,20.50091]
[1776669871165,46.65,75567.14,18.9,-0.3348,0.00014,20.50091]
[1776669871233,46.65,75583.26,18.9,-0.33254,0.00014,20.44717]
[1776669871340,46.65,75583.26,18.9,-0.33254,0.00014,20.44717]
[1776669871671,46.66,75568.14,18.9,-0.33466,0.00014,20.4944]
[1776669873111,46.68,75558.62,18.9,-0.33605,0.00014,20.52501]
[1776669874011,46.68,75558.62,18.9,-0.33605,0.00014,20.52501]
[1776669874055,46.68,75558.62,18.9,-0.33605,0.00014,20.52501]
[1776669874100,46.68,75558.62,18.9,-0.33605,0.00014,20.52501]
[1776669874189,46.68,75558.62,18.9,-0.33605,0.00014,20.52501]
[1776669874258,46.7,75552.19,18.9,-0.337,0.00014,20.54576]
[1776669874454,46.7,75552.19,18.9,-0.337,0.00014,20.54576]
[1776669874617,46.7,75552.19,18.9,-0.337,0.00014,20.54576]
[1776669874733,46.7,75552.19,18.9,-0.337,0.00014,20.54576]
[1776669874909,46.7,75552.19,18.9,-0.337,0.00014,20.54576]
[1776669874994,46.7,75552.19,18.9,-0.337,0.00014,20.54576]
[1776669875012,46.7,75552.19,18.9,-0.337,0.00014,20.54576]
[1776669875057,46.7,75552.19,18.9,-0.337,0.00014,20.54576]
[1776669875073,46.7,75552.19,18.9,-0.337,0.00014,20.54576]
[1776669875241,46.7,75585.96,18.9,-0.33232,0.00014,20.44243]
[1776669875435,46.7,75585.96,18.9,-0.33232,0.00014,20.44243]
[1776669875745,46.7,75585.96,18.9,-0.33232,0.00014,20.44243]
[1776669876010,46.7,75585.96,18.9,-0.33232,0.00014,20.44243]
[1776669876026,46.7,75585.96,18.9,-0.33232,0.00014,20.44243]
[1776669876072,46.7,75589.34,18.9,-0.33185,0.00014,20.432]
[1776669876655,46.7,75589.34,18.9,-0.33185,0.00014,20.432]
[1776669876798,46.7,75589.34,18.9,-0.33185,0.00014,20.432]
[1776669876954,46.7,75589.34,18.9,-0.33185,0.00014,20.432]
[1776669877599,46.7,75591.79,18.9,-0.33152,0.00014,20.42445]
[1776669877722,46.7,75591.79,18.9,-0.33152,0.00014,20.42445]
[1776669878759,46.7,75592.79,18.9,-0.33138,0.00014,20.42141]
[1776669878766,46.7,75592.79,18.9,-0.33138,0.00014,20.42141]
[1776669878880,46.7,75592.79,18.9,-0.33138,0.00014,20.42141]
[1776669878972,46.7,75592.79,18.9,-0.33138,0.00014,20.42141]
[1776669879043,46.7,75592.79,18.9,-0.33138,0.00014,20.42141]
[1776669879136,46.7,75592.79,18.9,-0.33138,0.00014,20.42141]
[1776669879242,46.7,75592.79,18.9,-0.33138,0.00014,20.42141]
[1776669879247,46.7,75592.79,18.9,-0.33138,0.00014,20.42141]
[1776669879226,46.71,75587.78,18.9,-0.33211,0.00014,20.43781]
[1776669879671,46.71,75587.78,18.9,-0.33211,0.00014,20.43781]
[1776669879887,46.71,75587.78,18.9,-0.33211,0.00014,20.43781]
[1776669880009,46.71,75587.78,18.9,-0.33211,0.00014,20.43781]
[1776669880249,46.71,75587.78,18.9,-0.33211,0.00014,20.43781]
[1776669880281,46.71,75587.78,18.9,-0.33211,0.00014,20.43781]
[1776669880294,46.74,75552.92,18.9,-0.33702,0.00014,20.54643]
[1776669880404,46.74,75552.92,18.9,-0.33702,0.00014,20.54643]
[1776669880975,46.74,75552.92,18.9,-0.33702,0.00014,20.54643]
[1776669881244,46.74,75552.92,18.9,-0.33702,0.00014,20.54643]
[1776669881276,46.77,75546.64,18.9,-0.33799,0.00014,20.56762]
[1776669882293,46.77,75546.64,18.9,-0.33799,0.00014,20.56762]
[1776669882597,46.77,75543.57,18.9,-0.33843,0.00014,20.57702]
[1776669882985,46.77,75543.57,18.9,-0.33843,0.00014,20.57702]
[1776669883326,46.8,75541.66,18.9,-0.33878,0.00014,20.58473]
[1776669883566,46.8,75541.66,18.9,-0.33878,0.00014,20.58473]
[1776669883744,46.8,75541.66,18.9,-0.33878,0.00014,20.58473]
[1776669883848,46.8,75541.66,18.9,-0.33878,0.00014,20.58473]
[1776669884114,46.8,75541.66,18.9,-0.33878,0.00014,20.58473]
[1776669884254,46.8,75541.66,18.9,-0.33878,0.00014,20.58473]
[1776669884200,46.81,75520.34,18.9,-0.34175,0.00014,20.64785]
[1776669884399,46.81,75520.34,18.9,-0.34175,0.00014,20.64785]
[1776669884813,46.81,75520.34,18.9,-0.34175,0.00014,20.64785]
[1776669884885,46.81,75520.34,18.9,-0.34175,0.00014,20.64785]
[1776669885066,46.81,75520.34,18.9,-0.34175,0.00014,20.64785]
[1776669885126,46.81,75520.34,18.9,-0.34175,0.00014,20.64785]
[1776669885229,46.81,75520.34,18.9,-0.34175,0.00014,20.64785]
[1776669885253,46.81,75520.34,18.9,-0.34175,0.00014,20.64785]
[1776669885265,46.81,75502.15,18.9,-0.3443,0.00014,20.70075]
[1776669885414,46.81,75502.15,18.9,-0.3443,0.00014,20.70075]
[1776669885758,46.81,75502.15,18.9,-0.3443,0.00014,20.70075]
[1776669885807,46.81,75502.15,18.9,-0.3443,0.00014,20.70075]
[1776669886060,46.81,75502.15,18.9,-0.3443,0.00014,20.70075]
[1776669886167,46.81,75502.15,18.9,-0.3443,0.00014,20.70075]
[1776669886226,46.81,75492.34,18.9,-0.34568,0.00014,20.72895]
[1776669886860,46.81,75492.34,18.9,-0.34568,0.00014,20.72895]
[1776669887236,46.81,75492.34,18.9,-0.34568,0.00014,20.72895]
[1776669887276,46.81,75492.34,18.9,-0.34568,0.00014,20.72895]
[1776669887292,46.81,75492.34,18.9,-0.34568,0.00014,20.72895]
[1776669886899,46.82,75480.66,18.9,-0.34735,0.00014,20.76277]
[1776669887318,46.82,75480.66,18.9,-0.34735,0.00014,20.76277]
[1776669887352,46.82,75480.66,18.9,-0.34735,0.00014,20.76277]
[1776669887402,46.82,75480.66,18.9,-0.34735,0.00014,20.76277]
[1776669887754,46.82,75480.66,18.9,-0.34735,0.00014,20.76277]
[1776669888267,46.82,75463.6,18.9,-0.34975,0.00014,20.81057]
[1776669888808,46.84,75453.02,18.9,-0.35129,0.00014,20.84092]
[1776669891098,46.84,75450.12,18.9,-0.3517,0.00014,20.84896]
[1776669891155,46.84,75450.12,18.9,-0.3517,0.00014,20.84896]
[1776669892558,46.84,75445.19,18.9,-0.3524,0.00014,20.8626]
[1776669893087,46.84,75445.19,18.9,-0.3524,0.00014,20.8626]
[1776669893288,46.84,75445.19,18.9,-0.3524,0.00014,20.8626]
[1776669893263,46.84,75440.53,18.9,-0.35306,0.00014,20.87535]
[1776669893358,46.84,75440.53,18.9,-0.35306,0.00014,20.87535]
[1776669893358,46.84,75440.53,18.9,-0.35306,0.00014,20.87535]
[1776669893850,46.84,75440.53,18.9,-0.35306,0.00014,20.87535]
[1776669894060,46.84,75440.53,18.9,-0.35306,0.00014,20.87535]
[1776669894143,46.84,75440.53,18.9,-0.35306,0.00014,20.87535]
[1776669894271,46.84,75440.53,18.9,-0.35306,0.00014,20.87535]
[1776669894258,46.85,75441.42,18.9,-0.35295,0.00014,20.8731]
[1776669895091,46.85,75441.42,18.9,-0.35295,0.00014,20.8731]
[1776669895104,46.85,75430.82,18.9,-0.35445,0.00014,20.90181]
[1776669895622,46.85,75430.82,18.9,-0.35445,0.00014,20.90181]
[1776669895996,46.85,75430.82,18.9,-0.35445,0.00014,20.90181]
[1776669896286,46.85,75424.24,18.9,-0.35538,0.00014,20.91948]
[1776669898484,46.85,75422.48,18.9,-0.35563,0.00014,20.92424]
[1776669898505,46.85,75422.48,18.9,-0.35563,0.00014,20.92424]
[1776669898543,46.85,75422.48,18.9,-0.35563,0.00014,20.92424]
[1776669898787,46.85,75422.48,18.9,-0.35563,0.00014,20.92424]
[1776669898885,46.85,75415.33,18.9,-0.35665,0.00014,20.94326]
[1776669899736,46.85,75415.33,18.9,-0.35665,0.00014,20.94326]
[1776669900241,46.85,75415.33,18.9,-0.35665,0.00014,20.94326]
[1776669900284,46.85,75415.33,18.9,-0.35665,0.00014,20.94326]
[1776669900732,46.85,75411.19,18.9,-0.35724,0.00014,20.9543]
[1776669900798,46.85,75411.19,18.9,-0.35724,0.00014,20.9543]
[1776669900834,46.85,75411.19,18.9,-0.35724,0.00014,20.9543]
[1776669900836,46.85,75411.19,18.9,-0.35724,0.00014,20.9543]
[1776669901118,46.85,75411.19,18.9,-0.35724,0.00014,20.9543]
[1776669901204,46.85,75411.19,18.9,-0.35724,0.00014,20.9543]
[1776669901244,46.85,75411.19,18.9,-0.35724,0.00014,20.9543]
[1776669901276,46.85,75411.19,18.9,-0.35724,0.00014,20.9543]
[1776669901243,46.85,75417.86,18.9,-0.3563,0.00014,20.93677]
[1776669901587,46.85,75417.86,18.9,-0.3563,0.00014,20.93677]
[1776669901915,46.86,75414.72,18.9,-0.35674,0.00014,20.9451]
[1776669902943,46.86,75399.49,18.9,-0.35891,0.00014,20.98518]
[1776669903710,46.86,75399.49,18.9,-0.35891,0.00014,20.98518]
[1776669903725,46.86,75399.49,18.9,-0.35891,0.00014,20.98518]
[1776669903821,46.86,75399.49,18.9,-0.35891,0.00014,20.98518]
[1776669903831,46.86,75399.49,18.9,-0.35891,0.00014,20.98518]
[1776669903977,46.86,75399.49,18.9,-0.35891,0.00014,20.98518]
[1776669903985,46.86,75388.93,18.9,-0.36042,0.00014,21.01261]
[1776669904465,46.86,75388.93,18.9,-0.36042,0.00014,21.01261]
[1776669904789,46.86,75388.93,18.9,-0.36042,0.00014,21.01261]
[1776669904930,46.86,75388.93,18.9,-0.36042,0.00014,21.01261]
[1776669905004,46.86,75388.93,18.9,-0.36042,0.00014,21.01261]
[1776669905863,46.86,75391.78,18.9,-0.36001,0.00014,21.00531]
[1776669906991,46.86,75388.91,18.9,-0.36042,0.00014,21.01278]
[1776669907041,46.86,75388.91,18.9,-0.36042,0.00014,21.01278]
[1776669907121,46.86,75388.91,18.9,-0.36042,0.00014,21.01278]
[1776669907195,46.86,75388.91,18.9,-0.36042,0.00014,21.01278]
[1776669907344,46.86,75388.91,18.9,-0.36042,0.00014,21.01278]
[1776669907611,46.86,75385.57,18.9,-0.3609,0.00014,21.02143]
[1776669907642,46.86,75385.57,18.9,-0.3609,0.00014,21.02143]
[1776669907685,46.86,75385.57,18.9,-0.3609,0.00014,21.02143]
[1776669907702,46.86,75385.57,18.9,-0.3609,0.00014,21.02143]
[1776669907864,46.86,75385.57,18.9,-0.3609,0.00014,21.02143]
[1776669907990,46.86,75385.57,18.9,-0.3609,0.00014,21.02143]
[1776669908021,46.86,75385.57,18.9,-0.3609,0.00014,21.02143]
[1776669908195,46.86,75385.57,18.9,-0.3609,0.00014,21.02143]
[1776669908305,46.86,75385.57,18.9,-0.3609,0.00014,21.02143]
[1776669908310,46.86,75415.67,18.9,-0.35663,0.00014,20.94297]
[1776669908489,46.86,75415.67,18.9,-0.35663,0.00014,20.94297]
[1776669908493,46.86,75415.67,18.9,-0.35663,0.00014,20.94297]
[1776669908840,46.86,75415.67,18.9,-0.35663,0.00014,20.94297]
[1776669908980,46.86,75422.26,18.9,-0.3557,0.00014,20.92553]
[1776669909557,46.86,75422.26,18.9,-0.3557,0.00014,20.92553]
[1776669910315,46.86,75422.26,18.9,-0.3557,0.00014,20.92553]
[1776669909987,46.87,75421.66,18.9,-0.35579,0.00014,20.92725]
[1776669910416,46.87,75421.66,18.9,-0.35579,0.00014,20.92725]
[1776669911230,46.87,75424.85,18.9,-0.35534,0.00014,20.91891]
[1776669911552,46.87,75424.85,18.9,-0.35534,0.00014,20.91891]
[1776669911596,46.87,75424.85,18.9,-0.35534,0.00014,20.91891]
[1776669912197,46.87,75424.85,18.9,-0.35534,0.00014,20.91891]
[1776669912298,46.87,75424.77,18.9,-0.35536,0.00014,20.91916]
[1776669912807,46.87,75424.77,18.9,-0.35536,0.00014,20.91916]
[1776669912816,46.87,75424.77,18.9,-0.35536,0.00014,20.91916]
[1776669912927,46.87,75424.77,18.9,-0.35536,0.00014,20.91916]
[1776669912945,46.87,75424.77,18.9,-0.35536,0.00014,20.91916]
[1776669913008,46.87,75426.62,18.9,-0.3551,0.00014,20.91421]
[1776669915282,46.87,75427.87,18.9,-0.35492,0.00014,20.9109]
[1776669915297,46.87,75427.87,18.9,-0.35492,0.00014,20.9109]
[1776669915304,46.87,75427.87,18.9,-0.35492,0.00014,20.9109]
[1776669915359,46.87,75429.62,18.9,-0.35468,0.00014,20.90629]
[1776669915370,46.87,75429.62,18.9,-0.35468,0.00014,20.90629]
[1776669915392,46.87,75429.62,18.9,-0.35468,0.00014,20.90629]
[1776669915431,46.87,75429.62,18.9,-0.35468,0.00014,20.90629]
[1776669915479,46.87,75429.62,18.9,-0.35468,0.00014,20.90629]
[1776669915502,46.87,75429.62,18.9,-0.35468,0.00014,20.90629]
[1776669915557,46.87,75429.62,18.9,-0.35468,0.00014,20.90629]
[1776669915611,46.87,75429.62,18.9,-0.35468,0.00014,20.90629]
[1776669916068,46.87,75429.62,18.9,-0.35468,0.00014,20.90629]
[1776669916148,46.87,75429.62,18.9,-0.35468,0.00014,20.90629]
[1776669916302,46.87,75429.62,18.9,-0.35468,0.00014,20.90629]
[1776669916325,46.87,75421.6,18.9,-0.35581,0.00014,20.92777]
[1776669916397,46.87,75421.6,18.9,-0.35581,0.00014,20.92777]
[1776669916558,46.87,75421.6,18.9,-0.35581,0.00014,20.92777]
[1776669917038,46.87,75407.11,18.9,-0.35787,0.00014,20.96605]
[1776669917874,46.87,75407.11,18.9,-0.35787,0.00014,20.96605]
[1776669917941,46.87,75407.11,18.9,-0.35787,0.00014,20.96605]
[1776669918038,46.87,75407.11,18.9,-0.35787,0.00014,20.96605]
[1776669918240,46.87,75407.11,18.9,-0.35787,0.00014,20.96605]
[1776669918256,46.87,75407.11,18.9,-0.35787,0.00014,20.96605]
[1776669918318,46.87,75384.39,18.9,-0.3611,0.00014,21.02506]
[1776669918352,46.87,75384.39,18.9,-0.3611,0.00014,21.02506]
[1776669918546,46.87,75384.39,18.9,-0.3611,0.00014,21.02506]
[1776669918873,46.87,75384.39,18.9,-0.3611,0.00014,21.02506]
[1776669919333,46.87,75384.39,18.9,-0.3611,0.00014,21.02506]
[1776669919237,46.88,75370.54,18.9,-0.36308,0.00014,21.06042]
[1776669920188,46.88,75370.54,18.9,-0.36308,0.00014,21.06042]
[1776669920358,46.88,75370.54,18.9,-0.36308,0.00014,21.06042]
[1776669920610,46.88,75369.25,18.9,-0.36327,0.00014,21.06369]
[1776669924001,46.88,75396.4,18.9,-0.3594,0.00014,20.99434]
[1776669924183,46.88,75396.4,18.9,-0.3594,0.00014,20.99434]
[1776669925097,46.88,75385.9,18.9,-0.3609,0.00014,21.02156]
[1776669925648,46.88,75385.9,18.9,-0.3609,0.00014,21.02156]
[1776669925824,46.88,75385.9,18.9,-0.3609,0.00014,21.02156]
[1776669926147,46.88,75385.9,18.9,-0.3609,0.00014,21.02156]
[1776669926199,46.88,75385.9,18.9,-0.3609,0.00014,21.02156]
[1776669926284,46.88,75385.9,18.9,-0.3609,0.00014,21.02156]
[1776669926307,46.88,75377.1,18.9,-0.36216,0.00014,21.04409]
[1776669926380,46.88,75377.1,18.9,-0.36216,0.00014,21.04409]
[1776669926413,46.88,75377.1,18.9,-0.36216,0.00014,21.04409]
[1776669926605,46.88,75377.1,18.9,-0.36216,0.00014,21.04409]
[1776669926629,46.88,75377.1,18.9,-0.36216,0.00014,21.04409]
[1776669926656,46.88,75377.1,18.9,-0.36216,0.00014,21.04409]
[1776669926991,46.88,75377.1,18.9,-0.36216,0.00014,21.04409]
[1776669927018,46.88,75377.1,18.9,-0.36216,0.00014,21.04409]
[1776669927114,46.88,75386.33,18.9,-0.36085,0.00014,21.02052]
[1776669927442,46.88,75386.33,18.9,-0.36085,0.00014,21.02052]
[1776669927482,46.88,75386.33,18.9,-0.36085,0.00014,21.02052]
[1776669927853,46.88,75386.33,18.9,-0.36085,0.00014,21.02052]
[1776669929376,46.89,75383.5,18.9,-0.36126,0.00014,21.02793]
[1776669929391,46.89,75383.5,18.9,-0.36126,0.00014,21.02793]
[1776669929834,46.89,75383.5,18.9,-0.36126,0.00014,21.02793]
[1776669929935,46.89,75383.5,18.9,-0.36126,0.00014,21.02793]
[1776669930288,46.89,75383.5,18.9,-0.36126,0.00014,21.02793]
[1776669930134,46.89,75375.55,18.9,-0.36239,0.00014,21.04823]
[1776669931754,46.89,75377.58,18.9,-0.36208,0.00014,21.0391]
[1776669932453,46.89,75378.57,18.9,-0.36195,0.00014,21.03662]
[1776669932499,46.89,75378.57,18.9,-0.36195,0.00014,21.03662]
[1776669933235,46.89,75371.01,18.9,-0.36302,0.00014,21.05583]
[1776669935119,46.89,75367.62,18.9,-0.36351,0.00014,21.0644]
[1776669935213,46.89,75367.62,18.9,-0.36351,0.00014,21.0644]
[1776669935266,46.89,75361.15,18.9,-0.36443,0.00014,21.08062]
[1776669935422,46.89,75361.15,18.9,-0.36443,0.00014,21.08062]
[1776669935574,46.89,75361.15,18.9,-0.36443,0.00014,21.08062]
[1776669935800,46.89,75361.15,18.9,-0.36443,0.00014,21.08062]
[1776669936005,46.89,75361.15,18.9,-0.36443,0.00014,21.08062]
[1776669936937,46.89,75356.95,18.9,-0.36503,0.00014,21.09112]
[1776669937117,46.89,75356.95,18.9,-0.36503,0.00014,21.09112]
[1776669937411,46.89,75360.98,18.9,-0.36446,0.00014,21.08108]
[1776669937829,46.89,75360.98,18.9,-0.36446,0.00014,21.08108]
[1776669937868,46.89,75360.98,18.9,-0.36446,0.00014,21.08108]
[1776669938345,46.89,75360.98,18.9,-0.36446,0.00014,21.08108]
[1776669938196,46.89,75375.69,18.9,-0.36236,0.00014,21.04407]
[1776669938619,46.89,75375.69,18.9,-0.36236,0.00014,21.04407]
[1776669939687,46.89,75380.8,18.9,-0.36164,0.00014,21.03111]
[1776669940211,46.89,75373.81,18.9,-0.36263,0.00014,21.04892]
[1776669940849,46.89,75373.81,18.9,-0.36263,0.00014,21.04892]
[1776669940856,46.89,75373.81,18.9,-0.36263,0.00014,21.04892]
[1776669941141,46.89,75373.81,18.9,-0.36263,0.00014,21.04892]
[1776669941218,46.89,75361.68,18.9,-0.36436,0.00014,21.07943]
[1776669941434,46.89,75361.68,18.9,-0.36436,0.00014,21.07943]
[1776669941875,46.89,75361.68,18.9,-0.36436,0.00014,21.07943]
[1776669941989,46.89,75361.68,18.9,-0.36436,0.00014,21.07943]
[1776669942136,46.89,75361.68,18.9,-0.36436,0.00014,21.07943]
[1776669942225,46.89,75348.34,18.9,-0.36627,0.00014,21.11255]
[1776669942882,46.89,75348.34,18.9,-0.36627,0.00014,21.11255]
[1776669943073,46.89,75348.34,18.9,-0.36627,0.00014,21.11255]
[1776669943351,46.89,75341.31,18.9,-0.36728,0.00014,21.12981]
[1776669944824,46.89,75337.92,18.9,-0.36776,0.00014,21.13806]
[1776669945248,46.89,75336.24,18.9,-0.368,0.00014,21.14213]
[1776669946141,46.89,75336.24,18.9,-0.368,0.00014,21.14213]
[1776669946190,46.89,75336.24,18.9,-0.368,0.00014,21.14213]
[1776669946286,46.89,75336.24,18.9,-0.368,0.00014,21.14213]
[1776669948339,46.9,75329.33,18.9,-0.369,0.00014,21.15895]
[1776669948866,46.9,75327.96,18.9,-0.3692,0.00014,21.1623]
[1776669949166,46.9,75327.96,18.9,-0.3692,0.00014,21.1623]
[1776669949294,46.9,75320.62,18.9,-0.37025,0.00014,21.17992]
[1776669949691,46.9,75320.62,18.9,-0.37025,0.00014,21.17992]
[1776669950302,46.9,75313.84,18.9,-0.37123,0.00014,21.19607]
[1776669951587,46.9,75310.51,18.9,-0.37171,0.00014,21.20396]
[1776669951589,46.9,75310.51,18.9,-0.37171,0.00014,21.20396]
[1776669951744,46.9,75310.51,18.9,-0.37171,0.00014,21.20396]
[1776669951772,46.9,75310.51,18.9,-0.37171,0.00014,21.20396]
[1776669952676,46.9,75314.7,18.9,-0.37111,0.00014,21.19407]
[1776669953036,46.9,75314.7,18.9,-0.37111,0.00014,21.19407]
[1776669953109,46.9,75314.7,18.9,-0.37111,0.00014,21.19407]
[1776669953129,46.9,75314.7,18.9,-0.37111,0.00014,21.19407]
[1776669955684,46.9,75316.32,18.9,-0.37088,0.00014,21.19026]
[1776669956348,46.9,75310.69,18.9,-0.37169,0.00014,21.2036]
[1776669956899,46.9,75310.69,18.9,-0.37169,0.00014,21.2036]
[1776669956913,46.9,75310.69,18.9,-0.37169,0.00014,21.2036]
[1776669957112,46.9,75310.69,18.9,-0.37169,0.00014,21.2036]
[1776669957151,46.9,75310.69,18.9,-0.37169,0.00014,21.2036]
[1776669957183,46.9,75310.69,18.9,-0.37169,0.00014,21.2036]
[1776669957354,46.9,75300.04,18.9,-0.37322,0.00014,21.22857]
[1776669957476,46.9,75300.04,18.9,-0.37322,0.00014,21.22857]
[1776669957853,46.9,75300.04,18.9,-0.37322,0.00014,21.22857]
[1776669957923,46.9,75300.04,18.9,-0.37322,0.00014,21.22857]
[1776669958015,46.9,75300.04,18.9,-0.37322,0.00014,21.22857]
[1776669958104,46.9,75300.04,18.9,-0.37322,0.00014,21.22857]
[1776669958360,46.9,75291.98,18.9,-0.37438,0.00014,21.24726]
[1776669960641,46.9,75296.9,18.9,-0.37367,0.00014,21.23585]
[1776669960831,46.9,75296.9,18.9,-0.37367,0.00014,21.23585]
[1776669961313,46.9,75296.9,18.9,-0.37367,0.00014,21.23585]
[1776669961383,46.9,75276.99,18.9,-0.37654,0.00014,21.28146]
[1776669961505,46.9,75276.99,18.9,-0.37654,0.00014,21.28146]
[1776669961538,46.9,75276.99,18.9,-0.37654,0.00014,21.28146]
[1776669961824,46.9,75276.99,18.9,-0.37654,0.00014,21.28146]
[1776669961903,46.9,75276.99,18.9,-0.37654,0.00014,21.28146]
[1776669962039,46.9,75276.99,18.9,-0.37654,0.00014,21.28146]
[1776669962176,46.9,75276.99,18.9,-0.37654,0.00014,21.28146]
[1776669962390,46.9,75261.02,18.9,-0.37886,0.00014,21.31732]
[1776669962982,46.9,75261.02,18.9,-0.37886,0.00014,21.31732]
[1776669963087,46.9,75261.02,18.9,-0.37886,0.00014,21.31732]
[1776669963157,46.9,75261.02,18.9,-0.37886,0.00014,21.31732]
[1776669963163,46.9,75261.02,18.9,-0.37886,0.00014,21.31732]
[1776669963332,46.9,75261.02,18.9,-0.37886,0.00014,21.31735]
[1776669963498,46.9,75261.02,18.9,-0.37886,0.00014,21.31735]
[1776669963702,46.9,75261.02,18.9,-0.37886,0.00014,21.31735]
[1776669963802,46.9,75261.02,18.9,-0.37886,0.00014,21.31735]
[1776669964010,46.9,75261.02,18.9,-0.37886,0.00014,21.31735]
[1776669964291,46.9,75261.02,18.9,-0.37886,0.00014,21.31735]
[1776669964375,46.9,75261.02,18.9,-0.37886,0.00014,21.31735]
[1776669964378,46.9,75250.31,18.9,-0.38041,0.00014,21.34095]
[1776669964408,46.9,75237.87,18.9,-0.38221,0.00015,21.36796]
[1776669965844,46.9,75237.87,18.9,-0.38221,0.00015,21.36796]
[1776669966311,46.9,75230.38,18.9,-0.3833,0.00015,21.38403]
[1776669967845,46.9,75225.0,18.9,-0.38409,0.00015,21.39548]
[1776669968061,46.9,75225.0,18.9,-0.38409,0.00015,21.39548]
[1776669968229,46.9,75225.85,18.9,-0.38396,0.00015,21.3937]
[1776669969207,46.9,75225.85,18.9,-0.38396,0.00015,21.3937]
[1776669969309,46.9,75235.61,18.9,-0.38254,0.00015,21.37287]
[1776669969523,46.9,75235.61,18.9,-0.38254,0.00015,21.37287]
[1776669969547,46.9,75249.47,18.9,-0.38053,0.00014,21.34282]
[1776669971290,46.9,75249.47,18.9,-0.38053,0.00014,21.34282]
[1776669971351,46.9,75249.47,18.9,-0.38053,0.00014,21.34282]
[1776669971379,46.9,75257.38,18.9,-0.37939,0.00014,21.32542]
[1776669972021,46.9,75257.38,18.9,-0.37939,0.00014,21.32542]
[1776669972805,46.9,75260.2,18.9,-0.37898,0.00014,21.31919]
[1776669972843,46.9,75260.2,18.9,-0.37898,0.00014,21.31919]
[1776669973899,46.9,75263.94,18.9,-0.37844,0.00014,21.31088]
[1776669976838,46.9,75267.79,18.9,-0.37788,0.00014,21.30232]
[1776669977054,46.9,75267.79,18.9,-0.37788,0.00014,21.30232]
[1776669980239,46.9,75266.37,18.9,-0.37809,0.00014,21.30554]
[1776669980272,46.9,75266.37,18.9,-0.37809,0.00014,21.30554]
[1776669980356,46.9,75266.37,18.9,-0.37809,0.00014,21.30554]
[1776669980479,46.9,75267.37,18.9,-0.37795,0.00014,21.30332]
[1776669981002,46.9,75267.37,18.9,-0.37795,0.00014,21.30332]
[1776669981103,46.91,75261.78,18.9,-0.37876,0.00014,21.31579]
[1776669981507,46.91,75261.78,18.9,-0.37876,0.00014,21.31579]
[1776669981540,46.91,75261.78,18.9,-0.37876,0.00014,21.31579]
[1776669981553,46.91,75261.78,18.9,-0.37876,0.00014,21.31579]
[1776669981847,46.91,75261.78,18.9,-0.37876,0.00014,21.31579]
[1776669981923,46.91,75261.78,18.9,-0.37876,0.00014,21.31579]
[1776669981974,46.91,75261.78,18.9,-0.37876,0.00014,21.31579]
[1776669982304,46.91,75261.78,18.9,-0.37876,0.00014,21.31579]
[1776669982323,46.91,75261.78,18.9,-0.37876,0.00014,21.31579]
[1776669982357,46.91,75261.78,18.9,-0.37876,0.00014,21.31579]
[1776669982360,46.91,75246.19,18.9,-0.38101,0.00015,21.35008]
[1776669982483,46.91,75246.19,18.9,-0.38101,0.00015,21.35008]
[1776669982522,46.91,75246.19,18.9,-0.38101,0.00015,21.35008]
[1776669982532,46.91,75246.19,18.9,-0.38101,0.00015,21.35008]
[1776669982697,46.91,75246.19,18.9,-0.38101,0.00015,21.35008]
[1776669982701,46.91,75246.19,18.9,-0.38101,0.00015,21.35008]
[1776669982767,46.91,75246.19,18.9,-0.38101,0.00015,21.35008]
[1776669982807,46.91,75246.19,18.9,-0.38101,0.00015,21.35008]
[1776669982813,46.91,75246.19,18.9,-0.38101,0.00015,21.35008]
[1776669983032,46.9,75222.7,18.9,-0.38442,0.00015,21.4004]
[1776669983637,46.9,75222.7,18.9,-0.38442,0.00015,21.4004]
[1776669983683,46.9,75222.7,18.9,-0.38442,0.00015,21.4004]
[1776669983695,46.91,75221.68,18.9,-0.38457,0.00015,21.40257]
[1776669984564,46.9,75230.29,18.9,-0.38332,0.00015,21.38428]
[1776669986059,46.9,75230.29,18.9,-0.38332,0.00015,21.38428]
[1776669986148,46.9,75236.31,18.9,-0.38244,0.00015,21.37136]
[1776669986796,46.9,75236.31,18.9,-0.38244,0.00015,21.37136]
[1776669986917,46.9,75236.31,18.9,-0.38244,0.00015,21.37136]
[1776669988748,46.9,75239.85,18.9,-0.38193,0.00015,21.36368]
[1776669988836,46.9,75239.85,18.9,-0.38193,0.00015,21.36368]
[1776669989204,46.9,75239.85,18.9,-0.38193,0.00015,21.36368]
[1776669989292,46.9,75239.85,18.9,-0.38193,0.00015,21.36368]
[1776669989569,46.9,75240.45,18.9,-0.38184,0.00015,21.36236]
[1776669989571,46.9,75240.45,18.9,-0.38184,0.00015,21.36236]
[1776669989666,46.9,75240.45,18.9,-0.38184,0.00015,21.36236]
[1776669990277,46.9,75240.45,18.9,-0.38184,0.00015,21.36236]
[1776669990318,46.9,75240.45,18.9,-0.38184,0.00015,21.36236]
[1776669990412,46.9,75233.5,18.9,-0.38284,0.00015,21.37729]
[1776669990608,46.9,75219.13,18.9,-0.38494,0.00015,21.40779]
[1776669992709,46.9,75217.26,18.9,-0.38519,0.00015,21.40777]
[1776669993022,46.9,75217.26,18.9,-0.38519,0.00015,21.40777]
[1776669993122,46.9,75216.76,18.9,-0.38527,0.00015,21.40883]
[1776669993629,46.9,75223.21,18.9,-0.38432,0.00015,21.39522]
[1776669995358,46.9,75223.21,18.9,-0.38432,0.00015,21.39522]
[1776669996577,46.9,75227.59,18.9,-0.38369,0.00015,21.38592]
[1776669997143,46.9,75227.59,18.9,-0.38369,0.00015,21.38592]
[1776669997408,46.9,75227.59,18.9,-0.38369,0.00015,21.38592]
[1776669998164,46.9,75226.02,18.9,-0.38391,0.00015,21.3892]
[1776669998185,46.9,75226.02,18.9,-0.38391,0.00015,21.3892]
[1776669998272,46.9,75226.02,18.9,-0.38391,0.00015,21.3892]
[1776669998371,46.9,75220.47,18.9,-0.38472,0.00015,21.40088]
[1776669998802,46.9,75220.47,18.9,-0.38472,0.00015,21.40088]
[1776669998861,46.9,75220.47,18.9,-0.38472,0.00015,21.40088]
[1776669998961,46.9,75220.47,18.9,-0.38472,0.00015,21.40088]
[1776669998975,46.9,75227.98,18.9,-0.38362,0.00015,21.38495]
[1776669999912,46.9,75227.98,18.9,-0.38362,0.00015,21.38495]
[1776670000318,46.9,75227.98,18.9,-0.38362,0.00015,21.38495]
[1776670000335,46.89,75217.61,18.9,-0.38513,0.00015,21.40681]
[1776670001408,46.89,75217.61,18.9,-0.38513,0.00015,21.40681]
[1776670000678,46.89,75226.21,18.9,-0.38388,0.00015,21.38867]
[1776670002254,46.89,75226.21,18.9,-0.38388,0.00015,21.38867]
[1776670002272,46.89,75226.21,18.9,-0.38388,0.00015,21.38867]
[1776670002302,46.89,75226.21,18.9,-0.38388,0.00015,21.38867]
[1776670002302,46.89,75226.21,18.9,-0.38388,0.00015,21.38867]
[1776670002336,46.89,75226.21,18.9,-0.38388,0.00015,21.38867]
[1776670002339,46.89,75226.21,18.9,-0.38388,0.00015,21.38867]
[1776670002366,46.89,75218.41,18.9,-0.385,0.00015,21.40504]
[1776670002534,46.89,75218.41,18.9,-0.385,0.00015,21.40504]
[1776670002691,46.89,75218.41,18.9,-0.385,0.00015,21.40504]
[1776670003304,46.89,75218.41,18.9,-0.385,0.00015,21.40504]
[1776670003369,46.89,75211.11,18.9,-0.38607,0.00015,21.42029]
[1776670004058,46.89,75211.11,18.9,-0.38607,0.00015,21.42029]
[1776670004075,46.89,75207.1,18.9,-0.38665,0.00015,21.4286]
[1776670004530,46.89,75207.1,18.9,-0.38665,0.00015,21.4286]
[1776670005000,46.89,75207.1,18.9,-0.38665,0.00015,21.4286]
[1776670005323,46.89,75215.29,18.9,-0.38546,0.00015,21.41153]
[1776670005814,46.89,75215.29,18.9,-0.38546,0.00015,21.41153]
[1776670007472,46.89,75215.51,18.9,-0.38542,0.00015,21.41097]
[1776670007617,46.89,75215.51,18.9,-0.38542,0.00015,21.41097]
[1776670007729,46.89,75216.04,18.9,-0.38534,0.00015,21.40981]
[1776670009574,46.89,75215.82,18.9,-0.38537,0.00015,21.41028]
[1776670009576,46.89,75215.82,18.9,-0.38537,0.00015,21.41028]
[1776670009600,46.89,75215.82,18.9,-0.38537,0.00015,21.41028]
[1776670009743,46.89,75217.28,18.9,-0.38516,0.00015,21.40723]
[1776670011091,46.89,75217.28,18.9,-0.38516,0.00015,21.40723]
[1776670011189,46.89,75218.38,18.9,-0.385,0.00015,21.40488]
[1776670011675,46.89,75218.38,18.9,-0.385,0.00015,21.40488]
[1776670011676,46.89,75218.38,18.9,-0.385,0.00015,21.40488]
[1776670011757,46.89,75212.56,18.9,-0.38584,0.00015,21.41706]
[1776670014504,46.89,75208.23,18.9,-0.38648,0.00015,21.42606]
[1776670014518,46.89,75208.23,18.9,-0.38648,0.00015,21.42606]
[1776670014610,46.89,75208.23,18.9,-0.38648,0.00015,21.42606]
[1776670014664,46.89,75208.23,18.9,-0.38648,0.00015,21.42606]
[1776670014873,46.89,75200.05,18.9,-0.38767,0.00015,21.4429]
[1776670017002,46.89,75194.86,18.9,-0.38843,0.00015,21.45347]
[1776670017319,46.89,75194.86,18.9,-0.38843,0.00015,21.45347]
[1776670019751,46.89,75199.67,18.9,-0.38772,0.00015,21.44363]
[1776670020025,46.89,75199.67,18.9,-0.38772,0.00015,21.44363]
[1776670020089,46.89,75199.67,18.9,-0.38772,0.00015,21.44363]
[1776670020583,46.88,75199.41,18.9,-0.38776,0.00015,21.44415]
[1776670020987,46.88,75206.77,18.9,-0.38668,0.00015,21.42902]
[1776670021835,46.88,75213.09,18.9,-0.38576,0.00015,21.4159]
[1776670022781,46.88,75213.09,18.9,-0.38576,0.00015,21.4159]
[1776670025001,46.89,75213.6,18.9,-0.38569,0.00015,21.41486]
[1776670028259,46.89,75214.72,18.9,-0.38553,0.00015,21.41256]
[1776670028758,46.89,75211.11,18.9,-0.38606,0.00015,21.42009]
[1776670028781,46.89,75211.11,18.9,-0.38606,0.00015,21.42009]
[1776670030200,46.89,75207.03,18.9,-0.38665,0.00015,21.42855]
[1776670030423,46.89,75207.03,18.9,-0.38665,0.00015,21.42855]
[1776670030924,46.89,75204.77,18.9,-0.38698,0.00015,21.43322]
[1776670031064,46.89,75204.77,18.9,-0.38698,0.00015,21.43322]
[1776670031129,46.89,75204.77,18.9,-0.38698,0.00015,21.43322]
[1776670031447,46.89,75204.77,18.9,-0.38698,0.00015,21.43322]
[1776670031387,46.89,75213.37,18.9,-0.38573,0.00015,21.41539]
[1776670031858,46.89,75213.37,18.9,-0.38573,0.00015,21.41539]
[1776670031911,46.89,75229.16,18.9,-0.38343,0.00015,21.38207]
[1776670033425,46.89,75229.16,18.9,-0.38343,0.00015,21.38207]
[1776670034588,46.88,75232.81,18.9,-0.38289,0.00015,21.37421]
[1776670034737,46.88,75232.81,18.9,-0.38289,0.00015,21.37421]
[1776670034765,46.88,75232.81,18.9,-0.38289,0.00015,21.37421]
[1776670035435,46.88,75232.81,18.9,-0.38289,0.00015,21.37421]
[1776670034932,46.88,75226.9,18.9,-0.38375,0.00015,21.38679]
[1776670036240,46.88,75225.59,18.9,-0.38394,0.00015,21.3896]
[1776670037952,46.88,75232.4,18.9,-0.38295,0.00015,21.37502]
[1776670038537,46.88,75232.4,18.9,-0.38295,0.00015,21.37502]
[1776670039725,46.88,75232.31,18.9,-0.38296,0.00015,21.37519]
[1776670040700,46.88,75234.14,18.9,-0.38269,0.00015,21.37124]
[1776670041029,46.88,75234.14,18.9,-0.38269,0.00015,21.37124]
[1776670041082,46.88,75239.84,18.9,-0.38186,0.00015,21.35894]
[1776670042079,46.88,75239.84,18.9,-0.38186,0.00015,21.35894]
[1776670042288,46.88,75239.84,18.9,-0.38186,0.00015,21.35894]
[1776670042334,46.88,75239.84,18.9,-0.38186,0.00015,21.35894]
[1776670044430,46.88,75243.18,18.9,-0.38137,0.00015,21.35166]
[1776670044443,46.88,75248.74,18.9,-0.38057,0.00015,21.33953]
[1776670045071,46.88,75248.74,18.9,-0.38057,0.00015,21.33953]
[1776670046010,46.88,75260.74,18.9,-0.37883,0.00014,21.31308]
[1776670047377,46.88,75260.74,18.9,-0.37883,0.00014,21.31308]
[1776670047579,46.88,75260.92,18.9,-0.3788,0.00014,21.31269]
[1776670047713,46.88,75260.92,18.9,-0.3788,0.00014,21.31269]
[1776670047732,46.88,75260.92,18.9,-0.3788,0.00014,21.31269]
[1776670047846,46.88,75260.92,18.9,-0.3788,0.00014,21.31269]
[1776670047917,46.88,75260.92,18.9,-0.3788,0.00014,21.31269]
[1776670047939,46.88,75260.92,18.9,-0.3788,0.00014,21.31269]
[1776670048256,46.88,75260.92,18.9,-0.3788,0.00014,21.31269]
[1776670048306,46.88,75245.77,18.9,-0.381,0.00015,21.34602]
[1776670049133,46.88,75245.77,18.9,-0.381,0.00015,21.34602]
[1776670049259,46.88,75245.77,18.9,-0.381,0.00015,21.34602]
[1776670049325,46.88,75223.49,18.9,-0.38424,0.00015,21.39383]
[1776670049750,46.88,75223.49,18.9,-0.38424,0.00015,21.39383]
[1776670050038,46.88,75225.22,18.9,-0.38398,0.00015,21.39013]
[1776670054172,46.87,75227.33,18.9,-0.38365,0.00015,21.38162]
[1776670054188,46.87,75227.33,18.9,-0.38365,0.00015,21.38162]
[1776670054194,46.87,75227.33,18.9,-0.38365,0.00015,21.38162]
[1776670054232,46.87,75227.33,18.9,-0.38365,0.00015,21.38162]
[1776670054399,46.87,75226.96,18.9,-0.3837,0.00015,21.38234]
[1776670054570,46.87,75226.96,18.9,-0.3837,0.00015,21.38234]
[1776670054634,46.87,75226.96,18.9,-0.3837,0.00015,21.38234]
[1776670054780,46.87,75226.96,18.9,-0.3837,0.00015,21.38234]
[1776670055390,46.87,75211.72,18.9,-0.38592,0.00015,21.41442]
[1776670059348,46.87,75209.06,18.9,-0.38631,0.00015,21.41996]
[1776670059402,46.87,75209.06,18.9,-0.38631,0.00015,21.41996]
[1776670059447,46.87,75206.86,18.9,-0.38663,0.00015,21.42452]
[1776670059670,46.87,75206.86,18.9,-0.38663,0.00015,21.42452]
[1776670059709,46.87,75206.86,18.9,-0.38663,0.00015,21.42452]
[1776670059736,46.87,75206.86,18.9,-0.38663,0.00015,21.42452]
[1776670059752,46.87,75206.86,18.9,-0.38663,0.00015,21.42452]
[1776670060056,46.87,75206.86,18.9,-0.38663,0.00015,21.42452]
[1776670060151,46.87,75206.86,18.9,-0.38663,0.00015,21.42452]
[1776670060440,46.87,75206.86,18.9,-0.38663,0.00015,21.42452]
[1776670060516,46.87,75206.86,18.9,-0.38663,0.00015,21.42452]
[1776670060451,46.87,75259.39,18.9,-0.37899,0.00014,21.31189]
[1776670060980,46.87,75259.39,18.9,-0.37899,0.00014,21.31189]
[1776670061298,46.87,75259.39,18.9,-0.37899,0.00014,21.31189]
[1776670061468,46.87,75259.39,18.9,-0.37899,0.00014,21.31189]
[1776670061524,46.87,75267.14,18.9,-0.37787,0.00014,21.29462]
[1776670062035,46.87,75267.14,18.9,-0.37787,0.00014,21.29462]
[1776670062200,46.87,75267.14,18.9,-0.37787,0.00014,21.29462]
[1776670062436,46.87,75267.14,18.9,-0.37787,0.00014,21.29462]
[1776670062489,46.87,75275.88,18.9,-0.37661,0.00014,21.27496]
[1776670062677,46.87,75275.88,18.9,-0.37661,0.00014,21.27496]
[1776670062728,46.87,75275.88,18.9,-0.37661,0.00014,21.27496]
[1776670063008,46.87,75275.88,18.9,-0.37661,0.00014,21.27496]
[1776670063087,46.87,75275.88,18.9,-0.37661,0.00014,21.27496]
[1776670063488,46.87,75275.88,18.9,-0.37661,0.00014,21.27496]
[1776670064388,46.87,75280.81,18.9,-0.3759,0.00014,21.26379]
[1776670065130,46.87,75281.67,18.9,-0.37577,0.00014,21.26187]
[1776670065663,46.88,75281.32,18.9,-0.37583,0.00014,21.2627]
[1776670066492,46.88,75281.32,18.9,-0.37583,0.00014,21.2627]
[1776670066157,46.88,75284.67,18.9,-0.37534,0.00014,21.25509]
[1776670069630,46.87,75289.07,18.9,-0.37471,0.00014,21.24492]
[1776670071185,46.87,75286.6,18.9,-0.37506,0.00014,21.25057]
[1776670071611,46.87,75286.96,18.9,-0.37501,0.00014,21.24972]
[1776670074890,46.87,75281.09,18.9,-0.37585,0.00014,21.26306]
[1776670075258,46.87,75281.09,18.9,-0.37585,0.00014,21.26306]
[1776670075295,46.87,75281.09,18.9,-0.37585,0.00014,21.26306]
[1776670075386,46.87,75281.09,18.9,-0.37585,0.00014,21.26306]
[1776670075442,46.87,75278.18,18.9,-0.37627,0.00014,21.26965]
[1776670075741,46.87,75278.18,18.9,-0.37627,0.00014,21.26965]
[1776670075833,46.87,75278.18,18.9,-0.37627,0.00014,21.26965]
[1776670076837,46.87,75273.67,18.9,-0.37692,0.00014,21.2799]
[1776670079755,46.87,75268.56,18.9,-0.37767,0.00014,21.29148]
[1776670079918,46.87,75268.56,18.9,-0.37767,0.00014,21.29148]
[1776670079952,46.87,75268.56,18.9,-0.37767,0.00014,21.29148]
[1776670079966,46.87,75268.56,18.9,-0.37767,0.00014,21.29148]
[1776670080027,46.87,75268.56,18.9,-0.37767,0.00014,21.29148]
[1776670080081,46.87,75268.56,18.9,-0.37767,0.00014,21.29148]
[1776670080113,46.87,75268.56,18.9,-0.37767,0.00014,21.29148]
[1776670080239,46.87,75268.56,18.9,-0.37767,0.00014,21.29148]
[1776670080314,46.87,75268.56,18.9,-0.37767,0.00014,21.29148]
[1776670080349,46.87,75268.56,18.9,-0.37767,0.00014,21.29148]
[1776670080361,46.87,75268.56,18.9,-0.37767,0.00014,21.29148]
[1776670080468,46.87,75251.69,18.9,-0.38011,0.00015,21.32894]
[1776670081297,46.87,75251.69,18.9,-0.38011,0.00015,21.32894]
[1776670081302,46.87,75251.69,18.9,-0.38011,0.00015,21.32894]
[1776670081381,46.87,75241.06,18.9,-0.38165,0.00015,21.35212]
[1776670082491,46.87,75234.01,18.9,-0.38268,0.00015,21.3673]
[1776670082598,46.87,75234.01,18.9,-0.38268,0.00015,21.3673]
[1776670083303,46.87,75234.01,18.9,-0.38268,0.00015,21.3673]
[1776670083392,46.87,75234.01,18.9,-0.38268,0.00015,21.3673]
[1776670084347,46.87,75237.91,18.9,-0.38211,0.00015,21.35888]
[1776670085218,46.87,75243.26,18.9,-0.38133,0.00015,21.34728]
[1776670090329,46.87,75241.65,18.9,-0.38156,0.00015,21.35071]
[1776670092387,46.87,75240.21,18.9,-0.38177,0.00015,21.35382]
[1776670093381,46.87,75239.1,18.9,-0.38193,0.00015,21.35621]
[1776670093395,46.87,75239.1,18.9,-0.38193,0.00015,21.35621]
[1776670094462,46.87,75237.15,18.9,-0.38221,0.00015,21.3604]
[1776670094633,46.87,75232.32,18.9,-0.38291,0.00015,21.37076]
[1776670099784,46.86,75226.21,18.9,-0.38379,0.00015,21.38365]
[1776670103851,46.86,75222.5,18.9,-0.38433,0.00015,21.39139]
[1776670107455,46.86,75234.24,18.9,-0.38261,0.00015,21.36625]
[1776670107699,46.86,75234.24,18.9,-0.38261,0.00015,21.36625]
[1776670108942,46.86,75234.61,18.9,-0.38256,0.00015,21.36543]
[1776670109444,46.86,75234.61,18.9,-0.38256,0.00015,21.36543]
[1776670109485,46.86,75234.61,18.9,-0.38256,0.00015,21.36543]
[1776670110899,46.86,75232.1,18.9,-0.38292,0.00015,21.37077]
[1776670113959,46.85,75233.29,18.9,-0.38272,0.00015,21.36418]
[1776670116502,46.85,75232.26,18.9,-0.38287,0.00015,21.36633]
[1776670117625,46.85,75228.14,18.9,-0.38347,0.00015,21.37509]
[1776670117974,46.85,75228.14,18.9,-0.38347,0.00015,21.37509]
[1776670118532,46.85,75221.37,18.9,-0.38445,0.00015,21.38942]
[1776670118756,46.85,75221.37,18.9,-0.38445,0.00015,21.38942]
[1776670118791,46.85,75221.37,18.9,-0.38445,0.00015,21.38942]
[1776670119446,46.85,75221.37,18.9,-0.38445,0.00015,21.38942]
[1776670119540,46.85,75215.4,18.9,-0.38532,0.00015,21.40194]
[1776670121458,46.85,75213.16,18.9,-0.38565,0.00015,21.40664]
[1776670121502,46.85,75213.16,18.9,-0.38565,0.00015,21.40664]
[1776670121502,46.85,75213.16,18.9,-0.38565,0.00015,21.40664]
[1776670121526,46.85,75213.16,18.9,-0.38565,0.00015,21.40664]
[1776670121540,46.85,75213.16,18.9,-0.38565,0.00015,21.40664]
[1776670121562,46.85,75206.97,18.9,-0.38655,0.00015,21.41952]
[1776670121843,46.85,75206.97,18.9,-0.38655,0.00015,21.41952]
[1776670121934,46.85,75206.97,18.9,-0.38655,0.00015,21.41952]
[1776670121997,46.85,75206.97,18.9,-0.38655,0.00015,21.41952]
[1776670122597,46.85,75206.97,18.9,-0.38655,0.00015,21.41952]
[1776670122560,46.85,75191.98,18.9,-0.38874,0.00015,21.45024]
[1776670122610,46.85,75191.98,18.9,-0.38874,0.00015,21.45024]
[1776670122767,46.85,75191.98,18.9,-0.38874,0.00015,21.45024]
[1776670123002,46.85,75191.98,18.9,-0.38874,0.00015,21.45024]
[1776670123235,46.85,75191.98,18.9,-0.38874,0.00015,21.45024]
[1776670123587,46.85,75188.48,18.9,-0.38925,0.00015,21.45734]
[1776670125581,46.85,75188.56,18.9,-0.38924,0.00015,21.45714]
[1776670131559,46.85,75189.08,18.9,-0.38916,0.00015,21.45599]
[1776670133283,46.84,75188.67,18.9,-0.38921,0.00015,21.45675]
[1776670133442,46.84,75188.67,18.9,-0.38921,0.00015,21.45675]
[1776670133897,46.84,75187.76,18.9,-0.38934,0.00015,21.45856]
[1776670135340,46.84,75187.25,18.9,-0.38942,0.00015,21.4596]
[1776670137404,46.84,75188.67,18.9,-0.38921,0.00015,21.45669]
[1776670139471,46.84,75189.0,18.9,-0.38916,0.00015,21.45598]
[1776670141535,46.84,75188.75,18.9,-0.38919,0.00015,21.45641]
[1776670142041,46.84,75189.4,18.9,-0.38909,0.00015,21.45508]
[1776670142703,46.84,75196.14,18.9,-0.38811,0.00015,21.44137]
[1776670143110,46.84,75196.14,18.9,-0.38811,0.00015,21.44137]
[1776670148745,46.83,75198.35,18.9,-0.38778,0.00015,21.43679]
[1776670150036,46.83,75198.35,18.9,-0.38778,0.00015,21.43679]
[1776670153514,46.83,75196.36,18.9,-0.38807,0.00015,21.44082]
[1776670153664,46.83,75196.36,18.9,-0.38807,0.00015,21.44082]
[1776670155796,46.83,75197.02,18.9,-0.38797,0.00015,21.43943]
[1776670155818,46.83,75197.02,18.9,-0.38797,0.00015,21.43943]
[1776670155841,46.83,75197.02,18.9,-0.38797,0.00015,21.43943]
[1776670155863,46.83,75197.02,18.9,-0.38797,0.00015,21.43943]
[1776670155898,46.83,75192.81,18.9,-0.38858,0.00015,21.44799]
[1776670157715,46.83,75181.83,18.9,-0.39019,0.00015,21.47015]
[1776670158153,46.83,75181.83,18.9,-0.39019,0.00015,21.47015]
[1776670159762,46.83,75176.11,18.9,-0.39103,0.00015,21.48159]
[1776670160992,46.84,75173.01,18.9,-0.39149,0.00015,21.48775]
[1776670162029,46.84,75171.87,18.9,-0.39166,0.00015,21.49]
[1776670162031,46.84,75171.87,18.9,-0.39166,0.00015,21.49]
[1776670163215,46.84,75171.86,18.9,-0.39166,0.00015,21.49003]
[1776670163221,46.84,75171.86,18.9,-0.39166,0.00015,21.49003]
[1776670163273,46.84,75171.86,18.9,-0.39166,0.00015,21.49003]
[1776670163486,46.84,75171.86,18.9,-0.39166,0.00015,21.49003]
[1776670163517,46.84,75171.86,18.9,-0.39166,0.00015,21.49003]
[1776670163575,46.84,75173.32,18.9,-0.39145,0.00015,21.48717]
[1776670164181,46.84,75173.32,18.9,-0.39145,0.00015,21.48717]
[1776670164288,46.84,75180.29,18.9,-0.39042,0.00015,21.4733]
[1776670164785,46.84,75180.29,18.9,-0.39042,0.00015,21.4733]
[1776670165702,46.83,75193.28,18.9,-0.38852,0.00015,21.44712]
[1776670166050,46.83,75202.47,18.9,-0.38717,0.00015,21.42831]
[1776670169003,46.83,75205.76,18.9,-0.38669,0.00015,21.42153]
[1776670169555,46.83,75205.76,18.9,-0.38669,0.00015,21.42153]
[1776670171771,46.83,75212.05,18.9,-0.38578,0.00015,21.40848]
[1776670172737,46.83,75212.05,18.9,-0.38578,0.00015,21.40848]
[1776670172601,46.83,75212.22,18.9,-0.38574,0.00015,21.40418]
[1776670176940,46.83,75219.59,18.9,-0.38465,0.00015,21.38849]
[1776670179689,46.83,75220.41,18.9,-0.38453,0.00015,21.38672]
[1776670180023,46.83,75221.08,18.9,-0.38443,0.00015,21.38527]
[1776670180181,46.83,75221.08,18.9,-0.38443,0.00015,21.38527]
[1776670181031,46.82,75224.35,18.9,-0.38395,0.00015,21.3783]
[1776670181196,46.82,75224.35,18.9,-0.38395,0.00015,21.3783]
[1776670181976,46.82,75216.56,18.9,-0.38508,0.00015,21.39469]
[1776670182952,46.82,75216.56,18.9,-0.38508,0.00015,21.39469]
[1776670182983,46.82,75216.18,18.9,-0.38513,0.00015,21.39544]
[1776670183817,46.82,75216.18,18.9,-0.38513,0.00015,21.39544]
[1776670184661,46.82,75216.41,18.9,-0.3851,0.00015,21.39497]
[1776670188276,46.82,75214.94,18.9,-0.3853,0.00015,21.39792]
[1776670190215,46.82,75219.29,18.9,-0.38466,0.00015,21.38869]
[1776670190722,46.82,75219.29,18.9,-0.38466,0.00015,21.38869]
[1776670194772,46.81,75223.23,18.9,-0.38408,0.00015,21.3802]
[1776670194061,46.81,75228.65,18.9,-0.38329,0.00015,21.36863]
[1776670197710,46.81,75230.4,18.9,-0.38303,0.00015,21.36483]
[1776670198114,46.81,75230.76,18.9,-0.38298,0.00015,21.36403]
[1776670199182,46.81,75232.64,18.9,-0.3827,0.00015,21.35997]
[1776670199232,46.81,75232.64,18.9,-0.3827,0.00015,21.35997]
[1776670200221,46.81,75234.91,18.9,-0.38237,0.00015,21.35506]
[1776670201208,46.81,75239.87,18.9,-0.38165,0.00015,21.34432]
[1776670201286,46.81,75239.87,18.9,-0.38165,0.00015,21.34432]
[1776670202121,46.81,75248.86,18.9,-0.38034,0.00015,21.32466]
[1776670203110,46.81,75248.86,18.9,-0.38034,0.00015,21.32466]
[1776670205105,46.81,75253.31,18.9,-0.37969,0.00015,21.31487]
[1776670205176,46.81,75253.31,18.9,-0.37969,0.00015,21.31487]
[1776670205187,46.81,75253.31,18.9,-0.37969,0.00015,21.31487]
[1776670205230,46.81,75253.31,18.9,-0.37969,0.00015,21.31487]
[1776670205272,46.81,75253.31,18.9,-0.37969,0.00015,21.31487]
[1776670205334,46.81,75253.31,18.9,-0.37969,0.00015,21.31487]
[1776670205383,46.81,75253.31,18.9,-0.37969,0.00015,21.31487]
[1776670205775,46.81,75253.31,18.9,-0.37969,0.00015,21.31487]
[1776670205995,46.81,75255.21,18.9,-0.37942,0.00015,21.31068]
[1776670210002,46.81,75255.53,18.9,-0.37937,0.00015,21.31001]
[1776670210583,46.81,75255.53,18.9,-0.37937,0.00015,21.31001]
[1776670210627,46.81,75255.53,18.9,-0.37937,0.00015,21.31001]
[1776670210683,46.81,75243.43,18.9,-0.38113,0.00015,21.3366]
[1776670212045,46.81,75247.53,18.9,-0.38053,0.00015,21.32764]
[1776670212118,46.81,75247.53,18.9,-0.38053,0.00015,21.32764]
[1776670212158,46.81,75247.53,18.9,-0.38053,0.00015,21.32764]
[1776670212266,46.81,75247.53,18.9,-0.38053,0.00015,21.32764]
[1776670212308,46.81,75247.53,18.9,-0.38053,0.00015,21.32764]
[1776670212448,46.81,75247.53,18.9,-0.38053,0.00015,21.32764]
[1776670212767,46.81,75256.81,18.9,-0.37919,0.00015,21.30718]
[1776670213204,46.81,75270.08,18.9,-0.37726,0.00014,21.27746]
[1776670216941,46.8,75270.92,18.9,-0.37713,0.00014,21.27551]
[1776670216953,46.8,75270.92,18.9,-0.37713,0.00014,21.27551]
[1776670219208,46.8,75272.86,18.9,-0.37685,0.00014,21.27109]
[1776670219993,46.8,75270.82,18.9,-0.37714,0.00014,21.27568]
[1776670223278,46.8,75263.3,18.9,-0.37823,0.00015,21.29252]
[1776670224232,46.8,75263.3,18.9,-0.37823,0.00015,21.29252]
[1776670226594,46.8,75264.17,18.9,-0.3781,0.00015,21.29053]
[1776670227083,46.8,75264.17,18.9,-0.3781,0.00015,21.29051]
[1776670227306,46.8,75256.53,18.9,-0.37921,0.00015,21.30752]
[1776670228070,46.8,75256.53,18.9,-0.37921,0.00015,21.30752]
[1776670228081,46.8,75256.53,18.9,-0.37921,0.00015,21.30752]
[1776670228770,46.8,75256.53,18.9,-0.37921,0.00015,21.30752]
[1776670228874,46.8,75252.38,18.9,-0.37981,0.00015,21.3167]
[1776670229001,46.8,75252.38,18.9,-0.37981,0.00015,21.3167]
[1776670229322,46.8,75245.35,18.9,-0.38083,0.00015,21.33214]
[1776670230178,46.8,75245.35,18.9,-0.38083,0.00015,21.33214]
[1776670230451,46.8,75245.35,18.9,-0.38083,0.00015,21.33214]
[1776670230582,46.8,75245.35,18.9,-0.38083,0.00015,21.33214]
[1776670230585,46.8,75245.35,18.9,-0.38083,0.00015,21.33214]
[1776670230654,46.8,75245.35,18.9,-0.38083,0.00015,21.33214]
[1776670230659,46.8,75245.35,18.9,-0.38083,0.00015,21.33214]
[1776670230762,46.8,75245.35,18.9,-0.38083,0.00015,21.33214]
[1776670230866,46.8,75245.35,18.9,-0.38083,0.00015,21.33214]
[1776670230915,46.8,75240.41,18.9,-0.38155,0.00015,21.3429]
[1776670230951,46.8,75240.41,18.9,-0.38155,0.00015,21.3429]
[1776670231109,46.8,75240.41,18.9,-0.38155,0.00015,21.3429]
[1776670231149,46.8,75240.41,18.9,-0.38155,0.00015,21.3429]
[1776670231193,46.8,75240.41,18.9,-0.38155,0.00015,21.3429]
[1776670231214,46.8,75240.41,18.9,-0.38155,0.00015,21.3429]
[1776670231310,46.8,75240.41,18.9,-0.38155,0.00015,21.3429]
[1776670231327,46.8,75240.41,18.9,-0.38155,0.00015,21.3429]
[1776670231409,46.8,75240.41,18.9,-0.38155,0.00015,21.3429]
[1776670231600,46.8,75240.41,18.9,-0.38155,0.00015,21.3429]
[1776670231844,46.8,75240.41,18.9,-0.38155,0.00015,21.3429]
[1776670231653,46.8,75199.63,18.9,-0.38749,0.00015,21.42512]
[1776670231879,46.8,75199.63,18.9,-0.38749,0.00015,21.42512]
[1776670231912,46.8,75199.63,18.9,-0.38749,0.00015,21.42512]
[1776670231997,46.8,75199.63,18.9,-0.38749,0.00015,21.42512]
[1776670232487,46.8,75199.63,18.9,-0.38749,0.00015,21.42512]
[1776670232496,46.8,75199.63,18.9,-0.38749,0.00015,21.42512]
[1776670232873,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670232962,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233007,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233015,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233074,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233097,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233130,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233136,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233190,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233266,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233270,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233471,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233484,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233548,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233591,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233606,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233672,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233882,46.8,75190.53,18.9,-0.38882,0.00015,21.44368]
[1776670233874,46.8,75178.84,18.9,-0.39053,0.00015,21.46718]
[1776670234135,46.8,75178.84,18.9,-0.39053,0.00015,21.46718]
[1776670234145,46.8,75178.84,18.9,-0.39053,0.00015,21.46718]
[1776670234175,46.8,75178.84,18.9,-0.39053,0.00015,21.46718]
[1776670234371,46.8,75178.84,18.9,-0.39053,0.00015,21.46718]
[1776670234716,46.8,75178.84,18.9,-0.39053,0.00015,21.46718]
[1776670234863,46.8,75158.47,18.9,-0.39352,0.00015,21.50715]
[1776670234953,46.8,75158.47,18.9,-0.39352,0.00015,21.50715]
[1776670235030,46.8,75158.47,18.9,-0.39352,0.00015,21.50715]
[1776670235082,46.8,75158.47,18.9,-0.39352,0.00015,21.50715]
[1776670235377,46.8,75158.47,18.9,-0.39352,0.00015,21.50715]
[1776670235397,46.8,75158.47,18.9,-0.39352,0.00015,21.50715]
[1776670235675,46.8,75158.47,18.9,-0.39352,0.00015,21.50715]
[1776670235705,46.8,75160.29,18.9,-0.39325,0.00015,21.50363]
[1776670236050,46.8,75160.29,18.9,-0.39325,0.00015,21.50363]
[1776670236235,46.8,75160.29,18.9,-0.39325,0.00015,21.50363]
[1776670236260,46.8,75160.29,18.9,-0.39325,0.00015,21.50363]
[1776670236276,46.8,75160.29,18.9,-0.39325,0.00015,21.50363]
[1776670236433,46.8,75160.29,18.9,-0.39325,0.00015,21.50363]
[1776670236764,46.8,75160.29,18.9,-0.39325,0.00015,21.50363]
[1776670236783,46.8,75165.88,18.9,-0.39243,0.00015,21.49275]
[1776670236942,46.8,75165.88,18.9,-0.39243,0.00015,21.49275]
[1776670237201,46.8,75165.88,18.9,-0.39243,0.00015,21.49275]
[1776670237896,46.8,75180.75,18.9,-0.39024,0.00015,21.4633]
[1776670238232,46.8,75180.75,18.9,-0.39024,0.00015,21.4633]
[1776670238541,46.8,75180.75,18.9,-0.39024,0.00015,21.4633]
[1776670238812,46.8,75180.75,18.9,-0.39024,0.00015,21.4633]
[1776670238887,46.8,75180.75,18.9,-0.39024,0.00015,21.4633]
[1776670238849,46.8,75172.7,18.9,-0.39142,0.00015,21.47928]
[1776670239862,46.8,75172.7,18.9,-0.39142,0.00015,21.47928]
[1776670239694,46.8,75158.03,18.9,-0.39358,0.00015,21.50798]
[1776670240204,46.8,75158.03,18.9,-0.39358,0.00015,21.50798]
[1776670241729,46.8,75154.88,18.9,-0.39404,0.00015,21.51406]
[1776670241792,46.8,75154.88,18.9,-0.39404,0.00015,21.51406]
[1776670242018,46.8,75157.58,18.9,-0.39365,0.00015,21.50885]
[1776670242072,46.8,75157.58,18.9,-0.39365,0.00015,21.50885]
[1776670242300,46.8,75157.58,18.9,-0.39365,0.00015,21.50885]
[1776670242899,46.8,75168.7,18.9,-0.39201,0.00015,21.48719]
[1776670243524,46.8,75168.7,18.9,-0.39201,0.00015,21.48719]
[1776670244203,46.8,75172.15,18.9,-0.3915,0.00015,21.48036]
[1776670244313,46.8,75172.15,18.9,-0.3915,0.00015,21.48036]
[1776670244401,46.8,75172.15,18.9,-0.3915,0.00015,21.48036]
[1776670244791,46.79,75167.8,18.9,-0.39214,0.00015,21.48889]
[1776670245746,46.79,75167.8,18.9,-0.39214,0.00015,21.48889]
[1776670245811,46.8,75157.59,18.9,-0.39364,0.00015,21.50879]
[1776670246805,46.8,75157.59,18.9,-0.39364,0.00015,21.50879]
[1776670246817,46.8,75157.59,18.9,-0.39364,0.00015,21.50879]
[1776670246870,46.8,75157.59,18.9,-0.39364,0.00015,21.50879]
[1776670246808,46.8,75157.89,18.9,-0.3936,0.00015,21.50821]
[1776670247473,46.79,75163.26,18.9,-0.39281,0.00015,21.49778]
[1776670248332,46.79,75163.26,18.9,-0.39281,0.00015,21.49778]
[1776670248356,46.79,75163.26,18.9,-0.39281,0.00015,21.49778]
[1776670248363,46.79,75163.26,18.9,-0.39281,0.00015,21.49778]
[1776670248480,46.79,75164.72,18.9,-0.39259,0.00015,21.49493]
[1776670249268,46.79,75164.72,18.9,-0.39259,0.00015,21.49493]
[1776670249825,46.79,75164.72,18.9,-0.39259,0.00015,21.49493]
[1776670250941,46.8,75158.09,18.9,-0.39357,0.00015,21.50783]
[1776670251740,46.8,75158.22,18.9,-0.39355,0.00015,21.50759]
[1776670252723,46.8,75158.22,18.9,-0.39355,0.00015,21.50759]
[1776670253037,46.8,75160.45,18.9,-0.39322,0.00015,21.50326]
[1776670253227,46.8,75160.45,18.9,-0.39322,0.00015,21.50326]
[1776670253352,46.8,75160.45,18.9,-0.39322,0.00015,21.50326]
[1776670253649,46.8,75165.84,18.9,-0.39243,0.00015,21.49275]
[1776670259411,46.8,75165.76,18.9,-0.39244,0.00015,21.49292]
[1776670260104,46.8,75165.06,18.9,-0.39255,0.00015,21.49429]
[1776670260121,46.8,75165.06,18.9,-0.39255,0.00015,21.49429]
[1776670260525,46.8,75165.06,18.9,-0.39255,0.00015,21.49429]
[1776670260566,46.8,75164.15,18.9,-0.39268,0.00015,21.49606]
[1776670261537,46.8,75164.15,18.9,-0.39268,0.00015,21.49606]
[1776670261614,46.8,75164.15,18.9,-0.39268,0.00015,21.49606]
[1776670261667,46.8,75164.15,18.9,-0.39268,0.00015,21.49606]
[1776670261853,46.8,75164.15,18.9,-0.39268,0.00015,21.49606]
[1776670261973,46.8,75162.67,18.9,-0.3929,0.00015,21.49896]
[1776670262034,46.8,75162.67,18.9,-0.3929,0.00015,21.49896]
[1776670262153,46.8,75162.67,18.9,-0.3929,0.00015,21.49896]
[1776670262176,46.8,75162.67,18.9,-0.3929,0.00015,21.49896]
[1776670262716,46.8,75142.47,18.9,-0.39587,0.00015,21.53769]
[1776670263449,46.8,75142.47,18.9,-0.39587,0.00015,21.53769]
[1776670263784,46.8,75142.47,18.9,-0.39587,0.00015,21.53769]
[1776670263863,46.8,75140.32,18.9,-0.39618,0.00015,21.54172]
[1776670264330,46.8,75140.32,18.9,-0.39618,0.00015,21.54172]
[1776670264563,46.8,75140.32,18.9,-0.39618,0.00015,21.54172]
[1776670264609,46.8,75132.88,18.9,-0.39728,0.00015,21.55563]
[1776670265617,46.79,75127.58,18.9,-0.39806,0.00015,21.56543]
[1776670266150,46.79,75127.58,18.9,-0.39806,0.00015,21.56543]
[1776670266876,46.79,75127.58,18.9,-0.39806,0.00015,21.56543]
[1776670266891,46.79,75127.58,18.9,-0.39806,0.00015,21.56543]
[1776670266927,46.79,75127.58,18.9,-0.39806,0.00015,21.56543]
[1776670266919,46.79,75133.92,18.9,-0.39712,0.00015,21.55364]
[1776670267283,46.79,75133.92,18.9,-0.39712,0.00015,21.55364]
[1776670267631,46.79,75123.97,18.9,-0.39859,0.00015,21.57201]
[1776670268730,46.79,75123.97,18.9,-0.39859,0.00015,21.57201]
[1776670268848,46.79,75123.97,18.9,-0.39859,0.00015,21.57201]
[1776670268949,46.79,75124.04,18.9,-0.39858,0.00015,21.57185]
[1776670269649,46.79,75114.96,18.9,-0.39992,0.00015,21.58837]
[1776670270117,46.79,75114.96,18.9,-0.39992,0.00015,21.58837]
[1776670270589,46.79,75114.96,18.9,-0.39992,0.00015,21.58837]
[1776670271899,46.79,75110.68,18.9,-0.40055,0.00015,21.59605]
[1776670274347,46.79,75110.22,18.9,-0.40061,0.00015,21.59676]
[1776670274734,46.79,75110.22,18.9,-0.40061,0.00015,21.59676]
[1776670274755,46.79,75110.22,18.9,-0.40061,0.00015,21.59676]
[1776670274758,46.79,75110.22,18.9,-0.40061,0.00015,21.59676]
[1776670276396,46.78,75106.7,18.9,-0.40113,0.00015,21.603]
[1776670276588,46.78,75106.7,18.9,-0.40113,0.00015,21.603]
[1776670276715,46.78,75106.7,18.9,-0.40113,0.00015,21.603]
[1776670276949,46.78,75106.7,18.9,-0.40113,0.00015,21.603]
[1776670276961,46.78,75106.7,18.9,-0.40113,0.00015,21.603]
[1776670276800,46.78,75095.03,18.9,-0.40285,0.00015,21.62359]
[1776670277110,46.78,75095.03,18.9,-0.40285,0.00015,21.62359]
[1776670277197,46.78,75095.03,18.9,-0.40285,0.00015,21.62359]
[1776670277336,46.78,75095.03,18.9,-0.40285,0.00015,21.62359]
[1776670277394,46.78,75095.03,18.9,-0.40285,0.00015,21.62359]
[1776670277452,46.78,75095.03,18.9,-0.40285,0.00015,21.62359]
[1776670277504,46.78,75095.03,18.9,-0.40285,0.00015,21.62359]
[1776670277706,46.78,75077.55,18.9,-0.40544,0.00015,21.65364]
[1776670277964,46.78,75077.55,18.9,-0.40544,0.00015,21.65364]
[1776670278794,46.78,75077.55,18.9,-0.40544,0.00015,21.65364]
[1776670278871,46.78,75077.55,18.9,-0.40544,0.00015,21.65364]
[1776670278907,46.78,75075.03,18.9,-0.40581,0.00015,21.65782]
[1776670279049,46.78,75075.03,18.9,-0.40581,0.00015,21.65782]
[1776670279365,46.78,75075.03,18.9,-0.40581,0.00015,21.65782]
[1776670279720,46.78,75063.8,18.9,-0.40748,0.00015,21.67659]
[1776670282093,46.78,75063.65,18.9,-0.4075,0.00015,21.67677]
[1776670283003,46.78,75062.72,18.9,-0.40763,0.00015,21.67831]
[1776670283563,46.78,75062.72,18.9,-0.40763,0.00015,21.67831]
[1776670283585,46.78,75062.72,18.9,-0.40763,0.00015,21.67831]
[1776670283928,46.78,75062.72,18.9,-0.40763,0.00015,21.67831]
[1776670284019,46.78,75059.33,18.9,-0.40814,0.00015,21.68389]
[1776670284077,46.78,75059.33,18.9,-0.40814,0.00015,21.68389]
[1776670284755,46.78,75043.68,18.9,-0.41047,0.00015,21.70918]
[1776670286769,46.78,75043.42,18.9,-0.4105,0.00015,21.70956]
[1776670288525,46.77,75044.58,18.9,-0.41033,0.00015,21.7077]
[1776670289790,46.77,75038.02,18.9,-0.41129,0.00015,21.71794]
[1776670290797,46.76,75032.05,18.9,-0.41218,0.00015,21.7272]
[1776670291293,46.76,75032.05,18.9,-0.41218,0.00015,21.7272]
[1776670291488,46.76,75032.05,18.9,-0.41218,0.00015,21.7272]
[1776670291888,46.76,75032.05,18.9,-0.41218,0.00015,21.7272]
[1776670293521,46.74,75028.44,18.9,-0.41267,0.00015,21.72854]
[1776670293911,46.74,75028.44,18.9,-0.41267,0.00015,21.72854]
[1776670294825,46.72,75035.0,18.9,-0.41165,0.00015,21.71783]
[1776670296839,46.7,75027.77,18.9,-0.4127,0.00015,21.72869]
[1776670299599,46.69,75028.53,18.9,-0.41258,0.00015,21.72744]
[1776670300343,46.68,75031.92,18.9,-0.41205,0.00015,21.72192]
[1776670300382,46.68,75031.92,18.9,-0.41205,0.00015,21.72192]
[1776670300928,46.68,75031.92,18.9,-0.41205,0.00015,21.72192]
[1776670301062,46.68,75032.53,18.9,-0.41196,0.00015,21.72094]
[1776670301277,46.68,75032.53,18.9,-0.41196,0.00015,21.72094]
[1776670301845,46.68,75032.53,18.9,-0.41196,0.00015,21.72094]
[1776670301875,46.67,75045.42,18.9,-0.41002,0.00015,21.70029]
[1776670302110,46.67,75045.42,18.9,-0.41002,0.00015,21.70029]
[1776670302129,46.67,75045.42,18.9,-0.41002,0.00015,21.70029]
[1776670302139,46.67,75045.42,18.9,-0.41002,0.00015,21.70029]
[1776670302325,46.67,75045.42,18.9,-0.41002,0.00015,21.70029]
[1776670302881,46.65,75060.02,18.9,-0.40782,0.00015,21.67623]
[1776670304518,46.65,75063.77,18.9,-0.40725,0.00015,21.66986]
[1776670304912,46.65,75063.77,18.9,-0.40725,0.00015,21.66986]
[1776670305011,46.65,75066.16,18.9,-0.40689,0.00015,21.66587]
[1776670305104,46.65,75066.16,18.9,-0.40689,0.00015,21.66587]
[1776670305110,46.65,75066.16,18.9,-0.40689,0.00015,21.66587]
[1776670305136,46.65,75066.16,18.9,-0.40689,0.00015,21.66587]
[1776670305487,46.65,75066.16,18.9,-0.40689,0.00015,21.66587]
[1776670305759,46.65,75066.16,18.9,-0.40689,0.00015,21.66587]
[1776670305905,46.65,75088.81,18.9,-0.40352,0.00015,21.62725]
[1776670306049,46.65,75088.81,18.9,-0.40352,0.00015,21.62725]
[1776670306912,46.6,75093.32,18.9,-0.40277,0.00015,21.61821]
[1776670307953,46.6,75093.32,18.9,-0.40277,0.00015,21.61821]
[1776670307957,46.6,75093.32,18.9,-0.40277,0.00015,21.61821]
[1776670308491,46.6,75093.64,18.9,-0.40272,0.00015,21.6176]
[1776670309101,46.59,75093.32,18.9,-0.40276,0.00015,21.61812]
[1776670311973,46.59,75091.19,18.9,-0.40308,0.00015,21.62182]
[1776670312954,46.59,75082.17,18.9,-0.40442,0.00015,21.63747]
[1776670313222,46.59,75082.17,18.9,-0.40442,0.00015,21.63747]
[1776670313230,46.59,75082.17,18.9,-0.40442,0.00015,21.63747]
[1776670313233,46.59,75082.17,18.9,-0.40442,0.00015,21.63747]
[1776670313962,46.59,75073.84,18.9,-0.40565,0.00015,21.65168]
[1776670317297,46.58,75068.91,18.9,-0.40638,0.00015,21.65989]
[1776670319600,46.58,75064.94,18.9,-0.40697,0.00015,21.66647]
[1776670320638,46.58,75064.94,18.9,-0.40696,0.00015,21.66644]
[1776670322366,46.58,75070.25,18.9,-0.40617,0.00015,21.65751]
[1776670322380,46.58,75070.25,18.9,-0.40617,0.00015,21.65751]
[1776670322410,46.58,75070.25,18.9,-0.40617,0.00015,21.65751]
[1776670322553,46.58,75070.25,18.9,-0.40617,0.00015,21.65751]
[1776670322646,46.58,75070.49,18.9,-0.40613,0.00015,21.65707]
[1776670323933,46.58,75070.49,18.9,-0.40613,0.00015,21.65707]
[1776670323969,46.58,75070.49,18.9,-0.40613,0.00015,21.65707]
[1776670324026,46.58,75070.49,18.9,-0.40613,0.00015,21.65707]
[1776670324030,46.55,75078.38,18.9,-0.40491,0.00015,21.64306]
[1776670324166,46.55,75078.38,18.9,-0.40491,0.00015,21.64306]
[1776670324177,46.55,75078.38,18.9,-0.40491,0.00015,21.64306]
[1776670324303,46.55,75078.38,18.9,-0.40491,0.00015,21.64306]
[1776670324495,46.55,75078.38,18.9,-0.40491,0.00015,21.64306]
[1776670324723,46.55,75078.38,18.9,-0.40491,0.00015,21.64306]
[1776670324780,46.55,75078.38,18.9,-0.40491,0.00015,21.64306]
[1776670324839,46.55,75078.38,18.9,-0.40491,0.00015,21.64306]
[1776670324918,46.55,75093.06,18.9,-0.40272,0.00015,21.61752]
[1776670325024,46.55,75093.06,18.9,-0.40272,0.00015,21.61752]
[1776670325552,46.55,75093.06,18.9,-0.40272,0.00015,21.61752]
[1776670325860,46.55,75093.06,18.9,-0.40272,0.00015,21.61752]
[1776670325925,46.55,75117.21,18.9,-0.39913,0.00015,21.57411]
[1776670326145,46.55,75117.21,18.9,-0.39913,0.00015,21.57411]
[1776670326148,46.55,75117.21,18.9,-0.39913,0.00015,21.57411]
[1776670326683,46.55,75124.84,18.9,-0.398,0.00015,21.56004]
[1776670327342,46.55,75124.84,18.9,-0.398,0.00015,21.56004]
[1776670327883,46.55,75139.7,18.9,-0.3958,0.00015,21.53212]
[1776670328451,46.55,75139.7,18.9,-0.3958,0.00015,21.53212]
[1776670330084,46.55,75147.07,18.9,-0.39471,0.00015,21.51804]
[1776670331529,46.55,75146.71,18.9,-0.39476,0.00015,21.51874]
[1776670336536,46.55,75143.35,18.9,-0.39526,0.00015,21.5252]
[1776670336564,46.55,75143.35,18.9,-0.39526,0.00015,21.5252]
[1776670336623,46.55,75143.35,18.9,-0.39526,0.00015,21.5252]
[1776670336671,46.55,75143.35,18.9,-0.39526,0.00015,21.5252]
[1776670336687,46.55,75143.35,18.9,-0.39526,0.00015,21.5252]
[1776670336956,46.55,75143.35,18.9,-0.39526,0.00015,21.5252]
[1776670336976,46.55,75143.35,18.9,-0.39526,0.00015,21.5252]
[1776670337083,46.55,75145.5,18.9,-0.39494,0.00015,21.52109]
[1776670337258,46.55,75145.5,18.9,-0.39494,0.00015,21.52109]
[1776670337498,46.55,75145.5,18.9,-0.39494,0.00015,21.52109]
[1776670337596,46.55,75120.32,18.9,-0.39867,0.00015,21.56843]
[1776670338986,46.55,75120.32,18.9,-0.39867,0.00015,21.56843]
[1776670338639,46.55,75121.71,18.9,-0.39846,0.00015,21.56585]
[1776670339369,46.55,75121.71,18.9,-0.39846,0.00015,21.56585]
[1776670339555,46.55,75121.71,18.9,-0.39846,0.00015,21.56585]
[1776670340126,46.55,75121.86,18.9,-0.39844,0.00015,21.56556]
[1776670340183,46.55,75121.86,18.9,-0.39844,0.00015,21.56556]
[1776670340862,46.55,75121.86,18.9,-0.39844,0.00015,21.56556]
[1776670341169,46.55,75131.03,18.9,-0.39708,0.00015,21.54846]
[1776670343344,46.55,75136.74,18.9,-0.39623,0.00015,21.53769]
[1776670344521,46.55,75136.74,18.9,-0.39623,0.00015,21.53769]
[1776670350232,46.55,75135.53,18.9,-0.39641,0.00015,21.53994]
[1776670354004,46.55,75134.94,18.9,-0.39648,0.00015,21.53712]
[1776670354019,46.55,75134.94,18.9,-0.39648,0.00015,21.53712]
[1776670355825,46.55,75132.46,18.9,-0.39685,0.00015,21.54177]
[1776670356152,46.55,75129.27,18.9,-0.39732,0.00015,21.54774]
[1776670357921,46.55,75127.97,18.9,-0.39751,0.00015,21.55017]
[1776670358032,46.55,75127.97,18.9,-0.39751,0.00015,21.55017]
[1776670358338,46.54,75127.59,18.9,-0.39757,0.00015,21.55086]
[1776670359295,46.54,75134.54,18.9,-0.39654,0.00015,21.53781]
[1776670361873,46.54,75135.9,18.9,-0.39633,0.00015,21.53524]
[1776670364214,46.54,75136.37,18.9,-0.39626,0.00015,21.53434]
[1776670365763,46.54,75133.07,18.9,-0.39675,0.00015,21.54056]
[1776670366666,46.54,75133.27,18.9,-0.39672,0.00015,21.54017]
[1776670368815,46.54,75137.29,18.9,-0.39613,0.00015,21.53258]
[1776670368889,46.54,75141.0,18.9,-0.39558,0.00015,21.52553]
[1776670369613,46.54,75141.0,18.9,-0.39558,0.00015,21.52553]
[1776670369630,46.54,75141.0,18.9,-0.39558,0.00015,21.52553]
[1776670369788,46.54,75141.0,18.9,-0.39558,0.00015,21.52553]
[1776670369822,46.54,75141.0,18.9,-0.39558,0.00015,21.52553]
[1776670369879,46.54,75150.21,18.9,-0.39421,0.00015,21.50776]
[1776670370191,46.54,75150.21,18.9,-0.39421,0.00015,21.50776]
[1776670370372,46.54,75158.0,18.9,-0.39305,0.00015,21.49262]
[1776670374768,46.54,75161.71,18.9,-0.39251,0.00015,21.48535]
[1776670378330,46.54,75161.56,18.9,-0.39254,0.00015,21.48576]
[1776670378344,46.54,75161.56,18.9,-0.39254,0.00015,21.48576]
[1776670379778,46.54,75177.79,18.9,-0.39014,0.00015,21.45342]
[1776670380399,46.54,75177.79,18.9,-0.39014,0.00015,21.45342]
[1776670380418,46.54,75177.79,18.9,-0.39014,0.00015,21.45342]
[1776670381824,46.54,75163.85,18.9,-0.39219,0.00015,21.4812]
[1776670382152,46.54,75163.85,18.9,-0.39219,0.00015,21.4812]
[1776670383001,46.54,75163.85,18.9,-0.39219,0.00015,21.4812]
[1776670383270,46.54,75160.99,18.9,-0.39262,0.00015,21.48684]
[1776670383491,46.54,75149.82,18.9,-0.39427,0.00015,21.5086]
[1776670384843,46.54,75149.82,18.9,-0.39427,0.00015,21.5086]
[1776670384864,46.54,75149.82,18.9,-0.39427,0.00015,21.5086]
[1776670385148,46.54,75145.78,18.9,-0.39485,0.00015,21.51617]
[1776670385497,46.54,75140.31,18.9,-0.39566,0.00015,21.52663]
[1776670388582,46.52,75140.26,18.9,-0.39563,0.00015,21.52619]
[1776670389599,46.52,75137.62,18.9,-0.39603,0.00015,21.53121]
[1776670392430,46.5,75136.51,18.9,-0.39615,0.00015,21.53273]
[1776670392615,46.5,75136.51,18.9,-0.39615,0.00015,21.53273]
[1776670392644,46.5,75136.51,18.9,-0.39615,0.00015,21.53273]
[1776670393004,46.5,75136.51,18.9,-0.39615,0.00015,21.53273]
[1776670393049,46.5,75136.51,18.9,-0.39615,0.00015,21.53273]
[1776670393064,46.49,75133.77,18.9,-0.39654,0.00015,21.53768]
[1776670393180,46.49,75133.77,18.9,-0.39654,0.00015,21.53768]
[1776670393346,46.49,75133.77,18.9,-0.39654,0.00015,21.53768]
[1776670393696,46.49,75133.77,18.9,-0.39654,0.00015,21.53768]
[1776670393776,46.48,75119.78,18.9,-0.39861,0.00015,21.56363]
[1776670395541,46.48,75116.06,18.9,-0.39916,0.00015,21.57048]
[1776670396916,46.47,75116.0,18.9,-0.39916,0.00015,21.57043]
[1776670396922,46.47,75116.0,18.9,-0.39916,0.00015,21.57043]
[1776670397044,46.47,75116.0,18.9,-0.39916,0.00015,21.57043]
[1776670397200,46.46,75116.08,18.9,-0.39912,0.00015,21.56992]
[1776670397254,46.46,75116.08,18.9,-0.39912,0.00015,21.56992]
[1776670397943,46.46,75116.08,18.9,-0.39912,0.00015,21.56992]
[1776670397947,46.46,75116.08,18.9,-0.39912,0.00015,21.56992]
[1776670398014,46.46,75116.08,18.9,-0.39912,0.00015,21.56992]
[1776670398060,46.46,75116.08,18.9,-0.39912,0.00015,21.56992]
[1776670397995,46.45,75105.47,18.9,-0.40069,0.00015,21.58905]
[1776670399894,46.43,75110.86,18.9,-0.39985,0.00015,21.57875]
[1776670401062,46.43,75110.86,18.9,-0.39985,0.00015,21.57875]
[1776670401119,46.43,75110.99,18.9,-0.39983,0.00015,21.57851]
[1776670401617,46.42,75105.18,18.9,-0.40068,0.00015,21.58883]
[1776670402345,46.42,75105.18,18.9,-0.40068,0.00015,21.58883]
[1776670405749,46.39,75104.6,18.9,-0.40071,0.00015,21.58909]
[1776670407435,46.37,75107.02,18.9,-0.40031,0.00015,21.58416]
[1776670407442,46.37,75107.02,18.9,-0.40031,0.00015,21.58416]
[1776670409159,46.35,75110.35,18.9,-0.39978,0.00015,21.5776]
[1776670410447,46.35,75110.81,18.9,-0.39971,0.00015,21.57677]
[1776670410615,46.35,75110.81,18.9,-0.39971,0.00015,21.57677]
[1776670411908,46.35,75109.96,18.9,-0.39983,0.00015,21.57831]
[1776670411919,46.35,75109.96,18.9,-0.39983,0.00015,21.57831]
[1776670411952,46.35,75109.96,18.9,-0.39983,0.00015,21.57831]
[1776670413065,46.34,75104.37,18.9,-0.40063,0.00015,21.58419]
[1776670412693,46.34,75109.69,18.9,-0.39983,0.00015,21.57451]
[1776670413769,46.34,75109.69,18.9,-0.39983,0.00015,21.57451]
[1776670414018,46.34,75109.69,18.9,-0.39983,0.00015,21.57451]
[1776670414105,46.34,75109.69,18.9,-0.39983,0.00015,21.57451]
[1776670414690,46.32,75108.16,18.9,-0.40003,0.00015,21.57688]
[1776670414708,46.32,75090.32,18.9,-0.4027,0.00015,21.60895]
[1776670415295,46.32,75090.32,18.9,-0.4027,0.00015,21.60895]
[1776670415645,46.32,75090.32,18.9,-0.4027,0.00015,21.60895]
[1776670415947,46.32,75090.32,18.9,-0.4027,0.00015,21.60895]
[1776670415991,46.3,75085.59,18.9,-0.40337,0.00015,21.61678]
[1776670416287,46.3,75085.59,18.9,-0.40337,0.00015,21.61678]
[1776670416722,46.3,75094.94,18.9,-0.40197,0.00015,21.60021]
[1776670417742,46.3,75094.94,18.9,-0.40197,0.00015,21.60021]
[1776670418597,46.27,75096.18,18.9,-0.40173,0.00015,21.59732]
[1776670418671,46.27,75096.18,18.9,-0.40173,0.00015,21.59732]
[1776670419018,46.27,75096.18,18.9,-0.40173,0.00015,21.59732]
[1776670419104,46.27,75096.18,18.9,-0.40173,0.00015,21.59732]
[1776670419743,46.26,75110.79,18.9,-0.39953,0.00015,21.57053]
[1776670421384,46.25,75112.22,18.9,-0.3993,0.00015,21.56766]
[1776670421597,46.25,75112.22,18.9,-0.3993,0.00015,21.56766]
[1776670421725,46.25,75112.22,18.9,-0.3993,0.00015,21.56766]
[1776670421729,46.25,75112.22,18.9,-0.3993,0.00015,21.56766]
[1776670422605,46.25,75107.72,18.9,-0.39996,0.00015,21.57581]
[1776670426495,46.23,75099.71,18.9,-0.40113,0.00015,21.58997]
[1776670428806,46.21,75091.56,18.9,-0.40232,0.00015,21.60405]
[1776670432190,46.18,75096.42,18.9,-0.40154,0.00015,21.59463]
[1776670432735,46.18,75096.42,18.9,-0.40154,0.00015,21.59463]
[1776670432913,46.18,75096.42,18.9,-0.40154,0.00015,21.59463]
[1776670433269,46.18,75101.56,18.9,-0.40076,0.00015,21.58531]
[1776670433843,46.18,75107.63,18.9,-0.39985,0.00015,21.57421]
[1776670438879,46.18,75108.77,18.9,-0.39968,0.00015,21.57213]
[1776670441001,46.18,75108.53,18.9,-0.39972,0.00015,21.57258]
[1776670446715,46.19,75112.98,18.9,-0.39906,0.00015,21.5645]
[1776670448949,46.19,75104.63,18.9,-0.40032,0.00015,21.57997]
[1776670452259,46.2,75104.76,18.9,-0.40032,0.00015,21.58002]
[1776670453984,46.2,75114.32,18.9,-0.39889,0.00015,21.56246]
[1776670455254,46.2,75115.89,18.9,-0.39866,0.00015,21.55955]
[1776670459201,46.2,75116.92,18.9,-0.3985,0.00015,21.55762]
[1776670459271,46.2,75116.92,18.9,-0.3985,0.00015,21.55762]
[1776670459549,46.2,75116.92,18.9,-0.3985,0.00015,21.55762]
[1776670459850,46.2,75116.92,18.9,-0.3985,0.00015,21.55762]
[1776670460027,46.2,75124.86,18.9,-0.39732,0.00015,21.54274]
[1776670461034,46.2,75131.6,18.9,-0.39631,0.00015,21.52993]
[1776670462537,46.2,75132.92,18.9,-0.39611,0.00015,21.52739]
[1776670462591,46.2,75132.92,18.9,-0.39611,0.00015,21.52739]
[1776670462678,46.2,75132.92,18.9,-0.39611,0.00015,21.52739]
[1776670465618,46.2,75134.79,18.9,-0.39583,0.00015,21.52375]
[1776670467538,46.2,75135.11,18.9,-0.39578,0.00015,21.5231]
[1776670469883,46.2,75134.23,18.9,-0.39591,0.00015,21.52476]
[1776670475134,46.19,75133.29,18.9,-0.39602,0.00015,21.52254]
[1776670475493,46.19,75133.29,18.9,-0.39602,0.00015,21.52254]
[1776670475498,46.19,75133.29,18.9,-0.39602,0.00015,21.52254]
[1776670476038,46.19,75133.29,18.9,-0.39602,0.00015,21.52254]
[1776670476042,46.19,75133.29,18.9,-0.39602,0.00015,21.52254]
[1776670478571,46.19,75137.42,18.9,-0.39541,0.00015,21.51459]
[1776670480206,46.19,75133.18,18.9,-0.39604,0.00015,21.5227]
[1776670480209,46.19,75133.18,18.9,-0.39604,0.00015,21.5227]
[1776670485019,46.19,75134.74,18.9,-0.3958,0.00015,21.51968]
[1776670485578,46.19,75137.05,18.9,-0.39546,0.00015,21.51523]
[1776670486178,46.19,75137.05,18.9,-0.39546,0.00015,21.51523]
[1776670486549,46.19,75138.61,18.9,-0.39522,0.00015,21.51223]
[1776670486568,46.19,75138.61,18.9,-0.39522,0.00015,21.51223]
[1776670487218,46.19,75149.52,18.9,-0.39359,0.00015,21.49096]
[1776670489994,46.19,75150.13,18.9,-0.3935,0.00015,21.48976]
[1776670493260,46.19,75143.95,18.9,-0.39442,0.00015,21.50181]
[1776670496046,46.19,75143.3,18.9,-0.39452,0.00015,21.50307]
[1776670496102,46.19,75143.3,18.9,-0.39452,0.00015,21.50307]
[1776670496487,46.19,75144.0,18.9,-0.39441,0.00015,21.5017]
[1776670496513,46.19,75144.0,18.9,-0.39441,0.00015,21.5017]
[1776670496647,46.19,75144.0,18.9,-0.39441,0.00015,21.5017]
[1776670496790,46.19,75144.0,18.9,-0.39441,0.00015,21.5017]
[1776670496866,46.19,75144.0,18.9,-0.39441,0.00015,21.5017]
[1776670496878,46.19,75144.0,18.9,-0.39441,0.00015,21.5017]
[1776670497034,46.19,75144.0,18.9,-0.39441,0.00015,21.5017]
[1776670497114,46.19,75144.0,18.9,-0.39441,0.00015,21.5017]
[1776670497115,46.19,75130.53,18.9,-0.39643,0.00015,21.52766]
[1776670497231,46.19,75130.53,18.9,-0.39643,0.00015,21.52766]
[1776670497318,46.19,75130.53,18.9,-0.39643,0.00015,21.52766]
[1776670497408,46.19,75130.53,18.9,-0.39643,0.00015,21.52766]
[1776670497422,46.19,75130.53,18.9,-0.39643,0.00015,21.52766]
[1776670497696,46.19,75130.53,18.9,-0.39643,0.00015,21.52766]
[1776670497886,46.19,75130.53,18.9,-0.39643,0.00015,21.52766]
[1776670497987,46.19,75130.53,18.9,-0.39643,0.00015,21.52766]
[1776670498177,46.19,75130.53,18.9,-0.39643,0.00015,21.52766]
[1776670498195,46.19,75097.36,18.9,-0.40139,0.00015,21.58915]
[1776670498551,46.19,75097.36,18.9,-0.40139,0.00015,21.58915]
[1776670499119,46.19,75097.36,18.9,-0.40139,0.00015,21.58915]
[1776670499790,46.19,75094.91,18.9,-0.40176,0.00015,21.59355]
[1776670500843,46.19,75099.75,18.9,-0.40103,0.00015,21.58482]
[1776670500915,46.19,75099.75,18.9,-0.40103,0.00015,21.58482]
[1776670502745,46.19,75102.24,18.9,-0.40066,0.00015,21.58028]
[1776670503032,46.19,75102.24,18.9,-0.40066,0.00015,21.58028]
[1776670503776,46.19,75100.36,18.9,-0.40094,0.00015,21.58368]
[1776670503951,46.19,75093.93,18.9,-0.4019,0.00015,21.59527]
[1776670504692,46.19,75093.93,18.9,-0.4019,0.00015,21.59527]
[1776670506257,46.18,75086.33,18.9,-0.40304,0.00015,21.60873]
[1776670507735,46.18,75081.9,18.9,-0.4037,0.00015,21.6165]
[1776670507835,46.18,75081.9,18.9,-0.4037,0.00015,21.6165]
[1776670507840,46.18,75081.9,18.9,-0.4037,0.00015,21.6165]
[1776670507940,46.18,75081.9,18.9,-0.4037,0.00015,21.6165]
[1776670507984,46.18,75081.9,18.9,-0.4037,0.00015,21.6165]
[1776670508103,46.18,75081.9,18.9,-0.4037,0.00015,21.6165]
[1776670508143,46.18,75081.9,18.9,-0.4037,0.00015,21.6165]
[1776670508228,46.18,75082.15,18.9,-0.40366,0.00015,21.61606]
[1776670508324,46.18,75082.15,18.9,-0.40366,0.00015,21.61606]
[1776670508780,46.18,75082.15,18.9,-0.40366,0.00015,21.61606]
[1776670508878,46.18,75067.31,18.9,-0.40589,0.00015,21.64177]
[1776670510325,46.18,75063.94,18.9,-0.4064,0.00015,21.64752]
[1776670510404,46.18,75063.94,18.9,-0.4064,0.00015,21.64752]
[1776670511396,46.18,75074.96,18.9,-0.40474,0.00015,21.62859]
[1776670516662,46.18,75073.96,18.9,-0.40489,0.00015,21.63036]
[1776670520285,46.18,75077.59,18.9,-0.40435,0.00015,21.62409]
[1776670520535,46.18,75077.59,18.9,-0.40435,0.00015,21.62409]
[1776670520629,46.18,75079.34,18.9,-0.40409,0.00015,21.62104]
[1776670521256,46.18,75079.34,18.9,-0.40409,0.00015,21.62104]
[1776670523847,46.18,75080.07,18.9,-0.40397,0.00015,21.61965]
[1776670524450,46.18,75080.51,18.9,-0.4039,0.00015,21.61888]
[1776670524683,46.18,75080.51,18.9,-0.4039,0.00015,21.61888]
[1776670524721,46.18,75080.46,18.9,-0.40391,0.00015,21.61893]
[1776670526208,46.17,75074.72,18.9,-0.40477,0.00015,21.62889]
[1776670527321,46.17,75074.16,18.9,-0.40485,0.00015,21.62986]
[1776670532545,46.17,75073.03,18.9,-0.405,0.00015,21.62776]
[1776670533270,46.17,75073.03,18.9,-0.405,0.00015,21.62776]
[1776670533904,46.17,75073.03,18.9,-0.405,0.00015,21.62776]
[1776670534017,46.17,75073.03,18.9,-0.405,0.00015,21.62776]
[1776670534067,46.17,75073.03,18.9,-0.405,0.00015,21.62776]
[1776670534073,46.17,75073.03,18.9,-0.405,0.00015,21.62776]
[1776670534091,46.17,75073.03,18.9,-0.405,0.00015,21.62776]
[1776670534143,46.17,75073.03,18.9,-0.405,0.00015,21.62776]
[1776670534163,46.17,75073.03,18.9,-0.405,0.00015,21.62776]
[1776670534202,46.17,75073.03,18.9,-0.405,0.00015,21.62776]
[1776670534227,46.17,75073.03,18.9,-0.405,0.00015,21.62776]
[1776670535001,46.17,75072.49,18.9,-0.40507,0.00015,21.62864]
[1776670535102,46.17,75066.34,18.9,-0.406,0.00015,21.63922]
[1776670536031,46.17,75066.34,18.9,-0.406,0.00015,21.63922]
[1776670536053,46.17,75066.34,18.9,-0.406,0.00015,21.63922]
[1776670536144,46.16,75061.22,18.9,-0.40677,0.00015,21.6479]
[1776670537003,46.16,75061.22,18.9,-0.40677,0.00015,21.6479]
[1776670537211,46.17,75055.6,18.9,-0.40762,0.00015,21.6574]
[1776670537414,46.17,75055.6,18.9,-0.40762,0.00015,21.6574]
[1776670537488,46.17,75055.6,18.9,-0.40762,0.00015,21.6574]
[1776670537525,46.17,75055.6,18.9,-0.40762,0.00015,21.6574]
[1776670538106,46.17,75046.23,18.9,-0.40903,0.00015,21.67297]
[1776670538286,46.17,75046.23,18.9,-0.40903,0.00015,21.67297]
[1776670538316,46.17,75046.23,18.9,-0.40903,0.00015,21.67297]
[1776670538403,46.17,75046.23,18.9,-0.40903,0.00015,21.67297]
[1776670538420,46.17,75046.23,18.9,-0.40903,0.00015,21.67297]
[1776670539387,46.17,75041.92,18.9,-0.40968,0.00015,21.68006]
[1776670539669,46.17,75041.92,18.9,-0.40968,0.00015,21.68006]
[1776670541911,46.17,75044.26,18.9,-0.40933,0.00015,21.67626]
[1776670543886,46.17,75045.25,18.9,-0.40918,0.00015,21.67467]
[1776670544292,46.17,75047.01,18.9,-0.40892,0.00015,21.67179]
[1776670544865,46.17,75047.01,18.9,-0.40892,0.00015,21.67179]
[1776670544911,46.17,75047.01,18.9,-0.40892,0.00015,21.67179]
[1776670544929,46.17,75047.01,18.9,-0.40892,0.00015,21.67179]
[1776670544948,46.17,75047.01,18.9,-0.40892,0.00015,21.67179]
[1776670544969,46.17,75047.01,18.9,-0.40892,0.00015,21.67179]
[1776670545276,46.17,75049.3,18.9,-0.40858,0.00015,21.66802]
[1776670545778,46.17,75049.3,18.9,-0.40858,0.00015,21.66802]
[1776670545850,46.17,75049.3,18.9,-0.40858,0.00015,21.66802]
[1776670545866,46.17,75060.34,18.9,-0.40691,0.00015,21.64955]
[1776670547536,46.17,75057.74,18.9,-0.40731,0.00015,21.65396]
[1776670547724,46.17,75057.74,18.9,-0.40731,0.00015,21.65396]
[1776670547844,46.17,75057.74,18.9,-0.40731,0.00015,21.65396]
[1776670547906,46.17,75057.74,18.9,-0.40731,0.00015,21.65396]
[1776670548239,46.17,75057.74,18.9,-0.40731,0.00015,21.65396]
[1776670548411,46.17,75058.23,18.9,-0.40723,0.00015,21.65315]
[1776670548999,46.17,75063.65,18.9,-0.40642,0.00015,21.64396]
[1776670550328,46.17,75063.47,18.9,-0.40644,0.00015,21.64427]
[1776670553190,46.17,75066.43,18.9,-0.406,0.00015,21.63921]
[1776670553260,46.17,75066.43,18.9,-0.406,0.00015,21.63921]
[1776670554619,46.17,75066.07,18.9,-0.40605,0.00015,21.63982]
[1776670554635,46.17,75066.07,18.9,-0.40605,0.00015,21.63982]
[1776670554767,46.17,75066.07,18.9,-0.40605,0.00015,21.63982]
[1776670555677,46.17,75063.97,18.9,-0.40637,0.00015,21.6434]
[1776670555727,46.17,75063.97,18.9,-0.40637,0.00015,21.6434]
[1776670555768,46.17,75063.97,18.9,-0.40637,0.00015,21.6434]
[1776670555825,46.17,75064.24,18.9,-0.40633,0.00015,21.64294]
[1776670556735,46.17,75055.96,18.9,-0.40758,0.00015,21.65696]
[1776670557376,46.17,75055.96,18.9,-0.40758,0.00015,21.65696]
[1776670557732,46.17,75054.44,18.9,-0.40781,0.00015,21.65953]
[1776670559169,46.17,75054.44,18.9,-0.40781,0.00015,21.65953]
[1776670561663,46.18,75055.36,18.9,-0.40767,0.00015,21.65804]
[1776670561695,46.18,75055.36,18.9,-0.40767,0.00015,21.65804]
[1776670561728,46.18,75055.36,18.9,-0.40767,0.00015,21.65804]
[1776670561749,46.18,75055.36,18.9,-0.40767,0.00015,21.65804]
[1776670561776,46.18,75055.36,18.9,-0.40767,0.00015,21.65804]
[1776670561839,46.18,75055.36,18.9,-0.40767,0.00015,21.65804]
[1776670562224,46.18,75055.36,18.9,-0.40767,0.00015,21.65804]
[1776670562221,46.18,75054.14,18.9,-0.40786,0.00015,21.66008]
[1776670562654,46.18,75054.14,18.9,-0.40786,0.00015,21.66008]
[1776670562775,46.18,75054.14,18.9,-0.40786,0.00015,21.66008]
[1776670562821,46.18,75054.14,18.9,-0.40786,0.00015,21.66008]
[1776670562901,46.18,75054.14,18.9,-0.40786,0.00015,21.66008]
[1776670563052,46.18,75054.14,18.9,-0.40786,0.00015,21.66008]
[1776670563113,46.18,75054.14,18.9,-0.40786,0.00015,21.66008]
[1776670563222,46.18,75026.8,18.9,-0.41198,0.00015,21.7046]
[1776670563650,46.18,75026.8,18.9,-0.41198,0.00015,21.7046]
[1776670563833,46.18,75026.8,18.9,-0.41198,0.00015,21.7046]
[1776670563898,46.18,75026.8,18.9,-0.41198,0.00015,21.7046]
[1776670563999,46.18,75027.29,18.9,-0.41191,0.00015,21.70384]
[1776670564991,46.18,75027.29,18.9,-0.41191,0.00015,21.70384]
[1776670565264,46.18,75027.29,18.9,-0.41191,0.00015,21.70384]
[1776670565669,46.18,75026.98,18.9,-0.41196,0.00015,21.70433]
[1776670566913,46.18,75027.1,18.9,-0.41194,0.00015,21.70414]
[1776670566953,46.18,75027.1,18.9,-0.41194,0.00015,21.70414]
[1776670567108,46.18,75027.1,18.9,-0.41194,0.00015,21.70414]
[1776670567257,46.18,75027.1,18.9,-0.41194,0.00015,21.70414]
[1776670567373,46.18,75026.19,18.9,-0.41207,0.00015,21.70558]
[1776670567415,46.18,75026.19,18.9,-0.41207,0.00015,21.70558]
[1776670567609,46.18,75026.19,18.9,-0.41207,0.00015,21.70558]
[1776670567659,46.18,75026.19,18.9,-0.41207,0.00015,21.70558]
[1776670567825,46.18,75026.19,18.9,-0.41207,0.00015,21.70558]
[1776670568147,46.18,75026.19,18.9,-0.41207,0.00015,21.70558]
[1776670568239,46.18,75006.2,18.9,-0.4151,0.00015,21.7366]
[1776670568371,46.18,75006.2,18.9,-0.4151,0.00015,21.7366]
[1776670568551,46.18,75006.2,18.9,-0.4151,0.00015,21.7366]
[1776670569130,46.18,75006.2,18.9,-0.4151,0.00015,21.7366]
[1776670569155,46.18,74998.02,18.9,-0.41634,0.00015,21.74892]
[1776670570230,46.18,74998.02,18.9,-0.41634,0.00015,21.74892]
[1776670570386,46.18,74993.32,18.9,-0.41705,0.00015,21.7559]
[1776670570769,46.18,74993.32,18.9,-0.41705,0.00015,21.7559]
[1776670570815,46.18,74993.32,18.9,-0.41705,0.00015,21.7559]
[1776670570853,46.18,74993.32,18.9,-0.41705,0.00015,21.7559]
[1776670571897,46.18,74995.0,18.9,-0.41679,0.00015,21.7534]
[1776670571937,46.18,74995.0,18.9,-0.41679,0.00015,21.7534]
[1776670572179,46.18,74995.0,18.9,-0.41679,0.00015,21.7534]
[1776670572207,46.17,75000.57,18.9,-0.41595,0.00015,21.74507]
[1776670573712,46.17,75003.4,18.9,-0.41552,0.00015,21.74079]
[1776670573802,46.17,75003.4,18.9,-0.41552,0.00015,21.74079]
[1776670573951,46.17,75003.4,18.9,-0.41552,0.00015,21.74079]
[1776670574073,46.17,75003.4,18.9,-0.41552,0.00015,21.74079]
[1776670574159,46.17,74997.34,18.9,-0.41643,0.00015,21.74988]
[1776670574562,46.17,74997.34,18.9,-0.41643,0.00015,21.74988]
[1776670574967,46.17,74997.34,18.9,-0.41643,0.00015,21.74988]
[1776670575131,46.17,74997.34,18.9,-0.41643,0.00015,21.74988]
[1776670575212,46.17,74983.91,18.9,-0.41847,0.00015,21.76964]
[1776670575970,46.17,74983.91,18.9,-0.41847,0.00015,21.76964]
[1776670576015,46.17,74983.91,18.9,-0.41847,0.00015,21.76964]
[1776670576022,46.17,74983.91,18.9,-0.41847,0.00015,21.76964]
[1776670576589,46.16,74982.17,18.9,-0.41872,0.00015,21.77203]
[1776670576804,46.16,74982.17,18.9,-0.41872,0.00015,21.77203]
[1776670577188,46.16,74982.17,18.9,-0.41872,0.00015,21.77203]
[1776670577195,46.16,74982.17,18.9,-0.41872,0.00015,21.77203]
[1776670577513,46.16,74978.85,18.9,-0.41923,0.00015,21.77678]
[1776670577865,46.16,74978.85,18.9,-0.41923,0.00015,21.77678]
[1776670577881,46.16,74978.85,18.9,-0.41923,0.00015,21.77678]
[1776670577940,46.16,74972.56,18.9,-0.42018,0.00015,21.78575]
[1776670579235,46.16,74972.56,18.9,-0.42018,0.00015,21.78575]
[1776670579297,46.16,74972.56,18.9,-0.42018,0.00015,21.78575]
[1776670579319,46.16,74972.56,18.9,-0.42018,0.00015,21.78575]
[1776670579327,46.16,74972.56,18.9,-0.42018,0.00015,21.78575]
[1776670579781,46.16,74968.27,18.9,-0.42083,0.00015,21.7917]
[1776670579834,46.16,74968.27,18.9,-0.42083,0.00015,21.7917]
[1776670579847,46.16,74968.27,18.9,-0.42083,0.00015,21.7917]
[1776670579953,46.16,74968.27,18.9,-0.42083,0.00015,21.7917]
[1776670580498,46.15,74970.06,18.9,-0.42054,0.00015,21.78908]
[1776670580541,46.15,74970.06,18.9,-0.42054,0.00015,21.78908]
[1776670580562,46.15,74970.06,18.9,-0.42054,0.00015,21.78908]
[1776670580879,46.15,74970.06,18.9,-0.42054,0.00015,21.78908]
[1776670581970,46.15,74978.61,18.9,-0.41924,0.00015,21.77692]
[1776670583072,46.15,74978.61,18.9,-0.41924,0.00015,21.77692]
[1776670583577,46.15,74981.12,18.9,-0.41886,0.00015,21.7733]
[1776670583786,46.15,74981.12,18.9,-0.41886,0.00015,21.7733]
[1776670584425,46.15,74979.57,18.9,-0.4191,0.00015,21.77554]
[1776670584443,46.15,74979.57,18.9,-0.4191,0.00015,21.77554]
[1776670584460,46.15,74979.57,18.9,-0.4191,0.00015,21.77554]
[1776670585325,46.15,74979.57,18.9,-0.4191,0.00015,21.77554]
[1776670585390,46.15,74977.67,18.9,-0.41939,0.00015,21.77828]
[1776670585428,46.15,74977.67,18.9,-0.41939,0.00015,21.77828]
[1776670585660,46.15,74977.67,18.9,-0.41939,0.00015,21.77828]
[1776670585910,46.15,74977.67,18.9,-0.41939,0.00015,21.77828]
[1776670586300,46.15,74982.73,18.9,-0.41862,0.00015,21.77098]
[1776670586772,46.15,74982.73,18.9,-0.41862,0.00015,21.77098]
[1776670587745,46.15,74987.61,18.9,-0.41788,0.00015,21.76388]
[1776670589183,46.15,74990.63,18.9,-0.41742,0.00015,21.75945]
[1776670589194,46.15,74990.63,18.9,-0.41742,0.00015,21.75945]
[1776670589212,46.15,74990.63,18.9,-0.41742,0.00015,21.75945]
[1776670589275,46.15,74990.63,18.9,-0.41742,0.00015,21.75945]
[1776670589343,46.15,74991.8,18.9,-0.41724,0.00015,21.75772]
[1776670589362,46.15,74991.8,18.9,-0.41724,0.00015,21.75772]
[1776670589408,46.15,74991.8,18.9,-0.41724,0.00015,21.75772]
[1776670589465,46.15,74991.8,18.9,-0.41724,0.00015,21.75772]
[1776670590238,46.15,74991.8,18.9,-0.41724,0.00015,21.75772]
[1776670590263,46.15,74999.05,18.9,-0.41614,0.00015,21.74692]
[1776670590447,46.15,74999.05,18.9,-0.41614,0.00015,21.74692]
[1776670591119,46.15,74999.05,18.9,-0.41614,0.00015,21.74692]
[1776670591737,46.15,75002.69,18.9,-0.41558,0.00015,21.73754]
[1776670592798,46.15,75006.77,18.9,-0.41496,0.00015,21.73134]
[1776670595775,46.15,75009.11,18.9,-0.4146,0.00015,21.72771]
[1776670595973,46.15,75009.11,18.9,-0.4146,0.00015,21.72771]
[1776670596186,46.15,75009.11,18.9,-0.4146,0.00015,21.72771]
[1776670597086,46.14,74998.91,18.9,-0.41614,0.00015,21.74315]
[1776670597942,46.14,74998.91,18.9,-0.41614,0.00015,21.74315]
[1776670601122,46.14,75007.56,18.9,-0.41483,0.00015,21.73]
[1776670601364,46.14,75007.56,18.9,-0.41483,0.00015,21.73]
[1776670607164,46.14,75011.34,18.9,-0.41425,0.00015,21.72413]
[1776670607540,46.14,75011.34,18.9,-0.41425,0.00015,21.72413]
[1776670610591,46.14,75012.33,18.9,-0.4141,0.00015,21.72258]
[1776670610946,46.14,75012.33,18.9,-0.4141,0.00015,21.72258]
[1776670611192,46.14,75003.22,18.9,-0.41548,0.00015,21.73651]
[1776670612199,46.14,74996.45,18.9,-0.4165,0.00015,21.74667]
[1776670612545,46.14,74996.45,18.9,-0.4165,0.00015,21.74667]
[1776670613207,46.13,74989.07,18.9,-0.41762,0.00015,21.75759]
[1776670614027,46.13,74989.07,18.9,-0.41762,0.00015,21.75759]
[1776670614082,46.13,74989.07,18.9,-0.41762,0.00015,21.75759]
[1776670614091,46.13,74989.07,18.9,-0.41762,0.00015,21.75759]
[1776670614169,46.13,74989.07,18.9,-0.41762,0.00015,21.75759]
[1776670614218,46.13,74989.07,18.9,-0.41762,0.00015,21.75759]
[1776670614283,46.13,74981.4,18.9,-0.41879,0.00015,21.76876]
[1776670614496,46.13,74981.4,18.9,-0.41879,0.00015,21.76876]
[1776670614512,46.13,74981.4,18.9,-0.41879,0.00015,21.76876]
[1776670614699,46.13,74981.4,18.9,-0.41879,0.00015,21.76876]
[1776670615220,46.13,74972.38,18.9,-0.42015,0.00015,21.78165]
[1776670617833,46.13,74970.69,18.9,-0.42041,0.00015,21.784]
[1776670618626,46.13,74972.2,18.9,-0.42018,0.00015,21.78185]
[1776670618847,46.13,74972.2,18.9,-0.42018,0.00015,21.78185]
[1776670619524,46.13,74973.76,18.9,-0.41994,0.00015,21.77961]
[1776670619694,46.13,74973.76,18.9,-0.41994,0.00015,21.77961]
[1776670619771,46.13,74973.76,18.9,-0.41994,0.00015,21.77961]
[1776670619807,46.13,74973.76,18.9,-0.41994,0.00015,21.77961]
[1776670619955,46.13,74973.76,18.9,-0.41994,0.00015,21.77961]
[1776670619991,46.13,74973.76,18.9,-0.41994,0.00015,21.77961]
[1776670620134,46.13,74973.76,18.9,-0.41994,0.00015,21.77961]
[1776670620272,46.13,74966.44,18.9,-0.42105,0.00015,21.78993]
[1776670620468,46.13,74966.44,18.9,-0.42105,0.00015,21.78993]
[1776670620865,46.13,74966.44,18.9,-0.42105,0.00015,21.78993]
[1776670620986,46.13,74966.44,18.9,-0.42105,0.00015,21.78993]
[1776670621153,46.13,74966.44,18.9,-0.42105,0.00015,21.78993]
[1776670621189,46.13,74966.44,18.9,-0.42105,0.00015,21.78993]
[1776670621334,46.13,74966.44,18.9,-0.42105,0.00015,21.78993]
[1776670621265,46.12,74960.23,18.9,-0.42199,0.00015,21.79851]
[1776670621734,46.12,74960.23,18.9,-0.42199,0.00015,21.79851]
[1776670624380,46.13,74960.28,18.9,-0.42199,0.00015,21.79848]
[1776670624835,46.13,74960.28,18.9,-0.42199,0.00015,21.79848]
[1776670624959,46.13,74960.28,18.9,-0.42199,0.00015,21.79848]
[1776670625293,46.13,74967.61,18.9,-0.42087,0.00015,21.78826]
[1776670625396,46.13,74967.61,18.9,-0.42087,0.00015,21.78826]
[1776670625455,46.13,74967.61,18.9,-0.42087,0.00015,21.78826]
[1776670625467,46.13,74967.61,18.9,-0.42087,0.00015,21.78826]
[1776670625893,46.13,74967.61,18.9,-0.42087,0.00015,21.78826]
[1776670626301,46.13,74965.14,18.9,-0.42125,0.00015,21.79173]
[1776670626704,46.13,74965.14,18.9,-0.42125,0.00015,21.79173]
[1776670627069,46.13,74965.14,18.9,-0.42125,0.00015,21.79173]
[1776670627147,46.13,74965.14,18.9,-0.42125,0.00015,21.79173]
[1776670627714,46.13,74960.35,18.9,-0.42198,0.00015,21.79839]
[1776670628193,46.13,74960.35,18.9,-0.42198,0.00015,21.79839]
[1776670628315,46.13,74954.29,18.9,-0.4229,0.00015,21.8067]
[1776670631783,46.13,74952.72,18.9,-0.42314,0.00015,21.80886]
[1776670632880,46.13,74950.8,18.9,-0.42344,0.00015,21.81146]
[1776670633200,46.13,74950.8,18.9,-0.42344,0.00015,21.81146]
[1776670633736,46.13,74947.63,18.9,-0.42392,0.00015,21.81573]
[1776670634725,46.13,74947.58,18.9,-0.42393,0.00015,21.8158]
[1776670634765,46.13,74947.58,18.9,-0.42393,0.00015,21.8158]
[1776670634774,46.13,74947.58,18.9,-0.42393,0.00015,21.8158]
[1776670634841,46.13,74947.58,18.9,-0.42393,0.00015,21.8158]
[1776670635021,46.13,74947.58,18.9,-0.42393,0.00015,21.8158]
[1776670635165,46.13,74947.58,18.9,-0.42393,0.00015,21.8158]
[1776670635364,46.13,74938.74,18.9,-0.42528,0.00015,21.82751]
[1776670635475,46.13,74938.74,18.9,-0.42528,0.00015,21.82751]
[1776670635494,46.13,74938.74,18.9,-0.42528,0.00015,21.82751]
[1776670635496,46.13,74938.74,18.9,-0.42528,0.00015,21.82751]
[1776670635496,46.13,74938.74,18.9,-0.42528,0.00015,21.82751]
[1776670635729,46.13,74938.74,18.9,-0.42528,0.00015,21.82751]
[1776670635856,46.13,74938.74,18.9,-0.42528,0.00015,21.82751]
[1776670636657,46.13,74939.24,18.9,-0.4252,0.00015,21.82685]
[1776670638276,46.13,74939.62,18.9,-0.42514,0.00015,21.82635]
[1776670638287,46.13,74939.62,18.9,-0.42514,0.00015,21.82635]
[1776670639191,46.13,74940.1,18.9,-0.42507,0.00015,21.82572]
[1776670639436,46.13,74940.1,18.9,-0.42507,0.00015,21.82573]
[1776670639514,46.13,74940.1,18.9,-0.42507,0.00015,21.82573]
[1776670640395,46.13,74940.1,18.9,-0.42507,0.00015,21.82573]
[1776670640552,46.13,74951.78,18.9,-0.42329,0.00015,21.81017]
[1776670641708,46.13,74951.78,18.9,-0.42329,0.00015,21.81017]
[1776670641739,46.13,74951.78,18.9,-0.42329,0.00015,21.81017]
[1776670641833,46.13,74951.78,18.9,-0.42329,0.00015,21.81017]
[1776670642459,46.13,74948.15,18.9,-0.42385,0.00015,21.81506]
[1776670642889,46.13,74948.15,18.9,-0.42385,0.00015,21.81506]
[1776670643142,46.13,74948.15,18.9,-0.42385,0.00015,21.81506]
[1776670643207,46.13,74941.48,18.9,-0.42486,0.00015,21.82393]
[1776670644399,46.13,74940.89,18.9,-0.42495,0.00015,21.82471]
[1776670644515,46.13,74940.89,18.9,-0.42495,0.00015,21.82471]
[1776670644715,46.13,74940.89,18.9,-0.42495,0.00015,21.82471]
[1776670644762,46.13,74940.89,18.9,-0.42495,0.00015,21.82471]
[1776670644945,46.13,74940.89,18.9,-0.42495,0.00015,21.82471]
[1776670646022,46.13,74940.86,18.9,-0.42496,0.00015,21.82475]
[1776670646884,46.13,74940.25,18.9,-0.42505,0.00015,21.82555]
[1776670647006,46.13,74940.25,18.9,-0.42505,0.00015,21.82555]
[1776670647183,46.13,74940.25,18.9,-0.42505,0.00015,21.82555]
[1776670648300,46.13,74938.3,18.9,-0.42535,0.00015,21.82811]
[1776670648341,46.14,74944.45,18.9,-0.42441,0.00015,21.82001]
[1776670652225,46.14,74943.07,18.9,-0.42462,0.00015,21.82184]
[1776670653055,46.14,74943.61,18.9,-0.42453,0.00015,21.81726]
[1776670653144,46.14,74943.61,18.9,-0.42453,0.00015,21.81726]
[1776670654286,46.14,74943.89,18.9,-0.42449,0.00015,21.8169]
[1776670654387,46.14,74935.89,18.9,-0.42571,0.00015,21.8274]
[1776670655393,46.14,74935.89,18.9,-0.42571,0.00015,21.8274]
[1776670655406,46.14,74926.98,18.9,-0.42707,0.00015,21.83885]
[1776670655637,46.14,74926.98,18.9,-0.42707,0.00015,21.83885]
[1776670655689,46.14,74926.98,18.9,-0.42707,0.00015,21.83885]
[1776670655888,46.14,74926.98,18.9,-0.42707,0.00015,21.83885]
[1776670655915,46.14,74926.98,18.9,-0.42707,0.00015,21.83885]
[1776670656557,46.14,74927.03,18.9,-0.42706,0.00015,21.83878]
[1776670656654,46.14,74927.03,18.9,-0.42706,0.00015,21.83878]
[1776670656746,46.14,74927.03,18.9,-0.42706,0.00015,21.83878]
[1776670656753,46.14,74927.13,18.9,-0.42704,0.00015,21.83866]
[1776670657514,46.14,74927.13,18.9,-0.42704,0.00015,21.83866]
[1776670657521,46.14,74927.13,18.9,-0.42704,0.00015,21.83866]
[1776670657549,46.14,74927.13,18.9,-0.42704,0.00015,21.83866]
[1776670657551,46.14,74927.13,18.9,-0.42704,0.00015,21.83866]
[1776670657583,46.14,74927.13,18.9,-0.42704,0.00015,21.83866]
[1776670657605,46.14,74927.13,18.9,-0.42704,0.00015,21.83866]
[1776670657611,46.14,74927.13,18.9,-0.42704,0.00015,21.83866]
[1776670657668,46.14,74927.13,18.9,-0.42704,0.00015,21.83866]
[1776670658056,46.14,74927.13,18.9,-0.42704,0.00015,21.83866]
[1776670658102,46.14,74914.47,18.9,-0.42898,0.00015,21.85451]
[1776670658810,46.14,74914.47,18.9,-0.42898,0.00015,21.85451]
[1776670658936,46.14,74914.47,18.9,-0.42898,0.00015,21.85451]
[1776670659002,46.14,74906.66,18.9,-0.43017,0.00015,21.86403]
[1776670660249,46.14,74906.66,18.9,-0.43017,0.00015,21.86403]
[1776670660309,46.14,74900.04,18.9,-0.43119,0.00015,21.87196]
[1776670661876,46.14,74894.7,18.9,-0.43201,0.00015,21.8783]
[1776670663097,46.14,74894.7,18.9,-0.43201,0.00015,21.8783]
[1776670663132,46.14,74894.7,18.9,-0.43201,0.00015,21.8783]
[1776670663222,46.14,74894.7,18.9,-0.43201,0.00015,21.8783]
[1776670663275,46.15,74893.21,18.9,-0.43224,0.00015,21.88008]
[1776670663553,46.15,74893.21,18.9,-0.43224,0.00015,21.88008]
[1776670663684,46.15,74893.21,18.9,-0.43224,0.00015,21.88008]
[1776670663699,46.15,74893.21,18.9,-0.43224,0.00015,21.88008]
[1776670663909,46.15,74893.21,18.9,-0.43224,0.00015,21.88008]
[1776670664363,46.15,74886.65,18.9,-0.43325,0.00015,21.88762]
[1776670665549,46.15,74886.92,18.9,-0.43321,0.00015,21.88731]
[1776670667336,46.15,74890.85,18.9,-0.4326,0.00015,21.8828]
[1776670667526,46.15,74891.13,18.9,-0.43256,0.00015,21.88249]
[1776670667554,46.15,74891.13,18.9,-0.43256,0.00015,21.88249]
[1776670667643,46.15,74891.13,18.9,-0.43256,0.00015,21.88249]
[1776670668048,46.15,74891.13,18.9,-0.43256,0.00015,21.88249]
[1776670668207,46.15,74891.13,18.9,-0.43256,0.00015,21.88249]
[1776670668297,46.15,74895.78,18.9,-0.43185,0.00015,21.87709]
[1776670668996,46.15,74895.78,18.9,-0.43185,0.00015,21.87709]
[1776670669422,46.15,74915.06,18.9,-0.4289,0.00015,21.85392]
[1776670670300,46.15,74915.06,18.9,-0.4289,0.00015,21.85392]
[1776670670339,46.15,74915.06,18.9,-0.4289,0.00015,21.85392]
[1776670670353,46.15,74917.61,18.9,-0.42851,0.00015,21.85075]
[1776670671210,46.15,74917.61,18.9,-0.42851,0.00015,21.85075]
[1776670673203,46.15,74919.09,18.9,-0.42829,0.00015,21.84892]
[1776670673276,46.15,74919.09,18.9,-0.42829,0.00015,21.84892]
[1776670673292,46.15,74919.09,18.9,-0.42829,0.00015,21.84892]
[1776670673361,46.15,74919.09,18.9,-0.42829,0.00015,21.84892]
[1776670674832,46.15,74921.32,18.9,-0.42795,0.00015,21.84614]
[1776670675054,46.15,74921.32,18.9,-0.42795,0.00015,21.84614]
[1776670675132,46.15,74924.99,18.9,-0.42739,0.00015,21.84153]
[1776670675563,46.15,74924.99,18.9,-0.42739,0.00015,21.84153]
[1776670675640,46.15,74924.99,18.9,-0.42739,0.00015,21.84153]
[1776670675690,46.15,74924.99,18.9,-0.42739,0.00015,21.84153]
[1776670675696,46.15,74924.99,18.9,-0.42739,0.00015,21.84153]
[1776670675855,46.15,74924.99,18.9,-0.42739,0.00015,21.84153]
[1776670677726,46.15,74931.27,18.9,-0.42643,0.00015,21.83352]
[1776670679043,46.15,74932.2,18.9,-0.42628,0.00015,21.83231]
[1776670679707,46.15,74933.17,18.9,-0.42613,0.00015,21.83106]
[1776670679791,46.15,74933.17,18.9,-0.42613,0.00015,21.83106]
[1776670681410,46.15,74942.37,18.9,-0.42473,0.00015,21.81903]
[1776670682651,46.15,74942.95,18.9,-0.42464,0.00015,21.81827]
[1776670682737,46.15,74942.95,18.9,-0.42464,0.00015,21.81827]
[1776670685272,46.15,74938.16,18.9,-0.42537,0.00015,21.82457]
[1776670685331,46.15,74938.16,18.9,-0.42537,0.00015,21.82457]
[1776670685778,46.15,74939.43,18.9,-0.42518,0.00015,21.8229]
[1776670686210,46.15,74939.43,18.9,-0.42518,0.00015,21.8229]
[1776670686215,46.15,74947.17,18.9,-0.424,0.00015,21.81266]
[1776670686519,46.15,74947.17,18.9,-0.424,0.00015,21.81266]
[1776670688335,46.15,74951.78,18.9,-0.4233,0.00015,21.80647]
[1776670688807,46.15,74956.54,18.9,-0.42257,0.00015,21.80001]
[1776670689108,46.15,74956.54,18.9,-0.42257,0.00015,21.80001]
[1776670689183,46.15,74962.9,18.9,-0.42161,0.00015,21.79128]
[1776670690055,46.15,74962.9,18.9,-0.42161,0.00015,21.79128]
[1776670690156,46.15,74968.9,18.9,-0.4207,0.00015,21.78293]
[1776670691777,46.15,74963.65,18.9,-0.4215,0.00015,21.79028]
[1776670692934,46.15,74963.65,18.9,-0.4215,0.00015,21.79028]
[1776670692962,46.15,74963.65,18.9,-0.4215,0.00015,21.79028]
[1776670692978,46.15,74963.65,18.9,-0.4215,0.00015,21.79028]
[1776670693342,46.15,74963.65,18.9,-0.4215,0.00015,21.79028]
[1776670693360,46.15,74963.65,18.9,-0.4215,0.00015,21.79028]
[1776670693441,46.15,74966.34,18.9,-0.42109,0.00015,21.78655]
[1776670693791,46.15,74978.71,18.9,-0.41921,0.00015,21.76905]
[1776670695516,46.15,74979.76,18.9,-0.41905,0.00015,21.76755]
[1776670696202,46.15,74979.76,18.9,-0.41905,0.00015,21.76755]
[1776670696454,46.15,74979.76,18.9,-0.41905,0.00015,21.76755]
[1776670696309,46.16,74979.25,18.9,-0.41913,0.00015,21.76833]
[1776670696913,46.16,74979.25,18.9,-0.41913,0.00015,21.76833]
[1776670697001,46.16,74979.25,18.9,-0.41913,0.00015,21.76833]
[1776670697821,46.16,74968.27,18.9,-0.4208,0.00015,21.78395]
[1776670703195,46.16,74970.02,18.9,-0.42054,0.00015,21.78156]
[1776670703206,46.16,74972.94,18.9,-0.4201,0.00015,21.77747]
[1776670703529,46.16,74972.94,18.9,-0.4201,0.00015,21.77747]
[1776670703866,46.16,74972.96,18.9,-0.4201,0.00015,21.77744]
[1776670707568,46.17,74971.86,18.9,-0.42027,0.00015,21.77905]
[1776670707893,46.17,74972.36,18.9,-0.4202,0.00015,21.77836]
[1776670710098,46.17,74973.3,18.9,-0.42006,0.00015,21.77705]
[1776670710188,46.17,74972.73,18.9,-0.42014,0.00015,21.77789]
[1776670714129,46.17,74969.87,18.9,-0.42057,0.00015,21.77808]
[1776670714387,46.17,74969.87,18.9,-0.42057,0.00015,21.77808]
[1776670714397,46.17,74969.87,18.9,-0.42057,0.00015,21.77808]
[1776670714412,46.17,74969.87,18.9,-0.42057,0.00015,21.77808]
[1776670714512,46.17,74969.87,18.9,-0.42057,0.00015,21.77808]
[1776670714830,46.18,74969.71,18.9,-0.4206,0.00015,21.77834]
[1776670714836,46.18,74969.71,18.9,-0.4206,0.00015,21.77834]
[1776670714906,46.18,74969.71,18.9,-0.4206,0.00015,21.77834]
[1776670715029,46.18,74969.71,18.9,-0.4206,0.00015,21.77834]
[1776670715338,46.17,74952.44,18.9,-0.42323,0.00015,21.80214]
[1776670715975,46.17,74952.44,18.9,-0.42323,0.00015,21.80214]
[1776670716011,46.18,74938.55,18.9,-0.42534,0.00015,21.82061]
[1776670716695,46.18,74938.55,18.9,-0.42534,0.00015,21.82061]
[1776670718001,46.18,74936.2,18.9,-0.4257,0.00015,21.82367]
[1776670718241,46.18,74936.2,18.9,-0.4257,0.00015,21.82367]
[1776670718400,46.18,74936.2,18.9,-0.4257,0.00015,21.82367]
[1776670718502,46.18,74942.02,18.9,-0.42481,0.00015,21.81606]
[1776670718970,46.18,74948.72,18.9,-0.42379,0.00015,21.80716]
[1776670720318,46.18,74948.72,18.9,-0.42379,0.00015,21.80716]
[1776670720419,46.18,74948.72,18.9,-0.42379,0.00015,21.80716]
[1776670721026,46.18,74947.67,18.9,-0.42395,0.00015,21.80857]
[1776670721102,46.18,74955.17,18.9,-0.42281,0.00015,21.79849]
[1776670725155,46.18,74951.2,18.9,-0.42342,0.00015,21.8039]
[1776670728991,46.19,74955.96,18.9,-0.42271,0.00015,21.79753]
[1776670734074,46.2,74957.84,18.9,-0.42243,0.00015,21.79512]
[1776670739110,46.21,74959.92,18.9,-0.42213,0.00015,21.79239]
[1776670744484,46.21,74962.98,18.9,-0.42167,0.00015,21.78827]
[1776670747451,46.21,74960.16,18.9,-0.4221,0.00015,21.79221]
[1776670747734,46.22,74959.83,18.9,-0.42216,0.00015,21.79268]
[1776670753208,46.22,74957.19,18.9,-0.42256,0.00015,21.7963]
[1776670756229,46.22,74962.77,18.9,-0.42171,0.00015,21.78867]
[1776670761264,46.23,74967.2,18.9,-0.42105,0.00015,21.78263]
[1776670764734,46.23,74969.11,18.9,-0.42076,0.00015,21.78001]
[1776670770327,46.23,74969.6,18.9,-0.4207,0.00015,21.77939]
[1776670771464,46.23,74969.6,18.9,-0.4207,0.00015,21.77939]
[1776670777376,46.24,74967.67,18.9,-0.42099,0.00015,21.77833]
[1776670782411,46.25,74964.7,18.9,-0.42145,0.00015,21.78256]
[1776670786439,46.25,74955.77,18.9,-0.42281,0.00015,21.79487]
[1776670788380,46.25,74955.48,18.9,-0.42286,0.00015,21.79527]
[1776670793488,46.25,74957.96,18.9,-0.42248,0.00015,21.79192]
[1776670795258,46.25,74958.25,18.9,-0.42244,0.00015,21.79151]
[1776670795501,46.25,74963.31,18.9,-0.42167,0.00015,21.78457]
[1776670800537,46.25,74962.5,18.9,-0.42179,0.00015,21.78568]
[1776670802551,46.25,74969.28,18.9,-0.42076,0.00015,21.77628]
[1776670803629,46.25,74972.7,18.9,-0.42024,0.00015,21.77149]
[1776670805641,46.26,74974.3,18.9,-0.42,0.00015,21.76925]
[1776670806261,46.26,74974.3,18.9,-0.42,0.00015,21.76925]
[1776670806715,46.26,74974.95,18.9,-0.41991,0.00015,21.76835]
[1776670807515,46.26,74974.95,18.9,-0.41991,0.00015,21.76835]
[1776670812621,46.26,74971.37,18.9,-0.42046,0.00015,21.77348]
[1776670813000,46.26,74971.37,18.9,-0.42046,0.00015,21.77348]
[1776670813628,46.26,74963.82,18.9,-0.4216,0.00015,21.78402]
[1776670818663,46.27,74964.32,18.9,-0.42154,0.00015,21.78341]
[1776670819852,46.27,74964.32,18.9,-0.42154,0.00015,21.78341]
[1776670825712,46.27,74963.49,18.9,-0.42166,0.00015,21.78457]
[1776670829586,46.27,74965.92,18.9,-0.4213,0.00015,21.78124]
[1776670830748,46.27,74971.54,18.9,-0.42045,0.00015,21.77344]
[1776670831973,46.27,74971.54,18.9,-0.42045,0.00015,21.77344]
[1776670836692,46.28,74970.24,18.9,-0.42064,0.00015,21.77145]
[1776670839091,46.28,74972.9,18.9,-0.42024,0.00015,21.76774]
[1776670844848,46.29,74971.88,18.9,-0.4204,0.00015,21.76927]
[1776670846811,46.29,74971.02,18.9,-0.42053,0.00015,21.77049]
[1776670851899,46.29,74975.12,18.9,-0.41992,0.00015,21.7648]
[1776670856934,46.3,74975.46,18.9,-0.41988,0.00015,21.76439]
[1776670858345,46.3,74975.46,18.9,-0.41988,0.00015,21.76439]
[1776670861395,46.3,74973.84,18.9,-0.42013,0.00015,21.76673]
[1776670862027,46.3,74974.3,18.9,-0.42006,0.00015,21.76611]
[1776670863636,46.3,74974.65,18.9,-0.42001,0.00015,21.76562]
[1776670864716,46.3,74975.22,18.9,-0.41992,0.00015,21.76483]
[1776670870025,46.31,74975.19,18.9,-0.41993,0.00015,21.76496]
[1776670871522,46.31,74975.19,18.9,-0.41993,0.00015,21.76496]
[1776670872329,46.31,74975.12,18.9,-0.41995,0.00015,21.76509]
[1776670872650,46.31,74975.12,18.9,-0.41995,0.00015,21.76509]
[1776670873001,46.31,74975.05,18.9,-0.41996,0.00015,21.7652]
[1776670873154,46.31,74975.05,18.9,-0.41996,0.00015,21.7652]
[1776670873210,46.31,74967.26,18.9,-0.42114,0.00015,21.77612]
[1776670874260,46.31,74958.06,18.9,-0.42253,0.00015,21.78875]
[1776670875130,46.31,74958.06,18.9,-0.42253,0.00015,21.78875]
[1776670875398,46.31,74967.31,18.9,-0.42113,0.00015,21.77602]
[1776670877116,46.31,74967.32,18.9,-0.42113,0.00015,21.77601]
[1776670877931,46.31,74966.5,18.9,-0.42125,0.00015,21.77718]
[1776670883117,46.31,74961.14,18.9,-0.42207,0.00015,21.78459]
[1776670887631,46.31,74959.34,18.9,-0.42234,0.00015,21.78702]
[1776670887633,46.31,74959.34,18.9,-0.42234,0.00015,21.78702]
[1776670887893,46.31,74959.06,18.9,-0.42238,0.00015,21.7874]
[1776670888152,46.31,74952.02,18.9,-0.42345,0.00015,21.79693]
[1776670889756,46.31,74951.39,18.9,-0.42355,0.00015,21.79776]
[1776670890374,46.31,74951.39,18.9,-0.42355,0.00015,21.79776]
[1776670890479,46.31,74951.39,18.9,-0.42355,0.00015,21.79776]
[1776670890535,46.31,74946.22,18.9,-0.42433,0.00015,21.80465]
[1776670893301,46.31,74944.19,18.9,-0.42463,0.00015,21.80345]
[1776670894504,46.31,74944.21,18.9,-0.42463,0.00015,21.80342]
[1776670895316,46.31,74948.79,18.9,-0.42393,0.00015,21.79735]
[1776670896453,46.31,74948.34,18.9,-0.424,0.00015,21.79795]
[1776670902250,46.3,74953.86,18.9,-0.42315,0.00015,21.79046]
[1776670907287,46.3,74952.73,18.9,-0.42332,0.00015,21.79196]
[1776670910041,46.3,74953.15,18.9,-0.42325,0.00015,21.79135]
[1776670911501,46.3,74953.58,18.9,-0.42318,0.00015,21.79075]
[1776670914344,46.29,74955.69,18.9,-0.42286,0.00015,21.78783]
[1776670914356,46.29,74955.69,18.9,-0.42286,0.00015,21.78783]
[1776670914385,46.29,74955.69,18.9,-0.42286,0.00015,21.78783]
[1776670914442,46.29,74955.69,18.9,-0.42286,0.00015,21.78783]
[1776670914509,46.29,74955.69,18.9,-0.42286,0.00015,21.78783]
[1776670914537,46.29,74955.69,18.9,-0.42286,0.00015,21.78783]
[1776670914563,46.29,74955.69,18.9,-0.42286,0.00015,21.78783]
[1776670914640,46.29,74963.31,18.9,-0.4217,0.00015,21.77742]
[1776670914890,46.29,74963.31,18.9,-0.4217,0.00015,21.77742]
[1776670915343,46.29,74970.18,18.9,-0.42066,0.00015,21.76788]
[1776670916382,46.29,74970.18,18.9,-0.42066,0.00015,21.76788]
[1776670916698,46.29,74970.18,18.9,-0.42066,0.00015,21.76788]
[1776670916882,46.29,74970.89,18.9,-0.42055,0.00015,21.7669]
[1776670917077,46.29,74970.89,18.9,-0.42055,0.00015,21.7669]
[1776670917277,46.29,74970.89,18.9,-0.42055,0.00015,21.7669]
[1776670917551,46.29,74970.89,18.9,-0.42055,0.00015,21.7669]
[1776670917648,46.3,74963.85,18.9,-0.42162,0.00015,21.77672]
[1776670921383,46.3,74963.04,18.9,-0.42175,0.00015,21.77788]
[1776670927427,46.31,74961.78,18.9,-0.42195,0.00015,21.77972]
[1776670930150,46.31,74962.88,18.9,-0.42179,0.00015,21.77824]
[1776670930448,46.31,74955.36,18.9,-0.42293,0.00015,21.78849]
[1776670935484,46.31,74951.71,18.9,-0.42348,0.00015,21.79342]
[1776670936726,46.31,74951.71,18.9,-0.42348,0.00015,21.79342]
[1776670945556,46.3,74960.22,18.9,-0.42218,0.00015,21.7818]
[1776670947570,46.3,74965.55,18.9,-0.42138,0.00015,21.77449]
[1776670949169,46.3,74969.02,18.9,-0.42085,0.00015,21.76967]
[1776670949174,46.3,74969.02,18.9,-0.42085,0.00015,21.76967]
[1776670949318,46.3,74969.02,18.9,-0.42085,0.00015,21.76967]
[1776670950569,46.31,74969.22,18.9,-0.42082,0.00015,21.76941]
[1776670955668,46.31,74966.19,18.9,-0.42128,0.00015,21.76981]
[1776670959406,46.31,74966.95,18.9,-0.42117,0.00015,21.76882]
[1776670964697,46.32,74968.86,18.9,-0.42088,0.00015,21.76624]
[1776670967430,46.32,74969.01,18.9,-0.42086,0.00015,21.76604]
[1776670967647,46.32,74969.01,18.9,-0.42086,0.00015,21.76604]
[1776670972959,46.33,74964.95,18.9,-0.42149,0.00015,21.77178]
[1776670979109,46.33,74965.35,18.9,-0.42143,0.00015,21.77131]
[1776670982186,46.33,74968.23,18.9,-0.421,0.00015,21.76735]
[1776670982820,46.33,74969.92,18.9,-0.42074,0.00015,21.765]
[1776670986703,46.34,74972.45,18.9,-0.42036,0.00015,21.76148]
[1776670991119,46.34,74975.58,18.9,-0.41989,0.00015,21.75713]
[1776670991173,46.34,74975.58,18.9,-0.41989,0.00015,21.75713]
[1776670992253,46.34,74976.59,18.9,-0.41974,0.00015,21.75572]
[1776670992347,46.34,74982.69,18.9,-0.41882,0.00015,21.74703]
[1776670997902,46.34,74985.1,18.9,-0.41846,0.00015,21.74359]
[1776671002963,46.35,74985.93,18.9,-0.41834,0.00015,21.74243]
[1776671006457,46.35,74985.88,18.9,-0.41835,0.00015,21.74251]
[1776671006469,46.35,74985.88,18.9,-0.41835,0.00015,21.74251]
[1776671012026,46.35,74989.55,18.9,-0.41778,0.00015,21.73336]
[1776671012929,46.35,74989.55,18.9,-0.41778,0.00015,21.73336]
[1776671013089,46.35,74989.55,18.9,-0.41778,0.00015,21.73336]
[1776671018242,46.35,74987.55,18.9,-0.41809,0.00015,21.73631]
[1776671027131,46.36,74990.47,18.9,-0.41766,0.00015,21.73214]
[1776671032166,46.36,74988.0,18.9,-0.41803,0.00015,21.73578]
[1776671038208,46.36,74988.18,18.9,-0.41801,0.00015,21.73557]
[1776671039448,46.36,74988.18,18.9,-0.41801,0.00015,21.73557]
[1776671045257,46.37,74983.38,18.9,-0.41875,0.00015,21.74263]
[1776671048278,46.38,74975.18,18.9,-0.41999,0.00015,21.75437]
[1776671053313,46.38,74976.63,18.9,-0.41978,0.00015,21.75239]
[1776671058348,46.38,74977.03,18.9,-0.41973,0.00015,21.75191]
[1776671061563,46.39,74976.24,18.9,-0.41985,0.00015,21.75305]
[1776671061643,46.39,74975.71,18.9,-0.41993,0.00015,21.75381]
[1776671062377,46.39,74967.79,18.9,-0.42113,0.00015,21.76492]
[1776671063666,46.39,74967.79,18.9,-0.42113,0.00015,21.76492]
[1776671064190,46.39,74966.74,18.9,-0.42129,0.00015,21.76638]
[1776671069449,46.39,74970.79,18.9,-0.42068,0.00015,21.76082]
[1776671069494,46.39,74971.87,18.9,-0.42052,0.00015,21.75932]
[1776671073453,46.4,74978.19,18.9,-0.41956,0.00015,21.74656]
[1776671075825,46.4,74978.68,18.9,-0.41948,0.00015,21.74588]
[1776671076475,46.4,74985.25,18.9,-0.41849,0.00015,21.73649]
[1776671080300,46.4,74988.67,18.9,-0.41798,0.00015,21.73159]
[1776671082760,46.4,74992.83,18.9,-0.41735,0.00015,21.72554]
[1776671087763,46.4,74994.36,18.9,-0.41712,0.00015,21.72328]
[1776671087766,46.4,74994.36,18.9,-0.41712,0.00015,21.72328]
[1776671087838,46.4,74994.36,18.9,-0.41712,0.00015,21.72328]
[1776671088286,46.4,74994.96,18.9,-0.41703,0.00015,21.72239]
[1776671094961,46.4,74993.06,18.9,-0.41731,0.00015,21.72516]
[1776671095992,46.4,74993.2,18.9,-0.41729,0.00015,21.72495]
[1776671096150,46.4,74993.2,18.9,-0.41729,0.00015,21.72495]
[1776671096501,46.4,74993.2,18.9,-0.41729,0.00015,21.72495]
[1776671096511,46.4,74993.2,18.9,-0.41729,0.00015,21.72495]
[1776671096618,46.4,74985.03,18.9,-0.41853,0.00015,21.73683]
[1776671097597,46.4,74985.03,18.9,-0.41853,0.00015,21.73683]
[1776671097613,46.4,74985.03,18.9,-0.41853,0.00015,21.73683]
[1776671097649,46.4,74985.03,18.9,-0.41853,0.00015,21.73683]
[1776671097718,46.4,74975.43,18.9,-0.41998,0.00015,21.75052]
[1776671099003,46.4,74971.69,18.9,-0.42055,0.00015,21.75578]
[1776671099608,46.4,74971.69,18.9,-0.42055,0.00015,21.75578]
[1776671099884,46.4,74971.69,18.9,-0.42055,0.00015,21.75578]
[1776671101220,46.4,74968.73,18.9,-0.421,0.00015,21.75994]
[1776671101576,46.4,74968.73,18.9,-0.421,0.00015,21.75994]
[1776671101605,46.4,74968.73,18.9,-0.421,0.00015,21.75994]
[1776671101677,46.4,74968.73,18.9,-0.421,0.00015,21.75994]
[1776671101830,46.4,74968.73,18.9,-0.421,0.00015,21.75994]
[1776671102289,46.4,74963.76,18.9,-0.42175,0.00015,21.76682]
[1776671102646,46.4,74963.76,18.9,-0.42175,0.00015,21.76682]
[1776671102720,46.4,74963.76,18.9,-0.42175,0.00015,21.76682]
[1776671102822,46.4,74956.88,18.9,-0.42279,0.00015,21.7762]
[1776671103909,46.4,74941.89,18.9,-0.42507,0.00015,21.79612]
[1776671105686,46.4,74939.34,18.9,-0.42545,0.00015,21.79942]
[1776671106018,46.4,74939.34,18.9,-0.42545,0.00015,21.79942]
[1776671106101,46.4,74939.34,18.9,-0.42545,0.00015,21.79942]
[1776671106298,46.4,74939.34,18.9,-0.42545,0.00015,21.79942]
[1776671106417,46.4,74939.34,18.9,-0.42545,0.00015,21.79942]
[1776671106588,46.4,74939.34,18.9,-0.42545,0.00015,21.79942]
[1776671106811,46.4,74926.35,18.9,-0.42743,0.00015,21.81599]
[1776671107307,46.4,74926.35,18.9,-0.42743,0.00015,21.81599]
[1776671107349,46.4,74926.35,18.9,-0.42743,0.00015,21.81599]
[1776671107929,46.4,74920.03,18.9,-0.42839,0.00015,21.82385]
[1776671108101,46.4,74920.03,18.9,-0.42839,0.00015,21.82385]
[1776671108123,46.4,74920.03,18.9,-0.42839,0.00015,21.82385]
[1776671108318,46.4,74920.03,18.9,-0.42839,0.00015,21.82385]
[1776671108707,46.4,74914.17,18.9,-0.42928,0.00015,21.83103]
[1776671109301,46.4,74914.17,18.9,-0.42928,0.00015,21.83103]
[1776671109302,46.4,74914.17,18.9,-0.42928,0.00015,21.83103]
[1776671109715,46.4,74908.94,18.9,-0.43007,0.00015,21.83734]
[1776671110722,46.4,74900.49,18.9,-0.43136,0.00015,21.84736]
[1776671111289,46.4,74900.49,18.9,-0.43136,0.00015,21.84736]
[1776671111729,46.4,74905.6,18.9,-0.43058,0.00015,21.84132]
[1776671116764,46.39,74905.31,18.9,-0.43062,0.00015,21.84162]
[1776671121802,46.39,74906.91,18.9,-0.43037,0.00015,21.83966]
[1776671122799,46.39,74906.91,18.9,-0.43037,0.00015,21.83966]
[1776671122805,46.39,74906.91,18.9,-0.43037,0.00015,21.83966]
[1776671123815,46.39,74916.75,18.9,-0.42887,0.00015,21.82773]
[1776671126653,46.39,74919.76,18.9,-0.42841,0.00015,21.82401]
[1776671126658,46.39,74919.76,18.9,-0.42841,0.00015,21.82401]
[1776671126838,46.39,74920.33,18.9,-0.42832,0.00015,21.8233]
[1776671127076,46.39,74920.33,18.9,-0.42832,0.00015,21.8233]
[1776671130531,46.38,74920.87,18.9,-0.42824,0.00015,21.82262]
[1776671130781,46.38,74920.87,18.9,-0.42824,0.00015,21.82262]
[1776671130788,46.38,74920.87,18.9,-0.42824,0.00015,21.82262]
[1776671130869,46.38,74917.17,18.9,-0.4288,0.00015,21.82718]
[1776671131289,46.38,74917.17,18.9,-0.4288,0.00015,21.82718]
[1776671134756,46.38,74912.0,18.9,-0.42958,0.00015,21.82958]
[1776671134935,46.38,74912.0,18.9,-0.42958,0.00015,21.82958]
[1776671135904,46.38,74918.42,18.9,-0.4286,0.00015,21.82172]
[1776671136109,46.38,74918.42,18.9,-0.4286,0.00015,21.82172]
[1776671136806,46.38,74918.42,18.9,-0.4286,0.00015,21.82172]
[1776671136856,46.38,74918.42,18.9,-0.4286,0.00015,21.82172]
[1776671136911,46.38,74927.07,18.9,-0.42728,0.00015,21.81094]
[1776671137077,46.38,74927.07,18.9,-0.42728,0.00015,21.81094]
[1776671137962,46.38,74927.07,18.9,-0.42728,0.00015,21.81094]
[1776671138703,46.38,74928.56,18.9,-0.42705,0.00015,21.80906]
[1776671139001,46.38,74928.56,18.9,-0.42705,0.00015,21.80906]
[1776671139933,46.38,74934.61,18.9,-0.42613,0.00015,21.80133]
[1776671141784,46.38,74937.21,18.9,-0.42574,0.00015,21.79797]
[1776671141803,46.38,74937.21,18.9,-0.42574,0.00015,21.79797]
[1776671143253,46.38,74939.97,18.9,-0.42531,0.00015,21.79438]
[1776671146727,46.37,74941.28,18.9,-0.42511,0.00015,21.79266]
[1776671147917,46.37,74943.99,18.9,-0.4247,0.00015,21.78911]
[1776671148310,46.37,74948.85,18.9,-0.42396,0.00015,21.78268]
[1776671150939,46.37,74946.08,18.9,-0.42438,0.00015,21.78635]
[1776671152711,46.37,74947.13,18.9,-0.42422,0.00015,21.78496]
[1776671154975,46.37,74948.97,18.9,-0.42394,0.00015,21.78251]
[1776671154993,46.37,74948.97,18.9,-0.42394,0.00015,21.78251]
[1776671155054,46.37,74951.26,18.9,-0.4236,0.00015,21.77946]
[1776671155118,46.37,74951.26,18.9,-0.4236,0.00015,21.77946]
[1776671155123,46.37,74951.26,18.9,-0.4236,0.00015,21.77946]
[1776671155648,46.37,74962.33,18.9,-0.42192,0.00015,21.76447]
[1776671156053,46.37,74975.18,18.9,-0.41997,0.00015,21.74658]
[1776671161057,46.38,74973.38,18.9,-0.42025,0.00015,21.74917]
[1776671161101,46.38,74973.38,18.9,-0.42025,0.00015,21.74917]
[1776671161110,46.38,74973.38,18.9,-0.42025,0.00015,21.74917]
[1776671161227,46.38,74973.38,18.9,-0.42025,0.00015,21.74917]
[1776671161348,46.38,74972.8,18.9,-0.42034,0.00015,21.75]
[1776671162095,46.38,74979.22,18.9,-0.41936,0.00015,21.74093]
[1776671164646,46.38,74981.62,18.9,-0.419,0.00015,21.73751]
[1776671168373,46.38,74982.29,18.9,-0.41891,0.00015,21.73661]
[1776671174424,46.39,74983.45,18.9,-0.41874,0.00015,21.73504]
[1776671174871,46.39,74983.45,18.9,-0.41874,0.00015,21.73504]
[1776671175210,46.39,74991.86,18.9,-0.41747,0.00015,21.72287]
[1776671180211,46.4,74989.0,18.9,-0.41791,0.00015,21.72712]
[1776671181878,46.4,74991.89,18.9,-0.41747,0.00015,21.72292]
[1776671182221,46.4,74988.48,18.9,-0.41799,0.00015,21.72795]
[1776671184554,46.4,74987.6,18.9,-0.41812,0.00015,21.72922]
[1776671189081,46.4,74987.05,18.9,-0.41821,0.00015,21.73001]
[1776671190706,46.4,74987.96,18.9,-0.41807,0.00015,21.72869]
[1776671191778,46.4,74987.98,18.9,-0.41807,0.00015,21.72865]
[1776671191841,46.4,74987.98,18.9,-0.41807,0.00015,21.72865]
[1776671192330,46.4,74982.04,18.9,-0.41895,0.00015,21.73333]
[1776671195540,46.4,74979.95,18.9,-0.41927,0.00015,21.73631]
[1776671198372,46.4,74990.77,18.9,-0.41763,0.00015,21.72068]
[1776671201394,46.4,74998.78,18.9,-0.41642,0.00015,21.70888]
[1776671204510,46.4,74998.27,18.9,-0.4165,0.00015,21.70965]
[1776671207204,46.4,74999.76,18.9,-0.41627,0.00015,21.70744]
[1776671209356,46.4,74999.14,18.9,-0.41637,0.00015,21.70837]
[1776671209361,46.4,74999.14,18.9,-0.41637,0.00015,21.70837]
[1776671209447,46.4,74999.14,18.9,-0.41637,0.00015,21.70837]
[1776671209568,46.4,74999.14,18.9,-0.41637,0.00015,21.70837]
[1776671209575,46.4,74999.14,18.9,-0.41637,0.00015,21.70837]
[1776671209575,46.4,74999.14,18.9,-0.41637,0.00015,21.70837]
[1776671209640,46.4,74999.49,18.9,-0.41631,0.00015,21.70786]
[1776671211417,46.4,75004.25,18.9,-0.4156,0.00015,21.70074]
[1776671211587,46.4,75004.25,18.9,-0.4156,0.00015,21.70074]
[1776671211609,46.4,75004.25,18.9,-0.4156,0.00015,21.70074]
[1776671212020,46.4,75003.99,18.9,-0.41563,0.00015,21.7011]
[1776671217505,46.4,75000.5,18.9,-0.41616,0.00015,21.70634]
[1776671221323,46.4,75000.35,18.9,-0.41618,0.00015,21.70657]
[1776671224134,46.4,75003.53,18.9,-0.4157,0.00015,21.70181]
[1776671224232,46.4,75003.53,18.9,-0.4157,0.00015,21.70181]
[1776671224844,46.4,75003.53,18.9,-0.4157,0.00015,21.70181]
[1776671224864,46.4,75003.53,18.9,-0.4157,0.00015,21.70181]
[1776671224872,46.4,75003.53,18.9,-0.4157,0.00015,21.70181]
[1776671224878,46.4,75003.53,18.9,-0.4157,0.00015,21.70181]
[1776671225043,46.4,75003.53,18.9,-0.4157,0.00015,21.70181]
[1776671225269,46.4,75004.13,18.9,-0.41561,0.00015,21.7009]
[1776671225599,46.4,75004.13,18.9,-0.41561,0.00015,21.7009]
[1776671229296,46.39,75006.94,18.9,-0.41518,0.00015,21.6966]
[1776671231235,46.39,75007.44,18.9,-0.4151,0.00015,21.69582]
[1776671231283,46.39,75007.44,18.9,-0.4151,0.00015,21.69582]
[1776671231605,46.39,75009.61,18.9,-0.41478,0.00015,21.69251]
[1776671233921,46.39,75011.74,18.9,-0.41445,0.00015,21.68925]
[1776671235632,46.39,75006.51,18.9,-0.41524,0.00015,21.69713]
[1776671237196,46.39,75006.79,18.9,-0.41519,0.00015,21.69669]
[1776671237647,46.38,75004.56,18.9,-0.41553,0.00015,21.70004]
[1776671243689,46.38,75000.3,18.9,-0.41616,0.00015,21.70631]
[1776671246978,46.38,75000.26,18.9,-0.41617,0.00015,21.70633]
[1776671246985,46.38,75000.26,18.9,-0.41617,0.00015,21.70633]
[1776671247044,46.38,75000.26,18.9,-0.41616,0.00015,21.70631]
[1776671247438,46.38,75000.26,18.9,-0.41616,0.00015,21.70631]
[1776671247603,46.38,75000.26,18.9,-0.41616,0.00015,21.70631]
[1776671247616,46.38,75000.26,18.9,-0.41616,0.00015,21.70631]
[1776671247964,46.38,75000.26,18.9,-0.41616,0.00015,21.70631]
[1776671248041,46.38,75006.8,18.9,-0.41517,0.00015,21.69648]
[1776671249585,46.37,75011.83,18.9,-0.41441,0.00015,21.68881]
[1776671250087,46.37,75011.83,18.9,-0.41441,0.00015,21.68881]
[1776671250098,46.37,75011.83,18.9,-0.41441,0.00015,21.68881]
[1776671251554,46.37,75011.97,18.9,-0.41439,0.00015,21.68855]
[1776671251574,46.37,75011.97,18.9,-0.41439,0.00015,21.68855]
[1776671251584,46.37,75011.97,18.9,-0.41439,0.00015,21.68855]
[1776671253001,46.37,75015.22,18.9,-0.41388,0.00015,21.67964]
[1776671253217,46.37,75018.55,18.9,-0.41338,0.00015,21.67448]
[1776671253377,46.37,75018.55,18.9,-0.41338,0.00015,21.67448]
[1776671253772,46.37,75018.55,18.9,-0.41338,0.00015,21.67448]
[1776671253818,46.37,75018.55,18.9,-0.41338,0.00015,21.67448]
[1776671255772,46.37,75022.48,18.9,-0.41278,0.00015,21.66833]
[1776671256289,46.37,75022.65,18.9,-0.41276,0.00015,21.66804]
[1776671258743,46.36,75023.05,18.9,-0.41269,0.00015,21.66739]
[1776671259278,46.36,75027.28,18.9,-0.41205,0.00015,21.66073]
[1776671259315,46.36,75027.28,18.9,-0.41205,0.00015,21.66073]
[1776671259975,46.36,75027.28,18.9,-0.41205,0.00015,21.66073]
[1776671260072,46.36,75027.28,18.9,-0.41205,0.00015,21.66073]
[1776671260809,46.36,75036.96,18.9,-0.41059,0.00015,21.64529]
[1776671261190,46.36,75036.96,18.9,-0.41059,0.00015,21.64529]
[1776671261290,46.36,75036.96,18.9,-0.41059,0.00015,21.64529]
[1776671261581,46.36,75036.96,18.9,-0.41059,0.00015,21.64529]
[1776671261801,46.36,75036.96,18.9,-0.41059,0.00015,21.64529]
[1776671261901,46.36,75036.96,18.9,-0.41059,0.00015,21.64529]
[1776671261984,46.36,75031.1,18.9,-0.41147,0.00015,21.65466]
[1776671263126,46.36,75020.62,18.9,-0.41306,0.00015,21.67113]
[1776671263418,46.36,75020.62,18.9,-0.41306,0.00015,21.67113]
[1776671264078,46.36,75020.62,19.4,-0.41306,0.00015,21.67113]
[1776671268436,46.36,75017.04,19.4,-0.41359,0.00015,21.6766]
[1776671268718,46.36,75017.04,19.4,-0.41359,0.00015,21.6766]
[1776671273000,46.35,75017.06,19.4,-0.41358,0.00015,21.67649]
[1776671273236,46.35,75018.69,19.4,-0.41333,0.00015,21.67395]
[1776671273341,46.35,75018.69,19.4,-0.41333,0.00015,21.67395]
[1776671278936,46.35,75020.53,19.4,-0.41305,0.00015,21.67098]
[1776671279816,46.35,75020.53,19.4,-0.41305,0.00015,21.67098]
[1776671281391,46.35,75019.59,19.4,-0.41319,0.00015,21.67243]
[1776671284923,46.34,75015.97,19.4,-0.41373,0.00015,21.67797]
[1776671287356,46.34,75018.04,19.4,-0.41341,0.00015,21.6747]
[1776671287464,46.34,75018.04,19.4,-0.41341,0.00015,21.6747]
[1776671288381,46.34,75022.69,19.4,-0.41271,0.00015,21.66744]
[1776671290783,46.34,75025.76,19.4,-0.41224,0.00015,21.6626]
[1776671291081,46.34,75025.76,19.4,-0.41224,0.00015,21.6626]
[1776671291173,46.34,75025.76,19.4,-0.41224,0.00015,21.6626]
[1776671291151,46.34,75033.01,19.4,-0.41114,0.00015,21.65109]
[1776671293148,46.34,75036.28,19.4,-0.41065,0.00015,21.64585]
[1776671293616,46.34,75037.68,19.4,-0.41044,0.00015,21.64359]
[1776671297895,46.34,75034.83,19.4,-0.41087,0.00015,21.64821]
[1776671299696,46.34,75035.34,19.4,-0.4108,0.00015,21.64743]
[1776671300085,46.34,75030.08,19.4,-0.41159,0.00015,21.65585]
[1776671302534,46.34,75027.37,19.4,-0.41201,0.00015,21.66018]
[1776671308141,46.35,75026.97,19.4,-0.41208,0.00015,21.66096]
[1776671313175,46.36,75025.32,19.4,-0.41232,0.00015,21.65977]
[1776671318210,46.36,75028.16,19.4,-0.41191,0.00015,21.65541]
[1776671321476,46.36,75028.54,19.4,-0.41185,0.00015,21.65485]
[1776671326000,46.37,75026.44,19.4,-0.41217,0.00015,21.65825]
[1776671331303,46.38,75025.21,19.4,-0.41237,0.00015,21.66033]
[1776671336342,46.38,75025.98,19.4,-0.41226,0.00015,21.65923]
[1776671341377,46.39,75027.32,19.4,-0.41207,0.00015,21.65721]
[1776671342425,46.39,75027.32,19.4,-0.41207,0.00015,21.65721]
[1776671342527,46.39,75027.32,19.4,-0.41207,0.00015,21.65721]
[1776671344820,46.39,75023.65,19.4,-0.41263,0.00015,21.66301]
[1776671344836,46.39,75023.65,19.4,-0.41263,0.00015,21.66301]
[1776671344891,46.39,75023.65,19.4,-0.41263,0.00015,21.66301]
[1776671344899,46.39,75023.65,19.4,-0.41263,0.00015,21.66301]
[1776671345000,46.39,75023.65,19.4,-0.41263,0.00015,21.66301]
[1776671345037,46.39,75023.65,19.4,-0.41263,0.00015,21.66301]
[1776671345070,46.39,75023.65,19.4,-0.41263,0.00015,21.66301]
[1776671345089,46.39,75023.65,19.4,-0.41263,0.00015,21.66301]
[1776671345191,46.39,75023.65,19.4,-0.41263,0.00015,21.66301]
[1776671345219,46.39,75022.89,19.4,-0.41274,0.00015,21.66421]
[1776671345462,46.39,75022.89,19.4,-0.41274,0.00015,21.66421]
[1776671345479,46.39,75022.89,19.4,-0.41274,0.00015,21.66421]
[1776671345758,46.39,75022.89,19.4,-0.41274,0.00015,21.66421]
[1776671345835,46.39,75022.89,19.4,-0.41274,0.00015,21.66421]
[1776671345861,46.39,75022.89,19.4,-0.41274,0.00015,21.66421]
[1776671346004,46.39,75022.89,19.4,-0.41274,0.00015,21.66421]
[1776671346223,46.39,74997.48,19.4,-0.41658,0.00015,21.70287]
[1776671346359,46.39,74997.48,19.4,-0.41658,0.00015,21.70287]
[1776671346499,46.39,74997.48,19.4,-0.41658,0.00015,21.70287]
[1776671346783,46.39,74997.48,19.4,-0.41658,0.00015,21.70287]
[1776671346829,46.39,74979.17,19.4,-0.41935,0.00015,21.72951]
[1776671347333,46.39,74979.17,19.4,-0.41935,0.00015,21.72951]
[1776671347365,46.39,74979.17,19.4,-0.41935,0.00015,21.72951]
[1776671347840,46.39,74979.17,19.4,-0.41935,0.00015,21.72951]
[1776671349717,46.39,74975.33,19.4,-0.41994,0.00015,21.73497]
[1776671349745,46.39,74975.33,19.4,-0.41994,0.00015,21.73497]
[1776671350512,46.39,74974.81,19.4,-0.42002,0.00015,21.73574]
[1776671351340,46.39,74973.76,19.4,-0.42018,0.00015,21.73722]
[1776671352121,46.39,74973.76,19.4,-0.42018,0.00015,21.73722]
[1776671355542,46.4,74971.48,19.4,-0.42053,0.00015,21.74048]
[1776671356269,46.4,74971.37,19.4,-0.42054,0.00015,21.74065]
[1776671356293,46.4,74971.37,19.4,-0.42054,0.00015,21.74065]
[1776671356530,46.4,74971.37,19.4,-0.42054,0.00015,21.74065]
[1776671356570,46.4,74971.37,19.4,-0.42054,0.00015,21.74065]
[1776671356630,46.4,74971.37,19.4,-0.42054,0.00015,21.74065]
[1776671357489,46.4,74964.78,19.4,-0.42155,0.00015,21.74983]
[1776671358509,46.4,74964.78,19.4,-0.42155,0.00015,21.74983]
[1776671358512,46.4,74964.78,19.4,-0.42155,0.00015,21.74983]
[1776671358601,46.4,74964.78,19.4,-0.42155,0.00015,21.74983]
[1776671358788,46.4,74964.78,19.4,-0.42155,0.00015,21.74983]
[1776671359011,46.4,74964.78,19.4,-0.42155,0.00015,21.74983]
[1776671359504,46.4,74953.83,19.4,-0.42321,0.00015,21.76476]
[1776671363532,46.41,74948.65,19.4,-0.424,0.00015,21.77177]
[1776671365604,46.41,74948.24,19.4,-0.42407,0.00015,21.77234]
[1776671366399,46.41,74948.2,19.4,-0.42408,0.00015,21.77245]
[1776671366818,46.41,74948.2,19.4,-0.42408,0.00015,21.77245]
[1776671366831,46.41,74948.2,19.4,-0.42408,0.00015,21.77245]
[1776671367817,46.41,74944.72,19.4,-0.42461,0.00015,21.77704]
[1776671367837,46.41,74944.72,19.4,-0.42461,0.00015,21.77704]
[1776671370682,46.41,74937.28,19.4,-0.42574,0.00015,21.78672]
[1776671370712,46.41,74937.28,19.4,-0.42574,0.00015,21.78672]
[1776671370771,46.41,74937.28,19.4,-0.42574,0.00015,21.78672]
[1776671371794,46.41,74936.46,19.4,-0.42586,0.00015,21.78776]
[1776671371828,46.41,74936.46,19.4,-0.42586,0.00015,21.78776]
[1776671373548,46.41,74932.3,19.4,-0.42648,0.00015,21.7892]
[1776671373564,46.41,74932.3,19.4,-0.42648,0.00015,21.7892]
[1776671373569,46.41,74932.3,19.4,-0.42648,0.00015,21.7892]
[1776671373578,46.41,74932.3,19.4,-0.42648,0.00015,21.7892]
[1776671373741,46.41,74932.3,19.4,-0.42648,0.00015,21.7892]
[1776671373940,46.41,74932.3,19.4,-0.42648,0.00015,21.7892]
[1776671373947,46.41,74932.3,19.4,-0.42648,0.00015,21.7892]
[1776671373973,46.41,74932.3,19.4,-0.42648,0.00015,21.7892]
[1776671374091,46.41,74932.3,19.4,-0.42648,0.00015,21.7892]
[1776671374197,46.41,74930.06,19.4,-0.42682,0.00015,21.79204]
[1776671374636,46.41,74930.06,19.4,-0.42682,0.00015,21.79204]
[1776671374804,46.41,74930.06,19.4,-0.42682,0.00015,21.79204]
[1776671374836,46.41,74930.06,19.4,-0.42682,0.00015,21.79204]
[1776671374872,46.41,74930.06,19.4,-0.42682,0.00015,21.79204]
[1776671374943,46.41,74930.06,19.4,-0.42682,0.00015,21.79204]
[1776671375236,46.41,74898.74,19.4,-0.43159,0.00015,21.83018]
[1776671375746,46.41,74898.74,19.4,-0.43159,0.00015,21.83018]
[1776671375953,46.41,74891.12,19.4,-0.43275,0.00015,21.839]
[1776671376766,46.41,74891.12,19.4,-0.43275,0.00015,21.839]
[1776671377026,46.41,74891.12,19.4,-0.43275,0.00015,21.839]
[1776671377266,46.41,74891.12,19.4,-0.43275,0.00015,21.839]
[1776671377340,46.41,74888.16,19.4,-0.43321,0.00015,21.84238]
[1776671378154,46.41,74882.25,19.4,-0.43411,0.00015,21.84903]
[1776671378369,46.41,74882.25,19.4,-0.43411,0.00015,21.84903]
[1776671380216,46.41,74881.66,19.4,-0.4342,0.00015,21.84969]
[1776671380219,46.41,74881.66,19.4,-0.4342,0.00015,21.84969]
[1776671383957,46.41,74882.71,19.4,-0.43404,0.00015,21.84855]
[1776671388013,46.41,74880.04,19.4,-0.43445,0.00015,21.85153]
[1776671388437,46.41,74879.89,19.4,-0.43448,0.00015,21.85171]
[1776671388968,46.41,74879.89,19.4,-0.43448,0.00015,21.85171]
[1776671389049,46.41,74879.89,19.4,-0.43448,0.00015,21.85171]
[1776671394972,46.42,74877.24,19.4,-0.43488,0.00015,21.85465]
[1776671399431,46.42,74882.01,19.4,-0.43416,0.00015,21.84939]
[1776671403822,46.42,74882.37,19.4,-0.4341,0.00015,21.84901]
[1776671403955,46.42,74882.37,19.4,-0.4341,0.00015,21.84901]
[1776671404280,46.42,74882.37,19.4,-0.4341,0.00015,21.84901]
[1776671405092,46.42,74882.37,19.4,-0.4341,0.00015,21.84901]
[1776671405123,46.42,74882.37,19.4,-0.4341,0.00015,21.84901]
[1776671405214,46.42,74882.37,19.4,-0.4341,0.00015,21.84901]
[1776671405244,46.42,74882.37,19.4,-0.4341,0.00015,21.84901]
[1776671405310,46.42,74882.37,19.4,-0.4341,0.00015,21.84901]
[1776671405198,46.42,74872.63,19.4,-0.43559,0.00015,21.85972]
[1776671405334,46.42,74872.63,19.4,-0.43559,0.00015,21.85972]
[1776671405372,46.42,74872.63,19.4,-0.43559,0.00015,21.85972]
[1776671405431,46.42,74872.63,19.4,-0.43559,0.00015,21.85972]
[1776671405506,46.42,74872.63,19.4,-0.43559,0.00015,21.85972]
[1776671405831,46.42,74872.63,19.4,-0.43559,0.00015,21.85972]
[1776671405844,46.42,74872.63,19.4,-0.43559,0.00015,21.85972]
[1776671406036,46.42,74872.63,19.4,-0.43559,0.00015,21.85972]
[1776671406164,46.42,74826.56,19.4,-0.44264,0.00015,21.90621]
[1776671406958,46.42,74826.56,19.4,-0.44264,0.00015,21.90621]
[1776671407038,46.42,74826.56,19.4,-0.44264,0.00015,21.90621]
[1776671407157,46.42,74826.56,19.4,-0.44264,0.00015,21.90621]
[1776671407367,46.42,74782.64,19.4,-0.44938,0.00015,21.9441]
[1776671407827,46.42,74782.64,19.4,-0.44938,0.00015,21.9441]
[1776671408132,46.42,74776.36,19.4,-0.45035,0.00015,21.94898]
[1776671409582,46.42,74772.99,19.4,-0.45087,0.00015,21.95156]
[1776671409927,46.42,74772.99,19.4,-0.45087,0.00015,21.95156]
[1776671410024,46.42,74772.99,19.4,-0.45087,0.00015,21.95156]
[1776671410900,46.42,74785.78,19.4,-0.4489,0.00015,21.94158]
[1776671411907,46.42,74796.95,19.4,-0.44718,0.00015,21.93242]
[1776671413922,46.42,74787.89,19.4,-0.44858,0.00015,21.93989]
[1776671415929,46.42,74786.97,19.4,-0.44872,0.00015,21.94063]
[1776671415932,46.42,74786.97,19.4,-0.44872,0.00015,21.94063]
[1776671416129,46.42,74786.97,19.4,-0.44872,0.00015,21.94063]
[1776671416320,46.42,74786.43,19.4,-0.4488,0.00015,21.94106]
[1776671417789,46.42,74785.97,19.4,-0.44887,0.00015,21.94143]
[1776671417792,46.42,74785.97,19.4,-0.44887,0.00015,21.94143]
[1776671419113,46.42,74785.46,19.4,-0.44895,0.00015,21.94184]
[1776671419118,46.42,74785.46,19.4,-0.44895,0.00015,21.94184]
[1776671419465,46.42,74785.04,19.4,-0.44901,0.00015,21.94218]
[1776671419778,46.42,74785.04,19.4,-0.44901,0.00015,21.94218]
[1776671419964,46.42,74773.25,19.4,-0.45083,0.00015,21.95137]
[1776671420845,46.42,74773.25,19.4,-0.45083,0.00015,21.95137]
[1776671420897,46.42,74773.25,19.4,-0.45083,0.00015,21.95137]
[1776671420911,46.42,74773.25,19.4,-0.45083,0.00015,21.95137]
[1776671421201,46.42,74773.25,19.4,-0.45083,0.00015,21.95137]
[1776671421223,46.42,74769.81,19.4,-0.45136,0.00015,21.95397]
[1776671422127,46.42,74769.81,19.4,-0.45136,0.00015,21.95397]
[1776671422146,46.42,74769.81,19.4,-0.45136,0.00015,21.95397]
[1776671422251,46.42,74761.07,19.4,-0.4527,0.00015,21.96039]
[1776671422372,46.42,74761.07,19.4,-0.4527,0.00015,21.96039]
[1776671422419,46.42,74761.07,19.4,-0.4527,0.00015,21.96039]
[1776671422479,46.42,74761.07,19.4,-0.4527,0.00015,21.96039]
[1776671423001,46.42,74761.07,19.4,-0.4527,0.00015,21.96039]
[1776671423151,46.42,74739.94,19.4,-0.45596,0.00015,21.97488]
[1776671423353,46.42,74739.94,19.4,-0.45596,0.00015,21.97488]
[1776671423999,46.42,74732.33,19.4,-0.45713,0.00015,21.97974]
[1776671424561,46.42,74732.33,19.4,-0.45713,0.00015,21.97974]
[1776671424767,46.42,74732.33,19.4,-0.45713,0.00015,21.97974]
[1776671426801,46.42,74732.22,19.4,-0.45715,0.00015,21.97982]
[1776671426803,46.42,74732.22,19.4,-0.45715,0.00015,21.97982]
[1776671428168,46.42,74729.01,19.4,-0.45764,0.00015,21.98181]
[1776671428273,46.42,74729.01,19.4,-0.45764,0.00015,21.98181]
[1776671428290,46.43,74723.93,19.4,-0.45843,0.00015,21.9849]
[1776671429007,46.43,74723.93,19.4,-0.45843,0.00015,21.9849]
[1776671429533,46.43,74721.32,19.4,-0.45883,0.00015,21.98645]
[1776671429622,46.43,74721.32,19.4,-0.45883,0.00015,21.98645]
[1776671429690,46.43,74721.32,19.4,-0.45883,0.00015,21.98645]
[1776671429714,46.43,74721.32,19.4,-0.45883,0.00015,21.98645]
[1776671430099,46.43,74721.32,19.4,-0.45883,0.00015,21.98645]
[1776671430172,46.43,74721.32,19.4,-0.45883,0.00015,21.98645]
[1776671430292,46.43,74721.32,19.4,-0.45883,0.00015,21.98645]
[1776671430336,46.43,74719.84,19.4,-0.45906,0.00015,21.98733]
[1776671431053,46.43,74726.01,19.4,-0.45811,0.00015,21.97983]
[1776671431476,46.43,74726.01,19.4,-0.45811,0.00015,21.97983]
[1776671433436,46.43,74730.66,19.4,-0.45739,0.00015,21.97699]
[1776671434386,46.43,74731.16,19.4,-0.45731,0.00015,21.97668]
[1776671434586,46.43,74731.16,19.4,-0.45731,0.00015,21.97668]
[1776671434934,46.43,74731.16,19.4,-0.45731,0.00015,21.97668]
[1776671435513,46.43,74732.41,19.4,-0.45712,0.00015,21.97591]
[1776671435589,46.43,74732.41,19.4,-0.45712,0.00015,21.97591]
[1776671435596,46.43,74732.41,19.4,-0.45712,0.00015,21.97591]
[1776671435765,46.43,74732.41,19.4,-0.45712,0.00015,21.97591]
[1776671436088,46.43,74741.34,19.4,-0.45574,0.00015,21.97019]
[1776671436521,46.43,74741.34,19.4,-0.45574,0.00015,21.97019]
[1776671436891,46.43,74741.34,19.4,-0.45574,0.00015,21.97019]
[1776671437298,46.45,74756.25,19.4,-0.45346,0.00015,21.96014]
[1776671437482,46.45,74756.25,19.4,-0.45346,0.00015,21.96014]
[1776671438128,46.45,74762.15,19.4,-0.45255,0.00015,21.95594]
[1776671440021,46.45,74763.73,19.4,-0.45231,0.00015,21.9548]
[1776671440052,46.45,74763.73,19.4,-0.45231,0.00015,21.9548]
[1776671440912,46.46,74767.07,19.4,-0.4518,0.00015,21.95235]
[1776671441008,46.46,74767.07,19.4,-0.4518,0.00015,21.95235]
[1776671441065,46.46,74767.07,19.4,-0.4518,0.00015,21.95235]
[1776671441159,46.46,74767.07,19.4,-0.4518,0.00015,21.95235]
[1776671441222,46.46,74767.07,19.4,-0.4518,0.00015,21.95235]
[1776671441237,46.45,74770.44,19.4,-0.45128,0.00015,21.94984]
[1776671442133,46.46,74786.12,19.4,-0.44887,0.00015,21.93768]
[1776671443140,46.46,74792.54,19.4,-0.44788,0.00015,21.93247]
[1776671443755,46.46,74792.54,19.4,-0.44788,0.00015,21.93247]
[1776671444158,46.46,74792.54,19.4,-0.44788,0.00015,21.93247]
[1776671444235,46.46,74792.54,19.4,-0.44788,0.00015,21.93247]
[1776671444347,46.46,74797.32,19.4,-0.44715,0.00015,21.9285]
[1776671444545,46.46,74797.32,19.4,-0.44715,0.00015,21.9285]
[1776671444808,46.46,74797.32,19.4,-0.44715,0.00015,21.9285]
[1776671445528,46.46,74801.23,19.4,-0.44655,0.00015,21.9252]
[1776671446161,46.46,74792.43,19.4,-0.4479,0.00015,21.93256]
[1776671448380,46.46,74790.69,19.4,-0.44817,0.00015,21.93399]
[1776671448746,46.46,74789.09,19.4,-0.44842,0.00015,21.93529]
[1776671449248,46.46,74789.09,19.4,-0.44842,0.00015,21.93529]
[1776671450041,46.46,74786.68,19.4,-0.44879,0.00015,21.93724]
[1776671455224,46.46,74785.27,19.4,-0.449,0.00015,21.93836]
[1776671458165,46.46,74785.67,19.4,-0.44894,0.00015,21.93804]
[1776671458474,46.46,74786.23,19.4,-0.44885,0.00015,21.93759]
[1776671460742,46.45,74789.26,19.4,-0.44839,0.00015,21.93514]
[1776671460958,46.45,74789.26,19.4,-0.44839,0.00015,21.93514]
[1776671462258,46.45,74792.59,19.4,-0.44788,0.00015,21.93242]
[1776671462258,46.45,74792.59,19.4,-0.44788,0.00015,21.93242]
[1776671462276,46.45,74788.34,19.4,-0.44853,0.00015,21.93589]
[1776671465254,46.46,74788.86,19.4,-0.44845,0.00015,21.93547]
[1776671465297,46.46,74788.22,19.4,-0.44855,0.00015,21.93599]
[1776671465508,46.46,74788.22,19.4,-0.44855,0.00015,21.93599]
[1776671465526,46.46,74788.22,19.4,-0.44855,0.00015,21.93599]
[1776671465542,46.46,74788.22,19.4,-0.44855,0.00015,21.93599]
[1776671465575,46.46,74788.22,19.4,-0.44855,0.00015,21.93599]
[1776671466041,46.46,74788.22,19.4,-0.44855,0.00015,21.93599]
[1776671466068,46.46,74788.22,19.4,-0.44855,0.00015,21.93599]
[1776671466455,46.46,74810.97,19.4,-0.44506,0.00015,21.91676]
[1776671466832,46.46,74810.97,19.4,-0.44506,0.00015,21.91676]
[1776671466852,46.46,74810.97,19.4,-0.44506,0.00015,21.91676]
[1776671466955,46.46,74810.97,19.4,-0.44506,0.00015,21.91676]
[1776671466993,46.46,74810.97,19.4,-0.44506,0.00015,21.91676]
[1776671467102,46.46,74810.97,19.4,-0.44506,0.00015,21.91676]
[1776671467312,46.46,74821.97,19.4,-0.44337,0.00015,21.90686]
[1776671467792,46.46,74821.97,19.4,-0.44337,0.00015,21.90686]
[1776671467859,46.46,74821.97,19.4,-0.44337,0.00015,21.90686]
[1776671467913,46.46,74821.97,19.4,-0.44337,0.00015,21.90686]
[1776671468032,46.46,74821.97,19.4,-0.44337,0.00015,21.90686]
[1776671468319,46.46,74836.82,19.4,-0.4411,0.00015,21.89289]
[1776671468685,46.46,74836.82,19.4,-0.4411,0.00015,21.89289]
[1776671468751,46.46,74836.82,19.4,-0.4411,0.00015,21.89289]
[1776671468810,46.46,74836.82,19.4,-0.4411,0.00015,21.89289]
[1776671468814,46.46,74836.82,19.4,-0.4411,0.00015,21.89289]
[1776671468821,46.46,74836.82,19.4,-0.4411,0.00015,21.89289]
[1776671468914,46.46,74836.82,19.4,-0.4411,0.00015,21.89289]
[1776671469326,46.46,74855.32,19.4,-0.43827,0.00015,21.87447]
[1776671470422,46.46,74855.32,19.4,-0.43827,0.00015,21.87447]
[1776671470442,46.46,74855.85,19.4,-0.43819,0.00015,21.87393]
[1776671470613,46.46,74855.85,19.4,-0.43819,0.00015,21.87393]
[1776671470688,46.46,74855.85,19.4,-0.43819,0.00015,21.87393]
[1776671470719,46.46,74855.85,19.4,-0.43819,0.00015,21.87393]
[1776671473541,46.46,74854.91,19.4,-0.43833,0.00015,21.87488]
[1776671473721,46.46,74854.91,19.4,-0.43833,0.00015,21.87488]
[1776671474201,46.46,74854.91,19.4,-0.43833,0.00015,21.87488]
[1776671474362,46.46,74847.9,19.4,-0.4394,0.00015,21.88199]
[1776671475494,46.46,74846.57,19.4,-0.43961,0.00015,21.88332]
[1776671475608,46.46,74846.57,19.4,-0.43961,0.00015,21.88332]
[1776671476377,46.46,74853.15,19.4,-0.4386,0.00015,21.87668]
[1776671476802,46.46,74853.15,19.4,-0.4386,0.00015,21.87668]
[1776671476823,46.46,74853.15,19.4,-0.4386,0.00015,21.87668]
[1776671476889,46.46,74853.15,19.4,-0.4386,0.00015,21.87668]
[1776671477019,46.46,74853.15,19.4,-0.4386,0.00015,21.87668]
[1776671477021,46.46,74853.15,19.4,-0.4386,0.00015,21.87668]
[1776671477269,46.46,74853.15,19.4,-0.4386,0.00015,21.87668]
[1776671477384,46.46,74844.59,19.4,-0.43991,0.00015,21.88531]
[1776671478341,46.46,74844.59,19.4,-0.43991,0.00015,21.88531]
[1776671478391,46.46,74839.9,19.4,-0.44063,0.00015,21.88994]
[1776671483426,46.46,74842.2,19.4,-0.44028,0.00015,21.8877]
[1776671483656,46.46,74842.2,19.4,-0.44028,0.00015,21.8877]
[1776671484197,46.46,74842.2,19.4,-0.44028,0.00015,21.8877]
[1776671485268,46.46,74845.45,19.4,-0.43978,0.00015,21.88449]
[1776671489491,46.47,74844.38,19.4,-0.43995,0.00015,21.88557]
[1776671489566,46.47,74844.17,19.4,-0.43998,0.00015,21.88578]
[1776671489590,46.47,74844.17,19.4,-0.43998,0.00015,21.88578]
[1776671489672,46.47,74844.17,19.4,-0.43998,0.00015,21.88578]
[1776671489742,46.47,74844.17,19.4,-0.43998,0.00015,21.88578]
[1776671489756,46.47,74844.17,19.4,-0.43998,0.00015,21.88578]
[1776671490183,46.47,74844.17,19.4,-0.43998,0.00015,21.88578]
[1776671490480,46.47,74852.42,19.4,-0.43872,0.00015,21.87751]
[1776671493487,46.47,74853.14,19.4,-0.4386,0.00015,21.87292]
[1776671495052,46.47,74851.71,19.4,-0.43882,0.00015,21.87437]
[1776671495140,46.47,74851.71,19.4,-0.43882,0.00015,21.87437]
[1776671495164,46.47,74851.71,19.4,-0.43882,0.00015,21.87437]
[1776671495185,46.47,74851.71,19.4,-0.43882,0.00015,21.87437]
[1776671495336,46.47,74851.71,19.4,-0.43882,0.00015,21.87437]
[1776671495369,46.47,74851.71,19.4,-0.43882,0.00015,21.87437]
[1776671495592,46.47,74851.71,19.4,-0.43882,0.00015,21.87437]
[1776671496149,46.47,74851.71,19.4,-0.43882,0.00015,21.87437]
[1776671497355,46.47,74853.33,19.4,-0.43857,0.00015,21.87272]
[1776671501042,46.47,74848.04,19.4,-0.43938,0.00015,21.87807]
[1776671503226,46.47,74847.93,19.4,-0.4394,0.00015,21.87818]
[1776671503333,46.47,74847.93,19.4,-0.4394,0.00015,21.87818]
[1776671503480,46.47,74847.93,19.4,-0.4394,0.00015,21.87818]
[1776671504744,46.47,74847.05,19.4,-0.43953,0.00015,21.87906]
[1776671507524,46.47,74846.28,19.4,-0.43965,0.00015,21.87984]
[1776671508094,46.47,74846.28,19.4,-0.43965,0.00015,21.87984]
[1776671508127,46.47,74846.28,19.4,-0.43965,0.00015,21.87984]
[1776671508156,46.47,74846.28,19.4,-0.43965,0.00015,21.87984]
[1776671508181,46.47,74846.28,19.4,-0.43965,0.00015,21.87984]
[1776671508194,46.47,74846.28,19.4,-0.43965,0.00015,21.87984]
[1776671508304,46.47,74846.28,19.4,-0.43965,0.00015,21.87984]
[1776671508403,46.47,74846.28,19.4,-0.43965,0.00015,21.87984]
[1776671512890,46.47,74845.27,19.4,-0.43981,0.00015,21.88084]
[1776671513209,46.47,74845.27,19.4,-0.43981,0.00015,21.88084]
[1776671514002,46.47,74845.91,19.4,-0.43971,0.00015,21.88021]
[1776671514156,46.47,74845.91,19.4,-0.43971,0.00015,21.88021]
[1776671514163,46.47,74845.91,19.4,-0.43971,0.00015,21.88021]
[1776671514270,46.47,74845.91,19.4,-0.43971,0.00015,21.88021]
[1776671514358,46.47,74846.93,19.4,-0.43955,0.00015,21.87919]
[1776671514648,46.47,74852.21,19.4,-0.43875,0.00015,21.87387]
[1776671517669,46.47,74859.24,19.4,-0.43767,0.00015,21.86665]
[1776671520414,46.47,74858.64,19.4,-0.43776,0.00015,21.86727]
[1776671521697,46.47,74865.62,19.4,-0.43669,0.00015,21.85995]
[1776671524418,46.47,74862.86,19.4,-0.43712,0.00015,21.86285]
[1776671529756,46.46,74863.4,19.4,-0.43703,0.00015,21.86225]
[1776671532148,46.46,74862.63,19.4,-0.43715,0.00015,21.86306]
[1776671537812,46.46,74863.8,19.4,-0.43696,0.00015,21.8618]
[1776671542847,46.46,74859.97,19.4,-0.43755,0.00015,21.86579]
[1776671547442,46.46,74860.46,19.4,-0.43747,0.00015,21.86527]
[1776671547472,46.46,74860.46,19.4,-0.43747,0.00015,21.86527]
[1776671547478,46.46,74860.46,19.4,-0.43747,0.00015,21.86527]
[1776671547550,46.46,74860.46,19.4,-0.43747,0.00015,21.86527]
[1776671547561,46.46,74860.46,19.4,-0.43747,0.00015,21.86527]
[1776671547461,46.46,74854.52,19.4,-0.43838,0.00015,21.8714]
[1776671548013,46.46,74854.52,19.4,-0.43838,0.00015,21.8714]
[1776671548355,46.46,74848.97,19.4,-0.43923,0.00015,21.87704]
[1776671548889,46.46,74843.56,19.4,-0.44006,0.00015,21.88243]
[1776671552245,46.46,74842.92,19.4,-0.44015,0.00015,21.88307]
[1776671552378,46.46,74842.92,19.4,-0.44015,0.00015,21.88307]
[1776671553512,46.46,74842.64,19.4,-0.44019,0.00015,21.8795]
[1776671553766,46.46,74842.75,19.4,-0.44017,0.00015,21.87939]
[1776671555356,46.46,74841.24,19.4,-0.4404,0.00015,21.88087]
[1776671556112,46.46,74841.47,19.4,-0.44037,0.00015,21.88065]
[1776671556215,46.46,74841.47,19.4,-0.44037,0.00015,21.88065]
[1776671556945,46.46,74830.88,19.4,-0.44199,0.00015,21.89088]
[1776671562089,46.46,74831.92,19.4,-0.44184,0.00015,21.88992]
[1776671562188,46.47,74831.02,19.4,-0.44198,0.00015,21.89079]
[1776671563879,46.47,74830.6,19.4,-0.44204,0.00015,21.8912]
[1776671563994,46.47,74830.53,19.4,-0.44205,0.00015,21.89126]
[1776671569528,46.47,74830.81,19.4,-0.44202,0.00015,21.89104]
[1776671569540,46.47,74830.81,19.4,-0.44202,0.00015,21.89104]
[1776671570020,46.47,74831.87,19.4,-0.44185,0.00015,21.89005]
[1776671570091,46.47,74831.87,19.4,-0.44185,0.00015,21.89005]
[1776671570109,46.47,74825.9,19.4,-0.44277,0.00015,21.89567]
[1776671571002,46.47,74825.9,19.4,-0.44277,0.00015,21.89567]
[1776671571370,46.47,74825.9,19.4,-0.44277,0.00015,21.89567]
[1776671571421,46.48,74814.26,19.4,-0.44456,0.00015,21.90628]
[1776671571589,46.48,74814.26,19.4,-0.44456,0.00015,21.90628]
[1776671571618,46.48,74814.26,19.4,-0.44456,0.00015,21.90628]
[1776671571785,46.48,74814.26,19.4,-0.44456,0.00015,21.90628]
[1776671572051,46.48,74808.81,19.4,-0.44539,0.00015,21.91111]
[1776671576737,46.48,74812.15,19.4,-0.44488,0.00015,21.9082]
[1776671576739,46.48,74812.15,19.4,-0.44488,0.00015,21.9082]
[1776671582047,46.49,74817.63,19.4,-0.44405,0.00015,21.90333]
[1776671585707,46.49,74815.91,19.4,-0.44432,0.00015,21.90493]
[1776671586628,46.49,74811.72,19.4,-0.44496,0.00015,21.90867]
[1776671587156,46.5,74800.05,19.4,-0.44675,0.00015,21.91876]
[1776671588164,46.5,74789.92,19.4,-0.44831,0.00015,21.92716]
[1776671589926,46.49,74789.07,19.4,-0.44844,0.00015,21.92784]
[1776671592488,46.49,74788.05,19.4,-0.44859,0.00015,21.92866]
[1776671594406,46.49,74788.05,19.4,-0.44859,0.00015,21.92866]
[1776671594785,46.49,74788.48,19.4,-0.44853,0.00015,21.92831]
[1776671594936,46.49,74788.48,19.4,-0.44853,0.00015,21.92831]
[1776671595214,46.49,74796.62,19.4,-0.44728,0.00015,21.92163]
[1776671596676,46.49,74799.1,19.4,-0.4469,0.00015,21.91955]
[1776671597764,46.49,74798.01,19.4,-0.44706,0.00015,21.92046]
[1776671602105,46.49,74791.47,19.4,-0.44807,0.00015,21.92587]
[1776671608304,46.49,74791.19,19.4,-0.44811,0.00015,21.9261]
[1776671610108,46.49,74792.58,19.4,-0.44789,0.00015,21.92496]
[1776671611906,46.49,74793.89,19.4,-0.44769,0.00015,21.92004]
[1776671618569,46.49,74793.41,19.4,-0.44776,0.00015,21.92043]
[1776671624416,46.49,74790.29,19.4,-0.44824,0.00015,21.92299]
[1776671626659,46.49,74793.21,19.4,-0.44779,0.00015,21.9206]
[1776671626886,46.49,74793.21,19.4,-0.44779,0.00015,21.9206]
[1776671626968,46.49,74793.21,19.4,-0.44779,0.00015,21.9206]
[1776671627188,46.49,74793.21,19.4,-0.44779,0.00015,21.9206]
[1776671627446,46.49,74793.21,19.4,-0.44779,0.00015,21.9206]
[1776671627593,46.49,74793.21,19.4,-0.44779,0.00015,21.9206]
[1776671627613,46.49,74793.21,19.4,-0.44779,0.00015,21.9206]
[1776671627625,46.49,74793.21,19.4,-0.44779,0.00015,21.9206]
[1776671627476,46.49,74808.53,19.4,-0.44544,0.00015,21.9076]
[1776671628568,46.49,74808.53,19.4,-0.44544,0.00015,21.9076]
[1776671628463,46.49,74815.25,19.4,-0.44441,0.00015,21.90166]
[1776671629530,46.49,74815.25,19.4,-0.44441,0.00015,21.90166]
[1776671629610,46.49,74815.25,19.4,-0.44441,0.00015,21.90166]
[1776671629633,46.49,74816.66,19.4,-0.44419,0.00015,21.9004]
[1776671629758,46.49,74816.66,19.4,-0.44419,0.00015,21.9004]
[1776671631669,46.5,74815.6,19.4,-0.44436,0.00015,21.90137]
[1776671632304,46.5,74815.6,19.4,-0.44436,0.00015,21.90137]
[1776671632374,46.5,74815.6,19.4,-0.44436,0.00015,21.90137]
[1776671632517,46.5,74815.6,19.4,-0.44436,0.00015,21.90137]
[1776671632584,46.5,74807.86,19.4,-0.44555,0.00015,21.90822]
[1776671632782,46.5,74807.86,19.4,-0.44555,0.00015,21.90822]
[1776671633239,46.5,74807.86,19.4,-0.44555,0.00015,21.90822]
[1776671633242,46.5,74807.86,19.4,-0.44555,0.00015,21.90822]
[1776671633501,46.5,74791.99,19.4,-0.44798,0.00015,21.92164]
[1776671634508,46.5,74790.09,19.4,-0.44828,0.00015,21.92319]
[1776671639543,46.5,74789.45,19.4,-0.44837,0.00015,21.9237]
[1776671640143,46.5,74789.45,19.4,-0.44837,0.00015,21.9237]
[1776671640505,46.5,74789.45,19.4,-0.44837,0.00015,21.9237]
[1776671641543,46.5,74789.35,19.4,-0.44839,0.00015,21.92378]
[1776671641572,46.5,74789.35,19.4,-0.44839,0.00015,21.92378]
[1776671642298,46.5,74788.96,19.4,-0.44845,0.00015,21.9241]
[1776671642300,46.5,74788.96,19.4,-0.44845,0.00015,21.9241]
[1776671642547,46.5,74788.96,19.4,-0.44845,0.00015,21.9241]
[1776671642569,46.5,74782.32,19.4,-0.44947,0.00015,21.9294]
[1776671642660,46.5,74782.32,19.4,-0.44947,0.00015,21.9294]
[1776671642705,46.5,74782.32,19.4,-0.44947,0.00015,21.9294]
[1776671643576,46.5,74777.17,19.4,-0.45026,0.00015,21.93341]
[1776671644944,46.5,74775.05,19.4,-0.45058,0.00015,21.93504]
[1776671645195,46.5,74775.05,19.4,-0.45058,0.00015,21.93504]
[1776671647249,46.5,74773.54,19.4,-0.45082,0.00015,21.93619]
[1776671647257,46.5,74773.54,19.4,-0.45082,0.00015,21.93619]
[1776671647603,46.5,74765.61,19.4,-0.45204,0.00015,21.94211]
[1776671648458,46.5,74765.61,19.4,-0.45204,0.00015,21.94211]
[1776671648612,46.5,74759.34,19.4,-0.453,0.00015,21.94664]
[1776671649155,46.5,74759.34,19.4,-0.453,0.00015,21.94664]
[1776671649618,46.5,74751.47,19.4,-0.45421,0.00015,21.95215]
[1776671650788,46.5,74751.68,19.4,-0.45418,0.00015,21.952]
[1776671650985,46.5,74751.68,19.4,-0.45418,0.00015,21.952]
[1776671651544,46.5,74751.68,19.4,-0.45418,0.00015,21.952]
[1776671656791,46.49,74758.93,19.4,-0.45306,0.00015,21.94692]
[1776671657460,46.49,74758.93,19.4,-0.45306,0.00015,21.94692]
[1776671662717,46.49,74756.4,19.4,-0.45345,0.00015,21.9487]
[1776671667752,46.49,74755.93,19.4,-0.45352,0.00015,21.94901]
[1776671672787,46.49,74757.16,19.4,-0.45332,0.00015,21.9443]
[1776671673782,46.49,74757.16,19.4,-0.45332,0.00015,21.9443]
[1776671673802,46.49,74757.16,19.4,-0.45332,0.00015,21.9443]
[1776671678830,46.48,74756.14,19.4,-0.45348,0.00015,21.945]
[1776671685615,46.48,74756.42,19.4,-0.45343,0.00015,21.9448]
[1776671688241,46.48,74755.6,19.4,-0.45356,0.00015,21.94536]
[1776671689720,46.48,74753.34,19.4,-0.4539,0.00015,21.94694]
[1776671689907,46.48,74752.31,19.4,-0.45406,0.00015,21.94765]
[1776671692401,46.48,74749.54,19.4,-0.45449,0.00015,21.94955]
[1776671692499,46.48,74743.0,19.4,-0.4555,0.00015,21.95394]
[1776671692795,46.48,74743.0,19.4,-0.4555,0.00015,21.95394]
[1776671692928,46.48,74735.96,19.4,-0.45658,0.00015,21.95851]
[1776671696105,46.48,74735.19,19.4,-0.4567,0.00015,21.959]
[1776671696107,46.48,74735.19,19.4,-0.4567,0.00015,21.959]
[1776671696701,46.48,74735.19,19.4,-0.4567,0.00015,21.959]
[1776671698001,46.48,74734.28,19.4,-0.45684,0.00015,21.95958]
[1776671700273,46.48,74732.86,19.4,-0.45706,0.00015,21.96047]
[1776671701388,46.48,74735.0,19.4,-0.45673,0.00015,21.95913]
[1776671701814,46.49,74736.88,19.4,-0.45644,0.00015,21.95794]
[1776671702076,46.49,74736.88,19.4,-0.45644,0.00015,21.95794]
[1776671703030,46.49,74723.96,19.4,-0.45844,0.00015,21.96593]
[1776671704120,46.49,74717.89,19.4,-0.45937,0.00015,21.96949]
[1776671705052,46.49,74717.89,19.4,-0.45937,0.00015,21.96949]
[1776671705067,46.49,74717.89,19.4,-0.45937,0.00015,21.96949]
[1776671705308,46.49,74717.89,19.4,-0.45937,0.00015,21.96949]
[1776671705730,46.49,74717.89,19.4,-0.45937,0.00015,21.96949]
[1776671705737,46.49,74716.36,19.4,-0.45961,0.00015,21.97037]
[1776671706029,46.49,74714.52,19.4,-0.45989,0.00015,21.97142]
[1776671707914,46.49,74712.69,19.4,-0.46018,0.00015,21.97245]
[1776671708068,46.49,74712.69,19.4,-0.46018,0.00015,21.97245]
[1776671708678,46.49,74712.69,19.4,-0.46018,0.00015,21.97245]
[1776671710460,46.49,74706.2,19.4,-0.46118,0.00015,21.97602]
[1776671710558,46.49,74701.26,19.4,-0.46194,0.00015,21.97864]
[1776671711410,46.49,74701.26,19.4,-0.46194,0.00015,21.97864]
[1776671712729,46.49,74700.79,19.4,-0.46201,0.00015,21.97889]
[1776671716820,46.49,74696.15,19.4,-0.46273,0.00015,21.98127]
[1776671717001,46.49,74696.15,19.4,-0.46273,0.00015,21.98127]
[1776671717142,46.49,74696.15,19.4,-0.46273,0.00015,21.98127]
[1776671717293,46.49,74696.15,19.4,-0.46273,0.00015,21.98127]
[1776671717355,46.49,74703.78,19.4,-0.46155,0.00015,21.97732]
[1776671718598,46.49,74703.78,19.4,-0.46155,0.00015,21.97732]
[1776671718645,46.49,74703.78,19.4,-0.46155,0.00015,21.97732]
[1776671718701,46.49,74703.78,19.4,-0.46155,0.00015,21.97732]
[1776671719235,46.49,74707.93,19.4,-0.46091,0.00015,21.97509]
[1776671719379,46.49,74707.93,19.4,-0.46091,0.00015,21.97509]
[1776671719668,46.49,74724.07,19.4,-0.45842,0.00015,21.96588]
[1776671720331,46.49,74724.07,19.4,-0.45842,0.00015,21.96588]
[1776671720686,46.49,74724.07,19.4,-0.45842,0.00015,21.96588]
[1776671720729,46.49,74726.02,19.4,-0.45812,0.00015,21.96471]
[1776671722414,46.49,74729.82,19.4,-0.45754,0.00015,21.96239]
[1776671722446,46.49,74729.82,19.4,-0.45754,0.00015,21.96239]
[1776671722628,46.49,74729.82,19.4,-0.45754,0.00015,21.96239]
[1776671722663,46.49,74729.82,19.4,-0.45754,0.00015,21.96239]
[1776671723149,46.49,74742.05,19.4,-0.45565,0.00015,21.95462]
[1776671725163,46.5,74736.96,19.4,-0.45644,0.00015,21.95793]
[1776671727448,46.5,74736.9,19.4,-0.45645,0.00015,21.95796]
[1776671728322,46.49,74737.38,19.4,-0.45637,0.00015,21.95765]
[1776671728337,46.49,74737.38,19.4,-0.45637,0.00015,21.95765]
[1776671731239,46.5,74743.67,19.4,-0.4554,0.00015,21.95356]
[1776671731259,46.5,74743.67,19.4,-0.4554,0.00015,21.95356]
[1776671731467,46.5,74744.96,19.4,-0.4552,0.00015,21.94887]
[1776671732417,46.5,74744.96,19.4,-0.4552,0.00015,21.94887]
[1776671733905,46.5,74752.47,19.4,-0.45405,0.00015,21.94379]
[1776671735280,46.5,74753.61,19.4,-0.45387,0.00015,21.943]
[1776671735392,46.5,74753.61,19.4,-0.45387,0.00015,21.943]
[1776671735473,46.5,74753.61,19.4,-0.45387,0.00015,21.943]
[1776671736423,46.5,74753.57,19.4,-0.45388,0.00015,21.94304]
[1776671736514,46.5,74759.27,19.4,-0.453,0.00015,21.93903]
[1776671737248,46.5,74766.58,19.4,-0.45188,0.00015,21.93374]
[1776671738472,46.5,74771.94,19.4,-0.45105,0.00015,21.92975]
[1776671739262,46.5,74766.66,19.4,-0.45187,0.00015,21.93369]
[1776671739951,46.5,74766.66,19.4,-0.45187,0.00015,21.93369]
[1776671739957,46.5,74766.66,19.4,-0.45187,0.00015,21.93369]
[1776671748325,46.5,74766.69,19.4,-0.45186,0.00015,21.93366]
[1776671749218,46.5,74766.69,19.4,-0.45186,0.00015,21.93366]
[1776671750339,46.5,74759.82,19.4,-0.45292,0.00015,21.93864]
[1776671753761,46.5,74758.67,19.4,-0.4531,0.00015,21.93946]
[1776671759403,46.5,74759.85,19.4,-0.45291,0.00015,21.93861]
[1776671761099,46.5,74760.11,19.4,-0.45287,0.00015,21.93842]
[1776671762078,46.5,74759.3,19.4,-0.453,0.00015,21.939]
[1776671763431,46.5,74770.52,19.4,-0.45127,0.00015,21.93079]
[1776671764965,46.5,74771.58,19.4,-0.45111,0.00015,21.93]
[1776671765053,46.5,74771.58,19.4,-0.45111,0.00015,21.93]
[1776671765152,46.5,74771.58,19.4,-0.45111,0.00015,21.93]
[1776671765387,46.5,74771.58,19.4,-0.45111,0.00015,21.93]
[1776671765586,46.5,74771.58,19.4,-0.45111,0.00015,21.93]
[1776671765687,46.5,74774.15,19.4,-0.45071,0.00015,21.92805]
[1776671766739,46.5,74774.15,19.4,-0.45071,0.00015,21.92805]
[1776671766787,46.5,74780.83,19.4,-0.44969,0.00015,21.9229]
[1776671773336,46.5,74780.51,19.4,-0.44973,0.00015,21.92314]
[1776671773394,46.5,74780.51,19.4,-0.44973,0.00015,21.92314]
[1776671773539,46.5,74780.51,19.4,-0.44973,0.00015,21.92314]
[1776671773563,46.5,74780.51,19.4,-0.44973,0.00015,21.92314]
[1776671775515,46.5,74788.3,19.4,-0.44854,0.00015,21.91695]
[1776671780550,46.5,74786.06,19.4,-0.44888,0.00015,21.91875]
[1776671785585,46.5,74787.09,19.4,-0.44872,0.00015,21.91792]
[1776671790621,46.5,74786.56,19.4,-0.4488,0.00015,21.91834]
[1776671794347,46.5,74790.16,19.4,-0.44824,0.00015,21.91159]
[1776671798531,46.5,74788.59,19.4,-0.44849,0.00015,21.91287]
[1776671803711,46.5,74796.73,19.4,-0.44724,0.00015,21.90618]
[1776671805810,46.5,74795.43,19.4,-0.44744,0.00015,21.90727]
[1776671812014,46.5,74800.76,19.4,-0.44662,0.00015,21.9028]
[1776671812062,46.5,74800.76,19.4,-0.44662,0.00015,21.9028]
[1776671812119,46.5,74800.76,19.4,-0.44662,0.00015,21.9028]
[1776671812296,46.5,74800.76,19.4,-0.44662,0.00015,21.9028]
[1776671812669,46.5,74800.76,19.4,-0.44662,0.00015,21.9028]
[1776671813162,46.5,74802.81,19.4,-0.44631,0.00015,21.90106]
[1776671814234,46.5,74803.67,19.4,-0.44617,0.00015,21.90032]
[1776671814688,46.5,74803.67,19.4,-0.44617,0.00015,21.90032]
[1776671815117,46.5,74804.62,19.4,-0.44603,0.00015,21.89952]
[1776671815155,46.5,74804.62,19.4,-0.44603,0.00015,21.89952]
[1776671815155,46.5,74804.62,19.4,-0.44603,0.00015,21.89952]
[1776671815184,46.5,74804.62,19.4,-0.44603,0.00015,21.89952]
[1776671815504,46.5,74804.62,19.4,-0.44603,0.00015,21.89952]
[1776671815797,46.51,74809.61,19.4,-0.44527,0.00015,21.8952]
[1776671817484,46.51,74809.94,19.4,-0.44522,0.00015,21.89492]
[1776671820789,46.51,74808.06,19.4,-0.44551,0.00015,21.89658]
[1776671820919,46.51,74806.68,19.4,-0.44572,0.00015,21.89778]
[1776671821575,46.51,74806.68,19.4,-0.44572,0.00015,21.89778]
[1776671821980,46.51,74808.0,19.4,-0.44552,0.00015,21.89665]
[1776671823116,46.51,74808.5,19.4,-0.44544,0.00015,21.89622]
[1776671825295,46.52,74808.65,19.4,-0.44542,0.00015,21.89611]
[1776671827498,46.52,74809.27,19.4,-0.44533,0.00015,21.8956]
[1776671828001,46.52,74808.38,19.4,-0.44547,0.00015,21.89638]
[1776671833923,46.52,74807.52,19.4,-0.4456,0.00015,21.89712]
[1776671839965,46.52,74807.34,19.4,-0.44562,0.00015,21.89725]
[1776671844210,46.52,74807.47,19.4,-0.4456,0.00015,21.89713]
[1776671844285,46.52,74807.47,19.4,-0.4456,0.00015,21.89713]
[1776671846618,46.52,74808.95,19.4,-0.44538,0.00015,21.89585]
[1776671847764,46.52,74809.49,19.4,-0.4453,0.00015,21.8954]
[1776671853057,46.52,74807.98,19.4,-0.44553,0.00015,21.89289]
[1776671855266,46.52,74807.97,19.4,-0.44553,0.00015,21.8929]
[1776671858418,46.53,74808.12,19.4,-0.44551,0.00015,21.89278]
[1776671858484,46.53,74808.12,19.4,-0.44551,0.00015,21.89278]
[1776671859629,46.53,74808.19,19.4,-0.44549,0.00015,21.89272]
[1776671859979,46.53,74808.73,19.4,-0.44541,0.00015,21.89226]
[1776671860462,46.53,74808.73,19.4,-0.44541,0.00015,21.89226]
[1776671860540,46.53,74808.73,19.4,-0.44541,0.00015,21.89226]
[1776671860706,46.53,74808.73,19.4,-0.44541,0.00015,21.89226]
[1776671860730,46.53,74808.91,19.4,-0.44539,0.00015,21.89211]
[1776671861113,46.53,74814.66,19.4,-0.44451,0.00015,21.88703]
[1776671866120,46.53,74816.91,19.4,-0.44416,0.00015,21.88504]
[1776671867406,46.53,74815.77,19.4,-0.44434,0.00015,21.88606]
[1776671870824,46.53,74815.17,19.4,-0.44443,0.00015,21.88662]
[1776671870890,46.53,74815.02,19.4,-0.44446,0.00015,21.88675]
[1776671871001,46.53,74815.02,19.4,-0.44446,0.00015,21.88675]
[1776671871015,46.53,74815.02,19.4,-0.44446,0.00015,21.88675]
[1776671871439,46.53,74815.02,19.4,-0.44446,0.00015,21.88675]
[1776671873231,46.54,74811.38,19.4,-0.44501,0.00015,21.88999]
[1776671873332,46.54,74811.35,19.4,-0.44502,0.00015,21.89003]
[1776671879241,46.55,74817.22,19.4,-0.44413,0.00015,21.88486]
[1776671881809,46.55,74817.31,19.4,-0.44412,0.00015,21.88479]
[1776671881815,46.55,74817.31,19.4,-0.44412,0.00015,21.88479]
[1776671887328,46.55,74821.58,19.4,-0.44347,0.00015,21.88095]
[1776671887348,46.55,74821.44,19.4,-0.44349,0.00015,21.88109]
[1776671888304,46.56,74815.03,19.4,-0.44447,0.00015,21.88689]
[1776671891702,46.56,74814.66,19.4,-0.44453,0.00015,21.88724]
[1776671892001,46.56,74814.62,19.4,-0.44454,0.00015,21.88729]
[1776671892332,46.56,74808.85,19.4,-0.44542,0.00015,21.89237]
[1776671893581,46.56,74808.85,19.4,-0.44542,0.00015,21.89237]
[1776671893605,46.56,74808.85,19.4,-0.44542,0.00015,21.89237]
[1776671894478,46.56,74799.11,19.4,-0.44692,0.00015,21.90072]
[1776671897543,46.56,74797.71,19.4,-0.44713,0.00015,21.9019]
[1776671904416,46.56,74800.03,19.4,-0.44677,0.00015,21.89993]
[1776671906430,46.56,74793.25,19.4,-0.44781,0.00015,21.90558]
[1776671911621,46.56,74794.14,19.4,-0.44768,0.00015,21.90485]
[1776671914487,46.56,74796.27,19.4,-0.44734,0.00015,21.89923]
[1776671915309,46.56,74796.27,19.4,-0.44734,0.00015,21.89924]
[1776671921534,46.56,74796.39,19.4,-0.44733,0.00015,21.89915]
[1776671926570,46.56,74795.54,19.4,-0.44746,0.00015,21.89986]
[1776671927352,46.56,74795.54,19.4,-0.44746,0.00015,21.89986]
[1776671927805,46.56,74795.54,19.4,-0.44746,0.00015,21.89986]
[1776671927914,46.56,74795.54,19.4,-0.44746,0.00015,21.89986]
[1776671928652,46.56,74795.72,19.4,-0.44743,0.00015,21.89971]
[1776671934626,46.56,74796.75,19.4,-0.44727,0.00015,21.89886]
[1776671936686,46.56,74796.25,19.4,-0.44735,0.00015,21.89928]
[1776671937050,46.56,74796.59,19.4,-0.4473,0.00015,21.89899]
[1776671940379,46.56,74797.65,19.4,-0.44713,0.00015,21.8981]
[1776671940684,46.56,74797.65,19.4,-0.44713,0.00015,21.8981]
[1776671940836,46.56,74797.65,19.4,-0.44713,0.00015,21.8981]
[1776671940899,46.56,74797.65,19.4,-0.44713,0.00015,21.8981]
[1776671941046,46.56,74797.99,19.4,-0.44708,0.00015,21.89781]
[1776671941195,46.56,74797.99,19.4,-0.44708,0.00015,21.89781]
[1776671941623,46.56,74797.99,19.4,-0.44708,0.00015,21.89781]
[1776671941677,46.56,74813.18,19.4,-0.44475,0.00015,21.88472]
[1776671942037,46.56,74813.18,19.4,-0.44475,0.00015,21.88472]
[1776671944621,46.56,74815.79,19.4,-0.44436,0.00015,21.88242]
[1776671944716,46.56,74815.79,19.4,-0.44436,0.00015,21.88242]
[1776671944787,46.56,74815.79,19.4,-0.44436,0.00015,21.88242]
[1776671944871,46.56,74815.79,19.4,-0.44436,0.00015,21.88242]
[1776671945325,46.57,74818.68,19.4,-0.44392,0.00015,21.87983]
[1776671945705,46.57,74825.95,19.4,-0.4428,0.00015,21.87319]
[1776671950625,46.57,74824.88,19.4,-0.44297,0.00015,21.87422]
[1776671950741,46.57,74827.26,19.4,-0.44261,0.00015,21.87202]
[1776671952307,46.58,74827.01,19.4,-0.44265,0.00015,21.87226]
[1776671952755,46.58,74825.75,19.4,-0.44284,0.00015,21.87344]
[1776671957791,46.59,74825.31,19.4,-0.44292,0.00015,21.87391]
[1776671960144,46.59,74826.87,19.4,-0.44268,0.00015,21.87249]
[1776671960421,46.59,74826.87,19.4,-0.44268,0.00015,21.87249]
[1776671960812,46.59,74826.67,19.4,-0.44272,0.00015,21.87269]
[1776671965847,46.6,74829.32,19.4,-0.44232,0.00015,21.87027]
[1776671969324,46.6,74833.32,19.4,-0.44171,0.00015,21.86654]
[1776671974785,46.61,74834.13,19.4,-0.44158,0.00015,21.86194]
[1776671975020,46.61,74834.13,19.4,-0.44158,0.00015,21.86194]
[1776671975026,46.61,74834.13,19.4,-0.44158,0.00015,21.86194]
[1776671975055,46.61,74834.13,19.4,-0.44158,0.00015,21.86194]
[1776671975073,46.61,74835.25,19.4,-0.44141,0.00015,21.86087]
[1776671975790,46.61,74835.25,19.4,-0.44141,0.00015,21.86087]
[1776671975850,46.61,74835.25,19.4,-0.44141,0.00015,21.86087]
[1776671975919,46.61,74835.25,19.4,-0.44141,0.00015,21.86087]
[1776671975999,46.61,74843.67,19.4,-0.44013,0.00015,21.85271]
[1776671976299,46.61,74843.67,19.4,-0.44013,0.00015,21.85271]
[1776671976924,46.61,74850.34,19.4,-0.43911,0.00015,21.84608]
[1776671979255,46.61,74850.16,19.4,-0.43913,0.00015,21.84625]
[1776671980030,46.61,74850.16,19.4,-0.43913,0.00015,21.84625]
[1776671980387,46.61,74846.28,19.4,-0.43972,0.00015,21.85012]
[1776671980398,46.61,74846.28,19.4,-0.43972,0.00015,21.85012]
[1776671980518,46.61,74846.28,19.4,-0.43972,0.00015,21.85012]
[1776671980667,46.61,74846.28,19.4,-0.43972,0.00015,21.85012]
[1776671980952,46.6,74839.51,19.4,-0.44076,0.00015,21.85675]
[1776671982970,46.61,74834.58,19.4,-0.44151,0.00015,21.8615]
[1776671987522,46.61,74837.34,19.4,-0.44109,0.00015,21.85887]
[1776671987718,46.61,74837.34,19.4,-0.44109,0.00015,21.85887]
[1776671988008,46.61,74836.33,19.4,-0.44125,0.00015,21.85984]
[1776671990128,46.61,74835.77,19.4,-0.44133,0.00015,21.86038]
[1776671992020,46.61,74836.73,19.4,-0.44119,0.00015,21.85946]
[1776671993543,46.61,74844.28,19.4,-0.44003,0.00015,21.85211]
[1776671993681,46.61,74844.28,19.4,-0.44003,0.00015,21.85211]
[1776671994776,46.61,74844.15,19.4,-0.44005,0.00015,21.85224]
[1776671994814,46.61,74844.15,19.4,-0.44005,0.00015,21.85224]
[1776671995191,46.61,74847.85,19.4,-0.43949,0.00015,21.84857]
[1776671995353,46.61,74847.85,19.4,-0.43949,0.00015,21.84857]
[1776671995401,46.61,74847.85,19.4,-0.43949,0.00015,21.84857]
[1776671998077,46.61,74853.46,19.4,-0.43863,0.00015,21.84292]
[1776671998092,46.61,74854.09,19.4,-0.43853,0.00015,21.84227]
[1776671999005,46.61,74854.09,19.4,-0.43853,0.00015,21.84227]
[1776671999182,46.6,74854.09,19.4,-0.43853,0.00015,21.84227]
[1776672001798,46.6,74853.65,19.4,-0.4386,0.00015,21.84271]
[1776672000101,46.6,74853.65,19.4,-0.4386,0.00015,21.84271]
[1776672013449,46.6,74853.65,19.4,-0.4386,0.00015,21.84271]
[1776672013463,46.6,74848.36,19.4,-0.43941,0.00015,21.84803]
[1776672015232,46.6,74847.92,19.4,-0.43947,0.00015,21.84847]
[1776672015629,46.6,74847.92,19.4,-0.43947,0.00015,21.84847]
[1776672020307,46.6,74845.62,19.4,-0.43982,0.00015,21.85076]
[1776672020440,46.6,74845.62,19.4,-0.43982,0.00015,21.85076]
[1776672021235,46.6,74845.58,19.4,-0.43983,0.00015,21.8508]
[1776672023330,46.6,74844.05,19.4,-0.44006,0.00015,21.85231]
[1776672023613,46.6,74834.8,19.4,-0.44148,0.00015,21.86127]
[1776672024293,46.6,74823.1,19.4,-0.44327,0.00015,21.87222]
[1776672026310,46.6,74815.59,19.4,-0.44442,0.00015,21.87902]
[1776672027321,46.6,74820.99,19.4,-0.44359,0.00015,21.87415]
[1776672028328,46.6,74826.82,19.4,-0.4427,0.00015,21.86879]
[1776672031430,46.6,74828.36,19.4,-0.44246,0.00015,21.86736]
[1776672031572,46.6,74828.36,19.4,-0.44246,0.00015,21.86736]
[1776672032676,46.6,74828.2,19.4,-0.44248,0.00015,21.86365]
[1776672032777,46.6,74828.2,19.4,-0.44248,0.00015,21.86365]
[1776672032923,46.6,74828.2,19.4,-0.44248,0.00015,21.86365]
[1776672038398,46.6,74827.47,19.4,-0.44259,0.00015,21.86433]
[1776672039405,46.6,74822.51,19.4,-0.44335,0.00015,21.86891]
[1776672041419,46.6,74827.62,19.4,-0.44257,0.00015,21.86419]
[1776672046454,46.6,74825.84,19.4,-0.44284,0.00015,21.86584]
[1776672047984,46.6,74825.84,19.4,-0.44284,0.00015,21.86584]
[1776672050482,46.6,74824.16,19.4,-0.4431,0.00015,21.8674]
[1776672054510,46.61,74831.75,19.4,-0.44194,0.00015,21.86034]
[1776672055517,46.61,74826.01,19.4,-0.44282,0.00015,21.86571]
[1776672060552,46.61,74827.48,19.4,-0.4426,0.00015,21.86437]
[1776672063540,46.61,74827.99,19.4,-0.44252,0.00015,21.8639]
[1776672064690,46.61,74826.87,19.4,-0.44269,0.00015,21.86495]
[1776672064694,46.61,74826.87,19.4,-0.44269,0.00015,21.86495]
[1776672064746,46.61,74826.99,19.4,-0.44267,0.00015,21.86484]
[1776672065537,46.61,74826.99,19.4,-0.44267,0.00015,21.86484]
[1776672065628,46.61,74837.85,19.4,-0.44101,0.00015,21.85456]
[1776672070663,46.61,74837.84,19.4,-0.44101,0.00015,21.85457]
[1776672071598,46.61,74837.84,19.4,-0.44101,0.00015,21.85457]
[1776672071804,46.61,74837.84,19.4,-0.44101,0.00015,21.85457]
[1776672071814,46.61,74836.9,19.4,-0.44116,0.00015,21.85547]
[1776672072676,46.61,74827.68,19.4,-0.44257,0.00015,21.8642]
[1776672075602,46.61,74827.27,19.4,-0.44263,0.00015,21.86459]
[1776672076150,46.61,74827.27,19.4,-0.44263,0.00015,21.86459]
[1776672075699,46.61,74828.77,19.4,-0.4424,0.00015,21.86319]
[1776672076713,46.61,74827.68,19.4,-0.44257,0.00015,21.86421]
[1776672077721,46.61,74819.78,19.4,-0.44378,0.00015,21.87146]
[1776672078809,46.61,74819.78,19.4,-0.44378,0.00015,21.87146]
[1776672078813,46.61,74819.78,19.4,-0.44378,0.00015,21.87146]
[1776672084785,46.61,74823.61,19.4,-0.44319,0.00015,21.86795]
[1776672085001,46.61,74823.61,19.4,-0.44319,0.00015,21.86795]
[1776672085118,46.61,74823.61,19.4,-0.44319,0.00015,21.86795]
[1776672085090,46.61,74814.01,19.4,-0.44466,0.00015,21.87661]
[1776672086611,46.61,74812.11,19.4,-0.44495,0.00015,21.87829]
[1776672086783,46.61,74804.91,19.4,-0.44605,0.00015,21.88455]
[1776672088798,46.61,74799.96,19.4,-0.44681,0.00015,21.88876]
[1776672090290,46.61,74800.65,19.4,-0.4467,0.00015,21.88818]
[1776672090812,46.61,74794.82,19.4,-0.4476,0.00015,21.89305]
[1776672092810,46.61,74794.58,19.4,-0.44763,0.00015,21.8894]
[1776672094154,46.61,74794.37,19.4,-0.44766,0.00015,21.88957]
[1776672094182,46.61,74794.37,19.4,-0.44766,0.00015,21.88957]
[1776672093833,46.61,74803.4,19.4,-0.44628,0.00015,21.882]
[1776672096252,46.61,74806.22,19.4,-0.44584,0.00015,21.87959]
[1776672100882,46.62,74799.93,19.4,-0.44681,0.00015,21.88497]
[1776672105917,46.62,74797.29,19.4,-0.44722,0.00015,21.88719]
[1776672106752,46.62,74797.29,19.4,-0.44722,0.00015,21.88719]
[1776672107048,46.62,74797.29,19.4,-0.44722,0.00015,21.88719]
[1776672107062,46.62,74788.08,19.4,-0.44863,0.00015,21.89473]
[1776672107931,46.62,74777.96,19.4,-0.45018,0.00015,21.90269]
[1776672108789,46.62,74777.96,19.4,-0.45018,0.00015,21.90269]
[1776672108806,46.62,74777.96,19.4,-0.45018,0.00015,21.90269]
[1776672109114,46.62,74777.96,19.4,-0.45018,0.00015,21.90269]
[1776672109214,46.62,74777.96,19.4,-0.45018,0.00015,21.90269]
[1776672109215,46.62,74778.56,19.4,-0.45009,0.00015,21.90223]
[1776672110002,46.62,74778.56,19.4,-0.45009,0.00015,21.90223]
[1776672110014,46.62,74783.34,19.4,-0.44936,0.00015,21.8985]
[1776672110864,46.62,74783.34,19.4,-0.44936,0.00015,21.8985]
[1776672113893,46.62,74783.38,19.4,-0.44935,0.00015,21.89846]
[1776672114597,46.62,74782.13,19.4,-0.44954,0.00015,21.89945]
[1776672115307,46.62,74779.97,19.4,-0.44987,0.00015,21.90113]
[1776672115931,46.62,74779.97,19.4,-0.44987,0.00015,21.90113]
[1776672118425,46.62,74782.58,19.4,-0.44947,0.00015,21.89909]
[1776672120194,46.62,74781.75,19.4,-0.4496,0.00015,21.89974]
[1776672121025,46.62,74769.96,19.4,-0.45141,0.00015,21.90873]
[1776672122021,46.62,74769.96,19.4,-0.45141,0.00015,21.90873]
[1776672122394,46.62,74768.2,19.4,-0.45168,0.00015,21.91004]
[1776672122601,46.62,74768.2,19.4,-0.45168,0.00015,21.91004]
[1776672122716,46.62,74768.2,19.4,-0.45168,0.00015,21.91004]
[1776672123039,46.62,74774.03,19.4,-0.45078,0.00015,21.90568]
[1776672127136,46.62,74773.72,19.4,-0.45083,0.00015,21.90591]
[1776672127390,46.62,74775.87,19.4,-0.4505,0.00015,21.90428]
[1776672128075,46.62,74768.56,19.4,-0.45162,0.00015,21.90977]
[1776672133109,46.62,74773.22,19.4,-0.45091,0.00015,21.90629]
[1776672134353,46.62,74772.99,19.4,-0.45094,0.00015,21.90647]
[1776672135002,46.62,74772.99,19.4,-0.45094,0.00015,21.90647]
[1776672135124,46.62,74779.2,19.4,-0.44999,0.00015,21.90172]
[1776672138693,46.62,74777.32,19.4,-0.45028,0.00015,21.90317]
[1776672138900,46.62,74777.32,19.4,-0.45028,0.00015,21.90317]
[1776672142707,46.62,74771.93,19.4,-0.4511,0.00015,21.90726]
[1776672144624,46.62,74767.19,19.4,-0.45183,0.00015,21.91078]
[1776672145468,46.62,74767.86,19.4,-0.45173,0.00015,21.91029]
[1776672145579,46.62,74767.86,19.4,-0.45173,0.00015,21.91029]
[1776672145698,46.62,74767.86,19.4,-0.45173,0.00015,21.91029]
[1776672145815,46.62,74767.86,19.4,-0.45173,0.00015,21.91029]
[1776672145820,46.62,74767.86,19.4,-0.45173,0.00015,21.91029]
[1776672145903,46.62,74767.86,19.4,-0.45173,0.00015,21.91029]
[1776672146201,46.62,74749.42,19.4,-0.45456,0.00015,21.92333]
[1776672146830,46.62,74749.42,19.4,-0.45456,0.00015,21.92333]
[1776672146841,46.62,74749.42,19.4,-0.45456,0.00015,21.92333]
[1776672146918,46.62,74749.42,19.4,-0.45456,0.00015,21.92333]
[1776672147208,46.62,74741.17,19.4,-0.45583,0.00015,21.92881]
[1776672148215,46.62,74734.91,19.4,-0.45679,0.00015,21.93281]
[1776672149371,46.62,74735.72,19.4,-0.45667,0.00015,21.9323]
[1776672149418,46.62,74735.72,19.4,-0.45667,0.00015,21.9323]
[1776672150229,46.61,74736.61,19.4,-0.45653,0.00015,21.93173]
[1776672150885,46.61,74736.61,19.4,-0.45653,0.00015,21.93173]
[1776672150986,46.61,74736.61,19.4,-0.45653,0.00015,21.93173]
[1776672153012,46.61,74736.77,19.4,-0.4565,0.00015,21.92778]
[1776672153250,46.61,74744.15,19.4,-0.45536,0.00015,21.92299]
[1776672158285,46.62,74745.78,19.4,-0.45512,0.00015,21.92193]
[1776672159517,46.62,74745.78,19.4,-0.45512,0.00015,21.92193]
[1776672159521,46.62,74745.78,19.4,-0.45512,0.00015,21.92193]
[1776672159540,46.62,74745.78,19.4,-0.45512,0.00015,21.92193]
[1776672159557,46.62,74745.78,19.4,-0.45512,0.00015,21.92193]
[1776672159619,46.62,74745.78,19.4,-0.45512,0.00015,21.92193]
[1776672159727,46.62,74745.78,19.4,-0.45512,0.00015,21.92193]
[1776672161518,46.62,74744.23,19.4,-0.45536,0.00015,21.92296]
[1776672167589,46.61,74739.47,19.4,-0.45608,0.00015,21.92603]
[1776672167619,46.61,74739.47,19.4,-0.45608,0.00015,21.92603]
[1776672167624,46.61,74739.47,19.4,-0.45608,0.00015,21.92603]
[1776672167636,46.61,74739.47,19.4,-0.45608,0.00015,21.92603]
[1776672167680,46.61,74739.47,19.4,-0.45608,0.00015,21.92603]
[1776672167876,46.61,74739.47,19.4,-0.45608,0.00015,21.92603]
[1776672167890,46.61,74739.47,19.4,-0.45608,0.00015,21.92603]
[1776672167899,46.61,74739.47,19.4,-0.45608,0.00015,21.92603]
[1776672168097,46.61,74739.47,19.4,-0.45608,0.00015,21.92603]
[1776672168244,46.61,74739.47,19.4,-0.45608,0.00015,21.92603]
[1776672168249,46.61,74740.49,19.4,-0.45592,0.00015,21.92536]
[1776672168321,46.61,74740.49,19.4,-0.45592,0.00015,21.92536]
[1776672168388,46.61,74740.49,19.4,-0.45592,0.00015,21.92536]
[1776672168715,46.61,74740.49,19.4,-0.45592,0.00015,21.92536]
[1776672168890,46.61,74740.49,19.4,-0.45592,0.00015,21.92536]
[1776672169006,46.61,74740.49,19.4,-0.45592,0.00015,21.92536]
[1776672169107,46.61,74699.81,19.4,-0.46219,0.00015,21.94903]
[1776672169362,46.61,74691.62,19.4,-0.46345,0.00015,21.95314]
[1776672170736,46.61,74691.62,19.4,-0.46345,0.00015,21.95314]
[1776672171779,46.61,74691.74,19.4,-0.46343,0.00015,21.95308]
[1776672172618,46.61,74692.13,19.4,-0.46337,0.00015,21.95289]
[1776672173466,46.61,74693.04,19.4,-0.46323,0.00015,21.95245]
[1776672173956,46.61,74693.04,19.4,-0.46323,0.00015,21.95245]
[1776672173973,46.61,74693.04,19.4,-0.46323,0.00015,21.95245]
[1776672174002,46.61,74693.04,19.4,-0.46323,0.00015,21.95245]
[1776672174058,46.61,74700.87,19.4,-0.46203,0.00015,21.94849]
[1776672174348,46.61,74700.87,19.4,-0.46203,0.00015,21.94849]
[1776672176908,46.61,74708.39,19.4,-0.46087,0.00015,21.9445]
[1776672177257,46.61,74708.39,19.4,-0.46087,0.00015,21.9445]
[1776672176943,46.61,74714.77,19.4,-0.45988,0.00015,21.94097]
[1776672177945,46.61,74714.77,19.4,-0.45988,0.00015,21.94097]
[1776672182390,46.61,74715.26,19.4,-0.45981,0.00015,21.94069]
[1776672182453,46.61,74722.02,19.4,-0.45877,0.00015,21.9368]
[1776672183459,46.61,74727.16,19.4,-0.45798,0.00015,21.93373]
[1776672184518,46.61,74727.16,19.4,-0.45798,0.00015,21.93373]
[1776672184522,46.61,74727.16,19.4,-0.45798,0.00015,21.93373]
[1776672184619,46.61,74727.16,19.4,-0.45798,0.00015,21.93373]
[1776672184663,46.61,74727.16,19.4,-0.45798,0.00015,21.93373]
[1776672184770,46.61,74727.16,19.4,-0.45798,0.00015,21.93373]
[1776672184822,46.61,74727.82,19.4,-0.45788,0.00015,21.93334]
[1776672185403,46.61,74727.82,19.4,-0.45788,0.00015,21.93334]
[1776672185618,46.61,74727.82,19.4,-0.45788,0.00015,21.93334]
[1776672185620,46.61,74736.12,19.4,-0.4566,0.00015,21.9282]
[1776672186481,46.61,74731.01,19.4,-0.45739,0.00015,21.9314]
[1776672187617,46.61,74731.01,19.4,-0.45739,0.00015,21.9314]
[1776672188001,46.61,74731.01,19.4,-0.45739,0.00015,21.9314]
[1776672188104,46.61,74728.42,19.4,-0.45779,0.00015,21.93299]
[1776672189003,46.61,74728.42,19.4,-0.45779,0.00015,21.93299]
[1776672189117,46.62,74719.53,19.4,-0.45916,0.00015,21.93827]
[1776672189531,46.62,74719.53,19.4,-0.45916,0.00015,21.93827]
[1776672190617,46.62,74717.92,19.4,-0.4594,0.00015,21.9392]
[1776672190900,46.62,74717.92,19.4,-0.4594,0.00015,21.9392]
[1776672190904,46.62,74717.92,19.4,-0.4594,0.00015,21.9392]
[1776672190908,46.62,74717.92,19.4,-0.4594,0.00015,21.9392]
[1776672191140,46.62,74717.92,19.4,-0.4594,0.00015,21.9392]
[1776672191218,46.62,74717.92,19.4,-0.4594,0.00015,21.9392]
[1776672191239,46.62,74716.52,19.4,-0.45962,0.00015,21.94]
[1776672191569,46.62,74722.04,19.4,-0.45877,0.00015,21.93681]
[1776672192577,46.62,74728.99,19.4,-0.4577,0.00015,21.93264]
[1776672193715,46.62,74728.99,19.4,-0.4577,0.00015,21.93264]
[1776672197033,46.61,74735.95,19.4,-0.45663,0.00015,21.9283]
[1776672197043,46.61,74735.95,19.4,-0.45663,0.00015,21.9283]
[1776672197120,46.61,74735.95,19.4,-0.45663,0.00015,21.9283]
[1776672197123,46.61,74733.65,19.4,-0.45698,0.00015,21.92973]
[1776672198619,46.61,74723.49,19.4,-0.45854,0.00015,21.93592]
[1776672201185,46.61,74721.11,19.4,-0.45891,0.00015,21.93732]
[1776672201222,46.61,74721.11,19.4,-0.45891,0.00015,21.93732]
[1776672201255,46.61,74721.11,19.4,-0.45891,0.00015,21.93732]
[1776672201318,46.61,74721.11,19.4,-0.45891,0.00015,21.93732]
[1776672201432,46.6,74717.81,19.4,-0.45941,0.00015,21.93922]
[1776672203551,46.6,74722.88,19.4,-0.45863,0.00015,21.93627]
[1776672204705,46.6,74723.11,19.4,-0.4586,0.00015,21.93613]
[1776672206678,46.6,74728.05,19.4,-0.45783,0.00015,21.93315]
[1776672208692,46.6,74733.44,19.4,-0.457,0.00015,21.92982]
[1776672213727,46.59,74729.59,19.4,-0.45759,0.00015,21.92836]
[1776672217197,46.59,74729.31,19.4,-0.45763,0.00015,21.92852]
[1776672222794,46.59,74732.7,19.4,-0.45711,0.00015,21.9264]
[1776672228348,46.58,74730.88,19.4,-0.45738,0.00015,21.92752]
[1776672237898,46.59,74736.26,19.4,-0.45656,0.00015,21.92417]
[1776672242115,46.59,74735.65,19.4,-0.45665,0.00015,21.92456]
[1776672242933,46.59,74726.73,19.4,-0.45803,0.00015,21.93008]
[1776672247786,46.58,74724.96,19.4,-0.4583,0.00015,21.93113]
[1776672249982,46.58,74732.18,19.4,-0.45718,0.00015,21.92671]
[1776672255017,46.58,74734.65,19.4,-0.4568,0.00015,21.92517]
[1776672260052,46.58,74733.2,19.4,-0.45702,0.00015,21.92607]
[1776672260411,46.58,74733.2,19.4,-0.45702,0.00015,21.92607]
[1776672260810,46.58,74733.2,19.4,-0.45702,0.00015,21.92607]
[1776672261087,46.58,74733.2,19.4,-0.45702,0.00015,21.92607]
[1776672261106,46.58,74733.2,19.4,-0.45702,0.00015,21.92607]
[1776672261112,46.58,74733.2,19.4,-0.45702,0.00015,21.92607]
[1776672261191,46.58,74747.85,19.4,-0.45477,0.00015,21.91654]
[1776672262066,46.58,74756.23,19.4,-0.45348,0.00015,21.91078]
[1776672262759,46.58,74756.23,19.4,-0.45348,0.00015,21.91078]
[1776672263060,46.58,74756.23,19.4,-0.45348,0.00015,21.91078]
[1776672263077,46.58,74756.23,19.4,-0.45348,0.00015,21.91078]
[1776672263139,46.58,74752.97,19.4,-0.45398,0.00015,21.91305]
[1776672265087,46.58,74747.28,19.4,-0.45486,0.00015,21.91693]
[1776672266094,46.58,74742.31,19.4,-0.45562,0.00015,21.92023]
[1776672267614,46.58,74740.32,19.4,-0.45593,0.00015,21.92152]
[1776672268108,46.58,74733.94,19.4,-0.45691,0.00015,21.9256]
[1776672273150,46.58,74732.18,19.4,-0.45718,0.00015,21.92286]
[1776672273157,46.58,74732.18,19.4,-0.45718,0.00015,21.92286]
[1776672279188,46.58,74736.8,19.4,-0.45646,0.00015,21.91994]
[1776672281877,46.58,74736.06,19.4,-0.45658,0.00015,21.92041]
[1776672287242,46.57,74732.76,19.4,-0.45708,0.00015,21.92247]
[1776672291253,46.57,74732.64,19.4,-0.4571,0.00015,21.92254]
[1776672291469,46.57,74731.21,19.4,-0.45732,0.00015,21.92343]
[1776672292278,46.57,74716.46,19.4,-0.45959,0.00015,21.9322]
[1776672293766,46.57,74716.28,19.4,-0.45962,0.00015,21.9323]
[1776672293817,46.57,74716.28,19.4,-0.45962,0.00015,21.9323]
[1776672294001,46.57,74716.28,19.4,-0.45962,0.00015,21.9323]
[1776672294292,46.57,74712.65,19.4,-0.46018,0.00015,21.93435]
[1776672298974,46.57,74710.0,19.4,-0.46059,0.00015,21.93582]
[1776672300710,46.57,74706.58,19.4,-0.46112,0.00015,21.93768]
[1776672300924,46.57,74706.58,19.4,-0.46112,0.00015,21.93768]
[1776672300976,46.57,74706.58,19.4,-0.46112,0.00015,21.93768]
[1776672301341,46.57,74712.16,19.4,-0.46026,0.00015,21.93463]
[1776672302628,46.57,74712.16,19.4,-0.46026,0.00015,21.93463]
[1776672303009,46.57,74712.16,19.4,-0.46026,0.00015,21.93463]
[1776672303122,46.57,74712.16,19.4,-0.46026,0.00015,21.93463]
[1776672303402,46.57,74712.16,19.4,-0.46026,0.00015,21.93463]
[1776672303403,46.57,74703.84,19.4,-0.46154,0.00015,21.93915]
[1776672304697,46.57,74703.18,19.4,-0.46164,0.00015,21.9395]
[1776672306399,46.57,74702.01,19.4,-0.46182,0.00015,21.94011]
[1776672308233,46.57,74699.92,19.4,-0.46214,0.00015,21.9412]
[1776672309393,46.57,74697.35,19.4,-0.46254,0.00015,21.94252]
[1776672309398,46.57,74692.15,19.4,-0.46334,0.00015,21.94512]
[1776672309770,46.57,74692.15,19.4,-0.46334,0.00015,21.94512]
[1776672309823,46.57,74692.15,19.4,-0.46334,0.00015,21.94512]
[1776672310093,46.57,74692.15,19.4,-0.46334,0.00015,21.94512]
[1776672310197,46.57,74692.15,19.4,-0.46334,0.00015,21.94512]
[1776672310833,46.57,74695.43,19.4,-0.46284,0.00015,21.94349]
[1776672311001,46.57,74695.43,19.4,-0.46284,0.00015,21.94349]
[1776672311206,46.57,74695.43,19.4,-0.46284,0.00015,21.94349]
[1776672311268,46.57,74695.43,19.4,-0.46284,0.00015,21.94349]
[1776672312652,46.57,74699.91,19.4,-0.46215,0.00015,21.94121]
[1776672312714,46.57,74699.91,19.4,-0.46215,0.00015,21.94121]
[1776672312768,46.57,74699.91,19.4,-0.46215,0.00015,21.94121]
[1776672312970,46.57,74699.91,19.4,-0.46215,0.00015,21.94121]
[1776672313201,46.57,74699.91,19.4,-0.46215,0.00015,21.94121]
[1776672313426,46.57,74715.37,19.4,-0.45976,0.00015,21.93283]
[1776672313602,46.57,74715.37,19.4,-0.45976,0.00015,21.93283]
[1776672313995,46.57,74715.37,19.4,-0.45976,0.00015,21.93283]
[1776672314434,46.57,74717.51,19.4,-0.45943,0.00015,21.93161]
[1776672315004,46.57,74717.51,19.4,-0.45943,0.00015,21.93161]
[1776672315645,46.57,74714.49,19.4,-0.4599,0.00015,21.93333]
[1776672316108,46.57,74714.49,19.4,-0.4599,0.00015,21.93333]
[1776672316730,46.57,74714.49,19.4,-0.4599,0.00015,21.93333]
[1776672317579,46.57,74715.26,19.4,-0.45978,0.00015,21.93289]
[1776672317668,46.57,74716.39,19.4,-0.4596,0.00015,21.93225]
[1776672319507,46.57,74715.8,19.4,-0.4597,0.00015,21.93259]
[1776672319653,46.57,74715.8,19.4,-0.4597,0.00015,21.93259]
[1776672319715,46.57,74715.33,19.4,-0.45977,0.00015,21.93285]
[1776672323434,46.57,74718.11,19.4,-0.45934,0.00015,21.93126]
[1776672323500,46.57,74720.56,19.4,-0.45896,0.00015,21.92984]
[1776672327525,46.57,74726.74,19.4,-0.45801,0.00015,21.92617]
[1776672332560,46.58,74729.71,19.4,-0.45755,0.00015,21.92053]
[1776672334574,46.58,74739.29,19.4,-0.45607,0.00015,21.9145]
[1776672336511,46.58,74743.29,19.4,-0.45546,0.00015,21.91189]
[1776672337527,46.58,74744.1,19.4,-0.45533,0.00015,21.91135]
[1776672337596,46.58,74738.81,19.4,-0.45615,0.00015,21.91481]
[1776672338757,46.58,74738.81,19.4,-0.45615,0.00015,21.91481]
[1776672338858,46.58,74733.88,19.4,-0.45691,0.00015,21.91794]
[1776672339609,46.58,74728.54,19.4,-0.45773,0.00015,21.92125]
[1776672344644,46.57,74728.82,19.4,-0.45768,0.00015,21.92106]
[1776672348465,46.57,74730.66,19.4,-0.4574,0.00015,21.91992]
[1776672355834,46.56,74728.03,19.4,-0.4578,0.00015,21.92152]
[1776672356424,46.56,74728.03,19.4,-0.4578,0.00015,21.92152]
[1776672362266,46.56,74732.92,19.4,-0.45705,0.00015,21.91848]
[1776672362413,46.56,74732.92,19.4,-0.45705,0.00015,21.91848]
[1776672362430,46.56,74732.92,19.4,-0.45705,0.00015,21.91848]
[1776672362720,46.56,74732.69,19.4,-0.45708,0.00015,21.91862]
[1776672362852,46.56,74732.69,19.4,-0.45708,0.00015,21.91862]
[1776672363327,46.56,74732.69,19.4,-0.45708,0.00015,21.91862]
[1776672363378,46.56,74726.19,19.4,-0.45808,0.00015,21.92262]
[1776672363783,46.56,74726.19,19.4,-0.45808,0.00015,21.92262]
[1776672363974,46.56,74726.19,19.4,-0.45808,0.00015,21.92262]
[1776672364004,46.56,74726.19,19.4,-0.45808,0.00015,21.92262]
[1776672364075,46.56,74709.13,19.4,-0.46071,0.00015,21.93244]
[1776672365031,46.56,74709.13,19.4,-0.46071,0.00015,21.93244]
[1776672365132,46.56,74707.65,19.4,-0.46094,0.00015,21.93324]
[1776672366775,46.56,74710.06,19.4,-0.46057,0.00015,21.93193]
[1776672367358,46.56,74710.06,19.4,-0.46057,0.00015,21.93193]
[1776672367375,46.56,74710.06,19.4,-0.46057,0.00015,21.93193]
[1776672368764,46.56,74713.26,19.4,-0.46008,0.00015,21.93015]
[1776672368770,46.56,74713.26,19.4,-0.46008,0.00015,21.93015]
[1776672369078,46.56,74713.26,19.4,-0.46008,0.00015,21.93015]
[1776672369080,46.56,74713.26,19.4,-0.46008,0.00015,21.93015]
[1776672369282,46.56,74714.0,19.4,-0.45996,0.00015,21.92974]
[1776672369819,46.56,74722.52,19.4,-0.45865,0.00015,21.92481]
[1776672374854,46.56,74726.09,19.4,-0.4581,0.00015,21.92269]
[1776672375785,46.56,74726.09,19.4,-0.4581,0.00015,21.92269]
[1776672376023,46.56,74726.09,19.4,-0.4581,0.00015,21.92269]
[1776672376372,46.56,74726.09,19.4,-0.4581,0.00015,21.92269]
[1776672376395,46.56,74724.29,19.4,-0.45838,0.00015,21.92378]
[1776672377875,46.57,74718.5,19.4,-0.45927,0.00015,21.92718]
[1776672382910,46.57,74717.67,19.4,-0.4594,0.00015,21.92767]
[1776672383840,46.57,74717.67,19.4,-0.4594,0.00015,21.92767]
[1776672384003,46.57,74717.67,19.4,-0.4594,0.00015,21.92767]
[1776672384993,46.57,74714.83,19.4,-0.45984,0.00015,21.92929]
[1776672385934,46.57,74711.57,19.4,-0.46034,0.00015,21.93112]
[1776672386064,46.57,74711.57,19.4,-0.46034,0.00015,21.93112]
[1776672386136,46.57,74702.76,19.4,-0.4617,0.00015,21.93588]
[1776672386810,46.57,74702.76,19.4,-0.4617,0.00015,21.93588]
[1776672387134,46.57,74702.76,19.4,-0.4617,0.00015,21.93588]
[1776672387269,46.57,74702.76,19.4,-0.4617,0.00015,21.93588]
[1776672388512,46.57,74703.76,19.4,-0.46155,0.00015,21.93536]
[1776672388562,46.57,74703.36,19.4,-0.46161,0.00015,21.93557]
[1776672391974,46.57,74713.63,19.4,-0.46002,0.00015,21.92613]
[1776672396194,46.57,74715.28,19.4,-0.45977,0.00015,21.9252]
[1776672396238,46.57,74715.28,19.4,-0.45977,0.00015,21.9252]
[1776672396280,46.57,74715.28,19.4,-0.45977,0.00015,21.9252]
[1776672396402,46.57,74715.28,19.4,-0.45977,0.00015,21.9252]
[1776672396499,46.57,74715.07,19.4,-0.4598,0.00015,21.92532]
[1776672397440,46.57,74715.07,19.4,-0.4598,0.00015,21.92532]
[1776672397456,46.57,74721.2,19.4,-0.45885,0.00015,21.92179]
[1776672397553,46.57,74721.2,19.4,-0.45885,0.00015,21.92179]
[1776672398015,46.57,74724.46,19.4,-0.45835,0.00015,21.91986]
[1776672403051,46.57,74726.86,19.4,-0.45798,0.00015,21.91842]
[1776672405215,46.58,74726.95,19.4,-0.45797,0.00015,21.91837]
[1776672408086,46.58,74731.7,19.4,-0.45724,0.00015,21.91547]
[1776672412979,46.58,74732.21,19.4,-0.45716,0.00015,21.91516]
[1776672417896,46.59,74729.35,19.4,-0.45761,0.00015,21.91695]
[1776672421499,46.59,74734.16,19.4,-0.45687,0.00015,21.91397]
[1776672421707,46.59,74734.3,19.4,-0.45685,0.00015,21.91388]
[1776672421711,46.59,74734.3,19.4,-0.45685,0.00015,21.91388]
[1776672424195,46.59,74733.57,19.4,-0.45696,0.00015,21.91435]
[1776672424319,46.59,74733.57,19.4,-0.45696,0.00015,21.91435]
[1776672424351,46.59,74736.12,19.4,-0.45657,0.00015,21.91274]
[1776672426211,46.59,74740.62,19.4,-0.45587,0.00015,21.90985]
[1776672426231,46.59,74740.62,19.4,-0.45587,0.00015,21.90985]
[1776672426243,46.59,74740.62,19.4,-0.45587,0.00015,21.90985]
[1776672426247,46.59,74740.62,19.4,-0.45587,0.00015,21.90985]
[1776672426415,46.59,74740.62,19.4,-0.45587,0.00015,21.90985]
[1776672426677,46.59,74745.19,19.4,-0.45517,0.00015,21.90684]
[1776672426790,46.59,74745.19,19.4,-0.45517,0.00015,21.90684]
[1776672427229,46.59,74745.19,19.4,-0.45517,0.00015,21.90684]
[1776672427276,46.59,74752.21,19.4,-0.45409,0.00015,21.90209]
[1776672428123,46.59,74752.21,19.4,-0.45409,0.00015,21.90209]
[1776672428748,46.59,74752.73,19.4,-0.45401,0.00015,21.90174]
[1776672428782,46.59,74752.73,19.4,-0.45401,0.00015,21.90174]
[1776672432849,46.59,74747.84,19.4,-0.45476,0.00015,21.90507]
[1776672432968,46.59,74747.84,19.4,-0.45476,0.00015,21.90507]
[1776672433010,46.59,74747.84,19.4,-0.45476,0.00015,21.90507]
[1776672433127,46.59,74747.84,19.4,-0.45476,0.00015,21.90507]
[1776672433262,46.59,74756.93,19.4,-0.45336,0.00015,21.89881]
[1776672434269,46.59,74763.16,19.4,-0.4524,0.00015,21.89436]
[1776672435345,46.59,74763.16,19.4,-0.4524,0.00015,21.89436]
[1776672435526,46.59,74763.16,19.4,-0.4524,0.00015,21.89436]
[1776672435538,46.59,74763.16,19.4,-0.4524,0.00015,21.89436]
[1776672435561,46.59,74763.16,19.4,-0.4524,0.00015,21.89436]
[1776672435736,46.59,74764.91,19.4,-0.45214,0.00015,21.8931]
[1776672437761,46.59,74765.5,19.4,-0.45205,0.00015,21.89267]
[1776672442209,46.59,74767.17,19.4,-0.45179,0.00015,21.89145]
[1776672442238,46.59,74767.17,19.4,-0.45179,0.00015,21.89145]
[1776672442273,46.59,74767.17,19.4,-0.45179,0.00015,21.89145]
[1776672442274,46.59,74767.17,19.4,-0.45179,0.00015,21.89145]
[1776672442508,46.59,74767.17,19.4,-0.45179,0.00015,21.89145]
[1776672442587,46.59,74770.33,19.4,-0.4513,0.00015,21.8891]
[1776672443520,46.59,74770.33,19.4,-0.4513,0.00015,21.8891]
[1776672443617,46.59,74774.67,19.4,-0.45064,0.00015,21.88583]
[1776672443723,46.59,74774.67,19.4,-0.45064,0.00015,21.88583]
[1776672443995,46.59,74774.67,19.4,-0.45064,0.00015,21.88583]
[1776672444339,46.59,74761.71,19.4,-0.45263,0.00015,21.89543]
[1776672444827,46.59,74761.71,19.4,-0.45263,0.00015,21.89543]
[1776672444995,46.59,74761.71,19.4,-0.45263,0.00015,21.89543]
[1776672445105,46.59,74761.71,19.4,-0.45263,0.00015,21.89543]
[1776672445116,46.59,74761.71,19.4,-0.45263,0.00015,21.89543]
[1776672445346,46.59,74755.8,19.4,-0.45354,0.00015,21.89962]
[1776672446178,46.59,74755.8,19.4,-0.45354,0.00015,21.89962]
[1776672446234,46.59,74755.8,19.4,-0.45354,0.00015,21.89962]
[1776672446353,46.59,74755.39,19.4,-0.4536,0.00015,21.8999]
[1776672448636,46.59,74756.5,19.4,-0.45343,0.00015,21.89912]
[1776672451938,46.59,74757.32,19.4,-0.4533,0.00015,21.8947]
[1776672453262,46.59,74760.18,19.4,-0.45286,0.00015,21.89267]
[1776672453834,46.6,74763.11,19.4,-0.45241,0.00015,21.89057]
[1776672455287,46.6,74764.5,19.4,-0.4522,0.00015,21.88956]
[1776672455893,46.6,74765.52,19.4,-0.45204,0.00015,21.88882]
[1776672462465,46.6,74765.6,19.4,-0.45203,0.00015,21.88876]
[1776672464122,46.6,74765.31,19.4,-0.45207,0.00015,21.88898]
[1776672464126,46.6,74765.31,19.4,-0.45207,0.00015,21.88898]
[1776672464181,46.6,74765.31,19.4,-0.45207,0.00015,21.88898]
[1776672464360,46.6,74765.31,19.4,-0.45207,0.00015,21.88898]
[1776672464479,46.6,74770.72,19.4,-0.45124,0.00015,21.88498]
[1776672464731,46.6,74770.72,19.4,-0.45124,0.00015,21.88498]
[1776672465108,46.6,74770.72,19.4,-0.45124,0.00015,21.88498]
[1776672465738,46.6,74769.19,19.4,-0.45148,0.00015,21.88612]
[1776672466088,46.6,74769.19,19.4,-0.45148,0.00015,21.88612]
[1776672466356,46.6,74769.19,19.4,-0.45148,0.00015,21.88612]
[1776672466365,46.6,74769.19,19.4,-0.45148,0.00015,21.88612]
[1776672466425,46.6,74769.19,19.4,-0.45148,0.00015,21.88612]
[1776672466474,46.6,74769.19,19.4,-0.45148,0.00015,21.88612]
[1776672466918,46.6,74770.42,19.4,-0.45129,0.00015,21.8852]
[1776672468820,46.6,74774.05,19.4,-0.45073,0.00015,21.88246]
[1776672468833,46.6,74774.05,19.4,-0.45073,0.00015,21.88246]
[1776672469261,46.6,74774.05,19.4,-0.45073,0.00015,21.88246]
[1776672469272,46.6,74774.05,19.4,-0.45073,0.00015,21.88246]
[1776672469330,46.6,74774.05,19.4,-0.45073,0.00015,21.88246]
[1776672469360,46.6,74774.05,19.4,-0.45073,0.00015,21.88246]
[1776672469548,46.6,74774.05,19.4,-0.45073,0.00015,21.88246]
[1776672469553,46.6,74774.05,19.4,-0.45073,0.00015,21.88246]
[1776672469514,46.6,74763.6,19.4,-0.45233,0.00015,21.89022]
[1776672469626,46.6,74763.6,19.4,-0.45233,0.00015,21.89022]
[1776672469658,46.6,74763.6,19.4,-0.45233,0.00015,21.89022]
[1776672469788,46.6,74763.6,19.4,-0.45233,0.00015,21.89022]
[1776672470114,46.6,74763.6,19.4,-0.45233,0.00015,21.89022]
[1776672470120,46.6,74763.6,19.4,-0.45233,0.00015,21.89022]
[1776672470172,46.6,74763.6,19.4,-0.45233,0.00015,21.89022]
[1776672470250,46.6,74763.6,19.4,-0.45233,0.00015,21.89022]
[1776672470353,46.6,74763.6,19.4,-0.45233,0.00015,21.89022]
[1776672470650,46.6,74766.02,19.4,-0.45196,0.00015,21.88846]
[1776672470656,46.6,74766.02,19.4,-0.45196,0.00015,21.88846]
[1776672470864,46.6,74766.02,19.4,-0.45196,0.00015,21.88846]
[1776672470913,46.6,74766.02,19.4,-0.45196,0.00015,21.88846]
[1776672471178,46.6,74766.02,19.4,-0.45196,0.00015,21.88846]
[1776672471193,46.6,74766.02,19.4,-0.45196,0.00015,21.88846]
[1776672471243,46.6,74766.02,19.4,-0.45196,0.00015,21.88846]
[1776672471274,46.6,74766.02,19.4,-0.45196,0.00015,21.88846]
[1776672471277,46.6,74766.02,19.4,-0.45196,0.00015,21.88846]
[1776672471869,46.6,74765.47,19.4,-0.45205,0.00015,21.88886]
[1776672473794,46.6,74763.39,19.4,-0.45237,0.00015,21.89037]
[1776672473822,46.6,74763.39,19.4,-0.45237,0.00015,21.89037]
[1776672473835,46.6,74763.39,19.4,-0.45237,0.00015,21.89037]
[1776672474118,46.6,74763.39,19.4,-0.45237,0.00015,21.89037]
[1776672474145,46.6,74763.39,19.4,-0.45237,0.00015,21.89037]
[1776672474154,46.6,74763.39,19.4,-0.45237,0.00015,21.89037]
[1776672474215,46.6,74763.39,19.4,-0.45237,0.00015,21.89037]
[1776672474363,46.6,74763.39,19.4,-0.45237,0.00015,21.89037]
[1776672474552,46.6,74746.9,19.4,-0.4549,0.00015,21.90188]
[1776672475556,46.59,74738.53,19.4,-0.45619,0.00015,21.90736]
[1776672475632,46.59,74738.53,19.4,-0.45619,0.00015,21.90736]
[1776672475671,46.59,74738.53,19.4,-0.45619,0.00015,21.90736]
[1776672475948,46.59,74738.53,19.4,-0.45619,0.00015,21.90736]
[1776672475988,46.59,74738.53,19.4,-0.45619,0.00015,21.90736]
[1776672476019,46.59,74738.53,19.4,-0.45619,0.00015,21.90736]
[1776672476563,46.61,74728.95,19.4,-0.45768,0.00015,21.91342]
[1776672478515,46.61,74729.55,19.4,-0.45759,0.00015,21.91308]
[1776672481703,46.65,74732.97,19.4,-0.45708,0.00015,21.91108]
[1776672487640,46.63,74737.0,19.4,-0.45645,0.00015,21.90849]
[1776672490735,46.62,74735.78,19.4,-0.45663,0.00015,21.90922]
[1776672492540,46.62,74735.31,19.4,-0.4567,0.00015,21.90952]
[1776672497710,46.62,74736.41,19.4,-0.45653,0.00015,21.9088]
[1776672501686,46.61,74735.14,19.4,-0.45672,0.00015,21.90959]
[1776672501707,46.61,74735.14,19.4,-0.45672,0.00015,21.90959]
[1776672501814,46.61,74735.14,19.4,-0.45672,0.00015,21.90959]
[1776672501888,46.61,74735.14,19.4,-0.45672,0.00015,21.90959]
[1776672501898,46.61,74735.14,19.4,-0.45672,0.00015,21.90959]
[1776672502016,46.61,74735.14,19.4,-0.45672,0.00015,21.90959]
[1776672502053,46.61,74735.14,19.4,-0.45672,0.00015,21.90959]
[1776672502071,46.61,74741.59,19.4,-0.45573,0.00015,21.90544]
[1776672503039,46.61,74741.59,19.4,-0.45573,0.00015,21.90544]
[1776672503141,46.61,74752.09,19.4,-0.45412,0.00015,21.89841]
[1776672504095,46.61,74752.09,19.4,-0.45412,0.00015,21.89841]
[1776672504380,46.61,74752.09,19.4,-0.45412,0.00015,21.89841]
[1776672505487,46.61,74751.9,19.4,-0.45415,0.00015,21.89855]
[1776672505915,46.61,74755.55,19.4,-0.45358,0.00015,21.89603]
[1776672506633,46.61,74755.55,19.4,-0.45358,0.00015,21.89603]
[1776672506776,46.61,74764.94,19.4,-0.45214,0.00015,21.88933]
[1776672507768,46.61,74764.94,19.4,-0.45214,0.00015,21.88933]
[1776672507965,46.61,74764.94,19.4,-0.45214,0.00015,21.88933]
[1776672509839,46.61,74766.54,19.4,-0.4519,0.00015,21.88816]
[1776672515054,46.62,74766.13,19.4,-0.45196,0.00015,21.88463]
[1776672517064,46.62,74765.68,19.4,-0.45202,0.00015,21.88496]
[1776672522890,46.62,74763.46,19.4,-0.45237,0.00015,21.88658]
[1776672525055,46.62,74763.57,19.4,-0.45235,0.00015,21.8865]
[1776672530196,46.62,74763.24,19.4,-0.4524,0.00015,21.88675]
[1776672530219,46.62,74763.24,19.4,-0.4524,0.00015,21.88675]
[1776672530288,46.62,74763.24,19.4,-0.4524,0.00015,21.88675]
[1776672530297,46.62,74763.24,19.4,-0.4524,0.00015,21.88675]
[1776672530594,46.62,74763.24,19.4,-0.4524,0.00015,21.88675]
[1776672530946,46.62,74748.49,19.4,-0.45467,0.00015,21.89706]
[1776672532960,46.6,74744.39,19.4,-0.45529,0.00015,21.89972]
[1776672534131,46.6,74744.39,19.4,-0.45529,0.00015,21.89972]
[1776672535377,46.58,74741.2,19.4,-0.45577,0.00015,21.90174]
[1776672535432,46.58,74741.2,19.4,-0.45577,0.00015,21.90174]
[1776672535518,46.58,74741.2,19.4,-0.45577,0.00015,21.90174]
[1776672535533,46.58,74740.8,19.4,-0.45583,0.00015,21.90199]
[1776672535727,46.58,74740.8,19.4,-0.45583,0.00015,21.90199]
[1776672536878,46.58,74737.4,19.4,-0.45635,0.00015,21.90419]
[1776672538004,46.58,74736.64,19.4,-0.45647,0.00015,21.90467]
[1776672541000,46.58,74736.52,19.4,-0.45649,0.00015,21.90474]
[1776672545467,46.58,74733.13,19.4,-0.45701,0.00015,21.90688]
[1776672545545,46.58,74733.13,19.4,-0.45701,0.00015,21.90688]
[1776672546390,46.57,74733.2,19.4,-0.457,0.00015,21.90683]
[1776672546418,46.57,74733.2,19.4,-0.457,0.00015,21.90683]
[1776672546554,46.57,74724.29,19.4,-0.45837,0.00015,21.91228]
[1776672547059,46.57,74714.73,19.4,-0.45984,0.00015,21.91784]
[1776672548066,46.57,74708.82,19.4,-0.46076,0.00015,21.92112]
[1776672548703,46.57,74708.82,19.4,-0.46076,0.00015,21.92112]
[1776672548706,46.57,74708.82,19.4,-0.46076,0.00015,21.92112]
[1776672549227,46.55,74707.51,19.4,-0.46095,0.00015,21.92178]
[1776672552163,46.55,74706.28,19.4,-0.46114,0.00015,21.92245]
[1776672552228,46.55,74706.28,19.4,-0.46114,0.00015,21.92245]
[1776672556265,46.56,74705.81,19.4,-0.46121,0.00015,21.92271]
[1776672562663,46.56,74701.88,19.4,-0.46182,0.00015,21.9248]
[1776672562761,46.56,74700.62,19.4,-0.46202,0.00015,21.92546]
[1776672563171,46.56,74694.2,19.4,-0.46301,0.00015,21.92873]
[1776672567212,46.56,74692.98,19.4,-0.4632,0.00015,21.92933]
[1776672573554,46.56,74696.13,19.4,-0.46271,0.00015,21.92392]
[1776672573566,46.56,74696.13,19.4,-0.46271,0.00015,21.92392]
[1776672573656,46.56,74696.16,19.4,-0.4627,0.00015,21.92391]
[1776672573877,46.56,74696.16,19.4,-0.4627,0.00015,21.92391]
[1776672574248,46.56,74701.08,19.4,-0.46194,0.00015,21.92138]
[1776672576862,46.56,74699.77,19.4,-0.46214,0.00015,21.92206]
[1776672577271,46.56,74700.34,19.4,-0.46206,0.00015,21.92177]
[1776672581069,46.56,74703.62,19.4,-0.46155,0.00015,21.92005]
[1776672583795,46.56,74703.7,19.4,-0.46154,0.00015,21.92]
[1776672586259,46.56,74702.81,19.4,-0.46167,0.00015,21.92047]
[1776672586333,46.56,74699.19,19.4,-0.46223,0.00015,21.92236]
[1776672587138,46.56,74699.19,19.4,-0.46223,0.00015,21.92236]
[1776672592376,46.56,74697.14,19.4,-0.46255,0.00015,21.9234]
[1776672597412,46.56,74697.25,19.4,-0.46253,0.00015,21.92334]
[1776672600576,46.55,74697.51,19.4,-0.46249,0.00015,21.92321]
[1776672600584,46.55,74697.51,19.4,-0.46249,0.00015,21.92321]
[1776672600677,46.55,74697.27,19.4,-0.46253,0.00015,21.92333]
[1776672601442,46.55,74703.28,19.4,-0.4616,0.00015,21.92021]
[1776672603154,46.55,74703.17,19.4,-0.46161,0.00015,21.92027]
[1776672603751,46.55,74703.55,19.4,-0.46156,0.00015,21.92006]
[1776672606477,46.55,74712.6,19.4,-0.46016,0.00015,21.91513]
[1776672607484,46.55,74721.26,19.4,-0.45882,0.00015,21.91016]
[1776672609497,46.55,74725.57,19.4,-0.45816,0.00015,21.9076]
[1776672612954,46.56,74727.23,19.4,-0.4579,0.00015,21.90661]
[1776672612956,46.56,74727.23,19.4,-0.4579,0.00015,21.90661]
[1776672618561,46.55,74733.52,19.4,-0.45693,0.00015,21.90271]
[1776672621391,46.55,74736.92,19.4,-0.4564,0.00015,21.90055]
[1776672621719,46.55,74736.92,19.4,-0.4564,0.00015,21.90055]
[1776672621818,46.55,74736.74,19.4,-0.45643,0.00015,21.90066]
[1776672622591,46.55,74737.03,19.4,-0.45639,0.00015,21.90047]
[1776672625612,46.55,74727.09,19.4,-0.45792,0.00015,21.90666]
[1776672626381,46.55,74727.09,19.4,-0.45792,0.00015,21.90666]
[1776672626397,46.55,74727.09,19.4,-0.45792,0.00015,21.90666]
[1776672626419,46.55,74727.09,19.4,-0.45792,0.00015,21.90666]
[1776672626435,46.55,74727.09,19.4,-0.45792,0.00015,21.90666]
[1776672626595,46.55,74727.09,19.4,-0.45792,0.00015,21.90666]
[1776672626689,46.55,74718.43,19.4,-0.45925,0.00015,21.91179]
[1776672627626,46.55,74714.4,19.4,-0.45988,0.00015,21.9141]
[1776672630023,46.55,74716.65,19.4,-0.45953,0.00015,21.91282]
[1776672630119,46.55,74716.65,19.4,-0.45953,0.00015,21.91282]
[1776672630647,46.55,74718.4,19.4,-0.45926,0.00015,21.91181]
[1776672632660,46.55,74724.52,19.4,-0.45831,0.00015,21.90436]
[1776672633001,46.55,74724.52,19.4,-0.45831,0.00015,21.90436]
[1776672633668,46.54,74735.43,19.4,-0.45662,0.00015,21.89762]
[1776672634532,46.54,74735.43,19.4,-0.45662,0.00015,21.89762]
[1776672635682,46.54,74744.54,19.4,-0.45522,0.00015,21.89168]
[1776672635790,46.54,74744.54,19.4,-0.45522,0.00015,21.89168]
[1776672636262,46.54,74744.54,19.4,-0.45522,0.00015,21.89168]
[1776672641725,46.53,74752.74,19.4,-0.45394,0.00015,21.88608]
[1776672643345,46.53,74752.88,19.4,-0.45392,0.00015,21.88597]
[1776672646020,46.53,74753.17,19.4,-0.45388,0.00015,21.88576]
[1776672646103,46.53,74753.17,19.4,-0.45388,0.00015,21.88576]
[1776672646760,46.53,74761.04,19.4,-0.45266,0.00015,21.88019]
[1776672649781,46.53,74765.94,19.4,-0.45191,0.00015,21.87662]
[1776672654816,46.53,74766.14,19.4,-0.45187,0.00015,21.87647]
[1776672656153,46.53,74766.14,19.4,-0.45187,0.00015,21.87647]
[1776672656174,46.53,74766.14,19.4,-0.45187,0.00015,21.87647]
[1776672656213,46.53,74766.14,19.4,-0.45187,0.00015,21.87647]
[1776672656218,46.53,74766.14,19.4,-0.45187,0.00015,21.87647]
[1776672656296,46.53,74766.14,19.4,-0.45187,0.00015,21.87647]
[1776672656486,46.53,74766.14,19.4,-0.45187,0.00015,21.87647]
[1776672656502,46.53,74766.14,19.4,-0.45187,0.00015,21.87647]
[1776672656676,46.53,74766.14,19.4,-0.45187,0.00015,21.87647]
[1776672656705,46.53,74766.14,19.4,-0.45187,0.00015,21.87647]
[1776672656712,46.53,74766.14,19.4,-0.45187,0.00015,21.87647]
[1776672656777,46.53,74766.1,19.4,-0.45188,0.00015,21.8765]
[1776672657308,46.53,74777.99,19.4,-0.45005,0.00015,21.86751]
[1776672657837,46.53,74788.03,19.4,-0.4485,0.00015,21.85956]
[1776672660663,46.53,74787.91,19.4,-0.44852,0.00015,21.85965]
[1776672660731,46.53,74787.91,19.4,-0.44852,0.00015,21.85965]
[1776672660968,46.53,74789.08,19.4,-0.44834,0.00015,21.8587]
[1776672661027,46.53,74794.2,19.4,-0.44755,0.00015,21.85451]
[1776672662676,46.53,74794.2,19.4,-0.44755,0.00015,21.85451]
[1776672662769,46.52,74801.65,19.4,-0.44641,0.00015,21.84823]
[1776672662820,46.52,74801.65,19.4,-0.44641,0.00015,21.84823]
[1776672663879,46.52,74788.41,19.4,-0.44844,0.00015,21.85924]
[1776672669472,46.52,74784.46,19.4,-0.44905,0.00015,21.8624]
[1776672669488,46.52,74784.46,19.4,-0.44905,0.00015,21.8624]
[1776672669536,46.52,74784.46,19.4,-0.44905,0.00015,21.8624]
[1776672669622,46.52,74784.46,19.4,-0.44905,0.00015,21.8624]
[1776672669646,46.52,74784.18,19.4,-0.44909,0.00015,21.86263]
[1776672669921,46.52,74778.86,19.4,-0.44991,0.00015,21.86681]
[1776672670956,46.52,74778.86,19.4,-0.44991,0.00015,21.86681]
[1776672671050,46.52,74772.47,19.4,-0.4509,0.00015,21.87172]
[1776672672582,46.52,74772.47,19.4,-0.4509,0.00015,21.87172]
[1776672677976,46.52,74773.63,19.4,-0.45072,0.00015,21.87085]
[1776672681312,46.52,74771.94,19.4,-0.45098,0.00015,21.87213]
[1776672683742,46.52,74769.48,19.4,-0.45136,0.00015,21.87398]
[1776672691155,46.53,74773.46,19.4,-0.45075,0.00015,21.87098]
[1776672691195,46.53,74773.46,19.4,-0.45075,0.00015,21.87098]
[1776672691479,46.53,74773.46,19.4,-0.45075,0.00015,21.87098]
[1776672692079,46.52,74779.24,19.4,-0.44985,0.00015,21.86267]
[1776672694971,46.52,74778.64,19.4,-0.44994,0.00015,21.86314]
[1776672700135,46.52,74778.15,19.4,-0.45002,0.00015,21.86352]
[1776672701649,46.52,74778.15,19.4,-0.45002,0.00015,21.86352]
[1776672701707,46.52,74778.15,19.4,-0.45002,0.00015,21.86352]
[1776672701725,46.52,74778.15,19.4,-0.45002,0.00015,21.86352]
[1776672701827,46.52,74777.07,19.4,-0.45018,0.00015,21.86435]
[1776672703453,46.52,74780.09,19.4,-0.44972,0.00015,21.862]
[1776672703495,46.52,74780.09,19.4,-0.44972,0.00015,21.862]
[1776672703618,46.52,74780.09,19.4,-0.44972,0.00015,21.862]
[1776672703664,46.52,74782.46,19.4,-0.44935,0.00015,21.86013]
[1776672705170,46.52,74790.21,19.4,-0.44816,0.00015,21.85391]
[1776672710206,46.52,74794.46,19.4,-0.4475,0.00015,21.8504]
[1776672714685,46.52,74793.29,19.4,-0.44768,0.00015,21.85136]
[1776672714715,46.52,74793.29,19.4,-0.44768,0.00015,21.85136]
[1776672714819,46.52,74793.29,19.4,-0.44768,0.00015,21.85136]
[1776672715019,46.52,74793.26,19.4,-0.44769,0.00015,21.85138]
[1776672716294,46.52,74791.4,19.4,-0.44797,0.00015,21.85291]
[1776672716418,46.52,74791.4,19.4,-0.44797,0.00015,21.85291]
[1776672716471,46.52,74790.92,19.4,-0.44805,0.00015,21.8533]
[1776672717255,46.52,74785.42,19.4,-0.44889,0.00015,21.85775]
[1776672719795,46.52,74785.39,19.4,-0.4489,0.00015,21.85778]
[1776672720221,46.52,74785.28,19.4,-0.44891,0.00015,21.85786]
[1776672720276,46.52,74782.35,19.4,-0.44936,0.00015,21.86019]
[1776672721283,46.52,74775.71,19.4,-0.45039,0.00015,21.86537]
[1776672722241,46.52,74775.71,19.4,-0.45039,0.00015,21.86537]
[1776672722941,46.52,74772.22,19.4,-0.45092,0.00015,21.86803]
[1776672724844,46.52,74771.74,19.4,-0.451,0.00015,21.86839]
[1776672730346,46.52,74768.46,19.4,-0.45151,0.00015,21.87086]
[1776672732361,46.52,74762.69,19.4,-0.4524,0.00015,21.87511]
[1776672732955,46.52,74762.69,19.4,-0.4524,0.00015,21.87511]
[1776672738402,46.52,74763.2,19.4,-0.45232,0.00015,21.87473]
[1776672743438,46.52,74767.41,19.4,-0.45167,0.00015,21.87165]
[1776672744230,46.52,74767.41,19.4,-0.45167,0.00015,21.87165]
[1776672744251,46.52,74767.41,19.4,-0.45167,0.00015,21.87165]
[1776672745790,46.52,74769.68,19.4,-0.45132,0.00015,21.86996]
[1776672745810,46.52,74769.68,19.4,-0.45132,0.00015,21.86996]
[1776672745881,46.52,74770.99,19.4,-0.45112,0.00015,21.86898]
[1776672746459,46.52,74779.66,19.4,-0.44978,0.00015,21.86233]
[1776672747438,46.52,74779.66,19.4,-0.44978,0.00015,21.86233]
[1776672748127,46.52,74781.63,19.4,-0.44948,0.00015,21.86078]
[1776672753510,46.52,74785.12,19.4,-0.44893,0.00015,21.85415]
[1776672755934,46.52,74785.26,19.4,-0.44891,0.00015,21.85404]
[1776672756082,46.52,74785.26,19.4,-0.44891,0.00015,21.85404]
[1776672756218,46.52,74785.26,19.4,-0.44891,0.00015,21.85404]
[1776672756531,46.52,74785.58,19.4,-0.44886,0.00015,21.85378]
[1776672760572,46.52,74794.09,19.4,-0.44755,0.00015,21.84684]
[1776672760924,46.52,74794.09,19.4,-0.44755,0.00015,21.84684]
[1776672764109,46.52,74796.67,19.4,-0.44715,0.00015,21.84468]
[1776672764218,46.52,74796.67,19.4,-0.44715,0.00015,21.84468]
[1776672764601,46.52,74797.28,19.4,-0.44706,0.00015,21.84417]
[1776672766615,46.52,74789.47,19.4,-0.44826,0.00015,21.85061]
[1776672768629,46.51,74796.2,19.4,-0.44722,0.00015,21.84504]
[1776672772657,46.51,74802.76,19.4,-0.44621,0.00015,21.83945]
[1776672773686,46.51,74802.76,19.4,-0.44621,0.00015,21.83945]
[1776672773818,46.51,74802.76,19.4,-0.44621,0.00015,21.83945]
[1776672773915,46.51,74806.54,19.4,-0.44563,0.00015,21.83618]
[1776672774000,46.51,74806.54,19.4,-0.44563,0.00015,21.83618]
[1776672774481,46.51,74806.54,19.4,-0.44563,0.00015,21.83618]
[1776672775166,46.51,74810.65,19.4,-0.44499,0.00015,21.83257]
[1776672775174,46.51,74810.65,19.4,-0.44499,0.00015,21.83257]
[1776672775363,46.51,74810.65,19.4,-0.44499,0.00015,21.83257]
[1776672776231,46.5,74812.26,19.4,-0.44474,0.00015,21.83114]
[1776672782727,46.49,74814.54,19.4,-0.44438,0.00015,21.82903]
[1776672783754,46.49,74814.54,19.4,-0.44438,0.00015,21.82903]
[1776672783895,46.49,74814.54,19.4,-0.44438,0.00015,21.82903]
[1776672784659,46.49,74816.27,19.4,-0.44412,0.00015,21.82746]
[1776672784979,46.49,74814.68,19.4,-0.44436,0.00015,21.82888]
[1776672785279,46.49,74814.68,19.4,-0.44436,0.00015,21.82888]
[1776672785334,46.49,74814.68,19.4,-0.44436,0.00015,21.82888]
[1776672785391,46.49,74814.68,19.4,-0.44436,0.00015,21.82888]
[1776672786136,46.49,74818.68,19.4,-0.44374,0.00015,21.82525]
[1776672787756,46.49,74817.5,19.4,-0.44392,0.00015,21.82631]
[1776672787776,46.49,74817.5,19.4,-0.44392,0.00015,21.82631]
[1776672793807,46.48,74815.06,19.4,-0.44429,0.00015,21.82845]
[1776672798842,46.47,74817.97,19.4,-0.44384,0.00015,21.82577]
[1776672798975,46.47,74817.97,19.4,-0.44384,0.00015,21.82577]
[1776672799324,46.47,74817.97,19.4,-0.44384,0.00015,21.82577]
[1776672802417,46.47,74818.21,19.4,-0.44379,0.00015,21.82552]
[1776672802496,46.47,74818.21,19.4,-0.44379,0.00015,21.82552]
[1776672803161,46.46,74820.28,19.4,-0.44347,0.00015,21.82362]
[1776672803213,46.46,74820.28,19.4,-0.44347,0.00015,21.82362]
[1776672803304,46.46,74820.28,19.4,-0.44347,0.00015,21.82362]
[1776672803471,46.46,74820.28,19.4,-0.44347,0.00015,21.82362]
[1776672803878,46.46,74826.29,19.4,-0.44255,0.00015,21.81804]
[1776672804478,46.46,74826.29,19.4,-0.44255,0.00015,21.81804]
[1776672805545,46.46,74827.82,19.4,-0.44231,0.00015,21.81659]
[1776672806623,46.46,74827.86,19.4,-0.4423,0.00015,21.81654]
[1776672806639,46.46,74827.86,19.4,-0.4423,0.00015,21.81654]
[1776672806704,46.46,74827.86,19.4,-0.4423,0.00015,21.81654]
[1776672806965,46.46,74827.86,19.4,-0.4423,0.00015,21.81654]
[1776672806971,46.46,74830.29,19.4,-0.44193,0.00015,21.81423]
[1776672806989,46.46,74830.29,19.4,-0.44193,0.00015,21.81423]
[1776672807055,46.46,74830.29,19.4,-0.44193,0.00015,21.81423]
[1776672807907,46.46,74838.29,19.4,-0.4407,0.00015,21.80652]
[1776672808209,46.46,74838.29,19.4,-0.4407,0.00015,21.80652]
[1776672808241,46.46,74838.29,19.4,-0.4407,0.00015,21.80652]
[1776672808303,46.46,74838.29,19.4,-0.4407,0.00015,21.80652]
[1776672808351,46.46,74838.29,19.4,-0.4407,0.00015,21.80652]
[1776672808375,46.46,74838.29,19.4,-0.4407,0.00015,21.80652]
[1776672808378,46.46,74838.29,19.4,-0.4407,0.00015,21.80652]
[1776672808411,46.46,74838.29,19.4,-0.4407,0.00015,21.80652]
[1776672808621,46.46,74838.29,19.4,-0.4407,0.00015,21.80652]
[1776672808913,46.46,74845.43,19.4,-0.4396,0.00015,21.79948]
[1776672809660,46.46,74845.43,19.4,-0.4396,0.00015,21.79948]
[1776672809669,46.46,74845.43,19.4,-0.4396,0.00015,21.79948]
[1776672811167,46.46,74843.87,19.4,-0.43984,0.00015,21.80103]
[1776672811847,46.46,74843.87,19.4,-0.43984,0.00015,21.80103]
[1776672812001,46.46,74842.04,19.4,-0.44011,0.00015,21.79896]
[1776672814934,46.45,74839.72,19.4,-0.44047,0.00015,21.80123]
[1776672820997,46.45,74835.17,19.4,-0.44116,0.00015,21.8056]
[1776672824771,46.44,74835.53,19.4,-0.4411,0.00015,21.80523]
[1776672824840,46.44,74835.53,19.4,-0.4411,0.00015,21.80523]
[1776672825737,46.44,74835.53,19.4,-0.4411,0.00015,21.80521]
[1776672825784,46.44,74835.53,19.4,-0.4411,0.00015,21.80521]
[1776672827221,46.44,74841.12,19.4,-0.44024,0.00015,21.79975]
[1776672827678,46.44,74841.12,19.4,-0.44024,0.00015,21.79975]
[1776672827730,46.44,74846.91,19.4,-0.43935,0.00015,21.794]
[1776672828478,46.44,74846.91,19.4,-0.43935,0.00015,21.794]
[1776672832192,46.44,74849.88,19.4,-0.4389,0.00015,21.79102]
[1776672832205,46.44,74849.88,19.4,-0.4389,0.00015,21.79102]
[1776672832382,46.44,74849.88,19.4,-0.4389,0.00015,21.79102]
[1776672832649,46.44,74849.88,19.4,-0.4389,0.00015,21.79102]
[1776672832723,46.44,74849.84,19.4,-0.4389,0.00015,21.79106]
[1776672833081,46.44,74858.39,19.4,-0.43759,0.00015,21.78227]
[1776672837633,46.44,74860.76,19.4,-0.43723,0.00015,21.77978]
[1776672843207,46.44,74862.72,19.4,-0.43692,0.00015,21.77769]
[1776672844076,46.44,74863.14,19.4,-0.43686,0.00015,21.77725]
[1776672845553,46.44,74865.7,19.4,-0.43647,0.00015,21.77453]
[1776672851206,46.43,74871.83,19.4,-0.43552,0.00015,21.76785]
[1776672852020,46.43,74871.83,19.4,-0.43552,0.00015,21.76785]
[1776672852641,46.43,74871.83,19.4,-0.43552,0.00015,21.76785]
[1776672861277,46.42,74872.75,19.4,-0.43536,0.00015,21.76673]
[1776672866315,46.41,74868.56,19.4,-0.436,0.00015,21.77121]
[1776672867402,46.41,74868.56,19.4,-0.436,0.00015,21.77121]
[1776672867409,46.41,74868.56,19.4,-0.436,0.00015,21.77121]
[1776672868532,46.41,74869.14,19.4,-0.43591,0.00015,21.77057]
[1776672868719,46.41,74869.14,19.4,-0.43591,0.00015,21.77057]
[1776672868810,46.39,74872.71,19.4,-0.43533,0.00015,21.76645]
[1776672869374,46.39,74881.49,19.4,-0.43398,0.00015,21.75675]
[1776672870713,46.39,74881.49,19.4,-0.43398,0.00015,21.75675]
[1776672871380,46.38,74882.85,19.4,-0.43377,0.00015,21.7552]
[1776672871562,46.38,74882.85,19.4,-0.43377,0.00015,21.7552]
[1776672872568,46.38,74883.08,19.4,-0.43373,0.00015,21.75106]
[1776672872574,46.38,74883.08,19.4,-0.43373,0.00015,21.75106]
[1776672872961,46.38,74883.08,19.4,-0.43373,0.00015,21.75106]
[1776672873003,46.38,74883.08,19.4,-0.43373,0.00015,21.75106]
[1776672873047,46.38,74883.55,19.4,-0.43365,0.00015,21.7505]
[1776672873364,46.38,74890.69,19.4,-0.43256,0.00015,21.74237]
[1776672874928,46.38,74890.69,19.4,-0.43256,0.00015,21.74237]
[1776672875139,46.38,74892.45,19.4,-0.43228,0.00015,21.74031]
[1776672876786,46.38,74892.22,19.4,-0.43232,0.00015,21.74056]
[1776672876820,46.38,74892.22,19.4,-0.43232,0.00015,21.74056]
[1776672876841,46.38,74892.22,19.4,-0.43232,0.00015,21.74056]
[1776672877109,46.37,74893.17,19.4,-0.43217,0.00015,21.73944]
[1776672877968,46.36,74899.48,19.4,-0.43118,0.00015,21.73187]
[1776672883941,46.35,74896.29,19.4,-0.43166,0.00015,21.73554]
[1776672885623,46.35,74895.31,19.4,-0.43181,0.00015,21.73665]
[1776672885930,46.35,74895.31,19.4,-0.43181,0.00015,21.73665]
[1776672886457,46.34,74882.58,19.4,-0.43376,0.00015,21.75121]
[1776672888249,46.34,74880.19,19.4,-0.43413,0.00015,21.75388]
[1776672888345,46.34,74880.19,19.4,-0.43413,0.00015,21.75388]
[1776672888418,46.34,74880.19,19.4,-0.43413,0.00015,21.75388]
[1776672888555,46.34,74877.77,19.4,-0.4345,0.00015,21.75656]
[1776672889686,46.34,74877.77,19.4,-0.4345,0.00015,21.75656]
[1776672889831,46.34,74877.77,19.4,-0.4345,0.00015,21.75656]
[1776672890011,46.34,74877.77,19.4,-0.4345,0.00015,21.75656]
[1776672890018,46.34,74877.77,19.4,-0.4345,0.00015,21.75656]
[1776672890040,46.34,74877.77,19.4,-0.4345,0.00015,21.75656]
[1776672890030,46.34,74871.03,19.4,-0.43553,0.00015,21.76396]
[1776672890232,46.34,74871.03,19.4,-0.43553,0.00015,21.76396]
[1776672890346,46.34,74871.03,19.4,-0.43553,0.00015,21.76396]
[1776672890493,46.34,74871.03,19.4,-0.43553,0.00015,21.76396]
[1776672891001,46.34,74871.03,19.4,-0.43553,0.00015,21.76396]
[1776672891022,46.34,74845.61,19.4,-0.43944,0.00015,21.79056]
[1776672891835,46.34,74845.61,19.4,-0.43944,0.00015,21.79056]
[1776672891932,46.34,74838.34,19.4,-0.44056,0.00015,21.79778]
[1776672892665,46.34,74838.34,19.4,-0.44056,0.00015,21.79778]
[1776672893049,46.34,74838.34,19.4,-0.44056,0.00015,21.79778]
[1776672892709,46.34,74845.73,19.4,-0.43942,0.00015,21.79043]
[1776672893073,46.34,74845.73,19.4,-0.43942,0.00015,21.79043]
[1776672893117,46.34,74845.73,19.4,-0.43942,0.00015,21.79043]
[1776672893506,46.34,74849.67,19.4,-0.43881,0.00015,21.78644]
[1776672894738,46.34,74849.67,19.4,-0.43881,0.00015,21.78644]
[1776672894929,46.34,74857.0,19.4,-0.43768,0.00015,21.77887]
[1776672895872,46.34,74857.0,19.4,-0.43768,0.00015,21.77887]
[1776672895973,46.34,74862.47,19.4,-0.43684,0.00015,21.77312]
[1776672896718,46.34,74862.47,19.4,-0.43684,0.00015,21.77312]
[1776672896755,46.34,74857.34,19.4,-0.43763,0.00015,21.77851]
[1776672901887,46.34,74855.37,19.4,-0.43793,0.00015,21.78056]
[1776672902570,46.34,74845.84,19.4,-0.4394,0.00015,21.7903]
[1776672904269,46.34,74845.88,19.4,-0.43939,0.00015,21.79026]
[1776672909111,46.33,74847.43,19.4,-0.43915,0.00015,21.78867]
[1776672909116,46.33,74847.43,19.4,-0.43915,0.00015,21.78867]
[1776672909617,46.33,74852.73,19.4,-0.43834,0.00015,21.78325]
[1776672910582,46.33,74852.73,19.4,-0.43834,0.00015,21.78325]
[1776672910683,46.33,74852.73,19.4,-0.43834,0.00015,21.78325]
[1776672910757,46.33,74857.86,19.4,-0.43755,0.00015,21.77793]
[1776672914341,46.33,74858.42,19.4,-0.43746,0.00015,21.77734]
[1776672914489,46.33,74858.42,19.4,-0.43746,0.00015,21.77734]
[1776672914618,46.33,74858.42,19.4,-0.43746,0.00015,21.77734]
[1776672914655,46.33,74862.14,19.4,-0.43689,0.00015,21.77342]
[1776672915446,46.33,74862.14,19.4,-0.43689,0.00015,21.77342]
[1776672915552,46.33,74862.14,19.4,-0.43689,0.00015,21.77342]
[1776672915618,46.33,74862.14,19.4,-0.43689,0.00015,21.77342]
[1776672915662,46.33,74875.85,19.4,-0.43478,0.00015,21.75859]
[1776672916618,46.33,74875.85,19.4,-0.43478,0.00015,21.75859]
[1776672916731,46.33,74875.85,19.4,-0.43478,0.00015,21.75859]
[1776672916850,46.33,74875.85,19.4,-0.43478,0.00015,21.75859]
[1776672916852,46.33,74875.85,19.4,-0.43478,0.00015,21.75859]
[1776672916935,46.33,74880.96,19.4,-0.43399,0.00015,21.75288]
[1776672919335,46.33,74882.62,19.4,-0.43374,0.00015,21.751]
[1776672921001,46.33,74881.96,19.4,-0.43384,0.00015,21.75174]
[1776672922706,46.33,74885.61,19.4,-0.43327,0.00015,21.74759]
[1776672923372,46.33,74885.53,19.4,-0.43329,0.00015,21.74767]
[1776672925049,46.32,74888.5,19.4,-0.43283,0.00015,21.74427]
[1776672925354,46.32,74891.87,19.4,-0.43231,0.00015,21.74037]
[1776672925366,46.32,74891.87,19.4,-0.43231,0.00015,21.74037]
[1776672925414,46.32,74891.87,19.4,-0.43231,0.00015,21.74037]
[1776672925526,46.32,74891.87,19.4,-0.43231,0.00015,21.74037]
[1776672925791,46.32,74891.87,19.4,-0.43231,0.00015,21.74037]
[1776672927388,46.32,74895.28,19.4,-0.43178,0.00015,21.73639]
[1776672932782,46.31,74898.06,19.4,-0.43134,0.00015,21.72914]
[1776672935790,46.31,74899.9,19.4,-0.43105,0.00015,21.72693]
[1776672935796,46.31,74899.9,19.4,-0.43105,0.00015,21.72693]
[1776672935823,46.31,74899.9,19.4,-0.43105,0.00015,21.72693]
[1776672935827,46.31,74899.9,19.4,-0.43105,0.00015,21.72693]
[1776672936103,46.31,74899.9,19.4,-0.43105,0.00015,21.72693]
[1776672937949,46.3,74902.32,19.4,-0.43067,0.00015,21.72402]
[1776672938305,46.27,74902.13,19.4,-0.43067,0.00015,21.72387]
[1776672938319,46.27,74902.13,19.4,-0.43067,0.00015,21.72387]
[1776672938830,46.27,74908.9,19.4,-0.42963,0.00015,21.71572]
[1776672939682,46.27,74908.9,19.4,-0.42963,0.00015,21.71572]
[1776672940184,46.26,74907.24,19.4,-0.42986,0.00015,21.71754]
[1776672945879,46.19,74909.98,19.4,-0.42936,0.00015,21.71341]
[1776672947401,46.2,74910.01,19.4,-0.42936,0.00015,21.71345]
[1776672948129,46.2,74910.01,19.4,-0.42936,0.00015,21.71345]
[1776672951376,46.16,74907.3,19.4,-0.42974,0.00015,21.71636]
[1776672952532,46.16,74905.67,19.4,-0.42999,0.00015,21.71832]
[1776672952582,46.16,74905.67,19.4,-0.42999,0.00015,21.71832]
[1776672952586,46.16,74905.67,19.4,-0.42999,0.00015,21.71832]
[1776672952809,46.16,74905.67,19.4,-0.42999,0.00015,21.71832]
[1776672953060,46.16,74905.67,19.4,-0.42999,0.00015,21.71832]
[1776672953124,46.16,74898.59,19.4,-0.43108,0.00015,21.7268]
[1776672953314,46.16,74898.59,19.4,-0.43108,0.00015,21.7268]
[1776672953317,46.16,74898.59,19.4,-0.43108,0.00015,21.7268]
[1776672953418,46.16,74898.59,19.4,-0.43108,0.00015,21.7268]
[1776672953935,46.16,74891.8,19.4,-0.43212,0.00015,21.73478]
[1776672956805,46.16,74891.01,19.4,-0.43224,0.00015,21.73568]
[1776672956856,46.16,74891.01,19.4,-0.43224,0.00015,21.73568]
[1776672956955,46.16,74881.11,19.4,-0.43376,0.00015,21.74702]
[1776672957330,46.16,74881.11,19.4,-0.43376,0.00015,21.74702]
[1776672957356,46.16,74881.11,19.4,-0.43376,0.00015,21.74702]
[1776672957414,46.16,74881.11,19.4,-0.43376,0.00015,21.74702]
[1776672958080,46.16,74881.11,19.4,-0.43376,0.00015,21.74702]
[1776672958087,46.16,74881.11,19.4,-0.43376,0.00015,21.74702]
[1776672960370,46.15,74883.06,19.4,-0.43346,0.00015,21.7448]
[1776672960868,46.15,74883.06,19.4,-0.43346,0.00015,21.7448]
[1776672966020,46.15,74880.06,19.4,-0.43392,0.00015,21.74815]
[1776672971055,46.15,74881.35,19.4,-0.43372,0.00015,21.74666]
[1776672971157,46.15,74881.35,19.4,-0.43372,0.00015,21.74666]
[1776672974860,46.15,74882.13,19.4,-0.4336,0.00015,21.74576]
[1776672980161,46.14,74877.17,19.4,-0.43436,0.00015,21.75131]
[1776672980264,46.14,74876.43,19.4,-0.43447,0.00015,21.75214]
[1776672980270,46.14,74876.43,19.4,-0.43447,0.00015,21.75214]
[1776672983741,46.14,74870.9,19.4,-0.43532,0.00015,21.75825]
[1776672983746,46.14,74870.9,19.4,-0.43532,0.00015,21.75825]
[1776672984226,46.14,74874.28,19.4,-0.4348,0.00015,21.75452]
[1776672985415,46.14,74876.17,19.4,-0.43451,0.00015,21.75241]
[1776672985418,46.14,74876.17,19.4,-0.43451,0.00015,21.75241]
[1776672986003,46.14,74876.17,19.4,-0.43451,0.00015,21.75241]
[1776672986160,46.14,74891.82,19.4,-0.43209,0.00015,21.73454]
[1776672986272,46.14,74891.82,19.4,-0.43209,0.00015,21.73454]
[1776672986306,46.14,74891.82,19.4,-0.43209,0.00015,21.73454]
[1776672988288,46.14,74893.52,19.4,-0.43183,0.00015,21.73253]
[1776672988311,46.14,74893.52,19.4,-0.43183,0.00015,21.73253]
[1776672990033,46.14,74893.16,19.4,-0.43188,0.00015,21.73294]
[1776672991879,46.13,74893.74,19.4,-0.43179,0.00015,21.73223]
[1776672991974,46.13,74893.74,19.4,-0.43179,0.00015,21.73223]
[1776672992494,46.13,74894.11,19.4,-0.43172,0.00015,21.72788]
[1776672992498,46.13,74900.44,19.4,-0.43075,0.00015,21.72038]
[1776672994190,46.13,74896.06,19.4,-0.43142,0.00015,21.72557]
[1776672995024,46.13,74896.06,19.4,-0.43142,0.00015,21.72557]
[1776672995118,46.13,74896.06,19.4,-0.43142,0.00015,21.72557]
[1776672996231,46.13,74888.08,19.4,-0.43265,0.00015,21.73486]
[1776673001266,46.12,74887.71,19.4,-0.4327,0.00015,21.73523]
[1776673004287,46.12,74882.53,19.4,-0.43349,0.00015,21.74114]
[1776673009321,46.11,74882.82,19.4,-0.43344,0.00015,21.74077]
[1776673010953,46.11,74882.82,19.4,-0.43344,0.00015,21.74077]
[1776673016374,46.11,74885.66,19.4,-0.433,0.00015,21.73746]
[1776673021409,46.1,74886.21,19.4,-0.43291,0.00015,21.73678]
[1776673023080,46.1,74886.21,19.4,-0.43291,0.00015,21.73678]
[1776673023129,46.1,74886.21,19.4,-0.43291,0.00015,21.73678]
[1776673024488,46.1,74890.79,19.4,-0.4322,0.00015,21.73146]
[1776673025066,46.1,74890.79,19.4,-0.4322,0.00015,21.73146]
[1776673025550,46.1,74895.4,19.4,-0.43149,0.00015,21.72603]
[1776673032485,46.09,74895.37,19.4,-0.43148,0.00015,21.72597]
[1776673037521,46.09,74895.87,19.4,-0.4314,0.00015,21.72531]
[1776673042908,46.08,74892.89,19.4,-0.43185,0.00015,21.72877]
[1776673043018,46.08,74892.89,19.4,-0.43185,0.00015,21.72877]
[1776673043188,46.08,74892.89,19.4,-0.43185,0.00015,21.72877]
[1776673043220,46.08,74892.89,19.4,-0.43185,0.00015,21.72877]
[1776673043563,46.08,74868.16,19.4,-0.43567,0.00015,21.75678]
[1776673044570,46.08,74867.41,19.4,-0.43579,0.00015,21.7576]
[1776673046983,46.08,74867.38,19.4,-0.43579,0.00015,21.75764]
[1776673047061,46.08,74867.38,19.4,-0.43579,0.00015,21.75764]
[1776673047591,46.08,74878.87,19.4,-0.43402,0.00015,21.74489]
[1776673050132,46.08,74880.62,19.4,-0.43375,0.00015,21.74291]
[1776673050202,46.08,74880.62,19.4,-0.43375,0.00015,21.74291]
[1776673050423,46.08,74880.54,19.4,-0.43376,0.00015,21.74299]
[1776673050600,46.08,74880.54,19.4,-0.43376,0.00015,21.74299]
[1776673050612,46.08,74888.8,19.4,-0.43248,0.00015,21.73351]
[1776673051400,46.08,74888.8,19.4,-0.43248,0.00015,21.73351]
[1776673051467,46.08,74888.8,19.4,-0.43248,0.00015,21.73351]
[1776673051619,46.08,74893.3,19.4,-0.43178,0.00015,21.72436]
[1776673052626,46.08,74893.3,19.4,-0.43178,0.00015,21.72436]
[1776673053082,46.08,74893.3,19.4,-0.43178,0.00015,21.72436]
[1776673054255,46.08,74893.3,19.4,-0.43177,0.00015,21.72433]
[1776673054276,46.08,74893.3,19.4,-0.43177,0.00015,21.72433]
[1776673055193,46.08,74893.3,19.4,-0.43177,0.00015,21.72433]
[1776673055236,46.07,74898.76,19.4,-0.43093,0.00015,21.71783]
[1776673055318,46.07,74898.76,19.4,-0.43093,0.00015,21.71783]
[1776673055377,46.07,74898.76,19.4,-0.43093,0.00015,21.71783]
[1776673055478,46.07,74898.76,19.4,-0.43093,0.00015,21.71783]
[1776673055493,46.07,74898.76,19.4,-0.43093,0.00015,21.71783]
[1776673055647,46.07,74906.13,19.4,-0.42979,0.00015,21.70895]
[1776673056470,46.07,74906.13,19.4,-0.42979,0.00015,21.70895]
[1776673056513,46.07,74906.13,19.4,-0.42979,0.00015,21.70895]
[1776673056740,46.07,74906.13,19.4,-0.42979,0.00015,21.70895]
[1776673056762,46.07,74906.13,19.4,-0.42979,0.00015,21.70895]
[1776673058466,46.07,74912.1,19.4,-0.42887,0.00015,21.7016]
[1776673063573,46.07,74911.32,19.4,-0.42899,0.00015,21.70253]
[1776673068738,46.07,74911.6,19.4,-0.42894,0.00015,21.70214]
[1776673073773,46.06,74909.76,19.4,-0.42922,0.00015,21.70438]
[1776673074917,46.06,74909.76,19.4,-0.42922,0.00015,21.70438]
[1776673074919,46.06,74909.76,19.4,-0.42922,0.00015,21.70438]
[1776673074927,46.06,74909.76,19.4,-0.42922,0.00015,21.70438]
[1776673074936,46.06,74915.33,19.4,-0.42836,0.00015,21.69747]
[1776673076625,46.06,74915.12,19.4,-0.42839,0.00015,21.69773]
[1776673077323,46.06,74915.23,19.4,-0.42837,0.00015,21.69758]
[1776673077799,46.06,74915.23,19.4,-0.42837,0.00015,21.69758]
[1776673078483,46.06,74919.87,19.4,-0.42766,0.00015,21.69175]
[1776673078929,46.06,74919.87,19.4,-0.42766,0.00015,21.69175]
[1776673080526,46.06,74918.69,19.4,-0.42784,0.00015,21.69324]
[1776673080957,46.06,74918.69,19.4,-0.42784,0.00015,21.69324]
[1776673080970,46.06,74919.28,19.4,-0.42775,0.00015,21.69249]
[1776673082104,46.06,74919.28,19.4,-0.42775,0.00015,21.69249]
[1776673084098,46.06,74920.37,19.4,-0.42758,0.00015,21.69106]
[1776673084299,46.05,74920.09,19.4,-0.42761,0.00015,21.69137]
[1776673090909,46.05,74919.48,19.4,-0.4277,0.00015,21.69204]
[1776673090920,46.05,74919.48,19.4,-0.4277,0.00015,21.69204]
[1776673090952,46.05,74919.48,19.4,-0.4277,0.00015,21.69204]
[1776673091010,46.05,74919.48,19.4,-0.4277,0.00015,21.69204]
[1776673091520,46.04,74920.02,19.4,-0.42761,0.00015,21.69128]
[1776673091668,46.04,74920.02,19.4,-0.42761,0.00015,21.69128]
[1776673091900,46.04,74920.52,19.4,-0.42753,0.00015,21.69065]
[1776673092617,46.04,74920.52,19.4,-0.42753,0.00015,21.69065]
[1776673092907,46.04,74920.96,19.4,-0.42746,0.00015,21.69009]
[1776673093817,46.04,74920.96,19.4,-0.42746,0.00015,21.69009]
[1776673093914,46.04,74919.98,19.4,-0.42761,0.00015,21.69132]
[1776673094479,46.04,74919.98,19.4,-0.42761,0.00015,21.69132]
[1776673094921,46.04,74919.55,19.4,-0.42768,0.00015,21.69187]
[1776673099956,46.04,74920.52,19.4,-0.42753,0.00015,21.69061]
[1776673103591,46.04,74920.59,19.4,-0.42751,0.00015,21.69051]
[1776673103627,46.04,74920.59,19.4,-0.42751,0.00015,21.69051]
[1776673103984,46.04,74922.46,19.4,-0.42723,0.00015,21.68812]
[1776673109583,46.03,74920.69,19.4,-0.4275,0.00015,21.69037]
[1776673111814,46.03,74920.86,19.4,-0.42746,0.00015,21.68625]
[1776673111863,46.03,74920.86,19.4,-0.42746,0.00015,21.68625]
[1776673111892,46.03,74920.86,19.4,-0.42746,0.00015,21.68625]
[1776673111931,46.03,74920.86,19.4,-0.42746,0.00015,21.68625]
[1776673112297,46.03,74924.88,19.4,-0.42684,0.00015,21.68112]
[1776673113048,46.03,74933.29,19.4,-0.42554,0.00015,21.67022]
[1776673114154,46.03,74933.29,19.4,-0.42554,0.00015,21.67022]
[1776673115618,46.03,74933.84,19.4,-0.42546,0.00015,21.66951]
[1776673118117,46.03,74933.41,19.4,-0.42552,0.00015,21.67002]
[1776673118218,46.03,74933.41,19.4,-0.42552,0.00015,21.67002]
[1776673118288,46.03,74935.61,19.4,-0.42518,0.00015,21.66713]
[1776673118582,46.03,74935.61,19.4,-0.42518,0.00015,21.66713]
[1776673118708,46.03,74935.61,19.4,-0.42518,0.00015,21.66713]
[1776673118914,46.03,74935.61,19.4,-0.42518,0.00015,21.66713]
[1776673119091,46.03,74944.81,19.4,-0.42377,0.00015,21.65487]
[1776673119459,46.03,74944.81,19.4,-0.42377,0.00015,21.65487]
[1776673120569,46.03,74946.24,19.4,-0.42354,0.00015,21.65293]
[1776673121040,46.03,74946.24,19.4,-0.42354,0.00015,21.65293]
[1776673122349,46.03,74945.79,19.4,-0.42361,0.00015,21.65348]
[1776673124339,46.02,74945.81,19.4,-0.42359,0.00015,21.65331]
[1776673124558,46.02,74945.81,19.4,-0.42359,0.00015,21.65331]
[1776673127564,46.01,74945.79,19.4,-0.42359,0.00015,21.65326]
[1776673133201,46.01,74945.01,19.4,-0.4237,0.00015,21.65428]
[1776673134058,46.01,74945.01,19.4,-0.4237,0.00015,21.65428]
[1776673134084,46.01,74945.01,19.4,-0.4237,0.00015,21.65428]
[1776673134101,46.01,74945.01,19.4,-0.4237,0.00015,21.65428]
[1776673136557,46.0,74948.11,19.4,-0.42322,0.00015,21.65]
[1776673137041,46.0,74948.11,19.4,-0.42322,0.00015,21.65]
[1776673137952,46.0,74947.57,19.4,-0.4233,0.00015,21.65073]
[1776673139060,46.0,74951.26,19.4,-0.42273,0.00015,21.64569]
[1776673139105,46.0,74951.26,19.4,-0.42273,0.00015,21.64569]
[1776673139123,46.0,74951.26,19.4,-0.42273,0.00015,21.64569]
[1776673139473,46.0,74954.79,19.4,-0.42219,0.00015,21.64077]
[1776673139536,46.0,74954.79,19.4,-0.42219,0.00015,21.64077]
[1776673140101,46.0,74954.79,19.4,-0.42219,0.00015,21.64077]
[1776673141635,45.98,74959.11,19.4,-0.4215,0.00015,21.63455]
[1776673142053,45.98,74959.11,19.4,-0.4215,0.00015,21.63455]
[1776673143805,45.97,74959.24,19.4,-0.42147,0.00015,21.63424]
[1776673146686,45.96,74960.58,19.4,-0.42124,0.00015,21.63209]
[1776673150229,45.93,74960.87,19.4,-0.42116,0.00015,21.63128]
[1776673153638,45.92,74961.21,19.4,-0.42109,0.00015,21.63064]
[1776673155144,45.92,74961.5,19.4,-0.42104,0.00015,21.63021]
[1776673155218,45.92,74961.5,19.4,-0.42104,0.00015,21.63021]
[1776673155236,45.92,74961.5,19.4,-0.42104,0.00015,21.63021]
[1776673155431,45.92,74962.9,19.4,-0.42083,0.00015,21.62823]
[1776673155933,45.92,74962.9,19.4,-0.42083,0.00015,21.62823]
[1776673157766,45.91,74967.12,19.4,-0.42016,0.00015,21.62209]
[1776673158185,45.91,74967.12,19.4,-0.42016,0.00015,21.62209]
[1776673158395,45.89,74968.17,19.4,-0.41997,0.00015,21.62024]
[1776673159444,45.89,74968.17,19.4,-0.41997,0.00015,21.62024]
[1776673159492,45.89,74968.17,19.4,-0.41997,0.00015,21.62024]
[1776673159835,45.89,74968.17,19.4,-0.41997,0.00015,21.62024]
[1776673159969,45.89,74968.17,19.4,-0.41997,0.00015,21.62024]
[1776673159973,45.89,74968.17,19.4,-0.41997,0.00015,21.62024]
[1776673160687,45.88,74969.74,19.4,-0.41973,0.00015,21.61795]
[1776673160719,45.88,74969.74,19.4,-0.41973,0.00015,21.61795]
[1776673160762,45.88,74969.74,19.4,-0.41973,0.00015,21.61795]
[1776673160815,45.88,74969.74,19.4,-0.41973,0.00015,21.61795]
[1776673162293,45.88,74974.07,19.4,-0.41906,0.00015,21.6117]
[1776673162347,45.88,74974.07,19.4,-0.41906,0.00015,21.6117]
[1776673162826,45.86,74974.14,19.4,-0.41902,0.00015,21.61122]
[1776673163339,45.86,74974.14,19.4,-0.41902,0.00015,21.61122]
[1776673164248,45.86,74974.24,19.4,-0.419,0.00015,21.61108]
[1776673164271,45.86,74974.24,19.4,-0.419,0.00015,21.61108]
[1776673164753,45.86,74974.48,19.4,-0.41896,0.00015,21.61069]
[1776673165290,45.86,74974.48,19.4,-0.41896,0.00015,21.61069]
[1776673165362,45.86,74974.48,19.4,-0.41896,0.00015,21.61069]
[1776673165402,45.86,74975.59,19.4,-0.41879,0.00015,21.60908]
[1776673165466,45.86,74975.59,19.4,-0.41879,0.00015,21.60908]
[1776673165492,45.86,74975.59,19.4,-0.41879,0.00015,21.60908]
[1776673165539,45.86,74975.59,19.4,-0.41879,0.00015,21.60908]
[1776673165641,45.86,74975.59,19.4,-0.41879,0.00015,21.60908]
[1776673165838,45.86,74975.59,19.4,-0.41879,0.00015,21.60908]
[1776673166255,45.86,74975.59,19.4,-0.41879,0.00015,21.60908]
[1776673166433,45.85,74988.74,19.4,-0.41675,0.00015,21.58943]
[1776673167951,45.85,74988.74,19.4,-0.41675,0.00015,21.58943]
[1776673167957,45.85,74988.74,19.4,-0.41675,0.00015,21.58943]
[1776673167999,45.85,74988.74,19.4,-0.41675,0.00015,21.58943]
[1776673168031,45.85,74988.74,19.4,-0.41675,0.00015,21.58943]
[1776673168376,45.85,74988.74,19.4,-0.41675,0.00015,21.58943]
[1776673168371,45.84,74990.4,19.4,-0.41648,0.00015,21.58678]
[1776673169179,45.84,74990.4,19.4,-0.41648,0.00015,21.58678]
[1776673169257,45.82,75000.41,19.4,-0.41491,0.00015,21.57122]
[1776673171833,45.81,75003.02,19.4,-0.41449,0.00015,21.5669]
[1776673172018,45.81,75003.02,19.4,-0.41449,0.00015,21.5669]
[1776673172086,45.79,75003.81,19.4,-0.41433,0.00015,21.56147]
[1776673172996,45.78,75011.11,19.4,-0.41319,0.00015,21.54975]
[1776673175434,45.78,75013.46,19.4,-0.41282,0.00015,21.54604]
[1776673175587,45.78,75013.46,19.4,-0.41282,0.00015,21.54604]
[1776673176872,45.78,75015.71,19.4,-0.41248,0.00015,21.54247]
[1776673176873,45.78,75015.71,19.4,-0.41248,0.00015,21.54247]
[1776673177754,45.78,75020.51,19.4,-0.41174,0.00015,21.53478]
[1776673177951,45.78,75020.51,19.4,-0.41174,0.00015,21.53478]
[1776673183554,45.77,75018.05,19.4,-0.41211,0.00015,21.53866]
[1776673184743,45.77,75018.05,19.4,-0.41211,0.00015,21.53866]
[1776673184807,45.77,75018.05,19.4,-0.41211,0.00015,21.53866]
[1776673184850,45.77,75018.05,19.4,-0.41211,0.00015,21.53866]
[1776673186644,45.77,75021.68,19.4,-0.41156,0.00015,21.53282]
[1776673186737,45.77,75021.68,19.4,-0.41156,0.00015,21.53282]
[1776673187485,45.77,75020.9,19.4,-0.41168,0.00015,21.53407]
[1776673193042,45.77,75019.38,19.4,-0.41191,0.00015,21.53649]
[1776673194538,45.77,75020.73,19.4,-0.4117,0.00015,21.5343]
[1776673200084,45.77,75016.59,19.4,-0.41233,0.00015,21.54092]
[1776673201631,45.77,75017.79,19.4,-0.41215,0.00015,21.539]
[1776673201758,45.77,75017.79,19.4,-0.41215,0.00015,21.539]
[1776673201850,45.77,75017.79,19.4,-0.41215,0.00015,21.539]
[1776673202233,45.77,75017.79,19.4,-0.41215,0.00015,21.539]
[1776673202270,45.77,75017.79,19.4,-0.41215,0.00015,21.539]
[1776673202319,45.77,75017.79,19.4,-0.41215,0.00015,21.539]
[1776673202307,45.77,75016.04,19.4,-0.41242,0.00015,21.54179]
[1776673202870,45.77,75001.52,19.4,-0.41465,0.00015,21.56461]
[1776673203519,45.77,75001.52,19.4,-0.41465,0.00015,21.56461]
[1776673203645,45.77,75001.52,19.4,-0.41465,0.00015,21.56461]
[1776673203686,45.77,75001.52,19.4,-0.41465,0.00015,21.56461]
[1776673204021,45.77,75001.52,19.4,-0.41465,0.00015,21.56461]
[1776673204104,45.77,74991.77,19.4,-0.41615,0.00015,21.57953]
[1776673204795,45.77,74991.77,19.4,-0.41615,0.00015,21.57953]
[1776673204816,45.77,74983.08,19.4,-0.41749,0.00015,21.59259]
[1776673205429,45.77,74983.08,19.4,-0.41749,0.00015,21.59259]
[1776673205505,45.77,74983.08,19.4,-0.41749,0.00015,21.59259]
[1776673205994,45.77,74983.08,19.4,-0.41749,0.00015,21.59259]
[1776673207422,45.77,74979.56,19.4,-0.41803,0.00015,21.5978]
[1776673207427,45.77,74979.56,19.4,-0.41803,0.00015,21.5978]
[1776673207472,45.77,74979.56,19.4,-0.41803,0.00015,21.5978]
[1776673209296,45.77,74981.22,19.4,-0.41777,0.00015,21.59534]
[1776673209319,45.77,74982.12,19.4,-0.41763,0.00015,21.59399]
[1776673209748,45.77,74989.73,19.4,-0.41646,0.00015,21.58259]
[1776673212972,45.77,74991.85,19.4,-0.41613,0.00015,21.57937]
[1776673214296,45.77,74991.46,19.4,-0.41619,0.00015,21.57996]
[1776673218208,45.77,74995.56,19.4,-0.41556,0.00015,21.5737]
[1776673218216,45.76,74996.24,19.4,-0.41545,0.00015,21.57266]
[1776673220278,45.76,74993.33,19.4,-0.4159,0.00015,21.5771]
[1776673224857,45.76,74984.97,19.4,-0.41719,0.00015,21.58971]
[1776673226005,45.76,74984.97,19.4,-0.41719,0.00015,21.58971]
[1776673228191,45.76,74986.04,19.4,-0.41703,0.00015,21.58809]
[1776673232406,45.76,74985.9,19.4,-0.41704,0.00015,21.58828]
[1776673233553,45.76,74988.46,19.4,-0.41664,0.00015,21.58051]
[1776673238955,45.76,74987.12,19.4,-0.41684,0.00015,21.58249]
[1776673244316,45.76,74985.73,19.4,-0.41705,0.00015,21.58455]
[1776673244997,45.76,74974.33,19.4,-0.41881,0.00015,21.60141]
[1776673246760,45.76,74973.3,19.4,-0.41897,0.00015,21.6029]
[1776673246815,45.76,74973.3,19.4,-0.41897,0.00015,21.6029]
[1776673250717,45.75,74969.39,19.4,-0.41957,0.00015,21.60852]
[1776673250778,45.75,74969.39,19.4,-0.41957,0.00015,21.60852]
[1776673256372,45.75,74972.86,19.4,-0.41903,0.00015,21.60341]
[1776673259098,45.75,74982.15,19.4,-0.41759,0.00015,21.58968]
[1776673264091,45.74,74980.23,19.4,-0.41788,0.00015,21.59249]
[1776673264288,45.74,74980.23,19.4,-0.41788,0.00015,21.59249]
[1776673270177,45.74,74980.34,19.4,-0.41785,0.00015,21.59224]
[1776673275253,45.73,74980.34,19.4,-0.41785,0.00015,21.59218]
[1776673275672,45.73,74980.34,19.4,-0.41785,0.00015,21.59218]
[1776673277500,45.73,74975.0,19.4,-0.41867,0.00015,21.60003]
[1776673277517,45.73,74975.0,19.4,-0.41867,0.00015,21.60003]
[1776673277789,45.73,74975.0,19.4,-0.41867,0.00015,21.60003]
[1776673279292,45.73,74970.87,19.4,-0.41931,0.00015,21.60604]
[1776673279772,45.73,74970.33,19.4,-0.41939,0.00015,21.60681]
[1776673281476,45.73,74970.25,19.4,-0.4194,0.00015,21.60692]
[1776673282349,45.73,74970.25,19.4,-0.4194,0.00015,21.60692]
[1776673284286,45.73,74968.26,19.4,-0.41971,0.00015,21.60976]
[1776673284376,45.73,74968.26,19.4,-0.41971,0.00015,21.60976]
[1776673284384,45.73,74968.26,19.4,-0.41971,0.00015,21.60976]
[1776673284571,45.73,74967.91,19.4,-0.41976,0.00015,21.61025]
[1776673285078,45.73,74967.91,19.4,-0.41976,0.00015,21.61025]
[1776673285473,45.73,74967.91,19.4,-0.41976,0.00015,21.61025]
[1776673285288,45.73,74957.05,19.4,-0.42144,0.00015,21.6257]
[1776673285684,45.73,74957.05,19.4,-0.42144,0.00015,21.6257]
[1776673285799,45.73,74957.05,19.4,-0.42144,0.00015,21.6257]
[1776673285841,45.73,74957.05,19.4,-0.42144,0.00015,21.6257]
[1776673286023,45.73,74957.05,19.4,-0.42144,0.00015,21.6257]
[1776673286140,45.73,74957.05,19.4,-0.42144,0.00015,21.6257]
[1776673286142,45.73,74957.05,19.4,-0.42144,0.00015,21.6257]
[1776673286295,45.73,74939.23,19.4,-0.4242,0.00015,21.65024]
[1776673286825,45.73,74939.23,19.4,-0.4242,0.00015,21.65024]
[1776673287302,45.73,74935.98,19.4,-0.4247,0.00016,21.65461]
[1776673287502,45.73,74935.98,19.4,-0.4247,0.00016,21.65461]
[1776673287757,45.73,74935.98,19.4,-0.4247,0.00016,21.65461]
[1776673287921,45.73,74935.98,19.4,-0.4247,0.00016,21.65461]
[1776673288023,45.73,74935.98,19.4,-0.4247,0.00016,21.65461]
[1776673288309,45.72,74928.66,19.4,-0.42583,0.00016,21.6643]
[1776673288572,45.72,74928.66,19.4,-0.42583,0.00016,21.6643]
[1776673289424,45.72,74928.66,19.4,-0.42583,0.00016,21.6643]
[1776673289436,45.72,74928.66,19.4,-0.42583,0.00016,21.6643]
[1776673289432,45.72,74923.64,19.4,-0.42661,0.00016,21.67083]
[1776673289519,45.72,74923.64,19.4,-0.42661,0.00016,21.67083]
[1776673289878,45.72,74923.64,19.4,-0.42661,0.00016,21.67083]
[1776673290419,45.72,74922.58,19.4,-0.42677,0.00016,21.67219]
[1776673290967,45.72,74922.58,19.4,-0.42677,0.00016,21.67219]
[1776673290975,45.72,74922.58,19.4,-0.42677,0.00016,21.67219]
[1776673291330,45.72,74920.08,19.4,-0.42715,0.00016,21.67153]
[1776673291552,45.72,74920.08,19.4,-0.42715,0.00016,21.67153]
[1776673292399,45.72,74921.69,19.4,-0.4269,0.00016,21.66944]
[1776673294544,45.72,74922.17,19.4,-0.42682,0.00016,21.6688]
[1776673296991,45.72,74921.42,19.4,-0.42694,0.00016,21.66974]
[1776673297553,45.72,74919.73,19.4,-0.4272,0.00016,21.67191]
[1776673297568,45.72,74919.73,19.4,-0.4272,0.00016,21.67191]
[1776673297619,45.72,74919.73,19.4,-0.4272,0.00016,21.67191]
[1776673298379,45.72,74919.38,19.4,-0.42725,0.00016,21.67234]
[1776673298950,45.72,74919.38,19.4,-0.42725,0.00016,21.67234]
[1776673299578,45.71,74919.15,19.4,-0.42729,0.00016,21.67262]
[1776673299591,45.71,74919.15,19.4,-0.42729,0.00016,21.67262]
[1776673299718,45.71,74919.15,19.4,-0.42729,0.00016,21.67262]
[1776673300393,45.71,74915.28,19.4,-0.42789,0.00016,21.67755]
[1776673303964,45.7,74911.81,19.4,-0.42841,0.00016,21.68176]
[1776673306435,45.65,74917.67,19.4,-0.42743,0.00016,21.67369]
[1776673311455,45.6,74918.26,19.4,-0.42727,0.00016,21.67225]
[1776673311472,45.6,74918.26,19.4,-0.42727,0.00016,21.67225]
[1776673311597,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673311719,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673311828,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673311960,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673312029,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673312078,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673312085,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673312113,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673312122,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673312236,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673312268,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673312326,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673312348,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673312376,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673312393,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673312417,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673312500,45.6,74920.04,19.4,-0.427,0.00016,21.66993]
[1776673312516,45.6,74953.92,19.4,-0.42173,0.00016,21.6242]
[1776673312688,45.6,74953.92,19.4,-0.42173,0.00016,21.6242]
[1776673312699,45.6,74953.92,19.4,-0.42173,0.00016,21.6242]
[1776673312709,45.6,74953.92,19.4,-0.42173,0.00016,21.6242]
[1776673312867,45.6,74953.92,19.4,-0.42173,0.00016,21.6242]
[1776673312913,45.6,74953.92,19.4,-0.42173,0.00016,21.6242]
[1776673312952,45.6,74953.92,19.4,-0.42173,0.00016,21.6242]
[1776673312986,45.6,74953.92,19.4,-0.42173,0.00016,21.6242]
[1776673313261,45.6,74953.92,19.4,-0.42173,0.00016,21.6242]
[1776673313370,45.6,74953.92,19.4,-0.42173,0.00016,21.6242]
[1776673313410,45.6,74953.92,19.4,-0.42173,0.00016,21.6242]
[1776673313514,45.59,74992.04,19.4,-0.41581,0.00015,21.56808]
[1776673313820,45.59,74992.04,19.4,-0.41581,0.00015,21.56808]
[1776673313898,45.59,74992.04,19.4,-0.41581,0.00015,21.56808]
[1776673314001,45.59,74992.04,19.4,-0.41581,0.00015,21.56808]
[1776673314065,45.59,74992.04,19.4,-0.41581,0.00015,21.56808]
[1776673314122,45.59,74992.04,19.4,-0.41581,0.00015,21.56808]
[1776673314227,45.59,74992.04,19.4,-0.41581,0.00015,21.56808]
[1776673314318,45.59,74992.04,19.4,-0.41581,0.00015,21.56808]
[1776673314524,45.56,74989.52,19.4,-0.41616,0.00015,21.57144]
[1776673314718,45.56,74989.52,19.4,-0.41616,0.00015,21.57144]
[1776673314821,45.56,74989.52,19.4,-0.41616,0.00015,21.57144]
[1776673314978,45.56,74989.52,19.4,-0.41616,0.00015,21.57144]
[1776673314992,45.56,74989.52,19.4,-0.41616,0.00015,21.57144]
[1776673315083,45.56,74989.52,19.4,-0.41616,0.00015,21.57144]
[1776673315097,45.56,74989.52,19.4,-0.41616,0.00015,21.57144]
[1776673315531,45.56,74962.23,19.4,-0.42039,0.00016,21.61184]
[1776673316538,45.53,74960.78,19.4,-0.42057,0.00016,21.61345]
[1776673316791,45.53,74960.78,19.4,-0.42057,0.00016,21.61345]
[1776673316836,45.53,74960.78,19.4,-0.42057,0.00016,21.61345]
[1776673320463,45.53,74964.19,19.4,-0.42004,0.00016,21.60852]
[1776673320472,45.53,74964.19,19.4,-0.42004,0.00016,21.60852]
[1776673320567,45.53,74964.19,19.4,-0.42004,0.00016,21.60852]
[1776673320636,45.53,74964.19,19.4,-0.42004,0.00016,21.60852]
[1776673321227,45.53,74964.19,19.4,-0.42004,0.00016,21.60852]
[1776673321243,45.53,74964.19,19.4,-0.42004,0.00016,21.60852]
[1776673322122,45.53,74961.67,19.4,-0.42043,0.00016,21.61216]
[1776673322144,45.53,74954.99,19.4,-0.42147,0.00016,21.62168]
[1776673323078,45.53,74954.99,19.4,-0.42147,0.00016,21.62168]
[1776673325729,45.54,74961.72,19.4,-0.42043,0.00016,21.61219]
[1776673326295,45.54,74961.72,19.4,-0.42043,0.00016,21.61219]
[1776673327766,45.54,74965.68,19.4,-0.41982,0.00016,21.60648]
[1776673328535,45.54,74965.68,19.4,-0.41982,0.00016,21.60648]
[1776673328539,45.54,74965.68,19.4,-0.41982,0.00016,21.60648]
[1776673328672,45.54,74967.13,19.4,-0.41959,0.00016,21.60438]
[1776673328755,45.54,74955.92,19.4,-0.42133,0.00016,21.62046]
[1776673329864,45.54,74955.92,19.4,-0.42133,0.00016,21.62046]
[1776673330078,45.54,74955.92,19.4,-0.42133,0.00016,21.62046]
[1776673330461,45.54,74955.92,19.4,-0.42133,0.00016,21.62046]
[1776673333006,45.54,74952.47,19.4,-0.42187,0.00016,21.62536]
[1776673333486,45.54,74952.47,19.4,-0.42187,0.00016,21.62536]
[1776673333609,45.54,74951.01,19.4,-0.42209,0.00016,21.62734]
[1776673333680,45.54,74951.01,19.4,-0.42209,0.00016,21.62734]
[1776673333957,45.54,74951.01,19.4,-0.42209,0.00016,21.62734]
[1776673334398,45.54,74945.77,19.4,-0.42291,0.00016,21.63464]
[1776673334609,45.54,74945.77,19.4,-0.42291,0.00016,21.63464]
[1776673334665,45.52,74938.66,19.4,-0.42399,0.00016,21.64416]
[1776673336352,45.52,74938.66,19.4,-0.42399,0.00016,21.64416]
[1776673336407,45.52,74938.66,19.4,-0.42399,0.00016,21.64416]
[1776673336789,45.48,74937.99,19.4,-0.42405,0.00016,21.64455]
[1776673336857,45.48,74937.99,19.4,-0.42405,0.00016,21.64455]
[1776673337686,45.48,74927.69,19.4,-0.42565,0.00016,21.65836]
[1776673339242,45.48,74927.69,19.4,-0.42565,0.00016,21.65836]
[1776673344404,45.41,74928.36,19.4,-0.42546,0.00016,21.65653]
[1776673345741,45.41,74923.13,19.4,-0.42627,0.00016,21.6634]
[1776673346956,45.41,74923.13,23.4,-0.42627,0.00016,21.6634]
[1776673351256,45.37,74921.31,23.4,-0.4265,0.00016,21.66526]
[1776673351436,45.37,74921.31,23.4,-0.4265,0.00016,21.66526]
[1776673352595,45.36,74919.06,23.4,-0.42683,0.00016,21.66418]
[1776673352861,45.36,74919.06,23.4,-0.42683,0.00016,21.66418]
[1776673352863,45.36,74919.06,23.4,-0.42683,0.00016,21.66418]
[1776673352938,45.36,74919.06,23.4,-0.42683,0.00016,21.66418]
[1776673352955,45.36,74919.06,23.4,-0.42683,0.00016,21.66418]
[1776673353018,45.36,74919.06,23.4,-0.42683,0.00016,21.66418]
[1776673353404,45.35,74915.53,23.4,-0.42737,0.00016,21.66867]
[1776673354455,45.35,74915.53,23.4,-0.42737,0.00016,21.66867]
[1776673354557,45.34,74908.95,23.4,-0.42838,0.00016,21.6769]
[1776673359840,45.29,74910.52,23.4,-0.42808,0.00016,21.67435]
[1776673362683,45.28,74910.21,23.4,-0.42812,0.00016,21.67463]
[1776673362696,45.28,74910.21,23.4,-0.42812,0.00016,21.67463]
[1776673362818,45.28,74910.21,23.4,-0.42812,0.00016,21.67463]
[1776673363390,45.28,74910.21,23.4,-0.42812,0.00016,21.67463]
[1776673363531,45.28,74910.21,23.4,-0.42812,0.00016,21.67463]
[1776673363491,45.28,74910.21,23.4,-0.42812,0.00016,21.67462]
[1776673364039,45.28,74910.21,23.4,-0.42812,0.00016,21.67462]
[1776673364060,45.28,74910.21,23.4,-0.42812,0.00016,21.67462]
[1776673364070,45.28,74910.21,23.4,-0.42812,0.00016,21.67462]
[1776673364219,45.28,74910.21,23.4,-0.42812,0.00016,21.67462]
[1776673364312,45.28,74909.98,23.4,-0.42815,0.00016,21.67491]
[1776673366537,45.26,74903.43,23.4,-0.42916,0.00016,21.68296]
[1776673367583,45.26,74903.43,23.4,-0.42916,0.00016,21.68296]
[1776673368992,45.25,74903.27,23.4,-0.42917,0.00016,21.68304]
[1776673369118,45.25,74903.27,23.4,-0.42917,0.00016,21.68304]
[1776673369219,45.24,74903.52,23.4,-0.42912,0.00016,21.6826]
[1776673369909,45.24,74909.82,23.4,-0.42813,0.00016,21.67462]
[1776673371803,45.24,74911.19,23.4,-0.42791,0.00016,21.67286]
[1776673371846,45.24,74911.19,23.4,-0.42791,0.00016,21.67286]
[1776673372816,45.24,74915.28,23.4,-0.42727,0.00016,21.66757]
[1776673373803,45.24,74911.9,23.4,-0.4278,0.00016,21.67194]
[1776673373809,45.24,74911.9,23.4,-0.4278,0.00016,21.67194]
[1776673374567,45.24,74911.9,23.4,-0.4278,0.00016,21.67194]
[1776673374619,45.24,74910.09,23.4,-0.42809,0.00016,21.67426]
[1776673374945,45.24,74907.54,23.4,-0.42849,0.00016,21.67752]
[1776673376326,45.24,74907.54,23.4,-0.42849,0.00016,21.67752]
[1776673377847,45.24,74905.19,23.4,-0.42885,0.00016,21.68048]
[1776673377917,45.24,74905.19,23.4,-0.42885,0.00016,21.68048]
[1776673377966,45.24,74905.03,23.4,-0.42888,0.00016,21.68067]
[1776673382038,45.24,74903.82,23.4,-0.42907,0.00016,21.68218]
[1776673385031,45.21,74912.39,23.4,-0.42768,0.00016,21.67088]
[1776673386578,45.21,74912.39,23.4,-0.42768,0.00016,21.67088]
[1776673386693,45.21,74912.85,23.4,-0.42761,0.00016,21.67028]
[1776673386788,45.21,74912.85,23.4,-0.42761,0.00016,21.67028]
[1776673387007,45.21,74912.85,23.4,-0.42761,0.00016,21.67028]
[1776673387039,45.21,74912.85,23.4,-0.42761,0.00016,21.67028]
[1776673387066,45.21,74912.85,23.4,-0.42761,0.00016,21.67028]
[1776673387182,45.21,74912.85,23.4,-0.42761,0.00016,21.67028]
[1776673387378,45.21,74912.85,23.4,-0.42761,0.00016,21.67028]
[1776673388189,45.21,74917.33,23.4,-0.42691,0.00016,21.66444]
[1776673388288,45.21,74926.82,23.4,-0.42542,0.00016,21.65186]
[1776673388996,45.21,74926.82,23.4,-0.42542,0.00016,21.65186]
[1776673389052,45.21,74926.82,23.4,-0.42542,0.00016,21.65186]
[1776673389314,45.21,74926.82,23.4,-0.42542,0.00016,21.65186]
[1776673395103,45.2,74925.68,23.4,-0.42559,0.00016,21.6533]
[1776673396354,45.2,74925.68,23.4,-0.42559,0.00016,21.6533]
[1776673396364,45.2,74925.68,23.4,-0.42559,0.00016,21.6533]
[1776673398393,45.2,74924.55,23.4,-0.42576,0.00016,21.65479]
[1776673398473,45.2,74924.55,23.4,-0.42576,0.00016,21.65479]
[1776673403473,45.2,74923.62,23.4,-0.4259,0.00016,21.65598]
[1776673405862,45.2,74921.42,23.4,-0.42625,0.00016,21.65888]
[1776673411215,45.19,74919.64,23.4,-0.42651,0.00016,21.65728]
[1776673411732,45.19,74919.64,23.4,-0.42651,0.00016,21.65728]
[1776673411759,45.19,74919.64,23.4,-0.42651,0.00016,21.65728]
[1776673411879,45.19,74919.64,23.4,-0.42651,0.00016,21.65728]
[1776673412624,45.19,74910.35,23.4,-0.42797,0.00016,21.66938]
[1776673414543,45.19,74906.49,23.4,-0.42858,0.00016,21.67432]
[1776673416399,45.19,74908.29,23.4,-0.42829,0.00016,21.67202]
[1776673416406,45.19,74908.29,23.4,-0.42829,0.00016,21.67202]
[1776673416541,45.19,74908.29,23.4,-0.42829,0.00016,21.67202]
[1776673416607,45.19,74915.05,23.4,-0.42723,0.00016,21.66328]
[1776673418357,45.19,74919.9,23.4,-0.42647,0.00016,21.65692]
[1776673418536,45.19,74919.9,23.4,-0.42647,0.00016,21.65692]
[1776673418678,45.19,74920.71,23.4,-0.42634,0.00016,21.65584]
[1776673418940,45.19,74920.71,23.4,-0.42634,0.00016,21.65584]
[1776673421567,45.19,74919.36,23.4,-0.42655,0.00016,21.65761]
[1776673422977,45.19,74914.49,23.4,-0.42731,0.00016,21.66397]
[1776673423238,45.19,74914.49,23.4,-0.42731,0.00016,21.66397]
[1776673424000,45.19,74914.0,23.4,-0.42739,0.00016,21.66461]
[1776673427518,45.19,74911.68,23.4,-0.42775,0.00016,21.6676]
[1776673427604,45.19,74906.36,23.4,-0.42859,0.00016,21.67441]
[1776673427764,45.19,74906.36,23.4,-0.42859,0.00016,21.67441]
[1776673427896,45.19,74906.36,23.4,-0.42859,0.00016,21.67441]
[1776673428336,45.19,74899.92,23.4,-0.4296,0.00016,21.68254]
[1776673429490,45.19,74899.92,23.4,-0.4296,0.00016,21.68254]
[1776673429500,45.19,74899.92,23.4,-0.4296,0.00016,21.68254]
[1776673429579,45.19,74899.92,23.4,-0.4296,0.00016,21.68254]
[1776673429618,45.19,74899.92,23.4,-0.4296,0.00016,21.68254]
[1776673429650,45.19,74899.92,23.4,-0.4296,0.00016,21.68254]
[1776673429608,45.18,74899.55,23.4,-0.42966,0.00016,21.68298]
[1776673430427,45.18,74899.55,23.4,-0.42966,0.00016,21.68298]
[1776673430520,45.18,74899.55,23.4,-0.42966,0.00016,21.68298]
[1776673430524,45.18,74899.55,23.4,-0.42966,0.00016,21.68298]
[1776673430528,45.18,74896.0,23.4,-0.43022,0.00016,21.68739]
[1776673435304,45.17,74895.04,23.4,-0.43036,0.00016,21.68846]
[1776673435418,45.17,74895.04,23.4,-0.43036,0.00016,21.68846]
[1776673435519,45.17,74894.94,23.4,-0.43037,0.00016,21.68856]
[1776673435695,45.17,74894.94,23.4,-0.43037,0.00016,21.68856]
[1776673436547,45.17,74894.94,23.4,-0.43037,0.00016,21.68856]
[1776673436618,45.17,74894.94,23.4,-0.43037,0.00016,21.68856]
[1776673436607,45.17,74888.76,23.4,-0.43134,0.00016,21.69611]
[1776673437593,45.17,74888.76,23.4,-0.43134,0.00016,21.69611]
[1776673437657,45.15,74893.02,23.4,-0.43064,0.00016,21.69062]
[1776673438448,45.15,74893.02,23.4,-0.43064,0.00016,21.69062]
[1776673438476,45.15,74893.02,23.4,-0.43064,0.00016,21.69062]
[1776673438518,45.15,74893.02,23.4,-0.43064,0.00016,21.69062]
[1776673438619,45.14,74892.61,23.4,-0.4307,0.00016,21.69109]
[1776673444447,45.14,74890.91,23.4,-0.43096,0.00016,21.69311]
[1776673444826,45.14,74890.91,23.4,-0.43096,0.00016,21.69311]
[1776673445455,45.14,74885.67,23.4,-0.43179,0.00016,21.69947]
[1776673445926,45.14,74885.67,23.4,-0.43179,0.00016,21.69947]
[1776673446736,45.13,74883.31,23.4,-0.43216,0.00016,21.7023]
[1776673447581,45.13,74883.31,23.4,-0.43216,0.00016,21.7023]
[1776673447624,45.13,74883.31,23.4,-0.43216,0.00016,21.7023]
[1776673448423,45.11,74882.64,23.4,-0.43223,0.00016,21.70281]
[1776673448476,45.11,74876.71,23.4,-0.43317,0.00016,21.70985]
[1776673448909,45.11,74876.71,23.4,-0.43317,0.00016,21.70985]
[1776673449220,45.11,74876.71,23.4,-0.43317,0.00016,21.70985]
[1776673452018,45.1,74872.84,23.4,-0.43378,0.00016,21.71434]
[1776673454217,45.1,74873.61,23.4,-0.43365,0.00016,21.7134]
[1776673454353,45.1,74873.61,23.4,-0.43365,0.00016,21.7134]
[1776673454873,45.1,74872.85,23.4,-0.43377,0.00016,21.71427]
[1776673460560,45.04,74867.89,23.4,-0.43449,0.00016,21.7194]
[1776673464694,45.02,74868.14,23.4,-0.43442,0.00016,21.71888]
[1776673465326,45.02,74867.85,23.4,-0.43446,0.00016,21.71919]
[1776673466340,45.02,74866.47,23.4,-0.43468,0.00016,21.72077]
[1776673466515,45.02,74866.47,23.4,-0.43468,0.00016,21.72077]
[1776673466808,45.01,74867.42,23.4,-0.43453,0.00016,21.71966]
[1776673467297,45.01,74867.42,23.4,-0.43453,0.00016,21.71966]
[1776673467419,45.01,74867.42,23.4,-0.43453,0.00016,21.71966]
[1776673467609,45.01,74879.78,23.4,-0.43257,0.00016,21.70515]
[1776673468356,45.01,74879.78,23.4,-0.43257,0.00016,21.70515]
[1776673468453,45.01,74879.78,23.4,-0.43257,0.00016,21.70515]
[1776673468519,45.01,74879.78,23.4,-0.43257,0.00016,21.70515]
[1776673468616,45.01,74879.37,23.4,-0.43263,0.00016,21.70561]
[1776673468861,45.01,74879.37,23.4,-0.43263,0.00016,21.70561]
[1776673472280,45.01,74875.55,23.4,-0.43322,0.00016,21.70622]
[1776673472282,45.01,74875.55,23.4,-0.43322,0.00016,21.70622]
[1776673472418,45.01,74875.55,23.4,-0.43322,0.00016,21.70622]
[1776673472644,45.01,74881.28,23.4,-0.43232,0.00016,21.69939]
[1776673473651,45.0,74887.13,23.4,-0.43139,0.00016,21.69229]
[1776673474252,45.0,74887.13,23.4,-0.43139,0.00016,21.69229]
[1776673474951,45.0,74890.02,23.4,-0.43093,0.00016,21.68872]
[1776673474990,45.0,74890.02,23.4,-0.43093,0.00016,21.68872]
[1776673475465,45.0,74890.02,23.4,-0.43093,0.00016,21.68872]
[1776673475518,45.0,74890.02,23.4,-0.43093,0.00016,21.68872]
[1776673475665,45.0,74890.04,23.4,-0.43092,0.00016,21.68867]
[1776673479085,45.0,74885.56,23.4,-0.43163,0.00016,21.69412]
[1776673480305,45.0,74884.38,23.4,-0.43181,0.00016,21.69554]
[1776673480419,45.0,74884.38,23.4,-0.43181,0.00016,21.69554]
[1776673480700,44.99,74888.19,23.4,-0.43121,0.00016,21.69088]
[1776673481779,44.99,74892.41,23.4,-0.43054,0.00016,21.68565]
[1776673482745,44.99,74891.17,23.4,-0.43073,0.00016,21.68716]
[1776673482773,44.99,74891.17,23.4,-0.43073,0.00016,21.68716]
[1776673482823,44.99,74891.17,23.4,-0.43073,0.00016,21.68716]
[1776673483720,44.99,74888.39,23.4,-0.43117,0.00016,21.69057]
[1776673485163,44.99,74886.48,23.4,-0.43147,0.00016,21.6929]
[1776673485213,44.99,74886.48,23.4,-0.43147,0.00016,21.6929]
[1776673485318,44.99,74886.48,23.4,-0.43147,0.00016,21.6929]
[1776673485735,44.99,74889.04,23.4,-0.43106,0.00016,21.68974]
[1776673486739,44.99,74889.04,23.4,-0.43106,0.00016,21.68974]
[1776673486818,44.99,74889.04,23.4,-0.43106,0.00016,21.68974]
[1776673487557,44.99,74889.04,23.4,-0.43106,0.00016,21.68974]
[1776673487618,44.99,74889.04,23.4,-0.43106,0.00016,21.68974]
[1776673489574,44.98,74889.51,23.4,-0.43098,0.00016,21.68913]
[1776673489619,44.98,74889.51,23.4,-0.43098,0.00016,21.68913]
[1776673489675,44.98,74889.9,23.4,-0.43092,0.00016,21.68859]
[1776673491103,44.98,74888.64,23.4,-0.43112,0.00016,21.69014]
[1776673491819,44.98,74886.22,23.4,-0.4315,0.00016,21.69309]
[1776673491822,44.98,74886.22,23.4,-0.4315,0.00016,21.69309]
[1776673492679,44.98,74886.22,23.4,-0.4315,0.00016,21.69309]
[1776673492746,44.98,74886.22,23.4,-0.4315,0.00016,21.69309]
[1776673492784,44.98,74874.73,23.4,-0.43332,0.00016,21.70684]
[1776673498112,44.97,74872.28,23.4,-0.4337,0.00016,21.70967]
[1776673498508,44.97,74872.28,23.4,-0.4337,0.00016,21.70967]
[1776673498541,44.97,74872.28,23.4,-0.4337,0.00016,21.70967]
[1776673499462,44.97,74871.41,23.4,-0.43384,0.00016,21.71067]
[1776673500475,44.97,74869.84,23.4,-0.43408,0.00016,21.71249]
[1776673500513,44.97,74869.84,23.4,-0.43408,0.00016,21.71249]
[1776673500532,44.97,74869.84,23.4,-0.43408,0.00016,21.71249]
[1776673500622,44.97,74869.84,23.4,-0.43408,0.00016,21.71249]
[1776673500750,44.96,74868.41,23.4,-0.4343,0.00016,21.71407]
[1776673501004,44.96,74868.41,23.4,-0.4343,0.00016,21.71407]
[1776673501646,44.96,74868.41,23.4,-0.4343,0.00016,21.71407]
[1776673501725,44.96,74859.19,23.4,-0.43576,0.00016,21.72459]
[1776673501982,44.96,74859.19,23.4,-0.43576,0.00016,21.72459]
[1776673502647,44.96,74850.92,23.4,-0.43707,0.00016,21.73375]
[1776673504815,44.95,74850.81,23.4,-0.43709,0.00016,21.73383]
[1776673504893,44.95,74850.81,23.4,-0.43709,0.00016,21.73383]
[1776673504916,44.95,74852.22,23.4,-0.43686,0.00016,21.73224]
[1776673505877,44.94,74857.26,23.4,-0.43604,0.00016,21.7265]
[1776673508653,44.91,74851.67,23.4,-0.4369,0.00016,21.73248]
[1776673510619,44.91,74847.67,23.4,-0.43754,0.00016,21.73686]
[1776673511517,44.91,74846.76,23.4,-0.43768,0.00016,21.73782]
[1776673511747,44.91,74846.58,23.4,-0.43771,0.00016,21.738]
[1776673512540,44.91,74846.58,23.4,-0.43771,0.00016,21.738]
[1776673513338,44.91,74845.68,23.4,-0.43785,0.00016,21.73897]
[1776673514515,44.91,74843.38,23.4,-0.43822,0.00016,21.74145]
[1776673514557,44.91,74843.38,23.4,-0.43822,0.00016,21.74145]
[1776673514569,44.91,74843.38,23.4,-0.43822,0.00016,21.74145]
[1776673516909,44.9,74837.77,23.4,-0.43911,0.00016,21.74741]
[1776673517489,44.9,74837.77,23.4,-0.43911,0.00016,21.74741]
[1776673517501,44.9,74837.77,23.4,-0.43911,0.00016,21.74741]
[1776673517597,44.9,74830.59,23.4,-0.44025,0.00016,21.75489]
[1776673517936,44.9,74830.59,23.4,-0.44025,0.00016,21.75489]
[1776673522997,44.9,74837.4,23.4,-0.43916,0.00016,21.74776]
[1776673525084,44.9,74837.4,23.4,-0.43916,0.00016,21.74776]
[1776673525089,44.9,74837.4,23.4,-0.43916,0.00016,21.74776]
[1776673527292,44.9,74832.8,23.4,-0.4399,0.00016,21.75259]
[1776673533652,44.9,74829.88,23.4,-0.44035,0.00016,21.75168]
[1776673533679,44.9,74829.88,23.4,-0.44035,0.00016,21.75168]
[1776673535564,44.89,74831.62,23.4,-0.44007,0.00016,21.74987]
[1776673536554,44.89,74832.52,23.4,-0.43992,0.00016,21.74892]
[1776673536622,44.89,74832.52,23.4,-0.43992,0.00016,21.74892]
[1776673536733,44.89,74832.52,23.4,-0.43992,0.00016,21.74892]
[1776673536754,44.89,74835.2,23.4,-0.43949,0.00016,21.74611]
[1776673537007,44.89,74835.2,23.4,-0.43949,0.00016,21.74611]
[1776673537096,44.89,74848.35,23.4,-0.4374,0.00016,21.73205]
[1776673537947,44.89,74848.35,23.4,-0.4374,0.00016,21.73205]
[1776673537975,44.89,74848.35,23.4,-0.4374,0.00016,21.73205]
[1776673538106,44.89,74848.35,23.4,-0.4374,0.00016,21.73205]
[1776673538270,44.89,74842.88,23.4,-0.43827,0.00016,21.73796]
[1776673540429,44.89,74839.53,23.4,-0.4388,0.00016,21.74154]
[1776673546159,44.89,74839.73,23.4,-0.43877,0.00016,21.7413]
[1776673547914,44.89,74835.86,23.4,-0.43938,0.00016,21.74538]
[1776673553208,44.88,74832.3,23.4,-0.43995,0.00016,21.74904]
[1776673556592,44.88,74832.31,23.4,-0.43994,0.00016,21.74902]
[1776673557094,44.88,74831.35,23.4,-0.44009,0.00016,21.74999]
[1776673559584,44.87,74825.76,23.4,-0.44098,0.00016,21.75571]
[1776673562093,44.87,74822.85,23.4,-0.44144,0.00016,21.75862]
[1776673562127,44.87,74822.85,23.4,-0.44144,0.00016,21.75862]
[1776673562749,44.87,74822.85,23.4,-0.44144,0.00016,21.75862]
[1776673562798,44.87,74822.85,23.4,-0.44144,0.00016,21.75862]
[1776673563050,44.87,74822.75,23.4,-0.44146,0.00016,21.75871]
[1776673563409,44.87,74822.75,23.4,-0.44146,0.00016,21.75871]
[1776673563462,44.87,74813.64,23.4,-0.44291,0.00016,21.7677]
[1776673566126,44.86,74809.34,23.4,-0.44359,0.00016,21.77183]
[1776673566150,44.86,74809.34,23.4,-0.44359,0.00016,21.77183]
[1776673566193,44.86,74809.34,23.4,-0.44359,0.00016,21.77183]
[1776673566409,44.86,74809.34,23.4,-0.44359,0.00016,21.77183]
[1776673568445,44.86,74803.06,23.4,-0.44459,0.00016,21.77775]
[1776673574858,44.85,74798.49,23.4,-0.44532,0.00016,21.78193]
[1776673574860,44.85,74798.49,23.4,-0.44532,0.00016,21.78193]
[1776673574876,44.85,74798.49,23.4,-0.44532,0.00016,21.78193]
[1776673575841,44.85,74792.62,23.4,-0.44625,0.00016,21.78727]
[1776673575843,44.85,74792.62,23.4,-0.44625,0.00016,21.78727]
[1776673576369,44.85,74798.22,23.4,-0.44536,0.00016,21.78217]
[1776673580512,44.85,74798.68,23.4,-0.44528,0.00016,21.78172]
[1776673580535,44.85,74798.68,23.4,-0.44528,0.00016,21.78172]
[1776673581359,44.85,74797.07,23.4,-0.44554,0.00016,21.78319]
[1776673581380,44.85,74797.07,23.4,-0.44554,0.00016,21.78319]
[1776673581383,44.85,74797.07,23.4,-0.44554,0.00016,21.78319]
[1776673581481,44.85,74789.72,23.4,-0.44671,0.00016,21.78982]
[1776673582292,44.85,74789.72,23.4,-0.44671,0.00016,21.78982]
[1776673582328,44.85,74789.72,23.4,-0.44671,0.00016,21.78982]
[1776673582403,44.85,74789.72,23.4,-0.44671,0.00016,21.78982]
[1776673582417,44.85,74789.72,23.4,-0.44671,0.00016,21.78982]
[1776673582421,44.85,74789.72,23.4,-0.44671,0.00016,21.78982]
[1776673582518,44.85,74789.72,23.4,-0.44671,0.00016,21.78982]
[1776673582580,44.84,74783.16,23.4,-0.44776,0.00016,21.79557]
[1776673583735,44.84,74775.35,23.4,-0.44901,0.00016,21.80223]
[1776673585035,44.84,74773.08,23.4,-0.44937,0.00016,21.80413]
[1776673585041,44.84,74773.08,23.4,-0.44937,0.00016,21.80413]
[1776673585243,44.84,74773.08,23.4,-0.44937,0.00016,21.80413]
[1776673585371,44.84,74773.08,23.4,-0.44937,0.00016,21.80413]
[1776673585432,44.84,74761.57,23.4,-0.45122,0.00016,21.81346]
[1776673585902,44.84,74761.57,23.4,-0.45122,0.00016,21.81346]
[1776673586796,44.84,74761.57,23.4,-0.45122,0.00016,21.81346]
[1776673586877,44.84,74758.52,23.4,-0.45171,0.00016,21.81585]
[1776673587033,44.84,74758.52,23.4,-0.45171,0.00016,21.81585]
[1776673588302,44.84,74756.78,23.4,-0.45198,0.00016,21.8172]
[1776673589007,44.84,74756.24,23.4,-0.45207,0.00016,21.81762]
[1776673589896,44.84,74754.76,23.4,-0.45231,0.00016,21.81875]
[1776673589990,44.84,74754.76,23.4,-0.45231,0.00016,21.81875]
[1776673590266,44.84,74754.76,23.4,-0.45231,0.00016,21.81875]
[1776673592162,44.84,74750.39,23.4,-0.453,0.00016,21.8182]
[1776673592163,44.84,74750.39,23.4,-0.453,0.00016,21.8182]
[1776673592168,44.84,74750.39,23.4,-0.453,0.00016,21.8182]
[1776673593786,44.84,74746.59,23.4,-0.45361,0.00016,21.82102]
[1776673593807,44.84,74739.12,23.4,-0.45481,0.00016,21.82642]
[1776673595592,44.84,74743.21,23.4,-0.45415,0.00016,21.82348]
[1776673595596,44.84,74743.21,23.4,-0.45415,0.00016,21.82348]
[1776673597409,44.83,74741.62,23.4,-0.4544,0.00016,21.82462]
[1776673600797,44.83,74743.81,23.4,-0.45405,0.00016,21.82302]
[1776673601614,44.83,74744.63,23.4,-0.45392,0.00016,21.82241]
[1776673603361,44.83,74745.02,23.4,-0.45385,0.00016,21.82212]
[1776673603527,44.83,74745.02,23.4,-0.45385,0.00016,21.82212]
[1776673604672,44.82,74740.73,23.4,-0.45454,0.00016,21.82522]
[1776673605266,44.82,74738.39,23.4,-0.45491,0.00016,21.82688]
[1776673607329,44.82,74738.57,23.4,-0.45488,0.00016,21.82675]
[1776673608001,44.82,74738.73,23.4,-0.45486,0.00016,21.82663]
[1776673608305,44.82,74738.73,23.4,-0.45486,0.00016,21.82663]
[1776673608385,44.82,74738.73,23.4,-0.45486,0.00016,21.82663]
[1776673608600,44.82,74743.48,23.4,-0.45409,0.00016,21.8232]
[1776673609704,44.82,74743.48,23.4,-0.45409,0.00016,21.8232]
[1776673610723,44.81,74746.39,23.4,-0.45362,0.00016,21.82106]
[1776673610918,44.81,74750.11,23.4,-0.45303,0.00016,21.81829]
[1776673610985,44.81,74750.11,23.4,-0.45303,0.00016,21.81829]
[1776673611036,44.81,74750.11,23.4,-0.45303,0.00016,21.81829]
[1776673611364,44.81,74750.11,23.4,-0.45303,0.00016,21.81829]
[1776673611413,44.81,74750.11,23.4,-0.45303,0.00016,21.81829]
[1776673611621,44.81,74755.46,23.4,-0.45217,0.00016,21.81421]
[1776673613942,44.81,74758.99,23.4,-0.4516,0.00016,21.81146]
[1776673617257,44.81,74761.05,23.4,-0.45127,0.00016,21.80983]
[1776673617989,44.81,74763.51,23.4,-0.45087,0.00016,21.80787]
[1776673618504,44.81,74763.51,23.4,-0.45087,0.00016,21.80787]
[1776673620020,44.81,74764.14,23.4,-0.45077,0.00016,21.80736]
[1776673620033,44.81,74764.14,23.4,-0.45077,0.00016,21.80736]
[1776673623431,44.81,74761.0,23.4,-0.45127,0.00016,21.80985]
[1776673623436,44.81,74761.0,23.4,-0.45127,0.00016,21.80985]
[1776673623524,44.81,74761.0,23.4,-0.45127,0.00016,21.80985]
[1776673623996,44.81,74764.43,23.4,-0.45072,0.00016,21.80711]
[1776673624248,44.81,74764.43,23.4,-0.45072,0.00016,21.80711]
[1776673624712,44.8,74772.47,23.4,-0.44943,0.00016,21.80054]
[1776673627485,44.8,74772.52,23.4,-0.44942,0.00016,21.80049]
[1776673630280,44.8,74770.49,23.4,-0.44974,0.00016,21.80215]
[1776673632295,44.8,74770.18,23.4,-0.44979,0.00016,21.80239]
[1776673632314,44.8,74770.18,23.4,-0.44979,0.00016,21.80239]
[1776673632338,44.8,74770.18,23.4,-0.44979,0.00016,21.80239]
[1776673632605,44.8,74770.18,23.4,-0.44979,0.00016,21.80239]
[1776673632844,44.8,74770.18,23.4,-0.44979,0.00016,21.80239]
[1776673632768,44.8,74784.14,23.4,-0.44755,0.00016,21.79055]
[1776673632920,44.8,74784.14,23.4,-0.44755,0.00016,21.79055]
[1776673633534,44.8,74784.14,23.4,-0.44755,0.00016,21.79055]
[1776673633554,44.8,74784.14,23.4,-0.44755,0.00016,21.79055]
[1776673633617,44.8,74784.14,23.4,-0.44755,0.00016,21.79055]
[1776673633835,44.8,74784.14,24.6,-0.44755,0.00016,21.79055]
[1776673633836,44.8,74784.14,24.6,-0.44755,0.00016,21.79055]
[1776673633857,44.8,74784.14,24.6,-0.44755,0.00016,21.79055]
[1776673633878,44.79,74793.21,24.6,-0.4461,0.00016,21.78247]
[1776673635715,44.79,74795.59,24.6,-0.44572,0.00016,21.7803]
[1776673636082,44.79,74797.75,24.6,-0.44537,0.00016,21.77831]
[1776673636804,44.79,74804.01,24.6,-0.44437,0.00016,21.77247]
[1776673637559,44.79,74804.01,24.6,-0.44437,0.00016,21.77247]
[1776673637777,44.79,74804.01,24.6,-0.44437,0.00016,21.77247]
[1776673639413,44.79,74807.92,24.6,-0.44374,0.00016,21.76875]
[1776673639518,44.79,74807.92,24.6,-0.44374,0.00016,21.76875]
[1776673639893,44.79,74807.92,24.6,-0.44374,0.00016,21.76875]
[1776673639824,44.79,74809.98,24.6,-0.44341,0.00016,21.76677]
[1776673640049,44.79,74809.98,24.6,-0.44341,0.00016,21.76677]
[1776673640831,44.79,74815.11,24.6,-0.44259,0.00016,21.76177]
[1776673640964,44.79,74815.11,29.6,-0.44259,0.00016,21.76177]
[1776673641307,44.79,74815.11,29.6,-0.44259,0.00016,21.76177]
[1776673641320,44.79,74815.11,29.6,-0.44259,0.00016,21.76177]
[1776673641707,44.79,74815.11,29.6,-0.44259,0.00016,21.76177]
[1776673641838,44.79,74821.69,29.6,-0.44153,0.00016,21.75522]
[1776673642903,44.79,74821.69,29.6,-0.44153,0.00016,21.75522]
[1776673642913,44.79,74823.69,29.6,-0.44121,0.00016,21.7532]
[1776673646846,44.79,74820.85,29.6,-0.44167,0.00016,21.75605]
[1776673651908,44.78,74817.92,29.6,-0.44212,0.00016,21.75504]
[1776673654805,44.78,74818.03,29.6,-0.4421,0.00016,21.75492]
[1776673660268,44.77,74818.25,29.6,-0.44206,0.00016,21.75464]
[1776673666453,44.76,74816.06,29.6,-0.4424,0.00016,21.75675]
[1776673672645,44.75,74816.38,29.6,-0.44234,0.00016,21.75638]
[1776673673478,44.75,74816.49,29.6,-0.44233,0.00016,21.75627]
[1776673674580,44.75,74816.56,29.6,-0.44232,0.00016,21.7562]
[1776673680896,44.75,74817.81,29.6,-0.44211,0.00016,21.75494]
[1776673683915,44.75,74818.99,29.6,-0.44192,0.00016,21.75375]
[1776673683957,44.75,74818.99,29.6,-0.44192,0.00016,21.75375]
[1776673683127,44.75,74812.86,29.6,-0.4429,0.00016,21.7598]
[1776673684034,44.75,74812.86,29.6,-0.4429,0.00016,21.7598]
[1776673684089,44.75,74812.86,29.6,-0.4429,0.00016,21.7598]
[1776673684132,44.75,74805.07,29.6,-0.44415,0.00016,21.7673]
[1776673689167,44.75,74807.95,29.6,-0.44369,0.00016,21.76456]
[1776673692993,44.75,74807.16,29.6,-0.44382,0.00016,21.76532]
[1776673698236,44.75,74801.74,29.6,-0.44469,0.00016,21.77046]
[1776673702918,44.75,74801.38,29.6,-0.44475,0.00016,21.7708]
[1776673706293,44.75,74795.59,29.6,-0.44567,0.00016,21.77615]
[1776673711328,44.75,74796.78,29.6,-0.44547,0.00016,21.77118]
[1776673713975,44.75,74798.76,29.6,-0.44516,0.00016,21.76935]
[1776673714004,44.75,74801.93,29.6,-0.44465,0.00016,21.76639]
[1776673714617,44.75,74801.93,29.6,-0.44465,0.00016,21.76639]
[1776673714819,44.75,74801.93,29.6,-0.44465,0.00016,21.76639]
[1776673714920,44.75,74801.93,29.6,-0.44465,0.00016,21.76639]
[1776673714968,44.75,74807.19,29.6,-0.4438,0.00016,21.76141]
[1776673714999,44.75,74807.19,29.6,-0.4438,0.00016,21.76141]
[1776673715738,44.75,74822.46,29.6,-0.44136,0.00016,21.74639]
[1776673716944,44.75,74822.46,29.6,-0.44136,0.00016,21.74639]
[1776673716970,44.75,74822.46,29.6,-0.44136,0.00016,21.74639]
[1776673717024,44.75,74824.16,29.6,-0.44109,0.00016,21.74467]
[1776673717263,44.75,74824.16,29.6,-0.44109,0.00016,21.74467]
[1776673717959,44.75,74824.16,29.6,-0.44109,0.00016,21.74467]
[1776673718487,44.75,74826.4,29.6,-0.44073,0.00016,21.74238]
[1776673723106,44.75,74832.91,29.6,-0.43968,0.00016,21.7356]
[1776673724229,44.74,74832.94,29.6,-0.43968,0.00016,21.73556]
[1776673726037,44.75,74828.63,29.6,-0.44037,0.00016,21.74005]
[1776673732475,44.74,74824.73,29.6,-0.44099,0.00016,21.74402]
[1776673738518,44.74,74826.52,29.6,-0.4407,0.00016,21.74216]
[1776673741565,44.74,74825.45,29.6,-0.44087,0.00016,21.74324]
[1776673741587,44.74,74825.45,29.6,-0.44087,0.00016,21.74324]
[1776673742546,44.74,74835.04,29.6,-0.43933,0.00016,21.73327]
[1776673745596,44.73,74835.64,29.6,-0.43923,0.00016,21.73262]
[1776673745818,44.73,74835.64,29.6,-0.43923,0.00016,21.73262]
[1776673745821,44.73,74835.64,29.6,-0.43923,0.00016,21.73262]
[1776673745839,44.73,74835.64,29.6,-0.43923,0.00016,21.73262]
[1776673745840,44.73,74835.64,29.6,-0.43923,0.00016,21.73262]
[1776673745884,44.73,74835.64,29.6,-0.43923,0.00016,21.73262]
[1776673745987,44.73,74843.35,29.6,-0.438,0.00016,21.72435]
[1776673746947,44.73,74843.35,29.6,-0.438,0.00016,21.72435]
[1776673746989,44.73,74848.19,29.6,-0.43723,0.00016,21.71907]
[1776673747042,44.73,74848.19,29.6,-0.43723,0.00016,21.71907]
[1776673748652,44.73,74847.68,29.6,-0.43731,0.00016,21.71963]
[1776673749790,44.73,74847.63,29.6,-0.43732,0.00016,21.71968]
[1776673751887,44.73,74845.7,29.6,-0.43763,0.00016,21.7218]
[1776673751887,44.73,74845.7,29.6,-0.43763,0.00016,21.7218]
[1776673752010,44.73,74845.7,29.6,-0.43763,0.00016,21.7218]
[1776673752101,44.73,74846.15,29.6,-0.43755,0.00016,21.72131]
[1776673752141,44.73,74846.15,29.6,-0.43755,0.00016,21.72131]
[1776673752187,44.73,74846.15,29.6,-0.43755,0.00016,21.72131]
[1776673752398,44.73,74846.15,29.6,-0.43755,0.00016,21.72131]
[1776673752819,44.73,74846.15,29.6,-0.43755,0.00016,21.72131]
[1776673752847,44.73,74852.97,29.6,-0.43646,0.00016,21.71377]
[1776673753147,44.73,74852.97,29.6,-0.43646,0.00016,21.71377]
[1776673754063,44.73,74851.55,29.6,-0.43669,0.00016,21.71536]
[1776673754412,44.73,74851.55,29.6,-0.43669,0.00016,21.71536]
[1776673754874,44.73,74851.55,29.6,-0.43669,0.00016,21.71536]
[1776673754887,44.73,74851.55,29.6,-0.43669,0.00016,21.71536]
[1776673755636,44.73,74844.27,29.6,-0.43785,0.00016,21.72337]
[1776673756766,44.73,74844.27,29.6,-0.43785,0.00016,21.72337]
[1776673757005,44.73,74844.27,29.6,-0.43785,0.00016,21.72337]
[1776673758908,44.73,74835.6,29.6,-0.43924,0.00016,21.73267]
[1776673761568,44.73,74833.09,29.6,-0.43964,0.00016,21.73529]
[1776673761730,44.73,74833.09,29.6,-0.43964,0.00016,21.73529]
[1776673761731,44.73,74833.09,29.6,-0.43964,0.00016,21.73529]
[1776673761733,44.73,74833.09,29.6,-0.43964,0.00016,21.73529]
[1776673762732,44.73,74830.26,29.6,-0.44009,0.00016,21.73824]
[1776673763268,44.73,74826.88,29.6,-0.44063,0.00016,21.74173]
[1776673763271,44.73,74826.88,29.6,-0.44063,0.00016,21.74173]
[1776673764683,44.73,74830.8,29.6,-0.44,0.00016,21.73767]
[1776673766291,44.73,74826.88,29.6,-0.44063,0.00016,21.74171]
[1776673771754,44.72,74826.03,29.6,-0.44075,0.00016,21.73866]
[1776673774775,44.72,74820.96,29.6,-0.44156,0.00016,21.7438]
[1776673777796,44.72,74815.66,29.6,-0.44241,0.00016,21.74906]
[1776673782037,44.71,74818.85,29.6,-0.44189,0.00016,21.74585]
[1776673782077,44.71,74821.39,29.6,-0.44149,0.00016,21.74329]
[1776673783051,44.71,74821.39,29.6,-0.44149,0.00016,21.74329]
[1776673783488,44.71,74825.58,29.6,-0.44081,0.00016,21.73903]
[1776673783645,44.71,74825.58,29.6,-0.44081,0.00016,21.73903]
[1776673786030,44.71,74827.07,29.6,-0.44057,0.00016,21.73749]
[1776673786047,44.71,74827.07,29.6,-0.44057,0.00016,21.73749]
[1776673787832,44.71,74827.72,29.6,-0.44047,0.00016,21.73682]
[1776673790234,44.71,74827.28,29.6,-0.44054,0.00016,21.73726]
[1776673792154,44.71,74827.14,29.6,-0.44056,0.00016,21.7374]
[1776673792686,44.71,74827.14,29.6,-0.44056,0.00016,21.7374]
[1776673792705,44.71,74827.14,29.6,-0.44056,0.00016,21.7374]
[1776673793409,44.71,74830.53,29.6,-0.44002,0.00016,21.73389]
[1776673793986,44.71,74830.53,29.6,-0.44002,0.00016,21.73389]
[1776673794037,44.71,74836.94,29.6,-0.43899,0.00016,21.72712]
[1776673794246,44.71,74836.94,29.6,-0.43899,0.00016,21.72712]
[1776673797978,44.71,74841.9,29.6,-0.43819,0.00016,21.7218]
[1776673798813,44.7,74842.44,29.6,-0.43811,0.00016,21.7212]
[1776673803987,44.71,74842.22,29.6,-0.43815,0.00016,21.72146]
[1776673804745,44.71,74842.22,29.6,-0.43815,0.00016,21.72146]
[1776673804751,44.71,74842.22,29.6,-0.43815,0.00016,21.72146]
[1776673804998,44.71,74847.9,29.6,-0.43724,0.00016,21.71526]
[1776673805623,44.71,74847.9,29.6,-0.43724,0.00016,21.71526]
[1776673805646,44.71,74847.9,29.6,-0.43724,0.00016,21.71526]
[1776673806881,44.71,74851.68,29.6,-0.43663,0.00016,21.71108]
[1776673806935,44.71,74851.68,29.6,-0.43663,0.00016,21.71108]
[1776673807007,44.71,74851.68,29.6,-0.43663,0.00016,21.71108]
[1776673807009,44.71,74860.45,29.6,-0.43523,0.00016,21.70117]
[1776673808085,44.71,74867.15,29.6,-0.43416,0.00016,21.69342]
[1776673808591,44.71,74867.15,29.6,-0.43416,0.00016,21.69342]
[1776673810992,44.71,74868.87,29.6,-0.43389,0.00016,21.69141]
[1776673811048,44.71,74868.8,29.6,-0.4339,0.00016,21.6915]
[1776673814069,44.71,74863.62,29.6,-0.43473,0.00016,21.69753]
[1776673815267,44.71,74863.62,29.6,-0.43473,0.00016,21.69753]
[1776673815279,44.71,74863.62,29.6,-0.43473,0.00016,21.6975]
[1776673817548,44.71,74863.24,29.6,-0.43479,0.00016,21.69795]
[1776673817555,44.71,74863.24,29.6,-0.43479,0.00016,21.69795]
[1776673818100,44.71,74863.48,29.6,-0.43475,0.00016,21.69768]
[1776673823153,44.71,74863.43,29.6,-0.43476,0.00016,21.69773]
[1776673829776,44.71,74863.43,29.6,-0.43476,0.00016,21.69772]
[1776673831795,44.71,74863.43,29.6,-0.43475,0.00016,21.69772]
[1776673831825,44.71,74863.43,29.6,-0.43475,0.00016,21.69772]
[1776673831904,44.71,74863.43,29.6,-0.43475,0.00016,21.69772]
[1776673832100,44.71,74863.43,29.6,-0.43475,0.00016,21.69772]
[1776673832000,44.71,74863.42,29.6,-0.43475,0.00016,21.69384]
[1776673832242,44.71,74863.42,29.6,-0.43475,0.00016,21.69384]
[1776673832289,44.71,74863.42,29.6,-0.43475,0.00016,21.69384]
[1776673832340,44.71,74853.13,29.6,-0.43639,0.00016,21.70556]
[1776673833207,44.71,74847.86,29.6,-0.43724,0.00016,21.71142]
[1776673835650,44.71,74847.13,29.6,-0.43735,0.00016,21.71223]
[1776673836008,44.71,74847.13,29.6,-0.43735,0.00016,21.71223]
[1776673837239,44.71,74841.82,29.6,-0.4382,0.00016,21.71802]
[1776673839497,44.71,74841.4,29.6,-0.43827,0.00016,21.71847]
[1776673840260,44.71,74833.76,29.6,-0.43949,0.00016,21.7266]
[1776673845453,44.71,74831.34,29.6,-0.43988,0.00016,21.72913]
[1776673848681,44.7,74830.96,29.6,-0.43994,0.00016,21.72952]
[1776673851337,44.7,74839.97,29.6,-0.43849,0.00016,21.71997]
[1776673853006,44.7,74839.97,29.6,-0.43849,0.00016,21.71997]
[1776673854015,44.7,74842.26,29.6,-0.43813,0.00016,21.71751]
[1776673859394,44.7,74837.3,29.6,-0.43892,0.00016,21.7228]
[1776673863180,44.7,74837.8,29.6,-0.43884,0.00016,21.72226]
[1776673863871,44.7,74837.8,29.6,-0.43884,0.00016,21.72226]
[1776673863967,44.7,74837.8,29.6,-0.43884,0.00016,21.72226]
[1776673863991,44.7,74837.8,29.6,-0.43884,0.00016,21.72226]
[1776673864013,44.7,74837.8,29.6,-0.43884,0.00016,21.72226]
[1776673864189,44.7,74836.87,29.6,-0.43898,0.00016,21.72324]
[1776673864233,44.7,74836.87,29.6,-0.43898,0.00016,21.72324]
[1776673864248,44.7,74836.87,29.6,-0.43898,0.00016,21.72324]
[1776673864296,44.7,74836.87,29.6,-0.43898,0.00016,21.72324]
[1776673864320,44.7,74836.87,29.6,-0.43898,0.00016,21.72324]
[1776673864429,44.7,74829.08,29.6,-0.44023,0.00016,21.73142]
[1776673865437,44.7,74820.11,29.6,-0.44167,0.00016,21.74057]
[1776673866191,44.7,74820.11,29.6,-0.44167,0.00016,21.74057]
[1776673868560,44.69,74816.73,29.6,-0.44221,0.00016,21.74393]
[1776673868564,44.69,74816.73,29.6,-0.44221,0.00016,21.74393]
[1776673868861,44.69,74816.73,29.6,-0.44221,0.00016,21.74393]
[1776673869450,44.69,74819.62,29.6,-0.44174,0.00016,21.74103]
[1776673869463,44.69,74819.62,29.6,-0.44174,0.00016,21.74103]
[1776673869998,44.69,74819.62,29.6,-0.44174,0.00016,21.74103]
[1776673870097,44.69,74828.69,29.6,-0.44029,0.00016,21.73178]
[1776673870320,44.69,74828.69,29.6,-0.44029,0.00016,21.73178]
[1776673870331,44.69,74828.69,29.6,-0.44029,0.00016,21.73178]
[1776673870472,44.69,74819.76,29.6,-0.44172,0.00016,21.74089]
[1776673872031,44.69,74819.76,29.6,-0.44172,0.00016,21.74089]
[1776673877522,44.68,74817.76,29.6,-0.44203,0.00016,21.74282]
[1776673881550,44.68,74812.64,29.6,-0.44285,0.00016,21.74784]
[1776673886585,44.67,74812.14,29.6,-0.44292,0.00016,21.74829]
[1776673888522,44.67,74812.53,29.6,-0.44286,0.00016,21.7479]
[1776673891028,44.67,74812.46,29.6,-0.44287,0.00016,21.74796]
[1776673891118,44.67,74812.46,29.6,-0.44287,0.00016,21.74796]
[1776673891094,44.66,74812.5,29.6,-0.44284,0.00016,21.74396]
[1776673891895,44.66,74812.5,29.6,-0.44284,0.00016,21.74396]
[1776673891996,44.66,74806.46,29.6,-0.44381,0.00016,21.74981]
[1776673897662,44.66,74809.61,29.6,-0.44331,0.00016,21.74677]
[1776673901001,44.66,74809.54,29.6,-0.44332,0.00016,21.74684]
[1776673901289,44.66,74810.98,29.6,-0.44309,0.00016,21.74544]
[1776673901419,44.66,74810.98,29.6,-0.44309,0.00016,21.74544]
[1776673902043,44.66,74810.98,29.6,-0.44309,0.00016,21.74544]
[1776673902067,44.66,74810.98,29.6,-0.44309,0.00016,21.74544]
[1776673902084,44.66,74810.98,29.6,-0.44309,0.00016,21.74544]
[1776673902104,44.66,74810.98,29.6,-0.44309,0.00016,21.74544]
[1776673902185,44.66,74818.13,29.6,-0.44194,0.00016,21.73838]
[1776673902697,44.66,74827.28,29.6,-0.44047,0.00016,21.72909]
[1776673903297,44.66,74827.28,29.6,-0.44047,0.00016,21.72909]
[1776673908739,44.66,74829.78,29.6,-0.44007,0.00016,21.72649]
[1776673913783,44.66,74829.61,29.6,-0.4401,0.00016,21.72666]
[1776673916124,44.66,74829.61,29.6,-0.4401,0.00016,21.72665]
[1776673916287,44.66,74829.57,29.6,-0.4401,0.00016,21.72669]
[1776673916896,44.66,74829.57,29.6,-0.4401,0.00016,21.72669]
[1776673916915,44.66,74829.57,29.6,-0.4401,0.00016,21.72669]
[1776673917296,44.66,74829.57,29.6,-0.4401,0.00016,21.72669]
[1776673917902,44.66,74829.57,29.6,-0.4401,0.00016,21.72669]
[1776673917913,44.66,74829.57,29.6,-0.4401,0.00016,21.72669]
[1776673917942,44.66,74822.9,29.6,-0.44117,0.00016,21.73355]
[1776673918812,44.66,74828.94,29.6,-0.4402,0.00016,21.72734]
[1776673923845,44.66,74833.37,29.6,-0.43949,0.00016,21.72269]
[1776673926862,44.66,74832.64,29.6,-0.43961,0.00016,21.72345]
[1776673931901,44.65,74835.53,29.6,-0.43914,0.00016,21.72036]
[1776673933152,44.65,74835.53,29.6,-0.43914,0.00016,21.72036]
[1776673933334,44.65,74835.53,29.6,-0.43914,0.00016,21.72036]
[1776673933420,44.65,74835.53,29.6,-0.43914,0.00016,21.72036]
[1776673933514,44.65,74835.53,29.6,-0.43914,0.00016,21.72036]
[1776673933547,44.65,74835.53,29.6,-0.43914,0.00016,21.72036]
[1776673933915,44.65,74829.62,29.6,-0.44009,0.00016,21.72656]
[1776673935164,44.65,74829.62,29.6,-0.44009,0.00016,21.72656]
[1776673935296,44.65,74825.1,29.6,-0.44081,0.00016,21.73123]
[1776673937240,44.65,74821.51,29.6,-0.44139,0.00016,21.73488]
[1776673938226,44.65,74821.79,29.6,-0.44134,0.00016,21.73459]
[1776673943443,44.65,74822.48,29.6,-0.44123,0.00016,21.73389]
[1776673946135,44.65,74822.84,29.6,-0.44117,0.00016,21.73353]
[1776673946167,44.65,74822.84,29.6,-0.44117,0.00016,21.73353]
[1776673946169,44.65,74822.84,29.6,-0.44117,0.00016,21.73353]
[1776673946190,44.65,74822.84,29.6,-0.44117,0.00016,21.73353]
[1776673946200,44.65,74822.84,29.6,-0.44117,0.00016,21.73353]
[1776673946213,44.65,74822.84,29.6,-0.44117,0.00016,21.73353]
[1776673946366,44.65,74822.84,29.6,-0.44117,0.00016,21.73353]
[1776673946512,44.65,74822.84,29.6,-0.44117,0.00016,21.73353]
[1776673946612,44.65,74822.84,29.6,-0.44117,0.00016,21.73353]
[1776673946645,44.65,74822.84,29.6,-0.44117,0.00016,21.73353]
[1776673946761,44.65,74822.84,29.6,-0.44117,0.00016,21.73353]
[1776673946966,44.65,74822.84,29.6,-0.44117,0.00016,21.73353]
[1776673947184,44.65,74822.84,29.6,-0.44117,0.00016,21.73353]
[1776673947245,44.65,74884.24,29.6,-0.43134,0.00016,21.66441]
[1776673947372,44.65,74884.24,29.6,-0.43134,0.00016,21.66441]
[1776673947520,44.65,74884.24,29.6,-0.43134,0.00016,21.66441]
[1776673948019,44.65,74897.78,29.6,-0.42918,0.00016,21.6474]
[1776673948366,44.65,74897.78,29.6,-0.42918,0.00016,21.6474]
[1776673948896,44.65,74897.78,29.6,-0.42918,0.00016,21.6474]
[1776673948990,44.65,74897.78,29.6,-0.42918,0.00016,21.6474]
[1776673949024,44.65,74897.9,29.6,-0.42916,0.00016,21.64726]
[1776673951360,44.65,74899.38,29.6,-0.42891,0.00016,21.64143]
[1776673951731,44.65,74899.38,29.6,-0.42891,0.00016,21.64143]
[1776673952147,44.65,74899.38,29.6,-0.42891,0.00016,21.64143]
[1776673952248,44.64,74893.79,29.6,-0.4298,0.00016,21.64853]
[1776673952657,44.64,74893.79,29.6,-0.4298,0.00016,21.64853]
[1776673954388,44.64,74891.93,29.6,-0.4301,0.00016,21.65087]
[1776673954544,44.64,74891.93,29.6,-0.4301,0.00016,21.65087]
[1776673956027,44.64,74895.28,29.6,-0.42956,0.00016,21.64661]
[1776673956824,44.64,74896.85,29.6,-0.42931,0.00016,21.64458]
[1776673959251,44.64,74897.98,29.6,-0.42913,0.00016,21.6431]
[1776673959827,44.64,74898.0,29.6,-0.42912,0.00016,21.64306]
[1776673959840,44.64,74898.0,29.6,-0.42912,0.00016,21.64306]
[1776673960029,44.64,74898.0,29.6,-0.42912,0.00016,21.64306]
[1776673960105,44.63,74910.13,29.6,-0.42718,0.00016,21.62724]
[1776673961013,44.63,74910.13,29.6,-0.42718,0.00016,21.62724]
[1776673961160,44.63,74910.13,29.6,-0.42718,0.00016,21.62724]
[1776673961241,44.63,74910.13,29.6,-0.42718,0.00016,21.62724]
[1776673961250,44.63,74910.13,29.6,-0.42718,0.00016,21.62724]
[1776673961297,44.63,74911.6,29.6,-0.42695,0.00016,21.62526]
[1776673961540,44.63,74911.6,29.6,-0.42695,0.00016,21.62526]
[1776673962013,44.63,74911.6,29.6,-0.42695,0.00016,21.62526]
[1776673962119,44.63,74904.26,29.6,-0.42812,0.00016,21.63492]
[1776673962792,44.63,74904.26,29.6,-0.42812,0.00016,21.63492]
[1776673963333,44.63,74904.11,29.6,-0.42814,0.00016,21.63511]
[1776673963790,44.63,74904.11,29.6,-0.42814,0.00016,21.63511]
[1776673965074,44.63,74902.99,29.6,-0.42832,0.00016,21.63655]
[1776673965811,44.63,74901.46,29.6,-0.42856,0.00016,21.63853]
[1776673965826,44.63,74901.46,29.6,-0.42856,0.00016,21.63853]
[1776673965843,44.63,74901.46,29.6,-0.42856,0.00016,21.63853]
[1776673965843,44.63,74901.46,29.6,-0.42856,0.00016,21.63853]
[1776673965852,44.63,74901.46,29.6,-0.42856,0.00016,21.63853]
[1776673965868,44.63,74901.46,29.6,-0.42856,0.00016,21.63853]
[1776673965884,44.63,74901.46,29.6,-0.42856,0.00016,21.63853]
[1776673965904,44.63,74901.46,29.6,-0.42856,0.00016,21.63853]
[1776673965915,44.63,74901.46,29.6,-0.42856,0.00016,21.63853]
[1776673965926,44.63,74901.46,29.6,-0.42856,0.00016,21.63853]
[1776673965937,44.63,74901.46,29.6,-0.42856,0.00016,21.63853]
[1776673965969,44.63,74901.46,29.6,-0.42856,0.00016,21.63853]
[1776673966031,44.63,74901.46,29.6,-0.42856,0.00016,21.63853]
[1776673966032,44.63,74901.46,29.6,-0.42856,0.00016,21.63853]
[1776673966112,44.63,74901.46,29.6,-0.42856,0.00016,21.63853]
[1776673966147,44.63,74918.77,29.6,-0.4258,0.00016,21.61559]
[1776673966327,44.63,74918.77,29.6,-0.4258,0.00016,21.61559]
[1776673966634,44.63,74918.77,29.6,-0.4258,0.00016,21.61559]
[1776673966648,44.63,74918.77,29.6,-0.4258,0.00016,21.61559]
[1776673966829,44.63,74918.77,29.6,-0.4258,0.00016,21.61559]
[1776673967078,44.63,74918.77,29.6,-0.4258,0.00016,21.61559]
[1776673967268,44.63,74923.87,29.6,-0.42499,0.00016,21.60865]
[1776673967800,44.63,74923.87,29.6,-0.42499,0.00016,21.60865]
[1776673968305,44.63,74924.9,29.6,-0.42483,0.00016,21.60723]
[1776673969412,44.63,74924.9,29.6,-0.42483,0.00016,21.60724]
[1776673969619,44.63,74924.9,29.6,-0.42483,0.00016,21.60724]
[1776673969691,44.63,74924.9,29.6,-0.42483,0.00016,21.60724]
[1776673969694,44.63,74924.9,29.6,-0.42483,0.00016,21.60724]
[1776673969729,44.63,74924.9,29.6,-0.42483,0.00016,21.60724]
[1776673969754,44.63,74924.9,29.6,-0.42483,0.00016,21.60724]
[1776673969975,44.63,74924.9,29.6,-0.42483,0.00016,21.60724]
[1776673970085,44.63,74924.9,29.6,-0.42483,0.00016,21.60724]
[1776673970229,44.63,74924.9,29.6,-0.42483,0.00016,21.60724]
[1776673970236,44.63,74924.9,29.6,-0.42483,0.00016,21.60724]
[1776673970265,44.63,74942.22,29.6,-0.42207,0.00016,21.58289]
[1776673970319,44.63,74942.22,29.6,-0.42207,0.00016,21.58289]
[1776673970419,44.63,74942.22,29.6,-0.42207,0.00016,21.58289]
[1776673971235,44.63,74942.22,29.6,-0.42207,0.00016,21.58289]
[1776673971258,44.63,74944.37,29.6,-0.42173,0.00016,21.57979]
[1776673971748,44.63,74944.37,29.6,-0.42173,0.00016,21.57979]
[1776673972639,44.63,74945.8,29.6,-0.4215,0.00016,21.57773]
[1776673972652,44.63,74945.8,29.6,-0.4215,0.00016,21.57773]
[1776673973175,44.63,74945.8,29.6,-0.4215,0.00016,21.57773]
[1776673974201,44.63,74947.85,29.6,-0.42117,0.00016,21.57474]
[1776673974366,44.63,74949.09,29.6,-0.42098,0.00016,21.57292]
[1776673974662,44.63,74949.09,29.6,-0.42098,0.00016,21.57292]
[1776673975001,44.63,74949.09,29.6,-0.42098,0.00016,21.57292]
[1776673975212,44.63,74957.44,29.6,-0.41965,0.00016,21.5606]
[1776673976689,44.63,74957.24,29.6,-0.41968,0.00016,21.56088]
[1776673977380,44.62,74954.27,29.6,-0.42015,0.00016,21.56524]
[1776673978214,44.62,74954.27,29.6,-0.42015,0.00016,21.56524]
[1776673978233,44.62,74954.4,29.6,-0.42013,0.00016,21.56503]
[1776673978318,44.62,74954.4,29.6,-0.42013,0.00016,21.56503]
[1776673978927,44.62,74954.4,29.6,-0.42013,0.00016,21.56503]
[1776673980360,44.62,74954.44,29.6,-0.42012,0.00016,21.56495]
[1776673980806,44.62,74954.44,29.6,-0.42012,0.00016,21.56495]
[1776673981201,44.62,74954.44,29.6,-0.42012,0.00016,21.56495]
[1776673981271,44.62,74954.44,29.6,-0.42012,0.00016,21.56495]
[1776673981284,44.62,74954.44,29.6,-0.42012,0.00016,21.56495]
[1776673981278,44.62,74948.84,29.6,-0.42101,0.00016,21.57317]
[1776673981380,44.62,74948.84,29.6,-0.42101,0.00016,21.57317]
[1776673981447,44.62,74948.84,29.6,-0.42101,0.00016,21.57317]
[1776673981452,44.62,74948.84,29.6,-0.42101,0.00016,21.57317]
[1776673981861,44.62,74948.84,29.6,-0.42101,0.00016,21.57317]
[1776673982261,44.62,74940.46,29.6,-0.42234,0.00016,21.58527]
[1776673982424,44.62,74940.46,29.6,-0.42234,0.00016,21.58527]
[1776673982427,44.62,74940.46,29.6,-0.42234,0.00016,21.58527]
[1776673982432,44.62,74940.46,29.6,-0.42234,0.00016,21.58527]
[1776673982459,44.62,74940.46,29.6,-0.42234,0.00016,21.58527]
[1776673982567,44.62,74940.46,29.6,-0.42234,0.00016,21.58527]
[1776673982620,44.62,74940.46,29.6,-0.42234,0.00016,21.58527]
[1776673982636,44.62,74940.46,29.6,-0.42234,0.00016,21.58527]
[1776673982727,44.62,74940.46,29.6,-0.42234,0.00016,21.58527]
[1776673982733,44.62,74940.46,29.6,-0.42234,0.00016,21.58527]
[1776673982966,44.62,74940.46,29.6,-0.42234,0.00016,21.58527]
[1776673983025,44.62,74940.46,29.6,-0.42234,0.00016,21.58527]
[1776673983268,44.62,74945.9,29.6,-0.42147,0.00016,21.57742]
[1776673987022,44.62,74945.08,29.6,-0.4216,0.00016,21.57855]
[1776673987025,44.62,74945.08,29.6,-0.4216,0.00016,21.57855]
[1776673987094,44.62,74945.08,29.6,-0.4216,0.00016,21.57855]
[1776673989759,44.61,74942.63,29.6,-0.42198,0.00016,21.58204]
[1776673990350,44.61,74940.7,29.6,-0.42229,0.00016,21.58479]
[1776673990358,44.61,74940.34,29.6,-0.42234,0.00016,21.58529]
[1776673992809,44.61,74940.23,29.6,-0.42236,0.00016,21.58545]
[1776673993729,44.61,74938.18,29.6,-0.42269,0.00016,21.58838]
[1776673993754,44.61,74938.18,29.6,-0.42269,0.00016,21.58838]
[1776673993944,44.61,74938.18,29.6,-0.42269,0.00016,21.58838]
[1776673994017,44.61,74938.18,29.6,-0.42269,0.00016,21.58838]
[1776673994087,44.61,74938.18,29.6,-0.42269,0.00016,21.58838]
[1776673995070,44.61,74934.7,29.6,-0.42324,0.00016,21.59332]
[1776673995127,44.61,74926.02,29.6,-0.42462,0.00016,21.60544]
[1776674001285,44.61,74926.27,29.6,-0.42458,0.00016,21.60511]
[1776674005352,44.62,74925.53,29.6,-0.4247,0.00016,21.60616]
[1776674005532,44.62,74925.53,29.6,-0.4247,0.00016,21.60616]
[1776674005618,44.62,74925.53,29.6,-0.4247,0.00016,21.60616]
[1776674007497,44.62,74920.39,29.6,-0.42552,0.00016,21.61321]
[1776674008495,44.62,74919.78,29.6,-0.42562,0.00016,21.61405]
[1776674014493,44.62,74920.85,29.6,-0.42545,0.00016,21.60876]
[1776674015553,44.62,74920.85,29.6,-0.42545,0.00016,21.60876]
[1776674016152,44.62,74920.85,29.6,-0.42545,0.00016,21.60876]
[1776674016507,44.62,74928.46,29.6,-0.42424,0.00016,21.5983]
[1776674020428,44.62,74927.86,29.6,-0.42433,0.00016,21.59915]
[1776674020435,44.62,74927.86,29.6,-0.42433,0.00016,21.59915]
[1776674020578,44.62,74927.86,29.6,-0.42433,0.00016,21.59915]
[1776674022973,44.62,74925.13,29.6,-0.42477,0.00016,21.60293]
[1776674024006,44.63,74924.95,29.6,-0.4248,0.00016,21.60319]
[1776674025026,44.63,74925.52,29.6,-0.42471,0.00016,21.60241]
[1776674030605,44.63,74923.51,29.6,-0.42503,0.00016,21.60522]
[1776674034608,44.63,74919.4,29.6,-0.42568,0.00016,21.61079]
[1776674037116,44.62,74919.35,29.6,-0.42569,0.00016,21.61083]
[1776674037615,44.62,74919.35,29.6,-0.42569,0.00016,21.61082]
[1776674038006,44.62,74919.35,29.6,-0.42569,0.00016,21.61082]
[1776674038474,44.62,74919.35,29.6,-0.42569,0.00016,21.6108]
[1776674041736,44.62,74917.13,29.6,-0.42604,0.00016,21.61378]
[1776674041745,44.62,74917.13,29.6,-0.42604,0.00016,21.61378]
[1776674041843,44.62,74917.13,29.6,-0.42604,0.00016,21.61378]
[1776674041856,44.62,74917.13,29.6,-0.42604,0.00016,21.61378]
[1776674041998,44.62,74917.13,29.6,-0.42604,0.00016,21.61378]
[1776674042009,44.62,74917.13,29.6,-0.42604,0.00016,21.61378]
[1776674042060,44.62,74917.13,29.6,-0.42604,0.00016,21.61378]
[1776674042130,44.62,74917.13,29.6,-0.42604,0.00016,21.61378]
[1776674043037,44.62,74909.93,29.6,-0.42718,0.00016,21.62338]
[1776674045420,44.62,74909.63,29.6,-0.42723,0.00016,21.62377]
[1776674045895,44.62,74909.63,29.6,-0.42723,0.00016,21.62377]
[1776674049712,44.62,74911.93,29.6,-0.42686,0.00016,21.62068]
[1776674051019,44.61,74911.93,29.6,-0.42686,0.00016,21.62068]
[1776674056090,44.61,74912.04,29.6,-0.42684,0.00016,21.62051]
[1776674056164,44.61,74912.04,29.6,-0.42684,0.00016,21.62051]
[1776674056172,44.61,74912.04,29.6,-0.42684,0.00016,21.62051]
[1776674058629,44.61,74916.34,29.6,-0.42615,0.00016,21.61472]
[1776674058642,44.61,74916.34,29.6,-0.42615,0.00016,21.61472]
[1776674059938,44.61,74916.23,29.6,-0.42617,0.00016,21.61485]
[1776674060026,44.61,74916.23,29.6,-0.42617,0.00016,21.61485]
[1776674060045,44.61,74916.23,29.6,-0.42617,0.00016,21.61485]
[1776674064808,44.61,74916.67,29.6,-0.4261,0.00016,21.61423]
[1776674064830,44.61,74916.67,29.6,-0.4261,0.00016,21.61423]
[1776674064843,44.61,74916.67,29.6,-0.4261,0.00016,21.61423]
[1776674064846,44.61,74916.67,29.6,-0.4261,0.00016,21.61423]
[1776674064890,44.61,74916.67,29.6,-0.4261,0.00016,21.61423]
[1776674065113,44.61,74916.67,29.6,-0.4261,0.00016,21.61423]
[1776674065200,44.61,74916.67,29.6,-0.4261,0.00016,21.61423]
[1776674065232,44.61,74916.67,29.6,-0.4261,0.00016,21.61423]
[1776674065886,44.61,74930.01,29.6,-0.42397,0.00016,21.59593]
[1776674067976,44.61,74931.43,29.6,-0.42374,0.00016,21.59394]
[1776674068024,44.61,74931.43,29.6,-0.42374,0.00016,21.59394]
[1776674068095,44.61,74931.43,29.6,-0.42374,0.00016,21.59394]
[1776674068105,44.61,74931.43,29.6,-0.42374,0.00016,21.59394]
[1776674068298,44.61,74932.08,29.6,-0.42364,0.00016,21.59303]
[1776674070040,44.61,74940.12,29.6,-0.42236,0.00016,21.5816]
[1776674072588,44.6,74940.4,29.6,-0.4223,0.00016,21.57725]
[1776674072998,44.6,74940.4,29.6,-0.4223,0.00016,21.57725]
[1776674073005,44.6,74940.4,29.6,-0.4223,0.00016,21.57725]
[1776674073038,44.6,74940.4,29.6,-0.4223,0.00016,21.57725]
[1776674074628,44.6,74939.23,29.6,-0.42248,0.00016,21.5789]
[1776674074698,44.6,74939.23,29.6,-0.42248,0.00016,21.5789]
[1776674074954,44.6,74933.9,29.6,-0.42333,0.00016,21.58646]
[1776674075819,44.6,74933.9,29.6,-0.42333,0.00016,21.58646]
[1776674076370,44.6,74933.9,29.6,-0.42333,0.00016,21.58646]
[1776674075961,44.6,74931.49,29.6,-0.42371,0.00016,21.58984]
[1776674076952,44.6,74931.49,29.6,-0.42371,0.00016,21.58984]
[1776674076968,44.6,74932.15,29.6,-0.42361,0.00016,21.58891]
[1776674078242,44.6,74932.15,29.6,-0.42361,0.00016,21.58891]
[1776674078316,44.6,74932.71,29.6,-0.42352,0.00016,21.58812]
[1776674078981,44.6,74926.55,29.6,-0.4245,0.00016,21.59672]
[1776674081004,44.59,74922.03,29.6,-0.4252,0.00016,21.60277]
[1776674083012,44.59,74915.26,29.6,-0.42628,0.00016,21.61192]
[1776674089055,44.56,74914.31,29.6,-0.4264,0.00016,21.61283]
[1776674094090,44.52,74912.61,29.6,-0.42662,0.00016,21.6146]
[1776674095215,44.52,74912.61,29.6,-0.42662,0.00016,21.6146]
[1776674095811,44.51,74912.61,29.6,-0.42661,0.00016,21.6145]
[1776674097928,44.51,74912.42,29.6,-0.42663,0.00016,21.61464]
[1776674101264,44.5,74912.56,29.6,-0.4266,0.00016,21.61443]
[1776674101310,44.5,74912.56,29.6,-0.4266,0.00016,21.61443]
[1776674101415,44.5,74912.56,29.6,-0.4266,0.00016,21.61443]
[1776674101841,44.5,74912.56,29.6,-0.4266,0.00016,21.61442]
[1776674101874,44.5,74912.56,29.6,-0.4266,0.00016,21.61442]
[1776674101918,44.5,74912.56,29.6,-0.4266,0.00016,21.61442]
[1776674101930,44.5,74912.56,29.6,-0.4266,0.00016,21.61442]
[1776674102004,44.5,74912.56,29.6,-0.4266,0.00016,21.61442]
[1776674102257,44.5,74912.56,29.6,-0.4266,0.00016,21.61442]
[1776674102358,44.5,74897.22,29.6,-0.42905,0.00016,21.63458]
[1776674102605,44.5,74897.22,29.6,-0.42905,0.00016,21.63458]
[1776674103159,44.5,74897.22,29.6,-0.42905,0.00016,21.63458]
[1776674103493,44.5,74894.83,29.6,-0.42944,0.00016,21.63764]
[1776674104333,44.5,74894.83,29.6,-0.42944,0.00016,21.63764]
[1776674104683,44.48,74894.4,29.6,-0.42948,0.00016,21.63796]
[1776674105675,44.48,74892.42,29.6,-0.4298,0.00016,21.64048]
[1776674107057,44.48,74889.39,29.6,-0.43027,0.00016,21.64423]
[1776674107104,44.48,74889.39,29.6,-0.43027,0.00016,21.64423]
[1776674107363,44.48,74883.97,29.6,-0.43114,0.00016,21.65101]
[1776674108273,44.48,74883.97,29.6,-0.43114,0.00016,21.65101]
[1776674111595,44.47,74888.33,29.6,-0.43044,0.00016,21.64554]
[1776674111733,44.47,74888.33,29.6,-0.43044,0.00016,21.64554]
[1776674111773,44.47,74888.33,29.6,-0.43044,0.00016,21.64554]
[1776674111941,44.47,74888.33,29.6,-0.43044,0.00016,21.64554]
[1776674112337,44.47,74888.33,29.6,-0.43044,0.00016,21.64554]
[1776674112438,44.47,74904.03,29.6,-0.42792,0.00016,21.62533]
[1776674112499,44.47,74904.03,29.6,-0.42792,0.00016,21.62533]
[1776674112658,44.47,74904.03,29.6,-0.42792,0.00016,21.62533]
[1776674113019,44.47,74904.03,29.6,-0.42792,0.00016,21.62533]
[1776674113117,44.47,74904.03,29.6,-0.42792,0.00016,21.62533]
[1776674114322,44.46,74905.99,29.6,-0.4276,0.00016,21.62261]
[1776674115124,44.45,74904.92,29.6,-0.42776,0.00016,21.62389]
[1776674115343,44.45,74904.92,29.6,-0.42776,0.00016,21.62389]
[1776674116003,44.45,74903.71,29.6,-0.42795,0.00016,21.62549]
[1776674119376,44.44,74899.08,29.6,-0.42868,0.00016,21.63138]
[1776674125308,44.43,74896.4,29.6,-0.42909,0.00016,21.63467]
[1776674130343,44.42,74891.1,29.6,-0.42993,0.00016,21.64142]
[1776674135378,44.42,74888.04,29.6,-0.43041,0.00016,21.64137]
[1776674140413,44.42,74885.22,29.6,-0.43086,0.00016,21.64488]
[1776674144316,44.42,74880.84,29.6,-0.43156,0.00016,21.65029]
[1776674149478,44.41,74886.56,29.6,-0.43063,0.00016,21.64305]
[1776674149947,44.41,74886.56,29.6,-0.43063,0.00016,21.64305]
[1776674150120,44.41,74886.56,29.6,-0.43063,0.00016,21.64305]
[1776674150483,44.41,74886.56,29.6,-0.43063,0.00016,21.64305]
[1776674150485,44.41,74906.19,29.6,-0.42748,0.00016,21.61768]
[1776674150782,44.41,74906.19,29.6,-0.42748,0.00016,21.61768]
[1776674151045,44.41,74906.19,29.6,-0.42748,0.00016,21.61768]
[1776674151233,44.41,74906.19,29.6,-0.42748,0.00016,21.61768]
[1776674151376,44.41,74906.19,29.6,-0.42748,0.00016,21.61768]
[1776674151476,44.41,74906.19,29.6,-0.42748,0.00016,21.61768]
[1776674151492,44.4,74910.32,29.6,-0.42682,0.00016,21.61216]
[1776674152907,44.4,74910.32,29.6,-0.42682,0.00016,21.61216]
[1776674152923,44.4,74910.32,29.6,-0.42682,0.00016,21.61216]
[1776674153109,44.4,74910.32,29.6,-0.42682,0.00016,21.61216]
[1776674153153,44.4,74910.32,29.6,-0.42682,0.00016,21.61216]
[1776674153157,44.4,74910.32,29.6,-0.42682,0.00016,21.61216]
[1776674153184,44.4,74917.78,29.6,-0.42562,0.00016,21.60205]
[1776674153506,44.39,74927.37,29.6,-0.42406,0.00016,21.58851]
[1776674155059,44.39,74927.37,29.6,-0.42406,0.00016,21.58851]
[1776674155161,44.39,74927.37,29.6,-0.42406,0.00016,21.58851]
[1776674156209,44.37,74927.01,29.6,-0.4241,0.00016,21.5888]
[1776674156363,44.37,74927.01,29.6,-0.4241,0.00016,21.5888]
[1776674158141,44.35,74924.31,29.6,-0.4245,0.00016,21.59227]
[1776674163579,44.32,74921.2,29.6,-0.42496,0.00016,21.59621]
[1776674167491,44.32,74921.2,29.6,-0.42496,0.00016,21.59621]
[1776674170643,44.32,74920.09,29.6,-0.42513,0.00016,21.59767]
[1776674176670,44.31,74920.07,29.6,-0.42513,0.00016,21.59763]
[1776674182219,44.31,74920.33,29.6,-0.42508,0.00016,21.59722]
[1776674184081,44.31,74920.22,29.6,-0.4251,0.00016,21.59735]
[1776674184293,44.31,74920.22,29.6,-0.4251,0.00016,21.59735]
[1776674189761,44.3,74917.59,29.6,-0.42551,0.00016,21.60091]
[1776674194226,44.3,74917.77,29.6,-0.42547,0.00016,21.59672]
[1776674198026,44.3,74922.5,29.6,-0.42471,0.00016,21.59011]
[1776674198622,44.3,74922.36,29.6,-0.42473,0.00016,21.59028]
[1776674203859,44.29,74917.31,29.6,-0.42553,0.00016,21.59721]
[1776674207170,44.29,74917.31,29.6,-0.42553,0.00016,21.59721]
[1776674207242,44.29,74917.31,29.6,-0.42553,0.00016,21.59721]
[1776674207858,44.29,74917.31,29.6,-0.42553,0.00016,21.59719]
[1776674210048,44.29,74921.01,29.6,-0.42493,0.00016,21.59203]
[1776674210166,44.29,74921.01,29.6,-0.42493,0.00016,21.59203]
[1776674210206,44.29,74921.01,29.6,-0.42493,0.00016,21.59203]
[1776674210273,44.29,74921.01,29.6,-0.42493,0.00016,21.59203]
[1776674210273,44.29,74921.01,29.6,-0.42493,0.00016,21.59203]
[1776674210288,44.29,74921.01,29.6,-0.42493,0.00016,21.59203]
[1776674210301,44.29,74921.01,29.6,-0.42493,0.00016,21.59203]
[1776674210370,44.29,74921.21,29.6,-0.4249,0.00016,21.59173]
[1776674211001,44.29,74921.21,29.6,-0.4249,0.00016,21.59173]
[1776674211230,44.29,74921.21,29.6,-0.4249,0.00016,21.59173]
[1776674211307,44.29,74906.37,29.6,-0.42728,0.00016,21.61194]
[1776674211915,44.29,74898.03,29.6,-0.42862,0.00016,21.62295]
[1776674212665,44.29,74898.03,29.6,-0.42862,0.00016,21.62295]
[1776674212790,44.29,74898.03,29.6,-0.42862,0.00016,21.62295]
[1776674217027,44.28,74897.62,29.6,-0.42869,0.00016,21.62345]
[1776674217200,44.28,74897.62,29.6,-0.42869,0.00016,21.62345]
[1776674217966,44.28,74897.24,29.6,-0.42875,0.00016,21.62394]
[1776674218253,44.28,74897.24,29.6,-0.42875,0.00016,21.62394]
[1776674218299,44.28,74905.17,29.6,-0.42747,0.00016,21.61349]
[1776674220978,44.28,74910.65,29.6,-0.42659,0.00016,21.60611]
[1776674226013,44.28,74908.75,29.6,-0.42689,0.00016,21.60864]
[1776674230975,44.28,74907.78,29.6,-0.42704,0.00016,21.60991]
[1776674231001,44.28,74907.78,29.6,-0.42704,0.00016,21.60991]
[1776674231913,44.28,74906.64,29.6,-0.42722,0.00016,21.61142]
[1776674235310,44.27,74902.89,29.6,-0.42782,0.00016,21.61638]
[1776674240259,44.27,74900.63,29.6,-0.42818,0.00016,21.61933]
[1776674244960,44.27,74897.07,29.6,-0.42875,0.00016,21.62393]
[1776674244969,44.27,74897.07,29.6,-0.42875,0.00016,21.62393]
[1776674245086,44.27,74897.07,29.6,-0.42875,0.00016,21.62393]
[1776674245227,44.26,74891.7,29.6,-0.42961,0.00016,21.63085]
[1776674246230,44.26,74891.7,29.6,-0.42961,0.00016,21.63085]
[1776674247428,44.26,74887.49,29.6,-0.43029,0.00016,21.63623]
[1776674249289,44.26,74885.81,29.6,-0.43056,0.00016,21.63837]
[1776674255228,44.27,74885.78,29.6,-0.43056,0.00016,21.63453]
[1776674260263,44.27,74885.67,29.6,-0.43058,0.00016,21.63468]
[1776674265298,44.27,74885.52,29.6,-0.4306,0.00016,21.63489]
[1776674268357,44.27,74885.45,29.6,-0.43062,0.00016,21.63499]
[1776674268377,44.27,74885.45,29.6,-0.43062,0.00016,21.63499]
[1776674268412,44.27,74885.45,29.6,-0.43062,0.00016,21.63499]
[1776674268448,44.27,74885.45,29.6,-0.43062,0.00016,21.63499]
[1776674268466,44.27,74885.45,29.6,-0.43062,0.00016,21.63499]
[1776674268526,44.27,74885.45,29.6,-0.43062,0.00016,21.63499]
[1776674269291,44.27,74882.57,29.6,-0.43108,0.00016,21.63862]
[1776674269464,44.27,74875.86,29.6,-0.43216,0.00016,21.64694]
[1776674274838,44.27,74872.45,29.6,-0.43272,0.00016,21.65116]
[1776674276067,44.28,74876.61,29.6,-0.43205,0.00016,21.64608]
[1776674276071,44.28,74876.61,29.6,-0.43205,0.00016,21.64608]
[1776674280309,44.28,74876.57,29.6,-0.43206,0.00016,21.64613]
[1776674284314,44.28,74871.99,29.6,-0.4328,0.00016,21.65178]
[1776674286445,44.28,74866.6,29.6,-0.43367,0.00016,21.65829]
[1776674289001,44.28,74871.01,29.6,-0.43296,0.00016,21.65301]
[1776674295508,44.29,74872.77,29.6,-0.43269,0.00016,21.65094]
[1776674300543,44.29,74873.45,29.6,-0.43258,0.00016,21.65016]
[1776674304507,44.29,74873.76,29.6,-0.43253,0.00016,21.64979]
[1776674304614,44.29,74873.76,29.6,-0.43253,0.00016,21.64979]
[1776674311620,44.3,74873.84,29.6,-0.43252,0.00016,21.64585]
[1776674312813,44.3,74870.37,29.6,-0.43308,0.00016,21.65006]
[1776674313634,44.31,74865.25,29.6,-0.43391,0.00016,21.65627]
[1776674318669,44.31,74863.63,29.6,-0.43418,0.00016,21.65824]
[1776674323536,44.31,74862.67,29.6,-0.43433,0.00016,21.6594]
[1776674324201,44.32,74862.62,29.6,-0.43434,0.00016,21.65948]
[1776674325534,44.32,74862.65,29.6,-0.43434,0.00016,21.65945]
[1776674325647,44.32,74862.65,29.6,-0.43434,0.00016,21.65945]
[1776674325822,44.32,74862.0,29.6,-0.43445,0.00016,21.66022]
[1776674326016,44.32,74862.0,29.6,-0.43445,0.00016,21.66022]
[1776674326157,44.32,74862.0,29.6,-0.43445,0.00016,21.66022]
[1776674326219,44.32,74862.0,29.6,-0.43445,0.00016,21.66022]
[1776674326589,44.32,74862.0,29.6,-0.43445,0.00016,21.66022]
[1776674326604,44.32,74856.12,29.6,-0.4354,0.00016,21.66709]
[1776674326760,44.32,74856.12,29.6,-0.4354,0.00016,21.66709]
[1776674326834,44.32,74846.0,29.6,-0.43703,0.00016,21.67859]
[1776674327721,44.32,74846.0,29.6,-0.43703,0.00016,21.67859]
[1776674328322,44.32,74846.0,29.6,-0.43703,0.00016,21.67859]
[1776674328517,44.32,74846.0,29.6,-0.43703,0.00016,21.67859]
[1776674329192,44.32,74843.37,29.6,-0.43746,0.00016,21.68153]
[1776674332450,44.32,74840.17,29.6,-0.43797,0.00016,21.68507]
[1776674337815,44.33,74839.44,29.6,-0.4381,0.00016,21.68596]
[1776674341048,44.33,74839.81,29.6,-0.43804,0.00016,21.68556]
[1776674341057,44.33,74839.81,29.6,-0.43804,0.00016,21.68556]
[1776674341843,44.33,74833.2,29.6,-0.43911,0.00016,21.69273]
[1776674345153,44.33,74832.42,29.6,-0.43924,0.00016,21.69357]
[1776674345201,44.33,74832.42,29.6,-0.43924,0.00016,21.69357]
[1776674345228,44.33,74832.42,29.6,-0.43924,0.00016,21.69357]
[1776674345322,44.33,74832.2,29.6,-0.43927,0.00016,21.69381]
[1776674349516,44.33,74836.33,29.6,-0.4386,0.00016,21.68935]
[1776674349580,44.33,74836.33,29.6,-0.4386,0.00016,21.68935]
[1776674349590,44.33,74836.33,29.6,-0.4386,0.00016,21.68935]
[1776674349676,44.33,74836.33,29.6,-0.4386,0.00016,21.68935]
[1776674349629,44.33,74832.62,29.6,-0.4392,0.00016,21.69335]
[1776674349790,44.33,74832.62,29.6,-0.4392,0.00016,21.69335]
[1776674349802,44.33,74832.62,29.6,-0.4392,0.00016,21.69335]
[1776674350018,44.33,74832.62,29.6,-0.4392,0.00016,21.69335]
[1776674350153,44.33,74832.62,29.6,-0.4392,0.00016,21.69335]
[1776674350252,44.33,74820.89,29.6,-0.4411,0.00016,21.70566]
[1776674351584,44.33,74820.89,29.6,-0.4411,0.00016,21.70566]
[1776674351621,44.33,74820.89,29.6,-0.4411,0.00016,21.70566]
[1776674351701,44.33,74817.19,29.6,-0.4417,0.00016,21.70944]
[1776674352526,44.33,74817.19,29.6,-0.4417,0.00016,21.70944]
[1776674353339,44.33,74815.8,29.6,-0.44192,0.00016,21.71084]
[1776674354556,44.33,74813.68,29.6,-0.44227,0.00016,21.71298]
[1776674354581,44.33,74813.68,29.6,-0.44227,0.00016,21.71298]
[1776674354610,44.33,74813.68,29.6,-0.44227,0.00016,21.71298]
[1776674354709,44.33,74812.22,29.6,-0.4425,0.00016,21.71443]
[1776674354818,44.33,74812.22,29.6,-0.4425,0.00016,21.71443]
[1776674354829,44.33,74812.22,29.6,-0.4425,0.00016,21.71443]
[1776674354856,44.33,74812.22,29.6,-0.4425,0.00016,21.71443]
[1776674354925,44.33,74812.22,29.6,-0.4425,0.00016,21.71443]
[1776674355237,44.33,74812.22,29.6,-0.4425,0.00016,21.71443]
[1776674355279,44.33,74812.22,29.6,-0.4425,0.00016,21.71443]
[1776674355310,44.33,74812.22,29.6,-0.4425,0.00016,21.71443]
[1776674355324,44.33,74812.22,29.6,-0.4425,0.00016,21.71443]
[1776674355338,44.32,74803.22,29.6,-0.44396,0.00016,21.72326]
[1776674356696,44.32,74793.96,29.6,-0.44546,0.00016,21.73203]
[1776674357529,44.32,74793.96,29.6,-0.44546,0.00016,21.73203]
[1776674357843,44.32,74795.73,29.6,-0.44517,0.00016,21.73038]
[1776674363476,44.32,74787.91,29.6,-0.44644,0.00016,21.73757]
[1776674368553,44.31,74788.45,29.6,-0.44634,0.00016,21.73706]
[1776674368605,44.31,74794.38,29.6,-0.44538,0.00016,21.73157]
[1776674369238,44.31,74794.38,29.6,-0.44538,0.00016,21.73157]
[1776674369587,44.31,74794.38,29.6,-0.44538,0.00016,21.73157]
[1776674369793,44.31,74797.21,29.6,-0.44492,0.00016,21.72892]
[1776674374282,44.32,74798.29,29.6,-0.44474,0.00016,21.72403]
[1776674380369,44.32,74794.0,29.6,-0.44544,0.00016,21.72808]
[1776674384339,44.32,74797.99,29.6,-0.44479,0.00016,21.72432]
[1776674384541,44.32,74797.99,29.6,-0.44479,0.00016,21.72432]
[1776674385153,44.31,74798.05,29.6,-0.44478,0.00016,21.72426]
[1776674385175,44.31,74798.05,29.6,-0.44478,0.00016,21.72426]
[1776674385249,44.32,74805.31,29.6,-0.4436,0.00016,21.71729]
[1776674391199,44.32,74806.59,29.6,-0.4434,0.00016,21.71604]
[1776674395104,44.32,74806.74,29.6,-0.44337,0.00016,21.71589]
[1776674395784,44.32,74805.89,29.6,-0.44351,0.00016,21.71672]
[1776674397964,44.32,74805.68,29.6,-0.44354,0.00016,21.71692]
[1776674398248,44.32,74812.05,29.6,-0.44251,0.00016,21.71064]
[1776674398834,44.32,74812.05,29.6,-0.44251,0.00016,21.71064]
[1776674401405,44.31,74812.75,29.6,-0.4424,0.00016,21.70993]
[1776674401755,44.31,74812.74,29.6,-0.4424,0.00016,21.70994]
[1776674404619,44.31,74812.9,29.6,-0.44237,0.00016,21.70977]
[1776674404961,44.31,74813.79,29.6,-0.44223,0.00016,21.70888]
[1776674406001,44.31,74812.94,29.6,-0.44237,0.00016,21.70973]
[1776674407536,44.31,74808.33,29.6,-0.44311,0.00016,21.7143]
[1776674407993,44.31,74808.33,29.6,-0.44311,0.00016,21.7143]
[1776674408407,44.31,74808.33,29.6,-0.44311,0.00016,21.7143]
[1776674408508,44.31,74797.38,29.6,-0.44489,0.00016,21.72487]
[1776674414045,44.31,74796.34,29.6,-0.44506,0.00016,21.72585]
[1776674414396,44.31,74796.34,29.6,-0.44506,0.00016,21.72585]
[1776674415177,44.31,74795.45,29.6,-0.4452,0.00016,21.72668]
[1776674416375,44.31,74793.05,29.6,-0.44559,0.00016,21.72892]
[1776674418606,44.31,74794.32,29.6,-0.44538,0.00016,21.72773]
[1776674423378,44.3,74794.14,29.6,-0.44541,0.00016,21.72786]
[1776674426631,44.3,74794.1,29.6,-0.44541,0.00016,21.72787]
[1776674430724,44.3,74794.61,29.6,-0.44532,0.00016,21.72738]
[1776674430734,44.3,74794.61,29.6,-0.44532,0.00016,21.72738]
[1776674433495,44.3,74789.4,29.6,-0.44616,0.00016,21.72831]
[1776674434199,44.3,74789.4,29.6,-0.44616,0.00016,21.72831]
[1776674440443,44.29,74789.19,29.6,-0.44619,0.00016,21.72849]
[1776674440530,44.29,74789.19,29.6,-0.44619,0.00016,21.72849]
[1776674440533,44.29,74789.19,29.6,-0.44619,0.00016,21.72849]
[1776674440779,44.29,74789.19,29.6,-0.44619,0.00016,21.72849]
[1776674441638,44.29,74787.9,29.6,-0.4464,0.00016,21.72964]
[1776674441665,44.29,74779.6,29.6,-0.44775,0.00016,21.73709]
[1776674442657,44.29,74790.66,29.6,-0.44595,0.00016,21.72709]
[1776674443042,44.29,74790.66,29.6,-0.44595,0.00016,21.72709]
[1776674443925,44.29,74793.0,29.6,-0.44557,0.00016,21.72491]
[1776674446054,44.28,74792.94,29.6,-0.44557,0.00016,21.72495]
[1776674451625,44.27,74789.79,29.6,-0.44608,0.00016,21.72781]
[1776674456660,44.27,74792.88,29.6,-0.44557,0.00016,21.72492]
[1776674461695,44.27,74793.85,29.6,-0.44541,0.00016,21.72399]
[1776674464696,44.27,74793.93,29.6,-0.4454,0.00016,21.7239]
[1776674464711,44.27,74793.93,29.6,-0.4454,0.00016,21.7239]
[1776674464777,44.27,74793.93,29.6,-0.4454,0.00016,21.7239]
[1776674464916,44.27,74797.33,29.6,-0.44484,0.00016,21.7207]
[1776674465167,44.27,74797.33,29.6,-0.44484,0.00016,21.7207]
[1776674465258,44.27,74797.33,29.6,-0.44484,0.00016,21.7207]
[1776674465723,44.26,74803.17,29.6,-0.4439,0.00016,21.7151]
[1776674467225,44.26,74800.22,29.6,-0.44437,0.00016,21.71794]
[1776674470851,44.27,74800.37,29.6,-0.44435,0.00016,21.7178]
[1776674470866,44.27,74800.37,29.6,-0.44435,0.00016,21.7178]
[1776674473231,44.27,74804.49,29.6,-0.44368,0.00016,21.71382]
[1776674473669,44.27,74804.49,29.6,-0.44368,0.00016,21.71382]
[1776674473781,44.27,74804.49,29.6,-0.44368,0.00016,21.71382]
[1776674474787,44.27,74798.04,29.6,-0.44473,0.00016,21.72003]
[1776674475398,44.27,74798.04,29.6,-0.44473,0.00016,21.72003]
[1776674475564,44.27,74798.04,29.6,-0.44473,0.00016,21.72003]
[1776674475672,44.27,74798.04,29.6,-0.44473,0.00016,21.72003]
[1776674475914,44.27,74796.57,29.6,-0.44497,0.00016,21.72142]
[1776674483017,44.26,74793.76,29.6,-0.44542,0.00016,21.72404]
[1776674483657,44.26,74793.76,29.6,-0.44542,0.00016,21.72404]
[1776674485028,44.26,74797.82,29.6,-0.44476,0.00016,21.72019]
[1776674493106,44.25,74798.98,29.6,-0.44456,0.00016,21.71905]
[1776674493137,44.25,74798.98,29.6,-0.44456,0.00016,21.71905]
[1776674494765,44.25,74798.98,29.6,-0.44456,0.00016,21.71517]
[1776674494807,44.26,74804.88,29.6,-0.4436,0.00016,21.70948]
[1776674495579,44.26,74804.88,29.6,-0.4436,0.00016,21.70948]
[1776674495608,44.26,74804.88,29.6,-0.4436,0.00016,21.70948]
[1776674495795,44.26,74804.88,29.6,-0.4436,0.00016,21.70948]
[1776674495934,44.26,74809.38,29.6,-0.44287,0.00016,21.70505]
[1776674500979,44.21,74809.13,29.6,-0.44286,0.00016,21.70494]
[1776674503570,44.2,74809.5,29.6,-0.4428,0.00016,21.70452]
[1776674509026,44.17,74812.67,29.6,-0.44225,0.00016,21.70108]
[1776674513054,44.13,74817.54,29.6,-0.44142,0.00016,21.69579]
[1776674515354,44.13,74817.69,29.6,-0.44139,0.00016,21.69562]
[1776674518089,44.12,74811.16,29.6,-0.44245,0.00016,21.70221]
[1776674522117,44.11,74817.81,29.6,-0.44136,0.00016,21.69538]
[1776674523519,44.11,74817.81,29.6,-0.44136,0.00016,21.69538]
[1776674524354,44.11,74818.03,29.6,-0.44132,0.00016,21.69514]
[1776674524507,44.11,74818.03,29.6,-0.44132,0.00016,21.69514]
[1776674524509,44.11,74818.03,29.6,-0.44132,0.00016,21.69514]
[1776674524517,44.11,74818.03,29.6,-0.44132,0.00016,21.69514]
[1776674524534,44.11,74818.03,29.6,-0.44132,0.00016,21.69514]
[1776674524539,44.11,74818.03,29.6,-0.44132,0.00016,21.69514]
[1776674524610,44.11,74818.03,29.6,-0.44132,0.00016,21.69514]
[1776674524640,44.11,74818.03,29.6,-0.44132,0.00016,21.69514]
[1776674524683,44.11,74818.03,29.6,-0.44132,0.00016,21.69514]
[1776674524838,44.11,74823.67,29.6,-0.4404,0.00016,21.68925]
[1776674525083,44.11,74823.67,29.6,-0.4404,0.00016,21.68925]
[1776674525318,44.11,74823.67,29.6,-0.4404,0.00016,21.68925]
[1776674525383,44.11,74835.71,29.6,-0.43844,0.00016,21.67632]
[1776674526388,44.11,74835.71,29.6,-0.43844,0.00016,21.67632]
[1776674526579,44.11,74835.71,29.6,-0.43844,0.00016,21.67632]
[1776674526651,44.11,74835.71,29.6,-0.43844,0.00016,21.67632]
[1776674526771,44.11,74835.71,29.6,-0.43844,0.00016,21.67632]
[1776674526775,44.11,74835.71,29.6,-0.43844,0.00016,21.67632]
[1776674526818,44.11,74835.71,29.6,-0.43844,0.00016,21.67632]
[1776674526873,44.11,74840.97,29.6,-0.43758,0.00016,21.67049]
[1776674528411,44.11,74840.16,29.6,-0.43771,0.00016,21.67139]
[1776674528518,44.11,74840.16,29.6,-0.43771,0.00016,21.67139]
[1776674528620,44.1,74840.38,29.6,-0.43768,0.00016,21.67114]
[1776674529163,44.1,74840.38,29.6,-0.43768,0.00016,21.67114]
[1776674529167,44.1,74840.38,29.6,-0.43768,0.00016,21.67114]
[1776674532665,44.1,74842.71,29.6,-0.4373,0.00016,21.6685]
[1776674532667,44.1,74842.71,25.6,-0.4373,0.00016,21.6685]
[1776674532669,44.1,74842.71,25.6,-0.4373,0.00016,21.6685]
[1776674532674,44.1,74842.71,25.6,-0.4373,0.00016,21.6685]
[1776674532718,44.1,74842.71,25.6,-0.4373,0.00016,21.6685]
[1776674532766,44.1,74842.71,25.6,-0.43729,0.00016,21.66849]
[1776674535761,44.1,74842.64,25.6,-0.4373,0.00016,21.66855]
[1776674535819,44.1,74842.64,25.6,-0.4373,0.00016,21.66855]
[1776674535845,44.1,74842.57,25.6,-0.43731,0.00016,21.66862]
[1776674536009,44.1,74842.57,25.6,-0.43731,0.00016,21.66862]
[1776674536490,44.1,74842.57,25.6,-0.43731,0.00016,21.66862]
[1776674536530,44.1,74842.57,25.6,-0.43731,0.00016,21.66862]
[1776674536582,44.1,74856.55,25.6,-0.43504,0.00016,21.6526]
[1776674537590,44.1,74856.55,25.6,-0.43504,0.00016,21.6526]
[1776674537678,44.1,74856.55,25.6,-0.43504,0.00016,21.6526]
[1776674538056,44.09,74858.83,25.6,-0.43467,0.00016,21.6499]
[1776674538565,44.09,74858.83,25.6,-0.43467,0.00016,21.6499]
[1776674539329,44.09,74860.22,25.6,-0.43444,0.00016,21.64821]
[1776674540685,44.07,74855.47,25.6,-0.43519,0.00016,21.65363]
[1776674542283,44.07,74854.62,25.6,-0.43533,0.00016,21.65458]
[1776674547990,44.05,74854.48,25.6,-0.43533,0.00016,21.65456]
[1776674553340,44.04,74854.62,25.6,-0.43528,0.00016,21.65039]
[1776674558001,44.04,74855.8,25.6,-0.43509,0.00016,21.64901]
[1776674563409,44.04,74856.83,25.6,-0.43492,0.00016,21.6478]
[1776674569453,44.04,74856.95,25.6,-0.4349,0.00016,21.64765]
[1776674570103,44.04,74856.95,25.6,-0.4349,0.00016,21.64765]
[1776674570109,44.04,74856.95,25.6,-0.4349,0.00016,21.64765]
[1776674570111,44.04,74856.95,25.6,-0.4349,0.00016,21.64765]
[1776674575161,44.04,74856.1,25.6,-0.43504,0.00016,21.64865]
[1776674580530,44.04,74856.58,25.6,-0.43497,0.00016,21.6481]
[1776674586572,44.04,74857.35,25.6,-0.43484,0.00016,21.6472]
[1776674594628,44.04,74860.39,25.6,-0.43435,0.00016,21.64361]
[1776674601676,44.04,74857.26,25.6,-0.43486,0.00016,21.64732]
[1776674602968,44.04,74854.44,25.6,-0.43532,0.00016,21.65062]
[1776674608022,44.05,74849.01,25.6,-0.4362,0.00016,21.65692]
[1776674614768,44.05,74852.39,25.6,-0.43565,0.00016,21.64917]
[1776674616271,44.05,74852.32,25.6,-0.43566,0.00016,21.64924]
[1776674616274,44.05,74852.32,25.6,-0.43566,0.00016,21.64924]
[1776674616319,44.05,74852.32,25.6,-0.43566,0.00016,21.64924]
[1776674616782,44.05,74849.07,25.6,-0.43618,0.00016,21.65297]
[1776674623832,44.04,74848.72,25.6,-0.43624,0.00016,21.65333]
[1776674626726,44.04,74848.8,25.6,-0.43622,0.00016,21.65323]
[1776674626897,44.04,74848.8,25.6,-0.43622,0.00016,21.65323]
[1776674627019,44.04,74848.8,25.6,-0.43622,0.00016,21.65322]
[1776674627860,44.04,74854.81,25.6,-0.43524,0.00016,21.64626]
[1776674628903,44.04,74854.81,25.6,-0.43524,0.00016,21.64626]
[1776674628938,44.04,74854.81,25.6,-0.43524,0.00016,21.64626]
[1776674636056,44.03,74852.66,25.6,-0.43558,0.00016,21.64865]
[1776674636067,44.03,74852.66,25.6,-0.43558,0.00016,21.64865]
[1776674636076,44.03,74852.66,25.6,-0.43558,0.00016,21.64865]
[1776674636086,44.03,74852.66,25.6,-0.43558,0.00016,21.64865]
[1776674636219,44.03,74852.66,25.6,-0.43558,0.00016,21.64865]
[1776674636923,44.03,74850.26,25.6,-0.43597,0.00016,21.65142]
[1776674641958,44.03,74849.69,25.6,-0.43606,0.00016,21.65205]
[1776674646344,44.03,74849.38,25.6,-0.43611,0.00016,21.65239]
[1776674653559,44.02,74849.13,25.6,-0.43615,0.00016,21.65266]
[1776674653619,44.02,74849.13,25.6,-0.43615,0.00016,21.65266]
[1776674653913,44.02,74849.13,25.6,-0.43615,0.00016,21.65266]
[1776674654452,44.02,74843.46,25.6,-0.43707,0.00016,21.65911]
[1776674655361,44.02,74843.46,25.6,-0.43707,0.00016,21.65911]
[1776674656757,44.02,74841.29,25.6,-0.43742,0.00016,21.66154]
[1776674664112,44.02,74845.07,25.6,-0.4368,0.00016,21.65722]
[1776674665660,44.02,74845.07,25.6,-0.4368,0.00016,21.65722]
[1776674665720,44.02,74845.07,25.6,-0.4368,0.00016,21.65722]
[1776674665761,44.02,74845.07,25.6,-0.4368,0.00016,21.65722]
[1776674668639,44.01,74845.11,25.6,-0.43679,0.00016,21.65715]
[1776674671004,44.01,74847.22,25.6,-0.43644,0.00016,21.65474]
[1776674670155,44.01,74852.67,25.6,-0.43556,0.00016,21.64845]
[1776674671106,44.01,74852.67,25.6,-0.43556,0.00016,21.64845]
[1776674671360,44.01,74852.67,25.6,-0.43556,0.00016,21.64845]
[1776674675079,44.01,74856.72,25.6,-0.43488,0.00016,21.63976]
[1776674675135,44.01,74856.72,25.6,-0.43488,0.00016,21.63976]
[1776674675190,44.01,74862.47,25.6,-0.43395,0.00016,21.63291]
[1776674677496,44.01,74865.32,25.6,-0.43348,0.00016,21.62948]
[1776674677505,44.01,74865.32,25.6,-0.43348,0.00016,21.62948]
[1776674679629,44.0,74868.51,25.6,-0.43296,0.00016,21.6256]
[1776674687976,44.01,74868.71,25.6,-0.43293,0.00016,21.62536]
[1776674687981,44.01,74868.71,25.6,-0.43293,0.00016,21.62536]
[1776674689188,44.0,74868.71,25.6,-0.43293,0.00016,21.62535]
[1776674689401,44.0,74868.71,25.6,-0.43293,0.00016,21.62535]
[1776674691691,44.0,74868.6,25.6,-0.43294,0.00016,21.62546]
[1776674694322,44.0,74862.83,25.6,-0.43388,0.00016,21.63238]
[1776674696337,43.99,74856.36,25.6,-0.43493,0.00016,21.64004]
[1776674697062,43.99,74856.36,25.6,-0.43493,0.00016,21.64004]
[1776674698009,43.99,74856.36,25.6,-0.43493,0.00016,21.64004]
[1776674701002,43.99,74856.0,25.6,-0.43498,0.00016,21.64042]
[1776674707824,43.98,74858.16,25.6,-0.43462,0.00016,21.63777]
[1776674707828,43.98,74858.16,25.6,-0.43462,0.00016,21.63777]
[1776674708421,43.98,74864.42,25.6,-0.43359,0.00016,21.63026]
[1776674710012,43.98,74864.42,25.6,-0.43359,0.00016,21.63026]
[1776674710238,43.98,74864.68,25.6,-0.43355,0.00016,21.62994]
[1776674715470,43.98,74867.14,25.6,-0.43315,0.00016,21.62697]
[1776674720505,43.98,74867.49,25.6,-0.43309,0.00016,21.62653]
[1776674722214,43.98,74871.77,25.6,-0.4324,0.00016,21.62128]
[1776674722219,43.98,74871.77,25.6,-0.4324,0.00016,21.62128]
[1776674722236,43.98,74871.77,25.6,-0.4324,0.00016,21.62128]
[1776674722337,43.98,74871.77,25.6,-0.4324,0.00016,21.62128]
[1776674722379,43.98,74871.77,25.6,-0.4324,0.00016,21.62128]
[1776674722519,43.98,74877.8,25.6,-0.43142,0.00016,21.61379]
[1776674723343,43.98,74877.8,25.6,-0.43142,0.00016,21.61379]
[1776674724279,43.98,74878.71,25.6,-0.43127,0.00016,21.61264]
[1776674724321,43.98,74878.71,25.6,-0.43127,0.00016,21.61264]
[1776674724390,43.98,74878.71,25.6,-0.43127,0.00016,21.61264]
[1776674724552,43.98,74878.71,25.6,-0.43127,0.00016,21.61264]
[1776674725088,43.98,74880.01,25.6,-0.43106,0.00016,21.61101]
[1776674725772,43.98,74880.01,25.6,-0.43106,0.00016,21.61101]
[1776674731899,43.98,74883.77,25.6,-0.43045,0.00016,21.60627]
[1776674734086,43.98,74884.2,25.6,-0.43038,0.00016,21.60183]
[1776674735005,43.98,74883.39,25.6,-0.43051,0.00016,21.60287]
[1776674735065,43.98,74883.39,25.6,-0.43051,0.00016,21.60287]
[1776674735654,43.98,74880.22,25.6,-0.43102,0.00016,21.6069]
[1776674735668,43.98,74880.22,25.6,-0.43102,0.00016,21.6069]
[1776674735687,43.98,74880.22,25.6,-0.43102,0.00016,21.6069]
[1776674735732,43.98,74873.37,25.6,-0.43214,0.00016,21.61548]
[1776674737204,43.98,74871.6,25.6,-0.43243,0.00016,21.61768]
[1776674737221,43.98,74871.6,25.6,-0.43243,0.00016,21.61768]
[1776674737232,43.98,74871.6,25.6,-0.43243,0.00016,21.61768]
[1776674737307,43.98,74871.6,25.6,-0.43243,0.00016,21.61768]
[1776674737326,43.98,74871.6,25.6,-0.43243,0.00016,21.61768]
[1776674737993,43.98,74871.6,25.6,-0.43243,0.00016,21.61768]
[1776674737995,43.98,74871.6,25.6,-0.43243,0.00016,21.61768]
[1776674738632,43.98,74858.22,25.6,-0.4346,0.00016,21.63384]
[1776674739208,43.98,74858.22,25.6,-0.4346,0.00016,21.63384]
[1776674739709,43.98,74858.22,25.6,-0.4346,0.00016,21.63384]
[1776674745681,43.98,74863.02,25.6,-0.43382,0.00016,21.62812]
[1776674750716,43.98,74863.95,25.6,-0.43366,0.00016,21.62693]
[1776674757766,43.97,74863.52,25.6,-0.43372,0.00016,21.62733]
[1776674761794,43.96,74857.06,25.6,-0.43476,0.00016,21.63498]
[1776674766829,43.96,74856.33,25.6,-0.43488,0.00016,21.63577]
[1776674768959,43.96,74856.33,25.6,-0.43488,0.00016,21.63577]
[1776674768970,43.96,74856.33,25.6,-0.43488,0.00016,21.63577]
[1776674773472,43.95,74850.58,25.6,-0.43581,0.00016,21.64243]
[1776674774085,43.95,74850.58,25.6,-0.43581,0.00016,21.64243]
[1776674774131,43.95,74850.58,25.6,-0.43581,0.00016,21.64243]
[1776674774216,43.95,74847.89,25.6,-0.43624,0.00016,21.64552]
[1776674774320,43.95,74847.89,25.6,-0.43624,0.00016,21.64552]
[1776674774885,43.95,74839.06,25.6,-0.43768,0.00016,21.65552]
[1776674776021,43.95,74839.06,25.6,-0.43768,0.00016,21.65552]
[1776674776061,43.95,74839.06,25.6,-0.43768,0.00016,21.65552]
[1776674776098,43.95,74839.06,25.6,-0.43768,0.00016,21.65552]
[1776674776111,43.95,74839.06,25.6,-0.43768,0.00016,21.65552]
[1776674776116,43.95,74839.06,25.6,-0.43768,0.00016,21.65552]
[1776674776264,43.95,74835.94,25.6,-0.43819,0.00016,21.65897]
[1776674776502,43.95,74835.94,25.6,-0.43819,0.00016,21.65897]
[1776674776899,43.95,74832.24,25.6,-0.43879,0.00016,21.66304]
[1776674782940,43.95,74828.5,25.6,-0.43941,0.00016,21.66713]
[1776674784425,43.95,74826.36,25.6,-0.43976,0.00016,21.66944]
[1776674784951,43.95,74826.36,25.6,-0.43976,0.00016,21.66944]
[1776674788745,43.95,74825.18,25.6,-0.43995,0.00016,21.67071]
[1776674788983,43.95,74825.03,25.6,-0.43998,0.00016,21.67088]
[1776674790641,43.95,74825.03,25.6,-0.43998,0.00016,21.67088]
[1776674790644,43.95,74825.03,25.6,-0.43998,0.00016,21.67088]
[1776674790713,43.95,74825.03,25.6,-0.43998,0.00016,21.67088]
[1776674790811,43.95,74825.03,25.6,-0.43998,0.00016,21.67088]
[1776674790997,43.95,74820.93,25.6,-0.44065,0.00016,21.67521]
[1776674791970,43.95,74820.93,25.6,-0.44065,0.00016,21.67521]
[1776674792665,43.95,74818.62,25.6,-0.44102,0.00016,21.67373]
[1776674792687,43.95,74818.62,25.6,-0.44102,0.00016,21.67373]
[1776674793171,43.95,74817.78,25.6,-0.44115,0.00016,21.6746]
[1776674794377,43.95,74817.13,25.6,-0.44126,0.00016,21.67528]
[1776674794718,43.95,74817.13,25.6,-0.44126,0.00016,21.67528]
[1776674800060,43.95,74815.19,25.6,-0.44158,0.00016,21.67728]
[1776674800233,43.95,74815.19,25.6,-0.44158,0.00016,21.67728]
[1776674800241,43.95,74815.19,25.6,-0.44158,0.00016,21.67728]
[1776674800333,43.95,74815.19,25.6,-0.44158,0.00016,21.67728]
[1776674800701,43.95,74815.19,25.6,-0.44158,0.00016,21.67728]
[1776674801067,43.95,74807.89,25.6,-0.44277,0.00016,21.6847]
[1776674803001,43.95,74805.72,25.6,-0.44312,0.00016,21.68687]
[1776674803115,43.95,74805.72,25.6,-0.44312,0.00016,21.68687]
[1776674803550,43.95,74805.14,25.6,-0.44322,0.00016,21.68745]
[1776674806207,43.95,74803.15,25.6,-0.44355,0.00016,21.68941]
[1776674806688,43.95,74803.15,25.6,-0.44355,0.00016,21.68941]
[1776674808158,43.95,74805.57,25.6,-0.44315,0.00016,21.68701]
[1776674810945,43.95,74802.93,25.6,-0.44358,0.00016,21.68962]
[1776674810962,43.95,74802.93,25.6,-0.44358,0.00016,21.68962]
[1776674810988,43.95,74802.93,25.6,-0.44358,0.00016,21.68962]
[1776674811232,43.95,74799.29,25.6,-0.44418,0.00016,21.69318]
[1776674811932,43.95,74799.29,25.6,-0.44418,0.00016,21.69318]
[1776674812144,43.95,74792.1,25.6,-0.44535,0.00016,21.70007]
[1776674812464,43.95,74792.1,25.6,-0.44535,0.00016,21.70007]
[1776674812467,43.95,74792.1,25.6,-0.44535,0.00016,21.70007]
[1776674813124,43.95,74792.1,25.6,-0.44535,0.00016,21.70007]
[1776674813391,43.95,74791.74,25.6,-0.44541,0.00016,21.7004]
[1776674813451,43.95,74791.74,25.6,-0.44541,0.00016,21.7004]
[1776674813466,43.95,74791.74,25.6,-0.44541,0.00016,21.7004]
[1776674813640,43.95,74791.74,25.6,-0.44541,0.00016,21.7004]
[1776674816669,43.95,74789.18,25.6,-0.44583,0.00016,21.7028]
[1776674817995,43.94,74789.18,25.6,-0.44583,0.00016,21.70279]
[1776674819103,43.94,74789.18,25.6,-0.44583,0.00016,21.70278]
[1776674821741,43.94,74791.35,25.6,-0.44547,0.00016,21.70073]
[1776674822564,43.94,74791.39,25.6,-0.44546,0.00016,21.70068]
[1776674822585,43.94,74791.39,25.6,-0.44546,0.00016,21.70068]
[1776674822717,43.94,74791.39,25.6,-0.44546,0.00016,21.70068]
[1776674822818,43.94,74800.96,25.6,-0.44389,0.00016,21.69148]
[1776674823486,43.94,74800.96,25.6,-0.44389,0.00016,21.69148]
[1776674823550,43.94,74800.96,25.6,-0.44389,0.00016,21.69148]
[1776674824230,43.94,74789.25,25.6,-0.44581,0.00016,21.70268]
[1776674826522,43.94,74788.5,25.6,-0.44593,0.00016,21.70338]
[1776674828392,43.94,74787.44,25.6,-0.4461,0.00016,21.70435]
[1776674828741,43.94,74787.44,25.6,-0.4461,0.00016,21.70435]
[1776674831534,43.93,74787.68,25.6,-0.44606,0.00016,21.70411]
[1776674831540,43.93,74787.68,25.6,-0.44606,0.00016,21.70411]
[1776674831597,43.93,74787.68,25.6,-0.44606,0.00016,21.70411]
[1776674832286,43.93,74796.88,25.6,-0.44455,0.00016,21.69538]
[1776674833740,43.93,74796.88,25.6,-0.44455,0.00016,21.69538]
[1776674833749,43.93,74796.88,25.6,-0.44455,0.00016,21.69538]
[1776674833759,43.93,74796.88,25.6,-0.44455,0.00016,21.69538]
[1776674833831,43.93,74796.88,25.6,-0.44455,0.00016,21.69538]
[1776674833918,43.93,74796.88,25.6,-0.44455,0.00016,21.69538]
[1776674834167,43.93,74796.88,25.6,-0.44455,0.00016,21.69538]
[1776674833948,43.93,74796.81,25.6,-0.44456,0.00016,21.69545]
[1776674834335,43.93,74796.81,25.6,-0.44456,0.00016,21.69545]
[1776674834432,43.93,74804.18,25.6,-0.44336,0.00016,21.68823]
[1776674835739,43.93,74804.18,25.6,-0.44336,0.00016,21.68823]
[1776674836480,43.93,74808.26,25.6,-0.44269,0.00016,21.68417]
[1776674840952,43.93,74810.86,25.6,-0.44227,0.00016,21.68155]
[1776674841040,43.93,74810.86,25.6,-0.44227,0.00016,21.68155]
[1776674841100,43.93,74810.86,25.6,-0.44227,0.00016,21.68155]
[1776674841185,43.93,74811.02,25.6,-0.44224,0.00016,21.6814]
[1776674841848,43.93,74811.02,25.6,-0.44224,0.00016,21.6814]
[1776674843989,43.93,74808.01,25.6,-0.44273,0.00016,21.68444]
[1776674848023,43.93,74803.77,25.6,-0.44343,0.00016,21.68868]
[1776674848508,43.94,74803.03,25.6,-0.44355,0.00016,21.68942]
[1776674854441,43.94,74802.06,25.6,-0.4437,0.00016,21.6865]
[1776674856063,43.94,74802.06,25.6,-0.4437,0.00016,21.6865]
[1776674856261,43.94,74802.13,25.6,-0.44369,0.00016,21.68643]
[1776674856455,43.94,74803.29,25.6,-0.4435,0.00016,21.68529]
[1776674858808,43.94,74804.21,25.6,-0.44335,0.00016,21.68438]
[1776674864511,43.94,74803.83,25.6,-0.44342,0.00016,21.68478]
[1776674865763,43.94,74803.83,25.6,-0.44342,0.00016,21.68478]
[1776674868637,43.94,74804.0,25.6,-0.44339,0.00016,21.68462]
[1776674869007,43.94,74804.0,25.6,-0.44339,0.00016,21.68462]
[1776674869199,43.94,74804.0,25.6,-0.44339,0.00016,21.68462]
[1776674869038,43.94,74801.44,25.6,-0.44381,0.00016,21.68715]
[1776674874581,43.94,74803.74,25.6,-0.44344,0.00016,21.6849]
[1776674881056,43.95,74805.15,25.6,-0.44321,0.00016,21.68351]
[1776674881158,43.95,74805.15,25.6,-0.44321,0.00016,21.68352]
[1776674886665,43.95,74804.42,25.6,-0.44333,0.00016,21.68425]
[1776674890782,43.95,74802.58,25.6,-0.44363,0.00016,21.68607]
[1776674891006,43.95,74802.58,25.6,-0.44363,0.00016,21.68607]
[1776674891219,43.95,74802.58,25.6,-0.44363,0.00016,21.68607]
[1776674891303,43.95,74803.06,25.6,-0.44355,0.00016,21.68561]
[1776674891974,43.95,74803.06,25.6,-0.44355,0.00016,21.68561]
[1776674892064,43.95,74803.06,25.6,-0.44355,0.00016,21.68561]
[1776674892164,43.95,74803.06,25.6,-0.44355,0.00016,21.68561]
[1776674892174,43.95,74803.06,25.6,-0.44355,0.00016,21.68561]
[1776674892184,43.95,74810.83,25.6,-0.44228,0.00016,21.67783]
[1776674892707,43.95,74816.37,25.6,-0.44137,0.00016,21.67216]
[1776674898749,43.94,74816.63,25.6,-0.44133,0.00016,21.67185]
[1776674902524,43.94,74816.35,25.6,-0.44137,0.00016,21.67214]
[1776674907845,43.94,74816.79,25.6,-0.4413,0.00016,21.67165]
[1776674914862,43.93,74820.26,25.6,-0.44071,0.00016,21.66408]
[1776674916622,43.93,74820.26,25.6,-0.44071,0.00016,21.66408]
[1776674916656,43.93,74820.26,25.6,-0.44071,0.00016,21.66408]
[1776674916742,43.93,74820.26,25.6,-0.44071,0.00016,21.66408]
[1776674916876,43.93,74815.57,25.6,-0.44148,0.00016,21.66896]
[1776674917883,43.93,74810.73,25.6,-0.44227,0.00016,21.67391]
[1776674918672,43.93,74810.73,25.6,-0.44227,0.00016,21.67391]
[1776674918819,43.93,74810.73,25.6,-0.44227,0.00016,21.67391]
[1776674919003,43.93,74810.73,25.6,-0.44227,0.00016,21.67391]
[1776674920297,43.93,74806.41,25.6,-0.44298,0.00016,21.67827]
[1776674921868,43.93,74806.27,25.6,-0.443,0.00016,21.67842]
[1776674921879,43.93,74806.27,25.6,-0.443,0.00016,21.67842]
[1776674921910,43.93,74807.89,25.6,-0.44274,0.00016,21.6768]
[1776674922952,43.93,74807.89,25.6,-0.44274,0.00016,21.6768]
[1776674929029,43.93,74811.8,25.6,-0.4421,0.00016,21.67283]
[1776674930974,43.93,74816.89,25.6,-0.44126,0.00016,21.66759]
[1776674936012,43.93,74817.84,25.6,-0.44111,0.00016,21.6666]
[1776674941046,43.93,74817.19,25.6,-0.44121,0.00016,21.66727]
[1776674946082,43.93,74817.62,25.6,-0.44114,0.00016,21.66682]
[1776674948951,43.93,74818.88,25.6,-0.44094,0.00016,21.66551]
[1776674951340,43.93,74817.64,25.6,-0.44114,0.00016,21.6668]
[1776674951625,43.93,74817.64,25.6,-0.44114,0.00016,21.6668]
[1776674951735,43.93,74817.64,25.6,-0.44114,0.00016,21.6668]
[1776674951745,43.93,74817.64,25.6,-0.44114,0.00016,21.6668]
[1776674951998,43.93,74817.64,25.6,-0.44114,0.00016,21.6668]
[1776674952131,43.93,74817.64,25.6,-0.44114,0.00016,21.6668]
[1776674952204,43.93,74824.1,25.6,-0.44008,0.00016,21.66]
[1776674953733,43.93,74826.68,25.6,-0.43966,0.00016,21.65724]
[1776674953746,43.93,74826.68,25.6,-0.43966,0.00016,21.65724]
[1776674954075,43.93,74826.68,25.6,-0.43966,0.00016,21.65724]
[1776674954091,43.93,74826.68,25.6,-0.43966,0.00016,21.65724]
[1776674954101,43.93,74826.68,25.6,-0.43966,0.00016,21.65724]
[1776674954219,43.93,74826.68,25.6,-0.43966,0.00016,21.65724]
[1776674954292,43.93,74823.83,25.6,-0.44013,0.00016,21.66029]
[1776674955167,43.93,74823.83,25.6,-0.44013,0.00016,21.66029]
[1776674961186,43.93,74820.67,25.6,-0.44065,0.00016,21.66364]
[1776674961914,43.93,74820.67,25.6,-0.44065,0.00016,21.66364]
[1776674962409,43.93,74821.13,25.6,-0.44057,0.00016,21.66316]
[1776674962421,43.93,74821.13,25.6,-0.44057,0.00016,21.66316]
[1776674962565,43.93,74821.13,25.6,-0.44057,0.00016,21.66316]
[1776674963201,43.93,74822.46,25.6,-0.44035,0.00016,21.66176]
[1776674968235,43.93,74824.9,25.6,-0.43995,0.00016,21.65917]
[1776674969714,43.93,74824.9,25.6,-0.43995,0.00016,21.65917]
[1776674969728,43.93,74824.9,25.6,-0.43995,0.00016,21.65917]
[1776674969746,43.93,74824.9,25.6,-0.43995,0.00016,21.65917]
[1776674969944,43.93,74824.9,25.6,-0.43995,0.00016,21.65917]
[1776674969982,43.93,74824.9,25.6,-0.43995,0.00016,21.65917]
[1776674970182,43.93,74824.9,25.6,-0.43995,0.00016,21.65917]
[1776674970182,43.93,74824.9,25.6,-0.43995,0.00016,21.65917]
[1776674970284,43.93,74824.9,25.6,-0.43995,0.00016,21.65917]
[1776674970322,43.93,74770.63,25.6,-0.44884,0.00016,21.71167]
[1776674970455,43.93,74770.63,25.6,-0.44884,0.00016,21.71167]
[1776674970607,43.93,74770.63,25.6,-0.44884,0.00016,21.71167]
[1776674970710,43.93,74770.63,25.6,-0.44884,0.00016,21.71167]
[1776674971152,43.93,74770.63,25.6,-0.44884,0.00016,21.71167]
[1776674971263,43.93,74744.03,25.6,-0.45321,0.00016,21.72957]
[1776674971628,43.93,74744.03,25.6,-0.45321,0.00016,21.72957]
[1776674971634,43.93,74744.03,25.6,-0.45321,0.00016,21.72957]
[1776674971692,43.93,74744.03,25.6,-0.45321,0.00016,21.72957]
[1776674971853,43.93,74744.03,25.6,-0.45321,0.00016,21.72957]
[1776674972117,43.93,74744.03,25.6,-0.45321,0.00016,21.72957]
[1776674972137,43.93,74744.03,25.6,-0.45321,0.00016,21.72957]
[1776674972246,43.93,74744.03,25.6,-0.45321,0.00016,21.72957]
[1776674972269,43.93,74739.61,25.6,-0.45393,0.00016,21.73292]
[1776674972474,43.93,74739.61,25.6,-0.45393,0.00016,21.73292]
[1776674972821,43.93,74739.61,25.6,-0.45393,0.00016,21.73292]
[1776674972938,43.93,74739.61,25.6,-0.45393,0.00016,21.73292]
[1776674973276,43.93,74737.11,25.6,-0.45435,0.00016,21.7348]
[1776674974991,43.93,74738.13,25.6,-0.45418,0.00016,21.73404]
[1776674975325,43.93,74738.13,25.6,-0.45418,0.00016,21.73404]
[1776674975339,43.93,74738.13,25.6,-0.45418,0.00016,21.73404]
[1776674975290,43.93,74736.72,25.6,-0.45441,0.00016,21.73509]
[1776674975373,43.93,74736.72,25.6,-0.45441,0.00016,21.73509]
[1776674975732,43.93,74736.72,25.6,-0.45441,0.00016,21.73509]
[1776674976249,43.93,74736.72,25.6,-0.45441,0.00016,21.73509]
[1776674976294,43.93,74736.72,25.6,-0.45441,0.00016,21.73509]
[1776674976334,43.93,74736.72,25.6,-0.45441,0.00016,21.73509]
[1776674976297,43.93,74752.02,25.6,-0.45189,0.00016,21.7233]
[1776674976419,43.93,74752.02,25.6,-0.45189,0.00016,21.7233]
[1776674976792,43.93,74752.02,25.6,-0.45189,0.00016,21.7233]
[1776674976848,43.93,74752.02,25.6,-0.45189,0.00016,21.7233]
[1776674977317,43.93,74752.02,25.6,-0.45189,0.00016,21.7233]
[1776674978031,43.93,74753.0,25.6,-0.45173,0.00016,21.72252]
[1776674978037,43.93,74753.0,25.6,-0.45173,0.00016,21.72252]
[1776674979808,43.94,74756.91,25.6,-0.45109,0.00016,21.71936]
[1776674980366,43.94,74757.12,25.6,-0.45106,0.00016,21.71919]
[1776674980400,43.94,74757.12,25.6,-0.45106,0.00016,21.71919]
[1776674981985,43.94,74756.41,25.6,-0.45118,0.00016,21.71977]
[1776674983389,43.94,74756.71,25.6,-0.45113,0.00016,21.71953]
[1776674984870,43.94,74757.1,25.6,-0.45106,0.00016,21.71921]
[1776674984894,43.94,74757.1,25.6,-0.45106,0.00016,21.71921]
[1776674985358,43.94,74757.1,25.6,-0.45106,0.00016,21.71921]
[1776674985361,43.94,74763.42,25.6,-0.45002,0.00016,21.71397]
[1776674987456,43.94,74766.17,25.6,-0.44957,0.00016,21.71164]
[1776674990771,43.94,74766.64,25.6,-0.44949,0.00016,21.71124]
[1776674990773,43.94,74766.64,25.6,-0.44949,0.00016,21.71124]
[1776674991229,43.94,74766.64,25.6,-0.44949,0.00016,21.71124]
[1776674993453,43.93,74766.35,25.6,-0.44954,0.00016,21.71148]
[1776674994343,43.93,74766.35,25.6,-0.44954,0.00016,21.71148]
[1776674996349,43.93,74766.56,25.6,-0.44951,0.00016,21.7113]
[1776674998116,43.93,74767.34,25.6,-0.44938,0.00016,21.71063]
[1776674998220,43.93,74767.34,25.6,-0.44938,0.00016,21.71063]
[1776674998337,43.93,74767.34,25.6,-0.44938,0.00016,21.71063]
[1776674998295,43.93,74767.12,25.6,-0.44941,0.00016,21.71081]
[1776674998509,43.93,74758.45,25.6,-0.45084,0.00016,21.71808]
[1776674999459,43.93,74751.87,25.6,-0.45192,0.00016,21.72341]
[1776675005080,43.93,74753.59,25.6,-0.45163,0.00016,21.72202]
[1776675005116,43.93,74753.59,25.6,-0.45163,0.00016,21.72202]
[1776675006253,43.93,74753.63,25.6,-0.45163,0.00016,21.72198]
[1776675006321,43.93,74758.77,25.6,-0.45078,0.00016,21.71779]
[1776675007243,43.93,74758.77,25.6,-0.45078,0.00016,21.71779]
[1776675007249,43.93,74758.77,25.6,-0.45078,0.00016,21.71779]
[1776675007319,43.93,74758.77,25.6,-0.45078,0.00016,21.71779]
[1776675007291,43.93,74764.06,25.6,-0.44991,0.00016,21.71338]
[1776675008191,43.93,74764.06,25.6,-0.44991,0.00016,21.71338]
[1776675008292,43.93,74765.72,25.6,-0.44964,0.00016,21.71197]
[1776675010196,43.93,74765.66,25.6,-0.44965,0.00016,21.71202]
[1776675010554,43.93,74765.93,25.6,-0.4496,0.00016,21.71179]
[1776675012985,43.93,74766.64,25.6,-0.44949,0.00016,21.71118]
[1776675013532,43.93,74766.85,25.6,-0.44945,0.00016,21.71099]
[1776675016000,43.92,74766.5,25.6,-0.44951,0.00016,21.71129]
[1776675017632,43.92,74766.49,25.6,-0.44951,0.00016,21.71129]
[1776675018676,43.92,74766.64,25.6,-0.44948,0.00016,21.71116]
[1776675024634,43.92,74765.96,25.6,-0.4496,0.00016,21.71174]
[1776675029668,43.92,74763.12,25.6,-0.45006,0.00016,21.71413]
[1776675034878,43.92,74758.52,25.6,-0.45081,0.00016,21.71407]
[1776675034893,43.92,74758.52,25.6,-0.45081,0.00016,21.71407]
[1776675034909,43.92,74758.52,25.6,-0.45081,0.00016,21.71407]
[1776675034910,43.92,74758.52,25.6,-0.45081,0.00016,21.71407]
[1776675035019,43.92,74758.52,25.6,-0.45081,0.00016,21.71407]
[1776675035019,43.92,74758.52,25.6,-0.45081,0.00016,21.71407]
[1776675035232,43.92,74758.41,25.6,-0.45083,0.00016,21.71416]
[1776675036254,43.92,74758.41,25.6,-0.45083,0.00016,21.71416]
[1776675036355,43.92,74747.89,25.6,-0.45256,0.00016,21.72262]
[1776675037944,43.92,74748.3,25.6,-0.45249,0.00016,21.72229]
[1776675038661,43.92,74749.23,25.6,-0.45233,0.00016,21.72156]
[1776675038682,43.92,74749.23,25.6,-0.45233,0.00016,21.72156]
[1776675038714,43.92,74749.23,25.6,-0.45233,0.00016,21.72156]
[1776675038719,43.92,74749.23,25.6,-0.45233,0.00016,21.72156]
[1776675038818,43.92,74749.23,25.6,-0.45233,0.00016,21.72156]
[1776675040080,43.92,74752.41,25.6,-0.45181,0.00016,21.71902]
[1776675040137,43.92,74752.41,25.6,-0.45181,0.00016,21.71902]
[1776675040235,43.92,74752.41,25.6,-0.45181,0.00016,21.71902]
[1776675044399,43.91,74745.65,25.6,-0.45292,0.00016,21.72434]
[1776675045886,43.91,74747.64,25.6,-0.45259,0.00016,21.72278]
[1776675046523,43.91,74748.76,25.6,-0.45241,0.00016,21.7219]
[1776675051823,43.91,74747.01,25.6,-0.4527,0.00016,21.72328]
[1776675055178,43.91,74746.92,25.6,-0.45271,0.00016,21.72335]
[1776675056121,43.91,74747.06,25.6,-0.45269,0.00016,21.72324]
[1776675056199,43.91,74740.69,25.6,-0.45374,0.00016,21.72814]
[1776675056816,43.91,74740.69,25.6,-0.45374,0.00016,21.72814]
[1776675057381,43.91,74740.69,25.6,-0.45374,0.00016,21.72814]
[1776675056858,43.91,74736.03,25.6,-0.4545,0.00016,21.73164]
[1776675057632,43.91,74736.03,25.6,-0.4545,0.00016,21.73164]
[1776675057877,43.91,74736.03,25.6,-0.4545,0.00016,21.73164]
[1776675057886,43.91,74736.03,25.6,-0.4545,0.00016,21.73164]
[1776675058009,43.91,74736.03,25.6,-0.4545,0.00016,21.73164]
[1776675059488,43.91,74734.91,25.6,-0.45469,0.00016,21.73246]
[1776675060455,43.91,74734.8,25.6,-0.45471,0.00016,21.73254]
[1776675061883,43.91,74734.94,25.6,-0.45468,0.00016,21.73243]
[1776675062102,43.91,74734.94,25.6,-0.45468,0.00016,21.73243]
[1776675062282,43.91,74734.94,25.6,-0.45468,0.00016,21.73243]
[1776675062354,43.91,74734.94,25.6,-0.45468,0.00016,21.73243]
[1776675062884,43.91,74733.14,25.6,-0.45498,0.00016,21.73375]
[1776675063359,43.91,74720.08,25.6,-0.45713,0.00016,21.74297]
[1776675064546,43.91,74720.02,25.6,-0.45714,0.00016,21.74301]
[1776675064548,43.91,74720.02,25.6,-0.45714,0.00016,21.74301]
[1776675069965,43.91,74716.37,25.6,-0.45774,0.00016,21.74546]
[1776675070521,43.91,74716.37,25.6,-0.45774,0.00016,21.74546]
[1776675070530,43.91,74716.37,25.6,-0.45774,0.00016,21.74546]
[1776675070833,43.91,74716.37,25.6,-0.45774,0.00016,21.74546]
[1776675071989,43.91,74716.57,25.6,-0.45771,0.00016,21.74533]
[1776675072144,43.91,74716.57,25.6,-0.45771,0.00016,21.74533]
[1776675072620,43.91,74716.3,25.6,-0.45775,0.00016,21.74551]
[1776675073363,43.91,74710.72,25.6,-0.45867,0.00016,21.74917]
[1776675073677,43.91,74710.72,25.6,-0.45867,0.00016,21.74917]
[1776675073710,43.91,74710.72,25.6,-0.45867,0.00016,21.74917]
[1776675074039,43.91,74710.72,25.6,-0.45867,0.00016,21.74917]
[1776675075768,43.91,74704.79,25.6,-0.45965,0.00016,21.75294]
[1776675076012,43.91,74699.76,25.6,-0.46048,0.00016,21.75603]
[1776675076553,43.91,74699.76,25.6,-0.46048,0.00016,21.75603]
[1776675076884,43.91,74699.76,25.6,-0.46048,0.00016,21.75603]
[1776675080027,43.91,74698.34,25.6,-0.46071,0.00016,21.75688]
[1776675080996,43.9,74696.82,25.6,-0.46096,0.00017,21.75779]
[1776675082018,43.9,74694.41,25.6,-0.46136,0.00017,21.75921]
[1776675083417,43.9,74693.43,25.6,-0.46152,0.00017,21.75979]
[1776675083423,43.9,74693.43,25.6,-0.46152,0.00017,21.75979]
[1776675086082,43.9,74704.24,25.6,-0.45973,0.00016,21.75327]
[1776675091119,43.9,74706.96,25.6,-0.45928,0.00016,21.74767]
[1776675096153,43.9,74707.16,25.6,-0.45924,0.00016,21.74753]
[1776675101188,43.89,74701.6,25.6,-0.46016,0.00017,21.75099]
[1776675104311,43.89,74700.96,25.6,-0.46026,0.00017,21.75138]
[1776675104354,43.89,74700.96,25.6,-0.46026,0.00017,21.75138]
[1776675105521,43.89,74695.58,25.6,-0.46115,0.00017,21.75461]
[1776675105572,43.89,74695.58,25.6,-0.46115,0.00017,21.75461]
[1776675105636,43.89,74695.58,25.6,-0.46115,0.00017,21.75461]
[1776675105790,43.89,74695.58,25.6,-0.46115,0.00017,21.75461]
[1776675106224,43.89,74690.31,25.6,-0.46202,0.00017,21.75767]
[1776675107073,43.89,74690.31,25.6,-0.46202,0.00017,21.75767]
[1776675110406,43.89,74686.33,25.6,-0.46268,0.00017,21.75991]
[1776675110440,43.89,74684.44,25.6,-0.46299,0.00017,21.76096]
[1776675110519,43.89,74684.44,25.6,-0.46299,0.00017,21.76096]
[1776675111561,43.89,74681.15,25.6,-0.46353,0.00017,21.76275]
[1776675111577,43.89,74681.15,25.6,-0.46353,0.00017,21.76275]
[1776675111624,43.89,74681.15,25.6,-0.46353,0.00017,21.76275]
[1776675115399,43.89,74677.95,25.6,-0.46406,0.00017,21.76444]
[1776675116476,43.89,74677.74,25.6,-0.4641,0.00017,21.76455]
[1776675118293,43.89,74677.3,25.6,-0.46417,0.00017,21.76478]
[1776675118404,43.89,74677.3,25.6,-0.46417,0.00017,21.76478]
[1776675118452,43.89,74677.3,25.6,-0.46417,0.00017,21.76478]
[1776675118742,43.89,74674.09,25.6,-0.4647,0.00017,21.76644]
[1776675118804,43.89,74674.09,25.6,-0.4647,0.00017,21.76644]
[1776675119021,43.89,74674.09,25.6,-0.4647,0.00017,21.76644]
[1776675119322,43.89,74658.76,25.6,-0.46723,0.00017,21.77383]
[1776675119587,43.89,74658.76,25.6,-0.46723,0.00017,21.77383]
[1776675119606,43.89,74658.76,25.6,-0.46723,0.00017,21.77383]
[1776675120330,43.89,74656.94,25.6,-0.46754,0.00017,21.77465]
[1776675121135,43.89,74656.94,25.6,-0.46754,0.00017,21.77465]
[1776675121337,43.89,74655.84,25.6,-0.46772,0.00017,21.77514]
[1776675121827,43.89,74655.84,25.6,-0.46772,0.00017,21.77514]
[1776675122419,43.89,74655.84,25.6,-0.46772,0.00017,21.77514]
[1776675122424,43.89,74655.84,25.6,-0.46772,0.00017,21.77514]
[1776675122474,43.89,74649.47,25.6,-0.46877,0.00017,21.77788]
[1776675123403,43.89,74649.47,25.6,-0.46877,0.00017,21.77788]
[1776675123491,43.89,74648.69,25.6,-0.4689,0.00017,21.77821]
[1776675125090,43.89,74651.47,25.6,-0.46844,0.00017,21.77704]
[1776675125365,43.89,74648.39,25.6,-0.46895,0.00017,21.77833]
[1776675127085,43.89,74649.08,25.6,-0.46884,0.00017,21.77805]
[1776675127184,43.89,74649.08,25.6,-0.46884,0.00017,21.77805]
[1776675127497,43.89,74649.08,25.6,-0.46884,0.00017,21.77805]
[1776675129763,43.89,74650.25,25.6,-0.46864,0.00017,21.77756]
[1776675131312,43.89,74650.06,25.6,-0.46868,0.00017,21.77764]
[1776675131315,43.89,74650.06,25.6,-0.46868,0.00017,21.77764]
[1776675131470,43.89,74650.4,25.6,-0.46862,0.00017,21.77749]
[1776675133031,43.89,74651.38,25.6,-0.46846,0.00017,21.77708]
[1776675135026,43.89,74656.07,25.6,-0.46768,0.00017,21.77504]
[1776675135325,43.89,74656.07,25.6,-0.46768,0.00017,21.77504]
[1776675135435,43.89,74664.79,25.6,-0.46624,0.00017,21.77104]
[1776675140470,43.89,74666.37,25.6,-0.46598,0.00017,21.77027]
[1776675141862,43.89,74666.26,25.6,-0.46599,0.00017,21.77033]
[1776675141863,43.89,74666.26,25.6,-0.46599,0.00017,21.77033]
[1776675141880,43.89,74666.26,25.6,-0.46599,0.00017,21.77033]
[1776675141937,43.89,74666.26,25.6,-0.46599,0.00017,21.77033]
[1776675142119,43.89,74666.26,25.6,-0.46599,0.00017,21.77033]
[1776675142484,43.89,74673.79,25.6,-0.46475,0.00017,21.7666]
[1776675143386,43.89,74673.79,25.6,-0.46475,0.00017,21.7666]
[1776675143727,43.89,74675.4,25.6,-0.46448,0.00017,21.76577]
[1776675144152,43.89,74675.4,25.6,-0.46448,0.00017,21.76577]
[1776675144153,43.89,74675.4,25.6,-0.46448,0.00017,21.76577]
[1776675144498,43.89,74682.94,25.6,-0.46324,0.00017,21.76178]
[1776675146512,43.89,74687.62,25.6,-0.46247,0.00017,21.75919]
[1776675149721,43.89,74683.49,25.6,-0.46315,0.00017,21.76148]
[1776675155575,43.89,74687.07,25.6,-0.46255,0.00017,21.75564]
[1776675157530,43.89,74687.07,25.6,-0.46255,0.00017,21.75564]
[1776675158001,43.89,74687.57,25.6,-0.46247,0.00017,21.75536]
[1776675158292,43.89,74687.57,25.6,-0.46247,0.00017,21.75536]
[1776675158597,43.89,74695.89,25.6,-0.4611,0.00017,21.75056]
[1776675160611,43.89,74690.52,25.6,-0.46198,0.00017,21.75368]
[1776675161874,43.89,74690.52,25.6,-0.46198,0.00017,21.75368]
[1776675164628,43.89,74693.07,25.6,-0.46156,0.00017,21.75221]
[1776675166001,43.89,74692.67,25.6,-0.46163,0.00017,21.75244]
[1776675167659,43.89,74700.12,25.6,-0.4604,0.00017,21.74801]
[1776675170681,43.89,74705.08,25.6,-0.45958,0.00017,21.74494]
[1776675171627,43.89,74705.08,25.6,-0.45958,0.00017,21.74494]
[1776675171630,43.89,74705.08,25.6,-0.45958,0.00017,21.74494]
[1776675172124,43.89,74705.08,25.6,-0.45958,0.00017,21.74494]
[1776675174682,43.89,74709.61,25.6,-0.45883,0.00017,21.74206]
[1776675174683,43.89,74709.61,25.6,-0.45883,0.00017,21.74206]
[1776675174750,43.89,74709.61,25.6,-0.45883,0.00017,21.74206]
[1776675175941,43.88,74710.41,25.6,-0.4587,0.00017,21.74154]
[1776675175994,43.88,74710.41,25.6,-0.4587,0.00017,21.74154]
[1776675176658,43.88,74712.49,25.6,-0.45835,0.00017,21.74019]
[1776675177089,43.88,74712.49,25.6,-0.45835,0.00017,21.74019]
[1776675180855,43.88,74714.03,25.6,-0.4581,0.00016,21.73917]
[1776675182697,43.88,74716.93,25.6,-0.45762,0.00016,21.73724]
[1776675187799,43.88,74713.54,25.6,-0.45818,0.00017,21.73949]
[1776675190327,43.88,74713.54,25.6,-0.45818,0.00017,21.73949]
[1776675191357,43.88,74713.71,25.6,-0.45815,0.00017,21.73938]
[1776675193681,43.88,74713.35,25.6,-0.45821,0.00017,21.73961]
[1776675193717,43.88,74713.35,25.6,-0.45821,0.00017,21.73961]
[1776675193843,43.88,74706.03,25.6,-0.45942,0.00017,21.74433]
[1776675194601,43.88,74706.03,25.6,-0.45942,0.00017,21.74433]
[1776675194850,43.88,74695.63,25.6,-0.46113,0.00017,21.75068]
[1776675197607,43.88,74695.31,25.6,-0.46119,0.00017,21.75087]
[1776675197966,43.88,74695.31,25.6,-0.46119,0.00017,21.75087]
[1776675198003,43.88,74695.31,25.6,-0.46119,0.00017,21.75087]
[1776675199484,43.88,74707.06,25.6,-0.45924,0.00017,21.74366]
[1776675200084,43.88,74707.06,25.6,-0.45924,0.00017,21.74366]
[1776675200436,43.88,74707.06,25.6,-0.45924,0.00017,21.74366]
[1776675200609,43.88,74709.11,25.6,-0.45891,0.00017,21.74235]
[1776675205927,43.88,74706.26,25.6,-0.45937,0.00017,21.74416]
[1776675207026,43.88,74706.26,25.6,-0.45937,0.00017,21.74416]
[1776675207075,43.88,74706.26,25.6,-0.45937,0.00017,21.74416]
[1776675208509,43.87,74707.88,25.6,-0.45911,0.00017,21.74313]
[1776675209211,43.87,74712.34,25.6,-0.45837,0.00017,21.74025]
[1776675209372,43.87,74712.34,25.6,-0.45837,0.00017,21.74025]
[1776675209474,43.87,74707.7,25.6,-0.45914,0.00017,21.74324]
[1776675215303,43.87,74709.7,25.6,-0.4588,0.00017,21.73808]
[1776675215856,43.87,74709.34,25.6,-0.45886,0.00017,21.73831]
[1776675219758,43.87,74708.66,25.6,-0.45897,0.00017,21.73874]
[1776675225065,43.87,74703.81,25.6,-0.45977,0.00017,21.74179]
[1776675226513,43.87,74703.81,25.6,-0.45977,0.00017,21.74179]
[1776675231692,43.86,74704.5,25.6,-0.45965,0.00017,21.74134]
[1776675231847,43.86,74704.5,25.6,-0.45965,0.00017,21.74134]
[1776675232459,43.86,74704.5,25.6,-0.45965,0.00017,21.74134]
[1776675232470,43.86,74704.5,25.6,-0.45965,0.00017,21.74134]
[1776675232476,43.86,74704.5,25.6,-0.45965,0.00017,21.74134]
[1776675232501,43.86,74704.5,25.6,-0.45965,0.00017,21.74134]
[1776675232556,43.86,74712.27,25.6,-0.45837,0.00017,21.73637]
[1776675233121,43.86,74720.18,25.6,-0.45706,0.00017,21.73107]
[1776675234291,43.86,74720.18,25.6,-0.45706,0.00017,21.73107]
[1776675234350,43.86,74720.53,25.6,-0.457,0.00017,21.73083]
[1776675234998,43.86,74720.53,25.6,-0.457,0.00017,21.73083]
[1776675235338,43.86,74726.36,25.6,-0.45604,0.00016,21.72677]
[1776675235871,43.86,74726.36,25.6,-0.45604,0.00016,21.72677]
[1776675236337,43.86,74726.36,25.6,-0.45604,0.00016,21.72677]
[1776675236439,43.86,74732.25,25.6,-0.45507,0.00016,21.72254]
[1776675238155,43.86,74726.96,25.6,-0.45594,0.00016,21.72635]
[1776675240791,43.86,74725.71,25.6,-0.45615,0.00016,21.72723]
[1776675240845,43.86,74725.71,25.6,-0.45615,0.00016,21.72723]
[1776675241008,43.86,74725.71,25.6,-0.45615,0.00016,21.72723]
[1776675241177,43.86,74714.72,25.6,-0.45796,0.00017,21.73476]
[1776675246212,43.86,74711.98,25.6,-0.45842,0.00017,21.73656]
[1776675248131,43.86,74711.86,25.6,-0.45844,0.00017,21.73663]
[1776675248152,43.86,74711.86,25.6,-0.45844,0.00017,21.73663]
[1776675248188,43.86,74711.86,25.6,-0.45844,0.00017,21.73663]
[1776675248211,43.86,74711.86,25.6,-0.45844,0.00017,21.73663]
[1776675248628,43.86,74709.74,25.6,-0.45878,0.00017,21.73801]
[1776675248705,43.86,74709.74,25.6,-0.45878,0.00017,21.73801]
[1776675248734,43.86,74709.74,25.6,-0.45878,0.00017,21.73801]
[1776675248797,43.86,74709.74,25.6,-0.45878,0.00017,21.73801]
[1776675249235,43.86,74693.06,25.6,-0.46154,0.00017,21.74825]
[1776675249715,43.86,74693.06,25.6,-0.46154,0.00017,21.74825]
[1776675250244,43.86,74693.19,25.6,-0.46152,0.00017,21.74818]
[1776675255278,43.86,74694.93,25.6,-0.46123,0.00017,21.74715]
[1776675256287,43.86,74700.82,25.6,-0.46026,0.00017,21.74361]
[1776675258300,43.86,74706.33,25.6,-0.45935,0.00017,21.74018]
[1776675264342,43.85,74706.23,25.6,-0.45936,0.00017,21.74023]
[1776675269376,43.85,74706.08,25.6,-0.45938,0.00017,21.74031]
[1776675272398,43.85,74700.74,25.6,-0.46026,0.00017,21.73975]
[1776675274387,43.85,74700.63,25.6,-0.46028,0.00017,21.73982]
[1776675276630,43.85,74703.12,25.6,-0.45987,0.00017,21.73828]
[1776675277433,43.85,74712.22,25.6,-0.45836,0.00017,21.73247]
[1776675278241,43.85,74712.22,25.6,-0.45836,0.00017,21.73247]
[1776675278391,43.85,74712.22,25.6,-0.45836,0.00017,21.73247]
[1776675281909,43.84,74713.96,25.6,-0.45807,0.00017,21.73132]
[1776675281922,43.84,74713.96,25.6,-0.45807,0.00017,21.73132]
[1776675284171,43.84,74716.44,25.6,-0.45766,0.00017,21.72966]
[1776675289329,43.84,74715.17,25.6,-0.45787,0.00017,21.73051]
[1776675291396,43.84,74714.86,25.6,-0.45792,0.00017,21.73072]
[1776675291560,43.84,74714.86,25.6,-0.45792,0.00017,21.73072]
[1776675294651,43.84,74718.05,25.6,-0.4574,0.00017,21.72857]
[1776675295274,43.84,74718.02,25.6,-0.4574,0.00017,21.72859]
[1776675295331,43.84,74718.02,25.6,-0.4574,0.00017,21.72859]
[1776675301602,43.84,74721.33,25.6,-0.45685,0.00017,21.72633]
[1776675302829,43.84,74722.69,25.6,-0.45663,0.00017,21.72539]
[1776675304008,43.84,74720.06,25.6,-0.45706,0.00017,21.72721]
[1776675309658,43.84,74719.47,25.6,-0.45716,0.00017,21.72761]
[1776675314693,43.84,74720.0,25.6,-0.45707,0.00017,21.72725]
[1776675316538,43.84,74720.0,25.6,-0.45707,0.00017,21.72725]
[1776675316562,43.84,74720.0,25.6,-0.45707,0.00017,21.72725]
[1776675317283,43.84,74720.0,25.6,-0.45707,0.00017,21.72725]
[1776675318257,43.84,74720.82,25.6,-0.45694,0.00017,21.72668]
[1776675318543,43.84,74726.08,25.6,-0.45607,0.00017,21.72302]
[1776675318797,43.84,74726.08,25.6,-0.45607,0.00017,21.72302]
[1776675318830,43.84,74726.08,25.6,-0.45607,0.00017,21.72302]
[1776675319000,43.84,74726.08,25.6,-0.45607,0.00017,21.72302]
[1776675319099,43.84,74726.08,25.6,-0.45607,0.00017,21.72302]
[1776675319113,43.84,74726.08,25.6,-0.45607,0.00017,21.72302]
[1776675320440,43.84,74736.91,25.6,-0.45428,0.00016,21.71514]
[1776675322190,43.84,74737.7,25.6,-0.45415,0.00016,21.71455]
[1776675324365,43.84,74736.65,25.6,-0.45433,0.00016,21.71533]
[1776675324387,43.84,74736.65,25.6,-0.45433,0.00016,21.71533]
[1776675324458,43.84,74736.65,25.6,-0.45433,0.00016,21.71533]
[1776675324556,43.84,74736.65,25.6,-0.45433,0.00016,21.71533]
[1776675324649,43.84,74736.9,25.6,-0.45428,0.00016,21.71514]
[1776675324764,43.84,74730.77,25.6,-0.4553,0.00017,21.71965]
[1776675328940,43.84,74727.24,25.6,-0.45588,0.00017,21.72219]
[1776675331827,43.84,74727.05,25.6,-0.45591,0.00017,21.72233]
[1776675331929,43.85,74727.26,25.6,-0.45587,0.00017,21.71831]
[1776675337146,43.84,74730.13,25.6,-0.4554,0.00017,21.71625]
[1776675337174,43.84,74730.13,25.6,-0.4554,0.00017,21.71625]
[1776675337191,43.84,74730.13,25.6,-0.4554,0.00017,21.71625]
[1776675337199,43.84,74730.13,25.6,-0.4554,0.00017,21.71625]
[1776675338807,43.84,74733.58,25.6,-0.45483,0.00017,21.71373]
[1776675340927,43.84,74739.16,25.6,-0.4539,0.00016,21.70956]
[1776675345973,43.84,74739.73,25.6,-0.45381,0.00016,21.70911]
[1776675346118,43.84,74739.73,25.6,-0.45381,0.00016,21.70911]
[1776675346127,43.84,74739.73,25.6,-0.45381,0.00016,21.70911]
[1776675346229,43.84,74739.8,25.6,-0.4538,0.00016,21.70906]
[1776675348043,43.84,74744.07,25.6,-0.45309,0.00016,21.70578]
[1776675348045,43.84,74744.07,25.6,-0.45309,0.00016,21.70578]
[1776675348050,43.84,74744.07,25.6,-0.45309,0.00016,21.70578]
[1776675348093,43.84,74744.07,25.6,-0.45309,0.00016,21.70578]
[1776675348109,43.84,74744.07,25.6,-0.45309,0.00016,21.70578]
[1776675348218,43.84,74744.07,25.6,-0.45309,0.00016,21.70578]
[1776675348590,43.84,74742.3,25.6,-0.45338,0.00016,21.70715]
[1776675348801,43.84,74742.3,25.6,-0.45338,0.00016,21.70715]
[1776675353968,43.83,74741.62,25.6,-0.45349,0.00016,21.70765]
[1776675361019,43.83,74741.73,25.6,-0.45347,0.00017,21.70755]
[1776675362920,43.83,74741.89,25.6,-0.45345,0.00017,21.70742]
[1776675363277,43.83,74741.89,25.6,-0.45345,0.00017,21.70742]
[1776675369089,43.83,74749.53,25.6,-0.45218,0.00016,21.70144]
[1776675371863,43.83,74749.8,25.6,-0.45214,0.00016,21.70122]
[1776675371881,43.83,74749.8,25.6,-0.45214,0.00016,21.70122]
[1776675371923,43.83,74749.8,25.6,-0.45214,0.00016,21.70122]
[1776675371924,43.83,74749.8,25.6,-0.45214,0.00016,21.70122]
[1776675371938,43.83,74749.8,25.6,-0.45214,0.00016,21.70122]
[1776675371945,43.83,74749.8,25.6,-0.45214,0.00016,21.70122]
[1776675371989,43.83,74749.8,25.6,-0.45214,0.00016,21.70122]
[1776675372044,43.83,74749.8,25.6,-0.45214,0.00016,21.70122]
[1776675372058,43.83,74749.8,25.6,-0.45214,0.00016,21.70122]
[1776675372083,43.83,74749.8,25.6,-0.45214,0.00016,21.70122]
[1776675372096,43.83,74749.8,25.6,-0.45214,0.00016,21.70122]
[1776675372110,43.83,74742.72,25.6,-0.45331,0.00017,21.70677]
[1776675373116,43.83,74737.85,25.6,-0.45411,0.00017,21.71047]
[1776675373862,43.83,74737.85,25.6,-0.45411,0.00017,21.71047]
[1776675374086,43.83,74737.85,25.6,-0.45411,0.00017,21.71047]
[1776675374090,43.83,74737.85,25.6,-0.45411,0.00017,21.71047]
[1776675379159,43.82,74742.93,25.6,-0.45327,0.00017,21.70658]
[1776675384877,43.82,74741.72,25.6,-0.45347,0.00017,21.7075]
[1776675384938,43.82,74741.72,25.6,-0.45347,0.00017,21.7075]
[1776675385201,43.82,74736.85,25.6,-0.45427,0.00017,21.71119]
[1776675385994,43.82,74736.85,25.6,-0.45427,0.00017,21.71119]
[1776675385999,43.82,74736.85,25.6,-0.45427,0.00017,21.71119]
[1776675391243,43.82,74733.16,25.6,-0.45487,0.00017,21.71003]
[1776675396278,43.81,74732.22,25.6,-0.45502,0.00017,21.7107]
[1776675399308,43.81,74732.49,25.6,-0.45498,0.00017,21.7105]
[1776675399409,43.81,74731.17,25.6,-0.4552,0.00017,21.71146]
[1776675400005,43.81,74731.17,25.6,-0.4552,0.00017,21.71146]
[1776675401653,43.81,74731.24,25.6,-0.45518,0.00017,21.71141]
[1776675402831,43.81,74731.24,25.6,-0.45519,0.00017,21.71142]
[1776675403327,43.81,74731.74,25.6,-0.4551,0.00017,21.71106]
[1776675408655,43.81,74732.14,25.6,-0.45504,0.00017,21.71077]
[1776675408797,43.81,74732.14,25.6,-0.45504,0.00017,21.71077]
[1776675408835,43.81,74730.64,25.6,-0.45529,0.00017,21.71186]
[1776675409369,43.81,74722.1,25.6,-0.4567,0.00017,21.71792]
[1776675412178,43.81,74722.36,25.6,-0.45665,0.00017,21.71774]
[1776675415005,43.82,74722.54,25.6,-0.45662,0.00017,21.71762]
[1776675418382,43.82,74721.94,25.6,-0.45672,0.00017,21.71804]
[1776675420123,43.82,74721.91,25.6,-0.45673,0.00017,21.71806]
[1776675425481,43.82,74722.23,25.6,-0.45668,0.00017,21.71785]
[1776675426604,43.82,74722.23,25.6,-0.45668,0.00017,21.71785]
[1776675426985,43.82,74723.82,25.6,-0.45641,0.00017,21.71674]
[1776675431886,43.82,74725.38,25.6,-0.45616,0.00017,21.71565]
[1776675431909,43.82,74725.38,25.6,-0.45616,0.00017,21.71565]
[1776675432075,43.82,74725.38,25.6,-0.45616,0.00017,21.71565]
[1776675432082,43.82,74725.38,25.6,-0.45616,0.00017,21.71565]
[1776675432100,43.82,74725.38,25.6,-0.45616,0.00017,21.71565]
[1776675432120,43.82,74725.38,25.6,-0.45616,0.00017,21.71565]
[1776675432610,43.82,74725.38,25.6,-0.45616,0.00017,21.71565]
[1776675432754,43.82,74737.95,25.6,-0.45408,0.00017,21.70648]
[1776675433357,43.82,74737.95,25.6,-0.45408,0.00017,21.70648]
[1776675433368,43.82,74737.95,25.6,-0.45408,0.00017,21.70648]
[1776675433402,43.82,74737.95,25.6,-0.45408,0.00017,21.70648]
[1776675433438,43.82,74737.95,25.6,-0.45408,0.00017,21.70648]
[1776675433569,43.82,74737.95,25.6,-0.45408,0.00017,21.70648]
[1776675433855,43.82,74740.59,25.6,-0.45365,0.00017,21.70448]
[1776675433858,43.82,74740.59,25.6,-0.45365,0.00017,21.70448]
[1776675433895,43.82,74740.59,25.6,-0.45365,0.00017,21.70448]
[1776675434071,43.82,74740.59,25.6,-0.45365,0.00017,21.70448]
[1776675434291,43.82,74740.59,25.6,-0.45365,0.00017,21.70448]
[1776675434619,43.82,74740.59,25.6,-0.45365,0.00017,21.70448]
[1776675434696,43.82,74740.59,25.6,-0.45365,0.00017,21.70448]
[1776675434759,43.82,74740.59,25.6,-0.45365,0.00017,21.70448]
[1776675434790,43.82,74740.59,25.6,-0.45365,0.00017,21.70448]
[1776675434754,43.82,74765.63,25.6,-0.44952,0.00016,21.68422]
[1776675434850,43.82,74765.63,25.6,-0.44952,0.00016,21.68422]
[1776675435665,43.82,74765.63,25.6,-0.44952,0.00016,21.68422]
[1776675435750,43.82,74754.94,25.6,-0.45128,0.00016,21.69315]
[1776675435962,43.82,74754.94,25.6,-0.45128,0.00016,21.69315]
[1776675436022,43.82,74754.94,25.6,-0.45128,0.00016,21.69315]
[1776675436073,43.82,74754.94,25.6,-0.45128,0.00016,21.69315]
[1776675436181,43.82,74754.94,25.6,-0.45128,0.00016,21.69315]
[1776675436572,43.82,74740.3,25.6,-0.45369,0.00017,21.7047]
[1776675437893,43.82,74738.39,25.6,-0.45401,0.00017,21.70615]
[1776675437912,43.82,74738.39,25.6,-0.45401,0.00017,21.70615]
[1776675438039,43.82,74738.39,25.6,-0.45401,0.00017,21.70615]
[1776675438051,43.82,74738.39,25.6,-0.45401,0.00017,21.70615]
[1776675438586,43.82,74735.44,25.6,-0.45449,0.00017,21.70835]
[1776675439303,43.82,74735.44,25.6,-0.45449,0.00017,21.70835]
[1776675439593,43.82,74735.22,25.6,-0.45453,0.00017,21.70852]
[1776675440669,43.82,74735.22,25.6,-0.45453,0.00017,21.70852]
[1776675440687,43.82,74735.22,25.6,-0.45453,0.00017,21.70852]
[1776675441165,43.82,74734.95,25.6,-0.45458,0.00017,21.70872]
[1776675441191,43.82,74734.95,25.6,-0.45458,0.00017,21.70872]
[1776675441843,43.82,74738.42,25.6,-0.454,0.00017,21.70613]
[1776675442275,43.82,74738.42,25.6,-0.454,0.00017,21.70613]
[1776675443752,43.82,74736.65,25.6,-0.4543,0.00017,21.70745]
[1776675443761,43.82,74736.65,25.6,-0.4543,0.00017,21.70745]
[1776675443806,43.82,74736.65,25.6,-0.4543,0.00017,21.70745]
[1776675444132,43.82,74738.01,25.6,-0.45407,0.00017,21.70643]
[1776675444628,43.82,74747.33,25.6,-0.45253,0.00017,21.69925]
[1776675445773,43.82,74747.33,25.6,-0.45253,0.00017,21.69925]
[1776675451297,43.82,74745.58,25.6,-0.45282,0.00017,21.70062]
[1776675451337,43.82,74745.58,25.6,-0.45282,0.00017,21.70062]
[1776675451420,43.82,74745.58,25.6,-0.45282,0.00017,21.70062]
[1776675451578,43.82,74745.58,25.6,-0.45282,0.00017,21.70062]
[1776675451746,43.82,74745.58,25.6,-0.45282,0.00017,21.70062]
[1776675451789,43.82,74745.58,25.6,-0.45282,0.00017,21.70062]
[1776675451828,43.82,74752.72,25.6,-0.45164,0.00017,21.69106]
[1776675451996,43.82,74752.72,25.6,-0.45164,0.00017,21.69106]
[1776675452005,43.82,74752.72,25.6,-0.45164,0.00017,21.69106]
[1776675452381,43.82,74752.72,25.6,-0.45164,0.00017,21.69106]
[1776675452698,43.82,74760.57,25.6,-0.45034,0.00016,21.6846]
[1776675453044,43.82,74760.57,25.6,-0.45034,0.00016,21.6846]
[1776675453609,43.82,74760.57,25.6,-0.45034,0.00016,21.6846]
[1776675453871,43.82,74763.45,25.6,-0.44987,0.00016,21.68218]
[1776675456975,43.82,74768.01,25.6,-0.44911,0.00016,21.67827]
[1776675462768,43.82,74768.35,25.6,-0.44906,0.00016,21.67797]
[1776675462950,43.82,74768.35,25.6,-0.44906,0.00016,21.67797]
[1776675468810,43.82,74766.07,25.6,-0.44943,0.00016,21.67994]
[1776675473576,43.82,74765.97,25.6,-0.44945,0.00016,21.68002]
[1776675478881,43.82,74769.01,25.6,-0.44895,0.00016,21.67741]
[1776675479181,43.82,74769.01,25.6,-0.44895,0.00016,21.67741]
[1776675481101,43.82,74767.86,25.6,-0.44914,0.00016,21.6784]
[1776675481219,43.82,74767.86,25.6,-0.44914,0.00016,21.6784]
[1776675481317,43.82,74762.42,25.6,-0.45004,0.00016,21.68305]
[1776675481902,43.82,74755.16,25.6,-0.45123,0.00016,21.68908]
[1776675484078,43.82,74754.56,25.6,-0.45133,0.00016,21.68957]
[1776675490012,43.81,74751.79,25.6,-0.45179,0.00017,21.6918]
[1776675490220,43.81,74751.79,25.6,-0.45179,0.00017,21.6918]
[1776675490322,43.81,74752.02,25.6,-0.45175,0.00017,21.69161]
[1776675495859,43.82,74753.95,25.6,-0.45143,0.00016,21.69006]
[1776675496018,43.82,74753.72,25.6,-0.45147,0.00016,21.69025]
[1776675496201,43.82,74753.72,25.6,-0.45147,0.00016,21.69025]
[1776675496206,43.82,74753.72,25.6,-0.45147,0.00016,21.69025]
[1776675496238,43.82,74753.72,25.6,-0.45147,0.00016,21.69025]
[1776675496243,43.82,74753.72,25.6,-0.45147,0.00016,21.69025]
[1776675496249,43.82,74753.72,25.6,-0.45147,0.00016,21.69025]
[1776675496313,43.82,74753.72,25.6,-0.45147,0.00016,21.69025]
[1776675496338,43.82,74752.71,25.6,-0.45164,0.00016,21.69107]
[1776675497006,43.82,74744.14,25.6,-0.45305,0.00017,21.69786]
[1776675499021,43.82,74737.42,25.6,-0.45416,0.00017,21.70298]
[1776675504056,43.81,74736.36,25.6,-0.45433,0.00017,21.70376]
[1776675506898,43.81,74736.0,25.6,-0.45439,0.00017,21.70403]
[1776675506925,43.81,74735.72,25.6,-0.45444,0.00017,21.70423]
[1776675509219,43.81,74739.86,25.6,-0.45375,0.00017,21.70111]
[1776675512436,43.81,74741.02,25.6,-0.45356,0.00017,21.69634]
[1776675512440,43.81,74741.02,25.6,-0.45356,0.00017,21.69634]
[1776675512619,43.81,74741.02,25.6,-0.45356,0.00017,21.69634]
[1776675512670,43.81,74741.13,25.6,-0.45354,0.00017,21.69625]
[1776675513122,43.81,74753.0,25.6,-0.45158,0.00017,21.68691]
[1776675515714,43.81,74753.77,25.6,-0.45145,0.00017,21.68628]
[1776675516448,43.81,74754.36,25.6,-0.45135,0.00017,21.68581]
[1776675516841,43.81,74754.36,25.6,-0.45135,0.00017,21.68581]
[1776675517150,43.81,74760.57,25.6,-0.45033,0.00016,21.68068]
[1776675519001,43.81,74761.77,25.6,-0.45013,0.00016,21.67967]
[1776675523898,43.81,74767.26,25.6,-0.44923,0.00016,21.67499]
[1776675524801,43.81,74767.19,25.6,-0.44924,0.00016,21.67505]
[1776675528462,43.81,74767.43,25.6,-0.4492,0.00016,21.67485]
[1776675528493,43.81,74767.43,25.6,-0.4492,0.00016,21.67485]
[1776675528577,43.81,74767.43,25.6,-0.4492,0.00016,21.67485]
[1776675528722,43.81,74767.43,25.6,-0.4492,0.00016,21.67485]
[1776675529236,43.81,74746.81,25.6,-0.4526,0.00017,21.69186]
[1776675530243,43.81,74744.46,25.6,-0.45299,0.00017,21.6937]
[1776675535278,43.82,74745.71,25.6,-0.45279,0.00017,21.69274]
[1776675536335,43.82,74745.71,25.6,-0.45279,0.00017,21.69274]
[1776675536576,43.82,74745.71,25.6,-0.45279,0.00017,21.69274]
[1776675540537,43.81,74743.44,25.6,-0.45316,0.00017,21.69448]
[1776675540619,43.81,74743.44,25.6,-0.45316,0.00017,21.69448]
[1776675540638,43.81,74745.43,25.6,-0.45283,0.00017,21.69293]
[1776675546355,43.81,74746.73,25.6,-0.45261,0.00017,21.6919]
[1776675547072,43.81,74746.73,25.6,-0.45261,0.00017,21.6919]
[1776675547232,43.81,74746.73,25.6,-0.45261,0.00017,21.6919]
[1776675547362,43.81,74749.84,25.6,-0.4521,0.00017,21.68943]
[1776675548368,43.81,74749.84,25.6,-0.4521,0.00017,21.68943]
[1776675548409,43.81,74749.84,25.6,-0.4521,0.00017,21.68943]
[1776675548510,43.81,74755.01,25.6,-0.45124,0.00017,21.68526]
[1776675550875,43.81,74759.34,25.6,-0.45053,0.00016,21.68169]
[1776675552563,43.81,74759.15,25.6,-0.45056,0.00016,21.68185]
[1776675558440,43.81,74754.49,25.6,-0.45133,0.00017,21.6857]
[1776675563478,43.81,74754.68,25.6,-0.4513,0.00017,21.68554]
[1776675568512,43.81,74755.9,25.6,-0.4511,0.00017,21.68454]
[1776675568977,43.81,74755.9,25.6,-0.4511,0.00017,21.68454]
[1776675573001,43.81,74757.13,25.6,-0.45089,0.00017,21.67964]
[1776675573004,43.81,74757.13,25.6,-0.45089,0.00017,21.67964]
[1776675580597,43.81,74761.74,25.6,-0.45013,0.00016,21.67581]
[1776675582945,43.81,74760.59,25.6,-0.45032,0.00016,21.67678]
[1776675588653,43.81,74756.16,25.6,-0.45105,0.00017,21.68047]
[1776675593688,43.82,74756.52,25.6,-0.45099,0.00017,21.68018]
[1776675598723,43.82,74756.48,25.6,-0.451,0.00017,21.68022]
[1776675601043,43.82,74754.74,25.6,-0.45129,0.00017,21.68165]
[1776675601059,43.82,74754.74,25.6,-0.45129,0.00017,21.68165]
[1776675601098,43.82,74754.74,25.6,-0.45129,0.00017,21.68165]
[1776675601128,43.82,74754.74,25.6,-0.45129,0.00017,21.68165]
[1776675601279,43.82,74754.74,25.6,-0.45129,0.00017,21.68165]
[1776675601395,43.82,74754.74,25.6,-0.45129,0.00017,21.68165]
[1776675601453,43.82,74754.74,25.6,-0.45129,0.00017,21.68165]
[1776675601560,43.82,74754.74,25.6,-0.45129,0.00017,21.68165]
[1776675601570,43.82,74754.74,25.6,-0.45129,0.00017,21.68165]
[1776675601744,43.82,74741.5,25.6,-0.45348,0.00017,21.69213]
[1776675603759,43.82,74737.55,25.6,-0.45413,0.00017,21.69513]
[1776675604259,43.82,74737.55,25.6,-0.45413,0.00017,21.69513]
[1776675604289,43.82,74737.55,25.6,-0.45413,0.00017,21.69513]
[1776675604316,43.82,74737.55,25.6,-0.45413,0.00017,21.69513]
[1776675604365,43.82,74737.55,25.6,-0.45413,0.00017,21.69513]
[1776675604518,43.82,74737.55,25.6,-0.45413,0.00017,21.69513]
[1776675604766,43.82,74741.1,25.6,-0.45354,0.00017,21.69243]
[1776675605339,43.82,74741.1,25.6,-0.45354,0.00017,21.69243]
[1776675605921,43.82,74741.1,25.6,-0.45354,0.00017,21.69243]
[1776675606018,43.82,74742.84,25.6,-0.45325,0.00017,21.69109]
[1776675606990,43.82,74742.84,25.6,-0.45325,0.00017,21.69109]
[1776675606780,43.81,74743.12,25.6,-0.45321,0.00017,21.69086]
[1776675607120,43.81,74743.12,25.6,-0.45321,0.00017,21.69086]
[1776675607832,43.81,74743.12,25.6,-0.45321,0.00017,21.69086]
[1776675607918,43.81,74743.12,25.6,-0.45321,0.00017,21.69086]
[1776675609050,43.81,74742.8,25.6,-0.45326,0.00017,21.69109]
[1776675609118,43.81,74742.8,25.6,-0.45326,0.00017,21.69109]
[1776675609130,43.81,74742.8,25.6,-0.45326,0.00017,21.69109]
[1776675609801,43.81,74748.29,25.6,-0.45235,0.00017,21.6868]
[1776675611273,43.81,74748.56,25.6,-0.4523,0.00017,21.68658]
[1776675611395,43.81,74748.56,25.6,-0.4523,0.00017,21.68658]
[1776675611518,43.81,74748.56,25.6,-0.4523,0.00017,21.68658]
[1776675611914,43.81,74748.56,25.6,-0.4523,0.00017,21.68658]
[1776675611930,43.81,74746.24,25.6,-0.45269,0.00017,21.68841]
[1776675612676,43.81,74746.24,25.6,-0.45269,0.00017,21.68841]
[1776675613103,43.81,74742.12,25.6,-0.45337,0.00017,21.69161]
[1776675617107,43.81,74743.25,25.6,-0.45318,0.00017,21.69072]
[1776675617111,43.81,74743.25,25.6,-0.45318,0.00017,21.69072]
[1776675617157,43.81,74743.25,25.6,-0.45318,0.00017,21.69072]
[1776675617241,43.81,74743.25,25.6,-0.45318,0.00017,21.69072]
[1776675617591,43.81,74743.25,25.6,-0.45318,0.00017,21.69072]
[1776675617889,43.81,74743.25,25.6,-0.45318,0.00017,21.69072]
[1776675617890,43.81,74743.25,25.6,-0.45318,0.00017,21.69072]
[1776675617990,43.81,74758.85,25.6,-0.4506,0.00017,21.6782]
[1776675619462,43.81,74763.22,25.6,-0.44988,0.00016,21.67453]
[1776675619896,43.81,74763.22,25.6,-0.44988,0.00016,21.67453]
[1776675620788,43.81,74763.15,25.6,-0.44989,0.00016,21.67459]
[1776675625379,43.81,74763.08,25.6,-0.44991,0.00016,21.67466]
[1776675627196,43.81,74764.19,25.6,-0.44972,0.00016,21.67372]
[1776675627201,43.81,74764.19,25.6,-0.44972,0.00016,21.67372]
[1776675627232,43.81,74764.19,25.6,-0.44972,0.00016,21.67372]
[1776675627313,43.81,74764.19,25.6,-0.44972,0.00016,21.67372]
[1776675628406,43.81,74768.72,25.6,-0.44898,0.00016,21.66983]
[1776675629203,43.81,74772.04,25.6,-0.44843,0.00016,21.66693]
[1776675631756,43.81,74772.02,25.6,-0.44843,0.00016,21.66694]
[1776675632962,43.81,74776.72,25.6,-0.44765,0.00016,21.65887]
[1776675633347,43.81,74776.72,25.6,-0.44765,0.00016,21.65887]
[1776675633351,43.81,74776.72,25.6,-0.44765,0.00016,21.65887]
[1776675633413,43.81,74776.72,25.6,-0.44765,0.00016,21.65887]
[1776675633428,43.81,74776.72,25.6,-0.44765,0.00016,21.65887]
[1776675633553,43.81,74776.72,25.6,-0.44765,0.00016,21.65887]
[1776675633969,43.81,74783.64,25.6,-0.44651,0.00016,21.65256]
[1776675636788,43.81,74785.32,25.6,-0.44623,0.00016,21.651]
[1776675636990,43.81,74779.61,25.6,-0.44717,0.00016,21.65625]
[1776675637848,43.81,74779.61,25.6,-0.44717,0.00016,21.65625]
[1776675637997,43.81,74769.73,25.6,-0.4488,0.00016,21.66504]
[1776675643033,43.81,74772.72,25.6,-0.44831,0.00016,21.66242]
[1776675648068,43.81,74772.97,25.6,-0.44827,0.00016,21.66219]
[1776675653103,43.8,74773.71,25.6,-0.44814,0.00016,21.66153]
[1776675655591,43.8,74776.5,25.6,-0.44768,0.00016,21.65903]
[1776675657654,43.8,74781.14,25.6,-0.44692,0.00016,21.65482]
[1776675662612,43.8,74787.01,25.6,-0.44595,0.00016,21.64936]
[1776675662857,43.8,74787.01,25.6,-0.44595,0.00016,21.64936]
[1776675664373,43.8,74787.66,25.6,-0.44584,0.00016,21.64875]
[1776675666446,43.8,74794.81,25.6,-0.44466,0.00016,21.64193]
[1776675668148,43.8,74789.76,25.6,-0.44549,0.00016,21.64675]
[1776675671408,43.8,74784.72,25.6,-0.44632,0.00016,21.65147]
[1776675673941,43.79,74786.29,25.6,-0.44606,0.00016,21.65]
[1776675679285,43.79,74781.56,25.6,-0.44684,0.00016,21.65435]
[1776675682651,43.79,74781.34,25.6,-0.44687,0.00016,21.65455]
[1776675682806,43.79,74781.34,25.6,-0.44687,0.00016,21.65455]
[1776675683313,43.79,74772.08,25.6,-0.4484,0.00016,21.66287]
[1776675685327,43.79,74763.05,25.6,-0.44989,0.00017,21.67068]
[1776675687677,43.79,74761.75,25.6,-0.4501,0.00017,21.67178]
[1776675687701,43.79,74761.75,25.6,-0.4501,0.00017,21.67178]
[1776675687709,43.79,74761.75,25.6,-0.4501,0.00017,21.67178]
[1776675687730,43.79,74761.75,25.6,-0.4501,0.00017,21.67178]
[1776675687798,43.79,74761.75,25.6,-0.4501,0.00017,21.67178]
[1776675687831,43.79,74761.75,25.6,-0.4501,0.00017,21.67178]
[1776675688349,43.79,74755.08,25.6,-0.4512,0.00017,21.67732]
[1776675693384,43.79,74756.5,25.6,-0.45096,0.00017,21.67227]
[1776675698419,43.79,74756.44,25.6,-0.45097,0.00017,21.67232]
[1776675700002,43.79,74756.44,25.6,-0.45097,0.00017,21.67232]
[1776675701598,43.79,74760.27,25.6,-0.45034,0.00017,21.66914]
[1776675701660,43.79,74760.27,25.6,-0.45034,0.00017,21.66914]
[1776675702447,43.79,74767.26,25.6,-0.44919,0.00017,21.6632]
[1776675707482,43.79,74765.91,25.6,-0.44941,0.00017,21.66436]
[1776675710466,43.79,74766.18,25.6,-0.44937,0.00017,21.66413]
[1776675710581,43.79,74766.18,25.6,-0.44937,0.00017,21.66413]
[1776675710641,43.79,74761.1,25.6,-0.45021,0.00017,21.66846]
[1776675711510,43.79,74755.68,25.6,-0.4511,0.00017,21.67296]
[1776675715788,43.79,74757.8,25.6,-0.45075,0.00017,21.67122]
[1776675716037,43.79,74757.8,25.6,-0.45075,0.00017,21.67122]
[1776675716545,43.79,74750.01,25.6,-0.45204,0.00017,21.67757]
[1776675720891,43.79,74749.97,25.6,-0.45205,0.00017,21.67761]
[1776675721018,43.79,74749.97,25.6,-0.45205,0.00017,21.67761]
[1776675721044,43.8,74749.01,25.6,-0.45221,0.00017,21.67838]
[1776675724201,43.79,74745.74,25.6,-0.45274,0.00017,21.68094]
[1776675724418,43.79,74745.74,25.6,-0.45274,0.00017,21.68094]
[1776675724601,43.79,74747.92,25.6,-0.45238,0.00017,21.67922]
[1776675730371,43.79,74750.61,25.6,-0.45194,0.00017,21.67708]
[1776675734673,43.79,74759.06,25.6,-0.45054,0.00017,21.67017]
[1776675735673,43.79,74759.06,25.6,-0.45054,0.00017,21.67017]
[1776675736003,43.79,74759.06,25.6,-0.45054,0.00017,21.67017]
[1776675741722,43.79,74765.54,25.6,-0.44947,0.00017,21.6647]
[1776675746758,43.79,74765.19,25.6,-0.44953,0.00017,21.665]
[1776675752800,43.79,74765.07,25.6,-0.44955,0.00017,21.66121]
[1776675759855,43.8,74763.36,25.6,-0.44983,0.00017,21.66268]
[1776675760763,43.8,74763.36,25.6,-0.44983,0.00017,21.66268]
[1776675762960,43.8,74763.15,25.6,-0.44986,0.00017,21.66286]
[1776675764715,43.8,74760.74,25.6,-0.45026,0.00017,21.66489]
[1776675764889,43.8,74754.65,25.6,-0.45127,0.00017,21.66994]
[1776675769924,43.8,74755.37,25.6,-0.45115,0.00017,21.66937]
[1776675775966,43.8,74756.0,25.6,-0.45105,0.00017,21.66886]
[1776675781001,43.8,74755.81,25.6,-0.45108,0.00017,21.66903]
[1776675786036,43.8,74752.62,25.6,-0.45161,0.00017,21.67164]
[1776675788198,43.81,74752.57,25.6,-0.45162,0.00017,21.67168]
[1776675788526,43.81,74752.47,25.6,-0.45164,0.00017,21.67177]
[1776675794096,43.8,74755.2,25.6,-0.45118,0.00017,21.66953]
[1776675795181,43.8,74755.2,25.6,-0.45118,0.00017,21.66953]
[1776675795103,43.8,74750.35,25.6,-0.45198,0.00017,21.67346]
[1776675800138,43.8,74748.25,25.6,-0.45233,0.00017,21.67513]
[1776675802152,43.8,74742.79,25.6,-0.45323,0.00017,21.67941]
[1776675803476,43.8,74742.19,25.6,-0.45333,0.00017,21.67987]
[1776675803518,43.8,74742.19,25.6,-0.45333,0.00017,21.67987]
[1776675804166,43.8,74741.4,25.6,-0.45346,0.00017,21.68047]
[1776675805034,43.8,74741.4,25.6,-0.45346,0.00017,21.68047]
[1776675807646,43.8,74739.56,25.6,-0.45377,0.00017,21.68187]
[1776675809576,43.8,74739.74,25.6,-0.45374,0.00017,21.68173]
[1776675809690,43.8,74739.74,25.6,-0.45374,0.00017,21.68173]
[1776675809875,43.8,74739.74,25.6,-0.45374,0.00017,21.68173]
[1776675816907,43.8,74733.82,25.6,-0.45471,0.00017,21.68227]
[1776675821901,43.79,74734.26,25.6,-0.45463,0.00017,21.68192]
[1776675827112,43.79,74734.59,25.6,-0.45457,0.00017,21.68167]
[1776675830827,43.79,74734.59,25.6,-0.45457,0.00017,21.68166]
[1776675830967,43.79,74734.59,25.6,-0.45457,0.00017,21.68166]
[1776675831018,43.79,74734.59,25.6,-0.45457,0.00017,21.68166]
[1776675831150,43.78,74734.72,25.6,-0.45455,0.00017,21.68155]
[1776675831355,43.78,74739.46,25.6,-0.45376,0.00017,21.67797]
[1776675835383,43.77,74748.64,25.6,-0.45224,0.00017,21.67078]
[1776675838559,43.77,74750.77,25.6,-0.45188,0.00017,21.66905]
[1776675841425,43.76,74742.12,25.6,-0.45331,0.00017,21.67584]
[1776675844530,43.76,74742.48,25.6,-0.45325,0.00017,21.67554]
[1776675847467,43.75,74752.38,25.6,-0.4516,0.00017,21.66767]
[1776675853509,43.76,74749.46,25.6,-0.45209,0.00017,21.67003]
[1776675857369,43.75,74749.14,25.6,-0.45214,0.00017,21.67026]
[1776675863003,43.74,74749.08,25.6,-0.45214,0.00017,21.67025]
[1776675868815,43.73,74746.4,25.6,-0.45257,0.00017,21.67233]
[1776675868919,43.73,74746.4,25.6,-0.45257,0.00017,21.67233]
[1776675869020,43.73,74742.79,25.6,-0.45317,0.00017,21.67514]
[1776675872162,43.73,74742.75,25.6,-0.45318,0.00017,21.67517]
[1776675872642,43.73,74731.67,25.6,-0.455,0.00017,21.67965]
[1776675875788,43.72,74730.81,25.6,-0.45515,0.00017,21.68027]
[1776675876670,43.72,74739.22,25.6,-0.45375,0.00017,21.67398]
[1776675881705,43.72,74739.29,25.6,-0.45374,0.00017,21.67391]
[1776675887004,43.72,74740.86,25.6,-0.45348,0.00017,21.6727]
[1776675887119,43.72,74740.86,25.6,-0.45348,0.00017,21.6727]
[1776675887174,43.72,74740.79,25.6,-0.45349,0.00017,21.67275]
[1776675887410,43.72,74740.79,25.6,-0.45349,0.00017,21.67275]
[1776675888058,43.72,74740.79,25.6,-0.45349,0.00017,21.67275]
[1776675888061,43.71,74752.48,25.6,-0.45155,0.00017,21.66349]
[1776675889748,43.72,74755.95,25.6,-0.45097,0.00017,21.66065]
[1776675894815,43.72,74755.19,25.6,-0.4511,0.00017,21.66129]
[1776675899850,43.72,74749.62,25.6,-0.45202,0.00017,21.66581]
[1776675902504,43.72,74749.05,25.6,-0.45212,0.00017,21.66627]
[1776675907906,43.71,74745.34,25.6,-0.45273,0.00017,21.66916]
[1776675910927,43.71,74750.15,25.6,-0.45193,0.00017,21.66534]
[1776675916969,43.71,74747.23,25.6,-0.45241,0.00017,21.66768]
[1776675922004,43.7,74744.62,25.6,-0.45284,0.00017,21.66969]
[1776675926702,43.69,74744.11,25.6,-0.45292,0.00017,21.67005]
[1776675926707,43.69,74744.11,25.6,-0.45292,0.00017,21.67005]
[1776675926819,43.69,74744.11,25.6,-0.45292,0.00017,21.67005]
[1776675927044,43.69,74743.41,25.6,-0.45303,0.00017,21.67059]
[1776675929644,43.69,74742.36,25.6,-0.45321,0.00017,21.6714]
[1776675931867,43.69,74738.43,25.6,-0.45385,0.00017,21.67053]
[1776675934421,43.69,74740.15,25.6,-0.45356,0.00017,21.66921]
[1776675934975,43.69,74740.15,25.6,-0.45356,0.00017,21.66921]
[1776675936107,43.69,74731.72,25.6,-0.45496,0.00017,21.67555]
[1776675939190,43.69,74731.64,25.6,-0.45498,0.00017,21.67561]
[1776675940135,43.68,74736.58,25.6,-0.45415,0.00017,21.67191]
[1776675941048,43.68,74736.58,25.6,-0.45415,0.00017,21.67191]
[1776675941121,43.68,74736.58,25.6,-0.45415,0.00017,21.67191]
[1776675941206,43.68,74736.58,25.6,-0.45415,0.00017,21.67191]
[1776675941257,43.68,74743.06,25.6,-0.45308,0.00017,21.66694]
[1776675942149,43.68,74752.48,25.6,-0.45152,0.00017,21.65942]
[1776675942535,43.68,74752.48,25.6,-0.45152,0.00017,21.65942]
[1776675943159,43.68,74757.76,25.6,-0.45064,0.00017,21.65507]
[1776675943441,43.68,74757.76,25.6,-0.45064,0.00017,21.65507]
[1776675951214,43.69,74758.9,25.6,-0.45046,0.00017,21.65415]
[1776675957256,43.69,74762.82,25.6,-0.44981,0.00017,21.65086]
[1776675960071,43.69,74761.74,25.6,-0.44999,0.00017,21.65179]
[1776675960083,43.69,74761.74,25.6,-0.44999,0.00017,21.65179]
[1776675960159,43.69,74761.74,25.6,-0.44999,0.00017,21.65179]
[1776675960197,43.69,74761.74,25.6,-0.44999,0.00017,21.65179]
[1776675960396,43.69,74761.74,25.6,-0.44999,0.00017,21.65179]
[1776675960288,43.7,74774.01,25.6,-0.44796,0.00017,21.6411]
[1776675960517,43.7,74774.01,25.6,-0.44796,0.00017,21.6411]
[1776675960615,43.7,74774.01,25.6,-0.44796,0.00017,21.6411]
[1776675960776,43.7,74774.01,25.6,-0.44796,0.00017,21.6411]
[1776675960842,43.7,74774.01,25.6,-0.44796,0.00017,21.6411]
[1776675960857,43.7,74774.01,25.6,-0.44796,0.00017,21.6411]
[1776675961157,43.7,74774.01,25.6,-0.44796,0.00017,21.6411]
[1776675961171,43.7,74774.01,25.6,-0.44796,0.00017,21.6411]
[1776675961256,43.7,74774.01,25.6,-0.44796,0.00017,21.6411]
[1776675961288,43.7,74833.58,25.6,-0.43813,0.00016,21.58119]
[1776675961474,43.7,74833.58,25.6,-0.43813,0.00016,21.58119]
[1776675961530,43.7,74833.58,25.6,-0.43813,0.00016,21.58119]
[1776675961659,43.7,74833.58,25.6,-0.43813,0.00016,21.58119]
[1776675961937,43.7,74833.58,25.6,-0.43813,0.00016,21.58119]
[1776675962203,43.7,74833.58,25.6,-0.43813,0.00016,21.58119]
[1776675962301,43.71,74841.13,25.6,-0.4369,0.00016,21.57282]
[1776675962632,43.71,74841.13,25.6,-0.4369,0.00016,21.57282]
[1776675963011,43.71,74841.13,25.6,-0.4369,0.00016,21.57282]
[1776675963285,43.71,74841.13,25.6,-0.4369,0.00016,21.57282]
[1776675963318,43.71,74841.13,25.6,-0.4369,0.00016,21.57282]
[1776675963364,43.71,74841.13,25.6,-0.4369,0.00016,21.57282]
[1776675963538,43.71,74841.96,25.6,-0.43677,0.00016,21.5719]
[1776675963594,43.71,74841.96,25.6,-0.43677,0.00016,21.5719]
[1776675963819,43.71,74841.96,25.6,-0.43677,0.00016,21.5719]
[1776675964175,43.71,74841.96,25.6,-0.43677,0.00016,21.5719]
[1776675964423,43.71,74936.74,25.6,-0.42123,0.00016,21.4468]
[1776675964644,43.71,74936.74,25.6,-0.42123,0.00016,21.4468]
[1776675964723,43.71,74936.74,25.6,-0.42123,0.00016,21.4468]
[1776675964815,43.71,74936.74,25.6,-0.42123,0.00016,21.4468]
[1776675965341,43.71,74957.82,25.6,-0.4178,0.00016,21.41454]
[1776675965612,43.71,74957.82,25.6,-0.4178,0.00016,21.41454]
[1776675965680,43.71,74957.82,25.6,-0.4178,0.00016,21.41454]
[1776675965727,43.71,74957.82,25.6,-0.4178,0.00016,21.41454]
[1776675965937,43.71,74957.82,25.6,-0.4178,0.00016,21.41454]
[1776675966347,43.71,74958.58,25.6,-0.41767,0.00016,21.41329]
[1776675967103,43.71,74958.58,25.6,-0.41767,0.00016,21.41329]
[1776675967664,43.71,74955.05,25.6,-0.41824,0.00016,21.41883]
[1776675967816,43.71,74955.05,25.6,-0.41824,0.00016,21.41883]
[1776675967918,43.71,74955.05,25.6,-0.41824,0.00016,21.41883]
[1776675967999,43.71,74955.05,25.6,-0.41824,0.00016,21.41883]
[1776675968006,43.71,74955.05,25.6,-0.41824,0.00016,21.41883]
[1776675968364,43.71,74937.19,25.6,-0.42116,0.00016,21.4461]
[1776675968859,43.71,74937.19,25.6,-0.42116,0.00016,21.4461]
[1776675969371,43.71,74936.96,25.6,-0.42119,0.00016,21.44642]
[1776675969457,43.71,74936.96,25.6,-0.42119,0.00016,21.44642]
[1776675969480,43.71,74936.96,25.6,-0.42119,0.00016,21.44642]
[1776675969494,43.71,74936.96,25.6,-0.42119,0.00016,21.44642]
[1776675969537,43.71,74936.96,25.6,-0.42119,0.00016,21.44642]
[1776675969816,43.71,74936.96,25.6,-0.42119,0.00016,21.44642]
[1776675969950,43.71,74936.96,25.6,-0.42119,0.00016,21.44642]
[1776675970067,43.71,74936.96,25.6,-0.42119,0.00016,21.44642]
[1776675970239,43.71,74936.96,25.6,-0.42119,0.00016,21.44642]
[1776675970389,43.71,75010.58,25.6,-0.40922,0.00016,21.32678]
[1776675970629,43.71,75010.58,25.6,-0.40922,0.00016,21.32678]
[1776675970828,43.71,75010.58,25.6,-0.40922,0.00016,21.32678]
[1776675970987,43.71,75010.58,25.6,-0.40922,0.00016,21.32678]
[1776675971051,43.71,75010.58,25.6,-0.40922,0.00016,21.32678]
[1776675971164,43.71,75010.58,25.6,-0.40922,0.00016,21.32678]
[1776675971395,43.73,74990.2,25.6,-0.41256,0.00016,21.36218]
[1776675971519,43.73,74990.2,25.6,-0.41256,0.00016,21.36218]
[1776675971659,43.73,74990.2,25.6,-0.41256,0.00016,21.36218]
[1776675971719,43.73,74990.2,25.6,-0.41256,0.00016,21.36218]
[1776675971956,43.73,74990.2,25.6,-0.41256,0.00016,21.36218]
[1776675972149,43.73,74990.2,25.6,-0.41256,0.00016,21.36218]
[1776675972223,43.73,74990.2,25.6,-0.41256,0.00016,21.36218]
[1776675972261,43.73,74990.2,25.6,-0.41256,0.00016,21.36218]
[1776675972341,43.73,74990.2,25.6,-0.41256,0.00016,21.36218]
[1776675972402,43.73,74979.97,25.6,-0.41422,0.00016,21.3792]
[1776675974817,43.74,74978.9,25.6,-0.41441,0.00016,21.38117]
[1776675975317,43.74,74978.9,25.6,-0.41441,0.00016,21.38117]
[1776675975380,43.74,74978.9,25.6,-0.41441,0.00016,21.38117]
[1776675975381,43.74,74978.9,25.6,-0.41441,0.00016,21.38117]
[1776675976064,43.74,74978.9,25.6,-0.41441,0.00016,21.38118]
[1776675976154,43.74,74978.9,25.6,-0.41441,0.00016,21.38118]
[1776675976170,43.74,74978.9,25.6,-0.41441,0.00016,21.38118]
[1776675976181,43.74,74978.9,25.6,-0.41441,0.00016,21.38118]
[1776675976192,43.74,74978.9,25.6,-0.41441,0.00016,21.38118]
[1776675976274,43.74,74978.9,25.6,-0.41441,0.00016,21.38118]
[1776675976368,43.74,74978.9,25.6,-0.41441,0.00016,21.38118]
[1776675976335,43.74,74973.79,25.6,-0.41524,0.00016,21.38952]
[1776675976724,43.74,74973.79,25.6,-0.41524,0.00016,21.38952]
[1776675976974,43.74,74973.79,25.6,-0.41524,0.00016,21.38952]
[1776675977008,43.74,74976.72,25.6,-0.41476,0.00016,21.38473]
[1776675978501,43.74,74980.03,25.6,-0.41422,0.00016,21.3793]
[1776675978508,43.74,74980.03,25.6,-0.41422,0.00016,21.3793]
[1776675979001,43.74,74980.03,25.6,-0.41422,0.00016,21.3793]
[1776675979411,43.74,74980.2,25.6,-0.4142,0.00016,21.37904]
[1776675980043,43.74,74990.44,25.6,-0.41253,0.00016,21.36198]
[1776675980744,43.74,74990.44,25.6,-0.41253,0.00016,21.36198]
[1776675980918,43.74,74990.44,25.6,-0.41253,0.00016,21.36198]
[1776675980944,43.74,74990.44,25.6,-0.41253,0.00016,21.36198]
[1776675981315,43.74,74990.44,25.6,-0.41253,0.00016,21.36198]
[1776675981384,43.74,74990.94,25.6,-0.41245,0.00016,21.36112]
[1776675981873,43.74,74990.94,25.6,-0.41245,0.00016,21.36112]
[1776675981920,43.74,74990.94,25.6,-0.41245,0.00016,21.36112]
[1776675981943,43.73,75001.81,25.6,-0.41069,0.00016,21.34256]
[1776675982538,43.73,75001.81,25.6,-0.41069,0.00016,21.34256]
[1776675982631,43.73,75001.81,25.6,-0.41069,0.00016,21.34256]
[1776675982677,43.73,74988.96,25.6,-0.41277,0.00016,21.36441]
[1776675983613,43.73,74988.96,25.6,-0.41277,0.00016,21.36441]
[1776675983640,43.73,74988.96,25.6,-0.41277,0.00016,21.36441]
[1776675983793,43.73,74982.27,25.6,-0.41385,0.00016,21.37552]
[1776675985380,43.73,74982.27,25.6,-0.41385,0.00016,21.37552]
[1776675985535,43.73,74980.2,25.6,-0.41419,0.00016,21.37893]
[1776675985826,43.73,74980.2,25.6,-0.41419,0.00016,21.37893]
[1776675985894,43.73,74980.2,25.6,-0.41419,0.00016,21.37893]
[1776675986200,43.73,74980.2,25.6,-0.41419,0.00016,21.37893]
[1776675987897,43.73,74977.18,25.6,-0.41468,0.00016,21.38391]
[1776675991138,43.74,74976.6,25.6,-0.41478,0.00016,21.3849]
[1776675991144,43.74,74976.6,25.6,-0.41478,0.00016,21.3849]
[1776675991177,43.74,74976.6,25.6,-0.41478,0.00016,21.3849]
[1776675991185,43.74,74976.6,25.6,-0.41478,0.00016,21.3849]
[1776675991186,43.74,74976.6,25.6,-0.41478,0.00016,21.3849]
[1776675991566,43.74,74975.09,25.6,-0.41501,0.00016,21.38342]
[1776675992036,43.74,74975.09,25.6,-0.41501,0.00016,21.38342]
[1776675993458,43.74,74969.26,25.6,-0.41596,0.00016,21.39287]
[1776675993468,43.74,74969.26,25.6,-0.41596,0.00016,21.39287]
[1776675993915,43.74,74969.26,25.6,-0.41596,0.00016,21.39287]
[1776675996103,43.74,74969.91,25.6,-0.41586,0.00016,21.39183]
[1776675996178,43.74,74969.91,25.6,-0.41586,0.00016,21.39183]
[1776675996323,43.74,74970.02,25.6,-0.41584,0.00016,21.39167]
[1776675998048,43.74,74974.29,25.6,-0.41514,0.00016,21.38476]
[1776675998122,43.74,74974.29,25.6,-0.41514,0.00016,21.38476]
[1776675998250,43.74,74974.29,25.6,-0.41514,0.00016,21.38476]
[1776675998409,43.74,74974.29,25.6,-0.41514,0.00016,21.38476]
[1776675998439,43.74,74974.29,25.6,-0.41514,0.00016,21.38476]
[1776675998702,43.74,74974.9,25.6,-0.41505,0.00016,21.38378]
[1776675998855,43.74,74974.9,25.6,-0.41505,0.00016,21.38378]
[1776675999409,43.74,74987.28,25.6,-0.41303,0.00016,21.3633]
[1776676000199,43.74,74987.28,25.6,-0.41303,0.00016,21.3633]
[1776676000392,43.73,75007.03,25.6,-0.40983,0.00016,21.32955]
[1776676001033,43.73,75007.03,25.6,-0.40983,0.00016,21.32955]
[1776676001085,43.73,75007.03,25.6,-0.40983,0.00016,21.32955]
[1776676001138,43.73,75007.03,25.6,-0.40983,0.00016,21.32955]
[1776676001801,43.73,75009.81,25.6,-0.40937,0.00016,21.32466]
[1776676001968,43.73,75009.81,25.6,-0.40937,0.00016,21.32466]
[1776676002119,43.73,75009.81,25.6,-0.40937,0.00016,21.32466]
[1776676002135,43.73,75009.81,25.6,-0.40937,0.00016,21.32466]
[1776676002319,43.73,75009.81,25.6,-0.40937,0.00016,21.32466]
[1776676003583,43.73,75011.09,25.6,-0.40916,0.00016,21.32237]
[1776676004053,43.73,75011.09,25.6,-0.40916,0.00016,21.32237]
[1776676005319,43.71,75009.34,25.6,-0.40942,0.00016,21.32508]
[1776676005325,43.71,75009.34,25.6,-0.40942,0.00016,21.32508]
[1776676006047,43.71,75005.65,25.6,-0.41001,0.00016,21.33148]
[1776676007326,43.71,75008.4,25.6,-0.40957,0.00016,21.32672]
[1776676007342,43.71,75008.4,25.6,-0.40957,0.00016,21.32672]
[1776676007443,43.72,75020.05,25.6,-0.40769,0.00016,21.30615]
[1776676008572,43.72,75018.92,25.6,-0.40787,0.00016,21.30817]
[1776676008582,43.72,75018.92,25.6,-0.40787,0.00016,21.30817]
[1776676008889,43.72,75018.92,25.6,-0.40787,0.00016,21.30817]
[1776676008898,43.72,75018.92,25.6,-0.40787,0.00016,21.30817]
[1776676008949,43.72,75018.92,25.6,-0.40787,0.00016,21.30817]
[1776676008957,43.72,75018.92,25.6,-0.40787,0.00016,21.30817]
[1776676009110,43.72,75018.92,25.6,-0.40787,0.00016,21.30817]
[1776676009844,43.74,75023.87,25.6,-0.40712,0.00016,21.29991]
[1776676009945,43.75,75030.91,25.6,-0.406,0.00016,21.2874]
[1776676010536,43.75,75030.91,25.6,-0.406,0.00016,21.2874]
[1776676010583,43.75,75030.91,25.6,-0.406,0.00016,21.2874]
[1776676010861,43.75,75030.91,25.6,-0.406,0.00016,21.2874]
[1776676011229,43.75,75036.83,25.6,-0.40504,0.00016,21.27653]
[1776676011707,43.76,75050.22,25.6,-0.40289,0.00016,21.25167]
[1776676012785,43.76,75050.22,25.6,-0.40289,0.00016,21.25167]
[1776676013110,43.76,75050.22,25.6,-0.40289,0.00016,21.25167]
[1776676013418,43.76,75050.22,25.6,-0.40289,0.00016,21.25167]
[1776676013119,43.76,75047.06,25.6,-0.4034,0.00016,21.25762]
[1776676013721,43.76,75040.67,25.6,-0.40443,0.00016,21.26957]
[1776676014478,43.76,75040.67,25.6,-0.40443,0.00016,21.26957]
[1776676014686,43.76,75040.67,25.6,-0.40443,0.00016,21.26957]
[1776676015616,43.76,75041.83,25.6,-0.40424,0.00016,21.26737]
[1776676017594,43.76,75045.53,25.6,-0.40365,0.00016,21.26045]
[1776676018166,43.76,75045.53,25.6,-0.40365,0.00016,21.26045]
[1776676018169,43.76,75045.53,25.6,-0.40365,0.00016,21.26045]
[1776676018196,43.76,75045.53,25.6,-0.40365,0.00016,21.26045]
[1776676018224,43.76,75045.53,25.6,-0.40365,0.00016,21.26045]
[1776676018232,43.76,75045.53,25.6,-0.40365,0.00016,21.26045]
[1776676018302,43.76,75045.53,25.6,-0.40365,0.00016,21.26045]
[1776676019298,43.76,75048.07,25.6,-0.40323,0.00016,21.25562]
[1776676019313,43.75,75056.0,25.6,-0.40196,0.00016,21.24057]
[1776676019502,43.75,75056.0,25.6,-0.40196,0.00016,21.24057]
[1776676023414,43.76,75055.9,25.6,-0.40197,0.00016,21.24078]
[1776676024566,43.76,75056.97,25.6,-0.4018,0.00016,21.23873]
[1776676025074,43.76,75056.97,25.6,-0.4018,0.00016,21.23873]
[1776676025348,43.76,75056.97,25.6,-0.4018,0.00016,21.23873]
[1776676025480,43.76,75054.8,25.6,-0.40215,0.00016,21.24289]
[1776676025808,43.76,75043.44,25.6,-0.40398,0.00016,21.26436]
[1776676027385,43.76,75043.44,25.6,-0.40398,0.00016,21.26436]
[1776676027789,43.76,75039.23,25.6,-0.40466,0.00016,21.27218]
[1776676027926,43.76,75039.23,25.6,-0.40466,0.00016,21.27218]
[1776676028002,43.76,75039.23,25.6,-0.40466,0.00016,21.27218]
[1776676028167,43.76,75039.23,25.6,-0.40466,0.00016,21.27218]
[1776676028167,43.76,75039.23,25.6,-0.40466,0.00016,21.27218]
[1776676028186,43.76,75039.23,25.6,-0.40466,0.00016,21.27218]
[1776676028253,43.76,75039.23,25.6,-0.40466,0.00016,21.27218]
[1776676028328,43.76,75039.23,25.6,-0.40466,0.00016,21.27218]
[1776676028413,43.76,75030.51,25.6,-0.40607,0.00016,21.28821]
[1776676029222,43.76,75030.51,25.6,-0.40607,0.00016,21.28821]
[1776676029313,43.76,75021.08,25.6,-0.40759,0.00016,21.30523]
[1776676030843,43.76,75015.39,25.6,-0.40851,0.00016,21.31535]
[1776676032461,43.76,75009.62,25.6,-0.40944,0.00016,21.32551]
[1776676033446,43.76,75009.62,25.6,-0.40944,0.00016,21.32551]
[1776676033781,43.76,75005.37,25.6,-0.41013,0.00016,21.33293]
[1776676034974,43.76,75001.33,25.6,-0.41079,0.00016,21.33987]
[1776676036370,43.75,74998.66,25.6,-0.41122,0.00016,21.34443]
[1776676036395,43.75,74998.66,25.6,-0.41122,0.00016,21.34443]
[1776676036419,43.75,74998.66,25.6,-0.41122,0.00016,21.34443]
[1776676036430,43.75,74997.1,25.6,-0.41147,0.00016,21.34707]
[1776676038191,43.75,74993.05,25.6,-0.41212,0.00016,21.35395]
[1776676038269,43.75,74993.05,25.6,-0.41212,0.00016,21.35395]
[1776676038421,43.75,74993.05,25.6,-0.41212,0.00016,21.35395]
[1776676039004,43.75,74994.19,25.6,-0.41194,0.00016,21.35202]
[1776676039103,43.75,74997.9,25.6,-0.41134,0.00016,21.3457]
[1776676040854,43.75,75000.45,25.6,-0.41092,0.00016,21.34128]
[1776676040918,43.75,75000.45,25.6,-0.41092,0.00016,21.34128]
[1776676041009,43.75,75000.19,25.6,-0.41096,0.00016,21.34169]
[1776676042251,43.75,75000.19,25.6,-0.41096,0.00016,21.34169]
[1776676042318,43.75,75000.19,25.6,-0.41096,0.00016,21.34169]
[1776676042347,43.75,74999.37,25.6,-0.41109,0.00016,21.34308]
[1776676043323,43.75,74999.37,25.6,-0.41109,0.00016,21.34308]
[1776676043646,43.75,75000.39,25.6,-0.41092,0.00016,21.34129]
[1776676043719,43.75,75000.39,25.6,-0.41092,0.00016,21.34129]
[1776676043939,43.74,75001.48,25.6,-0.41074,0.00016,21.33937]
[1776676044733,43.74,75001.48,25.6,-0.41074,0.00016,21.33937]
[1776676044818,43.74,75001.48,25.6,-0.41074,0.00016,21.33937]
[1776676044946,43.74,75000.6,25.6,-0.41088,0.00016,21.34088]
[1776676049589,43.74,74999.34,25.6,-0.41108,0.00016,21.34295]
[1776676049731,43.74,74999.34,25.6,-0.41108,0.00016,21.34295]
[1776676049981,43.74,74996.02,25.6,-0.41162,0.00016,21.3486]
[1776676054070,43.74,74993.6,25.6,-0.41199,0.00016,21.34873]
[1776676056775,43.73,74991.04,25.6,-0.41241,0.00016,21.35301]
[1776676057165,43.73,74991.04,25.6,-0.41241,0.00016,21.35301]
[1776676057764,43.73,74990.45,25.6,-0.4125,0.00016,21.35399]
[1776676058537,43.73,74987.24,25.6,-0.41302,0.00016,21.35936]
[1776676060779,43.73,74984.17,25.6,-0.41352,0.00016,21.36447]
[1776676063858,43.73,74984.39,25.6,-0.41348,0.00016,21.36409]
[1776676063905,43.73,74984.39,25.6,-0.41348,0.00016,21.36409]
[1776676064081,43.73,74984.39,25.6,-0.41348,0.00016,21.36409]
[1776676064197,43.73,74979.15,25.6,-0.41433,0.00016,21.37274]
[1776676064749,43.73,74979.15,25.6,-0.41433,0.00016,21.37274]
[1776676065810,43.73,74974.81,25.6,-0.41504,0.00016,21.37985]
[1776676071394,43.73,74972.93,25.6,-0.41535,0.00016,21.38295]
[1776676071530,43.73,74972.93,25.6,-0.41535,0.00016,21.38295]
[1776676071615,43.74,74972.93,25.6,-0.41535,0.00016,21.38296]
[1776676071639,43.74,74972.93,25.6,-0.41535,0.00016,21.38296]
[1776676071649,43.74,74972.93,25.6,-0.41535,0.00016,21.38296]
[1776676071653,43.74,74972.93,25.6,-0.41535,0.00016,21.38296]
[1776676071797,43.74,74972.93,25.6,-0.41535,0.00016,21.38296]
[1776676071834,43.74,74972.93,25.6,-0.41535,0.00016,21.38296]
[1776676072138,43.74,74972.93,25.6,-0.41535,0.00016,21.38296]
[1776676072166,43.74,74972.93,25.6,-0.41535,0.00016,21.38296]
[1776676072217,43.74,74972.93,25.6,-0.41535,0.00016,21.38296]
[1776676072234,43.74,74972.93,25.6,-0.41535,0.00016,21.38296]
[1776676072430,43.74,74972.93,25.6,-0.41535,0.00016,21.38296]
[1776676072518,43.74,74972.93,25.6,-0.41535,0.00016,21.38296]
[1776676072502,43.73,74995.31,25.6,-0.41171,0.00016,21.34578]
[1776676073054,43.73,74995.31,25.6,-0.41171,0.00016,21.34578]
[1776676073147,43.73,74992.8,25.6,-0.41212,0.00016,21.35002]
[1776676074128,43.73,74992.8,25.6,-0.41212,0.00016,21.35002]
[1776676074231,43.73,74992.8,25.6,-0.41212,0.00016,21.35002]
[1776676074320,43.73,74992.8,25.6,-0.41212,0.00016,21.35]
[1776676077121,43.73,74994.73,25.6,-0.4118,0.00016,21.34671]
[1776676077124,43.73,74994.73,25.6,-0.4118,0.00016,21.34671]
[1776676077307,43.73,74994.73,25.6,-0.4118,0.00016,21.34671]
[1776676077370,43.73,74994.73,25.6,-0.4118,0.00016,21.34671]
[1776676077545,43.73,74994.73,25.6,-0.4118,0.00016,21.3467]
[1776676078183,43.73,75008.06,25.6,-0.40964,0.00016,21.32373]
[1776676079826,43.73,75008.86,25.6,-0.40951,0.00016,21.32233]
[1776676080197,43.73,75020.72,25.6,-0.40759,0.00016,21.3013]
[1776676080712,43.73,75020.72,25.6,-0.40759,0.00016,21.3013]
[1776676082211,43.73,75003.65,25.6,-0.41035,0.00016,21.33136]
[1776676083218,43.73,74994.23,25.6,-0.41188,0.00016,21.34748]
[1776676086048,43.73,74995.74,25.6,-0.41163,0.00016,21.34488]
[1776676086053,43.73,74995.74,25.6,-0.41163,0.00016,21.34488]
[1776676086069,43.73,74995.74,25.6,-0.41163,0.00016,21.34488]
[1776676086146,43.73,74995.74,25.6,-0.41163,0.00016,21.34488]
[1776676086247,43.73,75002.18,25.6,-0.41058,0.00016,21.33382]
[1776676087753,43.72,75002.99,25.6,-0.41045,0.00016,21.33239]
[1776676087818,43.72,75002.99,25.6,-0.41045,0.00016,21.33239]
[1776676088460,43.72,75002.99,25.6,-0.41045,0.00016,21.33239]
[1776676088505,43.72,74997.38,25.6,-0.41136,0.00016,21.34201]
[1776676090472,43.72,74995.62,25.6,-0.41164,0.00016,21.345]
[1776676093021,43.72,74993.14,25.6,-0.41204,0.00016,21.34919]
[1776676093051,43.72,74993.14,25.6,-0.41204,0.00016,21.34919]
[1776676093069,43.72,74993.14,25.6,-0.41204,0.00016,21.34919]
[1776676095166,43.72,74989.17,25.6,-0.41269,0.00016,21.35587]
[1776676095245,43.72,74989.17,25.6,-0.41269,0.00016,21.35587]
[1776676095702,43.72,74988.1,25.6,-0.41286,0.00016,21.35765]
[1776676097250,43.72,74984.04,25.6,-0.41352,0.00016,21.36441]
[1776676098345,43.72,74983.7,25.6,-0.41357,0.00016,21.36496]
[1776676100777,43.72,74985.12,25.6,-0.41334,0.00016,21.36255]
[1776676101286,43.72,74985.12,25.6,-0.41334,0.00016,21.36255]
[1776676102353,43.71,74993.43,25.6,-0.41198,0.00016,21.34856]
[1776676105001,43.71,74996.3,25.6,-0.41152,0.00016,21.34366]
[1776676106381,43.71,74990.29,25.6,-0.41249,0.00016,21.35383]
[1776676107951,43.71,74988.06,25.6,-0.41285,0.00016,21.35757]
[1776676113430,43.71,74984.56,25.6,-0.4134,0.00016,21.35938]
[1776676114353,43.71,74984.56,25.6,-0.4134,0.00016,21.35938]
[1776676114547,43.71,74984.56,25.6,-0.4134,0.00016,21.35938]
[1776676115128,43.71,74983.34,25.6,-0.4136,0.00016,21.36139]
[1776676116667,43.71,74982.89,25.6,-0.41367,0.00016,21.36211]
[1776676116674,43.71,74982.89,25.6,-0.41367,0.00016,21.36211]
[1776676116683,43.71,74982.89,25.6,-0.41367,0.00016,21.36211]
[1776676116793,43.71,74982.89,25.6,-0.41367,0.00016,21.36211]
[1776676117036,43.71,74982.89,25.6,-0.41367,0.00016,21.36211]
[1776676117104,43.71,74982.89,25.6,-0.41367,0.00016,21.36211]
[1776676117125,43.71,74982.89,25.6,-0.41367,0.00016,21.36211]
[1776676117219,43.71,74982.89,25.6,-0.41367,0.00016,21.36211]
[1776676117458,43.71,74983.28,25.6,-0.4136,0.00016,21.36145]
[1776676120241,43.7,74985.07,25.6,-0.41331,0.00016,21.35846]
[1776676120419,43.7,74985.07,25.6,-0.41331,0.00016,21.35846]
[1776676120478,43.7,74984.45,25.6,-0.41341,0.00016,21.35948]
[1776676120683,43.7,74984.45,25.6,-0.41341,0.00016,21.35948]
[1776676124092,43.7,74976.1,25.6,-0.41477,0.00016,21.37326]
[1776676124106,43.7,74976.1,25.6,-0.41477,0.00016,21.37326]
[1776676124245,43.7,74976.1,25.6,-0.41477,0.00016,21.37326]
[1776676126524,43.7,74967.98,25.6,-0.41609,0.00016,21.3864]
[1776676127183,43.7,74967.98,25.6,-0.41609,0.00016,21.3864]
[1776676127347,43.7,74967.98,25.6,-0.41609,0.00016,21.3864]
[1776676127367,43.7,74967.98,25.6,-0.41609,0.00016,21.3864]
[1776676127398,43.7,74967.98,25.6,-0.41609,0.00016,21.3864]
[1776676127531,43.7,74965.37,25.6,-0.41651,0.00016,21.39058]
[1776676127698,43.7,74965.37,25.6,-0.41651,0.00016,21.39058]
[1776676128305,43.7,74965.37,25.6,-0.41651,0.00016,21.39058]
[1776676128538,43.7,74964.57,25.6,-0.41665,0.00016,21.39186]
[1776676133573,43.7,74964.26,25.6,-0.41669,0.00016,21.39229]
[1776676134749,43.7,74964.21,25.6,-0.4167,0.00016,21.39236]
[1776676134761,43.7,74964.21,25.6,-0.4167,0.00016,21.39236]
[1776676134773,43.7,74964.21,25.6,-0.4167,0.00016,21.39236]
[1776676135587,43.7,74962.44,25.6,-0.41699,0.00016,21.39517]
[1776676140360,43.7,74962.1,25.6,-0.41704,0.00016,21.39573]
[1776676141799,43.7,74958.21,25.6,-0.41768,0.00016,21.40187]
[1776676145683,43.7,74959.48,25.6,-0.41747,0.00016,21.39988]
[1776676145729,43.7,74959.48,25.6,-0.41747,0.00016,21.39988]
[1776676145736,43.7,74959.48,25.6,-0.41747,0.00016,21.39988]
[1776676145784,43.7,74962.48,25.6,-0.41698,0.00016,21.39514]
[1776676146790,43.7,74962.48,25.6,-0.41698,0.00016,21.39514]
[1776676146807,43.7,74962.48,25.6,-0.41698,0.00016,21.39514]
[1776676146837,43.7,74962.48,25.6,-0.41698,0.00016,21.39514]
[1776676148082,43.7,74966.94,25.6,-0.41625,0.00016,21.388]
[1776676148225,43.69,74972.09,25.6,-0.41539,0.00016,21.37945]
[1776676148636,43.69,74972.09,25.6,-0.41539,0.00016,21.37945]
[1776676150608,43.69,74973.08,25.6,-0.41523,0.00016,21.37782]
[1776676157117,43.68,74970.8,25.6,-0.41559,0.00016,21.38143]
[1776676164792,43.67,74967.96,25.6,-0.41605,0.00016,21.38589]
[1776676169826,43.67,74970.56,25.6,-0.41562,0.00016,21.38163]
[1776676175310,43.67,74970.96,25.6,-0.41554,0.00016,21.37698]
[1776676175332,43.67,74970.96,25.6,-0.41554,0.00016,21.37698]
[1776676175869,43.67,74977.64,25.6,-0.41445,0.00016,21.36606]
[1776676177254,43.67,74977.64,25.6,-0.41445,0.00016,21.36606]
[1776676177430,43.67,74977.64,25.6,-0.41445,0.00016,21.36606]
[1776676177883,43.67,74968.19,25.6,-0.41598,0.00016,21.3814]
[1776676182918,43.66,74966.99,25.6,-0.41617,0.00016,21.38326]
[1776676184043,43.66,74966.99,25.6,-0.41617,0.00016,21.38326]
[1776676184063,43.66,74966.99,25.6,-0.41617,0.00016,21.38326]
[1776676188525,43.66,74970.89,25.6,-0.41553,0.00016,21.3769]
[1776676193531,43.65,74970.53,25.6,-0.41558,0.00016,21.37741]
[1776676194338,43.65,74970.36,25.6,-0.41561,0.00016,21.37766]
[1776676195009,43.65,74978.93,25.6,-0.41421,0.00016,21.36364]
[1776676200037,43.64,74982.47,25.6,-0.41362,0.00016,21.35758]
[1776676202339,43.64,74982.43,25.6,-0.41362,0.00016,21.35763]
[1776676202422,43.64,74982.43,25.6,-0.41362,0.00016,21.35763]
[1776676203058,43.64,74975.73,25.6,-0.41471,0.00016,21.36868]
[1776676204065,43.64,74969.34,25.6,-0.41575,0.00016,21.37907]
[1776676206299,43.64,74968.38,25.6,-0.41591,0.00016,21.3806]
[1776676206334,43.64,74968.38,25.6,-0.41591,0.00016,21.3806]
[1776676206886,43.64,74963.85,25.6,-0.41665,0.00016,21.38786]
[1776676207640,43.64,74963.85,25.6,-0.41665,0.00016,21.38786]
[1776676207647,43.64,74963.85,25.6,-0.41665,0.00016,21.38786]
[1776676207671,43.64,74963.85,25.6,-0.41665,0.00016,21.38786]
[1776676207889,43.64,74959.01,25.6,-0.41743,0.00016,21.39553]
[1776676207901,43.64,74959.01,25.6,-0.41743,0.00016,21.39553]
[1776676207954,43.64,74959.01,25.6,-0.41743,0.00016,21.39553]
[1776676207974,43.64,74959.01,25.6,-0.41743,0.00016,21.39553]
[1776676208030,43.64,74959.01,25.6,-0.41743,0.00016,21.39553]
[1776676208252,43.64,74959.01,25.6,-0.41743,0.00016,21.39553]
[1776676208333,43.64,74959.01,25.6,-0.41743,0.00016,21.39553]
[1776676208360,43.64,74959.01,25.6,-0.41743,0.00016,21.39553]
[1776676208523,43.64,74959.01,25.6,-0.41743,0.00016,21.39553]
[1776676208525,43.64,74943.53,25.6,-0.41996,0.00016,21.41954]
[1776676209101,43.64,74932.06,25.6,-0.42184,0.00016,21.43677]
[1776676210289,43.64,74932.06,25.6,-0.42184,0.00016,21.43677]
[1776676211657,43.64,74931.01,25.6,-0.42201,0.00016,21.43831]
[1776676217157,43.63,74928.02,25.6,-0.42249,0.00016,21.44264]
[1776676220879,43.63,74926.89,25.6,-0.42267,0.00016,21.44426]
[1776676221186,43.63,74937.27,25.6,-0.42097,0.00016,21.42886]
[1776676223143,43.63,74938.26,25.6,-0.42081,0.00016,21.42736]
[1776676225135,43.63,74936.24,25.6,-0.42114,0.00016,21.43037]
[1776676228235,43.62,74928.92,25.6,-0.42233,0.00016,21.44119]
[1776676230819,43.62,74927.71,25.6,-0.42253,0.00016,21.44294]
[1776676230923,43.62,74927.71,25.6,-0.42253,0.00016,21.44294]
[1776676231041,43.62,74927.71,25.6,-0.42253,0.00016,21.44294]
[1776676231202,43.62,74927.71,25.6,-0.42253,0.00016,21.44294]
[1776676231204,43.62,74927.71,25.6,-0.42253,0.00016,21.44294]
[1776676231260,43.62,74927.71,25.6,-0.42253,0.00016,21.44294]
[1776676231575,43.62,74927.71,25.6,-0.42253,0.00016,21.44294]
[1776676231622,43.62,74927.71,25.6,-0.42253,0.00016,21.44294]
[1776676231676,43.62,74921.96,25.6,-0.42346,0.00016,21.44737]
[1776676232405,43.62,74921.96,25.6,-0.42346,0.00016,21.44737]
[1776676232422,43.62,74916.35,25.6,-0.42438,0.00016,21.45543]
[1776676234277,43.62,74906.97,25.6,-0.42591,0.00016,21.46864]
[1776676239312,43.62,74909.38,25.6,-0.42552,0.00016,21.4653]
[1776676242977,43.62,74909.31,25.6,-0.42553,0.00016,21.4654]
[1776676245358,43.62,74900.27,25.6,-0.42702,0.00016,21.47792]
[1776676250392,43.63,74895.9,25.6,-0.42774,0.00016,21.48392]
[1776676255428,43.62,74898.5,25.6,-0.42731,0.00016,21.48036]
[1776676260463,43.62,74897.81,25.6,-0.42742,0.00016,21.48126]
[1776676265498,43.62,74900.61,25.6,-0.42696,0.00016,21.47742]
[1776676270250,43.62,74899.75,25.6,-0.4271,0.00016,21.47858]
[1776676270282,43.62,74899.75,25.6,-0.4271,0.00016,21.47858]
[1776676270282,43.62,74899.75,25.6,-0.4271,0.00016,21.47858]
[1776676270299,43.62,74899.75,25.6,-0.4271,0.00016,21.47858]
[1776676270555,43.62,74899.75,25.6,-0.4271,0.00016,21.47858]
[1776676270561,43.62,74899.75,25.6,-0.4271,0.00016,21.47858]
[1776676270693,43.62,74910.58,25.6,-0.42532,0.00016,21.46358]
[1776676270831,43.62,74910.58,25.6,-0.42532,0.00016,21.46358]
[1776676270945,43.62,74910.58,25.6,-0.42532,0.00016,21.46358]
[1776676271030,43.62,74910.58,25.6,-0.42532,0.00016,21.46358]
[1776676271180,43.62,74910.58,25.6,-0.42532,0.00016,21.46358]
[1776676271289,43.62,74910.58,25.6,-0.42532,0.00016,21.46358]
[1776676271649,43.62,74910.58,25.6,-0.42532,0.00016,21.46358]
[1776676271673,43.62,74923.39,25.6,-0.42322,0.00016,21.44528]
[1776676272042,43.62,74923.39,25.6,-0.42322,0.00016,21.44528]
[1776676274449,43.61,74923.5,25.6,-0.4232,0.00016,21.44505]
[1776676275167,43.61,74923.57,25.6,-0.42318,0.00016,21.44494]
[1776676276963,43.61,74922.9,25.6,-0.42329,0.00016,21.44591]
[1776676276994,43.61,74922.9,25.6,-0.42329,0.00016,21.44591]
[1776676277055,43.61,74922.9,25.6,-0.42329,0.00016,21.44591]
[1776676277790,43.61,74921.01,25.6,-0.4236,0.00016,21.44864]
[1776676283387,43.61,74920.7,25.6,-0.42365,0.00016,21.44907]
[1776676289669,43.61,74920.63,25.6,-0.42366,0.00016,21.44914]
[1776676290447,43.61,74920.63,25.6,-0.42366,0.00016,21.44914]
[1776676294704,43.61,74914.98,25.6,-0.42457,0.00016,21.45328]
[1776676296327,43.61,74914.41,25.6,-0.42467,0.00016,21.45409]
[1776676299739,43.61,74921.25,25.6,-0.42355,0.00016,21.44428]
[1776676299810,43.61,74921.25,25.6,-0.42355,0.00016,21.44428]
[1776676300258,43.61,74921.25,25.6,-0.42355,0.00016,21.44428]
[1776676300378,43.61,74921.25,25.6,-0.42355,0.00016,21.44428]
[1776676300746,43.61,74927.86,25.6,-0.42246,0.00016,21.43464]
[1776676303138,43.59,74927.99,25.6,-0.42242,0.00016,21.43422]
[1776676307664,43.59,74928.63,25.6,-0.42231,0.00016,21.43325]
[1776676308120,43.59,74928.63,25.6,-0.42231,0.00016,21.43322]
[1776676308349,43.59,74928.63,25.6,-0.42231,0.00016,21.43322]
[1776676309187,43.59,74932.22,25.6,-0.42172,0.00016,21.42789]
[1776676309208,43.59,74939.1,25.6,-0.42059,0.00016,21.41757]
[1776676310216,43.59,74939.1,25.6,-0.42059,0.00016,21.41757]
[1776676310257,43.59,74944.71,25.6,-0.41967,0.00016,21.40903]
[1776676311069,43.59,74944.71,25.6,-0.41967,0.00016,21.40903]
[1776676314723,43.59,74946.88,25.6,-0.41931,0.00016,21.40567]
[1776676317434,43.58,74952.42,25.6,-0.4184,0.00016,21.39705]
[1776676322345,43.58,74952.36,25.6,-0.41841,0.00016,21.39711]
[1776676322383,43.58,74952.36,25.6,-0.41841,0.00016,21.39711]
[1776676322526,43.58,74952.36,25.6,-0.41841,0.00016,21.39711]
[1776676322551,43.58,74952.36,25.6,-0.41841,0.00016,21.39711]
[1776676322607,43.58,74952.36,25.6,-0.41841,0.00016,21.39711]
[1776676322620,43.58,74952.36,25.6,-0.41841,0.00016,21.39711]
[1776676322900,43.58,74960.92,25.6,-0.41701,0.00016,21.38362]
[1776676327935,43.55,74964.02,25.6,-0.41645,0.00016,21.378]
[1776676331202,43.55,74963.29,25.6,-0.41657,0.00016,21.37915]
[1776676331519,43.55,74963.29,25.6,-0.41657,0.00016,21.37915]
[1776676331620,43.54,74966.44,25.6,-0.41604,0.00016,21.37403]
[1776676332430,43.54,74966.44,25.6,-0.41604,0.00016,21.37403]
[1776676333137,43.55,74969.44,25.6,-0.41557,0.00016,21.36929]
[1776676333160,43.55,74969.44,25.6,-0.41557,0.00016,21.36929]
[1776676333385,43.55,74969.44,25.6,-0.41557,0.00016,21.36929]
[1776676333506,43.55,74969.44,25.6,-0.41557,0.00016,21.36929]
[1776676333684,43.55,74969.44,25.6,-0.41557,0.00016,21.36929]
[1776676333735,43.55,74969.44,25.6,-0.41557,0.00016,21.36929]
[1776676333872,43.55,74974.04,25.6,-0.41482,0.00016,21.36186]
[1776676333930,43.55,74974.04,25.6,-0.41482,0.00016,21.36186]
[1776676334043,43.55,74974.04,25.6,-0.41482,0.00016,21.36186]
[1776676334111,43.55,74974.04,25.6,-0.41482,0.00016,21.36186]
[1776676334414,43.55,74974.04,25.6,-0.41482,0.00016,21.36186]
[1776676334515,43.55,74996.48,25.6,-0.41115,0.00016,21.32397]
[1776676335491,43.55,74996.48,25.6,-0.41115,0.00016,21.32397]
[1776676335741,43.55,74996.48,25.6,-0.41115,0.00016,21.32397]
[1776676335856,43.54,75000.91,25.6,-0.41041,0.00016,21.3161]
[1776676336562,43.54,75000.91,25.6,-0.41041,0.00016,21.3161]
[1776676336564,43.54,75000.91,25.6,-0.41041,0.00016,21.3161]
[1776676337939,43.53,75001.12,25.6,-0.41036,0.00016,21.31553]
[1776676338235,43.53,75001.12,25.6,-0.41036,0.00016,21.31553]
[1776676339906,43.51,75000.87,25.6,-0.41037,0.00016,21.31556]
[1776676339938,43.51,75000.87,25.6,-0.41037,0.00016,21.31556]
[1776676339972,43.51,75000.87,25.6,-0.41037,0.00016,21.31556]
[1776676340000,43.51,75000.87,25.6,-0.41037,0.00016,21.31556]
[1776676340129,43.51,75000.87,25.6,-0.41037,0.00016,21.31556]
[1776676340276,43.51,75000.87,25.6,-0.41037,0.00016,21.31556]
[1776676340320,43.51,75000.87,25.6,-0.41037,0.00016,21.31556]
[1776676340321,43.51,75000.87,25.6,-0.41037,0.00016,21.31556]
[1776676340402,43.51,75000.87,25.6,-0.41037,0.00016,21.31556]
[1776676340440,43.51,75000.87,25.6,-0.41037,0.00016,21.31556]
[1776676340478,43.51,75000.87,25.6,-0.41037,0.00016,21.31556]
[1776676340865,43.51,75005.14,25.6,-0.40967,0.00016,21.30807]
[1776676341207,43.51,75005.14,25.6,-0.40967,0.00016,21.30807]
[1776676341402,43.51,75005.14,25.6,-0.40967,0.00016,21.30807]
[1776676341800,43.51,75005.14,25.6,-0.40967,0.00016,21.30807]
[1776676341777,43.51,75028.28,25.6,-0.4059,0.00016,21.26644]
[1776676342189,43.51,75028.28,25.6,-0.4059,0.00016,21.26644]
[1776676342280,43.51,75028.28,25.6,-0.4059,0.00016,21.26644]
[1776676344393,43.5,75026.39,25.6,-0.4062,0.00016,21.26987]
[1776676344415,43.5,75029.01,25.6,-0.40578,0.00016,21.26506]
[1776676346105,43.5,75028.85,25.6,-0.4058,0.00016,21.26535]
[1776676346312,43.5,75028.85,25.6,-0.4058,0.00016,21.26535]
[1776676346335,43.5,75028.85,25.6,-0.4058,0.00016,21.26535]
[1776676346586,43.5,75028.85,25.6,-0.4058,0.00016,21.26535]
[1776676346606,43.5,75028.85,25.6,-0.4058,0.00016,21.26535]
[1776676348011,43.5,75034.47,25.6,-0.40489,0.00016,21.25491]
[1776676348367,43.5,75034.47,25.6,-0.40489,0.00016,21.25491]
[1776676352094,43.5,75033.38,25.6,-0.40504,0.00016,21.25288]
[1776676352490,43.5,75033.38,25.6,-0.40504,0.00016,21.25288]
[1776676352636,43.5,75033.38,25.6,-0.40504,0.00016,21.25288]
[1776676354200,43.5,75035.06,25.6,-0.40477,0.00016,21.24971]
[1776676355185,43.5,75032.39,25.6,-0.4052,0.00016,21.25464]
[1776676357389,43.49,75033.35,25.6,-0.40504,0.00016,21.25284]
[1776676360725,43.49,75033.37,25.6,-0.40503,0.00016,21.25274]
[1776676363451,43.49,75038.37,25.6,-0.40422,0.00016,21.24335]
[1776676363483,43.49,75038.37,25.6,-0.40422,0.00016,21.24335]
[1776676363505,43.49,75038.37,25.6,-0.40422,0.00016,21.24335]
[1776676363543,43.49,75038.37,25.6,-0.40422,0.00016,21.24335]
[1776676363638,43.49,75038.37,25.6,-0.40422,0.00016,21.24335]
[1776676364059,43.49,75038.87,25.6,-0.40413,0.00016,21.24238]
[1776676364065,43.49,75038.87,25.6,-0.40413,0.00016,21.24238]
[1776676364111,43.49,75038.87,25.6,-0.40413,0.00016,21.24238]
[1776676364206,43.49,75047.41,25.6,-0.40275,0.00016,21.22621]
[1776676369617,43.48,75049.65,25.6,-0.40237,0.00016,21.2218]
[1776676369631,43.48,75049.65,25.6,-0.40237,0.00016,21.2218]
[1776676369633,43.48,75049.65,25.6,-0.40237,0.00016,21.2218]
[1776676370763,43.48,75050.67,25.6,-0.40221,0.00016,21.21981]
[1776676372030,43.48,75051.8,25.6,-0.40202,0.00016,21.2176]
[1776676372882,43.48,75051.83,25.6,-0.40201,0.00016,21.21751]
[1776676373322,43.48,75051.83,25.6,-0.40201,0.00016,21.21751]
[1776676373359,43.48,75051.83,25.6,-0.40201,0.00016,21.21751]
[1776676379588,43.48,75054.95,25.6,-0.4015,0.00016,21.21138]
[1776676382003,43.47,75057.86,25.6,-0.40102,0.00016,21.20564]
[1776676384346,43.47,75050.64,25.6,-0.40219,0.00016,21.21955]
[1776676387169,43.47,75050.36,25.6,-0.40223,0.00016,21.22004]
[1776676389247,43.47,75045.0,25.6,-0.4031,0.00016,21.23025]
[1776676390962,43.47,75041.95,25.6,-0.40359,0.00016,21.23601]
[1776676391395,43.47,75039.34,25.6,-0.40402,0.00016,21.24094]
[1776676396606,43.47,75038.07,25.6,-0.40422,0.00016,21.24336]
[1776676402063,43.47,75039.44,25.6,-0.40401,0.00016,21.24083]
[1776676402101,43.47,75039.44,25.6,-0.40401,0.00016,21.24083]
[1776676408109,43.47,75039.37,25.6,-0.40402,0.00016,21.241]
[1776676408209,43.47,75039.37,25.6,-0.40402,0.00016,21.241]
[1776676410156,43.47,75037.24,25.6,-0.40437,0.00016,21.24504]
[1776676410460,43.47,75037.24,25.6,-0.40437,0.00016,21.24504]
[1776676410516,43.47,75037.24,25.6,-0.40437,0.00016,21.24504]
[1776676410687,43.47,75037.24,25.6,-0.40437,0.00016,21.24504]
[1776676411007,43.47,75036.16,25.6,-0.40455,0.00016,21.24708]
[1776676411537,43.47,75026.54,25.6,-0.4061,0.00016,21.26094]
[1776676415418,43.48,75025.72,25.6,-0.40623,0.00016,21.26249]
[1776676415952,43.48,75029.57,25.6,-0.40561,0.00016,21.25543]
[1776676415959,43.48,75029.57,25.6,-0.40561,0.00016,21.25543]
[1776676415972,43.48,75029.57,25.6,-0.40561,0.00016,21.25543]
[1776676416572,43.48,75038.7,25.6,-0.40412,0.00016,21.2384]
[1776676417092,43.48,75038.7,25.6,-0.40412,0.00016,21.2384]
[1776676417117,43.48,75038.7,25.6,-0.40412,0.00016,21.2384]
[1776676417171,43.48,75038.7,25.6,-0.40412,0.00016,21.2384]
[1776676417310,43.48,75038.7,25.6,-0.40412,0.00016,21.2384]
[1776676417338,43.48,75038.7,25.6,-0.40412,0.00016,21.2384]
[1776676417378,43.48,75038.7,25.6,-0.40412,0.00016,21.2384]
[1776676417574,43.48,75038.7,25.6,-0.40412,0.00016,21.2384]
[1776676417744,43.48,75038.7,25.6,-0.40412,0.00016,21.2384]
[1776676417850,43.48,75063.96,25.6,-0.40002,0.00016,21.18979]
[1776676417919,43.48,75063.96,25.6,-0.40002,0.00016,21.18979]
[1776676418153,43.48,75063.96,25.6,-0.40002,0.00016,21.18979]
[1776676418273,43.48,75063.96,25.6,-0.40002,0.00016,21.18979]
[1776676418721,43.48,75063.96,25.6,-0.40002,0.00016,21.18979]
[1776676418842,43.47,75071.83,25.6,-0.39874,0.00016,21.17413]
[1776676419025,43.47,75071.83,25.6,-0.39874,0.00016,21.17413]
[1776676421206,43.47,75070.89,25.6,-0.39889,0.00016,21.1759]
[1776676421660,43.47,75070.89,25.6,-0.39889,0.00016,21.1759]
[1776676422355,43.47,75070.66,25.6,-0.39892,0.00016,21.1763]
[1776676423728,43.47,75070.41,25.6,-0.39896,0.00016,21.17675]
[1776676423732,43.47,75070.41,25.6,-0.39896,0.00016,21.17675]
[1776676423926,43.46,75070.21,25.6,-0.39899,0.00016,21.17709]
[1776676423928,43.46,75070.21,25.6,-0.39899,0.00016,21.17709]
[1776676423949,43.46,75070.21,25.6,-0.39899,0.00016,21.17709]
[1776676423990,43.46,75070.21,25.6,-0.39899,0.00016,21.17709]
[1776676424007,43.46,75070.21,25.6,-0.39899,0.00016,21.17709]
[1776676424061,43.46,75070.21,25.6,-0.39899,0.00016,21.17709]
[1776676424331,43.46,75070.21,25.6,-0.39899,0.00016,21.17709]
[1776676424561,43.46,75070.21,25.6,-0.39899,0.00016,21.17709]
[1776676424713,43.46,75070.21,25.6,-0.39899,0.00016,21.17709]
[1776676424889,43.46,75070.21,25.6,-0.39899,0.00016,21.17709]
[1776676424743,43.46,75093.24,25.6,-0.39526,0.00016,21.13024]
[1776676425655,43.46,75095.3,25.6,-0.39492,0.00016,21.12593]
[1776676426162,43.46,75095.3,25.6,-0.39492,0.00016,21.12593]
[1776676426194,43.46,75095.3,25.6,-0.39492,0.00016,21.12593]
[1776676426521,43.46,75095.3,25.6,-0.39492,0.00016,21.12593]
[1776676427066,43.45,75096.26,25.6,-0.39475,0.00016,21.12362]
[1776676428304,43.45,75094.93,25.6,-0.39496,0.00016,21.12636]
[1776676428646,43.45,75094.93,25.6,-0.39496,0.00016,21.12636]
[1776676429410,43.45,75093.81,25.6,-0.39514,0.00016,21.12865]
[1776676430524,43.45,75093.63,25.6,-0.39517,0.00016,21.12899]
[1776676430595,43.45,75093.63,25.6,-0.39517,0.00016,21.12899]
[1776676432533,43.45,75094.57,25.6,-0.39501,0.00016,21.12698]
[1776676432541,43.45,75094.57,25.6,-0.39501,0.00016,21.12698]
[1776676433045,43.44,75093.82,25.6,-0.39513,0.00016,21.12851]
[1776676433209,43.44,75093.82,25.6,-0.39513,0.00016,21.12851]
[1776676433211,43.44,75093.82,25.6,-0.39513,0.00016,21.12851]
[1776676435554,43.44,75094.34,25.6,-0.39504,0.00016,21.12737]
[1776676435557,43.44,75094.34,25.6,-0.39504,0.00016,21.12737]
[1776676437095,43.44,75094.3,25.6,-0.39505,0.00016,21.12743]
[1776676437105,43.44,75094.3,25.6,-0.39505,0.00016,21.12743]
[1776676439129,43.44,75093.25,25.6,-0.39521,0.00016,21.12952]
[1776676439552,43.44,75093.25,25.6,-0.39521,0.00016,21.12952]
[1776676440321,43.44,75093.14,25.6,-0.39523,0.00016,21.12972]
[1776676440714,43.44,75093.14,25.6,-0.39523,0.00016,21.12972]
[1776676440771,43.44,75093.14,25.6,-0.39523,0.00016,21.12972]
[1776676441772,43.45,75105.03,25.6,-0.39332,0.00016,21.10505]
[1776676444282,43.45,75105.07,25.6,-0.39333,0.00016,21.10523]
[1776676444289,43.45,75105.07,25.6,-0.39333,0.00016,21.10523]
[1776676444403,43.45,75105.07,25.6,-0.39333,0.00016,21.10523]
[1776676444599,43.45,75105.07,25.6,-0.39333,0.00016,21.10523]
[1776676444646,43.45,75105.07,25.6,-0.39333,0.00016,21.10523]
[1776676446808,43.46,75102.78,25.6,-0.39372,0.00016,21.11026]
[1776676447233,43.46,75101.59,25.6,-0.39391,0.00016,21.11275]
[1776676449518,43.46,75095.19,25.6,-0.39494,0.00016,21.12613]
[1776676449614,43.46,75095.19,25.6,-0.39494,0.00016,21.12613]
[1776676449730,43.46,75095.19,25.6,-0.39494,0.00016,21.12613]
[1776676450596,43.46,75093.12,25.6,-0.39528,0.00016,21.13045]
[1776676452900,43.47,75085.57,25.6,-0.39652,0.00016,21.14632]
[1776676454368,43.48,75080.76,25.6,-0.3973,0.00016,21.15621]
[1776676454427,43.48,75080.76,25.6,-0.3973,0.00016,21.15621]
[1776676454520,43.48,75080.76,25.6,-0.3973,0.00016,21.15621]
[1776676454665,43.48,75080.76,25.6,-0.3973,0.00016,21.15621]
[1776676454671,43.48,75080.76,25.6,-0.3973,0.00016,21.15621]
[1776676454696,43.48,75080.76,25.6,-0.3973,0.00016,21.15621]
[1776676454756,43.48,75080.76,25.6,-0.3973,0.00016,21.15621]
[1776676454782,43.48,75080.76,25.6,-0.3973,0.00016,21.15621]
[1776676454834,43.48,75080.76,25.6,-0.3973,0.00016,21.15621]
[1776676454924,43.48,75080.76,25.6,-0.3973,0.00016,21.15621]
[1776676454877,43.48,75064.54,25.6,-0.39993,0.00016,21.18868]
[1776676455881,43.48,75059.07,25.6,-0.40082,0.00016,21.19942]
[1776676456598,43.48,75059.07,25.6,-0.40082,0.00016,21.19942]
[1776676461923,43.47,75059.65,25.6,-0.40072,0.00016,21.19822]
[1776676466958,43.47,75059.58,25.6,-0.40072,0.00016,21.19827]
[1776676471993,43.47,75058.69,25.6,-0.40085,0.00016,21.19594]
[1776676476473,43.47,75057.64,25.6,-0.40101,0.00016,21.19793]
[1776676483070,43.46,75055.32,25.6,-0.40138,0.00016,21.20226]
[1776676484704,43.46,75055.32,25.6,-0.40138,0.00016,21.20226]
[1776676489851,43.46,75055.08,25.6,-0.40141,0.00016,21.2026]
[1776676493965,43.45,75057.48,25.6,-0.40101,0.00016,21.19784]
[1776676497781,43.45,75059.09,25.6,-0.40074,0.00016,21.19461]
[1776676502101,43.44,75061.6,25.6,-0.40033,0.00016,21.1896]
[1776676502348,43.44,75061.6,25.6,-0.40033,0.00016,21.1896]
[1776676503821,43.44,75062.06,25.6,-0.40025,0.00016,21.18866]
[1776676504089,43.44,75067.2,25.6,-0.39942,0.00016,21.1785]
[1776676504177,43.44,75067.2,25.6,-0.39942,0.00016,21.1785]
[1776676504236,43.44,75067.2,25.6,-0.39942,0.00016,21.1785]
[1776676504416,43.44,75067.2,25.6,-0.39942,0.00016,21.1785]
[1776676504525,43.44,75067.2,25.6,-0.39942,0.00016,21.1785]
[1776676504648,43.44,75067.2,25.6,-0.39942,0.00016,21.1785]
[1776676505821,43.44,75045.45,25.6,-0.40295,0.00016,21.22079]
[1776676508598,43.44,75040.57,25.6,-0.40374,0.00016,21.23003]
[1776676509235,43.44,75040.6,25.6,-0.40373,0.00016,21.22995]
[1776676509258,43.44,75045.89,25.6,-0.40287,0.00016,21.2199]
[1776676511509,43.44,75045.11,25.6,-0.403,0.00016,21.22137]
[1776676511633,43.44,75045.11,25.6,-0.403,0.00016,21.22137]
[1776676513537,43.44,75045.1,25.6,-0.403,0.00016,21.22137]
[1776676514549,43.44,75045.01,25.6,-0.40301,0.00016,21.22152]
[1776676514898,43.44,75045.01,25.6,-0.40301,0.00016,21.22152]
[1776676517268,43.44,75043.69,25.6,-0.40322,0.00016,21.22401]
[1776676517301,43.44,75043.69,25.6,-0.40322,0.00016,21.22401]
[1776676518442,43.44,75052.77,25.6,-0.40174,0.00016,21.20656]
[1776676523356,43.43,75047.45,25.6,-0.40261,0.00016,21.21677]
[1776676528391,43.43,75046.52,25.6,-0.40276,0.00016,21.21851]
[1776676530633,43.43,75046.52,25.6,-0.40276,0.00016,21.21851]
[1776676530715,43.43,75046.52,25.6,-0.40276,0.00016,21.21851]
[1776676531496,43.43,75046.52,25.6,-0.40275,0.00016,21.21849]
[1776676531598,43.43,75059.51,25.6,-0.40063,0.00016,21.18934]
[1776676532982,43.43,75059.51,25.6,-0.40063,0.00016,21.18934]
[1776676536978,43.43,75064.55,25.6,-0.3998,0.00016,21.17937]
[1776676537010,43.43,75064.55,25.6,-0.3998,0.00016,21.17937]
[1776676537022,43.43,75064.55,25.6,-0.3998,0.00016,21.17937]
[1776676537039,43.43,75064.59,25.6,-0.3998,0.00016,21.17928]
[1776676537132,43.43,75064.59,25.6,-0.3998,0.00016,21.17928]
[1776676537268,43.43,75064.59,25.6,-0.3998,0.00016,21.17928]
[1776676537340,43.43,75064.59,25.6,-0.3998,0.00016,21.17928]
[1776676537454,43.43,75083.88,25.6,-0.39667,0.00016,21.14051]
[1776676538806,43.43,75083.88,25.6,-0.39667,0.00016,21.14051]
[1776676538872,43.43,75081.31,25.6,-0.39708,0.00016,21.14564]
[1776676542489,43.42,75092.5,25.6,-0.39526,0.00016,21.12247]
[1776676543533,43.42,75092.5,25.6,-0.39526,0.00016,21.12247]
[1776676543534,43.42,75092.5,25.6,-0.39526,0.00016,21.12247]
[1776676543654,43.42,75092.5,25.6,-0.39526,0.00016,21.12247]
[1776676544021,43.42,75092.5,25.6,-0.39526,0.00016,21.12247]
[1776676544024,43.42,75092.5,25.6,-0.39526,0.00016,21.12247]
[1776676547523,43.41,75086.24,25.6,-0.39626,0.00016,21.13524]
[1776676550054,43.41,75086.24,25.6,-0.39626,0.00016,21.13524]
[1776676550059,43.41,75086.24,25.6,-0.39626,0.00016,21.13524]
[1776676552141,43.41,75088.04,25.6,-0.39596,0.00016,21.13139]
[1776676552144,43.41,75088.04,25.6,-0.39596,0.00016,21.13139]
[1776676554573,43.41,75078.01,25.6,-0.39758,0.00016,21.15178]
[1776676557958,43.4,75073.43,25.6,-0.39831,0.00016,21.16093]
[1776676563639,43.39,75075.08,25.6,-0.39802,0.00016,21.15727]
[1776676568674,43.38,75075.1,25.6,-0.398,0.00016,21.157]
[1776676574001,43.38,75075.67,25.6,-0.39789,0.00016,21.15566]
[1776676581540,43.36,75076.37,25.6,-0.39776,0.00016,21.15389]
[1776676581618,43.36,75076.37,25.6,-0.39776,0.00016,21.15389]
[1776676581765,43.36,75075.49,25.6,-0.3979,0.00016,21.15563]
[1776676584878,43.36,75075.39,25.6,-0.39791,0.00016,21.15584]
[1776676585018,43.36,75075.39,25.6,-0.39791,0.00016,21.15584]
[1776676585794,43.36,75079.49,25.6,-0.39724,0.00016,21.14748]
[1776676590829,43.35,75076.59,25.6,-0.3977,0.00016,21.15316]
[1776676593188,43.35,75076.62,25.6,-0.39768,0.00016,21.14906]
[1776676593318,43.35,75076.62,25.6,-0.39768,0.00016,21.14906]
[1776676593344,43.35,75076.62,25.6,-0.39768,0.00016,21.14906]
[1776676593850,43.35,75075.42,25.6,-0.39787,0.00016,21.15145]
[1776676594510,43.35,75075.42,25.6,-0.39787,0.00016,21.15145]
[1776676594618,43.35,75075.42,25.6,-0.39787,0.00016,21.15145]
[1776676594856,43.35,75076.25,25.6,-0.39773,0.00016,21.14978]
[1776676597004,43.35,75077.86,25.6,-0.39747,0.00016,21.14647]
[1776676598527,43.35,75081.69,25.6,-0.39684,0.00016,21.13858]
[1776676598553,43.35,75081.69,25.6,-0.39684,0.00016,21.13858]
[1776676598618,43.35,75081.69,25.6,-0.39684,0.00016,21.13858]
[1776676598718,43.35,75081.69,25.6,-0.39684,0.00016,21.13858]
[1776676603024,43.34,75077.9,25.6,-0.39745,0.00016,21.14614]
[1776676603367,43.34,75077.61,25.6,-0.39749,0.00016,21.14669]
[1776676603477,43.34,75077.61,25.6,-0.39749,0.00016,21.14669]
[1776676603513,43.34,75077.61,25.6,-0.39749,0.00016,21.14669]
[1776676603517,43.34,75077.61,25.6,-0.39749,0.00016,21.14669]
[1776676603626,43.34,75077.61,25.6,-0.39749,0.00016,21.14669]
[1776676603920,43.34,75067.23,25.6,-0.39917,0.00016,21.16754]
[1776676604233,43.34,75067.23,25.6,-0.39917,0.00016,21.16754]
[1776676604411,43.34,75067.23,25.6,-0.39917,0.00016,21.16754]
[1776676604671,43.34,75067.23,25.6,-0.39917,0.00016,21.16754]
[1776676605356,43.34,75064.32,25.6,-0.39965,0.00016,21.17333]
[1776676605389,43.34,75064.32,25.6,-0.39965,0.00016,21.17333]
[1776676605434,43.34,75064.32,25.6,-0.39965,0.00016,21.17333]
[1776676605934,43.34,75048.65,25.6,-0.4022,0.00016,21.20398]
[1776676607948,43.34,75042.51,25.6,-0.40319,0.00016,21.21571]
[1776676612269,43.34,75042.21,25.6,-0.40324,0.00016,21.21625]
[1776676614463,43.33,75042.53,25.6,-0.40318,0.00016,21.21552]
[1776676620034,43.33,75042.31,25.6,-0.40321,0.00016,21.21588]
[1776676621454,43.33,75041.88,25.6,-0.40328,0.00016,21.2167]
[1776676621458,43.33,75041.88,25.6,-0.40328,0.00016,21.2167]
[1776676621485,43.33,75041.88,25.6,-0.40328,0.00016,21.2167]
[1776676622012,43.33,75041.88,25.6,-0.40328,0.00016,21.2167]
[1776676622048,43.33,75048.99,25.6,-0.40212,0.00016,21.20305]
[1776676622378,43.33,75048.99,25.6,-0.40212,0.00016,21.20305]
[1776676623060,43.33,75054.41,25.6,-0.40124,0.00016,21.19251]
[1776676624806,43.33,75051.89,25.6,-0.40165,0.00016,21.1974]
[1776676627086,43.32,75044.12,25.6,-0.40291,0.00016,21.21231]
[1776676632121,43.32,75043.87,25.6,-0.40294,0.00016,21.21266]
[1776676634887,43.32,75043.87,25.6,-0.40294,0.00016,21.21262]
[1776676634895,43.32,75043.87,25.6,-0.40294,0.00016,21.21262]
[1776676647728,43.32,75041.15,25.6,-0.40338,0.00016,21.21777]
[1776676647827,43.32,75041.15,25.6,-0.40338,0.00016,21.21777]
[1776676648359,43.31,75041.15,25.6,-0.40337,0.00016,21.21774]
[1776676648402,43.31,75048.44,25.6,-0.40219,0.00016,21.20377]
[1776676650636,43.31,75047.14,25.6,-0.4024,0.00016,21.20625]
[1776676652144,43.31,75047.18,25.6,-0.40239,0.00016,21.20614]
[1776676652525,43.31,75050.0,25.6,-0.40191,0.00016,21.19671]
[1776676652569,43.31,75050.0,25.6,-0.40191,0.00016,21.19671]
[1776676652574,43.31,75050.0,25.6,-0.40191,0.00016,21.19671]
[1776676652742,43.31,75050.0,25.6,-0.40191,0.00016,21.19671]
[1776676652921,43.31,75050.0,25.6,-0.40191,0.00016,21.19671]
[1776676652925,43.31,75051.07,25.6,-0.40174,0.00016,21.1946]
[1776676653351,43.31,75066.46,25.6,-0.39923,0.00016,21.16433]
[1776676661324,43.3,75068.1,25.6,-0.39894,0.00016,21.16067]
[1776676664879,43.29,75068.14,25.6,-0.39892,0.00016,21.16045]
[1776676670058,43.29,75068.03,25.6,-0.39893,0.00016,21.16058]
[1776676673521,43.28,75068.14,25.6,-0.39889,0.00016,21.16007]
[1776676679451,43.27,75068.91,25.6,-0.39874,0.00016,21.15819]
[1776676680564,43.27,75068.91,25.6,-0.39874,0.00016,21.15819]
[1776676680856,43.27,75068.91,25.6,-0.39874,0.00016,21.15819]
[1776676680903,43.27,75068.91,25.6,-0.39874,0.00016,21.15819]
[1776676681026,43.27,75068.91,25.6,-0.39874,0.00016,21.15819]
[1776676681254,43.26,75070.69,25.6,-0.39845,0.00016,21.15452]
[1776676681315,43.26,75070.69,25.6,-0.39845,0.00016,21.15452]
[1776676681466,43.26,75091.51,25.6,-0.39506,0.00016,21.11182]
[1776676682939,43.26,75091.51,25.6,-0.39506,0.00016,21.11182]
[1776676682962,43.26,75091.51,25.6,-0.39506,0.00016,21.11182]
[1776676683037,43.26,75092.66,25.6,-0.39487,0.00016,21.10934]
[1776676683995,43.26,75092.66,25.6,-0.39487,0.00016,21.10934]
[1776676689529,43.26,75091.91,25.6,-0.39498,0.00016,21.11079]
[1776676693316,43.26,75095.15,25.6,-0.39445,0.00016,21.10394]
[1776676693324,43.26,75095.15,25.6,-0.39445,0.00016,21.10394]
[1776676695261,43.26,75098.96,25.6,-0.39384,0.00016,21.09601]
[1776676695322,43.26,75098.96,25.6,-0.39384,0.00016,21.09601]
[1776676695836,43.26,75098.96,25.6,-0.39384,0.00016,21.09601]
[1776676695850,43.26,75098.96,25.6,-0.39384,0.00016,21.09601]
[1776676696670,43.26,75101.42,25.6,-0.39345,0.00016,21.09088]
[1776676697857,43.26,75101.94,25.6,-0.39337,0.00016,21.08981]
[1776676698876,43.26,75100.97,25.6,-0.39353,0.00016,21.09191]
[1776676700473,43.27,75101.03,25.6,-0.39352,0.00016,21.09185]
[1776676700473,43.27,75101.03,25.6,-0.39352,0.00016,21.09185]
[1776676700484,43.27,75101.03,25.6,-0.39352,0.00016,21.09185]
[1776676702149,43.27,75102.08,25.6,-0.39335,0.00016,21.08966]
[1776676702514,43.27,75102.15,25.6,-0.39335,0.00016,21.08954]
[1776676702833,43.27,75102.15,25.6,-0.39335,0.00016,21.08954]
[1776676704328,43.27,75103.24,25.6,-0.39317,0.00016,21.08729]
[1776676704329,43.27,75103.24,25.6,-0.39317,0.00016,21.08729]
[1776676706378,43.27,75102.59,25.6,-0.39328,0.00016,21.08874]
[1776676706387,43.27,75102.59,25.6,-0.39328,0.00016,21.08874]
[1776676706514,43.27,75102.59,25.6,-0.39328,0.00016,21.08874]
[1776676706581,43.27,75102.59,25.6,-0.39328,0.00016,21.08874]
[1776676706581,43.27,75102.59,25.6,-0.39328,0.00016,21.08874]
[1776676707346,43.27,75103.08,25.6,-0.39321,0.00016,21.08773]
[1776676708066,43.27,75103.08,25.6,-0.39321,0.00016,21.08773]
[1776676709044,43.27,75104.15,25.6,-0.39303,0.00016,21.08548]
[1776676709985,43.28,75105.76,25.6,-0.39278,0.00016,21.08207]
[1776676710534,43.28,75105.52,25.6,-0.39282,0.00016,21.08261]
[1776676712905,43.28,75105.66,25.6,-0.39278,0.00016,21.07835]
[1776676713333,43.28,75105.98,25.6,-0.39273,0.00016,21.0777]
[1776676715635,43.28,75108.28,25.6,-0.39236,0.00016,21.07282]
[1776676717272,43.28,75108.28,25.6,-0.39236,0.00016,21.07284]
[1776676719489,43.28,75108.28,25.6,-0.39236,0.00016,21.07287]
[1776676719530,43.28,75108.28,25.6,-0.39236,0.00016,21.07287]
[1776676719545,43.28,75108.28,25.6,-0.39236,0.00016,21.07287]
[1776676719739,43.28,75109.92,25.6,-0.3921,0.00016,21.06941]
[1776676721068,43.28,75109.92,25.6,-0.3921,0.00016,21.06941]
[1776676721131,43.28,75109.92,25.6,-0.3921,0.00016,21.06941]
[1776676721165,43.28,75109.92,25.6,-0.3921,0.00016,21.06941]
[1776676721170,43.28,75109.92,25.6,-0.3921,0.00016,21.06941]
[1776676721219,43.28,75112.61,25.6,-0.39166,0.00016,21.06355]
[1776676721458,43.28,75112.61,25.6,-0.39166,0.00016,21.06355]
[1776676721674,43.28,75112.61,25.6,-0.39166,0.00016,21.06355]
[1776676722772,43.28,75116.97,25.6,-0.39095,0.00016,21.05405]
[1776676722986,43.28,75116.97,25.6,-0.39095,0.00016,21.05405]
[1776676723100,43.28,75116.97,25.6,-0.39095,0.00016,21.05405]
[1776676723143,43.28,75116.97,25.6,-0.39095,0.00016,21.05405]
[1776676723413,43.28,75120.12,25.6,-0.39044,0.00016,21.04714]
[1776676723531,43.28,75120.12,25.6,-0.39044,0.00016,21.04714]
[1776676723539,43.28,75120.12,25.6,-0.39044,0.00016,21.04714]
[1776676724774,43.28,75131.18,25.6,-0.38865,0.00016,21.02266]
[1776676725875,43.28,75131.18,25.6,-0.38865,0.00016,21.02266]
[1776676726030,43.28,75131.18,25.6,-0.38865,0.00016,21.02266]
[1776676726788,43.27,75122.8,25.6,-0.39,0.00016,21.04113]
[1776676727255,43.27,75122.8,25.6,-0.39,0.00016,21.04113]
[1776676728429,43.27,75120.75,25.6,-0.39033,0.00016,21.04558]
[1776676728802,43.27,75126.36,25.6,-0.38942,0.00016,21.0332]
[1776676731963,43.27,75128.52,25.6,-0.38907,0.00016,21.02836]
[1776676734480,43.27,75131.7,25.6,-0.38855,0.00016,21.0212]
[1776676735664,43.27,75131.63,25.6,-0.38856,0.00016,21.02132]
[1776676736878,43.27,75131.63,25.6,-0.38855,0.00016,21.02129]
[1776676736920,43.27,75131.63,25.6,-0.38855,0.00016,21.02129]
[1776676737002,43.27,75131.63,25.6,-0.38855,0.00016,21.02129]
[1776676737299,43.27,75131.17,25.6,-0.38863,0.00016,21.02229]
[1776676737865,43.26,75144.53,25.6,-0.38647,0.00016,20.9922]
[1776676740991,43.26,75144.42,25.6,-0.38648,0.00016,20.99243]
[1776676741332,43.26,75144.49,25.6,-0.38647,0.00016,20.99225]
[1776676742560,43.26,75139.85,25.6,-0.38721,0.00016,21.00262]
[1776676746939,43.26,75132.49,25.6,-0.38839,0.00016,21.01902]
[1776676747536,43.26,75132.49,25.6,-0.38839,0.00016,21.01902]
[1776676748493,43.25,75127.69,25.6,-0.38917,0.00016,21.02966]
[1776676748542,43.25,75127.69,25.6,-0.38917,0.00016,21.02966]
[1776676748579,43.25,75127.69,25.6,-0.38917,0.00016,21.02966]
[1776676748816,43.25,75127.69,25.6,-0.38917,0.00016,21.02966]
[1776676748954,43.26,75126.06,25.6,-0.38943,0.00016,21.03329]
[1776676749291,43.26,75126.06,25.6,-0.38943,0.00016,21.03329]
[1776676754996,43.26,75126.68,25.6,-0.38934,0.00016,21.03203]
[1776676756978,43.26,75127.72,25.6,-0.38917,0.00016,21.02975]
[1776676756984,43.26,75127.72,25.6,-0.38917,0.00016,21.02975]
[1776676758229,43.26,75127.2,25.6,-0.38926,0.00016,21.03093]
[1776676758236,43.26,75127.2,25.6,-0.38926,0.00016,21.03093]
[1776676759025,43.26,75127.19,25.6,-0.38926,0.00016,21.03096]
[1776676762422,43.26,75127.43,25.6,-0.38922,0.00016,21.03038]
[1776676765219,43.26,75128.44,25.6,-0.38905,0.00016,21.02812]
[1776676765242,43.26,75128.44,25.6,-0.38905,0.00016,21.02812]
[1776676765342,43.26,75128.29,25.6,-0.38908,0.00016,21.02844]
[1776676765879,43.26,75128.29,25.6,-0.38908,0.00016,21.02844]
[1776676766078,43.26,75122.52,25.6,-0.39001,0.00016,21.0412]
[1776676771113,43.26,75120.89,25.6,-0.39026,0.00016,21.04084]
[1776676773639,43.26,75117.5,25.6,-0.39081,0.00016,21.04828]
[1776676774134,43.26,75117.43,25.6,-0.39082,0.00016,21.04844]
[1776676777842,43.26,75116.33,25.6,-0.391,0.00016,21.05081]
[1776676777927,43.26,75116.33,25.6,-0.391,0.00016,21.05081]
[1776676777929,43.26,75116.33,25.6,-0.391,0.00016,21.05081]
[1776676778102,43.26,75116.33,25.6,-0.391,0.00016,21.05081]
[1776676778162,43.26,75103.5,25.6,-0.39308,0.00016,21.07843]
[1776676778404,43.26,75103.5,25.6,-0.39308,0.00016,21.07843]
[1776676778929,43.26,75103.5,25.6,-0.39308,0.00016,21.07843]
[1776676779168,43.26,75097.91,25.6,-0.39399,0.00016,21.09032]
[1776676779389,43.26,75097.91,25.6,-0.39399,0.00016,21.09032]
[1776676779559,43.26,75097.91,25.6,-0.39399,0.00016,21.09032]
[1776676781440,43.26,75103.57,25.6,-0.39307,0.00016,21.07839]
[1776676788190,43.27,75103.52,25.6,-0.39309,0.00016,21.07864]
[1776676790360,43.27,75103.48,25.6,-0.39311,0.00016,21.07883]
[1776676791253,43.27,75095.03,25.6,-0.39448,0.00016,21.09673]
[1776676791734,43.27,75095.03,25.6,-0.39448,0.00016,21.09673]
[1776676791767,43.27,75095.03,25.6,-0.39448,0.00016,21.09673]
[1776676792145,43.27,75095.03,25.6,-0.39448,0.00016,21.09673]
[1776676796437,43.28,75086.18,25.6,-0.39593,0.00016,21.11539]
[1776676797295,43.28,75078.79,25.6,-0.39713,0.00016,21.13062]
[1776676802007,43.29,75077.81,25.6,-0.39731,0.00016,21.1328]
[1776676802008,43.29,75077.81,25.6,-0.39731,0.00016,21.1328]
[1776676802010,43.29,75077.81,25.6,-0.39731,0.00016,21.1328]
[1776676802636,43.29,75077.48,25.6,-0.39737,0.00016,21.1336]
[1776676802671,43.29,75077.48,25.6,-0.39737,0.00016,21.1336]
[1776676802719,43.29,75077.48,25.6,-0.39737,0.00016,21.1336]
[1776676802918,43.29,75077.48,25.6,-0.39737,0.00016,21.1336]
[1776676808374,43.29,75078.05,25.6,-0.39726,0.00016,21.13227]
[1776676809633,43.29,75078.05,25.6,-0.39726,0.00016,21.13227]
[1776676812984,43.28,75077.01,25.6,-0.39743,0.00016,21.13431]
[1776676818433,43.28,75080.92,25.6,-0.39678,0.00016,21.12621]
[1776676818447,43.27,75092.11,25.6,-0.39494,0.00016,21.10263]
[1776676819454,43.27,75098.51,25.6,-0.3939,0.00016,21.08917]
[1776676821600,43.27,75097.82,25.6,-0.39401,0.00016,21.09063]
[1776676822231,43.27,75097.82,25.6,-0.39401,0.00016,21.09063]
[1776676822838,43.27,75098.63,25.6,-0.39388,0.00016,21.08892]
[1776676824075,43.27,75098.63,25.6,-0.39388,0.00016,21.08892]
[1776676824772,43.27,75100.08,25.6,-0.39364,0.00016,21.08585]
[1776676830944,43.27,75102.59,25.6,-0.39324,0.00016,21.08054]
[1776676832117,43.27,75105.17,25.6,-0.39282,0.00016,21.07506]
[1776676834980,43.27,75104.54,25.6,-0.39291,0.00016,21.07244]
[1776676836527,43.27,75102.96,25.6,-0.39317,0.00016,21.07584]
[1776676839285,43.27,75102.17,25.6,-0.3933,0.00016,21.07757]
[1776676844622,43.28,75103.23,25.6,-0.39314,0.00016,21.07546]
[1776676848678,43.28,75105.25,25.6,-0.39282,0.00016,21.07125]
[1776676848686,43.28,75107.79,25.6,-0.39241,0.00016,21.06583]
[1776676849507,43.28,75107.79,25.6,-0.39241,0.00016,21.06583]
[1776676849664,43.28,75107.1,25.6,-0.39252,0.00016,21.06733]
[1776676854840,43.28,75103.59,25.6,-0.39309,0.00016,21.07489]
[1776676856480,43.28,75099.87,25.6,-0.3937,0.00016,21.08282]
[1776676861751,43.29,75098.91,25.6,-0.39386,0.00016,21.08502]
[1776676864292,43.29,75098.91,25.6,-0.39386,0.00016,21.08502]
[1776676865623,43.29,75099.28,25.6,-0.39381,0.00016,21.08432]
[1776676865857,43.29,75099.28,25.6,-0.39381,0.00016,21.08432]
[1776676865928,43.29,75099.28,25.6,-0.39381,0.00016,21.08432]
[1776676866055,43.29,75099.28,25.6,-0.39381,0.00016,21.08432]
[1776676866106,43.29,75099.28,25.6,-0.39381,0.00016,21.08432]
[1776676866129,43.29,75099.28,25.6,-0.39381,0.00016,21.08432]
[1776676866262,43.29,75099.28,25.6,-0.39381,0.00016,21.08432]
[1776676866277,43.27,75109.05,25.6,-0.39219,0.00016,21.06295]
[1776676866697,43.27,75109.05,25.6,-0.39219,0.00016,21.06295]
[1776676867322,43.27,75109.05,25.6,-0.39219,0.00016,21.06295]
[1776676867366,43.27,75123.64,25.6,-0.38983,0.00016,21.03118]
[1776676867431,43.27,75123.64,25.6,-0.38983,0.00016,21.03118]
[1776676867449,43.27,75123.64,25.6,-0.38983,0.00016,21.03118]
[1776676868231,43.27,75123.64,25.6,-0.38983,0.00016,21.03118]
[1776676868306,43.27,75123.64,25.6,-0.38983,0.00016,21.03118]
[1776676868477,43.27,75123.58,25.6,-0.38983,0.00016,21.03128]
[1776676868554,43.27,75123.58,25.6,-0.38983,0.00016,21.03128]
[1776676868573,43.27,75123.58,25.6,-0.38983,0.00016,21.03128]
[1776676869002,43.27,75123.58,25.6,-0.38983,0.00016,21.03128]
[1776676869078,43.27,75110.03,25.6,-0.39203,0.00016,21.0608]
[1776676869431,43.27,75110.03,25.6,-0.39203,0.00016,21.0608]
[1776676874979,43.27,75106.83,25.6,-0.39255,0.00016,21.06771]
[1776676874987,43.27,75106.83,25.6,-0.39255,0.00016,21.06771]
[1776676875052,43.27,75106.83,25.6,-0.39255,0.00016,21.06771]
[1776676875124,43.27,75109.77,25.6,-0.39207,0.00016,21.0614]
[1776676875523,43.27,75109.77,25.6,-0.39207,0.00016,21.0614]
[1776676875525,43.27,75109.77,25.6,-0.39207,0.00016,21.0614]
[1776676875562,43.27,75109.77,25.6,-0.39207,0.00016,21.0614]
[1776676875606,43.27,75109.77,25.6,-0.39207,0.00016,21.0614]
[1776676875609,43.27,75109.77,25.6,-0.39207,0.00016,21.0614]
[1776676875610,43.27,75109.77,25.6,-0.39207,0.00016,21.0614]
[1776676875768,43.27,75109.77,25.6,-0.39207,0.00016,21.0614]
[1776676875776,43.27,75109.77,25.6,-0.39207,0.00016,21.0614]
[1776676875812,43.27,75109.77,25.6,-0.39207,0.00016,21.0614]
[1776676875817,43.27,75109.77,25.6,-0.39207,0.00016,21.0614]
[1776676875957,43.27,75109.77,25.6,-0.39207,0.00016,21.0614]
[1776676876334,43.27,75109.77,25.6,-0.39207,0.00016,21.0614]
[1776676876360,43.27,75127.26,25.6,-0.38924,0.00016,21.02318]
[1776676876865,43.27,75133.87,25.6,-0.38817,0.00016,21.00845]
[1776676880893,43.27,75141.12,25.6,-0.38699,0.00016,20.99208]
[1776676881568,43.27,75141.12,25.6,-0.38699,0.00016,20.99208]
[1776676884525,43.27,75140.2,25.6,-0.38714,0.00016,20.99413]
[1776676884541,43.27,75140.2,25.6,-0.38714,0.00016,20.99413]
[1776676884921,43.27,75132.45,25.6,-0.38839,0.00016,21.0115]
[1776676886211,43.27,75132.45,25.6,-0.38839,0.00016,21.0115]
[1776676886696,43.27,75131.51,25.6,-0.38854,0.00016,21.01357]
[1776676887367,43.27,75131.51,25.6,-0.38854,0.00016,21.01357]
[1776676887494,43.27,75134.46,25.6,-0.38806,0.00016,21.00695]
[1776676887942,43.27,75143.75,25.6,-0.38656,0.00016,20.98598]
[1776676889572,43.27,75146.72,25.6,-0.38608,0.00016,20.97921]
[1776676889733,43.27,75146.72,25.6,-0.38608,0.00016,20.97921]
[1776676889812,43.27,75146.72,25.6,-0.38608,0.00016,20.97921]
[1776676889825,43.27,75146.72,25.6,-0.38608,0.00016,20.97921]
[1776676890089,43.27,75146.72,25.6,-0.38608,0.00016,20.97921]
[1776676890139,43.27,75146.72,25.6,-0.38608,0.00016,20.97921]
[1776676890149,43.27,75146.72,25.6,-0.38608,0.00016,20.97921]
[1776676890260,43.27,75146.72,25.6,-0.38608,0.00016,20.97921]
[1776676890356,43.27,75164.75,25.6,-0.38318,0.00016,20.93753]
[1776676890733,43.27,75164.75,25.6,-0.38318,0.00016,20.93753]
[1776676891000,43.27,75164.75,25.6,-0.38318,0.00016,20.93753]
[1776676891281,43.27,75164.75,25.6,-0.38318,0.00016,20.93753]
[1776676891380,43.26,75173.67,25.6,-0.38172,0.00016,20.91238]
[1776676892373,43.26,75173.67,25.6,-0.38172,0.00016,20.91238]
[1776676893443,43.27,75173.56,25.6,-0.38176,0.00016,20.91294]
[1776676893585,43.27,75173.56,25.6,-0.38176,0.00016,20.91294]
[1776676895308,43.27,75173.01,25.6,-0.38185,0.00016,20.91424]
[1776676902051,43.26,75162.45,25.6,-0.38353,0.00016,20.93882]
[1776676903016,43.26,75162.45,25.6,-0.38353,0.00016,20.93882]
[1776676909100,43.25,75157.94,25.6,-0.38423,0.00016,20.94891]
[1776676911640,43.25,75157.91,25.6,-0.38423,0.00016,20.94886]
[1776676911641,43.25,75157.91,25.6,-0.38423,0.00016,20.94886]
[1776676911701,43.25,75157.91,25.6,-0.38423,0.00016,20.94886]
[1776676911721,43.25,75157.91,25.6,-0.38423,0.00016,20.94886]
[1776676911802,43.25,75157.91,25.6,-0.38423,0.00016,20.94886]
[1776676912210,43.25,75157.91,25.6,-0.38423,0.00016,20.94886]
[1776676912252,43.25,75149.6,25.6,-0.38557,0.00016,20.96804]
[1776676913359,43.25,75149.6,25.6,-0.38557,0.00016,20.96804]
[1776676913376,43.25,75149.6,25.6,-0.38557,0.00016,20.96804]
[1776676913128,43.25,75142.06,25.6,-0.38678,0.00016,20.98523]
[1776676913442,43.25,75142.06,25.6,-0.38678,0.00016,20.98523]
[1776676914135,43.25,75135.59,25.6,-0.38783,0.00016,20.99981]
[1776676919170,43.25,75134.05,25.6,-0.38807,0.00016,21.00314]
[1776676920939,43.25,75133.95,25.6,-0.38808,0.00016,21.00334]
[1776676921187,43.24,75128.43,25.6,-0.38897,0.00016,21.01563]
[1776676921531,43.24,75128.43,25.6,-0.38897,0.00016,21.01563]
[1776676921566,43.24,75128.43,25.6,-0.38897,0.00016,21.01563]
[1776676922521,43.24,75125.46,25.6,-0.38945,0.00016,21.02217]
[1776676923909,43.24,75120.91,25.6,-0.39018,0.00016,21.03216]
[1776676926001,43.24,75119.82,25.6,-0.39036,0.00016,21.03446]
[1776676926242,43.24,75119.82,25.6,-0.39036,0.00016,21.03446]
[1776676926272,43.24,75119.82,25.6,-0.39036,0.00016,21.03446]
[1776676926387,43.24,75119.82,25.6,-0.39036,0.00016,21.03446]
[1776676926616,43.24,75119.04,25.6,-0.39048,0.00016,21.03613]
[1776676926799,43.24,75119.04,25.6,-0.39048,0.00016,21.03613]
[1776676927165,43.24,75119.04,25.6,-0.39048,0.00016,21.03613]
[1776676927932,43.24,75121.4,25.6,-0.39009,0.00016,21.03091]
[1776676928078,43.24,75121.4,25.6,-0.39009,0.00016,21.03091]
[1776676928342,43.24,75121.4,25.6,-0.39009,0.00016,21.03091]
[1776676928395,43.24,75117.04,25.6,-0.3908,0.00016,21.04041]
[1776676930235,43.24,75114.71,25.6,-0.39118,0.00016,21.0455]
[1776676931962,43.24,75114.93,25.6,-0.39114,0.00016,21.04503]
[1776676933958,43.24,75111.93,25.6,-0.39163,0.00016,21.05156]
[1776676934557,43.24,75112.05,25.6,-0.39161,0.00016,21.05131]
[1776676934705,43.24,75112.05,25.6,-0.39161,0.00016,21.05131]
[1776676934715,43.24,75112.05,25.6,-0.39161,0.00016,21.05131]
[1776676934721,43.24,75112.05,25.6,-0.39161,0.00016,21.05131]
[1776676935285,43.24,75104.51,25.6,-0.39283,0.00016,21.06753]
[1776676936966,43.24,75102.28,25.6,-0.39319,0.00016,21.07229]
[1776676937689,43.24,75098.83,25.6,-0.39375,0.00016,21.07961]
[1776676938083,43.24,75098.83,25.6,-0.39375,0.00016,21.07961]
[1776676940035,43.24,75096.53,25.6,-0.39413,0.00016,21.08445]
[1776676941541,43.24,75092.25,25.6,-0.39482,0.00016,21.09343]
[1776676941585,43.24,75092.25,25.6,-0.39482,0.00016,21.09343]
[1776676942334,43.24,75083.14,25.6,-0.3963,0.00016,21.11235]
[1776676946810,43.23,75080.56,25.6,-0.3967,0.00016,21.11738]
[1776676946813,43.23,75080.56,25.6,-0.3967,0.00016,21.11738]
[1776676946836,43.23,75080.56,25.6,-0.3967,0.00016,21.11738]
[1776676947951,43.23,75078.6,25.6,-0.39702,0.00016,21.12137]
[1776676953413,43.22,75075.86,25.6,-0.39744,0.00016,21.12281]
[1776676958449,43.22,75075.17,25.6,-0.39754,0.00016,21.12408]
[1776676961337,43.21,75074.75,25.6,-0.39761,0.00016,21.12489]
[1776676961681,43.21,75074.75,25.6,-0.3976,0.00016,21.12486]
[1776676961907,43.21,75074.75,25.6,-0.3976,0.00016,21.12486]
[1776676962476,43.21,75066.2,25.6,-0.399,0.00016,21.14211]
[1776676967511,43.21,75063.35,25.6,-0.39946,0.00016,21.14773]
[1776676973807,43.21,75062.53,25.6,-0.39959,0.00016,21.14931]
[1776676974483,43.21,75062.53,25.6,-0.39958,0.00016,21.14928]
[1776676974619,43.21,75062.53,25.6,-0.39958,0.00016,21.14928]
[1776676974894,43.21,75062.53,25.6,-0.39958,0.00016,21.14928]
[1776676975388,43.21,75062.53,25.6,-0.39958,0.00016,21.14928]
[1776676975475,43.21,75062.45,25.6,-0.3996,0.00016,21.14944]
[1776676975573,43.21,75062.45,25.6,-0.3996,0.00016,21.14944]
[1776676975618,43.21,75062.45,25.6,-0.3996,0.00016,21.14944]
[1776676976292,43.21,75060.03,25.6,-0.39999,0.00016,21.15424]
[1776676980954,43.2,75062.3,25.6,-0.39962,0.00016,21.14969]
[1776676981119,43.2,75062.3,25.6,-0.39962,0.00016,21.14969]
[1776676981178,43.2,75061.11,25.6,-0.39981,0.00016,21.15204]
[1776676981895,43.2,75061.11,25.6,-0.39981,0.00016,21.15204]
[1776676981940,43.2,75061.11,25.6,-0.39981,0.00016,21.15204]
[1776676982135,43.2,75061.11,25.6,-0.39981,0.00016,21.15204]
[1776676982889,43.2,75056.23,25.6,-0.40061,0.00016,21.1617]
[1776676982991,43.2,75050.69,25.6,-0.40151,0.00016,21.17256]
[1776676987217,43.2,75049.56,25.6,-0.4017,0.00016,21.17476]
[1776676987240,43.2,75049.56,25.6,-0.4017,0.00016,21.17476]
[1776676987268,43.2,75049.56,25.6,-0.4017,0.00016,21.17476]
[1776676987431,43.2,75049.56,25.6,-0.4017,0.00016,21.17476]
[1776676988056,43.2,75048.95,25.6,-0.4018,0.00016,21.17594]
[1776676989737,43.2,75043.2,25.6,-0.40274,0.00016,21.18706]
[1776676993544,43.2,75040.52,25.6,-0.40317,0.00016,21.19216]
[1776676996714,43.2,75033.23,25.6,-0.40436,0.00016,21.20597]
[1776677000005,43.2,75031.0,25.6,-0.40473,0.00016,21.21013]
[1776677005780,43.19,75031.95,25.6,-0.40456,0.00016,21.2082]
[1776677006722,43.19,75031.95,25.6,-0.40456,0.00016,21.2082]
[1776677006784,43.19,75029.54,25.6,-0.40495,0.00016,21.21271]
[1776677010718,43.19,75031.19,25.6,-0.40469,0.00016,21.20967]
[1776677010812,43.2,75031.26,25.6,-0.40468,0.00016,21.20956]
[1776677011670,43.2,75031.26,25.6,-0.40468,0.00016,21.20956]
[1776677011685,43.2,75031.26,25.6,-0.40468,0.00016,21.20956]
[1776677011746,43.2,75031.26,25.6,-0.40468,0.00016,21.20956]
[1776677012399,43.19,75038.42,25.6,-0.40349,0.00016,21.19199]
[1776677012826,43.19,75045.21,25.6,-0.40238,0.00016,21.17896]
[1776677013576,43.19,75045.21,25.6,-0.40238,0.00016,21.17896]
[1776677013631,43.19,75045.21,25.6,-0.40238,0.00016,21.17896]
[1776677014390,43.19,75045.21,25.6,-0.40238,0.00016,21.17896]
[1776677014401,43.19,75045.21,25.6,-0.40238,0.00016,21.17896]
[1776677014425,43.19,75045.21,25.6,-0.40238,0.00016,21.17896]
[1776677014502,43.19,75039.99,25.6,-0.40323,0.00016,21.18897]
[1776677016276,43.19,75037.86,25.6,-0.40358,0.00016,21.19304]
[1776677016854,43.19,75045.21,25.6,-0.40237,0.00016,21.1789]
[1776677020148,43.19,75047.39,25.6,-0.40201,0.00016,21.17467]
[1776677021314,43.19,75044.04,25.6,-0.40256,0.00016,21.18113]
[1776677021844,43.19,75040.37,25.6,-0.40316,0.00016,21.18817]
[1776677021887,43.19,75040.37,25.6,-0.40316,0.00016,21.18817]
[1776677023752,43.19,75043.0,25.6,-0.40273,0.00016,21.18311]
[1776677025638,43.19,75048.4,25.6,-0.40185,0.00016,21.17265]
[1776677025655,43.19,75048.4,25.6,-0.40185,0.00016,21.17265]
[1776677025775,43.19,75048.4,25.6,-0.40185,0.00016,21.17265]
[1776677025920,43.19,75048.4,25.6,-0.40185,0.00016,21.17265]
[1776677025924,43.19,75055.12,25.6,-0.40075,0.00016,21.15949]
[1776677026960,43.19,75055.12,25.6,-0.40075,0.00016,21.15949]
[1776677030655,43.19,75059.63,25.6,-0.40001,0.00016,21.1506]
[1776677030663,43.19,75059.63,25.6,-0.40001,0.00016,21.1506]
[1776677030854,43.19,75059.63,25.6,-0.40001,0.00016,21.1506]
[1776677031006,43.19,75059.63,25.6,-0.40001,0.00016,21.1506]
[1776677032328,43.19,75062.29,25.6,-0.39958,0.00016,21.14531]
[1776677033185,43.19,75065.57,25.6,-0.39904,0.00016,21.13874]
[1776677037002,43.19,75070.82,25.6,-0.39818,0.00016,21.12815]
[1776677039011,43.19,75070.75,25.6,-0.39819,0.00016,21.12829]
[1776677040703,43.19,75070.7,25.6,-0.3982,0.00016,21.12837]
[1776677046067,43.19,75069.0,25.6,-0.39847,0.00016,21.13171]
[1776677048357,43.19,75068.23,25.6,-0.3986,0.00016,21.13327]
[1776677048418,43.19,75068.23,25.6,-0.3986,0.00016,21.13327]
[1776677048442,43.19,75067.62,25.6,-0.3987,0.00016,21.1345]
[1776677049589,43.19,75065.33,25.6,-0.39907,0.00016,21.1391]
[1776677051378,43.19,75065.12,25.6,-0.3991,0.00016,21.13952]
[1776677051457,43.19,75065.12,25.6,-0.3991,0.00016,21.13952]
[1776677052108,43.19,75057.72,25.6,-0.40031,0.00016,21.15426]
[1776677052643,43.19,75057.72,25.6,-0.40031,0.00016,21.15426]
[1776677052650,43.19,75057.72,25.6,-0.40031,0.00016,21.15426]
[1776677052651,43.19,75057.72,25.6,-0.40031,0.00016,21.15426]
[1776677052858,43.19,75057.72,25.6,-0.40031,0.00016,21.15426]
[1776677053208,43.19,75057.72,25.6,-0.40031,0.00016,21.15426]
[1776677053468,43.19,75057.72,25.6,-0.40031,0.00016,21.15426]
[1776677053472,43.19,75057.72,25.6,-0.40031,0.00016,21.15426]
[1776677053289,43.19,75049.15,25.6,-0.40171,0.00016,21.17108]
[1776677055879,43.19,75046.28,25.6,-0.40218,0.00016,21.17664]
[1776677056068,43.19,75046.28,25.6,-0.40218,0.00016,21.17664]
[1776677059529,43.18,75052.58,25.6,-0.40115,0.00016,21.16432]
[1776677059777,43.18,75053.8,25.6,-0.40095,0.00016,21.16191]
[1776677061257,43.18,75055.01,25.6,-0.40075,0.00016,21.15953]
[1776677061418,43.18,75055.01,25.6,-0.40075,0.00016,21.15953]
[1776677061519,43.18,75054.45,25.6,-0.40084,0.00016,21.16062]
[1776677062179,43.18,75063.02,25.6,-0.39944,0.00016,21.14365]
[1776677062781,43.18,75063.02,25.6,-0.39944,0.00016,21.14365]
[1776677063005,43.18,75063.02,25.6,-0.39944,0.00016,21.14365]
[1776677063186,43.18,75068.36,25.6,-0.39857,0.00016,21.13294]
[1776677063766,43.18,75068.36,25.6,-0.39857,0.00016,21.13294]
[1776677068725,43.18,75069.79,25.6,-0.39834,0.00016,21.13004]
[1776677071667,43.18,75069.64,25.6,-0.39836,0.00016,21.13034]
[1776677071717,43.18,75069.64,25.6,-0.39836,0.00016,21.13034]
[1776677072508,43.18,75066.7,25.6,-0.39883,0.00016,21.13228]
[1776677074263,43.18,75060.81,25.6,-0.39979,0.00016,21.14406]
[1776677079730,43.18,75058.8,25.6,-0.40012,0.00016,21.14804]
[1776677079754,43.18,75058.8,25.6,-0.40012,0.00016,21.14804]
[1776677079782,43.18,75058.8,25.6,-0.40012,0.00016,21.14804]
[1776677079815,43.18,75058.8,25.6,-0.40012,0.00016,21.14804]
[1776677079827,43.18,75058.8,25.6,-0.40012,0.00016,21.14804]
[1776677079833,43.18,75058.8,25.6,-0.40012,0.00016,21.14804]
[1776677079843,43.18,75058.8,25.6,-0.40012,0.00016,21.14804]
[1776677080130,43.18,75058.8,25.6,-0.40012,0.00016,21.14804]
[1776677080287,43.18,75058.8,25.6,-0.40012,0.00016,21.14804]
[1776677080338,43.18,75058.8,25.6,-0.40012,0.00016,21.14804]
[1776677080390,43.18,75095.93,25.6,-0.39406,0.00016,21.07198]
[1776677080606,43.18,75095.93,25.6,-0.39406,0.00016,21.07198]
[1776677080747,43.18,75095.93,25.6,-0.39406,0.00016,21.07198]
[1776677081042,43.18,75095.93,25.6,-0.39406,0.00016,21.07198]
[1776677081532,43.18,75095.93,25.6,-0.39406,0.00016,21.07198]
[1776677081333,43.18,75096.31,25.6,-0.39398,0.00016,21.07097]
[1776677082316,43.18,75096.31,25.6,-0.39398,0.00016,21.07097]
[1776677082991,43.18,75096.69,25.6,-0.39392,0.00016,21.07016]
[1776677083000,43.18,75096.69,25.6,-0.39392,0.00016,21.07016]
[1776677083009,43.18,75096.69,25.6,-0.39392,0.00016,21.07016]
[1776677084203,43.17,75093.06,25.6,-0.3945,0.00016,21.07769]
[1776677084344,43.17,75093.06,25.6,-0.3945,0.00016,21.07769]
[1776677084931,43.17,75092.67,25.6,-0.39457,0.00016,21.07849]
[1776677090399,43.17,75093.19,25.6,-0.39447,0.00016,21.07729]
[1776677092595,43.17,75093.4,25.6,-0.39444,0.00016,21.07684]
[1776677097425,43.17,75093.95,25.6,-0.39434,0.00016,21.07562]
[1776677097673,43.16,75095.27,25.6,-0.39413,0.00016,21.07281]
[1776677097721,43.16,75095.27,25.6,-0.39413,0.00016,21.07281]
[1776677097744,43.16,75095.27,25.6,-0.39413,0.00016,21.07281]
[1776677097990,43.16,75095.27,25.6,-0.39413,0.00016,21.07281]
[1776677098048,43.16,75095.27,25.6,-0.39413,0.00016,21.07281]
[1776677098454,43.16,75107.67,25.6,-0.39211,0.00016,21.04632]
[1776677099264,43.16,75107.67,25.6,-0.39211,0.00016,21.04632]
[1776677104497,43.17,75105.45,25.6,-0.39247,0.00016,21.05114]
[1776677109532,43.17,75107.14,25.6,-0.3922,0.00016,21.04752]
[1776677114566,43.17,75106.13,25.6,-0.39237,0.00016,21.04972]
[1776677116933,43.17,75106.28,25.6,-0.39234,0.00016,21.04941]
[1776677116949,43.17,75106.28,25.6,-0.39234,0.00016,21.04941]
[1776677117005,43.17,75106.28,25.6,-0.39234,0.00016,21.04941]
[1776677117587,43.17,75099.92,25.6,-0.39338,0.00016,21.06307]
[1776677118078,43.17,75099.92,25.6,-0.39338,0.00016,21.06307]
[1776677119048,43.17,75100.06,25.6,-0.39336,0.00016,21.06277]
[1776677119397,43.17,75100.06,25.6,-0.39336,0.00016,21.06277]
[1776677123425,43.17,75097.85,25.6,-0.39372,0.00016,21.06746]
[1776677124153,43.17,75096.53,25.6,-0.39393,0.00016,21.07025]
[1776677124344,43.17,75096.53,25.6,-0.39393,0.00016,21.07025]
[1776677124636,43.17,75088.65,25.6,-0.39521,0.00016,21.08683]
[1776677131686,43.16,75088.33,25.6,-0.39524,0.00016,21.08339]
[1776677136722,43.16,75093.41,25.6,-0.39441,0.00016,21.07269]
[1776677141757,43.16,75090.5,25.6,-0.39488,0.00016,21.07878]
[1776677146793,43.16,75092.13,25.6,-0.39462,0.00016,21.07532]
[1776677149819,43.16,75091.66,25.6,-0.39469,0.00016,21.0763]
[1776677151529,43.16,75092.46,25.6,-0.39456,0.00016,21.07461]
[1776677151623,43.16,75103.32,25.6,-0.39279,0.00016,21.05155]
[1776677152462,43.16,75103.32,25.6,-0.39279,0.00016,21.05155]
[1776677152507,43.16,75103.32,25.6,-0.39279,0.00016,21.05155]
[1776677152739,43.16,75103.19,25.6,-0.39282,0.00016,21.05184]
[1776677154366,43.16,75103.91,25.6,-0.3927,0.00016,21.0503]
[1776677159886,43.16,75105.59,25.6,-0.39243,0.00016,21.04676]
[1776677164921,43.17,75103.29,25.6,-0.39281,0.00016,21.05181]
[1776677172631,43.17,75103.13,25.6,-0.39285,0.00016,21.0523]
[1776677172817,43.18,75102.95,25.6,-0.39289,0.00016,21.0528]
[1776677173002,43.18,75102.95,25.6,-0.39289,0.00016,21.0528]
[1776677173267,43.18,75102.95,25.6,-0.39289,0.00016,21.0528]
[1776677179019,43.19,75096.7,25.6,-0.39392,0.00016,21.06643]
[1776677184105,43.19,75096.21,25.6,-0.39401,0.00016,21.06756]
[1776677189097,43.2,75090.45,25.6,-0.39497,0.00016,21.08006]
[1776677191261,43.2,75090.49,25.6,-0.39497,0.00016,21.08003]
[1776677191367,43.2,75090.49,25.6,-0.39497,0.00016,21.08003]
[1776677191742,43.21,75088.89,25.6,-0.39522,0.00016,21.07947]
[1776677193434,43.21,75085.02,25.6,-0.39585,0.00016,21.08752]
[1776677197511,43.2,75086.76,25.6,-0.39557,0.00016,21.08387]
[1776677200179,43.2,75079.29,25.6,-0.39678,0.00016,21.09928]
[1776677205214,43.2,75077.8,25.6,-0.39702,0.00016,21.10225]
[1776677208235,43.2,75083.05,25.6,-0.39616,0.00016,21.0914]
[1776677208836,43.2,75083.05,25.6,-0.39616,0.00016,21.0914]
[1776677208908,43.2,75083.05,25.6,-0.39616,0.00016,21.0914]
[1776677209242,43.2,75094.75,25.6,-0.39425,0.00016,21.06694]
[1776677211098,43.2,75094.52,25.6,-0.39429,0.00016,21.06742]
[1776677211314,43.2,75094.52,25.6,-0.39429,0.00016,21.06742]
[1776677215577,43.2,75095.11,25.6,-0.39419,0.00016,21.06618]
[1776677215589,43.2,75095.11,25.6,-0.39419,0.00016,21.06618]
[1776677215594,43.2,75095.11,25.6,-0.39419,0.00016,21.06618]
[1776677215603,43.2,75095.11,25.6,-0.39419,0.00016,21.06618]
[1776677215921,43.2,75095.53,25.6,-0.39412,0.00016,21.06529]
[1776677217560,43.2,75099.69,25.6,-0.39345,0.00016,21.05647]
[1776677217855,43.2,75100.46,25.6,-0.39332,0.00016,21.05484]
[1776677217956,43.2,75100.46,25.6,-0.39332,0.00016,21.05484]
[1776677221238,43.2,75099.68,25.6,-0.39345,0.00016,21.05651]
[1776677224447,43.2,75099.4,25.6,-0.3935,0.00016,21.05712]
[1776677227001,43.2,75099.22,25.6,-0.39353,0.00016,21.05752]
[1776677232405,43.2,75098.88,25.6,-0.39358,0.00016,21.05827]
[1776677233093,43.2,75098.88,25.6,-0.39358,0.00016,21.05827]
[1776677235157,43.2,75097.65,25.6,-0.39379,0.00016,21.06089]
[1776677235367,43.2,75097.65,25.6,-0.39379,0.00016,21.06089]
[1776677236362,43.2,75093.71,25.6,-0.39443,0.00016,21.06921]
[1776677236665,43.2,75087.08,25.6,-0.39551,0.00016,21.0831]
[1776677239390,43.2,75086.23,25.6,-0.39564,0.00016,21.08484]
[1776677239518,43.2,75086.23,25.6,-0.39564,0.00016,21.08484]
[1776677239619,43.2,75083.18,25.6,-0.39614,0.00016,21.09116]
[1776677242015,43.2,75078.06,25.6,-0.39698,0.00016,21.10177]
[1776677245575,43.21,75075.87,25.6,-0.39734,0.00016,21.10634]
[1776677251234,43.21,75074.54,25.6,-0.39757,0.00016,21.10922]
[1776677257581,43.22,75074.03,25.6,-0.39765,0.00016,21.10645]
[1776677261573,43.22,75072.82,25.6,-0.39786,0.00016,21.10899]
[1776677263524,43.22,75068.22,25.6,-0.39861,0.00016,21.11834]
[1776677268367,43.23,75065.71,25.6,-0.39903,0.00016,21.12347]
[1776677268418,43.23,75065.71,25.6,-0.39903,0.00016,21.12347]
[1776677268658,43.23,75069.54,25.6,-0.3984,0.00016,21.11579]
[1776677269003,43.23,75069.54,25.6,-0.3984,0.00016,21.11579]
[1776677269208,43.23,75069.54,25.6,-0.3984,0.00016,21.11579]
[1776677269318,43.23,75069.54,25.6,-0.3984,0.00016,21.11579]
[1776677269593,43.23,75069.54,25.6,-0.3984,0.00016,21.11579]
[1776677269623,43.23,75069.54,25.6,-0.3984,0.00016,21.11579]
[1776677269666,43.23,75070.24,25.6,-0.39829,0.00016,21.11436]
[1776677270163,43.23,75070.24,25.6,-0.39829,0.00016,21.11436]
[1776677271600,43.23,75065.94,25.6,-0.39899,0.00016,21.12304]
[1776677276713,43.23,75065.29,25.6,-0.3991,0.00016,21.12443]
[1776677277959,43.23,75065.22,25.6,-0.39912,0.00016,21.12459]
[1776677279706,43.23,75064.6,25.6,-0.39922,0.00016,21.12584]
[1776677280458,43.23,75064.01,25.6,-0.39931,0.00016,21.12703]
[1776677284994,43.23,75059.36,25.6,-0.40008,0.00016,21.13631]
[1776677289064,43.23,75058.82,25.6,-0.40016,0.00016,21.13738]
[1776677290479,43.23,75056.75,25.6,-0.4005,0.00016,21.14147]
[1776677291739,43.23,75056.75,25.6,-0.4005,0.00016,21.14147]
[1776677291934,43.23,75054.26,25.6,-0.40091,0.00016,21.14639]
[1776677292328,43.23,75053.27,25.6,-0.40107,0.00016,21.14833]
[1776677293734,43.23,75053.27,25.6,-0.40107,0.00016,21.14833]
[1776677293806,43.23,75053.27,25.6,-0.40107,0.00016,21.14833]
[1776677293941,43.23,75050.25,25.6,-0.40157,0.00016,21.15428]
[1776677294131,43.23,75050.25,25.6,-0.40157,0.00016,21.15428]
[1776677298569,43.24,75048.09,25.6,-0.40194,0.00016,21.15866]
[1776677304418,43.25,75047.58,25.6,-0.40203,0.00016,21.15975]
[1776677305174,43.25,75046.98,25.6,-0.40213,0.00016,21.16102]
[1776677307932,43.25,75038.45,25.6,-0.40353,0.00016,21.17744]
[1776677312967,43.26,75038.76,25.6,-0.40348,0.00016,21.17298]
[1776677318002,43.26,75038.83,25.6,-0.40347,0.00016,21.17295]
[1776677321038,43.26,75038.18,25.6,-0.40358,0.00016,21.17421]
[1776677321048,43.26,75038.18,25.6,-0.40358,0.00016,21.17421]
[1776677321049,43.26,75038.18,25.6,-0.40358,0.00016,21.17421]
[1776677321787,43.26,75038.18,25.6,-0.40358,0.00016,21.17421]
[1776677322455,43.26,75038.11,25.6,-0.4036,0.00016,21.17441]
[1776677323333,43.26,75036.82,25.6,-0.40381,0.00016,21.17688]
[1776677323363,43.26,75036.82,25.6,-0.40381,0.00016,21.17688]
[1776677329080,43.27,75032.7,25.6,-0.4045,0.00016,21.18483]
[1776677335096,43.27,75033.92,25.6,-0.4043,0.00016,21.18262]
[1776677341164,43.29,75033.74,25.6,-0.40435,0.00016,21.18323]
[1776677346199,43.29,75026.69,25.6,-0.40552,0.00016,21.19658]
[1776677350548,43.29,75026.5,25.6,-0.40555,0.00016,21.19696]
[1776677357499,43.3,75031.6,25.6,-0.40474,0.00016,21.18766]
[1776677363318,43.31,75027.27,25.6,-0.40546,0.00016,21.19598]
[1776677369360,43.32,75029.16,25.6,-0.40517,0.00016,21.19266]
[1776677375402,43.33,75030.33,25.6,-0.40498,0.00016,21.18667]
[1776677380437,43.33,75031.4,25.6,-0.40481,0.00016,21.18482]
[1776677385472,43.34,75031.73,25.6,-0.40477,0.00016,21.18435]
[1776677390506,43.35,75031.5,25.6,-0.40482,0.00016,21.18492]
[1776677392490,43.35,75032.04,25.6,-0.40473,0.00016,21.18397]
[1776677393528,43.35,75037.8,25.6,-0.40379,0.00016,21.17315]
[1776677397197,43.35,75038.64,25.6,-0.40367,0.00016,21.17171]
[1776677397224,43.35,75038.64,25.6,-0.40367,0.00016,21.17171]
[1776677397264,43.35,75038.64,25.6,-0.40367,0.00016,21.17171]
[1776677397289,43.35,75038.64,25.6,-0.40367,0.00016,21.17171]
[1776677397300,43.35,75038.64,25.6,-0.40367,0.00016,21.17171]
[1776677397478,43.35,75038.64,25.6,-0.40367,0.00016,21.17171]
[1776677397556,43.35,75046.68,25.6,-0.40236,0.00016,21.15635]
[1776677398014,43.35,75046.68,25.6,-0.40236,0.00016,21.15635]
[1776677398563,43.35,75055.75,25.6,-0.40087,0.00016,21.13873]
[1776677400287,43.35,75055.7,25.6,-0.40088,0.00016,21.13882]
[1776677402348,43.35,75052.73,25.6,-0.40137,0.00016,21.14459]
[1776677405446,43.35,75053.49,25.6,-0.40124,0.00016,21.14308]
[1776677406265,43.35,75051.74,25.6,-0.40152,0.00016,21.14647]
[1776677406268,43.35,75051.74,25.6,-0.40152,0.00016,21.14647]
[1776677406458,43.35,75051.74,25.6,-0.40152,0.00016,21.14647]
[1776677406518,43.35,75051.74,25.6,-0.40152,0.00016,21.14647]
[1776677406619,43.35,75046.52,25.6,-0.40238,0.00016,21.1566]
[1776677409640,43.36,75041.36,25.6,-0.40323,0.00016,21.16656]
[1776677411058,43.36,75041.11,25.6,-0.40327,0.00016,21.16706]
[1776677413671,43.36,75039.59,25.6,-0.40352,0.00016,21.17]
[1776677418057,43.36,75036.58,25.6,-0.40402,0.00016,21.1758]
[1776677419130,43.36,75033.96,25.6,-0.40445,0.00016,21.18076]
[1776677424351,43.37,75033.34,25.6,-0.40456,0.00016,21.18203]
[1776677429783,43.37,75033.06,25.6,-0.40461,0.00016,21.18268]
[1776677434818,43.38,75031.56,25.6,-0.40485,0.00016,21.1816]
[1776677439853,43.38,75025.95,25.6,-0.40577,0.00016,21.19209]
[1776677445895,43.38,75026.2,25.6,-0.40574,0.00016,21.19167]
[1776677448783,43.38,75026.13,25.6,-0.40575,0.00016,21.19181]
[1776677448854,43.38,75026.13,25.6,-0.40575,0.00016,21.19181]
[1776677449036,43.38,75024.24,25.6,-0.40606,0.00016,21.19531]
[1776677449076,43.38,75024.24,25.6,-0.40606,0.00016,21.19531]
[1776677449103,43.38,75024.24,25.6,-0.40606,0.00016,21.19531]
[1776677449128,43.38,75024.24,25.6,-0.40606,0.00016,21.19531]
[1776677449525,43.38,75024.24,25.6,-0.40606,0.00016,21.19531]
[1776677449525,43.38,75024.24,25.6,-0.40606,0.00016,21.19531]
[1776677449576,43.38,75024.24,25.6,-0.40606,0.00016,21.19531]
[1776677449812,43.38,75024.24,25.6,-0.40606,0.00016,21.19531]
[1776677449943,43.38,75024.24,25.6,-0.40606,0.00016,21.19531]
[1776677449948,43.38,75018.9,25.6,-0.40693,0.00016,21.2051]
[1776677452081,43.38,75017.92,25.6,-0.40709,0.00016,21.20688]
[1776677456955,43.38,75017.55,25.6,-0.40715,0.00016,21.20755]
[1776677456965,43.38,75017.55,25.6,-0.40715,0.00016,21.20755]
[1776677458583,43.38,75017.74,25.6,-0.40712,0.00016,21.2072]
[1776677458646,43.39,75026.77,25.6,-0.40565,0.00016,21.19071]
[1776677459310,43.39,75026.77,25.6,-0.40565,0.00016,21.19071]
[1776677459344,43.39,75026.77,25.6,-0.40565,0.00016,21.19071]
[1776677459666,43.39,75026.77,25.6,-0.40565,0.00016,21.19071]
[1776677459940,43.39,75026.77,25.6,-0.40565,0.00016,21.19071]
[1776677460038,43.39,75027.87,25.6,-0.40547,0.00016,21.18871]
[1776677460323,43.39,75027.87,25.6,-0.40547,0.00016,21.18871]
[1776677460363,43.39,75027.87,25.6,-0.40547,0.00016,21.18871]
[1776677460413,43.39,75038.8,25.6,-0.40369,0.00016,21.16823]
[1776677461158,43.39,75038.8,25.6,-0.40369,0.00016,21.16823]
[1776677467046,43.39,75044.19,25.6,-0.40282,0.00016,21.15815]
[1776677472081,43.4,75044.56,25.6,-0.40277,0.00016,21.15757]
[1776677477116,43.4,75043.84,25.6,-0.4029,0.00016,21.15907]
[1776677478104,43.4,75043.84,25.6,-0.4029,0.00016,21.15907]
[1776677478108,43.4,75043.84,25.6,-0.4029,0.00016,21.15907]
[1776677478115,43.4,75043.84,25.6,-0.4029,0.00016,21.15907]
[1776677478176,43.4,75043.84,25.6,-0.4029,0.00016,21.15907]
[1776677478182,43.4,75043.84,25.6,-0.4029,0.00016,21.15907]
[1776677478227,43.4,75043.84,25.6,-0.4029,0.00016,21.15907]
[1776677478361,43.4,75043.84,25.6,-0.4029,0.00016,21.15907]
[1776677478558,43.4,75043.97,25.6,-0.40288,0.00016,21.15885]
[1776677479617,43.4,75052.27,25.6,-0.40153,0.00016,21.14286]
[1776677485305,43.41,75050.9,25.6,-0.40175,0.00016,21.14554]
[1776677487855,43.41,75050.42,25.6,-0.40183,0.00016,21.14648]
[1776677487986,43.41,75050.42,25.6,-0.40183,0.00016,21.14648]
[1776677487905,43.41,75048.55,25.6,-0.40213,0.00016,21.15009]
[1776677488662,43.41,75048.55,25.6,-0.40213,0.00016,21.15009]
[1776677488818,43.41,75048.55,25.6,-0.40213,0.00016,21.15009]
[1776677490695,43.41,75039.33,25.6,-0.40364,0.00016,21.16773]
[1776677491778,43.41,75037.4,25.6,-0.40396,0.00016,21.17143]
[1776677491780,43.41,75037.4,25.6,-0.40396,0.00016,21.17143]
[1776677497259,43.41,75035.08,25.6,-0.40433,0.00016,21.17195]
[1776677502295,43.42,75032.38,25.6,-0.40478,0.00016,21.17713]
[1776677507330,43.42,75031.46,25.6,-0.40494,0.00016,21.17897]
[1776677510061,43.43,75028.59,25.6,-0.40542,0.00016,21.18435]
[1776677516005,43.43,75026.64,25.6,-0.40574,0.00016,21.18806]
[1776677522395,43.43,75026.53,25.6,-0.40576,0.00016,21.1883]
[1776677522434,43.43,75026.53,25.6,-0.40576,0.00016,21.1883]
[1776677522532,43.43,75026.53,25.6,-0.40576,0.00016,21.1883]
[1776677522711,43.43,75026.53,25.6,-0.40576,0.00016,21.1883]
[1776677522740,43.43,75026.53,25.6,-0.40576,0.00016,21.1883]
[1776677524095,43.43,75024.84,25.6,-0.40604,0.00016,21.19142]
[1776677524370,43.43,75024.84,25.6,-0.40604,0.00016,21.19142]
[1776677524384,43.43,75024.84,25.6,-0.40604,0.00016,21.19142]
[1776677524454,43.43,75024.84,25.6,-0.40604,0.00016,21.19142]
[1776677524459,43.43,75024.84,25.6,-0.40604,0.00016,21.19142]
[1776677524686,43.43,75024.84,25.6,-0.40604,0.00016,21.19142]
[1776677524904,43.43,75024.84,25.6,-0.40604,0.00016,21.19142]
[1776677524918,43.43,75024.84,25.6,-0.40604,0.00016,21.19142]
[1776677524971,43.44,75033.9,25.6,-0.40457,0.00016,21.17468]
[1776677525461,43.44,75033.9,25.6,-0.40457,0.00016,21.17468]
[1776677528054,43.44,75038.1,25.6,-0.40388,0.00016,21.16684]
[1776677534099,43.44,75037.61,25.6,-0.40398,0.00016,21.16791]
[1776677539556,43.45,75037.51,25.6,-0.404,0.00016,21.16822]
[1776677541571,43.45,75031.12,25.6,-0.40505,0.00016,21.18023]
[1776677546606,43.46,75029.82,25.6,-0.40527,0.00016,21.18277]
[1776677547437,43.46,75029.82,25.6,-0.40527,0.00016,21.18277]
[1776677547613,43.46,75037.33,25.6,-0.40405,0.00016,21.16876]
[1776677548413,43.46,75037.33,25.6,-0.40405,0.00016,21.16876]
[1776677548763,43.46,75037.33,25.6,-0.40405,0.00016,21.16876]
[1776677549604,43.46,75039.53,25.6,-0.40369,0.00016,21.16466]
[1776677554906,43.46,75039.99,25.6,-0.40361,0.00016,21.15988]
[1776677559516,43.47,75036.38,25.6,-0.4042,0.00016,21.1668]
[1776677560264,43.47,75036.35,25.6,-0.40421,0.00016,21.16687]
[1776677565739,43.47,75034.42,25.6,-0.40454,0.00016,21.17064]
[1776677566691,43.47,75034.42,25.6,-0.40454,0.00016,21.17064]
[1776677567402,43.47,75034.89,25.6,-0.40446,0.00016,21.16978]
[1776677569445,43.48,75036.82,25.6,-0.40415,0.00016,21.1662]
[1776677569957,43.48,75036.82,25.6,-0.40415,0.00016,21.1662]
[1776677570532,43.48,75037.53,25.6,-0.40403,0.00016,21.16488]
[1776677571131,43.48,75040.37,25.6,-0.40357,0.00016,21.15952]
[1776677571357,43.48,75040.37,25.6,-0.40357,0.00016,21.15952]
[1776677576815,43.48,75041.53,25.6,-0.40339,0.00016,21.15748]
[1776677581854,43.49,75041.79,25.6,-0.40336,0.00016,21.15711]
[1776677582449,43.49,75041.79,25.6,-0.40336,0.00016,21.15711]
[1776677583766,43.49,75042.27,25.6,-0.40329,0.00016,21.15623]
[1776677583789,43.49,75042.27,25.6,-0.40329,0.00016,21.15623]
[1776677583882,43.49,75042.27,25.6,-0.40329,0.00016,21.15623]
[1776677584137,43.49,75046.11,25.6,-0.40266,0.00016,21.14894]
[1776677584433,43.49,75046.11,25.6,-0.40266,0.00016,21.14894]
[1776677584444,43.49,75046.11,25.6,-0.40266,0.00016,21.14894]
[1776677584481,43.49,75046.11,25.6,-0.40266,0.00016,21.14894]
[1776677584528,43.49,75046.11,25.6,-0.40266,0.00016,21.14894]
[1776677584882,43.49,75052.69,25.6,-0.40159,0.00016,21.13631]
[1776677589917,43.5,75054.39,25.6,-0.40133,0.00016,21.13321]
[1776677590285,43.5,75054.39,25.6,-0.40133,0.00016,21.13321]
[1776677592101,43.5,75052.47,25.6,-0.40164,0.00016,21.13696]
[1776677599772,43.51,75047.77,25.6,-0.40243,0.00016,21.14625]
[1776677605027,43.51,75045.75,25.6,-0.40277,0.00016,21.15027]
[1776677606961,43.52,75045.55,25.6,-0.4028,0.00016,21.15068]
[1776677607015,43.52,75045.55,25.6,-0.4028,0.00016,21.15068]
[1776677607373,43.52,75042.68,25.6,-0.40327,0.00016,21.15616]
[1776677607681,43.52,75042.68,25.6,-0.40327,0.00016,21.15616]
[1776677615097,43.52,75038.22,25.6,-0.40399,0.00016,21.16074]
[1776677620132,43.53,75038.0,25.6,-0.40404,0.00016,21.16126]
[1776677626488,43.53,75038.0,25.6,-0.40404,0.00016,21.16126]
[1776677626501,43.53,75038.0,25.6,-0.40404,0.00016,21.16126]
[1776677626608,43.53,75038.0,25.6,-0.40404,0.00016,21.16126]
[1776677626620,43.53,75038.0,25.6,-0.40404,0.00016,21.16126]
[1776677626744,43.53,75038.0,25.6,-0.40404,0.00016,21.16126]
[1776677627180,43.53,75048.41,25.6,-0.40235,0.00016,21.14164]
[1776677631340,43.54,75051.48,25.6,-0.40186,0.00016,21.13585]
[1776677634115,43.54,75047.46,25.6,-0.40252,0.00016,21.14363]
[1776677635243,43.54,75041.17,25.6,-0.40355,0.00016,21.15567]
[1776677636445,43.54,75041.17,25.6,-0.40355,0.00016,21.15567]
[1776677642477,43.55,75040.68,25.6,-0.40364,0.00016,21.15673]
[1776677642652,43.55,75040.68,25.6,-0.40364,0.00016,21.15673]
[1776677642717,43.55,75040.68,25.6,-0.40364,0.00016,21.15673]
[1776677643299,43.55,75029.41,25.6,-0.40548,0.00016,21.17781]
[1776677644618,43.55,75029.41,25.6,-0.40548,0.00016,21.17781]
[1776677645267,43.55,75029.11,25.6,-0.40553,0.00016,21.17841]
[1776677646075,43.55,75029.11,25.6,-0.40553,0.00016,21.17841]
[1776677646241,43.55,75026.64,25.6,-0.40593,0.00016,21.18296]
[1776677647675,43.55,75022.06,25.6,-0.40668,0.00016,21.19134]
[1776677647757,43.55,75016.76,25.6,-0.40755,0.00016,21.20094]
[1776677648727,43.55,75016.76,25.6,-0.40755,0.00016,21.20094]
[1776677648965,43.55,75016.76,25.6,-0.40755,0.00016,21.20094]
[1776677648980,43.55,75016.76,25.6,-0.40755,0.00016,21.20094]
[1776677653037,43.55,75019.69,25.6,-0.40707,0.00016,21.19568]
[1776677656698,43.55,75015.49,25.6,-0.40776,0.00016,21.20329]
[1776677657396,43.55,75008.77,25.6,-0.40885,0.00016,21.21528]
[1776677662432,43.55,75009.81,25.6,-0.40868,0.00016,21.21337]
[1776677664344,43.55,75009.81,25.6,-0.40868,0.00016,21.21337]
[1776677665164,43.55,75009.81,25.6,-0.40868,0.00016,21.21337]
[1776677672652,43.55,75012.23,25.6,-0.40826,0.00016,21.205]
[1776677678545,43.54,75011.15,25.6,-0.40843,0.00016,21.20685]
[1776677683580,43.54,75013.02,25.6,-0.40813,0.00016,21.20345]
[1776677684300,43.54,75013.02,25.6,-0.40813,0.00016,21.20345]
[1776677684311,43.54,75013.02,25.6,-0.40813,0.00016,21.20345]
[1776677689622,43.54,75008.0,25.6,-0.40894,0.00016,21.21231]
[1776677691645,43.54,75007.72,25.6,-0.40898,0.00016,21.21279]
[1776677692678,43.54,75012.01,25.6,-0.40828,0.00016,21.20515]
[1776677693650,43.54,75018.12,25.6,-0.40728,0.00016,21.19414]
[1776677698005,43.53,75017.28,25.6,-0.40742,0.00016,21.19565]
[1776677703720,43.53,75019.66,25.6,-0.40703,0.00016,21.19131]
[1776677705358,43.53,75022.61,25.6,-0.40655,0.00016,21.18594]
[1776677705451,43.53,75022.61,25.6,-0.40655,0.00016,21.18594]
[1776677705588,43.53,75022.61,25.6,-0.40655,0.00016,21.18594]
[1776677705607,43.53,75022.61,25.6,-0.40655,0.00016,21.18594]
[1776677705735,43.53,75030.04,25.6,-0.40534,0.00016,21.17231]
[1776677710773,43.54,75031.84,25.6,-0.40505,0.00016,21.1691]
[1776677715808,43.54,75033.64,25.6,-0.40477,0.00016,21.16584]
[1776677721850,43.55,75033.64,25.6,-0.40478,0.00016,21.16599]
[1776677727892,43.56,75035.22,25.6,-0.40453,0.00016,21.16319]
[1776677728474,43.56,75035.22,25.6,-0.40453,0.00016,21.16319]
[1776677733283,43.56,75035.76,25.6,-0.40444,0.00016,21.15832]
[1776677735203,43.56,75035.79,25.6,-0.40443,0.00016,21.15828]
[1776677735505,43.56,75035.56,25.6,-0.40447,0.00016,21.15874]
[1776677735867,43.56,75035.56,25.6,-0.40447,0.00016,21.15874]
[1776677736495,43.56,75036.33,25.6,-0.40435,0.00016,21.15732]
[1776677738072,43.56,75036.59,25.6,-0.40431,0.00016,21.15685]
[1776677738089,43.56,75036.59,25.6,-0.40431,0.00016,21.15685]
[1776677738111,43.56,75036.59,25.6,-0.40431,0.00016,21.15685]
[1776677738733,43.56,75036.79,25.6,-0.40428,0.00016,21.1565]
[1776677738970,43.56,75042.2,25.6,-0.4034,0.00016,21.14632]
[1776677740371,43.57,75043.25,25.6,-0.40323,0.00016,21.14434]
[1776677740379,43.57,75043.25,25.6,-0.40323,0.00016,21.14434]
[1776677746018,43.57,75047.21,25.6,-0.40259,0.00016,21.1369]
[1776677747754,43.57,75047.17,25.6,-0.4026,0.00016,21.13699]
[1776677747793,43.57,75047.17,25.6,-0.4026,0.00016,21.13699]
[1776677748001,43.57,75047.17,25.6,-0.4026,0.00016,21.13699]
[1776677748038,43.57,75045.25,25.6,-0.40291,0.00016,21.14067]
[1776677749041,43.57,75034.69,25.6,-0.40463,0.00016,21.16058]
[1776677751282,43.57,75034.62,25.6,-0.40464,0.00016,21.16073]
[1776677751612,43.57,75034.03,25.6,-0.40474,0.00016,21.16185]
[1776677752336,43.57,75034.32,25.6,-0.4047,0.00016,21.16134]
[1776677758104,43.58,75033.78,25.6,-0.40479,0.00016,21.16247]
[1776677763139,43.58,75033.31,25.6,-0.40488,0.00016,21.16344]
[1776677766849,43.59,75033.24,25.6,-0.40489,0.00016,21.16362]
[1776677766854,43.59,75033.24,25.6,-0.40489,0.00016,21.16362]
[1776677766858,43.59,75033.24,25.6,-0.40489,0.00016,21.16362]
[1776677766871,43.59,75033.24,25.6,-0.40489,0.00016,21.16362]
[1776677766874,43.59,75033.24,25.6,-0.40489,0.00016,21.16362]
[1776677766925,43.59,75033.24,25.6,-0.40489,0.00016,21.16362]
[1776677768858,43.59,75031.12,25.6,-0.40524,0.00016,21.16759]
[1776677769067,43.59,75031.12,25.6,-0.40524,0.00016,21.16759]
[1776677772354,43.59,75029.23,25.6,-0.40555,0.00016,21.17113]
[1776677778243,43.59,75030.97,25.6,-0.40528,0.00016,21.16806]
[1776677783279,43.6,75030.93,25.6,-0.4053,0.00016,21.16824]
[1776677789321,43.6,75032.11,25.6,-0.40511,0.00016,21.16616]
[1776677794356,43.61,75031.14,25.6,-0.40526,0.00016,21.16406]
[1776677799390,43.61,75030.62,25.6,-0.40535,0.00016,21.16511]
[1776677804426,43.61,75027.74,25.6,-0.40583,0.00016,21.17051]
[1776677809461,43.62,75027.53,25.6,-0.40587,0.00016,21.17101]
[1776677810411,43.62,75027.53,25.6,-0.40587,0.00016,21.17101]
[1776677810419,43.62,75027.53,25.6,-0.40587,0.00016,21.17101]
[1776677810420,43.62,75027.53,25.6,-0.40587,0.00016,21.17101]
[1776677810565,43.62,75027.53,25.6,-0.40587,0.00016,21.17101]
[1776677810579,43.62,75027.53,25.6,-0.40587,0.00016,21.17101]
[1776677810907,43.62,75027.53,25.6,-0.40587,0.00016,21.17101]
[1776677811146,43.62,75027.53,25.6,-0.40587,0.00016,21.17101]
[1776677811269,43.62,75027.53,25.6,-0.40587,0.00016,21.17101]
[1776677811248,43.62,75031.29,25.6,-0.40526,0.00016,21.16411]
[1776677811553,43.62,75031.29,25.6,-0.40526,0.00016,21.16411]
[1776677811660,43.62,75031.29,25.6,-0.40526,0.00016,21.16411]
[1776677811779,43.62,75031.29,25.6,-0.40526,0.00016,21.16411]
[1776677811834,43.62,75031.29,25.6,-0.40526,0.00016,21.16411]
[1776677812006,43.62,75031.29,25.6,-0.40526,0.00016,21.16411]
[1776677812044,43.62,75054.53,25.6,-0.40149,0.00016,21.12023]
[1776677812606,43.62,75054.53,25.6,-0.40149,0.00016,21.12023]
[1776677812690,43.62,75066.61,25.6,-0.39953,0.00016,21.09665]
[1776677818457,43.62,75069.35,25.6,-0.39908,0.00016,21.09122]
[1776677818724,43.62,75069.35,25.6,-0.39908,0.00016,21.09122]
[1776677819827,43.62,75069.51,25.6,-0.39906,0.00016,21.09091]
[1776677819928,43.62,75069.51,25.6,-0.39906,0.00016,21.09091]
[1776677819971,43.62,75069.51,25.6,-0.39906,0.00016,21.09091]
[1776677820088,43.62,75069.51,25.6,-0.39906,0.00016,21.09091]
[1776677820123,43.62,75069.51,25.6,-0.39906,0.00016,21.09091]
[1776677820234,43.62,75069.51,25.6,-0.39906,0.00016,21.09091]
[1776677820282,43.62,75069.51,25.6,-0.39906,0.00016,21.09091]
[1776677820277,43.62,75069.51,25.6,-0.39906,0.00016,21.09091]
[1776677820425,43.62,75069.51,25.6,-0.39906,0.00016,21.09091]
[1776677820832,43.62,75069.51,25.6,-0.39906,0.00016,21.09091]
[1776677820934,43.62,75082.93,25.6,-0.39688,0.00016,21.06398]
[1776677822028,43.62,75082.93,25.6,-0.39688,0.00016,21.06398]
[1776677822037,43.62,75082.93,25.6,-0.39688,0.00016,21.06398]
[1776677830228,43.61,75086.84,25.6,-0.39624,0.00016,21.0558]
[1776677830762,43.61,75086.98,25.6,-0.39621,0.00016,21.05538]
[1776677835645,43.6,75080.98,25.6,-0.39717,0.00016,21.06744]
[1776677841294,43.6,75078.67,25.6,-0.39753,0.00016,21.07196]
[1776677841315,43.6,75078.67,25.6,-0.39753,0.00016,21.07196]
[1776677841384,43.6,75077.34,25.6,-0.39774,0.00016,21.07456]
[1776677841419,43.6,75077.34,25.6,-0.39774,0.00016,21.07456]
[1776677842152,43.6,75077.34,25.6,-0.39774,0.00016,21.07456]
[1776677842173,43.6,75077.34,25.6,-0.39774,0.00016,21.07456]
[1776677842640,43.6,75075.77,25.6,-0.39799,0.00016,21.07773]
[1776677843834,43.6,75075.31,25.6,-0.39807,0.00016,21.07865]
[1776677843918,43.6,75075.31,25.6,-0.39807,0.00016,21.07865]
[1776677844022,43.6,75075.31,25.6,-0.39807,0.00016,21.07865]
[1776677844123,43.6,75081.86,25.6,-0.39701,0.00016,21.06547]
[1776677846453,43.6,75082.18,25.6,-0.39696,0.00016,21.06479]
[1776677846456,43.6,75082.18,25.6,-0.39696,0.00016,21.06479]
[1776677848839,43.59,75087.11,25.6,-0.39615,0.00016,21.05468]
[1776677849321,43.59,75087.11,25.6,-0.39615,0.00016,21.05468]
[1776677852765,43.59,75088.93,25.6,-0.39584,0.00016,21.04683]
[1776677852822,43.59,75088.93,25.6,-0.39584,0.00016,21.04683]
[1776677852833,43.59,75088.93,25.6,-0.39584,0.00016,21.04683]
[1776677852930,43.59,75088.93,25.6,-0.39584,0.00016,21.04683]
[1776677853002,43.59,75088.93,25.6,-0.39584,0.00016,21.04683]
[1776677853100,43.59,75088.93,25.6,-0.39584,0.00016,21.04683]
[1776677853121,43.59,75088.93,25.6,-0.39584,0.00016,21.04683]
[1776677853248,43.59,75088.93,25.6,-0.39584,0.00016,21.04683]
[1776677853338,43.59,75088.93,25.6,-0.39584,0.00016,21.04683]
[1776677853484,43.59,75091.06,25.6,-0.39549,0.00016,21.04242]
[1776677853506,43.59,75091.06,25.6,-0.39549,0.00016,21.04242]
[1776677853689,43.59,75091.06,25.6,-0.39549,0.00016,21.04242]
[1776677853802,43.59,75091.06,25.6,-0.39549,0.00016,21.04242]
[1776677853821,43.59,75091.06,25.6,-0.39549,0.00016,21.04242]
[1776677853986,43.59,75091.06,25.6,-0.39549,0.00016,21.04242]
[1776677854370,43.59,75122.86,25.6,-0.39036,0.00016,20.9751]
[1776677854488,43.59,75122.86,25.6,-0.39036,0.00016,20.9751]
[1776677855723,43.59,75122.32,25.6,-0.39044,0.00016,20.97628]
[1776677856282,43.59,75122.32,25.6,-0.39044,0.00016,20.97628]
[1776677856520,43.59,75120.51,25.6,-0.39074,0.00016,20.98023]
[1776677856821,43.59,75120.51,25.6,-0.39074,0.00016,20.98023]
[1776677857342,43.59,75120.51,25.6,-0.39074,0.00016,20.98023]
[1776677856844,43.59,75115.17,25.6,-0.3916,0.00016,20.99173]
[1776677859252,43.59,75118.53,25.6,-0.39106,0.00016,20.98451]
[1776677862310,43.59,75119.18,25.6,-0.39095,0.00016,20.98314]
[1776677864317,43.59,75119.86,25.6,-0.39085,0.00016,20.98168]
[1776677864433,43.59,75120.94,25.6,-0.39067,0.00016,20.97936]
[1776677864454,43.59,75120.94,25.6,-0.39067,0.00016,20.97936]
[1776677864612,43.59,75120.94,25.6,-0.39067,0.00016,20.97936]
[1776677865461,43.59,75121.83,25.6,-0.39053,0.00016,20.97744]
[1776677865526,43.59,75121.83,25.6,-0.39053,0.00016,20.97744]
[1776677865564,43.59,75121.83,25.6,-0.39053,0.00016,20.97744]
[1776677865825,43.59,75121.83,25.6,-0.39053,0.00016,20.97744]
[1776677866192,43.59,75121.83,25.6,-0.39053,0.00016,20.97744]
[1776677866287,43.59,75130.03,25.6,-0.38921,0.00016,20.95952]
[1776677866485,43.59,75130.03,25.6,-0.38921,0.00016,20.95952]
[1776677867529,43.59,75131.47,25.6,-0.38898,0.00016,20.95635]
[1776677867890,43.59,75131.47,25.6,-0.38898,0.00016,20.95635]
[1776677870208,43.59,75132.94,25.6,-0.38873,0.00016,20.95304]
[1776677870219,43.59,75132.94,25.6,-0.38873,0.00016,20.95304]
[1776677870336,43.59,75132.94,25.6,-0.38873,0.00016,20.95304]
[1776677871147,43.59,75132.41,25.6,-0.38882,0.00016,20.95414]
[1776677873143,43.59,75132.63,25.6,-0.38878,0.00016,20.95361]
[1776677875227,43.59,75132.75,25.6,-0.38875,0.00016,20.95328]
[1776677875268,43.59,75132.75,25.6,-0.38875,0.00016,20.95328]
[1776677875275,43.59,75132.75,25.6,-0.38875,0.00016,20.95328]
[1776677875314,43.59,75132.75,25.6,-0.38875,0.00016,20.95328]
[1776677876377,43.58,75132.75,25.6,-0.38875,0.00016,20.9532]
[1776677876303,43.58,75141.03,25.6,-0.38741,0.00016,20.93478]
[1776677877403,43.58,75141.03,25.6,-0.38741,0.00016,20.93478]
[1776677879518,43.58,75139.32,25.6,-0.38769,0.00016,20.93854]
[1776677879570,43.58,75139.32,25.6,-0.38769,0.00016,20.93854]
[1776677880191,43.58,75139.32,25.6,-0.38769,0.00016,20.93854]
[1776677880502,43.58,75141.72,25.6,-0.3873,0.00016,20.93312]
[1776677884089,43.58,75141.12,25.6,-0.38739,0.00016,20.93441]
[1776677886278,43.58,75139.17,25.6,-0.3877,0.00016,20.93871]
[1776677888638,43.57,75134.01,25.6,-0.38852,0.00016,20.95008]
[1776677889099,43.57,75134.01,25.6,-0.38852,0.00016,20.95008]
[1776677893231,43.57,75136.6,25.6,-0.3881,0.00016,20.94419]
[1776677894238,43.57,75137.03,25.6,-0.38802,0.00016,20.94316]
[1776677894245,43.57,75137.03,25.6,-0.38802,0.00016,20.94316]
[1776677894461,43.57,75134.77,25.6,-0.38839,0.00016,20.94814]
[1776677894906,43.57,75134.77,25.6,-0.38839,0.00016,20.94814]
[1776677894953,43.57,75134.77,25.6,-0.38839,0.00016,20.94814]
[1776677895095,43.57,75134.77,25.6,-0.38839,0.00016,20.94814]
[1776677895101,43.57,75124.07,25.6,-0.39011,0.00016,20.97165]
[1776677896385,43.57,75124.07,25.6,-0.39011,0.00016,20.97165]
[1776677898609,43.57,75121.23,25.6,-0.39057,0.00016,20.97786]
[1776677899041,43.57,75121.23,25.6,-0.39057,0.00016,20.97786]
[1776677899044,43.57,75121.23,25.6,-0.39057,0.00016,20.97786]
[1776677899366,43.57,75121.23,25.6,-0.39057,0.00016,20.97786]
[1776677900442,43.57,75124.15,25.6,-0.3901,0.00016,20.97152]
[1776677900454,43.57,75131.53,25.6,-0.38891,0.00016,20.95535]
[1776677900546,43.57,75131.53,25.6,-0.38891,0.00016,20.95535]
[1776677900989,43.57,75131.53,25.6,-0.38891,0.00016,20.95535]
[1776677901117,43.57,75134.63,25.6,-0.38841,0.00016,20.94851]
[1776677903139,43.57,75138.0,25.6,-0.38787,0.00016,20.94105]
[1776677903535,43.57,75137.97,25.6,-0.38788,0.00016,20.94113]
[1776677904603,43.57,75136.96,25.6,-0.38804,0.00016,20.94334]
[1776677904625,43.57,75136.96,25.6,-0.38804,0.00016,20.94334]
[1776677905509,43.57,75138.62,25.6,-0.38777,0.00016,20.93961]
[1776677908405,43.56,75141.46,25.6,-0.38731,0.00016,20.9332]
[1776677911694,43.56,75143.84,25.6,-0.3869,0.00016,20.92371]
[1776677914512,43.56,75144.39,25.6,-0.3868,0.00016,20.92239]
[1776677914514,43.56,75144.39,25.6,-0.3868,0.00016,20.92239]
[1776677915215,43.56,75151.35,25.6,-0.38568,0.00016,20.90663]
[1776677920251,43.56,75149.83,25.6,-0.38592,0.00016,20.91]
[1776677922031,43.56,75149.38,25.6,-0.38599,0.00016,20.911]
[1776677922980,43.55,75150.04,25.6,-0.38589,0.00016,20.90948]
[1776677927429,43.55,75152.3,25.6,-0.38552,0.00016,20.90427]
[1776677927518,43.55,75154.22,25.6,-0.38521,0.00016,20.89987]
[1776677927897,43.55,75154.22,25.6,-0.38521,0.00016,20.89987]
[1776677928022,43.55,75154.22,25.6,-0.38521,0.00016,20.89987]
[1776677928172,43.55,75154.22,25.6,-0.38521,0.00016,20.89987]
[1776677928284,43.55,75154.22,25.6,-0.38521,0.00016,20.89987]
[1776677928310,43.55,75179.22,25.6,-0.3812,0.00016,20.8417]
[1776677928624,43.55,75179.22,25.6,-0.3812,0.00016,20.8417]
[1776677929317,43.55,75177.76,25.6,-0.38144,0.00016,20.84517]
[1776677929856,43.55,75177.76,25.6,-0.38144,0.00016,20.84517]
[1776677929928,43.55,75177.76,25.6,-0.38144,0.00016,20.84517]
[1776677929947,43.55,75177.76,25.6,-0.38144,0.00016,20.84517]
[1776677931305,43.55,75177.05,25.6,-0.38155,0.00016,20.84686]
[1776677932200,43.55,75176.91,25.6,-0.38157,0.00016,20.8472]
[1776677932412,43.55,75176.91,25.6,-0.38157,0.00016,20.8472]
[1776677933498,43.55,75176.77,25.6,-0.3816,0.00016,20.84757]
[1776677933526,43.55,75176.77,25.6,-0.3816,0.00016,20.84757]
[1776677934432,43.55,75176.77,25.6,-0.3816,0.00016,20.84757]
[1776677934450,43.55,75176.77,25.6,-0.3816,0.00016,20.84757]
[1776677934469,43.55,75183.38,25.6,-0.38054,0.00016,20.83184]
[1776677934554,43.55,75183.38,25.6,-0.38054,0.00016,20.83184]
[1776677935789,43.55,75185.04,25.6,-0.38027,0.00016,20.82784]
[1776677936036,43.55,75185.04,25.6,-0.38027,0.00016,20.82784]
[1776677936136,43.55,75185.04,25.6,-0.38027,0.00016,20.82784]
[1776677938241,43.55,75179.92,25.6,-0.38109,0.00016,20.84002]
[1776677939230,43.55,75180.1,25.6,-0.38106,0.00016,20.8396]
[1776677939318,43.55,75180.1,25.6,-0.38106,0.00016,20.8396]
[1776677939391,43.55,75175.39,25.6,-0.38181,0.00016,20.85069]
[1776677941350,43.55,75174.33,25.6,-0.38198,0.00016,20.8532]
[1776677941360,43.55,75174.33,25.6,-0.38198,0.00016,20.8532]
[1776677942769,43.55,75171.12,25.6,-0.3825,0.00016,20.86076]
[1776677946023,43.55,75171.07,25.6,-0.38251,0.00016,20.8609]
[1776677946054,43.55,75171.07,25.6,-0.38251,0.00016,20.8609]
[1776677946219,43.55,75171.07,25.6,-0.38251,0.00016,20.8609]
[1776677946442,43.55,75174.53,25.6,-0.38195,0.00016,20.85279]
[1776677948287,43.55,75176.99,25.6,-0.38156,0.00016,20.84693]
[1776677949271,43.55,75178.93,25.6,-0.38124,0.00016,20.84229]
[1776677949315,43.55,75178.93,25.6,-0.38124,0.00016,20.84229]
[1776677949463,43.55,75186.34,25.6,-0.38005,0.00016,20.8246]
[1776677950841,43.55,75184.96,25.6,-0.38027,0.00016,20.82786]
[1776677950918,43.55,75184.96,25.6,-0.38027,0.00016,20.82786]
[1776677951477,43.55,75179.96,25.6,-0.38107,0.00016,20.83979]
[1776677953490,43.55,75174.37,25.6,-0.38197,0.00016,20.85303]
[1776677957400,43.55,75173.29,25.6,-0.38215,0.00016,20.85559]
[1776677958851,43.55,75168.36,25.6,-0.38294,0.00016,20.86715]
[1776677959833,43.55,75166.7,25.6,-0.3832,0.00016,20.87101]
[1776677962812,43.55,75166.32,25.6,-0.38326,0.00016,20.8719]
[1776677962820,43.55,75166.32,25.6,-0.38326,0.00016,20.8719]
[1776677962877,43.55,75166.32,25.6,-0.38326,0.00016,20.8719]
[1776677963614,43.55,75166.29,25.6,-0.38327,0.00016,20.87198]
[1776677963629,43.55,75166.29,25.6,-0.38327,0.00016,20.87198]
[1776677965188,43.55,75162.07,25.6,-0.38395,0.00016,20.88176]
[1776677966931,43.55,75160.7,25.6,-0.38416,0.00016,20.8849]
[1776677966943,43.55,75160.7,25.6,-0.38416,0.00016,20.8849]
[1776677966947,43.55,75160.7,25.6,-0.38416,0.00016,20.8849]
[1776677967019,43.55,75160.7,25.6,-0.38416,0.00016,20.8849]
[1776677967079,43.55,75160.7,25.6,-0.38416,0.00016,20.8849]
[1776677967994,43.55,75160.62,25.6,-0.38418,0.00016,20.88508]
[1776677968433,43.55,75160.62,25.6,-0.38418,0.00016,20.88508]
[1776677968474,43.55,75151.45,25.6,-0.38565,0.00016,20.90605]
[1776677969267,43.55,75151.45,25.6,-0.38565,0.00016,20.90605]
[1776677970950,43.55,75144.47,25.6,-0.38677,0.00016,20.92183]
[1776677971055,43.55,75144.47,25.6,-0.38677,0.00016,20.92183]
[1776677971176,43.55,75144.47,25.6,-0.38677,0.00016,20.92183]
[1776677971618,43.55,75153.2,25.6,-0.38534,0.00016,20.89795]
[1776677976653,43.54,75153.44,25.6,-0.3853,0.00016,20.89734]
[1776677980663,43.54,75152.41,25.6,-0.38546,0.00016,20.89965]
[1776677980856,43.54,75152.41,25.6,-0.38546,0.00016,20.89965]
[1776677980881,43.54,75152.41,25.6,-0.38546,0.00016,20.89965]
[1776677982695,43.54,75146.89,25.6,-0.38635,0.00016,20.91213]
[1776677987730,43.54,75144.39,25.6,-0.38674,0.00016,20.91766]
[1776677989744,43.54,75138.2,25.6,-0.38774,0.00016,20.93148]
[1776677993326,43.54,75137.88,25.6,-0.38778,0.00016,20.9321]
[1776677993678,43.53,75137.47,25.6,-0.38785,0.00016,20.93299]
[1776677993695,43.53,75137.47,25.6,-0.38785,0.00016,20.93299]
[1776677994466,43.53,75137.47,25.6,-0.38785,0.00016,20.93299]
[1776677993772,43.53,75144.32,25.6,-0.38674,0.00016,20.91764]
[1776677995786,43.53,75149.91,25.6,-0.38584,0.00016,20.90496]
[1776677999001,43.53,75149.37,25.6,-0.38593,0.00016,20.90613]
[1776677999764,43.53,75153.11,25.6,-0.38532,0.00016,20.89762]
[1776677999813,43.53,75158.56,25.6,-0.38445,0.00016,20.88512]
[1776678002079,43.53,75159.78,25.6,-0.38425,0.00016,20.8823]
[1776678006195,43.53,75159.76,25.6,-0.38425,0.00016,20.88232]
[1776678006987,43.53,75159.86,25.6,-0.38424,0.00016,20.88207]
[1776678007832,43.53,75160.91,25.6,-0.38407,0.00016,20.87965]
[1776678008018,43.53,75160.91,25.6,-0.38407,0.00016,20.87965]
[1776678008061,43.53,75160.91,25.6,-0.38407,0.00016,20.87965]
[1776678008095,43.53,75162.25,25.6,-0.38385,0.00016,20.87655]
[1776678010670,43.53,75164.7,25.6,-0.38345,0.00016,20.87072]
[1776678010673,43.53,75164.7,25.6,-0.38345,0.00016,20.87072]
[1776678011252,43.53,75164.7,25.6,-0.38345,0.00016,20.87072]
[1776678013502,43.52,75169.16,25.6,-0.38273,0.00016,20.86019]
[1776678013618,43.52,75167.14,25.6,-0.38305,0.00016,20.86484]
[1776678013930,43.52,75167.14,25.6,-0.38305,0.00016,20.86484]
[1776678013986,43.52,75167.14,25.6,-0.38305,0.00016,20.86484]
[1776678014018,43.52,75167.14,25.6,-0.38305,0.00016,20.86484]
[1776678014032,43.52,75167.14,25.6,-0.38305,0.00016,20.86484]
[1776678014185,43.52,75167.14,25.6,-0.38305,0.00016,20.86484]
[1776678014187,43.52,75167.14,25.6,-0.38305,0.00016,20.86484]
[1776678014538,43.52,75167.14,25.6,-0.38305,0.00016,20.86484]
[1776678014542,43.52,75166.42,25.6,-0.38316,0.00016,20.86645]
[1776678014580,43.52,75166.42,25.6,-0.38316,0.00016,20.86645]
[1776678014923,43.52,75147.77,25.6,-0.38615,0.00016,20.9093]
[1776678015773,43.52,75147.77,25.6,-0.38615,0.00016,20.9093]
[1776678017423,43.52,75145.2,25.6,-0.38657,0.00016,20.91508]
[1776678018132,43.52,75144.38,25.6,-0.38669,0.00016,20.91688]
[1776678018177,43.52,75144.38,25.6,-0.38669,0.00016,20.91688]
[1776678018951,43.52,75149.71,25.6,-0.38583,0.00016,20.90479]
[1776678020658,43.52,75152.18,25.6,-0.38544,0.00016,20.89914]
[1776678020965,43.51,75145.87,25.6,-0.38645,0.00016,20.91345]
[1776678021614,43.51,75145.87,25.6,-0.38645,0.00016,20.91345]
[1776678022646,43.51,75142.94,25.6,-0.38692,0.00016,20.92004]
[1776678023702,43.51,75142.23,25.6,-0.38703,0.00016,20.92158]
[1776678023734,43.51,75142.23,25.6,-0.38703,0.00016,20.92158]
[1776678023780,43.51,75142.23,25.6,-0.38703,0.00016,20.92158]
[1776678024207,43.51,75142.23,25.6,-0.38703,0.00016,20.92158]
[1776678024973,43.51,75145.52,25.6,-0.3865,0.00016,20.91416]
[1776678026290,43.51,75144.28,25.6,-0.3867,0.00016,20.91694]
[1776678027944,43.51,75144.84,25.6,-0.38661,0.00016,20.91562]
[1776678033052,43.51,75146.07,25.6,-0.38638,0.00016,20.90865]
[1776678034435,43.51,75146.07,25.6,-0.38638,0.00016,20.90865]
[1776678034449,43.51,75146.07,25.6,-0.38638,0.00016,20.90865]
[1776678034460,43.51,75146.07,25.6,-0.38638,0.00016,20.90865]
[1776678034483,43.51,75146.07,25.6,-0.38638,0.00016,20.90865]
[1776678038086,43.5,75151.66,25.6,-0.38547,0.00016,20.89585]
[1776678043017,43.5,75152.51,25.6,-0.38534,0.00016,20.89388]
[1776678044573,43.5,75152.51,25.6,-0.38533,0.00016,20.89384]
[1776678050171,43.5,75152.38,25.6,-0.38535,0.00016,20.89405]
[1776678052019,43.5,75152.65,25.6,-0.3853,0.00016,20.89343]
[1776678052025,43.5,75152.65,25.6,-0.3853,0.00016,20.89343]
[1776678053521,43.5,75154.18,25.6,-0.38506,0.00016,20.88992]
[1776678053537,43.5,75154.18,25.6,-0.38506,0.00016,20.88992]
[1776678053558,43.5,75154.18,25.6,-0.38506,0.00016,20.88992]
[1776678053537,43.5,75164.54,25.6,-0.38339,0.00016,20.86599]
[1776678054086,43.5,75164.54,25.6,-0.38339,0.00016,20.86599]
[1776678054090,43.5,75164.54,25.6,-0.38339,0.00016,20.86599]
[1776678055612,43.5,75171.22,25.6,-0.38232,0.00016,20.85039]
[1776678057675,43.5,75171.07,25.6,-0.38235,0.00016,20.85077]
[1776678058413,43.5,75171.07,25.6,-0.38235,0.00016,20.85077]
[1776678058426,43.5,75171.07,25.6,-0.38235,0.00016,20.85077]
[1776678059097,43.5,75171.0,25.6,-0.38236,0.00016,20.85096]
[1776678063135,43.5,75171.9,25.6,-0.38222,0.00016,20.84891]
[1776678063218,43.5,75171.9,25.6,-0.38222,0.00016,20.84891]
[1776678063263,43.5,75174.84,25.6,-0.38175,0.00016,20.84199]
[1776678065311,43.5,75175.83,25.6,-0.38159,0.00016,20.83962]
[1776678065342,43.5,75175.83,25.6,-0.38159,0.00016,20.83962]
[1776678069524,43.5,75176.23,25.6,-0.38151,0.00016,20.83848]
[1776678075460,43.5,75176.79,25.6,-0.38142,0.00016,20.83714]
[1776678078767,43.5,75176.97,25.6,-0.38139,0.00016,20.83676]
[1776678078858,43.5,75176.97,25.6,-0.38139,0.00016,20.83676]
[1776678079378,43.5,75176.97,25.6,-0.38139,0.00016,20.83676]
[1776678079480,43.5,75186.52,25.6,-0.37986,0.00016,20.81399]
[1776678080792,43.5,75190.27,25.6,-0.37926,0.00016,20.80493]
[1776678080799,43.5,75190.27,25.6,-0.37926,0.00016,20.80493]
[1776678080865,43.5,75190.27,25.6,-0.37926,0.00016,20.80493]
[1776678081389,43.49,75196.95,25.6,-0.37819,0.00016,20.78871]
[1776678082890,43.49,75198.02,25.6,-0.37802,0.00016,20.78608]
[1776678083135,43.49,75198.02,25.6,-0.37802,0.00016,20.78608]
[1776678083308,43.49,75198.02,25.6,-0.37802,0.00016,20.78608]
[1776678083335,43.49,75198.02,25.6,-0.37802,0.00016,20.78608]
[1776678084187,43.49,75197.29,25.6,-0.37813,0.00016,20.78784]
[1776678084213,43.49,75197.29,25.6,-0.37813,0.00016,20.78784]
[1776678084608,43.49,75197.29,25.6,-0.37813,0.00016,20.78784]
[1776678085312,43.49,75198.25,25.6,-0.37798,0.00016,20.78548]
[1776678085321,43.49,75198.25,25.6,-0.37798,0.00016,20.78548]
[1776678085824,43.49,75197.5,25.6,-0.3781,0.00016,20.78729]
[1776678087340,43.49,75197.1,25.6,-0.37816,0.00016,20.78825]
[1776678088818,43.49,75196.76,25.6,-0.37821,0.00016,20.78904]
[1776678090305,43.49,75198.12,25.6,-0.378,0.00016,20.78571]
[1776678090507,43.49,75198.12,25.6,-0.378,0.00016,20.78571]
[1776678092747,43.49,75198.98,25.6,-0.37784,0.00016,20.7795]
[1776678094005,43.49,75198.6,25.6,-0.3779,0.00016,20.78041]
[1776678094638,43.49,75198.6,25.6,-0.3779,0.00016,20.78041]
[1776678098165,43.49,75200.2,25.6,-0.37764,0.00016,20.77642]
[1776678103569,43.49,75201.88,25.6,-0.37736,0.00016,20.77223]
[1776678111601,43.48,75204.49,25.6,-0.37694,0.00016,20.76568]
[1776678115432,43.48,75204.88,25.6,-0.37687,0.00016,20.76468]
[1776678115511,43.48,75204.88,25.6,-0.37687,0.00016,20.76468]
[1776678120663,43.48,75207.03,25.6,-0.37652,0.00016,20.75929]
[1776678122081,43.48,75207.28,25.6,-0.37648,0.00016,20.75865]
[1776678122842,43.48,75207.28,25.6,-0.37648,0.00016,20.75865]
[1776678127850,43.48,75211.92,25.6,-0.37574,0.00016,20.7471]
[1776678131947,43.48,75209.63,25.6,-0.3761,0.00016,20.75274]
[1776678131971,43.48,75209.63,25.6,-0.3761,0.00016,20.75274]
[1776678132055,43.48,75209.63,25.6,-0.3761,0.00016,20.75274]
[1776678132217,43.48,75209.63,25.6,-0.3761,0.00016,20.75274]
[1776678132748,43.48,75204.13,25.6,-0.37698,0.00016,20.76631]
[1776678134228,43.48,75204.13,25.6,-0.37698,0.00016,20.76631]
[1776678134488,43.48,75204.13,25.6,-0.37698,0.00016,20.76631]
[1776678136207,43.48,75202.18,25.6,-0.37729,0.00016,20.77106]
[1776678136849,43.47,75202.22,25.6,-0.37728,0.00016,20.77093]
[1776678138396,43.47,75204.27,25.6,-0.37695,0.00016,20.76587]
[1776678143825,43.47,75216.66,25.6,-0.37497,0.00016,20.735]
[1776678146758,43.47,75219.0,25.6,-0.3746,0.00016,20.72913]
[1776678149823,43.47,75220.9,25.6,-0.37429,0.00016,20.72436]
[1776678149895,43.47,75220.9,25.6,-0.37429,0.00016,20.72436]
[1776678150514,43.47,75220.9,25.6,-0.37429,0.00016,20.72436]
[1776678150566,43.47,75211.69,25.6,-0.37576,0.00016,20.74741]
[1776678155909,43.47,75216.05,25.6,-0.37505,0.00016,20.73244]
[1776678161431,43.47,75215.71,25.6,-0.3751,0.00016,20.7333]
[1776678161475,43.47,75215.71,25.6,-0.3751,0.00016,20.7333]
[1776678161529,43.47,75215.71,25.6,-0.3751,0.00016,20.7333]
[1776678161877,43.47,75215.71,25.6,-0.3751,0.00016,20.73331]
[1776678163406,43.47,75211.0,25.6,-0.37585,0.00016,20.74506]
[1776678169261,43.47,75213.02,25.6,-0.37553,0.00016,20.74003]
[1776678175185,43.47,75214.39,25.6,-0.37531,0.00016,20.73666]
[1776678180428,43.47,75211.31,25.6,-0.37581,0.00016,20.74437]
[1776678181390,43.47,75210.67,25.6,-0.37591,0.00016,20.74597]
[1776678181414,43.47,75210.67,25.6,-0.37591,0.00016,20.74597]
[1776678181546,43.47,75210.67,25.6,-0.37591,0.00016,20.74597]
[1776678182091,43.47,75204.31,25.6,-0.37693,0.00016,20.76172]
[1776678183302,43.47,75204.31,25.6,-0.37693,0.00016,20.76172]
[1776678184110,43.47,75202.88,25.6,-0.37716,0.00016,20.76523]
[1776678184133,43.47,75210.05,25.6,-0.37601,0.00016,20.74751]
[1776678190150,43.48,75212.08,25.6,-0.37569,0.00016,20.74249]
[1776678196393,43.48,75211.81,25.6,-0.37573,0.00016,20.74321]
[1776678196668,43.48,75211.81,25.6,-0.37573,0.00016,20.74321]
[1776678197114,43.48,75210.83,25.6,-0.37589,0.00016,20.74567]
[1776678197166,43.48,75210.83,25.6,-0.37589,0.00016,20.74567]
[1776678202205,43.48,75210.15,25.6,-0.376,0.00016,20.74738]
[1776678203060,43.48,75210.12,25.6,-0.37601,0.00016,20.74746]
[1776678207534,43.48,75209.41,25.6,-0.37612,0.00016,20.74923]
[1776678210985,43.48,75210.44,25.6,-0.37596,0.00016,20.74668]
[1776678211586,43.48,75210.44,25.6,-0.37596,0.00016,20.74668]
[1776678220360,43.48,75213.59,25.6,-0.37544,0.00016,20.73481]
[1776678225396,43.48,75214.89,25.6,-0.37523,0.00016,20.73158]
[1776678230431,43.48,75215.1,25.6,-0.3752,0.00016,20.73107]
[1776678235219,43.48,75216.83,25.6,-0.37492,0.00016,20.72677]
[1776678235223,43.48,75216.83,25.6,-0.37492,0.00016,20.72677]
[1776678235278,43.48,75216.83,25.6,-0.37492,0.00016,20.72677]
[1776678236669,43.48,75212.15,25.6,-0.37567,0.00016,20.73846]
[1776678236771,43.48,75206.38,25.6,-0.37659,0.00016,20.75277]
[1776678236934,43.48,75206.38,25.6,-0.37659,0.00016,20.75277]
[1776678236946,43.48,75206.38,25.6,-0.37659,0.00016,20.75277]
[1776678238511,43.48,75206.98,25.6,-0.37649,0.00016,20.75127]
[1776678240787,43.48,75203.96,25.6,-0.37698,0.00016,20.7587]
[1776678240889,43.48,75203.84,25.6,-0.37699,0.00016,20.75898]
[1776678246543,43.48,75200.81,25.6,-0.37747,0.00016,20.7663]
[1776678251577,43.47,75200.78,25.6,-0.37747,0.00016,20.76626]
[1776678256114,43.47,75200.59,25.6,-0.37749,0.00016,20.76664]
[1776678256151,43.47,75200.59,25.6,-0.37749,0.00016,20.76664]
[1776678256372,43.47,75200.59,25.6,-0.37749,0.00016,20.76664]
[1776678256504,43.47,75200.59,25.6,-0.37749,0.00016,20.76664]
[1776678256614,43.47,75192.24,25.6,-0.37883,0.00016,20.78697]
[1776678257000,43.47,75192.24,25.6,-0.37883,0.00016,20.78697]
[1776678261613,43.47,75184.63,25.6,-0.38005,0.00016,20.8054]
[1776678261625,43.47,75184.63,25.6,-0.38005,0.00016,20.8054]
[1776678262569,43.47,75183.04,25.6,-0.38031,0.00016,20.80924]
[1776678263133,43.47,75183.0,25.6,-0.38032,0.00016,20.80936]
[1776678264257,43.47,75180.33,25.6,-0.38075,0.00016,20.81576]
[1776678264418,43.47,75180.33,25.6,-0.38075,0.00016,20.81576]
[1776678264669,43.47,75178.89,25.6,-0.38098,0.00016,20.81917]
[1776678268090,43.48,75180.83,25.6,-0.38067,0.00016,20.81461]
[1776678268754,43.48,75180.83,25.6,-0.38067,0.00016,20.81461]
[1776678268828,43.48,75180.83,25.6,-0.38067,0.00016,20.81461]
[1776678269704,43.48,75185.71,25.6,-0.37989,0.00016,20.80299]
[1776678271660,43.48,75185.83,25.6,-0.37987,0.00016,20.80266]
[1776678276753,43.47,75185.41,25.6,-0.37991,0.00016,20.79948]
[1776678279352,43.47,75184.71,25.6,-0.38003,0.00016,20.8012]
[1776678279367,43.47,75184.71,25.6,-0.38003,0.00016,20.8012]
[1776678279418,43.47,75184.71,25.6,-0.38003,0.00016,20.8012]
[1776678279774,43.47,75180.0,25.6,-0.38078,0.00016,20.81248]
[1776678284471,43.48,75178.69,25.6,-0.381,0.00016,20.81569]
[1776678289845,43.48,75178.71,25.6,-0.381,0.00016,20.81578]
[1776678294496,43.48,75178.67,25.6,-0.38101,0.00016,20.81593]
[1776678297048,43.48,75178.46,25.6,-0.38105,0.00016,20.81649]
[1776678297118,43.48,75178.46,25.6,-0.38105,0.00016,20.81649]
[1776678297206,43.48,75179.13,25.6,-0.38094,0.00016,20.81492]
[1776678298908,43.48,75185.8,25.6,-0.37987,0.00016,20.79897]
[1776678301929,43.48,75196.42,25.6,-0.37817,0.00016,20.77316]
[1776678306963,43.48,75199.76,25.6,-0.37763,0.00016,20.7649]
[1776678308741,43.48,75199.76,25.6,-0.37763,0.00016,20.7649]
[1776678308809,43.48,75199.76,25.6,-0.37763,0.00016,20.7649]
[1776678308826,43.48,75199.76,25.6,-0.37763,0.00016,20.7649]
[1776678310298,43.48,75201.43,25.6,-0.37736,0.00016,20.76077]
[1776678310311,43.48,75201.43,25.6,-0.37736,0.00016,20.76077]
[1776678310368,43.48,75201.43,25.6,-0.37736,0.00016,20.76077]
[1776678310396,43.48,75201.43,25.6,-0.37736,0.00016,20.76077]
[1776678310677,43.48,75201.43,25.6,-0.37736,0.00016,20.76077]
[1776678310823,43.48,75201.43,25.6,-0.37736,0.00016,20.76077]
[1776678310827,43.48,75201.43,25.6,-0.37736,0.00016,20.76077]
[1776678310993,43.48,75214.56,25.6,-0.37526,0.00016,20.72823]
[1776678312348,43.48,75214.56,25.6,-0.37526,0.00016,20.72823]
[1776678312847,43.48,75214.56,25.6,-0.37526,0.00016,20.72823]
[1776678314322,43.48,75217.28,25.6,-0.37482,0.00016,20.72144]
[1776678316485,43.48,75217.24,25.6,-0.37483,0.00016,20.72156]
[1776678317539,43.48,75217.12,25.6,-0.37485,0.00016,20.72187]
[1776678319588,43.48,75211.68,25.6,-0.37572,0.00016,20.73547]
[1776678319635,43.48,75211.68,25.6,-0.37572,0.00016,20.73547]
[1776678319847,43.48,75211.68,25.6,-0.37572,0.00016,20.73547]
[1776678320056,43.48,75205.84,25.6,-0.37665,0.00016,20.74995]
[1776678322070,43.48,75200.35,25.6,-0.37753,0.00016,20.76343]
[1776678327105,43.48,75200.7,25.6,-0.37747,0.00016,20.76249]
[1776678329437,43.48,75202.11,25.6,-0.37724,0.00016,20.75901]
[1776678335161,43.47,75201.83,25.6,-0.37726,0.00016,20.7555]
[1776678340493,43.47,75199.67,25.6,-0.3776,0.00016,20.76073]
[1776678340497,43.47,75199.67,25.6,-0.3776,0.00016,20.76073]
[1776678340530,43.47,75199.67,25.6,-0.3776,0.00016,20.76073]
[1776678340893,43.47,75199.67,25.6,-0.3776,0.00016,20.76073]
[1776678341625,43.47,75198.02,25.6,-0.37786,0.00016,20.76474]
[1776678342052,43.47,75196.39,25.6,-0.37812,0.00016,20.76867]
[1776678347245,43.47,75196.87,25.6,-0.37804,0.00016,20.76737]
[1776678353334,43.46,75196.4,25.6,-0.3781,0.00016,20.76836]
[1776678358369,43.46,75189.71,25.6,-0.37918,0.00016,20.7846]
[1776678363405,43.46,75196.15,25.6,-0.37815,0.00016,20.76902]
[1776678368440,43.46,75194.62,25.6,-0.37838,0.00016,20.77261]
[1776678369447,43.46,75187.1,25.6,-0.37959,0.00016,20.79079]
[1776678374482,43.46,75186.24,25.6,-0.37973,0.00016,20.79296]
[1776678375425,43.46,75186.24,25.6,-0.37973,0.00016,20.79296]
[1776678375825,43.46,75186.24,25.6,-0.37973,0.00016,20.79296]
[1776678377387,43.46,75185.97,25.6,-0.37978,0.00016,20.79365]
[1776678379518,43.46,75200.91,25.6,-0.37738,0.00016,20.75724]
[1776678382334,43.46,75200.82,25.6,-0.37739,0.00016,20.75742]
[1776678382350,43.46,75200.82,25.6,-0.37739,0.00016,20.75742]
[1776678387946,43.46,75202.57,25.6,-0.3771,0.00016,20.75304]
[1776678394781,43.45,75207.2,25.6,-0.37634,0.00016,20.73745]
[1776678400685,43.45,75207.48,25.6,-0.37629,0.00016,20.73671]
[1776678401074,43.45,75207.58,25.6,-0.37628,0.00016,20.73646]
[1776678401672,43.45,75199.68,25.6,-0.37754,0.00016,20.75592]
[1776678402527,43.45,75199.68,25.6,-0.37754,0.00016,20.75592]
[1776678403341,43.45,75202.48,25.6,-0.37709,0.00016,20.74902]
[1776678408721,43.45,75206.36,25.6,-0.37646,0.00016,20.73937]
[1776678409624,43.45,75206.36,25.6,-0.37646,0.00016,20.73937]
[1776678414764,43.45,75206.48,25.6,-0.37644,0.00016,20.739]
[1776678419798,43.45,75206.53,25.6,-0.37643,0.00016,20.73882]
[1776678421746,43.45,75206.98,25.6,-0.37636,0.00016,20.73769]
[1776678423082,43.45,75207.05,25.6,-0.37634,0.00016,20.7375]
[1776678423136,43.45,75207.05,25.6,-0.37634,0.00016,20.7375]
[1776678423144,43.45,75207.05,25.6,-0.37634,0.00016,20.7375]
[1776678423553,43.45,75207.05,25.6,-0.37634,0.00016,20.7375]
[1776678423839,43.45,75221.82,25.6,-0.37398,0.00016,20.70053]
[1776678424001,43.45,75221.82,25.6,-0.37398,0.00016,20.70053]
[1776678424080,43.45,75221.82,25.6,-0.37398,0.00016,20.70053]
[1776678424139,43.45,75221.82,25.6,-0.37398,0.00016,20.70053]
[1776678424140,43.45,75221.82,25.6,-0.37398,0.00016,20.70053]
[1776678424837,43.45,75227.93,25.6,-0.37301,0.00016,20.68504]
[1776678425005,43.45,75227.93,25.6,-0.37301,0.00016,20.68504]
[1776678425518,43.45,75227.93,25.6,-0.37301,0.00016,20.68504]
[1776678425773,43.45,75227.93,25.6,-0.37301,0.00016,20.68504]
[1776678425863,43.45,75227.93,25.6,-0.37301,0.00016,20.68504]
[1776678426001,43.45,75227.93,25.6,-0.37301,0.00016,20.68504]
[1776678425892,43.45,75231.75,25.6,-0.3724,0.00016,20.67531]
[1776678426079,43.45,75231.75,25.6,-0.3724,0.00016,20.67531]
[1776678426199,43.45,75231.75,25.6,-0.3724,0.00016,20.67531]
[1776678426874,43.45,75245.12,25.6,-0.37027,0.00016,20.64073]
[1776678428628,43.45,75248.99,25.6,-0.36965,0.00016,20.6306]
[1776678429041,43.45,75248.85,25.6,-0.36967,0.00016,20.63094]
[1776678431078,43.44,75245.54,25.6,-0.3702,0.00016,20.63954]
[1776678432797,43.44,75244.45,25.6,-0.37037,0.00016,20.64234]
[1776678434034,43.44,75240.86,25.6,-0.37094,0.00016,20.6516]
[1776678434850,43.44,75240.86,25.6,-0.37094,0.00016,20.6516]
[1776678435964,43.44,75240.6,25.6,-0.37098,0.00016,20.65224]
[1776678438090,43.44,75248.31,25.6,-0.36975,0.00016,20.63208]
[1776678442905,43.44,75248.09,25.6,-0.36978,0.00016,20.63257]
[1776678442987,43.44,75238.14,25.6,-0.37136,0.00016,20.6584]
[1776678443031,43.44,75238.14,25.6,-0.37136,0.00016,20.6584]
[1776678443351,43.44,75238.14,25.6,-0.37136,0.00016,20.6584]
[1776678443993,43.44,75235.5,25.6,-0.37178,0.00016,20.66525]
[1776678444092,43.44,75235.5,25.6,-0.37178,0.00016,20.66525]
[1776678447840,43.44,75235.32,25.6,-0.37182,0.00016,20.66583]
[1776678448345,43.44,75234.86,25.6,-0.37189,0.00016,20.66705]
[1776678449029,43.44,75236.23,25.6,-0.37167,0.00016,20.66355]
[1776678450150,43.44,75236.23,25.6,-0.37167,0.00016,20.66355]
[1776678450893,43.44,75236.23,25.6,-0.37167,0.00016,20.66355]
[1776678451191,43.44,75236.75,25.6,-0.37159,0.00016,20.66227]
[1776678453576,43.44,75238.29,25.6,-0.37133,0.00016,20.65417]
[1776678453681,43.44,75238.29,25.6,-0.37133,0.00016,20.65417]
[1776678454161,43.44,75238.15,25.6,-0.37135,0.00016,20.65447]
[1776678455382,43.44,75239.09,25.6,-0.3712,0.00016,20.65204]
[1776678457479,43.44,75237.89,25.6,-0.37138,0.00016,20.65508]
[1776678458054,43.44,75238.48,25.6,-0.37129,0.00016,20.65352]
[1776678458067,43.44,75238.48,25.6,-0.37129,0.00016,20.65352]
[1776678458095,43.44,75238.48,25.6,-0.37129,0.00016,20.65352]
[1776678458156,43.44,75238.48,25.6,-0.37129,0.00016,20.65352]
[1776678458246,43.44,75238.48,25.6,-0.37129,0.00016,20.65352]
[1776678459525,43.44,75238.75,25.6,-0.37124,0.00016,20.6528]
[1776678459537,43.44,75245.81,25.6,-0.37012,0.00016,20.63444]
[1776678460837,43.44,75245.81,25.6,-0.37012,0.00016,20.63444]
[1776678462957,43.44,75243.87,25.6,-0.37042,0.00016,20.63946]
[1776678463580,43.44,75243.96,25.6,-0.37041,0.00016,20.63921]
[1776678466002,43.44,75246.02,25.6,-0.37008,0.00016,20.63381]
[1776678466115,43.44,75245.33,25.6,-0.37019,0.00016,20.6356]
[1776678466202,43.44,75245.33,25.6,-0.37019,0.00016,20.6356]
[1776678466275,43.44,75245.33,25.6,-0.37019,0.00016,20.6356]
[1776678470923,43.44,75248.48,25.6,-0.36969,0.00016,20.62734]
[1776678470930,43.44,75248.48,25.6,-0.36969,0.00016,20.62734]
[1776678471001,43.44,75248.48,25.6,-0.36969,0.00016,20.62734]
[1776678472134,43.44,75249.55,25.6,-0.36952,0.00016,20.62452]
[1776678477225,43.43,75250.94,25.6,-0.36929,0.00016,20.62087]
[1776678479479,43.43,75250.76,25.6,-0.36932,0.00016,20.62134]
[1776678479488,43.43,75250.76,25.6,-0.36932,0.00016,20.62134]
[1776678485567,43.44,75253.54,25.6,-0.36888,0.00016,20.61404]
[1776678486857,43.44,75253.19,25.6,-0.36894,0.00016,20.61497]
[1776678486887,43.44,75253.19,25.6,-0.36894,0.00016,20.61497]
[1776678492335,43.44,75257.64,25.6,-0.36823,0.00016,20.60329]
[1776678493351,43.44,75257.64,25.6,-0.36823,0.00016,20.60329]
[1776678496201,43.44,75263.41,25.6,-0.36732,0.00016,20.58801]
[1776678496277,43.44,75263.41,25.6,-0.36732,0.00016,20.58801]
[1776678496658,43.44,75263.41,25.6,-0.36732,0.00016,20.58801]
[1776678497570,43.44,75262.19,25.6,-0.36752,0.00016,20.59129]
[1776678498766,43.44,75259.13,25.6,-0.368,0.00016,20.59944]
[1776678498780,43.44,75259.13,25.6,-0.368,0.00016,20.59944]
[1776678498786,43.44,75259.13,25.6,-0.368,0.00016,20.59944]
[1776678498844,43.44,75259.13,25.6,-0.368,0.00016,20.59944]
[1776678498866,43.44,75259.13,25.6,-0.368,0.00016,20.59944]
[1776678498915,43.44,75259.13,25.6,-0.368,0.00016,20.59944]
[1776678499868,43.44,75258.31,25.6,-0.36813,0.00016,20.60164]
[1776678499939,43.44,75258.31,25.6,-0.36813,0.00016,20.60164]
[1776678499955,43.44,75247.97,25.6,-0.36978,0.00016,20.62885]
[1776678501232,43.44,75243.31,25.6,-0.37052,0.00016,20.64099]
[1776678502202,43.44,75239.79,25.6,-0.37108,0.00016,20.65012]
[1776678503761,43.44,75238.4,25.6,-0.3713,0.00016,20.6537]
[1776678505865,43.44,75243.82,25.6,-0.37043,0.00016,20.63961]
[1776678507959,43.44,75244.79,25.6,-0.37028,0.00016,20.63706]
[1776678509544,43.44,75244.79,25.6,-0.37028,0.00016,20.63704]
[1776678513123,43.44,75244.4,25.6,-0.37032,0.00016,20.63392]
[1776678516510,43.44,75242.46,25.6,-0.37062,0.00016,20.63893]
[1776678517416,43.43,75242.49,25.6,-0.37062,0.00016,20.63884]
[1776678517439,43.43,75242.49,25.6,-0.37062,0.00016,20.63884]
[1776678525009,43.43,75239.52,25.6,-0.37108,0.00016,20.64642]
[1776678525053,43.43,75239.52,25.6,-0.37108,0.00016,20.64642]
[1776678525136,43.43,75237.79,25.6,-0.37136,0.00016,20.65085]
[1776678525328,43.43,75237.79,25.6,-0.37136,0.00016,20.65085]
[1776678525566,43.43,75225.24,25.6,-0.37336,0.00016,20.683]
[1776678526497,43.43,75225.24,25.6,-0.37336,0.00016,20.683]
[1776678526778,43.43,75225.24,25.6,-0.37336,0.00016,20.683]
[1776678526879,43.43,75222.32,25.6,-0.37382,0.00016,20.6904]
[1776678527468,43.43,75222.32,25.6,-0.37382,0.00016,20.6904]
[1776678527680,43.43,75222.32,25.6,-0.37382,0.00016,20.6904]
[1776678527796,43.43,75222.32,25.6,-0.37382,0.00016,20.6904]
[1776678529067,43.43,75221.96,25.6,-0.37388,0.00016,20.69135]
[1776678529070,43.43,75221.96,25.6,-0.37388,0.00016,20.69135]
[1776678529086,43.43,75221.96,25.6,-0.37388,0.00016,20.69135]
[1776678529418,43.43,75225.08,25.6,-0.37339,0.00016,20.68344]
[1776678529594,43.43,75213.01,25.6,-0.37532,0.00016,20.71389]
[1776678530601,43.43,75207.4,25.6,-0.37622,0.00016,20.7279]
[1776678533044,43.43,75207.76,25.6,-0.37616,0.00016,20.72703]
[1776678533046,43.43,75207.76,25.6,-0.37616,0.00016,20.72703]
[1776678533553,43.43,75207.62,25.6,-0.37618,0.00016,20.72738]
[1776678535439,43.43,75207.55,25.6,-0.37619,0.00016,20.72758]
[1776678535521,43.43,75207.55,25.6,-0.37619,0.00016,20.72758]
[1776678535673,43.43,75207.55,25.6,-0.37619,0.00016,20.72758]
[1776678536014,43.43,75207.55,25.6,-0.37619,0.00016,20.72758]
[1776678536050,43.44,75200.7,25.6,-0.37729,0.00016,20.74451]
[1776678536925,43.44,75200.7,25.6,-0.37729,0.00016,20.74451]
[1776678536981,43.44,75200.7,25.6,-0.37729,0.00016,20.74451]
[1776678537022,43.44,75191.64,25.6,-0.37875,0.00016,20.76666]
[1776678539209,43.44,75187.87,25.6,-0.37935,0.00016,20.77578]
[1776678539726,43.44,75187.87,25.6,-0.37935,0.00016,20.77578]
[1776678545202,43.44,75185.54,25.6,-0.37973,0.00016,20.78143]
[1776678545265,43.44,75185.54,25.6,-0.37973,0.00016,20.78143]
[1776678545268,43.44,75185.54,25.6,-0.37973,0.00016,20.78143]
[1776678545274,43.44,75185.54,25.6,-0.37973,0.00016,20.78143]
[1776678545318,43.44,75185.54,25.6,-0.37973,0.00016,20.78143]
[1776678545340,43.44,75185.54,25.6,-0.37973,0.00016,20.78143]
[1776678545393,43.44,75185.54,25.6,-0.37973,0.00016,20.78143]
[1776678545451,43.44,75185.54,25.6,-0.37973,0.00016,20.78143]
[1776678545513,43.44,75185.54,25.6,-0.37973,0.00016,20.78143]
[1776678545554,43.44,75185.54,25.6,-0.37973,0.00016,20.78143]
[1776678545618,43.44,75185.54,25.6,-0.37973,0.00016,20.78143]
[1776678545725,43.44,75177.04,25.6,-0.38109,0.00016,20.80179]
[1776678546149,43.44,75177.04,25.6,-0.38109,0.00016,20.80179]
[1776678548195,43.43,75171.54,25.6,-0.38197,0.00016,20.81475]
[1776678550760,43.43,75182.69,25.6,-0.38017,0.00016,20.78809]
[1776678554615,43.43,75182.52,25.6,-0.38021,0.00016,20.78859]
[1776678555795,43.43,75172.77,25.6,-0.38177,0.00016,20.81179]
[1776678556741,43.43,75172.77,25.6,-0.38177,0.00016,20.81179]
[1776678556777,43.43,75172.77,25.6,-0.38177,0.00016,20.81179]
[1776678556828,43.43,75172.77,25.6,-0.38177,0.00016,20.81179]
[1776678556860,43.43,75172.77,25.6,-0.38177,0.00016,20.81179]
[1776678556981,43.43,75172.77,25.6,-0.38177,0.00016,20.81179]
[1776678557113,43.43,75172.34,25.6,-0.38184,0.00016,20.81276]
[1776678557450,43.43,75172.34,25.6,-0.38184,0.00016,20.81276]
[1776678557453,43.43,75172.34,25.6,-0.38184,0.00016,20.81276]
[1776678557612,43.43,75172.34,25.6,-0.38184,0.00016,20.81276]
[1776678557612,43.43,75172.34,25.6,-0.38184,0.00016,20.81276]
[1776678557829,43.43,75164.41,25.6,-0.38311,0.00016,20.83139]
[1776678559078,43.43,75164.41,25.6,-0.38311,0.00016,20.83139]
[1776678561135,43.43,75162.4,25.6,-0.38344,0.00016,20.83612]
[1776678563946,43.43,75161.16,25.6,-0.38364,0.00016,20.83903]
[1776678563967,43.43,75161.16,25.6,-0.38364,0.00016,20.83903]
[1776678564309,43.43,75161.09,25.6,-0.38365,0.00016,20.8392]
[1776678564550,43.43,75161.09,25.6,-0.38365,0.00016,20.8392]
[1776678564556,43.43,75161.09,25.6,-0.38365,0.00016,20.8392]
[1776678564877,43.43,75174.65,25.6,-0.38147,0.00016,20.80738]
[1776678569912,43.44,75176.63,25.6,-0.38116,0.00016,20.80285]
[1776678573158,43.44,75176.05,25.6,-0.38124,0.00016,20.80023]
[1776678580041,43.45,75176.66,25.6,-0.38116,0.00016,20.79902]
[1776678580066,43.45,75176.66,25.6,-0.38116,0.00016,20.79902]
[1776678580076,43.45,75176.66,25.6,-0.38116,0.00016,20.79902]
[1776678580084,43.45,75176.66,25.6,-0.38116,0.00016,20.79902]
[1776678580128,43.45,75176.66,25.6,-0.38116,0.00016,20.79902]
[1776678580426,43.45,75176.81,25.6,-0.38114,0.00016,20.7987]
[1776678581133,43.45,75161.55,25.6,-0.38359,0.00016,20.8346]
[1776678583308,43.45,75157.39,25.6,-0.38426,0.00016,20.84425]
[1776678585685,43.45,75156.06,25.6,-0.38448,0.00016,20.84732]
[1776678585736,43.45,75156.06,25.6,-0.38448,0.00016,20.84732]
[1776678585752,43.45,75156.06,25.6,-0.38448,0.00016,20.84732]
[1776678585752,43.45,75156.06,25.6,-0.38448,0.00016,20.84732]
[1776678586030,43.45,75147.25,25.6,-0.3859,0.00016,20.86751]
[1776678586329,43.45,75147.25,25.6,-0.3859,0.00016,20.86751]
[1776678586430,43.45,75147.25,25.6,-0.3859,0.00016,20.86751]
[1776678586439,43.45,75147.25,25.6,-0.3859,0.00016,20.86751]
[1776678586850,43.45,75147.25,25.6,-0.3859,0.00016,20.86751]
[1776678587037,43.45,75141.52,25.6,-0.38682,0.00016,20.88048]
[1776678588884,43.45,75139.92,25.6,-0.38708,0.00016,20.88406]
[1776678588907,43.45,75139.92,25.6,-0.38708,0.00016,20.88406]
[1776678588920,43.45,75139.92,25.6,-0.38708,0.00016,20.88406]
[1776678588934,43.45,75139.92,25.6,-0.38708,0.00016,20.88406]
[1776678589016,43.45,75139.92,25.6,-0.38708,0.00016,20.88406]
[1776678589140,43.45,75139.92,25.6,-0.38708,0.00016,20.88406]
[1776678589051,43.45,75136.85,25.6,-0.38758,0.00016,20.89094]
[1776678589576,43.45,75136.85,25.6,-0.38758,0.00016,20.89094]
[1776678589654,43.45,75136.85,25.6,-0.38758,0.00016,20.89094]
[1776678589736,43.45,75136.85,25.6,-0.38758,0.00016,20.89094]
[1776678589752,43.45,75136.85,25.6,-0.38758,0.00016,20.89094]
[1776678589826,43.45,75136.85,25.6,-0.38758,0.00016,20.89094]
[1776678590058,43.45,75121.93,25.6,-0.38999,0.00016,20.92401]
[1776678591224,43.45,75118.72,25.6,-0.39051,0.00016,20.93103]
[1776678591760,43.45,75118.72,25.6,-0.39051,0.00016,20.93103]
[1776678591996,43.45,75118.72,25.6,-0.39051,0.00016,20.93103]
[1776678593950,43.45,75114.38,25.6,-0.39122,0.00016,20.94049]
[1776678593952,43.45,75114.38,25.6,-0.39122,0.00016,20.94049]
[1776678594054,43.45,75114.38,25.6,-0.39122,0.00016,20.94049]
[1776678596492,43.45,75114.26,25.6,-0.39124,0.00016,20.94082]
[1776678599033,43.45,75119.59,25.6,-0.39038,0.00016,20.9293]
[1776678601488,43.46,75117.37,25.6,-0.39075,0.00016,20.93418]
[1776678601490,43.46,75117.37,25.6,-0.39075,0.00016,20.93418]
[1776678603748,43.46,75122.17,25.6,-0.38997,0.00016,20.92375]
[1776678603795,43.46,75122.17,25.6,-0.38997,0.00016,20.92375]
[1776678604073,43.46,75122.17,25.6,-0.38997,0.00016,20.92375]
[1776678604159,43.46,75128.54,25.6,-0.38894,0.00016,20.90976]
[1776678604447,43.46,75128.54,25.6,-0.38894,0.00016,20.90976]
[1776678605166,43.46,75130.71,25.6,-0.38859,0.00016,20.90492]
[1776678610201,43.45,75130.16,25.6,-0.38867,0.00016,20.90599]
[1776678611851,43.45,75130.16,25.6,-0.38867,0.00016,20.90599]
[1776678611903,43.45,75130.16,25.6,-0.38867,0.00016,20.90599]
[1776678613521,43.45,75130.16,25.6,-0.38866,0.00016,20.90594]
[1776678613553,43.45,75130.16,25.6,-0.38866,0.00016,20.90594]
[1776678613631,43.45,75130.16,25.6,-0.38866,0.00016,20.90594]
[1776678614068,43.45,75128.18,25.6,-0.38898,0.00016,20.91032]
[1776678614744,43.45,75128.18,25.6,-0.38898,0.00016,20.91032]
[1776678614846,43.45,75113.88,25.6,-0.3913,0.00016,20.94157]
[1776678615387,43.45,75113.88,25.6,-0.3913,0.00016,20.94157]
[1776678615391,43.45,75113.88,25.6,-0.3913,0.00016,20.94157]
[1776678615474,43.45,75113.88,25.6,-0.3913,0.00016,20.94157]
[1776678615502,43.45,75113.88,25.6,-0.3913,0.00016,20.94157]
[1776678615657,43.45,75113.88,25.6,-0.3913,0.00016,20.94157]
[1776678616003,43.45,75113.88,25.6,-0.3913,0.00016,20.94157]
[1776678616074,43.45,75113.88,25.6,-0.3913,0.00016,20.94157]
[1776678616144,43.45,75109.89,25.6,-0.39195,0.00016,20.95017]
[1776678616758,43.45,75109.89,25.6,-0.39195,0.00016,20.95017]
[1776678617196,43.45,75109.89,25.6,-0.39195,0.00016,20.95017]
[1776678616765,43.45,75104.17,25.6,-0.39288,0.00016,20.96239]
[1776678617407,43.45,75104.17,25.6,-0.39288,0.00016,20.96239]
[1776678617513,43.45,75104.17,25.6,-0.39288,0.00016,20.96239]
[1776678617537,43.45,75104.17,25.6,-0.39288,0.00016,20.96239]
[1776678618221,43.45,75105.23,25.6,-0.3927,0.00016,20.96014]
[1776678619387,43.45,75108.49,25.6,-0.39218,0.00016,20.95318]
[1776678625081,43.45,75107.35,25.6,-0.39236,0.00016,20.95562]
[1776678625557,43.45,75107.28,25.6,-0.39237,0.00016,20.95577]
[1776678625558,43.45,75107.28,25.6,-0.39237,0.00016,20.95577]
[1776678625577,43.45,75107.28,25.6,-0.39237,0.00016,20.95577]
[1776678625600,43.45,75107.28,25.6,-0.39237,0.00016,20.95577]
[1776678625894,43.45,75107.28,25.6,-0.39237,0.00016,20.95577]
[1776678625903,43.45,75107.28,25.6,-0.39237,0.00016,20.95577]
[1776678625922,43.45,75107.28,25.6,-0.39237,0.00016,20.95577]
[1776678626899,43.45,75111.09,25.6,-0.39175,0.00016,20.9476]
[1776678626915,43.45,75094.9,25.6,-0.39438,0.00016,20.98194]
[1776678627361,43.45,75094.9,25.6,-0.39438,0.00016,20.98194]
[1776678627454,43.45,75094.9,25.6,-0.39438,0.00016,20.98194]
[1776678627568,43.45,75094.9,25.6,-0.39438,0.00016,20.98194]
[1776678627893,43.45,75094.9,25.6,-0.39438,0.00016,20.98194]
[1776678627979,43.45,75094.9,25.6,-0.39438,0.00016,20.98194]
[1776678628079,43.45,75094.9,25.6,-0.39438,0.00016,20.98194]
[1776678628094,43.45,75094.9,25.6,-0.39438,0.00016,20.98194]
[1776678628548,43.45,75096.51,25.6,-0.39412,0.00016,20.97857]
[1776678628586,43.45,75080.82,25.6,-0.39667,0.00016,21.01106]
[1776678629262,43.45,75080.82,25.6,-0.39667,0.00016,21.01106]
[1776678634812,43.44,75079.0,25.6,-0.39694,0.00016,21.0106]
[1776678636092,43.44,75077.68,25.6,-0.39715,0.00016,21.01327]
[1776678636142,43.44,75086.74,25.6,-0.39567,0.00016,20.99463]
[1776678636314,43.44,75086.74,25.6,-0.39567,0.00016,20.99463]
[1776678636390,43.44,75093.08,25.6,-0.39464,0.00016,20.98146]
[1776678637879,43.44,75093.08,25.6,-0.39464,0.00016,20.98146]
[1776678639158,43.44,75096.17,25.6,-0.39414,0.00016,20.97496]
[1776678640181,43.44,75096.05,25.6,-0.39416,0.00016,20.9752]
[1776678644506,43.44,75096.8,25.6,-0.39403,0.00016,20.97357]
[1776678645339,43.44,75096.75,25.6,-0.39404,0.00016,20.97367]
[1776678645392,43.44,75096.75,25.6,-0.39404,0.00016,20.97367]
[1776678645550,43.44,75096.75,25.6,-0.39404,0.00016,20.97367]
[1776678648573,43.44,75102.5,25.6,-0.3931,0.00016,20.96149]
[1776678648734,43.44,75102.5,25.6,-0.3931,0.00016,20.96149]
[1776678650186,43.44,75103.31,25.6,-0.39297,0.00016,20.95977]
[1776678650436,43.44,75107.6,25.6,-0.39227,0.00016,20.95062]
[1776678653877,43.44,75111.14,25.6,-0.3917,0.00016,20.94308]
[1776678654120,43.44,75111.14,25.6,-0.3917,0.00016,20.94308]
[1776678656368,43.44,75107.07,25.6,-0.39237,0.00016,20.95187]
[1776678657872,43.44,75107.26,25.6,-0.39234,0.00016,20.95147]
[1776678663579,43.44,75111.12,25.6,-0.39171,0.00016,20.94321]
[1776678668614,43.44,75108.86,25.6,-0.39208,0.00016,20.94809]
[1776678673649,43.44,75108.33,25.6,-0.39217,0.00016,20.94923]
[1776678675554,43.44,75110.08,25.6,-0.39188,0.00016,20.94547]
[1776678675663,43.44,75116.44,25.6,-0.39085,0.00016,20.93178]
[1776678677358,43.44,75119.44,25.6,-0.39037,0.00016,20.92529]
[1776678677386,43.44,75119.44,25.6,-0.39037,0.00016,20.92529]
[1776678682541,43.45,75124.48,25.6,-0.38956,0.00016,20.91433]
[1776678684771,43.45,75124.12,25.6,-0.38962,0.00016,20.91516]
[1776678684789,43.45,75124.12,25.6,-0.38962,0.00016,20.91516]
[1776678684838,43.45,75124.12,25.6,-0.38962,0.00016,20.91516]
[1776678685128,43.45,75124.12,25.6,-0.38962,0.00016,20.91516]
[1776678685255,43.45,75124.12,25.6,-0.38962,0.00016,20.91516]
[1776678685230,43.45,75123.92,25.6,-0.38965,0.00016,20.91558]
[1776678685484,43.45,75123.92,25.6,-0.38965,0.00016,20.91558]
[1776678685506,43.45,75123.92,25.6,-0.38965,0.00016,20.91558]
[1776678685510,43.45,75123.92,25.6,-0.38965,0.00016,20.91558]
[1776678685588,43.45,75123.92,25.6,-0.38965,0.00016,20.91558]
[1776678685733,43.45,75128.58,25.6,-0.3889,0.00016,20.90531]
[1776678686901,43.45,75128.58,25.6,-0.3889,0.00016,20.90531]
[1776678687117,43.45,75120.72,25.6,-0.39017,0.00016,20.92263]
[1776678687747,43.45,75109.96,25.6,-0.39192,0.00016,20.94593]
[1776678689023,43.45,75109.96,25.6,-0.39192,0.00016,20.94593]
[1776678689025,43.45,75109.96,25.6,-0.39192,0.00016,20.94593]
[1776678695163,43.45,75109.58,25.6,-0.39196,0.00016,20.9427]
[1776678700841,43.45,75113.87,25.6,-0.39126,0.00016,20.93346]
[1776678702241,43.45,75113.87,25.6,-0.39126,0.00016,20.93346]
[1776678703244,43.45,75115.16,25.6,-0.39106,0.00016,20.93068]
[1776678702851,43.45,75121.13,25.6,-0.39009,0.00016,20.91769]
[1776678704866,43.45,75127.89,25.6,-0.389,0.00016,20.90288]
[1776678708617,43.45,75123.58,25.6,-0.3897,0.00016,20.91244]
[1776678708682,43.45,75123.58,25.6,-0.3897,0.00016,20.91244]
[1776678712088,43.45,75118.45,25.6,-0.39053,0.00016,20.9237]
[1776678712599,43.45,75118.51,25.6,-0.39052,0.00016,20.92359]
[1776678717401,43.46,75117.97,25.6,-0.39061,0.00016,20.9248]
[1776678719978,43.46,75111.54,25.6,-0.39166,0.00016,20.93873]
[1776678721060,43.46,75111.54,25.6,-0.39166,0.00016,20.93873]
[1776678721508,43.46,75108.45,25.6,-0.39216,0.00016,20.94537]
[1776678722329,43.46,75108.06,25.6,-0.39222,0.00016,20.9462]
[1776678722498,43.46,75108.06,25.6,-0.39222,0.00016,20.9462]
[1776678722579,43.46,75108.06,25.6,-0.39222,0.00016,20.9462]
[1776678723496,43.46,75106.39,25.6,-0.39249,0.00016,20.94977]
[1776678724001,43.46,75106.39,25.6,-0.39249,0.00016,20.94977]
[1776678724018,43.46,75099.1,25.6,-0.39368,0.00016,20.96523]
[1776678724618,43.46,75099.1,25.6,-0.39368,0.00016,20.96523]
[1776678724732,43.46,75099.1,25.6,-0.39368,0.00016,20.96523]
[1776678725065,43.46,75099.1,25.6,-0.39368,0.00016,20.96523]
[1776678725331,43.46,75095.74,25.6,-0.39422,0.00016,20.97229]
[1776678725403,43.46,75095.74,25.6,-0.39422,0.00016,20.97229]
[1776678725545,43.46,75095.74,25.6,-0.39422,0.00016,20.97229]
[1776678725724,43.46,75095.74,25.6,-0.39422,0.00016,20.97229]
[1776678725818,43.46,75095.74,25.6,-0.39422,0.00016,20.97229]
[1776678726075,43.46,75095.74,25.6,-0.39422,0.00016,20.97229]
[1776678726118,43.46,75095.74,25.6,-0.39422,0.00016,20.97229]
[1776678726219,43.46,75095.74,25.6,-0.39422,0.00016,20.97229]
[1776678726268,43.46,75081.49,25.6,-0.39654,0.00016,21.00184]
[1776678726893,43.46,75081.49,25.6,-0.39654,0.00016,21.00184]
[1776678727644,43.46,75082.52,25.6,-0.39637,0.00016,20.99969]
[1776678727911,43.46,75082.52,25.6,-0.39637,0.00016,20.99969]
[1776678728770,43.45,75084.53,25.6,-0.39604,0.00016,20.99553]
[1776678728867,43.45,75084.53,25.6,-0.39604,0.00016,20.99553]
[1776678729019,43.45,75084.53,25.6,-0.39604,0.00016,20.99553]
[1776678729045,43.45,75081.79,25.6,-0.39649,0.00016,21.00116]
[1776678731328,43.45,75077.13,25.6,-0.39725,0.00016,21.01067]
[1776678733110,43.45,75074.56,25.6,-0.39767,0.00016,21.0159]
[1776678733129,43.45,75074.56,25.6,-0.39767,0.00016,21.0159]
[1776678733219,43.45,75074.56,25.6,-0.39767,0.00016,21.0159]
[1776678733223,43.46,75079.87,25.6,-0.3968,0.00016,21.00512]
[1776678734204,43.46,75079.87,25.6,-0.3968,0.00016,21.00512]
[1776678734285,43.46,75079.87,25.6,-0.3968,0.00016,21.00512]
[1776678737835,43.45,75082.08,25.6,-0.39643,0.00016,21.00048]
[1776678744930,43.45,75087.31,25.6,-0.39557,0.00016,20.98958]
[1776678745159,43.44,75093.88,25.6,-0.3945,0.00016,20.97585]
[1776678748184,43.44,75087.46,25.6,-0.39554,0.00016,20.98916]
[1776678750200,43.44,75081.94,25.6,-0.39644,0.00016,21.00048]
[1776678750681,43.44,75081.94,25.6,-0.39644,0.00016,21.00048]
[1776678752100,43.44,75080.27,25.6,-0.39669,0.00016,20.99985]
[1776678752114,43.44,75080.27,25.6,-0.39669,0.00016,20.99985]
[1776678752146,43.44,75080.27,25.6,-0.39669,0.00016,20.99985]
[1776678752243,43.44,75080.27,25.6,-0.39669,0.00016,20.99985]
[1776678752317,43.44,75080.27,25.6,-0.39669,0.00016,20.99985]
[1776678752318,43.44,75080.27,25.6,-0.39669,0.00016,20.99985]
[1776678752334,43.44,75077.91,25.6,-0.39707,0.00016,21.00464]
[1776678752355,43.44,75077.91,25.6,-0.39707,0.00016,21.00464]
[1776678752390,43.44,75077.91,25.6,-0.39707,0.00016,21.00464]
[1776678752433,43.44,75077.91,25.6,-0.39707,0.00016,21.00464]
[1776678752820,43.44,75077.91,25.6,-0.39707,0.00016,21.00464]
[1776678753221,43.44,75069.96,25.6,-0.39837,0.00016,21.02073]
[1776678754495,43.44,75069.86,25.6,-0.39839,0.00016,21.02095]
[1776678755861,43.44,75069.78,25.6,-0.3984,0.00016,21.02112]
[1776678757516,43.44,75072.38,25.6,-0.39798,0.00016,21.01591]
[1776678757618,43.44,75072.38,25.6,-0.39798,0.00016,21.01591]
[1776678758328,43.44,75072.38,25.6,-0.39798,0.00016,21.01591]
[1776678758257,43.44,75079.62,25.6,-0.3968,0.00016,21.00118]
[1776678759882,43.44,75080.14,25.6,-0.39671,0.00016,21.00009]
[1776678765307,43.43,75083.16,25.6,-0.39621,0.00016,20.99375]
[1776678766189,43.43,75083.16,25.6,-0.39621,0.00016,20.99375]
[1776678771349,43.43,75080.85,25.6,-0.39657,0.00016,20.99834]
[1776678771609,43.43,75080.85,25.6,-0.39657,0.00016,20.99834]
[1776678772605,43.43,75080.88,25.6,-0.39657,0.00016,20.99825]
[1776678773362,43.43,75080.88,25.6,-0.39657,0.00016,20.99825]
[1776678773408,43.43,75080.88,25.6,-0.39657,0.00016,20.99825]
[1776678773419,43.43,75080.88,25.6,-0.39657,0.00016,20.99825]
[1776678773553,43.43,75080.88,25.6,-0.39657,0.00016,20.99825]
[1776678773654,43.43,75080.88,25.6,-0.39657,0.00016,20.99825]
[1776678773828,43.43,75080.88,25.6,-0.39657,0.00016,20.99825]
[1776678773837,43.43,75080.88,25.6,-0.39657,0.00016,20.99825]
[1776678774246,43.43,75080.74,25.6,-0.39659,0.00016,20.99854]
[1776678774369,43.43,75061.81,25.6,-0.39968,0.00016,21.03666]
[1776678776036,43.43,75061.66,25.6,-0.3997,0.00016,21.03696]
[1776678776395,43.43,75061.66,25.6,-0.3997,0.00016,21.03696]
[1776678777956,43.43,75057.83,25.6,-0.40033,0.00016,21.04451]
[1776678777959,43.43,75057.83,25.6,-0.40033,0.00016,21.04451]
[1776678780272,43.43,75060.09,25.6,-0.39996,0.00016,21.04005]
[1776678781490,43.43,75059.8,25.6,-0.40001,0.00016,21.04066]
[1776678781548,43.43,75059.8,25.6,-0.40001,0.00016,21.04066]
[1776678781581,43.43,75059.8,25.6,-0.40001,0.00016,21.04066]
[1776678781599,43.43,75059.8,25.6,-0.40001,0.00016,21.04066]
[1776678782002,43.43,75059.8,25.6,-0.40001,0.00016,21.04066]
[1776678783433,43.43,75070.38,25.6,-0.39828,0.00016,21.0196]
[1776678784711,43.43,75070.38,25.6,-0.39828,0.00016,21.0196]
[1776678786611,43.43,75074.74,25.6,-0.39757,0.00016,21.01083]
[1776678786718,43.43,75074.74,25.6,-0.39757,0.00016,21.01083]
[1776678786819,43.43,75074.53,25.6,-0.39761,0.00016,21.01126]
[1776678787800,43.43,75074.53,25.6,-0.39761,0.00016,21.01126]
[1776678788896,43.43,75076.38,25.6,-0.39731,0.00016,21.0075]
[1776678791889,43.43,75081.07,25.6,-0.39653,0.00016,20.99783]
[1776678791907,43.43,75081.07,25.6,-0.39653,0.00016,20.99783]
[1776678793502,43.42,75088.71,25.6,-0.39528,0.00016,20.98199]
[1776678798509,43.42,75086.66,25.6,-0.39561,0.00016,20.98613]
[1776678799791,43.42,75082.45,25.6,-0.3963,0.00016,20.99479]
[1776678800016,43.42,75082.45,25.6,-0.3963,0.00016,20.99479]
[1776678800555,43.42,75082.56,25.6,-0.39628,0.00016,20.99454]
[1776678800619,43.42,75082.56,25.6,-0.39628,0.00016,20.99454]
[1776678800667,43.42,75081.13,25.6,-0.39651,0.00016,20.99745]
[1776678801605,43.42,75081.13,25.6,-0.39651,0.00016,20.99745]
[1776678801718,43.42,75081.13,25.6,-0.39651,0.00016,20.99745]
[1776678801790,43.42,75079.5,25.6,-0.39677,0.00016,21.00081]
[1776678803134,43.42,75079.5,25.6,-0.39677,0.00016,21.00081]
[1776678803208,43.42,75085.93,25.6,-0.39572,0.00016,20.98754]
[1776678804580,43.42,75092.45,25.6,-0.39466,0.00016,20.97396]
[1776678805613,43.42,75092.45,25.6,-0.39466,0.00016,20.97396]
[1776678806378,43.42,75092.45,25.6,-0.39466,0.00016,20.97396]
[1776678806595,43.42,75099.77,25.6,-0.39347,0.00016,20.95854]
[1776678807951,43.42,75099.77,25.6,-0.39347,0.00016,20.95854]
[1776678810384,43.41,75099.95,25.6,-0.39344,0.00016,20.95813]
[1776678812984,43.41,75101.6,25.6,-0.39315,0.00016,20.95057]
[1776678813009,43.41,75101.6,25.6,-0.39315,0.00016,20.95057]
[1776678814006,43.41,75110.05,25.6,-0.39177,0.00016,20.9325]
[1776678816600,43.41,75111.81,25.6,-0.39149,0.00016,20.92871]
[1776678820562,43.41,75103.68,25.6,-0.39281,0.00016,20.94613]
[1776678820570,43.41,75103.68,25.6,-0.39281,0.00016,20.94613]
[1776678820840,43.41,75103.68,25.6,-0.39281,0.00016,20.94613]
[1776678820907,43.41,75103.68,25.6,-0.39281,0.00016,20.94613]
[1776678820937,43.41,75103.68,25.6,-0.39281,0.00016,20.94613]
[1776678821035,43.41,75103.68,25.6,-0.39281,0.00016,20.94613]
[1776678821130,43.41,75103.68,25.6,-0.39281,0.00016,20.94613]
[1776678821141,43.41,75097.85,25.6,-0.39376,0.00016,20.95848]
[1776678821565,43.41,75097.85,25.6,-0.39376,0.00016,20.95848]
[1776678821701,43.41,75084.36,25.6,-0.39595,0.00016,20.98661]
[1776678823288,43.41,75084.36,25.6,-0.39595,0.00016,20.98661]
[1776678825634,43.42,75079.35,25.6,-0.39677,0.00016,20.99696]
[1776678825674,43.42,75079.35,25.6,-0.39677,0.00016,20.99696]
[1776678825706,43.42,75079.35,25.6,-0.39677,0.00016,20.99696]
[1776678825871,43.42,75079.35,25.6,-0.39677,0.00016,20.99696]
[1776678825911,43.42,75079.35,25.6,-0.39677,0.00016,20.99696]
[1776678825944,43.42,75079.35,25.6,-0.39677,0.00016,20.99696]
[1776678826045,43.42,75079.35,25.6,-0.39677,0.00016,20.99696]
[1776678826075,43.42,75069.38,25.6,-0.3984,0.00016,21.01719]
[1776678826735,43.42,75059.76,25.6,-0.39997,0.00016,21.03636]
[1776678830321,43.42,75059.1,25.6,-0.40008,0.00016,21.03766]
[1776678831699,43.42,75059.42,25.6,-0.40003,0.00016,21.03702]
[1776678831780,43.42,75059.42,25.6,-0.40003,0.00016,21.03702]
[1776678833817,43.42,75054.29,25.6,-0.40087,0.00016,21.04708]
[1776678835188,43.42,75053.67,25.6,-0.40097,0.00016,21.04829]
[1776678840064,43.41,75053.02,25.6,-0.40107,0.00016,21.0495]
[1776678840453,43.41,75052.99,25.6,-0.40107,0.00016,21.04954]
[1776678840536,43.41,75052.99,25.6,-0.40107,0.00016,21.04954]
[1776678844718,43.41,75058.85,25.6,-0.40011,0.00016,21.03802]
[1776678845003,43.41,75058.85,25.6,-0.40011,0.00016,21.03802]
[1776678850903,43.41,75062.28,25.6,-0.39955,0.00016,21.0312]
[1776678851910,43.41,75068.83,25.6,-0.39848,0.00016,21.01812]
[1776678853356,43.41,75068.83,25.6,-0.39848,0.00016,21.01812]
[1776678853359,43.41,75068.83,25.6,-0.39848,0.00016,21.01812]
[1776678853682,43.41,75071.24,25.6,-0.39809,0.00016,21.01328]
[1776678855082,43.41,75072.25,25.6,-0.39792,0.00016,21.01125]
[1776678859734,43.41,75079.51,25.6,-0.39674,0.00016,20.99655]
[1776678861513,43.41,75073.23,25.6,-0.39777,0.00016,21.00935]
[1776678862531,43.41,75075.51,25.6,-0.3974,0.00016,21.00474]
[1776678862826,43.41,75075.51,25.6,-0.3974,0.00016,21.00474]
[1776678862835,43.41,75075.51,25.6,-0.3974,0.00016,21.00474]
[1776678862991,43.41,75081.36,25.6,-0.39644,0.00016,20.99281]
[1776678864330,43.41,75081.36,25.6,-0.39644,0.00016,20.99281]
[1776678866331,43.41,75082.41,25.6,-0.39627,0.00016,20.99068]
[1776678866419,43.41,75082.41,25.6,-0.39627,0.00016,20.99068]
[1776678866432,43.42,75082.56,25.6,-0.39625,0.00016,20.99041]
[1776678866690,43.42,75082.56,25.6,-0.39625,0.00016,20.99041]
[1776678867660,43.42,75082.94,25.6,-0.39619,0.00016,20.98963]
[1776678868103,43.42,75082.94,25.6,-0.39619,0.00016,20.98963]
[1776678874071,43.41,75081.56,25.6,-0.39639,0.00016,20.98828]
[1776678879874,43.41,75081.93,25.6,-0.39632,0.00016,20.98747]
[1776678879934,43.41,75081.93,25.6,-0.39632,0.00016,20.98747]
[1776678879950,43.41,75081.93,25.6,-0.39632,0.00016,20.98747]
[1776678880115,43.41,75071.65,25.6,-0.398,0.00016,21.00838]
[1776678882911,43.41,75071.88,25.6,-0.39796,0.00016,21.00794]
[1776678882950,43.41,75071.88,25.6,-0.39796,0.00016,21.00794]
[1776678887549,43.41,75072.6,25.6,-0.39785,0.00016,21.00654]
[1776678888173,43.41,75084.47,25.6,-0.39591,0.00016,20.9823]
[1776678893252,43.41,75084.47,25.6,-0.39592,0.00016,20.9824]
[1776678893287,43.41,75084.47,25.6,-0.39592,0.00016,20.9824]
[1776678893418,43.41,75084.47,25.6,-0.39592,0.00016,20.9824]
[1776678893474,43.41,75084.47,25.6,-0.39592,0.00016,20.9824]
[1776678894216,43.41,75088.36,25.6,-0.39529,0.00016,20.97434]
[1776678895338,43.41,75088.36,25.6,-0.39529,0.00016,20.97434]
[1776678895348,43.41,75088.36,25.6,-0.39529,0.00016,20.97434]
[1776678896139,43.41,75087.91,25.6,-0.39536,0.00016,20.97524]
[1776678896244,43.41,75087.91,25.6,-0.39536,0.00016,20.97524]
[1776678898360,43.41,75090.67,25.6,-0.3949,0.00016,20.96945]
[1776678898374,43.41,75090.67,25.6,-0.3949,0.00016,20.96945]
[1776678899360,43.41,75090.63,25.6,-0.39491,0.00016,20.96951]
[1776678905293,43.4,75090.43,25.6,-0.39493,0.00016,20.96976]
[1776678908709,43.4,75090.04,25.6,-0.39499,0.00016,20.97053]
[1776678909837,43.4,75090.08,25.6,-0.39498,0.00016,20.97041]
[1776678915366,43.4,75089.69,25.6,-0.39504,0.00016,20.9711]
[1776678920401,43.39,75089.79,25.6,-0.39501,0.00016,20.97079]
[1776678925437,43.39,75090.21,25.6,-0.39494,0.00016,20.96983]
[1776678928506,43.39,75091.09,25.6,-0.39479,0.00016,20.96796]
[1776678928515,43.39,75091.09,25.6,-0.39479,0.00016,20.96796]
[1776678930811,43.39,75097.1,25.6,-0.39381,0.00016,20.95531]
[1776678930916,43.39,75097.1,25.6,-0.39381,0.00016,20.95531]
[1776678936514,43.39,75096.58,25.6,-0.39388,0.00016,20.95232]
[1776678940466,43.39,75096.62,25.6,-0.39387,0.00016,20.95223]
[1776678943145,43.39,75094.42,25.6,-0.39423,0.00016,20.95682]
[1776678943218,43.39,75094.42,25.6,-0.39423,0.00016,20.95682]
[1776678943273,43.39,75092.06,25.6,-0.39461,0.00016,20.96175]
[1776678943548,43.39,75092.06,25.6,-0.39461,0.00016,20.96175]
[1776678943564,43.39,75085.39,25.6,-0.3957,0.00016,20.97563]
[1776678946404,43.39,75082.89,25.6,-0.39611,0.00016,20.98082]
[1776678948985,43.39,75084.79,25.6,-0.3958,0.00016,20.97699]
[1776678949120,43.39,75084.79,25.6,-0.3958,0.00016,20.97699]
[1776678949222,43.39,75085.08,25.6,-0.39576,0.00016,20.97643]
[1776678954641,43.39,75088.96,25.6,-0.39512,0.00016,20.96833]
[1776678959676,43.39,75088.87,25.6,-0.39513,0.00016,20.96845]
[1776678961689,43.39,75096.41,25.6,-0.3939,0.00016,20.95263]
[1776678966725,43.39,75097.61,25.6,-0.3937,0.00016,20.95007]
[1776678969207,43.39,75097.69,25.6,-0.39369,0.00016,20.9499]
[1776678969363,43.39,75097.69,25.6,-0.39369,0.00016,20.9499]
[1776678969365,43.39,75097.69,25.6,-0.39369,0.00016,20.9499]
[1776678969438,43.39,75097.69,25.6,-0.39369,0.00016,20.9499]
[1776678969870,43.38,75097.65,25.6,-0.3937,0.00016,20.94997]
[1776678970345,43.38,75097.65,25.6,-0.3937,0.00016,20.94997]
[1776678970349,43.38,75097.65,25.6,-0.3937,0.00016,20.94997]
[1776678970941,43.38,75099.1,25.6,-0.39346,0.00016,20.9469]
[1776678971699,43.38,75103.07,25.6,-0.39281,0.00016,20.93846]
[1776678971758,43.38,75103.07,25.6,-0.39281,0.00016,20.93846]
[1776678974633,43.38,75107.07,25.6,-0.39216,0.00016,20.92991]
[1776678975387,43.38,75107.07,25.6,-0.39216,0.00016,20.92991]
[1776678976670,43.38,75106.16,25.6,-0.39231,0.00016,20.93186]
[1776678976988,43.38,75106.16,25.6,-0.39231,0.00016,20.93186]
[1776678979682,43.39,75110.27,25.6,-0.39164,0.00016,20.92304]
[1776678979900,43.39,75110.27,25.6,-0.39164,0.00016,20.92304]
[1776678981526,43.39,75110.24,25.6,-0.39165,0.00016,20.92311]
[1776678981800,43.39,75110.17,25.6,-0.39166,0.00016,20.92327]
[1776678981801,43.39,75110.17,25.6,-0.39166,0.00016,20.92327]
[1776678981877,43.39,75110.17,25.6,-0.39166,0.00016,20.92327]
[1776678982844,43.39,75123.28,25.6,-0.38954,0.00016,20.89475]
[1776678987475,43.39,75127.92,25.6,-0.38879,0.00016,20.88457]
[1776678987534,43.39,75127.92,25.6,-0.38879,0.00016,20.88457]
[1776678987525,43.39,75127.8,25.6,-0.38881,0.00016,20.88489]
[1776678987870,43.39,75127.8,25.6,-0.38881,0.00016,20.88489]
[1776678987878,43.39,75127.8,25.6,-0.38881,0.00016,20.88489]
[1776678987881,43.39,75127.8,25.6,-0.38881,0.00016,20.88489]
[1776678987954,43.39,75127.8,25.6,-0.38881,0.00016,20.88489]
[1776678988416,43.39,75127.8,25.6,-0.38881,0.00016,20.88489]
[1776678988466,43.39,75129.56,25.6,-0.38852,0.00016,20.88095]
[1776678993920,43.39,75129.87,25.6,-0.38847,0.00016,20.87637]
[1776678996080,43.4,75128.47,25.6,-0.38869,0.00016,20.87951]
[1776678996293,43.4,75128.47,25.6,-0.38869,0.00016,20.87951]
[1776678996579,43.4,75128.47,25.6,-0.38869,0.00016,20.87951]
[1776678996602,43.4,75128.22,25.6,-0.38874,0.00016,20.8801]
[1776679002452,43.4,75119.85,25.6,-0.3901,0.00016,20.89867]
[1776679002527,43.4,75119.85,25.6,-0.3901,0.00016,20.89867]
[1776679002565,43.4,75119.85,25.6,-0.3901,0.00016,20.89867]
[1776679002766,43.4,75119.64,25.6,-0.39014,0.00016,20.89918]
[1776679003465,43.4,75119.64,25.6,-0.39014,0.00016,20.89918]
[1776679003557,43.4,75113.53,25.6,-0.39114,0.00016,20.91253]
[1776679004998,43.4,75107.59,25.6,-0.3921,0.00016,20.92534]
[1776679005980,43.4,75107.59,25.6,-0.3921,0.00016,20.92534]
[1776679006696,43.4,75107.56,25.6,-0.39211,0.00016,20.9254]
[1776679008489,43.4,75107.08,25.6,-0.39218,0.00016,20.92643]
[1776679008555,43.4,75107.08,25.6,-0.39218,0.00016,20.92643]
[1776679013896,43.4,75112.0,25.6,-0.39139,0.00016,20.91586]
[1776679019097,43.41,75119.18,25.6,-0.39022,0.00016,20.90032]
[1776679022351,43.41,75121.42,25.6,-0.38986,0.00016,20.89546]
[1776679022451,43.41,75115.08,25.6,-0.3909,0.00016,20.90936]
[1776679023317,43.41,75115.08,25.6,-0.3909,0.00016,20.90936]
[1776679023339,43.41,75115.08,25.6,-0.3909,0.00016,20.90936]
[1776679023688,43.41,75112.24,25.6,-0.39136,0.00016,20.91556]
[1776679024421,43.41,75112.24,25.6,-0.39136,0.00016,20.91556]
[1776679024749,43.41,75110.88,25.6,-0.39158,0.00016,20.9185]
[1776679030009,43.42,75109.28,25.6,-0.39185,0.00016,20.92213]
[1776679030055,43.42,75109.28,25.6,-0.39185,0.00016,20.92213]
[1776679030065,43.42,75109.28,25.6,-0.39185,0.00016,20.92213]
[1776679030077,43.42,75109.28,25.6,-0.39185,0.00016,20.92213]
[1776679030188,43.42,75109.28,25.6,-0.39185,0.00016,20.92213]
[1776679030941,43.42,75104.74,25.6,-0.3926,0.00016,20.9319]
[1776679036216,43.42,75100.76,25.6,-0.39324,0.00016,20.94033]
[1776679041255,43.42,75099.09,25.6,-0.39351,0.00016,20.94383]
[1776679046287,43.41,75099.27,25.6,-0.39348,0.00016,20.94341]
[1776679049309,43.41,75088.73,25.6,-0.39519,0.00016,20.96548]
[1776679053850,43.41,75088.38,25.6,-0.39523,0.00016,20.96212]
[1776679058372,43.41,75096.42,25.6,-0.39391,0.00016,20.94519]
[1776679058833,43.41,75096.42,25.6,-0.39391,0.00016,20.94519]
[1776679061534,43.41,75097.07,25.6,-0.3938,0.00016,20.9438]
[1776679069449,43.4,75096.73,25.6,-0.39385,0.00016,20.94444]
[1776679074484,43.4,75095.09,25.6,-0.39412,0.00016,20.94786]
[1776679077468,43.4,75094.17,25.6,-0.39427,0.00016,20.94978]
[1776679082544,43.4,75095.03,25.6,-0.39413,0.00016,20.94794]
[1776679088586,43.4,75094.29,25.6,-0.39424,0.00016,20.94946]
[1776679093620,43.4,75092.15,25.6,-0.39459,0.00016,20.95391]
[1776679095809,43.4,75092.19,25.6,-0.39458,0.00016,20.95382]
[1776679101678,43.4,75095.7,25.6,-0.39401,0.00016,20.94642]
[1776679107092,43.4,75095.83,25.6,-0.39399,0.00016,20.94611]
[1776679107218,43.4,75095.83,25.6,-0.39399,0.00016,20.94611]
[1776679107320,43.4,75095.54,25.6,-0.39403,0.00016,20.94672]
[1776679108628,43.4,75095.54,25.6,-0.39403,0.00016,20.94672]
[1776679108703,43.4,75095.54,25.6,-0.39403,0.00016,20.94672]
[1776679109290,43.4,75095.72,25.6,-0.39401,0.00016,20.94638]
[1776679109373,43.4,75095.72,25.6,-0.39401,0.00016,20.94638]
[1776679109389,43.4,75095.72,25.6,-0.39401,0.00016,20.94638]
[1776679109461,43.4,75095.72,25.6,-0.39401,0.00016,20.94638]
[1776679109518,43.4,75095.72,25.6,-0.39401,0.00016,20.94638]
[1776679109524,43.4,75095.36,25.6,-0.39407,0.00016,20.94724]
[1776679110746,43.4,75101.64,25.6,-0.39305,0.00016,20.93395]
[1776679115782,43.4,75098.76,25.6,-0.3935,0.00016,20.93601]
[1776679118316,43.4,75098.51,25.6,-0.39354,0.00016,20.93653]
[1776679118425,43.4,75098.51,25.6,-0.39354,0.00016,20.93653]
[1776679118443,43.4,75098.51,25.6,-0.39354,0.00016,20.93653]
[1776679118502,43.4,75098.51,25.6,-0.39354,0.00016,20.93653]
[1776679118518,43.4,75098.51,25.6,-0.39354,0.00016,20.93653]
[1776679118672,43.4,75098.51,25.6,-0.39354,0.00016,20.93653]
[1776679118692,43.4,75098.51,25.6,-0.39354,0.00016,20.93653]
[1776679118539,43.4,75098.02,25.6,-0.39362,0.00016,20.93756]
[1776679118803,43.4,75089.22,25.6,-0.39505,0.00016,20.95602]
[1776679120818,43.4,75082.72,25.6,-0.39612,0.00016,20.96955]
[1776679123447,43.4,75082.47,25.6,-0.39616,0.00016,20.9701]
[1776679123588,43.4,75082.47,25.6,-0.39616,0.00016,20.9701]
[1776679124673,43.41,75083.22,25.6,-0.39604,0.00016,20.96862]
[1776679124699,43.41,75083.22,25.6,-0.39604,0.00016,20.96862]
[1776679123839,43.41,75077.84,25.6,-0.39692,0.00016,20.97965]
[1776679126157,43.41,75072.1,25.6,-0.39786,0.00016,20.99136]
[1776679126743,43.41,75072.1,25.6,-0.39786,0.00016,20.99136]
[1776679128720,43.41,75073.47,25.6,-0.39764,0.00016,20.9886]
[1776679130983,43.41,75076.0,25.6,-0.39723,0.00016,20.98353]
[1776679134520,43.41,75075.93,25.6,-0.39725,0.00016,20.98373]
[1776679134929,43.41,75075.77,25.6,-0.39727,0.00016,20.98408]
[1776679135000,43.41,75067.79,25.6,-0.39858,0.00016,21.00022]
[1776679136214,43.41,75067.79,25.6,-0.39858,0.00016,21.00022]
[1776679136259,43.41,75067.79,25.6,-0.39858,0.00016,21.00022]
[1776679138150,43.42,75068.99,25.6,-0.39839,0.00016,20.99785]
[1776679143512,43.42,75068.49,25.6,-0.39847,0.00016,20.9989]
[1776679143586,43.42,75068.49,25.6,-0.39847,0.00016,20.9989]
[1776679143725,43.42,75068.49,25.6,-0.39847,0.00016,20.9989]
[1776679144260,43.42,75069.04,25.6,-0.39838,0.00016,20.99782]
[1776679144603,43.42,75069.04,25.6,-0.39838,0.00016,20.99782]
[1776679144627,43.42,75061.12,25.6,-0.39968,0.00016,21.01363]
[1776679144888,43.42,75061.12,25.6,-0.39968,0.00016,21.01363]
[1776679145059,43.42,75061.12,25.6,-0.39968,0.00016,21.01363]
[1776679149715,43.42,75063.77,25.6,-0.39925,0.00016,21.00839]
[1776679150083,43.42,75063.67,25.6,-0.39926,0.00016,21.0086]
[1776679151142,43.42,75063.41,25.6,-0.39931,0.00016,21.00912]
[1776679157072,43.42,75069.02,25.6,-0.39839,0.00016,20.99796]
[1776679159694,43.42,75069.35,25.6,-0.39834,0.00016,20.99731]
[1776679160094,43.42,75078.87,25.6,-0.39679,0.00016,20.97803]
[1776679161229,43.42,75078.87,25.6,-0.39679,0.00016,20.97803]
[1776679164223,43.42,75082.06,25.6,-0.39627,0.00016,20.97157]
[1776679166200,43.43,75082.94,25.6,-0.39613,0.00016,20.96981]
[1776679166434,43.43,75082.94,25.6,-0.39613,0.00016,20.96981]
[1776679166461,43.43,75082.94,25.6,-0.39613,0.00016,20.96981]
[1776679166693,43.43,75082.94,25.6,-0.39613,0.00016,20.96981]
[1776679166819,43.43,75083.79,25.6,-0.396,0.00016,20.96811]
[1776679166829,43.43,75083.79,25.6,-0.396,0.00016,20.96811]
[1776679167143,43.43,75088.35,25.6,-0.39525,0.00016,20.95867]
[1776679172178,43.42,75088.96,25.6,-0.39513,0.00016,20.95327]
[1776679176965,43.42,75088.95,25.6,-0.39513,0.00016,20.95321]
[1776679177018,43.42,75088.95,25.6,-0.39513,0.00016,20.95321]
[1776679177213,43.42,75088.72,25.6,-0.39516,0.00016,20.95367]
[1776679179551,43.42,75088.75,25.6,-0.39516,0.00016,20.95364]
[1776679186276,43.43,75088.63,25.6,-0.3952,0.00016,20.95417]
[1776679191311,43.44,75089.97,25.6,-0.39499,0.00016,20.95158]
[1776679196346,43.45,75089.94,25.6,-0.39501,0.00016,20.95184]
[1776679200338,43.45,75089.04,25.6,-0.39517,0.00016,20.95384]
[1776679200422,43.45,75089.04,25.6,-0.39517,0.00016,20.95384]
[1776679200755,43.45,75089.04,25.6,-0.39517,0.00016,20.95384]
[1776679200779,43.45,75089.04,25.6,-0.39517,0.00016,20.95384]
[1776679200804,43.45,75089.04,25.6,-0.39517,0.00016,20.95384]
[1776679200785,43.45,75089.03,25.6,-0.39517,0.00016,20.9539]
[1776679200943,43.45,75089.03,25.6,-0.39517,0.00016,20.9539]
[1776679201051,43.45,75089.03,25.6,-0.39517,0.00016,20.9539]
[1776679201096,43.45,75089.03,25.6,-0.39517,0.00016,20.9539]
[1776679201381,43.45,75121.37,25.6,-0.38992,0.00016,20.88494]
[1776679203395,43.45,75123.34,25.6,-0.3896,0.00016,20.88064]
[1776679205248,43.45,75123.76,25.6,-0.38953,0.00016,20.87974]
[1776679205630,43.45,75123.76,25.6,-0.38953,0.00016,20.87974]
[1776679205990,43.46,75121.72,25.6,-0.38987,0.00016,20.88428]
[1776679206578,43.46,75121.72,25.6,-0.38987,0.00016,20.88428]
[1776679207092,43.46,75118.87,25.6,-0.39033,0.00016,20.89054]
[1776679207662,43.46,75118.87,25.6,-0.39033,0.00016,20.89054]
[1776679207715,43.46,75107.92,25.6,-0.39211,0.00016,20.91423]
[1776679214473,43.46,75107.69,25.6,-0.39215,0.00016,20.91476]
[1776679219510,43.46,75105.3,25.6,-0.39254,0.00016,20.91989]
[1776679222783,43.46,75104.97,25.6,-0.3926,0.00016,20.9206]
[1776679227638,43.46,75103.97,25.6,-0.39276,0.00016,20.92272]
[1776679233538,43.46,75107.69,25.6,-0.39214,0.00016,20.91075]
[1776679238648,43.46,75109.28,25.6,-0.39188,0.00016,20.90736]
[1776679239543,43.46,75109.28,25.6,-0.39188,0.00016,20.90736]
[1776679239570,43.46,75109.28,25.6,-0.39188,0.00016,20.90736]
[1776679239709,43.46,75109.28,25.6,-0.39188,0.00016,20.90736]
[1776679239836,43.46,75109.28,25.6,-0.39188,0.00016,20.90736]
[1776679240662,43.46,75119.66,25.6,-0.3902,0.00016,20.88489]
[1776679242180,43.46,75118.97,25.6,-0.39031,0.00016,20.88641]
[1776679242676,43.46,75108.51,25.6,-0.39201,0.00016,20.90905]
[1776679247713,43.46,75109.39,25.6,-0.39187,0.00016,20.90718]
[1776679252749,43.46,75105.71,25.6,-0.39247,0.00016,20.91508]
[1776679253987,43.46,75103.34,25.6,-0.39285,0.00016,20.92013]
[1776679254762,43.46,75109.87,25.6,-0.39179,0.00016,20.90617]
[1776679254998,43.46,75109.87,25.6,-0.39179,0.00016,20.90617]
[1776679255313,43.46,75109.87,25.6,-0.39179,0.00016,20.90617]
[1776679259620,43.46,75110.07,25.6,-0.39176,0.00016,20.90575]
[1776679261059,43.46,75110.04,25.6,-0.39176,0.00016,20.90582]
[1776679261123,43.46,75110.04,25.6,-0.39176,0.00016,20.90582]
[1776679261281,43.46,75110.04,25.6,-0.39176,0.00016,20.90582]
[1776679261816,43.46,75120.82,25.6,-0.39002,0.00016,20.88249]
[1776679266851,43.47,75121.78,25.6,-0.38987,0.00016,20.88049]
[1776679269341,43.47,75125.74,25.6,-0.38923,0.00016,20.87183]
[1776679269418,43.47,75125.74,25.6,-0.38923,0.00016,20.87183]
[1776679271143,43.47,75129.28,25.6,-0.38866,0.00016,20.86406]
[1776679271196,43.47,75129.28,25.6,-0.38866,0.00016,20.86406]
[1776679275416,43.47,75129.05,25.6,-0.3887,0.00016,20.86468]
[1776679275471,43.47,75129.05,25.6,-0.3887,0.00016,20.86468]
[1776679278339,43.47,75128.76,25.6,-0.38875,0.00016,20.86538]
[1776679283834,43.48,75128.72,25.6,-0.38876,0.00016,20.86553]
[1776679283968,43.48,75128.72,25.6,-0.38877,0.00016,20.86568]
[1776679286550,43.48,75129.3,25.6,-0.38868,0.00016,20.86443]
[1776679287998,43.48,75122.22,25.6,-0.38984,0.00016,20.88012]
[1776679293032,43.49,75126.63,25.6,-0.38911,0.00016,20.8665]
[1776679299075,43.49,75126.26,25.6,-0.38918,0.00016,20.86748]
[1776679301887,43.49,75126.26,25.6,-0.38918,0.00016,20.86748]
[1776679303895,43.5,75125.66,25.6,-0.38928,0.00016,20.86889]
[1776679309145,43.5,75127.79,25.6,-0.38895,0.00016,20.8644]
[1776679314180,43.51,75128.18,25.6,-0.3889,0.00016,20.86369]
[1776679319991,43.51,75128.2,25.6,-0.3889,0.00016,20.86375]
[1776679320008,43.51,75128.2,25.6,-0.3889,0.00016,20.86375]
[1776679320092,43.51,75128.2,25.6,-0.3889,0.00016,20.86375]
[1776679320197,43.51,75128.2,25.6,-0.3889,0.00016,20.86375]
[1776679320217,43.51,75128.2,25.6,-0.3889,0.00016,20.86375]
[1776679320290,43.51,75128.2,25.6,-0.3889,0.00016,20.86375]
[1776679320305,43.51,75128.2,25.6,-0.3889,0.00016,20.86375]
[1776679320317,43.51,75128.2,25.6,-0.3889,0.00016,20.86375]
[1776679320421,43.51,75128.2,25.6,-0.3889,0.00016,20.86375]
[1776679320439,43.51,75128.2,25.6,-0.3889,0.00016,20.86375]
[1776679320565,43.51,75128.2,25.6,-0.3889,0.00016,20.86375]
[1776679320596,43.51,75128.2,25.6,-0.3889,0.00016,20.86375]
[1776679320608,43.51,75128.2,25.6,-0.3889,0.00016,20.86375]
[1776679320724,43.51,75128.2,25.6,-0.3889,0.00016,20.86375]
[1776679320734,43.51,75139.73,25.6,-0.38705,0.00016,20.8382]
[1776679320991,43.51,75139.73,25.6,-0.38705,0.00016,20.8382]
[1776679321002,43.51,75139.73,25.6,-0.38705,0.00016,20.8382]
[1776679321233,43.51,75150.69,25.6,-0.38528,0.00016,20.81335]
[1776679322017,43.51,75150.69,25.6,-0.38528,0.00016,20.81335]
[1776679323158,43.51,75151.78,25.6,-0.3851,0.00016,20.81086]
[1776679323191,43.51,75151.78,25.6,-0.3851,0.00016,20.81086]
[1776679323236,43.51,75151.78,25.6,-0.3851,0.00016,20.81086]
[1776679323256,43.51,75151.78,25.6,-0.3851,0.00016,20.81086]
[1776679323456,43.51,75151.78,25.6,-0.3851,0.00016,20.81086]
[1776679323464,43.51,75151.78,25.6,-0.3851,0.00016,20.81086]
[1776679324624,43.51,75151.54,25.6,-0.38514,0.00016,20.81141]
[1776679326214,43.51,75153.15,25.6,-0.38488,0.00016,20.80773]
[1776679326483,43.51,75153.15,25.6,-0.38488,0.00016,20.80773]
[1776679326823,43.51,75153.15,25.6,-0.38488,0.00016,20.80773]
[1776679327934,43.51,75152.59,25.6,-0.38497,0.00016,20.80902]
[1776679328201,43.51,75152.37,25.6,-0.38501,0.00016,20.80953]
[1776679328248,43.51,75152.37,25.6,-0.38501,0.00016,20.80953]
[1776679328667,43.51,75152.37,25.6,-0.38501,0.00016,20.80953]
[1776679332145,43.51,75157.0,25.6,-0.38426,0.00016,20.7989]
[1776679332148,43.51,75157.0,25.6,-0.38426,0.00016,20.7989]
[1776679333513,43.51,75157.14,25.6,-0.38424,0.00016,20.79858]
[1776679333766,43.52,75162.52,25.6,-0.38337,0.00016,20.78615]
[1776679338794,43.52,75163.03,25.6,-0.38329,0.00016,20.78501]
[1776679341588,43.52,75163.49,25.6,-0.38322,0.00016,20.78398]
[1776679341685,43.52,75163.49,25.6,-0.38322,0.00016,20.78398]
[1776679341797,43.52,75163.49,25.6,-0.38322,0.00016,20.78398]
[1776679342385,43.52,75171.29,25.6,-0.38197,0.00016,20.76574]
[1776679345463,43.52,75172.95,25.6,-0.38171,0.00016,20.7619]
[1776679346710,43.52,75172.53,25.6,-0.38177,0.00016,20.76289]
[1776679346746,43.52,75172.53,25.6,-0.38177,0.00016,20.76289]
[1776679346757,43.52,75172.53,25.6,-0.38177,0.00016,20.76289]
[1776679346806,43.52,75172.53,25.6,-0.38177,0.00016,20.76289]
[1776679346927,43.52,75172.53,25.6,-0.38177,0.00016,20.76289]
[1776679347296,43.52,75169.89,25.6,-0.3822,0.00016,20.76915]
[1776679347542,43.52,75169.89,25.6,-0.3822,0.00016,20.76915]
[1776679347568,43.52,75169.89,25.6,-0.3822,0.00016,20.76915]
[1776679347751,43.52,75169.89,25.6,-0.3822,0.00016,20.76915]
[1776679347810,43.52,75169.89,25.6,-0.3822,0.00016,20.76915]
[1776679347907,43.52,75169.89,25.6,-0.3822,0.00016,20.76915]
[1776679347905,43.52,75200.21,25.6,-0.37733,0.00016,20.69633]
[1776679348217,43.52,75200.21,25.6,-0.37733,0.00016,20.69633]
[1776679348600,43.52,75200.21,25.6,-0.37733,0.00016,20.69633]
[1776679348779,43.52,75200.21,25.6,-0.37733,0.00016,20.69633]
[1776679348782,43.52,75200.21,25.6,-0.37733,0.00016,20.69633]
[1776679349272,43.52,75198.9,25.6,-0.37754,0.00016,20.69953]
[1776679350734,43.52,75198.66,25.6,-0.37758,0.00016,20.70011]
[1776679351360,43.52,75198.4,25.6,-0.37762,0.00016,20.70074]
[1776679351875,43.52,75198.4,25.6,-0.37762,0.00016,20.70074]
[1776679351954,43.52,75198.0,25.6,-0.37766,0.00016,20.69763]
[1776679352118,43.52,75198.0,25.6,-0.37766,0.00016,20.69763]
[1776679352461,43.52,75189.27,25.6,-0.37907,0.00016,20.71885]
[1776679356402,43.52,75190.08,25.6,-0.37894,0.00016,20.71705]
[1776679356889,43.52,75190.08,25.6,-0.37894,0.00016,20.71705]
[1776679357019,43.53,75190.08,25.6,-0.37895,0.00016,20.71716]
[1776679358730,43.53,75190.08,25.6,-0.37895,0.00016,20.71716]
[1776679358747,43.53,75190.08,25.6,-0.37895,0.00016,20.71711]
[1776679359511,43.53,75198.48,25.6,-0.3776,0.00016,20.69668]
[1776679360339,43.53,75198.48,25.6,-0.3776,0.00016,20.69668]
[1776679363004,43.53,75202.3,25.6,-0.37699,0.00016,20.68727]
[1776679365043,43.53,75202.65,25.6,-0.37693,0.00016,20.6864]
[1776679365629,43.53,75202.65,25.6,-0.37693,0.00016,20.6864]
[1776679365647,43.53,75202.65,25.6,-0.37693,0.00016,20.6864]
[1776679365800,43.53,75202.65,25.6,-0.37693,0.00016,20.6864]
[1776679365818,43.53,75202.65,25.6,-0.37693,0.00016,20.6864]
[1776679365829,43.52,75202.65,25.6,-0.37693,0.00016,20.68639]
[1776679366311,43.52,75202.65,25.6,-0.37693,0.00016,20.68639]
[1776679366418,43.52,75202.65,25.6,-0.37693,0.00016,20.68639]
[1776679366560,43.52,75199.84,25.6,-0.37738,0.00016,20.69329]
[1776679371595,43.52,75199.19,25.6,-0.37748,0.00016,20.69484]
[1776679373997,43.52,75199.08,25.6,-0.3775,0.00016,20.6951]
[1776679374289,43.52,75199.12,25.6,-0.37749,0.00016,20.69499]
[1776679374379,43.52,75199.12,25.6,-0.37749,0.00016,20.69499]
[1776679374618,43.52,75213.24,25.6,-0.37523,0.00016,20.66006]
[1776679376105,43.52,75215.1,25.6,-0.37493,0.00016,20.65539]
[1776679376907,43.52,75215.1,25.6,-0.37493,0.00016,20.65539]
[1776679377034,43.52,75217.84,25.6,-0.37449,0.00016,20.64854]
[1776679377225,43.52,75217.84,25.6,-0.37449,0.00016,20.64854]
[1776679377876,43.52,75217.84,25.6,-0.37449,0.00016,20.64854]
[1776679377977,43.52,75217.84,25.6,-0.37449,0.00016,20.64854]
[1776679377978,43.52,75225.64,25.6,-0.37325,0.00016,20.62886]
[1776679378043,43.52,75225.64,25.6,-0.37325,0.00016,20.62886]
[1776679378253,43.52,75225.64,25.6,-0.37325,0.00016,20.62886]
[1776679378587,43.52,75225.64,25.6,-0.37325,0.00016,20.62886]
[1776679378674,43.52,75225.64,25.6,-0.37325,0.00016,20.62886]
[1776679379137,43.52,75226.95,25.6,-0.37304,0.00016,20.62557]
[1776679380436,43.52,75226.91,25.6,-0.37305,0.00016,20.62567]
[1776679381068,43.52,75226.05,25.6,-0.37319,0.00016,20.62789]
[1776679381533,43.52,75226.05,25.6,-0.37319,0.00016,20.62789]
[1776679381725,43.52,75226.05,25.6,-0.37319,0.00016,20.62789]
[1776679383808,43.53,75224.51,25.6,-0.37344,0.00016,20.63186]
[1776679388060,43.53,75222.65,25.6,-0.37374,0.00016,20.63676]
[1776679390533,43.53,75220.91,25.6,-0.37403,0.00016,20.64121]
[1776679394544,43.53,75220.81,25.6,-0.37405,0.00016,20.64158]
[1776679396984,43.54,75223.0,25.6,-0.3737,0.00016,20.63612]
[1776679398043,43.54,75224.08,25.6,-0.37353,0.00016,20.63346]
[1776679399226,43.54,75224.08,25.6,-0.37353,0.00016,20.63346]
[1776679400047,43.54,75226.91,25.6,-0.37309,0.00016,20.62636]
[1776679400193,43.54,75226.91,25.6,-0.37309,0.00016,20.62636]
[1776679402101,43.54,75227.46,25.6,-0.373,0.00016,20.62505]
[1776679402196,43.54,75227.46,25.6,-0.373,0.00016,20.62505]
[1776679404063,43.54,75225.34,25.6,-0.37335,0.00016,20.63052]
[1776679405258,43.54,75220.39,25.6,-0.37414,0.00016,20.64306]
[1776679406060,43.55,75216.76,25.6,-0.37472,0.00016,20.65222]
[1776679407039,43.55,75216.76,25.6,-0.37472,0.00016,20.65222]
[1776679408033,43.55,75218.66,25.6,-0.37442,0.00016,20.64747]
[1776679409052,43.55,75217.65,25.6,-0.37458,0.00016,20.65007]
[1776679410414,43.55,75217.39,25.6,-0.37463,0.00016,20.65075]
[1776679414553,43.55,75215.39,25.6,-0.37493,0.00016,20.65176]
[1776679415621,43.55,75213.92,25.6,-0.37517,0.00016,20.65546]
[1776679415911,43.55,75207.89,25.6,-0.37614,0.00016,20.67047]
[1776679419295,43.55,75205.82,25.6,-0.37647,0.00016,20.67562]
[1776679424974,43.55,75204.78,25.6,-0.37664,0.00016,20.67819]
[1776679425794,43.55,75204.78,25.6,-0.37664,0.00016,20.67819]
[1776679429374,43.55,75207.95,25.6,-0.37613,0.00016,20.67036]
[1776679429409,43.55,75207.95,25.6,-0.37613,0.00016,20.67036]
[1776679429419,43.55,75207.95,25.6,-0.37613,0.00016,20.67036]
[1776679429807,43.55,75207.95,25.6,-0.37613,0.00016,20.67036]
[1776679430011,43.55,75218.03,25.6,-0.37452,0.00016,20.64523]
[1776679430274,43.55,75218.03,25.6,-0.37452,0.00016,20.64523]
[1776679431342,43.55,75220.91,25.6,-0.37406,0.00016,20.63801]
[1776679431397,43.55,75220.91,25.6,-0.37406,0.00016,20.63801]
[1776679432199,43.55,75220.94,25.6,-0.37405,0.00016,20.63796]
[1776679433162,43.55,75224.49,25.6,-0.37349,0.00016,20.62902]
[1776679439074,43.56,75226.52,25.6,-0.37318,0.00016,20.62408]
[1776679444109,43.56,75229.13,25.6,-0.37277,0.00016,20.61764]
[1776679449598,43.57,75233.07,25.6,-0.37215,0.00016,20.60775]
[1776679452809,43.57,75232.78,25.6,-0.37221,0.00016,20.60864]
[1776679452867,43.57,75235.05,25.6,-0.37185,0.00016,20.60293]
[1776679458207,43.57,75235.58,25.6,-0.37176,0.00016,20.60143]
[1776679459580,43.57,75235.58,25.6,-0.37176,0.00016,20.60143]
[1776679459655,43.57,75235.34,25.6,-0.37179,0.00016,20.60201]
[1776679460589,43.57,75235.34,25.6,-0.37179,0.00016,20.60201]
[1776679460594,43.57,75235.34,25.6,-0.37179,0.00016,20.60201]
[1776679460725,43.57,75235.34,25.6,-0.37179,0.00016,20.60201]
[1776679460804,43.57,75235.34,25.6,-0.37179,0.00016,20.60201]
[1776679460892,43.57,75233.93,25.6,-0.37202,0.00016,20.60568]
[1776679461285,43.57,75233.93,25.6,-0.37202,0.00016,20.60568]
[1776679461593,43.57,75233.93,25.6,-0.37202,0.00016,20.60568]
[1776679467275,43.57,75239.81,25.6,-0.37108,0.00016,20.59049]
[1776679472311,43.56,75239.7,25.6,-0.37107,0.00016,20.58655]
[1776679478353,43.56,75239.22,25.6,-0.37114,0.00016,20.58765]
[1776679480170,43.56,75239.25,25.6,-0.37113,0.00016,20.58755]
[1776679482944,43.56,75235.98,25.6,-0.37165,0.00016,20.59592]
[1776679482997,43.56,75235.98,25.6,-0.37165,0.00016,20.59592]
[1776679483005,43.56,75235.98,25.6,-0.37165,0.00016,20.59592]
[1776679483042,43.56,75235.81,25.6,-0.37168,0.00016,20.5963]
[1776679484031,43.56,75235.81,25.6,-0.37168,0.00016,20.5963]
[1776679484041,43.56,75229.34,25.6,-0.37271,0.00016,20.61289]
[1776679484159,43.56,75229.34,25.6,-0.37271,0.00016,20.61289]
[1776679494466,43.57,75229.38,25.6,-0.37273,0.00016,20.61323]
[1776679499500,43.57,75227.34,25.6,-0.37307,0.00016,20.61865]
[1776679503529,43.58,75234.95,25.6,-0.37186,0.00016,20.59942]
[1776679504202,43.58,75234.95,25.6,-0.37186,0.00016,20.59942]
[1776679504254,43.58,75234.95,25.6,-0.37186,0.00016,20.59942]
[1776679504951,43.58,75234.95,25.6,-0.37186,0.00016,20.59942]
[1776679505021,43.58,75240.77,25.6,-0.37095,0.00016,20.58458]
[1776679506409,43.58,75242.79,25.6,-0.37062,0.00016,20.57936]
[1776679506424,43.58,75242.79,25.6,-0.37062,0.00016,20.57936]
[1776679506457,43.58,75242.79,25.6,-0.37062,0.00016,20.57936]
[1776679506476,43.58,75242.79,25.6,-0.37062,0.00016,20.57936]
[1776679506539,43.58,75242.79,25.6,-0.37062,0.00016,20.57936]
[1776679506605,43.58,75242.79,25.6,-0.37062,0.00016,20.57936]
[1776679506637,43.58,75242.79,25.6,-0.37062,0.00016,20.57936]
[1776679506720,43.58,75242.79,25.6,-0.37062,0.00016,20.57936]
[1776679506771,43.58,75242.79,25.6,-0.37062,0.00016,20.57936]
[1776679506786,43.58,75242.79,25.6,-0.37062,0.00016,20.57936]
[1776679506894,43.58,75242.79,25.6,-0.37062,0.00016,20.57936]
[1776679507065,43.58,75242.79,25.6,-0.37062,0.00016,20.57936]
[1776679507136,43.58,75248.9,25.6,-0.36965,0.00016,20.56347]
[1776679507318,43.58,75248.9,25.6,-0.36965,0.00016,20.56347]
[1776679507497,43.58,75248.9,25.6,-0.36965,0.00016,20.56347]
[1776679507562,43.58,75248.9,25.6,-0.36965,0.00016,20.56347]
[1776679507659,43.58,75262.57,25.6,-0.36748,0.00016,20.5275]
[1776679509804,43.58,75263.97,25.6,-0.36726,0.00016,20.52381]
[1776679509822,43.58,75263.97,25.6,-0.36726,0.00016,20.52381]
[1776679510408,43.58,75266.24,25.6,-0.3669,0.00016,20.51782]
[1776679510880,43.58,75266.24,25.6,-0.3669,0.00016,20.51782]
[1776679510962,43.58,75274.89,25.6,-0.36554,0.00016,20.49469]
[1776679511197,43.58,75274.89,25.6,-0.36554,0.00016,20.49469]
[1776679511655,43.58,75274.89,25.6,-0.36554,0.00016,20.49469]
[1776679513613,43.58,75274.61,25.6,-0.36558,0.00016,20.49549]
[1776679513719,43.58,75274.61,25.6,-0.36558,0.00016,20.49549]
[1776679513820,43.59,75276.86,25.6,-0.36523,0.00016,20.48948]
[1776679514256,43.59,75276.86,25.6,-0.36523,0.00016,20.48948]
[1776679514519,43.59,75276.86,25.6,-0.36523,0.00016,20.48948]
[1776679514610,43.59,75280.0,25.6,-0.36473,0.00016,20.48103]
[1776679516455,43.59,75280.6,25.6,-0.36464,0.00016,20.47946]
[1776679516920,43.59,75280.6,25.6,-0.36464,0.00016,20.47946]
[1776679516946,43.59,75280.6,25.6,-0.36464,0.00016,20.47946]
[1776679517937,43.59,75278.66,25.6,-0.36495,0.00016,20.48483]
[1776679518949,43.59,75273.47,25.6,-0.36578,0.00016,20.49887]
[1776679522440,43.59,75276.32,25.6,-0.36533,0.00016,20.49129]
[1776679522443,43.59,75276.32,25.6,-0.36533,0.00016,20.49129]
[1776679526667,43.6,75278.73,25.6,-0.36496,0.00016,20.48501]
[1776679531730,43.6,75280.33,25.6,-0.36471,0.00016,20.47687]
[1776679535622,43.61,75279.17,25.6,-0.3649,0.00016,20.48017]
[1776679535650,43.61,75279.17,25.6,-0.3649,0.00016,20.48017]
[1776679537851,43.61,75275.15,25.6,-0.36554,0.00016,20.49111]
[1776679545070,43.61,75275.4,25.6,-0.36551,0.00016,20.49068]
[1776679545080,43.61,75275.4,25.6,-0.36551,0.00016,20.49068]
[1776679545095,43.61,75275.4,25.6,-0.36551,0.00016,20.49068]
[1776679546612,43.62,75280.28,25.6,-0.36475,0.00016,20.47762]
[1776679550427,43.62,75282.36,25.6,-0.36443,0.00016,20.47218]
[1776679550449,43.62,75282.36,25.6,-0.36443,0.00016,20.47218]
[1776679550462,43.62,75282.36,25.6,-0.36443,0.00016,20.47218]
[1776679550620,43.62,75282.36,25.6,-0.36443,0.00016,20.47218]
[1776679550709,43.62,75282.36,25.6,-0.36443,0.00016,20.47218]
[1776679550722,43.62,75282.36,25.6,-0.36443,0.00016,20.47218]
[1776679550790,43.62,75282.36,25.6,-0.36443,0.00016,20.47218]
[1776679551003,43.62,75282.36,25.6,-0.36443,0.00016,20.47218]
[1776679551083,43.62,75282.36,25.6,-0.36443,0.00016,20.47218]
[1776679551100,43.62,75282.36,25.6,-0.36443,0.00016,20.47218]
[1776679551148,43.62,75293.46,25.6,-0.36268,0.00016,20.44186]
[1776679551570,43.62,75293.46,25.6,-0.36268,0.00016,20.44186]
[1776679551577,43.62,75293.46,25.6,-0.36268,0.00016,20.44186]
[1776679551872,43.62,75283.28,25.6,-0.36428,0.00016,20.46969]
[1776679553303,43.62,75280.38,25.6,-0.36474,0.00016,20.47749]
[1776679553435,43.62,75280.38,25.6,-0.36474,0.00016,20.47749]
[1776679553895,43.62,75280.38,25.6,-0.36474,0.00016,20.47749]
[1776679554324,43.62,75280.13,25.6,-0.36477,0.00016,20.47811]
[1776679554424,43.62,75280.13,25.6,-0.36477,0.00016,20.47811]
[1776679554459,43.62,75280.13,25.6,-0.36477,0.00016,20.47811]
[1776679554619,43.62,75280.13,25.6,-0.36477,0.00016,20.47811]
[1776679554893,43.62,75280.1,25.6,-0.36478,0.00016,20.47824]
[1776679556190,43.62,75280.1,25.6,-0.36478,0.00016,20.47824]
[1776679557980,43.62,75282.15,25.6,-0.36446,0.00016,20.47278]
[1776679558017,43.62,75282.15,25.6,-0.36446,0.00016,20.47278]
[1776679558125,43.62,75288.08,25.6,-0.36353,0.00016,20.45669]
[1776679558808,43.62,75288.08,25.6,-0.36353,0.00016,20.45669]
[1776679558918,43.62,75288.08,25.6,-0.36353,0.00016,20.45669]
[1776679558920,43.62,75299.38,25.6,-0.36175,0.00016,20.42568]
[1776679560169,43.62,75299.38,25.6,-0.36175,0.00016,20.42568]
[1776679560172,43.62,75299.38,25.6,-0.36175,0.00016,20.42568]
[1776679560423,43.62,75301.5,25.6,-0.36141,0.00016,20.41979]
[1776679565970,43.62,75304.29,25.6,-0.36097,0.00016,20.41203]
[1776679567263,43.62,75306.06,25.6,-0.3607,0.00016,20.4071]
[1776679568797,43.62,75307.12,25.6,-0.36053,0.00016,20.40415]
[1776679574026,43.62,75306.36,25.6,-0.36065,0.00016,20.40632]
[1776679577418,43.62,75307.61,25.6,-0.36046,0.00016,20.40285]
[1776679578122,43.62,75307.61,25.6,-0.36046,0.00016,20.40285]
[1776679578148,43.62,75315.81,25.6,-0.35917,0.00016,20.37985]
[1776679578266,43.62,75315.81,25.6,-0.35917,0.00016,20.37985]
[1776679579444,43.62,75320.63,25.6,-0.35841,0.00016,20.36625]
[1776679580177,43.62,75320.63,25.6,-0.35841,0.00016,20.36625]
[1776679585119,43.63,75314.14,25.6,-0.35944,0.00016,20.38477]
[1776679586058,43.63,75314.14,25.6,-0.35944,0.00016,20.38477]
[1776679586287,43.63,75313.7,25.6,-0.35951,0.00016,20.38603]
[1776679587135,43.63,75307.92,25.6,-0.36042,0.00016,20.40227]
[1776679589776,43.63,75308.47,25.6,-0.36034,0.00016,20.40075]
[1776679589791,43.63,75308.47,25.6,-0.36034,0.00016,20.40075]
[1776679589837,43.63,75308.47,25.6,-0.36034,0.00016,20.40075]
[1776679589982,43.63,75308.47,25.6,-0.36034,0.00016,20.40075]
[1776679590061,43.63,75308.47,25.6,-0.36034,0.00016,20.40075]
[1776679590176,43.63,75294.05,25.6,-0.36261,0.00016,20.44077]
[1776679590785,43.63,75294.05,25.6,-0.36261,0.00016,20.44077]
[1776679590924,43.63,75294.05,25.6,-0.36261,0.00016,20.44077]
[1776679591172,43.63,75287.63,25.6,-0.36361,0.00016,20.45432]
[1776679592526,43.63,75286.67,25.6,-0.36376,0.00016,20.45701]
[1776679593191,43.63,75277.39,25.6,-0.36523,0.00016,20.48224]
[1776679595137,43.64,75276.93,25.6,-0.36531,0.00016,20.48354]
[1776679595310,43.64,75276.34,25.6,-0.3654,0.00016,20.48518]
[1776679595658,43.64,75276.34,25.6,-0.3654,0.00016,20.48518]
[1776679595686,43.64,75276.34,25.6,-0.3654,0.00016,20.48518]
[1776679596213,43.64,75268.07,25.6,-0.36671,0.00016,20.50738]
[1776679598179,43.64,75268.32,25.6,-0.36668,0.00016,20.50675]
[1776679598180,43.64,75268.32,25.6,-0.36668,0.00016,20.50675]
[1776679600845,43.64,75270.77,25.6,-0.36629,0.00016,20.50032]
[1776679600868,43.64,75270.77,25.6,-0.36629,0.00016,20.50032]
[1776679601258,43.64,75264.64,25.6,-0.36727,0.00016,20.51668]
[1776679601772,43.64,75264.64,25.6,-0.36727,0.00016,20.51668]
[1776679602245,43.64,75264.64,25.6,-0.36727,0.00016,20.51668]
[1776679603185,43.64,75264.64,25.6,-0.36727,0.00016,20.51668]
[1776679606217,43.64,75261.38,25.6,-0.36779,0.00016,20.5254]
[1776679606355,43.64,75261.47,25.6,-0.36778,0.00016,20.52517]
[1776679612246,43.64,75262.67,25.6,-0.36759,0.00016,20.52205]
[1776679618378,43.65,75262.74,25.6,-0.36758,0.00016,20.52195]
[1776679623175,43.65,75262.56,25.6,-0.36761,0.00016,20.52244]
[1776679624346,43.65,75262.26,25.6,-0.36766,0.00016,20.52325]
[1776679629455,43.65,75266.92,25.6,-0.36692,0.00016,20.51094]
[1776679634490,43.65,75270.3,25.6,-0.36639,0.00016,20.502]
[1776679637638,43.65,75270.86,25.6,-0.3663,0.00016,20.50052]
[1776679641878,43.65,75275.61,25.6,-0.36556,0.00016,20.48791]
[1776679644883,43.65,75275.31,25.6,-0.36561,0.00016,20.48878]
[1776679644902,43.65,75275.31,25.6,-0.36561,0.00016,20.48878]
[1776679647292,43.65,75282.16,25.6,-0.36453,0.00016,20.4704]
[1776679647296,43.65,75282.16,25.6,-0.36453,0.00016,20.4704]
[1776679648589,43.66,75287.82,25.6,-0.36365,0.00016,20.45516]
[1776679649691,43.66,75287.82,25.6,-0.36365,0.00016,20.45516]
[1776679649732,43.66,75287.82,25.6,-0.36365,0.00016,20.45516]
[1776679649790,43.66,75287.82,25.6,-0.36365,0.00016,20.45516]
[1776679649873,43.66,75287.82,25.6,-0.36365,0.00016,20.45516]
[1776679649881,43.66,75287.82,25.6,-0.36365,0.00016,20.45516]
[1776679649944,43.66,75287.82,25.6,-0.36365,0.00016,20.45516]
[1776679650019,43.66,75287.82,25.6,-0.36365,0.00016,20.45516]
[1776679650104,43.66,75288.64,25.6,-0.36352,0.00016,20.45304]
[1776679650847,43.66,75288.64,25.6,-0.36352,0.00016,20.45304]
[1776679650881,43.66,75294.52,25.6,-0.3626,0.00016,20.43694]
[1776679652082,43.66,75294.52,25.6,-0.3626,0.00016,20.43694]
[1776679652084,43.66,75294.52,25.6,-0.3626,0.00016,20.43694]
[1776679652627,43.66,75299.14,25.6,-0.36184,0.00016,20.42003]
[1776679652727,43.66,75305.75,25.6,-0.3608,0.00016,20.40169]
[1776679654298,43.66,75305.75,25.6,-0.3608,0.00016,20.40169]
[1776679654480,43.66,75306.23,25.6,-0.36073,0.00016,20.40035]
[1776679655613,43.66,75306.0,25.6,-0.36076,0.00016,20.40099]
[1776679658540,43.66,75304.68,25.6,-0.36097,0.00016,20.40465]
[1776679659985,43.66,75302.37,25.6,-0.36133,0.00016,20.41107]
[1776679665708,43.66,75301.88,25.6,-0.36141,0.00016,20.41235]
[1776679670744,43.66,75302.22,25.6,-0.36135,0.00016,20.41135]
[1776679673033,43.66,75302.22,25.6,-0.36135,0.00016,20.41135]
[1776679673060,43.66,75302.22,25.6,-0.36135,0.00016,20.41135]
[1776679678801,43.65,75298.32,25.6,-0.36196,0.00016,20.42204]
[1776679680754,43.65,75298.29,25.6,-0.36196,0.00016,20.42211]
[1776679680822,43.65,75298.29,25.6,-0.36196,0.00016,20.42211]
[1776679681038,43.65,75296.67,25.6,-0.36222,0.00016,20.42663]
[1776679682829,43.66,75288.74,25.6,-0.36348,0.00016,20.44846]
[1776679686520,43.66,75292.17,25.6,-0.36295,0.00016,20.43926]
[1776679686617,43.66,75292.17,25.6,-0.36295,0.00016,20.43926]
[1776679686857,43.66,75293.75,25.6,-0.3627,0.00016,20.43499]
[1776679688634,43.66,75294.38,25.6,-0.3626,0.00016,20.43323]
[1776679688658,43.66,75294.38,25.6,-0.3626,0.00016,20.43323]
[1776679688731,43.66,75294.38,25.6,-0.3626,0.00016,20.43323]
[1776679688871,43.66,75296.51,25.6,-0.36226,0.00016,20.42734]
[1776679689441,43.66,75296.51,25.6,-0.36226,0.00016,20.42734]
[1776679689467,43.66,75296.51,25.6,-0.36226,0.00016,20.42734]
[1776679689519,43.66,75296.51,25.6,-0.36226,0.00016,20.42734]
[1776679689691,43.66,75296.51,25.6,-0.36226,0.00016,20.42734]
[1776679690197,43.66,75296.51,25.6,-0.36226,0.00016,20.42734]
[1776679690259,43.66,75302.73,25.6,-0.36128,0.00016,20.41019]
[1776679690884,43.66,75312.5,25.6,-0.35975,0.00016,20.38293]
[1776679691392,43.66,75312.5,25.6,-0.35975,0.00016,20.38293]
[1776679691447,43.66,75312.5,25.6,-0.35975,0.00016,20.38293]
[1776679691474,43.66,75312.5,25.6,-0.35975,0.00016,20.38293]
[1776679691482,43.66,75312.5,25.6,-0.35975,0.00016,20.38293]
[1776679691503,43.66,75312.5,25.6,-0.35975,0.00016,20.38293]
[1776679691507,43.66,75312.5,25.6,-0.35975,0.00016,20.38293]
[1776679691571,43.66,75312.5,25.6,-0.35975,0.00016,20.38293]
[1776679691655,43.66,75312.5,25.6,-0.35975,0.00016,20.38293]
[1776679691711,43.66,75312.5,25.6,-0.35975,0.00016,20.38293]
[1776679691730,43.66,75312.5,25.6,-0.35975,0.00016,20.38293]
[1776679691756,43.66,75312.5,25.6,-0.35975,0.00016,20.38293]
[1776679691793,43.66,75312.5,25.6,-0.35975,0.00016,20.38293]
[1776679692162,43.66,75312.5,25.6,-0.35975,0.00016,20.38293]
[1776679692332,43.66,75325.95,25.6,-0.35764,0.00016,20.3449]
[1776679693353,43.66,75325.95,25.6,-0.35764,0.00016,20.3449]
[1776679693635,43.66,75323.3,25.6,-0.35805,0.00016,20.35244]
[1776679693755,43.66,75323.3,25.6,-0.35805,0.00016,20.35244]
[1776679693828,43.66,75323.3,25.6,-0.35805,0.00016,20.35244]
[1776679693872,43.66,75323.3,25.6,-0.35805,0.00016,20.35244]
[1776679694054,43.66,75323.3,25.6,-0.35805,0.00016,20.35244]
[1776679694104,43.66,75323.3,25.6,-0.35805,0.00016,20.35244]
[1776679694225,43.66,75323.3,25.6,-0.35805,0.00016,20.35244]
[1776679694913,43.66,75310.55,25.6,-0.36006,0.00016,20.38846]
[1776679696376,43.66,75306.29,25.6,-0.36073,0.00016,20.40038]
[1776679696551,43.66,75306.29,25.6,-0.36073,0.00016,20.40038]
[1776679696988,43.66,75306.29,25.6,-0.36073,0.00016,20.40038]
[1776679697028,43.66,75306.29,25.6,-0.36073,0.00016,20.40038]
[1776679702629,43.66,75304.34,25.6,-0.36103,0.00016,20.4058]
[1776679706108,43.66,75309.97,25.6,-0.36015,0.00016,20.39008]
[1776679712032,43.66,75308.0,25.6,-0.36044,0.00016,20.39149]
[1776679716064,43.66,75302.22,25.6,-0.36135,0.00016,20.40761]
[1776679720173,43.66,75301.24,25.6,-0.3615,0.00016,20.41032]
[1776679721002,43.66,75300.05,25.6,-0.36169,0.00016,20.41361]
[1776679725275,43.66,75294.9,25.6,-0.3625,0.00016,20.42779]
[1776679725276,43.66,75294.9,25.6,-0.3625,0.00016,20.42779]
[1776679725642,43.66,75294.83,25.6,-0.36251,0.00016,20.42795]
[1776679725653,43.66,75294.83,25.6,-0.36251,0.00016,20.42795]
[1776679725718,43.66,75294.83,25.6,-0.36251,0.00016,20.42795]
[1776679726134,43.66,75286.91,25.6,-0.36376,0.00016,20.44971]
[1776679727238,43.66,75286.91,25.6,-0.36376,0.00016,20.44971]
[1776679728510,43.67,75290.61,25.6,-0.36319,0.00016,20.43975]
[1776679732099,43.67,75291.54,25.6,-0.36305,0.00016,20.43735]
[1776679732749,43.67,75288.73,25.6,-0.3635,0.00016,20.44519]
[1776679732783,43.67,75288.73,25.6,-0.3635,0.00016,20.44519]
[1776679733183,43.67,75275.68,25.6,-0.36557,0.00016,20.4806]
[1776679736762,43.68,75276.29,25.6,-0.36548,0.00016,20.47909]
[1776679742246,43.68,75275.29,25.6,-0.36565,0.00016,20.48201]
[1776679747283,43.68,75275.66,25.6,-0.3656,0.00016,20.48119]
[1776679747483,43.68,75275.66,25.6,-0.3656,0.00016,20.48119]
[1776679749240,43.68,75275.69,25.6,-0.36559,0.00016,20.48114]
[1776679749288,43.68,75275.69,25.6,-0.36559,0.00016,20.48114]
[1776679752571,43.69,75283.33,25.6,-0.3644,0.00016,20.46071]
[1776679753306,43.69,75283.33,25.6,-0.3644,0.00016,20.46071]
[1776679753647,43.69,75283.26,25.6,-0.36441,0.00016,20.46095]
[1776679753655,43.69,75283.26,25.6,-0.36441,0.00016,20.46095]
[1776679753667,43.69,75283.26,25.6,-0.36441,0.00016,20.46095]
[1776679753720,43.69,75283.26,25.6,-0.36441,0.00016,20.46095]
[1776679753762,43.69,75283.26,25.6,-0.36441,0.00016,20.46095]
[1776679754254,43.69,75283.26,25.6,-0.36441,0.00016,20.46095]
[1776679754332,43.69,75296.43,25.6,-0.36233,0.00016,20.42494]
[1776679759367,43.69,75297.43,25.6,-0.36217,0.00016,20.42211]
[1776679759999,43.69,75297.43,25.6,-0.36217,0.00016,20.42211]
[1776679760098,43.69,75297.43,25.6,-0.36217,0.00016,20.42211]
[1776679761168,43.69,75297.5,25.6,-0.36216,0.00016,20.4219]
[1776679762805,43.69,75297.73,25.6,-0.36212,0.00016,20.42123]
[1776679767098,43.69,75297.83,25.6,-0.3621,0.00016,20.42091]
[1776679772458,43.68,75303.85,25.6,-0.36113,0.00016,20.40008]
[1776679775026,43.68,75305.05,25.6,-0.36094,0.00016,20.39675]
[1776679780514,43.69,75304.93,25.6,-0.36096,0.00016,20.39716]
[1776679786556,43.69,75302.34,25.6,-0.36137,0.00016,20.40441]
[1776679791430,43.69,75301.56,25.6,-0.3615,0.00016,20.40659]
[1776679795854,43.69,75295.76,25.6,-0.36241,0.00016,20.42262]
[1776679797001,43.69,75295.75,25.6,-0.36241,0.00016,20.42264]
[1776679802668,43.69,75288.68,25.6,-0.36352,0.00016,20.44191]
[1776679807103,43.69,75288.68,25.6,-0.36352,0.00016,20.44191]
[1776679807219,43.69,75288.68,25.6,-0.36352,0.00016,20.44191]
[1776679807320,43.68,75288.68,25.6,-0.36352,0.00016,20.4418]
[1776679812083,43.69,75288.93,25.6,-0.36349,0.00016,20.44133]
[1776679812218,43.69,75288.93,25.6,-0.36349,0.00016,20.44133]
[1776679812319,43.69,75288.97,25.6,-0.36349,0.00016,20.44135]
[1776679813010,43.69,75288.97,25.6,-0.36349,0.00016,20.44135]
[1776679820797,43.69,75295.41,25.6,-0.36247,0.00016,20.42355]
[1776679823394,43.69,75295.38,25.6,-0.36247,0.00016,20.42361]
[1776679823456,43.69,75295.38,25.6,-0.36247,0.00016,20.42361]
[1776679824466,43.69,75295.13,25.6,-0.36251,0.00016,20.42425]
[1776679824522,43.69,75299.73,25.6,-0.36178,0.00016,20.41158]
[1776679825176,43.69,75299.73,25.6,-0.36178,0.00016,20.41158]
[1776679825271,43.69,75299.73,25.6,-0.36178,0.00016,20.41158]
[1776679825414,43.69,75307.6,25.6,-0.36054,0.00016,20.38972]
[1776679826036,43.69,75307.6,25.6,-0.36054,0.00016,20.38972]
[1776679826247,43.69,75307.6,25.6,-0.36054,0.00016,20.38972]
[1776679826301,43.69,75314.01,25.6,-0.35954,0.00016,20.37179]
[1776679827643,43.69,75315.3,25.6,-0.35933,0.00016,20.36817]
[1776679831048,43.69,75315.67,25.6,-0.35928,0.00016,20.36717]
[1776679831549,43.69,75316.36,25.6,-0.35915,0.00016,20.3611]
[1776679831629,43.69,75316.36,25.6,-0.35915,0.00016,20.3611]
[1776679833139,43.69,75317.82,25.6,-0.35892,0.00016,20.35701]
[1776679834733,43.69,75319.07,25.6,-0.35873,0.00016,20.35352]
[1776679835140,43.69,75319.07,25.6,-0.35873,0.00016,20.35352]
[1776679835192,43.69,75319.07,25.6,-0.35873,0.00016,20.35352]
[1776679836359,43.69,75319.22,25.6,-0.3587,0.00016,20.35314]
[1776679837566,43.69,75314.1,25.6,-0.35951,0.00016,20.36758]
[1776679841012,43.69,75307.74,25.6,-0.36051,0.00016,20.38539]
[1776679844438,43.69,75305.58,25.6,-0.36085,0.00016,20.3914]
[1776679844967,43.69,75311.38,25.6,-0.35994,0.00016,20.37521]
[1776679850008,43.69,75308.96,25.6,-0.36032,0.00016,20.38203]
[1776679854119,43.69,75313.33,25.6,-0.35963,0.00016,20.36983]
[1776679855154,43.69,75314.04,25.6,-0.35952,0.00016,20.36787]
[1776679861079,43.69,75312.21,25.6,-0.35982,0.00016,20.37311]
[1776679866114,43.69,75316.3,25.6,-0.35918,0.00016,20.36171]
[1776679871149,43.7,75316.13,25.6,-0.35921,0.00016,20.36231]
[1776679872921,43.7,75315.73,25.6,-0.35928,0.00016,20.36346]
[1776679873163,43.7,75303.95,25.6,-0.36113,0.00016,20.3964]
[1776679876186,43.7,75301.83,25.6,-0.36146,0.00016,20.4023]
[1776679877317,43.7,75301.76,25.6,-0.36148,0.00016,20.40249]
[1776679877333,43.7,75301.76,25.6,-0.36148,0.00016,20.40249]
[1776679877360,43.7,75301.76,25.6,-0.36148,0.00016,20.40249]
[1776679877875,43.7,75301.76,25.6,-0.36148,0.00016,20.40249]
[1776679878042,43.7,75301.76,25.6,-0.36148,0.00016,20.40249]
[1776679878143,43.7,75301.76,25.6,-0.36148,0.00016,20.40249]
[1776679878192,43.7,75301.76,25.6,-0.36148,0.00016,20.40249]
[1776679878237,43.7,75301.76,25.6,-0.36148,0.00016,20.40249]
[1776679878411,43.7,75301.76,25.6,-0.36148,0.00016,20.40249]
[1776679878463,43.7,75328.93,25.6,-0.35721,0.00016,20.3261]
[1776679878976,43.7,75328.93,25.6,-0.35721,0.00016,20.3261]
[1776679879318,43.7,75328.93,25.6,-0.35721,0.00016,20.3261]
[1776679879378,43.7,75322.15,25.6,-0.35827,0.00016,20.34543]
[1776679879821,43.7,75322.15,25.6,-0.35827,0.00016,20.34543]
[1776679880336,43.7,75322.15,25.6,-0.35827,0.00016,20.34543]
[1776679880698,43.7,75321.75,25.6,-0.35834,0.00016,20.34661]
[1776679880709,43.7,75321.75,25.6,-0.35834,0.00016,20.34661]
[1776679880957,43.7,75321.75,25.6,-0.35834,0.00016,20.34661]
[1776679881245,43.7,75321.75,25.6,-0.35834,0.00016,20.34661]
[1776679881330,43.7,75321.75,25.6,-0.35834,0.00016,20.34661]
[1776679881392,43.7,75321.75,25.6,-0.35834,0.00016,20.34661]
[1776679881511,43.7,75340.24,25.6,-0.35544,0.00016,20.29371]
[1776679882310,43.7,75340.24,25.6,-0.35544,0.00016,20.29371]
[1776679883363,43.7,75341.24,25.6,-0.35529,0.00016,20.29095]
[1776679883648,43.7,75339.91,25.6,-0.3555,0.00016,20.29487]
[1776679885327,43.71,75340.01,25.6,-0.35549,0.00016,20.29467]
[1776679886211,43.71,75339.59,25.6,-0.35556,0.00016,20.29596]
[1776679886963,43.71,75340.3,25.6,-0.35545,0.00016,20.29399]
[1776679887240,43.71,75340.3,25.6,-0.35545,0.00016,20.29399]
[1776679887536,43.71,75340.51,25.6,-0.35542,0.00016,20.29335]
[1776679888051,43.71,75340.51,25.6,-0.35542,0.00016,20.29335]
[1776679888065,43.71,75340.51,25.6,-0.35542,0.00016,20.29335]
[1776679888127,43.71,75340.51,25.6,-0.35542,0.00016,20.29335]
[1776679888144,43.71,75340.51,25.6,-0.35542,0.00016,20.29335]
[1776679888187,43.71,75340.51,25.6,-0.35542,0.00016,20.29335]
[1776679888411,43.71,75340.51,25.6,-0.35542,0.00016,20.29335]
[1776679888542,43.71,75340.51,25.6,-0.35542,0.00016,20.29335]
[1776679888421,43.71,75352.68,25.6,-0.35352,0.00016,20.25796]
[1776679889819,43.71,75349.47,25.6,-0.35402,0.00016,20.26731]
[1776679890803,43.71,75345.3,25.6,-0.35467,0.00016,20.27945]
[1776679890970,43.71,75345.3,25.6,-0.35467,0.00016,20.27945]
[1776679892057,43.71,75343.73,25.6,-0.35489,0.00016,20.27982]
[1776679893236,43.71,75340.33,25.6,-0.35542,0.00016,20.28964]
[1776679893299,43.71,75340.33,25.6,-0.35542,0.00016,20.28964]
[1776679893313,43.71,75342.48,25.6,-0.35508,0.00016,20.28339]
[1776679893717,43.71,75342.48,25.6,-0.35508,0.00016,20.28339]
[1776679899355,43.71,75341.92,25.6,-0.3552,0.00016,20.2855]
[1776679899707,43.71,75341.92,25.6,-0.3552,0.00016,20.2855]
[1776679899774,43.71,75341.92,25.6,-0.3552,0.00016,20.2855]
[1776679899876,43.71,75341.92,25.6,-0.3552,0.00016,20.2855]
[1776679902273,43.72,75338.45,25.6,-0.35575,0.00016,20.29567]
[1776679902799,43.72,75337.99,25.6,-0.35582,0.00016,20.29707]
[1776679903833,43.72,75337.83,25.6,-0.35585,0.00016,20.2976]
[1776679904748,43.72,75335.6,25.6,-0.3562,0.00016,20.30408]
[1776679905276,43.72,75335.6,25.6,-0.3562,0.00016,20.30408]
[1776679907356,43.72,75332.82,25.6,-0.35664,0.00016,20.31218]
[1776679907359,43.72,75332.82,25.6,-0.35664,0.00016,20.31218]
[1776679907367,43.72,75332.82,25.6,-0.35664,0.00016,20.31218]
[1776679907400,43.72,75332.82,25.6,-0.35664,0.00016,20.31218]
[1776679907431,43.72,75332.82,25.6,-0.35664,0.00016,20.31218]
[1776679907512,43.72,75332.82,25.6,-0.35664,0.00016,20.31218]
[1776679907604,43.72,75332.82,25.6,-0.35664,0.00016,20.31218]
[1776679907833,43.72,75334.42,25.6,-0.3564,0.00016,20.30765]
[1776679907977,43.72,75334.42,25.6,-0.3564,0.00016,20.30765]
[1776679908165,43.72,75334.42,25.6,-0.3564,0.00016,20.30765]
[1776679908183,43.72,75334.42,25.6,-0.3564,0.00016,20.30765]
[1776679908229,43.72,75334.42,25.6,-0.3564,0.00016,20.30765]
[1776679908534,43.72,75334.42,25.6,-0.3564,0.00016,20.30765]
[1776679908440,43.72,75371.29,25.6,-0.35064,0.00016,20.19974]
[1776679908624,43.72,75371.29,25.6,-0.35064,0.00016,20.19974]
[1776679908655,43.72,75371.29,25.6,-0.35064,0.00016,20.19974]
[1776679908784,43.72,75371.29,25.6,-0.35064,0.00016,20.19974]
[1776679909171,43.72,75371.29,25.6,-0.35064,0.00016,20.19974]
[1776679909202,43.72,75371.29,25.6,-0.35064,0.00016,20.19974]
[1776679909447,43.72,75373.1,25.6,-0.35036,0.00016,20.19443]
[1776679910031,43.72,75373.1,25.6,-0.35036,0.00016,20.19443]
[1776679910038,43.72,75373.1,25.6,-0.35036,0.00016,20.19443]
[1776679910141,43.72,75373.1,25.6,-0.35036,0.00016,20.19443]
[1776679910407,43.72,75373.1,25.6,-0.35036,0.00016,20.19443]
[1776679910454,43.73,75370.15,25.6,-0.35083,0.00016,20.20334]
[1776679910642,43.73,75370.15,25.6,-0.35083,0.00016,20.20334]
[1776679911465,43.73,75370.15,25.6,-0.35083,0.00016,20.20334]
[1776679911471,43.72,75370.36,25.6,-0.35079,0.00016,20.20262]
[1776679911618,43.72,75370.36,25.6,-0.35079,0.00016,20.20262]
[1776679912883,43.73,75370.18,25.6,-0.35082,0.00016,20.20318]
[1776679918478,43.73,75367.59,25.6,-0.35123,0.00016,20.211]
[1776679921401,43.73,75367.59,25.6,-0.35123,0.00016,20.21103]
[1776679923754,43.73,75367.79,25.6,-0.3512,0.00016,20.21049]
[1776679923802,43.73,75367.79,25.6,-0.3512,0.00016,20.21049]
[1776679923944,43.73,75367.79,25.6,-0.3512,0.00016,20.21049]
[1776679928627,43.73,75374.02,25.6,-0.35024,0.00016,20.1921]
[1776679929590,43.73,75374.02,25.6,-0.35024,0.00016,20.1921]
[1776679934126,43.73,75374.55,25.6,-0.35017,0.00016,20.19069]
[1776679943685,43.74,75369.92,25.6,-0.3509,0.00016,20.20482]
[1776679948719,43.74,75369.29,25.6,-0.35101,0.00016,20.20682]
[1776679950300,43.74,75369.29,25.6,-0.35101,0.00016,20.20682]
[1776679950407,43.74,75369.29,25.6,-0.35101,0.00016,20.20682]
[1776679950557,43.74,75369.29,25.6,-0.35101,0.00016,20.20682]
[1776679951231,43.74,75368.63,25.6,-0.35111,0.00016,20.20883]
[1776679951332,43.74,75360.12,25.6,-0.35241,0.00016,20.22986]
[1776679953771,43.74,75358.4,25.6,-0.35268,0.00016,20.23492]
[1776679953773,43.74,75358.4,25.6,-0.35268,0.00016,20.23492]
[1776679954352,43.74,75351.11,25.6,-0.35382,0.00016,20.25628]
[1776679955480,43.74,75351.11,25.6,-0.35382,0.00016,20.25628]
[1776679955769,43.74,75343.34,25.6,-0.35503,0.00016,20.27885]
[1776679958629,43.74,75340.06,25.6,-0.35554,0.00016,20.2883]
[1776679958671,43.74,75341.94,25.6,-0.35525,0.00016,20.28284]
[1776679958700,43.74,75341.94,25.6,-0.35525,0.00016,20.28284]
[1776679958737,43.74,75341.94,25.6,-0.35525,0.00016,20.28284]
[1776679958839,43.74,75341.94,25.6,-0.35525,0.00016,20.28284]
[1776679958920,43.74,75341.94,25.6,-0.35525,0.00016,20.28284]
[1776679959053,43.74,75341.94,25.6,-0.35525,0.00016,20.28284]
[1776679959183,43.74,75341.94,25.6,-0.35525,0.00016,20.28284]
[1776679959219,43.74,75341.94,25.6,-0.35525,0.00016,20.28284]
[1776679959232,43.74,75341.94,25.6,-0.35525,0.00016,20.28284]
[1776679959266,43.74,75341.94,25.6,-0.35525,0.00016,20.28284]
[1776679959503,43.74,75341.94,25.6,-0.35525,0.00016,20.28284]
[1776679959646,43.74,75341.94,25.6,-0.35525,0.00016,20.28284]
[1776679959531,43.74,75339.98,25.6,-0.35555,0.00016,20.28854]
[1776679959658,43.74,75339.98,25.6,-0.35555,0.00016,20.28854]
[1776679959801,43.74,75325.0,25.6,-0.3579,0.00016,20.3314]
[1776679960929,43.74,75325.0,25.6,-0.3579,0.00016,20.3314]
[1776679961521,43.74,75319.68,25.6,-0.35874,0.00016,20.34651]
[1776679961738,43.74,75319.68,25.6,-0.35874,0.00016,20.34651]
[1776679962170,43.74,75319.68,25.6,-0.35874,0.00016,20.34651]
[1776679962475,43.74,75319.68,25.6,-0.35874,0.00016,20.34651]
[1776679964313,43.74,75317.7,25.6,-0.35905,0.00016,20.35211]
[1776679964837,43.74,75326.82,25.6,-0.35762,0.00016,20.32636]
[1776679967061,43.74,75327.16,25.6,-0.35757,0.00016,20.32543]
[1776679967858,43.75,75319.47,25.6,-0.35878,0.00016,20.34729]
[1776679970618,43.75,75318.34,25.6,-0.35896,0.00016,20.3505]
[1776679970622,43.75,75318.34,25.6,-0.35896,0.00016,20.3505]
[1776679970627,43.75,75318.34,25.6,-0.35896,0.00016,20.3505]
[1776679970641,43.75,75318.34,25.6,-0.35896,0.00016,20.3505]
[1776679970672,43.75,75318.34,25.6,-0.35896,0.00016,20.3505]
[1776679970682,43.75,75318.34,25.6,-0.35896,0.00016,20.3505]
[1776679970720,43.75,75318.34,25.6,-0.35896,0.00016,20.3505]
[1776679970977,43.75,75317.8,25.6,-0.35904,0.00016,20.35204]
[1776679970997,43.75,75317.8,25.6,-0.35904,0.00016,20.35204]
[1776679971245,43.75,75317.8,25.6,-0.35904,0.00016,20.35204]
[1776679971277,43.75,75317.8,25.6,-0.35904,0.00016,20.35204]
[1776679971375,43.75,75317.8,25.6,-0.35904,0.00016,20.35204]
[1776679971442,43.75,75317.8,25.6,-0.35904,0.00016,20.35204]
[1776679971538,43.75,75317.8,25.6,-0.35904,0.00016,20.35204]
[1776679971677,43.75,75317.8,25.6,-0.35904,0.00016,20.35204]
[1776679971594,43.75,75349.96,25.6,-0.35401,0.00016,20.25993]
[1776679971890,43.75,75349.96,25.6,-0.35401,0.00016,20.25993]
[1776679972218,43.75,75349.96,25.6,-0.35401,0.00016,20.25993]
[1776679972553,43.75,75349.96,25.6,-0.35401,0.00016,20.25993]
[1776679972559,43.75,75349.96,25.6,-0.35401,0.00016,20.25993]
[1776679972641,43.75,75349.96,25.6,-0.35401,0.00016,20.25993]
[1776679972657,43.75,75369.69,25.6,-0.35094,0.00016,20.20193]
[1776679972966,43.75,75369.69,25.6,-0.35094,0.00016,20.20193]
[1776679973042,43.75,75369.69,25.6,-0.35094,0.00016,20.20193]
[1776679973074,43.75,75369.69,25.6,-0.35094,0.00016,20.20193]
[1776679973407,43.75,75369.69,25.6,-0.35094,0.00016,20.20193]
[1776679973648,43.75,75369.69,25.6,-0.35094,0.00016,20.20193]
[1776679973679,43.75,75367.85,25.6,-0.35123,0.00016,20.20741]
[1776679974817,43.75,75367.7,25.6,-0.35125,0.00016,20.20786]
[1776679977226,43.75,75368.12,25.6,-0.35118,0.00016,20.20641]
[1776679977419,43.75,75368.12,25.6,-0.35118,0.00016,20.20641]
[1776679977483,43.74,75368.09,25.6,-0.35118,0.00016,20.2064]
[1776679979834,43.74,75367.58,25.6,-0.35126,0.00016,20.20795]
[1776679980835,43.74,75367.39,25.6,-0.35129,0.00016,20.20854]
[1776679980865,43.74,75367.39,25.6,-0.35129,0.00016,20.20854]
[1776679982316,43.75,75366.91,25.6,-0.35137,0.00016,20.21]
[1776679983178,43.75,75366.53,25.6,-0.35143,0.00016,20.21113]
[1776679986361,43.75,75365.51,25.6,-0.35159,0.00016,20.2142]
[1776679987042,43.75,75365.16,25.6,-0.35164,0.00016,20.21526]
[1776679989317,43.75,75358.79,25.6,-0.35264,0.00016,20.23409]
[1776679990253,43.75,75363.36,25.6,-0.35192,0.00016,20.22061]
[1776679991317,43.75,75365.73,25.6,-0.35156,0.00016,20.21361]
[1776679995038,43.75,75364.77,25.6,-0.35171,0.00016,20.21654]
[1776679996705,43.75,75363.51,25.6,-0.35191,0.00016,20.22029]
[1776680003118,43.75,75363.01,25.6,-0.35199,0.00016,20.2219]
[1776680004108,43.75,75363.01,25.6,-0.35199,0.00016,20.2219]
[1776680004113,43.75,75363.01,25.6,-0.35199,0.00016,20.2219]
[1776680004149,43.75,75363.01,25.6,-0.35199,0.00016,20.2219]
[1776680005132,43.75,75351.42,25.6,-0.3538,0.00016,20.25597]
[1776680007962,43.75,75350.09,25.6,-0.35401,0.00016,20.25984]
[1776680008153,43.75,75350.01,25.6,-0.35402,0.00016,20.26006]
[1776680009709,43.75,75350.01,25.6,-0.35402,0.00016,20.26006]
[1776680009732,43.75,75349.62,25.6,-0.35408,0.00016,20.2613]
[1776680009738,43.75,75349.62,25.6,-0.35408,0.00016,20.2613]
[1776680009769,43.75,75349.62,25.6,-0.35408,0.00016,20.2613]
[1776680009859,43.75,75349.62,25.6,-0.35408,0.00016,20.2613]
[1776680009868,43.75,75349.62,25.6,-0.35408,0.00016,20.2613]
[1776680011734,43.76,75345.24,25.6,-0.35475,0.00016,20.27007]
[1776680012145,43.76,75345.24,25.6,-0.35475,0.00016,20.27007]
[1776680018227,43.77,75351.07,25.6,-0.35387,0.00016,20.25373]
[1776680018859,43.77,75351.07,25.6,-0.35387,0.00016,20.25373]
[1776680019234,43.77,75341.92,25.6,-0.35531,0.00016,20.28038]
[1776680023262,43.77,75333.86,25.6,-0.35658,0.00016,20.30382]
[1776680024257,43.77,75333.86,25.6,-0.35658,0.00016,20.30382]
[1776680024329,43.77,75333.86,25.6,-0.35658,0.00016,20.30382]
[1776680024349,43.77,75333.86,25.6,-0.35658,0.00016,20.30382]
[1776680025096,43.77,75333.42,25.6,-0.35665,0.00016,20.30514]
[1776680026650,43.78,75333.0,25.6,-0.35672,0.00016,20.30639]
[1776680026664,43.78,75333.0,25.6,-0.35672,0.00016,20.30639]
[1776680031000,43.78,75327.95,25.6,-0.35752,0.00016,20.32101]
[1776680035385,43.78,75324.35,25.6,-0.35809,0.00016,20.33133]
[1776680039566,43.78,75325.52,25.6,-0.35791,0.00016,20.3281]
[1776680039573,43.78,75325.52,25.6,-0.35791,0.00016,20.3281]
[1776680039617,43.78,75325.52,25.6,-0.35791,0.00016,20.3281]
[1776680039626,43.78,75325.52,25.6,-0.35791,0.00016,20.3281]
[1776680039654,43.78,75325.52,25.6,-0.35791,0.00016,20.3281]
[1776680039737,43.78,75325.52,25.6,-0.35791,0.00016,20.3281]
[1776680040070,43.78,75325.55,25.6,-0.35791,0.00016,20.32806]
[1776680040084,43.78,75325.55,25.6,-0.35791,0.00016,20.32806]
[1776680040189,43.78,75325.55,25.6,-0.35791,0.00016,20.32806]
[1776680040568,43.78,75325.55,25.6,-0.35791,0.00016,20.32806]
[1776680040618,43.78,75325.55,25.6,-0.35791,0.00016,20.32806]
[1776680040725,43.78,75378.24,25.6,-0.3497,0.00016,20.1744]
[1776680040821,43.78,75378.24,25.6,-0.3497,0.00016,20.1744]
[1776680040848,43.78,75378.24,25.6,-0.3497,0.00016,20.1744]
[1776680040982,43.78,75378.24,25.6,-0.3497,0.00016,20.1744]
[1776680041195,43.78,75378.24,25.6,-0.3497,0.00016,20.1744]
[1776680041417,43.78,75378.24,25.6,-0.3497,0.00016,20.1744]
[1776680041591,43.78,75378.24,25.6,-0.3497,0.00016,20.1744]
[1776680041693,43.79,75374.75,25.6,-0.35024,0.00016,20.18498]
[1776680042293,43.79,75374.75,25.6,-0.35024,0.00016,20.18498]
[1776680042583,43.79,75374.75,25.6,-0.35024,0.00016,20.18498]
[1776680045029,43.78,75373.99,25.6,-0.35035,0.00016,20.18705]
[1776680045118,43.78,75373.99,25.6,-0.35035,0.00016,20.18705]
[1776680045422,43.78,75373.71,25.6,-0.35039,0.00016,20.18778]
[1776680048637,43.78,75373.74,25.6,-0.35039,0.00016,20.18772]
[1776680049734,43.78,75373.58,25.6,-0.35041,0.00016,20.18823]
[1776680050115,43.78,75371.63,25.6,-0.35072,0.00016,20.19404]
[1776680050378,43.78,75371.63,25.6,-0.35072,0.00016,20.19404]
[1776680055491,43.78,75372.78,25.6,-0.35054,0.00016,20.19069]
[1776680060527,43.78,75370.48,25.6,-0.3509,0.00016,20.19761]
[1776680065563,43.78,75370.51,25.6,-0.3509,0.00016,20.19757]
[1776680070598,43.79,75370.69,25.6,-0.35088,0.00016,20.19709]
[1776680075633,43.79,75370.69,25.6,-0.35085,0.00016,20.19298]
[1776680084698,43.79,75370.59,25.6,-0.35088,0.00016,20.19343]
[1776680085342,43.79,75370.59,25.6,-0.35088,0.00016,20.19343]
[1776680087714,43.79,75370.85,25.6,-0.35084,0.00016,20.19267]
[1776680088087,43.79,75370.4,25.6,-0.35091,0.00016,20.19404]
[1776680091906,43.79,75369.71,25.6,-0.35102,0.00016,20.19615]
[1776680094768,43.79,75376.09,25.6,-0.35003,0.00016,20.17718]
[1776680099804,43.79,75373.84,25.6,-0.35039,0.00016,20.18404]
[1776680102323,43.79,75375.09,25.6,-0.35019,0.00016,20.18035]
[1776680106741,43.8,75376.5,25.6,-0.34998,0.00016,20.17622]
[1776680111888,43.8,75372.15,25.6,-0.35067,0.00016,20.18944]
[1776680116923,43.8,75372.97,25.6,-0.35054,0.00016,20.18709]
[1776680122743,43.8,75372.99,25.6,-0.35054,0.00016,20.18712]
[1776680122760,43.8,75372.99,25.6,-0.35054,0.00016,20.18712]
[1776680122926,43.8,75369.01,25.6,-0.35116,0.00016,20.19899]
[1776680123011,43.8,75369.01,25.6,-0.35116,0.00016,20.19899]
[1776680123086,43.8,75369.01,25.6,-0.35116,0.00016,20.19899]
[1776680123156,43.8,75369.01,25.6,-0.35116,0.00016,20.19899]
[1776680123759,43.8,75369.01,25.6,-0.35116,0.00016,20.19899]
[1776680123811,43.8,75369.01,25.6,-0.35116,0.00016,20.19899]
[1776680123859,43.8,75357.64,25.6,-0.35293,0.00016,20.23252]
[1776680124235,43.8,75357.64,25.6,-0.35293,0.00016,20.23252]
[1776680124323,43.8,75348.41,25.6,-0.35437,0.00016,20.25945]
[1776680125023,43.8,75348.41,25.6,-0.35437,0.00016,20.25945]
[1776680125079,43.8,75348.41,25.6,-0.35437,0.00016,20.25945]
[1776680125312,43.8,75355.79,25.6,-0.35322,0.00016,20.2379]
[1776680127597,43.8,75359.09,25.6,-0.3527,0.00016,20.22821]
[1776680127866,43.8,75359.09,25.6,-0.3527,0.00016,20.22821]
[1776680127879,43.8,75359.5,25.6,-0.35264,0.00016,20.227]
[1776680129483,43.8,75361.06,25.6,-0.3524,0.00016,20.2224]
[1776680130664,43.8,75361.63,25.6,-0.35231,0.00016,20.22072]
[1776680135642,43.8,75360.07,25.6,-0.35253,0.00016,20.22111]
[1776680137297,43.8,75361.18,25.6,-0.35235,0.00016,20.21783]
[1776680139581,43.8,75360.19,25.6,-0.35251,0.00016,20.22074]
[1776680145333,43.8,75359.03,25.6,-0.35269,0.00016,20.22413]
[1776680151891,43.8,75358.92,25.6,-0.3527,0.00016,20.22442]
[1776680157877,43.8,75358.99,25.6,-0.35269,0.00016,20.22419]
[1776680160690,43.8,75360.93,25.6,-0.35239,0.00016,20.21848]
[1776680160695,43.8,75360.93,25.6,-0.35239,0.00016,20.21848]
[1776680160713,43.8,75360.93,25.6,-0.35239,0.00016,20.21848]
[1776680161609,43.8,75361.14,25.6,-0.35235,0.00016,20.21786]
[1776680161719,43.8,75361.14,25.6,-0.35235,0.00016,20.21786]
[1776680161823,43.8,75378.91,25.6,-0.34959,0.00016,20.16506]
[1776680164029,43.8,75379.46,25.6,-0.34951,0.00016,20.16337]
[1776680166206,43.8,75378.85,25.6,-0.34959,0.00016,20.16505]
[1776680166236,43.8,75378.85,25.6,-0.34959,0.00016,20.16505]
[1776680166304,43.8,75378.85,25.6,-0.34959,0.00016,20.16505]
[1776680166318,43.8,75378.85,25.6,-0.34959,0.00016,20.16505]
[1776680166539,43.8,75378.85,25.6,-0.34959,0.00016,20.16505]
[1776680166603,43.8,75371.77,25.6,-0.35069,0.00016,20.18613]
[1776680167544,43.8,75371.77,25.6,-0.35069,0.00016,20.18613]
[1776680167562,43.8,75360.63,25.6,-0.35242,0.00016,20.21914]
[1776680170505,43.8,75358.48,25.6,-0.35276,0.00016,20.22545]
[1776680173009,43.8,75358.66,25.6,-0.35273,0.00016,20.2249]
[1776680173326,43.8,75358.73,25.6,-0.35272,0.00016,20.22469]
[1776680178361,43.8,75358.74,25.6,-0.35274,0.00016,20.22518]
[1776680182651,43.8,75358.74,25.6,-0.35274,0.00016,20.22518]
[1776680182784,43.8,75358.74,25.6,-0.35274,0.00016,20.22518]
[1776680182859,43.81,75358.78,25.6,-0.35276,0.00016,20.22556]
[1776680183002,43.81,75358.78,25.6,-0.35276,0.00016,20.22556]
[1776680187966,43.81,75360.83,25.6,-0.35244,0.00016,20.2195]
[1776680187976,43.81,75360.83,25.6,-0.35244,0.00016,20.2195]
[1776680191001,43.81,75361.16,25.6,-0.35238,0.00016,20.2185]
[1776680192920,43.81,75362.84,25.6,-0.3521,0.00016,20.20937]
[1776680193388,43.81,75363.79,25.6,-0.35195,0.00016,20.20656]
[1776680193603,43.81,75363.79,25.6,-0.35195,0.00016,20.20656]
[1776680195974,43.81,75370.93,25.6,-0.35084,0.00016,20.18543]
[1776680196027,43.81,75370.93,25.6,-0.35084,0.00016,20.18543]
[1776680196929,43.81,75370.93,25.6,-0.35084,0.00016,20.18543]
[1776680196487,43.81,75363.14,25.6,-0.35205,0.00016,20.20851]
[1776680201522,43.81,75362.4,25.6,-0.35217,0.00016,20.21066]
[1776680202450,43.81,75362.4,25.6,-0.35217,0.00016,20.21066]
[1776680203747,43.81,75364.0,25.6,-0.35192,0.00016,20.20593]
[1776680204083,43.81,75368.1,25.6,-0.35128,0.00016,20.1938]
[1776680204085,43.81,75368.1,25.6,-0.35128,0.00016,20.1938]
[1776680204558,43.81,75368.1,25.6,-0.35128,0.00016,20.1938]
[1776680204737,43.81,75368.1,25.6,-0.35128,0.00016,20.1938]
[1776680204824,43.81,75375.79,25.6,-0.35009,0.00016,20.17091]
[1776680205269,43.81,75375.79,25.6,-0.35009,0.00016,20.17091]
[1776680205418,43.81,75375.79,25.6,-0.35009,0.00016,20.17091]
[1776680205567,43.81,75381.98,25.6,-0.34913,0.00016,20.15237]
[1776680206606,43.81,75381.98,25.6,-0.34913,0.00016,20.15237]
[1776680212616,43.81,75374.61,25.6,-0.35028,0.00016,20.17465]
[1776680217651,43.82,75374.09,25.6,-0.35036,0.00016,20.1763]
[1776680218901,43.82,75374.09,25.6,-0.35036,0.00016,20.1763]
[1776680218937,43.82,75374.09,25.6,-0.35036,0.00016,20.1763]
[1776680218951,43.82,75374.09,25.6,-0.35036,0.00016,20.1763]
[1776680218958,43.82,75374.09,25.6,-0.35036,0.00016,20.1763]
[1776680219104,43.82,75369.37,25.6,-0.3511,0.00016,20.19036]
[1776680219893,43.82,75360.0,25.6,-0.35256,0.00016,20.21806]
[1776680221113,43.82,75359.98,25.6,-0.35256,0.00016,20.21811]
[1776680225247,43.82,75370.02,25.6,-0.351,0.00016,20.18841]
[1776680230742,43.82,75372.01,25.6,-0.35069,0.00016,20.18256]
[1776680235777,43.82,75370.92,25.6,-0.35086,0.00016,20.18587]
[1776680236243,43.82,75370.92,25.6,-0.35086,0.00016,20.18587]
[1776680236918,43.82,75370.92,25.6,-0.35086,0.00016,20.18587]
[1776680237568,43.82,75366.37,25.6,-0.35157,0.00016,20.19938]
[1776680238300,43.82,75365.26,25.6,-0.35174,0.00016,20.20268]
[1776680238307,43.82,75365.26,25.6,-0.35174,0.00016,20.20268]
[1776680239950,43.82,75362.19,25.6,-0.35222,0.00016,20.21175]
[1776680242010,43.82,75360.39,25.6,-0.3525,0.00016,20.21704]
[1776680247975,43.82,75360.01,25.6,-0.35256,0.00016,20.2181]
[1776680247993,43.82,75360.01,25.6,-0.35256,0.00016,20.2181]
[1776680248896,43.82,75359.94,25.6,-0.35257,0.00016,20.2183]
[1776680251897,43.82,75360.04,25.6,-0.35256,0.00016,20.21803]
[1776680251905,43.82,75360.04,25.6,-0.35256,0.00016,20.21803]
[1776680251984,43.82,75360.04,25.6,-0.35256,0.00016,20.21803]
[1776680252001,43.82,75360.95,25.6,-0.35239,0.00016,20.21118]
[1776680252014,43.82,75360.95,25.6,-0.35239,0.00016,20.21118]
[1776680252028,43.82,75360.95,25.6,-0.35239,0.00016,20.21118]
[1776680252900,43.82,75367.22,25.6,-0.35141,0.00016,20.19266]
[1776680253714,43.82,75367.22,25.6,-0.35141,0.00016,20.19266]
[1776680253907,43.82,75373.09,25.6,-0.3505,0.00016,20.17523]
[1776680258942,43.82,75372.86,25.6,-0.35054,0.00016,20.17604]
[1776680261108,43.82,75371.66,25.6,-0.35073,0.00016,20.17966]
[1776680262465,43.82,75369.94,25.6,-0.351,0.00016,20.1848]
[1776680262471,43.82,75369.94,25.6,-0.351,0.00016,20.1848]
[1776680262566,43.82,75369.94,25.6,-0.351,0.00016,20.1848]
[1776680263872,43.82,75368.81,25.6,-0.35118,0.00016,20.18817]
[1776680263874,43.82,75368.81,25.6,-0.35118,0.00016,20.18817]
[1776680269014,43.82,75372.01,25.6,-0.35068,0.00016,20.17875]
[1776680274049,43.82,75368.09,25.6,-0.3513,0.00016,20.19047]
[1776680279689,43.82,75367.1,25.6,-0.35145,0.00016,20.19344]
[1776680279733,43.82,75367.1,25.6,-0.35145,0.00016,20.19344]
[1776680279752,43.82,75367.1,25.6,-0.35145,0.00016,20.19344]
[1776680280122,43.82,75370.65,25.6,-0.3509,0.00016,20.18292]
[1776680280551,43.82,75370.65,25.6,-0.3509,0.00016,20.18292]
[1776680280619,43.82,75370.65,25.6,-0.3509,0.00016,20.18292]
[1776680280983,43.82,75370.65,25.6,-0.3509,0.00016,20.18292]
[1776680280652,43.82,75382.7,25.6,-0.34903,0.00016,20.14691]
[1776680281118,43.82,75382.7,25.6,-0.34903,0.00016,20.14691]
[1776680281537,43.82,75382.7,25.6,-0.34903,0.00016,20.14691]
[1776680281734,43.82,75382.7,25.6,-0.34903,0.00016,20.14691]
[1776680281744,43.82,75382.7,25.6,-0.34903,0.00016,20.14691]
[1776680281818,43.82,75382.7,25.6,-0.34903,0.00016,20.14691]
[1776680281951,43.82,75382.7,25.6,-0.34903,0.00016,20.14691]
[1776680281943,43.83,75382.11,25.6,-0.34913,0.00016,20.14872]
[1776680282539,43.83,75382.11,25.6,-0.34913,0.00016,20.14872]
[1776680282644,43.83,75382.11,25.6,-0.34913,0.00016,20.14872]
[1776680282943,43.83,75382.11,25.6,-0.34913,0.00016,20.14872]
[1776680283036,43.82,75383.62,25.6,-0.34889,0.00016,20.14415]
[1776680283117,43.82,75378.48,25.6,-0.34968,0.00016,20.15951]
[1776680285073,43.82,75374.84,25.6,-0.35025,0.00016,20.17043]
[1776680287540,43.83,75369.23,25.6,-0.35112,0.00016,20.18716]
[1776680288480,43.83,75368.73,25.6,-0.3512,0.00016,20.18866]
[1776680289159,43.83,75360.94,25.6,-0.35241,0.00016,20.21168]
[1776680292814,43.83,75361.57,25.6,-0.35232,0.00016,20.20982]
[1776680293006,43.83,75361.57,25.6,-0.35232,0.00016,20.20982]
[1776680297932,43.83,75361.39,25.6,-0.35235,0.00016,20.21037]
[1776680297947,43.83,75361.39,25.6,-0.35235,0.00016,20.21037]
[1776680298000,43.83,75361.39,25.6,-0.35235,0.00016,20.21037]
[1776680303258,43.83,75366.12,25.6,-0.35161,0.00016,20.19645]
[1776680307184,43.83,75369.44,25.6,-0.3511,0.00016,20.18665]
[1776680307969,43.83,75369.44,25.6,-0.3511,0.00016,20.18665]
[1776680309334,43.83,75365.46,25.6,-0.35172,0.00016,20.19846]
[1776680310000,43.83,75365.46,25.6,-0.35172,0.00016,20.19846]
[1776680315342,43.83,75367.55,25.6,-0.35137,0.00016,20.18816]
[1776680317344,43.83,75363.58,25.6,-0.35199,0.00016,20.19991]
[1776680320325,43.83,75364.56,25.6,-0.35184,0.00016,20.19703]
[1776680320448,43.83,75364.56,25.6,-0.35184,0.00016,20.19703]
[1776680320890,43.83,75364.56,25.6,-0.35184,0.00016,20.19703]
[1776680321018,43.83,75364.56,25.6,-0.35184,0.00016,20.19703]
[1776680321501,43.83,75366.43,25.6,-0.35155,0.00016,20.19151]
[1776680321512,43.83,75378.06,25.6,-0.34974,0.00016,20.1569]
[1776680324570,43.83,75378.76,25.6,-0.34962,0.00016,20.15465]
[1776680328573,43.82,75385.3,25.6,-0.3486,0.00016,20.1347]
[1776680332456,43.82,75385.63,25.6,-0.34853,0.00016,20.13344]
[1776680332539,43.82,75385.63,25.6,-0.34853,0.00016,20.13344]
[1776680332798,43.82,75385.63,25.6,-0.34853,0.00016,20.13344]
[1776680333600,43.82,75387.38,25.6,-0.34826,0.00015,20.12809]
[1776680333682,43.82,75395.62,25.6,-0.34698,0.00015,20.103]
[1776680335134,43.82,75395.99,25.6,-0.34692,0.00015,20.10183]
[1776680335172,43.82,75395.99,25.6,-0.34692,0.00015,20.10183]
[1776680337116,43.81,75397.84,25.6,-0.34663,0.00015,20.0961]
[1776680337116,43.81,75397.84,25.6,-0.34663,0.00015,20.0961]
[1776680343539,43.81,75398.36,25.6,-0.34654,0.00015,20.09426]
[1776680347975,43.81,75402.12,25.6,-0.34595,0.00015,20.08264]
[1776680347995,43.81,75408.07,25.6,-0.34503,0.00015,20.06429]
[1776680353005,43.81,75411.05,25.6,-0.34457,0.00015,20.05507]
[1776680355622,43.81,75416.78,25.6,-0.34369,0.00015,20.03729]
[1776680358736,43.81,75416.34,25.6,-0.34375,0.00015,20.03868]
[1776680365691,43.81,75415.69,25.6,-0.34386,0.00015,20.04079]
[1776680368343,43.81,75415.33,25.6,-0.34392,0.00015,20.04192]
[1776680368350,43.81,75415.33,25.6,-0.34392,0.00015,20.04192]
[1776680370654,43.81,75416.78,25.6,-0.34369,0.00015,20.03743]
[1776680370745,43.81,75416.78,25.6,-0.34369,0.00015,20.03743]
[1776680370974,43.81,75416.78,25.6,-0.34369,0.00015,20.03743]
[1776680371437,43.81,75416.75,25.6,-0.34367,0.00015,20.03335]
[1776680376768,43.81,75418.51,25.6,-0.34341,0.00015,20.02796]
[1776680377654,43.81,75418.51,25.6,-0.34341,0.00015,20.02796]
[1776680381137,43.81,75419.11,25.6,-0.34332,0.00015,20.02614]
[1776680385861,43.81,75416.26,25.6,-0.34376,0.00015,20.0351]
[1776680386126,43.81,75416.26,25.6,-0.34376,0.00015,20.0351]
[1776680387019,43.81,75416.15,25.6,-0.34378,0.00015,20.03546]
[1776680389897,43.81,75421.16,25.6,-0.34301,0.00015,20.01987]
[1776680390150,43.82,75421.45,25.6,-0.34296,0.00015,20.01899]
[1776680390210,43.82,75421.45,25.6,-0.34296,0.00015,20.01899]
[1776680390271,43.82,75421.45,25.6,-0.34296,0.00015,20.01899]
[1776680390866,43.82,75428.82,25.6,-0.34183,0.00015,19.99589]
[1776680392892,43.82,75432.91,25.6,-0.3412,0.00015,19.98301]
[1776680396019,43.82,75432.02,25.6,-0.34135,0.00015,19.98597]
[1776680396913,43.82,75417.75,25.6,-0.34355,0.00015,20.03084]
[1776680398390,43.82,75416.9,25.6,-0.34368,0.00015,20.03353]
[1776680398795,43.82,75416.9,25.6,-0.34368,0.00015,20.03353]
[1776680400481,43.82,75413.72,25.6,-0.34417,0.00015,20.04344]
[1776680400941,43.82,75407.56,25.6,-0.34512,0.00015,20.06251]
[1776680402002,43.82,75407.56,25.6,-0.34512,0.00015,20.06251]
[1776680402105,43.82,75407.56,25.6,-0.34512,0.00015,20.06251]
[1776680402112,43.82,75407.56,25.6,-0.34512,0.00015,20.06251]
[1776680402175,43.82,75407.56,25.6,-0.34512,0.00015,20.06251]
[1776680402214,43.82,75407.56,25.6,-0.34512,0.00015,20.06251]
[1776680402961,43.82,75399.62,25.6,-0.34635,0.00015,20.08691]
[1776680405813,43.82,75397.45,25.6,-0.34668,0.00015,20.0935]
[1776680405918,43.82,75397.45,25.6,-0.34668,0.00015,20.0935]
[1776680406155,43.82,75392.21,25.6,-0.34749,0.00015,20.10943]
[1776680406990,43.82,75386.06,25.6,-0.34845,0.00016,20.12806]
[1776680411018,43.82,75371.42,25.6,-0.35073,0.00016,20.17223]
[1776680413245,43.82,75369.09,25.6,-0.3511,0.00016,20.17918]
[1776680413736,43.82,75369.09,25.6,-0.3511,0.00016,20.17918]
[1776680413809,43.82,75369.09,25.6,-0.3511,0.00016,20.17918]
[1776680413814,43.82,75369.09,25.6,-0.3511,0.00016,20.17918]
[1776680415652,43.83,75362.31,25.6,-0.35215,0.00016,20.19929]
[1776680416230,43.83,75362.93,25.6,-0.35206,0.00016,20.19746]
[1776680417266,43.83,75359.86,25.6,-0.35254,0.00016,20.2065]
[1776680418256,43.83,75356.67,25.6,-0.35303,0.00016,20.21586]
[1776680421117,43.83,75352.59,25.6,-0.35367,0.00016,20.22778]
[1776680425964,43.82,75356.24,25.6,-0.35309,0.00016,20.21702]
[1776680427996,43.82,75356.03,25.6,-0.35313,0.00016,20.21762]
[1776680428137,43.82,75356.13,25.6,-0.35311,0.00016,20.21731]
[1776680433172,43.83,75356.38,25.6,-0.35307,0.00016,20.2129]
[1776680437360,43.84,75356.18,25.6,-0.35312,0.00016,20.21377]
[1776680443242,43.85,75356.54,25.6,-0.35309,0.00016,20.21337]
[1776680447473,43.85,75356.16,25.6,-0.35316,0.00016,20.21467]
[1776680447491,43.85,75356.16,25.6,-0.35316,0.00016,20.21467]
[1776680447602,43.85,75356.16,25.6,-0.35316,0.00016,20.21467]
[1776680447698,43.85,75356.16,25.6,-0.35317,0.00016,20.21486]
[1776680449725,43.85,75354.87,25.6,-0.35337,0.00016,20.21869]
[1776680449853,43.85,75354.87,25.6,-0.35337,0.00016,20.21869]
[1776680449865,43.85,75354.87,25.6,-0.35337,0.00016,20.21869]
[1776680449944,43.85,75354.87,25.6,-0.35337,0.00016,20.21869]
[1776680449956,43.85,75354.87,25.6,-0.35337,0.00016,20.21869]
[1776680449996,43.86,75355.59,25.6,-0.35326,0.00016,20.21664]
[1776680450707,43.86,75355.59,25.6,-0.35326,0.00016,20.21664]
[1776680450785,43.86,75343.32,25.6,-0.35518,0.00016,20.25235]
[1776680451764,43.86,75343.32,25.6,-0.35518,0.00016,20.25235]
[1776680452025,43.86,75343.32,25.6,-0.35518,0.00016,20.25235]
[1776680456716,43.86,75340.32,25.6,-0.35566,0.00016,20.26128]
[1776680463382,43.87,75339.88,25.6,-0.35576,0.00016,20.263]
[1776680468417,43.87,75339.36,25.6,-0.35585,0.00016,20.26479]
[1776680471648,43.88,75339.26,25.6,-0.35587,0.00016,20.26513]
[1776680471717,43.88,75339.26,25.6,-0.35587,0.00016,20.26513]
[1776680471765,43.88,75339.26,25.6,-0.35587,0.00016,20.26513]
[1776680471839,43.88,75338.92,25.6,-0.35593,0.00016,20.26622]
[1776680472445,43.88,75350.53,25.6,-0.35412,0.00016,20.23276]
[1776680475404,43.88,75351.35,25.6,-0.354,0.00016,20.2305]
[1776680475472,43.88,75351.35,25.6,-0.354,0.00016,20.2305]
[1776680475503,43.88,75351.35,25.6,-0.354,0.00016,20.2305]
[1776680475523,43.88,75351.35,25.6,-0.354,0.00016,20.2305]
[1776680476001,43.88,75351.35,25.6,-0.354,0.00016,20.2305]
[1776680477957,43.88,75357.87,25.6,-0.35298,0.00016,20.21153]
[1776680477999,43.88,75357.87,25.6,-0.35298,0.00016,20.21153]
[1776680478607,43.88,75359.16,25.6,-0.35278,0.00016,20.20774]
[1776680479496,43.88,75366.44,25.6,-0.35165,0.00016,20.1863]
[1776680481787,43.88,75370.05,25.6,-0.35109,0.00016,20.17563]
[1776680481994,43.88,75370.05,25.6,-0.35109,0.00016,20.17563]
[1776680482102,43.88,75370.05,25.6,-0.35109,0.00016,20.17563]
[1776680482118,43.88,75370.05,25.6,-0.35109,0.00016,20.17563]
[1776680482201,43.88,75370.46,25.6,-0.35103,0.00016,20.17442]
[1776680482517,43.88,75385.34,25.6,-0.34872,0.00015,20.12998]
[1776680485406,43.88,75384.69,25.6,-0.34881,0.00015,20.13179]
[1776680487889,43.88,75382.63,25.6,-0.34912,0.00015,20.13783]
[1776680487976,43.88,75382.63,25.6,-0.34912,0.00015,20.13783]
[1776680488019,43.88,75382.63,25.6,-0.34912,0.00015,20.13783]
[1776680488025,43.88,75382.63,25.6,-0.34912,0.00015,20.13783]
[1776680488126,43.87,75379.05,25.6,-0.34968,0.00016,20.14848]
[1776680489150,43.87,75371.34,25.6,-0.35087,0.00016,20.17139]
[1776680489472,43.87,75371.34,25.6,-0.35087,0.00016,20.17139]
[1776680489566,43.87,75363.38,25.6,-0.35211,0.00016,20.19493]
[1776680491943,43.87,75364.25,25.6,-0.35197,0.00016,20.19236]
[1776680492070,43.87,75364.25,25.6,-0.35197,0.00016,20.19236]
[1776680493132,43.87,75364.22,25.6,-0.35195,0.00016,20.18826]
[1776680494328,43.87,75358.59,25.6,-0.35283,0.00016,20.20478]
[1776680496596,43.87,75357.44,25.6,-0.35301,0.00016,20.20815]
[1776680499519,43.87,75357.08,25.6,-0.35306,0.00016,20.20912]
[1776680500089,43.87,75357.08,25.6,-0.35306,0.00016,20.20912]
[1776680500110,43.87,75357.08,25.6,-0.35306,0.00016,20.20912]
[1776680500164,43.87,75357.08,25.6,-0.35306,0.00016,20.20912]
[1776680500259,43.87,75351.34,25.6,-0.35395,0.00016,20.22581]
[1776680500644,43.87,75357.23,25.6,-0.35303,0.00016,20.20863]
[1776680502270,43.87,75358.22,25.6,-0.35288,0.00016,20.20571]
[1776680502954,43.87,75358.22,25.6,-0.35288,0.00016,20.20571]
[1776680503335,43.87,75355.26,25.6,-0.35334,0.00016,20.21435]
[1776680503894,43.87,75355.26,25.6,-0.35334,0.00016,20.21435]
[1776680504306,43.87,75355.31,25.6,-0.35333,0.00016,20.21418]
[1776680507591,43.87,75355.24,25.6,-0.35334,0.00016,20.21432]
[1776680512730,43.87,75352.88,25.6,-0.3537,0.00016,20.22106]
[1776680514204,43.87,75352.88,25.6,-0.3537,0.00016,20.22106]
[1776680518584,43.86,75352.74,25.6,-0.35371,0.00016,20.22137]
[1776680518752,43.86,75352.74,25.6,-0.35371,0.00016,20.22137]
[1776680519723,43.86,75352.56,25.6,-0.35374,0.00016,20.22184]
[1776680520681,43.86,75352.53,25.6,-0.35374,0.00016,20.2219]
[1776680520870,43.86,75352.53,25.6,-0.35374,0.00016,20.2219]
[1776680520874,43.86,75352.53,25.6,-0.35374,0.00016,20.2219]
[1776680520879,43.86,75352.53,25.6,-0.35374,0.00016,20.2219]
[1776680520943,43.86,75352.53,25.6,-0.35374,0.00016,20.2219]
[1776680521012,43.86,75349.41,25.6,-0.35423,0.00016,20.23095]
[1776680521793,43.86,75342.67,25.6,-0.35528,0.00016,20.25051]
[1776680526828,43.87,75334.99,25.6,-0.3565,0.00016,20.27282]
[1776680529966,43.87,75330.72,25.6,-0.35717,0.00016,20.28506]
[1776680530078,43.87,75330.72,25.6,-0.35717,0.00016,20.28506]
[1776680530856,43.87,75324.93,25.6,-0.35808,0.00016,20.30154]
[1776680533968,43.87,75323.94,25.6,-0.35823,0.00016,20.30437]
[1776680534486,43.87,75323.25,25.6,-0.35834,0.00016,20.30633]
[1776680534570,43.87,75323.25,25.6,-0.35834,0.00016,20.30633]
[1776680534622,43.87,75323.25,25.6,-0.35834,0.00016,20.30633]
[1776680534657,43.87,75323.25,25.6,-0.35834,0.00016,20.30633]
[1776680535954,43.87,75318.72,25.6,-0.35905,0.00016,20.31909]
[1776680536837,43.87,75316.97,25.6,-0.35933,0.00016,20.324]
[1776680536956,43.87,75316.97,25.6,-0.35933,0.00016,20.324]
[1776680543265,43.87,75318.22,25.6,-0.35913,0.00016,20.32054]
[1776680547425,43.87,75316.02,25.6,-0.35948,0.00016,20.32673]
[1776680547454,43.87,75316.02,25.6,-0.35948,0.00016,20.32673]
[1776680548455,43.87,75315.43,25.6,-0.35957,0.00016,20.32838]
[1776680548814,43.87,75315.43,25.6,-0.35957,0.00016,20.32838]
[1776680555024,43.87,75317.22,25.6,-0.35927,0.00016,20.31923]
[1776680560059,43.87,75317.96,25.6,-0.35915,0.00016,20.31718]
[1776680565094,43.87,75313.37,25.6,-0.35987,0.00016,20.33002]
[1776680567304,43.87,75311.45,25.6,-0.36018,0.00016,20.33536]
[1776680576177,43.87,75307.52,25.6,-0.36078,0.00016,20.34607]
[1776680577425,43.87,75307.43,25.6,-0.36079,0.00016,20.34629]
[1776680577477,43.87,75307.43,25.6,-0.36079,0.00016,20.34629]
[1776680581646,43.87,75305.33,25.6,-0.36112,0.00016,20.35198]
[1776680583229,43.87,75314.57,25.6,-0.35967,0.00016,20.32626]
[1776680585353,43.87,75314.75,25.6,-0.35964,0.00016,20.32573]
[1776680587284,43.87,75314.48,25.6,-0.35968,0.00016,20.32648]
[1776680590040,43.87,75314.1,25.6,-0.35974,0.00016,20.32751]
[1776680592141,43.87,75314.18,25.6,-0.35972,0.00016,20.32727]
[1776680593794,43.87,75311.41,25.6,-0.36016,0.00016,20.33496]
[1776680593797,43.87,75311.41,25.6,-0.36016,0.00016,20.33496]
[1776680594304,43.86,75305.75,25.6,-0.36104,0.00016,20.35065]
[1776680595897,43.86,75305.56,25.6,-0.36107,0.00016,20.35115]
[1776680596388,43.86,75305.29,25.6,-0.36111,0.00016,20.35187]
[1776680596892,43.86,75305.29,25.6,-0.36111,0.00016,20.35187]
[1776680597020,43.86,75305.29,25.6,-0.36111,0.00016,20.35187]
[1776680597393,43.86,75307.84,25.6,-0.36071,0.00016,20.34478]
[1776680597714,43.86,75307.84,25.6,-0.36071,0.00016,20.34478]
[1776680604145,43.86,75310.16,25.6,-0.36034,0.00016,20.33824]
[1776680607754,43.86,75310.65,25.6,-0.36026,0.00016,20.33684]
[1776680609410,43.86,75316.14,25.6,-0.3594,0.00016,20.32145]
[1776680611441,43.86,75316.11,25.6,-0.3594,0.00016,20.32153]
[1776680612669,43.86,75316.36,25.6,-0.35934,0.00016,20.31667]
[1776680620054,43.86,75312.65,25.6,-0.35992,0.00016,20.327]
[1776680625531,43.86,75311.09,25.6,-0.36016,0.00016,20.33123]
[1776680628894,43.86,75306.19,25.6,-0.36093,0.00016,20.34479]
[1776680629981,43.85,75307.63,25.6,-0.3607,0.00016,20.34077]
[1776680632659,43.85,75309.83,25.6,-0.36035,0.00016,20.33458]
[1776680633288,43.85,75309.83,25.6,-0.36035,0.00016,20.33458]
[1776680640634,43.85,75308.66,25.6,-0.36052,0.00016,20.33764]
[1776680644733,43.85,75309.84,25.6,-0.36033,0.00016,20.33429]
[1776680644847,43.85,75309.84,25.6,-0.36033,0.00016,20.33429]
[1776680644938,43.85,75317.18,25.6,-0.35918,0.00016,20.31377]
[1776680645459,43.85,75317.18,25.6,-0.35918,0.00016,20.31377]
[1776680645673,43.85,75323.87,25.6,-0.35813,0.00016,20.29493]
[1776680646680,43.85,75334.0,25.6,-0.35655,0.00016,20.26615]
[1776680651716,43.85,75334.98,25.6,-0.3564,0.00016,20.26353]
[1776680653730,43.85,75328.95,25.6,-0.35735,0.00016,20.28078]
[1776680657304,43.85,75328.77,25.6,-0.35738,0.00016,20.28133]
[1776680657319,43.85,75328.77,25.6,-0.35738,0.00016,20.28133]
[1776680657394,43.85,75328.71,25.6,-0.35739,0.00016,20.28154]
[1776680658118,43.85,75328.71,25.6,-0.35739,0.00016,20.28154]
[1776680658188,43.85,75335.14,25.6,-0.35638,0.00016,20.26322]
[1776680663800,43.86,75331.74,25.6,-0.35692,0.00016,20.27307]
[1776680666430,43.86,75331.42,25.6,-0.35698,0.00016,20.27404]
[1776680666821,43.86,75333.26,25.6,-0.35669,0.00016,20.26882]
[1776680669788,43.86,75334.61,25.6,-0.35648,0.00016,20.26498]
[1776680669842,43.86,75334.7,25.6,-0.35647,0.00016,20.26474]
[1776680674877,43.86,75330.68,25.6,-0.35708,0.00016,20.27221]
[1776680678498,43.86,75326.96,25.6,-0.35767,0.00016,20.28286]
[1776680678511,43.86,75326.96,25.6,-0.35767,0.00016,20.28286]
[1776680678905,43.86,75327.64,25.6,-0.35756,0.00016,20.28095]
[1776680683939,43.86,75326.65,25.6,-0.35772,0.00016,20.2838]
[1776680688975,43.86,75329.62,25.6,-0.35725,0.00016,20.27539]
[1776680690441,43.86,75329.62,25.6,-0.35725,0.00016,20.27539]
[1776680690990,43.86,75331.49,25.6,-0.35696,0.00016,20.27009]
[1776680692564,43.87,75331.95,25.6,-0.35689,0.00016,20.26881]
[1776680693406,43.87,75331.95,25.6,-0.35689,0.00016,20.26881]
[1776680693493,43.87,75331.44,25.6,-0.35698,0.00016,20.27033]
[1776680695402,43.87,75331.54,25.6,-0.35696,0.00016,20.27005]
[1776680697344,43.87,75331.8,25.6,-0.35692,0.00016,20.26938]
[1776680697525,43.87,75331.5,25.6,-0.35697,0.00016,20.2703]
[1776680698941,43.87,75331.27,25.6,-0.35701,0.00016,20.27096]
[1776680698956,43.87,75331.27,25.6,-0.35701,0.00016,20.27096]
[1776680700963,43.87,75331.3,25.6,-0.35701,0.00016,20.27094]
[1776680707102,43.87,75329.71,25.6,-0.35727,0.00016,20.27572]
[1776680711193,43.88,75327.0,25.6,-0.3577,0.00016,20.28352]
[1776680713721,43.88,75327.26,25.6,-0.35766,0.00016,20.28287]
[1776680720194,43.88,75326.53,25.6,-0.35779,0.00016,20.28514]
[1776680721445,43.88,75326.53,25.6,-0.35779,0.00016,20.28514]
[1776680722385,43.88,75325.15,25.6,-0.35801,0.00016,20.28907]
[1776680723037,43.88,75325.12,25.6,-0.35801,0.00016,20.28918]
[1776680723052,43.88,75325.12,25.6,-0.35801,0.00016,20.28918]
[1776680730625,43.89,75330.08,25.6,-0.35725,0.00016,20.27533]
[1776680732766,43.89,75330.08,25.6,-0.35725,0.00016,20.27536]
[1776680732796,43.89,75330.08,25.6,-0.35725,0.00016,20.27536]
[1776680732852,43.89,75330.08,25.6,-0.35725,0.00016,20.27536]
[1776680733285,43.89,75339.3,25.6,-0.35579,0.00016,20.24493]
[1776680734085,43.89,75339.3,25.6,-0.35579,0.00016,20.24493]
[1776680735566,43.89,75338.16,25.6,-0.35596,0.00016,20.24814]
[1776680741341,43.88,75334.01,25.6,-0.3566,0.00016,20.25986]
[1776680742470,43.88,75334.01,25.6,-0.3566,0.00016,20.25986]
[1776680742486,43.88,75334.01,25.6,-0.3566,0.00016,20.25986]
[1776680742491,43.88,75334.01,25.6,-0.3566,0.00016,20.25986]
[1776680744733,43.88,75339.67,25.6,-0.35571,0.00016,20.24355]
[1776680744857,43.88,75339.67,25.6,-0.35571,0.00016,20.24355]
[1776680744961,43.88,75339.67,25.6,-0.35571,0.00016,20.24355]
[1776680745369,43.88,75346.01,25.6,-0.35472,0.00016,20.22528]
[1776680746064,43.88,75346.01,25.6,-0.35472,0.00016,20.22528]
[1776680746097,43.88,75346.01,25.6,-0.35472,0.00016,20.22528]
[1776680746105,43.88,75346.01,25.6,-0.35472,0.00016,20.22528]
[1776680746327,43.88,75346.01,25.6,-0.35472,0.00016,20.22528]
[1776680746377,43.88,75352.01,25.6,-0.35378,0.00016,20.20786]
[1776680747001,43.88,75352.01,25.6,-0.35378,0.00016,20.20786]
[1776680747383,43.88,75364.46,25.6,-0.35184,0.00016,20.17136]
[1776680752418,43.88,75365.42,25.6,-0.3517,0.00016,20.16855]
[1776680755439,43.88,75355.53,25.6,-0.35324,0.00016,20.19761]
[1776680758015,43.88,75356.77,25.6,-0.35304,0.00016,20.19396]
[1776680761982,43.88,75352.81,25.6,-0.35366,0.00016,20.20562]
[1776680762032,43.88,75352.81,25.6,-0.35366,0.00016,20.20562]
[1776680762417,43.88,75352.81,25.6,-0.35366,0.00016,20.20562]
[1776680767523,43.89,75351.63,25.6,-0.35385,0.00016,20.20917]
[1776680768649,43.89,75351.24,25.6,-0.35392,0.00016,20.21032]
[1776680774573,43.89,75351.39,25.6,-0.3539,0.00016,20.20998]
[1776680776084,43.89,75351.39,25.6,-0.3539,0.00016,20.20998]
[1776680782629,43.89,75351.39,25.6,-0.3539,0.00016,20.21013]
[1776680790684,43.89,75351.03,25.6,-0.35397,0.00016,20.21132]
[1776680793316,43.89,75350.99,25.6,-0.35395,0.00016,20.20729]
[1776680794261,43.89,75350.0,25.6,-0.35411,0.00016,20.2102]
[1776680794295,43.89,75350.0,25.6,-0.35411,0.00016,20.2102]
[1776680794305,43.89,75350.0,25.6,-0.35411,0.00016,20.2102]
[1776680794317,43.89,75350.0,25.6,-0.35411,0.00016,20.2102]
[1776680794776,43.89,75348.48,25.6,-0.35434,0.00016,20.21461]
[1776680797734,43.9,75338.87,25.6,-0.35585,0.00016,20.24246]
[1776680802768,43.9,75336.05,25.6,-0.3563,0.00016,20.25062]
[1776680809537,43.9,75335.91,25.6,-0.35632,0.00016,20.25106]
[1776680809595,43.9,75335.83,25.6,-0.35634,0.00016,20.25132]
[1776680809629,43.9,75335.83,25.6,-0.35634,0.00016,20.25132]
[1776680809818,43.9,75334.21,25.6,-0.35659,0.00016,20.25596]
[1776680814853,43.9,75333.76,25.6,-0.35667,0.00016,20.25748]
[1776680820916,43.91,75333.72,25.6,-0.35669,0.00016,20.25778]
[1776680821007,43.91,75334.01,25.6,-0.35665,0.00016,20.25704]
[1776680823920,43.91,75340.7,25.6,-0.3556,0.00016,20.23794]
[1776680828954,43.91,75341.05,25.6,-0.35556,0.00016,20.23707]
[1776680830498,43.91,75341.05,25.6,-0.35556,0.00016,20.23707]
[1776680830592,43.91,75340.5,25.6,-0.35564,0.00016,20.23871]
[1776680830644,43.91,75340.5,25.6,-0.35564,0.00016,20.23871]
[1776680830955,43.91,75340.5,25.6,-0.35564,0.00016,20.23871]
[1776680830969,43.91,75333.74,25.6,-0.3567,0.00016,20.25804]
[1776680831926,43.91,75333.74,25.6,-0.3567,0.00016,20.25804]
[1776680837011,43.92,75330.23,25.6,-0.35726,0.00016,20.26828]
[1776680842046,43.92,75329.08,25.6,-0.35745,0.00016,20.27168]
[1776680847081,43.92,75327.54,25.6,-0.3577,0.00016,20.27618]
[1776680854371,43.92,75325.76,25.6,-0.35796,0.00016,20.27713]
[1776680855138,43.92,75318.61,25.6,-0.35908,0.00016,20.29733]
[1776680860068,43.92,75318.03,25.6,-0.35917,0.00016,20.29897]
[1776680860258,43.92,75318.03,25.6,-0.35917,0.00016,20.29897]
[1776680860296,43.92,75318.03,25.6,-0.35917,0.00016,20.29897]
[1776680860701,43.92,75316.67,25.6,-0.35939,0.00016,20.30278]
[1776680861180,43.92,75304.7,25.6,-0.36126,0.00016,20.33602]
[1776680864391,43.92,75304.11,25.6,-0.36135,0.00016,20.3376]
[1776680864395,43.92,75304.11,25.6,-0.36135,0.00016,20.3376]
[1776680866429,43.92,75301.66,25.6,-0.36174,0.00016,20.34429]
[1776680866790,43.92,75302.24,25.6,-0.36164,0.00016,20.34264]
[1776680873265,43.92,75303.01,25.6,-0.36151,0.00016,20.34038]
[1776680873949,43.92,75303.01,25.6,-0.36151,0.00016,20.34038]
[1776680878014,43.92,75304.6,25.6,-0.36126,0.00016,20.33589]
[1776680883335,43.92,75302.58,25.6,-0.36157,0.00016,20.34134]
[1776680888370,43.91,75302.39,25.6,-0.36159,0.00016,20.34175]
[1776680890384,43.91,75307.9,25.6,-0.36073,0.00016,20.32649]
[1776680896425,43.91,75310.24,25.6,-0.36036,0.00016,20.31997]
[1776680901461,43.91,75311.84,25.6,-0.36011,0.00016,20.31552]
[1776680906495,43.91,75311.93,25.6,-0.36009,0.00016,20.31526]
[1776680911531,43.91,75311.43,25.6,-0.36015,0.00016,20.31249]
[1776680912465,43.91,75311.43,25.6,-0.36015,0.00016,20.31249]
[1776680912529,43.91,75311.43,25.6,-0.36015,0.00016,20.31249]
[1776680912601,43.91,75311.43,25.6,-0.36015,0.00016,20.31249]
[1776680912811,43.91,75314.07,25.6,-0.35973,0.00016,20.30514]
[1776680912833,43.91,75314.07,25.6,-0.35973,0.00016,20.30514]
[1776680912957,43.91,75314.07,25.6,-0.35973,0.00016,20.30514]
[1776680913548,43.91,75326.44,25.6,-0.35779,0.00016,20.27039]
[1776680913836,43.91,75326.44,25.6,-0.35779,0.00016,20.27039]
[1776680917029,43.91,75324.81,25.6,-0.35805,0.00016,20.2751]
[1776680917377,43.91,75324.81,25.6,-0.35805,0.00016,20.2751]
[1776680917469,43.91,75324.81,25.6,-0.35805,0.00016,20.2751]
[1776680917518,43.91,75324.81,25.6,-0.35805,0.00016,20.2751]
[1776680917576,43.92,75320.84,25.6,-0.35868,0.00016,20.28641]
[1776680917719,43.92,75320.84,25.6,-0.35868,0.00016,20.28641]
[1776680917811,43.92,75320.84,25.6,-0.35868,0.00016,20.28641]
[1776680918583,43.92,75322.58,25.6,-0.35841,0.00016,20.28153]
[1776680923619,43.92,75324.91,25.6,-0.35805,0.00016,20.27506]
[1776680928654,43.92,75325.33,25.6,-0.35799,0.00016,20.27398]
[1776680929143,43.92,75325.33,25.6,-0.35799,0.00016,20.27398]
[1776680929155,43.92,75325.33,25.6,-0.35799,0.00016,20.27398]
[1776680929660,43.92,75318.77,25.6,-0.35902,0.00016,20.29246]
[1776680934697,43.92,75317.2,25.6,-0.35927,0.00016,20.29688]
[1776680940740,43.92,75316.51,25.6,-0.35938,0.00016,20.29884]
[1776680943545,43.92,75316.37,25.6,-0.3594,0.00016,20.29923]
[1776680944650,43.92,75316.37,25.6,-0.3594,0.00016,20.29923]
[1776680946290,43.92,75324.11,25.6,-0.35819,0.00016,20.27751]
[1776680951817,43.92,75323.14,25.6,-0.35834,0.00016,20.28035]
[1776680956852,43.92,75321.21,25.6,-0.35865,0.00016,20.28586]
[1776680961887,43.93,75321.48,25.6,-0.35861,0.00016,20.28519]
[1776680966886,43.93,75325.6,25.6,-0.35797,0.00016,20.27366]
[1776680967958,43.93,75332.01,25.6,-0.35697,0.00016,20.25555]
[1776680972189,43.93,75333.72,25.6,-0.35671,0.00016,20.25081]
[1776680978027,43.94,75335.97,25.6,-0.35635,0.00016,20.2406]
[1776680979452,43.94,75335.97,25.6,-0.35635,0.00016,20.2406]
[1776680980454,43.94,75335.82,25.6,-0.35638,0.00016,20.24108]
[1776680985034,43.94,75333.61,25.6,-0.35674,0.00016,20.24766]
[1776680985048,43.94,75333.61,25.6,-0.35674,0.00016,20.24766]
[1776680986048,43.94,75333.03,25.6,-0.35683,0.00016,20.24937]
[1776680996156,43.95,75332.97,25.6,-0.35687,0.00016,20.25009]
[1776681001191,43.96,75333.27,25.6,-0.35684,0.00016,20.2495]
[1776681001882,43.96,75333.27,25.6,-0.35684,0.00016,20.2495]
[1776681002050,43.96,75333.27,25.6,-0.35684,0.00016,20.2495]
[1776681002518,43.96,75333.27,25.6,-0.35684,0.00016,20.2495]
[1776681002629,43.96,75333.27,25.6,-0.35684,0.00016,20.2495]
[1776681002635,43.96,75333.27,25.6,-0.35684,0.00016,20.2495]
[1776681002721,43.96,75322.12,25.6,-0.35858,0.00016,20.28107]
[1776681002821,43.96,75322.12,25.6,-0.35858,0.00016,20.28107]
[1776681003211,43.96,75307.03,25.6,-0.36095,0.00016,20.32314]
[1776681005536,43.96,75306.35,25.6,-0.36106,0.00016,20.32501]
[1776681005598,43.96,75306.35,25.6,-0.36106,0.00016,20.32501]
[1776681005749,43.96,75306.35,25.6,-0.36106,0.00016,20.32501]
[1776681005818,43.96,75306.28,25.6,-0.36107,0.00016,20.3252]
[1776681006159,43.96,75306.28,25.6,-0.36107,0.00016,20.3252]
[1776681006218,43.96,75306.28,25.6,-0.36107,0.00016,20.3252]
[1776681006687,43.96,75306.28,25.6,-0.36107,0.00016,20.3252]
[1776681006718,43.96,75299.27,25.6,-0.36217,0.00016,20.34444]
[1776681006818,43.96,75299.27,25.6,-0.36217,0.00016,20.34444]
[1776681007491,43.96,75299.27,25.6,-0.36217,0.00016,20.34444]
[1776681007618,43.96,75299.27,25.6,-0.36217,0.00016,20.34444]
[1776681007656,43.96,75297.86,25.6,-0.36239,0.00016,20.3483]
[1776681008054,43.96,75297.86,25.6,-0.36239,0.00016,20.3483]
[1776681009428,43.96,75297.32,25.6,-0.36248,0.00016,20.34985]
[1776681009618,43.96,75297.32,25.6,-0.36248,0.00016,20.34985]
[1776681009668,43.96,75297.29,25.6,-0.36248,0.00016,20.34998]
[1776681010779,43.96,75296.81,25.6,-0.36256,0.00016,20.35129]
[1776681010919,43.96,75296.81,25.6,-0.36256,0.00016,20.35129]
[1776681011755,43.96,75296.81,25.6,-0.36256,0.00016,20.35129]
[1776681011759,43.96,75301.25,25.6,-0.36186,0.00016,20.3392]
[1776681012239,43.96,75301.25,25.6,-0.36186,0.00016,20.3392]
[1776681013300,43.96,75301.5,25.6,-0.36183,0.00016,20.33851]
[1776681014113,43.96,75298.43,25.6,-0.36231,0.00016,20.34691]
[1776681015610,43.96,75296.7,25.6,-0.36258,0.00016,20.35161]
[1776681015718,43.96,75296.7,25.6,-0.36258,0.00016,20.35161]
[1776681015757,43.96,75296.37,25.6,-0.36263,0.00016,20.35246]
[1776681016182,43.96,75296.37,25.6,-0.36263,0.00016,20.35246]
[1776681016318,43.96,75296.37,25.6,-0.36263,0.00016,20.35246]
[1776681016427,43.96,75294.69,25.6,-0.36289,0.00016,20.35704]
[1776681018674,43.96,75294.66,25.6,-0.36289,0.00016,20.3571]
[1776681018718,43.96,75294.66,25.6,-0.36289,0.00016,20.3571]
[1776681018692,43.96,75294.66,25.6,-0.36289,0.00016,20.35704]
[1776681019250,43.96,75294.66,25.6,-0.36289,0.00016,20.35704]
[1776681019257,43.96,75294.66,25.6,-0.36289,0.00016,20.35704]
[1776681019421,43.96,75294.66,25.6,-0.36289,0.00016,20.35704]
[1776681019422,43.96,75294.66,25.6,-0.36289,0.00016,20.35704]
[1776681019460,43.96,75294.66,25.6,-0.36289,0.00016,20.35704]
[1776681019480,43.96,75294.66,25.6,-0.36289,0.00016,20.35704]
[1776681019565,43.96,75294.66,25.6,-0.36289,0.00016,20.35704]
[1776681019788,43.96,75292.83,25.6,-0.36318,0.00016,20.36202]
[1776681020355,43.96,75292.83,25.6,-0.36318,0.00016,20.36202]
[1776681020764,43.96,75285.15,25.6,-0.36439,0.00016,20.38276]
[1776681021768,43.96,75285.15,25.6,-0.36439,0.00016,20.38276]
[1776681022250,43.96,75285.19,25.6,-0.36438,0.00016,20.38261]
[1776681023000,43.96,75285.11,25.6,-0.36439,0.00016,20.38278]
[1776681024407,43.96,75285.14,25.6,-0.36438,0.00016,20.38266]
[1776681024843,43.96,75285.11,25.6,-0.36438,0.00016,20.3827]
[1776681024918,43.96,75285.11,25.6,-0.36438,0.00016,20.3827]
[1776681025019,43.95,75285.11,25.6,-0.36438,0.00016,20.38266]
[1776681026140,43.95,75285.11,25.6,-0.36438,0.00016,20.38266]
[1776681026221,43.95,75285.11,25.6,-0.36438,0.00016,20.38266]
[1776681026322,43.96,75285.11,25.6,-0.36438,0.00016,20.38271]
[1776681027900,43.95,75285.37,25.6,-0.36434,0.00016,20.38197]
[1776681028031,43.95,75285.37,25.6,-0.36434,0.00016,20.38197]
[1776681028656,43.95,75285.37,25.6,-0.36434,0.00016,20.38197]
[1776681028667,43.95,75285.37,25.6,-0.36434,0.00016,20.38197]
[1776681028720,43.95,75285.37,25.6,-0.36434,0.00016,20.38197]
[1776681029019,43.95,75285.13,25.6,-0.36438,0.00016,20.38263]
[1776681029408,43.95,75293.76,25.6,-0.36302,0.00016,20.35927]
[1776681029900,43.95,75293.76,25.6,-0.36302,0.00016,20.35927]
[1776681030194,43.95,75293.76,25.6,-0.36302,0.00016,20.35927]
[1776681031023,43.95,75293.65,25.6,-0.36304,0.00016,20.35954]
[1776681032311,43.95,75293.72,25.6,-0.363,0.00016,20.35518]
[1776681034076,43.95,75293.54,25.6,-0.36303,0.00016,20.35563]
[1776681035327,43.95,75293.66,25.6,-0.36301,0.00016,20.35528]
[1776681036281,43.95,75293.21,25.6,-0.36308,0.00016,20.35648]
[1776681036419,43.95,75293.21,25.6,-0.36308,0.00016,20.35648]
[1776681036773,43.95,75293.21,25.6,-0.36308,0.00016,20.35648]
[1776681036457,43.95,75289.54,25.6,-0.36365,0.00016,20.36641]
[1776681036819,43.95,75289.54,25.6,-0.36365,0.00016,20.36641]
[1776681037464,43.95,75289.85,25.6,-0.36361,0.00016,20.36564]
[1776681040265,43.95,75289.7,25.6,-0.36363,0.00016,20.36601]
[1776681040318,43.95,75289.7,25.6,-0.36363,0.00016,20.36601]
[1776681040340,43.95,75289.7,25.6,-0.36363,0.00016,20.36595]
[1776681041400,43.95,75289.7,25.6,-0.36363,0.00016,20.36595]
[1776681041518,43.95,75289.7,25.6,-0.36363,0.00016,20.36595]
[1776681041614,43.95,75288.96,25.6,-0.36375,0.00016,20.36802]
[1776681042961,43.95,75288.96,25.6,-0.36375,0.00016,20.36802]
[1776681043351,43.95,75288.96,25.6,-0.36375,0.00016,20.36802]
[1776681043518,43.95,75288.96,25.6,-0.36375,0.00016,20.36802]
[1776681043539,43.95,75288.96,25.6,-0.36375,0.00016,20.36796]
[1776681044433,43.95,75288.96,25.6,-0.36375,0.00016,20.36796]
[1776681044519,43.95,75288.96,25.6,-0.36375,0.00016,20.36796]
[1776681044565,43.95,75288.96,25.6,-0.36375,0.00016,20.36803]
[1776681045203,43.95,75288.96,25.6,-0.36375,0.00016,20.36803]
[1776681046565,43.95,75288.71,25.6,-0.36379,0.00016,20.36867]
[1776681046618,43.95,75288.71,25.6,-0.36379,0.00016,20.36867]
[1776681046719,43.95,75288.38,25.6,-0.36384,0.00016,20.36951]
[1776681047333,43.95,75288.38,25.6,-0.36384,0.00016,20.36951]
[1776681047417,43.95,75288.38,25.6,-0.36384,0.00016,20.36951]
[1776681047614,43.95,75288.38,25.6,-0.36384,0.00016,20.36951]
[1776681047785,43.95,75288.38,25.6,-0.36383,0.00016,20.36948]
[1776681048222,43.95,75288.38,25.6,-0.36383,0.00016,20.36948]
[1776681048734,43.95,75288.38,25.6,-0.36383,0.00016,20.36948]
[1776681048792,43.95,75288.38,25.6,-0.36383,0.00016,20.36948]
[1776681048919,43.95,75286.6,25.6,-0.36411,0.00016,20.37429]
[1776681049107,43.95,75286.6,25.6,-0.36411,0.00016,20.37429]
[1776681049201,43.95,75286.6,25.6,-0.36411,0.00016,20.37429]
[1776681049319,43.95,75286.6,25.6,-0.36411,0.00016,20.37429]
[1776681049782,43.95,75286.6,25.6,-0.36411,0.00016,20.37429]
[1776681049549,43.95,75273.89,25.6,-0.36612,0.00016,20.4083]
[1776681049870,43.95,75273.89,25.6,-0.36612,0.00016,20.4083]
[1776681049893,43.95,75273.89,25.6,-0.36612,0.00016,20.4083]
[1776681050016,43.95,75273.89,25.6,-0.36612,0.00016,20.4083]
[1776681050057,43.95,75273.89,25.6,-0.36612,0.00016,20.4083]
[1776681050219,43.95,75273.89,25.6,-0.36612,0.00016,20.4083]
[1776681050233,43.95,75273.89,25.6,-0.36612,0.00016,20.4083]
[1776681050301,43.95,75273.89,25.6,-0.36612,0.00016,20.4083]
[1776681050517,43.95,75273.89,25.6,-0.36612,0.00016,20.4083]
[1776681050619,43.95,75273.89,25.6,-0.36612,0.00016,20.4083]
[1776681050676,43.95,75273.89,25.6,-0.36612,0.00016,20.4083]
[1776681050737,43.95,75248.83,25.6,-0.37008,0.00016,20.47388]
[1776681051563,43.95,75241.48,25.6,-0.37124,0.00016,20.49273]
[1776681052513,43.95,75241.48,25.6,-0.37124,0.00016,20.49273]
[1776681052814,43.95,75241.48,25.6,-0.37124,0.00016,20.49273]
[1776681052822,43.95,75240.49,25.6,-0.3714,0.00016,20.49525]
[1776681053397,43.95,75240.49,25.6,-0.3714,0.00016,20.49525]
[1776681053841,43.95,75236.77,25.6,-0.37199,0.00016,20.50469]
[1776681053955,43.95,75236.77,25.6,-0.37199,0.00016,20.50469]
[1776681054585,43.95,75235.83,25.6,-0.37214,0.00016,20.50705]
[1776681054849,43.95,75235.83,25.6,-0.37214,0.00016,20.50705]
[1776681054851,43.95,75235.83,25.6,-0.37214,0.00016,20.50705]
[1776681054885,43.95,75235.83,25.6,-0.37214,0.00016,20.50705]
[1776681055146,43.95,75235.83,25.6,-0.37214,0.00016,20.50705]
[1776681056000,43.95,75238.85,25.6,-0.37166,0.00016,20.49942]
[1776681056003,43.95,75238.85,25.6,-0.37166,0.00016,20.49942]
[1776681056113,43.95,75238.85,25.6,-0.37166,0.00016,20.49942]
[1776681056528,43.95,75238.85,25.6,-0.37166,0.00016,20.49942]
[1776681056849,43.95,75237.15,25.6,-0.37193,0.00016,20.5038]
[1776681057194,43.95,75237.15,25.6,-0.37193,0.00016,20.5038]
[1776681057552,43.95,75237.15,25.6,-0.37193,0.00016,20.5038]
[1776681058971,43.95,75233.85,25.6,-0.37246,0.00016,20.51225]
[1776681059278,43.95,75233.85,25.6,-0.37246,0.00016,20.51225]
[1776681059926,43.95,75232.21,25.6,-0.37272,0.00016,20.51643]
[1776681060074,43.95,75232.21,25.6,-0.37272,0.00016,20.51643]
[1776681060637,43.95,75236.48,25.6,-0.37205,0.00016,20.50567]
[1776681062025,43.95,75237.41,25.6,-0.3719,0.00016,20.50333]
[1776681062784,43.95,75237.41,25.6,-0.3719,0.00016,20.50333]
[1776681063451,43.95,75237.77,25.6,-0.37185,0.00016,20.50243]
[1776681063494,43.95,75237.77,25.6,-0.37185,0.00016,20.50243]
[1776681063658,43.96,75237.16,25.6,-0.37194,0.00016,20.50401]
[1776681064111,43.96,75237.16,25.6,-0.37194,0.00016,20.50401]
[1776681064145,43.96,75237.16,25.6,-0.37194,0.00016,20.50401]
[1776681064158,43.96,75237.16,25.6,-0.37194,0.00016,20.50401]
[1776681064368,43.96,75237.16,25.6,-0.37194,0.00016,20.50401]
[1776681064584,43.96,75237.16,25.6,-0.37194,0.00016,20.50401]
[1776681064665,43.96,75241.28,25.6,-0.37129,0.00016,20.49356]
[1776681068252,43.96,75241.13,25.6,-0.37132,0.00016,20.49399]
[1776681068522,43.96,75241.13,25.6,-0.37132,0.00016,20.49399]
[1776681070103,43.96,75240.99,25.6,-0.37134,0.00016,20.49437]
[1776681070154,43.96,75240.99,25.6,-0.37134,0.00016,20.49437]
[1776681070179,43.96,75240.99,25.6,-0.37134,0.00016,20.49437]
[1776681070352,43.96,75240.99,25.6,-0.37134,0.00016,20.49437]
[1776681070438,43.96,75240.99,25.6,-0.37134,0.00016,20.49437]
[1776681070526,43.96,75240.99,25.6,-0.37134,0.00016,20.49437]
[1776681070665,43.96,75240.99,25.6,-0.37134,0.00016,20.49437]
[1776681071001,43.96,75242.71,25.6,-0.37107,0.00016,20.49]
[1776681071257,43.96,75242.71,25.6,-0.37107,0.00016,20.49]
[1776681071614,43.96,75242.71,25.6,-0.37107,0.00016,20.49]
[1776681071714,43.96,75250.3,25.6,-0.36987,0.00016,20.47048]
[1776681072867,43.96,75251.04,25.6,-0.36975,0.00016,20.46855]
[1776681074033,43.96,75254.31,25.6,-0.36923,0.00016,20.46007]
[1776681074194,43.96,75254.31,25.6,-0.36923,0.00016,20.46007]
[1776681074326,43.96,75254.31,25.6,-0.36923,0.00016,20.46007]
[1776681075364,43.96,75254.82,25.6,-0.36915,0.00016,20.45874]
[1776681077371,43.96,75254.05,25.6,-0.36927,0.00016,20.46073]
[1776681077631,43.96,75254.05,25.6,-0.36927,0.00016,20.46073]
[1776681080428,43.96,75253.53,25.6,-0.36935,0.00016,20.46205]
[1776681080809,43.96,75253.53,25.6,-0.36935,0.00016,20.46205]
[1776681081485,43.96,75254.06,25.6,-0.36927,0.00016,20.46067]
[1776681083112,43.96,75254.55,25.6,-0.36919,0.00016,20.45939]
[1776681083500,43.96,75254.55,25.6,-0.36919,0.00016,20.45939]
[1776681086174,43.96,75251.56,25.6,-0.36966,0.00016,20.46711]
[1776681086242,43.96,75251.56,25.6,-0.36966,0.00016,20.46711]
[1776681086320,43.96,75251.56,25.6,-0.36966,0.00016,20.46711]
[1776681086384,43.96,75251.56,25.6,-0.36966,0.00016,20.46711]
[1776681086753,43.96,75251.56,25.6,-0.36966,0.00016,20.46711]
[1776681088576,43.95,75246.8,25.6,-0.37041,0.00016,20.47936]
[1776681089714,43.95,75246.37,25.6,-0.37048,0.00016,20.48045]
[1776681091063,43.95,75246.48,25.6,-0.37046,0.00016,20.48013]
[1776681091553,43.95,75246.48,25.6,-0.37046,0.00016,20.48013]
[1776681091556,43.95,75246.48,25.6,-0.37046,0.00016,20.48013]
[1776681092082,43.95,75246.15,25.6,-0.37049,0.00016,20.47684]
[1776681092253,43.95,75246.15,25.6,-0.37049,0.00016,20.47684]
[1776681092521,43.95,75246.15,25.6,-0.37049,0.00016,20.47684]
[1776681093085,43.95,75245.55,25.6,-0.37059,0.00016,20.47836]
[1776681093988,43.95,75245.55,25.6,-0.37059,0.00016,20.47835]
[1776681094267,43.95,75245.55,25.6,-0.37059,0.00016,20.47835]
[1776681095988,43.95,75245.64,25.6,-0.37057,0.00016,20.4781]
[1776681097188,43.95,75245.66,25.6,-0.37057,0.00016,20.47801]
[1776681099144,43.95,75245.21,25.6,-0.37064,0.00016,20.47915]
[1776681100190,43.95,75245.59,25.6,-0.37057,0.00016,20.47813]
[1776681102957,43.95,75246.01,25.6,-0.3705,0.00016,20.47699]
[1776681103020,43.95,75246.01,25.6,-0.3705,0.00016,20.47699]
[1776681105320,43.95,75245.33,25.6,-0.37061,0.00016,20.4787]
[1776681105684,43.95,75245.33,25.6,-0.37061,0.00016,20.4787]
[1776681107844,43.95,75243.89,25.6,-0.37084,0.00016,20.48237]
[1776681107870,43.95,75243.89,25.6,-0.37084,0.00016,20.48237]
[1776681108001,43.95,75243.93,25.6,-0.37083,0.00016,20.48222]
[1776681108841,43.95,75243.93,25.6,-0.37083,0.00016,20.48222]
[1776681108946,43.95,75244.98,25.6,-0.37066,0.00016,20.47951]
[1776681110171,43.95,75247.04,25.6,-0.37033,0.00016,20.47419]
[1776681110207,43.95,75247.04,25.6,-0.37033,0.00016,20.47419]
[1776681111438,43.95,75248.54,25.6,-0.37009,0.00016,20.47031]
[1776681112340,43.94,75248.25,25.6,-0.37014,0.00016,20.47104]
[1776681114502,43.94,75249.56,25.6,-0.36993,0.00016,20.46763]
[1776681115540,43.94,75249.48,25.6,-0.36994,0.00016,20.46782]
[1776681117662,43.94,75248.97,25.6,-0.37002,0.00016,20.46911]
[1776681118450,43.94,75248.85,25.6,-0.37004,0.00016,20.4694]
[1776681119125,43.94,75248.91,25.6,-0.37003,0.00016,20.46922]
[1776681120684,43.94,75248.07,25.6,-0.37016,0.00016,20.47137]
[1776681122139,43.94,75248.05,25.6,-0.37016,0.00016,20.47138]
[1776681123746,43.94,75248.05,25.6,-0.37016,0.00016,20.47136]
[1776681125142,43.94,75247.62,25.6,-0.37022,0.00016,20.47242]
[1776681125702,43.94,75247.62,25.6,-0.37022,0.00016,20.47242]
[1776681125824,43.94,75247.62,25.6,-0.37022,0.00016,20.47242]
[1776681125962,43.94,75246.72,25.6,-0.37037,0.00016,20.47471]
[1776681126083,43.94,75246.72,25.6,-0.37037,0.00016,20.47471]
[1776681126153,43.94,75246.72,25.6,-0.37037,0.00016,20.47471]
[1776681126604,43.94,75246.72,25.6,-0.37037,0.00016,20.47471]
[1776681126611,43.94,75235.4,25.6,-0.37216,0.00016,20.5036]
[1776681127151,43.94,75235.4,25.6,-0.37216,0.00016,20.5036]
[1776681128049,43.94,75234.91,25.6,-0.37224,0.00016,20.50479]
[1776681130482,43.94,75235.74,25.6,-0.3721,0.00016,20.5026]
[1776681130779,43.94,75235.74,25.6,-0.3721,0.00016,20.5026]
[1776681130782,43.94,75235.74,25.6,-0.3721,0.00016,20.5026]
[1776681131166,43.93,75235.1,25.6,-0.3722,0.00016,20.50418]
[1776681131416,43.93,75235.1,25.6,-0.3722,0.00016,20.50418]
[1776681131478,43.93,75233.65,25.6,-0.37243,0.00016,20.50781]
[1776681131963,43.93,75233.65,25.6,-0.37243,0.00016,20.50781]
[1776681132980,43.93,75230.81,25.6,-0.37288,0.00016,20.51502]
[1776681133000,43.93,75230.81,25.6,-0.37288,0.00016,20.51502]
[1776681134143,43.94,75231.06,25.6,-0.37284,0.00016,20.51442]
[1776681135096,43.94,75230.94,25.6,-0.37286,0.00016,20.51476]
[1776681135341,43.94,75230.94,25.6,-0.37286,0.00016,20.51476]
[1776681137690,43.94,75232.47,25.6,-0.37262,0.00016,20.51096]
[1776681139080,43.94,75232.47,25.6,-0.37263,0.00016,20.511]
[1776681140156,43.94,75233.15,25.6,-0.37252,0.00016,20.50934]
[1776681141478,43.94,75233.39,25.6,-0.37248,0.00016,20.50877]
[1776681142150,43.94,75231.67,25.6,-0.37276,0.00016,20.51315]
[1776681142314,43.94,75231.67,25.6,-0.37276,0.00016,20.51315]
[1776681143809,43.94,75228.95,25.6,-0.37319,0.00016,20.52002]
[1776681145223,43.94,75227.77,25.6,-0.37338,0.00016,20.52303]
[1776681145363,43.94,75227.77,25.6,-0.37338,0.00016,20.52303]
[1776681146307,43.94,75227.77,25.6,-0.37339,0.00016,20.52306]
[1776681148277,43.94,75227.72,25.6,-0.3734,0.00016,20.52322]
[1776681148571,43.94,75227.72,25.6,-0.3734,0.00016,20.52322]
[1776681148597,43.94,75227.72,25.6,-0.3734,0.00016,20.52322]
[1776681148671,43.94,75227.72,25.6,-0.3734,0.00016,20.52322]
[1776681148676,43.94,75227.72,25.6,-0.3734,0.00016,20.52322]
[1776681148766,43.94,75227.72,25.6,-0.3734,0.00016,20.52322]
[1776681149449,43.94,75227.49,25.6,-0.37343,0.00016,20.52382]
[1776681149543,43.94,75227.49,25.6,-0.37343,0.00016,20.52382]
[1776681151045,43.95,75229.18,25.6,-0.37317,0.00016,20.51962]
[1776681151048,43.95,75229.18,25.6,-0.37317,0.00016,20.51962]
[1776681151470,43.95,75229.18,25.6,-0.37317,0.00016,20.51962]
[1776681151738,43.95,75229.18,25.6,-0.37317,0.00016,20.51962]
[1776681152197,43.95,75229.11,25.6,-0.37316,0.00016,20.51571]
[1776681152337,43.95,75229.11,25.6,-0.37316,0.00016,20.51571]
[1776681152342,43.95,75229.11,25.6,-0.37316,0.00016,20.51571]
[1776681152460,43.95,75229.11,25.6,-0.37316,0.00016,20.51571]
[1776681152762,43.95,75229.11,25.6,-0.37316,0.00016,20.51571]
[1776681152897,43.95,75229.11,25.6,-0.37316,0.00016,20.51571]
[1776681153575,43.95,75214.21,25.6,-0.37553,0.00016,20.55284]
[1776681154633,43.95,75214.21,25.6,-0.37553,0.00016,20.55284]
[1776681154854,43.95,75214.21,25.6,-0.37553,0.00016,20.55284]
[1776681155161,43.95,75216.12,25.6,-0.37523,0.00016,20.54812]
[1776681155217,43.95,75216.12,25.6,-0.37523,0.00016,20.54812]
[1776681158756,43.95,75219.75,25.6,-0.37465,0.00016,20.53915]
[1776681158930,43.95,75219.75,25.6,-0.37465,0.00016,20.53915]
[1776681161376,43.95,75219.4,25.6,-0.37471,0.00016,20.54004]
[1776681161633,43.95,75219.4,25.6,-0.37471,0.00016,20.54004]
[1776681163929,43.95,75219.61,25.6,-0.37468,0.00016,20.53953]
[1776681164213,43.95,75219.01,25.6,-0.37477,0.00016,20.54104]
[1776681166994,43.95,75218.58,25.6,-0.37484,0.00016,20.54212]
[1776681168041,43.95,75218.59,25.6,-0.37484,0.00016,20.54211]
[1776681170049,43.95,75218.49,25.6,-0.37486,0.00016,20.54238]
[1776681170311,43.95,75218.49,25.6,-0.37486,0.00016,20.54238]
[1776681173267,43.95,75216.26,25.6,-0.37521,0.00016,20.54792]
[1776681173828,43.95,75216.26,25.6,-0.37521,0.00016,20.54792]
[1776681176191,43.95,75215.94,25.6,-0.37527,0.00016,20.54873]
[1776681177375,43.95,75215.94,25.6,-0.37527,0.00016,20.54874]
[1776681179274,43.95,75215.94,25.6,-0.37527,0.00016,20.54874]
[1776681180380,43.95,75215.94,25.6,-0.37527,0.00016,20.54875]
[1776681182342,43.95,75216.11,25.6,-0.37524,0.00016,20.54834]
[1776681182393,43.95,75216.11,25.6,-0.37524,0.00016,20.54834]
[1776681182647,43.95,75216.11,25.6,-0.37524,0.00016,20.54834]
[1776681188415,43.95,75216.11,25.6,-0.37524,0.00016,20.54836]
[1776681189664,43.95,75216.11,25.6,-0.37525,0.00016,20.54841]
[1776681191520,43.95,75216.11,25.6,-0.37525,0.00016,20.54842]
[1776681192798,43.95,75216.07,25.6,-0.37525,0.00016,20.54853]
[1776681193169,43.95,75215.7,25.6,-0.37531,0.00016,20.54946]
[1776681193779,43.95,75215.7,25.6,-0.37531,0.00016,20.54946]
[1776681194178,43.95,75218.01,25.6,-0.37495,0.00016,20.54375]
[1776681195239,43.95,75218.24,25.6,-0.37491,0.00016,20.5432]
[1776681197696,43.96,75218.2,25.6,-0.37492,0.00016,20.54332]
[1776681198799,43.96,75218.2,25.6,-0.37492,0.00016,20.54334]
[1776681200760,43.96,75218.2,25.6,-0.37492,0.00016,20.54335]
[1776681201810,43.96,75218.2,25.6,-0.37492,0.00016,20.54338]
[1776681203966,43.96,75218.34,25.6,-0.3749,0.00016,20.54306]
[1776681205168,43.96,75218.34,25.6,-0.3749,0.00016,20.54308]
[1776681207029,43.96,75218.48,25.6,-0.37488,0.00016,20.54276]
[1776681207197,43.96,75218.48,25.6,-0.37488,0.00016,20.54276]
[1776681207264,43.96,75218.48,25.6,-0.37488,0.00016,20.54276]
[1776681207633,43.96,75218.48,25.6,-0.37488,0.00016,20.54276]
[1776681207672,43.96,75228.11,25.6,-0.37335,0.00016,20.51878]
[1776681208006,43.96,75228.11,25.6,-0.37335,0.00016,20.51878]
[1776681208247,43.96,75228.11,25.6,-0.37335,0.00016,20.51878]
[1776681208311,43.96,75228.11,25.6,-0.37335,0.00016,20.51878]
[1776681210637,43.96,75226.94,25.6,-0.37354,0.00016,20.52178]
[1776681211799,43.96,75226.86,25.6,-0.37355,0.00016,20.52201]
[1776681214732,43.96,75226.86,25.6,-0.37354,0.00016,20.51792]
[1776681214769,43.96,75226.86,25.6,-0.37354,0.00016,20.51792]
[1776681214780,43.96,75226.86,25.6,-0.37354,0.00016,20.51792]
[1776681214791,43.96,75226.86,25.6,-0.37354,0.00016,20.51801]
[1776681215480,43.96,75226.86,25.6,-0.37354,0.00016,20.51801]
[1776681215496,43.96,75226.86,25.6,-0.37354,0.00016,20.51801]
[1776681215661,43.96,75226.86,25.6,-0.37354,0.00016,20.51801]
[1776681215970,43.96,75226.86,25.6,-0.37354,0.00016,20.51801]
[1776681215728,43.96,75232.47,25.6,-0.37265,0.00016,20.5039]
[1776681216661,43.96,75232.47,25.6,-0.37265,0.00016,20.5039]
[1776681217419,43.96,75237.54,25.6,-0.37185,0.00016,20.49108]
[1776681219314,43.97,75238.06,25.6,-0.37177,0.00016,20.4898]
[1776681220766,43.97,75238.09,25.6,-0.37176,0.00016,20.48974]
[1776681222393,43.97,75238.02,25.6,-0.37177,0.00016,20.48996]
[1776681223781,43.97,75237.66,25.6,-0.37183,0.00016,20.4909]
[1776681225444,43.97,75235.55,25.6,-0.37217,0.00016,20.49629]
[1776681225453,43.97,75235.55,25.6,-0.37217,0.00016,20.49629]
[1776681226100,43.97,75234.97,25.6,-0.37226,0.00016,20.49777]
[1776681227636,43.97,75233.83,25.6,-0.37245,0.00016,20.50067]
[1776681227819,43.97,75232.01,25.6,-0.37274,0.00016,20.50528]
[1776681228180,43.97,75232.01,25.6,-0.37274,0.00016,20.50528]
[1776681228961,43.97,75232.01,25.6,-0.37274,0.00016,20.50528]
[1776681229953,43.97,75228.07,25.6,-0.37336,0.00016,20.51523]
[1776681230111,43.97,75226.07,25.6,-0.37368,0.00016,20.52027]
[1776681231626,43.97,75221.92,25.6,-0.37435,0.00016,20.53065]
[1776681232537,43.97,75221.89,25.6,-0.37435,0.00016,20.53075]
[1776681234991,43.97,75218.61,25.6,-0.37488,0.00016,20.53893]
[1776681236033,43.97,75218.53,25.6,-0.37489,0.00016,20.53916]
[1776681237274,43.97,75218.32,25.6,-0.37492,0.00016,20.5397]
[1776681237737,43.97,75218.32,25.6,-0.37492,0.00016,20.5397]
[1776681239032,43.97,75218.59,25.6,-0.37488,0.00016,20.53904]
[1776681240521,43.97,75218.01,25.6,-0.37498,0.00016,20.54051]
[1776681240750,43.97,75218.01,25.6,-0.37498,0.00016,20.54051]
[1776681243862,43.98,75216.4,25.6,-0.37523,0.00016,20.54451]
[1776681245068,43.98,75216.38,25.6,-0.37524,0.00016,20.5446]
[1776681246964,43.98,75216.38,25.6,-0.37524,0.00016,20.54461]
[1776681247582,43.98,75216.12,25.6,-0.37528,0.00016,20.54526]
[1776681250030,43.98,75216.05,25.6,-0.37529,0.00016,20.54544]
[1776681251181,43.98,75219.19,25.6,-0.3748,0.00016,20.53771]
[1776681251260,43.98,75219.19,25.6,-0.3748,0.00016,20.53771]
[1776681252186,43.98,75222.67,25.6,-0.37424,0.00016,20.52908]
[1776681253250,43.98,75226.4,25.6,-0.37365,0.00016,20.51978]
[1776681254170,43.98,75224.74,25.6,-0.37392,0.00016,20.52395]
[1776681254523,43.98,75224.74,25.6,-0.37392,0.00016,20.52395]
[1776681255306,43.98,75224.56,25.6,-0.37395,0.00016,20.52443]
[1776681256415,43.98,75224.56,25.6,-0.37395,0.00016,20.52446]
[1776681256423,43.98,75224.56,25.6,-0.37395,0.00016,20.52446]
[1776681257598,43.98,75223.74,25.6,-0.37408,0.00016,20.52653]
[1776681259266,43.98,75223.09,25.6,-0.37418,0.00016,20.52819]
[1776681259509,43.98,75223.09,25.6,-0.37418,0.00016,20.52819]
[1776681262471,43.98,75223.16,25.6,-0.37418,0.00016,20.52806]
[1776681262766,43.98,75223.16,25.6,-0.37418,0.00016,20.52806]
[1776681263459,43.98,75223.41,25.6,-0.37414,0.00016,20.52748]
[1776681263870,43.98,75223.41,25.6,-0.37414,0.00016,20.52748]
[1776681264070,43.98,75212.85,25.6,-0.37582,0.00016,20.55363]
[1776681265583,43.98,75212.85,25.6,-0.37582,0.00016,20.55363]
[1776681266670,43.98,75210.69,25.6,-0.37617,0.00016,20.55896]
[1776681266741,43.98,75210.69,25.6,-0.37617,0.00016,20.55896]
[1776681267651,43.98,75210.65,25.6,-0.37617,0.00016,20.55906]
[1776681267928,43.98,75210.65,25.6,-0.37617,0.00016,20.55906]
[1776681267989,43.98,75219.02,25.6,-0.37484,0.00016,20.53844]
[1776681268984,43.98,75219.02,25.6,-0.37484,0.00016,20.53844]
[1776681269443,43.98,75219.65,25.6,-0.37474,0.00016,20.53689]
[1776681269587,43.98,75219.65,25.6,-0.37474,0.00016,20.53689]
[1776681272455,43.99,75214.96,25.6,-0.37547,0.00016,20.54441]
[1776681272519,43.99,75214.96,25.6,-0.37547,0.00016,20.54441]
[1776681272967,43.99,75214.96,25.6,-0.37547,0.00016,20.54441]
[1776681274819,43.99,75211.19,25.6,-0.37607,0.00016,20.55369]
[1776681276069,43.99,75212.52,25.6,-0.37586,0.00016,20.55043]
[1776681277887,43.99,75212.7,25.6,-0.37583,0.00016,20.55]
[1776681279028,43.99,75213.28,25.6,-0.37574,0.00016,20.54858]
[1776681280938,43.99,75214.96,25.6,-0.37547,0.00016,20.54446]
[1776681282039,43.99,75214.96,25.6,-0.37547,0.00016,20.54447]
[1776681284052,43.99,75215.0,25.6,-0.37547,0.00016,20.54438]
[1776681284243,43.99,75214.96,25.6,-0.37547,0.00016,20.54449]
[1776681287302,43.99,75213.99,25.6,-0.37563,0.00016,20.54691]
[1776681287535,43.99,75213.99,25.6,-0.37563,0.00016,20.54691]
[1776681287600,43.99,75213.99,25.6,-0.37563,0.00016,20.54691]
[1776681287672,43.99,75213.99,25.6,-0.37563,0.00016,20.54691]
[1776681287922,43.99,75213.99,25.6,-0.37563,0.00016,20.54691]
[1776681288282,43.99,75211.97,25.6,-0.37595,0.00016,20.55188]
[1776681288312,43.99,75204.26,25.6,-0.37718,0.00016,20.5707]
[1776681290179,43.99,75203.3,25.6,-0.37733,0.00016,20.57302]
[1776681290468,43.99,75203.3,25.6,-0.37733,0.00016,20.57302]
[1776681293633,43.99,75204.03,25.6,-0.37722,0.00016,20.57122]
[1776681293892,43.99,75204.03,25.6,-0.37722,0.00016,20.57122]
[1776681294235,43.99,75204.27,25.6,-0.37718,0.00016,20.57063]
[1776681294594,43.99,75204.27,25.6,-0.37718,0.00016,20.57063]
[1776681296292,43.99,75204.32,25.6,-0.37717,0.00016,20.5705]
[1776681297334,43.99,75204.31,25.6,-0.37717,0.00016,20.57051]
[1776681299449,43.99,75203.43,25.6,-0.37731,0.00016,20.57263]
[1776681299726,43.99,75203.43,25.6,-0.37731,0.00016,20.57263]
[1776681303463,43.99,75203.46,25.6,-0.3773,0.00016,20.57253]
[1776681303736,43.99,75203.46,25.6,-0.3773,0.00016,20.57253]
[1776681303778,43.99,75203.46,25.6,-0.3773,0.00016,20.57253]
[1776681304058,43.99,75203.46,25.6,-0.3773,0.00016,20.57253]
[1776681304350,43.99,75195.37,25.6,-0.37859,0.00016,20.59203]
[1776681305626,43.99,75195.37,25.6,-0.37859,0.00016,20.59203]
[1776681305824,43.99,75195.37,25.6,-0.37859,0.00016,20.59203]
[1776681306674,43.98,75198.03,25.6,-0.37817,0.00016,20.58561]
[1776681308877,43.98,75199.57,25.6,-0.37792,0.00016,20.58187]
[1776681309983,43.98,75199.57,25.6,-0.37792,0.00016,20.58186]
[1776681312036,43.98,75202.95,25.6,-0.37738,0.00016,20.57366]
[1776681313144,43.98,75202.95,25.6,-0.37738,0.00016,20.57365]
[1776681314432,43.98,75202.99,25.6,-0.37737,0.00016,20.57354]
[1776681314683,43.98,75202.99,25.6,-0.37737,0.00016,20.57354]
[1776681315427,43.98,75208.61,25.6,-0.37647,0.00016,20.55984]
[1776681318161,43.98,75208.61,25.6,-0.37647,0.00016,20.55984]
[1776681318428,43.98,75208.61,25.6,-0.37647,0.00016,20.55984]
[1776681321291,43.98,75209.61,25.6,-0.37631,0.00016,20.55741]
[1776681322429,43.98,75209.61,25.6,-0.37631,0.00016,20.55742]
[1776681324383,43.98,75209.25,25.6,-0.37637,0.00016,20.55831]
[1776681324509,43.98,75209.25,25.6,-0.37637,0.00016,20.55831]
[1776681327449,43.98,75209.24,25.6,-0.37637,0.00016,20.55834]
[1776681328744,43.98,75209.25,25.6,-0.37637,0.00016,20.55832]
[1776681330509,43.98,75209.6,25.6,-0.37632,0.00016,20.55747]
[1776681331859,43.98,75209.6,25.6,-0.37632,0.00016,20.55748]
[1776681333614,43.98,75209.56,25.6,-0.37631,0.00016,20.55347]
[1776681334864,43.98,75209.98,25.6,-0.37624,0.00016,20.55245]
[1776681336688,43.98,75209.98,25.6,-0.37624,0.00016,20.55246]
[1776681337879,43.98,75209.98,25.6,-0.37624,0.00016,20.55247]
[1776681339619,43.98,75209.98,25.6,-0.37624,0.00016,20.55248]
[1776681339916,43.98,75209.98,25.6,-0.37624,0.00016,20.55248]
[1776681340605,43.98,75201.27,25.6,-0.37763,0.00016,20.57369]
[1776681342497,43.98,75199.27,25.6,-0.37795,0.00016,20.57851]
[1776681342797,43.98,75199.27,25.6,-0.37795,0.00016,20.57851]
[1776681343021,43.98,75199.27,25.6,-0.37795,0.00016,20.57851]
[1776681344436,43.98,75195.97,25.6,-0.37847,0.00016,20.58644]
[1776681344625,43.98,75195.97,25.6,-0.37847,0.00016,20.58644]
[1776681344660,43.98,75195.97,25.6,-0.37847,0.00016,20.58644]
[1776681345000,43.98,75195.97,25.6,-0.37847,0.00016,20.58644]
[1776681345045,43.98,75195.97,25.6,-0.37847,0.00016,20.58644]
[1776681346057,43.98,75193.72,25.6,-0.37883,0.00016,20.59182]
[1776681347318,43.98,75191.64,25.6,-0.37916,0.00016,20.59675]
[1776681347335,43.98,75191.64,25.6,-0.37916,0.00016,20.59675]
[1776681348404,43.98,75186.92,25.6,-0.37992,0.00016,20.60795]
[1776681348430,43.98,75186.92,25.6,-0.37992,0.00016,20.60795]
[1776681349058,43.98,75186.92,25.6,-0.37992,0.00016,20.60795]
[1776681349929,43.98,75186.08,25.6,-0.38005,0.00016,20.60991]
[1776681353700,43.98,75180.5,25.6,-0.38093,0.00016,20.62292]
[1776681355316,43.98,75179.98,25.6,-0.38101,0.00016,20.6241]
[1776681355560,43.98,75179.98,25.6,-0.38101,0.00016,20.6241]
[1776681355618,43.98,75179.98,25.6,-0.38101,0.00016,20.6241]
[1776681356019,43.98,75179.98,25.6,-0.38101,0.00016,20.6241]
[1776681358404,43.97,75178.64,25.6,-0.38122,0.00016,20.62713]
[1776681358618,43.97,75178.64,25.6,-0.38122,0.00016,20.62713]
[1776681358677,43.97,75178.64,25.6,-0.38122,0.00016,20.62713]
[1776681358819,43.97,75178.64,25.6,-0.38122,0.00016,20.62713]
[1776681361475,43.97,75179.68,25.6,-0.38105,0.00016,20.62458]
[1776681361619,43.97,75179.68,25.6,-0.38105,0.00016,20.62458]
[1776681361809,43.97,75179.68,25.6,-0.38105,0.00016,20.62458]
[1776681362019,43.97,75179.68,25.6,-0.38105,0.00016,20.62458]
[1776681362583,43.97,75181.52,25.6,-0.38075,0.00016,20.62022]
[1776681362765,43.97,75187.48,25.6,-0.37979,0.00016,20.60609]
[1776681363287,43.97,75187.48,25.6,-0.37979,0.00016,20.60609]
[1776681363906,43.97,75187.48,25.6,-0.37979,0.00016,20.60609]
[1776681364064,43.97,75187.48,25.6,-0.37979,0.00016,20.60609]
[1776681364136,43.97,75187.48,25.6,-0.37979,0.00016,20.60609]
[1776681363921,43.97,75203.48,25.6,-0.37724,0.00016,20.56763]
[1776681364160,43.97,75203.48,25.6,-0.37724,0.00016,20.56763]
[1776681364200,43.97,75203.48,25.6,-0.37724,0.00016,20.56763]
[1776681364241,43.97,75203.48,25.6,-0.37724,0.00016,20.56763]
[1776681364387,43.97,75203.48,25.6,-0.37724,0.00016,20.56763]
[1776681364824,43.97,75203.48,25.6,-0.37724,0.00016,20.56763]
[1776681365258,43.97,75207.18,25.6,-0.37665,0.00016,20.55862]
[1776681365516,43.97,75207.18,25.6,-0.37665,0.00016,20.55862]
[1776681366930,43.97,75209.0,25.6,-0.37636,0.00016,20.55418]
[1776681367554,43.97,75209.04,25.6,-0.37635,0.00016,20.55409]
[1776681367632,43.97,75209.04,25.6,-0.37635,0.00016,20.55409]
[1776681368744,43.97,75208.08,25.6,-0.3765,0.00016,20.55645]
[1776681369239,43.97,75207.99,25.6,-0.37652,0.00016,20.55668]
[1776681369902,43.97,75207.99,25.6,-0.37652,0.00016,20.55668]
[1776681370737,43.97,75207.96,25.6,-0.37652,0.00016,20.55676]
[1776681371148,43.97,75207.96,25.6,-0.37652,0.00016,20.55676]
[1776681371284,43.97,75205.5,25.6,-0.37692,0.00016,20.56277]
[1776681372990,43.97,75205.36,25.6,-0.37694,0.00016,20.56311]
[1776681374391,43.97,75205.18,25.6,-0.37697,0.00016,20.56356]
[1776681374462,43.97,75205.18,25.6,-0.37697,0.00016,20.56356]
[1776681374739,43.97,75205.18,25.6,-0.37697,0.00016,20.56356]
[1776681375032,43.97,75205.18,25.6,-0.37697,0.00016,20.56356]
[1776681375057,43.97,75205.18,25.6,-0.37697,0.00016,20.56356]
[1776681375127,43.97,75199.53,25.6,-0.37787,0.00016,20.57726]
[1776681376821,43.97,75201.36,25.6,-0.37758,0.00016,20.57284]
[1776681377625,43.97,75202.91,25.6,-0.37733,0.00016,20.56908]
[1776681377638,43.97,75202.91,25.6,-0.37733,0.00016,20.56908]
[1776681377654,43.97,75202.91,25.6,-0.37733,0.00016,20.56908]
[1776681377788,43.97,75202.91,25.6,-0.37733,0.00016,20.56908]
[1776681379827,43.97,75208.71,25.6,-0.37641,0.00016,20.55496]
[1776681379872,43.97,75208.71,25.6,-0.37641,0.00016,20.55496]
[1776681380434,43.97,75208.59,25.6,-0.37643,0.00016,20.55526]
[1776681380618,43.97,75208.59,25.6,-0.37643,0.00016,20.55526]
[1776681380965,43.97,75208.59,25.6,-0.37643,0.00016,20.55526]
[1776681381028,43.97,75208.59,25.6,-0.37643,0.00016,20.55526]
[1776681381797,43.97,75208.11,25.6,-0.3765,0.00016,20.55645]
[1776681382446,43.97,75207.93,25.6,-0.37653,0.00016,20.5569]
[1776681382551,43.97,75207.93,25.6,-0.37653,0.00016,20.5569]
[1776681382760,43.97,75207.93,25.6,-0.37653,0.00016,20.5569]
[1776681382842,43.97,75207.93,25.6,-0.37653,0.00016,20.5569]
[1776681382906,43.97,75212.19,25.6,-0.37585,0.00016,20.54647]
[1776681384194,43.97,75214.91,25.6,-0.37542,0.00016,20.53978]
[1776681386044,43.97,75216.88,25.6,-0.37511,0.00016,20.53493]
[1776681387244,43.97,75218.76,25.6,-0.37481,0.00016,20.5303]
[1776681392176,43.97,75219.05,25.6,-0.37477,0.00016,20.52964]
[1776681393384,43.97,75219.31,25.6,-0.37471,0.00016,20.52491]
[1776681393754,43.97,75219.31,25.6,-0.37471,0.00016,20.52491]
[1776681393984,43.97,75217.9,25.6,-0.37493,0.00016,20.52842]
[1776681394380,43.97,75217.9,25.6,-0.37493,0.00016,20.52842]
[1776681395478,43.97,75213.26,25.6,-0.37567,0.00016,20.53989]
[1776681397852,43.98,75214.73,25.6,-0.37544,0.00016,20.53631]
[1776681398057,43.98,75214.73,25.6,-0.37544,0.00016,20.53631]
[1776681399098,43.98,75213.48,25.6,-0.37564,0.00016,20.53941]
[1776681399654,43.98,75212.98,25.6,-0.37572,0.00016,20.54066]
[1776681400364,43.98,75212.5,25.6,-0.3758,0.00016,20.54185]
[1776681401417,43.98,75212.2,25.6,-0.37585,0.00016,20.5426]
[1776681402166,43.98,75212.2,25.6,-0.37585,0.00016,20.5426]
[1776681402801,43.98,75212.62,25.6,-0.37578,0.00016,20.54159]
[1776681404460,43.98,75212.73,25.6,-0.37577,0.00016,20.54135]
[1776681405809,43.98,75212.66,25.6,-0.37578,0.00016,20.54154]
[1776681408457,43.98,75212.55,25.6,-0.3758,0.00016,20.54185]
[1776681410602,43.98,75212.55,25.6,-0.3758,0.00016,20.54188]
[1776681410878,43.98,75212.55,25.6,-0.3758,0.00016,20.54188]
[1776681414641,43.98,75212.55,25.6,-0.3758,0.00016,20.54192]
[1776681419856,43.98,75212.94,25.6,-0.37575,0.00016,20.54111]
[1776681420057,43.98,75212.94,25.6,-0.37575,0.00016,20.54111]
[1776681420386,43.99,75212.9,25.6,-0.37576,0.00016,20.54125]
[1776681420678,43.99,75212.9,25.6,-0.37576,0.00016,20.54125]
[1776681420693,43.99,75212.9,25.6,-0.37576,0.00016,20.54125]
[1776681420764,43.99,75212.9,25.6,-0.37576,0.00016,20.54125]
[1776681420899,43.99,75212.9,25.6,-0.37576,0.00016,20.54125]
[1776681421082,43.99,75212.9,25.6,-0.37576,0.00016,20.54125]
[1776681421175,43.99,75204.31,25.6,-0.37713,0.00016,20.56227]
[1776681422229,43.99,75203.38,25.6,-0.37728,0.00016,20.56456]
[1776681423223,43.99,75203.44,25.6,-0.37727,0.00016,20.56442]
[1776681423416,43.99,75203.44,25.6,-0.37727,0.00016,20.56442]
[1776681423498,43.99,75203.44,25.6,-0.37727,0.00016,20.56442]
[1776681425413,43.99,75202.51,25.6,-0.37742,0.00016,20.5667]
[1776681426026,43.99,75202.51,25.6,-0.37742,0.00016,20.5667]
[1776681426796,43.99,75200.94,25.6,-0.37767,0.00016,20.57051]
[1776681429083,43.99,75200.22,25.6,-0.37779,0.00016,20.57226]
[1776681430137,43.99,75200.5,25.6,-0.37774,0.00016,20.57159]
[1776681432548,43.99,75197.51,25.6,-0.37822,0.00016,20.57881]
[1776681432864,43.99,75197.51,25.6,-0.37822,0.00016,20.57881]
[1776681435261,43.99,75195.24,25.6,-0.37858,0.00016,20.58426]
[1776681435522,43.99,75195.24,25.6,-0.37858,0.00016,20.58426]
[1776681438380,43.99,75195.47,25.6,-0.37854,0.00016,20.58369]
[1776681438765,43.99,75195.47,25.6,-0.37854,0.00016,20.58369]
[1776681441442,43.99,75193.39,25.6,-0.37888,0.00016,20.58866]
[1776681441685,43.99,75193.39,25.6,-0.37888,0.00016,20.58866]
[1776681442005,43.99,75193.39,25.6,-0.37888,0.00016,20.58866]
[1776681444492,43.99,75191.94,25.6,-0.37911,0.00016,20.5921]
[1776681445539,43.99,75191.94,25.6,-0.37911,0.00016,20.5921]
[1776681447946,43.99,75192.22,25.6,-0.37906,0.00016,20.59141]
[1776681448256,43.99,75194.04,25.6,-0.37877,0.00016,20.58705]
[1776681449461,43.99,75194.05,25.6,-0.37877,0.00016,20.58702]
[1776681450709,43.99,75193.74,25.6,-0.37882,0.00016,20.58776]
[1776681451912,43.99,75193.47,25.6,-0.37886,0.00016,20.58841]
[1776681453763,43.99,75192.79,25.6,-0.37895,0.00016,20.58593]
[1776681453816,43.99,75192.79,25.6,-0.37895,0.00016,20.58593]
[1776681453987,43.99,75192.79,25.6,-0.37895,0.00016,20.58593]
[1776681454001,43.99,75192.79,25.6,-0.37895,0.00016,20.58593]
[1776681454257,43.99,75192.18,25.6,-0.37905,0.00016,20.58738]
[1776681455049,43.99,75192.18,25.6,-0.37905,0.00016,20.58738]
[1776681455150,43.99,75184.81,25.6,-0.38022,0.00016,20.6049]
[1776681455467,43.99,75184.81,25.6,-0.38022,0.00016,20.6049]
[1776681456080,43.99,75184.81,25.6,-0.38022,0.00016,20.6049]
[1776681456300,43.99,75184.27,25.6,-0.38031,0.00016,20.60617]
[1776681457139,43.99,75184.27,25.6,-0.38031,0.00016,20.60617]
[1776681457453,43.98,75187.27,25.6,-0.37983,0.00016,20.59904]
[1776681458460,43.98,75188.86,25.6,-0.37957,0.00016,20.59525]
[1776681459522,43.98,75188.99,25.6,-0.37955,0.00016,20.59493]
[1776681459655,43.98,75188.99,25.6,-0.37955,0.00016,20.59493]
[1776681459768,43.98,75188.99,25.6,-0.37955,0.00016,20.59493]
[1776681459898,43.98,75188.99,25.6,-0.37955,0.00016,20.59493]
[1776681460029,43.98,75188.99,25.6,-0.37955,0.00016,20.59493]
[1776681460167,43.98,75188.99,25.6,-0.37955,0.00016,20.59493]
[1776681460561,43.98,75200.4,25.6,-0.37773,0.00016,20.56754]
[1776681461460,43.98,75200.4,25.6,-0.37773,0.00016,20.56754]
[1776681462378,43.98,75200.83,25.6,-0.37766,0.00016,20.5665]
[1776681462957,43.98,75200.83,25.6,-0.37766,0.00016,20.5665]
[1776681464203,43.98,75201.09,25.6,-0.37762,0.00016,20.56588]
[1776681466066,43.98,75201.56,25.6,-0.37754,0.00016,20.56475]
[1776681467221,43.98,75201.59,25.6,-0.37754,0.00016,20.56469]
[1776681468369,43.98,75204.85,25.6,-0.37702,0.00016,20.55679]
[1776681468383,43.98,75204.85,25.6,-0.37702,0.00016,20.55679]
[1776681469368,43.99,75206.11,25.6,-0.37682,0.00016,20.55373]
[1776681469731,43.99,75206.11,25.6,-0.37682,0.00016,20.55373]
[1776681470883,43.99,75207.37,25.6,-0.37662,0.00016,20.55068]
[1776681471267,43.99,75207.08,25.6,-0.37667,0.00016,20.5514]
[1776681471552,43.99,75207.08,25.6,-0.37667,0.00016,20.5514]
[1776681471866,43.99,75207.08,25.6,-0.37667,0.00016,20.5514]
[1776681472116,43.99,75207.08,25.6,-0.37667,0.00016,20.5514]
[1776681472897,43.99,75204.04,25.6,-0.37715,0.00016,20.55882]
[1776681473287,43.99,75203.23,25.6,-0.37728,0.00016,20.56079]
[1776681475547,43.99,75203.57,25.6,-0.37723,0.00016,20.55999]
[1776681476853,43.99,75203.14,25.6,-0.3773,0.00016,20.56104]
[1776681478662,43.99,75203.34,25.6,-0.37727,0.00016,20.56057]
[1776681479762,43.99,75203.51,25.6,-0.37724,0.00016,20.56016]
[1776681481787,43.99,75204.58,25.6,-0.37707,0.00016,20.55757]
[1776681482053,43.99,75204.58,25.6,-0.37707,0.00016,20.55757]
[1776681483881,43.99,75203.74,25.6,-0.3772,0.00016,20.55963]
[1776681484009,43.99,75203.74,25.6,-0.3772,0.00016,20.55963]
[1776681484034,43.99,75203.74,25.6,-0.3772,0.00016,20.55963]
[1776681484397,43.99,75203.44,25.6,-0.37725,0.00016,20.56036]
[1776681484994,43.99,75203.44,25.6,-0.37725,0.00016,20.56036]
[1776681485202,43.99,75203.44,25.6,-0.37725,0.00016,20.56036]
[1776681485234,43.99,75190.39,25.6,-0.37934,0.00016,20.59176]
[1776681487897,43.99,75191.07,25.6,-0.37923,0.00016,20.59011]
[1776681488120,43.99,75191.07,25.6,-0.37923,0.00016,20.59011]
[1776681490958,43.99,75190.83,25.6,-0.37926,0.00016,20.59064]
[1776681492013,43.99,75190.87,25.6,-0.37926,0.00016,20.59053]
[1776681492984,43.99,75192.09,25.6,-0.37906,0.00016,20.5876]
[1776681493021,43.99,75192.09,25.6,-0.37906,0.00016,20.5876]
[1776681493186,43.99,75192.09,25.6,-0.37906,0.00016,20.5876]
[1776681494182,43.99,75194.67,25.6,-0.37865,0.00016,20.58141]
[1776681495263,43.99,75195.09,25.6,-0.37858,0.00016,20.58039]
[1776681497482,43.98,75195.72,25.6,-0.37848,0.00016,20.57885]
[1776681498525,43.98,75195.72,25.6,-0.37848,0.00016,20.57884]
[1776681500582,43.98,75195.85,25.6,-0.37845,0.00016,20.5785]
[1776681500750,43.98,75195.85,25.6,-0.37845,0.00016,20.5785]
[1776681503301,43.98,75197.3,25.6,-0.37822,0.00016,20.57499]
[1776681504494,43.98,75195.75,25.6,-0.37847,0.00016,20.5787]
[1776681506403,43.98,75195.35,25.6,-0.37853,0.00016,20.57964]
[1776681507513,43.98,75195.35,25.6,-0.37853,0.00016,20.57963]
[1776681509613,43.98,75195.36,25.6,-0.37853,0.00016,20.57958]
[1776681510929,43.98,75195.4,25.6,-0.37852,0.00016,20.57947]
[1776681511858,43.98,75195.4,25.6,-0.3785,0.00016,20.57536]
[1776681512086,43.98,75195.4,25.6,-0.3785,0.00016,20.57536]
[1776681512168,43.98,75207.18,25.6,-0.37662,0.00016,20.54682]
[1776681512892,43.98,75207.18,25.6,-0.37662,0.00016,20.54682]
[1776681513300,43.98,75207.18,25.6,-0.37662,0.00016,20.54682]
[1776681513879,43.98,75207.46,25.6,-0.37657,0.00016,20.54614]
[1776681514210,43.98,75207.46,25.6,-0.37657,0.00016,20.54614]
[1776681515792,43.98,75207.39,25.6,-0.37658,0.00016,20.54633]
[1776681516316,43.98,75207.49,25.6,-0.37657,0.00016,20.54609]
[1776681516316,43.98,75207.49,25.6,-0.37657,0.00016,20.54609]
[1776681517192,43.98,75207.49,25.6,-0.37657,0.00016,20.54609]
[1776681519623,43.98,75210.54,25.6,-0.37608,0.00016,20.53865]
[1776681519838,43.98,75210.54,25.6,-0.37608,0.00016,20.53865]
[1776681521971,43.98,75209.68,25.6,-0.37622,0.00016,20.54079]
[1776681522224,43.98,75209.68,25.6,-0.37622,0.00016,20.54079]
[1776681528174,43.98,75210.13,25.6,-0.37615,0.00016,20.53969]
[1776681528220,43.98,75210.13,25.6,-0.37615,0.00016,20.53969]
[1776681528281,43.98,75210.13,25.6,-0.37615,0.00016,20.53969]
[1776681528306,43.98,75210.13,25.6,-0.37615,0.00016,20.53969]
[1776681528656,43.98,75210.13,25.6,-0.37616,0.00016,20.53976]
[1776681528821,43.98,75210.13,25.6,-0.37616,0.00016,20.53976]
[1776681528924,43.98,75197.27,25.6,-0.37821,0.00016,20.57101]
[1776681530765,43.98,75193.93,25.6,-0.37874,0.00016,20.57903]
[1776681531159,43.98,75193.93,25.6,-0.37874,0.00016,20.57903]
[1776681531174,43.98,75193.93,25.6,-0.37874,0.00016,20.57903]
[1776681531447,43.98,75193.89,25.6,-0.37875,0.00016,20.57911]
[1776681534218,43.98,75196.86,25.6,-0.37827,0.00016,20.57196]
[1776681535261,43.98,75196.92,25.6,-0.37826,0.00016,20.5718]
[1776681537279,43.98,75197.97,25.6,-0.37809,0.00016,20.56926]
[1776681537511,43.98,75197.54,25.6,-0.37816,0.00016,20.57029]
[1776681543076,43.98,75198.71,25.6,-0.37797,0.00016,20.56744]
[1776681543305,43.98,75198.71,25.6,-0.37797,0.00016,20.56744]
[1776681543308,43.98,75198.71,25.6,-0.37797,0.00016,20.56744]
[1776681543393,43.98,75202.24,25.6,-0.37741,0.00016,20.55889]
[1776681543585,43.98,75202.24,25.6,-0.37741,0.00016,20.55889]
[1776681544033,43.98,75208.22,25.6,-0.37645,0.00016,20.54434]
[1776681545811,43.98,75210.09,25.6,-0.37616,0.00016,20.53977]
[1776681546051,43.98,75210.09,25.6,-0.37616,0.00016,20.53977]
[1776681546448,43.98,75209.91,25.6,-0.37619,0.00016,20.54023]
[1776681546726,43.98,75209.91,25.6,-0.37619,0.00016,20.54023]
[1776681549256,43.98,75209.99,25.6,-0.37617,0.00016,20.54004]
[1776681549515,43.98,75209.99,25.6,-0.37617,0.00016,20.54004]
[1776681550760,43.98,75209.99,25.6,-0.37618,0.00016,20.54008]
[1776681551055,43.98,75209.99,25.6,-0.37618,0.00016,20.54008]
[1776681552625,43.98,75210.31,25.6,-0.37613,0.00016,20.53933]
[1776681553759,43.98,75210.35,25.6,-0.37612,0.00016,20.53924]
[1776681555297,43.98,75210.17,25.6,-0.37615,0.00016,20.5397]
[1776681555674,43.99,75210.49,25.6,-0.3761,0.00016,20.53893]
[1776681555954,43.99,75210.49,25.6,-0.3761,0.00016,20.53893]
[1776681558439,43.99,75209.31,25.6,-0.37629,0.00016,20.54185]
[1776681558668,43.99,75209.31,25.6,-0.37629,0.00016,20.54185]
[1776681559441,43.99,75209.31,25.6,-0.37629,0.00016,20.54187]
[1776681561572,43.99,75209.09,25.6,-0.37633,0.00016,20.54243]
[1776681561808,43.99,75209.09,25.6,-0.37633,0.00016,20.54243]
[1776681562064,43.99,75209.09,25.6,-0.37633,0.00016,20.54243]
[1776681564904,43.99,75208.97,25.6,-0.37635,0.00016,20.54275]
[1776681565149,43.99,75208.97,25.6,-0.37635,0.00016,20.54275]
[1776681567965,43.99,75208.97,25.6,-0.37635,0.00016,20.54278]
[1776681569014,43.99,75208.97,25.6,-0.37635,0.00016,20.54282]
[1776681570804,43.99,75207.86,25.6,-0.37653,0.00016,20.54556]
[1776681571040,43.99,75207.86,25.6,-0.37653,0.00016,20.54556]
[1776681571076,43.99,75207.86,25.6,-0.37653,0.00016,20.54556]
[1776681571237,43.99,75207.86,25.6,-0.37653,0.00016,20.54556]
[1776681573459,43.99,75202.93,25.6,-0.3773,0.00016,20.55348]
[1776681573885,43.99,75202.93,25.6,-0.3773,0.00016,20.55348]
[1776681574340,43.99,75202.93,25.6,-0.3773,0.00016,20.55348]
[1776681575637,43.99,75202.88,25.6,-0.37731,0.00016,20.55361]
[1776681577454,43.99,75202.69,25.6,-0.37734,0.00016,20.55408]
[1776681578650,43.99,75202.19,25.6,-0.37742,0.00016,20.5553]
[1776681580566,43.99,75202.06,25.6,-0.37744,0.00016,20.55563]
[1776681581679,43.99,75202.11,25.6,-0.37743,0.00016,20.55551]
[1776681583570,43.99,75202.08,25.6,-0.37744,0.00016,20.55558]
[1776681583832,43.99,75202.08,25.6,-0.37744,0.00016,20.55558]
[1776681586221,43.99,75202.16,25.6,-0.37743,0.00016,20.5554]
[1776681586631,43.99,75202.33,25.6,-0.3774,0.00016,20.55499]
[1776681587835,43.99,75202.19,25.6,-0.37742,0.00016,20.55533]
[1776681589686,43.99,75204.3,25.6,-0.37709,0.00016,20.55021]
[1776681589945,43.99,75204.3,25.6,-0.37709,0.00016,20.55021]
[1776681590846,43.99,75204.15,25.6,-0.37711,0.00016,20.55058]
[1776681590853,43.99,75204.15,25.6,-0.37711,0.00016,20.55058]
[1776681590953,43.99,75204.15,25.6,-0.37711,0.00016,20.55058]
[1776681592656,43.99,75211.34,25.6,-0.37596,0.00016,20.53303]
[1776681592668,43.99,75211.34,25.6,-0.37596,0.00016,20.53303]
[1776681592681,43.99,75211.34,25.6,-0.37596,0.00016,20.53303]
[1776681592718,43.99,75211.34,25.6,-0.37596,0.00016,20.53303]
[1776681594517,43.99,75214.69,25.6,-0.37543,0.00016,20.52483]
[1776681594617,43.99,75214.69,25.6,-0.37543,0.00016,20.52485]
[1776681596022,43.99,75214.69,25.6,-0.37543,0.00016,20.52485]
[1776681596029,43.99,75214.69,25.6,-0.37543,0.00016,20.52485]
[1776681597328,43.99,75216.19,25.6,-0.37519,0.00016,20.52113]
[1776681598938,43.99,75216.83,25.6,-0.37509,0.00016,20.51954]
[1776681600237,43.99,75216.61,25.6,-0.37512,0.00016,20.52005]
[1776681601229,43.99,75216.61,25.6,-0.37512,0.00016,20.52004]
[1776681601474,43.99,75216.58,25.6,-0.37513,0.00016,20.5201]
[1776681601563,43.99,75216.58,25.6,-0.37513,0.00016,20.5201]
[1776681602247,43.99,75216.58,25.6,-0.37513,0.00016,20.5201]
[1776681602284,43.99,75223.14,25.6,-0.37408,0.00016,20.50381]
[1776681602495,43.99,75223.14,25.6,-0.37408,0.00016,20.50381]
[1776681603350,43.99,75223.14,25.6,-0.37408,0.00016,20.50381]
[1776681603548,43.99,75225.08,25.6,-0.37377,0.00016,20.49896]
[1776681605054,43.99,75225.08,25.6,-0.37377,0.00016,20.49896]
[1776681606097,43.99,75222.13,25.6,-0.37424,0.00016,20.50632]
[1776681608111,43.99,75222.06,25.6,-0.37425,0.00016,20.50649]
[1776681609224,43.99,75221.88,25.6,-0.37428,0.00016,20.50692]
[1776681611244,43.99,75221.75,25.6,-0.3743,0.00016,20.50724]
[1776681611346,43.99,75221.75,25.6,-0.3743,0.00016,20.50724]
[1776681611659,43.99,75221.75,25.6,-0.3743,0.00016,20.50722]
[1776681611667,43.99,75217.53,25.6,-0.37497,0.00016,20.51769]
[1776681613486,43.99,75213.7,25.6,-0.37558,0.00016,20.52716]
[1776681613605,43.99,75213.7,25.6,-0.37558,0.00016,20.52716]
[1776681613932,43.99,75213.7,25.6,-0.37558,0.00016,20.52716]
[1776681614580,43.99,75212.79,25.6,-0.37573,0.00016,20.52942]
[1776681614930,43.99,75212.79,25.6,-0.37573,0.00016,20.52942]
[1776681614943,43.99,75212.79,25.6,-0.37573,0.00016,20.52942]
[1776681614985,43.99,75212.79,25.6,-0.37573,0.00016,20.52942]
[1776681615354,43.99,75212.79,25.6,-0.37573,0.00016,20.52942]
[1776681617406,43.99,75205.11,25.6,-0.37696,0.00016,20.54823]
[1776681618195,43.99,75204.95,25.6,-0.37698,0.00016,20.54862]
[1776681620624,43.99,75201.29,25.6,-0.37757,0.00016,20.55751]
[1776681622000,43.99,75201.29,25.6,-0.37757,0.00016,20.55751]
[1776681623812,43.99,75200.44,25.6,-0.3777,0.00016,20.55957]
[1776681625009,43.99,75200.37,25.6,-0.37771,0.00016,20.55973]
[1776681627433,43.99,75200.62,25.6,-0.37767,0.00016,20.55913]
[1776681627692,43.99,75200.62,25.6,-0.37767,0.00016,20.55913]
[1776681633046,43.99,75200.38,25.6,-0.37769,0.00016,20.55562]
[1776681634300,43.99,75200.33,25.6,-0.3777,0.00016,20.55574]
[1776681636115,43.99,75198.21,25.6,-0.37804,0.00016,20.56087]
[1776681637310,43.99,75198.21,25.6,-0.37804,0.00016,20.56087]
[1776681642275,43.99,75197.91,25.6,-0.37809,0.00016,20.5616]
[1776681642692,43.99,75197.91,25.6,-0.37809,0.00016,20.5616]
[1776681645334,43.99,75202.8,25.6,-0.37731,0.00016,20.54979]
[1776681646236,43.99,75203.86,25.6,-0.37714,0.00016,20.54723]
[1776681648450,43.99,75203.89,25.6,-0.37714,0.00016,20.54717]
[1776681649657,43.99,75203.83,25.6,-0.37715,0.00016,20.54736]
[1776681649938,43.99,75203.83,25.6,-0.37715,0.00016,20.54736]
[1776681649964,43.99,75203.83,25.6,-0.37715,0.00016,20.54736]
[1776681650232,43.99,75203.83,25.6,-0.37715,0.00016,20.54736]
[1776681651562,44.0,75203.23,25.6,-0.37725,0.00016,20.54884]
[1776681652765,44.0,75202.94,25.6,-0.37729,0.00016,20.54956]
[1776681654624,44.0,75202.77,25.6,-0.37732,0.00016,20.55]
[1776681655773,44.0,75202.7,25.6,-0.37733,0.00016,20.55018]
[1776681660740,44.0,75203.33,25.6,-0.37724,0.00016,20.54872]
[1776681661118,44.0,75203.33,25.6,-0.37724,0.00016,20.54872]
[1776681661126,44.0,75203.33,25.6,-0.37724,0.00016,20.54872]
[1776681661204,44.0,75203.33,25.6,-0.37724,0.00016,20.54872]
[1776681661239,44.0,75203.33,25.6,-0.37724,0.00016,20.54872]
[1776681661281,44.0,75203.33,25.6,-0.37724,0.00016,20.54872]
[1776681661309,44.0,75203.33,25.6,-0.37724,0.00016,20.54872]
[1776681661431,44.0,75203.33,25.6,-0.37724,0.00016,20.54874]
[1776681661911,44.0,75214.17,25.6,-0.37551,0.00016,20.52221]
[1776681663283,44.0,75214.17,25.6,-0.37551,0.00016,20.52221]
[1776681663291,44.0,75220.75,25.6,-0.37446,0.00016,20.50593]
[1776681664058,44.0,75220.75,25.6,-0.37446,0.00016,20.50593]
[1776681665246,44.0,75220.69,25.6,-0.37447,0.00016,20.5061]
[1776681667162,44.0,75220.69,25.6,-0.37447,0.00016,20.50612]
[1776681668258,44.0,75220.69,25.6,-0.37447,0.00016,20.50615]
[1776681670155,44.0,75220.69,25.6,-0.37447,0.00016,20.50617]
[1776681670199,44.0,75220.69,25.6,-0.37447,0.00016,20.50617]
[1776681670265,44.0,75220.69,25.6,-0.37448,0.00016,20.5062]
[1776681670974,44.0,75213.21,25.6,-0.37567,0.00016,20.52473]
[1776681672987,44.0,75210.62,25.6,-0.37608,0.00016,20.53112]
[1776681673222,44.0,75210.62,25.6,-0.37608,0.00016,20.53112]
[1776681674301,44.0,75209.71,25.6,-0.37623,0.00016,20.53337]
[1776681674518,44.0,75209.6,25.6,-0.37625,0.00016,20.53365]
[1776681677480,44.0,75209.42,25.6,-0.37628,0.00016,20.53413]
[1776681677575,44.01,75208.64,25.6,-0.37641,0.00016,20.53606]
[1776681677791,44.01,75208.64,25.6,-0.37641,0.00016,20.53606]
[1776681677966,44.01,75208.64,25.6,-0.37641,0.00016,20.53606]
[1776681679405,44.01,75204.28,25.6,-0.3771,0.00016,20.5467]
[1776681680657,44.01,75201.69,25.6,-0.37752,0.00016,20.55301]
[1776681682468,44.01,75201.57,25.6,-0.37754,0.00016,20.5533]
[1776681683755,44.01,75201.33,25.6,-0.37758,0.00016,20.55389]
[1776681685039,44.01,75201.26,25.6,-0.37759,0.00016,20.55407]
[1776681685520,44.01,75201.23,25.6,-0.37759,0.00016,20.55415]
[1776681686085,44.01,75201.23,25.6,-0.37759,0.00016,20.55415]
[1776681686091,44.01,75201.23,25.6,-0.37759,0.00016,20.55415]
[1776681686334,44.01,75201.23,25.6,-0.37759,0.00016,20.55415]
[1776681686842,44.01,75201.39,25.6,-0.37757,0.00016,20.55377]
[1776681687100,44.01,75201.39,25.6,-0.37757,0.00016,20.55377]
[1776681687160,44.01,75201.39,25.6,-0.37757,0.00016,20.55377]
[1776681687237,44.01,75201.39,25.6,-0.37757,0.00016,20.55377]
[1776681687468,44.01,75201.39,25.6,-0.37757,0.00016,20.55377]
[1776681688637,44.01,75200.36,25.6,-0.37773,0.00016,20.55627]
[1776681688910,44.01,75200.36,25.6,-0.37773,0.00016,20.55627]
[1776681691287,44.01,75201.57,25.6,-0.37754,0.00016,20.55336]
[1776681691693,44.01,75201.75,25.6,-0.37749,0.00016,20.54882]
[1776681692491,44.01,75201.75,25.6,-0.37749,0.00016,20.54882]
[1776681694806,44.01,75201.71,25.6,-0.3775,0.00016,20.54894]
[1776681695996,44.01,75201.71,25.6,-0.3775,0.00016,20.54895]
[1776681697855,44.01,75201.71,25.6,-0.3775,0.00016,20.54895]
[1776681700929,44.01,75204.87,25.6,-0.377,0.00016,20.54133]
[1776681702176,44.01,75205.02,25.6,-0.37698,0.00016,20.54098]
[1776681703990,44.01,75203.22,25.6,-0.37726,0.00016,20.54538]
[1776681705325,44.01,75203.22,25.6,-0.37727,0.00016,20.54539]
[1776681707050,44.01,75200.94,25.6,-0.37763,0.00016,20.55094]
[1776681707600,44.01,75200.98,25.6,-0.37762,0.00016,20.55085]
[1776681712301,44.01,75200.64,25.6,-0.37768,0.00016,20.55171]
[1776681712317,44.01,75200.64,25.6,-0.37768,0.00016,20.55171]
[1776681713168,44.01,75200.74,25.6,-0.37767,0.00016,20.55147]
[1776681714415,44.01,75199.94,25.6,-0.37779,0.00016,20.55341]
[1776681716378,44.01,75199.83,25.6,-0.37781,0.00016,20.5537]
[1776681717539,44.01,75199.83,25.6,-0.37781,0.00016,20.5537]
[1776681720038,44.01,75199.14,25.6,-0.37792,0.00016,20.55539]
[1776681721245,44.01,75199.25,25.6,-0.37791,0.00016,20.55513]
[1776681722616,44.01,75199.97,25.6,-0.37779,0.00016,20.5534]
[1776681723307,44.01,75199.97,25.6,-0.37779,0.00016,20.5534]
[1776681725344,44.02,75202.69,25.6,-0.37736,0.00016,20.54684]
[1776681725594,44.02,75198.2,25.6,-0.37808,0.00016,20.5577]
[1776681726670,44.02,75198.21,25.6,-0.37808,0.00016,20.55768]
[1776681726930,44.02,75198.21,25.6,-0.37808,0.00016,20.55768]
[1776681728733,44.02,75198.21,25.6,-0.37808,0.00016,20.55769]
[1776681729387,44.02,75198.21,25.6,-0.37808,0.00016,20.55769]
[1776681729775,44.02,75198.18,25.6,-0.37808,0.00016,20.55776]
[1776681731886,44.02,75198.21,25.6,-0.37808,0.00016,20.5577]
[1776681732132,44.02,75198.21,25.6,-0.37808,0.00016,20.5577]
[1776681734515,44.02,75202.6,25.6,-0.37738,0.00016,20.5471]
[1776681734666,44.02,75202.72,25.6,-0.37736,0.00016,20.54683]
[1776681734899,44.02,75202.72,25.6,-0.37736,0.00016,20.54683]
[1776681735914,44.02,75202.6,25.6,-0.37738,0.00016,20.54713]
[1776681740966,44.02,75202.68,25.6,-0.37737,0.00016,20.54699]
[1776681742220,44.02,75202.7,25.6,-0.37737,0.00016,20.54696]
[1776681743436,44.02,75202.63,25.6,-0.37738,0.00016,20.54714]
[1776681744079,44.02,75202.63,25.6,-0.37738,0.00016,20.54715]
[1776681744972,44.02,75202.63,25.6,-0.37738,0.00016,20.54716]
[1776681747187,44.02,75202.63,25.6,-0.37738,0.00016,20.54718]
[1776681747437,44.02,75202.63,25.6,-0.37738,0.00016,20.54718]
[1776681750224,44.02,75202.6,25.6,-0.37739,0.00016,20.54728]
[1776681751348,44.02,75203.56,25.6,-0.37723,0.00016,20.54496]
[1776681753302,44.02,75203.06,25.6,-0.3773,0.00016,20.54208]
[1776681753547,44.02,75203.06,25.6,-0.3773,0.00016,20.54208]
[1776681755696,44.02,75203.59,25.6,-0.37721,0.00016,20.54081]
[1776681756884,44.02,75206.3,25.6,-0.37678,0.00016,20.53423]
[1776681757112,44.02,75206.3,25.6,-0.37678,0.00016,20.53423]
[1776681759733,44.02,75207.72,25.6,-0.37655,0.00016,20.53079]
[1776681761084,44.02,75207.97,25.6,-0.37652,0.00016,20.5302]
[1776681762786,44.02,75205.99,25.6,-0.37683,0.00016,20.53504]
[1776681763506,44.02,75205.99,25.6,-0.37683,0.00016,20.53504]
[1776681766006,44.02,75202.44,25.6,-0.3774,0.00016,20.54368]
[1776681767244,44.02,75201.93,25.6,-0.37748,0.00016,20.54492]
[1776681768033,44.02,75201.93,25.6,-0.37748,0.00016,20.54492]
[1776681769107,44.02,75201.93,25.6,-0.37748,0.00016,20.54492]
[1776681769435,44.02,75201.93,25.6,-0.37748,0.00016,20.54492]
[1776681770049,44.02,75201.27,25.6,-0.37759,0.00016,20.54652]
[1776681770171,44.02,75201.27,25.6,-0.37759,0.00016,20.54652]
[1776681772229,44.02,75200.07,25.6,-0.37778,0.00016,20.54941]
[1776681772467,44.02,75200.07,25.6,-0.37778,0.00016,20.54941]
[1776681773526,44.02,75200.0,25.6,-0.37779,0.00016,20.54957]
[1776681775332,44.02,75199.87,25.6,-0.37781,0.00016,20.54988]
[1776681776536,44.02,75199.54,25.6,-0.37786,0.00016,20.55067]
[1776681778340,44.02,75199.35,25.6,-0.37789,0.00016,20.55112]
[1776681778594,44.02,75199.35,25.6,-0.37789,0.00016,20.55112]
[1776681784467,44.02,75199.5,25.6,-0.37787,0.00016,20.55074]
[1776681784719,44.02,75199.8,25.6,-0.37782,0.00016,20.55001]
[1776681785632,44.02,75199.43,25.6,-0.37788,0.00016,20.55091]
[1776681790529,44.02,75199.46,25.6,-0.37787,0.00016,20.55083]
[1776681790710,44.02,75200.73,25.6,-0.37767,0.00016,20.54776]
[1776681793652,44.02,75201.96,25.6,-0.37747,0.00016,20.5448]
[1776681794756,44.02,75201.92,25.6,-0.37748,0.00016,20.5449]
[1776681796706,44.02,75201.81,25.6,-0.3775,0.00016,20.54518]
[1776681797846,44.02,75201.78,25.6,-0.3775,0.00016,20.54526]
[1776681799816,44.02,75201.88,25.6,-0.37749,0.00016,20.54503]
[1776681800967,44.02,75201.92,25.6,-0.37748,0.00016,20.54494]
[1776681802878,44.02,75202.2,25.6,-0.37744,0.00016,20.54428]
[1776681804009,44.02,75202.2,25.6,-0.37744,0.00016,20.54428]
[1776681804646,44.02,75202.2,25.6,-0.37744,0.00016,20.54429]
[1776681805997,44.02,75202.81,25.6,-0.37734,0.00016,20.54282]
[1776681806234,44.02,75202.81,25.6,-0.37734,0.00016,20.54282]
[1776681809051,44.03,75203.56,25.6,-0.37723,0.00016,20.54103]
[1776681810096,44.03,75203.49,25.6,-0.37724,0.00016,20.54122]
[1776681812265,44.03,75203.88,25.6,-0.37718,0.00016,20.54029]
[1776681812817,44.03,75204.48,25.6,-0.37706,0.00016,20.53473]
[1776681815371,44.03,75204.45,25.6,-0.37707,0.00016,20.53483]
[1776681815618,44.03,75204.45,25.6,-0.37707,0.00016,20.53483]
[1776681817461,44.03,75204.45,25.6,-0.37707,0.00016,20.53486]
[1776681817653,44.03,75204.45,25.6,-0.37707,0.00016,20.53486]
[1776681818531,44.03,75204.24,25.6,-0.3771,0.00016,20.53538]
[1776681819681,44.03,75202.59,25.6,-0.37737,0.00016,20.5394]
[1776681821539,44.03,75201.79,25.6,-0.3775,0.00016,20.54134]
[1776681822802,44.03,75201.8,25.6,-0.37749,0.00016,20.54132]
[1776681824606,44.03,75201.76,25.6,-0.3775,0.00016,20.54143]
[1776681825899,44.03,75201.52,25.6,-0.37754,0.00016,20.54202]
[1776681827661,44.03,75201.38,25.6,-0.37756,0.00016,20.54236]
[1776681828916,44.03,75201.38,25.6,-0.37756,0.00016,20.54237]
[1776681830479,44.03,75201.38,25.6,-0.37756,0.00016,20.54238]
[1776681830801,44.03,75201.45,25.6,-0.37755,0.00016,20.54221]
[1776681833838,44.03,75204.65,25.6,-0.37704,0.00016,20.53447]
[1776681834085,44.03,75204.65,25.6,-0.37704,0.00016,20.53447]
[1776681836912,44.03,75205.22,25.6,-0.37695,0.00016,20.53312]
[1776681838144,44.03,75205.18,25.6,-0.37696,0.00016,20.53324]
[1776681839950,44.03,75207.83,25.6,-0.37654,0.00016,20.5268]
[1776681841159,44.03,75208.75,25.6,-0.37639,0.00016,20.52457]
[1776681841464,44.03,75208.75,25.6,-0.37639,0.00016,20.52457]
[1776681843218,44.03,75207.79,25.6,-0.37655,0.00016,20.52694]
[1776681844318,44.03,75207.84,25.6,-0.37654,0.00016,20.52683]
[1776681846016,44.03,75207.61,25.6,-0.37658,0.00016,20.5274]
[1776681846259,44.03,75207.61,25.6,-0.37658,0.00016,20.5274]
[1776681849068,44.03,75206.59,25.6,-0.37674,0.00016,20.52993]
[1776681849189,44.03,75206.59,25.6,-0.37674,0.00016,20.52993]
[1776681850203,44.03,75207.61,25.6,-0.37658,0.00016,20.52745]
[1776681851210,44.03,75207.57,25.6,-0.37659,0.00016,20.52756]
[1776681852192,44.03,75208.38,25.6,-0.37646,0.00016,20.52559]
[1776681852295,44.03,75208.38,25.6,-0.37646,0.00016,20.52559]
[1776681852556,44.03,75208.38,25.6,-0.37646,0.00016,20.52559]
[1776681855351,44.04,75208.71,25.6,-0.37641,0.00016,20.52482]
[1776681856401,44.04,75208.71,25.6,-0.37641,0.00016,20.52483]
[1776681856629,44.04,75208.71,25.6,-0.37641,0.00016,20.52483]
[1776681858417,44.04,75209.29,25.6,-0.37632,0.00016,20.52345]
[1776681858659,44.04,75209.29,25.6,-0.37632,0.00016,20.52345]
[1776681861464,44.04,75205.71,25.6,-0.37689,0.00016,20.53221]
[1776681861672,44.04,75205.71,25.6,-0.37689,0.00016,20.53221]
[1776681864738,44.04,75205.74,25.6,-0.37689,0.00016,20.53218]
[1776681866039,44.04,75204.5,25.6,-0.37709,0.00016,20.5352]
[1776681867791,44.04,75204.5,25.6,-0.37709,0.00016,20.53521]
[1776681869045,44.04,75204.47,25.6,-0.3771,0.00016,20.5353]
[1776681870905,44.04,75204.47,25.6,-0.3771,0.00016,20.53531]
[1776681872060,44.04,75204.47,25.6,-0.3771,0.00016,20.53532]
[1776681875079,44.04,75204.28,25.6,-0.37711,0.00016,20.53168]
[1776681875098,44.04,75204.28,25.6,-0.37711,0.00016,20.53168]
[1776681876200,44.04,75204.28,25.6,-0.37711,0.00016,20.5317]
[1776681876389,44.04,75204.28,25.6,-0.37711,0.00016,20.5317]
[1776681876983,44.04,75205.46,25.6,-0.37692,0.00016,20.52884]
[1776681877300,44.04,75205.46,25.6,-0.37692,0.00016,20.52884]
[1776681880051,44.04,75208.46,25.6,-0.37644,0.00016,20.52157]
[1776681881103,44.04,75208.57,25.6,-0.37643,0.00016,20.52132]
[1776681883214,44.04,75208.61,25.6,-0.37642,0.00016,20.52125]
[1776681884450,44.04,75208.18,25.6,-0.37649,0.00016,20.52231]
[1776681886217,44.04,75206.63,25.6,-0.37674,0.00016,20.52611]
[1776681887560,44.04,75206.49,25.6,-0.37676,0.00016,20.52647]
[1776681889572,44.04,75206.41,25.6,-0.37678,0.00016,20.52667]
[1776681889760,44.05,75206.11,25.6,-0.37683,0.00016,20.52742]
[1776681892379,44.05,75205.44,25.6,-0.37694,0.00016,20.52907]
[1776681892464,44.05,75205.44,25.6,-0.37694,0.00016,20.52907]
[1776681893679,44.05,75205.37,25.6,-0.37695,0.00016,20.52925]
[1776681895396,44.05,75205.37,25.6,-0.37695,0.00016,20.52926]
[1776681895638,44.05,75205.37,25.6,-0.37695,0.00016,20.52926]
[1776681898453,44.05,75203.83,25.6,-0.37719,0.00016,20.53303]
[1776681899702,44.05,75204.53,25.6,-0.37708,0.00016,20.53134]
[1776681900226,44.05,75204.49,25.6,-0.37709,0.00016,20.53144]
[1776681901353,44.05,75204.49,25.6,-0.37709,0.00016,20.53145]
[1776681901577,44.05,75204.49,25.6,-0.37709,0.00016,20.53145]
[1776681902854,44.05,75204.39,25.6,-0.37711,0.00016,20.5317]
[1776681907685,44.05,75205.36,25.6,-0.37695,0.00016,20.52936]
[1776681908891,44.05,75205.19,25.6,-0.37698,0.00016,20.52978]
[1776681910687,44.05,75205.19,25.6,-0.37698,0.00016,20.52979]
[1776681911842,44.05,75205.19,25.6,-0.37698,0.00016,20.5298]
[1776681913806,44.05,75205.19,25.6,-0.37698,0.00016,20.52981]
[1776681914852,44.05,75205.19,25.6,-0.37698,0.00016,20.52982]
[1776681915856,44.05,75205.19,25.6,-0.37698,0.00016,20.52983]
[1776681916128,44.05,75205.19,25.6,-0.37698,0.00016,20.52983]
[1776681917573,44.05,75206.89,25.6,-0.37671,0.00016,20.5257]
[1776681917716,44.05,75206.89,25.6,-0.37671,0.00016,20.5257]
[1776681919930,44.05,75207.89,25.6,-0.37656,0.00016,20.52329]
[1776681919993,44.05,75207.89,25.6,-0.37656,0.00016,20.52329]
[1776681920182,44.05,75207.89,25.6,-0.37656,0.00016,20.52329]
[1776681922991,44.05,75207.82,25.6,-0.37657,0.00016,20.52349]
[1776681924029,44.05,75207.82,25.6,-0.37657,0.00016,20.52351]
[1776681929256,44.05,75208.89,25.6,-0.3764,0.00016,20.52094]
[1776681930225,44.05,75208.89,25.6,-0.3764,0.00016,20.52097]
[1776681930395,44.05,75208.89,25.6,-0.3764,0.00016,20.52097]
[1776681931355,44.05,75209.11,25.6,-0.37637,0.00016,20.52045]
[1776681931619,44.05,75209.11,25.6,-0.37637,0.00016,20.52045]
[1776681931679,44.05,75209.16,25.6,-0.37634,0.00016,20.51622]
[1776681931817,44.05,75209.16,25.6,-0.37634,0.00016,20.51622]
[1776681931932,44.05,75209.16,25.6,-0.37634,0.00016,20.51622]
[1776681932875,44.05,75212.06,25.6,-0.37588,0.00016,20.50913]
[1776681933968,44.05,75214.68,25.6,-0.37546,0.00016,20.5027]
[1776681935429,44.05,75214.68,25.6,-0.37546,0.00016,20.50271]
[1776681936477,44.05,75214.99,25.6,-0.37541,0.00016,20.50196]
[1776681938540,44.05,75214.99,25.6,-0.37541,0.00016,20.50197]
[1776681939586,44.05,75214.99,25.6,-0.37542,0.00016,20.50199]
[1776681941601,44.06,75214.99,25.6,-0.37542,0.00016,20.502]
[1776681941867,44.06,75214.98,25.6,-0.37542,0.00016,20.50204]
[1776681946442,44.06,75214.98,25.6,-0.37542,0.00016,20.50204]
[1776681946496,44.06,75214.98,25.6,-0.37542,0.00016,20.50207]
[1776681946939,44.06,75214.98,25.6,-0.37542,0.00016,20.50207]
[1776681947729,44.06,75214.98,25.6,-0.37542,0.00016,20.50207]
[1776681948511,44.06,75212.63,25.6,-0.3758,0.00016,20.50786]
[1776681949743,44.06,75211.95,25.6,-0.3759,0.00016,20.50954]
[1776681950088,44.06,75211.23,25.6,-0.37602,0.00016,20.51131]
[1776681950249,44.06,75211.23,25.6,-0.37602,0.00016,20.51131]
[1776681950314,44.06,75211.23,25.6,-0.37602,0.00016,20.51131]
[1776681951136,44.06,75207.23,25.6,-0.37666,0.00016,20.52109]
[1776681951394,44.06,75207.23,25.6,-0.37666,0.00016,20.52109]
[1776681953830,44.06,75202.47,25.6,-0.37742,0.00016,20.53265]
[1776681954940,44.06,75202.3,25.6,-0.37745,0.00016,20.53306]
[1776681956902,44.06,75202.75,25.6,-0.37737,0.00016,20.53196]
[1776681957959,44.06,75203.52,25.6,-0.37725,0.00016,20.53009]
[1776681960063,44.06,75203.43,25.6,-0.37726,0.00016,20.53031]
[1776681961509,44.06,75203.12,25.6,-0.37731,0.00016,20.53106]
[1776681963123,44.06,75203.07,25.6,-0.37732,0.00016,20.53117]
[1776681964524,44.06,75202.96,25.6,-0.37734,0.00016,20.53144]
[1776681969769,44.06,75202.44,25.6,-0.37742,0.00016,20.53269]
[1776681972207,44.06,75201.9,25.6,-0.37751,0.00016,20.53399]
[1776681972472,44.06,75201.9,25.6,-0.37751,0.00016,20.53399]
[1776681975306,44.06,75203.15,25.6,-0.37731,0.00016,20.53096]
[1776681976508,44.06,75203.15,25.6,-0.37731,0.00016,20.53096]
[1776681981387,44.06,75204.35,25.6,-0.37712,0.00016,20.52806]
[1776681982532,44.06,75204.31,25.6,-0.37712,0.00016,20.52816]
[1776681984394,44.06,75204.21,25.6,-0.37714,0.00016,20.5284]
[1776681985547,44.06,75204.24,25.6,-0.37713,0.00016,20.52833]
[1776681987525,44.06,75203.01,25.6,-0.37733,0.00016,20.53132]
[1776681988416,44.06,75203.08,25.6,-0.37732,0.00016,20.53115]
[1776681990567,44.06,75201.31,25.6,-0.3776,0.00016,20.53542]
[1776681990819,44.06,75201.31,25.6,-0.3776,0.00016,20.53542]
[1776681991334,44.06,75201.31,25.6,-0.3776,0.00016,20.53542]
[1776681991562,44.06,75201.31,25.6,-0.3776,0.00016,20.53542]
[1776681992057,44.06,75201.17,25.6,-0.3776,0.00016,20.53164]
[1776681993730,44.06,75201.13,25.6,-0.37761,0.00016,20.53173]
[1776681994770,44.06,75201.13,25.6,-0.37761,0.00016,20.53173]
[1776681996890,44.06,75202.2,25.6,-0.37744,0.00016,20.52913]
[1776681998040,44.06,75202.2,25.6,-0.37744,0.00016,20.52912]
[1776682000601,44.06,75202.2,25.6,-0.37744,0.00016,20.52912]
[1776682001495,44.06,75203.09,25.6,-0.37729,0.00016,20.52695]
[1776682001565,44.06,75203.09,25.6,-0.37729,0.00016,20.52695]
[1776682001780,44.06,75203.09,25.6,-0.37729,0.00016,20.52695]
[1776682001951,44.06,75203.09,25.6,-0.37729,0.00016,20.52695]
[1776682002250,44.06,75203.09,25.6,-0.37729,0.00016,20.52695]
[1776682002538,44.06,75203.09,25.6,-0.37729,0.00016,20.52695]
[1776682003065,44.06,75207.99,25.6,-0.37651,0.00016,20.51504]
[1776682003274,44.06,75207.99,25.6,-0.37651,0.00016,20.51504]
[1776682004065,44.06,75211.97,25.6,-0.37588,0.00016,20.50531]
[1776682004965,44.06,75212.6,25.6,-0.37578,0.00016,20.50378]
[1776682005144,44.06,75212.6,25.6,-0.37578,0.00016,20.50378]
[1776682005267,44.06,75212.6,25.6,-0.37578,0.00016,20.50378]
[1776682006315,44.06,75213.0,25.6,-0.37572,0.00016,20.50281]
[1776682006967,44.06,75213.29,25.6,-0.37567,0.00016,20.50211]
[1776682007516,44.06,75213.29,25.6,-0.37567,0.00016,20.50211]
[1776682009123,44.06,75213.35,25.6,-0.37566,0.00016,20.50199]
[1776682009186,44.06,75213.35,25.6,-0.37566,0.00016,20.50199]
[1776682009425,44.06,75213.35,25.6,-0.37566,0.00016,20.50199]
[1776682012306,44.06,75214.23,25.6,-0.37552,0.00016,20.49987]
[1776682013494,44.06,75214.23,25.6,-0.37553,0.00016,20.49988]
[1776682015346,44.06,75214.16,25.6,-0.37554,0.00016,20.50008]
[1776682016601,44.06,75214.16,25.6,-0.37554,0.00016,20.5001]
[1776682017175,44.06,75214.16,25.6,-0.37554,0.00016,20.50011]
[1776682018415,44.06,75214.16,25.6,-0.37554,0.00016,20.50013]
[1776682019714,44.06,75214.16,25.6,-0.37554,0.00016,20.50015]
[1776682021388,44.06,75213.98,25.6,-0.37557,0.00016,20.5006]
[1776682021471,44.06,75213.98,25.6,-0.37557,0.00016,20.5006]
[1776682021476,44.06,75213.98,25.6,-0.37557,0.00016,20.5006]
[1776682022514,44.06,75214.08,25.6,-0.37556,0.00016,20.50039]
[1776682022741,44.06,75214.08,25.6,-0.37556,0.00016,20.50039]
[1776682022862,44.06,75214.08,25.6,-0.37556,0.00016,20.50039]
[1776682023213,44.06,75214.51,25.6,-0.37549,0.00016,20.49935]
[1776682024162,44.06,75213.67,25.6,-0.37562,0.00016,20.50143]
[1776682024197,44.06,75213.67,25.6,-0.37562,0.00016,20.50143]
[1776682024215,44.06,75213.67,25.6,-0.37562,0.00016,20.50143]
[1776682024367,44.06,75213.67,25.6,-0.37562,0.00016,20.50143]
[1776682024768,44.06,75213.67,25.6,-0.37562,0.00016,20.50143]
[1776682026146,44.06,75210.21,25.6,-0.37618,0.00016,20.50994]
[1776682026184,44.06,75210.21,25.6,-0.37618,0.00016,20.50994]
[1776682026358,44.06,75210.21,25.6,-0.37618,0.00016,20.50994]
[1776682026495,44.06,75210.21,25.6,-0.37618,0.00016,20.50994]
[1776682026846,44.06,75210.21,25.6,-0.37618,0.00016,20.50994]
[1776682027278,44.06,75211.61,25.6,-0.37596,0.00016,20.50652]
[1776682027644,44.06,75211.61,25.6,-0.37596,0.00016,20.50652]
[1776682028444,44.06,75211.67,25.6,-0.37595,0.00016,20.50639]
[1776682029254,44.06,75211.83,25.6,-0.37592,0.00016,20.50601]
[1776682029834,44.06,75211.83,25.6,-0.37592,0.00016,20.50601]
[1776682029914,44.06,75211.93,25.6,-0.37591,0.00016,20.50578]
[1776682030312,44.06,75211.93,25.6,-0.37591,0.00016,20.50578]
[1776682030462,44.06,75211.93,25.6,-0.37591,0.00016,20.50578]
[1776682031503,44.06,75214.39,25.6,-0.37551,0.00016,20.49975]
[1776682032771,44.06,75214.4,25.6,-0.37551,0.00016,20.49974]
[1776682033835,44.07,75215.43,25.6,-0.37535,0.00016,20.49722]
[1776682035226,44.07,75219.01,25.6,-0.37478,0.00016,20.48842]
[1776682036885,44.07,75219.23,25.6,-0.37475,0.00016,20.48793]
[1776682038227,44.07,75219.23,25.6,-0.37475,0.00016,20.48793]
[1776682039991,44.07,75220.51,25.6,-0.37455,0.00016,20.48482]
[1776682040285,44.07,75220.51,25.6,-0.37455,0.00016,20.48482]
[1776682041243,44.07,75220.77,25.6,-0.37451,0.00016,20.4842]
[1776682043210,44.07,75221.3,25.6,-0.37443,0.00016,20.48294]
[1776682043515,44.07,75221.3,25.6,-0.37443,0.00016,20.48294]
[1776682046332,44.07,75220.57,25.6,-0.37455,0.00016,20.48482]
[1776682046368,44.07,75220.57,25.6,-0.37455,0.00016,20.48482]
[1776682046623,44.07,75220.57,25.6,-0.37455,0.00016,20.48482]
[1776682049361,44.07,75215.59,25.6,-0.37535,0.00016,20.49717]
[1776682050183,44.07,75215.24,25.6,-0.3754,0.00016,20.49805]
[1776682052436,44.07,75215.2,25.6,-0.37539,0.00016,20.49405]
[1776682053482,44.07,75215.41,25.6,-0.37536,0.00016,20.49354]
[1776682055490,44.08,75214.32,25.6,-0.37553,0.00016,20.49625]
[1776682055742,44.08,75214.32,25.6,-0.37553,0.00016,20.49625]
[1776682058596,44.08,75214.46,25.6,-0.37551,0.00016,20.49593]
[1776682058840,44.08,75214.46,25.6,-0.37551,0.00016,20.49593]
[1776682061658,44.08,75215.06,25.6,-0.37542,0.00016,20.49448]
[1776682062824,44.08,75215.86,25.6,-0.37529,0.00016,20.49252]
[1776682067784,44.08,75215.73,25.6,-0.37531,0.00016,20.49289]
[1776682069135,44.08,75216.36,25.6,-0.37522,0.00016,20.49136]
[1776682071249,44.08,75217.4,25.6,-0.37505,0.00016,20.48882]
[1776682072347,44.08,75217.29,25.6,-0.37507,0.00016,20.4891]
[1776682073905,44.08,75217.37,25.6,-0.37506,0.00016,20.48892]
[1776682074554,44.08,75218.13,25.6,-0.37494,0.00016,20.48705]
[1776682075955,44.08,75218.1,25.6,-0.37494,0.00016,20.48716]
[1776682076966,44.08,75218.18,25.6,-0.37493,0.00016,20.48697]
[1776682078217,44.08,75217.41,25.6,-0.37505,0.00016,20.48889]
[1776682080031,44.08,75217.01,25.6,-0.37512,0.00016,20.48989]
[1776682080443,44.08,75217.01,25.6,-0.37512,0.00016,20.48989]
[1776682083191,44.08,75214.17,25.6,-0.37557,0.00016,20.49693]
[1776682084390,44.08,75214.17,25.6,-0.37558,0.00016,20.49694]
[1776682086204,44.08,75213.98,25.6,-0.37561,0.00016,20.49742]
[1776682086453,44.08,75213.98,25.6,-0.37561,0.00016,20.49742]
[1776682089304,44.08,75213.18,25.6,-0.37574,0.00016,20.49941]
[1776682090061,44.08,75213.48,25.6,-0.37569,0.00016,20.49868]
[1776682092379,44.08,75213.39,25.6,-0.3757,0.00016,20.49891]
[1776682092660,44.08,75213.39,25.6,-0.3757,0.00016,20.49891]
[1776682095008,44.08,75213.21,25.6,-0.37573,0.00016,20.49937]
[1776682095306,44.08,75213.21,25.6,-0.37573,0.00016,20.49937]
[1776682095547,44.08,75213.21,25.6,-0.37573,0.00016,20.49937]
[1776682095704,44.08,75213.21,25.6,-0.37573,0.00016,20.49937]
[1776682095768,44.08,75213.21,25.6,-0.37573,0.00016,20.49937]
[1776682095957,44.08,75203.64,25.6,-0.37726,0.00016,20.5227]
[1776682098667,44.08,75200.91,25.6,-0.37769,0.00016,20.52931]
[1776682098920,44.08,75200.91,25.6,-0.37769,0.00016,20.52931]
[1776682101864,44.08,75199.46,25.6,-0.37792,0.00016,20.53278]
[1776682102957,44.08,75199.34,25.6,-0.37794,0.00016,20.53302]
[1776682104911,44.08,75199.3,25.6,-0.37795,0.00016,20.5331]
[1776682106068,44.08,75199.3,25.6,-0.37794,0.00016,20.53307]
[1776682107974,44.08,75195.3,25.6,-0.37858,0.00016,20.54263]
[1776682109181,44.08,75194.98,25.6,-0.37863,0.00016,20.5434]
[1776682111096,44.08,75194.98,25.6,-0.37863,0.00016,20.54336]
[1776682111888,44.08,75194.98,25.6,-0.37863,0.00016,20.54336]
[1776682114144,44.08,75194.68,25.6,-0.37865,0.00016,20.5399]
[1776682115193,44.08,75194.58,25.6,-0.37867,0.00016,20.54012]
[1776682117266,44.08,75194.65,25.6,-0.37866,0.00016,20.53992]
[1776682118461,44.08,75194.58,25.6,-0.37867,0.00016,20.54007]
[1776682119121,44.08,75194.0,25.6,-0.37876,0.00016,20.54144]
[1776682120471,44.08,75193.74,25.6,-0.3788,0.00016,20.54204]
[1776682121518,44.08,75191.4,25.6,-0.37917,0.00016,20.54761]
[1776682123009,44.07,75190.38,25.6,-0.37933,0.00016,20.55002]
[1776682123333,44.07,75190.38,25.6,-0.37933,0.00016,20.55002]
[1776682123574,44.07,75190.38,25.6,-0.37933,0.00016,20.55002]
[1776682125370,44.07,75189.18,25.6,-0.37952,0.00016,20.55281]
[1776682126409,44.07,75189.14,25.6,-0.37953,0.00016,20.55288]
[1776682127537,44.07,75189.1,25.6,-0.37953,0.00016,20.55296]
[1776682129502,44.07,75189.35,25.6,-0.37949,0.00016,20.55232]
[1776682130027,44.07,75189.35,25.6,-0.37949,0.00016,20.5523]
[1776682132657,44.07,75189.93,25.6,-0.37939,0.00016,20.55088]
[1776682134016,44.07,75189.62,25.6,-0.37944,0.00016,20.55159]
[1776682135625,44.07,75189.62,25.6,-0.37944,0.00016,20.55157]
[1776682136818,44.07,75189.62,25.6,-0.37944,0.00016,20.55155]
[1776682138732,44.07,75189.62,25.6,-0.37944,0.00016,20.55153]
[1776682139931,44.07,75189.62,25.6,-0.37943,0.00016,20.5515]
[1776682141797,44.07,75190.03,25.6,-0.37937,0.00016,20.5505]
[1776682142846,44.07,75189.29,25.6,-0.37948,0.00016,20.55223]
[1776682144856,44.06,75189.07,25.6,-0.37952,0.00016,20.55273]
[1776682145900,44.06,75189.04,25.6,-0.37952,0.00016,20.55277]
[1776682147865,44.06,75185.99,25.6,-0.38001,0.00016,20.55999]
[1776682148134,44.06,75185.96,25.6,-0.38001,0.00016,20.56002]
[1776682149534,44.06,75185.96,25.6,-0.38001,0.00016,20.55999]
[1776682149565,44.06,75185.96,25.6,-0.38001,0.00016,20.55999]
[1776682149566,44.06,75185.96,25.6,-0.38001,0.00016,20.55999]
[1776682149582,44.06,75185.96,25.6,-0.38001,0.00016,20.55999]
[1776682151556,44.06,75181.51,25.6,-0.38072,0.00016,20.57045]
[1776682152071,44.06,75180.97,25.6,-0.3808,0.00016,20.5717]
[1776682154229,44.06,75180.94,25.6,-0.38081,0.00016,20.57174]
[1776682155365,44.06,75180.56,25.6,-0.38086,0.00016,20.57258]
[1776682160413,44.05,75180.67,25.6,-0.38084,0.00016,20.5722]
[1776682160664,44.05,75180.67,25.6,-0.38084,0.00016,20.5722]
[1776682161940,44.05,75181.16,25.6,-0.38076,0.00016,20.57103]
[1776682162051,44.05,75181.02,25.6,-0.38078,0.00016,20.57134]
[1776682162411,44.05,75181.02,25.6,-0.38078,0.00016,20.57134]
[1776682163479,44.05,75185.33,25.6,-0.38009,0.00016,20.56115]
[1776682164363,44.05,75188.85,25.6,-0.37952,0.00016,20.55279]
[1776682164407,44.05,75188.85,25.6,-0.37952,0.00016,20.55279]
[1776682164505,44.05,75188.85,25.6,-0.37952,0.00016,20.55279]
[1776682164536,44.05,75188.85,25.6,-0.37952,0.00016,20.55279]
[1776682164625,44.05,75188.85,25.6,-0.37952,0.00016,20.55279]
[1776682165327,44.05,75190.64,25.6,-0.37924,0.00016,20.54851]
[1776682165398,44.05,75190.64,25.6,-0.37924,0.00016,20.54851]
[1776682165677,44.05,75190.64,25.6,-0.37924,0.00016,20.54851]
[1776682165770,44.05,75201.42,25.6,-0.37751,0.00016,20.52262]
[1776682166130,44.05,75201.42,25.6,-0.37751,0.00016,20.52262]
[1776682166829,44.05,75201.42,25.6,-0.37751,0.00016,20.52262]
[1776682166895,44.05,75201.42,25.6,-0.37751,0.00016,20.52262]
[1776682168145,44.05,75198.7,25.6,-0.37795,0.00016,20.52919]
[1776682168710,44.05,75198.7,25.6,-0.37795,0.00016,20.52919]
[1776682169590,44.05,75198.7,25.6,-0.37795,0.00016,20.52919]
[1776682170895,44.05,75198.77,25.6,-0.37794,0.00016,20.52902]
[1776682172078,44.05,75198.48,25.6,-0.37796,0.00016,20.5256]
[1776682172092,44.05,75198.48,25.6,-0.37796,0.00016,20.5256]
[1776682172102,44.05,75198.48,25.6,-0.37796,0.00016,20.5256]
[1776682172267,44.05,75198.48,25.6,-0.37796,0.00016,20.5256]
[1776682172633,44.05,75198.48,25.6,-0.37796,0.00016,20.5256]
[1776682173003,44.05,75198.48,25.6,-0.37796,0.00016,20.5256]
[1776682172691,44.05,75181.73,25.6,-0.38064,0.00016,20.56549]
[1776682173215,44.05,75181.73,25.6,-0.38064,0.00016,20.56549]
[1776682173572,44.05,75181.73,25.6,-0.38064,0.00016,20.56549]
[1776682175707,44.05,75176.71,25.6,-0.38145,0.00016,20.57724]
[1776682176766,44.05,75176.71,25.6,-0.38144,0.00016,20.57717]
[1776682178815,44.05,75175.91,25.6,-0.38157,0.00016,20.57898]
[1776682180140,44.05,75175.84,25.6,-0.38157,0.00016,20.57907]
[1776682181887,44.05,75175.8,25.6,-0.38158,0.00016,20.57913]
[1776682182936,44.04,75175.7,25.6,-0.38159,0.00016,20.57933]
[1776682184997,44.04,75175.3,25.6,-0.38165,0.00016,20.58019]
[1776682185266,44.04,75175.3,25.6,-0.38165,0.00016,20.58019]
[1776682187027,44.04,75175.13,25.6,-0.38167,0.00016,20.58051]
[1776682187055,44.04,75172.96,25.6,-0.38202,0.00016,20.58553]
[1776682187192,44.04,75172.96,25.6,-0.38202,0.00016,20.58553]
[1776682187360,44.04,75172.96,25.6,-0.38202,0.00016,20.58553]
[1776682187557,44.04,75172.96,25.6,-0.38202,0.00016,20.58553]
[1776682187595,44.04,75164.68,25.6,-0.38335,0.00016,20.60463]
[1776682188244,44.04,75164.68,25.6,-0.38335,0.00016,20.60463]
[1776682188269,44.04,75164.68,25.6,-0.38335,0.00016,20.60463]
[1776682188301,44.04,75164.68,25.6,-0.38335,0.00016,20.60463]
[1776682190156,44.04,75160.01,25.6,-0.38409,0.00016,20.61522]
[1776682190301,44.04,75160.01,25.6,-0.38409,0.00016,20.61522]
[1776682190339,44.04,75160.01,25.6,-0.38409,0.00016,20.61522]
[1776682190373,44.04,75160.01,25.6,-0.38409,0.00016,20.61522]
[1776682190430,44.04,75160.01,25.6,-0.38409,0.00016,20.61522]
[1776682190716,44.04,75160.01,25.6,-0.38409,0.00016,20.61522]
[1776682190781,44.03,75145.25,25.6,-0.38646,0.00016,20.64849]
[1776682191047,44.03,75145.25,25.6,-0.38646,0.00016,20.64849]
[1776682191143,44.03,75145.25,25.6,-0.38646,0.00016,20.64849]
[1776682192025,44.03,75145.25,25.6,-0.38646,0.00016,20.64849]
[1776682193676,44.03,75146.64,25.6,-0.38624,0.00016,20.64536]
[1776682194124,44.03,75146.68,25.6,-0.38623,0.00016,20.64526]
[1776682194337,44.03,75146.68,25.6,-0.38623,0.00016,20.64526]
[1776682197244,44.03,75144.96,25.6,-0.3865,0.00016,20.64907]
[1776682198292,44.03,75144.86,25.6,-0.38652,0.00016,20.64928]
[1776682199242,44.03,75144.86,25.6,-0.38652,0.00016,20.64927]
[1776682199399,44.03,75144.86,25.6,-0.38652,0.00016,20.64927]
[1776682200396,44.03,75145.29,25.6,-0.38645,0.00016,20.6483]
[1776682200509,44.03,75145.29,25.6,-0.38645,0.00016,20.6483]
[1776682200511,44.03,75145.29,25.6,-0.38645,0.00016,20.6483]
[1776682200802,44.03,75145.29,25.6,-0.38645,0.00016,20.6483]
[1776682200903,44.03,75151.45,25.6,-0.38546,0.00016,20.63446]
[1776682201223,44.03,75151.45,25.6,-0.38546,0.00016,20.63446]
[1776682201433,44.03,75151.45,25.6,-0.38546,0.00016,20.63446]
[1776682201697,44.03,75162.37,25.6,-0.3837,0.00016,20.60964]
[1776682202119,44.03,75162.37,25.6,-0.3837,0.00016,20.60964]
[1776682202122,44.03,75162.37,25.6,-0.3837,0.00016,20.60964]
[1776682202466,44.03,75162.37,25.6,-0.3837,0.00016,20.60964]
[1776682202625,44.03,75162.37,25.6,-0.3837,0.00016,20.60964]
[1776682203524,44.03,75161.09,25.6,-0.3839,0.00016,20.61251]
[1776682203556,44.03,75161.09,25.6,-0.3839,0.00016,20.61251]
[1776682204869,44.03,75160.73,25.6,-0.38396,0.00016,20.61327]
[1776682206715,44.02,75159.5,25.6,-0.38415,0.00016,20.61596]
[1776682207876,44.02,75158.94,25.6,-0.38423,0.00016,20.61717]
[1776682210236,44.02,75159.77,25.6,-0.38409,0.00016,20.61509]
[1776682210535,44.02,75159.77,25.6,-0.38409,0.00016,20.61509]
[1776682212888,44.01,75159.94,25.6,-0.38405,0.00016,20.61457]
[1776682214216,44.01,75159.88,25.6,-0.38405,0.00016,20.61459]
[1776682215958,44.01,75159.96,25.6,-0.38404,0.00016,20.61434]
[1776682217297,44.0,75159.22,25.6,-0.38415,0.00016,20.6159]
[1776682219005,44.0,75159.22,25.6,-0.38414,0.00016,20.61584]
[1776682219934,44.0,75159.22,25.6,-0.38414,0.00016,20.61584]
[1776682219964,44.0,75159.22,25.6,-0.38414,0.00016,20.61584]
[1776682220366,44.0,75159.22,25.6,-0.38413,0.00016,20.61571]
[1776682221012,44.0,75159.22,25.6,-0.38413,0.00016,20.61571]
[1776682221050,44.0,75168.52,25.6,-0.38264,0.00016,20.59426]
[1776682222073,44.0,75168.52,25.6,-0.38264,0.00016,20.59426]
[1776682222523,44.0,75168.42,25.6,-0.38265,0.00016,20.59443]
[1776682222524,44.0,75168.42,25.6,-0.38265,0.00016,20.59443]
[1776682225145,43.99,75166.28,25.6,-0.38298,0.00016,20.59921]
[1776682225418,43.99,75166.28,25.6,-0.38298,0.00016,20.59921]
[1776682228269,43.99,75164.7,25.6,-0.38322,0.00016,20.60267]
[1776682228581,43.99,75164.7,25.6,-0.38322,0.00016,20.60267]
[1776682229446,43.98,75159.96,25.6,-0.38398,0.00016,20.61349]
[1776682230504,43.98,75159.6,25.6,-0.38404,0.00016,20.61425]
[1776682231509,43.98,75159.53,25.6,-0.38404,0.00016,20.61434]
[1776682231745,43.98,75159.53,25.6,-0.38404,0.00016,20.61434]
[1776682234370,43.98,75159.5,25.6,-0.38402,0.00016,20.61017]
[1776682235519,43.97,75159.5,25.6,-0.38401,0.00016,20.61004]
[1776682238030,43.97,75162.12,25.6,-0.38358,0.00016,20.6039]
[1776682238276,43.97,75166.12,25.6,-0.38293,0.00016,20.59462]
[1776682241092,43.97,75165.87,25.6,-0.38297,0.00016,20.59508]
[1776682241513,43.96,75165.27,25.6,-0.38306,0.00016,20.59641]
[1776682242071,43.96,75165.27,25.6,-0.38306,0.00016,20.59641]
[1776682242952,43.96,75164.94,25.6,-0.38311,0.00016,20.59711]
[1776682243550,43.96,75163.5,25.6,-0.38334,0.00016,20.60037]
[1776682243706,43.96,75163.5,25.6,-0.38334,0.00016,20.60037]
[1776682246660,43.96,75163.68,25.6,-0.3833,0.00016,20.59977]
[1776682246899,43.96,75163.68,25.6,-0.3833,0.00016,20.59977]
[1776682249721,43.95,75161.31,25.6,-0.38367,0.00016,20.60504]
[1776682249980,43.95,75161.31,25.6,-0.38367,0.00016,20.60504]
[1776682251055,43.95,75160.6,25.6,-0.38378,0.00016,20.60661]
[1776682251095,43.95,75160.6,25.6,-0.38378,0.00016,20.60661]
[1776682251113,43.95,75160.6,25.6,-0.38378,0.00016,20.60661]
[1776682251683,43.95,75161.85,25.6,-0.38357,0.00016,20.60367]
[1776682252059,43.95,75171.44,25.6,-0.38203,0.00016,20.58141]
[1776682252151,43.95,75171.44,25.6,-0.38203,0.00016,20.58141]
[1776682252206,43.95,75171.44,25.6,-0.38203,0.00016,20.58141]
[1776682252598,43.95,75171.44,25.6,-0.38203,0.00016,20.58141]
[1776682253187,43.94,75168.88,25.6,-0.38243,0.00016,20.5873]
[1776682253754,43.94,75168.88,25.6,-0.38243,0.00016,20.5873]
[1776682256150,43.94,75169.88,25.6,-0.38226,0.00016,20.58482]
[1776682256430,43.94,75169.88,25.6,-0.38226,0.00016,20.58482]
[1776682257991,43.94,75169.88,25.6,-0.38226,0.00016,20.58477]
[1776682258141,43.94,75169.23,25.6,-0.38236,0.00016,20.58623]
[1776682259262,43.94,75168.47,25.6,-0.38248,0.00016,20.58794]
[1776682260511,43.93,75168.51,25.6,-0.38247,0.00016,20.5878]
[1776682262365,43.93,75168.21,25.6,-0.38252,0.00016,20.58844]
[1776682263529,43.93,75168.18,25.6,-0.38251,0.00016,20.58841]
[1776682265364,43.93,75167.2,25.6,-0.38267,0.00016,20.59064]
[1776682266419,43.93,75167.11,25.6,-0.38268,0.00016,20.59075]
[1776682268444,43.92,75166.76,25.6,-0.38273,0.00016,20.59151]
[1776682269533,43.92,75166.75,25.6,-0.38273,0.00016,20.59143]
[1776682271494,43.92,75165.12,25.6,-0.38299,0.00016,20.59516]
[1776682272553,43.92,75165.17,25.6,-0.38297,0.00016,20.59494]
[1776682273250,43.92,75165.17,25.6,-0.38297,0.00016,20.59489]
[1776682273566,43.92,75165.17,25.6,-0.38297,0.00016,20.59489]
[1776682273916,43.92,75165.17,25.6,-0.38297,0.00016,20.59489]
[1776682274612,43.92,75165.07,25.6,-0.38298,0.00016,20.59508]
[1776682274933,43.92,75165.07,25.6,-0.38298,0.00016,20.59508]
[1776682274957,43.91,75159.55,25.6,-0.38387,0.00016,20.60774]
[1776682275675,43.91,75159.55,25.6,-0.38387,0.00016,20.60774]
[1776682276800,43.91,75155.05,25.6,-0.38459,0.00016,20.61798]
[1776682277669,43.91,75150.62,25.6,-0.3853,0.00016,20.62798]
[1776682277757,43.91,75149.72,25.6,-0.38544,0.00016,20.62997]
[1776682278723,43.91,75149.72,25.6,-0.38544,0.00016,20.62997]
[1776682278733,43.91,75148.43,25.6,-0.38565,0.00016,20.63288]
[1776682280180,43.91,75147.43,25.6,-0.38581,0.00016,20.63514]
[1776682280191,43.91,75147.43,25.6,-0.38581,0.00016,20.63514]
[1776682280821,43.91,75147.43,25.6,-0.38581,0.00016,20.63514]
[1776682280999,43.91,75144.9,25.6,-0.38622,0.00016,20.64075]
[1776682282027,43.91,75144.9,25.6,-0.38622,0.00016,20.64075]
[1776682283450,43.91,75142.15,25.6,-0.38666,0.00016,20.6469]
[1776682283466,43.91,75142.15,25.6,-0.38666,0.00016,20.6469]
[1776682283677,43.91,75142.15,25.6,-0.38666,0.00016,20.6469]
[1776682283906,43.91,75142.15,25.6,-0.38666,0.00016,20.6469]
[1776682285796,43.9,75142.11,25.6,-0.38666,0.00016,20.64687]
[1776682286066,43.9,75142.11,25.6,-0.38666,0.00016,20.64687]
[1776682286902,43.9,75137.82,25.6,-0.38735,0.00016,20.65641]
[1776682287981,43.9,75132.8,25.6,-0.38816,0.00016,20.66749]
[1776682288255,43.9,75131.61,25.6,-0.38835,0.00016,20.67008]
[1776682288578,43.9,75131.61,25.6,-0.38835,0.00016,20.67008]
[1776682288607,43.9,75131.61,25.6,-0.38835,0.00016,20.67008]
[1776682288660,43.9,75131.61,25.6,-0.38835,0.00016,20.67008]
[1776682288708,43.9,75131.61,25.6,-0.38835,0.00016,20.67008]
[1776682288777,43.9,75131.61,25.6,-0.38835,0.00016,20.67008]
[1776682289217,43.9,75131.45,25.6,-0.38837,0.00016,20.67041]
[1776682289718,43.9,75131.45,25.6,-0.38837,0.00016,20.67041]
[1776682291477,43.9,75132.15,25.6,-0.38826,0.00016,20.6688]
[1776682293065,43.9,75131.43,25.6,-0.38835,0.00016,20.66626]
[1776682293696,43.9,75131.14,25.6,-0.3884,0.00016,20.66688]
[1776682294326,43.9,75130.99,25.6,-0.38842,0.00016,20.6672]
[1776682296431,43.9,75126.98,25.6,-0.38907,0.00016,20.67602]
[1776682296644,43.9,75126.98,25.6,-0.38907,0.00016,20.67602]
[1776682299547,43.9,75127.39,25.6,-0.38901,0.00016,20.67514]
[1776682300243,43.9,75127.32,25.6,-0.38902,0.00016,20.6753]
[1776682305340,43.9,75128.44,25.6,-0.38884,0.00016,20.67289]
[1776682306145,43.9,75128.44,25.6,-0.38884,0.00016,20.67289]
[1776682305435,43.9,75127.93,25.6,-0.38893,0.00016,20.67402]
[1776682306519,43.9,75127.93,25.6,-0.38893,0.00016,20.67402]
[1776682306659,43.9,75127.93,25.6,-0.38893,0.00016,20.67402]
[1776682306806,43.9,75127.93,25.6,-0.38893,0.00016,20.67402]
[1776682306908,43.9,75127.93,25.6,-0.38893,0.00016,20.67402]
[1776682306989,43.9,75122.27,25.6,-0.38984,0.00016,20.68637]
[1776682308683,43.9,75120.55,25.6,-0.39012,0.00016,20.69012]
[1776682308966,43.9,75120.55,25.6,-0.39012,0.00016,20.69012]
[1776682309676,43.9,75119.95,25.6,-0.39022,0.00016,20.69143]
[1776682309903,43.9,75119.95,25.6,-0.39022,0.00016,20.69143]
[1776682310356,43.9,75116.8,25.6,-0.39073,0.00016,20.69824]
[1776682311663,43.9,75114.15,25.6,-0.39117,0.00016,20.70394]
[1776682311837,43.9,75114.15,25.6,-0.39117,0.00016,20.70394]
[1776682311840,43.9,75114.15,25.6,-0.39117,0.00016,20.70394]
[1776682312098,43.9,75114.15,25.6,-0.39117,0.00016,20.70394]
[1776682312507,43.9,75114.12,25.6,-0.39117,0.00016,20.70402]
[1776682315475,43.9,75113.83,25.6,-0.39122,0.00016,20.70467]
[1776682316671,43.9,75113.54,25.6,-0.39127,0.00016,20.7053]
[1776682317593,43.9,75114.46,25.6,-0.39112,0.00016,20.70334]
[1776682317907,43.9,75114.46,25.6,-0.39112,0.00016,20.70334]
[1776682318168,43.9,75114.46,25.6,-0.39112,0.00016,20.70334]
[1776682319020,43.9,75114.73,25.6,-0.39108,0.00016,20.70277]
[1776682319028,43.9,75114.73,25.6,-0.39108,0.00016,20.70277]
[1776682321026,43.9,75112.63,25.6,-0.39142,0.00016,20.70729]
[1776682321284,43.91,75112.88,25.6,-0.39138,0.00016,20.70676]
[1776682321467,43.91,75112.88,25.6,-0.39138,0.00016,20.70676]
[1776682321504,43.91,75112.88,25.6,-0.39138,0.00016,20.70676]
[1776682324080,43.91,75112.21,25.6,-0.39149,0.00016,20.70821]
[1776682325132,43.91,75110.85,25.6,-0.39171,0.00016,20.71112]
[1776682327144,43.91,75111.16,25.6,-0.39166,0.00016,20.71047]
[1776682327335,43.91,75110.93,25.6,-0.3917,0.00016,20.71097]
[1776682329733,43.91,75111.8,25.6,-0.39156,0.00016,20.70912]
[1776682330245,43.91,75111.94,25.6,-0.39153,0.00016,20.70883]
[1776682331117,43.91,75111.94,25.6,-0.39153,0.00016,20.70883]
[1776682332531,43.91,75115.29,25.6,-0.39099,0.00016,20.70168]
[1776682332557,43.91,75115.29,25.6,-0.39099,0.00016,20.70168]
[1776682332624,43.91,75115.36,25.6,-0.39098,0.00016,20.70155]
[1776682333360,43.91,75115.36,25.6,-0.39098,0.00016,20.70155]
[1776682334481,43.91,75116.53,25.6,-0.39079,0.00016,20.69902]
[1776682336471,43.91,75115.52,25.6,-0.39095,0.00016,20.70116]
[1776682337626,43.91,75115.27,25.6,-0.39099,0.00016,20.70168]
[1776682339480,43.91,75115.31,25.6,-0.39098,0.00016,20.70156]
[1776682340086,43.91,75115.31,25.6,-0.39098,0.00016,20.70156]
[1776682340597,43.9,75115.27,25.6,-0.39099,0.00016,20.70163]
[1776682340915,43.9,75115.27,25.6,-0.39099,0.00016,20.70163]
[1776682342707,43.9,75114.1,25.6,-0.39118,0.00016,20.70411]
[1776682342946,43.9,75114.1,25.6,-0.39118,0.00016,20.70411]
[1776682343704,43.9,75113.5,25.6,-0.39127,0.00016,20.70538]
[1776682344097,43.9,75113.5,25.6,-0.39127,0.00016,20.70538]
[1776682344630,43.9,75110.47,25.6,-0.39176,0.00016,20.71183]
[1776682344667,43.9,75110.47,25.6,-0.39176,0.00016,20.71183]
[1776682344919,43.9,75110.47,25.6,-0.39176,0.00016,20.71183]
[1776682344925,43.9,75110.47,25.6,-0.39176,0.00016,20.71183]
[1776682345174,43.9,75110.47,25.6,-0.39176,0.00016,20.71183]
[1776682346226,43.9,75114.96,25.6,-0.39103,0.00016,20.7022]
[1776682346291,43.9,75114.96,25.6,-0.39103,0.00016,20.7022]
[1776682346519,43.9,75114.96,25.6,-0.39103,0.00016,20.7022]
[1776682347171,43.9,75114.96,25.6,-0.39103,0.00016,20.7022]
[1776682347289,43.9,75117.8,25.6,-0.39057,0.00016,20.69608]
[1776682347912,43.9,75117.8,25.6,-0.39057,0.00016,20.69608]
[1776682347967,43.9,75117.8,25.6,-0.39057,0.00016,20.69608]
[1776682348736,43.9,75126.5,25.6,-0.38916,0.00016,20.67717]
[1776682349517,43.9,75126.5,25.6,-0.38916,0.00016,20.67717]
[1776682350572,43.9,75126.63,25.6,-0.38914,0.00016,20.67686]
[1776682351477,43.9,75126.59,25.6,-0.38914,0.00016,20.67692]
[1776682351974,43.9,75126.59,25.6,-0.38914,0.00016,20.67692]
[1776682352234,43.9,75126.62,25.6,-0.38912,0.00016,20.67274]
[1776682352751,43.9,75126.62,25.6,-0.38912,0.00016,20.67274]
[1776682352772,43.9,75126.62,25.6,-0.38912,0.00016,20.67274]
[1776682353479,43.9,75129.28,25.6,-0.38868,0.00016,20.66689]
[1776682353778,43.9,75129.28,25.6,-0.38868,0.00016,20.66689]
[1776682353808,43.89,75152.18,25.6,-0.38498,0.00016,20.61569]
[1776682354362,43.89,75152.18,25.6,-0.38498,0.00016,20.61569]
[1776682354986,43.89,75152.18,25.6,-0.38498,0.00016,20.61569]
[1776682355135,43.89,75152.18,25.6,-0.38498,0.00016,20.61569]
[1776682355087,43.89,75148.24,25.6,-0.38561,0.00016,20.62456]
[1776682355483,43.89,75148.24,25.6,-0.38561,0.00016,20.62456]
[1776682355511,43.89,75148.24,25.6,-0.38561,0.00016,20.62456]
[1776682358204,43.89,75146.97,25.6,-0.38581,0.00016,20.62734]
[1776682358484,43.89,75146.34,25.6,-0.38591,0.00016,20.62872]
[1776682361459,43.89,75145.1,25.6,-0.3861,0.00016,20.6314]
[1776682361721,43.89,75145.1,25.6,-0.3861,0.00016,20.6314]
[1776682362438,43.89,75145.81,25.6,-0.38598,0.00016,20.62977]
[1776682362745,43.89,75145.81,25.6,-0.38598,0.00016,20.62977]
[1776682364321,43.88,75144.78,25.6,-0.38615,0.00016,20.63202]
[1776682365352,43.88,75145.07,25.6,-0.3861,0.00016,20.63134]
[1776682365423,43.88,75145.07,25.6,-0.3861,0.00016,20.63134]
[1776682367376,43.88,75144.52,25.6,-0.38618,0.00016,20.63251]
[1776682368431,43.88,75144.52,25.6,-0.38618,0.00016,20.63249]
[1776682370434,43.88,75144.2,25.6,-0.38623,0.00016,20.63315]
[1776682370662,43.88,75144.2,25.6,-0.38623,0.00016,20.63315]
[1776682373538,43.88,75144.15,25.6,-0.38623,0.00016,20.63321]
[1776682373769,43.88,75144.15,25.6,-0.38623,0.00016,20.63321]
[1776682376610,43.87,75145.8,25.6,-0.38596,0.00016,20.6294]
[1776682376908,43.87,75145.8,25.6,-0.38596,0.00016,20.6294]
[1776682379661,43.87,75146.29,25.6,-0.38588,0.00016,20.62825]
[1776682379918,43.87,75146.29,25.6,-0.38588,0.00016,20.62825]
[1776682381267,43.87,75145.9,25.6,-0.38594,0.00016,20.62906]
[1776682381969,43.87,75138.2,25.6,-0.38718,0.00016,20.64629]
[1776682383036,43.87,75138.2,25.6,-0.38718,0.00016,20.64629]
[1776682383115,43.87,75138.2,25.6,-0.38718,0.00016,20.64629]
[1776682383121,43.87,75138.2,25.6,-0.38718,0.00016,20.64629]
[1776682383523,43.87,75136.24,25.6,-0.3875,0.00016,20.65059]
[1776682383795,43.87,75136.24,25.6,-0.3875,0.00016,20.65059]
[1776682384990,43.87,75130.5,25.6,-0.38842,0.00016,20.66323]
[1776682385640,43.87,75130.5,25.6,-0.38842,0.00016,20.66323]
[1776682385653,43.87,75130.5,25.6,-0.38842,0.00016,20.66323]
[1776682385770,43.87,75130.5,25.6,-0.38842,0.00016,20.66323]
[1776682385999,43.87,75137.87,25.6,-0.38723,0.00016,20.64688]
[1776682386754,43.87,75137.87,25.6,-0.38723,0.00016,20.64688]
[1776682387935,43.87,75137.63,25.6,-0.38726,0.00016,20.64739]
[1776682389200,43.87,75137.73,25.6,-0.38725,0.00016,20.64714]
[1776682389472,43.86,75137.49,25.6,-0.38728,0.00016,20.64766]
[1776682390494,43.86,75137.67,25.6,-0.38725,0.00016,20.64723]
[1776682391493,43.86,75137.7,25.6,-0.38725,0.00016,20.64714]
[1776682391759,43.86,75137.7,25.6,-0.38725,0.00016,20.64714]
[1776682392508,43.86,75135.06,25.6,-0.38767,0.00016,20.65298]
[1776682392757,43.86,75135.06,25.6,-0.38767,0.00016,20.65298]
[1776682393036,43.86,75135.06,25.6,-0.38767,0.00016,20.65298]
[1776682395270,43.86,75132.57,25.6,-0.38807,0.00016,20.6584]
[1776682396375,43.86,75132.25,25.6,-0.38812,0.00016,20.65908]
[1776682398384,43.86,75132.22,25.6,-0.38812,0.00016,20.65908]
[1776682398421,43.86,75132.22,25.6,-0.38812,0.00016,20.65908]
[1776682398593,43.86,75132.22,25.6,-0.38812,0.00016,20.65908]
[1776682398865,43.86,75132.22,25.6,-0.38812,0.00016,20.65908]
[1776682399091,43.86,75123.27,25.6,-0.38957,0.00016,20.67867]
[1776682400329,43.86,75123.42,25.6,-0.38955,0.00016,20.67836]
[1776682400422,43.86,75123.42,25.6,-0.38955,0.00016,20.67836]
[1776682401437,43.86,75123.09,25.6,-0.3896,0.00016,20.6791]
[1776682401660,43.86,75123.09,25.6,-0.3896,0.00016,20.6791]
[1776682404505,43.86,75123.45,25.6,-0.38954,0.00016,20.67836]
[1776682404521,43.86,75123.45,25.6,-0.38954,0.00016,20.67836]
[1776682404737,43.86,75123.45,25.6,-0.38954,0.00016,20.67836]
[1776682406819,43.86,75123.25,25.6,-0.38958,0.00016,20.67883]
[1776682407149,43.86,75123.33,25.6,-0.38957,0.00016,20.67867]
[1776682407566,43.86,75123.33,25.6,-0.38957,0.00016,20.67867]
[1776682407643,43.86,75123.33,25.6,-0.38957,0.00016,20.67867]
[1776682408962,43.86,75123.37,25.6,-0.38956,0.00016,20.67857]
[1776682410680,43.86,75123.5,25.6,-0.38953,0.00016,20.67822]
[1776682410913,43.86,75123.5,25.6,-0.38953,0.00016,20.67822]
[1776682413748,43.85,75123.39,25.6,-0.38953,0.00016,20.67427]
[1776682414935,43.85,75123.29,25.6,-0.38954,0.00016,20.67446]
[1776682416802,43.85,75123.4,25.6,-0.38952,0.00016,20.67415]
[1776682417046,43.85,75123.4,25.6,-0.38952,0.00016,20.67415]
[1776682419956,43.85,75126.04,25.6,-0.38908,0.00016,20.66828]
[1776682420191,43.85,75126.04,25.6,-0.38908,0.00016,20.66828]
[1776682423671,43.84,75126.48,25.6,-0.38901,0.00016,20.6672]
[1776682423928,43.84,75126.48,25.6,-0.38901,0.00016,20.6672]
[1776682426073,43.84,75126.2,25.6,-0.38905,0.00016,20.66776]
[1776682426348,43.84,75125.95,25.6,-0.38909,0.00016,20.66827]
[1776682427028,43.84,75125.95,25.6,-0.38909,0.00016,20.66827]
[1776682427315,43.84,75125.95,25.6,-0.38908,0.00016,20.66824]
[1776682429133,43.84,75125.95,25.6,-0.38908,0.00016,20.66821]
[1776682430233,43.84,75126.09,25.6,-0.38906,0.00016,20.66787]
[1776682431578,43.84,75126.05,25.6,-0.38906,0.00016,20.66793]
[1776682431702,43.84,75126.05,25.6,-0.38906,0.00016,20.66793]
[1776682435370,43.84,75125.62,25.6,-0.38913,0.00016,20.66879]
[1776682436421,43.83,75124.22,25.6,-0.38935,0.00016,20.6718]
[1776682437299,43.83,75124.22,25.6,-0.38935,0.00016,20.6718]
[1776682436459,43.83,75118.68,25.6,-0.39025,0.00016,20.68382]
[1776682437717,43.83,75118.68,25.6,-0.39025,0.00016,20.68382]
[1776682438096,43.83,75118.68,25.6,-0.39025,0.00016,20.68382]
[1776682438725,43.83,75118.01,25.6,-0.39036,0.00016,20.68527]
[1776682438987,43.83,75118.01,25.6,-0.39036,0.00016,20.68527]
[1776682440027,43.83,75117.94,25.6,-0.39037,0.00016,20.68542]
[1776682440099,43.83,75117.94,25.6,-0.39037,0.00016,20.68542]
[1776682440232,43.83,75117.94,25.6,-0.39037,0.00016,20.68542]
[1776682440281,43.83,75117.94,25.6,-0.39037,0.00016,20.68542]
[1776682440120,43.83,75117.79,25.6,-0.39039,0.00016,20.68574]
[1776682440328,43.83,75117.79,25.6,-0.39039,0.00016,20.68574]
[1776682440366,43.83,75117.79,25.6,-0.39039,0.00016,20.68574]
[1776682440520,43.83,75117.79,25.6,-0.39039,0.00016,20.68574]
[1776682440552,43.83,75117.79,25.6,-0.39039,0.00016,20.68574]
[1776682440638,43.83,75117.79,25.6,-0.39039,0.00016,20.68574]
[1776682441051,43.83,75117.79,25.6,-0.39039,0.00016,20.68574]
[1776682441146,43.83,75109.28,25.6,-0.39178,0.00016,20.70402]
[1776682441540,43.83,75109.28,25.6,-0.39178,0.00016,20.70402]
[1776682441578,43.83,75109.28,25.6,-0.39178,0.00016,20.70402]
[1776682441942,43.83,75109.28,25.6,-0.39178,0.00016,20.70402]
[1776682442029,43.83,75109.28,25.6,-0.39178,0.00016,20.70402]
[1776682442073,43.83,75109.28,25.6,-0.39178,0.00016,20.70402]
[1776682442229,43.83,75109.28,25.6,-0.39178,0.00016,20.70402]
[1776682442235,43.83,75109.28,25.6,-0.39178,0.00016,20.70402]
[1776682442567,43.83,75109.75,25.6,-0.3917,0.00016,20.70303]
[1776682442731,43.83,75109.75,25.6,-0.3917,0.00016,20.70303]
[1776682442831,43.83,75109.75,25.6,-0.3917,0.00016,20.70303]
[1776682443021,43.83,75109.75,25.6,-0.3917,0.00016,20.70303]
[1776682443122,43.83,75115.97,25.6,-0.39069,0.00016,20.6897]
[1776682445290,43.83,75119.99,25.6,-0.39004,0.00016,20.68101]
[1776682446343,43.83,75120.71,25.6,-0.38992,0.00016,20.67944]
[1776682447753,43.83,75120.35,25.6,-0.38998,0.00016,20.68022]
[1776682447958,43.83,75120.35,25.6,-0.38998,0.00016,20.68022]
[1776682448031,43.83,75120.35,25.6,-0.38998,0.00016,20.68022]
[1776682449898,43.83,75125.51,25.6,-0.38914,0.00016,20.66895]
[1776682449944,43.83,75125.51,25.6,-0.38914,0.00016,20.66895]
[1776682450103,43.83,75125.51,25.6,-0.38914,0.00016,20.66895]
[1776682450148,43.83,75125.51,25.6,-0.38914,0.00016,20.66895]
[1776682451054,43.83,75126.67,25.6,-0.38895,0.00016,20.66638]
[1776682452375,43.83,75128.73,25.6,-0.38861,0.00016,20.66182]
[1776682453027,43.83,75128.73,25.6,-0.38861,0.00016,20.66182]
[1776682456987,43.83,75128.39,25.6,-0.38866,0.00016,20.66252]
[1776682458129,43.83,75128.28,25.6,-0.38868,0.00016,20.66267]
[1776682459129,43.83,75128.28,25.6,-0.38867,0.00016,20.66264]
[1776682459988,43.83,75128.07,25.6,-0.38871,0.00016,20.66308]
[1776682459992,43.83,75128.07,25.6,-0.38871,0.00016,20.66308]
[1776682460222,43.83,75128.07,25.6,-0.38871,0.00016,20.66308]
[1776682463049,43.82,75128.32,25.6,-0.38866,0.00016,20.66246]
[1776682464408,43.82,75128.59,25.6,-0.38861,0.00016,20.66178]
[1776682465206,43.82,75128.59,25.6,-0.38861,0.00016,20.66178]
[1776682466179,43.82,75128.48,25.6,-0.38863,0.00016,20.66199]
[1776682466397,43.82,75130.09,25.6,-0.38836,0.00016,20.65841]
[1776682469223,43.82,75131.65,25.6,-0.38811,0.00016,20.65491]
[1776682470315,43.82,75131.4,25.6,-0.38815,0.00016,20.65544]
[1776682472277,43.81,75129.55,25.6,-0.38844,0.00016,20.65946]
[1776682472508,43.81,75129.63,25.6,-0.38841,0.00016,20.65517]
[1776682475545,43.81,75128.9,25.6,-0.38852,0.00016,20.65669]
[1776682476646,43.81,75129.29,25.6,-0.38846,0.00016,20.6558]
[1776682478754,43.81,75129.74,25.6,-0.38838,0.00016,20.65475]
[1776682479952,43.81,75129.74,25.6,-0.38838,0.00016,20.65473]
[1776682482011,43.81,75129.74,25.6,-0.38838,0.00016,20.65467]
[1776682483061,43.81,75129.88,25.6,-0.38835,0.00016,20.65434]
[1776682485084,43.8,75130.35,25.6,-0.38827,0.00016,20.65325]
[1776682485290,43.8,75130.35,25.6,-0.38827,0.00016,20.65325]
[1776682491196,43.8,75129.51,25.6,-0.3884,0.00016,20.65494]
[1776682491446,43.8,75129.69,25.6,-0.38837,0.00016,20.65452]
[1776682494302,43.8,75129.51,25.6,-0.38839,0.00016,20.65486]
[1776682494561,43.8,75129.51,25.6,-0.38839,0.00016,20.65484]
[1776682497357,43.79,75129.69,25.6,-0.38836,0.00016,20.65438]
[1776682497600,43.79,75130.03,25.6,-0.3883,0.00016,20.65361]
[1776682500423,43.79,75130.49,25.6,-0.38822,0.00016,20.65251]
[1776682500675,43.79,75130.49,25.6,-0.38822,0.00016,20.65251]
[1776682501836,43.79,75130.7,25.6,-0.38818,0.00016,20.65203]
[1776682502540,43.79,75128.51,25.6,-0.38854,0.00016,20.65683]
[1776682503250,43.79,75128.51,25.6,-0.38854,0.00016,20.65683]
[1776682503685,43.79,75124.42,25.6,-0.3892,0.00016,20.66579]
[1776682504467,43.79,75124.82,25.6,-0.38913,0.00016,20.66488]
[1776682509651,43.78,75122.75,25.6,-0.38946,0.00016,20.66926]
[1776682509861,43.78,75122.75,25.6,-0.38946,0.00016,20.66926]
[1776682509895,43.78,75122.75,25.6,-0.38946,0.00016,20.66926]
[1776682510911,43.78,75122.64,25.6,-0.38948,0.00016,20.66947]
[1776682511434,43.78,75122.64,25.6,-0.38947,0.00016,20.66944]
[1776682512187,43.78,75122.64,25.6,-0.38947,0.00016,20.66944]
[1776682512246,43.78,75122.64,25.6,-0.38947,0.00016,20.66944]
[1776682512420,43.78,75122.59,25.6,-0.38948,0.00016,20.66952]
[1776682512561,43.78,75122.59,25.6,-0.38948,0.00016,20.66952]
[1776682512668,43.78,75122.59,25.6,-0.38948,0.00016,20.66952]
[1776682513012,43.78,75122.59,25.6,-0.38948,0.00016,20.66952]
[1776682513277,43.78,75122.59,25.6,-0.38948,0.00016,20.66952]
[1776682513300,43.78,75116.99,25.6,-0.39039,0.00016,20.68166]
[1776682513473,43.78,75116.99,25.6,-0.39039,0.00016,20.68166]
[1776682514689,43.78,75114.18,25.6,-0.39085,0.00016,20.68775]
[1776682516134,43.78,75114.05,25.6,-0.39087,0.00016,20.68805]
[1776682517581,43.78,75111.17,25.6,-0.39134,0.00016,20.69427]
[1776682519185,43.78,75110.92,25.6,-0.39138,0.00016,20.69482]
[1776682519882,43.78,75110.56,25.6,-0.39144,0.00016,20.6956]
[1776682519918,43.78,75110.56,25.6,-0.39144,0.00016,20.6956]
[1776682520234,43.78,75110.56,25.6,-0.39144,0.00016,20.6956]
[1776682520335,43.78,75110.79,25.6,-0.39141,0.00016,20.69512]
[1776682521356,43.78,75115.99,25.6,-0.39056,0.00016,20.68394]
[1776682521958,43.78,75122.63,25.6,-0.38948,0.00016,20.66953]
[1776682522770,43.78,75122.63,25.6,-0.38948,0.00016,20.66953]
[1776682523910,43.78,75124.52,25.6,-0.38917,0.00016,20.66541]
[1776682525284,43.79,75125.22,25.6,-0.38906,0.00016,20.6639]
[1776682525847,43.79,75125.32,25.6,-0.38905,0.00016,20.6637]
[1776682526358,43.79,75125.32,25.6,-0.38905,0.00016,20.6637]
[1776682528382,43.79,75124.71,25.6,-0.38915,0.00016,20.66505]
[1776682528591,43.79,75124.71,25.6,-0.38915,0.00016,20.66505]
[1776682531432,43.78,75124.64,25.6,-0.38916,0.00016,20.66516]
[1776682531688,43.78,75124.64,25.6,-0.38916,0.00016,20.66516]
[1776682534639,43.78,75124.5,25.6,-0.38916,0.00016,20.66133]
[1776682535946,43.78,75124.46,25.6,-0.38916,0.00016,20.66139]
[1776682537614,43.78,75124.14,25.6,-0.38921,0.00016,20.66206]
[1776682538760,43.78,75124.13,25.6,-0.38921,0.00016,20.66207]
[1776682540714,43.78,75124.28,25.6,-0.38919,0.00016,20.66173]
[1776682541964,43.78,75124.28,25.6,-0.38919,0.00016,20.66171]
[1776682542319,43.78,75124.28,25.6,-0.38919,0.00016,20.66171]
[1776682544078,43.78,75124.28,25.6,-0.38919,0.00016,20.66169]
[1776682544315,43.78,75124.28,25.6,-0.38919,0.00016,20.66169]
[1776682547292,43.78,75124.42,25.6,-0.38916,0.00016,20.66135]
[1776682548635,43.78,75123.78,25.6,-0.38926,0.00016,20.66273]
[1776682550241,43.78,75123.78,25.6,-0.38926,0.00016,20.66272]
[1776682550277,43.78,75123.78,25.6,-0.38926,0.00016,20.66272]
[1776682550309,43.78,75123.78,25.6,-0.38926,0.00016,20.66272]
[1776682550573,43.78,75123.96,25.6,-0.38923,0.00016,20.66232]
[1776682553306,43.78,75125.34,25.6,-0.38901,0.00016,20.65927]
[1776682553537,43.78,75125.34,25.6,-0.38901,0.00016,20.65927]
[1776682556420,43.78,75126.26,25.6,-0.38886,0.00016,20.65723]
[1776682557466,43.78,75126.08,25.6,-0.38888,0.00016,20.65761]
[1776682557952,43.78,75126.08,25.6,-0.38888,0.00016,20.65761]
[1776682559421,43.78,75125.91,25.6,-0.38891,0.00016,20.65797]
[1776682559691,43.77,75125.94,25.6,-0.3889,0.00016,20.65788]
[1776682562097,43.77,75126.41,25.6,-0.38883,0.00016,20.6568]
[1776682562118,43.77,75126.41,25.6,-0.38883,0.00016,20.6568]
[1776682562148,43.77,75126.41,25.6,-0.38883,0.00016,20.6568]
[1776682562214,43.77,75126.41,25.6,-0.38883,0.00016,20.6568]
[1776682562248,43.77,75126.41,25.6,-0.38883,0.00016,20.6568]
[1776682562466,43.77,75128.14,25.6,-0.38854,0.00016,20.65297]
[1776682562756,43.77,75128.14,25.6,-0.38854,0.00016,20.65297]
[1776682563197,43.77,75128.14,25.6,-0.38854,0.00016,20.65297]
[1776682563253,43.77,75140.72,25.6,-0.3865,0.00016,20.62495]
[1776682564339,43.77,75140.72,25.6,-0.3865,0.00016,20.62495]
[1776682564435,43.77,75140.34,25.6,-0.38656,0.00016,20.6258]
[1776682565550,43.77,75140.41,25.6,-0.38655,0.00016,20.62563]
[1776682566275,43.77,75140.3,25.6,-0.38657,0.00016,20.62587]
[1776682566594,43.77,75140.3,25.6,-0.38657,0.00016,20.62587]
[1776682567113,43.77,75140.3,25.6,-0.38657,0.00016,20.62587]
[1776682567609,43.77,75139.25,25.6,-0.38674,0.00016,20.62822]
[1776682568289,43.77,75133.27,25.6,-0.3877,0.00016,20.64152]
[1776682568839,43.77,75133.27,25.6,-0.3877,0.00016,20.64152]
[1776682571666,43.77,75131.75,25.6,-0.38794,0.00016,20.64475]
[1776682572819,43.76,75131.61,25.6,-0.38796,0.00016,20.645]
[1776682573021,43.76,75131.61,25.6,-0.38796,0.00016,20.645]
[1776682574543,43.76,75130.55,25.6,-0.38813,0.00016,20.64728]
[1776682574695,43.76,75130.55,25.6,-0.38813,0.00016,20.64728]
[1776682574769,43.76,75130.55,25.6,-0.38813,0.00016,20.64728]
[1776682575059,43.76,75130.55,25.6,-0.38813,0.00016,20.64728]
[1776682575338,43.76,75120.95,25.6,-0.38968,0.00016,20.66833]
[1776682577853,43.76,75120.87,25.6,-0.3897,0.00016,20.66853]
[1776682578353,43.76,75120.87,25.6,-0.3897,0.00016,20.66853]
[1776682578403,43.76,75120.87,25.6,-0.3897,0.00016,20.66853]
[1776682578441,43.76,75120.87,25.6,-0.3897,0.00016,20.66853]
[1776682578446,43.76,75119.39,25.6,-0.38994,0.00016,20.67177]
[1776682578563,43.76,75119.39,25.6,-0.38994,0.00016,20.67177]
[1776682578788,43.76,75119.39,25.6,-0.38994,0.00016,20.67177]
[1776682579369,43.76,75113.17,25.6,-0.39096,0.00016,20.68525]
[1776682579950,43.76,75113.17,25.6,-0.39096,0.00016,20.68525]
[1776682580377,43.76,75107.63,25.6,-0.39186,0.00016,20.69714]
[1776682580660,43.76,75107.63,25.6,-0.39186,0.00016,20.69714]
[1776682580900,43.76,75107.63,25.6,-0.39186,0.00016,20.69714]
[1776682581410,43.76,75107.63,25.6,-0.39186,0.00016,20.69714]
[1776682581441,43.76,75107.63,25.6,-0.39186,0.00016,20.69714]
[1776682583198,43.76,75104.36,25.6,-0.39239,0.00016,20.70411]
[1776682583360,43.76,75104.36,25.6,-0.39239,0.00016,20.70411]
[1776682583909,43.76,75103.49,25.6,-0.39253,0.00016,20.70596]
[1776682584012,43.76,75103.49,25.6,-0.39253,0.00016,20.70596]
[1776682584228,43.76,75103.49,25.6,-0.39253,0.00016,20.70596]
[1776682585212,43.76,75102.69,25.6,-0.39267,0.00016,20.70766]
[1776682585415,43.76,75102.69,25.6,-0.39267,0.00016,20.70766]
[1776682585661,43.76,75102.45,25.6,-0.3927,0.00016,20.70817]
[1776682586920,43.76,75100.39,25.6,-0.39304,0.00016,20.71252]
[1776682587424,43.76,75100.39,25.6,-0.39304,0.00016,20.71252]
[1776682587667,43.76,75096.09,25.6,-0.39374,0.00016,20.72156]
[1776682587891,43.76,75096.09,25.6,-0.39374,0.00016,20.72156]
[1776682588971,43.76,75097.64,25.6,-0.39349,0.00016,20.71831]
[1776682589416,43.76,75097.64,25.6,-0.39349,0.00016,20.71831]
[1776682590336,43.76,75097.63,25.6,-0.39349,0.00016,20.71832]
[1776682591439,43.76,75097.63,25.6,-0.39349,0.00016,20.71832]
[1776682593445,43.76,75099.79,25.6,-0.39312,0.00016,20.70969]
[1776682593840,43.76,75099.79,25.6,-0.39312,0.00016,20.70969]
[1776682596455,43.76,75099.38,25.6,-0.39319,0.00016,20.71055]
[1776682597702,43.76,75099.34,25.6,-0.39319,0.00016,20.71063]
[1776682599574,43.76,75099.67,25.6,-0.39314,0.00016,20.70993]
[1776682600661,43.76,75099.68,25.6,-0.39314,0.00016,20.70991]
[1776682601335,43.76,75099.68,25.6,-0.39314,0.00016,20.70991]
[1776682601353,43.76,75099.68,25.6,-0.39314,0.00016,20.70991]
[1776682601665,43.76,75099.64,25.6,-0.39314,0.00016,20.70999]
[1776682602118,43.76,75099.64,25.6,-0.39314,0.00016,20.70999]
[1776682602268,43.76,75099.64,25.6,-0.39314,0.00016,20.70999]
[1776682602648,43.76,75097.05,25.6,-0.39357,0.00016,20.71544]
[1776682602713,43.76,75097.05,25.6,-0.39357,0.00016,20.71544]
[1776682603033,43.76,75097.05,25.6,-0.39357,0.00016,20.71544]
[1776682603059,43.76,75085.48,25.6,-0.39546,0.00016,20.73947]
[1776682603713,43.76,75085.48,25.6,-0.39546,0.00016,20.73947]
[1776682603799,43.76,75085.48,25.6,-0.39546,0.00016,20.73947]
[1776682603900,43.76,75093.12,25.6,-0.39421,0.00016,20.72363]
[1776682605743,43.76,75095.33,25.6,-0.39385,0.00016,20.71902]
[1776682606006,43.76,75095.33,25.6,-0.39385,0.00016,20.71902]
[1776682608754,43.76,75095.3,25.6,-0.39385,0.00016,20.71907]
[1776682609045,43.76,75095.3,25.6,-0.39385,0.00016,20.71907]
[1776682611056,43.76,75092.42,25.6,-0.39432,0.00016,20.72507]
[1776682611289,43.76,75092.42,25.6,-0.39432,0.00016,20.72507]
[1776682614811,43.76,75094.05,25.6,-0.39405,0.00016,20.72165]
[1776682615085,43.76,75094.05,25.6,-0.39405,0.00016,20.72165]
[1776682618480,43.76,75092.55,25.6,-0.3943,0.00016,20.72477]
[1776682618953,43.76,75092.73,25.6,-0.39427,0.00016,20.72439]
[1776682620574,43.76,75090.39,25.6,-0.39465,0.00016,20.72925]
[1776682620696,43.76,75090.39,25.6,-0.39465,0.00016,20.72925]
[1776682620721,43.76,75090.39,25.6,-0.39465,0.00016,20.72925]
[1776682620787,43.76,75090.39,25.6,-0.39465,0.00016,20.72925]
[1776682620816,43.76,75090.39,25.6,-0.39465,0.00016,20.72925]
[1776682620980,43.76,75090.39,25.6,-0.39465,0.00016,20.72925]
[1776682621208,43.76,75090.39,25.6,-0.39465,0.00016,20.72925]
[1776682621305,43.76,75090.39,25.6,-0.39465,0.00016,20.72925]
[1776682621463,43.76,75090.39,25.6,-0.39465,0.00016,20.72925]
[1776682621810,43.76,75089.25,25.6,-0.39483,0.00016,20.73161]
[1776682621943,43.76,75077.02,25.6,-0.39683,0.00016,20.75667]
[1776682622865,43.76,75077.02,25.6,-0.39683,0.00016,20.75667]
[1776682623148,43.76,75077.02,25.6,-0.39683,0.00016,20.75667]
[1776682623347,43.76,75077.02,25.6,-0.39683,0.00016,20.75667]
[1776682623616,43.76,75078.13,25.6,-0.39665,0.00016,20.7544]
[1776682624253,43.76,75078.13,25.6,-0.39665,0.00016,20.7544]
[1776682625896,43.76,75078.09,25.6,-0.39666,0.00016,20.75446]
[1776682626447,43.76,75078.09,25.6,-0.39666,0.00016,20.75446]
[1776682626657,43.76,75078.76,25.6,-0.39655,0.00016,20.75308]
[1776682627469,43.76,75078.76,25.6,-0.39655,0.00016,20.75308]
[1776682626876,43.76,75085.74,25.6,-0.3954,0.00016,20.73879]
[1776682627717,43.76,75085.74,25.6,-0.3954,0.00016,20.73879]
[1776682630320,43.76,75086.73,25.6,-0.39524,0.00016,20.73672]
[1776682631604,43.76,75086.8,25.6,-0.39523,0.00016,20.73655]
[1776682633645,43.75,75086.28,25.6,-0.39531,0.00016,20.7376]
[1776682633806,43.75,75086.28,25.6,-0.39531,0.00016,20.7376]
[1776682634467,43.75,75086.28,25.6,-0.39531,0.00016,20.7376]
[1776682634690,43.75,75084.11,25.6,-0.39566,0.00016,20.74205]
[1776682634928,43.75,75084.11,25.6,-0.39566,0.00016,20.74205]
[1776682636208,43.75,75080.59,25.6,-0.39624,0.00016,20.74924]
[1776682636322,43.75,75080.59,25.6,-0.39624,0.00016,20.74924]
[1776682636618,43.75,75080.47,25.6,-0.39626,0.00016,20.74947]
[1776682637284,43.75,75080.47,25.6,-0.39626,0.00016,20.74947]
[1776682638001,43.75,75079.81,25.6,-0.39636,0.00016,20.75081]
[1776682638397,43.75,75079.81,25.6,-0.39636,0.00016,20.75081]
[1776682639808,43.75,75074.33,25.6,-0.39726,0.00016,20.76192]
[1776682640860,43.75,75074.33,25.6,-0.39726,0.00016,20.76192]
[1776682642937,43.75,75074.69,25.6,-0.3972,0.00016,20.7612]
[1776682643070,43.75,75074.69,25.6,-0.3972,0.00016,20.7612]
[1776682645931,43.75,75073.86,25.6,-0.39734,0.00016,20.76289]
[1776682646977,43.75,75073.9,25.6,-0.39733,0.00016,20.76281]
[1776682649026,43.75,75073.87,25.6,-0.39734,0.00016,20.76288]
[1776682649749,43.75,75073.88,25.6,-0.39734,0.00016,20.76286]
[1776682650043,43.75,75073.88,25.6,-0.39734,0.00016,20.76286]
[1776682650782,43.75,75073.22,25.6,-0.39745,0.00016,20.7642]
[1776682652198,43.75,75072.55,25.6,-0.39755,0.00016,20.76552]
[1776682652393,43.75,75072.55,25.6,-0.39755,0.00016,20.76552]
[1776682655215,43.75,75072.68,25.6,-0.39751,0.00016,20.76117]
[1776682655588,43.75,75072.35,25.6,-0.39757,0.00016,20.76184]
[1776682656413,43.75,75072.35,25.6,-0.39757,0.00016,20.76184]
[1776682658272,43.75,75071.37,25.6,-0.39773,0.00016,20.76382]
[1776682659318,43.75,75071.37,25.6,-0.39773,0.00016,20.76383]
[1776682661318,43.75,75071.4,25.6,-0.39772,0.00016,20.76374]
[1776682662476,43.75,75071.4,25.6,-0.39772,0.00016,20.76367]
[1776682664438,43.75,75071.23,25.6,-0.39774,0.00016,20.76398]
[1776682665493,43.75,75071.47,25.6,-0.3977,0.00016,20.76343]
[1776682667604,43.74,75072.42,25.6,-0.39754,0.00016,20.76146]
[1776682668206,43.74,75072.42,25.6,-0.39754,0.00016,20.76146]
[1776682670560,43.74,75073.17,25.6,-0.39742,0.00016,20.75994]
[1776682670806,43.74,75073.17,25.6,-0.39742,0.00016,20.75994]
[1776682673628,43.74,75073.2,25.6,-0.39741,0.00016,20.75988]
[1776682674679,43.74,75073.2,25.6,-0.39741,0.00016,20.75989]
[1776682676781,43.75,75073.47,25.6,-0.39737,0.00016,20.75938]
[1776682678084,43.75,75073.61,25.6,-0.39735,0.00016,20.75911]
[1776682679942,43.75,75072.2,25.6,-0.39758,0.00016,20.76199]
[1776682680350,43.75,75072.2,25.6,-0.39758,0.00016,20.76199]
[1776682680865,43.75,75072.33,25.6,-0.39756,0.00016,20.76175]
[1776682680919,43.75,75072.33,25.6,-0.39756,0.00016,20.76175]
[1776682681057,43.75,75072.33,25.6,-0.39756,0.00016,20.76175]
[1776682681223,43.75,75072.33,25.6,-0.39756,0.00016,20.76175]
[1776682681265,43.75,75061.21,25.6,-0.39938,0.00016,20.78387]
[1776682683922,43.74,75060.55,25.6,-0.39948,0.00016,20.78508]
[1776682684183,43.74,75060.55,25.6,-0.39948,0.00016,20.78508]
[1776682685936,43.74,75060.48,25.6,-0.39949,0.00016,20.78511]
[1776682686267,43.74,75060.48,25.6,-0.39949,0.00016,20.78511]
[1776682686485,43.74,75060.48,25.6,-0.39949,0.00016,20.78511]
[1776682689626,43.74,75060.41,25.6,-0.39949,0.00016,20.78515]
[1776682689816,43.74,75060.41,25.6,-0.39949,0.00016,20.78515]
[1776682692381,43.73,75058.76,25.6,-0.39975,0.00016,20.7882]
[1776682693487,43.73,75058.69,25.6,-0.39976,0.00016,20.78829]
[1776682694777,43.72,75057.36,25.6,-0.39997,0.00016,20.7908]
[1776682695514,43.72,75057.36,25.6,-0.39997,0.00016,20.7908]
[1776682696105,43.72,75057.09,25.6,-0.40001,0.00016,20.79127]
[1776682698519,43.72,75057.14,25.6,-0.39999,0.00016,20.79107]
[1776682698556,43.72,75056.6,25.6,-0.40008,0.00016,20.79217]
[1776682698782,43.72,75056.6,25.6,-0.40008,0.00016,20.79217]
[1776682699221,43.72,75053.38,25.6,-0.40061,0.00016,20.79846]
[1776682701575,43.72,75052.88,25.6,-0.4007,0.00016,20.79952]
[1776682702729,43.72,75052.88,25.6,-0.4007,0.00016,20.79952]
[1776682703345,43.72,75052.88,25.6,-0.4007,0.00016,20.79952]
[1776682703440,43.72,75052.88,25.6,-0.4007,0.00016,20.79952]
[1776682703526,43.72,75052.88,25.6,-0.4007,0.00016,20.79952]
[1776682703915,43.72,75053.26,25.6,-0.40064,0.00016,20.79882]
[1776682704160,43.72,75053.26,25.6,-0.40064,0.00016,20.79882]
[1776682704177,43.72,75053.26,25.6,-0.40064,0.00016,20.79882]
[1776682704178,43.72,75053.26,25.6,-0.40064,0.00016,20.79882]
[1776682704256,43.72,75042.66,25.6,-0.40239,0.00016,20.81931]
[1776682704731,43.72,75042.66,25.6,-0.40239,0.00016,20.81931]
[1776682704999,43.72,75042.66,25.6,-0.40239,0.00016,20.81931]
[1776682707811,43.72,75041.83,25.6,-0.40251,0.00016,20.82075]
[1776682708052,43.72,75041.83,25.6,-0.40251,0.00016,20.82075]
[1776682710909,43.71,75040.0,25.6,-0.4028,0.00016,20.82411]
[1776682711191,43.71,75040.0,25.6,-0.4028,0.00016,20.82411]
[1776682712860,43.71,75040.11,25.6,-0.40276,0.00016,20.81976]
[1776682713045,43.71,75040.11,25.6,-0.40276,0.00016,20.81976]
[1776682713916,43.71,75039.72,25.6,-0.40282,0.00016,20.82046]
[1776682713925,43.71,75039.72,25.6,-0.40282,0.00016,20.82046]
[1776682715078,43.71,75038.43,25.6,-0.40303,0.00016,20.82286]
[1776682716929,43.71,75038.3,25.6,-0.40305,0.00016,20.82308]
[1776682717152,43.71,75038.3,25.6,-0.40305,0.00016,20.82308]
[1776682717866,43.7,75038.08,25.6,-0.40309,0.00016,20.82347]
[1776682718014,43.7,75038.08,25.6,-0.40309,0.00016,20.82347]
[1776682719989,43.7,75038.86,25.6,-0.40296,0.00016,20.82198]
[1776682720224,43.7,75038.86,25.6,-0.40296,0.00016,20.82198]
[1776682723022,43.7,75038.47,25.6,-0.40302,0.00016,20.82264]
[1776682723040,43.7,75038.47,25.6,-0.40302,0.00016,20.82264]
[1776682723631,43.7,75038.79,25.6,-0.40296,0.00016,20.82202]
[1776682723686,43.7,75038.79,25.6,-0.40296,0.00016,20.82202]
[1776682723874,43.7,75038.79,25.6,-0.40296,0.00016,20.82202]
[1776682724002,43.7,75038.79,25.6,-0.40296,0.00016,20.82202]
[1776682724089,43.7,75038.79,25.6,-0.40296,0.00016,20.82202]
[1776682724396,43.7,75044.76,25.6,-0.40198,0.00016,20.81061]
[1776682725294,43.7,75044.76,25.6,-0.40198,0.00016,20.81061]
[1776682725403,43.7,75044.3,25.6,-0.40205,0.00016,20.81149]
[1776682726200,43.7,75044.3,25.6,-0.40205,0.00016,20.81149]
[1776682726246,43.7,75044.3,25.6,-0.40205,0.00016,20.81144]
[1776682727410,43.7,75044.3,25.6,-0.40205,0.00016,20.81144]
[1776682727417,43.7,75044.11,25.6,-0.40208,0.00016,20.8118]
[1776682729206,43.7,75044.22,25.6,-0.40206,0.00016,20.81154]
[1776682729431,43.69,75044.11,25.6,-0.40207,0.00016,20.8117]
[1776682730409,43.69,75044.11,25.6,-0.40207,0.00016,20.8117]
[1776682730438,43.69,75044.22,25.6,-0.40206,0.00016,20.81149]
[1776682732377,43.69,75044.18,25.6,-0.40206,0.00016,20.81152]
[1776682732452,43.69,75044.03,25.6,-0.40208,0.00016,20.81176]
[1776682733582,43.69,75044.03,25.6,-0.40208,0.00016,20.81176]
[1776682733698,43.69,75044.03,25.6,-0.40208,0.00016,20.81176]
[1776682733775,43.69,75044.03,25.6,-0.40208,0.00016,20.81175]
[1776682735430,43.69,75044.03,25.6,-0.40208,0.00016,20.81175]
[1776682735482,43.69,75044.03,25.6,-0.40208,0.00016,20.8117]
[1776682735654,43.69,75044.03,25.6,-0.40208,0.00016,20.8117]
[1776682736480,43.69,75044.46,25.6,-0.402,0.00016,20.81088]
[1776682738541,43.69,75044.04,25.6,-0.40207,0.00016,20.81164]
[1776682738590,43.68,75043.79,25.6,-0.40211,0.00016,20.81207]
[1776682738815,43.68,75043.79,25.6,-0.40211,0.00016,20.81207]
[1776682738884,43.68,75043.79,25.6,-0.40211,0.00016,20.81207]
[1776682741605,43.68,75043.79,25.6,-0.40211,0.00016,20.81207]
[1776682742522,43.68,75043.82,25.6,-0.40209,0.00016,20.81187]
[1776682742652,43.68,75043.82,25.6,-0.40209,0.00016,20.81187]
[1776682744759,43.68,75043.82,25.6,-0.40209,0.00016,20.81187]
[1776682745919,43.68,75043.72,25.6,-0.4021,0.00016,20.81196]
[1776682746549,43.68,75044.04,25.6,-0.40205,0.00016,20.81135]
[1776682747732,43.67,75043.8,25.6,-0.40208,0.00016,20.81176]
[1776682747986,43.67,75043.8,25.6,-0.40208,0.00016,20.81176]
[1776682749564,43.67,75043.8,25.6,-0.40208,0.00016,20.81172]
[1776682749571,43.67,75044.59,25.6,-0.40195,0.00016,20.81015]
[1776682749831,43.67,75044.59,25.6,-0.40195,0.00016,20.81015]
[1776682750578,43.67,75051.76,25.6,-0.40077,0.00016,20.79628]
[1776682750882,43.67,75051.76,25.6,-0.40077,0.00016,20.79628]
[1776682751585,43.67,75052.29,25.6,-0.40068,0.00016,20.79521]
[1776682752097,43.67,75052.29,25.6,-0.40068,0.00016,20.79521]
[1776682752592,43.67,75051.49,25.6,-0.40081,0.00016,20.79677]
[1776682754154,43.67,75048.85,25.6,-0.40124,0.00016,20.80186]
[1776682754605,43.67,75050.05,25.6,-0.40104,0.00016,20.7995]
[1776682755198,43.67,75050.05,25.6,-0.40104,0.00016,20.7995]
[1776682755443,43.67,75050.05,25.6,-0.40104,0.00016,20.7995]
[1776682755460,43.67,75050.05,25.6,-0.40104,0.00016,20.7995]
[1776682755479,43.67,75050.05,25.6,-0.40104,0.00016,20.7995]
[1776682755491,43.67,75050.05,25.6,-0.40104,0.00016,20.7995]
[1776682755613,43.67,75049.87,25.6,-0.40107,0.00016,20.79985]
[1776682756971,43.66,75049.45,25.6,-0.40114,0.00016,20.80063]
[1776682757241,43.66,75049.45,25.6,-0.40114,0.00016,20.80063]
[1776682760119,43.66,75049.57,25.6,-0.40111,0.00016,20.80031]
[1776682760347,43.66,75049.57,25.6,-0.40111,0.00016,20.80031]
[1776682760353,43.66,75049.57,25.6,-0.40111,0.00016,20.80031]
[1776682760536,43.66,75049.57,25.6,-0.40111,0.00016,20.80031]
[1776682763204,43.66,75047.88,25.6,-0.40138,0.00016,20.80351]
[1776682763222,43.66,75047.88,25.6,-0.40138,0.00016,20.80351]
[1776682769244,43.65,75050.37,25.6,-0.40095,0.00016,20.79837]
[1776682769503,43.65,75050.37,25.6,-0.40095,0.00016,20.79837]
[1776682772458,43.64,75051.33,25.6,-0.40078,0.00016,20.79637]
[1776682772508,43.64,75051.51,25.6,-0.40073,0.00016,20.79188]
[1776682773602,43.64,75051.51,25.6,-0.40073,0.00016,20.79188]
[1776682773739,43.64,75052.1,25.6,-0.40063,0.00016,20.79073]
[1776682775417,43.64,75052.1,25.6,-0.40063,0.00016,20.79073]
[1776682775496,43.64,75052.14,25.6,-0.40062,0.00016,20.79057]
[1776682775682,43.64,75052.14,25.6,-0.40062,0.00016,20.79057]
[1776682775767,43.64,75052.09,25.6,-0.40063,0.00016,20.79068]
[1776682778473,43.63,75051.52,25.6,-0.40072,0.00016,20.79175]
[1776682778525,43.63,75051.77,25.6,-0.40068,0.00016,20.79122]
[1776682778714,43.63,75051.77,25.6,-0.40068,0.00016,20.79122]
[1776682778774,43.63,75051.43,25.6,-0.40073,0.00016,20.79189]
[1776682781531,43.63,75051.43,25.6,-0.40073,0.00016,20.79189]
[1776682781579,43.63,75051.75,25.6,-0.40068,0.00016,20.79122]
[1776682781770,43.63,75051.75,25.6,-0.40068,0.00016,20.79122]
[1776682781795,43.63,75051.39,25.6,-0.40074,0.00016,20.79193]
[1776682784651,43.63,75051.39,25.6,-0.40074,0.00016,20.79193]
[1776682784906,43.63,75051.78,25.6,-0.40067,0.00016,20.79115]
[1776682786608,43.63,75051.34,25.6,-0.40074,0.00016,20.792]
[1776682787660,43.63,75052.51,25.6,-0.40055,0.00016,20.7897]
[1776682787837,43.63,75052.53,25.6,-0.40055,0.00016,20.78965]
[1776682788706,43.63,75052.53,25.6,-0.40055,0.00016,20.78965]
[1776682788843,43.63,75052.54,25.6,-0.40055,0.00016,20.78964]
[1776682790862,43.63,75052.61,25.6,-0.40053,0.00016,20.78946]
[1776682790963,43.63,75052.61,25.6,-0.40053,0.00016,20.78942]
[1776682792067,43.63,75052.61,25.6,-0.40053,0.00016,20.78942]
[1776682792115,43.63,75053.4,25.6,-0.4004,0.00016,20.78788]
[1776682794079,43.63,75054.81,25.6,-0.40016,0.00016,20.78508]
[1776682794398,43.63,75054.81,25.6,-0.40016,0.00016,20.78508]
[1776682796525,43.62,75056.54,25.6,-0.39987,0.00016,20.7816]
[1776682797139,43.62,75057.27,25.6,-0.39975,0.00016,20.78012]
[1776682797479,43.62,75057.27,25.6,-0.39975,0.00016,20.78012]
[1776682798301,43.62,75060.27,25.6,-0.39926,0.00016,20.77422]
[1776682800262,43.62,75060.16,25.6,-0.39927,0.00016,20.77441]
[1776682800546,43.62,75060.16,25.6,-0.39927,0.00016,20.77441]
[1776682803280,43.62,75060.64,25.6,-0.39918,0.00016,20.77331]
[1776682803537,43.62,75060.64,25.6,-0.39918,0.00016,20.77331]
[1776682804034,43.62,75060.4,25.6,-0.39923,0.00016,20.77382]
[1776682805818,43.62,75061.42,25.6,-0.39906,0.00016,20.77187]
[1776682805923,43.62,75061.42,25.6,-0.39906,0.00016,20.77187]
[1776682806029,43.62,75061.42,25.6,-0.39906,0.00016,20.77187]
[1776682806244,43.62,75061.42,25.6,-0.39906,0.00016,20.77187]
[1776682806838,43.62,75064.47,25.6,-0.39857,0.00016,20.76583]
[1776682807906,43.62,75068.42,25.6,-0.39792,0.00016,20.75794]
[1776682807921,43.62,75068.42,25.6,-0.39792,0.00016,20.75794]
[1776682808641,43.62,75068.42,25.6,-0.39792,0.00016,20.75794]
[1776682808650,43.62,75068.42,25.6,-0.39792,0.00016,20.75794]
[1776682809910,43.62,75072.0,25.6,-0.39733,0.00016,20.75077]
[1776682809915,43.62,75072.0,25.6,-0.39733,0.00016,20.75077]
[1776682809970,43.62,75072.0,25.6,-0.39733,0.00016,20.75077]
[1776682809977,43.62,75072.0,25.6,-0.39733,0.00016,20.75077]
[1776682810295,43.62,75072.0,25.6,-0.39733,0.00016,20.75077]
[1776682811162,43.62,75073.96,25.6,-0.39701,0.00016,20.74681]
[1776682811929,43.63,75076.53,25.6,-0.39659,0.00016,20.7416]
[1776682811946,43.63,75076.53,25.6,-0.39659,0.00016,20.7416]
[1776682812343,43.63,75076.53,25.6,-0.39659,0.00016,20.7416]
[1776682812456,43.63,75076.53,25.6,-0.39659,0.00016,20.7416]
[1776682812515,43.63,75076.53,25.6,-0.39659,0.00016,20.7416]
[1776682813083,43.63,75080.81,25.6,-0.39589,0.00016,20.73285]
[1776682813444,43.63,75080.81,25.6,-0.39589,0.00016,20.73285]
[1776682813488,43.63,75075.54,25.6,-0.39675,0.00016,20.74362]
[1776682814588,43.63,75075.54,25.6,-0.39675,0.00016,20.74362]
[1776682815594,43.62,75073.02,25.6,-0.39717,0.00016,20.74871]
[1776682816640,43.62,75072.37,25.6,-0.39727,0.00016,20.75]
[1776682816708,43.62,75072.3,25.6,-0.39728,0.00016,20.75012]
[1776682817883,43.62,75072.66,25.6,-0.39722,0.00016,20.74936]
[1776682818616,43.62,75072.66,25.6,-0.39722,0.00016,20.74936]
[1776682818804,43.62,75072.8,25.6,-0.39719,0.00016,20.74905]
[1776682821671,43.62,75072.73,25.6,-0.39721,0.00016,20.74921]
[1776682822725,43.62,75072.8,25.6,-0.39719,0.00016,20.749]
[1776682824783,43.62,75072.58,25.6,-0.39722,0.00016,20.7494]
[1776682825373,43.62,75072.58,25.6,-0.39722,0.00016,20.7494]
[1776682826031,43.62,75072.83,25.6,-0.39718,0.00016,20.74886]
[1776682826656,43.62,75072.83,25.6,-0.39718,0.00016,20.74886]
[1776682827789,43.62,75073.8,25.6,-0.39702,0.00016,20.74693]
[1776682828039,43.62,75073.8,25.6,-0.39702,0.00016,20.74693]
[1776682829006,43.62,75073.63,25.6,-0.39705,0.00016,20.74729]
[1776682830856,43.62,75073.56,25.6,-0.39707,0.00016,20.74746]
[1776682831898,43.62,75074.13,25.6,-0.39696,0.00016,20.74224]
[1776682834012,43.62,75075.48,25.6,-0.39674,0.00016,20.73951]
[1776682834175,43.62,75075.48,25.6,-0.39674,0.00016,20.73951]
[1776682835510,43.62,75075.66,25.6,-0.39671,0.00016,20.73915]
[1776682835536,43.62,75075.66,25.6,-0.39671,0.00016,20.73915]
[1776682835846,43.62,75077.68,25.6,-0.39638,0.00016,20.73504]
[1776682836035,43.62,75077.68,25.6,-0.39638,0.00016,20.73504]
[1776682836078,43.62,75077.68,25.6,-0.39638,0.00016,20.73504]
[1776682836189,43.62,75077.68,25.6,-0.39638,0.00016,20.73504]
[1776682836246,43.62,75065.2,25.6,-0.39843,0.00016,20.76027]
[1776682837039,43.62,75065.2,25.6,-0.39843,0.00016,20.76027]
[1776682838076,43.62,75063.49,25.6,-0.39871,0.00016,20.76366]
[1776682840097,43.62,75064.74,25.6,-0.3985,0.00016,20.76121]
[1776682840193,43.62,75064.74,25.6,-0.3985,0.00016,20.76121]
[1776682840357,43.62,75064.74,25.6,-0.3985,0.00016,20.76121]
[1776682842071,43.62,75064.48,25.6,-0.39855,0.00016,20.76178]
[1776682842277,43.62,75064.48,25.6,-0.39855,0.00016,20.76178]
[1776682842384,43.62,75053.44,25.6,-0.40037,0.00016,20.78364]
[1776682843345,43.62,75053.44,25.6,-0.40037,0.00016,20.78364]
[1776682843588,43.62,75053.44,25.6,-0.40037,0.00016,20.78364]
[1776682844984,43.63,75051.36,25.6,-0.40072,0.00016,20.78778]
[1776682844997,43.63,75051.36,25.6,-0.40072,0.00016,20.78778]
[1776682845030,43.63,75051.36,25.6,-0.40072,0.00016,20.78778]
[1776682845228,43.63,75051.36,25.6,-0.40072,0.00016,20.78778]
[1776682845300,43.63,75051.36,25.6,-0.40072,0.00016,20.78778]
[1776682846465,43.63,75047.58,25.6,-0.40134,0.00016,20.79517]
[1776682846517,43.63,75047.58,25.6,-0.40134,0.00016,20.79517]
[1776682846564,43.63,75053.96,25.6,-0.40029,0.00016,20.78278]
[1776682848272,43.63,75047.47,25.6,-0.40137,0.00016,20.7955]
[1776682849520,43.63,75047.47,25.6,-0.40137,0.00016,20.7955]
[1776682849523,43.63,75047.39,25.6,-0.40139,0.00016,20.7957]
[1776682850556,43.63,75047.39,25.6,-0.40139,0.00016,20.7957]
[1776682850607,43.63,75047.36,25.6,-0.40139,0.00016,20.79576]
[1776682852577,43.64,75047.18,25.6,-0.40142,0.00016,20.79615]
[1776682852619,43.64,75047.04,25.6,-0.40145,0.00016,20.79647]
[1776682852842,43.64,75047.04,25.6,-0.40145,0.00016,20.79647]
[1776682852927,43.64,75047.04,25.6,-0.40145,0.00016,20.79647]
[1776682854339,43.64,75047.04,25.6,-0.40145,0.00016,20.79647]
[1776682854419,43.64,75047.04,25.6,-0.40145,0.00016,20.79647]
[1776682854658,43.64,75047.04,25.6,-0.40145,0.00016,20.79647]
[1776682854662,43.64,75047.04,25.6,-0.40145,0.00016,20.79651]
[1776682854760,43.64,75047.04,25.6,-0.40145,0.00016,20.79651]
[1776682854799,43.64,75047.04,25.6,-0.40145,0.00016,20.79651]
[1776682854829,43.64,75047.04,25.6,-0.40145,0.00016,20.79651]
[1776682854906,43.64,75047.04,25.6,-0.40145,0.00016,20.79651]
[1776682854962,43.64,75047.04,25.6,-0.40145,0.00016,20.79651]
[1776682855686,43.64,75047.04,25.6,-0.40145,0.00016,20.79651]
[1776682855735,43.64,75034.82,25.6,-0.40347,0.00017,20.81989]
[1776682856565,43.64,75034.82,25.6,-0.40347,0.00017,20.81989]
[1776682856862,43.64,75035.03,25.6,-0.40344,0.00017,20.81952]
[1776682857232,43.64,75035.03,25.6,-0.40344,0.00017,20.81952]
[1776682858699,43.64,75035.82,25.6,-0.40331,0.00016,20.81806]
[1776682859799,43.64,75035.82,25.6,-0.40331,0.00016,20.81812]
[1776682861653,43.65,75039.85,25.6,-0.40265,0.00016,20.81049]
[1776682862133,43.65,75039.71,25.6,-0.40268,0.00016,20.81079]
[1776682862482,43.65,75039.71,25.6,-0.40268,0.00016,20.81079]
[1776682863038,43.65,75035.26,25.6,-0.40341,0.00016,20.81928]
[1776682863086,43.65,75035.26,25.6,-0.40341,0.00016,20.81928]
[1776682863094,43.65,75035.26,25.6,-0.40341,0.00016,20.81928]
[1776682863269,43.65,75035.26,25.6,-0.40341,0.00016,20.81928]
[1776682863296,43.65,75035.26,25.6,-0.40341,0.00016,20.81928]
[1776682863495,43.65,75035.26,25.6,-0.40341,0.00016,20.81928]
[1776682863500,43.65,75035.26,25.6,-0.40341,0.00016,20.81928]
[1776682863706,43.65,75035.26,25.6,-0.40341,0.00016,20.81928]
[1776682863727,43.65,75035.26,25.6,-0.40341,0.00016,20.81928]
[1776682863734,43.65,75016.88,25.6,-0.40645,0.00017,20.85347]
[1776682863752,43.65,75016.88,25.6,-0.40645,0.00017,20.85347]
[1776682863803,43.65,75016.88,25.6,-0.40645,0.00017,20.85347]
[1776682864285,43.65,75016.88,25.6,-0.40645,0.00017,20.85347]
[1776682864669,43.65,75016.88,25.6,-0.40645,0.00017,20.85347]
[1776682864385,43.65,75005.87,25.6,-0.40827,0.00017,20.87337]
[1776682865727,43.65,75005.87,25.6,-0.40827,0.00017,20.87337]
[1776682865836,43.65,75005.95,25.6,-0.40826,0.00017,20.87324]
[1776682866085,43.65,75005.95,25.6,-0.40826,0.00017,20.87324]
[1776682866130,43.65,75005.95,25.6,-0.40826,0.00017,20.87324]
[1776682866241,43.65,75005.95,25.6,-0.40826,0.00017,20.87324]
[1776682866321,43.65,75005.95,25.6,-0.40826,0.00017,20.87324]
[1776682866586,43.65,75005.95,25.6,-0.40826,0.00017,20.87324]
[1776682866601,43.65,74998.27,25.6,-0.40953,0.00017,20.88686]
[1776682866968,43.65,74998.27,25.6,-0.40953,0.00017,20.88686]
[1776682867944,43.65,74999.62,25.6,-0.40931,0.00017,20.88448]
[1776682868283,43.65,74999.62,25.6,-0.40931,0.00017,20.88448]
[1776682868981,43.65,75000.73,25.6,-0.40913,0.00017,20.88252]
[1776682870567,43.65,75000.1,25.6,-0.40923,0.00017,20.88364]
[1776682871184,43.65,74999.5,25.6,-0.40933,0.00017,20.8847]
[1776682871297,43.65,74999.5,25.6,-0.40933,0.00017,20.8847]
[1776682871365,43.65,74999.5,25.6,-0.40933,0.00017,20.8847]
[1776682871483,43.65,74999.5,25.6,-0.40933,0.00017,20.8847]
[1776682871626,43.65,74999.5,25.6,-0.40933,0.00017,20.8847]
[1776682871681,43.65,74999.5,25.6,-0.40933,0.00017,20.8847]
[1776682871708,43.65,74999.5,25.6,-0.40933,0.00017,20.8847]
[1776682871866,43.65,74997.97,25.6,-0.40958,0.00017,20.88739]
[1776682872115,43.65,74997.97,25.6,-0.40958,0.00017,20.88739]
[1776682872125,43.65,74997.97,25.6,-0.40958,0.00017,20.88739]
[1776682872233,43.65,74997.97,25.6,-0.40958,0.00017,20.88739]
[1776682872504,43.65,74997.97,25.6,-0.40958,0.00017,20.88739]
[1776682873490,43.65,74995.77,25.6,-0.40995,0.00017,20.89125]
[1776682874073,43.65,75000.18,25.6,-0.40922,0.00017,20.8835]
[1776682874358,43.65,75000.18,25.6,-0.40922,0.00017,20.8835]
[1776682875416,43.65,75000.7,25.6,-0.40913,0.00017,20.88259]
[1776682877159,43.65,75000.38,25.6,-0.40919,0.00017,20.88319]
[1776682877431,43.65,75000.38,25.6,-0.40919,0.00017,20.88319]
[1776682878141,43.65,75000.82,25.6,-0.40912,0.00017,20.88243]
[1776682878418,43.65,75000.82,25.6,-0.40912,0.00017,20.88243]
[1776682881345,43.66,74997.7,25.6,-0.40964,0.00017,20.88797]
[1776682881385,43.66,74997.7,25.6,-0.40964,0.00017,20.88797]
[1776682881590,43.66,74997.7,25.6,-0.40964,0.00017,20.88797]
[1776682883322,43.66,74993.13,25.6,-0.4104,0.00017,20.89598]
[1776682883578,43.66,74993.13,25.6,-0.4104,0.00017,20.89598]
[1776682883889,43.66,74992.81,25.6,-0.41045,0.00017,20.89655]
[1776682884017,43.66,74992.81,25.6,-0.41045,0.00017,20.89655]
[1776682884203,43.66,74992.81,25.6,-0.41045,0.00017,20.89655]
[1776682884607,43.66,74992.81,25.6,-0.41045,0.00017,20.89655]
[1776682884616,43.66,75007.41,25.6,-0.40803,0.00017,20.87081]
[1776682885328,43.66,75007.41,25.6,-0.40803,0.00017,20.87081]
[1776682885807,43.66,75008.21,25.6,-0.4079,0.00017,20.86939]
[1776682885859,43.66,75008.21,25.6,-0.4079,0.00017,20.86939]
[1776682886351,43.66,75008.21,25.6,-0.4079,0.00017,20.86939]
[1776682886659,43.66,75008.21,25.6,-0.4079,0.00017,20.86939]
[1776682889455,43.66,75010.61,25.6,-0.40751,0.00017,20.8651]
[1776682889803,43.66,75010.68,25.6,-0.4075,0.00017,20.86499]
[1776682891141,43.66,75010.11,25.6,-0.40759,0.00017,20.86603]
[1776682893004,43.66,75006.71,25.6,-0.40814,0.00017,20.8681]
[1776682893175,43.66,75006.71,25.6,-0.40814,0.00017,20.8681]
[1776682895575,43.66,75006.35,25.6,-0.4082,0.00017,20.86876]
[1776682896722,43.66,75006.99,25.6,-0.4081,0.00017,20.86763]
[1776682898531,43.66,75007.02,25.6,-0.40809,0.00017,20.86759]
[1776682898635,43.66,75007.02,25.6,-0.40809,0.00017,20.86759]
[1776682899642,43.67,75012.11,25.6,-0.40726,0.00017,20.85847]
[1776682900280,43.67,75012.11,25.6,-0.40726,0.00017,20.85847]
[1776682901949,43.67,75012.57,25.6,-0.40718,0.00017,20.85767]
[1776682903085,43.67,75012.97,25.6,-0.40712,0.00017,20.85696]
[1776682904687,43.67,75013.05,25.6,-0.4071,0.00017,20.85683]
[1776682904740,43.67,75013.02,25.6,-0.40711,0.00017,20.8569]
[1776682904849,43.67,75013.02,25.6,-0.40711,0.00017,20.8569]
[1776682904953,43.67,75013.02,25.6,-0.40711,0.00017,20.8569]
[1776682905863,43.67,75017.14,25.6,-0.40643,0.00017,20.84942]
[1776682906905,43.67,75016.89,25.6,-0.40647,0.00017,20.84989]
[1776682908103,43.67,75016.89,25.6,-0.40647,0.00017,20.84991]
[1776682908292,43.67,75016.89,25.6,-0.40647,0.00017,20.84991]
[1776682911121,43.67,75017.74,25.6,-0.40634,0.00017,20.8484]
[1776682911521,43.67,75017.74,25.6,-0.40634,0.00017,20.8484]
[1776682911569,43.67,75017.74,25.6,-0.40634,0.00017,20.8484]
[1776682914179,43.68,75021.82,25.6,-0.40567,0.00017,20.84097]
[1776682915274,43.68,75021.18,25.6,-0.40577,0.00017,20.84217]
[1776682917246,43.68,75021.75,25.6,-0.40568,0.00017,20.84115]
[1776682917270,43.68,75021.75,25.6,-0.40568,0.00017,20.84115]
[1776682917277,43.68,75021.75,25.6,-0.40568,0.00017,20.84115]
[1776682917773,43.68,75016.51,25.6,-0.40655,0.00017,20.85077]
[1776682918291,43.68,75016.51,25.6,-0.40655,0.00017,20.85077]
[1776682920002,43.68,75014.22,25.6,-0.40693,0.00017,20.85497]
[1776682920029,43.68,75014.22,25.6,-0.40693,0.00017,20.85497]
[1776682920362,43.68,75014.22,25.6,-0.40693,0.00017,20.85497]
[1776682920438,43.68,75014.22,25.6,-0.40693,0.00017,20.85497]
[1776682920794,43.68,75003.31,25.6,-0.40874,0.00017,20.87456]
[1776682921036,43.68,75003.31,25.6,-0.40874,0.00017,20.87456]
[1776682923056,43.68,75004.17,25.6,-0.4086,0.00017,20.87306]
[1776682923254,43.68,75004.17,25.6,-0.4086,0.00017,20.87306]
[1776682924289,43.68,75007.88,25.6,-0.40798,0.00017,20.86645]
[1776682924593,43.68,75007.88,25.6,-0.40798,0.00017,20.86645]
[1776682926656,43.68,75009.65,25.6,-0.40769,0.00017,20.86328]
[1776682926743,43.68,75009.65,25.6,-0.40769,0.00017,20.86328]
[1776682926770,43.68,75015.74,25.6,-0.40669,0.00017,20.8523]
[1776682926954,43.68,75015.74,25.6,-0.40669,0.00017,20.8523]
[1776682929589,43.68,75019.27,25.6,-0.40611,0.00017,20.84588]
[1776682930375,43.69,75018.72,25.6,-0.4062,0.00017,20.84693]
[1776682930625,43.69,75018.72,25.6,-0.4062,0.00017,20.84693]
[1776682932644,43.69,75019.2,25.6,-0.40612,0.00017,20.84607]
[1776682932925,43.69,75019.35,25.6,-0.4061,0.00017,20.84584]
[1776682933548,43.69,75019.35,25.6,-0.4061,0.00017,20.84584]
[1776682935755,43.69,75016.91,25.6,-0.40651,0.00017,20.85032]
[1776682936665,43.69,75017.09,25.6,-0.40648,0.00017,20.85004]
[1776682937392,43.69,75016.42,25.6,-0.40659,0.00017,20.85128]
[1776682938821,43.69,75017.74,25.6,-0.40638,0.00017,20.8489]
[1776682939099,43.69,75019.65,25.6,-0.40606,0.00017,20.8454]
[1776682941105,43.7,75019.58,25.6,-0.40608,0.00017,20.84558]
[1776682941114,43.7,75019.58,25.6,-0.40608,0.00017,20.84558]
[1776682941226,43.7,75021.6,25.6,-0.40575,0.00017,20.84192]
[1776682941873,43.7,75021.6,25.6,-0.40575,0.00017,20.84192]
[1776682942140,43.7,75021.6,25.6,-0.40575,0.00017,20.84192]
[1776682944938,43.7,75023.45,25.6,-0.40544,0.00017,20.83853]
[1776682945993,43.7,75023.32,25.6,-0.40546,0.00017,20.83877]
[1776682946904,43.7,75023.45,25.6,-0.40544,0.00017,20.83854]
[1776682948006,43.7,75027.69,25.6,-0.40474,0.00016,20.83069]
[1776682948141,43.7,75027.69,25.6,-0.40474,0.00016,20.83069]
[1776682949023,43.7,75029.27,25.6,-0.40448,0.00016,20.82776]
[1776682949046,43.7,75029.27,25.6,-0.40448,0.00016,20.82776]
[1776682950020,43.7,75030.18,25.6,-0.40433,0.00016,20.82607]
[1776682950046,43.7,75038.88,25.6,-0.4029,0.00016,20.80968]
[1776682951252,43.7,75038.88,25.6,-0.4029,0.00016,20.80968]
[1776682951434,43.7,75044.03,25.6,-0.40204,0.00016,20.79579]
[1776682952350,43.7,75044.03,25.6,-0.40204,0.00016,20.79579]
[1776682952373,43.7,75044.03,25.6,-0.40204,0.00016,20.79579]
[1776682952388,43.7,75044.03,25.6,-0.40204,0.00016,20.79579]
[1776682952424,43.7,75047.95,25.6,-0.40139,0.00016,20.78824]
[1776682953644,43.7,75047.95,25.6,-0.40139,0.00016,20.78824]
[1776682953752,43.7,75047.95,25.6,-0.40139,0.00016,20.78824]
[1776682954526,43.7,75049.49,25.6,-0.40114,0.00016,20.78523]
[1776682954806,43.7,75049.49,25.6,-0.40114,0.00016,20.78523]
[1776682955003,43.7,75053.08,25.6,-0.40054,0.00016,20.77821]
[1776682955063,43.7,75053.08,25.6,-0.40054,0.00016,20.77821]
[1776682955160,43.7,75063.47,25.6,-0.39884,0.00016,20.75777]
[1776682957432,43.7,75062.73,25.6,-0.39896,0.00016,20.75921]
[1776682957937,43.7,75062.39,25.6,-0.39901,0.00016,20.75987]
[1776682959051,43.7,75062.89,25.6,-0.39893,0.00016,20.75885]
[1776682959330,43.7,75062.89,25.6,-0.39893,0.00016,20.75885]
[1776682959334,43.7,75062.89,25.6,-0.39893,0.00016,20.75885]
[1776682959659,43.7,75062.89,25.6,-0.39893,0.00016,20.75885]
[1776682959792,43.7,75062.89,25.6,-0.39893,0.00016,20.75885]
[1776682959878,43.7,75064.67,25.6,-0.39864,0.00016,20.75532]
[1776682959954,43.7,75064.67,25.6,-0.39864,0.00016,20.75532]
[1776682960007,43.7,75064.67,25.6,-0.39864,0.00016,20.75532]
[1776682960053,43.7,75064.67,25.6,-0.39864,0.00016,20.75532]
[1776682960473,43.7,75064.67,25.6,-0.39864,0.00016,20.75532]
[1776682960673,43.7,75064.67,25.6,-0.39864,0.00016,20.75532]
[1776682960721,43.7,75064.67,25.6,-0.39864,0.00016,20.75532]
[1776682960822,43.7,75081.7,25.6,-0.39584,0.00016,20.72088]
[1776682962597,43.7,75084.04,25.6,-0.39546,0.00016,20.71606]
[1776682962664,43.7,75084.04,25.6,-0.39546,0.00016,20.71606]
[1776682963163,43.7,75084.62,25.6,-0.39536,0.00016,20.71486]
[1776682963556,43.7,75084.62,25.6,-0.39536,0.00016,20.71486]
[1776682964248,43.7,75085.24,25.6,-0.39526,0.00016,20.71358]
[1776682964411,43.7,75085.24,25.6,-0.39526,0.00016,20.71358]
[1776682965253,43.7,75084.82,25.6,-0.39533,0.00016,20.71445]
[1776682966258,43.7,75085.46,25.6,-0.39522,0.00016,20.71312]
[1776682966263,43.7,75085.46,25.6,-0.39522,0.00016,20.71312]
[1776682966611,43.7,75085.46,25.6,-0.39522,0.00016,20.71312]
[1776682966888,43.7,75085.36,25.6,-0.39524,0.00016,20.71333]
[1776682967125,43.7,75091.2,25.6,-0.39428,0.00016,20.7012]
[1776682968300,43.7,75091.2,25.6,-0.39428,0.00016,20.7012]
[1776682968782,43.7,75091.2,25.6,-0.39428,0.00016,20.7012]
[1776682969307,43.7,75092.23,25.6,-0.39412,0.00016,20.69906]
[1776682969451,43.7,75092.23,25.6,-0.39412,0.00016,20.69906]
[1776682969461,43.7,75092.23,25.6,-0.39412,0.00016,20.69906]
[1776682969650,43.7,75092.23,25.6,-0.39412,0.00016,20.69906]
[1776682969730,43.7,75092.23,25.6,-0.39412,0.00016,20.69906]
[1776682969849,43.7,75092.23,25.6,-0.39412,0.00016,20.69906]
[1776682970366,43.7,75095.49,25.6,-0.39358,0.00016,20.69223]
[1776682970516,43.7,75095.49,25.6,-0.39358,0.00016,20.69223]
[1776682970555,43.7,75103.22,25.6,-0.39232,0.00016,20.6759]
[1776682971858,43.7,75103.22,25.6,-0.39232,0.00016,20.6759]
[1776682971870,43.7,75103.22,25.6,-0.39232,0.00016,20.6759]
[1776682971951,43.7,75105.77,25.6,-0.3919,0.00016,20.67042]
[1776682972735,43.7,75105.77,25.6,-0.3919,0.00016,20.67042]
[1776682973376,43.7,75106.04,25.6,-0.39185,0.00016,20.66981]
[1776682974457,43.69,75105.86,25.6,-0.39188,0.00016,20.67017]
[1776682974470,43.69,75105.86,25.6,-0.39188,0.00016,20.67017]
[1776682974487,43.69,75105.86,25.6,-0.39188,0.00016,20.67017]
[1776682974501,43.69,75105.86,25.6,-0.39188,0.00016,20.67017]
[1776682974699,43.69,75105.86,25.6,-0.39188,0.00016,20.67017]
[1776682974815,43.69,75105.86,25.6,-0.39188,0.00016,20.67017]
[1776682975332,43.69,75105.89,25.6,-0.39187,0.00016,20.67007]
[1776682975607,43.69,75105.89,25.6,-0.39187,0.00016,20.67007]
[1776682975860,43.69,75105.89,25.6,-0.39187,0.00016,20.67007]
[1776682977967,43.69,75105.79,25.6,-0.39188,0.00016,20.67018]
[1776682978910,43.69,75105.32,25.6,-0.39196,0.00016,20.67115]
[1776682980058,43.69,75105.32,25.6,-0.39196,0.00016,20.67115]
[1776682980062,43.69,75105.32,25.6,-0.39196,0.00016,20.67115]
[1776682980465,43.69,75105.32,25.6,-0.39196,0.00016,20.67115]
[1776682980572,43.69,75105.32,25.6,-0.39196,0.00016,20.67115]
[1776682981192,43.69,75105.51,25.6,-0.39192,0.00016,20.67068]
[1776682982020,43.69,75105.58,25.6,-0.39191,0.00016,20.6705]
[1776682982283,43.69,75105.58,25.6,-0.39191,0.00016,20.6705]
[1776682982797,43.69,75105.58,25.6,-0.39191,0.00016,20.6705]
[1776682985025,43.68,75104.25,25.6,-0.39212,0.00016,20.67323]
[1776682986085,43.68,75105.01,25.6,-0.39199,0.00016,20.67158]
[1776682988188,43.68,75104.47,25.6,-0.39208,0.00016,20.67266]
[1776682989341,43.68,75104.44,25.6,-0.39208,0.00016,20.67269]
[1776682989439,43.68,75104.44,25.6,-0.39208,0.00016,20.67269]
[1776682989454,43.68,75104.44,25.6,-0.39208,0.00016,20.67269]
[1776682989462,43.68,75104.44,25.6,-0.39208,0.00016,20.67269]
[1776682989633,43.68,75104.44,25.6,-0.39208,0.00016,20.67269]
[1776682989655,43.68,75104.44,25.6,-0.39208,0.00016,20.67269]
[1776682989682,43.68,75104.44,25.6,-0.39208,0.00016,20.67269]
[1776682989702,43.68,75104.44,25.6,-0.39208,0.00016,20.67269]
[1776682989815,43.68,75104.44,25.6,-0.39208,0.00016,20.67269]
[1776682989857,43.68,75104.44,25.6,-0.39208,0.00016,20.67266]
[1776682990000,43.68,75104.44,25.6,-0.39208,0.00016,20.67266]
[1776682990754,43.68,75104.44,25.6,-0.39208,0.00016,20.67266]
[1776682990776,43.68,75104.44,25.6,-0.39208,0.00016,20.67266]
[1776682990811,43.68,75104.44,25.6,-0.39208,0.00016,20.67266]
[1776682990858,43.68,75091.14,25.6,-0.39425,0.00016,20.70076]
[1776682991161,43.68,75091.14,25.6,-0.39425,0.00016,20.70076]
[1776682991353,43.68,75091.14,25.6,-0.39425,0.00016,20.70076]
[1776682991397,43.68,75101.38,25.6,-0.39258,0.00016,20.6792]
[1776682992404,43.68,75101.38,25.6,-0.39258,0.00016,20.6792]
[1776682993027,43.68,75102.8,25.6,-0.39235,0.00016,20.67619]
[1776682993325,43.68,75102.8,25.6,-0.39235,0.00016,20.67619]
[1776682994267,43.68,75102.62,25.6,-0.39238,0.00016,20.67658]
[1776682994522,43.68,75102.62,25.6,-0.39238,0.00016,20.67658]
[1776682998032,43.67,75102.0,25.6,-0.39247,0.00016,20.67775]
[1776682998277,43.67,75102.0,25.6,-0.39247,0.00016,20.67775]
[1776682998592,43.67,75102.0,25.6,-0.39247,0.00016,20.67775]
[1776682999604,43.67,75102.39,25.6,-0.3924,0.00016,20.67688]
[1776683000378,43.67,75102.36,25.6,-0.3924,0.00016,20.67691]
[1776683000612,43.67,75102.36,25.6,-0.3924,0.00016,20.67691]
[1776683001675,43.67,75102.47,25.6,-0.39238,0.00016,20.67664]
[1776683003643,43.67,75102.07,25.6,-0.39244,0.00016,20.67741]
[1776683003848,43.67,75102.07,25.6,-0.39244,0.00016,20.67741]
[1776683004627,43.67,75102.11,25.6,-0.39243,0.00016,20.67729]
[1776683005338,43.67,75103.42,25.6,-0.39222,0.00016,20.67446]
[1776683005405,43.67,75103.42,25.6,-0.39222,0.00016,20.67446]
[1776683005711,43.67,75103.42,25.6,-0.39222,0.00016,20.67446]
[1776683006709,43.66,75104.09,25.6,-0.3921,0.00016,20.67299]
[1776683006978,43.66,75109.01,25.6,-0.3913,0.00016,20.66241]
[1776683007856,43.66,75109.01,25.6,-0.3913,0.00016,20.66241]
[1776683007947,43.66,75108.4,25.6,-0.3914,0.00016,20.66369]
[1776683009382,43.66,75103.59,25.6,-0.39218,0.00016,20.67395]
[1776683009434,43.66,75103.59,25.6,-0.39218,0.00016,20.67395]
[1776683010576,43.66,75102.7,25.6,-0.39232,0.00016,20.67581]
[1776683010656,43.66,75095.7,25.6,-0.39347,0.00016,20.6906]
[1776683011618,43.66,75095.7,25.6,-0.39347,0.00016,20.6906]
[1776683013630,43.66,75098.57,25.6,-0.39297,0.00016,20.68037]
[1776683013796,43.66,75098.57,25.6,-0.39297,0.00016,20.68037]
[1776683016680,43.65,75097.24,25.6,-0.39318,0.00016,20.68305]
[1776683018034,43.65,75097.31,25.6,-0.39316,0.00016,20.68282]
[1776683019076,43.65,75097.31,25.6,-0.39316,0.00016,20.68278]
[1776683019143,43.65,75097.31,25.6,-0.39316,0.00016,20.68278]
[1776683019255,43.65,75097.31,25.6,-0.39316,0.00016,20.68278]
[1776683019278,43.65,75097.31,25.6,-0.39316,0.00016,20.68278]
[1776683019351,43.65,75097.31,25.6,-0.39316,0.00016,20.68278]
[1776683019523,43.65,75097.31,25.6,-0.39316,0.00016,20.68278]
[1776683019583,43.65,75097.31,25.6,-0.39316,0.00016,20.68278]
[1776683019673,43.65,75088.48,25.6,-0.39461,0.00016,20.70126]
[1776683021439,43.65,75086.27,25.6,-0.39497,0.00016,20.70585]
[1776683021558,43.65,75086.27,25.6,-0.39497,0.00016,20.70585]
[1776683021901,43.65,75086.27,25.6,-0.39497,0.00016,20.70585]
[1776683022396,43.65,75086.64,25.6,-0.39491,0.00016,20.70508]
[1776683022725,43.65,75086.64,25.6,-0.39491,0.00016,20.70508]
[1776683022726,43.65,75092.31,25.6,-0.39398,0.00016,20.69326]
[1776683023558,43.65,75092.31,25.6,-0.39398,0.00016,20.69326]
[1776683023616,43.65,75092.75,25.6,-0.39391,0.00016,20.69234]
[1776683024196,43.65,75092.75,25.6,-0.39391,0.00016,20.69234]
[1776683025222,43.64,75092.77,25.6,-0.3939,0.00016,20.69225]
[1776683026324,43.64,75092.82,25.6,-0.39389,0.00016,20.6921]
[1776683027913,43.64,75092.96,25.6,-0.39386,0.00016,20.69176]
[1776683028286,43.64,75092.96,25.6,-0.39386,0.00016,20.69176]
[1776683028566,43.64,75092.96,25.6,-0.39386,0.00016,20.69176]
[1776683031422,43.64,75092.62,25.6,-0.39391,0.00016,20.69229]
[1776683032032,43.63,75092.8,25.6,-0.39387,0.00016,20.69187]
[1776683032693,43.63,75092.8,25.6,-0.39387,0.00016,20.69187]
[1776683032742,43.63,75092.46,25.6,-0.39393,0.00016,20.69254]
[1776683034377,43.63,75092.36,25.6,-0.39394,0.00016,20.69276]
[1776683034396,43.63,75092.36,25.6,-0.39394,0.00016,20.69276]
[1776683034665,43.63,75092.36,25.6,-0.39394,0.00016,20.69276]
[1776683035484,43.63,75093.42,25.6,-0.39377,0.00016,20.69054]
[1776683036971,43.63,75093.17,25.6,-0.39381,0.00016,20.69109]
[1776683036984,43.63,75093.17,25.6,-0.39381,0.00016,20.69109]
[1776683037191,43.63,75093.17,25.6,-0.39381,0.00016,20.69109]
[1776683037620,43.63,75098.72,25.6,-0.3929,0.00016,20.67939]
[1776683038163,43.63,75098.72,25.6,-0.3929,0.00016,20.67939]
[1776683038469,43.63,75098.72,25.6,-0.3929,0.00016,20.67939]
[1776683038569,43.63,75098.72,25.6,-0.3929,0.00016,20.67939]
[1776683038628,43.63,75094.33,25.6,-0.39362,0.00016,20.68862]
[1776683039634,43.63,75086.47,25.6,-0.39491,0.00016,20.70506]
[1776683040589,43.63,75086.47,25.6,-0.39491,0.00016,20.70506]
[1776683040596,43.63,75086.47,25.6,-0.39491,0.00016,20.70506]
[1776683040629,43.63,75086.47,25.6,-0.39491,0.00016,20.70506]
[1776683040933,43.63,75086.47,25.6,-0.39491,0.00016,20.70506]
[1776683041070,43.63,75083.41,25.6,-0.39541,0.00016,20.7114]
[1776683041127,43.63,75083.41,25.6,-0.39541,0.00016,20.7114]
[1776683041268,43.63,75083.41,25.6,-0.39541,0.00016,20.7114]
[1776683041476,43.63,75083.41,25.6,-0.39541,0.00016,20.7114]
[1776683041489,43.63,75083.41,25.6,-0.39541,0.00016,20.7114]
[1776683041863,43.63,75083.41,25.6,-0.39541,0.00016,20.7114]
[1776683041885,43.63,75083.41,25.6,-0.39541,0.00016,20.7114]
[1776683041873,43.63,75075.59,25.6,-0.3967,0.00016,20.72745]
[1776683041971,43.63,75075.59,25.6,-0.3967,0.00016,20.72745]
[1776683041977,43.63,75075.59,25.6,-0.3967,0.00016,20.72745]
[1776683042830,43.63,75075.59,25.6,-0.3967,0.00016,20.72745]
[1776683042886,43.63,75075.59,25.6,-0.3967,0.00016,20.72745]
[1776683042839,43.63,75080.93,25.6,-0.39582,0.00016,20.71651]
[1776683043135,43.63,75080.93,25.6,-0.39582,0.00016,20.71651]
[1776683043222,43.63,75080.93,25.6,-0.39582,0.00016,20.71651]
[1776683043507,43.63,75080.93,25.6,-0.39582,0.00016,20.71651]
[1776683043662,43.63,75088.73,25.6,-0.39454,0.00016,20.70036]
[1776683043949,43.63,75088.73,25.6,-0.39454,0.00016,20.70036]
[1776683045084,43.63,75088.21,25.6,-0.39462,0.00016,20.70145]
[1776683045332,43.63,75088.21,25.6,-0.39462,0.00016,20.70145]
[1776683045391,43.63,75088.21,25.6,-0.39462,0.00016,20.70145]
[1776683045677,43.63,75090.5,25.6,-0.39425,0.00016,20.69667]
[1776683046025,43.63,75090.5,25.6,-0.39425,0.00016,20.69667]
[1776683046294,43.63,75090.5,25.6,-0.39425,0.00016,20.69667]
[1776683046757,43.63,75090.5,25.6,-0.39425,0.00016,20.69667]
[1776683047053,43.63,75092.5,25.6,-0.39392,0.00016,20.69243]
[1776683047267,43.63,75092.5,25.6,-0.39392,0.00016,20.69243]
[1776683047558,43.63,75092.5,25.6,-0.39392,0.00016,20.69243]
[1776683049181,43.63,75091.96,25.6,-0.394,0.00016,20.69347]
[1776683050407,43.63,75093.32,25.6,-0.39377,0.00016,20.69057]
[1776683050506,43.63,75093.32,25.6,-0.39377,0.00016,20.69057]
[1776683052839,43.62,75096.51,25.6,-0.39324,0.00016,20.68375]
[1776683053573,43.62,75096.58,25.6,-0.39323,0.00016,20.68356]
[1776683053927,43.62,75096.58,25.6,-0.39323,0.00016,20.68356]
[1776683054745,43.62,75095.44,25.6,-0.39341,0.00016,20.68592]
[1776683054877,43.62,75095.44,25.6,-0.39341,0.00016,20.68592]
[1776683054961,43.62,75094.72,25.6,-0.39353,0.00016,20.6874]
[1776683055076,43.62,75094.72,25.6,-0.39353,0.00016,20.6874]
[1776683055256,43.62,75094.72,25.6,-0.39353,0.00016,20.6874]
[1776683056131,43.62,75093.53,25.6,-0.39372,0.00016,20.68986]
[1776683056374,43.62,75093.53,25.6,-0.39372,0.00016,20.68986]
[1776683056414,43.62,75093.53,25.6,-0.39372,0.00016,20.68986]
[1776683056716,43.62,75093.53,25.6,-0.39372,0.00016,20.68986]
[1776683056724,43.62,75093.53,25.6,-0.39372,0.00016,20.68986]
[1776683056899,43.62,75093.53,25.6,-0.39372,0.00016,20.68986]
[1776683056953,43.62,75084.92,25.6,-0.39513,0.00016,20.70778]
[1776683057137,43.62,75084.92,25.6,-0.39513,0.00016,20.70778]
[1776683057216,43.62,75084.92,25.6,-0.39513,0.00016,20.70778]
[1776683057547,43.62,75084.92,25.6,-0.39513,0.00016,20.70778]
[1776683057777,43.62,75084.92,25.6,-0.39513,0.00016,20.70778]
[1776683057856,43.62,75075.85,25.6,-0.39662,0.00016,20.72643]
[1776683058184,43.62,75075.85,25.6,-0.39662,0.00016,20.72643]
[1776683058464,43.62,75075.85,25.6,-0.39662,0.00016,20.72643]
[1776683058473,43.62,75075.85,25.6,-0.39662,0.00016,20.72643]
[1776683058550,43.62,75075.85,25.6,-0.39662,0.00016,20.72643]
[1776683058697,43.62,75075.85,25.6,-0.39662,0.00016,20.72643]
[1776683059209,43.62,75076.8,25.6,-0.39646,0.00016,20.72448]
[1776683060238,43.62,75078.22,25.6,-0.39623,0.00016,20.72158]
[1776683061186,43.62,75078.27,25.6,-0.39622,0.00016,20.72148]
[1776683062257,43.62,75077.67,25.6,-0.39632,0.00016,20.72271]
[1776683062608,43.62,75077.67,25.6,-0.39632,0.00016,20.72271]
[1776683065306,43.62,75077.7,25.6,-0.39632,0.00016,20.72265]
[1776683066510,43.62,75077.7,25.6,-0.39632,0.00016,20.72265]
[1776683067477,43.62,75079.12,25.6,-0.39608,0.00016,20.71975]
[1776683067641,43.62,75079.12,25.6,-0.39608,0.00016,20.71975]
[1776683067832,43.62,75084.69,25.6,-0.39517,0.00016,20.70826]
[1776683068672,43.62,75084.69,25.6,-0.39517,0.00016,20.70826]
[1776683069723,43.62,75085.09,25.6,-0.3951,0.00016,20.70743]
[1776683071584,43.62,75085.12,25.6,-0.3951,0.00016,20.70737]
[1776683071831,43.62,75085.12,25.6,-0.3951,0.00016,20.70737]
[1776683074743,43.62,75085.48,25.6,-0.39502,0.00016,20.70254]
[1776683074981,43.62,75085.2,25.6,-0.39507,0.00016,20.70312]
[1776683076082,43.62,75085.59,25.6,-0.395,0.00016,20.70231]
[1776683076365,43.62,75085.59,25.6,-0.395,0.00016,20.70231]
[1776683077480,43.62,75085.62,25.6,-0.395,0.00016,20.70224]
[1776683077557,43.62,75085.62,25.6,-0.395,0.00016,20.70224]
[1776683077771,43.62,75085.62,25.6,-0.395,0.00016,20.70224]
[1776683077902,43.62,75079.2,25.6,-0.39605,0.00016,20.71549]
[1776683078460,43.62,75079.2,25.6,-0.39605,0.00016,20.71549]
[1776683079178,43.62,75076.97,25.6,-0.39642,0.00016,20.72005]
[1776683079630,43.62,75076.97,25.6,-0.39642,0.00016,20.72005]
[1776683079658,43.62,75076.97,25.6,-0.39642,0.00016,20.72005]
[1776683079714,43.62,75076.97,25.6,-0.39642,0.00016,20.72005]
[1776683079916,43.62,75084.83,25.6,-0.39513,0.00016,20.70388]
[1776683080154,43.62,75084.83,25.6,-0.39513,0.00016,20.70388]
[1776683080348,43.62,75084.83,25.6,-0.39513,0.00016,20.70388]
[1776683080888,43.62,75084.83,25.6,-0.39513,0.00016,20.70388]
[1776683080923,43.62,75091.16,25.6,-0.39409,0.00016,20.69069]
[1776683081386,43.62,75091.16,25.6,-0.39409,0.00016,20.69069]
[1776683082445,43.62,75094.22,25.6,-0.39359,0.00016,20.68426]
[1776683082747,43.62,75094.22,25.6,-0.39359,0.00016,20.68426]
[1776683082820,43.62,75094.22,25.6,-0.39359,0.00016,20.68426]
[1776683082937,43.62,75084.72,25.6,-0.39515,0.00016,20.70412]
[1776683083883,43.62,75084.72,25.6,-0.39515,0.00016,20.70412]
[1776683084173,43.62,75080.19,25.6,-0.39589,0.00016,20.71347]
[1776683087035,43.62,75079.47,25.6,-0.39601,0.00016,20.71494]
[1776683088084,43.62,75079.33,25.6,-0.39603,0.00016,20.71523]
[1776683090088,43.62,75078.54,25.6,-0.39616,0.00016,20.71685]
[1776683090090,43.62,75078.54,25.6,-0.39616,0.00016,20.71685]
[1776683090091,43.62,75078.54,25.6,-0.39616,0.00016,20.71685]
[1776683090134,43.62,75078.54,25.6,-0.39616,0.00016,20.71685]
[1776683090583,43.62,75078.54,25.6,-0.39616,0.00016,20.71685]
[1776683092001,43.62,75071.13,25.6,-0.39738,0.00016,20.73194]
[1776683093125,43.62,75071.13,25.6,-0.39738,0.00016,20.73194]
[1776683093394,43.62,75071.13,25.6,-0.39738,0.00016,20.73194]
[1776683096173,43.61,75071.07,25.6,-0.39738,0.00016,20.73201]
[1776683096285,43.61,75071.07,25.6,-0.39738,0.00016,20.73201]
[1776683096314,43.61,75071.07,25.6,-0.39738,0.00016,20.73201]
[1776683098423,43.61,75074.04,25.6,-0.3969,0.00016,20.72598]
[1776683099231,43.62,75074.07,25.6,-0.39689,0.00016,20.72594]
[1776683099777,43.62,75074.07,25.6,-0.39689,0.00016,20.72594]
[1776683102490,43.62,75075.82,25.6,-0.39661,0.00016,20.72239]
[1776683102760,43.62,75075.82,25.6,-0.39661,0.00016,20.72239]
[1776683102798,43.62,75075.82,25.6,-0.39661,0.00016,20.72239]
[1776683104815,43.62,75079.57,25.6,-0.39599,0.00016,20.71473]
[1776683104980,43.62,75079.57,25.6,-0.39599,0.00016,20.71473]
[1776683105014,43.62,75082.02,25.6,-0.39559,0.00016,20.7097]
[1776683105955,43.62,75082.02,25.6,-0.39559,0.00016,20.7097]
[1776683105994,43.62,75082.02,25.6,-0.39559,0.00016,20.7097]
[1776683105973,43.62,75089.3,25.6,-0.39439,0.00016,20.69458]
[1776683106276,43.62,75089.3,25.6,-0.39439,0.00016,20.69458]
[1776683106358,43.61,75095.58,25.6,-0.39336,0.00016,20.68135]
[1776683108670,43.61,75096.03,25.6,-0.39329,0.00016,20.6804]
[1776683110014,43.61,75095.96,25.6,-0.39329,0.00016,20.68045]
[1776683111825,43.61,75095.09,25.6,-0.39343,0.00016,20.68225]
[1776683111965,43.61,75095.09,25.6,-0.39343,0.00016,20.68225]
[1776683112236,43.61,75096.75,25.6,-0.39315,0.00016,20.67865]
[1776683113023,43.61,75097.77,25.6,-0.39298,0.00016,20.67645]
[1776683113475,43.61,75097.77,25.6,-0.39298,0.00016,20.67645]
[1776683114830,43.6,75099.16,25.6,-0.39275,0.00016,20.67346]
[1776683114968,43.6,75099.16,25.6,-0.39275,0.00016,20.67346]
[1776683115181,43.6,75099.63,25.6,-0.39267,0.00016,20.67242]
[1776683115989,43.6,75099.63,25.6,-0.39267,0.00016,20.67242]
[1776683116523,43.6,75100.2,25.6,-0.39258,0.00016,20.67117]
[1776683117944,43.6,75103.54,25.6,-0.39203,0.00016,20.664]
[1776683118199,43.6,75103.57,25.6,-0.39202,0.00016,20.6639]
[1776683120264,43.6,75104.89,25.6,-0.3918,0.00016,20.66101]
[1776683120270,43.6,75104.89,25.6,-0.3918,0.00016,20.66101]
[1776683120348,43.6,75104.89,25.6,-0.3918,0.00016,20.66101]
[1776683120448,43.6,75104.89,25.6,-0.3918,0.00016,20.66101]
[1776683120460,43.6,75104.89,25.6,-0.3918,0.00016,20.66101]
[1776683120488,43.6,75104.89,25.6,-0.3918,0.00016,20.66101]
[1776683120857,43.6,75104.89,25.6,-0.3918,0.00016,20.66101]
[1776683121606,43.6,75104.91,25.6,-0.39179,0.00016,20.66093]
[1776683121825,43.6,75104.91,25.6,-0.39179,0.00016,20.66093]
[1776683121907,43.6,75117.61,25.6,-0.38971,0.00016,20.63336]
[1776683122279,43.6,75117.61,25.6,-0.38971,0.00016,20.63336]
[1776683122518,43.6,75117.61,25.6,-0.38971,0.00016,20.63336]
[1776683124184,43.59,75118.93,25.6,-0.38949,0.00016,20.63041]
[1776683124348,43.59,75118.93,25.6,-0.38949,0.00016,20.63041]
[1776683124449,43.59,75118.93,25.6,-0.38949,0.00016,20.63041]
[1776683126394,43.59,75120.34,25.6,-0.38926,0.00016,20.62726]
[1776683127136,43.59,75120.54,25.6,-0.38922,0.00016,20.62679]
[1776683127395,43.59,75120.54,25.6,-0.38922,0.00016,20.62679]
[1776683128908,43.59,75120.33,25.6,-0.38925,0.00016,20.62723]
[1776683129644,43.59,75124.42,25.6,-0.38858,0.00016,20.61818]
[1776683130227,43.59,75124.59,25.6,-0.38855,0.00016,20.61778]
[1776683130480,43.59,75124.59,25.6,-0.38855,0.00016,20.61778]
[1776683132585,43.59,75124.77,25.6,-0.3885,0.00016,20.61324]
[1776683132604,43.59,75124.77,25.6,-0.3885,0.00016,20.61324]
[1776683132743,43.59,75124.77,25.6,-0.3885,0.00016,20.61324]
[1776683132911,43.59,75124.77,25.6,-0.3885,0.00016,20.61324]
[1776683133944,43.59,75124.63,25.6,-0.38853,0.00016,20.61353]
[1776683134239,43.59,75120.41,25.6,-0.38922,0.00016,20.62283]
[1776683136345,43.59,75122.28,25.6,-0.38891,0.00016,20.61868]
[1776683136581,43.59,75122.28,25.6,-0.38891,0.00016,20.61868]
[1776683137565,43.59,75122.42,25.6,-0.38888,0.00016,20.61834]
[1776683138085,43.58,75126.48,25.6,-0.38822,0.00016,20.60933]
[1776683138282,43.58,75126.48,25.6,-0.38822,0.00016,20.60933]
[1776683139384,43.58,75129.03,25.6,-0.3878,0.00016,20.60364]
[1776683139621,43.58,75129.03,25.6,-0.3878,0.00016,20.60364]
[1776683139697,43.58,75131.73,25.6,-0.38736,0.00016,20.59759]
[1776683140280,43.58,75131.73,25.6,-0.38736,0.00016,20.59759]
[1776683140318,43.58,75131.73,25.6,-0.38736,0.00016,20.59759]
[1776683140545,43.58,75131.73,25.6,-0.38736,0.00016,20.59759]
[1776683141346,43.59,75141.35,25.6,-0.38579,0.00016,20.57592]
[1776683142985,43.59,75141.35,25.6,-0.38579,0.00016,20.57592]
[1776683142801,43.59,75146.73,25.6,-0.38491,0.00016,20.56364]
[1776683145086,43.58,75145.97,25.6,-0.38504,0.00016,20.56537]
[1776683145098,43.58,75145.97,25.6,-0.38504,0.00016,20.56537]
[1776683147579,43.58,75147.22,25.6,-0.38483,0.00016,20.56249]
[1776683147594,43.58,75147.22,25.6,-0.38483,0.00016,20.56249]
[1776683148654,43.58,75147.15,25.6,-0.38484,0.00016,20.56264]
[1776683149843,43.58,75147.0,25.6,-0.38487,0.00016,20.56298]
[1776683151710,43.58,75147.08,25.6,-0.38485,0.00016,20.56279]
[1776683151959,43.58,75147.08,25.6,-0.38485,0.00016,20.56279]
[1776683152679,43.58,75147.58,25.6,-0.38477,0.00016,20.56162]
[1776683152756,43.58,75147.58,25.6,-0.38477,0.00016,20.56162]
[1776683153718,43.58,75148.04,25.6,-0.38469,0.00016,20.56056]
[1776683153927,43.58,75148.04,25.6,-0.38469,0.00016,20.56056]
[1776683154655,43.58,75147.44,25.6,-0.38479,0.00016,20.56193]
[1776683154799,43.58,75147.44,25.6,-0.38479,0.00016,20.56193]
[1776683155019,43.58,75139.58,25.6,-0.38607,0.00016,20.57985]
[1776683155881,43.58,75139.58,25.6,-0.38607,0.00016,20.57985]
[1776683155918,43.58,75134.03,25.6,-0.38698,0.00016,20.59233]
[1776683156170,43.58,75134.03,25.6,-0.38698,0.00016,20.59233]
[1776683156452,43.58,75133.02,25.6,-0.38714,0.00016,20.59461]
[1776683157211,43.58,75133.02,25.6,-0.38714,0.00016,20.59461]
[1776683157458,43.58,75128.89,25.6,-0.38781,0.00016,20.6038]
[1776683161100,43.58,75127.91,25.6,-0.38797,0.00016,20.6059]
[1776683162313,43.58,75127.86,25.6,-0.38797,0.00016,20.60598]
[1776683163245,43.58,75129.85,25.6,-0.38765,0.00016,20.60154]
[1776683163428,43.58,75129.85,25.6,-0.38765,0.00016,20.60154]
[1776683167265,43.57,75130.1,25.6,-0.3876,0.00016,20.60089]
[1776683168366,43.57,75130.1,25.6,-0.3876,0.00016,20.60087]
[1776683173486,43.57,75133.2,25.6,-0.38709,0.00016,20.59385]
[1776683173493,43.57,75133.2,25.6,-0.38709,0.00016,20.59385]
[1776683173750,43.57,75133.2,25.6,-0.38709,0.00016,20.59385]
[1776683176439,43.57,75133.38,25.6,-0.38706,0.00016,20.59342]
[1776683176702,43.57,75133.38,25.6,-0.38706,0.00016,20.59342]
[1776683177700,43.57,75133.34,25.6,-0.38706,0.00016,20.59347]
[1776683177776,43.57,75134.55,25.6,-0.38686,0.00016,20.59074]
[1776683178606,43.57,75141.6,25.6,-0.38571,0.00016,20.57478]
[1776683180336,43.57,75136.57,25.6,-0.38653,0.00016,20.58618]
[1776683180621,43.57,75135.58,25.6,-0.38669,0.00016,20.58837]
[1776683181360,43.57,75135.58,25.6,-0.38669,0.00016,20.58837]
[1776683181628,43.57,75134.08,25.6,-0.38694,0.00016,20.59177]
[1776683182564,43.57,75134.08,25.6,-0.38694,0.00016,20.59177]
[1776683182635,43.57,75133.42,25.6,-0.38704,0.00016,20.5932]
[1776683183761,43.57,75133.42,25.6,-0.38704,0.00016,20.5932]
[1776683183818,43.57,75133.85,25.6,-0.38697,0.00016,20.59225]
[1776683185512,43.57,75133.99,25.6,-0.38695,0.00016,20.59188]
[1776683185522,43.57,75133.99,25.6,-0.38695,0.00016,20.59188]
[1776683185529,43.57,75133.99,25.6,-0.38695,0.00016,20.59188]
[1776683185535,43.57,75133.99,25.6,-0.38695,0.00016,20.59188]
[1776683185647,43.57,75133.99,25.6,-0.38695,0.00016,20.59188]
[1776683186003,43.57,75133.99,25.6,-0.38695,0.00016,20.59188]
[1776683186015,43.56,75127.03,25.6,-0.38808,0.00016,20.60741]
[1776683186313,43.56,75127.03,25.6,-0.38808,0.00016,20.60741]
[1776683186670,43.56,75108.85,25.6,-0.39106,0.00016,20.64731]
[1776683188037,43.56,75108.85,25.6,-0.39106,0.00016,20.64731]
[1776683188178,43.56,75109.12,25.6,-0.39101,0.00016,20.64666]
[1776683188741,43.56,75109.12,25.6,-0.39101,0.00016,20.64666]
[1776683188980,43.56,75109.12,25.6,-0.39101,0.00016,20.64666]
[1776683191794,43.56,75109.12,25.6,-0.391,0.00016,20.64654]
[1776683192883,43.55,75109.02,25.6,-0.39099,0.00016,20.64256]
[1776683194303,43.55,75109.0,25.6,-0.39099,0.00016,20.64253]
[1776683194567,43.55,75109.0,25.6,-0.39099,0.00016,20.64253]
[1776683195001,43.55,75109.0,25.6,-0.39099,0.00016,20.64253]
[1776683196009,43.55,75107.98,25.6,-0.39116,0.00016,20.64469]
[1776683196070,43.55,75107.98,25.6,-0.39116,0.00016,20.64469]
[1776683196740,43.55,75107.04,25.6,-0.39131,0.00016,20.64673]
[1776683197468,43.55,75107.04,25.6,-0.39131,0.00016,20.64673]
[1776683197961,43.55,75107.04,25.6,-0.39131,0.00016,20.64673]
[1776683198211,43.55,75106.68,25.6,-0.39137,0.00016,20.64755]
[1776683198226,43.55,75106.68,25.6,-0.39137,0.00016,20.64755]
[1776683200978,43.56,75104.88,25.6,-0.39167,0.00016,20.6515]
[1776683202020,43.56,75104.91,25.6,-0.39167,0.00016,20.65147]
[1776683204132,43.56,75104.69,25.6,-0.39171,0.00016,20.65205]
[1776683205335,43.56,75104.91,25.6,-0.39168,0.00016,20.65161]
[1776683205961,43.56,75104.91,25.6,-0.39168,0.00016,20.65161]
[1776683206005,43.56,75104.91,25.6,-0.39168,0.00016,20.65161]
[1776683206074,43.56,75104.91,25.6,-0.39168,0.00016,20.65164]
[1776683206186,43.56,75104.91,25.6,-0.39168,0.00016,20.65164]
[1776683206205,43.56,75104.91,25.6,-0.39168,0.00016,20.65164]
[1776683206267,43.56,75104.91,25.6,-0.39168,0.00016,20.65164]
[1776683206361,43.56,75104.91,25.6,-0.39168,0.00016,20.65164]
[1776683206380,43.56,75104.91,25.6,-0.39168,0.00016,20.65164]
[1776683206570,43.56,75104.91,25.6,-0.39168,0.00016,20.65164]
[1776683206809,43.56,75104.91,25.6,-0.39168,0.00016,20.65164]
[1776683206873,43.56,75117.93,25.6,-0.38955,0.00016,20.62336]
[1776683207353,43.56,75117.93,25.6,-0.38955,0.00016,20.62336]
[1776683208561,43.56,75121.46,25.6,-0.38897,0.00016,20.61558]
[1776683208993,43.56,75121.46,25.6,-0.38897,0.00016,20.61558]
[1776683209016,43.56,75121.46,25.6,-0.38897,0.00016,20.61558]
[1776683209074,43.56,75123.76,25.6,-0.38859,0.00016,20.61049]
[1776683209508,43.56,75123.76,25.6,-0.38859,0.00016,20.61049]
[1776683209687,43.56,75123.76,25.6,-0.38859,0.00016,20.61049]
[1776683209831,43.56,75129.07,25.6,-0.38772,0.00016,20.59862]
[1776683210658,43.56,75129.07,25.6,-0.38772,0.00016,20.59862]
[1776683211073,43.56,75129.07,25.6,-0.38772,0.00016,20.59862]
[1776683211082,43.56,75129.07,25.6,-0.38772,0.00016,20.59862]
[1776683211331,43.56,75129.96,25.6,-0.38757,0.00016,20.59657]
[1776683211959,43.56,75129.96,25.6,-0.38757,0.00016,20.59657]
[1776683212015,43.56,75136.72,25.6,-0.38646,0.00016,20.58131]
[1776683212384,43.56,75136.72,25.6,-0.38646,0.00016,20.58131]
[1776683212489,43.56,75136.72,25.6,-0.38646,0.00016,20.58131]
[1776683213621,43.56,75136.78,25.6,-0.38645,0.00016,20.58118]
[1776683213884,43.56,75136.78,25.6,-0.38645,0.00016,20.58118]
[1776683215366,43.56,75141.2,25.6,-0.38573,0.00016,20.57117]
[1776683215437,43.56,75141.2,25.6,-0.38573,0.00016,20.57117]
[1776683216094,43.56,75141.2,25.6,-0.38573,0.00016,20.57117]
[1776683216337,43.56,75137.3,25.6,-0.38637,0.00016,20.58002]
[1776683217134,43.56,75137.3,25.6,-0.38637,0.00016,20.58002]
[1776683217344,43.56,75136.76,25.6,-0.38646,0.00016,20.58125]
[1776683219797,43.56,75138.01,25.6,-0.38626,0.00016,20.57843]
[1776683220059,43.56,75138.01,25.6,-0.38626,0.00016,20.57843]
[1776683220427,43.56,75137.3,25.6,-0.38637,0.00016,20.58004]
[1776683221038,43.56,75137.3,25.6,-0.38637,0.00016,20.58004]
[1776683221076,43.56,75136.28,25.6,-0.38654,0.00016,20.58236]
[1776683221229,43.56,75136.28,25.6,-0.38654,0.00016,20.58236]
[1776683221940,43.56,75132.61,25.6,-0.38714,0.00016,20.59064]
[1776683222846,43.56,75132.61,25.6,-0.38714,0.00016,20.59064]
[1776683223000,43.56,75132.19,25.6,-0.3872,0.00016,20.59153]
[1776683223953,43.56,75132.19,25.6,-0.3872,0.00016,20.59153]
[1776683223955,43.56,75131.94,25.6,-0.38725,0.00016,20.5921]
[1776683225926,43.56,75132.29,25.6,-0.38719,0.00016,20.59126]
[1776683225961,43.55,75132.29,25.6,-0.38718,0.00016,20.59121]
[1776683226801,43.55,75132.29,25.6,-0.38718,0.00016,20.59121]
[1776683226976,43.55,75134.73,25.6,-0.38678,0.00016,20.58573]
[1776683227814,43.55,75134.73,25.6,-0.38678,0.00016,20.58573]
[1776683227861,43.55,75134.73,25.6,-0.38678,0.00016,20.58573]
[1776683229030,43.55,75135.81,25.6,-0.38661,0.00016,20.58331]
[1776683230129,43.56,75136.81,25.6,-0.38645,0.00016,20.58106]
[1776683232144,43.56,75139.68,25.6,-0.38598,0.00016,20.57457]
[1776683233193,43.56,75139.53,25.6,-0.386,0.00016,20.57492]
[1776683234189,43.56,75139.42,25.6,-0.38602,0.00016,20.57517]
[1776683234197,43.56,75139.42,25.6,-0.38602,0.00016,20.57517]
[1776683234496,43.56,75139.42,25.6,-0.38602,0.00016,20.57517]
[1776683235197,43.55,75137.12,25.6,-0.38639,0.00016,20.58034]
[1776683235562,43.55,75137.12,25.6,-0.38639,0.00016,20.58034]
[1776683236040,43.55,75143.53,25.6,-0.38534,0.00016,20.56572]
[1776683236155,43.55,75143.53,25.6,-0.38534,0.00016,20.56572]
[1776683236209,43.55,75143.53,25.6,-0.38534,0.00016,20.56572]
[1776683236446,43.55,75143.53,25.6,-0.38534,0.00016,20.56572]
[1776683241293,43.55,75146.51,25.6,-0.38486,0.00016,20.55886]
[1776683241556,43.55,75146.51,25.6,-0.38486,0.00016,20.55886]
[1776683242309,43.55,75146.26,25.6,-0.3849,0.00016,20.55943]
[1776683242312,43.55,75146.26,25.6,-0.3849,0.00016,20.55943]
[1776683243709,43.55,75146.33,25.6,-0.38488,0.00016,20.55927]
[1776683244327,43.55,75148.23,25.6,-0.38457,0.00016,20.55489]
[1776683244932,43.55,75148.23,25.6,-0.38457,0.00016,20.55489]
[1776683246711,43.55,75148.17,25.6,-0.38458,0.00016,20.55502]
[1776683246865,43.55,75148.17,25.6,-0.38458,0.00016,20.55502]
[1776683247118,43.55,75141.76,25.6,-0.38563,0.00016,20.56969]
[1776683248039,43.55,75141.76,25.6,-0.38563,0.00016,20.56969]
[1776683250497,43.55,75141.24,25.6,-0.38571,0.00016,20.57089]
[1776683251422,43.55,75141.56,25.6,-0.38564,0.00016,20.56606]
[1776683251528,43.55,75141.56,25.6,-0.38564,0.00016,20.56606]
[1776683253704,43.55,75143.91,25.6,-0.38526,0.00016,20.5607]
[1776683254330,43.55,75143.39,25.6,-0.38535,0.00016,20.56189]
[1776683254368,43.55,75143.39,25.6,-0.38535,0.00016,20.56189]
[1776683255081,43.55,75143.39,25.6,-0.38535,0.00016,20.56189]
[1776683255105,43.55,75143.39,25.6,-0.38535,0.00016,20.56189]
[1776683255178,43.55,75143.39,25.6,-0.38535,0.00016,20.56189]
[1776683255212,43.55,75138.18,25.6,-0.3862,0.00016,20.57375]
[1776683256768,43.55,75138.18,25.6,-0.3862,0.00016,20.57375]
[1776683256819,43.55,75138.84,25.6,-0.38609,0.00016,20.57229]
[1776683257822,43.55,75138.84,25.6,-0.38609,0.00016,20.57229]
[1776683257872,43.55,75140.99,25.6,-0.38574,0.00016,20.56742]
[1776683259287,43.55,75140.9,25.6,-0.38576,0.00016,20.56762]
[1776683259516,43.55,75140.9,25.6,-0.38576,0.00016,20.56762]
[1776683260333,43.55,75140.8,25.6,-0.38577,0.00016,20.56786]
[1776683261383,43.55,75143.78,25.6,-0.38529,0.00016,20.56107]
[1776683263039,43.55,75143.07,25.6,-0.3854,0.00016,20.56269]
[1776683263549,43.55,75142.93,25.6,-0.38543,0.00016,20.56301]
[1776683265412,43.55,75142.72,25.6,-0.38546,0.00016,20.56349]
[1776683265422,43.55,75142.72,25.6,-0.38546,0.00016,20.56349]
[1776683265668,43.55,75142.72,25.6,-0.38546,0.00016,20.56349]
[1776683266460,43.55,75142.89,25.6,-0.38543,0.00016,20.5631]
[1776683266689,43.55,75142.89,25.6,-0.38543,0.00016,20.5631]
[1776683267466,43.55,75140.53,25.6,-0.38582,0.00016,20.56848]
[1776683267686,43.55,75140.53,25.6,-0.38582,0.00016,20.56848]
[1776683268265,43.55,75148.93,25.6,-0.38445,0.00016,20.54925]
[1776683269211,43.55,75148.93,25.6,-0.38445,0.00016,20.54925]
[1776683270367,43.55,75148.22,25.6,-0.38456,0.00016,20.55087]
[1776683272077,43.55,75148.18,25.6,-0.38457,0.00016,20.55094]
[1776683272141,43.55,75148.18,25.6,-0.38457,0.00016,20.55094]
[1776683272153,43.55,75148.18,25.6,-0.38457,0.00016,20.55094]
[1776683272179,43.55,75148.18,25.6,-0.38457,0.00016,20.55094]
[1776683272243,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683272247,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683272382,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683272427,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683272490,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683272503,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683272617,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683272640,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683272672,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683272688,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683272689,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683272741,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683272752,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683272814,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683272905,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683273134,43.55,75147.73,25.6,-0.38464,0.00016,20.55196]
[1776683273133,43.55,75168.16,25.6,-0.38131,0.00016,20.50421]
[1776683273731,43.55,75186.24,25.6,-0.37837,0.00016,20.46071]
[1776683274823,43.55,75186.24,25.6,-0.37837,0.00016,20.46071]
[1776683275089,43.55,75186.24,25.6,-0.37837,0.00016,20.46071]
[1776683275949,43.55,75189.91,25.6,-0.37777,0.00016,20.45171]
[1776683276531,43.55,75189.71,25.6,-0.3778,0.00016,20.45215]
[1776683276602,43.55,75189.71,25.6,-0.3778,0.00016,20.45215]
[1776683277084,43.55,75189.71,25.6,-0.3778,0.00016,20.45215]
[1776683277136,43.55,75189.71,25.6,-0.3778,0.00016,20.45215]
[1776683278398,43.55,75189.4,25.6,-0.37784,0.00016,20.45282]
[1776683279441,43.54,75189.93,25.6,-0.37775,0.00016,20.45148]
[1776683281611,43.54,75190.07,25.6,-0.37773,0.00016,20.45105]
[1776683281803,43.54,75190.07,25.6,-0.37773,0.00016,20.45105]
[1776683281898,43.54,75195.72,25.6,-0.37681,0.00016,20.43713]
[1776683283379,43.54,75195.2,25.6,-0.37689,0.00016,20.43838]
[1776683284568,43.54,75195.34,25.6,-0.37686,0.00016,20.438]
[1776683284907,43.54,75195.34,25.6,-0.37686,0.00016,20.438]
[1776683285632,43.54,75196.9,25.6,-0.37661,0.00016,20.43411]
[1776683287678,43.54,75197.57,25.6,-0.3765,0.00016,20.4324]
[1776683288725,43.54,75197.47,25.6,-0.37651,0.00016,20.43262]
[1776683289591,43.54,75197.15,25.6,-0.37656,0.00016,20.43338]
[1776683290739,43.54,75197.24,25.6,-0.37655,0.00016,20.43313]
[1776683290965,43.54,75197.24,25.6,-0.37655,0.00016,20.43313]
[1776683293800,43.53,75197.19,25.6,-0.37655,0.00016,20.43316]
[1776683293809,43.53,75197.19,25.6,-0.37655,0.00016,20.43316]
[1776683294847,43.53,75196.95,25.6,-0.37659,0.00016,20.43373]
[1776683299927,43.53,75197.18,25.6,-0.37654,0.00016,20.43308]
[1776683300197,43.53,75197.18,25.6,-0.37654,0.00016,20.43308]
[1776683303077,43.53,75196.24,25.6,-0.37669,0.00016,20.43527]
[1776683303133,43.53,75196.24,25.6,-0.37669,0.00016,20.43527]
[1776683303788,43.53,75196.16,25.6,-0.3767,0.00016,20.43545]
[1776683303939,43.53,75196.16,25.6,-0.3767,0.00016,20.43545]
[1776683304553,43.53,75196.39,25.6,-0.37666,0.00016,20.43485]
[1776683305491,43.53,75196.31,25.6,-0.37667,0.00016,20.43503]
[1776683306339,43.53,75196.53,25.6,-0.37664,0.00016,20.43446]
[1776683307177,43.53,75196.53,25.6,-0.37664,0.00016,20.43446]
[1776683307542,43.52,75196.53,25.6,-0.37663,0.00016,20.43444]
[1776683308114,43.52,75196.53,25.6,-0.37663,0.00016,20.43444]
[1776683309457,43.52,75197.87,25.6,-0.37641,0.00016,20.43108]
[1776683309626,43.52,75197.87,25.6,-0.37641,0.00016,20.43108]
[1776683311487,43.52,75198.05,25.6,-0.37638,0.00016,20.43059]
[1776683315536,43.52,75197.86,25.6,-0.37639,0.00016,20.42684]
[1776683316677,43.52,75197.82,25.6,-0.37639,0.00016,20.42691]
[1776683318586,43.52,75199.17,25.6,-0.37617,0.00016,20.42352]
[1776683319781,43.52,75199.13,25.6,-0.37618,0.00016,20.4236]
[1776683321396,43.52,75199.13,25.6,-0.37618,0.00016,20.42357]
[1776683321656,43.52,75199.13,25.6,-0.37618,0.00016,20.42357]
[1776683322649,43.52,75196.55,25.6,-0.37659,0.00016,20.42992]
[1776683323537,43.52,75195.47,25.6,-0.37677,0.00016,20.43256]
[1776683324760,43.52,75196.0,25.6,-0.37668,0.00016,20.43122]
[1776683325170,43.52,75196.0,25.6,-0.37668,0.00016,20.43122]
[1776683325856,43.51,75195.64,25.6,-0.37673,0.00016,20.43208]
[1776683326830,43.51,75195.64,25.6,-0.37673,0.00016,20.43205]
[1776683327609,43.51,75195.24,25.6,-0.3768,0.00016,20.43301]
[1776683327639,43.51,75195.24,25.6,-0.3768,0.00016,20.43301]
[1776683327824,43.51,75195.24,25.6,-0.3768,0.00016,20.43301]
[1776683328041,43.51,75195.24,25.6,-0.3768,0.00016,20.43301]
[1776683328098,43.51,75195.24,25.6,-0.3768,0.00016,20.43301]
[1776683329504,43.51,75195.74,25.6,-0.37671,0.00016,20.43172]
[1776683330873,43.51,75195.7,25.6,-0.37672,0.00016,20.43179]
[1776683331885,43.51,75195.7,25.6,-0.37671,0.00016,20.43177]
[1776683332040,43.51,75195.7,25.6,-0.37671,0.00016,20.43177]
[1776683332580,43.51,75195.88,25.6,-0.37668,0.00016,20.4313]
[1776683334002,43.51,75195.95,25.6,-0.37667,0.00016,20.4311]
[1776683334270,43.51,75195.95,25.6,-0.37667,0.00016,20.4311]
[1776683336196,43.51,75195.95,25.6,-0.37667,0.00016,20.43105]
[1776683337095,43.51,75195.99,25.6,-0.37666,0.00016,20.43093]
[1776683338151,43.51,75195.99,25.6,-0.37666,0.00016,20.43091]
[1776683338156,43.51,75195.99,25.6,-0.37666,0.00016,20.43091]
[1776683338646,43.51,75195.77,25.6,-0.37669,0.00016,20.43143]
[1776683340112,43.51,75195.81,25.6,-0.37669,0.00016,20.43131]
[1776683340421,43.51,75195.49,25.6,-0.37674,0.00016,20.43207]
[1776683343169,43.5,75196.02,25.6,-0.37665,0.00016,20.43072]
[1776683343313,43.5,75196.58,25.6,-0.37656,0.00016,20.42932]
[1776683344579,43.5,75196.84,25.6,-0.37651,0.00016,20.42866]
[1776683345396,43.5,75196.49,25.6,-0.37657,0.00016,20.4295]
[1776683346226,43.5,75196.49,25.6,-0.37657,0.00016,20.4295]
[1776683346380,43.5,75196.81,25.6,-0.37652,0.00016,20.42869]
[1776683346480,43.5,75196.81,25.6,-0.37652,0.00016,20.42869]
[1776683348166,43.5,75196.81,25.6,-0.37651,0.00016,20.42868]
[1776683349315,43.5,75196.81,25.6,-0.37651,0.00016,20.42866]
[1776683349539,43.5,75196.81,25.6,-0.37651,0.00016,20.42866]
[1776683352603,43.5,75196.7,25.6,-0.37653,0.00016,20.42886]
[1776683352997,43.5,75196.7,25.6,-0.37653,0.00016,20.42886]
[1776683353697,43.5,75196.67,25.6,-0.37653,0.00016,20.42891]
[1776683354819,43.5,75196.7,25.6,-0.37652,0.00016,20.42882]
[1776683355763,43.5,75197.47,25.6,-0.3764,0.00016,20.42689]
[1776683355972,43.5,75197.47,25.6,-0.3764,0.00016,20.42689]
[1776683358781,43.5,75201.18,25.6,-0.37579,0.00016,20.41763]
[1776683359086,43.5,75201.18,25.6,-0.37579,0.00016,20.41763]
[1776683359109,43.5,75201.18,25.6,-0.37579,0.00016,20.41763]
[1776683361888,43.5,75203.13,25.6,-0.37548,0.00016,20.41273]
[1776683363212,43.5,75203.13,25.6,-0.37547,0.00016,20.41271]
[1776683364893,43.5,75203.13,25.6,-0.37547,0.00016,20.4127]
[1776683365148,43.5,75203.13,25.6,-0.37547,0.00016,20.4127]
[1776683368063,43.49,75203.45,25.6,-0.37542,0.00016,20.41183]
[1776683369106,43.49,75203.56,25.6,-0.3754,0.00016,20.41154]
[1776683369114,43.49,75203.56,25.6,-0.3754,0.00016,20.41154]
[1776683371523,43.49,75203.57,25.6,-0.37539,0.00016,20.41145]
[1776683371585,43.49,75203.57,25.6,-0.37539,0.00016,20.41145]
[1776683371730,43.49,75203.57,25.6,-0.37539,0.00016,20.41145]
[1776683371845,43.49,75203.57,25.6,-0.37539,0.00016,20.41145]
[1776683372115,43.49,75203.57,25.6,-0.37539,0.00016,20.41145]
[1776683372492,43.49,75203.87,25.6,-0.37532,0.00016,20.40654]
[1776683372772,43.49,75203.87,25.6,-0.37532,0.00016,20.40654]
[1776683374207,43.49,75207.31,25.6,-0.37476,0.00016,20.39789]
[1776683374467,43.49,75208.18,25.6,-0.37462,0.00016,20.39569]
[1776683377238,43.49,75207.61,25.6,-0.37471,0.00016,20.39711]
[1776683377495,43.49,75207.93,25.6,-0.37466,0.00016,20.39626]
[1776683379587,43.49,75210.21,25.6,-0.37429,0.00016,20.39049]
[1776683379793,43.49,75210.21,25.6,-0.37429,0.00016,20.39049]
[1776683379843,43.49,75210.21,25.6,-0.37429,0.00016,20.39049]
[1776683379880,43.49,75210.21,25.6,-0.37429,0.00016,20.39049]
[1776683380102,43.49,75210.21,25.6,-0.37429,0.00016,20.39049]
[1776683380283,43.49,75210.21,25.6,-0.37429,0.00016,20.39049]
[1776683380384,43.49,75205.5,25.6,-0.37505,0.00016,20.40231]
[1776683380899,43.49,75205.5,25.6,-0.37505,0.00016,20.40231]
[1776683381106,43.49,75205.5,25.6,-0.37505,0.00016,20.40231]
[1776683381166,43.49,75199.26,25.6,-0.37606,0.00016,20.41786]
[1776683383231,43.49,75198.41,25.6,-0.3762,0.00016,20.41993]
[1776683383245,43.49,75198.41,25.6,-0.3762,0.00016,20.41993]
[1776683384373,43.49,75202.71,25.6,-0.37549,0.00016,20.40915]
[1776683384558,43.49,75202.71,25.6,-0.37549,0.00016,20.40915]
[1776683386423,43.48,75202.84,25.6,-0.37547,0.00016,20.4088]
[1776683386461,43.48,75202.84,25.6,-0.37547,0.00016,20.4088]
[1776683387567,43.48,75204.03,25.6,-0.37528,0.00016,20.40576]
[1776683389481,43.48,75203.3,25.6,-0.37539,0.00016,20.40753]
[1776683390581,43.48,75203.37,25.6,-0.37538,0.00016,20.40733]
[1776683391390,43.48,75203.34,25.6,-0.37538,0.00016,20.40737]
[1776683392594,43.48,75203.05,25.6,-0.37543,0.00016,20.40807]
[1776683392858,43.48,75203.05,25.6,-0.37543,0.00016,20.40807]
[1776683395701,43.48,75202.09,25.6,-0.37558,0.00016,20.41038]
[1776683395860,43.48,75202.09,25.6,-0.37558,0.00016,20.41038]
[1776683399003,43.48,75201.71,25.6,-0.37563,0.00016,20.41127]
[1776683400323,43.47,75201.57,25.6,-0.37565,0.00016,20.41156]
[1776683401288,43.47,75201.19,25.6,-0.37571,0.00016,20.41248]
[1776683402175,43.47,75201.16,25.6,-0.37572,0.00016,20.41252]
[1776683403219,43.47,75198.87,25.6,-0.37609,0.00016,20.41819]
[1776683405227,43.47,75198.52,25.6,-0.37614,0.00016,20.41899]
[1776683405518,43.47,75198.6,25.6,-0.37612,0.00016,20.41875]
[1776683406287,43.47,75198.6,25.6,-0.37612,0.00016,20.41875]
[1776683408296,43.47,75200.7,25.6,-0.37578,0.00016,20.41346]
[1776683408483,43.47,75200.74,25.6,-0.37577,0.00016,20.41332]
[1776683411468,43.47,75201.13,25.6,-0.3757,0.00016,20.41225]
[1776683411738,43.47,75201.13,25.6,-0.3757,0.00016,20.41225]
[1776683414373,43.46,75200.85,25.6,-0.37574,0.00016,20.41286]
[1776683415418,43.46,75200.81,25.6,-0.37575,0.00016,20.41293]
[1776683417521,43.46,75200.92,25.6,-0.37573,0.00016,20.41261]
[1776683417777,43.46,75200.92,25.6,-0.37573,0.00016,20.41261]
[1776683421442,43.46,75200.88,25.6,-0.37573,0.00016,20.41261]
[1776683423546,43.46,75200.99,25.6,-0.37571,0.00016,20.41229]
[1776683423665,43.46,75200.99,25.6,-0.37571,0.00016,20.41229]
[1776683423747,43.46,75200.99,25.6,-0.37571,0.00016,20.41229]
[1776683423796,43.46,75200.99,25.6,-0.37571,0.00016,20.41229]
[1776683423799,43.46,75200.99,25.6,-0.37571,0.00016,20.41229]
[1776683423857,43.46,75200.99,25.6,-0.37571,0.00016,20.41229]
[1776683424001,43.46,75200.99,25.6,-0.37571,0.00016,20.41229]
[1776683424039,43.46,75200.99,25.6,-0.37571,0.00016,20.41229]
[1776683424186,43.46,75200.99,25.6,-0.37571,0.00016,20.41229]
[1776683424363,43.46,75186.59,25.6,-0.37804,0.00016,20.44783]
[1776683424464,43.46,75186.59,25.6,-0.37804,0.00016,20.44783]
[1776683424514,43.46,75186.59,25.6,-0.37804,0.00016,20.44783]
[1776683424555,43.46,75186.59,25.6,-0.37804,0.00016,20.44783]
[1776683424631,43.46,75186.59,25.6,-0.37804,0.00016,20.44783]
[1776683424704,43.46,75186.59,25.6,-0.37804,0.00016,20.44783]
[1776683424814,43.46,75186.59,25.6,-0.37804,0.00016,20.44783]
[1776683424820,43.46,75186.59,25.6,-0.37804,0.00016,20.44783]
[1776683424874,43.46,75186.59,25.6,-0.37804,0.00016,20.44783]
[1776683425052,43.46,75186.59,25.6,-0.37804,0.00016,20.44783]
[1776683425067,43.46,75186.59,25.6,-0.37804,0.00016,20.44783]
[1776683425440,43.46,75186.59,25.6,-0.37805,0.00016,20.44789]
[1776683425553,43.46,75186.59,25.6,-0.37805,0.00016,20.44789]
[1776683425610,43.46,75186.59,25.6,-0.37805,0.00016,20.44789]
[1776683425683,43.46,75186.59,25.6,-0.37805,0.00016,20.44789]
[1776683425864,43.46,75186.59,25.6,-0.37805,0.00016,20.44789]
[1776683426088,43.46,75186.59,25.6,-0.37805,0.00016,20.44789]
[1776683426115,43.46,75169.58,25.6,-0.38082,0.00016,20.48902]
[1776683426727,43.46,75169.58,25.6,-0.38082,0.00016,20.48902]
[1776683426937,43.46,75169.58,25.6,-0.38082,0.00016,20.48902]
[1776683427099,43.46,75169.58,25.6,-0.38082,0.00016,20.48902]
[1776683427136,43.46,75153.09,25.6,-0.38351,0.00016,20.52791]
[1776683427440,43.46,75153.09,25.6,-0.38351,0.00016,20.52791]
[1776683428482,43.46,75157.0,25.6,-0.38287,0.00016,20.51876]
[1776683428508,43.46,75157.0,25.6,-0.38287,0.00016,20.51876]
[1776683428698,43.46,75157.0,25.6,-0.38287,0.00016,20.51876]
[1776683429689,43.46,75157.6,25.6,-0.38277,0.00016,20.51734]
[1776683430568,43.46,75160.57,25.6,-0.38229,0.00016,20.51035]
[1776683430710,43.46,75160.57,25.6,-0.38229,0.00016,20.51035]
[1776683432730,43.46,75161.1,25.6,-0.38218,0.00016,20.50498]
[1776683432974,43.46,75161.1,25.6,-0.38218,0.00016,20.50498]
[1776683434553,43.46,75160.85,25.6,-0.38222,0.00016,20.50556]
[1776683434767,43.46,75160.85,25.6,-0.38222,0.00016,20.50556]
[1776683435833,43.46,75160.71,25.6,-0.38224,0.00016,20.50589]
[1776683436894,43.46,75159.52,25.6,-0.38244,0.00016,20.50869]
[1776683438903,43.46,75159.41,25.6,-0.38246,0.00016,20.50894]
[1776683439152,43.46,75159.41,25.6,-0.38246,0.00016,20.50894]
[1776683442115,43.46,75159.38,25.6,-0.38246,0.00016,20.50901]
[1776683443201,43.46,75158.88,25.6,-0.38254,0.00016,20.51018]
[1776683445061,43.46,75159.05,25.6,-0.38251,0.00016,20.50978]
[1776683446220,43.46,75158.95,25.6,-0.38253,0.00016,20.51001]
[1776683448135,43.46,75159.95,25.6,-0.38237,0.00016,20.50766]
[1776683448855,43.46,75160.32,25.6,-0.38231,0.00016,20.50679]
[1776683448967,43.46,75160.32,25.6,-0.38231,0.00016,20.50679]
[1776683449155,43.46,75160.32,25.6,-0.38231,0.00016,20.50679]
[1776683449924,43.46,75162.87,25.6,-0.38189,0.00016,20.50077]
[1776683450149,43.46,75162.87,25.6,-0.38189,0.00016,20.50077]
[1776683450322,43.46,75162.87,25.6,-0.38189,0.00016,20.50077]
[1776683450357,43.46,75170.38,25.6,-0.38067,0.00016,20.48293]
[1776683451416,43.46,75169.98,25.6,-0.38073,0.00016,20.4839]
[1776683451477,43.46,75169.98,25.6,-0.38073,0.00016,20.4839]
[1776683452391,43.46,75169.98,25.6,-0.38073,0.00016,20.4839]
[1776683454450,43.46,75169.87,25.6,-0.38075,0.00016,20.48421]
[1776683455554,43.46,75169.87,25.6,-0.38075,0.00016,20.48421]
[1776683461622,43.46,75169.8,25.6,-0.38077,0.00016,20.48444]
[1776683461684,43.46,75169.8,25.6,-0.38077,0.00016,20.48444]
[1776683462269,43.46,75169.8,25.6,-0.38077,0.00016,20.48444]
[1776683462630,43.46,75153.65,25.6,-0.38341,0.00016,20.52261]
[1776683463789,43.46,75153.65,25.6,-0.38341,0.00016,20.52261]
[1776683464895,43.46,75151.46,25.6,-0.38377,0.00016,20.52769]
[1776683466739,43.46,75151.24,25.6,-0.3838,0.00016,20.52818]
[1776683468005,43.46,75151.1,25.6,-0.38382,0.00016,20.52849]
[1776683472759,43.46,75151.31,25.6,-0.38378,0.00016,20.52794]
[1776683472797,43.46,75151.31,25.6,-0.38378,0.00016,20.52794]
[1776683473038,43.46,75151.31,25.6,-0.38378,0.00016,20.52794]
[1776683475819,43.46,75151.31,25.6,-0.38378,0.00016,20.5279]
[1776683476442,43.46,75151.31,25.6,-0.38378,0.00016,20.52788]
[1776683476610,43.46,75151.31,25.6,-0.38378,0.00016,20.52788]
[1776683476718,43.46,75151.31,25.6,-0.38378,0.00016,20.52788]
[1776683478709,43.46,75144.81,25.6,-0.38484,0.00016,20.54289]
[1776683478948,43.46,75144.81,25.6,-0.38484,0.00016,20.54289]
[1776683479771,43.46,75144.29,25.6,-0.38493,0.00016,20.54408]
[1776683480453,43.46,75142.65,25.6,-0.38519,0.00016,20.54784]
[1776683480462,43.46,75142.65,25.6,-0.38519,0.00016,20.54784]
[1776683480637,43.46,75142.65,25.6,-0.38519,0.00016,20.54784]
[1776683480849,43.46,75142.65,25.6,-0.38519,0.00016,20.54784]
[1776683481200,43.46,75142.65,25.6,-0.38519,0.00016,20.54784]
[1776683481240,43.46,75136.81,25.6,-0.38615,0.00016,20.56118]
[1776683482012,43.46,75136.81,25.6,-0.38615,0.00016,20.56118]
[1776683482016,43.46,75133.01,25.6,-0.38677,0.00016,20.56976]
[1776683482760,43.46,75133.01,25.6,-0.38677,0.00016,20.56976]
[1776683482774,43.46,75131.79,25.6,-0.38697,0.00016,20.57254]
[1776683485110,43.46,75131.28,25.6,-0.38705,0.00016,20.57365]
[1776683485155,43.45,75130.87,25.6,-0.38712,0.00016,20.57454]
[1776683486262,43.45,75130.87,25.6,-0.38712,0.00016,20.57454]
[1776683486307,43.46,75130.87,25.6,-0.38712,0.00016,20.57456]
[1776683488180,43.46,75130.87,25.6,-0.38712,0.00016,20.57456]
[1776683488217,43.45,75130.49,25.6,-0.38718,0.00016,20.57534]
[1776683488437,43.45,75130.49,25.6,-0.38718,0.00016,20.57534]
[1776683488815,43.45,75129.38,25.6,-0.38736,0.00016,20.57786]
[1776683491553,43.45,75127.96,25.6,-0.38759,0.00016,20.58097]
[1776683491565,43.45,75127.96,25.6,-0.38759,0.00016,20.58097]
[1776683491784,43.45,75127.96,25.6,-0.38759,0.00016,20.58097]
[1776683492026,43.45,75127.96,25.6,-0.38759,0.00016,20.58097]
[1776683492099,43.45,75125.43,25.6,-0.38798,0.00016,20.58248]
[1776683494445,43.45,75124.35,25.6,-0.38816,0.00016,20.58484]
[1776683494928,43.45,75124.35,25.6,-0.38816,0.00016,20.58484]
[1776683494943,43.45,75124.35,25.6,-0.38816,0.00016,20.58484]
[1776683494981,43.45,75124.31,25.6,-0.38816,0.00016,20.5849]
[1776683497412,43.45,75124.31,25.6,-0.38816,0.00016,20.5849]
[1776683497879,43.44,75124.3,25.6,-0.38815,0.00016,20.58479]
[1776683498499,43.44,75124.3,25.6,-0.38815,0.00016,20.58479]
[1776683498886,43.44,75122.94,25.6,-0.38838,0.00016,20.58783]
[1776683500465,43.44,75122.97,25.6,-0.38837,0.00016,20.58772]
[1776683501111,43.44,75122.97,25.6,-0.38837,0.00016,20.58772]
[1776683501174,43.44,75122.97,25.6,-0.38837,0.00016,20.58767]
[1776683501511,43.44,75122.97,25.6,-0.38837,0.00016,20.58767]
[1776683503624,43.44,75123.04,25.6,-0.38835,0.00016,20.58751]
[1776683504670,43.44,75123.15,25.6,-0.38833,0.00016,20.58724]
[1776683506779,43.44,75123.02,25.6,-0.38835,0.00016,20.58751]
[1776683507043,43.44,75123.02,25.6,-0.38835,0.00016,20.58751]
[1776683507279,43.44,75123.02,25.6,-0.38835,0.00016,20.58751]
[1776683507282,43.44,75123.02,25.6,-0.38835,0.00016,20.58751]
[1776683507381,43.44,75123.02,25.6,-0.38835,0.00016,20.58749]
[1776683512983,43.43,75123.02,25.6,-0.38833,0.00016,20.58721]
[1776683516010,43.43,75122.92,25.6,-0.38835,0.00016,20.58738]
[1776683516022,43.43,75122.92,25.6,-0.38835,0.00016,20.58738]
[1776683516307,43.43,75122.92,25.6,-0.38835,0.00016,20.58738]
[1776683516810,43.43,75121.96,25.6,-0.3885,0.00016,20.58943]
[1776683517841,43.43,75121.3,25.6,-0.3886,0.00016,20.59085]
[1776683519068,43.42,75121.12,25.6,-0.38863,0.00016,20.5912]
[1776683519111,43.42,75120.47,25.6,-0.38874,0.00016,20.5926]
[1776683520127,43.42,75120.47,25.6,-0.38874,0.00016,20.5926]
[1776683520214,43.42,75120.58,25.6,-0.38872,0.00016,20.59237]
[1776683521138,43.42,75120.58,25.6,-0.38872,0.00016,20.59237]
[1776683521271,43.42,75120.58,25.6,-0.38871,0.00016,20.59232]
[1776683521548,43.42,75120.58,25.6,-0.38871,0.00016,20.59232]
[1776683521684,43.42,75120.58,25.6,-0.38871,0.00016,20.59232]
[1776683522130,43.42,75120.58,25.6,-0.38871,0.00016,20.59232]
[1776683522307,43.42,75120.58,25.6,-0.38871,0.00016,20.59232]
[1776683522319,43.42,75126.12,25.6,-0.38781,0.00016,20.57998]
[1776683523075,43.42,75126.12,25.6,-0.38781,0.00016,20.57998]
[1776683523282,43.42,75126.12,25.6,-0.38781,0.00016,20.57998]
[1776683523383,43.42,75134.3,25.6,-0.38647,0.00016,20.56156]
[1776683525243,43.42,75136.99,25.6,-0.38602,0.00016,20.55546]
[1776683525547,43.42,75137.2,25.6,-0.38599,0.00016,20.55499]
[1776683528302,43.42,75137.2,25.6,-0.38599,0.00016,20.555]
[1776683528595,43.42,75141.41,25.6,-0.3853,0.00016,20.54538]
[1776683531370,43.42,75141.46,25.6,-0.38529,0.00016,20.54526]
[1776683532457,43.42,75141.67,25.6,-0.38526,0.00016,20.54477]
[1776683533081,43.42,75141.71,25.6,-0.38525,0.00016,20.54468]
[1776683533256,43.42,75141.71,25.6,-0.38525,0.00016,20.54468]
[1776683533483,43.42,75142.72,25.6,-0.38509,0.00016,20.54236]
[1776683534667,43.42,75147.57,25.6,-0.38429,0.00016,20.53116]
[1776683534944,43.42,75147.57,25.6,-0.38429,0.00016,20.53116]
[1776683536212,43.42,75148.43,25.6,-0.38415,0.00016,20.52916]
[1776683537775,43.42,75146.26,25.6,-0.3845,0.00016,20.53416]
[1776683538832,43.42,75146.19,25.6,-0.38452,0.00016,20.53431]
[1776683540457,43.42,75146.05,25.6,-0.38454,0.00016,20.53462]
[1776683543594,43.42,75146.08,25.6,-0.38453,0.00016,20.5345]
[1776683543952,43.42,75146.08,25.6,-0.38453,0.00016,20.5345]
[1776683546712,43.42,75143.19,25.6,-0.385,0.00016,20.54115]
[1776683546721,43.42,75143.19,25.6,-0.385,0.00016,20.54115]
[1776683547985,43.42,75143.51,25.6,-0.38495,0.00016,20.5404]
[1776683548018,43.42,75143.51,25.6,-0.38495,0.00016,20.5404]
[1776683549772,43.42,75143.33,25.6,-0.38498,0.00016,20.54081]
[1776683550270,43.42,75143.33,25.6,-0.38498,0.00016,20.54081]
[1776683551227,43.42,75142.93,25.6,-0.38504,0.00016,20.54172]
[1776683551255,43.42,75136.24,25.6,-0.38612,0.00016,20.5529]
[1776683551498,43.42,75136.24,25.6,-0.38612,0.00016,20.5529]
[1776683551521,43.42,75136.24,25.6,-0.38612,0.00016,20.5529]
[1776683552480,43.42,75130.09,25.6,-0.38713,0.00016,20.56687]
[1776683553193,43.42,75130.09,25.6,-0.38713,0.00016,20.56687]
[1776683553269,43.42,75128.04,25.6,-0.38747,0.00016,20.57146]
[1776683555989,43.42,75127.45,25.6,-0.38756,0.00016,20.57274]
[1776683557190,43.42,75127.41,25.6,-0.38756,0.00016,20.57281]
[1776683562333,43.42,75128.68,25.6,-0.38735,0.00016,20.56988]
[1776683562760,43.42,75128.68,25.6,-0.38735,0.00016,20.56988]
[1776683562964,43.42,75128.68,25.6,-0.38735,0.00016,20.56988]
[1776683565126,43.41,75128.36,25.6,-0.3874,0.00016,20.57056]
[1776683566170,43.41,75128.18,25.6,-0.38743,0.00016,20.57095]
[1776683568332,43.41,75128.68,25.6,-0.38735,0.00016,20.56983]
[1776683568538,43.41,75128.68,25.6,-0.38735,0.00016,20.56981]
[1776683570537,43.41,75128.72,25.6,-0.38734,0.00016,20.56975]
[1776683571503,43.41,75128.72,25.6,-0.38734,0.00016,20.56975]
[1776683572563,43.41,75128.43,25.6,-0.38739,0.00016,20.57034]
[1776683573867,43.41,75128.43,25.6,-0.38739,0.00016,20.57034]
[1776683574075,43.41,75128.43,25.6,-0.38739,0.00016,20.57034]
[1776683574139,43.41,75128.43,25.6,-0.38739,0.00016,20.57034]
[1776683574418,43.41,75136.85,25.6,-0.386,0.00016,20.55127]
[1776683574959,43.41,75136.85,25.6,-0.386,0.00016,20.55127]
[1776683575232,43.41,75136.85,25.6,-0.386,0.00016,20.55127]
[1776683577613,43.41,75138.15,25.6,-0.38579,0.00016,20.54833]
[1776683577621,43.41,75138.15,25.6,-0.38579,0.00016,20.54833]
[1776683577880,43.41,75138.15,25.6,-0.38579,0.00016,20.54833]
[1776683578863,43.41,75138.39,25.6,-0.38575,0.00016,20.54781]
[1776683579243,43.41,75138.39,25.6,-0.38575,0.00016,20.54781]
[1776683580707,43.41,75138.95,25.6,-0.38566,0.00016,20.54655]
[1776683580952,43.41,75138.95,25.6,-0.38566,0.00016,20.54655]
[1776683583882,43.41,75138.95,25.6,-0.38567,0.00016,20.54656]
[1776683585180,43.42,75138.92,25.6,-0.38567,0.00016,20.54666]
[1776683590014,43.42,75140.49,25.6,-0.38542,0.00016,20.54313]
[1776683591193,43.42,75140.49,25.6,-0.38542,0.00016,20.54314]
[1776683592486,43.42,75141.71,25.6,-0.38522,0.00016,20.54036]
[1776683592487,43.42,75141.71,25.6,-0.38522,0.00016,20.54036]
[1776683592526,43.42,75141.71,25.6,-0.38522,0.00016,20.54036]
[1776683592565,43.42,75141.71,25.6,-0.38522,0.00016,20.54036]
[1776683592581,43.42,75144.62,25.6,-0.38474,0.00016,20.53367]
[1776683592699,43.42,75144.62,25.6,-0.38474,0.00016,20.53367]
[1776683593001,43.42,75144.62,25.6,-0.38474,0.00016,20.53367]
[1776683593182,43.42,75144.62,25.6,-0.38474,0.00016,20.53367]
[1776683593519,43.42,75144.62,25.6,-0.38474,0.00016,20.53367]
[1776683593552,43.42,75154.73,25.6,-0.38309,0.00016,20.51019]
[1776683593619,43.42,75154.73,25.6,-0.38309,0.00016,20.51019]
[1776683594319,43.42,75154.73,25.6,-0.38309,0.00016,20.51019]
[1776683594517,43.42,75154.73,25.6,-0.38309,0.00016,20.51019]
[1776683594707,43.42,75159.85,25.6,-0.38225,0.00016,20.49817]
[1776683594850,43.42,75159.85,25.6,-0.38225,0.00016,20.49817]
[1776683595518,43.42,75159.85,25.6,-0.38225,0.00016,20.49817]
[1776683596087,43.42,75159.85,25.6,-0.38225,0.00016,20.49816]
[1776683596203,43.42,75159.85,25.6,-0.38225,0.00016,20.49816]
[1776683596228,43.42,75159.85,25.6,-0.38225,0.00016,20.49816]
[1776683596421,43.42,75159.85,25.6,-0.38225,0.00016,20.49816]
[1776683598014,43.42,75157.14,25.6,-0.3827,0.00016,20.50453]
[1776683598240,43.42,75157.14,25.6,-0.3827,0.00016,20.50453]
[1776683599243,43.42,75155.76,25.6,-0.38292,0.00016,20.50776]
[1776683600331,43.42,75156.33,25.6,-0.38283,0.00016,20.50642]
[1776683601466,43.42,75156.33,25.6,-0.38283,0.00016,20.50641]
[1776683601506,43.42,75156.33,25.6,-0.38283,0.00016,20.50641]
[1776683602250,43.42,75156.29,25.6,-0.38283,0.00016,20.50649]
[1776683602515,43.42,75156.29,25.6,-0.38283,0.00016,20.50649]
[1776683604504,43.42,75154.31,25.6,-0.38316,0.00016,20.51113]
[1776683605303,43.42,75154.2,25.6,-0.38317,0.00016,20.51137]
[1776683605689,43.42,75154.2,25.6,-0.38317,0.00016,20.51135]
[1776683606462,43.42,75154.2,25.6,-0.38317,0.00016,20.51135]
[1776683606513,43.42,75154.2,25.6,-0.38317,0.00016,20.51135]
[1776683608369,43.42,75153.88,25.6,-0.38322,0.00016,20.51209]
[1776683609421,43.42,75153.88,25.6,-0.38322,0.00016,20.51207]
[1776683611578,43.42,75153.92,25.6,-0.38321,0.00016,20.51197]
[1776683612136,43.42,75153.92,25.6,-0.38321,0.00016,20.51197]
[1776683612725,43.41,75153.92,25.6,-0.38319,0.00016,20.50782]
[1776683614687,43.41,75156.9,25.6,-0.38271,0.00016,20.50082]
[1776683615843,43.41,75156.9,25.6,-0.38271,0.00016,20.50081]
[1776683617800,43.41,75156.86,25.6,-0.38271,0.00016,20.5009]
[1776683618949,43.41,75158.27,25.6,-0.38248,0.00016,20.49757]
[1776683620823,43.41,75158.73,25.6,-0.3824,0.00016,20.49649]
[1776683621108,43.41,75158.73,25.6,-0.3824,0.00016,20.49649]
[1776683623696,43.41,75160.87,25.6,-0.38205,0.00016,20.49143]
[1776683623716,43.41,75160.87,25.6,-0.38205,0.00016,20.49143]
[1776683623988,43.41,75160.87,25.6,-0.38205,0.00016,20.49143]
[1776683624871,43.41,75161.45,25.6,-0.38196,0.00016,20.49006]
[1776683625065,43.41,75161.45,25.6,-0.38196,0.00016,20.49006]
[1776683625704,43.41,75163.26,25.6,-0.38166,0.00016,20.48578]
[1776683626126,43.41,75163.26,25.6,-0.38166,0.00016,20.48578]
[1776683626987,43.41,75162.98,25.6,-0.38171,0.00016,20.48644]
[1776683627237,43.41,75162.98,25.6,-0.38171,0.00016,20.48644]
[1776683630045,43.41,75160.3,25.6,-0.38215,0.00016,20.4928]
[1776683630406,43.41,75160.3,25.6,-0.38215,0.00016,20.4928]
[1776683633351,43.41,75162.86,25.6,-0.38173,0.00016,20.48674]
[1776683634532,43.41,75163.4,25.6,-0.38164,0.00016,20.48546]
[1776683636166,43.41,75163.65,25.6,-0.3816,0.00016,20.48488]
[1776683637261,43.41,75164.57,25.6,-0.38145,0.00016,20.4827]
[1776683637955,43.41,75167.65,25.6,-0.38095,0.00016,20.47538]
[1776683637968,43.41,75167.65,25.6,-0.38095,0.00016,20.47538]
[1776683638273,43.41,75167.65,25.6,-0.38095,0.00016,20.47538]
[1776683638584,43.41,75167.65,25.6,-0.38095,0.00016,20.47538]
[1776683639592,43.41,75167.65,25.6,-0.38095,0.00016,20.47539]
[1776683638867,43.42,75173.68,25.6,-0.37997,0.00016,20.46095]
[1776683640423,43.42,75173.68,25.6,-0.37997,0.00016,20.46095]
[1776683640425,43.42,75173.68,25.6,-0.37997,0.00016,20.46095]
[1776683640779,43.42,75172.99,25.6,-0.38008,0.00016,20.46263]
[1776683642290,43.42,75172.91,25.6,-0.38009,0.00016,20.46284]
[1776683642559,43.42,75172.91,25.6,-0.38009,0.00016,20.46284]
[1776683645392,43.42,75173.25,25.6,-0.38004,0.00016,20.46209]
[1776683645719,43.42,75172.74,25.6,-0.38013,0.00016,20.46333]
[1776683645786,43.42,75172.74,25.6,-0.38013,0.00016,20.46333]
[1776683645794,43.42,75172.74,25.6,-0.38013,0.00016,20.46333]
[1776683645888,43.42,75172.74,25.6,-0.38013,0.00016,20.46333]
[1776683646170,43.42,75172.74,25.6,-0.38013,0.00016,20.46333]
[1776683646183,43.42,75172.74,25.6,-0.38013,0.00016,20.46333]
[1776683646410,43.42,75172.74,25.6,-0.38013,0.00016,20.46333]
[1776683646412,43.42,75172.74,25.6,-0.38013,0.00016,20.46333]
[1776683646574,43.42,75172.74,25.6,-0.38013,0.00016,20.46333]
[1776683646415,43.42,75175.47,25.6,-0.37968,0.00016,20.45678]
[1776683647815,43.42,75180.18,25.6,-0.37891,0.00016,20.44532]
[1776683647984,43.42,75180.18,25.6,-0.37891,0.00016,20.44532]
[1776683648304,43.42,75180.18,25.6,-0.37891,0.00016,20.44532]
[1776683648471,43.42,75180.18,25.6,-0.37891,0.00016,20.44532]
[1776683648638,43.42,75181.36,25.6,-0.37872,0.00016,20.44241]
[1776683650318,43.42,75181.43,25.6,-0.3787,0.00016,20.4422]
[1776683651521,43.41,75181.29,25.6,-0.37872,0.00016,20.4425]
[1776683651736,43.41,75182.82,25.6,-0.37847,0.00016,20.43873]
[1776683651793,43.41,75182.82,25.6,-0.37847,0.00016,20.43873]
[1776683653106,43.41,75183.5,25.6,-0.37836,0.00016,20.43703]
[1776683654572,43.41,75183.5,25.6,-0.37836,0.00016,20.43699]
[1776683654888,43.41,75183.5,25.6,-0.37835,0.00016,20.43695]
[1776683655120,43.41,75183.5,25.6,-0.37835,0.00016,20.43695]
[1776683655650,43.41,75183.57,25.6,-0.37834,0.00016,20.43674]
[1776683656283,43.41,75183.57,25.6,-0.37834,0.00016,20.43674]
[1776683657842,43.41,75184.74,25.6,-0.37815,0.00016,20.43381]
[1776683658300,43.41,75184.74,25.6,-0.37815,0.00016,20.43381]
[1776683659053,43.41,75184.8,25.6,-0.37813,0.00016,20.43363]
[1776683660399,43.41,75184.76,25.6,-0.37814,0.00016,20.43369]
[1776683660998,43.41,75184.76,25.6,-0.37814,0.00016,20.43366]
[1776683662053,43.4,75187.43,25.6,-0.3777,0.00016,20.42708]
[1776683663971,43.4,75188.97,25.6,-0.37744,0.00016,20.42323]
[1776683664252,43.4,75188.97,25.6,-0.37744,0.00016,20.42323]
[1776683664385,43.4,75188.97,25.6,-0.37744,0.00016,20.42323]
[1776683666622,43.4,75190.59,25.6,-0.37718,0.00016,20.41919]
[1776683667398,43.4,75190.61,25.6,-0.37717,0.00016,20.41911]
[1776683667431,43.4,75190.61,25.6,-0.37717,0.00016,20.41911]
[1776683667686,43.4,75189.38,25.6,-0.37737,0.00016,20.42212]
[1776683667717,43.4,75189.38,25.6,-0.37737,0.00016,20.42212]
[1776683667738,43.4,75189.38,25.6,-0.37737,0.00016,20.42212]
[1776683667961,43.4,75189.38,25.6,-0.37737,0.00016,20.42212]
[1776683668071,43.4,75195.06,25.6,-0.37645,0.00016,20.40804]
[1776683670089,43.4,75195.23,25.6,-0.37642,0.00016,20.4076]
[1776683671231,43.4,75195.07,25.6,-0.37644,0.00016,20.40798]
[1776683673147,43.4,75195.49,25.6,-0.37635,0.00016,20.40278]
[1776683673390,43.4,75195.49,25.6,-0.37635,0.00016,20.40278]
[1776683673503,43.4,75195.49,25.6,-0.37635,0.00016,20.40278]
[1776683674500,43.4,75194.09,25.6,-0.37658,0.00016,20.40622]
[1776683674517,43.4,75194.09,25.6,-0.37658,0.00016,20.40622]
[1776683676201,43.4,75192.24,25.6,-0.37688,0.00016,20.41076]
[1776683677251,43.4,75192.24,25.6,-0.37687,0.00016,20.41074]
[1776683679318,43.4,75193.08,25.6,-0.37674,0.00016,20.40861]
[1776683680219,43.39,75193.15,25.6,-0.37672,0.00016,20.40842]
[1776683682427,43.39,75193.3,25.6,-0.3767,0.00016,20.408]
[1776683683482,43.39,75192.8,25.6,-0.37678,0.00016,20.40921]
[1776683688465,43.39,75192.83,25.6,-0.37676,0.00016,20.40901]
[1776683688513,43.39,75192.83,25.6,-0.37676,0.00016,20.40901]
[1776683688745,43.39,75193.22,25.6,-0.3767,0.00016,20.40802]
[1776683688832,43.39,75193.22,25.6,-0.3767,0.00016,20.40802]
[1776683691610,43.39,75196.46,25.6,-0.37617,0.00016,20.39993]
[1776683692121,43.39,75197.56,25.6,-0.37599,0.00016,20.39716]
[1776683694678,43.39,75197.25,25.6,-0.37603,0.00016,20.39787]
[1776683695915,43.39,75198.58,25.6,-0.37582,0.00016,20.39453]
[1776683697725,43.38,75198.55,25.6,-0.37582,0.00016,20.39456]
[1776683697985,43.38,75198.55,25.6,-0.37582,0.00016,20.39456]
[1776683700347,43.38,75198.55,25.6,-0.37582,0.00016,20.39454]
[1776683700409,43.38,75198.55,25.6,-0.37582,0.00016,20.39454]
[1776683700643,43.38,75198.55,25.6,-0.37582,0.00016,20.39454]
[1776683700731,43.38,75198.51,25.6,-0.37582,0.00016,20.3946]
[1776683700796,43.38,75198.51,25.6,-0.37582,0.00016,20.3946]
[1776683701302,43.38,75207.75,25.6,-0.37432,0.00016,20.37137]
[1776683701830,43.38,75207.75,25.6,-0.37432,0.00016,20.37137]
[1776683701837,43.38,75207.75,25.6,-0.37432,0.00016,20.37137]
[1776683702309,43.38,75222.51,25.6,-0.37192,0.00016,20.33367]
[1776683702717,43.38,75222.51,25.6,-0.37192,0.00016,20.33367]
[1776683702885,43.38,75222.51,25.6,-0.37192,0.00016,20.33367]
[1776683702958,43.38,75222.51,25.6,-0.37192,0.00016,20.33367]
[1776683703138,43.38,75222.51,25.6,-0.37192,0.00016,20.33367]
[1776683703142,43.38,75222.51,25.6,-0.37192,0.00016,20.33367]
[1776683703363,43.38,75222.51,25.6,-0.37192,0.00016,20.33367]
[1776683703460,43.38,75228.53,25.6,-0.37094,0.00016,20.31803]
[1776683704217,43.38,75228.53,25.6,-0.37094,0.00016,20.31803]
[1776683704488,43.38,75228.53,25.6,-0.37094,0.00016,20.31803]
[1776683707029,43.38,75228.0,25.6,-0.37102,0.00016,20.31925]
[1776683707344,43.38,75228.15,25.6,-0.37099,0.00016,20.31881]
[1776683707760,43.38,75228.15,25.6,-0.37099,0.00016,20.31881]
[1776683708351,43.38,75231.19,25.6,-0.3705,0.00016,20.31093]
[1776683710188,43.38,75231.52,25.6,-0.37045,0.00016,20.31002]
[1776683710365,43.38,75231.47,25.6,-0.37045,0.00016,20.31011]
[1776683711227,43.38,75231.47,25.6,-0.37045,0.00016,20.31011]
[1776683711279,43.38,75231.47,25.6,-0.37045,0.00016,20.31015]
[1776683712562,43.38,75231.47,25.6,-0.37045,0.00016,20.31015]
[1776683713300,43.38,75231.02,25.6,-0.37052,0.00016,20.31127]
[1776683713589,43.38,75231.02,25.6,-0.37052,0.00016,20.31127]
[1776683714623,43.37,75230.11,25.6,-0.37067,0.00016,20.3136]
[1776683714974,43.37,75229.68,25.6,-0.37074,0.00016,20.31467]
[1776683716851,43.37,75224.23,25.6,-0.37162,0.00016,20.32879]
[1776683717041,43.37,75224.23,25.6,-0.37162,0.00016,20.32879]
[1776683717866,43.37,75224.23,25.6,-0.37161,0.00016,20.32873]
[1776683718257,43.37,75224.23,25.6,-0.37161,0.00016,20.32873]
[1776683719515,43.37,75225.51,25.6,-0.3714,0.00016,20.32536]
[1776683719554,43.37,75226.73,25.6,-0.3712,0.00016,20.32213]
[1776683719715,43.37,75226.73,25.6,-0.3712,0.00016,20.32213]
[1776683720591,43.37,75229.01,25.6,-0.37083,0.00016,20.31624]
[1776683720779,43.37,75229.01,25.6,-0.37083,0.00016,20.31624]
[1776683720811,43.37,75229.01,25.6,-0.37083,0.00016,20.31624]
[1776683720938,43.37,75229.01,25.6,-0.37083,0.00016,20.31624]
[1776683721268,43.37,75229.01,25.6,-0.37083,0.00016,20.31624]
[1776683721661,43.37,75229.01,25.6,-0.37083,0.00016,20.31624]
[1776683721670,43.37,75243.54,25.6,-0.36848,0.00016,20.27803]
[1776683721762,43.37,75243.54,25.6,-0.36848,0.00016,20.27803]
[1776683722001,43.37,75243.54,25.6,-0.36848,0.00016,20.27803]
[1776683722477,43.37,75243.54,25.6,-0.36848,0.00016,20.27803]
[1776683722614,43.37,75243.54,25.6,-0.36848,0.00016,20.27803]
[1776683722707,43.37,75243.21,25.6,-0.36853,0.00016,20.27887]
[1776683723243,43.37,75243.21,25.6,-0.36853,0.00016,20.27887]
[1776683723525,43.37,75243.21,25.6,-0.36853,0.00016,20.27887]
[1776683723646,43.37,75243.21,25.6,-0.36853,0.00016,20.27887]
[1776683723717,43.37,75242.99,25.6,-0.36857,0.00016,20.27943]
[1776683725630,43.37,75241.83,25.6,-0.36875,0.00016,20.28247]
[1776683725916,43.37,75241.55,25.6,-0.3688,0.00016,20.28319]
[1776683727952,43.37,75240.78,25.6,-0.36892,0.00016,20.28525]
[1776683728635,43.37,75240.78,25.6,-0.36892,0.00016,20.28525]
[1776683728677,43.37,75240.66,25.6,-0.36894,0.00016,20.28554]
[1776683729785,43.37,75240.66,25.6,-0.36894,0.00016,20.28554]
[1776683729838,43.37,75240.66,25.6,-0.36895,0.00016,20.28565]
[1776683731706,43.37,75240.66,25.6,-0.36895,0.00016,20.28565]
[1776683731955,43.37,75240.66,25.6,-0.36895,0.00016,20.28565]
[1776683734814,43.37,75240.73,25.6,-0.36891,0.00016,20.28125]
[1776683735059,43.37,75240.73,25.6,-0.36891,0.00016,20.28125]
[1776683735205,43.37,75240.73,25.6,-0.36891,0.00016,20.28125]
[1776683735240,43.37,75240.73,25.6,-0.36891,0.00016,20.28125]
[1776683735267,43.37,75240.73,25.6,-0.36891,0.00016,20.28125]
[1776683735313,43.37,75240.73,25.6,-0.36891,0.00016,20.28125]
[1776683735488,43.37,75240.73,25.6,-0.36891,0.00016,20.28125]
[1776683735555,43.37,75250.32,25.6,-0.36735,0.00016,20.25567]
[1776683736002,43.37,75250.32,25.6,-0.36735,0.00016,20.25567]
[1776683736351,43.37,75250.32,25.6,-0.36735,0.00016,20.25567]
[1776683736717,43.37,75252.51,25.6,-0.367,0.00016,20.24979]
[1776683737659,43.37,75252.51,25.6,-0.367,0.00016,20.24979]
[1776683737884,43.37,75252.01,25.6,-0.36708,0.00016,20.25113]
[1776683738576,43.36,75252.06,25.6,-0.36707,0.00016,20.25099]
[1776683738964,43.36,75252.06,25.6,-0.36707,0.00016,20.25099]
[1776683739582,43.37,75252.24,25.6,-0.36705,0.00016,20.25059]
[1776683740552,43.37,75252.24,25.6,-0.36705,0.00016,20.25059]
[1776683740637,43.37,75252.24,25.6,-0.36705,0.00016,20.25059]
[1776683741643,43.37,75255.02,25.6,-0.3666,0.00016,20.24312]
[1776683742142,43.37,75259.12,25.6,-0.36594,0.00016,20.23206]
[1776683742695,43.37,75259.12,25.6,-0.36594,0.00016,20.23206]
[1776683742874,43.37,75256.59,25.6,-0.36635,0.00016,20.2389]
[1776683742951,43.37,75256.59,25.6,-0.36635,0.00016,20.2389]
[1776683744040,43.37,75256.55,25.6,-0.36635,0.00016,20.23901]
[1776683744789,43.37,75256.77,25.6,-0.36632,0.00016,20.23842]
[1776683747299,43.37,75256.38,25.6,-0.36638,0.00016,20.23948]
[1776683748410,43.37,75256.27,25.6,-0.3664,0.00016,20.23978]
[1776683748662,43.37,75256.27,25.6,-0.3664,0.00016,20.23978]
[1776683750418,43.37,75257.87,25.6,-0.36614,0.00016,20.23547]
[1776683751612,43.37,75258.16,25.6,-0.36609,0.00016,20.2347]
[1776683753481,43.37,75258.93,25.6,-0.36597,0.00016,20.23263]
[1776683753732,43.37,75258.72,25.6,-0.366,0.00016,20.23321]
[1776683755481,43.37,75258.1,25.6,-0.36611,0.00016,20.23489]
[1776683756210,43.37,75258.03,25.6,-0.36612,0.00016,20.23508]
[1776683756517,43.37,75258.03,25.6,-0.36612,0.00016,20.23508]
[1776683757711,43.37,75250.82,25.6,-0.36728,0.00016,20.25447]
[1776683758879,43.37,75250.92,25.6,-0.36727,0.00016,20.2542]
[1776683758945,43.37,75250.92,25.6,-0.36727,0.00016,20.2542]
[1776683759108,43.37,75250.92,25.6,-0.36727,0.00016,20.2542]
[1776683759194,43.37,75250.92,25.6,-0.36727,0.00016,20.2542]
[1776683759725,43.37,75240.22,25.6,-0.36899,0.00016,20.28264]
[1776683760109,43.37,75240.22,25.6,-0.36899,0.00016,20.28264]
[1776683760483,43.37,75240.22,25.6,-0.36899,0.00016,20.28264]
[1776683761031,43.37,75238.71,25.6,-0.36924,0.00016,20.28661]
[1776683761131,43.37,75238.71,25.6,-0.36924,0.00016,20.28661]
[1776683762449,43.37,75239.2,25.6,-0.36916,0.00016,20.2853]
[1776683762453,43.37,75239.2,25.6,-0.36916,0.00016,20.2853]
[1776683762703,43.37,75239.2,25.6,-0.36916,0.00016,20.2853]
[1776683763410,43.37,75239.76,25.6,-0.36907,0.00016,20.2838]
[1776683765779,43.37,75239.72,25.6,-0.36907,0.00016,20.28385]
[1776683766671,43.37,75239.72,25.6,-0.36907,0.00016,20.28385]
[1776683767162,43.37,75238.91,25.6,-0.3692,0.00016,20.28596]
[1776683767747,43.37,75238.91,25.6,-0.3692,0.00016,20.28596]
[1776683767904,43.36,75237.86,25.6,-0.36937,0.00016,20.28868]
[1776683768017,43.36,75237.86,25.6,-0.36937,0.00016,20.28868]
[1776683768174,43.36,75237.86,25.6,-0.36937,0.00016,20.28868]
[1776683768789,43.36,75248.38,25.6,-0.36766,0.00016,20.26077]
[1776683769880,43.36,75248.38,25.6,-0.36766,0.00016,20.26077]
[1776683770113,43.36,75248.38,25.6,-0.36766,0.00016,20.26077]
[1776683770589,43.36,75248.38,25.6,-0.36766,0.00016,20.26077]
[1776683771996,43.36,75251.77,25.6,-0.36711,0.00016,20.25167]
[1776683773145,43.36,75251.72,25.6,-0.36712,0.00016,20.2518]
[1776683773146,43.36,75251.72,25.6,-0.36712,0.00016,20.2518]
[1776683773244,43.36,75251.72,25.6,-0.36712,0.00016,20.2518]
[1776683775003,43.36,75253.89,25.6,-0.36677,0.00016,20.24597]
[1776683775205,43.36,75253.89,25.6,-0.36677,0.00016,20.24597]
[1776683775461,43.36,75253.89,25.6,-0.36677,0.00016,20.24597]
[1776683775621,43.36,75253.89,25.6,-0.36677,0.00016,20.24597]
[1776683778209,43.36,75255.41,25.6,-0.36653,0.00016,20.24188]
[1776683779220,43.36,75258.21,25.6,-0.36607,0.00016,20.23434]
[1776683781283,43.36,75258.78,25.6,-0.36598,0.00016,20.2328]
[1776683781455,43.36,75258.78,25.6,-0.36598,0.00016,20.2328]
[1776683781459,43.36,75258.78,25.6,-0.36598,0.00016,20.2328]
[1776683781764,43.36,75258.78,25.6,-0.36598,0.00016,20.2328]
[1776683782375,43.36,75259.18,25.6,-0.36592,0.00016,20.23174]
[1776683783548,43.36,75260.67,25.6,-0.36568,0.00016,20.22771]
[1776683783694,43.36,75260.67,25.6,-0.36568,0.00016,20.22771]
[1776683783743,43.36,75260.67,25.6,-0.36568,0.00016,20.22771]
[1776683783758,43.36,75260.67,25.6,-0.36568,0.00016,20.22771]
[1776683783785,43.36,75261.78,25.6,-0.3655,0.00016,20.22472]
[1776683783788,43.36,75261.78,25.6,-0.3655,0.00016,20.22472]
[1776683783809,43.36,75261.78,25.6,-0.3655,0.00016,20.22472]
[1776683784632,43.36,75261.78,25.6,-0.3655,0.00016,20.22472]
[1776683784680,43.36,75267.31,25.6,-0.36461,0.00016,20.20968]
[1776683785890,43.36,75269.21,25.6,-0.3643,0.00016,20.2045]
[1776683786769,43.36,75269.21,25.6,-0.3643,0.00016,20.2045]
[1776683787499,43.36,75269.55,25.6,-0.36425,0.00016,20.2036]
[1776683788498,43.37,75271.11,25.6,-0.364,0.00016,20.19935]
[1776683788760,43.37,75271.11,25.6,-0.364,0.00016,20.19935]
[1776683788536,43.37,75271.51,25.6,-0.36394,0.00016,20.19828]
[1776683789031,43.37,75271.51,25.6,-0.36394,0.00016,20.19828]
[1776683789167,43.37,75271.51,25.6,-0.36394,0.00016,20.19828]
[1776683789202,43.37,75271.51,25.6,-0.36394,0.00016,20.19828]
[1776683790613,43.36,75272.63,25.6,-0.36375,0.00016,20.19514]
[1776683790842,43.36,75274.97,25.6,-0.36337,0.00016,20.18863]
[1776683793868,43.36,75276.69,25.6,-0.36307,0.00016,20.17953]
[1776683794284,43.36,75276.69,25.6,-0.36307,0.00016,20.17953]
[1776683796789,43.36,75277.16,25.6,-0.36298,0.00016,20.17805]
[1776683797168,43.36,75277.16,25.6,-0.36298,0.00016,20.17805]
[1776683798090,43.36,75278.56,25.6,-0.36275,0.00016,20.17411]
[1776683800588,43.35,75281.15,25.6,-0.36233,0.00016,20.16682]
[1776683800603,43.35,75281.15,25.6,-0.36233,0.00016,20.16682]
[1776683800629,43.35,75281.15,25.6,-0.36233,0.00016,20.16682]
[1776683800651,43.35,75281.15,25.6,-0.36233,0.00016,20.16682]
[1776683800920,43.35,75282.24,25.6,-0.36215,0.00016,20.16374]
[1776683802955,43.35,75287.91,25.6,-0.36124,0.00016,20.14782]
[1776683802978,43.35,75287.91,25.6,-0.36124,0.00016,20.14782]
[1776683803018,43.35,75287.91,25.6,-0.36124,0.00016,20.14782]
[1776683803291,43.35,75287.91,25.6,-0.36124,0.00016,20.14782]
[1776683806017,43.35,75286.32,25.6,-0.36149,0.00016,20.15216]
[1776683807067,43.35,75286.33,25.6,-0.36148,0.00016,20.15209]
[1776683809079,43.35,75286.28,25.6,-0.36149,0.00016,20.15219]
[1776683809117,43.35,75286.28,25.6,-0.36149,0.00016,20.15219]
[1776683809321,43.35,75286.28,25.6,-0.36149,0.00016,20.15219]
[1776683809427,43.35,75286.28,25.6,-0.36149,0.00016,20.15219]
[1776683810001,43.35,75286.28,25.6,-0.36148,0.00016,20.15212]
[1776683811178,43.35,75282.06,25.6,-0.36216,0.00016,20.16386]
[1776683812126,43.34,75278.1,25.6,-0.3628,0.00016,20.17481]
[1776683812181,43.34,75278.1,25.6,-0.3628,0.00016,20.17481]
[1776683812356,43.34,75278.1,25.6,-0.3628,0.00016,20.17481]
[1776683813080,43.34,75276.24,25.6,-0.36309,0.00016,20.1799]
[1776683813252,43.34,75276.24,25.6,-0.36309,0.00016,20.1799]
[1776683813788,43.34,75276.24,25.6,-0.36309,0.00016,20.1799]
[1776683815248,43.34,75276.07,25.6,-0.36311,0.00016,20.18027]
[1776683815396,43.34,75276.07,25.6,-0.36311,0.00016,20.18027]
[1776683818301,43.34,75279.77,25.6,-0.36251,0.00016,20.16987]
[1776683819549,43.34,75279.7,25.6,-0.36252,0.00016,20.17002]
[1776683821046,43.34,75277.13,25.6,-0.36293,0.00016,20.17705]
[1776683821056,43.34,75277.13,25.6,-0.36293,0.00016,20.17705]
[1776683821239,43.34,75277.13,25.6,-0.36293,0.00016,20.17705]
[1776683821268,43.34,75277.13,25.6,-0.36293,0.00016,20.17705]
[1776683821370,43.34,75277.13,25.6,-0.36293,0.00016,20.17705]
[1776683821425,43.33,75271.45,25.6,-0.36384,0.00016,20.19267]
[1776683822163,43.34,75262.47,25.6,-0.36529,0.00016,20.21725]
[1776683823489,43.34,75262.47,25.6,-0.36529,0.00016,20.21725]
[1776683823675,43.34,75262.47,25.6,-0.36529,0.00016,20.21725]
[1776683824533,43.34,75261.37,25.6,-0.36547,0.00016,20.22026]
[1776683824560,43.34,75261.37,25.6,-0.36547,0.00016,20.22026]
[1776683824566,43.34,75261.37,25.6,-0.36547,0.00016,20.22026]
[1776683824569,43.34,75261.37,25.6,-0.36547,0.00016,20.22026]
[1776683824810,43.34,75261.37,25.6,-0.36547,0.00016,20.22026]
[1776683827545,43.34,75258.69,25.6,-0.3659,0.00016,20.22757]
[1776683828605,43.34,75258.69,25.6,-0.36591,0.00016,20.22759]
[1776683830594,43.34,75258.24,25.6,-0.36598,0.00016,20.22882]
[1776683830866,43.34,75258.21,25.6,-0.36599,0.00016,20.22893]
[1776683831065,43.34,75258.21,25.6,-0.36599,0.00016,20.22893]
[1776683831567,43.34,75258.21,25.6,-0.36599,0.00016,20.22893]
[1776683831820,43.34,75256.32,25.6,-0.36629,0.00016,20.23406]
[1776683831879,43.34,75256.32,25.6,-0.36629,0.00016,20.23406]
[1776683831883,43.34,75256.32,25.6,-0.36629,0.00016,20.23406]
[1776683832163,43.34,75256.32,25.6,-0.36629,0.00016,20.23406]
[1776683832193,43.34,75256.32,25.6,-0.36629,0.00016,20.23406]
[1776683833033,43.34,75253.69,25.6,-0.36672,0.00016,20.24116]
[1776683833715,43.34,75253.69,25.6,-0.36672,0.00016,20.24116]
[1776683833729,43.34,75244.38,25.6,-0.36822,0.00016,20.26606]
[1776683833868,43.34,75244.38,25.6,-0.36822,0.00016,20.26606]
[1776683834102,43.34,75244.38,25.6,-0.36822,0.00016,20.26606]
[1776683837020,43.34,75243.89,25.6,-0.3683,0.00016,20.26734]
[1776683837712,43.34,75243.89,25.6,-0.3683,0.00016,20.26734]
[1776683837723,43.34,75243.89,25.6,-0.3683,0.00016,20.26734]
[1776683837780,43.34,75243.89,25.6,-0.3683,0.00016,20.26734]
[1776683838000,43.34,75243.81,25.6,-0.36831,0.00016,20.26755]
[1776683840045,43.34,75248.03,25.6,-0.36763,0.00016,20.25631]
[1776683840160,43.34,75248.03,25.6,-0.36763,0.00016,20.25631]
[1776683840307,43.34,75248.03,25.6,-0.36763,0.00016,20.25631]
[1776683840360,43.34,75248.03,25.6,-0.36763,0.00016,20.25631]
[1776683843155,43.34,75247.74,25.6,-0.36768,0.00016,20.2571]
[1776683843429,43.34,75247.74,25.6,-0.36768,0.00016,20.2571]
[1776683846156,43.34,75247.6,25.6,-0.3677,0.00016,20.25749]
[1776683846426,43.34,75247.6,25.6,-0.3677,0.00016,20.25749]
[1776683847952,43.34,75247.53,25.6,-0.36771,0.00016,20.25768]
[1776683849316,43.34,75247.45,25.6,-0.36773,0.00016,20.2579]
[1776683849585,43.34,75247.45,25.6,-0.36773,0.00016,20.2579]
[1776683858384,43.34,75247.35,25.6,-0.36772,0.00016,20.25402]
[1776683858639,43.34,75247.35,25.6,-0.36772,0.00016,20.25402]
[1776683859593,43.34,75247.35,25.6,-0.36772,0.00016,20.25405]
[1776683861502,43.34,75247.35,25.6,-0.36772,0.00016,20.25406]
[1776683861712,43.34,75247.35,25.6,-0.36772,0.00016,20.25406]
[1776683861988,43.34,75247.28,25.6,-0.36774,0.00016,20.25426]
[1776683862034,43.34,75247.28,25.6,-0.36774,0.00016,20.25426]
[1776683862479,43.34,75247.28,25.6,-0.36774,0.00016,20.25426]
[1776683862760,43.34,75247.28,25.6,-0.36774,0.00016,20.25426]
[1776683862829,43.34,75247.28,25.6,-0.36774,0.00016,20.25426]
[1776683862792,43.34,75237.26,25.6,-0.36936,0.00016,20.28083]
[1776683863029,43.34,75237.26,25.6,-0.36936,0.00016,20.28083]
[1776683864620,43.34,75233.2,25.6,-0.37002,0.00016,20.29148]
[1776683865823,43.34,75233.13,25.6,-0.37003,0.00016,20.29165]
[1776683867649,43.34,75232.63,25.6,-0.37011,0.00016,20.29291]
[1776683868730,43.34,75232.59,25.6,-0.37011,0.00016,20.293]
[1776683870729,43.34,75232.56,25.6,-0.37011,0.00016,20.29303]
[1776683870993,43.34,75232.84,25.6,-0.37007,0.00016,20.29227]
[1776683872714,43.34,75232.84,25.6,-0.37006,0.00016,20.29225]
[1776683872720,43.34,75232.84,25.6,-0.37006,0.00016,20.29225]
[1776683873249,43.34,75232.81,25.6,-0.37007,0.00016,20.29231]
[1776683873788,43.34,75232.81,25.6,-0.37007,0.00016,20.29231]
[1776683873521,43.34,75217.26,25.6,-0.37259,0.00016,20.33262]
[1776683874041,43.34,75217.26,25.6,-0.37259,0.00016,20.33262]
[1776683876868,43.33,75213.44,25.6,-0.3732,0.00016,20.34226]
[1776683877141,43.33,75213.44,25.6,-0.3732,0.00016,20.34226]
[1776683879089,43.33,75213.48,25.6,-0.37319,0.00016,20.3421]
[1776683879190,43.33,75213.48,25.6,-0.37319,0.00016,20.34199]
[1776683884582,43.33,75208.82,25.6,-0.37394,0.00016,20.35375]
[1776683886238,43.32,75208.69,25.6,-0.37396,0.00016,20.354]
[1776683887286,43.32,75208.69,25.6,-0.37395,0.00016,20.35397]
[1776683889338,43.32,75208.69,25.6,-0.37395,0.00016,20.35395]
[1776683889378,43.32,75208.69,25.6,-0.37395,0.00016,20.35395]
[1776683889576,43.32,75208.69,25.6,-0.37395,0.00016,20.35395]
[1776683892576,43.32,75207.49,25.6,-0.37414,0.00016,20.35688]
[1776683893713,43.32,75207.74,25.6,-0.3741,0.00016,20.35621]
[1776683895372,43.32,75206.1,25.6,-0.37436,0.00016,20.36035]
[1776683895519,43.32,75206.1,25.6,-0.37436,0.00016,20.36035]
[1776683896788,43.32,75206.17,25.6,-0.37435,0.00016,20.36013]
[1776683897690,43.32,75215.19,25.6,-0.37288,0.00016,20.33714]
[1776683902736,43.32,75215.71,25.6,-0.37279,0.00016,20.3357]
[1776683905716,43.31,75215.8,25.6,-0.37277,0.00016,20.33539]
[1776683905745,43.31,75216.86,25.6,-0.3726,0.00016,20.33265]
[1776683907502,43.31,75217.68,25.6,-0.37246,0.00016,20.33049]
[1776683907876,43.31,75217.68,25.6,-0.37246,0.00016,20.33049]
[1776683908368,43.31,75218.5,25.6,-0.37233,0.00016,20.32833]
[1776683910879,43.31,75220.77,25.6,-0.37195,0.00016,20.32238]
[1776683911721,43.31,75220.94,25.6,-0.37192,0.00016,20.3219]
[1776683913984,43.31,75221.54,25.6,-0.3718,0.00016,20.31606]
[1776683915132,43.3,75221.83,25.6,-0.37175,0.00016,20.31526]
[1776683918042,43.3,75221.72,25.6,-0.37176,0.00016,20.31546]
[1776683920060,43.3,75221.68,25.6,-0.37176,0.00016,20.31542]
[1776683921143,43.3,75222.18,25.6,-0.37167,0.00016,20.31408]
[1776683923115,43.3,75222.14,25.6,-0.37167,0.00016,20.31409]
[1776683924158,43.3,75222.42,25.6,-0.37163,0.00016,20.31331]
[1776683926224,43.29,75222.55,25.6,-0.3716,0.00016,20.31288]
[1776683926481,43.29,75222.55,25.6,-0.3716,0.00016,20.31288]
[1776683929277,43.29,75222.11,25.6,-0.37166,0.00016,20.31388]
[1776683929512,43.29,75222.11,25.6,-0.37166,0.00016,20.31388]
[1776683930502,43.29,75222.08,25.6,-0.37167,0.00016,20.31392]
[1776683930729,43.29,75222.08,25.6,-0.37167,0.00016,20.31392]
[1776683932344,43.29,75218.69,25.6,-0.37221,0.00016,20.32263]
[1776683932797,43.29,75218.69,25.6,-0.37221,0.00016,20.32263]
[1776683935454,43.28,75216.26,25.6,-0.3726,0.00016,20.32875]
[1776683935496,43.28,75216.26,25.6,-0.3726,0.00016,20.32865]
[1776683936556,43.28,75216.26,25.6,-0.3726,0.00016,20.32865]
[1776683936603,43.28,75216.34,25.6,-0.37259,0.00016,20.32847]
[1776683938461,43.28,75216.41,25.6,-0.37257,0.00016,20.32829]
[1776683938715,43.28,75216.41,25.6,-0.37257,0.00016,20.32829]
[1776683941673,43.28,75217.47,25.6,-0.37239,0.00016,20.32541]
[1776683941935,43.28,75217.47,25.6,-0.37239,0.00016,20.32541]
[1776683941717,43.28,75218.12,25.6,-0.37228,0.00016,20.32364]
[1776683942003,43.28,75218.0,25.6,-0.3723,0.00016,20.32395]
[1776683943136,43.28,75218.0,25.6,-0.3723,0.00016,20.32395]
[1776683943150,43.28,75218.0,25.6,-0.3723,0.00016,20.32395]
[1776683943296,43.28,75218.0,25.6,-0.3723,0.00016,20.32395]
[1776683943431,43.28,75218.0,25.6,-0.3723,0.00016,20.32395]
[1776683944257,43.28,75218.01,25.6,-0.3723,0.00016,20.32391]
[1776683944337,43.28,75225.37,25.6,-0.3711,0.00016,20.30479]
[1776683945125,43.28,75225.37,25.6,-0.3711,0.00016,20.30479]
[1776683946196,43.28,75224.5,25.6,-0.37124,0.00016,20.30702]
[1776683946246,43.28,75224.5,25.6,-0.37124,0.00016,20.30702]
[1776683947105,43.27,75222.35,25.6,-0.37158,0.00016,20.31256]
[1776683948492,43.27,75219.45,25.6,-0.37206,0.00016,20.32007]
[1776683948747,43.27,75219.45,25.6,-0.37206,0.00016,20.32007]
[1776683949203,43.27,75217.66,25.6,-0.37234,0.00016,20.3246]
[1776683949270,43.27,75216.9,25.6,-0.37246,0.00016,20.32651]
[1776683950976,43.27,75214.71,25.6,-0.37282,0.00016,20.33214]
[1776683954073,43.27,75213.81,25.6,-0.37296,0.00016,20.33435]
[1776683955123,43.27,75213.74,25.6,-0.37297,0.00016,20.33451]
[1776683955289,43.27,75213.74,25.6,-0.37297,0.00016,20.33451]
[1776683955296,43.27,75213.74,25.6,-0.37297,0.00016,20.33451]
[1776683955337,43.27,75213.77,25.6,-0.37297,0.00016,20.33446]
[1776683957183,43.27,75212.34,25.6,-0.3732,0.00016,20.33812]
[1776683957221,43.27,75212.31,25.6,-0.3732,0.00016,20.33809]
[1776683958286,43.27,75212.31,25.6,-0.3732,0.00016,20.33809]
[1776683958694,43.27,75212.31,25.6,-0.3732,0.00016,20.33809]
[1776683958707,43.27,75212.31,25.6,-0.3732,0.00016,20.33809]
[1776683958729,43.27,75212.73,25.6,-0.37313,0.00016,20.33704]
[1776683959125,43.27,75222.74,25.6,-0.3715,0.00016,20.31124]
[1776683960284,43.27,75222.74,25.6,-0.3715,0.00016,20.31124]
[1776683960292,43.27,75229.04,25.6,-0.37047,0.00016,20.29473]
[1776683961114,43.27,75229.04,25.6,-0.37047,0.00016,20.29473]
[1776683961392,43.27,75229.04,25.6,-0.37047,0.00016,20.29473]
[1776683963485,43.26,75228.83,25.6,-0.37051,0.00016,20.29522]
[1776683964797,43.26,75228.54,25.6,-0.37055,0.00016,20.29595]
[1776683966365,43.26,75228.47,25.6,-0.37056,0.00016,20.29607]
[1776683967458,43.26,75228.47,25.6,-0.37056,0.00016,20.29605]
[1776683969468,43.26,75228.64,25.6,-0.37053,0.00016,20.29554]
[1776683970515,43.26,75228.64,25.6,-0.37052,0.00016,20.29552]
[1776683972537,43.26,75228.14,25.6,-0.37058,0.00016,20.29261]
[1776683972778,43.26,75228.14,25.6,-0.37058,0.00016,20.29261]
[1776683975545,43.26,75228.99,25.6,-0.37044,0.00016,20.2903]
[1776683976789,43.26,75229.58,25.6,-0.37034,0.00016,20.28873]
[1776683978659,43.26,75230.11,25.6,-0.37025,0.00016,20.28729]
[1776683978941,43.26,75230.11,25.6,-0.37025,0.00016,20.28729]
[1776683982671,43.25,75229.48,25.6,-0.37035,0.00016,20.28884]
[1776683982680,43.25,75229.48,25.6,-0.37035,0.00016,20.28884]
[1776683983797,43.25,75229.51,25.6,-0.37034,0.00016,20.28873]
[1776683984779,43.25,75229.83,25.6,-0.37029,0.00016,20.28787]
[1776683985066,43.25,75229.83,25.6,-0.37029,0.00016,20.28785]
[1776683987878,43.25,75229.55,25.6,-0.37033,0.00016,20.28853]
[1776683988656,43.25,75229.55,25.6,-0.37033,0.00016,20.2885]
[1776683991156,43.25,75229.91,25.6,-0.37027,0.00016,20.28751]
[1776683991378,43.25,75229.91,25.6,-0.37027,0.00016,20.28751]
[1776683994354,43.25,75229.98,25.6,-0.37025,0.00016,20.28728]
[1776683994622,43.25,75229.98,25.6,-0.37025,0.00016,20.28728]
[1776683997360,43.25,75229.91,25.6,-0.37026,0.00016,20.28739]
[1776683998409,43.24,75229.91,25.6,-0.37026,0.00016,20.28731]
[1776684001901,43.24,75229.83,25.6,-0.37027,0.00016,20.28745]
[1776684002111,43.24,75226.24,25.6,-0.37085,0.00016,20.29682]
[1776684003547,43.24,75225.8,25.6,-0.37092,0.00016,20.29794]
[1776684003892,43.24,75225.8,25.6,-0.37092,0.00016,20.29794]
[1776684004264,43.24,75225.8,25.6,-0.37092,0.00016,20.29791]
[1776684004327,43.24,75225.8,25.6,-0.37092,0.00016,20.29791]
[1776684004442,43.24,75215.34,25.6,-0.37262,0.00016,20.32498]
[1776684005575,43.24,75215.34,25.6,-0.37262,0.00016,20.32498]
[1776684005581,43.24,75215.34,25.6,-0.37262,0.00016,20.32498]
[1776684005641,43.24,75215.34,25.6,-0.37262,0.00016,20.32498]
[1776684005812,43.24,75215.34,25.6,-0.37262,0.00016,20.32498]
[1776684005912,43.24,75215.34,25.6,-0.37262,0.00016,20.32498]
[1776684005915,43.24,75215.34,25.6,-0.37262,0.00016,20.32498]
[1776684006007,43.24,75213.2,25.6,-0.37296,0.00016,20.33045]
[1776684006311,43.24,75213.2,25.6,-0.37296,0.00016,20.33045]
[1776684006647,43.24,75213.2,25.6,-0.37296,0.00016,20.33045]
[1776684006821,43.24,75213.2,25.6,-0.37296,0.00016,20.33045]
[1776684006848,43.24,75198.08,25.6,-0.37543,0.00016,20.36889]
[1776684009041,43.24,75197.94,25.6,-0.37546,0.00016,20.36926]
[1776684009527,43.24,75197.94,25.6,-0.37546,0.00016,20.36926]
[1776684009689,43.24,75197.94,25.6,-0.37546,0.00016,20.36926]
[1776684010002,43.24,75197.94,25.6,-0.37546,0.00016,20.36926]
[1776684012669,43.24,75190.99,25.6,-0.37659,0.00016,20.38665]
[1776684012898,43.24,75190.99,25.6,-0.37659,0.00016,20.38665]
[1776684015716,43.24,75190.69,25.6,-0.37664,0.00016,20.38738]
[1776684015778,43.24,75190.69,25.6,-0.37664,0.00016,20.38738]
[1776684015786,43.24,75190.69,25.6,-0.37664,0.00016,20.38738]
[1776684016041,43.24,75188.95,25.6,-0.37693,0.00016,20.3917]
[1776684016804,43.24,75188.95,25.6,-0.37693,0.00016,20.3917]
[1776684016877,43.24,75181.24,25.6,-0.37819,0.00016,20.41074]
[1776684018846,43.24,75181.08,25.6,-0.37821,0.00016,20.41111]
[1776684019253,43.24,75182.18,25.6,-0.37803,0.00016,20.40839]
[1776684019993,43.24,75182.18,25.6,-0.37803,0.00016,20.40839]
[1776684020825,43.24,75181.42,25.6,-0.37816,0.00016,20.41024]
[1776684020853,43.24,75179.88,25.6,-0.37841,0.00016,20.414]
[1776684021037,43.24,75179.88,25.6,-0.37841,0.00016,20.414]
[1776684021324,43.24,75179.88,25.6,-0.37841,0.00016,20.414]
[1776684022017,43.24,75179.88,25.6,-0.37841,0.00016,20.414]
[1776684021561,43.24,75172.71,25.6,-0.37958,0.00016,20.43154]
[1776684022304,43.24,75172.71,25.6,-0.37958,0.00016,20.43154]
[1776684025018,43.24,75171.43,25.6,-0.3798,0.00016,20.43472]
[1776684026202,43.24,75171.97,25.6,-0.37971,0.00016,20.43348]
[1776684027350,43.24,75172.11,25.6,-0.37969,0.00016,20.43318]
[1776684028127,43.25,75171.93,25.6,-0.37973,0.00016,20.43366]
[1776684029196,43.25,75172.33,25.6,-0.37966,0.00016,20.43272]
[1776684029272,43.25,75172.33,25.6,-0.37966,0.00016,20.43272]
[1776684031239,43.25,75172.29,25.6,-0.37967,0.00016,20.43286]
[1776684031495,43.25,75172.29,25.6,-0.37967,0.00016,20.43286]
[1776684031719,43.25,75172.29,25.6,-0.37967,0.00016,20.43286]
[1776684031918,43.25,75172.29,25.6,-0.37967,0.00016,20.43286]
[1776684031928,43.25,75172.29,25.6,-0.37967,0.00016,20.43286]
[1776684032639,43.25,75166.03,25.6,-0.38069,0.00016,20.44395]
[1776684034261,43.25,75166.1,25.6,-0.38068,0.00016,20.44381]
[1776684034545,43.25,75166.1,25.6,-0.38068,0.00016,20.44381]
[1776684034836,43.25,75166.1,25.6,-0.38068,0.00016,20.44381]
[1776684034843,43.25,75166.1,25.6,-0.38068,0.00016,20.44381]
[1776684036732,43.25,75160.93,25.6,-0.38153,0.00016,20.45623]
[1776684037062,43.25,75160.53,25.6,-0.38159,0.00016,20.4572]
[1776684037072,43.25,75160.53,25.6,-0.38159,0.00016,20.4572]
[1776684037137,43.25,75160.53,25.6,-0.38159,0.00016,20.4572]
[1776684037400,43.25,75160.53,25.6,-0.38159,0.00016,20.4572]
[1776684037995,43.25,75160.53,25.6,-0.38159,0.00016,20.4572]
[1776684037674,43.25,75151.26,25.6,-0.38312,0.00016,20.47916]
[1776684038272,43.25,75151.26,25.6,-0.38312,0.00016,20.47916]
[1776684038309,43.25,75151.26,25.6,-0.38312,0.00016,20.47916]
[1776684038410,43.25,75151.26,25.6,-0.38312,0.00016,20.47916]
[1776684040617,43.25,75153.92,25.6,-0.38268,0.00016,20.47291]
[1776684041760,43.25,75153.85,25.6,-0.38269,0.00016,20.47308]
[1776684043021,43.25,75153.91,25.6,-0.38269,0.00016,20.47295]
[1776684043625,43.25,75154.55,25.6,-0.38258,0.00016,20.47144]
[1776684043852,43.25,75154.55,25.6,-0.38258,0.00016,20.47144]
[1776684047418,43.25,75154.29,25.6,-0.38262,0.00016,20.47207]
[1776684049747,43.25,75154.29,25.6,-0.38262,0.00016,20.47208]
[1776684050844,43.25,75154.08,25.6,-0.38266,0.00016,20.47259]
[1776684052641,43.26,75153.18,25.6,-0.38281,0.00016,20.47473]
[1776684052782,43.26,75153.18,25.6,-0.38281,0.00016,20.47473]
[1776684052785,43.26,75153.18,25.6,-0.38281,0.00016,20.47473]
[1776684052959,43.26,75153.18,25.6,-0.38281,0.00016,20.47473]
[1776684053058,43.26,75153.18,25.6,-0.38281,0.00016,20.47473]
[1776684053092,43.26,75153.14,25.6,-0.38282,0.00016,20.47484]
[1776684055320,43.26,75145.5,25.6,-0.38408,0.00016,20.49278]
[1776684055923,43.26,75145.5,25.6,-0.38408,0.00016,20.49278]
[1776684056189,43.26,75143.67,25.6,-0.38438,0.00016,20.49702]
[1776684056895,43.26,75143.67,25.6,-0.38438,0.00016,20.49702]
[1776684057529,43.26,75143.24,25.6,-0.38445,0.00016,20.49801]
[1776684057804,43.26,75143.24,25.6,-0.38445,0.00016,20.49801]
[1776684057816,43.26,75131.71,25.6,-0.38634,0.00016,20.52454]
[1776684058201,43.26,75131.71,25.6,-0.38634,0.00016,20.52454]
[1776684058897,43.25,75123.15,25.6,-0.38776,0.00017,20.54393]
[1776684059515,43.25,75123.15,25.6,-0.38776,0.00017,20.54393]
[1776684060174,43.25,75120.18,25.6,-0.38824,0.00017,20.55057]
[1776684060192,43.25,75120.18,25.6,-0.38824,0.00017,20.55057]
[1776684060215,43.25,75120.18,25.6,-0.38824,0.00017,20.55057]
[1776684060274,43.25,75120.18,25.6,-0.38824,0.00017,20.55057]
[1776684060534,43.25,75120.18,25.6,-0.38824,0.00017,20.55057]
[1776684060536,43.25,75120.18,25.6,-0.38824,0.00017,20.55057]
[1776684060881,43.25,75120.18,25.6,-0.38824,0.00017,20.55057]
[1776684061059,43.25,75113.92,25.6,-0.38928,0.00017,20.5645]
[1776684061496,43.25,75113.92,25.6,-0.38928,0.00017,20.5645]
[1776684061845,43.25,75108.04,25.6,-0.39025,0.00017,20.5775]
[1776684062491,43.25,75108.04,25.6,-0.39025,0.00017,20.5775]
[1776684062558,43.25,75108.04,25.6,-0.39025,0.00017,20.5775]
[1776684062809,43.25,75108.04,25.6,-0.39025,0.00017,20.5775]
[1776684062890,43.25,75108.04,25.6,-0.39025,0.00017,20.5775]
[1776684063020,43.25,75108.04,25.6,-0.39025,0.00017,20.5775]
[1776684062993,43.25,75097.78,25.6,-0.39195,0.00017,20.59987]
[1776684063542,43.25,75097.78,25.6,-0.39195,0.00017,20.59987]
[1776684063796,43.25,75097.78,25.6,-0.39195,0.00017,20.59987]
[1776684064017,43.25,75097.78,25.6,-0.39195,0.00017,20.59987]
[1776684064730,43.25,75094.11,25.6,-0.39256,0.00017,20.60777]
[1776684065005,43.25,75094.11,25.6,-0.39256,0.00017,20.60777]
[1776684066043,43.25,75094.83,25.6,-0.39244,0.00017,20.6062]
[1776684066240,43.25,75094.84,25.6,-0.39243,0.00017,20.60617]
[1776684066596,43.25,75094.84,25.6,-0.39243,0.00017,20.60617]
[1776684066880,43.25,75094.3,25.6,-0.39252,0.00017,20.60731]
[1776684067305,43.25,75094.3,25.6,-0.39252,0.00017,20.60731]
[1776684067496,43.25,75094.3,25.6,-0.39252,0.00017,20.60731]
[1776684067867,43.25,75094.3,25.6,-0.39252,0.00017,20.60731]
[1776684067887,43.25,75093.33,25.6,-0.39269,0.00017,20.60944]
[1776684068516,43.25,75093.33,25.6,-0.39269,0.00017,20.60944]
[1776684069711,43.25,75093.4,25.6,-0.39267,0.00017,20.60927]
[1776684069946,43.25,75093.4,25.6,-0.39267,0.00017,20.60927]
[1776684069954,43.25,75093.4,25.6,-0.39267,0.00017,20.60927]
[1776684070007,43.25,75093.15,25.6,-0.39271,0.00017,20.60979]
[1776684070299,43.25,75093.15,25.6,-0.39271,0.00017,20.60979]
[1776684070723,43.25,75093.15,25.6,-0.39271,0.00017,20.60979]
[1776684071023,43.25,75093.15,25.6,-0.39271,0.00017,20.60979]
[1776684071032,43.25,75093.15,25.6,-0.39271,0.00017,20.60979]
[1776684071847,43.25,75089.48,25.6,-0.39332,0.00017,20.61768]
[1776684074335,43.26,75088.25,25.6,-0.39354,0.00017,20.6204]
[1776684074618,43.26,75088.25,25.6,-0.39354,0.00017,20.6204]
[1776684077444,43.26,75091.16,25.6,-0.39306,0.00017,20.61429]
[1776684077611,43.26,75091.16,25.6,-0.39306,0.00017,20.61429]
[1776684079936,43.26,75091.85,25.6,-0.39295,0.00017,20.61285]
[1776684079963,43.26,75091.85,25.6,-0.39295,0.00017,20.61285]
[1776684079970,43.26,75091.85,25.6,-0.39295,0.00017,20.61285]
[1776684080028,43.26,75091.85,25.6,-0.39295,0.00017,20.61285]
[1776684080056,43.26,75091.45,25.6,-0.39302,0.00017,20.61378]
[1776684081677,43.26,75094.69,25.6,-0.39248,0.00017,20.60681]
[1776684082039,43.26,75094.69,25.6,-0.39248,0.00017,20.60681]
[1776684082249,43.26,75097.01,25.6,-0.39209,0.00017,20.60179]
[1776684082291,43.26,75097.01,25.6,-0.39209,0.00017,20.60179]
[1776684082296,43.26,75097.01,25.6,-0.39209,0.00017,20.60179]
[1776684082594,43.26,75097.01,25.6,-0.39209,0.00017,20.60179]
[1776684083304,43.26,75101.35,25.6,-0.39137,0.00017,20.59238]
[1776684083632,43.26,75101.35,25.6,-0.39137,0.00017,20.59238]
[1776684083794,43.26,75101.35,25.6,-0.39137,0.00017,20.59238]
[1776684084000,43.26,75108.11,25.6,-0.39026,0.00017,20.57759]
[1776684084156,43.26,75108.11,25.6,-0.39026,0.00017,20.57759]
[1776684084375,43.26,75108.11,25.6,-0.39026,0.00017,20.57759]
[1776684084683,43.26,75108.11,25.6,-0.39026,0.00017,20.57759]
[1776684085214,43.26,75110.99,25.6,-0.38978,0.00017,20.57124]
[1776684085230,43.26,75110.99,25.6,-0.38978,0.00017,20.57124]
[1776684085378,43.26,75110.99,25.6,-0.38978,0.00017,20.57124]
[1776684085656,43.26,75110.99,25.6,-0.38978,0.00017,20.57124]
[1776684085878,43.26,75110.99,25.6,-0.38978,0.00017,20.57124]
[1776684086818,43.26,75105.99,25.6,-0.39061,0.00017,20.58224]
[1776684087373,43.26,75104.17,25.6,-0.39091,0.00017,20.58622]
[1776684089986,43.26,75104.35,25.6,-0.39088,0.00017,20.58581]
[1776684090304,43.26,75106.6,25.6,-0.3905,0.00017,20.58088]
[1776684093050,43.26,75106.04,25.6,-0.39058,0.00017,20.57799]
[1776684093063,43.26,75106.04,25.6,-0.39058,0.00017,20.57799]
[1776684093348,43.26,75106.42,25.6,-0.39051,0.00017,20.57716]
[1776684096063,43.26,75108.84,25.6,-0.39011,0.00017,20.57183]
[1776684096321,43.26,75108.84,25.6,-0.39011,0.00017,20.57183]
[1776684097155,43.26,75108.84,25.6,-0.39011,0.00017,20.57183]
[1776684099251,43.26,75107.11,25.6,-0.3904,0.00017,20.57564]
[1776684100264,43.26,75107.22,25.6,-0.39038,0.00017,20.57539]
[1776684101609,43.26,75107.22,25.6,-0.39038,0.00017,20.57539]
[1776684102229,43.26,75107.22,25.6,-0.39038,0.00017,20.57539]
[1776684103272,43.26,75108.79,25.6,-0.39012,0.00017,20.57194]
[1776684105287,43.26,75108.79,25.6,-0.39012,0.00017,20.57194]
[1776684105555,43.26,75108.79,25.6,-0.39012,0.00017,20.57194]
[1776684108353,43.26,75108.88,25.6,-0.39011,0.00017,20.57174]
[1776684109398,43.26,75108.84,25.6,-0.39011,0.00017,20.57184]
[1776684111410,43.26,75108.63,25.6,-0.39015,0.00017,20.5723]
[1776684111634,43.26,75108.63,25.6,-0.39015,0.00017,20.5723]
[1776684114159,43.26,75108.91,25.6,-0.3901,0.00017,20.5717]
[1776684114227,43.26,75108.91,25.6,-0.3901,0.00017,20.5717]
[1776684114287,43.26,75108.91,25.6,-0.3901,0.00017,20.5717]
[1776684114374,43.26,75108.91,25.6,-0.3901,0.00017,20.5717]
[1776684114431,43.26,75115.2,25.6,-0.38906,0.00017,20.55779]
[1776684115285,43.26,75115.2,25.6,-0.38906,0.00017,20.55779]
[1776684115562,43.26,75115.2,25.6,-0.38906,0.00017,20.55779]
[1776684115814,43.26,75115.2,25.6,-0.38906,0.00017,20.55779]
[1776684115874,43.26,75124.63,25.6,-0.3875,0.00017,20.53661]
[1776684117532,43.26,75128.06,25.6,-0.38694,0.00017,20.52885]
[1776684118595,43.26,75128.21,25.6,-0.38691,0.00017,20.52844]
[1776684119427,43.26,75127.03,25.6,-0.3871,0.00017,20.53108]
[1776684119430,43.26,75127.03,25.6,-0.3871,0.00017,20.53108]
[1776684119526,43.26,75121.62,25.6,-0.38799,0.00017,20.54326]
[1776684120934,43.26,75121.62,25.6,-0.38799,0.00017,20.54326]
[1776684121006,43.25,75122.52,25.6,-0.38784,0.00017,20.54119]
[1776684126732,43.25,75121.2,25.6,-0.38805,0.00017,20.54411]
[1776684126863,43.25,75121.2,25.6,-0.38805,0.00017,20.54411]
[1776684126926,43.25,75121.2,25.6,-0.38805,0.00017,20.54411]
[1776684126996,43.25,75121.2,25.6,-0.38805,0.00017,20.54411]
[1776684127091,43.25,75121.76,25.6,-0.38796,0.00017,20.54284]
[1776684127420,43.25,75130.8,25.6,-0.38647,0.00016,20.52234]
[1776684128329,43.25,75136.66,25.6,-0.3855,0.00016,20.50897]
[1776684129875,43.25,75136.66,25.6,-0.3855,0.00016,20.50897]
[1776684130467,43.25,75136.83,25.6,-0.38548,0.00016,20.50862]
[1776684132930,43.26,75137.25,25.6,-0.38541,0.00016,20.50774]
[1776684134081,43.26,75137.09,25.6,-0.38544,0.00016,20.50815]
[1776684138123,43.26,75137.0,25.6,-0.38547,0.00016,20.50848]
[1776684138168,43.26,75137.32,25.6,-0.38542,0.00016,20.50783]
[1776684139282,43.26,75132.78,25.6,-0.38617,0.00016,20.51823]
[1776684142186,43.26,75131.49,25.6,-0.38637,0.00016,20.52109]
[1776684142582,43.26,75131.49,25.6,-0.38637,0.00016,20.52109]
[1776684145418,43.26,75126.25,25.6,-0.38723,0.00017,20.5329]
[1776684146013,43.26,75126.25,25.6,-0.38723,0.00017,20.5329]
[1776684148431,43.25,75129.66,25.6,-0.38666,0.00016,20.52506]
[1776684148731,43.25,75129.66,25.6,-0.38666,0.00016,20.52506]
[1776684151549,43.25,75133.6,25.6,-0.38601,0.00016,20.51598]
[1776684151814,43.25,75133.6,25.6,-0.38601,0.00016,20.51598]
[1776684153484,43.25,75136.2,25.6,-0.38557,0.00016,20.506]
[1776684153772,43.25,75136.2,25.6,-0.38557,0.00016,20.506]
[1776684154818,43.26,75141.74,25.6,-0.38466,0.00016,20.49329]
[1776684155525,43.26,75135.98,25.6,-0.38561,0.00016,20.50657]
[1776684157669,43.26,75134.2,25.6,-0.3859,0.00016,20.51063]
[1776684157907,43.26,75134.2,25.6,-0.3859,0.00016,20.51063]
[1776684159392,43.25,75132.84,25.6,-0.38612,0.00016,20.51369]
[1776684159532,43.25,75132.84,25.6,-0.38612,0.00016,20.51369]
[1776684159917,43.25,75132.84,25.6,-0.38612,0.00016,20.51369]
[1776684160018,43.25,75148.31,25.6,-0.38357,0.00016,20.47786]
[1776684160413,43.25,75148.31,25.6,-0.38357,0.00016,20.47786]
[1776684160561,43.25,75154.43,25.6,-0.38256,0.00016,20.46349]
[1776684162001,43.25,75154.43,25.6,-0.38256,0.00016,20.46349]
[1776684162419,43.25,75153.82,25.6,-0.38266,0.00016,20.46494]
[1776684162628,43.25,75153.82,25.6,-0.38266,0.00016,20.46494]
[1776684162921,43.25,75153.82,25.6,-0.38266,0.00016,20.46494]
[1776684163646,43.26,75155.11,25.6,-0.38245,0.00016,20.46191]
[1776684163915,43.26,75155.11,25.6,-0.38245,0.00016,20.46191]
[1776684164898,43.26,75156.98,25.6,-0.38215,0.00016,20.45749]
[1776684166894,43.26,75161.12,25.6,-0.38147,0.00016,20.44765]
[1776684167130,43.26,75161.12,25.6,-0.38147,0.00016,20.44765]
[1776684169964,43.26,75161.19,25.6,-0.38146,0.00016,20.44752]
[1776684170138,43.26,75161.19,25.6,-0.38146,0.00016,20.44752]
[1776684173019,43.26,75158.09,25.6,-0.38197,0.00016,20.45493]
[1776684174070,43.26,75157.59,25.6,-0.38205,0.00016,20.45612]
[1776684175640,43.26,75157.7,25.6,-0.38203,0.00016,20.45587]
[1776684175779,43.26,75157.7,25.6,-0.38203,0.00016,20.45587]
[1776684176085,43.26,75157.7,25.6,-0.38203,0.00016,20.45587]
[1776684179247,43.26,75152.06,25.6,-0.38296,0.00016,20.46926]
[1776684179514,43.26,75152.06,25.6,-0.38296,0.00016,20.46926]
[1776684181025,43.26,75152.06,25.6,-0.38297,0.00016,20.46927]
[1776684182485,43.26,75147.59,25.6,-0.3837,0.00016,20.47979]
[1776684185350,43.26,75144.44,25.6,-0.38423,0.00016,20.48722]
[1776684186415,43.26,75144.33,25.6,-0.38425,0.00016,20.4875]
[1776684188422,43.26,75144.41,25.6,-0.38423,0.00016,20.48734]
[1776684189471,43.27,75144.41,25.6,-0.38424,0.00016,20.4874]
[1776684191481,43.27,75143.36,25.6,-0.38441,0.00016,20.4899]
[1776684192584,43.27,75143.33,25.6,-0.38442,0.00016,20.48995]
[1776684193023,43.27,75143.33,25.6,-0.38442,0.00016,20.48995]
[1776684194691,43.27,75143.05,25.6,-0.38446,0.00016,20.49058]
[1776684194893,43.27,75143.05,25.6,-0.38446,0.00016,20.49058]
[1776684197798,43.27,75145.0,25.6,-0.38415,0.00016,20.48609]
[1776684197967,43.27,75145.0,25.6,-0.38415,0.00016,20.48609]
[1776684198808,43.27,75144.86,25.6,-0.38417,0.00016,20.48644]
[1776684199058,43.27,75144.86,25.6,-0.38417,0.00016,20.48644]
[1776684199232,43.27,75144.89,25.6,-0.38417,0.00016,20.4864]
[1776684199980,43.27,75151.44,25.6,-0.38309,0.00016,20.4711]
[1776684200865,43.27,75151.44,25.6,-0.38309,0.00016,20.4711]
[1776684201087,43.27,75151.44,25.6,-0.38309,0.00016,20.4711]
[1776684203978,43.27,75152.6,25.6,-0.3829,0.00016,20.4684]
[1776684204206,43.27,75152.6,25.6,-0.3829,0.00016,20.4684]
[1776684207684,43.27,75150.75,25.6,-0.38321,0.00016,20.47279]
[1776684207755,43.27,75150.75,25.6,-0.38321,0.00016,20.47279]
[1776684207980,43.27,75150.75,25.6,-0.38321,0.00016,20.47279]
[1776684208443,43.27,75149.91,25.6,-0.38335,0.00016,20.47478]
[1776684210092,43.27,75149.44,25.6,-0.38343,0.00016,20.47589]
[1776684210336,43.27,75150.09,25.6,-0.38332,0.00016,20.47439]
[1776684210805,43.27,75150.09,25.6,-0.38332,0.00016,20.47439]
[1776684216110,43.27,75150.49,25.6,-0.38324,0.00016,20.46938]
[1776684216356,43.28,75151.37,25.6,-0.3831,0.00016,20.46735]
[1776684218627,43.28,75151.46,25.6,-0.38308,0.00016,20.46717]
[1776684218646,43.28,75151.46,25.6,-0.38308,0.00016,20.46717]
[1776684218768,43.28,75151.46,25.6,-0.38308,0.00016,20.46717]
[1776684219976,43.28,75143.14,25.6,-0.38445,0.00016,20.48664]
[1776684220983,43.28,75137.97,25.6,-0.38531,0.00016,20.49858]
[1776684222231,43.28,75137.97,25.6,-0.38531,0.00016,20.49858]
[1776684223278,43.28,75137.56,25.6,-0.38537,0.00016,20.49948]
[1776684223582,43.28,75137.56,25.6,-0.38537,0.00016,20.49948]
[1776684225388,43.27,75138.0,25.6,-0.38529,0.00016,20.49842]
[1776684226441,43.27,75138.0,25.6,-0.38529,0.00016,20.4984]
[1776684228404,43.27,75137.89,25.6,-0.38531,0.00016,20.49863]
[1776684228688,43.27,75137.89,25.6,-0.38531,0.00016,20.49863]
[1776684231913,43.27,75138.12,25.6,-0.38527,0.00016,20.49801]
[1776684232087,43.27,75138.12,25.6,-0.38527,0.00016,20.49801]
[1776684233437,43.27,75141.36,25.6,-0.38473,0.00016,20.49048]
[1776684233603,43.27,75141.36,25.6,-0.38473,0.00016,20.49048]
[1776684233671,43.27,75141.36,25.6,-0.38473,0.00016,20.49048]
[1776684234079,43.27,75146.86,25.6,-0.38383,0.00016,20.47773]
[1776684234574,43.27,75146.86,25.6,-0.38383,0.00016,20.47773]
[1776684234848,43.27,75146.86,25.6,-0.38383,0.00016,20.47773]
[1776684237586,43.27,75148.52,25.6,-0.38356,0.00016,20.4739]
[1776684238636,43.27,75148.52,25.6,-0.38356,0.00016,20.47396]
[1776684239506,43.27,75148.56,25.6,-0.38355,0.00016,20.47389]
[1776684240808,43.27,75148.24,25.6,-0.38361,0.00016,20.47466]
[1776684241058,43.27,75148.24,25.6,-0.38361,0.00016,20.47466]
[1776684241178,43.27,75148.24,25.6,-0.38361,0.00016,20.47466]
[1776684241348,43.27,75153.12,25.6,-0.38281,0.00016,20.46322]
[1776684241520,43.27,75153.12,25.6,-0.38281,0.00016,20.46322]
[1776684241539,43.27,75153.12,25.6,-0.38281,0.00016,20.46322]
[1776684241662,43.27,75153.12,25.6,-0.38281,0.00016,20.46322]
[1776684242003,43.27,75153.12,25.6,-0.38281,0.00016,20.46322]
[1776684242182,43.28,75163.52,25.6,-0.3811,0.00016,20.43854]
[1776684242279,43.28,75163.52,25.6,-0.3811,0.00016,20.43854]
[1776684242459,43.28,75163.52,25.6,-0.3811,0.00016,20.43854]
[1776684243144,43.28,75171.11,25.6,-0.37986,0.00016,20.42029]
[1776684244063,43.28,75171.11,25.6,-0.37986,0.00016,20.42029]
[1776684244233,43.28,75171.11,25.6,-0.37986,0.00016,20.42029]
[1776684244558,43.28,75171.32,25.6,-0.37982,0.00016,20.41981]
[1776684245160,43.28,75171.32,25.6,-0.37982,0.00016,20.41981]
[1776684245383,43.28,75171.32,25.6,-0.37982,0.00016,20.41984]
[1776684246840,43.28,75173.04,25.6,-0.37954,0.00016,20.4157]
[1776684246875,43.28,75173.04,25.6,-0.37954,0.00016,20.4157]
[1776684246963,43.28,75173.04,25.6,-0.37954,0.00016,20.4157]
[1776684247125,43.28,75173.04,25.6,-0.37954,0.00016,20.4157]
[1776684247186,43.28,75173.04,25.6,-0.37954,0.00016,20.4157]
[1776684247220,43.28,75175.03,25.6,-0.37922,0.00016,20.4109]
[1776684249858,43.28,75176.06,25.6,-0.37905,0.00016,20.40831]
[1776684250835,43.28,75175.16,25.6,-0.37919,0.00016,20.41046]
[1776684252896,43.27,75175.69,25.6,-0.3791,0.00016,20.40909]
[1776684253151,43.27,75175.69,25.6,-0.3791,0.00016,20.40909]
[1776684256859,43.27,75177.71,25.6,-0.37876,0.00016,20.404]
[1776684257072,43.27,75177.71,25.6,-0.37876,0.00016,20.404]
[1776684257577,43.27,75177.56,25.6,-0.37878,0.00016,20.40433]
[1776684257628,43.27,75177.56,25.6,-0.37878,0.00016,20.40433]
[1776684259221,43.27,75178.16,25.6,-0.37868,0.00016,20.40282]
[1776684259240,43.27,75178.16,25.6,-0.37868,0.00016,20.40282]
[1776684259401,43.27,75179.36,25.6,-0.37848,0.00016,20.39985]
[1776684259613,43.27,75179.36,25.6,-0.37848,0.00016,20.39985]
[1776684259895,43.27,75179.36,25.6,-0.37848,0.00016,20.39985]
[1776684260306,43.27,75180.89,25.6,-0.37823,0.00016,20.39606]
[1776684262522,43.26,75183.86,25.6,-0.37774,0.00016,20.38872]
[1776684263565,43.26,75183.86,25.6,-0.37774,0.00016,20.38866]
[1776684263566,43.26,75183.86,25.6,-0.37774,0.00016,20.38866]
[1776684265449,43.26,75183.58,25.6,-0.37778,0.00016,20.38932]
[1776684265672,43.26,75183.58,25.6,-0.37778,0.00016,20.38932]
[1776684266405,43.26,75183.54,25.6,-0.37778,0.00016,20.38935]
[1776684266447,43.26,75183.54,25.6,-0.37778,0.00016,20.38935]
[1776684267825,43.26,75183.51,25.6,-0.37778,0.00016,20.38939]
[1776684268040,43.26,75183.51,25.6,-0.37778,0.00016,20.38939]
[1776684268509,43.26,75182.65,25.6,-0.37792,0.00016,20.39148]
[1776684268865,43.26,75182.65,25.6,-0.37792,0.00016,20.39148]
[1776684269241,43.26,75182.65,25.6,-0.37792,0.00016,20.39148]
[1776684269502,43.26,75180.39,25.6,-0.37829,0.00016,20.397]
[1776684271248,43.26,75181.43,25.6,-0.37812,0.00016,20.39441]
[1776684271606,43.26,75181.68,25.6,-0.37808,0.00016,20.3938]
[1776684271830,43.26,75181.68,25.6,-0.37808,0.00016,20.3938]
[1776684274658,43.26,75181.43,25.6,-0.3781,0.00016,20.3902]
[1776684274935,43.26,75181.43,25.6,-0.3781,0.00016,20.3902]
[1776684275085,43.26,75181.43,25.6,-0.3781,0.00016,20.3902]
[1776684275150,43.25,75180.98,25.6,-0.37816,0.00016,20.3912]
[1776684277765,43.25,75180.5,25.6,-0.37824,0.00016,20.39237]
[1776684278014,43.25,75180.5,25.6,-0.37824,0.00016,20.39237]
[1776684278521,43.26,75180.51,25.6,-0.37825,0.00016,20.39246]
[1776684280526,43.26,75180.5,25.6,-0.37825,0.00016,20.39252]
[1776684281583,43.26,75179.93,25.6,-0.37835,0.00016,20.39399]
[1776684281750,43.26,75179.93,25.6,-0.37835,0.00016,20.39399]
[1776684281802,43.26,75179.93,25.6,-0.37835,0.00016,20.39399]
[1776684281866,43.26,75179.93,25.6,-0.37835,0.00016,20.39399]
[1776684281897,43.26,75179.93,25.6,-0.37835,0.00016,20.39399]
[1776684281945,43.26,75179.93,25.6,-0.37835,0.00016,20.39403]
[1776684282600,43.26,75179.93,25.6,-0.37835,0.00016,20.39403]
[1776684282761,43.26,75179.93,25.6,-0.37835,0.00016,20.39403]
[1776684283168,43.26,75179.93,25.6,-0.37835,0.00016,20.39403]
[1776684283842,43.26,75183.5,25.6,-0.37776,0.00016,20.38521]
[1776684284322,43.26,75182.87,25.6,-0.37786,0.00016,20.38673]
[1776684284473,43.26,75182.87,25.6,-0.37786,0.00016,20.38673]
[1776684284844,43.26,75182.87,25.6,-0.37786,0.00016,20.38673]
[1776684285492,43.26,75182.87,25.6,-0.37786,0.00016,20.38669]
[1776684286474,43.26,75182.69,25.6,-0.37789,0.00016,20.3871]
[1776684286727,43.26,75182.69,25.6,-0.37789,0.00016,20.3871]
[1776684286900,43.26,75182.69,25.6,-0.37789,0.00016,20.3871]
[1776684287155,43.26,75182.69,25.6,-0.37789,0.00016,20.3871]
[1776684288386,43.25,75184.24,25.6,-0.37763,0.00016,20.3832]
[1776684289258,43.25,75184.24,25.6,-0.37763,0.00016,20.3832]
[1776684289263,43.25,75184.24,25.6,-0.37763,0.00016,20.3832]
[1776684289265,43.25,75184.24,25.6,-0.37763,0.00016,20.3832]
[1776684288461,43.25,75184.23,25.6,-0.37763,0.00016,20.38319]
[1776684289348,43.25,75184.23,25.6,-0.37763,0.00016,20.38319]
[1776684289368,43.25,75184.23,25.6,-0.37763,0.00016,20.38319]
[1776684289375,43.25,75184.23,25.6,-0.37763,0.00016,20.38319]
[1776684289474,43.25,75184.23,25.6,-0.37763,0.00016,20.38319]
[1776684289544,43.25,75184.23,25.6,-0.37763,0.00016,20.38319]
[1776684289551,43.25,75184.23,25.6,-0.37763,0.00016,20.38319]
[1776684289688,43.25,75184.23,25.6,-0.37763,0.00016,20.38319]
[1776684290236,43.25,75188.95,25.6,-0.37686,0.00016,20.37153]
[1776684290837,43.25,75188.95,25.6,-0.37686,0.00016,20.37153]
[1776684290932,43.25,75188.95,25.6,-0.37686,0.00016,20.37153]
[1776684291296,43.25,75188.95,25.6,-0.37686,0.00016,20.37153]
[1776684290980,43.25,75226.55,25.6,-0.37072,0.00016,20.27569]
[1776684291337,43.25,75226.55,25.6,-0.37072,0.00016,20.27569]
[1776684291391,43.25,75226.55,25.6,-0.37072,0.00016,20.27569]
[1776684291393,43.25,75226.55,25.6,-0.37072,0.00016,20.27569]
[1776684292198,43.25,75226.55,25.6,-0.37072,0.00016,20.27569]
[1776684292295,43.25,75226.55,25.6,-0.37072,0.00016,20.27569]
[1776684292305,43.25,75228.88,25.6,-0.37034,0.00016,20.26954]
[1776684292781,43.25,75228.88,25.6,-0.37034,0.00016,20.26954]
[1776684292784,43.25,75228.88,25.6,-0.37034,0.00016,20.26954]
[1776684293032,43.25,75228.88,25.6,-0.37034,0.00016,20.26954]
[1776684293268,43.25,75228.88,25.6,-0.37034,0.00016,20.26954]
[1776684294040,43.25,75230.14,25.6,-0.37013,0.00016,20.26619]
[1776684295712,43.25,75229.67,25.6,-0.3702,0.00016,20.26733]
[1776684296134,43.25,75229.67,25.6,-0.3702,0.00016,20.26733]
[1776684297182,43.25,75230.28,25.6,-0.3701,0.00016,20.26569]
[1776684299325,43.25,75230.6,25.6,-0.37004,0.00016,20.26472]
[1776684299475,43.25,75230.6,25.6,-0.37004,0.00016,20.26472]
[1776684300723,43.24,75226.76,25.6,-0.37066,0.00016,20.27475]
[1776684300740,43.24,75226.76,25.6,-0.37066,0.00016,20.27475]
[1776684300817,43.24,75226.76,25.6,-0.37066,0.00016,20.27475]
[1776684300845,43.24,75226.76,25.6,-0.37066,0.00016,20.27475]
[1776684300897,43.24,75225.17,25.6,-0.37092,0.00016,20.27885]
[1776684301775,43.24,75225.17,25.6,-0.37092,0.00016,20.27885]
[1776684301817,43.24,75219.74,25.6,-0.37181,0.00016,20.29301]
[1776684303115,43.24,75219.74,25.6,-0.37181,0.00016,20.29301]
[1776684303809,43.24,75221.89,25.6,-0.37145,0.00016,20.28738]
[1776684304249,43.24,75221.89,25.6,-0.37145,0.00016,20.28738]
[1776684304263,43.24,75221.88,25.6,-0.37145,0.00016,20.28737]
[1776684304378,43.24,75221.88,25.6,-0.37145,0.00016,20.28737]
[1776684305409,43.24,75221.98,25.6,-0.37143,0.00016,20.28706]
[1776684305667,43.24,75221.98,25.6,-0.37143,0.00016,20.28706]
[1776684306450,43.24,75222.55,25.6,-0.37134,0.00016,20.28552]
[1776684308414,43.24,75222.65,25.6,-0.37132,0.00016,20.28516]
[1776684308672,43.24,75222.65,25.6,-0.37132,0.00016,20.28516]
[1776684310338,43.24,75222.33,25.6,-0.37136,0.00016,20.28589]
[1776684311703,43.23,75224.09,25.6,-0.37107,0.00016,20.28126]
[1776684312042,43.23,75224.09,25.6,-0.37107,0.00016,20.28126]
[1776684313524,43.23,75227.47,25.6,-0.37052,0.00016,20.27234]
[1776684313577,43.23,75227.47,25.6,-0.37052,0.00016,20.27234]
[1776684313621,43.23,75227.47,25.6,-0.37052,0.00016,20.27234]
[1776684313678,43.23,75227.47,25.6,-0.37052,0.00016,20.27234]
[1776684313888,43.23,75227.47,25.6,-0.37052,0.00016,20.27234]
[1776684313973,43.23,75233.05,25.6,-0.36961,0.00016,20.25764]
[1776684314424,43.23,75233.05,25.6,-0.36961,0.00016,20.25764]
[1776684314841,43.23,75233.05,25.6,-0.36961,0.00016,20.25764]
[1776684314852,43.23,75238.6,25.6,-0.3687,0.00016,20.24292]
[1776684315996,43.23,75238.6,25.6,-0.3687,0.00016,20.24292]
[1776684317275,43.23,75239.18,25.6,-0.36861,0.00016,20.24136]
[1776684317390,43.23,75240.45,25.6,-0.3684,0.00016,20.23796]
[1776684317431,43.23,75240.45,25.6,-0.3684,0.00016,20.23796]
[1776684317851,43.23,75240.45,25.6,-0.3684,0.00016,20.23796]
[1776684317918,43.23,75240.45,25.6,-0.3684,0.00016,20.23796]
[1776684318299,43.23,75240.45,25.6,-0.3684,0.00016,20.23796]
[1776684318336,43.23,75248.01,25.6,-0.36717,0.00016,20.21773]
[1776684318446,43.23,75248.01,25.6,-0.36717,0.00016,20.21773]
[1776684319544,43.23,75252.95,25.6,-0.36637,0.00016,20.20441]
[1776684319554,43.23,75252.95,25.6,-0.36637,0.00016,20.20441]
[1776684319610,43.23,75252.95,25.6,-0.36637,0.00016,20.20441]
[1776684320968,43.23,75256.33,25.6,-0.36582,0.00016,20.19526]
[1776684321299,43.23,75256.33,25.6,-0.36582,0.00016,20.19526]
[1776684322071,43.23,75260.8,25.6,-0.3651,0.00016,20.1831]
[1776684323972,43.23,75260.69,25.6,-0.36512,0.00016,20.18345]
[1776684324577,43.23,75260.75,25.6,-0.36511,0.00016,20.1833]
[1776684324945,43.23,75260.75,25.6,-0.36511,0.00016,20.1833]
[1776684325173,43.23,75260.75,25.6,-0.36511,0.00016,20.1833]
[1776684325221,43.23,75260.75,25.6,-0.36511,0.00016,20.1833]
[1776684325281,43.23,75260.75,25.6,-0.36511,0.00016,20.1833]
[1776684325315,43.23,75260.75,25.6,-0.36511,0.00016,20.1833]
[1776684325347,43.23,75260.75,25.6,-0.36511,0.00016,20.1833]
[1776684325417,43.23,75260.43,25.6,-0.36516,0.00016,20.1842]
[1776684325595,43.23,75260.43,25.6,-0.36516,0.00016,20.1842]
[1776684325845,43.23,75260.43,25.6,-0.36516,0.00016,20.1842]
[1776684325910,43.23,75241.93,25.6,-0.36817,0.00016,20.23414]
[1776684326418,43.23,75241.93,25.6,-0.36817,0.00016,20.23414]
[1776684326519,43.23,75241.93,25.6,-0.36817,0.00016,20.23414]
[1776684326821,43.23,75241.93,25.6,-0.36817,0.00016,20.23414]
[1776684326923,43.23,75229.97,25.6,-0.37011,0.00016,20.26578]
[1776684327540,43.23,75229.97,25.6,-0.37011,0.00016,20.26578]
[1776684327717,43.23,75229.97,25.6,-0.37011,0.00016,20.26578]
[1776684330114,43.23,75227.25,25.6,-0.37055,0.00016,20.27284]
[1776684331332,43.23,75227.03,25.6,-0.37058,0.00016,20.27338]
[1776684333186,43.23,75226.98,25.6,-0.37057,0.00016,20.26931]
[1776684333316,43.23,75226.98,25.6,-0.37057,0.00016,20.26931]
[1776684333354,43.23,75226.98,25.6,-0.37057,0.00016,20.26931]
[1776684333451,43.23,75226.98,25.6,-0.37056,0.00016,20.26923]
[1776684333786,43.23,75232.98,25.6,-0.36958,0.00016,20.25343]
[1776684334930,43.23,75232.98,25.6,-0.36958,0.00016,20.25343]
[1776684335611,43.23,75236.92,25.6,-0.36894,0.00016,20.24298]
[1776684335709,43.23,75236.92,25.6,-0.36894,0.00016,20.24298]
[1776684335733,43.23,75236.92,25.6,-0.36894,0.00016,20.24298]
[1776684336825,43.23,75238.35,25.6,-0.36871,0.00016,20.23917]
[1776684337128,43.23,75238.35,25.6,-0.36871,0.00016,20.23917]
[1776684337182,43.23,75245.56,25.6,-0.36754,0.00016,20.21992]
[1776684338106,43.23,75245.56,25.6,-0.36754,0.00016,20.21992]
[1776684338245,43.23,75245.56,25.6,-0.36754,0.00016,20.21992]
[1776684338823,43.23,75244.7,25.6,-0.36768,0.00016,20.22222]
[1776684339222,43.23,75244.7,25.6,-0.36768,0.00016,20.22222]
[1776684340371,43.23,75244.74,25.6,-0.36767,0.00016,20.2221]
[1776684345351,43.23,75244.96,25.6,-0.36763,0.00016,20.2215]
[1776684345469,43.23,75245.32,25.6,-0.36757,0.00016,20.22053]
[1776684346544,43.23,75242.75,25.6,-0.36799,0.00016,20.22741]
[1776684348405,43.23,75242.18,25.6,-0.36808,0.00016,20.22892]
[1776684349657,43.23,75242.1,25.6,-0.3681,0.00016,20.22913]
[1776684352488,43.22,75242.0,25.6,-0.36811,0.00016,20.22938]
[1776684354525,43.22,75242.07,25.6,-0.3681,0.00016,20.22918]
[1776684355631,43.22,75242.14,25.6,-0.36809,0.00016,20.22899]
[1776684356735,43.22,75242.21,25.6,-0.36808,0.00016,20.2288]
[1776684357736,43.22,75244.34,25.6,-0.36773,0.00016,20.22311]
[1776684357788,43.22,75244.34,25.6,-0.36773,0.00016,20.22311]
[1776684357943,43.22,75244.34,25.6,-0.36773,0.00016,20.22311]
[1776684358341,43.22,75244.34,25.6,-0.36773,0.00016,20.22311]
[1776684358832,43.22,75245.47,25.6,-0.36755,0.00016,20.22008]
[1776684359138,43.22,75245.47,25.6,-0.36755,0.00016,20.22008]
[1776684359968,43.22,75238.05,25.6,-0.36875,0.00016,20.23988]
[1776684360599,43.22,75238.05,25.6,-0.36875,0.00016,20.23988]
[1776684360828,43.22,75238.05,25.6,-0.36875,0.00016,20.23988]
[1776684360864,43.22,75238.05,25.6,-0.36875,0.00016,20.23988]
[1776684361463,43.22,75238.18,25.6,-0.36873,0.00016,20.23953]
[1776684361863,43.22,75238.18,25.6,-0.36873,0.00016,20.23953]
[1776684362017,43.22,75238.18,25.6,-0.36873,0.00016,20.23953]
[1776684362337,43.22,75237.22,25.6,-0.36889,0.00016,20.24207]
[1776684362651,43.22,75237.22,25.6,-0.36889,0.00016,20.24207]
[1776684362664,43.22,75237.22,25.6,-0.36889,0.00016,20.24207]
[1776684362688,43.22,75237.22,25.6,-0.36889,0.00016,20.24207]
[1776684362700,43.22,75237.22,25.6,-0.36889,0.00016,20.24207]
[1776684362858,43.22,75237.22,25.6,-0.36889,0.00016,20.24207]
[1776684362989,43.22,75225.48,25.6,-0.3708,0.00016,20.273]
[1776684365782,43.22,75223.91,25.6,-0.37105,0.00016,20.2771]
[1776684367417,43.22,75229.61,25.6,-0.37013,0.00016,20.26218]
[1776684373040,43.23,75227.45,25.6,-0.37048,0.00016,20.26788]
[1776684377111,43.23,75227.21,25.6,-0.37052,0.00016,20.26851]
[1776684378416,43.23,75232.61,25.6,-0.36964,0.00016,20.25433]
[1776684378429,43.23,75232.61,25.6,-0.36964,0.00016,20.25433]
[1776684383128,43.23,75225.91,25.6,-0.37073,0.00016,20.27195]
[1776684385448,43.23,75224.12,25.6,-0.37102,0.00016,20.27661]
[1776684391185,43.22,75224.73,25.6,-0.3709,0.00016,20.2708]
[1776684396220,43.22,75228.62,25.6,-0.37026,0.00016,20.26058]
[1776684401256,43.22,75227.15,25.6,-0.3705,0.00016,20.26442]
[1776684405032,43.22,75226.02,25.6,-0.37069,0.00016,20.26736]
[1776684405092,43.22,75226.02,25.6,-0.37069,0.00016,20.26736]
[1776684405283,43.22,75228.1,25.6,-0.37035,0.00016,20.26191]
[1776684407075,43.22,75231.18,25.6,-0.36984,0.00016,20.25378]
[1776684407323,43.22,75231.18,25.6,-0.36984,0.00016,20.25378]
[1776684410222,43.22,75236.02,25.6,-0.36905,0.00016,20.2409]
[1776684411422,43.22,75238.55,25.6,-0.36864,0.00016,20.23416]
[1776684413131,43.22,75238.41,25.6,-0.36866,0.00016,20.23449]
[1776684414168,43.22,75238.74,25.6,-0.3686,0.00016,20.23359]
[1776684416554,43.22,75236.19,25.6,-0.36901,0.00016,20.24031]
[1776684416561,43.22,75236.19,25.6,-0.36901,0.00016,20.24031]
[1776684417229,43.22,75236.19,25.6,-0.36901,0.00016,20.24031]
[1776684417641,43.22,75236.09,25.6,-0.36903,0.00016,20.24055]
[1776684417756,43.22,75236.09,25.6,-0.36903,0.00016,20.24055]
[1776684418510,43.22,75234.24,25.6,-0.36933,0.00016,20.24542]
[1776684418577,43.22,75234.24,25.6,-0.36933,0.00016,20.24542]
[1776684419298,43.22,75234.24,25.6,-0.36933,0.00016,20.24542]
[1776684420060,43.22,75234.69,25.6,-0.36925,0.00016,20.2442]
[1776684422316,43.21,75234.65,25.6,-0.36926,0.00016,20.24425]
[1776684422588,43.21,75235.43,25.6,-0.36913,0.00016,20.24216]
[1776684422744,43.21,75235.43,25.6,-0.36913,0.00016,20.24216]
[1776684425432,43.21,75238.75,25.6,-0.36859,0.00016,20.2333]
[1776684425669,43.21,75238.68,25.6,-0.3686,0.00016,20.23347]
[1776684426803,43.21,75238.5,25.6,-0.36862,0.00016,20.23393]
[1776684428477,43.21,75239.02,25.6,-0.36854,0.00016,20.2325]
[1776684429732,43.21,75239.42,25.6,-0.36847,0.00016,20.23142]
[1776684431636,43.21,75238.92,25.6,-0.36855,0.00016,20.23271]
[1776684432864,43.21,75238.92,25.6,-0.36855,0.00016,20.23269]
[1776684434805,43.21,75239.02,25.6,-0.36853,0.00016,20.2324]
[1776684435948,43.21,75238.95,25.6,-0.36854,0.00016,20.23255]
[1776684437745,43.21,75238.95,25.6,-0.36854,0.00016,20.23253]
[1776684437856,43.21,75238.95,25.6,-0.36854,0.00016,20.23253]
[1776684438965,43.21,75240.31,25.6,-0.36832,0.00016,20.22887]
[1776684440925,43.21,75240.06,25.6,-0.36836,0.00016,20.22952]
[1776684441189,43.21,75240.06,25.6,-0.36836,0.00016,20.22952]
[1776684441397,43.21,75240.06,25.6,-0.36836,0.00016,20.22952]
[1776684444035,43.21,75240.28,25.6,-0.36832,0.00016,20.22888]
[1776684445136,43.21,75240.21,25.6,-0.36833,0.00016,20.22903]
[1776684445430,43.21,75240.21,25.6,-0.36833,0.00016,20.22903]
[1776684446000,43.2,75240.21,25.6,-0.36833,0.00016,20.22901]
[1776684446488,43.2,75242.67,25.6,-0.36793,0.00016,20.22243]
[1776684447454,43.2,75242.67,25.6,-0.36793,0.00016,20.22243]
[1776684448750,43.2,75244.23,25.6,-0.36767,0.00016,20.21824]
[1776684450110,43.2,75244.3,25.6,-0.36766,0.00016,20.21803]
[1776684451204,43.2,75244.23,25.6,-0.36767,0.00016,20.21821]
[1776684456224,43.2,75240.22,25.6,-0.3683,0.00016,20.22472]
[1776684457335,43.2,75240.15,25.6,-0.36831,0.00016,20.2249]
[1776684459292,43.2,75242.8,25.6,-0.36788,0.00016,20.2178]
[1776684460338,43.2,75242.65,25.6,-0.3679,0.00016,20.21819]
[1776684465459,43.2,75243.09,25.6,-0.36783,0.00016,20.217]
[1776684466645,43.2,75243.12,25.6,-0.36782,0.00016,20.21691]
[1776684466659,43.2,75243.12,25.6,-0.36782,0.00016,20.21691]
[1776684468514,43.2,75244.31,25.6,-0.36763,0.00016,20.21372]
[1776684468960,43.2,75244.31,25.6,-0.36763,0.00016,20.21372]
[1776684469132,43.2,75244.31,25.6,-0.36763,0.00016,20.21372]
[1776684469674,43.2,75243.7,25.6,-0.36773,0.00016,20.21536]
[1776684471622,43.2,75243.77,25.6,-0.36772,0.00016,20.21517]
[1776684472680,43.2,75243.7,25.6,-0.36773,0.00016,20.21536]
[1776684476653,43.2,75242.12,25.6,-0.36799,0.00016,20.21958]
[1776684477696,43.2,75241.92,25.6,-0.36802,0.00016,20.22011]
[1776684477935,43.2,75241.92,25.6,-0.36802,0.00016,20.22011]
[1776684477961,43.2,75241.92,25.6,-0.36802,0.00016,20.22011]
[1776684480766,43.2,75240.67,25.6,-0.36822,0.00016,20.22344]
[1776684481665,43.2,75240.16,25.6,-0.3683,0.00016,20.22479]
[1776684483815,43.2,75238.7,25.6,-0.36854,0.00016,20.22866]
[1776684484076,43.2,75238.7,25.6,-0.36854,0.00016,20.22866]
[1776684486982,43.2,75236.45,25.6,-0.3689,0.00016,20.23461]
[1776684488126,43.2,75235.05,25.6,-0.36913,0.00016,20.23831]
[1776684489993,43.2,75234.73,25.6,-0.36918,0.00016,20.23913]
[1776684491094,43.2,75234.7,25.6,-0.36919,0.00016,20.23919]
[1776684493309,43.2,75235.17,25.6,-0.36911,0.00016,20.23791]
[1776684493491,43.2,75235.17,25.6,-0.36911,0.00016,20.23791]
[1776684496334,43.2,75237.32,25.6,-0.36876,0.00016,20.23217]
[1776684496570,43.2,75237.32,25.6,-0.36875,0.00016,20.23216]
[1776684499144,43.2,75237.28,25.6,-0.36876,0.00016,20.23225]
[1776684499472,43.2,75237.28,25.6,-0.36876,0.00016,20.23225]
[1776684500621,43.2,75237.5,25.6,-0.36872,0.00016,20.23165]
[1776684502521,43.2,75237.57,25.6,-0.36871,0.00016,20.23145]
[1776684503744,43.2,75238.07,25.6,-0.36863,0.00016,20.23011]
[1776684507951,43.2,75237.78,25.6,-0.36867,0.00016,20.23085]
[1776684508548,43.2,75237.75,25.6,-0.36868,0.00016,20.23092]
[1776684509704,43.19,75237.52,25.6,-0.36872,0.00016,20.23153]
[1776684510823,43.19,75236.9,25.6,-0.36882,0.00016,20.23317]
[1776684511158,43.19,75236.9,25.6,-0.36882,0.00016,20.23317]
[1776684511437,43.19,75236.9,25.6,-0.36882,0.00016,20.23317]
[1776684514718,43.19,75235.25,25.6,-0.36906,0.00016,20.23334]
[1776684514984,43.19,75235.25,25.6,-0.36906,0.00016,20.23334]
[1776684520155,43.19,75234.82,25.6,-0.36913,0.00016,20.23445]
[1776684523052,43.19,75234.46,25.6,-0.36919,0.00016,20.23535]
[1776684523959,43.19,75235.18,25.6,-0.36907,0.00016,20.23343]
[1776684524214,43.19,75235.18,25.6,-0.36907,0.00016,20.23343]
[1776684524911,43.19,75235.25,25.6,-0.36906,0.00016,20.23324]
[1776684525124,43.19,75235.25,25.6,-0.36906,0.00016,20.23324]
[1776684525775,43.19,75239.82,25.6,-0.36831,0.00016,20.22108]
[1776684526198,43.19,75239.82,25.6,-0.36831,0.00016,20.22108]
[1776684526411,43.19,75239.82,25.6,-0.36831,0.00016,20.22108]
[1776684526602,43.19,75239.09,25.6,-0.36843,0.00016,20.22302]
[1776684527458,43.19,75239.09,25.6,-0.36843,0.00016,20.22302]
[1776684527724,43.19,75236.72,25.6,-0.36882,0.00016,20.22933]
[1776684529974,43.19,75236.73,25.6,-0.36881,0.00016,20.22929]
[1776684530286,43.19,75236.73,25.6,-0.36881,0.00016,20.22929]
[1776684531616,43.19,75235.76,25.6,-0.36897,0.00016,20.23186]
[1776684531682,43.19,75235.76,25.6,-0.36897,0.00016,20.23186]
[1776684532174,43.19,75228.65,25.6,-0.37013,0.00016,20.25064]
[1776684532947,43.19,75228.65,25.6,-0.37013,0.00016,20.25064]
[1776684533181,43.19,75225.08,25.6,-0.37071,0.00016,20.25999]
[1776684538216,43.19,75223.71,25.6,-0.37094,0.00016,20.26362]
[1776684539161,43.19,75223.71,25.6,-0.37094,0.00016,20.26362]
[1776684542784,43.19,75223.38,25.6,-0.37099,0.00016,20.26451]
[1776684542793,43.19,75223.38,25.6,-0.37099,0.00016,20.26451]
[1776684542852,43.19,75223.38,25.6,-0.37099,0.00016,20.26451]
[1776684545275,43.19,75223.16,25.6,-0.37103,0.00016,20.26506]
[1776684546424,43.19,75223.05,25.6,-0.37104,0.00016,20.26532]
[1776684548324,43.19,75223.6,25.6,-0.37095,0.00016,20.26383]
[1776684549537,43.19,75223.42,25.6,-0.37098,0.00016,20.26427]
[1776684551402,43.19,75224.69,25.6,-0.37077,0.00016,20.2609]
[1776684552551,43.19,75224.69,25.6,-0.37077,0.00016,20.26088]
[1776684554462,43.19,75226.95,25.6,-0.3704,0.00016,20.25491]
[1776684555518,43.19,75226.78,25.6,-0.37042,0.00016,20.25534]
[1776684560370,43.19,75233.75,25.6,-0.36928,0.00016,20.2369]
[1776684560732,43.19,75233.75,25.6,-0.36928,0.00016,20.2369]
[1776684561124,43.19,75233.75,25.6,-0.36928,0.00016,20.2369]
[1776684563254,43.19,75235.2,25.6,-0.36905,0.00016,20.23306]
[1776684563853,43.19,75237.97,25.6,-0.3686,0.00016,20.2257]
[1776684564135,43.19,75237.97,25.6,-0.3686,0.00016,20.2257]
[1776684567053,43.19,75238.62,25.6,-0.36849,0.00016,20.22399]
[1776684568310,43.19,75239.46,25.6,-0.36836,0.00016,20.22176]
[1776684569647,43.19,75239.77,25.6,-0.36831,0.00016,20.22096]
[1776684569656,43.19,75239.77,25.6,-0.36831,0.00016,20.22096]
[1776684570463,43.19,75239.77,25.6,-0.36831,0.00016,20.22096]
[1776684570510,43.19,75232.96,25.6,-0.36942,0.00016,20.23905]
[1776684571717,43.19,75232.33,25.6,-0.3695,0.00016,20.23655]
[1776684573172,43.19,75231.99,25.6,-0.36955,0.00016,20.23744]
[1776684574217,43.19,75231.87,25.6,-0.36957,0.00016,20.23775]
[1776684576228,43.19,75232.73,25.6,-0.36943,0.00016,20.23547]
[1776684576476,43.19,75232.73,25.6,-0.36943,0.00016,20.23547]
[1776684582346,43.19,75231.12,25.6,-0.36969,0.00016,20.2397]
[1776684583660,43.19,75231.01,25.6,-0.36971,0.00016,20.23997]
[1776684585762,43.18,75230.82,25.6,-0.36974,0.00016,20.24043]
[1776684586817,43.18,75231.3,25.6,-0.36966,0.00016,20.23915]
[1776684588825,43.18,75231.07,25.6,-0.36969,0.00016,20.23974]
[1776684589008,43.18,75231.07,25.6,-0.36969,0.00016,20.23974]
[1776684591589,43.18,75224.23,25.6,-0.37081,0.00016,20.25767]
[1776684592365,43.18,75224.23,25.6,-0.37081,0.00016,20.25767]
[1776684592442,43.18,75224.23,25.6,-0.37081,0.00016,20.25767]
[1776684592534,43.18,75224.23,25.6,-0.37081,0.00016,20.25767]
[1776684592573,43.18,75224.23,25.6,-0.37081,0.00016,20.25767]
[1776684592597,43.18,75224.23,25.6,-0.37081,0.00016,20.25767]
[1776684592615,43.18,75211.88,25.6,-0.37282,0.00016,20.28969]
[1776684592883,43.18,75211.88,25.6,-0.37282,0.00016,20.28969]
[1776684592925,43.18,75211.88,25.6,-0.37282,0.00016,20.28969]
[1776684593070,43.18,75211.88,25.6,-0.37282,0.00016,20.28969]
[1776684593192,43.18,75211.88,25.6,-0.37282,0.00016,20.28969]
[1776684593499,43.18,75211.88,25.6,-0.37282,0.00016,20.28969]
[1776684593608,43.18,75200.29,25.6,-0.37472,0.00016,20.31931]
[1776684594344,43.18,75200.29,25.6,-0.37472,0.00016,20.31931]
[1776684594696,43.18,75200.64,25.6,-0.37466,0.00016,20.31839]
[1776684594866,43.18,75200.64,25.6,-0.37466,0.00016,20.31839]
[1776684595595,43.18,75200.64,25.6,-0.37466,0.00016,20.31839]
[1776684597280,43.18,75202.3,25.6,-0.37439,0.00016,20.31422]
[1776684597712,43.18,75200.55,25.6,-0.37468,0.00016,20.31868]
[1776684598830,43.18,75198.48,25.6,-0.37502,0.00016,20.32394]
[1776684601014,43.18,75198.4,25.6,-0.37504,0.00016,20.32416]
[1776684601724,43.18,75197.92,25.6,-0.37512,0.00016,20.32539]
[1776684601813,43.18,75197.92,25.6,-0.37512,0.00016,20.32539]
[1776684601850,43.18,75197.92,25.6,-0.37512,0.00016,20.32539]
[1776684601935,43.18,75197.92,25.6,-0.37512,0.00016,20.32539]
[1776684602480,43.18,75197.92,25.6,-0.37512,0.00016,20.32539]
[1776684602522,43.18,75197.92,25.6,-0.37512,0.00016,20.32539]
[1776684602564,43.18,75197.92,25.6,-0.37512,0.00016,20.32539]
[1776684602581,43.19,75197.86,25.6,-0.37513,0.00016,20.32555]
[1776684602832,43.19,75197.86,25.6,-0.37513,0.00016,20.32555]
[1776684602931,43.19,75197.86,25.6,-0.37513,0.00016,20.32555]
[1776684602962,43.19,75197.86,25.6,-0.37513,0.00016,20.32555]
[1776684603018,43.19,75175.13,25.6,-0.37886,0.00016,20.38213]
[1776684603816,43.19,75175.13,25.6,-0.37886,0.00016,20.38213]
[1776684604140,43.19,75175.13,25.6,-0.37886,0.00016,20.38213]
[1776684604199,43.19,75175.13,25.6,-0.37886,0.00016,20.38213]
[1776684604212,43.19,75171.06,25.6,-0.37953,0.00016,20.39211]
[1776684604705,43.19,75171.06,25.6,-0.37953,0.00016,20.39211]
[1776684604711,43.19,75171.06,25.6,-0.37953,0.00016,20.39211]
[1776684605252,43.19,75171.06,25.6,-0.37953,0.00016,20.39211]
[1776684606452,43.19,75169.01,25.6,-0.37987,0.00016,20.39712]
[1776684607246,43.19,75166.89,25.6,-0.38022,0.00016,20.40229]
[1776684607527,43.19,75166.89,25.6,-0.38022,0.00016,20.40229]
[1776684608242,43.19,75166.73,25.6,-0.38025,0.00016,20.40271]
[1776684608512,43.19,75166.73,25.6,-0.38025,0.00016,20.40271]
[1776684610307,43.19,75169.73,25.6,-0.37976,0.00016,20.39548]
[1776684610548,43.19,75169.73,25.6,-0.37976,0.00016,20.39548]
[1776684613369,43.19,75170.6,25.6,-0.37962,0.00016,20.39347]
[1776684613641,43.19,75170.6,25.6,-0.37962,0.00016,20.39347]
[1776684614324,43.2,75170.31,25.6,-0.37968,0.00016,20.39426]
[1776684614513,43.2,75170.31,25.6,-0.37968,0.00016,20.39426]
[1776684616535,43.2,75167.06,25.6,-0.38021,0.00016,20.40217]
[1776684617579,43.2,75168.2,25.6,-0.38003,0.00016,20.39948]
[1776684619586,43.2,75168.2,25.6,-0.38003,0.00016,20.39952]
[1776684620681,43.2,75167.92,25.6,-0.38008,0.00016,20.40027]
[1776684622607,43.2,75168.04,25.6,-0.38007,0.00016,20.40005]
[1776684623714,43.21,75168.67,25.6,-0.37997,0.00016,20.3986]
[1776684625651,43.21,75168.67,25.6,-0.37997,0.00016,20.3986]
[1776684626911,43.21,75167.77,25.6,-0.38012,0.00016,20.40086]
[1776684628765,43.21,75167.6,25.6,-0.38016,0.00016,20.40138]
[1776684629084,43.21,75167.6,25.6,-0.38016,0.00016,20.40138]
[1776684629710,43.21,75168.12,25.6,-0.38007,0.00016,20.40016]
[1776684629870,43.21,75168.12,25.6,-0.38007,0.00016,20.40016]
[1776684631829,43.21,75166.82,25.6,-0.38029,0.00016,20.40338]
[1776684632119,43.21,75166.82,25.6,-0.38029,0.00016,20.40338]
[1776684632275,43.21,75166.82,25.6,-0.38029,0.00016,20.40338]
[1776684634891,43.22,75162.27,25.6,-0.38103,0.00016,20.41029]
[1776684634977,43.22,75162.27,25.6,-0.38103,0.00016,20.41029]
[1776684635012,43.22,75162.27,25.6,-0.38103,0.00016,20.41029]
[1776684635153,43.22,75162.27,25.6,-0.38103,0.00016,20.41029]
[1776684635242,43.22,75162.27,25.6,-0.38103,0.00016,20.41029]
[1776684635254,43.22,75162.27,25.6,-0.38103,0.00016,20.41029]
[1776684635391,43.22,75162.27,25.6,-0.38103,0.00016,20.41029]
[1776684635393,43.22,75162.27,25.6,-0.38103,0.00016,20.41029]
[1776684635864,43.22,75161.45,25.6,-0.38117,0.00016,20.41229]
[1776684635879,43.22,75161.45,25.6,-0.38117,0.00016,20.41229]
[1776684635891,43.22,75161.45,25.6,-0.38117,0.00016,20.41229]
[1776684635967,43.22,75161.45,25.6,-0.38117,0.00016,20.41229]
[1776684636401,43.22,75161.45,25.6,-0.38117,0.00016,20.41229]
[1776684636481,43.22,75161.45,25.6,-0.38117,0.00016,20.41229]
[1776684636582,43.22,75143.64,25.6,-0.3841,0.00017,20.45442]
[1776684638143,43.22,75139.19,25.6,-0.38484,0.00017,20.46477]
[1776684638165,43.22,75139.19,25.6,-0.38484,0.00017,20.46477]
[1776684638703,43.22,75139.13,25.6,-0.38485,0.00017,20.46491]
[1776684639780,43.22,75140.63,25.6,-0.3846,0.00017,20.46147]
[1776684640414,43.22,75140.63,25.6,-0.3846,0.00017,20.46147]
[1776684640645,43.22,75140.63,25.6,-0.3846,0.00017,20.46147]
[1776684641053,43.22,75141.27,25.6,-0.3845,0.00017,20.46001]
[1776684641229,43.22,75141.27,25.6,-0.3845,0.00017,20.46001]
[1776684641293,43.22,75141.27,25.6,-0.3845,0.00017,20.46001]
[1776684644277,43.22,75141.08,25.6,-0.38453,0.00017,20.46049]
[1776684644446,43.22,75141.08,25.6,-0.38453,0.00017,20.46049]
[1776684647356,43.22,75139.13,25.6,-0.38485,0.00017,20.46502]
[1776684647647,43.22,75139.13,25.6,-0.38485,0.00017,20.46502]
[1776684650572,43.22,75137.55,25.6,-0.38512,0.00017,20.46868]
[1776684650785,43.22,75137.9,25.6,-0.38506,0.00017,20.46787]
[1776684653708,43.22,75135.8,25.6,-0.38541,0.00017,20.47272]
[1776684653925,43.22,75135.75,25.6,-0.38541,0.00017,20.47284]
[1776684656627,43.22,75137.15,25.6,-0.38518,0.00017,20.46961]
[1776684657760,43.22,75135.6,25.6,-0.38544,0.00017,20.47318]
[1776684659723,43.22,75138.07,25.6,-0.38503,0.00017,20.46748]
[1776684659941,43.22,75138.07,25.6,-0.38503,0.00017,20.46748]
[1776684660685,43.22,75138.07,25.6,-0.38503,0.00017,20.46748]
[1776684660875,43.22,75138.7,25.6,-0.38493,0.00017,20.46603]
[1776684662782,43.22,75138.42,25.6,-0.38497,0.00017,20.46668]
[1776684664099,43.22,75138.31,25.6,-0.38499,0.00017,20.46694]
[1776684665158,43.22,75137.19,25.6,-0.38518,0.00017,20.46953]
[1776684665910,43.22,75138.44,25.6,-0.38497,0.00017,20.46664]
[1776684666246,43.22,75138.44,25.6,-0.38497,0.00017,20.46664]
[1776684668914,43.22,75138.31,25.6,-0.38499,0.00017,20.46694]
[1776684669503,43.22,75138.31,25.6,-0.38499,0.00017,20.46694]
[1776684670144,43.22,75131.27,25.6,-0.38616,0.00017,20.48315]
[1776684672019,43.22,75130.51,25.6,-0.38628,0.00017,20.48488]
[1776684672094,43.22,75130.51,25.6,-0.38628,0.00017,20.48488]
[1776684672125,43.22,75130.51,25.6,-0.38628,0.00017,20.48488]
[1776684672295,43.22,75130.51,25.6,-0.38628,0.00017,20.48488]
[1776684675240,43.22,75127.21,25.6,-0.38682,0.00017,20.49236]
[1776684675323,43.22,75127.21,25.6,-0.38682,0.00017,20.49236]
[1776684675675,43.22,75127.21,25.6,-0.38682,0.00017,20.49236]
[1776684675736,43.22,75123.11,25.6,-0.3875,0.00017,20.50165]
[1776684676029,43.22,75123.11,25.6,-0.3875,0.00017,20.50165]
[1776684676035,43.22,75123.11,25.6,-0.3875,0.00017,20.50165]
[1776684676186,43.22,75117.39,25.6,-0.38845,0.00017,20.51452]
[1776684678197,43.22,75117.12,25.6,-0.38849,0.00017,20.51513]
[1776684679352,43.22,75116.98,25.6,-0.38852,0.00017,20.51544]
[1776684681194,43.22,75116.94,25.6,-0.38853,0.00017,20.51557]
[1776684682352,43.22,75116.94,25.6,-0.38853,0.00017,20.51557]
[1776684684315,43.22,75116.9,25.6,-0.38854,0.00017,20.51569]
[1776684684689,43.22,75116.9,25.6,-0.38854,0.00017,20.51569]
[1776684687866,43.22,75116.83,25.6,-0.38855,0.00017,20.51586]
[1776684688054,43.22,75116.83,25.6,-0.38855,0.00017,20.51586]
[1776684690419,43.22,75116.62,25.6,-0.38858,0.00017,20.51633]
[1776684691569,43.22,75116.69,25.6,-0.38857,0.00017,20.51618]
[1776684692514,43.22,75116.65,25.6,-0.38856,0.00017,20.51219]
[1776684693243,43.22,75116.65,25.6,-0.38856,0.00017,20.51219]
[1776684693480,43.22,75116.65,25.6,-0.38856,0.00017,20.51219]
[1776684693617,43.22,75116.65,25.6,-0.38856,0.00017,20.51219]
[1776684696747,43.22,75114.1,25.6,-0.38899,0.00017,20.51789]
[1776684696752,43.22,75114.1,25.6,-0.38899,0.00017,20.51789]
[1776684697145,43.22,75113.66,25.6,-0.38906,0.00017,20.51887]
[1776684697618,43.22,75113.66,25.6,-0.38906,0.00017,20.51887]
[1776684700607,43.22,75115.63,25.6,-0.38873,0.00017,20.51447]
[1776684700902,43.22,75116.93,25.6,-0.38852,0.00017,20.51156]
[1776684702095,43.22,75117.6,25.6,-0.38841,0.00017,20.51009]
[1776684702814,43.22,75117.64,25.6,-0.3884,0.00017,20.51]
[1776684703376,43.22,75128.38,25.6,-0.38662,0.00017,20.48574]
[1776684704189,43.22,75128.38,25.6,-0.38662,0.00017,20.48574]
[1776684704367,43.22,75128.38,25.6,-0.38662,0.00017,20.48574]
[1776684704415,43.22,75128.38,25.6,-0.38662,0.00017,20.48574]
[1776684705191,43.22,75128.59,25.6,-0.38659,0.00017,20.48524]
[1776684705514,43.22,75128.59,25.6,-0.38659,0.00017,20.48524]
[1776684706236,43.22,75128.58,25.6,-0.38659,0.00017,20.48525]
[1776684706357,43.22,75128.58,25.6,-0.38659,0.00017,20.48525]
[1776684709192,43.22,75129.71,25.6,-0.3864,0.00017,20.48263]
[1776684709439,43.22,75129.71,25.6,-0.3864,0.00017,20.48263]
[1776684712158,43.22,75129.8,25.6,-0.38638,0.00017,20.4824]
[1776684712651,43.22,75129.8,25.6,-0.38638,0.00017,20.4824]
[1776684715219,43.22,75130.4,25.6,-0.38628,0.00017,20.48097]
[1776684716260,43.22,75130.42,25.6,-0.38627,0.00017,20.48091]
[1776684718374,43.22,75130.39,25.6,-0.38628,0.00017,20.48095]
[1776684719525,43.22,75130.36,25.6,-0.38628,0.00017,20.481]
[1776684721386,43.22,75129.71,25.6,-0.38639,0.00017,20.48246]
[1776684722484,43.22,75129.88,25.6,-0.38636,0.00017,20.48206]
[1776684723439,43.22,75130.25,25.6,-0.3863,0.00017,20.4812]
[1776684723447,43.22,75130.25,25.6,-0.3863,0.00017,20.4812]
[1776684723448,43.22,75130.25,25.6,-0.3863,0.00017,20.4812]
[1776684723622,43.22,75130.25,25.6,-0.3863,0.00017,20.4812]
[1776684727195,43.21,75124.91,25.6,-0.38717,0.00017,20.49327]
[1776684727545,43.21,75124.84,25.6,-0.38718,0.00017,20.49341]
[1776684732580,43.21,75127.81,25.6,-0.38669,0.00017,20.48668]
[1776684734147,43.22,75127.99,25.6,-0.38666,0.00017,20.48628]
[1776684736590,43.22,75127.82,25.6,-0.38669,0.00017,20.48668]
[1776684736608,43.22,75127.89,25.6,-0.38668,0.00017,20.48653]
[1776684736839,43.22,75127.89,25.6,-0.38668,0.00017,20.48653]
[1776684737078,43.22,75127.89,25.6,-0.38668,0.00017,20.48653]
[1776684742914,43.21,75129.75,25.6,-0.38637,0.00017,20.48218]
[1776684744107,43.21,75129.71,25.6,-0.38637,0.00017,20.48225]
[1776684746116,43.21,75129.79,25.6,-0.38636,0.00017,20.48204]
[1776684746523,43.21,75129.79,25.6,-0.38636,0.00017,20.48204]
[1776684746577,43.21,75129.79,25.6,-0.38636,0.00017,20.48204]
[1776684746678,43.21,75127.52,25.6,-0.38673,0.00017,20.48721]
[1776684746901,43.21,75127.52,25.6,-0.38673,0.00017,20.48721]
[1776684747685,43.21,75126.03,25.6,-0.38698,0.00017,20.4906]
[1776684748958,43.21,75125.42,25.6,-0.38708,0.00017,20.49196]
[1776684749698,43.21,75125.35,25.6,-0.38709,0.00017,20.4921]
[1776684754047,43.21,75125.69,25.6,-0.38701,0.00017,20.4872]
[1776684759713,43.21,75125.4,25.6,-0.38706,0.00017,20.48787]
[1776684761336,43.21,75125.68,25.6,-0.38702,0.00017,20.48724]
[1776684761723,43.21,75125.68,25.6,-0.38702,0.00017,20.48724]
[1776684761786,43.21,75126.0,25.6,-0.38696,0.00017,20.48652]
[1776684762000,43.21,75126.0,25.6,-0.38696,0.00017,20.48652]
[1776684764806,43.21,75130.48,25.6,-0.38622,0.00017,20.47627]
[1776684765782,43.21,75130.86,25.6,-0.38616,0.00017,20.47539]
[1776684767835,43.21,75131.0,25.6,-0.38613,0.00017,20.47505]
[1776684768216,43.21,75131.0,25.6,-0.38613,0.00017,20.47504]
[1776684768245,43.21,75131.0,25.6,-0.38613,0.00017,20.47504]
[1776684768338,43.21,75131.0,25.6,-0.38613,0.00017,20.47504]
[1776684768467,43.21,75131.0,25.6,-0.38613,0.00017,20.47504]
[1776684768549,43.21,75131.0,25.6,-0.38613,0.00017,20.47504]
[1776684768838,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684768915,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684768952,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684768996,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684769038,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684769214,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684769226,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684769298,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684769309,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684769398,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684769437,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684769492,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684769506,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684769553,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684769557,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684769612,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684769649,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684769840,43.21,75147.79,25.6,-0.38336,0.00017,20.43609]
[1776684769843,43.21,75196.37,25.6,-0.37537,0.00016,20.31782]
[1776684770320,43.21,75196.37,25.6,-0.37537,0.00016,20.31782]
[1776684770484,43.21,75196.37,25.6,-0.37537,0.00016,20.31782]
[1776684770855,43.21,75213.44,25.6,-0.37257,0.00016,20.27434]
[1776684771317,43.21,75213.44,25.6,-0.37257,0.00016,20.27434]
[1776684771427,43.21,75213.44,25.6,-0.37257,0.00016,20.27434]
[1776684771758,43.21,75213.44,25.6,-0.37257,0.00016,20.27434]
[1776684771836,43.21,75213.44,25.6,-0.37257,0.00016,20.27434]
[1776684771766,43.21,75213.44,25.6,-0.37257,0.00016,20.27428]
[1776684772219,43.21,75213.44,25.6,-0.37257,0.00016,20.27428]
[1776684772224,43.21,75190.82,25.6,-0.37627,0.00016,20.33167]
[1776684772937,43.21,75190.82,25.6,-0.37627,0.00016,20.33167]
[1776684773523,43.21,75190.82,25.6,-0.37627,0.00016,20.33167]
[1776684773704,43.2,75194.75,25.6,-0.37562,0.00016,20.32175]
[1776684774109,43.2,75194.75,25.6,-0.37562,0.00016,20.32175]
[1776684774882,43.2,75193.78,25.6,-0.37578,0.00016,20.32413]
[1776684775165,43.2,75193.78,25.6,-0.37578,0.00016,20.32413]
[1776684775659,43.2,75193.78,25.6,-0.37578,0.00016,20.32413]
[1776684775815,43.2,75193.78,25.6,-0.37578,0.00016,20.32413]
[1776684775895,43.2,75193.75,25.6,-0.37578,0.00016,20.32422]
[1776684776128,43.2,75193.75,25.6,-0.37578,0.00016,20.32422]
[1776684776374,43.2,75193.75,25.6,-0.37578,0.00016,20.32422]
[1776684777061,43.2,75192.08,25.6,-0.37606,0.00016,20.3284]
[1776684777130,43.2,75192.08,25.6,-0.37606,0.00016,20.3284]
[1776684777437,43.2,75192.08,25.6,-0.37606,0.00016,20.3284]
[1776684777642,43.2,75192.08,25.6,-0.37606,0.00016,20.3284]
[1776684777820,43.2,75192.08,25.6,-0.37606,0.00016,20.3284]
[1776684777907,43.2,75179.95,25.6,-0.37805,0.00016,20.35851]
[1776684780205,43.2,75175.73,25.6,-0.37874,0.00016,20.36886]
[1776684780729,43.2,75175.73,25.6,-0.37874,0.00016,20.36886]
[1776684781015,43.2,75174.76,25.6,-0.3789,0.00016,20.37122]
[1776684781073,43.2,75174.76,25.6,-0.3789,0.00016,20.37122]
[1776684781093,43.2,75174.76,25.6,-0.3789,0.00016,20.37122]
[1776684781713,43.2,75174.76,25.6,-0.3789,0.00016,20.37122]
[1776684781741,43.2,75174.76,25.6,-0.3789,0.00016,20.37122]
[1776684781765,43.2,75174.76,25.6,-0.3789,0.00016,20.37122]
[1776684782340,43.2,75174.75,25.6,-0.3789,0.00016,20.37122]
[1776684782441,43.2,75175.55,25.6,-0.37877,0.00016,20.36924]
[1776684783220,43.2,75175.55,25.6,-0.37877,0.00016,20.36924]
[1776684784248,43.2,75176.1,25.6,-0.37868,0.00016,20.36795]
[1776684785199,43.2,75176.1,25.6,-0.37868,0.00016,20.368]
[1776684785388,43.2,75176.1,25.6,-0.37868,0.00016,20.368]
[1776684785745,43.2,75176.1,25.6,-0.37868,0.00016,20.368]
[1776684785755,43.2,75176.1,25.6,-0.37868,0.00016,20.368]
[1776684785782,43.2,75176.1,25.6,-0.37868,0.00016,20.368]
[1776684785849,43.21,75177.92,25.6,-0.37839,0.00016,20.3636]
[1776684785939,43.21,75177.92,25.6,-0.37839,0.00016,20.3636]
[1776684786468,43.21,75177.92,25.6,-0.37839,0.00016,20.3636]
[1776684786810,43.21,75177.92,25.6,-0.37839,0.00016,20.3636]
[1776684786821,43.21,75177.92,25.6,-0.37839,0.00016,20.3636]
[1776684787218,43.21,75182.21,25.6,-0.37768,0.00016,20.35302]
[1776684787405,43.21,75182.21,25.6,-0.37768,0.00016,20.35302]
[1776684787702,43.21,75182.21,25.6,-0.37768,0.00016,20.35302]
[1776684788059,43.2,75185.59,25.6,-0.37713,0.00016,20.34464]
[1776684788980,43.2,75184.55,25.6,-0.3773,0.00016,20.34722]
[1776684789151,43.2,75184.55,25.6,-0.3773,0.00016,20.34722]
[1776684790559,43.2,75186.44,25.6,-0.37699,0.00016,20.34252]
[1776684791471,43.2,75186.23,25.6,-0.37702,0.00016,20.34304]
[1776684791496,43.2,75186.23,25.6,-0.37702,0.00016,20.34304]
[1776684792675,43.2,75186.18,25.6,-0.37703,0.00016,20.34316]
[1776684792910,43.2,75185.84,25.6,-0.37708,0.00016,20.344]
[1776684793691,43.2,75185.84,25.6,-0.37708,0.00016,20.344]
[1776684794088,43.2,75186.94,25.6,-0.3769,0.00016,20.34127]
[1776684794129,43.2,75186.94,25.6,-0.3769,0.00016,20.34127]
[1776684795732,43.2,75190.3,25.6,-0.37635,0.00016,20.3329]
[1776684795826,43.2,75196.08,25.6,-0.37541,0.00016,20.31841]
[1776684796006,43.2,75196.08,25.6,-0.37541,0.00016,20.31841]
[1776684798069,43.21,75198.81,25.6,-0.37496,0.00016,20.31156]
[1776684798086,43.21,75198.81,25.6,-0.37496,0.00016,20.31156]
[1776684799511,43.21,75199.56,25.6,-0.37484,0.00016,20.30968]
[1776684799535,43.21,75199.56,25.6,-0.37484,0.00016,20.30968]
[1776684799555,43.21,75199.56,25.6,-0.37484,0.00016,20.30968]
[1776684799654,43.21,75201.09,25.6,-0.37459,0.00016,20.3058]
[1776684800390,43.21,75201.09,25.6,-0.37459,0.00016,20.3058]
[1776684800787,43.21,75201.09,25.6,-0.37459,0.00016,20.3058]
[1776684800868,43.2,75212.85,25.6,-0.37266,0.00016,20.27569]
[1776684801023,43.2,75212.85,25.6,-0.37266,0.00016,20.27569]
[1776684801073,43.2,75212.85,25.6,-0.37266,0.00016,20.27569]
[1776684801677,43.2,75212.85,25.6,-0.37266,0.00016,20.27569]
[1776684801704,43.2,75212.85,25.6,-0.37266,0.00016,20.27569]
[1776684801715,43.2,75212.85,25.6,-0.37266,0.00016,20.27569]
[1776684801736,43.2,75212.85,25.6,-0.37266,0.00016,20.27569]
[1776684801825,43.2,75212.85,25.6,-0.37266,0.00016,20.27569]
[1776684801844,43.2,75212.85,25.6,-0.37266,0.00016,20.27569]
[1776684802370,43.2,75213.66,25.6,-0.37253,0.00016,20.27356]
[1776684802432,43.2,75232.63,25.6,-0.36943,0.00016,20.22399]
[1776684803347,43.2,75232.63,25.6,-0.36943,0.00016,20.22399]
[1776684803359,43.2,75232.63,25.6,-0.36943,0.00016,20.22399]
[1776684804550,43.2,75236.83,25.6,-0.36874,0.00016,20.21285]
[1776684804610,43.2,75236.83,25.6,-0.36874,0.00016,20.21285]
[1776684804861,43.2,75236.83,25.6,-0.36874,0.00016,20.21285]
[1776684804949,43.2,75236.73,25.6,-0.36876,0.00016,20.21312]
[1776684804953,43.2,75236.73,25.6,-0.36876,0.00016,20.21312]
[1776684804982,43.2,75236.73,25.6,-0.36876,0.00016,20.21312]
[1776684805063,43.2,75236.73,25.6,-0.36876,0.00016,20.21312]
[1776684805203,43.2,75236.73,25.6,-0.36876,0.00016,20.21312]
[1776684805702,43.2,75236.73,25.6,-0.36876,0.00016,20.21312]
[1776684807394,43.2,75231.8,25.6,-0.36956,0.00016,20.22617]
[1776684807599,43.2,75231.8,25.6,-0.36956,0.00016,20.22617]
[1776684808031,43.2,75231.28,25.6,-0.36965,0.00016,20.22754]
[1776684808293,43.2,75231.28,25.6,-0.36965,0.00016,20.22754]
[1776684808399,43.2,75231.28,25.6,-0.36965,0.00016,20.22754]
[1776684808546,43.2,75231.28,25.6,-0.36965,0.00016,20.22754]
[1776684808597,43.2,75231.28,25.6,-0.36965,0.00016,20.22754]
[1776684809247,43.2,75231.13,25.6,-0.36967,0.00016,20.22792]
[1776684809619,43.2,75231.13,25.6,-0.36967,0.00016,20.22792]
[1776684810240,43.2,75233.7,25.6,-0.36925,0.00016,20.22112]
[1776684810410,43.2,75233.7,25.6,-0.36925,0.00016,20.22112]
[1776684810643,43.2,75233.7,25.6,-0.36925,0.00016,20.22112]
[1776684810903,43.2,75233.7,25.6,-0.36925,0.00016,20.22112]
[1776684811128,43.2,75236.73,25.6,-0.36876,0.00016,20.21308]
[1776684811158,43.2,75236.73,25.6,-0.36876,0.00016,20.21308]
[1776684811163,43.2,75236.73,25.6,-0.36876,0.00016,20.21308]
[1776684811187,43.2,75236.73,25.6,-0.36876,0.00016,20.21308]
[1776684811312,43.2,75236.73,25.6,-0.36876,0.00016,20.21308]
[1776684811460,43.2,75236.73,25.6,-0.36876,0.00016,20.21308]
[1776684811473,43.2,75236.73,25.6,-0.36876,0.00016,20.21308]
[1776684811531,43.2,75236.73,25.6,-0.36876,0.00016,20.21308]
[1776684811699,43.2,75236.73,25.6,-0.36876,0.00016,20.21308]
[1776684811732,43.2,75236.73,25.6,-0.36876,0.00016,20.21308]
[1776684811768,43.2,75236.73,25.6,-0.36876,0.00016,20.21308]
[1776684811789,43.2,75236.73,25.6,-0.36876,0.00016,20.21308]
[1776684811795,43.2,75236.73,25.6,-0.36876,0.00016,20.21308]
[1776684811823,43.2,75236.73,25.6,-0.36876,0.00016,20.21308]
[1776684811845,43.2,75236.73,25.6,-0.36876,0.00016,20.21308]
[1776684811822,43.2,75242.94,25.6,-0.36772,0.00016,20.19234]
[1776684812435,43.2,75242.94,25.6,-0.36772,0.00016,20.19234]
[1776684812452,43.2,75242.94,25.6,-0.36772,0.00016,20.19234]
[1776684812541,43.2,75242.94,25.6,-0.36772,0.00016,20.19234]
[1776684812638,43.2,75242.94,25.6,-0.36772,0.00016,20.19234]
[1776684812663,43.2,75269.41,25.6,-0.36343,0.00016,20.12037]
[1776684813275,43.2,75269.41,25.6,-0.36343,0.00016,20.12037]
[1776684813441,43.2,75269.41,25.6,-0.36343,0.00016,20.12037]
[1776684813452,43.2,75269.41,25.6,-0.36343,0.00016,20.12037]
[1776684813653,43.2,75269.41,25.6,-0.36343,0.00016,20.12037]
[1776684813690,43.2,75269.41,25.6,-0.36343,0.00016,20.12037]
[1776684813823,43.2,75269.41,25.6,-0.36343,0.00016,20.12037]
[1776684813859,43.2,75269.41,25.6,-0.36343,0.00016,20.12037]
[1776684813877,43.2,75275.18,25.6,-0.36249,0.00016,20.10432]
[1776684814032,43.2,75275.18,25.6,-0.36249,0.00016,20.10432]
[1776684814101,43.2,75275.18,25.6,-0.36249,0.00016,20.10432]
[1776684814288,43.2,75275.18,25.6,-0.36249,0.00016,20.10432]
[1776684814389,43.2,75261.71,25.6,-0.36468,0.00016,20.14163]
[1776684815020,43.2,75261.71,25.6,-0.36468,0.00016,20.14163]
[1776684815379,43.2,75261.71,25.6,-0.36468,0.00016,20.14163]
[1776684815389,43.2,75261.71,25.6,-0.36468,0.00016,20.14163]
[1776684815482,43.2,75261.71,25.6,-0.36468,0.00016,20.14163]
[1776684815754,43.2,75261.71,25.6,-0.36468,0.00016,20.14163]
[1776684815837,43.21,75254.31,25.6,-0.36589,0.00016,20.16187]
[1776684816510,43.21,75254.31,25.6,-0.36589,0.00016,20.16187]
[1776684816750,43.21,75254.31,25.6,-0.36589,0.00016,20.16187]
[1776684817518,43.21,75253.88,25.6,-0.36596,0.00016,20.16308]
[1776684817665,43.21,75253.88,25.6,-0.36596,0.00016,20.16308]
[1776684817770,43.21,75253.88,25.6,-0.36596,0.00016,20.16308]
[1776684817826,43.21,75253.88,25.6,-0.36596,0.00016,20.16308]
[1776684818520,43.21,75255.09,25.6,-0.36576,0.00016,20.15982]
[1776684818933,43.21,75255.25,25.6,-0.36574,0.00016,20.15942]
[1776684819172,43.21,75255.25,25.6,-0.36574,0.00016,20.15942]
[1776684819687,43.21,75255.25,25.6,-0.36574,0.00016,20.15942]
[1776684819784,43.21,75246.67,25.6,-0.36714,0.00016,20.18267]
[1776684820178,43.21,75246.67,25.6,-0.36714,0.00016,20.18267]
[1776684820541,43.21,75246.67,25.6,-0.36714,0.00016,20.18267]
[1776684820701,43.21,75246.67,25.6,-0.36714,0.00016,20.18267]
[1776684822646,43.21,75242.43,25.6,-0.36783,0.00016,20.19408]
[1776684823114,43.21,75241.49,25.6,-0.36798,0.00016,20.19661]
[1776684823203,43.21,75241.49,25.6,-0.36798,0.00016,20.19661]
[1776684823470,43.21,75241.49,25.6,-0.36798,0.00016,20.19661]
[1776684825188,43.21,75248.92,25.6,-0.36677,0.00016,20.17668]
[1776684825308,43.21,75248.92,25.6,-0.36677,0.00016,20.17668]
[1776684825499,43.21,75248.92,25.6,-0.36677,0.00016,20.17668]
[1776684825508,43.21,75258.34,25.6,-0.36524,0.00016,20.15114]
[1776684826447,43.21,75258.34,25.6,-0.36524,0.00016,20.15114]
[1776684827499,43.21,75261.33,25.6,-0.36476,0.00016,20.14301]
[1776684828904,43.21,75259.6,25.6,-0.36504,0.00016,20.14779]
[1776684828951,43.21,75258.63,25.6,-0.3652,0.00016,20.15049]
[1776684830283,43.22,75248.79,25.6,-0.36681,0.00016,20.17726]
[1776684832566,43.22,75247.0,25.6,-0.3671,0.00016,20.18211]
[1776684833722,43.22,75246.4,25.6,-0.3672,0.00016,20.18374]
[1776684838893,43.22,75242.46,25.6,-0.36784,0.00016,20.19441]
[1776684839058,43.22,75242.66,25.6,-0.36781,0.00016,20.19389]
[1776684839312,43.22,75242.66,25.6,-0.36781,0.00016,20.19389]
[1776684839606,43.22,75242.66,25.6,-0.36781,0.00016,20.19389]
[1776684840500,43.22,75242.66,25.6,-0.36781,0.00016,20.1939]
[1776684840670,43.22,75242.66,25.6,-0.36781,0.00016,20.1939]
[1776684841040,43.22,75238.46,25.6,-0.3685,0.00016,20.20512]
[1776684841164,43.22,75238.46,25.6,-0.3685,0.00016,20.20512]
[1776684842227,43.22,75238.35,25.6,-0.36852,0.00016,20.20542]
[1776684842564,43.22,75238.35,25.6,-0.36852,0.00016,20.20542]
[1776684845014,43.22,75241.63,25.6,-0.36798,0.00016,20.19671]
[1776684845577,43.22,75241.63,25.6,-0.36798,0.00016,20.19671]
[1776684845858,43.22,75241.63,25.6,-0.36798,0.00016,20.19671]
[1776684848497,43.22,75251.11,25.6,-0.36645,0.00016,20.17129]
[1776684848631,43.22,75251.11,25.6,-0.36645,0.00016,20.17129]
[1776684848722,43.22,75251.11,25.6,-0.36645,0.00016,20.17129]
[1776684849090,43.22,75252.42,25.6,-0.36623,0.00016,20.16777]
[1776684852474,43.22,75253.27,25.6,-0.3661,0.00016,20.16558]
[1776684852699,43.22,75253.27,25.6,-0.3661,0.00016,20.16558]
[1776684854406,43.23,75249.06,25.6,-0.36679,0.00016,20.17703]
[1776684854571,43.23,75249.06,25.6,-0.36679,0.00016,20.17703]
[1776684856066,43.23,75248.15,25.6,-0.36694,0.00016,20.17954]
[1776684856706,43.23,75248.15,25.6,-0.36694,0.00016,20.17954]
[1776684857615,43.23,75245.86,25.6,-0.36732,0.00016,20.18572]
[1776684857656,43.23,75239.53,25.6,-0.36835,0.00016,20.20267]
[1776684858325,43.23,75239.53,25.6,-0.36835,0.00016,20.20267]
[1776684860086,43.23,75241.17,25.6,-0.36808,0.00016,20.19832]
[1776684860316,43.23,75241.17,25.6,-0.36808,0.00016,20.19832]
[1776684861218,43.23,75241.34,25.6,-0.36805,0.00016,20.19788]
[1776684861493,43.23,75241.34,25.6,-0.36805,0.00016,20.19788]
[1776684862330,43.23,75242.41,25.6,-0.36788,0.00016,20.19504]
[1776684863832,43.23,75238.08,25.6,-0.36859,0.00016,20.2066]
[1776684865087,43.23,75236.88,25.6,-0.36878,0.00016,20.2098]
[1776684866935,43.23,75236.8,25.6,-0.3688,0.00016,20.21002]
[1776684867166,43.23,75237.18,25.6,-0.36873,0.00016,20.20902]
[1776684869533,43.23,75236.77,25.6,-0.3688,0.00016,20.21012]
[1776684869566,43.23,75236.77,25.6,-0.3688,0.00016,20.21012]
[1776684869744,43.23,75236.77,25.6,-0.3688,0.00016,20.21012]
[1776684870671,43.23,75237.22,25.6,-0.36873,0.00016,20.20894]
[1776684870710,43.23,75237.22,25.6,-0.36873,0.00016,20.20894]
[1776684870968,43.23,75237.22,25.6,-0.36873,0.00016,20.20894]
[1776684871657,43.23,75237.43,25.6,-0.36869,0.00016,20.20839]
[1776684872809,43.23,75236.12,25.6,-0.36889,0.00016,20.2077]
[1776684873835,43.23,75235.6,25.6,-0.36897,0.00016,20.20908]
[1776684874080,43.23,75235.59,25.6,-0.36897,0.00016,20.20911]
[1776684874156,43.23,75235.59,25.6,-0.36897,0.00016,20.20911]
[1776684876335,43.23,75237.93,25.6,-0.36859,0.00016,20.20292]
[1776684876641,43.23,75237.93,25.6,-0.36859,0.00016,20.20292]
[1776684877115,43.23,75237.9,25.6,-0.3686,0.00016,20.20301]
[1776684879334,43.23,75237.87,25.6,-0.36861,0.00016,20.20311]
[1776684879389,43.23,75237.87,25.6,-0.36861,0.00016,20.20311]
[1776684880055,43.23,75237.47,25.6,-0.36867,0.00016,20.20418]
[1776684882549,43.23,75235.84,25.6,-0.36894,0.00016,20.20853]
[1776684882849,43.23,75235.84,25.6,-0.36894,0.00016,20.20853]
[1776684885557,43.23,75235.01,25.6,-0.36907,0.00016,20.21075]
[1776684886604,43.23,75235.18,25.6,-0.36905,0.00016,20.2103]
[1776684888665,43.23,75234.83,25.6,-0.3691,0.00016,20.21124]
[1776684889813,43.23,75234.69,25.6,-0.36913,0.00016,20.21162]
[1776684891682,43.23,75233.73,25.6,-0.36928,0.00016,20.21417]
[1776684892079,43.23,75233.54,25.6,-0.36932,0.00016,20.21468]
[1776684894788,43.23,75233.54,25.6,-0.36932,0.00016,20.21469]
[1776684895910,43.23,75233.64,25.6,-0.3693,0.00016,20.21443]
[1776684897795,43.23,75233.64,25.6,-0.3693,0.00016,20.21443]
[1776684898917,43.23,75233.64,25.6,-0.3693,0.00016,20.21444]
[1776684899977,43.23,75233.64,25.6,-0.3693,0.00016,20.21445]
[1776684901305,43.23,75233.64,25.6,-0.3693,0.00016,20.21446]
[1776684901379,43.23,75233.64,25.6,-0.3693,0.00016,20.21446]
[1776684901505,43.23,75233.64,25.6,-0.3693,0.00016,20.21446]
[1776684901972,43.23,75233.64,25.6,-0.3693,0.00016,20.21446]
[1776684901789,43.23,75227.9,25.6,-0.37024,0.00016,20.22958]
[1776684902217,43.23,75227.9,25.6,-0.37024,0.00016,20.22958]
[1776684903947,43.23,75224.71,25.6,-0.37076,0.00016,20.23793]
[1776684905221,43.23,75223.77,25.6,-0.37091,0.00016,20.24037]
[1776684907033,43.23,75224.63,25.6,-0.37077,0.00016,20.2381]
[1776684907210,43.23,75224.63,25.6,-0.37077,0.00016,20.2381]
[1776684907370,43.23,75224.63,25.6,-0.37077,0.00016,20.2381]
[1776684908743,43.23,75224.98,25.6,-0.37071,0.00016,20.23717]
[1776684908762,43.23,75224.98,25.6,-0.37071,0.00016,20.23717]
[1776684910088,43.23,75224.72,25.6,-0.37075,0.00016,20.23783]
[1776684910537,43.23,75224.72,25.6,-0.37075,0.00016,20.23783]
[1776684913248,43.23,75220.83,25.6,-0.37138,0.00016,20.24793]
[1776684914347,43.23,75220.42,25.6,-0.37145,0.00016,20.24898]
[1776684916364,43.23,75223.37,25.6,-0.37097,0.00016,20.24126]
[1776684917562,43.23,75223.56,25.6,-0.37094,0.00016,20.24075]
[1776684919472,43.23,75223.76,25.6,-0.3709,0.00016,20.2402]
[1776684920585,43.23,75223.67,25.6,-0.37091,0.00016,20.24043]
[1776684925905,43.23,75224.48,25.6,-0.37078,0.00016,20.23825]
[1776684926505,43.23,75229.55,25.6,-0.36995,0.00016,20.22494]
[1776684926776,43.23,75229.55,25.6,-0.36995,0.00016,20.22494]
[1776684927907,43.23,75232.42,25.6,-0.36948,0.00016,20.21737]
[1776684928848,43.23,75232.54,25.6,-0.36946,0.00016,20.21706]
[1776684929090,43.23,75232.2,25.6,-0.36952,0.00016,20.21795]
[1776684929729,43.23,75232.2,25.6,-0.36952,0.00016,20.21795]
[1776684929771,43.23,75232.2,25.6,-0.36952,0.00016,20.21795]
[1776684929790,43.23,75232.2,25.6,-0.36952,0.00016,20.21795]
[1776684929876,43.23,75232.2,25.6,-0.36952,0.00016,20.21795]
[1776684930199,43.23,75235.9,25.6,-0.36892,0.00016,20.20816]
[1776684930270,43.23,75235.9,25.6,-0.36892,0.00016,20.20816]
[1776684931732,43.23,75238.83,25.6,-0.36844,0.00016,20.20038]
[1776684931822,43.23,75238.83,25.6,-0.36844,0.00016,20.20038]
[1776684932214,43.23,75240.02,25.6,-0.36822,0.00016,20.19303]
[1776684932668,43.23,75240.02,25.6,-0.36822,0.00016,20.19303]
[1776684932778,43.23,75240.02,25.6,-0.36822,0.00016,20.19303]
[1776684934875,43.23,75239.75,25.6,-0.36827,0.00016,20.19378]
[1776684935152,43.23,75239.96,25.6,-0.36824,0.00016,20.19323]
[1776684935160,43.23,75239.96,25.6,-0.36824,0.00016,20.19323]
[1776684936735,43.23,75240.03,25.6,-0.36823,0.00016,20.19306]
[1776684937034,43.23,75233.05,25.6,-0.36936,0.00016,20.2116]
[1776684937635,43.23,75233.05,25.6,-0.36936,0.00016,20.2116]
[1776684937998,43.23,75233.05,25.6,-0.36936,0.00016,20.2116]
[1776684938041,43.23,75226.36,25.6,-0.37045,0.00016,20.22922]
[1776684939034,43.23,75226.36,25.6,-0.37045,0.00016,20.22922]
[1776684941097,43.23,75226.63,25.6,-0.37041,0.00016,20.2285]
[1776684941250,43.23,75226.63,25.6,-0.37041,0.00016,20.2285]
[1776684947120,43.23,75227.68,25.6,-0.37023,0.00016,20.22566]
[1776684947390,43.23,75227.68,25.6,-0.37023,0.00016,20.22566]
[1776684950220,43.23,75230.07,25.6,-0.36984,0.00016,20.21934]
[1776684950485,43.23,75230.07,25.6,-0.36984,0.00016,20.21934]
[1776684953363,43.23,75229.8,25.6,-0.36988,0.00016,20.22002]
[1776684954380,43.23,75229.52,25.6,-0.36993,0.00016,20.22074]
[1776684955568,43.23,75229.49,25.6,-0.36993,0.00016,20.22081]
[1776684955608,43.23,75229.49,25.6,-0.36993,0.00016,20.22081]
[1776684955622,43.23,75229.49,25.6,-0.36993,0.00016,20.22081]
[1776684955689,43.23,75229.49,25.6,-0.36993,0.00016,20.22081]
[1776684955867,43.23,75229.49,25.6,-0.36993,0.00016,20.22081]
[1776684956270,43.22,75229.41,25.6,-0.36995,0.00016,20.22101]
[1776684956748,43.22,75229.41,25.6,-0.36995,0.00016,20.22101]
[1776684956793,43.22,75244.54,25.6,-0.36748,0.00016,20.1808]
[1776684957798,43.22,75244.54,25.6,-0.36748,0.00016,20.1808]
[1776684957902,43.22,75259.13,25.6,-0.36511,0.00016,20.14132]
[1776684958409,43.22,75259.13,25.6,-0.36511,0.00016,20.14132]
[1776684958622,43.22,75259.13,25.6,-0.36511,0.00016,20.14132]
[1776684959013,43.22,75259.13,25.6,-0.36511,0.00016,20.14132]
[1776684959038,43.22,75259.13,25.6,-0.36511,0.00016,20.14132]
[1776684959855,43.23,75259.33,25.6,-0.36508,0.00016,20.14082]
[1776684960048,43.23,75259.33,25.6,-0.36508,0.00016,20.14082]
[1776684960704,43.23,75259.5,25.6,-0.36505,0.00016,20.14039]
[1776684960710,43.23,75259.5,25.6,-0.36505,0.00016,20.14039]
[1776684961169,43.23,75259.43,25.6,-0.36507,0.00016,20.14063]
[1776684961813,43.23,75259.43,25.6,-0.36507,0.00016,20.14063]
[1776684961911,43.23,75259.43,25.6,-0.36507,0.00016,20.14063]
[1776684962632,43.23,75254.68,25.6,-0.36584,0.00016,20.15361]
[1776684962797,43.23,75254.68,25.6,-0.36584,0.00016,20.15361]
[1776684963617,43.23,75253.35,25.6,-0.36606,0.00016,20.15725]
[1776684963884,43.23,75253.35,25.6,-0.36606,0.00016,20.15725]
[1776684965626,43.23,75255.62,25.6,-0.3657,0.00016,20.15116]
[1776684965872,43.23,75255.62,25.6,-0.3657,0.00016,20.15116]
[1776684968126,43.23,75254.86,25.6,-0.36582,0.00016,20.15333]
[1776684968141,43.23,75254.86,25.6,-0.36582,0.00016,20.15333]
[1776684968669,43.23,75254.86,25.6,-0.36582,0.00016,20.15333]
[1776684969686,43.23,75258.12,25.6,-0.3653,0.00016,20.1445]
[1776684969763,43.23,75263.92,25.6,-0.36436,0.00016,20.12867]
[1776684970690,43.23,75263.92,25.6,-0.36436,0.00016,20.12867]
[1776684970711,43.23,75263.92,25.6,-0.36436,0.00016,20.12867]
[1776684970945,43.23,75263.92,25.6,-0.36436,0.00016,20.12867]
[1776684973174,43.24,75260.18,25.6,-0.36497,0.00016,20.13909]
[1776684974516,43.24,75260.44,25.6,-0.36493,0.00016,20.13843]
[1776684975012,43.24,75260.44,25.6,-0.36493,0.00016,20.13843]
[1776684976407,43.24,75260.51,25.6,-0.36493,0.00016,20.13834]
[1776684976443,43.24,75260.51,25.6,-0.36493,0.00016,20.13834]
[1776684978024,43.24,75260.62,25.6,-0.36491,0.00016,20.13809]
[1776684978425,43.24,75261.61,25.6,-0.36476,0.00016,20.13543]
[1776684978457,43.24,75261.61,25.6,-0.36476,0.00016,20.13543]
[1776684980491,43.24,75261.81,25.6,-0.36473,0.00016,20.135]
[1776684981136,43.25,75261.18,25.6,-0.36484,0.00016,20.13678]
[1776684982188,43.25,75261.15,25.6,-0.36484,0.00016,20.13692]
[1776684982475,43.25,75261.15,25.6,-0.36484,0.00016,20.13692]
[1776684982525,43.25,75261.15,25.6,-0.36484,0.00016,20.13692]
[1776684982704,43.25,75261.15,25.6,-0.36484,0.00016,20.13692]
[1776684982964,43.25,75261.15,25.6,-0.36484,0.00016,20.13692]
[1776684983155,43.25,75261.15,25.6,-0.36485,0.00016,20.13697]
[1776684983195,43.25,75261.15,25.6,-0.36485,0.00016,20.13697]
[1776684983400,43.25,75261.15,25.6,-0.36485,0.00016,20.13697]
[1776684983442,43.25,75246.26,25.6,-0.36727,0.00016,20.17738]
[1776684984370,43.25,75239.96,25.6,-0.36829,0.00016,20.19426]
[1776684986748,43.25,75238.74,25.6,-0.36849,0.00016,20.19752]
[1776684987857,43.25,75238.07,25.6,-0.3686,0.00016,20.19931]
[1776684988129,43.25,75239.11,25.6,-0.36843,0.00016,20.19655]
[1776684988851,43.25,75239.11,25.6,-0.36843,0.00016,20.19655]
[1776684990416,43.25,75237.48,25.6,-0.3687,0.00016,20.20089]
[1776684990637,43.25,75237.48,25.6,-0.3687,0.00016,20.20089]
[1776684990661,43.25,75237.48,25.6,-0.3687,0.00016,20.20089]
[1776684991372,43.25,75237.48,25.6,-0.3687,0.00016,20.2009]
[1776684991500,43.25,75237.48,25.6,-0.3687,0.00016,20.2009]
[1776684993431,43.25,75239.99,25.6,-0.36827,0.00016,20.19006]
[1776684993649,43.25,75239.99,25.6,-0.36827,0.00016,20.19006]
[1776684996566,43.25,75240.34,25.6,-0.36821,0.00016,20.18916]
[1776684997687,43.25,75240.01,25.6,-0.36827,0.00016,20.19005]
[1776684999519,43.25,75240.73,25.6,-0.36815,0.00016,20.18815]
[1776684999659,43.25,75240.73,25.6,-0.36815,0.00016,20.18815]
[1776685000767,43.25,75240.99,25.6,-0.36811,0.00016,20.18747]
[1776685002763,43.25,75241.4,25.6,-0.36805,0.00016,20.1864]
[1776685002998,43.25,75241.4,25.6,-0.36805,0.00016,20.1864]
[1776685005769,43.25,75241.62,25.6,-0.36801,0.00016,20.18585]
[1776685006024,43.25,75241.62,25.6,-0.36801,0.00016,20.18585]
[1776685008979,43.25,75241.92,25.6,-0.36797,0.00016,20.18508]
[1776685009256,43.25,75243.17,25.6,-0.36776,0.00016,20.18175]
[1776685011890,43.26,75243.69,25.6,-0.36768,0.00016,20.18039]
[1776685012785,43.26,75243.72,25.6,-0.36768,0.00016,20.18032]
[1776685012833,43.26,75243.72,25.6,-0.36768,0.00016,20.18032]
[1776685013542,43.26,75243.72,25.6,-0.36768,0.00016,20.18034]
[1776685014952,43.26,75247.27,25.6,-0.3671,0.00016,20.17083]
[1776685015507,43.26,75248.01,25.6,-0.36698,0.00016,20.16886]
[1776685015517,43.26,75248.01,25.6,-0.36698,0.00016,20.16886]
[1776685015588,43.26,75254.9,25.6,-0.36586,0.00016,20.15027]
[1776685017553,43.26,75255.42,25.6,-0.36578,0.00016,20.14889]
[1776685018101,43.26,75255.42,25.6,-0.36578,0.00016,20.14889]
[1776685018336,43.26,75255.96,25.6,-0.36569,0.00016,20.14747]
[1776685021111,43.26,75252.08,25.6,-0.36633,0.00016,20.15806]
[1776685021539,43.26,75250.5,25.6,-0.36659,0.00016,20.16236]
[1776685024331,43.26,75250.08,25.6,-0.36666,0.00016,20.16354]
[1776685024577,43.26,75250.08,25.6,-0.36666,0.00016,20.16354]
[1776685027434,43.26,75251.47,25.6,-0.36644,0.00016,20.15987]
[1776685027681,43.26,75251.47,25.6,-0.36644,0.00016,20.15987]
[1776685029927,43.26,75251.48,25.6,-0.36644,0.00016,20.1599]
[1776685029947,43.26,75251.48,25.6,-0.36644,0.00016,20.1599]
[1776685030239,43.27,75252.85,25.6,-0.36622,0.00016,20.15626]
[1776685030945,43.27,75252.85,25.6,-0.36622,0.00016,20.15626]
[1776685031026,43.27,75260.02,25.6,-0.36506,0.00016,20.1368]
[1776685031222,43.27,75260.02,25.6,-0.36506,0.00016,20.1368]
[1776685031995,43.27,75260.02,25.6,-0.36506,0.00016,20.1368]
[1776685032750,43.27,75262.14,25.6,-0.36472,0.00016,20.13106]
[1776685033608,43.27,75262.88,25.6,-0.3646,0.00016,20.12908]
[1776685034661,43.27,75262.8,25.6,-0.36461,0.00016,20.12935]
[1776685034769,43.27,75262.8,25.6,-0.36461,0.00016,20.12935]
[1776685035323,43.27,75262.8,25.6,-0.36462,0.00016,20.1294]
[1776685036152,43.27,75262.8,25.6,-0.36462,0.00016,20.12945]
[1776685036173,43.27,75262.8,25.6,-0.36462,0.00016,20.12945]
[1776685037338,43.27,75264.4,25.6,-0.36436,0.00016,20.12512]
[1776685037472,43.27,75264.4,25.6,-0.36436,0.00016,20.12512]
[1776685037651,43.27,75264.4,25.6,-0.36436,0.00016,20.12512]
[1776685038668,43.27,75265.61,25.6,-0.36417,0.00016,20.12185]
[1776685038791,43.27,75265.61,25.6,-0.36417,0.00016,20.12185]
[1776685039790,43.27,75265.19,25.6,-0.36424,0.00016,20.12305]
[1776685040034,43.27,75265.19,25.6,-0.36424,0.00016,20.12305]
[1776685040840,43.28,75264.21,25.6,-0.3644,0.00016,20.1258]
[1776685041830,43.28,75263.4,25.6,-0.36454,0.00016,20.12807]
[1776685042889,43.28,75263.4,25.6,-0.36454,0.00016,20.12812]
[1776685043090,43.28,75263.4,25.6,-0.36454,0.00016,20.12812]
[1776685049015,43.28,75266.93,25.6,-0.36398,0.00016,20.11874]
[1776685049281,43.28,75266.32,25.6,-0.36409,0.00016,20.12047]
[1776685052083,43.29,75259.42,25.6,-0.36521,0.00016,20.13945]
[1776685052320,43.29,75258.75,25.6,-0.3653,0.00016,20.13713]
[1776685055239,43.29,75260.21,25.6,-0.36507,0.00016,20.13326]
[1776685056492,43.29,75260.21,25.6,-0.36507,0.00016,20.13326]
[1776685058344,43.29,75260.31,25.6,-0.36506,0.00016,20.13311]
[1776685059598,43.29,75260.92,25.6,-0.36496,0.00016,20.13148]
[1776685061353,43.29,75260.42,25.6,-0.36504,0.00016,20.13289]
[1776685062455,43.3,75260.42,25.6,-0.36505,0.00016,20.13297]
[1776685064416,43.3,75260.13,25.6,-0.3651,0.00016,20.13384]
[1776685064662,43.3,75260.13,25.6,-0.3651,0.00016,20.13384]
[1776685067629,43.3,75259.94,25.6,-0.36514,0.00016,20.13447]
[1776685068722,43.3,75259.06,25.6,-0.36528,0.00016,20.1369]
[1776685070740,43.3,75256.91,25.6,-0.36563,0.00016,20.14281]
[1776685071012,43.3,75256.91,25.6,-0.36563,0.00016,20.14281]
[1776685073904,43.3,75255.83,25.6,-0.36581,0.00016,20.14584]
[1776685075057,43.3,75255.46,25.6,-0.36588,0.00016,20.14687]
[1776685076390,43.3,75256.66,25.6,-0.36568,0.00016,20.14368]
[1776685076633,43.3,75256.66,25.6,-0.36568,0.00016,20.14368]
[1776685076811,43.3,75256.66,25.6,-0.36568,0.00016,20.14368]
[1776685077422,43.31,75259.77,25.6,-0.36518,0.00016,20.13526]
[1776685077561,43.31,75259.77,25.6,-0.36518,0.00016,20.13526]
[1776685078026,43.31,75266.81,25.6,-0.36404,0.00016,20.11603]
[1776685080091,43.31,75266.97,25.6,-0.36402,0.00016,20.11565]
[1776685080898,43.31,75267.46,25.6,-0.36394,0.00016,20.11435]
[1776685080924,43.31,75267.46,25.6,-0.36394,0.00016,20.11435]
[1776685080965,43.31,75267.46,25.6,-0.36394,0.00016,20.11435]
[1776685080966,43.31,75267.46,25.6,-0.36394,0.00016,20.11435]
[1776685080992,43.31,75267.46,25.6,-0.36394,0.00016,20.11435]
[1776685081003,43.31,75267.46,25.6,-0.36394,0.00016,20.11435]
[1776685081027,43.31,75267.46,25.6,-0.36394,0.00016,20.11435]
[1776685081055,43.31,75274.81,25.6,-0.36276,0.00016,20.09411]
[1776685081343,43.31,75274.81,25.6,-0.36276,0.00016,20.09411]
[1776685081429,43.31,75274.81,25.6,-0.36276,0.00016,20.09411]
[1776685081435,43.31,75274.81,25.6,-0.36276,0.00016,20.09411]
[1776685083195,43.31,75282.37,25.6,-0.36153,0.00016,20.07299]
[1776685083471,43.31,75282.37,25.6,-0.36153,0.00016,20.07299]
[1776685084490,43.31,75283.16,25.6,-0.36141,0.00016,20.07076]
[1776685084549,43.31,75283.16,25.6,-0.36141,0.00016,20.07076]
[1776685084651,43.31,75283.16,25.6,-0.36141,0.00016,20.07076]
[1776685084831,43.31,75283.16,25.6,-0.36141,0.00016,20.07076]
[1776685085011,43.31,75283.16,25.6,-0.36141,0.00016,20.07076]
[1776685086149,43.31,75281.15,25.6,-0.36173,0.00016,20.07637]
[1776685086437,43.31,75280.67,25.6,-0.36181,0.00016,20.07769]
[1776685088393,43.31,75281.01,25.6,-0.36175,0.00016,20.07672]
[1776685088621,43.31,75281.01,25.6,-0.36175,0.00016,20.07672]
[1776685090886,43.31,75277.07,25.6,-0.36238,0.00016,20.08764]
[1776685092108,43.31,75279.51,25.6,-0.36199,0.00016,20.08081]
[1776685092112,43.31,75279.51,25.6,-0.36199,0.00016,20.08081]
[1776685092127,43.31,75279.51,25.6,-0.36199,0.00016,20.08081]
[1776685092157,43.31,75279.51,25.6,-0.36199,0.00016,20.08081]
[1776685092241,43.3,75280.86,25.6,-0.36177,0.00016,20.07702]
[1776685094646,43.3,75288.78,25.6,-0.36049,0.00016,20.05475]
[1776685094987,43.3,75288.78,25.6,-0.36049,0.00016,20.05475]
[1776685095477,43.3,75289.35,25.6,-0.36039,0.00016,20.05313]
[1776685096756,43.3,75289.35,25.6,-0.36039,0.00016,20.05312]
[1776685098446,43.3,75289.17,25.6,-0.36042,0.00016,20.05362]
[1776685099534,43.3,75289.51,25.6,-0.36037,0.00016,20.05265]
[1776685101696,43.3,75289.61,25.6,-0.36035,0.00016,20.05236]
[1776685102946,43.3,75292.46,25.6,-0.35989,0.00016,20.04429]
[1776685104651,43.3,75292.46,25.6,-0.35989,0.00016,20.04428]
[1776685104913,43.3,75292.46,25.6,-0.35989,0.00016,20.04428]
[1776685107755,43.3,75292.44,25.6,-0.35989,0.00016,20.04433]
[1776685107883,43.3,75292.44,25.6,-0.35989,0.00016,20.04433]
[1776685107894,43.3,75292.44,25.6,-0.35989,0.00016,20.04433]
[1776685108034,43.3,75292.44,25.6,-0.35989,0.00016,20.04433]
[1776685108251,43.3,75299.77,25.6,-0.35871,0.00016,20.02347]
[1776685109550,43.3,75299.77,25.6,-0.35871,0.00016,20.02347]
[1776685109650,43.3,75307.83,25.6,-0.35742,0.00016,20.00034]
[1776685110270,43.3,75307.83,25.6,-0.35742,0.00016,20.00034]
[1776685115784,43.31,75308.52,25.6,-0.35729,0.00016,19.99428]
[1776685120167,43.31,75307.96,25.6,-0.35738,0.00016,19.99598]
[1776685123693,43.31,75308.27,25.6,-0.35734,0.00016,19.99522]
[1776685129446,43.31,75307.34,25.6,-0.3575,0.00016,19.99805]
[1776685135555,43.31,75308.4,25.6,-0.35733,0.00016,19.99514]
[1776685140422,43.32,75307.13,25.6,-0.35754,0.00016,19.99892]
[1776685140506,43.32,75307.13,25.6,-0.35754,0.00016,19.99892]
[1776685140539,43.32,75307.13,25.6,-0.35754,0.00016,19.99892]
[1776685140607,43.32,75307.13,25.6,-0.35754,0.00016,19.99892]
[1776685140635,43.32,75307.13,25.6,-0.35754,0.00016,19.99892]
[1776685141215,43.32,75307.13,25.6,-0.35754,0.00016,19.99892]
[1776685141245,43.32,75307.13,25.6,-0.35754,0.00016,19.99892]
[1776685140637,43.32,75301.64,25.6,-0.35843,0.00016,20.01471]
[1776685141535,43.32,75301.64,25.6,-0.35843,0.00016,20.01471]
[1776685141862,43.32,75301.64,25.6,-0.35843,0.00016,20.01471]
[1776685142238,43.32,75301.64,25.6,-0.35843,0.00016,20.01471]
[1776685141887,43.32,75295.04,25.6,-0.35949,0.00016,20.03353]
[1776685143050,43.32,75283.95,25.6,-0.36128,0.00016,20.06483]
[1776685143716,43.32,75283.95,25.6,-0.36128,0.00016,20.06483]
[1776685144746,43.32,75280.77,25.6,-0.36179,0.00016,20.0737]
[1776685145580,43.32,75280.62,25.6,-0.36182,0.00016,20.07409]
[1776685145887,43.32,75280.62,25.6,-0.36182,0.00016,20.07409]
[1776685148052,43.31,75278.29,25.6,-0.36219,0.00016,20.08053]
[1776685148471,43.31,75277.32,25.6,-0.36234,0.00016,20.08319]
[1776685150310,43.31,75276.81,25.6,-0.36242,0.00016,20.08454]
[1776685150863,43.31,75276.81,25.6,-0.36242,0.00016,20.08454]
[1776685151118,43.31,75276.81,25.6,-0.36242,0.00016,20.08454]
[1776685154076,43.31,75274.54,25.6,-0.36278,0.00016,20.09074]
[1776685155231,43.31,75274.54,25.6,-0.36278,0.00016,20.0907]
[1776685156200,43.31,75274.58,25.6,-0.36277,0.00016,20.09056]
[1776685156356,43.31,75275.22,25.6,-0.36267,0.00016,20.08874]
[1776685156517,43.31,75275.22,25.6,-0.36267,0.00016,20.08874]
[1776685157066,43.31,75275.22,25.6,-0.36267,0.00016,20.08874]
[1776685157241,43.31,75275.22,25.6,-0.36267,0.00016,20.08874]
[1776685157123,43.31,75281.64,25.6,-0.36163,0.00016,20.07082]
[1776685157419,43.31,75281.64,25.6,-0.36163,0.00016,20.07082]
[1776685157453,43.31,75281.64,25.6,-0.36163,0.00016,20.07082]
[1776685160156,43.31,75290.18,25.6,-0.36025,0.00016,20.04678]
[1776685161194,43.31,75290.43,25.6,-0.36021,0.00016,20.04607]
[1776685161453,43.31,75290.72,25.6,-0.36016,0.00016,20.04525]
[1776685161554,43.31,75290.72,25.6,-0.36016,0.00016,20.04525]
[1776685162080,43.31,75290.72,25.6,-0.36016,0.00016,20.04525]
[1776685162143,43.31,75290.72,25.6,-0.36016,0.00016,20.04525]
[1776685162209,43.31,75290.72,25.6,-0.36016,0.00016,20.04525]
[1776685162525,43.31,75292.2,25.6,-0.35992,0.00016,20.04106]
[1776685163202,43.31,75292.2,25.6,-0.35992,0.00016,20.04106]
[1776685163493,43.31,75296.25,25.6,-0.35927,0.00016,20.02956]
[1776685163648,43.31,75301.03,25.6,-0.3585,0.00016,20.01593]
[1776685165549,43.31,75301.01,25.6,-0.3585,0.00016,20.0159]
[1776685166590,43.3,75301.68,25.6,-0.35839,0.00016,20.01389]
[1776685166712,43.3,75301.68,25.6,-0.35839,0.00016,20.01389]
[1776685167690,43.3,75303.54,25.6,-0.35808,0.00016,20.00848]
[1776685169533,43.3,75303.7,25.6,-0.35805,0.00016,20.00785]
[1776685170578,43.3,75303.75,25.6,-0.35804,0.00016,20.00763]
[1776685172683,43.3,75303.86,25.6,-0.35799,0.00016,20.00293]
[1776685173754,43.29,75303.53,25.6,-0.35804,0.00016,20.0038]
[1776685173845,43.29,75303.53,25.6,-0.35804,0.00016,20.0038]
[1776685176198,43.29,75303.31,25.6,-0.35806,0.00016,20.00428]
[1776685176500,43.29,75303.39,25.6,-0.35805,0.00016,20.00397]
[1776685181873,43.28,75302.89,25.6,-0.35811,0.00016,20.00503]
[1776685182088,43.28,75302.89,25.6,-0.35811,0.00016,20.00503]
[1776685184990,43.28,75303.6,25.6,-0.35798,0.00016,20.00277]
[1776685185188,43.28,75303.6,25.6,-0.35798,0.00016,20.00277]
[1776685187424,43.28,75303.97,25.6,-0.35791,0.00016,20.0015]
[1776685187817,43.27,75301.95,25.6,-0.35823,0.00016,20.00723]
[1776685188592,43.27,75301.95,25.6,-0.35823,0.00016,20.00723]
[1776685188824,43.27,75301.95,25.6,-0.35823,0.00016,20.00723]
[1776685190231,43.27,75300.06,25.6,-0.35853,0.00016,20.01259]
[1776685191046,43.27,75300.44,25.6,-0.35847,0.00016,20.01144]
[1776685191304,43.27,75300.44,25.6,-0.35847,0.00016,20.01144]
[1776685191653,43.27,75300.19,25.6,-0.35851,0.00016,20.0121]
[1776685191686,43.27,75300.19,25.6,-0.35851,0.00016,20.0121]
[1776685191713,43.27,75300.19,25.6,-0.35851,0.00016,20.0121]
[1776685191813,43.27,75300.19,25.6,-0.35851,0.00016,20.0121]
[1776685191835,43.27,75300.19,25.6,-0.35851,0.00016,20.0121]
[1776685192132,43.27,75300.19,25.6,-0.35851,0.00016,20.0121]
[1776685192171,43.27,75300.19,25.6,-0.35851,0.00016,20.0121]
[1776685192233,43.27,75293.22,25.6,-0.35963,0.00016,20.03201]
[1776685192422,43.27,75293.22,25.6,-0.35963,0.00016,20.03201]
[1776685192909,43.27,75293.22,25.6,-0.35963,0.00016,20.03201]
[1776685192948,43.27,75279.36,25.6,-0.36187,0.00016,20.07108]
[1776685193507,43.27,75279.36,25.6,-0.36187,0.00016,20.07108]
[1776685193669,43.27,75279.36,25.6,-0.36187,0.00016,20.07108]
[1776685193763,43.27,75279.36,25.6,-0.36187,0.00016,20.07108]
[1776685193968,43.27,75279.36,25.6,-0.36187,0.00016,20.07108]
[1776685194366,43.27,75282.74,25.6,-0.36133,0.00016,20.0616]
[1776685194927,43.27,75282.74,25.6,-0.36133,0.00016,20.0616]
[1776685195333,43.27,75286.42,25.6,-0.36073,0.00016,20.05125]
[1776685196731,43.27,75286.28,25.6,-0.36075,0.00016,20.05164]
[1776685196968,43.27,75286.28,25.6,-0.36075,0.00016,20.05164]
[1776685197087,43.27,75286.28,25.6,-0.36075,0.00016,20.05164]
[1776685197495,43.27,75285.19,25.6,-0.36093,0.00016,20.05471]
[1776685200492,43.27,75285.7,25.6,-0.36085,0.00016,20.05327]
[1776685201743,43.27,75286.79,25.6,-0.36067,0.00016,20.0502]
[1776685203349,43.27,75286.61,25.6,-0.3607,0.00016,20.0507]
[1776685203605,43.27,75286.61,25.6,-0.3607,0.00016,20.0507]
[1776685206400,43.27,75286.76,25.6,-0.36068,0.00016,20.05028]
[1776685206651,43.27,75286.76,25.6,-0.36068,0.00016,20.05028]
[1776685211679,43.27,75287.3,25.6,-0.36059,0.00016,20.04874]
[1776685211964,43.27,75287.3,25.6,-0.36059,0.00016,20.04874]
[1776685212198,43.27,75287.3,25.6,-0.36059,0.00016,20.04874]
[1776685212243,43.27,75287.3,25.6,-0.36059,0.00016,20.04874]
[1776685212683,43.27,75283.74,25.6,-0.36116,0.00016,20.05876]
[1776685213036,43.27,75283.74,25.6,-0.36116,0.00016,20.05876]
[1776685213075,43.27,75283.74,25.6,-0.36116,0.00016,20.05876]
[1776685213271,43.27,75276.86,25.6,-0.36227,0.00016,20.078]
[1776685213446,43.27,75276.86,25.6,-0.36227,0.00016,20.078]
[1776685213679,43.27,75276.86,25.6,-0.36227,0.00016,20.078]
[1776685213819,43.27,75276.86,25.6,-0.36227,0.00016,20.078]
[1776685213925,43.27,75276.86,25.6,-0.36227,0.00016,20.078]
[1776685214552,43.27,75274.28,25.6,-0.36269,0.00016,20.08515]
[1776685215687,43.27,75275.37,25.6,-0.36252,0.00016,20.08216]
[1776685215844,43.27,75275.37,25.6,-0.36252,0.00016,20.08216]
[1776685218639,43.27,75274.32,25.6,-0.36268,0.00016,20.085]
[1776685218929,43.27,75274.32,25.6,-0.36268,0.00016,20.085]
[1776685221878,43.27,75277.28,25.6,-0.3622,0.00016,20.07668]
[1776685222119,43.27,75277.28,25.6,-0.3622,0.00016,20.07668]
[1776685225150,43.27,75277.18,25.6,-0.36221,0.00016,20.07691]
[1776685226162,43.27,75277.15,25.6,-0.36222,0.00016,20.07697]
[1776685228079,43.27,75277.15,25.6,-0.36222,0.00016,20.07695]
[1776685228334,43.27,75277.15,25.6,-0.36222,0.00016,20.07695]
[1776685234260,43.26,75276.31,25.6,-0.36232,0.00016,20.07493]
[1776685235344,43.26,75276.53,25.6,-0.36228,0.00016,20.07429]
[1776685237307,43.26,75276.98,25.6,-0.36221,0.00016,20.07301]
[1776685238399,43.26,75276.81,25.6,-0.36223,0.00016,20.07343]
[1776685240371,43.26,75277.48,25.6,-0.36212,0.00016,20.07147]
[1776685241572,43.26,75277.31,25.6,-0.36215,0.00016,20.07192]
[1776685243472,43.26,75277.29,25.6,-0.36215,0.00016,20.07191]
[1776685243731,43.26,75277.29,25.6,-0.36215,0.00016,20.07191]
[1776685246538,43.26,75276.11,25.6,-0.36233,0.00016,20.07511]
[1776685246803,43.26,75276.11,25.6,-0.36233,0.00016,20.07511]
[1776685247486,43.26,75276.18,25.6,-0.36232,0.00016,20.07488]
[1776685247677,43.26,75276.18,25.6,-0.36232,0.00016,20.07488]
[1776685249601,43.25,75273.09,25.6,-0.36282,0.00016,20.0834]
[1776685249789,43.25,75273.09,25.6,-0.36282,0.00016,20.0834]
[1776685249822,43.25,75273.09,25.6,-0.36282,0.00016,20.0834]
[1776685249836,43.25,75273.09,25.6,-0.36282,0.00016,20.0834]
[1776685250013,43.25,75273.09,25.6,-0.36282,0.00016,20.0834]
[1776685250059,43.25,75273.09,25.6,-0.36282,0.00016,20.0834]
[1776685250178,43.25,75273.09,25.6,-0.36282,0.00016,20.0834]
[1776685250225,43.25,75273.09,25.6,-0.36282,0.00016,20.0834]
[1776685250230,43.25,75273.09,25.6,-0.36282,0.00016,20.0834]
[1776685250261,43.25,75266.71,25.6,-0.36385,0.00016,20.10101]
[1776685250619,43.25,75266.71,25.6,-0.36385,0.00016,20.10101]
[1776685250941,43.25,75266.71,25.6,-0.36385,0.00016,20.10101]
[1776685251339,43.25,75266.71,25.6,-0.36385,0.00016,20.10101]
[1776685251709,43.25,75265.84,25.6,-0.36399,0.00016,20.10345]
[1776685251819,43.25,75265.84,25.6,-0.36399,0.00016,20.10345]
[1776685252185,43.25,75265.84,25.6,-0.36399,0.00016,20.10345]
[1776685252264,43.25,75265.84,25.6,-0.36399,0.00016,20.10345]
[1776685252281,43.26,75266.14,25.6,-0.36394,0.00016,20.10267]
[1776685252384,43.26,75266.14,25.6,-0.36394,0.00016,20.10267]
[1776685252426,43.26,75266.14,25.6,-0.36394,0.00016,20.10267]
[1776685252501,43.26,75266.14,25.6,-0.36394,0.00016,20.10267]
[1776685252721,43.26,75266.14,25.6,-0.36394,0.00016,20.10267]
[1776685253765,43.26,75268.81,25.6,-0.36351,0.00016,20.09533]
[1776685255818,43.25,75274.42,25.6,-0.3626,0.00016,20.07969]
[1776685257169,43.25,75274.98,25.6,-0.36251,0.00016,20.0781]
[1776685258483,43.25,75274.32,25.6,-0.36261,0.00016,20.07987]
[1776685258552,43.25,75274.32,25.6,-0.36261,0.00016,20.07987]
[1776685258634,43.25,75274.32,25.6,-0.36261,0.00016,20.07987]
[1776685258772,43.25,75274.32,25.6,-0.36261,0.00016,20.07987]
[1776685259026,43.25,75274.32,25.6,-0.36261,0.00016,20.07987]
[1776685259334,43.25,75265.86,25.6,-0.36398,0.00016,20.10324]
[1776685261939,43.25,75264.09,25.6,-0.36426,0.00016,20.10803]
[1776685263045,43.25,75263.91,25.6,-0.36429,0.00016,20.10847]
[1776685264301,43.25,75263.91,25.6,-0.36429,0.00016,20.10842]
[1776685264334,43.25,75263.91,25.6,-0.36429,0.00016,20.10842]
[1776685264340,43.25,75263.91,25.6,-0.36429,0.00016,20.10842]
[1776685264361,43.25,75263.91,25.6,-0.36429,0.00016,20.10842]
[1776685264440,43.25,75269.27,25.6,-0.36341,0.00016,20.0936]
[1776685264563,43.25,75269.27,25.6,-0.36341,0.00016,20.0936]
[1776685264816,43.25,75269.27,25.6,-0.36341,0.00016,20.0936]
[1776685265354,43.25,75269.27,25.6,-0.36341,0.00016,20.0936]
[1776685265597,43.25,75274.54,25.6,-0.36256,0.00016,20.07893]
[1776685268078,43.24,75276.28,25.6,-0.36227,0.00016,20.074]
[1776685268535,43.24,75276.69,25.6,-0.3622,0.00016,20.07283]
[1776685269164,43.24,75276.69,25.6,-0.3622,0.00016,20.07283]
[1776685269721,43.24,75276.47,25.6,-0.36224,0.00016,20.07342]
[1776685270580,43.24,75276.91,25.6,-0.36216,0.00016,20.07216]
[1776685271377,43.24,75276.91,25.6,-0.36216,0.00016,20.07216]
[1776685271620,43.24,75276.85,25.6,-0.36217,0.00016,20.0723]
[1776685273119,43.24,75276.67,25.6,-0.3622,0.00016,20.07278]
[1776685274431,43.24,75276.67,25.6,-0.3622,0.00016,20.07276]
[1776685274713,43.24,75276.46,25.6,-0.36223,0.00016,20.07334]
[1776685275485,43.24,75276.67,25.6,-0.3622,0.00016,20.07271]
[1776685275505,43.24,75276.67,25.6,-0.3622,0.00016,20.07271]
[1776685275941,43.24,75276.67,25.6,-0.3622,0.00016,20.07271]
[1776685276350,43.24,75276.67,25.6,-0.3622,0.00016,20.07271]
[1776685276521,43.24,75276.38,25.6,-0.36224,0.00016,20.07349]
[1776685277601,43.24,75278.04,25.6,-0.36197,0.00016,20.06886]
[1776685277778,43.24,75278.04,25.6,-0.36197,0.00016,20.06886]
[1776685278915,43.24,75278.35,25.6,-0.36192,0.00016,20.06794]
[1776685279028,43.24,75278.35,25.6,-0.36192,0.00016,20.06794]
[1776685279060,43.24,75278.35,25.6,-0.36192,0.00016,20.06794]
[1776685283614,43.24,75275.08,25.6,-0.36245,0.00016,20.07697]
[1776685283841,43.24,75275.08,25.6,-0.36245,0.00016,20.07697]
[1776685286860,43.24,75275.08,25.6,-0.36244,0.00016,20.07692]
[1776685287002,43.24,75275.08,25.6,-0.36244,0.00016,20.07692]
[1776685289788,43.23,75270.62,25.6,-0.36316,0.00016,20.08917]
[1776685290587,43.23,75269.98,25.6,-0.36326,0.00016,20.09091]
[1776685292846,43.23,75269.98,25.6,-0.36323,0.00016,20.08664]
[1776685293894,43.23,75269.95,25.6,-0.36324,0.00016,20.08669]
[1776685296067,43.23,75269.91,25.6,-0.36324,0.00016,20.08676]
[1776685297171,43.23,75269.91,25.6,-0.36324,0.00016,20.0867]
[1776685297422,43.23,75269.91,25.6,-0.36324,0.00016,20.0867]
[1776685297438,43.23,75269.91,25.6,-0.36324,0.00016,20.0867]
[1776685298133,43.23,75270.48,25.6,-0.36314,0.00016,20.08509]
[1776685298367,43.23,75270.48,25.6,-0.36314,0.00016,20.08509]
[1776685299371,43.23,75272.8,25.6,-0.36277,0.00016,20.07862]
[1776685300671,43.23,75275.7,25.6,-0.36229,0.00016,20.07049]
[1776685301687,43.23,75275.59,25.6,-0.36231,0.00016,20.07078]
[1776685301911,43.23,75275.59,25.6,-0.36231,0.00016,20.07078]
[1776685302784,43.23,75274.44,25.6,-0.3625,0.00016,20.07396]
[1776685302989,43.23,75274.44,25.6,-0.3625,0.00016,20.07396]
[1776685305194,43.22,75270.12,25.6,-0.36319,0.00016,20.08591]
[1776685305353,43.22,75270.12,25.6,-0.36319,0.00016,20.08591]
[1776685308198,43.22,75269.12,25.6,-0.36335,0.00016,20.08858]
[1776685308449,43.22,75269.12,25.6,-0.36335,0.00016,20.08858]
[1776685314003,43.22,75267.16,25.6,-0.36366,0.00016,20.09381]
[1776685314728,43.22,75268.91,25.6,-0.36337,0.00016,20.08894]
[1776685314970,43.22,75268.91,25.6,-0.36337,0.00016,20.08894]
[1776685317539,43.22,75274.08,25.6,-0.36253,0.00016,20.07451]
[1776685318596,43.22,75274.19,25.6,-0.36251,0.00016,20.07418]
[1776685320493,43.22,75274.26,25.6,-0.3625,0.00016,20.07396]
[1776685320717,43.22,75274.26,25.6,-0.3625,0.00016,20.07396]
[1776685320777,43.22,75274.26,25.6,-0.3625,0.00016,20.07396]
[1776685321785,43.22,75273.48,25.6,-0.36262,0.00016,20.07609]
[1776685321859,43.22,75273.48,25.6,-0.36262,0.00016,20.07609]
[1776685321934,43.22,75273.48,25.6,-0.36262,0.00016,20.07609]
[1776685321944,43.22,75273.48,25.6,-0.36262,0.00016,20.07609]
[1776685321970,43.22,75273.48,25.6,-0.36262,0.00016,20.07609]
[1776685322228,43.22,75273.48,25.6,-0.36262,0.00016,20.07609]
[1776685322282,43.22,75269.67,25.6,-0.36324,0.00016,20.08665]
[1776685322535,43.22,75269.67,25.6,-0.36324,0.00016,20.08665]
[1776685322809,43.22,75269.67,25.6,-0.36324,0.00016,20.08665]
[1776685322852,43.22,75264.25,25.6,-0.36412,0.00016,20.10168]
[1776685323625,43.22,75264.25,25.6,-0.36412,0.00016,20.10168]
[1776685323887,43.22,75264.25,25.6,-0.36412,0.00016,20.10168]
[1776685323924,43.22,75264.25,25.6,-0.36412,0.00016,20.10168]
[1776685324350,43.22,75264.25,25.6,-0.36412,0.00016,20.10168]
[1776685324386,43.22,75264.25,25.6,-0.36412,0.00016,20.10168]
[1776685324405,43.22,75264.25,25.6,-0.36412,0.00016,20.10168]
[1776685324453,43.22,75255.36,25.6,-0.36557,0.00016,20.12608]
[1776685324504,43.22,75255.36,25.6,-0.36557,0.00016,20.12608]
[1776685325377,43.22,75255.36,25.6,-0.36557,0.00016,20.12608]
[1776685325416,43.22,75248.0,25.6,-0.36677,0.00016,20.14606]
[1776685326565,43.22,75244.32,25.6,-0.36737,0.00016,20.15599]
[1776685326576,43.22,75244.32,25.6,-0.36737,0.00016,20.15599]
[1776685326821,43.22,75244.32,25.6,-0.36737,0.00016,20.15599]
[1776685327090,43.22,75244.32,25.6,-0.36737,0.00016,20.15599]
[1776685328020,43.22,75243.95,25.6,-0.36743,0.00016,20.157]
[1776685328189,43.22,75243.95,25.6,-0.36743,0.00016,20.157]
[1776685329879,43.22,75246.02,25.6,-0.3671,0.00016,20.15147]
[1776685330126,43.22,75246.02,25.6,-0.3671,0.00016,20.15147]
[1776685332934,43.22,75248.02,25.6,-0.36677,0.00016,20.14615]
[1776685333187,43.22,75248.02,25.6,-0.36677,0.00016,20.14615]
[1776685339172,43.22,75247.39,25.6,-0.36688,0.00016,20.14798]
[1776685340255,43.22,75247.39,25.6,-0.36688,0.00016,20.148]
[1776685342161,43.22,75246.83,25.6,-0.36698,0.00016,20.14955]
[1776685342414,43.22,75246.83,25.6,-0.36698,0.00016,20.14955]
[1776685348384,43.23,75245.89,25.6,-0.36714,0.00016,20.15219]
[1776685348641,43.23,75245.99,25.6,-0.36712,0.00016,20.15194]
[1776685354399,43.23,75246.47,25.6,-0.36703,0.00016,20.14655]
[1776685354592,43.23,75247.25,25.6,-0.3669,0.00016,20.14447]
[1776685355553,43.23,75247.28,25.6,-0.3669,0.00016,20.14441]
[1776685356639,43.23,75247.89,25.6,-0.3668,0.00016,20.14279]
[1776685356687,43.23,75247.89,25.6,-0.3668,0.00016,20.14279]
[1776685358749,43.23,75248.46,25.6,-0.36671,0.00016,20.14129]
[1776685359431,43.23,75248.46,25.6,-0.36671,0.00016,20.14129]
[1776685359586,43.23,75248.98,25.6,-0.36663,0.00016,20.13991]
[1776685359604,43.23,75248.98,25.6,-0.36663,0.00016,20.13991]
[1776685359723,43.23,75248.98,25.6,-0.36663,0.00016,20.13991]
[1776685360046,43.23,75254.22,25.6,-0.36577,0.00016,20.12573]
[1776685360726,43.23,75254.22,25.6,-0.36577,0.00016,20.12573]
[1776685361053,43.23,75259.99,25.6,-0.36484,0.00016,20.11002]
[1776685366088,43.24,75261.43,25.6,-0.36461,0.00016,20.10625]
[1776685367974,43.24,75261.61,25.6,-0.36458,0.00016,20.10579]
[1776685368476,43.24,75261.61,25.6,-0.36458,0.00016,20.10579]
[1776685368750,43.24,75261.65,25.6,-0.36458,0.00016,20.10572]
[1776685369109,43.24,75267.29,25.6,-0.36366,0.00016,20.09015]
[1776685370522,43.24,75267.29,25.6,-0.36366,0.00016,20.09015]
[1776685371947,43.24,75267.46,25.6,-0.36363,0.00016,20.08962]
[1776685374591,43.23,75268.68,25.6,-0.36343,0.00016,20.08613]
[1776685380186,43.23,75269.71,25.6,-0.36325,0.00016,20.08308]
[1776685384569,43.23,75267.99,25.6,-0.36352,0.00016,20.08767]
[1776685386700,43.22,75267.79,25.6,-0.36355,0.00016,20.08814]
[1776685387198,43.22,75267.79,25.6,-0.36355,0.00016,20.08814]
[1776685387235,43.22,75274.79,25.6,-0.36241,0.00016,20.06866]
[1776685388246,43.22,75274.79,25.6,-0.36241,0.00016,20.06866]
[1776685391243,43.22,75278.5,25.6,-0.3618,0.00016,20.05822]
[1776685391268,43.22,75278.5,25.6,-0.3618,0.00016,20.05822]
[1776685393840,43.22,75273.02,25.6,-0.36269,0.00016,20.07343]
[1776685396232,43.22,75273.28,25.6,-0.36264,0.00016,20.07265]
[1776685398380,43.22,75273.28,25.6,-0.36264,0.00016,20.07262]
[1776685399601,43.22,75275.56,25.6,-0.36227,0.00016,20.06618]
[1776685402669,43.22,75276.96,25.6,-0.36204,0.00016,20.0622]
[1776685402690,43.22,75276.96,25.6,-0.36204,0.00016,20.0622]
[1776685402719,43.22,75276.96,25.6,-0.36204,0.00016,20.0622]
[1776685403023,43.22,75276.96,25.6,-0.36204,0.00016,20.0622]
[1776685403104,43.22,75276.96,25.6,-0.36204,0.00016,20.0622]
[1776685404081,43.22,75279.03,25.6,-0.3617,0.00016,20.05639]
[1776685408924,43.21,75273.6,25.6,-0.36257,0.00016,20.07144]
[1776685410635,43.21,75273.47,25.6,-0.36259,0.00016,20.07175]
[1776685411001,43.21,75273.47,25.6,-0.36259,0.00016,20.07175]
[1776685414694,43.21,75273.14,25.6,-0.36262,0.00016,20.06838]
[1776685420381,43.21,75274.3,25.6,-0.36243,0.00016,20.06505]
[1776685424576,43.21,75274.43,25.6,-0.3624,0.00016,20.0646]
[1776685424844,43.21,75274.07,25.6,-0.36246,0.00016,20.06558]
[1776685425501,43.21,75266.37,25.6,-0.36371,0.00016,20.08692]
[1776685425860,43.21,75266.37,25.6,-0.36371,0.00016,20.08692]
[1776685425880,43.21,75266.37,25.6,-0.36371,0.00016,20.08692]
[1776685426317,43.21,75266.37,25.6,-0.36371,0.00016,20.08692]
[1776685431544,43.2,75262.24,25.6,-0.36436,0.00016,20.09805]
[1776685435142,43.2,75263.76,25.6,-0.36411,0.00016,20.09374]
[1776685442621,43.19,75265.64,25.6,-0.36379,0.00016,20.08826]
[1776685443613,43.19,75265.64,25.6,-0.36379,0.00016,20.08826]
[1776685444530,43.19,75265.64,25.6,-0.36379,0.00016,20.08826]
[1776685447493,43.19,75273.15,25.6,-0.36256,0.00016,20.06724]
[1776685453182,43.19,75273.83,25.6,-0.36244,0.00016,20.06526]
[1776685456263,43.19,75274.19,25.6,-0.36238,0.00016,20.06418]
[1776685457029,43.19,75274.12,25.6,-0.36239,0.00016,20.06436]
[1776685458001,43.19,75274.12,25.6,-0.36239,0.00016,20.06434]
[1776685462314,43.18,75265.93,25.6,-0.36372,0.00016,20.08701]
[1776685462870,43.18,75265.93,25.6,-0.36371,0.00016,20.08694]
[1776685462880,43.18,75265.93,25.6,-0.36371,0.00016,20.08694]
[1776685465302,43.18,75265.47,25.6,-0.36378,0.00016,20.08814]
[1776685465324,43.18,75265.47,25.6,-0.36378,0.00016,20.08814]
[1776685466505,43.18,75264.6,25.6,-0.36392,0.00016,20.09051]
[1776685466515,43.18,75264.6,25.6,-0.36392,0.00016,20.09051]
[1776685466530,43.18,75264.6,25.6,-0.36392,0.00016,20.09051]
[1776685466550,43.18,75264.6,25.6,-0.36392,0.00016,20.09051]
[1776685466634,43.18,75264.6,25.6,-0.36392,0.00016,20.09051]
[1776685466587,43.18,75264.5,25.6,-0.36394,0.00016,20.09074]
[1776685466910,43.18,75264.5,25.6,-0.36394,0.00016,20.09074]
[1776685467157,43.18,75264.5,25.6,-0.36394,0.00016,20.09074]
[1776685467498,43.18,75264.5,25.6,-0.36394,0.00016,20.09074]
[1776685467542,43.18,75254.4,25.6,-0.36558,0.00016,20.11849]
[1776685467961,43.18,75254.4,25.6,-0.36558,0.00016,20.11849]
[1776685468543,43.18,75254.4,25.6,-0.36558,0.00016,20.11849]
[1776685468615,43.18,75241.14,25.6,-0.36775,0.00016,20.15437]
[1776685468807,43.18,75241.14,25.6,-0.36775,0.00016,20.15437]
[1776685471485,43.18,75240.64,25.6,-0.36783,0.00016,20.15573]
[1776685472539,43.18,75240.99,25.6,-0.36775,0.00016,20.15061]
[1776685477712,43.18,75240.06,25.6,-0.36791,0.00016,20.15318]
[1776685477987,43.18,75240.06,25.6,-0.36791,0.00016,20.15318]
[1776685480779,43.19,75238.02,25.6,-0.36824,0.00016,20.15867]
[1776685481046,43.19,75238.02,25.6,-0.36824,0.00016,20.15867]
[1776685484585,43.19,75239.85,25.6,-0.36794,0.00016,20.15381]
[1776685484804,43.19,75241.48,25.6,-0.36768,0.00016,20.14946]
[1776685487105,43.19,75242.36,25.6,-0.36754,0.00016,20.14713]
[1776685487542,43.19,75242.36,25.6,-0.36754,0.00016,20.14713]
[1776685493259,43.19,75243.56,25.6,-0.36735,0.00016,20.14401]
[1776685498354,43.19,75243.56,25.6,-0.36735,0.00016,20.1441]
[1776685498368,43.19,75243.56,25.6,-0.36735,0.00016,20.1441]
[1776685501635,43.19,75246.97,25.6,-0.3668,0.00016,20.135]
[1776685501761,43.19,75247.36,25.6,-0.36674,0.00016,20.13398]
[1776685501838,43.19,75247.36,25.6,-0.36674,0.00016,20.13398]
[1776685502036,43.19,75247.36,25.6,-0.36674,0.00016,20.13398]
[1776685502464,43.19,75247.36,25.6,-0.36674,0.00016,20.13398]
[1776685502506,43.19,75247.36,25.6,-0.36674,0.00016,20.13398]
[1776685502592,43.19,75247.36,25.6,-0.36674,0.00016,20.13398]
[1776685502635,43.19,75251.31,25.6,-0.3661,0.00016,20.12331]
[1776685503215,43.19,75257.53,25.6,-0.36508,0.00016,20.10632]
[1776685503776,43.19,75257.53,25.6,-0.36508,0.00016,20.10632]
[1776685504492,43.19,75257.53,25.6,-0.36508,0.00016,20.10632]
[1776685504611,43.19,75257.53,25.6,-0.36508,0.00016,20.10632]
[1776685504650,43.19,75265.56,25.6,-0.36377,0.00016,20.0842]
[1776685505860,43.19,75264.33,25.6,-0.36397,0.00016,20.08757]
[1776685507870,43.19,75269.21,25.6,-0.36318,0.00016,20.07401]
[1776685508554,43.19,75269.21,25.6,-0.36318,0.00016,20.07401]
[1776685513784,43.19,75270.18,25.6,-0.36301,0.00016,20.07116]
[1776685515938,43.19,75271.45,25.6,-0.3628,0.00016,20.06757]
[1776685519049,43.19,75271.37,25.6,-0.36281,0.00016,20.06777]
[1776685519572,43.19,75271.37,25.6,-0.36281,0.00016,20.06777]
[1776685519690,43.19,75271.37,25.6,-0.36281,0.00016,20.06777]
[1776685524976,43.18,75274.21,25.6,-0.36234,0.00016,20.05963]
[1776685530090,43.18,75273.36,25.6,-0.36247,0.00016,20.06186]
[1776685531434,43.18,75272.37,25.6,-0.36263,0.00016,20.06459]
[1776685531447,43.18,75272.37,25.6,-0.36263,0.00016,20.06459]
[1776685537303,43.17,75270.14,25.6,-0.36296,0.00016,20.06638]
[1776685540402,43.17,75270.14,25.6,-0.36295,0.00016,20.06626]
[1776685540428,43.17,75270.14,25.6,-0.36295,0.00016,20.06626]
[1776685540452,43.17,75270.14,25.6,-0.36295,0.00016,20.06626]
[1776685540501,43.17,75270.14,25.6,-0.36295,0.00016,20.06626]
[1776685541452,43.17,75270.14,25.6,-0.36295,0.00016,20.06622]
[1776685541509,43.17,75270.14,25.6,-0.36295,0.00016,20.06622]
[1776685541657,43.17,75270.14,25.6,-0.36295,0.00016,20.06622]
[1776685541697,43.17,75270.14,25.6,-0.36295,0.00016,20.06622]
[1776685541725,43.17,75270.14,25.6,-0.36295,0.00016,20.06622]
[1776685541528,43.17,75279.76,25.6,-0.36138,0.00016,20.03928]
[1776685541737,43.17,75279.76,25.6,-0.36138,0.00016,20.03928]
[1776685541759,43.17,75279.76,25.6,-0.36138,0.00016,20.03928]
[1776685541815,43.17,75279.76,25.6,-0.36138,0.00016,20.03928]
[1776685542068,43.17,75279.76,25.6,-0.36138,0.00016,20.03928]
[1776685542255,43.17,75279.76,25.6,-0.36138,0.00016,20.03928]
[1776685542277,43.17,75279.76,25.6,-0.36138,0.00016,20.03928]
[1776685542734,43.17,75279.76,25.6,-0.36138,0.00016,20.03928]
[1776685542320,43.17,75290.12,25.6,-0.3597,0.00016,20.00995]
[1776685542796,43.17,75290.12,25.6,-0.3597,0.00016,20.00995]
[1776685542895,43.17,75290.12,25.6,-0.3597,0.00016,20.00995]
[1776685543018,43.17,75290.12,25.6,-0.3597,0.00016,20.00995]
[1776685543327,43.17,75300.93,25.6,-0.35795,0.00016,19.97888]
[1776685543864,43.17,75300.93,25.6,-0.35795,0.00016,19.97888]
[1776685544027,43.17,75300.93,25.6,-0.35795,0.00016,19.97888]
[1776685544846,43.17,75303.72,25.6,-0.3575,0.00016,19.97074]
[1776685544868,43.17,75303.72,25.6,-0.3575,0.00016,19.97074]
[1776685545258,43.17,75303.72,25.6,-0.3575,0.00016,19.97074]
[1776685545615,43.17,75303.72,25.6,-0.3575,0.00016,19.97074]
[1776685546145,43.16,75304.82,25.6,-0.35731,0.00016,19.96749]
[1776685548699,43.16,75304.66,25.6,-0.35733,0.00016,19.96781]
[1776685549805,43.16,75302.95,25.6,-0.3576,0.00016,19.97262]
[1776685551762,43.16,75302.77,25.6,-0.35762,0.00016,19.97299]
[1776685552813,43.16,75302.77,25.6,-0.35762,0.00016,19.97292]
[1776685555525,43.15,75303.19,25.6,-0.35755,0.00016,19.97157]
[1776685556213,43.15,75301.44,25.6,-0.35782,0.00016,19.97656]
[1776685556216,43.15,75301.44,25.6,-0.35782,0.00016,19.97656]
[1776685556573,43.15,75298.01,25.6,-0.35838,0.00016,19.98637]
[1776685557430,43.15,75292.24,25.6,-0.35931,0.00016,20.00285]
[1776685562465,43.14,75293.42,25.6,-0.3591,0.00016,19.99913]
[1776685566757,43.14,75293.64,25.6,-0.35905,0.00016,19.99828]
[1776685566822,43.14,75296.81,25.6,-0.35853,0.00016,19.98913]
[1776685566857,43.14,75296.81,25.6,-0.35853,0.00016,19.98913]
[1776685566942,43.14,75296.81,25.6,-0.35853,0.00016,19.98913]
[1776685566955,43.14,75296.81,25.6,-0.35853,0.00016,19.98913]
[1776685566973,43.14,75296.81,25.6,-0.35853,0.00016,19.98913]
[1776685567006,43.14,75296.81,25.6,-0.35853,0.00016,19.98913]
[1776685567079,43.14,75296.81,25.6,-0.35853,0.00016,19.98913]
[1776685567297,43.14,75296.81,25.6,-0.35853,0.00016,19.98913]
[1776685567500,43.14,75274.55,25.6,-0.36214,0.00016,20.0522]
[1776685567850,43.14,75274.55,25.6,-0.36214,0.00016,20.0522]
[1776685568507,43.14,75261.23,25.6,-0.36431,0.00016,20.08917]
[1776685570205,43.14,75262.98,25.6,-0.36402,0.00016,20.0843]
[1776685570213,43.14,75262.98,25.6,-0.36402,0.00016,20.0843]
[1776685570694,43.14,75262.98,25.6,-0.36402,0.00016,20.0843]
[1776685570704,43.14,75262.98,25.6,-0.36402,0.00016,20.0843]
[1776685570699,43.14,75271.83,25.6,-0.36258,0.00016,20.0597]
[1776685571534,43.13,75277.49,25.6,-0.36165,0.00016,20.04378]
[1776685575771,43.13,75280.53,25.6,-0.36115,0.00016,20.03502]
[1776685575562,43.13,75287.07,25.6,-0.36009,0.00016,20.01644]
[1776685576105,43.13,75287.07,25.6,-0.36009,0.00016,20.01644]
[1776685576167,43.13,75287.07,25.6,-0.36009,0.00016,20.01644]
[1776685576320,43.13,75287.07,25.6,-0.36009,0.00016,20.01644]
[1776685576699,43.13,75287.07,25.6,-0.36009,0.00016,20.01644]
[1776685576731,43.13,75272.78,25.6,-0.3624,0.00016,20.05666]
[1776685577576,43.13,75265.9,25.6,-0.36352,0.00016,20.07579]
[1776685577880,43.13,75265.9,25.6,-0.36352,0.00016,20.07579]
[1776685579551,43.13,75267.35,25.6,-0.36328,0.00016,20.07173]
[1776685580001,43.13,75266.56,25.6,-0.36341,0.00016,20.0739]
[1776685582312,43.13,75266.0,25.6,-0.3635,0.00016,20.0754]
[1776685582741,43.13,75260.0,25.6,-0.36447,0.00016,20.09194]
[1776685583846,43.12,75256.84,25.6,-0.36499,0.00016,20.10058]
[1776685583856,43.12,75256.84,25.6,-0.36499,0.00016,20.10058]
[1776685583869,43.12,75256.84,25.6,-0.36499,0.00016,20.10058]
[1776685583898,43.12,75256.84,25.6,-0.36499,0.00016,20.10058]
[1776685583959,43.12,75256.84,25.6,-0.36499,0.00016,20.10058]
[1776685584091,43.12,75256.84,25.6,-0.36499,0.00016,20.10058]
[1776685584178,43.12,75256.84,25.6,-0.36499,0.00016,20.10058]
[1776685584518,43.12,75256.84,25.6,-0.36499,0.00016,20.10058]
[1776685584629,43.12,75256.84,25.6,-0.36499,0.00016,20.10058]
[1776685584634,43.12,75256.84,25.6,-0.36499,0.00016,20.10058]
[1776685584703,43.12,75256.84,25.6,-0.36499,0.00016,20.10058]
[1776685584756,43.12,75235.69,25.6,-0.36844,0.00016,20.15776]
[1776685585306,43.12,75235.69,25.6,-0.36844,0.00016,20.15776]
[1776685585723,43.12,75235.69,25.6,-0.36844,0.00016,20.15776]
[1776685585774,43.12,75235.69,25.6,-0.36844,0.00016,20.15776]
[1776685585781,43.12,75235.69,25.6,-0.36844,0.00016,20.15776]
[1776685585761,43.12,75227.35,25.6,-0.3698,0.00016,20.17992]
[1776685585793,43.12,75227.35,25.6,-0.3698,0.00016,20.17992]
[1776685586051,43.12,75227.35,25.6,-0.3698,0.00016,20.17992]
[1776685586114,43.12,75227.35,25.6,-0.3698,0.00016,20.17992]
[1776685586206,43.12,75227.35,25.6,-0.3698,0.00016,20.17992]
[1776685588317,43.12,75228.35,25.6,-0.36964,0.00016,20.17727]
[1776685588794,43.12,75228.07,25.6,-0.36968,0.00016,20.17801]
[1776685589844,43.12,75228.69,25.6,-0.36958,0.00016,20.17636]
[1776685590632,43.12,75228.69,25.6,-0.36958,0.00016,20.17636]
[1776685591002,43.12,75229.74,25.6,-0.36941,0.00016,20.17358]
[1776685592100,43.12,75232.39,25.6,-0.36895,0.00016,20.16236]
[1776685592516,43.12,75232.39,25.6,-0.36895,0.00016,20.16236]
[1776685593340,43.12,75233.52,25.6,-0.36877,0.00016,20.15935]
[1776685595117,43.12,75233.17,25.6,-0.36883,0.00016,20.1603]
[1776685595400,43.12,75233.17,25.6,-0.36883,0.00016,20.1603]
[1776685600935,43.12,75235.48,25.6,-0.36845,0.00016,20.15418]
[1776685601234,43.12,75235.48,25.6,-0.36845,0.00016,20.15418]
[1776685601432,43.12,75235.48,25.6,-0.36845,0.00016,20.15418]
[1776685603379,43.12,75240.4,25.6,-0.36765,0.00016,20.14102]
[1776685603576,43.12,75240.4,25.6,-0.36765,0.00016,20.14102]
[1776685604483,43.13,75239.34,25.6,-0.36782,0.00016,20.14388]
[1776685605595,43.13,75236.2,25.6,-0.36834,0.00016,20.1523]
[1776685607347,43.13,75235.1,25.6,-0.36852,0.00016,20.15526]
[1776685608498,43.13,75235.14,25.6,-0.36851,0.00016,20.15516]
[1776685613512,43.13,75235.35,25.6,-0.36848,0.00016,20.15462]
[1776685613775,43.13,75235.35,25.6,-0.36848,0.00016,20.15462]
[1776685616532,43.13,75235.43,25.6,-0.36847,0.00016,20.15441]
[1776685616609,43.13,75235.43,25.6,-0.36847,0.00016,20.15441]
[1776685616767,43.13,75235.43,25.6,-0.36847,0.00016,20.15441]
[1776685619643,43.13,75235.94,25.6,-0.36838,0.00016,20.15306]
[1776685619883,43.13,75236.04,25.6,-0.36837,0.00016,20.1528]
[1776685622604,43.13,75236.08,25.6,-0.36836,0.00016,20.15269]
[1776685622702,43.13,75236.08,25.6,-0.36836,0.00016,20.15269]
[1776685622996,43.13,75238.49,25.6,-0.36797,0.00016,20.14625]
[1776685624483,43.13,75238.93,25.6,-0.3679,0.00016,20.14508]
[1776685624522,43.13,75238.93,25.6,-0.3679,0.00016,20.14508]
[1776685624889,43.13,75240.04,25.6,-0.36771,0.00016,20.14211]
[1776685624905,43.13,75240.04,25.6,-0.36771,0.00016,20.14211]
[1776685624925,43.13,75240.04,25.6,-0.36771,0.00016,20.14211]
[1776685624950,43.13,75240.04,25.6,-0.36771,0.00016,20.14211]
[1776685625042,43.13,75240.04,25.6,-0.36771,0.00016,20.14211]
[1776685625057,43.13,75240.04,25.6,-0.36771,0.00016,20.14211]
[1776685625439,43.13,75256.11,25.6,-0.36509,0.00016,20.09854]
[1776685625921,43.13,75264.74,25.6,-0.36369,0.00016,20.07477]
[1776685627708,43.13,75264.74,25.6,-0.36369,0.00016,20.07477]
[1776685627725,43.13,75279.83,25.6,-0.36123,0.00016,20.03268]
[1776685630330,43.13,75281.73,25.6,-0.36093,0.00016,20.02733]
[1776685636147,43.13,75276.36,25.6,-0.3618,0.00016,20.04243]
[1776685639715,43.13,75278.63,25.6,-0.36143,0.00016,20.03601]
[1776685639746,43.13,75278.63,25.6,-0.36143,0.00016,20.03601]
[1776685639882,43.13,75278.63,25.6,-0.36143,0.00016,20.03601]
[1776685640023,43.13,75279.45,25.6,-0.36129,0.00016,20.03369]
[1776685640519,43.13,75279.45,25.6,-0.36129,0.00016,20.03369]
[1776685640556,43.13,75285.22,25.6,-0.36036,0.00016,20.01736]
[1776685642873,43.13,75292.47,25.6,-0.35918,0.00016,19.99672]
[1776685647478,43.13,75289.41,25.6,-0.35968,0.00016,20.00552]
[1776685653118,43.13,75286.83,25.6,-0.36008,0.00016,20.00872]
[1776685654531,43.13,75286.83,25.6,-0.36008,0.00016,20.00872]
[1776685654563,43.13,75286.83,25.6,-0.36008,0.00016,20.00872]
[1776685655446,43.13,75286.88,25.6,-0.36007,0.00016,20.00859]
[1776685655786,43.13,75286.88,25.6,-0.36007,0.00016,20.00859]
[1776685655818,43.13,75286.88,25.6,-0.36007,0.00016,20.00859]
[1776685655880,43.13,75281.29,25.6,-0.36098,0.00016,20.02441]
[1776685657427,43.13,75276.92,25.6,-0.36169,0.00016,20.03672]
[1776685662757,43.13,75276.74,25.6,-0.36171,0.00016,20.03716]
[1776685662766,43.13,75276.74,25.6,-0.36171,0.00016,20.03716]
[1776685665778,43.13,75277.04,25.6,-0.36166,0.00016,20.03629]
[1776685667392,43.13,75279.81,25.6,-0.36121,0.00016,20.02848]
[1776685669073,43.13,75285.51,25.6,-0.36029,0.00016,20.01232]
[1776685670213,43.13,75288.54,25.6,-0.35979,0.00016,20.00368]
[1776685675220,43.13,75289.49,25.6,-0.35963,0.00016,20.00088]
[1776685678296,43.12,75289.25,25.6,-0.35967,0.00016,20.0015]
[1776685680776,43.12,75288.22,25.6,-0.35983,0.00016,20.00434]
[1776685680854,43.12,75288.22,25.6,-0.35983,0.00016,20.00434]
[1776685680877,43.12,75288.22,25.6,-0.35983,0.00016,20.00434]
[1776685681113,43.12,75287.51,25.6,-0.35994,0.00016,20.00631]
[1776685681202,43.12,75287.51,25.6,-0.35994,0.00016,20.00631]
[1776685681877,43.12,75278.17,25.6,-0.36146,0.00016,20.03268]
[1776685683432,43.12,75273.68,25.6,-0.36219,0.00016,20.04528]
[1776685683559,43.12,75273.68,25.6,-0.36219,0.00016,20.04528]
[1776685684718,43.12,75272.44,25.6,-0.36239,0.00016,20.04873]
[1776685684721,43.12,75272.44,25.6,-0.36239,0.00016,20.04873]
[1776685685512,43.12,75272.08,25.6,-0.36244,0.00016,20.04971]
[1776685686723,43.12,75270.03,25.6,-0.36278,0.00016,20.05541]
[1776685687520,43.12,75270.47,25.6,-0.3627,0.00016,20.05416]
[1776685693903,43.12,75265.64,25.6,-0.36348,0.00016,20.06746]
[1776685694669,43.12,75265.36,25.6,-0.36353,0.00016,20.0682]
[1776685694719,43.12,75265.36,25.6,-0.36353,0.00016,20.0682]
[1776685694746,43.12,75265.36,25.6,-0.36353,0.00016,20.0682]
[1776685694779,43.12,75265.36,25.6,-0.36353,0.00016,20.0682]
[1776685694884,43.12,75265.36,25.6,-0.36353,0.00016,20.0682]
[1776685694939,43.11,75262.03,25.6,-0.36407,0.00016,20.07739]
[1776685695792,43.11,75262.03,25.6,-0.36407,0.00016,20.07739]
[1776685696951,43.12,75260.05,25.6,-0.36439,0.00016,20.08291]
[1776685697180,43.12,75257.82,25.6,-0.36476,0.00016,20.0891]
[1776685702462,43.12,75257.06,25.6,-0.3649,0.00016,20.09152]
[1776685703069,43.12,75257.06,25.6,-0.3649,0.00016,20.09152]
[1776685703351,43.12,75257.06,25.6,-0.3649,0.00016,20.09152]
[1776685706135,43.13,75256.84,25.6,-0.36495,0.00016,20.09228]
[1776685706397,43.13,75256.84,25.6,-0.36495,0.00016,20.09228]
[1776685708613,43.13,75256.8,25.6,-0.36496,0.00016,20.09245]
[1776685708648,43.13,75256.8,25.6,-0.36496,0.00016,20.09245]
[1776685709791,43.13,75256.77,25.6,-0.36497,0.00016,20.09264]
[1776685712303,43.13,75259.08,25.6,-0.36458,0.00016,20.08228]
[1776685712546,43.13,75259.08,25.6,-0.36458,0.00016,20.08228]
[1776685714014,43.14,75258.07,25.6,-0.36475,0.00016,20.08518]
[1776685714680,43.14,75258.07,25.6,-0.36475,0.00016,20.08518]
[1776685714780,43.14,75259.98,25.6,-0.36444,0.00016,20.07999]
[1776685716843,43.14,75261.1,25.6,-0.36426,0.00016,20.07687]
[1776685722830,43.13,75258.2,25.6,-0.36472,0.00016,20.08466]
[1776685726279,43.13,75257.66,25.6,-0.3648,0.00016,20.08601]
[1776685726630,43.13,75256.6,25.6,-0.36497,0.00016,20.08889]
[1776685728602,43.13,75254.11,25.6,-0.36538,0.00016,20.09576]
[1776685731024,43.13,75252.64,25.6,-0.36563,0.00016,20.09994]
[1776685731260,43.13,75252.64,25.6,-0.36563,0.00016,20.09994]
[1776685737193,43.14,75256.2,25.6,-0.36507,0.00016,20.09054]
[1776685737441,43.14,75256.2,25.6,-0.36507,0.00016,20.09054]
[1776685740290,43.14,75256.51,25.6,-0.36503,0.00016,20.08987]
[1776685740554,43.14,75256.51,25.6,-0.36503,0.00016,20.08987]
[1776685743322,43.15,75252.94,25.6,-0.36562,0.00016,20.0998]
[1776685744357,43.15,75252.02,25.6,-0.36577,0.00016,20.10236]
[1776685749479,43.15,75250.04,25.6,-0.36611,0.00016,20.10799]
[1776685750572,43.15,75250.04,25.6,-0.36611,0.00016,20.10804]
[1776685752588,43.16,75250.4,25.6,-0.36605,0.00016,20.10711]
[1776685752839,43.16,75250.4,25.6,-0.36605,0.00016,20.10711]
[1776685755654,43.16,75251.39,25.6,-0.3659,0.00016,20.10461]
[1776685755929,43.16,75251.39,25.6,-0.3659,0.00016,20.10461]
[1776685758772,43.16,75253.45,25.6,-0.36558,0.00016,20.09915]
[1776685759016,43.16,75253.45,25.6,-0.36558,0.00016,20.09915]
[1776685761112,43.17,75254.6,25.6,-0.3654,0.00016,20.09618]
[1776685761355,43.17,75254.6,25.6,-0.3654,0.00016,20.09618]
[1776685762133,43.17,75257.63,25.6,-0.36491,0.00016,20.08794]
[1776685762201,43.17,75257.63,25.6,-0.36491,0.00016,20.08794]
[1776685762236,43.17,75257.63,25.6,-0.36491,0.00016,20.08794]
[1776685762238,43.17,75257.63,25.6,-0.36491,0.00016,20.08794]
[1776685762248,43.17,75257.63,25.6,-0.36491,0.00016,20.08794]
[1776685762348,43.17,75257.63,25.6,-0.36491,0.00016,20.08794]
[1776685762881,43.17,75263.64,25.6,-0.36393,0.00016,20.07147]
[1776685763324,43.17,75263.64,25.6,-0.36393,0.00016,20.07147]
[1776685763329,43.17,75263.64,25.6,-0.36393,0.00016,20.07147]
[1776685766364,43.17,75263.33,25.6,-0.36398,0.00016,20.07226]
[1776685769057,43.17,75263.62,25.6,-0.36393,0.00016,20.07139]
[1776685769781,43.17,75263.62,25.6,-0.36393,0.00016,20.07139]
[1776685769931,43.16,75260.52,25.6,-0.36443,0.00016,20.07992]
[1776685770061,43.16,75260.52,25.6,-0.36443,0.00016,20.07992]
[1776685770281,43.16,75260.52,25.6,-0.36443,0.00016,20.07992]
[1776685771299,43.17,75258.21,25.6,-0.36481,0.00016,20.08634]
[1776685771579,43.17,75258.21,25.6,-0.36481,0.00016,20.08634]
[1776685774173,43.17,75258.51,25.6,-0.36475,0.00016,20.08151]
[1776685774258,43.17,75258.51,25.6,-0.36475,0.00016,20.08151]
[1776685774512,43.17,75258.51,25.6,-0.36475,0.00016,20.08151]
[1776685780007,43.18,75258.48,25.6,-0.36478,0.00016,20.08197]
[1776685780385,43.18,75258.48,25.6,-0.36478,0.00016,20.08197]
[1776685780633,43.18,75258.48,25.6,-0.36478,0.00016,20.08197]
[1776685783541,43.18,75258.26,25.6,-0.36481,0.00016,20.08264]
[1776685783790,43.18,75258.26,25.6,-0.36481,0.00016,20.08264]
[1776685786501,43.18,75258.22,25.6,-0.36483,0.00016,20.08293]
[1776685787597,43.19,75258.22,25.6,-0.36484,0.00016,20.08311]
[1776685787965,43.19,75258.22,25.6,-0.36484,0.00016,20.08311]
[1776685787992,43.19,75258.22,25.6,-0.36484,0.00016,20.08311]
[1776685788046,43.19,75258.22,25.6,-0.36484,0.00016,20.08318]
[1776685789660,43.19,75265.35,25.6,-0.36369,0.00016,20.06359]
[1776685792326,43.19,75266.39,25.6,-0.36351,0.00016,20.06067]
[1776685792438,43.19,75266.39,25.6,-0.36351,0.00016,20.06067]
[1776685794594,43.19,75260.96,25.6,-0.3644,0.00016,20.07561]
[1776685794599,43.19,75258.35,25.6,-0.36482,0.00016,20.08274]
[1776685795788,43.19,75258.35,25.6,-0.36482,0.00016,20.08274]
[1776685796830,43.19,75257.92,25.6,-0.36489,0.00016,20.08398]
[1776685801926,43.19,75256.94,25.6,-0.36507,0.00016,20.08695]
[1776685803000,43.19,75257.08,25.6,-0.36505,0.00016,20.08662]
[1776685804657,43.19,75257.04,25.6,-0.36506,0.00016,20.08678]
[1776685806566,43.2,75259.14,25.6,-0.36472,0.00016,20.0812]
[1776685806923,43.2,75259.02,25.6,-0.36475,0.00016,20.08158]
[1776685809616,43.2,75261.66,25.6,-0.36432,0.00016,20.07443]
[1776685809651,43.2,75261.63,25.6,-0.36433,0.00016,20.07456]
[1776685811089,43.2,75256.77,25.6,-0.36512,0.00016,20.08788]
[1776685812343,43.2,75252.33,25.6,-0.36585,0.00016,20.1001]
[1776685817655,43.21,75253.77,25.6,-0.36563,0.00016,20.09641]
[1776685821743,43.21,75253.07,25.6,-0.36575,0.00016,20.0985]
[1776685821796,43.21,75253.07,25.6,-0.36575,0.00016,20.0985]
[1776685822900,43.21,75251.39,25.6,-0.36603,0.00016,20.10311]
[1776685822925,43.21,75239.78,25.6,-0.36792,0.00016,20.13443]
[1776685823152,43.21,75239.78,25.6,-0.36792,0.00016,20.13443]
[1776685823454,43.21,75239.78,25.6,-0.36792,0.00016,20.13443]
[1776685823932,43.21,75239.78,25.6,-0.36792,0.00016,20.13443]
[1776685824090,43.21,75239.78,25.6,-0.36792,0.00016,20.13443]
[1776685824137,43.21,75234.62,25.6,-0.36877,0.00016,20.1482]
[1776685826724,43.22,75234.32,25.6,-0.36882,0.00016,20.14902]
[1776685827883,43.22,75234.6,25.6,-0.36877,0.00016,20.14829]
[1776685829947,43.22,75234.35,25.6,-0.36881,0.00016,20.14897]
[1776685831210,43.22,75234.39,25.6,-0.36881,0.00016,20.14888]
[1776685832858,43.22,75234.39,25.6,-0.36879,0.00016,20.14471]
[1776685833135,43.22,75234.35,25.6,-0.3688,0.00016,20.14483]
[1776685836017,43.22,75233.37,25.6,-0.36896,0.00016,20.14746]
[1776685837070,43.22,75233.37,25.6,-0.36896,0.00016,20.14747]
[1776685843060,43.22,75233.28,25.6,-0.36898,0.00016,20.14779]
[1776685843091,43.22,75233.28,25.6,-0.36898,0.00016,20.14779]
[1776685844115,43.22,75232.99,25.6,-0.36902,0.00016,20.14857]
[1776685844864,43.22,75232.96,25.6,-0.36903,0.00016,20.14866]
[1776685845000,43.22,75232.96,25.6,-0.36903,0.00016,20.14866]
[1776685845101,43.22,75232.96,25.6,-0.36903,0.00016,20.14866]
[1776685845132,43.22,75232.96,25.6,-0.36903,0.00016,20.14867]
[1776685846054,43.22,75232.96,25.6,-0.36903,0.00016,20.14867]
[1776685846348,43.22,75236.25,25.6,-0.36849,0.00016,20.13994]
[1776685847160,43.22,75237.04,25.6,-0.36837,0.00016,20.13786]
[1776685847830,43.22,75237.04,25.6,-0.36837,0.00016,20.13786]
[1776685847835,43.22,75237.04,25.6,-0.36837,0.00016,20.13786]
[1776685847843,43.22,75237.04,25.6,-0.36837,0.00016,20.13786]
[1776685848085,43.22,75237.04,25.6,-0.36837,0.00016,20.13786]
[1776685848579,43.22,75236.58,25.6,-0.36844,0.00016,20.1391]
[1776685848640,43.22,75236.58,25.6,-0.36844,0.00016,20.1391]
[1776685848698,43.22,75236.58,25.6,-0.36844,0.00016,20.1391]
[1776685849032,43.22,75236.58,25.6,-0.36844,0.00016,20.1391]
[1776685849066,43.22,75236.58,25.6,-0.36844,0.00016,20.1391]
[1776685849108,43.22,75249.87,25.6,-0.36628,0.00016,20.10343]
[1776685850093,43.22,75257.5,25.6,-0.36504,0.00016,20.08271]
[1776685855569,43.22,75260.46,25.6,-0.36455,0.00016,20.07446]
[1776685859112,43.22,75260.12,25.6,-0.3646,0.00016,20.07532]
[1776685860575,43.22,75260.2,25.6,-0.36458,0.00016,20.07505]
[1776685866769,43.21,75261.1,25.6,-0.36443,0.00016,20.07246]
[1776685869984,43.21,75261.06,25.6,-0.36443,0.00016,20.07251]
[1776685870428,43.21,75261.06,25.6,-0.36443,0.00016,20.07249]
[1776685870647,43.21,75253.63,25.6,-0.36564,0.00016,20.09279]
[1776685873146,43.21,75251.06,25.6,-0.36606,0.00016,20.09984]
[1776685873886,43.22,75250.53,25.6,-0.36615,0.00016,20.10133]
[1776685879157,43.22,75254.86,25.6,-0.36546,0.00016,20.08985]
[1776685879400,43.22,75254.86,25.6,-0.36546,0.00016,20.08985]
[1776685881789,43.22,75254.93,25.6,-0.36546,0.00016,20.08985]
[1776685882420,43.23,75255.01,25.6,-0.36545,0.00016,20.08969]
[1776685885326,43.23,75255.59,25.6,-0.36537,0.00016,20.08829]
[1776685886148,43.23,75255.59,25.6,-0.36537,0.00016,20.08829]
[1776685886226,43.23,75256.56,25.6,-0.36521,0.00016,20.08571]
[1776685887019,43.23,75255.43,25.6,-0.3654,0.00016,20.08885]
[1776685888440,43.23,75255.03,25.6,-0.36547,0.00016,20.08999]
[1776685888495,43.23,75255.03,25.6,-0.36547,0.00016,20.08999]
[1776685888692,43.23,75255.03,25.6,-0.36547,0.00016,20.08999]
[1776685888773,43.23,75252.89,25.6,-0.36582,0.00016,20.09585]
[1776685889439,43.23,75252.89,25.6,-0.36582,0.00016,20.09585]
[1776685889680,43.23,75252.89,25.6,-0.36582,0.00016,20.09585]
[1776685891494,43.24,75253.17,25.6,-0.36578,0.00016,20.0952]
[1776685891739,43.24,75253.17,25.6,-0.36578,0.00016,20.0952]
[1776685893638,43.24,75253.27,25.6,-0.36574,0.00016,20.09079]
[1776685893663,43.24,75253.27,25.6,-0.36574,0.00016,20.09079]
[1776685893898,43.24,75247.54,25.6,-0.36668,0.00016,20.10641]
[1776685894593,43.24,75247.54,25.6,-0.36668,0.00016,20.10641]
[1776685894715,43.24,75247.54,25.6,-0.36668,0.00016,20.10641]
[1776685894815,43.24,75241.81,25.6,-0.36762,0.00016,20.12186]
[1776685895773,43.24,75241.81,25.6,-0.36762,0.00016,20.12186]
[1776685897184,43.24,75242.91,25.6,-0.36744,0.00016,20.11897]
[1776685897189,43.24,75242.91,25.6,-0.36744,0.00016,20.11897]
[1776685897207,43.24,75242.91,25.6,-0.36744,0.00016,20.11897]
[1776685897211,43.24,75242.91,25.6,-0.36744,0.00016,20.11897]
[1776685897429,43.24,75242.91,25.6,-0.36744,0.00016,20.11897]
[1776685897708,43.24,75242.91,25.6,-0.36744,0.00016,20.11897]
[1776685899762,43.24,75237.16,25.6,-0.36838,0.00016,20.1344]
[1776685900785,43.24,75236.19,25.6,-0.36854,0.00016,20.13701]
[1776685901928,43.24,75235.93,25.6,-0.36859,0.00016,20.13772]
[1776685903842,43.24,75235.59,25.6,-0.36864,0.00016,20.13866]
[1776685904118,43.24,75235.59,25.6,-0.36864,0.00016,20.13866]
[1776685904905,43.24,75235.19,25.6,-0.36871,0.00016,20.13974]
[1776685904958,43.24,75235.19,25.6,-0.36871,0.00016,20.13974]
[1776685904972,43.24,75235.19,25.6,-0.36871,0.00016,20.13974]
[1776685905276,43.25,75236.26,25.6,-0.36854,0.00016,20.13692]
[1776685905911,43.25,75236.26,25.6,-0.36854,0.00016,20.13692]
[1776685906079,43.25,75236.26,25.6,-0.36854,0.00016,20.13692]
[1776685906688,43.25,75238.98,25.6,-0.36809,0.00016,20.12969]
[1776685906929,43.25,75238.98,25.6,-0.36809,0.00016,20.12969]
[1776685907411,43.25,75240.2,25.6,-0.3679,0.00016,20.12645]
[1776685909089,43.25,75240.9,25.6,-0.36778,0.00016,20.12461]
[1776685909916,43.25,75240.88,25.6,-0.36779,0.00016,20.12469]
[1776685911062,43.25,75240.99,25.6,-0.36777,0.00016,20.12442]
[1776685913178,43.25,75241.61,25.6,-0.36767,0.00016,20.12282]
[1776685913462,43.25,75244.44,25.6,-0.36721,0.00016,20.11526]
[1776685916347,43.25,75246.7,25.6,-0.36685,0.00016,20.10928]
[1776685917491,43.25,75246.7,25.6,-0.36685,0.00016,20.10932]
[1776685919341,43.25,75246.41,25.6,-0.36691,0.00016,20.11018]
[1776685920553,43.25,75246.29,25.6,-0.36693,0.00016,20.11054]
[1776685922408,43.26,75246.26,25.6,-0.36693,0.00016,20.11065]
[1776685923467,43.26,75246.36,25.6,-0.36692,0.00016,20.11045]
[1776685923692,43.26,75246.36,25.6,-0.36692,0.00016,20.11045]
[1776685924571,43.26,75246.29,25.6,-0.36693,0.00016,20.11068]
[1776685924897,43.26,75246.29,25.6,-0.36693,0.00016,20.11068]
[1776685925545,43.26,75244.14,25.6,-0.36729,0.00016,20.11649]
[1776685926576,43.26,75239.66,25.6,-0.36802,0.00016,20.12851]
[1776685928589,43.26,75238.29,25.6,-0.36824,0.00016,20.1322]
[1776685928941,43.26,75238.29,25.6,-0.36824,0.00016,20.1322]
[1776685931427,43.26,75233.35,25.6,-0.36905,0.00016,20.14538]
[1776685931649,43.26,75233.35,25.6,-0.36905,0.00016,20.14538]
[1776685932761,43.26,75233.2,25.6,-0.36908,0.00016,20.14579]
[1776685934630,43.26,75232.76,25.6,-0.36915,0.00016,20.14697]
[1776685934773,43.26,75232.76,25.6,-0.36915,0.00016,20.14697]
[1776685934859,43.26,75232.76,25.6,-0.36915,0.00016,20.14697]
[1776685935041,43.26,75232.76,25.6,-0.36915,0.00016,20.14697]
[1776685936052,43.26,75230.29,25.6,-0.36956,0.00016,20.1535]
[1776685936460,43.26,75228.57,25.6,-0.36984,0.00016,20.15803]
[1776685936731,43.26,75228.57,25.6,-0.36984,0.00016,20.15803]
[1776685936940,43.26,75228.57,25.6,-0.36984,0.00016,20.15803]
[1776685937822,43.26,75228.62,25.6,-0.36983,0.00016,20.1579]
[1776685937973,43.26,75228.62,25.6,-0.36983,0.00016,20.1579]
[1776685937979,43.26,75228.62,25.6,-0.36983,0.00016,20.1579]
[1776685938040,43.26,75228.62,25.6,-0.36983,0.00016,20.1579]
[1776685938237,43.26,75226.14,25.6,-0.37023,0.00016,20.16442]
[1776685938286,43.26,75226.14,25.6,-0.37023,0.00016,20.16442]
[1776685938297,43.26,75226.14,25.6,-0.37023,0.00016,20.16442]
[1776685938297,43.26,75226.14,25.6,-0.37023,0.00016,20.16442]
[1776685939123,43.26,75217.85,25.6,-0.37159,0.00016,20.18605]
[1776685939386,43.26,75217.85,25.6,-0.37159,0.00016,20.18605]
[1776685940491,43.26,75217.23,25.6,-0.37169,0.00016,20.18765]
[1776685940927,43.26,75217.23,25.6,-0.37169,0.00016,20.18765]
[1776685941371,43.26,75217.23,25.6,-0.37169,0.00016,20.18763]
[1776685943987,43.26,75211.81,25.6,-0.37258,0.00016,20.20159]
[1776685944248,43.26,75211.81,25.6,-0.37257,0.00016,20.20156]
[1776685946958,43.26,75211.11,25.6,-0.37269,0.00016,20.20333]
[1776685946986,43.26,75211.11,25.6,-0.37269,0.00016,20.20333]
[1776685947015,43.26,75211.11,25.6,-0.37269,0.00016,20.20333]
[1776685947018,43.26,75211.11,25.6,-0.37269,0.00016,20.20333]
[1776685947098,43.26,75211.11,25.6,-0.37269,0.00016,20.20333]
[1776685947110,43.26,75211.11,25.6,-0.37269,0.00016,20.20333]
[1776685947178,43.26,75204.07,25.6,-0.37384,0.00016,20.22129]
[1776685947247,43.26,75204.07,25.6,-0.37384,0.00016,20.22129]
[1776685947299,43.26,75204.07,25.6,-0.37384,0.00016,20.22129]
[1776685947478,43.26,75204.07,25.6,-0.37384,0.00016,20.22129]
[1776685947933,43.26,75204.07,25.6,-0.37384,0.00016,20.22129]
[1776685948186,43.26,75190.7,25.6,-0.37603,0.00016,20.25503]
[1776685948951,43.26,75190.7,25.6,-0.37603,0.00016,20.25503]
[1776685949196,43.26,75190.7,25.6,-0.37603,0.00016,20.25503]
[1776685949198,43.26,75190.7,25.6,-0.37603,0.00016,20.25503]
[1776685950154,43.26,75191.2,25.6,-0.37595,0.00016,20.25373]
[1776685950200,43.25,75197.85,25.6,-0.37485,0.00016,20.23694]
[1776685951157,43.25,75197.85,25.6,-0.37485,0.00016,20.23694]
[1776685953238,43.25,75200.14,25.6,-0.37444,0.00016,20.2268]
[1776685954336,43.25,75199.97,25.6,-0.37447,0.00016,20.22713]
[1776685955032,43.25,75199.97,25.6,-0.37447,0.00016,20.22713]
[1776685955327,43.25,75203.83,25.6,-0.37383,0.00016,20.21731]
[1776685955572,43.25,75203.83,25.6,-0.37383,0.00016,20.21731]
[1776685956332,43.25,75206.44,25.6,-0.3734,0.00016,20.21055]
[1776685956635,43.25,75206.44,25.6,-0.3734,0.00016,20.21055]
[1776685959351,43.24,75209.88,25.6,-0.37283,0.00016,20.20166]
[1776685960396,43.24,75208.63,25.6,-0.37303,0.00016,20.20483]
[1776685961345,43.24,75207.43,25.6,-0.37323,0.00016,20.20788]
[1776685961529,43.24,75207.43,25.6,-0.37323,0.00016,20.20788]
[1776685962593,43.24,75208.34,25.6,-0.37308,0.00016,20.20551]
[1776685963644,43.24,75208.09,25.6,-0.37311,0.00016,20.20611]
[1776685965704,43.24,75208.01,25.6,-0.37312,0.00016,20.20625]
[1776685966810,43.24,75208.01,25.6,-0.37312,0.00016,20.20621]
[1776685968822,43.24,75207.58,25.6,-0.37319,0.00016,20.20724]
[1776685969008,43.24,75207.58,25.6,-0.37319,0.00016,20.20724]
[1776685971891,43.23,75208.65,25.6,-0.37301,0.00016,20.20438]
[1776685972057,43.23,75208.65,25.6,-0.37301,0.00016,20.20438]
[1776685975038,43.23,75205.56,25.6,-0.37351,0.00016,20.21219]
[1776685976239,43.23,75204.84,25.6,-0.37362,0.00016,20.21399]
[1776685978002,43.23,75207.59,25.6,-0.37317,0.00016,20.20687]
[1776685978243,43.23,75207.59,25.6,-0.37317,0.00016,20.20687]
[1776685981222,43.23,75207.05,25.6,-0.37325,0.00016,20.20815]
[1776685981462,43.23,75207.64,25.6,-0.37315,0.00016,20.2066]
[1776685983089,43.22,75207.98,25.6,-0.37309,0.00016,20.20569]
[1776685983208,43.22,75207.98,25.6,-0.37309,0.00016,20.20569]
[1776685983328,43.22,75207.94,25.6,-0.3731,0.00016,20.20576]
[1776685983336,43.22,75207.94,25.6,-0.3731,0.00016,20.20576]
[1776685983395,43.22,75207.94,25.6,-0.3731,0.00016,20.20576]
[1776685983588,43.22,75207.94,25.6,-0.3731,0.00016,20.20576]
[1776685983641,43.22,75207.94,25.6,-0.3731,0.00016,20.20576]
[1776685983668,43.22,75207.94,25.6,-0.3731,0.00016,20.20576]
[1776685984005,43.22,75207.94,25.6,-0.3731,0.00016,20.20576]
[1776685984020,43.22,75207.94,25.6,-0.3731,0.00016,20.20576]
[1776685984317,43.22,75211.47,25.6,-0.37252,0.00016,20.19665]
[1776685984686,43.22,75211.47,25.6,-0.37252,0.00016,20.19665]
[1776685985026,43.22,75222.3,25.6,-0.37074,0.00016,20.16849]
[1776685985427,43.22,75222.3,25.6,-0.37074,0.00016,20.16849]
[1776685985817,43.22,75222.3,25.6,-0.37074,0.00016,20.16849]
[1776685986302,43.22,75225.91,25.6,-0.37015,0.00016,20.15902]
[1776685987275,43.22,75225.91,25.6,-0.37015,0.00016,20.15902]
[1776685987542,43.22,75225.88,25.6,-0.37015,0.00016,20.15909]
[1776685990388,43.22,75228.51,25.6,-0.36972,0.00016,20.15216]
[1776685990576,43.22,75228.51,25.6,-0.36972,0.00016,20.15216]
[1776685993446,43.22,75227.9,25.6,-0.36982,0.00016,20.15377]
[1776685993712,43.22,75227.9,25.6,-0.36982,0.00016,20.15377]
[1776685996520,43.22,75226.03,25.6,-0.37013,0.00016,20.15869]
[1776685996781,43.22,75226.03,25.6,-0.37013,0.00016,20.15869]
[1776685999719,43.22,75224.0,25.6,-0.37046,0.00016,20.164]
[1776686000062,43.22,75224.0,25.6,-0.37046,0.00016,20.164]
[1776686000821,43.22,75223.99,25.6,-0.37046,0.00016,20.16401]
[1776686002678,43.22,75223.68,25.6,-0.37051,0.00016,20.16481]
[1776686003740,43.22,75223.54,25.6,-0.37053,0.00016,20.16517]
[1776686004148,43.22,75223.54,25.6,-0.37053,0.00016,20.16517]
[1776686004686,43.22,75224.92,25.6,-0.3703,0.00016,20.16154]
[1776686004756,43.22,75224.92,25.6,-0.3703,0.00016,20.16154]
[1776686005754,43.22,75225.56,25.6,-0.3702,0.00016,20.15985]
[1776686005915,43.22,75225.56,25.6,-0.3702,0.00016,20.15985]
[1776686008950,43.22,75225.81,25.6,-0.37016,0.00016,20.15917]
[1776686009553,43.22,75225.77,25.6,-0.37016,0.00016,20.15927]
[1776686014081,43.22,75225.85,25.6,-0.37015,0.00016,20.15905]
[1776686014097,43.22,75225.85,25.6,-0.37015,0.00016,20.15905]
[1776686014237,43.22,75225.85,25.6,-0.37015,0.00016,20.15905]
[1776686014608,43.22,75226.29,25.6,-0.37006,0.00016,20.15368]
[1776686014626,43.22,75226.29,25.6,-0.37006,0.00016,20.15368]
[1776686015001,43.22,75226.29,25.6,-0.37006,0.00016,20.15368]
[1776686015228,43.22,75226.29,25.6,-0.37006,0.00016,20.15368]
[1776686015535,43.22,75230.94,25.6,-0.36929,0.00016,20.14141]
[1776686016192,43.22,75230.94,25.6,-0.36929,0.00016,20.14141]
[1776686016588,43.22,75235.2,25.6,-0.3686,0.00016,20.13011]
[1776686017247,43.22,75235.2,25.6,-0.3686,0.00016,20.13011]
[1776686017278,43.22,75235.2,25.6,-0.3686,0.00016,20.13011]
[1776686018188,43.22,75235.42,25.6,-0.36856,0.00016,20.12954]
[1776686018422,43.22,75235.7,25.6,-0.36852,0.00016,20.1288]
[1776686019255,43.22,75235.7,25.6,-0.36852,0.00016,20.1288]
[1776686019525,43.22,75235.88,25.6,-0.36849,0.00016,20.12834]
[1776686021293,43.22,75235.46,25.6,-0.36856,0.00016,20.12947]
[1776686022347,43.22,75234.66,25.6,-0.36869,0.00016,20.13161]
[1776686027413,43.22,75234.84,25.6,-0.36866,0.00016,20.13119]
[1776686027670,43.22,75234.84,25.6,-0.36866,0.00016,20.13119]
[1776686030473,43.22,75234.0,25.6,-0.3688,0.00016,20.13344]
[1776686031572,43.22,75234.23,25.6,-0.36876,0.00016,20.13284]
[1776686033537,43.22,75234.5,25.6,-0.36872,0.00016,20.13214]
[1776686034688,43.22,75234.56,25.6,-0.36871,0.00016,20.13199]
[1776686039650,43.22,75234.34,25.6,-0.36875,0.00016,20.13262]
[1776686040760,43.22,75234.19,25.6,-0.36878,0.00016,20.13302]
[1776686041187,43.22,75234.19,25.6,-0.36878,0.00016,20.13302]
[1776686042726,43.22,75231.73,25.6,-0.36918,0.00016,20.13956]
[1776686042923,43.22,75231.73,25.6,-0.36918,0.00016,20.13956]
[1776686045777,43.22,75230.55,25.6,-0.36937,0.00016,20.14269]
[1776686046702,43.22,75230.51,25.6,-0.36938,0.00016,20.1428]
[1776686046868,43.22,75230.51,25.6,-0.36938,0.00016,20.1428]
[1776686048404,43.22,75231.83,25.6,-0.36916,0.00016,20.13931]
[1776686048415,43.22,75231.83,25.6,-0.36916,0.00016,20.13931]
[1776686048519,43.22,75231.83,25.6,-0.36916,0.00016,20.13931]
[1776686048844,43.22,75231.83,25.6,-0.36916,0.00016,20.13931]
[1776686050413,43.22,75237.63,25.6,-0.36822,0.00016,20.1239]
[1776686050421,43.22,75237.63,25.6,-0.36822,0.00016,20.1239]
[1776686052064,43.23,75237.38,25.6,-0.36826,0.00016,20.12458]
[1776686053153,43.23,75237.94,25.6,-0.36817,0.00016,20.1231]
[1776686055061,43.23,75237.8,25.6,-0.36819,0.00016,20.12349]
[1776686056161,43.23,75237.8,25.6,-0.36819,0.00016,20.12351]
[1776686061382,43.23,75238.08,25.6,-0.36815,0.00016,20.12282]
[1776686062532,43.23,75238.26,25.6,-0.36812,0.00016,20.12236]
[1776686064487,43.23,75238.87,25.6,-0.36802,0.00016,20.12074]
[1776686064745,43.23,75238.87,25.6,-0.36802,0.00016,20.12074]
[1776686066056,43.23,75238.87,25.6,-0.36802,0.00016,20.12076]
[1776686067629,43.23,75239.01,25.6,-0.368,0.00016,20.1204]
[1776686068061,43.23,75239.01,25.6,-0.368,0.00016,20.1204]
[1776686068650,43.23,75238.77,25.6,-0.36804,0.00016,20.12105]
[1776686073401,43.23,75239.11,25.6,-0.36796,0.00016,20.11599]
[1776686073688,43.23,75239.11,25.6,-0.36796,0.00016,20.11599]
[1776686074070,43.23,75233.42,25.6,-0.3689,0.00016,20.13115]
[1776686074675,43.23,75233.42,25.6,-0.3689,0.00016,20.13115]
[1776686074685,43.23,75233.42,25.6,-0.3689,0.00016,20.13115]
[1776686075077,43.23,75227.1,25.6,-0.36993,0.00016,20.14785]
[1776686075820,43.23,75227.1,25.6,-0.36993,0.00016,20.14785]
[1776686077683,43.23,75223.53,25.6,-0.37051,0.00016,20.15719]
[1776686077875,43.23,75223.53,25.6,-0.37051,0.00016,20.15719]
[1776686079886,43.23,75223.35,25.6,-0.37054,0.00016,20.15762]
[1776686081051,43.23,75223.35,25.6,-0.37054,0.00016,20.1576]
[1776686086154,43.23,75222.62,25.6,-0.37065,0.00016,20.15939]
[1776686087966,43.23,75222.62,25.6,-0.37065,0.00016,20.15939]
[1776686087999,43.23,75222.62,25.6,-0.37065,0.00016,20.15939]
[1776686089217,43.22,75226.38,25.6,-0.37003,0.00016,20.14949]
[1776686089496,43.22,75229.51,25.6,-0.36952,0.00016,20.14123]
[1776686090027,43.22,75229.51,25.6,-0.36952,0.00016,20.14123]
[1776686092031,43.22,75229.44,25.6,-0.36953,0.00016,20.1414]
[1776686092252,43.22,75229.44,25.6,-0.36953,0.00016,20.1414]
[1776686094153,43.22,75229.19,25.6,-0.36957,0.00016,20.14204]
[1776686095139,43.22,75229.33,25.6,-0.36955,0.00016,20.14166]
[1776686096238,43.22,75229.33,25.6,-0.36955,0.00016,20.14165]
[1776686098291,43.22,75229.36,25.6,-0.36954,0.00016,20.14157]
[1776686099346,43.22,75229.36,25.6,-0.36954,0.00016,20.14155]
[1776686101275,43.22,75229.27,25.6,-0.36955,0.00016,20.14177]
[1776686101482,43.22,75229.01,25.6,-0.3696,0.00016,20.14245]
[1776686105028,43.22,75228.45,25.6,-0.36969,0.00016,20.1439]
[1776686105182,43.22,75228.45,25.6,-0.36969,0.00016,20.1439]
[1776686107379,43.22,75229.11,25.6,-0.36958,0.00016,20.14214]
[1776686107644,43.22,75229.28,25.6,-0.36955,0.00016,20.14168]
[1776686109496,43.22,75227.8,25.6,-0.36979,0.00016,20.14556]
[1776686109540,43.22,75227.8,25.6,-0.36979,0.00016,20.14556]
[1776686110324,43.22,75218.66,25.6,-0.37129,0.00016,20.1695]
[1776686111460,43.22,75216.78,25.6,-0.37159,0.00016,20.17438]
[1776686111920,43.22,75216.78,25.6,-0.37159,0.00016,20.17438]
[1776686112616,43.22,75217.64,25.6,-0.37145,0.00016,20.17211]
[1776686112650,43.22,75217.64,25.6,-0.37145,0.00016,20.17211]
[1776686112715,43.22,75217.64,25.6,-0.37145,0.00016,20.17211]
[1776686113218,43.22,75217.64,25.6,-0.37145,0.00016,20.17211]
[1776686113251,43.22,75217.64,25.6,-0.37145,0.00016,20.17211]
[1776686113345,43.22,75223.61,25.6,-0.37047,0.00016,20.15649]
[1776686113716,43.22,75223.61,25.6,-0.37047,0.00016,20.15649]
[1776686114077,43.22,75223.61,25.6,-0.37047,0.00016,20.15649]
[1776686115227,43.22,75226.72,25.6,-0.36996,0.00016,20.14829]
[1776686115585,43.22,75227.5,25.6,-0.36983,0.00016,20.14622]
[1776686116131,43.22,75227.5,25.6,-0.36983,0.00016,20.14622]
[1776686116626,43.22,75228.21,25.6,-0.36971,0.00016,20.14434]
[1776686117318,43.22,75228.21,25.6,-0.36971,0.00016,20.14434]
[1776686118499,43.22,75228.4,25.6,-0.36968,0.00016,20.14381]
[1776686119589,43.22,75228.43,25.6,-0.36968,0.00016,20.14372]
[1776686119882,43.22,75228.43,25.6,-0.36968,0.00016,20.14372]
[1776686120305,43.22,75228.43,25.6,-0.36968,0.00016,20.14372]
[1776686120724,43.22,75228.7,25.6,-0.36963,0.00016,20.14299]
[1776686120891,43.22,75228.7,25.6,-0.36963,0.00016,20.14299]
[1776686121830,43.22,75230.42,25.6,-0.36935,0.00016,20.13844]
[1776686121847,43.22,75230.42,25.6,-0.36935,0.00016,20.13844]
[1776686122001,43.22,75230.42,25.6,-0.36935,0.00016,20.13844]
[1776686122452,43.22,75231.97,25.6,-0.36909,0.00016,20.13431]
[1776686123144,43.22,75231.97,25.6,-0.36909,0.00016,20.13431]
[1776686123317,43.22,75231.97,25.6,-0.36909,0.00016,20.13431]
[1776686123835,43.22,75231.97,25.6,-0.36909,0.00016,20.13431]
[1776686124337,43.22,75231.97,25.6,-0.36909,0.00016,20.13431]
[1776686126135,43.22,75233.62,25.6,-0.36882,0.00016,20.12992]
[1776686126156,43.22,75233.62,25.6,-0.36882,0.00016,20.12992]
[1776686126192,43.22,75233.62,25.6,-0.36882,0.00016,20.12992]
[1776686126279,43.22,75233.62,25.6,-0.36882,0.00016,20.12992]
[1776686126513,43.21,75233.52,25.6,-0.36884,0.00016,20.13018]
[1776686127443,43.21,75241.5,25.6,-0.36754,0.00016,20.10888]
[1776686128590,43.21,75241.5,25.6,-0.36754,0.00016,20.10888]
[1776686128634,43.21,75241.5,25.6,-0.36754,0.00016,20.10888]
[1776686128639,43.21,75241.5,25.6,-0.36754,0.00016,20.10888]
[1776686128709,43.21,75241.5,25.6,-0.36754,0.00016,20.10888]
[1776686128888,43.21,75241.5,25.6,-0.36754,0.00016,20.10888]
[1776686130867,43.22,75244.98,25.6,-0.36697,0.00016,20.09954]
[1776686131113,43.22,75244.98,25.6,-0.36697,0.00016,20.09954]
[1776686131498,43.22,75246.19,25.6,-0.36675,0.00016,20.0921]
[1776686133529,43.22,75246.69,25.6,-0.36667,0.00016,20.09079]
[1776686137681,43.22,75246.37,25.6,-0.36673,0.00016,20.09173]
[1776686137930,43.22,75246.37,25.6,-0.36673,0.00016,20.09173]
[1776686138005,43.22,75246.37,25.6,-0.36673,0.00016,20.09173]
[1776686138005,43.22,75246.37,25.6,-0.36673,0.00016,20.09173]
[1776686138012,43.22,75246.37,25.6,-0.36673,0.00016,20.09173]
[1776686138284,43.22,75246.37,25.6,-0.36673,0.00016,20.09173]
[1776686138556,43.22,75245.18,25.6,-0.36692,0.00016,20.09496]
[1776686138575,43.22,75235.97,25.6,-0.36843,0.00016,20.11966]
[1776686139526,43.22,75228.43,25.6,-0.36966,0.00016,20.13965]
[1776686141326,43.22,75228.43,25.6,-0.36966,0.00016,20.13965]
[1776686141329,43.22,75228.43,25.6,-0.36966,0.00016,20.13965]
[1776686141612,43.22,75227.81,25.6,-0.36976,0.00016,20.14127]
[1776686142319,43.22,75227.81,25.6,-0.36976,0.00016,20.14127]
[1776686142481,43.22,75228.95,25.6,-0.36957,0.00016,20.13825]
[1776686143399,43.22,75228.95,25.6,-0.36957,0.00016,20.13825]
[1776686143418,43.22,75228.95,25.6,-0.36957,0.00016,20.13825]
[1776686143516,43.22,75232.06,25.6,-0.36906,0.00016,20.13]
[1776686143756,43.22,75232.06,25.6,-0.36906,0.00016,20.13]
[1776686143874,43.22,75232.06,25.6,-0.36906,0.00016,20.13]
[1776686145893,43.22,75237.08,25.6,-0.36824,0.00016,20.11664]
[1776686146332,43.22,75237.08,25.6,-0.36824,0.00016,20.11664]
[1776686147663,43.22,75237.7,25.6,-0.36814,0.00016,20.11499]
[1776686148771,43.22,75237.34,25.6,-0.3682,0.00016,20.11595]
[1776686150779,43.22,75237.31,25.6,-0.36821,0.00016,20.11604]
[1776686151021,43.22,75237.31,25.6,-0.36821,0.00016,20.11604]
[1776686153846,43.22,75236.56,25.6,-0.36833,0.00016,20.11804]
[1776686154076,43.22,75236.56,25.6,-0.36833,0.00016,20.11804]
[1776686154858,43.22,75235.7,25.6,-0.36847,0.00016,20.12033]
[1776686155049,43.22,75235.7,25.6,-0.36847,0.00016,20.12033]
[1776686155153,43.22,75235.7,25.6,-0.36847,0.00016,20.12033]
[1776686156905,43.22,75233.12,25.6,-0.36889,0.00016,20.12719]
[1776686157652,43.22,75231.15,25.6,-0.36921,0.00016,20.13241]
[1776686160015,43.22,75230.56,25.6,-0.36931,0.00016,20.13396]
[1776686161242,43.22,75230.56,25.6,-0.36931,0.00016,20.13395]
[1776686162813,43.22,75229.2,25.6,-0.36953,0.00016,20.13753]
[1776686162908,43.22,75229.2,25.6,-0.36953,0.00016,20.13753]
[1776686163479,43.22,75226.94,25.6,-0.3699,0.00016,20.14348]
[1776686163703,43.22,75226.94,25.6,-0.3699,0.00016,20.14348]
[1776686164355,43.22,75226.94,25.6,-0.3699,0.00016,20.14348]
[1776686164386,43.22,75226.94,25.6,-0.3699,0.00016,20.14348]
[1776686164401,43.22,75226.94,25.6,-0.3699,0.00016,20.14348]
[1776686164536,43.22,75226.26,25.6,-0.37001,0.00016,20.14526]
[1776686164635,43.22,75226.26,25.6,-0.37001,0.00016,20.14526]
[1776686164849,43.22,75226.26,25.6,-0.37001,0.00016,20.14526]
[1776686164885,43.22,75226.26,25.6,-0.37001,0.00016,20.14526]
[1776686164924,43.22,75220.87,25.6,-0.37089,0.00016,20.15938]
[1776686165522,43.22,75220.87,25.6,-0.37089,0.00016,20.15938]
[1776686165798,43.22,75220.87,25.6,-0.37089,0.00016,20.15938]
[1776686166242,43.22,75220.87,25.6,-0.37089,0.00016,20.15938]
[1776686166686,43.22,75217.61,25.6,-0.37143,0.00016,20.16786]
[1776686169441,43.21,75217.54,25.6,-0.37143,0.00016,20.16798]
[1776686169942,43.21,75220.26,25.6,-0.37099,0.00016,20.16087]
[1776686170312,43.21,75220.26,25.6,-0.37099,0.00016,20.16087]
[1776686171156,43.21,75220.15,25.6,-0.371,0.00016,20.16113]
[1776686171164,43.21,75220.15,25.6,-0.371,0.00016,20.16113]
[1776686172514,43.21,75221.19,25.6,-0.37083,0.00016,20.15837]
[1776686172769,43.21,75221.19,25.6,-0.37083,0.00016,20.15837]
[1776686175564,43.21,75221.19,25.6,-0.37083,0.00016,20.15832]
[1776686176623,43.21,75221.19,25.6,-0.37083,0.00016,20.1583]
[1776686177793,43.21,75212.39,25.6,-0.37227,0.00016,20.18114]
[1776686178633,43.21,75212.39,25.6,-0.37227,0.00016,20.18114]
[1776686179297,43.21,75207.06,25.6,-0.37314,0.00016,20.19483]
[1776686179975,43.21,75207.06,25.6,-0.37314,0.00016,20.19483]
[1776686180731,43.21,75205.98,25.6,-0.37332,0.00016,20.19756]
[1776686181733,43.21,75205.98,25.6,-0.37331,0.00016,20.19752]
[1776686182896,43.21,75205.95,25.6,-0.37332,0.00016,20.19755]
[1776686185044,43.21,75206.07,25.6,-0.37329,0.00016,20.1972]
[1776686185530,43.2,75207.53,25.6,-0.37305,0.00016,20.19337]
[1776686185551,43.2,75207.53,25.6,-0.37305,0.00016,20.19337]
[1776686185585,43.2,75207.53,25.6,-0.37305,0.00016,20.19337]
[1776686185749,43.2,75207.53,25.6,-0.37305,0.00016,20.19337]
[1776686186000,43.2,75207.53,25.6,-0.37305,0.00016,20.19337]
[1776686186080,43.2,75217.74,25.6,-0.37137,0.00016,20.16693]
[1776686187619,43.2,75221.88,25.6,-0.37069,0.00016,20.15609]
[1776686187639,43.2,75221.88,25.6,-0.37069,0.00016,20.15609]
[1776686187986,43.2,75221.88,25.6,-0.37069,0.00016,20.15609]
[1776686188136,43.2,75221.88,25.6,-0.37069,0.00016,20.15609]
[1776686190967,43.2,75224.98,25.6,-0.37018,0.00016,20.14793]
[1776686192015,43.2,75225.23,25.6,-0.37014,0.00016,20.14726]
[1776686196162,43.2,75225.02,25.6,-0.37015,0.00016,20.14358]
[1776686196332,43.2,75225.02,25.6,-0.37015,0.00016,20.14358]
[1776686197239,43.2,75224.83,25.6,-0.37018,0.00016,20.14406]
[1776686197473,43.2,75224.83,25.6,-0.37018,0.00016,20.14406]
[1776686198630,43.2,75222.3,25.6,-0.37059,0.00016,20.15067]
[1776686198666,43.2,75222.3,25.6,-0.37059,0.00016,20.15067]
[1776686200190,43.2,75224.49,25.6,-0.37023,0.00016,20.1449]
[1776686200623,43.2,75226.31,25.6,-0.36993,0.00016,20.1401]
[1776686201209,43.2,75226.31,25.6,-0.36993,0.00016,20.1401]
[1776686201328,43.2,75226.31,25.6,-0.36993,0.00016,20.1401]
[1776686203213,43.2,75226.19,25.6,-0.36995,0.00016,20.14039]
[1776686204359,43.2,75226.16,25.6,-0.36996,0.00016,20.14045]
[1776686206379,43.2,75226.11,25.6,-0.36996,0.00016,20.14056]
[1776686207420,43.2,75227.07,25.6,-0.3698,0.00016,20.13802]
[1776686209331,43.2,75226.93,25.6,-0.36983,0.00016,20.13836]
[1776686210480,43.2,75226.79,25.6,-0.36985,0.00016,20.13872]
[1776686212438,43.2,75226.89,25.6,-0.36983,0.00016,20.13843]
[1776686212710,43.2,75226.86,25.6,-0.36983,0.00016,20.1385]
[1776686215494,43.19,75226.84,25.6,-0.36984,0.00016,20.13853]
[1776686215659,43.19,75226.3,25.6,-0.36992,0.00016,20.13994]
[1776686216504,43.19,75226.3,25.6,-0.36992,0.00016,20.13994]
[1776686216762,43.19,75226.27,25.6,-0.36993,0.00016,20.14]
[1776686217581,43.19,75225.59,25.6,-0.37004,0.00016,20.14178]
[1776686218766,43.19,75225.53,25.6,-0.37005,0.00016,20.14193]
[1776686219028,43.19,75225.53,25.6,-0.37005,0.00016,20.14193]
[1776686220503,43.19,75225.32,25.6,-0.37008,0.00016,20.14246]
[1776686220512,43.19,75225.32,25.6,-0.37008,0.00016,20.14246]
[1776686220523,43.19,75225.35,25.6,-0.37008,0.00016,20.14237]
[1776686220673,43.19,75225.35,25.6,-0.37008,0.00016,20.14237]
[1776686220843,43.19,75225.35,25.6,-0.37008,0.00016,20.14237]
[1776686221079,43.19,75225.35,25.6,-0.37008,0.00016,20.14237]
[1776686221339,43.19,75225.35,25.6,-0.37008,0.00016,20.14237]
[1776686221362,43.19,75214.73,25.6,-0.37182,0.00016,20.17011]
[1776686221832,43.19,75214.73,25.6,-0.37182,0.00016,20.17011]
[1776686222115,43.19,75214.73,25.6,-0.37182,0.00016,20.17011]
[1776686222216,43.19,75206.22,25.6,-0.37321,0.00016,20.19204]
[1776686224978,43.19,75201.34,25.6,-0.37401,0.00016,20.20443]
[1776686226042,43.19,75201.45,25.6,-0.37399,0.00016,20.2041]
[1776686227991,43.19,75201.74,25.6,-0.37394,0.00016,20.20326]
[1776686228190,43.19,75201.74,25.6,-0.37394,0.00016,20.20326]
[1776686231115,43.18,75202.23,25.6,-0.37385,0.00016,20.20185]
[1776686231445,43.18,75202.23,25.6,-0.37385,0.00016,20.20185]
[1776686234159,43.18,75208.0,25.6,-0.37289,0.00016,20.18692]
[1776686234415,43.18,75208.0,25.6,-0.37289,0.00016,20.18692]
[1776686237228,43.18,75207.81,25.6,-0.37292,0.00016,20.18733]
[1776686238467,43.18,75207.25,25.6,-0.373,0.00016,20.18869]
[1776686240537,43.17,75204.17,25.6,-0.3735,0.00016,20.19647]
[1776686240691,43.17,75204.17,25.6,-0.3735,0.00016,20.19647]
[1776686242078,43.17,75201.55,25.6,-0.37393,0.00016,20.20312]
[1776686242248,43.17,75201.21,25.6,-0.37398,0.00016,20.20393]
[1776686247519,43.17,75199.44,25.6,-0.37427,0.00016,20.20833]
[1776686252687,43.16,75198.94,25.6,-0.37431,0.00016,20.20512]
[1776686252698,43.16,75198.94,25.6,-0.37431,0.00016,20.20512]
[1776686252922,43.16,75198.94,25.6,-0.37431,0.00016,20.20512]
[1776686253003,43.16,75198.94,25.6,-0.37431,0.00016,20.20507]
[1776686255733,43.16,75199.51,25.6,-0.37421,0.00016,20.20351]
[1776686256001,43.16,75199.51,25.6,-0.37421,0.00016,20.20351]
[1776686258943,43.15,75199.37,25.6,-0.37422,0.00016,20.20371]
[1776686260233,43.15,75199.4,25.6,-0.37421,0.00016,20.20358]
[1776686262054,43.15,75198.6,25.6,-0.37434,0.00016,20.20551]
[1776686263152,43.15,75198.41,25.6,-0.37437,0.00016,20.20594]
[1776686265167,43.15,75198.77,25.6,-0.3743,0.00016,20.20492]
[1776686265415,43.15,75198.77,25.6,-0.3743,0.00016,20.20492]
[1776686266129,43.15,75198.77,25.6,-0.3743,0.00016,20.20486]
[1776686266350,43.15,75198.77,25.6,-0.3743,0.00016,20.20486]
[1776686267183,43.14,75201.1,25.6,-0.37391,0.00016,20.19887]
[1776686267392,43.14,75201.1,25.6,-0.37391,0.00016,20.19887]
[1776686268326,43.14,75202.56,25.6,-0.37367,0.00016,20.19508]
[1776686268585,43.14,75202.28,25.6,-0.37371,0.00016,20.19575]
[1776686271241,43.14,75200.92,25.6,-0.37393,0.00016,20.19913]
[1776686272151,43.14,75198.85,25.6,-0.37427,0.00016,20.20436]
[1776686274352,43.14,75198.74,25.6,-0.37428,0.00016,20.20454]
[1776686274522,43.14,75198.74,25.6,-0.37428,0.00016,20.20454]
[1776686274808,43.14,75198.75,25.6,-0.37428,0.00016,20.20446]
[1776686274838,43.14,75198.75,25.6,-0.37428,0.00016,20.20446]
[1776686277416,43.13,75198.27,25.6,-0.37435,0.00016,20.20558]
[1776686277678,43.13,75198.1,25.6,-0.37437,0.00016,20.20596]
[1776686280521,43.13,75196.47,25.6,-0.37464,0.00016,20.21]
[1776686280780,43.13,75195.77,25.6,-0.37475,0.00016,20.21173]
[1776686284133,43.12,75195.63,25.6,-0.37476,0.00016,20.21192]
[1776686285384,43.12,75195.84,25.6,-0.37473,0.00016,20.21133]
[1776686285391,43.12,75195.84,25.6,-0.37473,0.00016,20.21133]
[1776686285548,43.12,75195.95,25.6,-0.3747,0.00016,20.211]
[1776686291590,43.12,75195.43,25.6,-0.37477,0.00016,20.21206]
[1776686295440,43.12,75195.43,25.6,-0.37477,0.00016,20.21206]
[1776686300531,43.11,75191.63,25.6,-0.37539,0.00017,20.22142]
[1776686301651,43.11,75188.66,25.6,-0.37587,0.00017,20.22882]
[1776686301662,43.11,75188.66,25.6,-0.37587,0.00017,20.22882]
[1776686301830,43.11,75188.66,25.6,-0.37587,0.00017,20.22882]
[1776686301897,43.11,75188.66,25.6,-0.37587,0.00017,20.22882]
[1776686301940,43.11,75188.66,25.6,-0.37587,0.00017,20.22882]
[1776686301956,43.11,75188.66,25.6,-0.37587,0.00017,20.22882]
[1776686302068,43.11,75188.66,25.6,-0.37587,0.00017,20.22882]
[1776686302171,43.11,75188.66,25.6,-0.37587,0.00017,20.22882]
[1776686302234,43.11,75188.66,25.6,-0.37587,0.00017,20.22882]
[1776686302265,43.11,75188.63,25.6,-0.37587,0.00017,20.22886]
[1776686305157,43.1,75185.86,25.6,-0.37632,0.00017,20.23571]
[1776686305425,43.1,75185.86,25.6,-0.37632,0.00017,20.23571]
[1776686305585,43.1,75185.86,25.6,-0.37632,0.00017,20.23571]
[1776686306028,43.1,75186.85,25.6,-0.37616,0.00017,20.23317]
[1776686306537,43.1,75186.85,25.6,-0.37616,0.00017,20.23317]
[1776686308671,43.1,75187.65,25.6,-0.37602,0.00017,20.23101]
[1776686309757,43.1,75187.65,25.6,-0.37601,0.00017,20.23096]
[1776686311472,43.1,75187.65,25.6,-0.37601,0.00017,20.23091]
[1776686312524,43.1,75187.23,25.6,-0.37606,0.00017,20.22775]
[1776686312531,43.1,75187.23,25.6,-0.37606,0.00017,20.22775]
[1776686312575,43.09,75187.12,25.6,-0.37607,0.00017,20.22798]
[1776686314915,43.09,75186.88,25.6,-0.37611,0.00017,20.2285]
[1776686315383,43.09,75186.88,25.6,-0.37611,0.00017,20.2285]
[1776686315386,43.09,75186.88,25.6,-0.37611,0.00017,20.2285]
[1776686315436,43.09,75187.56,25.6,-0.37599,0.00017,20.22675]
[1776686316532,43.09,75187.56,25.6,-0.37599,0.00017,20.22675]
[1776686317457,43.09,75186.99,25.6,-0.37608,0.00017,20.22814]
[1776686317530,43.09,75187.31,25.6,-0.37603,0.00017,20.22729]
[1776686322305,43.09,75185.2,25.6,-0.37637,0.00017,20.23254]
[1776686327320,43.09,75184.14,25.6,-0.37654,0.00017,20.23504]
[1776686328866,43.08,75181.75,25.6,-0.37693,0.00017,20.24095]
[1776686328999,43.08,75181.75,25.6,-0.37693,0.00017,20.24095]
[1776686329119,43.08,75181.75,25.6,-0.37693,0.00017,20.24095]
[1776686329253,43.08,75181.75,25.6,-0.37693,0.00017,20.24095]
[1776686329335,43.08,75180.67,25.6,-0.37711,0.00017,20.24361]
[1776686329989,43.08,75180.67,25.6,-0.37711,0.00017,20.24361]
[1776686330251,43.08,75180.67,25.6,-0.37711,0.00017,20.24361]
[1776686331793,43.08,75182.56,25.6,-0.37679,0.00017,20.2388]
[1776686333054,43.08,75182.76,25.6,-0.37675,0.00017,20.23825]
[1776686333308,43.08,75182.76,25.6,-0.37675,0.00017,20.23825]
[1776686334965,43.08,75183.78,25.6,-0.37658,0.00017,20.23565]
[1776686335158,43.08,75183.78,25.6,-0.37658,0.00017,20.23565]
[1776686336105,43.08,75186.76,25.6,-0.37609,0.00017,20.22809]
[1776686337173,43.08,75188.17,25.6,-0.37585,0.00017,20.2245]
[1776686339272,43.07,75188.98,25.6,-0.37571,0.00017,20.22238]
[1776686339304,43.07,75188.98,25.6,-0.37571,0.00017,20.22238]
[1776686340420,43.07,75189.09,25.6,-0.37569,0.00017,20.22207]
[1776686342337,43.07,75189.16,25.6,-0.37567,0.00017,20.22181]
[1776686343383,43.07,75189.31,25.6,-0.37565,0.00017,20.2214]
[1776686345349,43.07,75189.58,25.6,-0.3756,0.00017,20.22064]
[1776686346385,43.07,75189.58,25.6,-0.3756,0.00017,20.2206]
[1776686348405,43.07,75189.44,25.6,-0.37562,0.00017,20.22088]
[1776686348667,43.06,75189.44,25.6,-0.37561,0.00017,20.22085]
[1776686351469,43.06,75189.44,25.6,-0.37561,0.00017,20.22081]
[1776686352520,43.06,75189.49,25.6,-0.3756,0.00017,20.22061]
[1776686354522,43.06,75191.17,25.6,-0.37532,0.00017,20.21629]
[1776686355570,43.06,75194.1,25.6,-0.37483,0.00017,20.20883]
[1776686357636,43.06,75193.39,25.6,-0.37494,0.00017,20.21057]
[1776686357644,43.06,75193.39,25.6,-0.37494,0.00017,20.21057]
[1776686358892,43.06,75193.89,25.6,-0.37486,0.00017,20.20924]
[1776686360747,43.06,75193.61,25.6,-0.3749,0.00017,20.20989]
[1776686361851,43.05,75194.2,25.6,-0.3748,0.00017,20.20836]
[1776686363955,43.05,75194.1,25.6,-0.37482,0.00017,20.20859]
[1776686364226,43.05,75194.1,25.6,-0.37482,0.00017,20.20859]
[1776686366328,43.05,75195.21,25.6,-0.37463,0.00017,20.20567]
[1776686366331,43.05,75195.21,25.6,-0.37463,0.00017,20.20567]
[1776686366580,43.05,75195.21,25.6,-0.37463,0.00017,20.20567]
[1776686367414,43.05,75195.66,25.6,-0.37455,0.00017,20.2045]
[1776686367565,43.05,75195.66,25.6,-0.37455,0.00017,20.2045]
[1776686368143,43.05,75202.5,25.6,-0.37342,0.00017,20.18695]
[1776686369512,43.05,75202.5,25.6,-0.37342,0.00017,20.18695]
[1776686369559,43.05,75202.5,25.6,-0.37342,0.00017,20.18695]
[1776686370482,43.05,75205.99,25.6,-0.37284,0.00016,20.17794]
[1776686370628,43.05,75205.99,25.6,-0.37284,0.00016,20.17794]
[1776686371544,43.05,75206.78,25.6,-0.37271,0.00016,20.17588]
[1776686373185,43.05,75207.62,25.6,-0.37255,0.00016,20.1695]
[1776686373426,43.05,75207.62,25.6,-0.37255,0.00016,20.1695]
[1776686376252,43.05,75205.97,25.6,-0.37282,0.00016,20.17374]
[1776686376480,43.05,75205.97,25.6,-0.37282,0.00016,20.17374]
[1776686379306,43.05,75205.75,25.6,-0.37285,0.00016,20.17427]
[1776686380460,43.05,75205.76,25.6,-0.37285,0.00016,20.17423]
[1776686382475,43.05,75206.27,25.6,-0.37277,0.00016,20.17288]
[1776686383522,43.05,75207.39,25.6,-0.37258,0.00016,20.16997]
[1776686385430,43.05,75207.76,25.6,-0.37252,0.00016,20.16899]
[1776686385604,43.05,75207.76,25.6,-0.37252,0.00016,20.16899]
[1776686385789,43.05,75208.42,25.6,-0.37241,0.00016,20.16726]
[1776686387534,43.05,75210.45,25.6,-0.37207,0.00016,20.16198]
[1776686387582,43.04,75216.88,25.6,-0.37101,0.00016,20.14519]
[1776686388498,43.04,75216.88,25.6,-0.37101,0.00016,20.14519]
[1776686388669,43.04,75216.88,25.6,-0.37101,0.00016,20.14519]
[1776686389062,43.05,75218.81,25.6,-0.3707,0.00016,20.14012]
[1776686391552,43.05,75221.37,25.6,-0.37028,0.00016,20.13339]
[1776686391798,43.05,75222.9,25.6,-0.37002,0.00016,20.12936]
[1776686394671,43.05,75222.94,25.6,-0.37002,0.00016,20.12928]
[1776686395780,43.05,75225.01,25.6,-0.36968,0.00016,20.12382]
[1776686396653,43.05,75225.01,25.6,-0.36968,0.00016,20.12382]
[1776686397281,43.05,75225.01,25.6,-0.36968,0.00016,20.12384]
[1776686398206,43.05,75225.33,25.6,-0.36963,0.00016,20.123]
[1776686398780,43.05,75224.12,25.6,-0.36983,0.00016,20.12622]
[1776686399181,43.05,75224.12,25.6,-0.36983,0.00016,20.12622]
[1776686399288,43.05,75224.12,25.6,-0.36983,0.00016,20.12622]
[1776686401597,43.05,75219.64,25.6,-0.37057,0.00016,20.13806]
[1776686402943,43.05,75219.81,25.6,-0.37054,0.00016,20.13762]
[1776686403428,43.05,75219.81,25.6,-0.37054,0.00016,20.13762]
[1776686403947,43.05,75219.74,25.6,-0.37055,0.00016,20.1378]
[1776686405046,43.05,75216.4,25.6,-0.3711,0.00016,20.14657]
[1776686407062,43.05,75207.73,25.6,-0.37253,0.00016,20.16914]
[1776686407348,43.05,75207.73,25.6,-0.37253,0.00016,20.16914]
[1776686409228,43.05,75205.19,25.6,-0.37295,0.00016,20.17567]
[1776686409294,43.05,75205.19,25.6,-0.37295,0.00016,20.17567]
[1776686409567,43.05,75205.19,25.6,-0.37295,0.00016,20.17567]
[1776686410322,43.05,75205.19,25.6,-0.37294,0.00016,20.17565]
[1776686410680,43.05,75205.19,25.6,-0.37294,0.00016,20.17565]
[1776686413285,43.04,75206.09,25.6,-0.37279,0.00016,20.17326]
[1776686414327,43.04,75206.02,25.6,-0.3728,0.00016,20.17342]
[1776686416406,43.04,75208.05,25.6,-0.37246,0.00016,20.16812]
[1776686416708,43.04,75208.05,25.6,-0.37246,0.00016,20.16812]
[1776686418248,43.04,75201.58,25.6,-0.37353,0.00017,20.18479]
[1776686418310,43.04,75201.58,25.6,-0.37353,0.00017,20.18479]
[1776686418484,43.04,75201.58,25.6,-0.37353,0.00017,20.18479]
[1776686418541,43.04,75201.58,25.6,-0.37353,0.00017,20.18479]
[1776686418667,43.04,75201.58,25.6,-0.37353,0.00017,20.18479]
[1776686418629,43.04,75186.68,25.6,-0.37599,0.00017,20.22266]
[1776686418822,43.04,75186.68,25.6,-0.37599,0.00017,20.22266]
[1776686419512,43.04,75179.82,25.6,-0.37713,0.00017,20.23982]
[1776686421241,43.04,75178.51,25.6,-0.37734,0.00017,20.24305]
[1776686421266,43.04,75178.51,25.6,-0.37734,0.00017,20.24305]
[1776686424185,43.04,75178.3,25.6,-0.37737,0.00017,20.24357]
[1776686425023,43.04,75178.3,25.6,-0.37738,0.00017,20.24358]
[1776686425086,43.04,75178.3,25.6,-0.37738,0.00017,20.24358]
[1776686425152,43.04,75178.3,25.6,-0.37738,0.00017,20.24358]
[1776686425179,43.04,75178.3,25.6,-0.37738,0.00017,20.24358]
[1776686425645,43.04,75178.3,25.6,-0.37738,0.00017,20.24358]
[1776686425688,43.04,75178.3,25.6,-0.37738,0.00017,20.24358]
[1776686425680,43.04,75163.01,25.6,-0.37991,0.00017,20.28123]
[1776686425807,43.04,75163.01,25.6,-0.37991,0.00017,20.28123]
[1776686425835,43.04,75163.01,25.6,-0.37991,0.00017,20.28123]
[1776686426010,43.04,75163.01,25.6,-0.37991,0.00017,20.28123]
[1776686426057,43.04,75163.01,25.6,-0.37991,0.00017,20.28123]
[1776686426094,43.04,75163.01,25.6,-0.37991,0.00017,20.28123]
[1776686426156,43.04,75163.01,25.6,-0.37991,0.00017,20.28123]
[1776686426493,43.04,75163.01,25.6,-0.37991,0.00017,20.28123]
[1776686426563,43.04,75164.96,25.6,-0.37959,0.00017,20.27646]
[1776686426776,43.04,75164.96,25.6,-0.37959,0.00017,20.27646]
[1776686426782,43.04,75164.96,25.6,-0.37959,0.00017,20.27646]
[1776686426790,43.04,75164.96,25.6,-0.37959,0.00017,20.27646]
[1776686426805,43.04,75164.96,25.6,-0.37959,0.00017,20.27646]
[1776686427066,43.04,75164.96,25.6,-0.37959,0.00017,20.27646]
[1776686427318,43.04,75164.96,25.6,-0.37959,0.00017,20.27646]
[1776686427612,43.04,75164.96,25.6,-0.37959,0.00017,20.27646]
[1776686427714,43.04,75166.14,25.6,-0.3794,0.00017,20.27365]
[1776686428691,43.04,75166.14,25.6,-0.3794,0.00017,20.27365]
[1776686428962,43.04,75167.84,25.6,-0.37911,0.00017,20.26948]
[1776686431600,43.04,75175.68,25.6,-0.37779,0.00017,20.24597]
[1776686434222,43.04,75176.36,25.6,-0.37768,0.00017,20.24429]
[1776686434309,43.04,75176.36,25.6,-0.37768,0.00017,20.24429]
[1776686434347,43.04,75176.36,25.6,-0.37768,0.00017,20.24429]
[1776686434621,43.04,75169.14,25.6,-0.37888,0.00017,20.26213]
[1776686436029,43.04,75165.79,25.6,-0.37944,0.00017,20.27035]
[1776686439762,43.04,75164.57,25.6,-0.37964,0.00017,20.27332]
[1776686440753,43.04,75164.57,25.6,-0.37964,0.00017,20.27332]
[1776686440762,43.04,75164.29,25.6,-0.37968,0.00017,20.27399]
[1776686441061,43.04,75164.29,25.6,-0.37968,0.00017,20.27399]
[1776686441089,43.04,75164.29,25.6,-0.37968,0.00017,20.27399]
[1776686443853,43.04,75166.0,25.6,-0.3794,0.00017,20.26979]
[1776686444775,43.04,75166.86,25.6,-0.37925,0.00017,20.26768]
[1776686444799,43.04,75166.86,25.6,-0.37925,0.00017,20.26768]
[1776686444892,43.04,75166.86,25.6,-0.37925,0.00017,20.26768]
[1776686444911,43.04,75166.86,25.6,-0.37925,0.00017,20.26768]
[1776686447345,43.04,75174.79,25.6,-0.37794,0.00017,20.24814]
[1776686453322,43.04,75177.62,25.6,-0.37747,0.00017,20.24118]
[1776686454115,43.04,75176.91,25.6,-0.37759,0.00017,20.24296]
[1776686456091,43.04,75174.72,25.6,-0.37796,0.00017,20.24841]
[1776686461055,43.04,75176.77,25.6,-0.37762,0.00017,20.24337]
[1776686461130,43.04,75176.77,25.6,-0.37762,0.00017,20.24337]
[1776686461179,43.04,75176.77,25.6,-0.37762,0.00017,20.24337]
[1776686461205,43.04,75176.77,25.6,-0.37762,0.00017,20.24337]
[1776686461324,43.04,75176.77,25.6,-0.37762,0.00017,20.24337]
[1776686461428,43.04,75176.77,25.6,-0.37762,0.00017,20.24337]
[1776686461772,43.04,75176.66,25.6,-0.37764,0.00017,20.24366]
[1776686462040,43.04,75176.66,25.6,-0.37764,0.00017,20.24366]
[1776686462683,43.05,75168.92,25.6,-0.37893,0.00017,20.26285]
[1776686462914,43.05,75156.25,25.6,-0.38103,0.00017,20.29374]
[1776686464008,43.05,75156.25,25.6,-0.38103,0.00017,20.29374]
[1776686465812,43.05,75154.39,25.6,-0.38135,0.00017,20.29832]
[1776686466057,43.05,75154.39,25.6,-0.38135,0.00017,20.29832]
[1776686466653,43.05,75154.39,25.6,-0.38135,0.00017,20.29832]
[1776686468506,43.05,75154.17,25.6,-0.38139,0.00017,20.29894]
[1776686468877,43.05,75153.22,25.6,-0.38155,0.00017,20.30127]
[1776686470022,43.06,75153.38,25.6,-0.38153,0.00017,20.30093]
[1776686470268,43.06,75153.38,25.6,-0.38153,0.00017,20.30093]
[1776686471008,43.06,75153.04,25.6,-0.38159,0.00017,20.30179]
[1776686471239,43.06,75153.04,25.6,-0.38159,0.00017,20.30179]
[1776686472041,43.06,75152.93,25.6,-0.38161,0.00017,20.3021]
[1776686472199,43.06,75152.93,25.6,-0.38161,0.00017,20.3021]
[1776686474994,43.06,75156.3,25.6,-0.38106,0.00017,20.29414]
[1776686476206,43.06,75156.83,25.6,-0.38097,0.00017,20.29292]
[1776686478112,43.07,75158.65,25.6,-0.38068,0.00017,20.28863]
[1776686478361,43.07,75158.65,25.6,-0.38068,0.00017,20.28863]
[1776686480009,43.07,75158.71,25.6,-0.38067,0.00017,20.28859]
[1776686480321,43.07,75158.71,25.6,-0.38067,0.00017,20.28859]
[1776686480691,43.07,75158.71,25.6,-0.38067,0.00017,20.28859]
[1776686480713,43.07,75158.71,25.6,-0.38067,0.00017,20.28859]
[1776686480735,43.07,75158.71,25.6,-0.38067,0.00017,20.28859]
[1776686481270,43.07,75158.71,25.6,-0.38068,0.00017,20.28865]
[1776686482379,43.07,75159.32,25.6,-0.38058,0.00017,20.28719]
[1776686484221,43.07,75159.42,25.6,-0.38057,0.00017,20.28706]
[1776686484450,43.07,75159.42,25.6,-0.38057,0.00017,20.28706]
[1776686486468,43.08,75159.31,25.6,-0.38059,0.00017,20.28744]
[1776686487305,43.08,75159.38,25.6,-0.38059,0.00017,20.28733]
[1776686487314,43.08,75159.38,25.6,-0.38059,0.00017,20.28733]
[1776686487854,43.08,75159.38,25.6,-0.38059,0.00017,20.28738]
[1776686488159,43.08,75159.38,25.6,-0.38059,0.00017,20.28738]
[1776686488229,43.08,75159.38,25.6,-0.38059,0.00017,20.28738]
[1776686488429,43.08,75159.38,25.6,-0.38059,0.00017,20.28738]
[1776686489291,43.08,75156.56,25.6,-0.38106,0.00017,20.29424]
[1776686489342,43.08,75156.56,25.6,-0.38106,0.00017,20.29424]
[1776686489489,43.08,75156.56,25.6,-0.38106,0.00017,20.29424]
[1776686489558,43.08,75156.56,25.6,-0.38106,0.00017,20.29424]
[1776686489580,43.08,75156.56,25.6,-0.38106,0.00017,20.29424]
[1776686489746,43.08,75156.56,25.6,-0.38106,0.00017,20.29424]
[1776686489808,43.08,75152.76,25.6,-0.38169,0.00017,20.30341]
[1776686490007,43.08,75144.54,25.6,-0.38306,0.00017,20.32301]
[1776686491058,43.08,75144.54,25.6,-0.38306,0.00017,20.32301]
[1776686491281,43.08,75144.54,25.6,-0.38306,0.00017,20.32301]
[1776686491398,43.08,75144.54,25.6,-0.38306,0.00017,20.32301]
[1776686492399,43.08,75139.51,25.6,-0.38388,0.00017,20.33074]
[1776686492544,43.08,75139.51,25.6,-0.38388,0.00017,20.33074]
[1776686493147,43.08,75139.93,25.6,-0.38382,0.00017,20.32977]
[1776686493553,43.08,75139.93,25.6,-0.38382,0.00017,20.32977]
[1776686493824,43.09,75139.63,25.6,-0.38387,0.00017,20.3305]
[1776686495001,43.09,75140.41,25.6,-0.38374,0.00017,20.32869]
[1776686495043,43.09,75140.41,25.6,-0.38374,0.00017,20.32869]
[1776686495417,43.09,75140.41,25.6,-0.38374,0.00017,20.32869]
[1776686496525,43.09,75141.14,25.6,-0.38362,0.00017,20.327]
[1776686496796,43.09,75141.14,25.6,-0.38362,0.00017,20.327]
[1776686497423,43.09,75144.22,25.6,-0.38311,0.00017,20.31977]
[1776686497433,43.09,75144.22,25.6,-0.38311,0.00017,20.31977]
[1776686498517,43.09,75144.6,25.6,-0.38305,0.00017,20.3189]
[1776686498706,43.09,75144.6,25.6,-0.38305,0.00017,20.3189]
[1776686499536,43.09,75146.7,25.6,-0.3827,0.00017,20.31395]
[1776686499607,43.09,75146.7,25.6,-0.3827,0.00017,20.31395]
[1776686499737,43.09,75146.7,25.6,-0.3827,0.00017,20.31395]
[1776686499759,43.09,75146.7,25.6,-0.3827,0.00017,20.31395]
[1776686502268,43.09,75149.06,25.6,-0.38231,0.00017,20.30845]
[1776686502639,43.09,75149.06,25.6,-0.38231,0.00017,20.30845]
[1776686502875,43.09,75149.21,25.6,-0.38229,0.00017,20.30814]
[1776686504313,43.09,75149.11,25.6,-0.38231,0.00017,20.30841]
[1776686505642,43.09,75149.78,25.6,-0.3822,0.00017,20.30686]
[1776686505894,43.1,75149.78,25.6,-0.3822,0.00017,20.3069]
[1776686507886,43.1,75147.95,25.6,-0.38251,0.00017,20.31133]
[1776686508839,43.1,75148.28,25.6,-0.38246,0.00017,20.31059]
[1776686509758,43.1,75148.28,25.6,-0.38246,0.00017,20.31059]
[1776686509894,43.1,75147.0,25.6,-0.38268,0.00017,20.31367]
[1776686510304,43.1,75147.0,25.6,-0.38268,0.00017,20.31367]
[1776686510455,43.1,75147.0,25.6,-0.38268,0.00017,20.31367]
[1776686510684,43.1,75147.0,25.6,-0.38268,0.00017,20.31367]
[1776686511901,43.1,75143.41,25.6,-0.38328,0.00017,20.32223]
[1776686512153,43.1,75143.41,25.6,-0.38328,0.00017,20.32223]
[1776686514189,43.1,75141.82,25.6,-0.38355,0.00017,20.32604]
[1776686515143,43.1,75140.55,25.6,-0.38376,0.00017,20.32905]
[1776686516179,43.11,75140.45,25.6,-0.38378,0.00017,20.32931]
[1776686518290,43.11,75139.42,25.6,-0.38395,0.00017,20.33178]
[1776686519393,43.11,75139.35,25.6,-0.38397,0.00017,20.33197]
[1776686521209,43.11,75138.58,25.6,-0.3841,0.00017,20.33383]
[1776686521661,43.11,75138.58,25.6,-0.3841,0.00017,20.33383]
[1776686521663,43.11,75138.58,25.6,-0.3841,0.00017,20.33383]
[1776686521771,43.11,75138.58,25.6,-0.3841,0.00017,20.33383]
[1776686522014,43.11,75135.99,25.6,-0.38453,0.00017,20.3399]
[1776686522033,43.11,75135.99,25.6,-0.38453,0.00017,20.3399]
[1776686522220,43.11,75135.99,25.6,-0.38453,0.00017,20.3399]
[1776686522366,43.11,75135.99,25.6,-0.38453,0.00017,20.3399]
[1776686524195,43.11,75133.22,25.6,-0.38499,0.00017,20.34638]
[1776686526219,43.11,75133.02,25.6,-0.38503,0.00017,20.34687]
[1776686526656,43.11,75133.02,25.6,-0.38503,0.00017,20.34687]
[1776686527715,43.11,75132.85,25.6,-0.38506,0.00017,20.34728]
[1776686528006,43.11,75133.42,25.6,-0.38496,0.00017,20.34598]
[1776686528020,43.11,75133.42,25.6,-0.38496,0.00017,20.34598]
[1776686529292,43.11,75133.63,25.6,-0.38493,0.00017,20.34551]
[1776686529480,43.11,75133.63,25.6,-0.38493,0.00017,20.34551]
[1776686530081,43.11,75133.42,25.6,-0.38497,0.00017,20.34601]
[1776686531120,43.11,75131.24,25.6,-0.38533,0.00017,20.35108]
[1776686531354,43.11,75131.24,25.6,-0.38533,0.00017,20.35108]
[1776686531529,43.11,75131.24,25.6,-0.38533,0.00017,20.35108]
[1776686533526,43.11,75128.25,25.6,-0.38583,0.00017,20.35801]
[1776686533652,43.11,75128.25,25.6,-0.38583,0.00017,20.35801]
[1776686534457,43.11,75128.02,25.6,-0.38587,0.00017,20.35855]
[1776686534462,43.11,75128.02,25.6,-0.38587,0.00017,20.35855]
[1776686534524,43.11,75128.02,25.6,-0.38587,0.00017,20.35855]
[1776686534753,43.11,75128.02,25.6,-0.38587,0.00017,20.35855]
[1776686534807,43.11,75128.02,25.6,-0.38587,0.00017,20.35855]
[1776686534839,43.11,75128.02,25.6,-0.38587,0.00017,20.35855]
[1776686535012,43.11,75125.86,25.6,-0.38623,0.00017,20.36352]
[1776686535168,43.11,75125.86,25.6,-0.38623,0.00017,20.36352]
[1776686536558,43.11,75129.0,25.6,-0.38571,0.00017,20.35631]
[1776686536762,43.11,75129.0,25.6,-0.38571,0.00017,20.35631]
[1776686539662,43.12,75131.69,25.6,-0.38526,0.00017,20.35012]
[1776686539911,43.12,75131.65,25.6,-0.38527,0.00017,20.35024]
[1776686541945,43.12,75131.5,25.6,-0.38529,0.00017,20.3506]
[1776686542733,43.12,75131.5,25.6,-0.38529,0.00017,20.3506]
[1776686543408,43.12,75131.5,25.6,-0.3853,0.00017,20.35063]
[1776686545784,43.12,75131.5,25.6,-0.3853,0.00017,20.35065]
[1776686546035,43.12,75131.52,25.6,-0.3853,0.00017,20.35063]
[1776686546225,43.12,75131.52,25.6,-0.3853,0.00017,20.35063]
[1776686546227,43.12,75131.52,25.6,-0.3853,0.00017,20.35063]
[1776686546254,43.12,75131.52,25.6,-0.3853,0.00017,20.35063]
[1776686546494,43.12,75131.52,25.6,-0.3853,0.00017,20.35063]
[1776686546551,43.12,75131.52,25.6,-0.3853,0.00017,20.35063]
[1776686546614,43.12,75131.52,25.6,-0.3853,0.00017,20.35063]
[1776686546675,43.12,75131.52,25.6,-0.3853,0.00017,20.35063]
[1776686546743,43.12,75131.52,25.6,-0.3853,0.00017,20.35063]
[1776686546750,43.12,75131.52,25.6,-0.3853,0.00017,20.35063]
[1776686546756,43.12,75131.52,25.6,-0.3853,0.00017,20.35063]
[1776686546844,43.12,75124.9,25.6,-0.3864,0.00017,20.36589]
[1776686547234,43.12,75124.9,25.6,-0.3864,0.00017,20.36589]
[1776686547496,43.12,75124.9,25.6,-0.3864,0.00017,20.36589]
[1776686547536,43.12,75124.9,25.6,-0.3864,0.00017,20.36589]
[1776686547570,43.12,75118.26,25.6,-0.38751,0.00017,20.38103]
[1776686548258,43.12,75118.26,25.6,-0.38751,0.00017,20.38103]
[1776686548476,43.12,75118.26,25.6,-0.38751,0.00017,20.38103]
[1776686548920,43.12,75113.27,25.6,-0.38834,0.00017,20.3923]
[1776686549500,43.12,75113.27,25.6,-0.38834,0.00017,20.3923]
[1776686549808,43.12,75113.27,25.6,-0.38834,0.00017,20.3923]
[1776686550215,43.12,75112.44,25.6,-0.38848,0.00017,20.39415]
[1776686551967,43.12,75113.89,25.6,-0.38822,0.00017,20.38673]
[1776686553017,43.12,75113.95,25.6,-0.38821,0.00017,20.38659]
[1776686555130,43.12,75114.69,25.6,-0.38808,0.00017,20.3849]
[1776686556319,43.12,75114.48,25.6,-0.38812,0.00017,20.38537]
[1776686556667,43.12,75114.48,25.6,-0.38812,0.00017,20.38537]
[1776686556725,43.12,75114.48,25.6,-0.38812,0.00017,20.38537]
[1776686556778,43.12,75114.48,25.6,-0.38812,0.00017,20.38537]
[1776686556892,43.12,75116.47,25.6,-0.38778,0.00017,20.38087]
[1776686557013,43.12,75116.47,25.6,-0.38778,0.00017,20.38087]
[1776686557017,43.12,75116.47,25.6,-0.38778,0.00017,20.38087]
[1776686557285,43.12,75116.47,25.6,-0.38778,0.00017,20.38087]
[1776686557578,43.12,75116.47,25.6,-0.38778,0.00017,20.38087]
[1776686557685,43.12,75126.62,25.6,-0.38609,0.00017,20.35773]
[1776686558288,43.12,75126.62,25.6,-0.38609,0.00017,20.35773]
[1776686558385,43.12,75126.62,25.6,-0.38609,0.00017,20.35773]
[1776686559117,43.12,75131.3,25.6,-0.38531,0.00017,20.34695]
[1776686559199,43.12,75131.3,25.6,-0.38531,0.00017,20.34695]
[1776686559332,43.12,75131.3,25.6,-0.38531,0.00017,20.34695]
[1776686559355,43.12,75131.3,25.6,-0.38531,0.00017,20.34695]
[1776686561206,43.12,75133.47,25.6,-0.38495,0.00017,20.34195]
[1776686561496,43.12,75133.47,25.6,-0.38495,0.00017,20.34195]
[1776686561937,43.12,75133.47,25.6,-0.38495,0.00017,20.34197]
[1776686561941,43.12,75133.47,25.6,-0.38495,0.00017,20.34197]
[1776686562003,43.12,75133.47,25.6,-0.38495,0.00017,20.34197]
[1776686562012,43.12,75133.47,25.6,-0.38495,0.00017,20.34197]
[1776686562343,43.12,75133.47,25.6,-0.38495,0.00017,20.34197]
[1776686562516,43.12,75140.59,25.6,-0.38377,0.00017,20.32537]
[1776686563249,43.12,75140.59,25.6,-0.38377,0.00017,20.32537]
[1776686563760,43.12,75140.59,25.6,-0.38377,0.00017,20.32537]
[1776686563764,43.12,75140.59,25.6,-0.38377,0.00017,20.32537]
[1776686563841,43.12,75140.59,25.6,-0.38377,0.00017,20.32537]
[1776686564181,43.12,75143.67,25.6,-0.38326,0.00017,20.31815]
[1776686564216,43.12,75143.67,25.6,-0.38326,0.00017,20.31815]
[1776686564376,43.12,75143.67,25.6,-0.38326,0.00017,20.31815]
[1776686564531,43.12,75136.0,25.6,-0.38454,0.00017,20.33614]
[1776686565382,43.12,75136.0,25.6,-0.38454,0.00017,20.33614]
[1776686565615,43.12,75136.0,25.6,-0.38454,0.00017,20.33614]
[1776686566404,43.12,75133.11,25.6,-0.38502,0.00017,20.34292]
[1776686566658,43.12,75133.11,25.6,-0.38502,0.00017,20.34292]
[1776686567218,43.12,75131.48,25.6,-0.38529,0.00017,20.34671]
[1776686567233,43.12,75131.48,25.6,-0.38529,0.00017,20.34671]
[1776686567849,43.12,75131.48,25.6,-0.38529,0.00017,20.34671]
[1776686567870,43.12,75137.62,25.6,-0.38427,0.00017,20.33245]
[1776686568117,43.12,75137.62,25.6,-0.38427,0.00017,20.33245]
[1776686569260,43.12,75137.37,25.6,-0.38432,0.00017,20.33306]
[1776686569678,43.12,75137.37,25.6,-0.38432,0.00017,20.33306]
[1776686570629,43.12,75136.96,25.6,-0.38438,0.00017,20.33404]
[1776686571724,43.13,75137.04,25.6,-0.38437,0.00017,20.33388]
[1776686573901,43.13,75140.75,25.6,-0.38376,0.00017,20.32527]
[1776686574658,43.13,75140.75,25.6,-0.38376,0.00017,20.32527]
[1776686574660,43.13,75140.75,25.6,-0.38376,0.00017,20.32527]
[1776686574809,43.13,75140.75,25.6,-0.38376,0.00017,20.32527]
[1776686576673,43.13,75144.77,25.6,-0.3831,0.00017,20.31587]
[1776686576711,43.13,75144.77,25.6,-0.3831,0.00017,20.31587]
[1776686576817,43.13,75144.77,25.6,-0.3831,0.00017,20.31587]
[1776686576985,43.13,75145.23,25.6,-0.38302,0.00017,20.31482]
[1776686579794,43.13,75141.05,25.6,-0.38372,0.00017,20.32473]
[1776686580462,43.13,75140.62,25.6,-0.38379,0.00017,20.32577]
[1776686581015,43.13,75139.27,25.6,-0.38402,0.00017,20.32896]
[1776686582157,43.13,75138.42,25.6,-0.38416,0.00017,20.33098]
[1776686582371,43.13,75138.42,25.6,-0.38416,0.00017,20.33098]
[1776686582383,43.13,75138.42,25.6,-0.38416,0.00017,20.33098]
[1776686582628,43.13,75138.42,25.6,-0.38416,0.00017,20.33098]
[1776686582693,43.13,75138.42,25.6,-0.38416,0.00017,20.33098]
[1776686582734,43.13,75138.42,25.6,-0.38416,0.00017,20.33098]
[1776686582854,43.13,75138.42,25.6,-0.38416,0.00017,20.33098]
[1776686582888,43.13,75138.42,25.6,-0.38416,0.00017,20.33098]
[1776686582854,43.13,75131.0,25.6,-0.3854,0.00017,20.34825]
[1776686582942,43.13,75131.0,25.6,-0.3854,0.00017,20.34825]
[1776686583439,43.13,75131.0,25.6,-0.3854,0.00017,20.34825]
[1776686583872,43.13,75131.0,25.6,-0.3854,0.00017,20.34825]
[1776686583873,43.14,75115.83,25.6,-0.38793,0.00017,20.38292]
[1776686584449,43.14,75115.83,25.6,-0.38793,0.00017,20.38292]
[1776686584571,43.14,75115.83,25.6,-0.38793,0.00017,20.38292]
[1776686584609,43.14,75115.83,25.6,-0.38793,0.00017,20.38292]
[1776686584751,43.14,75115.83,25.6,-0.38793,0.00017,20.38292]
[1776686586438,43.13,75115.56,25.6,-0.38798,0.00017,20.38352]
[1776686586585,43.13,75115.56,25.6,-0.38798,0.00017,20.38352]
[1776686586688,43.13,75115.56,25.6,-0.38798,0.00017,20.38352]
[1776686586704,43.13,75115.56,25.6,-0.38798,0.00017,20.38352]
[1776686587568,43.13,75115.89,25.6,-0.38792,0.00017,20.38276]
[1776686588185,43.13,75115.89,25.6,-0.38792,0.00017,20.38276]
[1776686589086,43.13,75115.81,25.6,-0.38793,0.00017,20.38293]
[1776686590142,43.13,75115.81,25.6,-0.38793,0.00017,20.38293]
[1776686592252,43.13,75115.09,25.6,-0.38805,0.00017,20.38454]
[1776686592343,43.13,75115.09,25.6,-0.38805,0.00017,20.38454]
[1776686593295,43.13,75117.19,25.6,-0.3877,0.00017,20.37979]
[1776686595216,43.13,75117.52,25.6,-0.38764,0.00017,20.37903]
[1776686596070,43.13,75116.74,25.6,-0.38777,0.00017,20.38079]
[1776686596426,43.13,75116.74,25.6,-0.38777,0.00017,20.38079]
[1776686598415,43.13,75115.42,25.6,-0.38799,0.00017,20.38377]
[1776686599516,43.13,75114.98,25.6,-0.38807,0.00017,20.38475]
[1776686601339,43.13,75114.87,25.6,-0.38809,0.00017,20.38499]
[1776686602441,43.13,75114.71,25.6,-0.38811,0.00017,20.38534]
[1776686604435,43.13,75114.58,25.6,-0.38813,0.00017,20.38562]
[1776686605492,43.13,75115.17,25.6,-0.38803,0.00017,20.38428]
[1776686605765,43.13,75115.17,25.6,-0.38803,0.00017,20.38428]
[1776686605818,43.13,75115.17,25.6,-0.38803,0.00017,20.38428]
[1776686606455,43.13,75114.36,25.6,-0.38817,0.00017,20.3861]
[1776686606647,43.13,75114.36,25.6,-0.38817,0.00017,20.3861]
[1776686606891,43.13,75114.36,25.6,-0.38817,0.00017,20.3861]
[1776686607347,43.13,75112.24,25.6,-0.38852,0.00017,20.39086]
[1776686607613,43.13,75112.24,25.6,-0.38852,0.00017,20.39086]
[1776686608750,43.13,75111.45,25.6,-0.38865,0.00017,20.39262]
[1776686611293,43.13,75110.1,25.6,-0.38888,0.00017,20.39561]
[1776686611438,43.13,75110.1,25.6,-0.38888,0.00017,20.39561]
[1776686613878,43.13,75110.66,25.6,-0.38876,0.00017,20.39019]
[1776686614146,43.13,75111.1,25.6,-0.38869,0.00017,20.38919]
[1776686616935,43.13,75111.85,25.6,-0.38856,0.00017,20.38748]
[1776686618043,43.13,75111.88,25.6,-0.38855,0.00017,20.38739]
[1776686620113,43.13,75111.88,25.6,-0.38855,0.00017,20.38738]
[1776686621249,43.13,75111.45,25.6,-0.38862,0.00017,20.38832]
[1776686623110,43.13,75111.88,25.6,-0.38855,0.00017,20.38734]
[1776686623337,43.13,75111.88,25.6,-0.38855,0.00017,20.38734]
[1776686626167,43.12,75110.27,25.6,-0.38882,0.00017,20.39091]
[1776686626393,43.12,75110.27,25.6,-0.38882,0.00017,20.39091]
[1776686628252,43.12,75110.34,25.6,-0.3888,0.00017,20.39074]
[1776686628369,43.12,75110.34,25.6,-0.3888,0.00017,20.39074]
[1776686628600,43.12,75110.34,25.6,-0.3888,0.00017,20.39074]
[1776686630031,43.12,75119.29,25.6,-0.38731,0.00017,20.37052]
[1776686632122,43.12,75119.81,25.6,-0.38722,0.00017,20.36933]
[1776686632297,43.12,75119.81,25.6,-0.38722,0.00017,20.36933]
[1776686633342,43.12,75120.06,25.6,-0.38718,0.00017,20.36875]
[1776686635339,43.12,75119.93,25.6,-0.3872,0.00017,20.36903]
[1776686635585,43.12,75119.93,25.6,-0.3872,0.00017,20.36903]
[1776686636700,43.12,75119.35,25.6,-0.38729,0.00017,20.37034]
[1776686636891,43.12,75119.35,25.6,-0.38729,0.00017,20.37034]
[1776686638389,43.12,75117.15,25.6,-0.38766,0.00017,20.37531]
[1776686638505,43.12,75117.15,25.6,-0.38766,0.00017,20.37531]
[1776686639564,43.12,75116.32,25.6,-0.3878,0.00017,20.37718]
[1776686641300,43.12,75119.32,25.6,-0.3873,0.00017,20.37035]
[1776686641366,43.12,75119.32,25.6,-0.3873,0.00017,20.37035]
[1776686641400,43.12,75119.32,25.6,-0.3873,0.00017,20.37035]
[1776686641434,43.12,75119.32,25.6,-0.3873,0.00017,20.37035]
[1776686641670,43.12,75119.32,25.6,-0.3873,0.00017,20.37035]
[1776686641831,43.12,75119.32,25.6,-0.3873,0.00017,20.37035]
[1776686641871,43.12,75119.32,25.6,-0.3873,0.00017,20.37035]
[1776686642003,43.12,75119.61,25.6,-0.38725,0.00017,20.36968]
[1776686642051,43.12,75119.61,25.6,-0.38725,0.00017,20.36968]
[1776686642058,43.12,75119.61,25.6,-0.38725,0.00017,20.36968]
[1776686642116,43.12,75129.52,25.6,-0.38559,0.00017,20.34697]
[1776686643311,43.12,75129.52,25.6,-0.38559,0.00017,20.34697]
[1776686643316,43.12,75129.52,25.6,-0.38559,0.00017,20.34697]
[1776686643406,43.12,75135.81,25.6,-0.38454,0.00017,20.33238]
[1776686644156,43.12,75135.81,25.6,-0.38454,0.00017,20.33238]
[1776686644336,43.12,75135.81,25.6,-0.38454,0.00017,20.33238]
[1776686644424,43.12,75135.81,25.6,-0.38454,0.00017,20.33238]
[1776686645289,43.12,75135.91,25.6,-0.38453,0.00017,20.33216]
[1776686645538,43.12,75135.91,25.6,-0.38453,0.00017,20.33216]
[1776686646365,43.12,75140.9,25.6,-0.3837,0.00017,20.32049]
[1776686646702,43.12,75140.9,25.6,-0.3837,0.00017,20.32049]
[1776686646990,43.12,75144.74,25.6,-0.38306,0.00017,20.31146]
[1776686647743,43.12,75144.74,25.6,-0.38306,0.00017,20.31146]
[1776686648971,43.12,75145.39,25.6,-0.38295,0.00017,20.30995]
[1776686649009,43.12,75145.46,25.6,-0.38294,0.00017,20.30981]
[1776686649244,43.12,75145.46,25.6,-0.38294,0.00017,20.30981]
[1776686649282,43.12,75135.6,25.6,-0.38459,0.00017,20.33298]
[1776686650508,43.12,75135.6,25.6,-0.38459,0.00017,20.33298]
[1776686650528,43.12,75135.6,25.6,-0.38459,0.00017,20.33298]
[1776686650714,43.12,75135.6,25.6,-0.38459,0.00017,20.33298]
[1776686650964,43.12,75135.6,25.6,-0.38459,0.00017,20.33298]
[1776686652516,43.12,75140.64,25.6,-0.38375,0.00017,20.32121]
[1776686652525,43.12,75140.64,25.6,-0.38375,0.00017,20.32121]
[1776686653859,43.12,75144.88,25.6,-0.38305,0.00017,20.31124]
[1776686654316,43.12,75145.33,25.6,-0.38297,0.00017,20.31021]
[1776686654860,43.12,75145.33,25.6,-0.38297,0.00017,20.31021]
[1776686656429,43.13,75145.7,25.6,-0.38291,0.00017,20.30939]
[1776686656620,43.13,75145.7,25.6,-0.38291,0.00017,20.30939]
[1776686656882,43.13,75145.7,25.6,-0.38291,0.00017,20.30939]
[1776686657060,43.13,75146.49,25.6,-0.38278,0.00017,20.30754]
[1776686658953,43.13,75148.05,25.6,-0.38253,0.00017,20.30388]
[1776686659990,43.13,75148.95,25.6,-0.38238,0.00017,20.30177]
[1776686660318,43.13,75149.11,25.6,-0.38235,0.00017,20.30142]
[1776686660375,43.13,75149.11,25.6,-0.38235,0.00017,20.30142]
[1776686660381,43.13,75149.11,25.6,-0.38235,0.00017,20.30142]
[1776686660571,43.13,75149.11,25.6,-0.38235,0.00017,20.30142]
[1776686661307,43.13,75149.11,25.6,-0.38236,0.00017,20.30146]
[1776686661329,43.13,75149.11,25.6,-0.38236,0.00017,20.30146]
[1776686661742,43.13,75149.11,25.6,-0.38236,0.00017,20.30146]
[1776686661743,43.13,75149.11,25.6,-0.38236,0.00017,20.30146]
[1776686661773,43.13,75149.11,25.6,-0.38236,0.00017,20.30146]
[1776686661833,43.13,75155.36,25.6,-0.38132,0.00017,20.28658]
[1776686662062,43.13,75155.36,25.6,-0.38132,0.00017,20.28658]
[1776686662707,43.13,75155.36,25.6,-0.38132,0.00017,20.28658]
[1776686662707,43.13,75155.36,25.6,-0.38132,0.00017,20.28658]
[1776686662713,43.13,75155.36,25.6,-0.38132,0.00017,20.28658]
[1776686662817,43.13,75155.36,25.6,-0.38132,0.00017,20.28658]
[1776686662880,43.13,75155.36,25.6,-0.38132,0.00017,20.28658]
[1776686663697,43.13,75158.51,25.6,-0.3808,0.00017,20.27898]
[1776686663907,43.13,75158.51,25.6,-0.3808,0.00017,20.27898]
[1776686663983,43.13,75158.51,25.6,-0.3808,0.00017,20.27898]
[1776686663984,43.13,75173.38,25.6,-0.37833,0.00017,20.24273]
[1776686664106,43.13,75173.38,25.6,-0.37833,0.00017,20.24273]
[1776686664231,43.13,75173.38,25.6,-0.37833,0.00017,20.24273]
[1776686664342,43.13,75173.38,25.6,-0.37833,0.00017,20.24273]
[1776686664427,43.13,75173.38,25.6,-0.37833,0.00017,20.24273]
[1776686664704,43.13,75173.38,25.6,-0.37833,0.00017,20.24273]
[1776686664866,43.13,75173.38,25.6,-0.37833,0.00017,20.24273]
[1776686664958,43.13,75182.99,25.6,-0.37674,0.00017,20.21891]
[1776686665186,43.13,75182.99,25.6,-0.37674,0.00017,20.21891]
[1776686665288,43.13,75182.99,25.6,-0.37674,0.00017,20.21891]
[1776686665405,43.13,75182.99,25.6,-0.37674,0.00017,20.21891]
[1776686665473,43.13,75182.99,25.6,-0.37674,0.00017,20.21891]
[1776686665473,43.13,75182.99,25.6,-0.37674,0.00017,20.21891]
[1776686665929,43.13,75182.99,25.6,-0.37674,0.00017,20.21891]
[1776686665981,43.13,75182.99,25.6,-0.37674,0.00017,20.21891]
[1776686665992,43.13,75182.99,25.6,-0.37674,0.00017,20.21891]
[1776686666000,43.13,75182.99,25.6,-0.37674,0.00017,20.21891]
[1776686665925,43.13,75204.43,25.6,-0.3732,0.00016,20.16452]
[1776686666090,43.13,75204.43,25.6,-0.3732,0.00016,20.16452]
[1776686666109,43.13,75204.43,25.6,-0.3732,0.00016,20.16452]
[1776686666260,43.13,75204.43,25.6,-0.3732,0.00016,20.16452]
[1776686666674,43.13,75204.43,25.6,-0.3732,0.00016,20.16452]
[1776686666685,43.13,75204.43,25.6,-0.3732,0.00016,20.16452]
[1776686666873,43.13,75204.43,25.6,-0.3732,0.00016,20.16452]
[1776686666912,43.13,75204.43,25.6,-0.3732,0.00016,20.16452]
[1776686666948,43.13,75219.08,25.6,-0.37078,0.00016,20.12646]
[1776686667215,43.13,75219.08,25.6,-0.37078,0.00016,20.12646]
[1776686667297,43.13,75219.08,25.6,-0.37078,0.00016,20.12646]
[1776686667390,43.13,75219.08,25.6,-0.37078,0.00016,20.12646]
[1776686667745,43.13,75219.08,25.6,-0.37078,0.00016,20.12646]
[1776686667753,43.13,75219.08,25.6,-0.37078,0.00016,20.12646]
[1776686667756,43.13,75219.08,25.6,-0.37078,0.00016,20.12646]
[1776686667802,43.13,75219.08,25.6,-0.37078,0.00016,20.12646]
[1776686667839,43.13,75207.01,25.6,-0.37277,0.00016,20.15785]
[1776686668507,43.13,75197.77,25.6,-0.37429,0.00017,20.18154]
[1776686669056,43.13,75197.77,25.6,-0.37429,0.00017,20.18154]
[1776686669411,43.13,75197.77,25.6,-0.37429,0.00017,20.18154]
[1776686669836,43.13,75197.77,25.6,-0.37429,0.00017,20.18154]
[1776686669914,43.13,75197.77,25.6,-0.37429,0.00017,20.18154]
[1776686670000,43.13,75197.03,25.6,-0.37442,0.00017,20.18341]
[1776686670281,43.13,75197.03,25.6,-0.37442,0.00017,20.18341]
[1776686670334,43.13,75205.07,25.6,-0.37309,0.00016,20.1628]
[1776686671283,43.13,75205.07,25.6,-0.37309,0.00016,20.1628]
[1776686671287,43.13,75205.07,25.6,-0.37309,0.00016,20.1628]
[1776686671335,43.13,75205.07,25.6,-0.37309,0.00016,20.1628]
[1776686671370,43.13,75205.07,25.6,-0.37309,0.00016,20.1628]
[1776686671943,43.13,75205.07,25.6,-0.37309,0.00016,20.1628]
[1776686671463,43.13,75210.86,25.6,-0.37211,0.00016,20.14362]
[1776686672400,43.13,75210.86,25.6,-0.37211,0.00016,20.14362]
[1776686674302,43.13,75214.74,25.6,-0.37147,0.00016,20.1335]
[1776686674594,43.13,75214.74,25.6,-0.37147,0.00016,20.1335]
[1776686676437,43.12,75210.11,25.6,-0.37223,0.00016,20.14552]
[1776686676449,43.12,75204.68,25.6,-0.37312,0.00016,20.15952]
[1776686678605,43.12,75203.46,25.6,-0.37332,0.00016,20.16263]
[1776686679674,43.12,75203.38,25.6,-0.37334,0.00016,20.1628]
[1776686679738,43.12,75203.38,25.6,-0.37334,0.00016,20.1628]
[1776686680617,43.12,75203.23,25.6,-0.37336,0.00016,20.16316]
[1776686680848,43.12,75203.23,25.6,-0.37336,0.00016,20.16316]
[1776686680912,43.12,75197.31,25.6,-0.37433,0.00017,20.17827]
[1776686681713,43.12,75197.31,25.6,-0.37433,0.00017,20.17827]
[1776686682141,43.12,75192.11,25.6,-0.37519,0.00017,20.19143]
[1776686684824,43.12,75188.8,25.6,-0.37573,0.00017,20.19968]
[1776686685019,43.12,75188.8,25.6,-0.37573,0.00017,20.19968]
[1776686685953,43.12,75189.6,25.6,-0.3756,0.00017,20.19761]
[1776686685971,43.12,75189.6,25.6,-0.3756,0.00017,20.19761]
[1776686685989,43.12,75189.6,25.6,-0.3756,0.00017,20.19761]
[1776686686003,43.12,75189.6,25.6,-0.3756,0.00017,20.19761]
[1776686686035,43.12,75191.41,25.6,-0.37529,0.00017,20.19299]
[1776686686214,43.12,75191.41,25.6,-0.37529,0.00017,20.19299]
[1776686686395,43.12,75191.41,25.6,-0.37529,0.00017,20.19299]
[1776686686564,43.12,75191.41,25.6,-0.37529,0.00017,20.19299]
[1776686686654,43.12,75191.41,25.6,-0.37529,0.00017,20.19299]
[1776686686748,43.11,75206.75,25.6,-0.37276,0.00016,20.15375]
[1776686687211,43.11,75206.75,25.6,-0.37276,0.00016,20.15375]
[1776686687828,43.11,75206.75,25.6,-0.37276,0.00016,20.15375]
[1776686688229,43.11,75211.48,25.6,-0.37198,0.00016,20.14148]
[1776686688457,43.11,75211.48,25.6,-0.37198,0.00016,20.14148]
[1776686688940,43.11,75211.48,25.6,-0.37198,0.00016,20.14148]
[1776686690142,43.11,75205.37,25.6,-0.37298,0.00016,20.15724]
[1776686690187,43.11,75205.37,25.6,-0.37298,0.00016,20.15724]
[1776686690215,43.11,75205.37,25.6,-0.37298,0.00016,20.15724]
[1776686690423,43.11,75205.37,25.6,-0.37298,0.00016,20.15724]
[1776686690577,43.11,75205.37,25.6,-0.37298,0.00016,20.15724]
[1776686691235,43.11,75209.6,25.6,-0.37228,0.00016,20.14628]
[1776686691917,43.11,75209.6,25.6,-0.37228,0.00016,20.14628]
[1776686692388,43.11,75212.03,25.6,-0.37188,0.00016,20.13995]
[1776686692601,43.11,75212.03,25.6,-0.37188,0.00016,20.13995]
[1776686694053,43.11,75211.13,25.6,-0.37203,0.00016,20.14225]
[1776686694326,43.11,75211.13,25.6,-0.37203,0.00016,20.14225]
[1776686695314,43.11,75210.78,25.6,-0.37208,0.00016,20.14314]
[1776686697259,43.11,75211.25,25.6,-0.372,0.00016,20.14188]
[1776686697491,43.11,75211.25,25.6,-0.372,0.00016,20.14188]
[1776686697938,43.11,75211.25,25.6,-0.372,0.00016,20.14188]
[1776686699696,43.11,75213.25,25.6,-0.37167,0.00016,20.13665]
[1776686700283,43.11,75213.38,25.6,-0.37165,0.00016,20.13629]
[1776686700444,43.11,75213.38,25.6,-0.37165,0.00016,20.13629]
[1776686700966,43.11,75213.38,25.6,-0.37165,0.00016,20.13629]
[1776686701008,43.11,75219.03,25.6,-0.37072,0.00016,20.12151]
[1776686701281,43.11,75219.03,25.6,-0.37072,0.00016,20.12151]
[1776686701428,43.11,75219.03,25.6,-0.37072,0.00016,20.12151]
[1776686701604,43.11,75219.03,25.6,-0.37072,0.00016,20.12151]
[1776686701634,43.11,75219.03,25.6,-0.37072,0.00016,20.12151]
[1776686701682,43.11,75219.03,25.6,-0.37072,0.00016,20.12151]
[1776686701732,43.11,75219.03,25.6,-0.37072,0.00016,20.12151]
[1776686702001,43.11,75219.03,25.6,-0.37072,0.00016,20.12151]
[1776686702500,43.11,75222.68,25.6,-0.37012,0.00016,20.1119]
[1776686702810,43.11,75222.68,25.6,-0.37012,0.00016,20.1119]
[1776686704773,43.11,75227.71,25.6,-0.36929,0.00016,20.0986]
[1776686705046,43.11,75227.71,25.6,-0.36929,0.00016,20.0986]
[1776686705532,43.11,75228.4,25.6,-0.36918,0.00016,20.09678]
[1776686706290,43.11,75226.82,25.6,-0.36944,0.00016,20.10099]
[1776686706805,43.11,75226.82,25.6,-0.36944,0.00016,20.10099]
[1776686707025,43.11,75226.82,25.6,-0.36944,0.00016,20.10099]
[1776686707859,43.11,75230.7,25.6,-0.3688,0.00016,20.09069]
[1776686708552,43.11,75232.1,25.6,-0.36857,0.00016,20.08697]
[1776686709760,43.11,75232.6,25.6,-0.36849,0.00016,20.08566]
[1776686710040,43.11,75232.6,25.6,-0.36849,0.00016,20.08566]
[1776686710101,43.11,75233.03,25.6,-0.36842,0.00016,20.08453]
[1776686710263,43.11,75233.03,25.6,-0.36842,0.00016,20.08453]
[1776686710787,43.11,75243.34,25.6,-0.36673,0.00016,20.05683]
[1776686711536,43.11,75243.34,25.6,-0.36673,0.00016,20.05683]
[1776686711628,43.11,75245.74,25.6,-0.36634,0.00016,20.05037]
[1776686712874,43.11,75245.74,25.6,-0.36634,0.00016,20.05037]
[1776686713785,43.11,75246.74,25.6,-0.36618,0.00016,20.04769]
[1776686715232,43.11,75252.0,25.6,-0.36532,0.00016,20.03343]
[1776686715732,43.11,75252.0,25.6,-0.36532,0.00016,20.03343]
[1776686716580,43.12,75253.34,25.6,-0.36511,0.00016,20.02981]
[1776686716716,43.12,75253.34,25.6,-0.36511,0.00016,20.02981]
[1776686716829,43.12,75253.34,25.6,-0.36511,0.00016,20.02981]
[1776686716911,43.11,75253.09,25.6,-0.36515,0.00016,20.03046]
[1776686717382,43.11,75253.09,25.6,-0.36515,0.00016,20.03046]
[1776686717470,43.11,75253.09,25.6,-0.36515,0.00016,20.03046]
[1776686717670,43.12,75253.94,25.6,-0.36501,0.00016,20.0282]
[1776686718343,43.12,75253.94,25.6,-0.36501,0.00016,20.0282]
[1776686718377,43.12,75253.94,25.6,-0.36501,0.00016,20.0282]
[1776686718618,43.12,75253.94,25.6,-0.36501,0.00016,20.0282]
[1776686718822,43.12,75253.94,25.6,-0.36501,0.00016,20.0282]
[1776686719750,43.12,75257.22,25.6,-0.36448,0.00016,20.01923]
[1776686719811,43.12,75257.22,25.6,-0.36448,0.00016,20.01923]
[1776686719829,43.12,75257.22,25.6,-0.36448,0.00016,20.01923]
[1776686719842,43.12,75257.22,25.6,-0.36448,0.00016,20.01923]
[1776686719955,43.12,75257.22,25.6,-0.36448,0.00016,20.01923]
[1776686720153,43.12,75258.9,25.6,-0.3642,0.00016,20.01458]
[1776686720538,43.12,75258.9,25.6,-0.3642,0.00016,20.01458]
[1776686722106,43.12,75264.99,25.6,-0.36321,0.00016,19.99769]
[1776686723315,43.12,75264.7,25.6,-0.36325,0.00016,19.99849]
[1776686723319,43.12,75264.7,25.6,-0.36325,0.00016,19.99849]
[1776686723738,43.12,75264.7,25.6,-0.36325,0.00016,19.99849]
[1776686725613,43.12,75261.57,25.6,-0.36376,0.00016,20.00715]
[1776686725720,43.12,75261.57,25.6,-0.36376,0.00016,20.00715]
[1776686725956,43.12,75261.57,25.6,-0.36376,0.00016,20.00715]
[1776686728219,43.11,75259.18,25.6,-0.36415,0.00016,20.0137]
[1776686729448,43.11,75259.04,25.6,-0.36417,0.00016,20.01407]
[1776686729887,43.11,75259.04,25.6,-0.36417,0.00016,20.01407]
[1776686729921,43.11,75259.04,25.6,-0.36417,0.00016,20.01407]
[1776686729955,43.11,75258.65,25.6,-0.36423,0.00016,20.01512]
[1776686730230,43.11,75258.65,25.6,-0.36423,0.00016,20.01512]
[1776686730266,43.11,75258.65,25.6,-0.36423,0.00016,20.01512]
[1776686730451,43.11,75258.65,25.6,-0.36423,0.00016,20.01512]
[1776686730561,43.11,75258.65,25.6,-0.36423,0.00016,20.01512]
[1776686730762,43.12,75244.64,25.6,-0.36653,0.00016,20.05351]
[1776686731171,43.12,75244.64,25.6,-0.36653,0.00016,20.05351]
[1776686731322,43.12,75244.64,25.6,-0.36653,0.00016,20.05351]
[1776686731769,43.12,75235.3,25.6,-0.36804,0.00016,20.07452]
[1776686734467,43.12,75234.96,25.6,-0.3681,0.00016,20.07548]
[1776686734869,43.12,75234.96,25.6,-0.3681,0.00016,20.07548]
[1776686736932,43.12,75232.8,25.6,-0.36846,0.00016,20.0813]
[1776686737192,43.12,75233.06,25.6,-0.36842,0.00016,20.08063]
[1776686737952,43.12,75233.06,25.6,-0.36842,0.00016,20.08063]
[1776686738178,43.12,75233.31,25.6,-0.36838,0.00016,20.07998]
[1776686740652,43.12,75231.68,25.6,-0.36865,0.00016,20.08437]
[1776686740657,43.12,75231.68,25.6,-0.36865,0.00016,20.08437]
[1776686740868,43.12,75231.68,25.6,-0.36865,0.00016,20.08437]
[1776686742868,43.12,75232.44,25.6,-0.36853,0.00016,20.08238]
[1776686743051,43.12,75232.44,25.6,-0.36853,0.00016,20.08238]
[1776686745100,43.12,75230.21,25.6,-0.36889,0.00016,20.08837]
[1776686745396,43.12,75230.72,25.6,-0.36881,0.00016,20.08703]
[1776686746770,43.12,75233.89,25.6,-0.36829,0.00016,20.07859]
[1776686747010,43.12,75233.89,25.6,-0.36829,0.00016,20.07859]
[1776686749155,43.12,75238.42,25.6,-0.36755,0.00016,20.06651]
[1776686749463,43.12,75238.42,25.6,-0.36755,0.00016,20.06651]
[1776686749585,43.12,75238.42,25.6,-0.36755,0.00016,20.06651]
[1776686749771,43.12,75238.42,25.6,-0.36755,0.00016,20.06651]
[1776686749830,43.12,75238.42,25.6,-0.36755,0.00016,20.06651]
[1776686749905,43.12,75245.12,25.6,-0.36646,0.00016,20.04845]
[1776686750188,43.12,75245.12,25.6,-0.36646,0.00016,20.04845]
[1776686750303,43.12,75245.12,25.6,-0.36646,0.00016,20.04845]
[1776686750342,43.12,75245.12,25.6,-0.36646,0.00016,20.04845]
[1776686750471,43.12,75245.12,25.6,-0.36646,0.00016,20.04845]
[1776686750551,43.12,75245.12,25.6,-0.36646,0.00016,20.04845]
[1776686750990,43.12,75245.12,25.6,-0.36646,0.00016,20.04845]
[1776686751034,43.13,75258.05,25.6,-0.36434,0.00016,20.01315]
[1776686751918,43.12,75264.21,25.6,-0.36333,0.00016,19.99608]
[1776686754444,43.12,75266.35,25.6,-0.36298,0.00016,19.99012]
[1776686755309,43.12,75266.35,25.6,-0.36298,0.00016,19.99011]
[1776686757152,43.12,75266.39,25.6,-0.36298,0.00016,19.98998]
[1776686758378,43.12,75266.69,25.6,-0.36293,0.00016,19.98914]
[1776686758417,43.12,75266.69,25.6,-0.36293,0.00016,19.98914]
[1776686758553,43.12,75266.69,25.6,-0.36293,0.00016,19.98914]
[1776686758594,43.12,75266.69,25.6,-0.36293,0.00016,19.98914]
[1776686759939,43.12,75270.81,25.6,-0.36225,0.00016,19.97763]
[1776686759978,43.12,75278.51,25.6,-0.361,0.00016,19.95596]
[1776686760340,43.12,75278.51,25.6,-0.361,0.00016,19.95596]
[1776686760515,43.12,75278.51,25.6,-0.361,0.00016,19.95596]
[1776686760984,43.12,75286.5,25.6,-0.35969,0.00016,19.9332]
[1776686761905,43.12,75286.5,25.6,-0.35969,0.00016,19.9332]
[1776686762089,43.12,75286.5,25.6,-0.35969,0.00016,19.9332]
[1776686762342,43.12,75289.23,25.6,-0.35924,0.00016,19.92533]
[1776686762842,43.12,75289.23,25.6,-0.35924,0.00016,19.92533]
[1776686764551,43.12,75293.04,25.6,-0.35862,0.00016,19.91428]
[1776686765299,43.12,75295.26,25.6,-0.35825,0.00016,19.90784]
[1776686765596,43.12,75295.26,25.6,-0.35825,0.00016,19.90784]
[1776686768356,43.11,75297.82,25.6,-0.35783,0.00016,19.90029]
[1776686768551,43.11,75297.82,25.6,-0.35783,0.00016,19.90029]
[1776686769754,43.11,75297.0,25.6,-0.35796,0.00016,19.90261]
[1776686770419,43.11,75296.61,25.6,-0.35802,0.00016,19.90368]
[1776686772100,43.11,75294.45,25.6,-0.35837,0.00016,19.90985]
[1776686772323,43.11,75293.49,25.6,-0.35852,0.00016,19.91255]
[1776686774538,43.11,75292.93,25.6,-0.35861,0.00016,19.91404]
[1776686775787,43.11,75294.53,25.6,-0.35834,0.00016,19.90937]
[1776686777521,43.1,75294.73,25.6,-0.3583,0.00016,19.90867]
[1776686778104,43.1,75290.69,25.6,-0.35896,0.00016,19.92022]
[1776686783140,43.1,75285.2,25.6,-0.35984,0.00016,19.93566]
[1776686787379,43.1,75285.84,25.6,-0.35972,0.00016,19.93365]
[1776686787385,43.1,75285.84,25.6,-0.35972,0.00016,19.93365]
[1776686787681,43.1,75285.84,25.6,-0.35972,0.00016,19.93365]
[1776686787775,43.09,75286.66,25.6,-0.35958,0.00016,19.93118]
[1776686789893,43.09,75289.5,25.6,-0.35912,0.00016,19.92306]
[1776686790982,43.09,75292.15,25.6,-0.35868,0.00016,19.91529]
[1776686793000,43.09,75293.93,25.6,-0.35837,0.00016,19.90586]
[1776686793293,43.09,75293.97,25.6,-0.35835,0.00016,19.90561]
[1776686793347,43.09,75293.97,25.6,-0.35835,0.00016,19.90561]
[1776686799080,43.08,75295.82,25.6,-0.35804,0.00016,19.9]
[1776686799309,43.08,75297.97,25.6,-0.35768,0.00016,19.89365]
[1776686800578,43.08,75298.3,25.6,-0.35762,0.00016,19.89263]
[1776686800598,43.08,75298.3,25.6,-0.35762,0.00016,19.89263]
[1776686800610,43.08,75298.3,25.6,-0.35762,0.00016,19.89263]
[1776686800615,43.08,75298.3,25.6,-0.35762,0.00016,19.89263]
[1776686801442,43.08,75298.19,25.6,-0.35764,0.00016,19.89289]
[1776686801622,43.08,75298.19,25.6,-0.35764,0.00016,19.89289]
[1776686801891,43.08,75306.81,25.6,-0.35623,0.00016,19.86773]
[1776686802788,43.08,75306.81,25.6,-0.35623,0.00016,19.86773]
[1776686802955,43.08,75306.81,25.6,-0.35623,0.00016,19.86773]
[1776686803721,43.08,75308.32,25.6,-0.35599,0.00016,19.86326]
[1776686803736,43.08,75308.32,25.6,-0.35599,0.00016,19.86326]
[1776686804096,43.08,75308.32,25.6,-0.35599,0.00016,19.86326]
[1776686804120,43.08,75308.32,25.6,-0.35599,0.00016,19.86326]
[1776686804159,43.08,75308.32,25.6,-0.35599,0.00016,19.86326]
[1776686804170,43.07,75308.57,25.6,-0.35594,0.00016,19.86249]
[1776686804211,43.07,75308.57,25.6,-0.35594,0.00016,19.86249]
[1776686804426,43.07,75308.57,25.6,-0.35594,0.00016,19.86249]
[1776686804513,43.07,75308.57,25.6,-0.35594,0.00016,19.86249]
[1776686805112,43.07,75308.57,25.6,-0.35594,0.00016,19.86249]
[1776686805063,43.07,75325.62,25.6,-0.35318,0.00016,19.81199]
[1776686805280,43.07,75325.62,25.6,-0.35318,0.00016,19.81199]
[1776686805821,43.07,75325.62,25.6,-0.35318,0.00016,19.81199]
[1776686805841,43.07,75335.35,25.6,-0.35161,0.00016,19.78277]
[1776686806312,43.07,75335.35,25.6,-0.35161,0.00016,19.78277]
[1776686806490,43.07,75335.35,25.6,-0.35161,0.00016,19.78277]
[1776686806494,43.07,75335.35,25.6,-0.35161,0.00016,19.78277]
[1776686806826,43.07,75335.35,25.6,-0.35161,0.00016,19.78277]
[1776686808355,43.07,75332.64,25.6,-0.35205,0.00016,19.79097]
[1776686808467,43.07,75332.64,25.6,-0.35205,0.00016,19.79097]
[1776686808503,43.07,75332.64,25.6,-0.35205,0.00016,19.79097]
[1776686808738,43.07,75332.64,25.6,-0.35205,0.00016,19.79097]
[1776686808842,43.07,75332.64,25.6,-0.35205,0.00016,19.79097]
[1776686808907,43.07,75332.64,25.6,-0.35205,0.00016,19.79097]
[1776686809554,43.07,75330.87,25.6,-0.35233,0.00016,19.79631]
[1776686809618,43.07,75330.87,25.6,-0.35233,0.00016,19.79631]
[1776686809655,43.07,75324.46,25.6,-0.35337,0.00016,19.81551]
[1776686810825,43.07,75324.46,25.6,-0.35337,0.00016,19.81551]
[1776686810865,43.07,75324.46,25.6,-0.35337,0.00016,19.81551]
[1776686812117,43.07,75319.98,25.6,-0.35409,0.00016,19.82884]
[1776686812381,43.07,75315.58,25.6,-0.35481,0.00016,19.84186]
[1776686813547,43.07,75314.2,25.6,-0.35503,0.00016,19.84592]
[1776686814976,43.07,75313.53,25.6,-0.35514,0.00016,19.84787]
[1776686815299,43.07,75313.03,25.6,-0.35522,0.00016,19.84932]
[1776686815653,43.07,75313.03,25.6,-0.35522,0.00016,19.84932]
[1776686816521,43.07,75313.2,25.6,-0.35519,0.00016,19.8488]
[1776686817141,43.07,75313.2,25.6,-0.35519,0.00016,19.8488]
[1776686817620,43.07,75313.68,25.6,-0.35511,0.00016,19.84736]
[1776686817722,43.07,75313.68,25.6,-0.35511,0.00016,19.84736]
[1776686820810,43.07,75312.25,25.6,-0.35534,0.00016,19.85152]
[1776686821038,43.07,75312.25,25.6,-0.35534,0.00016,19.85152]
[1776686821313,43.07,75310.18,25.6,-0.35567,0.00016,19.85758]
[1776686821818,43.07,75310.18,25.6,-0.35567,0.00016,19.85758]
[1776686822020,43.07,75310.18,25.6,-0.35567,0.00016,19.85758]
[1776686822246,43.07,75309.06,25.6,-0.35585,0.00016,19.86085]
[1776686822424,43.07,75300.73,25.6,-0.35721,0.00016,19.88515]
[1776686823899,43.07,75300.73,25.6,-0.35721,0.00016,19.88515]
[1776686825015,43.07,75297.22,25.6,-0.35777,0.00016,19.89529]
[1776686827021,43.07,75295.78,25.6,-0.358,0.00016,19.89936]
[1776686827283,43.07,75295.8,25.6,-0.358,0.00016,19.89925]
[1776686828967,43.07,75297.28,25.6,-0.35775,0.00016,19.89492]
[1776686829255,43.07,75297.67,25.6,-0.35769,0.00016,19.89374]
[1776686830091,43.07,75297.67,25.6,-0.35769,0.00016,19.89374]
[1776686830164,43.06,75289.73,25.6,-0.35898,0.00016,19.91659]
[1776686830347,43.06,75289.73,25.6,-0.35898,0.00016,19.91659]
[1776686830719,43.06,75289.73,25.6,-0.35898,0.00016,19.91659]
[1776686831026,43.06,75289.73,25.6,-0.35898,0.00016,19.91659]
[1776686831062,43.06,75289.73,25.6,-0.35898,0.00016,19.91659]
[1776686831136,43.06,75284.63,25.6,-0.35981,0.00016,19.93113]
[1776686832147,43.06,75274.01,25.6,-0.36154,0.00016,19.96126]
[1776686834001,43.06,75270.84,25.6,-0.36206,0.00016,19.97017]
[1776686839366,43.06,75269.37,25.6,-0.3623,0.00016,19.97431]
[1776686840660,43.06,75269.33,25.6,-0.36231,0.00016,19.97443]
[1776686843561,43.06,75269.3,25.6,-0.36231,0.00016,19.97453]
[1776686844195,43.06,75269.3,25.6,-0.36231,0.00016,19.97453]
[1776686844856,43.06,75269.3,25.6,-0.36231,0.00016,19.97454]
[1776686845031,43.06,75269.3,25.6,-0.36231,0.00016,19.97454]
[1776686845088,43.06,75278.01,25.6,-0.36089,0.00016,19.95001]
[1776686845326,43.06,75278.01,25.6,-0.36089,0.00016,19.95001]
[1776686845739,43.06,75278.01,25.6,-0.36089,0.00016,19.95001]
[1776686846016,43.06,75278.01,25.6,-0.36089,0.00016,19.95001]
[1776686846052,43.06,75278.01,25.6,-0.36089,0.00016,19.95001]
[1776686846055,43.06,75278.01,25.6,-0.36089,0.00016,19.95001]
[1776686846142,43.06,75278.01,25.6,-0.36089,0.00016,19.95001]
[1776686846134,43.06,75284.68,25.6,-0.3598,0.00016,19.93098]
[1776686846594,43.06,75291.22,25.6,-0.35873,0.00016,19.91218]
[1776686847684,43.06,75291.22,25.6,-0.35873,0.00016,19.91218]
[1776686848854,43.06,75293.67,25.6,-0.35833,0.00016,19.90507]
[1776686849140,43.06,75293.67,25.6,-0.35833,0.00016,19.90507]
[1776686849362,43.06,75298.68,25.6,-0.35751,0.00016,19.89053]
[1776686850510,43.06,75303.1,25.6,-0.35679,0.00016,19.87764]
[1776686850966,43.06,75303.1,25.6,-0.35679,0.00016,19.87764]
[1776686851505,43.06,75298.44,25.6,-0.35752,0.00016,19.88692]
[1776686851835,43.06,75298.44,25.6,-0.35752,0.00016,19.88692]
[1776686851873,43.06,75292.9,25.6,-0.35842,0.00016,19.9029]
[1776686853156,43.06,75292.9,25.6,-0.35842,0.00016,19.9029]
[1776686853412,43.06,75292.45,25.6,-0.35849,0.00016,19.90415]
[1776686854672,43.06,75292.52,25.6,-0.35848,0.00016,19.9039]
[1776686855733,43.06,75292.89,25.6,-0.35842,0.00016,19.90278]
[1776686857929,43.05,75292.2,25.6,-0.35852,0.00016,19.90466]
[1776686859019,43.05,75293.5,25.6,-0.35831,0.00016,19.90086]
[1776686860998,43.05,75296.35,25.6,-0.35784,0.00016,19.89253]
[1776686861856,43.05,75296.6,25.6,-0.3578,0.00016,19.89176]
[1776686861978,43.05,75296.6,25.6,-0.3578,0.00016,19.89176]
[1776686862062,43.05,75296.6,25.6,-0.3578,0.00016,19.89176]
[1776686862128,43.05,75296.6,25.6,-0.3578,0.00016,19.89176]
[1776686862708,43.05,75306.46,25.6,-0.35619,0.00016,19.86295]
[1776686863968,43.05,75306.46,25.6,-0.35619,0.00016,19.86295]
[1776686864050,43.05,75306.46,25.6,-0.35619,0.00016,19.86295]
[1776686864128,43.05,75311.98,25.6,-0.35529,0.00016,19.84671]
[1776686864456,43.05,75311.98,25.6,-0.35529,0.00016,19.84671]
[1776686865099,43.05,75311.98,25.6,-0.35529,0.00016,19.84671]
[1776686866173,43.05,75312.4,25.6,-0.35522,0.00016,19.84546]
[1776686866224,43.05,75312.4,25.6,-0.35522,0.00016,19.84546]
[1776686866247,43.05,75312.3,25.6,-0.35524,0.00016,19.84573]
[1776686866323,43.05,75312.3,25.6,-0.35524,0.00016,19.84573]
[1776686866365,43.05,75312.3,25.6,-0.35524,0.00016,19.84573]
[1776686866433,43.05,75312.3,25.6,-0.35524,0.00016,19.84573]
[1776686867006,43.05,75312.3,25.6,-0.35524,0.00016,19.84573]
[1776686867102,43.05,75319.78,25.6,-0.35402,0.00016,19.82358]
[1776686867257,43.05,75319.78,25.6,-0.35402,0.00016,19.82358]
[1776686867523,43.05,75319.78,25.6,-0.35402,0.00016,19.82358]
[1776686867747,43.05,75328.27,25.6,-0.35265,0.00016,19.79822]
[1776686868591,43.05,75328.27,25.6,-0.35265,0.00016,19.79822]
[1776686868593,43.05,75328.27,25.6,-0.35265,0.00016,19.79822]
[1776686870887,43.05,75329.3,25.6,-0.35248,0.00016,19.79517]
[1776686871082,43.05,75329.3,25.6,-0.35248,0.00016,19.79517]
[1776686871850,43.05,75328.29,25.6,-0.35265,0.00016,19.79822]
[1776686872003,43.05,75328.29,25.6,-0.35265,0.00016,19.79822]
[1776686873382,43.05,75330.27,25.6,-0.35233,0.00016,19.79231]
[1776686874129,43.05,75330.27,25.6,-0.35233,0.00016,19.79231]
[1776686876488,43.05,75329.83,25.6,-0.3524,0.00016,19.79371]
[1776686876711,43.05,75329.83,25.6,-0.3524,0.00016,19.79371]
[1776686880222,43.05,75331.86,25.6,-0.35208,0.00016,19.78768]
[1776686880526,43.05,75331.05,25.6,-0.35221,0.00016,19.79015]
[1776686881280,43.05,75329.45,25.6,-0.35247,0.00016,19.79498]
[1776686881309,43.05,75329.45,25.6,-0.35247,0.00016,19.79498]
[1776686881352,43.05,75329.45,25.6,-0.35247,0.00016,19.79498]
[1776686881846,43.05,75322.5,25.6,-0.3536,0.00016,19.8158]
[1776686882512,43.05,75322.5,25.6,-0.3536,0.00016,19.8158]
[1776686882771,43.05,75322.5,25.6,-0.3536,0.00016,19.8158]
[1776686882783,43.05,75322.5,25.6,-0.3536,0.00016,19.8158]
[1776686882806,43.05,75322.5,25.6,-0.3536,0.00016,19.8158]
[1776686883144,43.05,75322.5,25.6,-0.3536,0.00016,19.8158]
[1776686885719,43.05,75325.76,25.6,-0.35307,0.00016,19.80611]
[1776686885914,43.05,75325.76,25.6,-0.35307,0.00016,19.80611]
[1776686889240,43.05,75327.07,25.6,-0.35286,0.00016,19.80225]
[1776686889295,43.05,75327.25,25.6,-0.35283,0.00016,19.80174]
[1776686891842,43.06,75328.09,25.6,-0.3527,0.00016,19.79927]
[1776686892597,43.06,75324.69,25.6,-0.35325,0.00016,19.80948]
[1776686894151,43.06,75321.64,25.6,-0.35375,0.00016,19.81859]
[1776686894184,43.06,75321.64,25.6,-0.35375,0.00016,19.81859]
[1776686894304,43.06,75319.68,25.6,-0.35407,0.00016,19.82444]
[1776686894434,43.06,75319.68,25.6,-0.35407,0.00016,19.82444]
[1776686894952,43.06,75319.68,25.6,-0.35407,0.00016,19.82444]
[1776686895575,43.06,75316.72,25.6,-0.35455,0.00016,19.83322]
[1776686896824,43.06,75315.2,25.6,-0.35479,0.00016,19.83772]
[1776686896935,43.06,75315.2,25.6,-0.35479,0.00016,19.83772]
[1776686898229,43.06,75315.63,25.6,-0.35472,0.00016,19.83645]
[1776686898422,43.06,75317.38,25.6,-0.35444,0.00016,19.83127]
[1776686898537,43.06,75317.38,25.6,-0.35444,0.00016,19.83127]
[1776686898588,43.06,75317.38,25.6,-0.35444,0.00016,19.83127]
[1776686898952,43.06,75317.38,25.6,-0.35444,0.00016,19.83127]
[1776686900494,43.06,75319.46,25.6,-0.3541,0.00016,19.82512]
[1776686901286,43.06,75319.19,25.6,-0.35415,0.00016,19.82593]
[1776686902527,43.06,75318.46,25.6,-0.35427,0.00016,19.82811]
[1776686904304,43.06,75318.69,25.6,-0.35423,0.00016,19.82745]
[1776686904563,43.06,75318.69,25.6,-0.35423,0.00016,19.82745]
[1776686905311,43.06,75318.88,25.6,-0.3542,0.00016,19.82689]
[1776686906983,43.06,75316.17,25.6,-0.35464,0.00016,19.83494]
[1776686907091,43.06,75316.17,25.6,-0.35464,0.00016,19.83494]
[1776686907399,43.06,75315.6,25.6,-0.35473,0.00016,19.83663]
[1776686908346,43.06,75313.72,25.6,-0.35504,0.00016,19.84218]
[1776686909321,43.06,75310.81,25.6,-0.35551,0.00016,19.85076]
[1776686909520,43.06,75310.81,25.6,-0.35551,0.00016,19.85076]
[1776686910523,43.06,75305.7,25.6,-0.35634,0.00016,19.86574]
[1776686911569,43.06,75305.47,25.6,-0.35635,0.00016,19.86215]
[1776686913521,43.06,75307.81,25.6,-0.35597,0.00016,19.85527]
[1776686914439,43.06,75307.88,25.6,-0.35596,0.00016,19.85505]
[1776686914658,43.06,75307.88,25.6,-0.35596,0.00016,19.85505]
[1776686916448,43.06,75305.64,25.6,-0.35632,0.00016,19.8616]
[1776686919853,43.06,75303.24,25.6,-0.35671,0.00016,19.86855]
[1776686920991,43.06,75303.62,25.6,-0.35665,0.00016,19.86742]
[1776686922810,43.06,75303.9,25.6,-0.3566,0.00016,19.86657]
[1776686923089,43.06,75303.9,25.6,-0.3566,0.00016,19.86657]
[1776686925869,43.05,75301.97,25.6,-0.35691,0.00016,19.87214]
[1776686926167,43.05,75301.97,25.6,-0.35691,0.00016,19.87214]
[1776686926182,43.05,75301.97,25.6,-0.35691,0.00016,19.87214]
[1776686926552,43.05,75303.2,25.6,-0.35671,0.00016,19.86854]
[1776686927166,43.05,75309.33,25.6,-0.35571,0.00016,19.85057]
[1776686927871,43.05,75309.33,25.6,-0.35571,0.00016,19.85057]
[1776686929080,43.05,75311.3,25.6,-0.35539,0.00016,19.84477]
[1776686929286,43.05,75311.3,25.6,-0.35539,0.00016,19.84477]
[1776686935052,43.05,75312.44,25.6,-0.35521,0.00016,19.84139]
[1776686935311,43.05,75312.44,25.6,-0.35521,0.00016,19.84139]
[1776686938111,43.05,75312.96,25.6,-0.35512,0.00016,19.83985]
[1776686938377,43.05,75313.89,25.6,-0.35497,0.00016,19.83711]
[1776686938664,43.05,75313.89,25.6,-0.35497,0.00016,19.83711]
[1776686940188,43.05,75313.94,25.6,-0.35496,0.00016,19.83696]
[1776686940208,43.05,75313.94,25.6,-0.35496,0.00016,19.83696]
[1776686940244,43.05,75313.94,25.6,-0.35496,0.00016,19.83696]
[1776686940257,43.05,75313.94,25.6,-0.35496,0.00016,19.83696]
[1776686940306,43.05,75313.94,25.6,-0.35496,0.00016,19.83696]
[1776686940523,43.05,75314.52,25.6,-0.35487,0.00016,19.83524]
[1776686941124,43.05,75314.52,25.6,-0.35487,0.00016,19.83524]
[1776686941245,43.05,75314.52,25.6,-0.35487,0.00016,19.83524]
[1776686941640,43.05,75318.49,25.6,-0.35422,0.00016,19.82349]
[1776686941945,43.05,75318.49,25.6,-0.35422,0.00016,19.82349]
[1776686942009,43.05,75318.49,25.6,-0.35422,0.00016,19.82349]
[1776686942260,43.05,75318.49,25.6,-0.35422,0.00016,19.82349]
[1776686942271,43.05,75327.3,25.6,-0.3528,0.00016,19.79722]
[1776686942485,43.05,75327.3,25.6,-0.3528,0.00016,19.79722]
[1776686942708,43.05,75327.3,25.6,-0.3528,0.00016,19.79722]
[1776686942725,43.05,75327.3,25.6,-0.3528,0.00016,19.79722]
[1776686942731,43.05,75327.3,25.6,-0.3528,0.00016,19.79722]
[1776686942923,43.05,75327.3,25.6,-0.3528,0.00016,19.79722]
[1776686942925,43.05,75327.3,25.6,-0.3528,0.00016,19.79722]
[1776686943291,43.05,75327.3,25.6,-0.3528,0.00016,19.79722]
[1776686943352,43.05,75329.61,25.6,-0.35242,0.00016,19.79031]
[1776686943586,43.05,75329.61,25.6,-0.35242,0.00016,19.79031]
[1776686943942,43.05,75329.61,25.6,-0.35242,0.00016,19.79031]
[1776686944292,43.05,75329.61,25.6,-0.35242,0.00016,19.79031]
[1776686944285,43.05,75336.83,25.6,-0.35126,0.00016,19.76856]
[1776686944344,43.05,75336.83,25.6,-0.35126,0.00016,19.76856]
[1776686944709,43.05,75336.83,25.6,-0.35126,0.00016,19.76856]
[1776686944827,43.05,75336.83,25.6,-0.35126,0.00016,19.76856]
[1776686945113,43.05,75336.83,25.6,-0.35126,0.00016,19.76856]
[1776686945227,43.05,75336.83,25.6,-0.35126,0.00016,19.76856]
[1776686945262,43.05,75336.83,25.6,-0.35126,0.00016,19.76856]
[1776686945803,43.05,75338.42,25.6,-0.351,0.00016,19.76378]
[1776686946013,43.05,75338.42,25.6,-0.351,0.00016,19.76378]
[1776686946316,43.05,75338.42,25.6,-0.351,0.00016,19.76378]
[1776686947531,43.06,75338.15,25.6,-0.35105,0.00016,19.7647]
[1776686948254,43.06,75338.15,25.6,-0.35105,0.00016,19.7647]
[1776686948700,43.06,75337.99,25.6,-0.35108,0.00016,19.76523]
[1776686950458,43.06,75336.14,25.6,-0.35138,0.00016,19.77094]
[1776686950747,43.06,75336.14,25.6,-0.35138,0.00016,19.77094]
[1776686951765,43.06,75336.14,25.6,-0.35139,0.00016,19.77098]
[1776686951769,43.06,75336.14,25.6,-0.35139,0.00016,19.77098]
[1776686952010,43.06,75336.14,25.6,-0.35139,0.00016,19.77098]
[1776686952490,43.06,75335.93,25.6,-0.35142,0.00016,19.77167]
[1776686952624,43.06,75335.93,25.6,-0.35142,0.00016,19.77167]
[1776686952875,43.06,75342.22,25.6,-0.35041,0.00016,19.75263]
[1776686953356,43.06,75342.22,25.6,-0.35041,0.00016,19.75263]
[1776686953481,43.06,75342.22,25.6,-0.35041,0.00016,19.75263]
[1776686953752,43.06,75342.22,25.6,-0.35041,0.00016,19.75263]
[1776686953845,43.06,75351.82,25.6,-0.34886,0.00016,19.72331]
[1776686954799,43.06,75351.82,25.6,-0.34886,0.00016,19.72331]
[1776686954909,43.06,75351.82,25.6,-0.34886,0.00016,19.72331]
[1776686956763,43.06,75353.54,25.6,-0.34859,0.00016,19.7181]
[1776686956777,43.06,75353.54,25.6,-0.34859,0.00016,19.7181]
[1776686957066,43.06,75353.54,25.6,-0.34859,0.00016,19.7181]
[1776686957894,43.07,75353.75,25.6,-0.34856,0.00016,19.71762]
[1776686958841,43.07,75354.96,25.6,-0.34837,0.00016,19.71398]
[1776686958843,43.07,75354.96,25.6,-0.34837,0.00016,19.71398]
[1776686958896,43.07,75354.96,25.6,-0.34837,0.00016,19.71398]
[1776686958936,43.07,75354.96,25.6,-0.34837,0.00016,19.71398]
[1776686958937,43.07,75354.96,25.6,-0.34837,0.00016,19.71398]
[1776686959090,43.07,75354.96,25.6,-0.34837,0.00016,19.71398]
[1776686959114,43.07,75355.0,25.6,-0.34837,0.00016,19.71394]
[1776686960290,43.07,75362.4,25.6,-0.34718,0.00016,19.69099]
[1776686960399,43.07,75369.33,25.6,-0.34606,0.00016,19.66937]
[1776686965994,43.07,75368.22,25.6,-0.34624,0.00016,19.67281]
[1776686966549,43.07,75368.22,25.6,-0.34624,0.00016,19.67278]
[1776686966562,43.07,75368.22,25.6,-0.34624,0.00016,19.67278]
[1776686966631,43.07,75368.22,25.6,-0.34624,0.00016,19.67278]
[1776686967553,43.07,75368.44,25.6,-0.3462,0.00016,19.67208]
[1776686967555,43.07,75368.44,25.6,-0.3462,0.00016,19.67208]
[1776686968140,43.07,75368.44,25.6,-0.3462,0.00016,19.67208]
[1776686969200,43.07,75367.98,25.6,-0.34628,0.00016,19.6735]
[1776686972273,43.07,75371.02,25.6,-0.34579,0.00016,19.66395]
[1776686972743,43.07,75372.1,25.6,-0.34559,0.00016,19.65627]
[1776686972778,43.07,75372.1,25.6,-0.34559,0.00016,19.65627]
[1776686972935,43.07,75372.1,25.6,-0.34559,0.00016,19.65627]
[1776686972979,43.07,75372.1,25.6,-0.34559,0.00016,19.65627]
[1776686976575,43.07,75370.11,25.6,-0.3459,0.00016,19.66247]
[1776686981593,43.06,75372.13,25.6,-0.34558,0.00016,19.6561]
[1776686982805,43.06,75372.13,25.6,-0.34558,0.00016,19.65609]
[1776686982823,43.06,75372.13,25.6,-0.34558,0.00016,19.65609]
[1776686982849,43.06,75372.13,25.6,-0.34558,0.00016,19.65609]
[1776686982894,43.06,75372.13,25.6,-0.34558,0.00016,19.65609]
[1776686983002,43.06,75372.13,25.6,-0.34558,0.00016,19.65609]
[1776686983138,43.06,75372.13,25.6,-0.34558,0.00016,19.65609]
[1776686983235,43.06,75372.23,25.6,-0.34556,0.00016,19.65577]
[1776686983427,43.06,75372.23,25.6,-0.34556,0.00016,19.65577]
[1776686983607,43.06,75372.23,25.6,-0.34556,0.00016,19.65577]
[1776686983957,43.06,75372.23,25.6,-0.34556,0.00016,19.65577]
[1776686983998,43.07,75349.76,25.6,-0.34918,0.00016,19.72564]
[1776686984818,43.07,75349.76,25.6,-0.34918,0.00016,19.72564]
[1776686985110,43.07,75349.76,25.6,-0.34918,0.00016,19.72564]
[1776686985203,43.07,75336.71,25.6,-0.35129,0.00016,19.76547]
[1776686986113,43.07,75336.71,25.6,-0.35129,0.00016,19.76547]
[1776686986290,43.07,75336.71,25.6,-0.35129,0.00016,19.76547]
[1776686986341,43.07,75336.71,25.6,-0.35129,0.00016,19.76547]
[1776686987171,43.07,75333.84,25.6,-0.35176,0.00016,19.77417]
[1776686987678,43.07,75336.88,25.6,-0.35127,0.00016,19.76501]
[1776686988718,43.07,75338.28,25.6,-0.35104,0.00016,19.7608]
[1776686990822,43.07,75338.11,25.6,-0.35107,0.00016,19.76138]
[1776686991072,43.07,75338.11,25.6,-0.35107,0.00016,19.76138]
[1776686993972,43.07,75341.34,25.6,-0.35056,0.00016,19.75169]
[1776686994307,43.07,75341.34,25.6,-0.35056,0.00016,19.75169]
[1776686995644,43.07,75335.18,25.6,-0.35156,0.00016,19.77048]
[1776686996994,43.07,75335.18,25.6,-0.35156,0.00016,19.77048]
[1776686998230,43.07,75332.91,25.6,-0.35193,0.00016,19.77736]
[1776687000212,43.07,75334.54,25.6,-0.35167,0.00016,19.7725]
[1776687001256,43.08,75335.4,25.6,-0.35153,0.00016,19.76993]
[1776687003169,43.08,75340.91,25.6,-0.35064,0.00016,19.7533]
[1776687003425,43.08,75342.29,25.6,-0.35042,0.00016,19.74915]
[1776687006273,43.08,75342.43,25.6,-0.3504,0.00016,19.74882]
[1776687006503,43.08,75342.25,25.6,-0.35043,0.00016,19.74941]
[1776687007487,43.08,75342.43,25.6,-0.35041,0.00016,19.74891]
[1776687009888,43.08,75343.44,25.6,-0.35025,0.00016,19.74593]
[1776687010165,43.08,75343.44,25.6,-0.35025,0.00016,19.74593]
[1776687012655,43.08,75347.62,25.6,-0.34958,0.00016,19.73334]
[1776687012917,43.08,75347.62,25.6,-0.34958,0.00016,19.73334]
[1776687013263,43.08,75347.62,25.6,-0.34958,0.00016,19.73334]
[1776687015512,43.09,75344.92,25.6,-0.35003,0.00016,19.74176]
[1776687015761,43.09,75344.92,25.6,-0.35003,0.00016,19.74176]
[1776687018566,43.09,75344.65,25.6,-0.35008,0.00016,19.74274]
[1776687018829,43.09,75344.65,25.6,-0.35008,0.00016,19.74274]
[1776687020278,43.09,75346.13,25.6,-0.34984,0.00016,19.73828]
[1776687020345,43.09,75347.08,25.6,-0.34969,0.00016,19.73544]
[1776687020819,43.09,75355.12,25.6,-0.3484,0.00016,19.71081]
[1776687021657,43.09,75355.12,25.6,-0.3484,0.00016,19.71081]
[1776687021709,43.09,75355.12,25.6,-0.3484,0.00016,19.71081]
[1776687021777,43.09,75355.12,25.6,-0.3484,0.00016,19.71081]
[1776687022597,43.09,75360.2,25.6,-0.34758,0.00016,19.69517]
[1776687022847,43.09,75360.2,25.6,-0.34758,0.00016,19.69517]
[1776687023043,43.09,75360.2,25.6,-0.34758,0.00016,19.69517]
[1776687023526,43.09,75361.31,25.6,-0.3474,0.00016,19.6917]
[1776687027005,43.09,75363.65,25.6,-0.34703,0.00016,19.68438]
[1776687027345,43.09,75363.65,25.6,-0.34703,0.00016,19.68438]
[1776687028828,43.09,75364.92,25.6,-0.34682,0.00016,19.68047]
[1776687032684,43.09,75365.08,25.6,-0.34677,0.00016,19.67569]
[1776687032871,43.09,75365.08,25.6,-0.34677,0.00016,19.67569]
[1776687033622,43.09,75366.47,25.6,-0.34655,0.00016,19.67133]
[1776687033627,43.09,75366.47,25.6,-0.34655,0.00016,19.67133]
[1776687033704,43.09,75366.47,25.6,-0.34655,0.00016,19.67133]
[1776687034767,43.09,75370.52,25.6,-0.3459,0.00016,19.65865]
[1776687037383,43.09,75373.5,25.6,-0.34542,0.00016,19.64928]
[1776687039301,43.09,75373.5,25.6,-0.34542,0.00016,19.64928]
[1776687039319,43.09,75373.5,25.6,-0.34542,0.00016,19.64928]
[1776687039333,43.09,75373.5,25.6,-0.34542,0.00016,19.64928]
[1776687039389,43.09,75373.5,25.6,-0.34542,0.00016,19.64928]
[1776687039998,43.09,75373.36,25.6,-0.34544,0.00016,19.64971]
[1776687040107,43.09,75373.36,25.6,-0.34544,0.00016,19.64971]
[1776687040155,43.09,75391.61,25.6,-0.34251,0.00016,19.59185]
[1776687040595,43.09,75391.61,25.6,-0.34251,0.00016,19.59185]
[1776687040792,43.09,75391.61,25.6,-0.34251,0.00016,19.59185]
[1776687040967,43.09,75391.61,25.6,-0.34251,0.00016,19.59185]
[1776687041098,43.09,75391.61,25.6,-0.34251,0.00016,19.59185]
[1776687041276,43.09,75391.61,25.6,-0.34251,0.00016,19.59185]
[1776687041290,43.09,75391.61,25.6,-0.34251,0.00016,19.59185]
[1776687041387,43.09,75391.61,25.6,-0.34251,0.00016,19.59185]
[1776687041364,43.09,75401.9,25.6,-0.34087,0.00016,19.55867]
[1776687041825,43.09,75401.9,25.6,-0.34087,0.00016,19.55867]
[1776687041907,43.09,75401.9,25.6,-0.34087,0.00016,19.55867]
[1776687042104,43.09,75401.9,25.6,-0.34087,0.00016,19.55867]
[1776687042229,43.09,75401.9,25.6,-0.34087,0.00016,19.55867]
[1776687043492,43.09,75405.71,25.6,-0.34025,0.00016,19.54622]
[1776687043554,43.09,75405.71,25.6,-0.34025,0.00016,19.54622]
[1776687043642,43.09,75405.71,25.6,-0.34025,0.00016,19.54622]
[1776687043951,43.09,75405.71,25.6,-0.34025,0.00016,19.54622]
[1776687044324,43.09,75405.71,25.6,-0.34025,0.00016,19.54622]
[1776687044732,43.09,75408.69,25.6,-0.33977,0.00016,19.53648]
[1776687046451,43.09,75413.46,25.6,-0.33901,0.00016,19.52089]
[1776687046788,43.09,75413.85,25.6,-0.33895,0.00016,19.51958]
[1776687049521,43.08,75414.44,25.6,-0.33885,0.00016,19.51756]
[1776687049748,43.08,75414.44,25.6,-0.33885,0.00016,19.51756]
[1776687052624,43.08,75415.69,25.6,-0.33865,0.00016,19.5134]
[1776687052851,43.08,75415.69,25.6,-0.33865,0.00016,19.5134]
[1776687053093,43.08,75415.69,25.6,-0.33865,0.00016,19.5134]
[1776687053185,43.08,75415.69,25.6,-0.33865,0.00016,19.5134]
[1776687055221,43.08,75418.61,25.6,-0.33818,0.00016,19.50379]
[1776687055342,43.08,75418.61,25.6,-0.33818,0.00016,19.50379]
[1776687055691,43.08,75418.14,25.6,-0.33826,0.00016,19.50532]
[1776687056070,43.08,75410.88,25.6,-0.33941,0.00016,19.52906]
[1776687057037,43.08,75410.88,25.6,-0.33941,0.00016,19.52906]
[1776687058512,43.08,75407.02,25.6,-0.34002,0.00016,19.54155]
[1776687058826,43.08,75407.02,25.6,-0.34002,0.00016,19.54155]
[1776687059091,43.08,75420.55,25.6,-0.33787,0.00016,19.49728]
[1776687060733,43.08,75423.18,25.6,-0.33745,0.00016,19.48861]
[1776687060781,43.08,75423.18,25.6,-0.33745,0.00016,19.48861]
[1776687061203,43.08,75423.18,25.6,-0.33745,0.00016,19.48861]
[1776687061408,43.08,75423.18,25.6,-0.33745,0.00016,19.48861]
[1776687062175,43.08,75424.39,25.6,-0.33726,0.00016,19.48462]
[1776687062362,43.08,75424.39,25.6,-0.33726,0.00016,19.48462]
[1776687063359,43.08,75424.28,25.6,-0.33727,0.00016,19.48498]
[1776687063641,43.08,75424.53,25.6,-0.33724,0.00016,19.48416]
[1776687064126,43.08,75417.77,25.6,-0.33831,0.00016,19.50642]
[1776687065364,43.08,75417.77,25.6,-0.33831,0.00016,19.50642]
[1776687065620,43.08,75413.0,25.6,-0.33907,0.00016,19.52202]
[1776687066617,43.08,75413.68,25.6,-0.33896,0.00016,19.51977]
[1776687067483,43.08,75414.09,25.6,-0.33889,0.00016,19.51841]
[1776687068725,43.08,75414.97,25.6,-0.33875,0.00016,19.5155]
[1776687068892,43.08,75414.97,25.6,-0.33875,0.00016,19.5155]
[1776687071185,43.08,75402.87,25.6,-0.34068,0.00016,19.55482]
[1776687073192,43.08,75400.09,25.6,-0.34112,0.00016,19.56375]
[1776687073391,43.08,75400.09,25.6,-0.34112,0.00016,19.56375]
[1776687074060,43.08,75396.33,25.6,-0.34172,0.00016,19.57581]
[1776687074176,43.08,75396.33,25.6,-0.34172,0.00016,19.57581]
[1776687074410,43.08,75396.33,25.6,-0.34172,0.00016,19.57581]
[1776687074861,43.08,75391.3,25.6,-0.34252,0.00016,19.59188]
[1776687075415,43.08,75389.99,25.6,-0.34273,0.00016,19.59599]
[1776687075595,43.08,75389.99,25.6,-0.34273,0.00016,19.59599]
[1776687081251,43.07,75383.53,25.6,-0.34375,0.00016,19.61636]
[1776687082888,43.07,75383.29,25.6,-0.34379,0.00016,19.61708]
[1776687088028,43.07,75387.9,25.6,-0.34304,0.00016,19.60218]
[1776687092804,43.07,75381.05,25.6,-0.3441,0.00016,19.61948]
[1776687095830,43.06,75383.11,25.6,-0.34376,0.00016,19.61282]
[1776687098086,43.06,75382.77,25.6,-0.34381,0.00016,19.61383]
[1776687098091,43.06,75382.77,25.6,-0.34381,0.00016,19.61383]
[1776687098272,43.06,75382.77,25.6,-0.34381,0.00016,19.61383]
[1776687098289,43.06,75382.77,25.6,-0.34381,0.00016,19.61383]
[1776687103408,43.06,75377.62,25.6,-0.34464,0.00016,19.63019]
[1776687105975,43.06,75376.89,25.6,-0.34476,0.00016,19.63253]
[1776687105981,43.06,75376.89,25.6,-0.34476,0.00016,19.63253]
[1776687106076,43.06,75376.89,25.6,-0.34476,0.00016,19.63253]
[1776687106149,43.06,75376.89,25.6,-0.34476,0.00016,19.63253]
[1776687106160,43.06,75376.89,25.6,-0.34476,0.00016,19.63253]
[1776687106168,43.06,75376.89,25.6,-0.34476,0.00016,19.63253]
[1776687106429,43.06,75370.38,25.6,-0.34581,0.00016,19.65303]
[1776687107436,43.06,75362.92,25.6,-0.34701,0.00016,19.67635]
[1776687107574,43.06,75362.92,25.6,-0.34701,0.00016,19.67635]
[1776687110444,43.06,75363.01,25.6,-0.34699,0.00016,19.67606]
[1776687112261,43.06,75364.18,25.6,-0.3468,0.00016,19.67241]
[1776687112267,43.06,75364.18,25.6,-0.3468,0.00016,19.67241]
[1776687112332,43.06,75364.18,25.6,-0.3468,0.00016,19.67241]
[1776687114190,43.06,75370.54,25.6,-0.34578,0.00016,19.65253]
[1776687115434,43.06,75371.43,25.6,-0.34564,0.00016,19.64974]
[1776687118549,43.07,75371.33,25.6,-0.34566,0.00016,19.65012]
[1776687118555,43.07,75371.33,25.6,-0.34566,0.00016,19.65012]
[1776687118608,43.07,75371.33,25.6,-0.34566,0.00016,19.65012]
[1776687119274,43.07,75371.33,25.6,-0.34566,0.00016,19.65012]
[1776687119391,43.07,75371.33,25.6,-0.34566,0.00016,19.65012]
[1776687119524,43.07,75360.4,25.6,-0.34742,0.00016,19.68425]
[1776687119579,43.07,75360.4,25.6,-0.34742,0.00016,19.68425]
[1776687120468,43.07,75360.4,25.6,-0.34742,0.00016,19.68425]
[1776687120531,43.07,75352.15,25.6,-0.34875,0.00016,19.70988]
[1776687120749,43.07,75352.15,25.6,-0.34875,0.00016,19.70988]
[1776687121206,43.07,75352.15,25.6,-0.34875,0.00016,19.70988]
[1776687121247,43.07,75352.15,25.6,-0.34875,0.00016,19.70988]
[1776687121536,43.07,75352.15,25.6,-0.34876,0.00016,19.70999]
[1776687121593,43.07,75352.15,25.6,-0.34876,0.00016,19.70999]
[1776687121594,43.07,75352.15,25.6,-0.34876,0.00016,19.70999]
[1776687123869,43.07,75359.88,25.6,-0.34751,0.00016,19.68605]
[1776687124318,43.07,75359.88,25.6,-0.34751,0.00016,19.68605]
[1776687124372,43.07,75359.88,25.6,-0.34751,0.00016,19.68605]
[1776687125559,43.07,75368.59,25.6,-0.34611,0.00016,19.6589]
[1776687129432,43.07,75370.45,25.6,-0.34581,0.00016,19.65308]
[1776687129514,43.07,75370.45,25.6,-0.34581,0.00016,19.65308]
[1776687129643,43.07,75370.66,25.6,-0.34578,0.00016,19.65245]
[1776687129764,43.07,75370.66,25.6,-0.34578,0.00016,19.65245]
[1776687129829,43.07,75370.66,25.6,-0.34578,0.00016,19.65245]
[1776687129906,43.07,75370.66,25.6,-0.34578,0.00016,19.65245]
[1776687130015,43.07,75370.66,25.6,-0.34578,0.00016,19.65245]
[1776687130158,43.07,75370.66,25.6,-0.34578,0.00016,19.65245]
[1776687130164,43.07,75370.66,25.6,-0.34578,0.00016,19.65245]
[1776687130240,43.07,75377.43,25.6,-0.34469,0.00016,19.63115]
[1776687131317,43.07,75377.43,25.6,-0.34469,0.00016,19.63115]
[1776687131387,43.07,75391.06,25.6,-0.3425,0.00016,19.58771]
[1776687132567,43.07,75395.53,25.6,-0.34179,0.00016,19.57337]
[1776687132573,43.07,75395.53,25.6,-0.34179,0.00016,19.57337]
[1776687132791,43.07,75395.53,25.6,-0.34179,0.00016,19.57337]
[1776687133788,43.07,75396.03,25.6,-0.3417,0.00016,19.57163]
[1776687133875,43.07,75396.03,25.6,-0.3417,0.00016,19.57163]
[1776687135853,43.06,75395.33,25.6,-0.34181,0.00016,19.57382]
[1776687136895,43.06,75395.76,25.6,-0.34174,0.00016,19.57232]
[1776687141902,43.06,75395.01,25.6,-0.34184,0.00016,19.57446]
[1776687142416,43.06,75395.01,25.6,-0.34184,0.00016,19.5744]
[1776687148334,43.06,75394.7,25.6,-0.34189,0.00016,19.57548]
[1776687148699,43.06,75394.56,25.6,-0.34192,0.00016,19.57595]
[1776687149789,43.06,75394.16,25.6,-0.34198,0.00016,19.57725]
[1776687149808,43.06,75394.16,25.6,-0.34198,0.00016,19.57725]
[1776687149836,43.06,75394.16,25.6,-0.34198,0.00016,19.57725]
[1776687149886,43.06,75388.16,25.6,-0.34294,0.00016,19.59647]
[1776687152758,43.06,75381.75,25.6,-0.34395,0.00016,19.61272]
[1776687155961,43.06,75381.81,25.6,-0.34394,0.00016,19.61261]
[1776687159881,43.06,75383.14,25.6,-0.34373,0.00016,19.60837]
[1776687161341,43.06,75383.92,25.6,-0.3436,0.00016,19.60588]
[1776687166803,43.07,75384.82,25.6,-0.34347,0.00016,19.60326]
[1776687171892,43.07,75386.26,25.6,-0.34326,0.00016,19.59899]
[1776687176927,43.07,75385.47,25.6,-0.34339,0.00016,19.60176]
[1776687182440,43.08,75385.44,25.6,-0.34341,0.00016,19.60205]
[1776687183402,43.08,75385.44,25.6,-0.34341,0.00016,19.6021]
[1776687183411,43.08,75385.44,25.6,-0.34341,0.00016,19.6021]
[1776687183496,43.08,75385.44,25.6,-0.34341,0.00016,19.6021]
[1776687183547,43.08,75385.44,25.6,-0.34341,0.00016,19.6021]
[1776687183604,43.08,75387.09,25.6,-0.34314,0.00016,19.59683]
[1776687183714,43.08,75387.09,25.6,-0.34314,0.00016,19.59683]
[1776687184543,43.08,75387.09,25.6,-0.34314,0.00016,19.59683]
[1776687184558,43.08,75387.09,25.6,-0.34314,0.00016,19.59683]
[1776687184582,43.08,75393.75,25.6,-0.34207,0.00016,19.57545]
[1776687185273,43.08,75393.75,25.6,-0.34207,0.00016,19.57545]
[1776687185565,43.08,75393.75,25.6,-0.34207,0.00016,19.57545]
[1776687185353,43.08,75399.43,25.6,-0.34116,0.00016,19.55711]
[1776687185723,43.08,75399.43,25.6,-0.34116,0.00016,19.55711]
[1776687185776,43.08,75399.43,25.6,-0.34116,0.00016,19.55711]
[1776687188726,43.07,75400.06,25.6,-0.34106,0.00016,19.55492]
[1776687188734,43.07,75400.06,25.6,-0.34106,0.00016,19.55492]
[1776687188937,43.07,75400.06,25.6,-0.34106,0.00016,19.55492]
[1776687191582,43.07,75400.14,25.6,-0.34104,0.00016,19.55457]
[1776687191851,43.07,75400.14,25.6,-0.34104,0.00016,19.55457]
[1776687194698,43.07,75400.37,25.6,-0.34099,0.00016,19.55364]
[1776687195890,43.07,75399.85,25.6,-0.34108,0.00016,19.55528]
[1776687197801,43.07,75399.85,25.6,-0.34107,0.00016,19.55523]
[1776687198052,43.07,75399.85,25.6,-0.34107,0.00016,19.55523]
[1776687200918,43.07,75400.45,25.6,-0.34097,0.00016,19.55312]
[1776687201915,43.07,75400.32,25.6,-0.34099,0.00016,19.5535]
[1776687203940,43.06,75400.98,25.6,-0.34088,0.00016,19.55129]
[1776687204222,43.06,75400.98,25.6,-0.34088,0.00016,19.55129]
[1776687207890,43.06,75407.35,25.6,-0.33986,0.00016,19.53049]
[1776687209038,43.06,75407.27,25.6,-0.33987,0.00016,19.53073]
[1776687210151,43.06,75407.26,25.6,-0.33987,0.00016,19.53074]
[1776687210424,43.06,75407.26,25.6,-0.33987,0.00016,19.53074]
[1776687211444,43.06,75407.61,25.6,-0.33981,0.00016,19.52958]
[1776687213313,43.06,75411.78,25.6,-0.33912,0.00016,19.51164]
[1776687213572,43.06,75411.78,25.6,-0.33912,0.00016,19.51164]
[1776687216269,43.06,75414.98,25.6,-0.33861,0.00016,19.50115]
[1776687216542,43.06,75414.98,25.6,-0.33861,0.00016,19.50115]
[1776687219474,43.06,75415.78,25.6,-0.33848,0.00016,19.49853]
[1776687220393,43.06,75415.78,25.6,-0.33848,0.00016,19.49853]
[1776687222433,43.06,75415.78,25.6,-0.33848,0.00016,19.49853]
[1776687222697,43.06,75416.48,25.6,-0.33837,0.00016,19.49624]
[1776687225492,43.06,75416.78,25.6,-0.33832,0.00016,19.49526]
[1776687226112,43.06,75416.74,25.6,-0.33833,0.00016,19.4954]
[1776687226171,43.06,75416.74,25.6,-0.33833,0.00016,19.4954]
[1776687228563,43.06,75409.89,25.6,-0.33942,0.00016,19.51781]
[1776687228865,43.06,75406.08,25.6,-0.34003,0.00016,19.5302]
[1776687231631,43.06,75406.24,25.6,-0.34,0.00016,19.52963]
[1776687232554,43.06,75406.21,25.6,-0.34,0.00016,19.52971]
[1776687234519,43.06,75402.44,25.6,-0.3406,0.00016,19.5419]
[1776687234620,43.06,75398.81,25.6,-0.34118,0.00016,19.5536]
[1776687236582,43.06,75399.53,25.6,-0.34107,0.00016,19.55129]
[1776687236683,43.06,75399.98,25.6,-0.341,0.00016,19.54984]
[1776687238250,43.06,75399.98,25.6,-0.341,0.00016,19.54984]
[1776687239165,43.06,75399.81,25.6,-0.34102,0.00016,19.55032]
[1776687240493,43.06,75398.78,25.6,-0.34118,0.00016,19.55361]
[1776687240504,43.06,75398.78,25.6,-0.34118,0.00016,19.55361]
[1776687240562,43.06,75398.53,25.6,-0.34122,0.00016,19.55438]
[1776687240941,43.06,75398.53,25.6,-0.34122,0.00016,19.55438]
[1776687240948,43.06,75398.53,25.6,-0.34122,0.00016,19.55438]
[1776687241657,43.06,75398.53,25.6,-0.34122,0.00016,19.55438]
[1776687241385,43.06,75396.99,25.6,-0.34147,0.00016,19.55938]
[1776687241874,43.06,75396.99,25.6,-0.34147,0.00016,19.55938]
[1776687242123,43.06,75396.99,25.6,-0.34147,0.00016,19.55938]
[1776687242392,43.06,75393.84,25.6,-0.34197,0.00016,19.56947]
[1776687243338,43.06,75393.84,25.6,-0.34197,0.00016,19.56947]
[1776687247194,43.06,75384.61,25.6,-0.34346,0.00016,19.59925]
[1776687248316,43.06,75384.74,25.6,-0.34344,0.00016,19.59888]
[1776687250289,43.06,75386.22,25.6,-0.34321,0.00016,19.59426]
[1776687255486,43.07,75388.27,25.6,-0.3429,0.00016,19.58809]
[1776687258954,43.07,75387.32,25.6,-0.34305,0.00016,19.59118]
[1776687263067,43.07,75387.01,25.6,-0.34312,0.00016,19.59255]
[1776687263092,43.07,75387.01,25.6,-0.34312,0.00016,19.59255]
[1776687263103,43.07,75387.01,25.6,-0.34312,0.00016,19.59255]
[1776687265394,43.08,75388.06,25.6,-0.34296,0.00016,19.58931]
[1776687268182,43.08,75387.78,25.6,-0.34301,0.00016,19.59028]
[1776687269507,43.08,75387.78,25.6,-0.34301,0.00016,19.59036]
[1776687271066,43.08,75387.54,25.6,-0.34305,0.00016,19.59126]
[1776687271566,43.08,75387.54,25.6,-0.34305,0.00016,19.59126]
[1776687271859,43.08,75388.49,25.6,-0.34288,0.00016,19.584]
[1776687272525,43.08,75388.49,25.6,-0.34288,0.00016,19.584]
[1776687275538,43.08,75391.3,25.6,-0.34244,0.00016,19.57523]
[1776687277544,43.09,75389.05,25.6,-0.34281,0.00016,19.58258]
[1776687282678,43.09,75387.13,25.6,-0.34313,0.00016,19.58912]
[1776687285043,43.09,75386.95,25.6,-0.34317,0.00016,19.58981]
[1776687285295,43.09,75386.95,25.6,-0.34317,0.00016,19.58981]
[1776687286093,43.1,75383.9,25.6,-0.34366,0.00016,19.59958]
[1776687293249,43.1,75380.99,25.6,-0.34414,0.00016,19.60904]
[1776687296489,43.1,75380.82,25.6,-0.34417,0.00016,19.60975]
[1776687301119,43.11,75380.82,25.6,-0.34418,0.00016,19.61]
[1776687301818,43.11,75380.78,25.6,-0.34419,0.00016,19.61016]
[1776687302030,43.11,75380.78,25.6,-0.34419,0.00016,19.61016]
[1776687302293,43.11,75380.78,25.6,-0.34419,0.00016,19.61016]
[1776687303445,43.11,75380.6,25.6,-0.34422,0.00016,19.61077]
[1776687303471,43.11,75374.13,25.6,-0.34526,0.00016,19.63122]
[1776687308700,43.11,75370.17,25.6,-0.3459,0.00016,19.64369]
[1776687315009,43.11,75369.9,25.6,-0.34595,0.00016,19.64459]
[1776687318763,43.11,75369.76,25.6,-0.34597,0.00016,19.64504]
[1776687319948,43.11,75370.01,25.6,-0.34593,0.00016,19.64428]
[1776687319981,43.11,75370.01,25.6,-0.34593,0.00016,19.64428]
[1776687320026,43.11,75370.01,25.6,-0.34593,0.00016,19.64428]
[1776687320045,43.11,75370.01,25.6,-0.34593,0.00016,19.64428]
[1776687320155,43.11,75370.01,25.6,-0.34593,0.00016,19.64428]
[1776687320375,43.11,75370.01,25.6,-0.34593,0.00016,19.64428]
[1776687320494,43.11,75370.01,25.6,-0.34593,0.00016,19.64428]
[1776687320579,43.11,75370.01,25.6,-0.34593,0.00016,19.64428]
[1776687320685,43.11,75369.44,25.6,-0.34602,0.00016,19.64606]
[1776687320998,43.11,75369.44,25.6,-0.34602,0.00016,19.64606]
[1776687321238,43.11,75369.44,25.6,-0.34602,0.00016,19.64606]
[1776687321350,43.11,75369.44,25.6,-0.34602,0.00016,19.64606]
[1776687321431,43.11,75359.92,25.6,-0.34756,0.00016,19.67583]
[1776687322435,43.11,75359.92,25.6,-0.34756,0.00016,19.67583]
[1776687322536,43.11,75356.21,25.6,-0.34815,0.00016,19.68728]
[1776687324188,43.11,75354.04,25.6,-0.34851,0.00016,19.69406]
[1776687324473,43.11,75354.04,25.6,-0.34851,0.00016,19.69406]
[1776687326001,43.11,75350.49,25.6,-0.34909,0.00016,19.70514]
[1776687326105,43.11,75350.49,25.6,-0.34909,0.00016,19.70514]
[1776687326137,43.11,75350.49,25.6,-0.34909,0.00016,19.70514]
[1776687326359,43.12,75351.9,25.6,-0.34886,0.00016,19.70089]
[1776687327638,43.12,75357.66,25.6,-0.34794,0.00016,19.68311]
[1776687328317,43.12,75357.66,25.6,-0.34794,0.00016,19.68311]
[1776687333566,43.11,75357.63,25.6,-0.34791,0.00016,19.67879]
[1776687339524,43.11,75354.55,25.6,-0.3484,0.00016,19.68815]
[1776687339682,43.11,75354.55,25.6,-0.3484,0.00016,19.68815]
[1776687339714,43.11,75354.14,25.6,-0.34846,0.00016,19.68938]
[1776687340386,43.11,75354.14,25.6,-0.34846,0.00016,19.68938]
[1776687340763,43.11,75354.14,25.6,-0.34846,0.00016,19.68938]
[1776687342424,43.11,75353.47,25.6,-0.34858,0.00016,19.69162]
[1776687342503,43.11,75353.47,25.6,-0.34858,0.00016,19.69162]
[1776687342845,43.11,75353.47,25.6,-0.34858,0.00016,19.69171]
[1776687342869,43.11,75353.47,25.6,-0.34858,0.00016,19.69171]
[1776687342877,43.11,75353.47,25.6,-0.34858,0.00016,19.69171]
[1776687343100,43.11,75353.47,25.6,-0.34858,0.00016,19.69171]
[1776687343107,43.12,75347.08,25.6,-0.34962,0.00016,19.71139]
[1776687344927,43.12,75342.76,25.6,-0.35032,0.00016,19.72464]
[1776687345084,43.12,75342.76,25.6,-0.35032,0.00016,19.72464]
[1776687345313,43.12,75342.76,25.6,-0.35032,0.00016,19.72464]
[1776687345537,43.12,75342.76,25.6,-0.35032,0.00016,19.72464]
[1776687345618,43.12,75337.18,25.6,-0.35122,0.00016,19.74162]
[1776687345911,43.12,75337.18,25.6,-0.35122,0.00016,19.74162]
[1776687346746,43.12,75337.18,25.6,-0.35122,0.00016,19.74162]
[1776687346755,43.12,75337.18,25.6,-0.35122,0.00016,19.74162]
[1776687346128,43.12,75328.43,25.6,-0.35264,0.00016,19.768]
[1776687347165,43.12,75328.43,25.6,-0.35264,0.00016,19.768]
[1776687347822,43.12,75325.87,25.6,-0.35306,0.00016,19.77569]
[1776687348951,43.12,75325.23,25.6,-0.35316,0.00016,19.77762]
[1776687349052,43.12,75325.23,25.6,-0.35316,0.00016,19.77762]
[1776687349129,43.12,75325.23,25.6,-0.35316,0.00016,19.77762]
[1776687352081,43.12,75324.56,25.6,-0.35327,0.00016,19.77968]
[1776687353277,43.12,75324.52,25.6,-0.35328,0.00016,19.77982]
[1776687355598,43.12,75324.41,25.6,-0.3533,0.00016,19.78017]
[1776687355867,43.12,75324.05,25.6,-0.35336,0.00016,19.78128]
[1776687356313,43.12,75324.05,25.6,-0.35336,0.00016,19.78128]
[1776687356697,43.12,75324.05,25.6,-0.35336,0.00016,19.78128]
[1776687357704,43.12,75326.79,25.6,-0.35292,0.00016,19.77312]
[1776687358419,43.12,75328.42,25.6,-0.35265,0.00016,19.76828]
[1776687358629,43.12,75328.42,25.6,-0.35265,0.00016,19.76828]
[1776687358719,43.12,75338.85,25.6,-0.35097,0.00016,19.7369]
[1776687360860,43.13,75343.1,25.6,-0.35029,0.00016,19.72412]
[1776687361262,43.13,75343.1,25.6,-0.35029,0.00016,19.72412]
[1776687362372,43.13,75342.88,25.6,-0.35033,0.00016,19.72486]
[1776687362913,43.13,75342.47,25.6,-0.3504,0.00016,19.72617]
[1776687364378,43.13,75345.05,25.6,-0.34998,0.00016,19.71839]
[1776687364456,43.13,75345.05,25.6,-0.34998,0.00016,19.71839]
[1776687364637,43.13,75345.05,25.6,-0.34998,0.00016,19.71839]
[1776687364702,43.13,75346.84,25.6,-0.3497,0.00016,19.713]
[1776687364919,43.13,75346.84,25.6,-0.3497,0.00016,19.713]
[1776687365095,43.13,75346.84,25.6,-0.3497,0.00016,19.713]
[1776687370598,43.13,75354.86,25.6,-0.3484,0.00016,19.68825]
[1776687370999,43.13,75354.75,25.6,-0.34842,0.00016,19.68857]
[1776687374120,43.13,75352.57,25.6,-0.34876,0.00016,19.69518]
[1776687374573,43.13,75352.57,25.6,-0.34876,0.00016,19.69518]
[1776687374856,43.13,75352.25,25.6,-0.34881,0.00016,19.69613]
[1776687375554,43.12,75360.52,25.6,-0.34748,0.00016,19.67059]
[1776687376124,43.12,75360.52,25.6,-0.34748,0.00016,19.67059]
[1776687376382,43.12,75360.52,25.6,-0.34748,0.00016,19.67059]
[1776687376798,43.12,75360.52,25.6,-0.34748,0.00016,19.67059]
[1776687379820,43.12,75366.15,25.6,-0.34657,0.00016,19.65307]
[1776687381503,43.12,75365.4,25.6,-0.34669,0.00016,19.6554]
[1776687384395,43.12,75371.07,25.6,-0.34578,0.00016,19.63769]
[1776687389641,43.12,75366.96,25.6,-0.34644,0.00016,19.65054]
[1776687390529,43.12,75366.96,25.6,-0.34644,0.00016,19.65054]
[1776687391442,43.12,75368.58,25.6,-0.34618,0.00016,19.64548]
[1776687394466,43.12,75375.96,25.6,-0.34497,0.00016,19.61809]
[1776687395677,43.12,75375.96,25.6,-0.34497,0.00016,19.61809]
[1776687395697,43.12,75375.96,25.6,-0.34497,0.00016,19.61809]
[1776687395777,43.12,75375.96,25.6,-0.34497,0.00016,19.61809]
[1776687395838,43.13,75376.48,25.6,-0.34489,0.00016,19.61648]
[1776687396000,43.13,75376.48,25.6,-0.34489,0.00016,19.61648]
[1776687396061,43.13,75376.48,25.6,-0.34489,0.00016,19.61648]
[1776687396086,43.13,75376.48,25.6,-0.34489,0.00016,19.61648]
[1776687396616,43.13,75376.48,25.6,-0.34489,0.00016,19.61648]
[1776687396672,43.13,75376.48,25.6,-0.34489,0.00016,19.61648]
[1776687396693,43.13,75384.51,25.6,-0.3436,0.00016,19.59111]
[1776687396928,43.13,75384.51,25.6,-0.3436,0.00016,19.59111]
[1776687397724,43.13,75384.51,25.6,-0.3436,0.00016,19.59111]
[1776687397798,43.13,75384.51,25.6,-0.3436,0.00016,19.59111]
[1776687397728,43.12,75391.95,25.6,-0.34241,0.00016,19.56731]
[1776687398001,43.12,75391.95,25.6,-0.34241,0.00016,19.56731]
[1776687398118,43.12,75391.95,25.6,-0.34241,0.00016,19.56731]
[1776687398901,43.12,75396.03,25.6,-0.34175,0.00016,19.55416]
[1776687399256,43.12,75396.03,25.6,-0.34175,0.00016,19.55416]
[1776687399919,43.12,75399.64,25.6,-0.34117,0.00016,19.54249]
[1776687401606,43.12,75401.46,25.6,-0.34088,0.00016,19.53657]
[1776687402644,43.12,75402.22,25.6,-0.34076,0.00016,19.53407]
[1776687404604,43.12,75402.3,25.6,-0.34074,0.00016,19.53372]
[1776687404840,43.12,75402.46,25.6,-0.34071,0.00016,19.53317]
[1776687407818,43.12,75402.66,25.6,-0.34068,0.00016,19.53244]
[1776687408125,43.12,75401.93,25.6,-0.34079,0.00016,19.53477]
[1776687410802,43.12,75404.99,25.6,-0.3403,0.00016,19.52479]
[1776687411003,43.12,75403.77,25.6,-0.34049,0.00016,19.52872]
[1776687413834,43.12,75406.73,25.6,-0.34002,0.00016,19.51906]
[1776687414047,43.12,75405.81,25.6,-0.34017,0.00016,19.52202]
[1776687416906,43.11,75409.83,25.6,-0.33952,0.00016,19.50889]
[1776687417179,43.11,75409.83,25.6,-0.33952,0.00016,19.50889]
[1776687420068,43.11,75410.31,25.6,-0.33944,0.00016,19.50728]
[1776687421205,43.11,75410.24,25.6,-0.33945,0.00016,19.5075]
[1776687421560,43.11,75410.24,25.6,-0.33945,0.00016,19.5075]
[1776687422249,43.11,75412.02,25.6,-0.33917,0.00016,19.50168]
[1776687423014,43.11,75412.77,25.6,-0.33905,0.00016,19.49922]
[1776687423303,43.11,75412.77,25.6,-0.33905,0.00016,19.49922]
[1776687424300,43.11,75413.41,25.6,-0.33895,0.00016,19.49713]
[1776687424716,43.11,75413.41,25.6,-0.33895,0.00016,19.49713]
[1776687426627,43.11,75413.36,25.6,-0.33895,0.00016,19.49728]
[1776687426836,43.11,75413.36,25.6,-0.33895,0.00016,19.49728]
[1776687429282,43.11,75412.33,25.6,-0.33912,0.00016,19.50063]
[1776687429512,43.11,75412.33,25.6,-0.33912,0.00016,19.50063]
[1776687430518,43.11,75410.51,25.6,-0.33941,0.00016,19.50656]
[1776687432547,43.11,75406.12,25.6,-0.34011,0.00016,19.5208]
[1776687433702,43.11,75402.19,25.6,-0.34073,0.00016,19.53351]
[1776687435661,43.11,75403.01,25.6,-0.3406,0.00016,19.53079]
[1776687435929,43.11,75403.72,25.6,-0.34048,0.00016,19.52846]
[1776687438605,43.11,75407.08,25.6,-0.33995,0.00016,19.51751]
[1776687438855,43.11,75407.08,25.6,-0.33995,0.00016,19.51751]
[1776687441828,43.11,75410.84,25.6,-0.33934,0.00016,19.50523]
[1776687442934,43.11,75411.93,25.6,-0.33917,0.00016,19.50166]
[1776687444788,43.11,75412.11,25.6,-0.33914,0.00016,19.50106]
[1776687445025,43.11,75413.18,25.6,-0.33897,0.00016,19.49756]
[1776687447847,43.11,75413.29,25.6,-0.33895,0.00016,19.49719]
[1776687448121,43.11,75413.1,25.6,-0.33898,0.00016,19.4978]
[1776687450961,43.11,75413.18,25.6,-0.33897,0.00016,19.49753]
[1776687451979,43.11,75414.49,25.6,-0.33873,0.00016,19.48893]
[1776687452115,43.11,75414.49,25.6,-0.33873,0.00016,19.48893]
[1776687453063,43.11,75418.52,25.6,-0.33809,0.00016,19.47571]
[1776687453281,43.11,75418.52,25.6,-0.33809,0.00016,19.47571]
[1776687457170,43.11,75419.98,25.6,-0.33786,0.00016,19.47094]
[1776687457446,43.11,75419.98,25.6,-0.33786,0.00016,19.47094]
[1776687460160,43.11,75420.24,25.6,-0.33782,0.00016,19.47011]
[1776687460253,43.11,75420.24,25.6,-0.33782,0.00016,19.47011]
[1776687460262,43.11,75420.24,25.6,-0.33782,0.00016,19.47011]
[1776687460276,43.11,75420.24,25.6,-0.33782,0.00016,19.47011]
[1776687460747,43.11,75420.24,25.6,-0.33782,0.00016,19.47011]
[1776687461832,43.11,75419.69,25.6,-0.33791,0.00016,19.47196]
[1776687462175,43.11,75423.64,25.6,-0.33728,0.00016,19.45896]
[1776687462511,43.11,75423.64,25.6,-0.33728,0.00016,19.45896]
[1776687462594,43.11,75423.64,25.6,-0.33728,0.00016,19.45896]
[1776687462665,43.11,75423.64,25.6,-0.33728,0.00016,19.45896]
[1776687463295,43.11,75427.84,25.6,-0.33661,0.00016,19.44509]
[1776687464401,43.11,75429.4,25.6,-0.33637,0.00016,19.43995]
[1776687464772,43.11,75429.4,25.6,-0.33637,0.00016,19.43995]
[1776687464794,43.11,75429.4,25.6,-0.33637,0.00016,19.43995]
[1776687464984,43.11,75429.69,25.6,-0.33632,0.00016,19.43902]
[1776687465654,43.11,75429.69,25.6,-0.33632,0.00016,19.43902]
[1776687465705,43.11,75429.69,25.6,-0.33632,0.00016,19.43902]
[1776687465963,43.11,75431.15,25.6,-0.33609,0.00016,19.4342]
[1776687465989,43.11,75431.15,25.6,-0.33609,0.00016,19.4342]
[1776687465989,43.11,75431.15,25.6,-0.33609,0.00016,19.4342]
[1776687466043,43.11,75431.15,25.6,-0.33609,0.00016,19.4342]
[1776687466280,43.11,75431.15,25.6,-0.33609,0.00016,19.4342]
[1776687466387,43.11,75431.15,25.6,-0.33609,0.00016,19.4342]
[1776687466448,43.11,75431.15,25.6,-0.33609,0.00016,19.4342]
[1776687466676,43.11,75431.15,25.6,-0.33609,0.00016,19.4342]
[1776687466755,43.11,75431.15,25.6,-0.33609,0.00016,19.4342]
[1776687466784,43.11,75440.74,25.6,-0.33457,0.00016,19.40223]
[1776687467144,43.11,75440.74,25.6,-0.33457,0.00016,19.40223]
[1776687467314,43.11,75450.59,25.6,-0.33301,0.00016,19.36898]
[1776687467916,43.11,75450.59,25.6,-0.33301,0.00016,19.36898]
[1776687468803,43.11,75450.59,25.6,-0.33301,0.00016,19.36898]
[1776687469264,43.11,75453.08,25.6,-0.33261,0.00016,19.36049]
[1776687469728,43.11,75453.08,25.6,-0.33261,0.00016,19.36049]
[1776687469877,43.11,75453.08,25.6,-0.33261,0.00016,19.36049]
[1776687470206,43.11,75452.37,25.6,-0.33272,0.00016,19.36284]
[1776687470897,43.11,75452.37,25.6,-0.33272,0.00016,19.36284]
[1776687470675,43.11,75452.1,25.6,-0.33276,0.00016,19.3637]
[1776687471104,43.11,75452.1,25.6,-0.33276,0.00016,19.3637]
[1776687471299,43.11,75452.1,25.6,-0.33276,0.00016,19.3637]
[1776687472776,43.11,75450.18,25.6,-0.33307,0.00016,19.37029]
[1776687473839,43.11,75448.24,25.6,-0.33338,0.00016,19.37693]
[1776687474816,43.11,75447.3,25.6,-0.33353,0.00016,19.38018]
[1776687475856,43.11,75446.35,25.6,-0.33369,0.00016,19.38346]
[1776687476895,43.11,75446.38,25.6,-0.33368,0.00016,19.38343]
[1776687478923,43.12,75442.78,25.6,-0.33426,0.00016,19.39567]
[1776687479359,43.12,75442.78,25.6,-0.33426,0.00016,19.39567]
[1776687481566,43.12,75445.92,25.6,-0.33377,0.00016,19.3853]
[1776687481893,43.12,75445.92,25.6,-0.33377,0.00016,19.3853]
[1776687483723,43.12,75447.21,25.6,-0.33357,0.00016,19.3811]
[1776687483768,43.12,75447.21,25.6,-0.33357,0.00016,19.3811]
[1776687483806,43.12,75446.27,25.6,-0.33372,0.00016,19.38434]
[1776687483931,43.12,75446.27,25.6,-0.33372,0.00016,19.38434]
[1776687483953,43.12,75446.27,25.6,-0.33372,0.00016,19.38434]
[1776687483960,43.12,75446.27,25.6,-0.33372,0.00016,19.38434]
[1776687484243,43.12,75446.27,25.6,-0.33372,0.00016,19.38434]
[1776687488438,43.12,75454.82,25.6,-0.33236,0.00016,19.35516]
[1776687488682,43.12,75454.82,25.6,-0.33236,0.00016,19.35516]
[1776687491257,43.11,75455.03,25.6,-0.33232,0.00016,19.35427]
[1776687492367,43.11,75454.82,25.6,-0.33235,0.00016,19.35492]
[1776687494260,43.11,75455.61,25.6,-0.33222,0.00016,19.35212]
[1776687494555,43.11,75455.61,25.6,-0.33222,0.00016,19.35212]
[1776687494984,43.11,75455.21,25.6,-0.33228,0.00016,19.35342]
[1776687497365,43.11,75454.74,25.6,-0.33235,0.00016,19.3549]
[1776687497584,43.11,75454.74,25.6,-0.33235,0.00016,19.3549]
[1776687499595,43.11,75457.1,25.6,-0.33197,0.00016,19.34677]
[1776687500419,43.11,75457.41,25.6,-0.33192,0.00016,19.34566]
[1776687501636,43.11,75457.34,25.6,-0.33193,0.00016,19.34585]
[1776687501743,43.11,75457.34,25.6,-0.33193,0.00016,19.34585]
[1776687501752,43.11,75457.34,25.6,-0.33193,0.00016,19.34585]
[1776687501786,43.11,75457.34,25.6,-0.33193,0.00016,19.34585]
[1776687501922,43.11,75457.34,25.6,-0.33193,0.00016,19.34585]
[1776687501928,43.11,75457.34,25.6,-0.33193,0.00016,19.34585]
[1776687501842,43.11,75457.34,25.6,-0.33193,0.00016,19.3458]
[1776687502463,43.11,75457.34,25.6,-0.33193,0.00016,19.3458]
[1776687502485,43.11,75448.46,25.6,-0.33334,0.00016,19.376]
[1776687502941,43.11,75448.46,25.6,-0.33334,0.00016,19.376]
[1776687503629,43.11,75448.46,25.6,-0.33334,0.00016,19.376]
[1776687503633,43.11,75439.86,25.6,-0.3347,0.00016,19.40499]
[1776687504880,43.11,75439.86,25.6,-0.3347,0.00016,19.40499]
[1776687506555,43.11,75441.41,25.6,-0.33446,0.00016,19.3999]
[1776687506746,43.11,75441.41,25.6,-0.33446,0.00016,19.3999]
[1776687506858,43.11,75441.41,25.6,-0.33446,0.00016,19.3999]
[1776687507493,43.11,75442.11,25.6,-0.33435,0.00016,19.3976]
[1776687507550,43.11,75442.11,25.6,-0.33435,0.00016,19.3976]
[1776687508152,43.11,75444.1,25.6,-0.33404,0.00016,19.39098]
[1776687508201,43.11,75444.1,25.6,-0.33404,0.00016,19.39098]
[1776687508205,43.11,75444.1,25.6,-0.33404,0.00016,19.39098]
[1776687508218,43.11,75444.1,25.6,-0.33404,0.00016,19.39098]
[1776687508272,43.11,75444.1,25.6,-0.33404,0.00016,19.39098]
[1776687508786,43.11,75444.1,25.6,-0.33404,0.00016,19.39098]
[1776687509615,43.11,75447.92,25.6,-0.33344,0.00016,19.37817]
[1776687509781,43.11,75447.92,25.6,-0.33344,0.00016,19.37817]
[1776687510054,43.11,75450.73,25.6,-0.333,0.00016,19.36876]
[1776687510205,43.11,75450.73,25.6,-0.333,0.00016,19.36876]
[1776687510480,43.11,75450.73,25.6,-0.333,0.00016,19.36876]
[1776687510737,43.11,75453.81,25.6,-0.33251,0.00016,19.35841]
[1776687511684,43.11,75453.81,25.6,-0.33251,0.00016,19.35841]
[1776687512665,43.11,75454.18,25.6,-0.33242,0.00016,19.35276]
[1776687512903,43.11,75454.18,25.6,-0.33242,0.00016,19.35276]
[1776687513251,43.11,75453.86,25.6,-0.33247,0.00016,19.35378]
[1776687515553,43.11,75454.69,25.6,-0.33233,0.00016,19.35085]
[1776687515639,43.11,75454.69,25.6,-0.33233,0.00016,19.35085]
[1776687515802,43.11,75454.69,25.6,-0.33233,0.00016,19.35085]
[1776687515895,43.11,75454.69,25.6,-0.33233,0.00016,19.35085]
[1776687516303,43.11,75454.69,25.6,-0.33233,0.00016,19.3508]
[1776687516307,43.11,75454.69,25.6,-0.33233,0.00016,19.3508]
[1776687516446,43.11,75472.33,25.6,-0.32955,0.00016,19.29038]
[1776687517439,43.11,75472.33,25.6,-0.32955,0.00016,19.29038]
[1776687517459,43.11,75472.33,25.6,-0.32955,0.00016,19.29038]
[1776687518482,43.11,75474.82,25.6,-0.32915,0.00016,19.28178]
[1776687520303,43.11,75477.97,25.6,-0.32866,0.00016,19.27089]
[1776687524885,43.11,75477.64,25.6,-0.32871,0.00016,19.27208]
[1776687524979,43.11,75480.36,25.6,-0.32829,0.00016,19.26266]
[1776687525006,43.11,75480.36,25.6,-0.32829,0.00016,19.26266]
[1776687525137,43.11,75480.36,25.6,-0.32829,0.00016,19.26266]
[1776687525748,43.11,75472.18,25.6,-0.32957,0.00016,19.29098]
[1776687527424,43.11,75467.24,25.6,-0.33035,0.00016,19.30797]
[1776687527436,43.11,75467.24,25.6,-0.33035,0.00016,19.30797]
[1776687527563,43.11,75467.24,25.6,-0.33035,0.00016,19.30797]
[1776687527597,43.11,75467.24,25.6,-0.33035,0.00016,19.30797]
[1776687527673,43.11,75461.35,25.6,-0.33128,0.00016,19.32812]
[1776687528598,43.11,75461.35,25.6,-0.33128,0.00016,19.32812]
[1776687531373,43.11,75460.49,25.6,-0.33141,0.00016,19.33095]
[1776687531714,43.11,75460.49,25.6,-0.33141,0.00016,19.33095]
[1776687535097,43.11,75459.46,25.6,-0.33157,0.00016,19.33431]
[1776687535290,43.11,75459.46,25.6,-0.33157,0.00016,19.33431]
[1776687537433,43.11,75456.98,25.6,-0.33196,0.00016,19.34268]
[1776687537533,43.11,75456.98,25.6,-0.33196,0.00016,19.34268]
[1776687537607,43.11,75456.79,25.6,-0.33198,0.00016,19.34328]
[1776687539002,43.11,75458.33,25.6,-0.33175,0.00016,19.33815]
[1776687539282,43.11,75458.33,25.6,-0.33175,0.00016,19.33815]
[1776687539487,43.11,75461.94,25.6,-0.33118,0.00016,19.32594]
[1776687540516,43.11,75461.94,25.6,-0.33118,0.00016,19.32594]
[1776687540705,43.11,75461.94,25.6,-0.33118,0.00016,19.32594]
[1776687543576,43.11,75464.59,25.6,-0.33076,0.00016,19.3168]
[1776687543829,43.11,75464.59,25.6,-0.33076,0.00016,19.3168]
[1776687544821,43.11,75464.55,25.6,-0.33076,0.00016,19.31691]
[1776687546626,43.11,75459.44,25.6,-0.33157,0.00016,19.33432]
[1776687546900,43.11,75459.44,25.6,-0.33157,0.00016,19.33432]
[1776687548508,43.11,75457.24,25.6,-0.33191,0.00016,19.34173]
[1776687548551,43.11,75458.7,25.6,-0.33168,0.00016,19.33671]
[1776687549692,43.11,75458.7,25.6,-0.33168,0.00016,19.33671]
[1776687550392,43.11,75458.68,25.6,-0.33169,0.00016,19.33689]
[1776687550466,43.11,75458.68,25.6,-0.33169,0.00016,19.33689]
[1776687550924,43.11,75458.68,25.6,-0.33169,0.00016,19.33689]
[1776687550565,43.11,75461.25,25.6,-0.33129,0.00016,19.32824]
[1776687552578,43.11,75469.59,25.6,-0.32997,0.00016,19.29959]
[1776687554876,43.11,75469.49,25.6,-0.32998,0.00016,19.29993]
[1776687557426,43.11,75466.36,25.6,-0.33048,0.00016,19.31064]
[1776687562649,43.11,75472.06,25.6,-0.32957,0.00016,19.29098]
[1776687567684,43.11,75475.38,25.6,-0.32905,0.00016,19.27953]
[1776687568450,43.11,75475.38,25.6,-0.32905,0.00016,19.27953]
[1776687568497,43.11,75475.38,25.6,-0.32905,0.00016,19.27953]
[1776687570647,43.11,75475.38,25.6,-0.32905,0.00016,19.27954]
[1776687571851,43.11,75477.52,25.6,-0.32872,0.00016,19.27214]
[1776687574348,43.11,75476.44,25.6,-0.32886,0.00016,19.27158]
[1776687574396,43.11,75476.44,25.6,-0.32886,0.00016,19.27158]
[1776687574422,43.11,75476.44,25.6,-0.32886,0.00016,19.27158]
[1776687577634,43.11,75481.41,25.6,-0.32808,0.00016,19.2544]
[1776687577754,43.11,75481.41,25.6,-0.32808,0.00016,19.2544]
[1776687578764,43.11,75473.83,25.6,-0.32928,0.00016,19.28071]
[1776687580480,43.11,75475.47,25.6,-0.32902,0.00016,19.27505]
[1776687583099,43.11,75477.64,25.6,-0.32868,0.00016,19.26756]
[1776687588838,43.11,75477.38,25.6,-0.32872,0.00016,19.26857]
[1776687591726,43.11,75476.2,25.6,-0.32891,0.00016,19.27269]
[1776687591851,43.11,75476.2,25.6,-0.32891,0.00016,19.27269]
[1776687596894,43.11,75479.75,25.6,-0.32836,0.00016,19.26051]
[1776687602224,43.11,75480.86,25.6,-0.32819,0.00016,19.25675]
[1776687603461,43.11,75481.09,25.6,-0.32815,0.00016,19.25601]
[1776687603493,43.11,75481.09,25.6,-0.32815,0.00016,19.25601]
[1776687603746,43.11,75481.09,25.6,-0.32815,0.00016,19.25601]
[1776687604494,43.11,75485.42,25.6,-0.32747,0.00016,19.24097]
[1776687605482,43.11,75487.73,25.6,-0.32711,0.00016,19.23295]
[1776687605588,43.11,75487.73,25.6,-0.32711,0.00016,19.23295]
[1776687606385,43.12,75487.05,25.6,-0.32722,0.00016,19.23537]
[1776687606436,43.12,75487.05,25.6,-0.32722,0.00016,19.23537]
[1776687607115,43.12,75486.87,25.6,-0.32725,0.00016,19.23605]
[1776687607515,43.12,75486.87,25.6,-0.32725,0.00016,19.23605]
[1776687607528,43.12,75486.87,25.6,-0.32725,0.00016,19.23605]
[1776687608653,43.12,75487.52,25.6,-0.32715,0.00016,19.23383]
[1776687608663,43.12,75487.52,25.6,-0.32715,0.00016,19.23383]
[1776687608675,43.12,75487.52,25.6,-0.32715,0.00016,19.23383]
[1776687608768,43.12,75487.52,25.6,-0.32715,0.00016,19.23383]
[1776687608988,43.12,75495.47,25.6,-0.32591,0.00016,19.20602]
[1776687609216,43.12,75495.47,25.6,-0.32591,0.00016,19.20602]
[1776687609299,43.12,75495.47,25.6,-0.32591,0.00016,19.20602]
[1776687609375,43.12,75495.47,25.6,-0.32591,0.00016,19.20602]
[1776687609536,43.12,75495.47,25.6,-0.32591,0.00016,19.20602]
[1776687609766,43.12,75495.47,25.6,-0.32591,0.00016,19.20602]
[1776687609824,43.12,75495.47,25.6,-0.32591,0.00016,19.20602]
[1776687609987,43.12,75503.66,25.6,-0.32463,0.00016,19.17719]
[1776687611759,43.12,75505.97,25.6,-0.32426,0.00016,19.16894]
[1776687612814,43.12,75508.42,25.6,-0.32388,0.00016,19.16017]
[1776687612822,43.12,75508.42,25.6,-0.32388,0.00016,19.16017]
[1776687615492,43.11,75514.46,25.6,-0.32292,0.00016,19.13848]
[1776687615497,43.11,75514.46,25.6,-0.32292,0.00016,19.13848]
[1776687617074,43.11,75515.38,25.6,-0.32278,0.00016,19.13511]
[1776687617586,43.11,75515.38,25.6,-0.32278,0.00016,19.13511]
[1776687617846,43.11,75515.38,25.6,-0.32278,0.00016,19.13511]
[1776687620679,43.11,75515.14,25.6,-0.32281,0.00016,19.13585]
[1776687621732,43.11,75515.14,25.6,-0.32281,0.00016,19.13581]
[1776687623987,43.11,75515.48,25.6,-0.32275,0.00016,19.13455]
[1776687624181,43.11,75515.51,25.6,-0.32275,0.00016,19.13436]
[1776687625710,43.11,75515.51,25.6,-0.32274,0.00016,19.13432]
[1776687625722,43.11,75515.51,25.6,-0.32274,0.00016,19.13432]
[1776687626023,43.11,75515.51,25.6,-0.32274,0.00016,19.13428]
[1776687626963,43.11,75515.51,25.6,-0.32274,0.00016,19.13428]
[1776687632428,43.11,75511.45,25.6,-0.32334,0.00016,19.14425]
[1776687632449,43.11,75511.45,25.6,-0.32334,0.00016,19.14425]
[1776687632480,43.11,75511.45,25.6,-0.32334,0.00016,19.14425]
[1776687632507,43.11,75511.45,25.6,-0.32334,0.00016,19.14425]
[1776687632512,43.11,75511.45,25.6,-0.32334,0.00016,19.14425]
[1776687632646,43.11,75511.45,25.6,-0.32334,0.00016,19.14425]
[1776687632653,43.11,75511.45,25.6,-0.32334,0.00016,19.14425]
[1776687632668,43.11,75511.45,25.6,-0.32334,0.00016,19.14425]
[1776687632719,43.11,75511.45,25.6,-0.32334,0.00016,19.14425]
[1776687632770,43.11,75511.45,25.6,-0.32334,0.00016,19.14425]
[1776687632993,43.11,75511.45,25.6,-0.32334,0.00016,19.14425]
[1776687633074,43.11,75511.45,25.6,-0.32334,0.00016,19.14425]
[1776687632997,43.11,75511.0,25.6,-0.32341,0.00016,19.14582]
[1776687633362,43.11,75511.0,25.6,-0.32341,0.00016,19.14582]
[1776687633562,43.11,75511.0,25.6,-0.32341,0.00016,19.14582]
[1776687633859,43.11,75511.0,25.6,-0.32341,0.00016,19.14582]
[1776687633949,43.11,75511.0,25.6,-0.32341,0.00016,19.14582]
[1776687634053,43.11,75511.0,25.6,-0.32341,0.00016,19.14582]
[1776687633979,43.11,75529.72,25.6,-0.32049,0.00016,19.07852]
[1776687634396,43.11,75529.72,25.6,-0.32049,0.00016,19.07852]
[1776687634511,43.11,75529.72,25.6,-0.32049,0.00016,19.07852]
[1776687634763,43.11,75539.74,25.6,-0.31893,0.00016,19.04212]
[1776687635486,43.11,75539.74,25.6,-0.31893,0.00016,19.04212]
[1776687636516,43.11,75540.54,25.6,-0.31881,0.00016,19.03923]
[1776687636661,43.11,75540.54,25.6,-0.31881,0.00016,19.03923]
[1776687636801,43.11,75540.54,25.6,-0.31881,0.00016,19.03923]
[1776687637079,43.11,75540.54,25.6,-0.31881,0.00016,19.03923]
[1776687637164,43.11,75539.96,25.6,-0.3189,0.00016,19.04138]
[1776687637442,43.11,75539.96,25.6,-0.3189,0.00016,19.04138]
[1776687639186,43.11,75539.49,25.6,-0.31897,0.00016,19.04312]
[1776687640397,43.11,75539.27,25.6,-0.31901,0.00016,19.04398]
[1776687642295,43.11,75539.91,25.6,-0.31891,0.00016,19.04171]
[1776687643357,43.11,75539.98,25.6,-0.3189,0.00016,19.04149]
[1776687643365,43.11,75539.98,25.6,-0.3189,0.00016,19.04149]
[1776687643430,43.11,75539.98,25.6,-0.3189,0.00016,19.04149]
[1776687643442,43.11,75539.98,25.6,-0.3189,0.00016,19.04149]
[1776687643483,43.11,75539.98,25.6,-0.3189,0.00016,19.04149]
[1776687643488,43.11,75539.98,25.6,-0.3189,0.00016,19.04149]
[1776687643903,43.11,75539.98,25.6,-0.3189,0.00016,19.04149]
[1776687644008,43.11,75539.98,25.6,-0.3189,0.00016,19.04149]
[1776687644408,43.11,75539.94,25.6,-0.31891,0.00016,19.04168]
[1776687644439,43.11,75546.52,25.6,-0.31789,0.00016,19.01765]
[1776687646231,43.11,75543.63,25.6,-0.31834,0.00016,19.0283]
[1776687646411,43.11,75543.63,25.6,-0.31834,0.00016,19.0283]
[1776687648107,43.11,75543.25,25.6,-0.3184,0.00016,19.02979]
[1776687648141,43.11,75543.25,25.6,-0.3184,0.00016,19.02979]
[1776687648145,43.11,75543.25,25.6,-0.3184,0.00016,19.02979]
[1776687648169,43.11,75543.25,25.6,-0.3184,0.00016,19.02979]
[1776687648192,43.11,75543.25,25.6,-0.3184,0.00016,19.02979]
[1776687648373,43.11,75543.25,25.6,-0.3184,0.00016,19.02979]
[1776687648532,43.11,75543.25,25.6,-0.3184,0.00016,19.02979]
[1776687648748,43.11,75543.25,25.6,-0.3184,0.00016,19.02979]
[1776687650293,43.11,75551.0,25.6,-0.31721,0.00015,19.00148]
[1776687651135,43.11,75551.4,25.6,-0.31715,0.00015,19.00009]
[1776687651535,43.11,75551.4,25.6,-0.31715,0.00015,19.00009]
[1776687652721,43.11,75552.53,25.6,-0.31697,0.00015,18.996]
[1776687652875,43.11,75552.53,25.6,-0.31697,0.00015,18.996]
[1776687652919,43.11,75552.53,25.6,-0.31697,0.00015,18.996]
[1776687652947,43.11,75552.53,25.6,-0.31697,0.00015,18.996]
[1776687652996,43.11,75552.53,25.6,-0.31697,0.00015,18.996]
[1776687653025,43.11,75552.53,25.6,-0.31697,0.00015,18.996]
[1776687653107,43.11,75552.53,25.6,-0.31697,0.00015,18.996]
[1776687653109,43.11,75552.53,25.6,-0.31697,0.00015,18.996]
[1776687653291,43.12,75552.75,25.6,-0.31694,0.00015,18.99528]
[1776687653370,43.12,75552.75,25.6,-0.31694,0.00015,18.99528]
[1776687653634,43.12,75552.75,25.6,-0.31694,0.00015,18.99528]
[1776687653769,43.12,75552.75,25.6,-0.31694,0.00015,18.99528]
[1776687653898,43.12,75552.75,25.6,-0.31694,0.00015,18.99528]
[1776687653985,43.12,75595.06,25.6,-0.31042,0.00015,18.83695]
[1776687654260,43.12,75595.06,25.6,-0.31042,0.00015,18.83695]
[1776687654809,43.12,75595.06,25.6,-0.31042,0.00015,18.83695]
[1776687654904,43.12,75595.06,25.6,-0.31042,0.00015,18.83695]
[1776687654960,43.12,75647.01,25.6,-0.30251,0.00015,18.6362]
[1776687655199,43.12,75647.01,25.6,-0.30251,0.00015,18.6362]
[1776687655589,43.12,75647.01,25.6,-0.30251,0.00015,18.6362]
[1776687655750,43.12,75647.01,25.6,-0.30251,0.00015,18.6362]
[1776687655881,43.12,75647.01,25.6,-0.30251,0.00015,18.6362]
[1776687655952,43.12,75647.01,25.6,-0.30251,0.00015,18.6362]
[1776687656118,43.14,75670.4,25.6,-0.29906,0.00015,18.54566]
[1776687656369,43.14,75670.4,25.6,-0.29906,0.00015,18.54566]
[1776687656602,43.14,75670.4,25.6,-0.29906,0.00015,18.54566]
[1776687656691,43.14,75670.4,25.6,-0.29906,0.00015,18.54566]
[1776687656707,43.14,75670.4,25.6,-0.29906,0.00015,18.54566]
[1776687656812,43.14,75670.4,25.6,-0.29906,0.00015,18.54566]
[1776687656963,43.14,75670.4,25.6,-0.29906,0.00015,18.54566]
[1776687657105,43.14,75670.4,25.6,-0.29906,0.00015,18.54566]
[1776687657188,43.14,75669.03,25.6,-0.29927,0.00015,18.55122]
[1776687657368,43.14,75669.03,25.6,-0.29927,0.00015,18.55122]
[1776687657636,43.14,75669.03,25.6,-0.29927,0.00015,18.55122]
[1776687657668,43.14,75669.03,25.6,-0.29927,0.00015,18.55122]
[1776687657804,43.14,75669.03,25.6,-0.29927,0.00015,18.55122]
[1776687657993,43.14,75669.03,25.6,-0.29927,0.00015,18.55122]
[1776687658041,43.14,75657.55,25.6,-0.301,0.00015,18.59697]
[1776687658456,43.14,75657.55,25.6,-0.301,0.00015,18.59697]
[1776687658648,43.14,75657.55,25.6,-0.301,0.00015,18.59697]
[1776687658802,43.14,75657.55,25.6,-0.301,0.00015,18.59697]
[1776687658910,43.14,75657.55,25.6,-0.301,0.00015,18.59697]
[1776687659039,43.14,75657.55,25.6,-0.301,0.00015,18.59697]
[1776687659103,43.14,75635.44,25.6,-0.30435,0.00015,18.68399]
[1776687660067,43.14,75635.44,25.6,-0.30435,0.00015,18.68399]
[1776687660075,43.14,75621.45,25.6,-0.30646,0.00015,18.73784]
[1776687660867,43.14,75621.45,25.6,-0.30646,0.00015,18.73784]
[1776687661097,43.14,75621.45,25.6,-0.30646,0.00015,18.73784]
[1776687661154,43.14,75617.23,25.6,-0.3071,0.00015,18.75404]
[1776687661200,43.14,75617.23,25.6,-0.3071,0.00015,18.75404]
[1776687661610,43.14,75617.23,25.6,-0.3071,0.00015,18.75404]
[1776687662028,43.14,75617.23,25.6,-0.3071,0.00015,18.75404]
[1776687662037,43.14,75617.23,25.6,-0.3071,0.00015,18.75404]
[1776687662063,43.14,75617.23,25.6,-0.3071,0.00015,18.75404]
[1776687662080,43.14,75617.23,25.6,-0.3071,0.00015,18.75404]
[1776687662366,43.13,75613.55,25.6,-0.30766,0.00015,18.76811]
[1776687662722,43.13,75613.55,25.6,-0.30766,0.00015,18.76811]
[1776687662802,43.13,75613.55,25.6,-0.30766,0.00015,18.76811]
[1776687663708,43.13,75618.94,25.6,-0.30683,0.00015,18.7472]
[1776687664420,43.13,75624.18,25.6,-0.30603,0.00015,18.72681]
[1776687665257,43.13,75629.66,25.6,-0.30519,0.00015,18.70543]
[1776687665298,43.13,75629.66,25.6,-0.30519,0.00015,18.70543]
[1776687665433,43.13,75629.66,25.6,-0.30519,0.00015,18.70543]
[1776687665667,43.13,75629.66,25.6,-0.30519,0.00015,18.70543]
[1776687665724,43.13,75629.66,25.6,-0.30519,0.00015,18.70543]
[1776687666043,43.13,75629.66,25.6,-0.30519,0.00015,18.70543]
[1776687666079,43.13,75629.66,25.6,-0.30519,0.00015,18.70543]
[1776687666119,43.13,75639.65,25.6,-0.30367,0.00015,18.66635]
[1776687666271,43.13,75639.65,25.6,-0.30367,0.00015,18.66635]
[1776687666362,43.13,75639.65,25.6,-0.30367,0.00015,18.66635]
[1776687666710,43.13,75639.65,25.6,-0.30367,0.00015,18.66635]
[1776687666846,43.13,75639.65,25.6,-0.30367,0.00015,18.66635]
[1776687666882,43.13,75639.65,25.6,-0.30367,0.00015,18.66635]
[1776687666983,43.13,75662.32,25.6,-0.30024,0.00015,18.5768]
[1776687667413,43.13,75662.32,25.6,-0.30024,0.00015,18.5768]
[1776687667942,43.13,75662.32,25.6,-0.30024,0.00015,18.5768]
[1776687667947,43.13,75669.65,25.6,-0.29913,0.00015,18.54762]
[1776687669426,43.13,75669.1,25.6,-0.29922,0.00015,18.5499]
[1776687669444,43.13,75669.1,25.6,-0.29922,0.00015,18.5499]
[1776687669944,43.13,75669.1,25.6,-0.29922,0.00015,18.5499]
[1776687669962,43.13,75669.1,25.6,-0.29922,0.00015,18.5499]
[1776687670017,43.13,75669.1,25.6,-0.29922,0.00015,18.5499]
[1776687670414,43.13,75666.82,25.6,-0.29957,0.00015,18.55907]
[1776687670526,43.13,75666.82,25.6,-0.29957,0.00015,18.55907]
[1776687670559,43.13,75666.82,25.6,-0.29957,0.00015,18.55907]
[1776687670659,43.13,75666.82,25.6,-0.29957,0.00015,18.55907]
[1776687670990,43.13,75666.82,25.6,-0.29957,0.00015,18.55907]
[1776687671289,43.13,75670.7,25.6,-0.29898,0.00015,18.54363]
[1776687671732,43.13,75670.7,25.6,-0.29898,0.00015,18.54363]
[1776687671864,43.13,75670.7,25.6,-0.29898,0.00015,18.54363]
[1776687672037,43.13,75670.7,25.6,-0.29898,0.00015,18.54363]
[1776687672102,43.13,75670.7,25.6,-0.29898,0.00015,18.54363]
[1776687672434,43.13,75668.04,25.6,-0.29939,0.00015,18.55433]
[1776687672461,43.13,75668.04,25.6,-0.29939,0.00015,18.55433]
[1776687673103,43.13,75668.04,25.6,-0.29939,0.00015,18.55433]
[1776687673163,43.13,75662.29,25.6,-0.30026,0.00015,18.57731]
[1776687674056,43.13,75662.29,25.6,-0.30026,0.00015,18.57731]
[1776687674364,43.13,75666.24,25.6,-0.29966,0.00015,18.56162]
[1776687675249,43.13,75664.41,25.6,-0.29994,0.00015,18.56897]
[1776687675424,43.13,75664.41,25.6,-0.29994,0.00015,18.56897]
[1776687677520,43.14,75651.59,25.6,-0.30188,0.00015,18.61991]
[1776687679702,43.14,75651.76,25.6,-0.30186,0.00015,18.61924]
[1776687680320,43.14,75653.26,25.6,-0.30163,0.00015,18.61331]
[1776687681419,43.14,75651.59,25.6,-0.30188,0.00015,18.61991]
[1776687681680,43.14,75651.59,25.6,-0.30188,0.00015,18.61991]
[1776687681828,43.14,75651.59,25.6,-0.30188,0.00015,18.61991]
[1776687681839,43.14,75651.59,25.6,-0.30188,0.00015,18.61991]
[1776687682027,43.14,75651.59,25.6,-0.30188,0.00015,18.61991]
[1776687682103,43.14,75651.59,25.6,-0.30188,0.00015,18.61991]
[1776687682139,43.14,75651.59,25.6,-0.30188,0.00015,18.61991]
[1776687682039,43.14,75651.02,25.6,-0.30197,0.00015,18.62216]
[1776687682196,43.14,75651.02,25.6,-0.30197,0.00015,18.62216]
[1776687682893,43.14,75636.67,25.6,-0.30415,0.00015,18.67869]
[1776687683151,43.14,75636.67,25.6,-0.30415,0.00015,18.67869]
[1776687683476,43.14,75636.67,25.6,-0.30415,0.00015,18.67869]
[1776687683563,43.14,75628.38,25.6,-0.30542,0.00015,18.71116]
[1776687684518,43.14,75628.38,25.6,-0.30542,0.00015,18.71116]
[1776687685324,43.14,75627.33,25.6,-0.30558,0.00015,18.71537]
[1776687685390,43.14,75627.33,25.6,-0.30558,0.00015,18.71537]
[1776687685412,43.14,75627.33,25.6,-0.30558,0.00015,18.71537]
[1776687685707,43.14,75627.33,25.6,-0.30558,0.00015,18.71537]
[1776687685828,43.14,75627.33,25.6,-0.30558,0.00015,18.71537]
[1776687685893,43.14,75627.33,25.6,-0.30558,0.00015,18.71537]
[1776687686019,43.14,75627.33,25.6,-0.30558,0.00015,18.71537]
[1776687686079,43.14,75627.33,25.6,-0.30558,0.00015,18.71537]
[1776687686077,43.14,75617.95,25.6,-0.30701,0.00015,18.75169]
[1776687686722,43.14,75617.95,25.6,-0.30701,0.00015,18.75169]
[1776687686845,43.14,75617.95,25.6,-0.30701,0.00015,18.75169]
[1776687686943,43.14,75617.95,25.6,-0.30701,0.00015,18.75169]
[1776687687140,43.14,75617.95,25.6,-0.30701,0.00015,18.75169]
[1776687687024,43.14,75610.25,25.6,-0.30819,0.00015,18.78145]
[1776687689099,43.14,75613.26,25.6,-0.30773,0.00015,18.76994]
[1776687689772,43.14,75612.75,25.6,-0.30781,0.00015,18.77198]
[1776687689791,43.14,75612.75,25.6,-0.30781,0.00015,18.77198]
[1776687690037,43.14,75612.75,25.6,-0.30781,0.00015,18.77198]
[1776687690237,43.14,75613.01,25.6,-0.30778,0.00015,18.77104]
[1776687690533,43.14,75613.01,25.6,-0.30778,0.00015,18.77104]
[1776687690592,43.14,75613.01,25.6,-0.30778,0.00015,18.77104]
[1776687690718,43.14,75613.01,25.6,-0.30778,0.00015,18.77104]
[1776687690719,43.14,75606.2,25.6,-0.30882,0.00015,18.79724]
[1776687691790,43.14,75606.2,25.6,-0.30882,0.00015,18.79724]
[1776687692014,43.14,75606.2,25.6,-0.30882,0.00015,18.79724]
[1776687692027,43.14,75606.2,25.6,-0.30882,0.00015,18.79724]
[1776687692322,43.15,75602.38,25.6,-0.30938,0.00015,18.80765]
[1776687692398,43.15,75602.38,25.6,-0.30938,0.00015,18.80765]
[1776687692689,43.15,75602.38,25.6,-0.30938,0.00015,18.80765]
[1776687692795,43.15,75602.38,25.6,-0.30938,0.00015,18.80765]
[1776687692879,43.15,75602.38,25.6,-0.30938,0.00015,18.80765]
[1776687692960,43.15,75590.93,25.6,-0.31115,0.00015,18.8514]
[1776687694059,43.15,75590.93,25.6,-0.31115,0.00015,18.8514]
[1776687694154,43.15,75590.93,25.6,-0.31115,0.00015,18.8514]
[1776687694160,43.15,75584.19,25.6,-0.31219,0.00015,18.87703]
[1776687694270,43.15,75584.19,25.6,-0.31219,0.00015,18.87703]
[1776687694352,43.15,75584.19,25.6,-0.31219,0.00015,18.87703]
[1776687695583,43.15,75582.42,25.6,-0.31247,0.00015,18.88386]
[1776687696030,43.15,75582.42,25.6,-0.31247,0.00015,18.88386]
[1776687696138,43.15,75576.55,25.6,-0.31338,0.00015,18.90604]
[1776687699003,43.16,75574.43,25.6,-0.31371,0.00015,18.91423]
[1776687699790,43.16,75576.29,25.6,-0.31343,0.00015,18.90739]
[1776687700098,43.16,75576.29,25.6,-0.31343,0.00015,18.90739]
[1776687700679,43.16,75571.85,25.6,-0.31412,0.00015,18.92412]
[1776687700715,43.16,75571.85,25.6,-0.31412,0.00015,18.92412]
[1776687700816,43.16,75571.85,25.6,-0.31412,0.00015,18.92412]
[1776687701071,43.16,75571.85,25.6,-0.31412,0.00015,18.92412]
[1776687700827,43.16,75564.41,25.6,-0.31527,0.00015,18.95191]
[1776687701227,43.16,75564.41,25.6,-0.31527,0.00015,18.95191]
[1776687701233,43.16,75564.41,25.6,-0.31527,0.00015,18.95191]
[1776687701936,43.16,75564.41,25.6,-0.31527,0.00015,18.95191]
[1776687702037,43.16,75557.61,25.6,-0.31633,0.00015,18.97715]
[1776687702534,43.16,75557.61,25.6,-0.31633,0.00015,18.97715]
[1776687702884,43.16,75557.61,25.6,-0.31633,0.00015,18.97715]
[1776687702925,43.16,75557.61,25.6,-0.31633,0.00015,18.97715]
[1776687702978,43.16,75557.61,25.6,-0.31633,0.00015,18.97715]
[1776687703061,43.16,75557.61,25.6,-0.31633,0.00015,18.97715]
[1776687703158,43.16,75557.61,25.6,-0.31633,0.00015,18.97715]
[1776687704015,43.16,75562.29,25.6,-0.31561,0.00015,18.95992]
[1776687704110,43.16,75555.55,25.6,-0.31665,0.00015,18.9849]
[1776687704243,43.16,75555.55,25.6,-0.31665,0.00015,18.9849]
[1776687704705,43.16,75555.55,25.6,-0.31665,0.00015,18.9849]
[1776687704763,43.16,75555.55,25.6,-0.31665,0.00015,18.9849]
[1776687704950,43.16,75555.55,25.6,-0.31665,0.00015,18.9849]
[1776687704970,43.16,75555.55,25.6,-0.31665,0.00015,18.9849]
[1776687705081,43.16,75555.55,25.6,-0.31665,0.00015,18.9849]
[1776687705124,43.16,75542.93,25.6,-0.31861,0.00016,19.03123]
[1776687705265,43.16,75542.93,25.6,-0.31861,0.00016,19.03123]
[1776687705270,43.16,75542.93,25.6,-0.31861,0.00016,19.03123]
[1776687705920,43.16,75542.93,25.6,-0.31861,0.00016,19.03123]
[1776687706099,43.16,75542.93,25.6,-0.31861,0.00016,19.03123]
[1776687706006,43.16,75536.77,25.6,-0.31956,0.00016,19.05367]
[1776687707032,43.16,75536.77,25.6,-0.31956,0.00016,19.05367]
[1776687707405,43.16,75535.35,25.6,-0.31979,0.00016,19.05882]
[1776687707946,43.16,75535.35,25.6,-0.31979,0.00016,19.05882]
[1776687708223,43.16,75533.86,25.6,-0.32002,0.00016,19.06422]
[1776687708471,43.16,75533.86,25.6,-0.32002,0.00016,19.06422]
[1776687709057,43.16,75533.86,25.6,-0.32002,0.00016,19.06422]
[1776687709159,43.16,75527.1,25.6,-0.32107,0.00016,19.08864]
[1776687709308,43.16,75527.1,25.6,-0.32107,0.00016,19.08864]
[1776687710091,43.16,75527.1,25.6,-0.32107,0.00016,19.08864]
[1776687710417,43.16,75525.72,25.6,-0.32128,0.00016,19.09358]
[1776687710678,43.16,75525.72,25.6,-0.32128,0.00016,19.09358]
[1776687712127,43.16,75525.61,25.6,-0.3213,0.00016,19.09395]
[1776687712798,43.16,75523.04,25.6,-0.3217,0.00016,19.10313]
[1776687714775,43.16,75523.11,25.6,-0.32169,0.00016,19.10291]
[1776687715187,43.16,75525.31,25.6,-0.32134,0.00016,19.09504]
[1776687716003,43.16,75525.31,25.6,-0.32134,0.00016,19.09504]
[1776687716204,43.16,75528.11,25.6,-0.32091,0.00016,19.08493]
[1776687717014,43.16,75528.11,25.6,-0.32091,0.00016,19.08493]
[1776687717235,43.16,75531.61,25.6,-0.32036,0.00016,19.07227]
[1776687717274,43.16,75531.61,25.6,-0.32036,0.00016,19.07227]
[1776687717321,43.16,75531.61,25.6,-0.32036,0.00016,19.07227]
[1776687718028,43.16,75529.29,25.6,-0.32072,0.00016,19.08065]
[1776687720396,43.16,75524.63,25.6,-0.32145,0.00016,19.09745]
[1776687723272,43.16,75530.44,25.6,-0.32055,0.00016,19.07652]
[1776687723389,43.16,75530.44,25.6,-0.32055,0.00016,19.07652]
[1776687723584,43.16,75530.44,25.6,-0.32055,0.00016,19.07652]
[1776687724014,43.16,75530.44,25.6,-0.32055,0.00016,19.07652]
[1776687724076,43.16,75530.44,25.6,-0.32055,0.00016,19.07652]
[1776687724148,43.16,75542.12,25.6,-0.31873,0.00016,19.03415]
[1776687724778,43.16,75542.12,25.6,-0.31873,0.00016,19.03415]
[1776687724881,43.16,75551.39,25.6,-0.3173,0.00015,19.00025]
[1776687725786,43.16,75551.39,25.6,-0.3173,0.00015,19.00025]
[1776687726080,43.16,75551.39,25.6,-0.3173,0.00015,19.00025]
[1776687726133,43.16,75560.73,25.6,-0.31585,0.00015,18.96589]
[1776687727131,43.16,75560.73,25.6,-0.31585,0.00015,18.96589]
[1776687728086,43.16,75565.63,25.6,-0.3151,0.00015,18.94782]
[1776687728432,43.17,75566.42,25.6,-0.31498,0.00015,18.94499]
[1776687729218,43.17,75562.76,25.6,-0.31555,0.00015,18.95867]
[1776687729264,43.17,75562.76,25.6,-0.31555,0.00015,18.95867]
[1776687729335,43.17,75562.76,25.6,-0.31555,0.00015,18.95867]
[1776687729342,43.17,75562.76,25.6,-0.31555,0.00015,18.95867]
[1776687730178,43.17,75562.76,25.6,-0.31555,0.00015,18.95867]
[1776687730434,43.17,75567.35,25.6,-0.31485,0.00015,18.94174]
[1776687732258,43.17,75568.72,25.6,-0.31464,0.00015,18.93686]
[1776687732425,43.17,75568.72,25.6,-0.31464,0.00015,18.93686]
[1776687734908,43.17,75571.76,25.6,-0.31418,0.00015,18.92579]
[1776687735214,43.17,75572.68,25.6,-0.31405,0.00015,18.92248]
[1776687738016,43.18,75573.62,25.6,-0.31391,0.00015,18.91924]
[1776687738836,43.18,75573.77,25.6,-0.3139,0.00015,18.91881]
[1776687741080,43.18,75574.73,25.6,-0.31376,0.00015,18.91549]
[1776687742183,43.18,75573.54,25.6,-0.31395,0.00015,18.92007]
[1776687743640,43.18,75568.97,25.6,-0.31466,0.00015,18.93733]
[1776687744019,43.19,75558.23,25.6,-0.31632,0.00015,18.97722]
[1776687744357,43.19,75558.23,25.6,-0.31632,0.00015,18.97722]
[1776687744760,43.19,75558.23,25.6,-0.31632,0.00015,18.97722]
[1776687745027,43.19,75558.23,25.6,-0.31632,0.00015,18.97722]
[1776687745496,43.19,75552.87,25.6,-0.31715,0.00015,18.99702]
[1776687746003,43.19,75552.87,25.6,-0.31715,0.00015,18.99702]
[1776687746315,43.19,75548.14,25.6,-0.31789,0.00015,19.01442]
[1776687747258,43.19,75543.22,25.6,-0.31865,0.00016,19.03243]
[1776687748306,43.19,75543.66,25.6,-0.31859,0.00016,19.03086]
[1776687748315,43.19,75543.66,25.6,-0.31859,0.00016,19.03086]
[1776687750310,43.19,75544.88,25.6,-0.3184,0.00015,19.02647]
[1776687750562,43.19,75544.88,25.6,-0.3184,0.00015,19.02647]
[1776687753474,43.19,75544.39,25.6,-0.31845,0.00016,19.02397]
[1776687753854,43.19,75544.39,25.6,-0.31845,0.00016,19.02397]
[1776687756538,43.19,75549.48,25.6,-0.31767,0.00015,19.00548]
[1776687757628,43.19,75547.36,25.6,-0.318,0.00015,19.01329]
[1776687759209,43.19,75547.58,25.6,-0.31796,0.00015,19.01254]
[1776687759593,43.19,75547.75,25.6,-0.31794,0.00015,19.01196]
[1776687760144,43.19,75547.75,25.6,-0.31794,0.00015,19.01196]
[1776687760650,43.19,75547.92,25.6,-0.31791,0.00015,19.01139]
[1776687761500,43.19,75547.25,25.6,-0.31802,0.00015,19.01389]
[1776687761623,43.19,75547.25,25.6,-0.31802,0.00015,19.01389]
[1776687761709,43.19,75547.25,25.6,-0.31802,0.00015,19.01389]
[1776687761784,43.19,75547.25,25.6,-0.31802,0.00015,19.01389]
[1776687761914,43.19,75547.25,25.6,-0.31802,0.00015,19.01389]
[1776687761979,43.19,75547.25,25.6,-0.31802,0.00015,19.01389]
[1776687762151,43.19,75562.42,25.6,-0.31568,0.00015,18.95815]
[1776687762283,43.19,75562.42,25.6,-0.31568,0.00015,18.95815]
[1776687762660,43.19,75562.42,25.6,-0.31568,0.00015,18.95815]
[1776687762921,43.19,75562.42,25.6,-0.31568,0.00015,18.95815]
[1776687763159,43.19,75570.83,25.6,-0.31438,0.00015,18.92699]
[1776687765176,43.2,75571.24,25.6,-0.31433,0.00015,18.92569]
[1776687766332,43.2,75571.71,25.6,-0.31426,0.00015,18.92407]
[1776687767422,43.2,75570.14,25.6,-0.31451,0.00015,18.93004]
[1776687768745,43.2,75569.99,25.6,-0.31453,0.00015,18.93073]
[1776687769773,43.2,75571.51,25.6,-0.3143,0.00015,18.92519]
[1776687771936,43.2,75572.51,25.6,-0.31416,0.00015,18.92172]
[1776687772937,43.21,75571.7,25.6,-0.31429,0.00015,18.92487]
[1776687778379,43.21,75574.61,25.6,-0.31387,0.00015,18.91468]
[1776687778976,43.21,75574.61,25.6,-0.31387,0.00015,18.91468]
[1776687780565,43.22,75576.23,25.6,-0.31363,0.00015,18.90891]
[1776687780973,43.22,75576.23,25.6,-0.31363,0.00015,18.90891]
[1776687780994,43.22,75576.23,25.6,-0.31363,0.00015,18.90891]
[1776687781079,43.22,75576.23,25.6,-0.31363,0.00015,18.90891]
[1776687781194,43.22,75576.23,25.6,-0.31363,0.00015,18.90891]
[1776687781465,43.22,75575.55,25.6,-0.31374,0.00015,18.91174]
[1776687781881,43.22,75575.55,25.6,-0.31374,0.00015,18.91174]
[1776687781905,43.22,75575.55,25.6,-0.31374,0.00015,18.91174]
[1776687782014,43.22,75575.55,25.6,-0.31374,0.00015,18.91174]
[1776687782033,43.22,75575.55,25.6,-0.31374,0.00015,18.91174]
[1776687782151,43.22,75575.55,25.6,-0.31374,0.00015,18.91174]
[1776687782246,43.22,75561.8,25.6,-0.31587,0.00015,18.96292]
[1776687782294,43.22,75561.8,25.6,-0.31587,0.00015,18.96292]
[1776687783141,43.22,75551.27,25.6,-0.3175,0.00015,19.00174]
[1776687783661,43.22,75551.27,25.6,-0.3175,0.00015,19.00174]
[1776687784076,43.22,75551.27,25.6,-0.3175,0.00015,19.00174]
[1776687787341,43.22,75548.18,25.6,-0.31799,0.00015,19.01326]
[1776687788499,43.22,75548.1,25.6,-0.318,0.00015,19.0136]
[1776687791101,43.22,75548.14,25.6,-0.318,0.00015,19.0135]
[1776687792314,43.23,75553.5,25.6,-0.31717,0.00015,18.99401]
[1776687792366,43.23,75553.5,25.6,-0.31717,0.00015,18.99401]
[1776687792526,43.23,75553.5,25.6,-0.31717,0.00015,18.99401]
[1776687793286,43.23,75552.06,25.6,-0.3174,0.00015,18.99935]
[1776687793550,43.23,75552.06,25.6,-0.3174,0.00015,18.99935]
[1776687793880,43.23,75552.06,25.6,-0.3174,0.00015,18.99935]
[1776687793936,43.23,75552.06,25.6,-0.3174,0.00015,18.99935]
[1776687793940,43.23,75552.06,25.6,-0.3174,0.00015,18.99935]
[1776687793988,43.23,75552.06,25.6,-0.3174,0.00015,18.99935]
[1776687794097,43.23,75552.06,25.6,-0.3174,0.00015,18.99935]
[1776687794336,43.23,75547.24,25.6,-0.31815,0.00015,19.01704]
[1776687794347,43.23,75547.24,25.6,-0.31815,0.00015,19.01704]
[1776687794697,43.23,75547.24,25.6,-0.31815,0.00015,19.01704]
[1776687794873,43.23,75547.24,25.6,-0.31815,0.00015,19.01704]
[1776687795255,43.23,75532.07,25.6,-0.3205,0.00016,19.07214]
[1776687795386,43.23,75524.68,25.6,-0.32165,0.00016,19.09871]
[1776687796721,43.23,75524.68,25.6,-0.32165,0.00016,19.09871]
[1776687797014,43.23,75524.68,25.6,-0.32165,0.00016,19.09871]
[1776687799581,43.23,75524.77,25.6,-0.32163,0.00016,19.0983]
[1776687799857,43.23,75524.77,25.6,-0.32163,0.00016,19.0983]
[1776687802798,43.23,75524.19,25.6,-0.32172,0.00016,19.1003]
[1776687802984,43.23,75524.19,25.6,-0.32172,0.00016,19.1003]
[1776687803808,43.23,75525.07,25.6,-0.32158,0.00016,19.09711]
[1776687804449,43.22,75536.19,25.6,-0.31985,0.00016,19.05697]
[1776687805312,43.22,75536.19,25.6,-0.31985,0.00016,19.05697]
[1776687806011,43.22,75536.19,25.6,-0.31985,0.00016,19.05697]
[1776687806600,43.22,75541.11,25.6,-0.31909,0.00016,19.03913]
[1776687806813,43.22,75541.11,25.6,-0.31909,0.00016,19.03913]
[1776687808037,43.22,75544.19,25.6,-0.31861,0.00015,19.02794]
[1776687808083,43.22,75544.19,25.6,-0.31861,0.00015,19.02794]
[1776687808862,43.23,75544.73,25.6,-0.31853,0.00015,19.026]
[1776687809146,43.23,75544.73,25.6,-0.31853,0.00015,19.026]
[1776687811761,43.23,75547.92,25.6,-0.31804,0.00015,19.01447]
[1776687812144,43.23,75547.92,25.6,-0.31804,0.00015,19.01447]
[1776687813108,43.23,75547.16,25.6,-0.31813,0.00015,19.01289]
[1776687814136,43.23,75543.18,25.6,-0.31874,0.00015,19.02743]
[1776687814222,43.23,75543.18,25.6,-0.31874,0.00015,19.02743]
[1776687814367,43.23,75540.9,25.6,-0.3191,0.00016,19.03575]
[1776687815058,43.23,75540.9,25.6,-0.3191,0.00016,19.03575]
[1776687815309,43.23,75535.94,25.6,-0.31987,0.00016,19.05375]
[1776687815527,43.23,75529.51,25.6,-0.32087,0.00016,19.07696]
[1776687816796,43.23,75529.51,25.6,-0.32087,0.00016,19.07696]
[1776687818045,43.23,75527.63,25.6,-0.32116,0.00016,19.0837]
[1776687818273,43.23,75527.63,25.6,-0.32116,0.00016,19.0837]
[1776687824373,43.22,75525.47,25.6,-0.32148,0.00016,19.09123]
[1776687825562,43.22,75525.61,25.6,-0.32146,0.00016,19.09068]
[1776687827384,43.22,75524.9,25.6,-0.32157,0.00016,19.09314]
[1776687827635,43.22,75524.9,25.6,-0.32157,0.00016,19.09314]
[1776687831039,43.22,75524.85,25.6,-0.32157,0.00016,19.0932]
[1776687831369,43.22,75522.8,25.6,-0.32189,0.00016,19.10051]
[1776687831441,43.22,75522.8,25.6,-0.32189,0.00016,19.10051]
[1776687834094,43.22,75521.79,25.6,-0.32204,0.00016,19.10403]
[1776687835352,43.22,75521.16,25.6,-0.32213,0.00016,19.10617]
[1776687836597,43.22,75521.98,25.6,-0.322,0.00016,19.10318]
[1776687837068,43.22,75520.56,25.6,-0.32222,0.00016,19.10821]
[1776687837705,43.22,75520.56,25.6,-0.32222,0.00016,19.10821]
[1776687837727,43.22,75520.56,25.6,-0.32222,0.00016,19.10821]
[1776687838713,43.22,75515.41,25.6,-0.32303,0.00016,19.12658]
[1776687839692,43.22,75509.75,25.6,-0.32391,0.00016,19.14678]
[1776687841044,43.22,75509.32,25.6,-0.32398,0.00016,19.14838]
[1776687842246,43.22,75506.5,25.6,-0.32443,0.00016,19.15843]
[1776687842259,43.22,75506.5,25.6,-0.32443,0.00016,19.15843]
[1776687842354,43.22,75503.24,25.6,-0.32494,0.00016,19.17001]
[1776687842932,43.22,75503.24,25.6,-0.32494,0.00016,19.17001]
[1776687843036,43.22,75503.24,25.6,-0.32494,0.00016,19.17001]
[1776687843115,43.22,75503.24,25.6,-0.32494,0.00016,19.17001]
[1776687843622,43.22,75501.67,25.6,-0.32519,0.00016,19.17559]
[1776687845310,43.22,75497.41,25.6,-0.32585,0.00016,19.19061]
[1776687845879,43.22,75497.75,25.6,-0.3258,0.00016,19.18945]
[1776687846197,43.22,75497.75,25.6,-0.3258,0.00016,19.18945]
[1776687846201,43.22,75497.75,25.6,-0.3258,0.00016,19.18945]
[1776687846212,43.22,75497.75,25.6,-0.3258,0.00016,19.18945]
[1776687847920,43.22,75506.16,25.6,-0.32449,0.00016,19.15985]
[1776687848556,43.22,75509.26,25.6,-0.324,0.00016,19.14888]
[1776687850660,43.22,75507.67,25.6,-0.32425,0.00016,19.1544]
[1776687850694,43.22,75507.67,25.6,-0.32425,0.00016,19.1544]
[1776687850822,43.22,75507.67,25.6,-0.32425,0.00016,19.1544]
[1776687850893,43.22,75507.67,25.6,-0.32425,0.00016,19.1544]
[1776687850916,43.22,75507.67,25.6,-0.32425,0.00016,19.1544]
[1776687851390,43.22,75507.67,25.6,-0.32425,0.00016,19.1544]
[1776687851472,43.22,75515.99,25.6,-0.32294,0.00016,19.12472]
[1776687851677,43.22,75515.99,25.6,-0.32294,0.00016,19.12472]
[1776687851710,43.22,75515.99,25.6,-0.32294,0.00016,19.12472]
[1776687851803,43.22,75515.99,25.6,-0.32294,0.00016,19.12472]
[1776687852128,43.22,75515.99,25.6,-0.32294,0.00016,19.12472]
[1776687852221,43.22,75515.99,25.6,-0.32294,0.00016,19.12472]
[1776687852229,43.22,75525.79,25.6,-0.32142,0.00016,19.08966]
[1776687852568,43.22,75525.79,25.6,-0.32142,0.00016,19.08966]
[1776687853122,43.22,75525.79,25.6,-0.32142,0.00016,19.08966]
[1776687853154,43.22,75525.79,25.6,-0.32142,0.00016,19.08966]
[1776687853332,43.22,75525.79,25.6,-0.32142,0.00016,19.08966]
[1776687854411,43.22,75526.92,25.6,-0.32124,0.00016,19.0855]
[1776687855172,43.22,75526.88,25.6,-0.32124,0.00016,19.08564]
[1776687855383,43.22,75526.88,25.6,-0.32124,0.00016,19.08564]
[1776687855662,43.22,75526.88,25.6,-0.32124,0.00016,19.08554]
[1776687857190,43.22,75526.95,25.6,-0.32123,0.00016,19.08529]
[1776687857224,43.22,75526.95,25.6,-0.32123,0.00016,19.08529]
[1776687857316,43.22,75526.95,25.6,-0.32123,0.00016,19.08529]
[1776687857397,43.22,75526.95,25.6,-0.32123,0.00016,19.08529]
[1776687857601,43.22,75527.49,25.6,-0.32114,0.00016,19.0833]
[1776687858343,43.22,75527.49,25.6,-0.32114,0.00016,19.0833]
[1776687858365,43.22,75534.09,25.6,-0.32011,0.00016,19.05943]
[1776687858583,43.22,75534.09,25.6,-0.32011,0.00016,19.05943]
[1776687860180,43.22,75538.14,25.6,-0.31949,0.00016,19.04475]
[1776687860402,43.22,75538.14,25.6,-0.31949,0.00016,19.04475]
[1776687860595,43.22,75539.0,25.6,-0.31935,0.00016,19.04162]
[1776687860892,43.22,75539.0,25.6,-0.31935,0.00016,19.04162]
[1776687860933,43.22,75539.0,25.6,-0.31935,0.00016,19.04162]
[1776687861088,43.22,75539.0,25.6,-0.31935,0.00016,19.04162]
[1776687861243,43.22,75539.0,25.6,-0.31935,0.00016,19.04162]
[1776687861435,43.22,75539.0,25.6,-0.31935,0.00016,19.04162]
[1776687862125,43.22,75543.15,25.6,-0.31871,0.00016,19.02654]
[1776687862227,43.22,75561.05,25.6,-0.31594,0.00015,18.9609]
[1776687862740,43.22,75561.05,25.6,-0.31594,0.00015,18.9609]
[1776687864288,43.22,75558.39,25.6,-0.31635,0.00015,18.97078]
[1776687864487,43.22,75558.39,25.6,-0.31635,0.00015,18.97078]
[1776687865579,43.22,75556.89,25.6,-0.31659,0.00015,18.97641]
[1776687867454,43.22,75557.11,25.6,-0.31656,0.00015,18.97565]
[1776687867622,43.22,75557.11,25.6,-0.31656,0.00015,18.97576]
[1776687868747,43.22,75556.23,25.6,-0.3167,0.00015,18.979]
[1776687868753,43.22,75556.23,25.6,-0.3167,0.00015,18.979]
[1776687869638,43.22,75557.55,25.6,-0.31649,0.00015,18.9742]
[1776687869947,43.22,75557.55,25.6,-0.31649,0.00015,18.9742]
[1776687870871,43.22,75556.53,25.6,-0.31665,0.00015,18.97801]
[1776687871170,43.22,75556.53,25.6,-0.31665,0.00015,18.97801]
[1776687873481,43.22,75554.11,25.6,-0.317,0.00015,18.98261]
[1776687873749,43.22,75552.15,25.6,-0.31731,0.00015,18.98986]
[1776687874447,43.22,75552.15,25.6,-0.31731,0.00015,18.98986]
[1776687874604,43.22,75550.05,25.6,-0.31763,0.00015,18.9976]
[1776687876596,43.22,75550.13,25.6,-0.31763,0.00015,18.99738]
[1776687876942,43.22,75550.13,25.6,-0.31763,0.00015,18.99738]
[1776687879367,43.22,75550.47,25.6,-0.31758,0.00015,18.99623]
[1776687879389,43.22,75550.47,25.6,-0.31758,0.00015,18.99623]
[1776687879415,43.22,75550.47,25.6,-0.31758,0.00015,18.99623]
[1776687879446,43.22,75550.47,25.6,-0.31758,0.00015,18.99623]
[1776687879731,43.23,75549.97,25.6,-0.31766,0.00015,18.99815]
[1776687880108,43.23,75549.97,25.6,-0.31766,0.00015,18.99815]
[1776687880500,43.23,75549.97,25.6,-0.31766,0.00015,18.99815]
[1776687880225,43.23,75535.54,25.6,-0.31989,0.00016,19.05067]
[1776687880780,43.23,75535.54,25.6,-0.31989,0.00016,19.05067]
[1776687880995,43.23,75525.09,25.6,-0.32152,0.00016,19.08833]
[1776687883053,43.23,75524.73,25.6,-0.32157,0.00016,19.08959]
[1776687883312,43.23,75524.73,25.6,-0.32157,0.00016,19.08959]
[1776687886265,43.22,75529.09,25.6,-0.32089,0.00016,19.07382]
[1776687886318,43.22,75529.09,25.6,-0.32089,0.00016,19.07382]
[1776687887816,43.22,75528.28,25.6,-0.32102,0.00016,19.07669]
[1776687889272,43.22,75528.32,25.6,-0.32101,0.00016,19.07652]
[1776687890194,43.22,75528.1,25.6,-0.32104,0.00016,19.07729]
[1776687890197,43.22,75528.1,25.6,-0.32104,0.00016,19.07729]
[1776687890375,43.22,75528.1,25.6,-0.32104,0.00016,19.07729]
[1776687892075,43.22,75527.66,25.6,-0.32111,0.00016,19.07881]
[1776687892092,43.22,75527.66,25.6,-0.32111,0.00016,19.07881]
[1776687892327,43.22,75527.66,25.6,-0.32111,0.00016,19.07881]
[1776687892406,43.22,75527.66,25.6,-0.32111,0.00016,19.07881]
[1776687892429,43.22,75537.02,25.6,-0.31965,0.00016,19.04498]
[1776687892605,43.22,75537.02,25.6,-0.31965,0.00016,19.04498]
[1776687892792,43.22,75537.02,25.6,-0.31965,0.00016,19.04498]
[1776687893002,43.22,75537.02,25.6,-0.31965,0.00016,19.04498]
[1776687893080,43.22,75545.08,25.6,-0.3184,0.00015,19.01568]
[1776687894012,43.22,75545.08,25.6,-0.3184,0.00015,19.01568]
[1776687895449,43.22,75545.88,25.6,-0.31828,0.00015,19.01278]
[1776687895690,43.22,75546.0,25.6,-0.31826,0.00015,19.01237]
[1776687895731,43.22,75546.0,25.6,-0.31826,0.00015,19.01237]
[1776687895840,43.22,75546.0,25.6,-0.31826,0.00015,19.01237]
[1776687895844,43.22,75546.0,25.6,-0.31826,0.00015,19.01237]
[1776687896101,43.22,75539.74,25.6,-0.31923,0.00016,19.03519]
[1776687897036,43.22,75539.74,25.6,-0.31923,0.00016,19.03519]
[1776687897203,43.22,75539.74,25.6,-0.31923,0.00016,19.03519]
[1776687897320,43.22,75539.74,25.6,-0.31923,0.00016,19.03519]
[1776687897454,43.22,75539.74,25.6,-0.31923,0.00016,19.03519]
[1776687898021,43.22,75536.24,25.6,-0.31978,0.00016,19.04788]
[1776687898160,43.22,75536.24,25.6,-0.31978,0.00016,19.04788]
[1776687898403,43.22,75536.24,25.6,-0.31978,0.00016,19.04788]
[1776687898498,43.22,75536.24,25.6,-0.31978,0.00016,19.04788]
[1776687902318,43.22,75537.87,25.6,-0.31952,0.00016,19.04196]
[1776687902601,43.22,75538.79,25.6,-0.31938,0.00016,19.03863]
[1776687904444,43.22,75538.37,25.6,-0.31944,0.00016,19.04016]
[1776687904459,43.22,75538.37,25.6,-0.31944,0.00016,19.04016]
[1776687904788,43.22,75538.55,25.6,-0.31942,0.00016,19.03952]
[1776687905638,43.22,75540.51,25.6,-0.31911,0.00016,19.0324]
[1776687905826,43.22,75540.51,25.6,-0.31911,0.00016,19.0324]
[1776687907633,43.22,75541.2,25.6,-0.31901,0.00016,19.02992]
[1776687908684,43.22,75541.08,25.6,-0.31903,0.00016,19.03037]
[1776687910509,43.22,75541.08,25.6,-0.31903,0.00016,19.03039]
[1776687910541,43.22,75541.08,25.6,-0.31903,0.00016,19.03039]
[1776687910881,43.22,75541.25,25.6,-0.319,0.00016,19.02979]
[1776687910911,43.22,75541.25,25.6,-0.319,0.00016,19.02979]
[1776687910994,43.22,75541.25,25.6,-0.319,0.00016,19.02979]
[1776687911047,43.22,75541.25,25.6,-0.319,0.00016,19.02979]
[1776687911214,43.22,75550.08,25.6,-0.31763,0.00015,18.99759]
[1776687912001,43.22,75550.08,25.6,-0.31763,0.00015,18.99759]
[1776687912522,43.22,75550.08,25.6,-0.31763,0.00015,18.99759]
[1776687912796,43.23,75552.67,25.6,-0.31724,0.00015,18.9882]
[1776687913451,43.23,75552.67,25.6,-0.31724,0.00015,18.9882]
[1776687913829,43.23,75554.78,25.6,-0.31691,0.00015,18.98052]
[1776687914302,43.23,75554.78,25.6,-0.31691,0.00015,18.98052]
[1776687914386,43.23,75554.78,25.6,-0.31691,0.00015,18.98052]
[1776687914574,43.23,75555.23,25.6,-0.31684,0.00015,18.97886]
[1776687915063,43.23,75555.23,25.6,-0.31684,0.00015,18.97886]
[1776687915241,43.23,75565.11,25.6,-0.31532,0.00015,18.94248]
[1776687916517,43.23,75565.11,25.6,-0.31532,0.00015,18.94248]
[1776687916814,43.23,75567.8,25.6,-0.31491,0.00015,18.93261]
[1776687916907,43.23,75567.8,25.6,-0.31491,0.00015,18.93261]
[1776687916928,43.23,75567.8,25.6,-0.31491,0.00015,18.93261]
[1776687917011,43.23,75567.8,25.6,-0.31491,0.00015,18.93261]
[1776687917243,43.23,75567.8,25.6,-0.31491,0.00015,18.93261]
[1776687917471,43.23,75567.8,25.6,-0.31491,0.00015,18.93261]
[1776687917570,43.23,75567.79,25.6,-0.31492,0.00015,18.93284]
[1776687920171,43.23,75568.33,25.6,-0.31484,0.00015,18.93094]
[1776687920300,43.23,75568.33,25.6,-0.31484,0.00015,18.93094]
[1776687920394,43.23,75568.33,25.6,-0.31484,0.00015,18.93094]
[1776687920425,43.23,75568.33,25.6,-0.31484,0.00015,18.93094]
[1776687920545,43.23,75568.33,25.6,-0.31484,0.00015,18.93094]
[1776687920532,43.23,75559.54,25.6,-0.3162,0.00015,18.96356]
[1776687920594,43.23,75559.54,25.6,-0.3162,0.00015,18.96356]
[1776687920649,43.23,75559.54,25.6,-0.3162,0.00015,18.96356]
[1776687920664,43.23,75559.54,25.6,-0.3162,0.00015,18.96356]
[1776687920685,43.23,75559.54,25.6,-0.3162,0.00015,18.96356]
[1776687920685,43.23,75559.54,25.6,-0.3162,0.00015,18.96356]
[1776687920817,43.23,75559.54,25.6,-0.3162,0.00015,18.96356]
[1776687920874,43.23,75559.54,25.6,-0.3162,0.00015,18.96356]
[1776687920948,43.23,75559.54,25.6,-0.3162,0.00015,18.96356]
[1776687921304,43.23,75559.54,25.6,-0.3162,0.00015,18.96356]
[1776687921323,43.23,75559.54,25.6,-0.3162,0.00015,18.96356]
[1776687921415,43.23,75531.07,25.6,-0.32061,0.00016,19.06746]
[1776687921915,43.23,75531.07,25.6,-0.32061,0.00016,19.06746]
[1776687921952,43.23,75531.07,25.6,-0.32061,0.00016,19.06746]
[1776687922154,43.23,75531.07,25.6,-0.32061,0.00016,19.06746]
[1776687922298,43.23,75522.79,25.6,-0.3219,0.00016,19.09728]
[1776687922655,43.23,75522.79,25.6,-0.3219,0.00016,19.09728]
[1776687922666,43.23,75522.79,25.6,-0.3219,0.00016,19.09728]
[1776687923311,43.23,75522.79,25.6,-0.3219,0.00016,19.09728]
[1776687923325,43.23,75515.06,25.6,-0.32311,0.00016,19.12486]
[1776687923845,43.23,75515.06,25.6,-0.32311,0.00016,19.12486]
[1776687924093,43.23,75515.06,25.6,-0.32311,0.00016,19.12486]
[1776687924178,43.23,75515.06,25.6,-0.32311,0.00016,19.12486]
[1776687924420,43.23,75515.06,25.6,-0.32311,0.00016,19.12486]
[1776687924526,43.23,75515.06,25.6,-0.32311,0.00016,19.12486]
[1776687924620,43.23,75513.98,25.6,-0.32327,0.00016,19.12859]
[1776687924953,43.23,75513.98,25.6,-0.32327,0.00016,19.12859]
[1776687925508,43.23,75509.64,25.6,-0.32395,0.00016,19.14396]
[1776687926091,43.23,75509.64,25.6,-0.32395,0.00016,19.14396]
[1776687926246,43.23,75509.64,25.6,-0.32395,0.00016,19.14396]
[1776687926354,43.23,75509.64,25.6,-0.32395,0.00016,19.14396]
[1776687926381,43.23,75509.64,25.6,-0.32395,0.00016,19.14396]
[1776687926455,43.23,75509.64,25.6,-0.32395,0.00016,19.14396]
[1776687926526,43.23,75510.5,25.6,-0.32381,0.00016,19.14083]
[1776687926583,43.23,75510.5,25.6,-0.32381,0.00016,19.14083]
[1776687928515,43.23,75509.13,25.6,-0.32402,0.00016,19.14568]
[1776687928530,43.23,75507.83,25.6,-0.32422,0.00016,19.15012]
[1776687928648,43.23,75507.83,25.6,-0.32422,0.00016,19.15012]
[1776687931593,43.23,75507.97,25.6,-0.32416,0.00016,19.14513]
[1776687931669,43.23,75507.97,25.6,-0.32416,0.00016,19.14513]
[1776687931833,43.23,75507.97,25.6,-0.32416,0.00016,19.14513]
[1776687932104,43.23,75507.97,25.6,-0.32416,0.00016,19.14513]
[1776687932368,43.23,75512.11,25.6,-0.32352,0.00016,19.13038]
[1776687933529,43.23,75512.11,25.6,-0.32352,0.00016,19.13038]
[1776687933615,43.22,75515.86,25.6,-0.32292,0.00016,19.11688]
[1776687933834,43.22,75515.86,25.6,-0.32292,0.00016,19.11688]
[1776687934382,43.22,75512.82,25.6,-0.3234,0.00016,19.1277]
[1776687939198,43.23,75507.99,25.6,-0.32415,0.00016,19.14485]
[1776687939241,43.23,75507.99,25.6,-0.32415,0.00016,19.14485]
[1776687939555,43.23,75507.99,25.6,-0.32415,0.00016,19.14485]
[1776687939995,43.22,75505.14,25.6,-0.3246,0.00016,19.15491]
[1776687940424,43.23,75498.62,25.6,-0.32562,0.00016,19.17796]
[1776687940608,43.23,75498.62,25.6,-0.32562,0.00016,19.17796]
[1776687942950,43.23,75492.81,25.6,-0.32654,0.00016,19.19848]
[1776687943427,43.23,75492.81,25.6,-0.32654,0.00016,19.19848]
[1776687945006,43.23,75492.09,25.6,-0.32665,0.00016,19.20106]
[1776687949105,43.23,75491.32,25.6,-0.32678,0.00016,19.20387]
[1776687949560,43.23,75491.32,25.6,-0.32678,0.00016,19.20387]
[1776687950243,43.23,75495.56,25.6,-0.32612,0.00016,19.18907]
[1776687950494,43.23,75501.97,25.6,-0.32511,0.00016,19.1666]
[1776687955430,43.23,75504.72,25.6,-0.32469,0.00016,19.15717]
[1776687955502,43.23,75504.72,25.6,-0.32469,0.00016,19.15717]
[1776687955510,43.23,75504.72,25.6,-0.32469,0.00016,19.15717]
[1776687956215,43.23,75502.45,25.6,-0.32505,0.00016,19.16524]
[1776687960700,43.24,75499.45,25.6,-0.32553,0.00016,19.17602]
[1776687961877,43.24,75502.48,25.6,-0.32508,0.00016,19.16582]
[1776687964506,43.24,75504.67,25.6,-0.32474,0.00016,19.15821]
[1776687965294,43.24,75503.21,25.6,-0.32497,0.00016,19.16342]
[1776687966807,43.25,75505.76,25.6,-0.32458,0.00016,19.15454]
[1776687966846,43.25,75505.76,25.6,-0.32458,0.00016,19.15454]
[1776687966901,43.25,75505.76,25.6,-0.32458,0.00016,19.15454]
[1776687968072,43.25,75505.76,25.6,-0.32458,0.00016,19.15454]
[1776687968143,43.25,75515.75,25.6,-0.32302,0.00016,19.11919]
[1776687970686,43.25,75520.43,25.6,-0.3223,0.00016,19.10271]
[1776687975870,43.26,75521.91,25.6,-0.3221,0.00016,19.09811]
[1776687977954,43.26,75521.87,25.6,-0.32211,0.00016,19.09838]
[1776687977960,43.26,75521.87,25.6,-0.32211,0.00016,19.09838]
[1776687978528,43.26,75521.87,25.6,-0.32211,0.00016,19.09838]
[1776687978547,43.26,75521.87,25.6,-0.32211,0.00016,19.09838]
[1776687978619,43.26,75523.25,25.6,-0.3219,0.00016,19.09351]
[1776687979016,43.26,75523.25,25.6,-0.3219,0.00016,19.09351]
[1776687979267,43.26,75523.25,25.6,-0.3219,0.00016,19.09351]
[1776687981033,43.26,75528.52,25.6,-0.32107,0.00016,19.07456]
[1776687981828,43.26,75531.0,25.6,-0.32069,0.00016,19.0656]
[1776687982091,43.26,75531.0,25.6,-0.32069,0.00016,19.0656]
[1776687984122,43.26,75531.44,25.6,-0.32062,0.00016,19.06396]
[1776687984165,43.26,75531.44,25.6,-0.32062,0.00016,19.06396]
[1776687984177,43.26,75531.44,25.6,-0.32062,0.00016,19.06396]
[1776687984224,43.26,75530.53,25.6,-0.32076,0.00016,19.06721]
[1776687984733,43.26,75522.59,25.6,-0.32199,0.00016,19.09574]
[1776687987161,43.26,75519.73,25.6,-0.32244,0.00016,19.10597]
[1776687987216,43.26,75519.73,25.6,-0.32244,0.00016,19.10597]
[1776687987625,43.26,75519.73,25.6,-0.32244,0.00016,19.10597]
[1776687987736,43.26,75518.86,25.6,-0.32257,0.00016,19.10907]
[1776687987773,43.26,75518.86,25.6,-0.32257,0.00016,19.10907]
[1776687987934,43.26,75518.86,25.6,-0.32257,0.00016,19.10907]
[1776687988107,43.26,75518.86,25.6,-0.32257,0.00016,19.10907]
[1776687988299,43.26,75518.86,25.6,-0.32257,0.00016,19.10907]
[1776687988671,43.26,75509.47,25.6,-0.32404,0.00016,19.14243]
[1776687988811,43.26,75509.47,25.6,-0.32404,0.00016,19.14243]
[1776687989276,43.26,75509.47,25.6,-0.32404,0.00016,19.14243]
[1776687989297,43.26,75509.47,25.6,-0.32404,0.00016,19.14243]
[1776687989303,43.26,75509.47,25.6,-0.32404,0.00016,19.14243]
[1776687989600,43.26,75509.47,25.6,-0.32404,0.00016,19.14243]
[1776687989611,43.26,75509.47,25.6,-0.32404,0.00016,19.14243]
[1776687989616,43.26,75509.47,25.6,-0.32404,0.00016,19.14243]
[1776687989458,43.26,75484.18,25.6,-0.328,0.00016,19.23124]
[1776687990320,43.26,75484.18,25.6,-0.328,0.00016,19.23124]
[1776687990396,43.26,75481.77,25.6,-0.32839,0.00016,19.23974]
[1776687991061,43.26,75481.77,25.6,-0.32839,0.00016,19.23974]
[1776687991103,43.26,75481.77,25.6,-0.32839,0.00016,19.23974]
[1776687991378,43.26,75481.77,25.6,-0.32839,0.00016,19.23974]
[1776687991671,43.27,75481.72,25.6,-0.32838,0.00016,19.23586]
[1776687991863,43.27,75481.72,25.6,-0.32838,0.00016,19.23586]
[1776687992477,43.27,75480.79,25.6,-0.32853,0.00016,19.23908]
[1776687993515,43.27,75480.79,25.6,-0.32853,0.00016,19.23908]
[1776687993605,43.27,75480.54,25.6,-0.32857,0.00016,19.23992]
[1776687994111,43.27,75480.54,25.6,-0.32857,0.00016,19.23992]
[1776687994358,43.27,75480.54,25.6,-0.32857,0.00016,19.23992]
[1776687994936,43.27,75480.79,25.6,-0.32853,0.00016,19.23906]
[1776687997281,43.27,75480.56,25.6,-0.32858,0.00016,19.24016]
[1776687998096,43.27,75480.56,25.6,-0.32858,0.00016,19.24031]
[1776687998837,43.28,75471.92,25.6,-0.32995,0.00016,19.27033]
[1776687999850,43.28,75471.92,25.6,-0.32995,0.00016,19.27033]
[1776688000342,43.28,75471.92,25.6,-0.32995,0.00016,19.27033]
[1776688000611,43.28,75471.92,25.6,-0.32995,0.00016,19.27033]
[1776688003351,43.32,75469.57,25.6,-0.33047,0.00016,19.28185]
[1776688003626,43.32,75469.57,25.6,-0.33047,0.00016,19.28185]
[1776688004257,43.33,75469.09,25.6,-0.33059,0.00016,19.28455]
[1776688004926,43.35,75468.49,25.6,-0.33073,0.00016,19.28763]
[1776688005530,43.35,75468.49,25.6,-0.33073,0.00016,19.28763]
[1776688006439,43.36,75465.81,25.6,-0.3312,0.00016,19.29783]
[1776688006790,43.36,75464.74,25.6,-0.33137,0.00016,19.30146]
[1776688006819,43.36,75464.74,25.6,-0.33137,0.00016,19.30146]
[1776688007610,43.36,75464.74,25.6,-0.33137,0.00016,19.30146]
[1776688007727,43.36,75462.17,25.6,-0.33177,0.00016,19.31026]
[1776688008688,43.36,75459.4,25.6,-0.33221,0.00016,19.31971]
[1776688008873,43.36,75459.4,25.6,-0.33221,0.00016,19.31971]
[1776688009814,43.36,75459.57,25.6,-0.33219,0.00016,19.3192]
[1776688009880,43.36,75459.57,25.6,-0.33219,0.00016,19.3192]
[1776688010011,43.36,75459.57,25.6,-0.33219,0.00016,19.3192]
[1776688012771,43.36,75462.85,25.6,-0.33168,0.00016,19.30833]
[1776688013058,43.36,75462.85,25.6,-0.33168,0.00016,19.30833]
[1776688015991,43.37,75461.64,25.6,-0.33188,0.00016,19.31266]
[1776688016527,43.37,75461.64,25.6,-0.33188,0.00016,19.31266]
[1776688016994,43.37,75461.4,25.6,-0.33193,0.00016,19.31362]
[1776688017955,43.37,75461.22,25.6,-0.33196,0.00016,19.31423]
[1776688018209,43.37,75461.22,25.6,-0.33196,0.00016,19.31423]
[1776688019009,43.37,75458.83,25.6,-0.33234,0.00016,19.32237]
[1776688019187,43.37,75458.83,25.6,-0.33234,0.00016,19.32237]
[1776688021649,43.37,75457.79,25.6,-0.3325,0.00016,19.32601]
[1776688021776,43.37,75458.23,25.6,-0.33244,0.00016,19.32465]
[1776688021893,43.37,75458.23,25.6,-0.33244,0.00016,19.32465]
[1776688021961,43.37,75458.23,25.6,-0.33244,0.00016,19.32465]
[1776688021978,43.37,75458.23,25.6,-0.33244,0.00016,19.32465]
[1776688022100,43.37,75458.23,25.6,-0.33244,0.00016,19.32465]
[1776688022171,43.37,75458.23,25.6,-0.33244,0.00016,19.32465]
[1776688022189,43.37,75458.23,25.6,-0.33244,0.00016,19.32465]
[1776688022211,43.37,75458.23,25.6,-0.33244,0.00016,19.32465]
[1776688022248,43.37,75458.23,25.6,-0.33244,0.00016,19.32465]
[1776688022590,43.37,75458.23,25.6,-0.33244,0.00016,19.32465]
[1776688022266,43.37,75445.33,25.6,-0.33447,0.00016,19.36789]
[1776688023214,43.37,75445.33,25.6,-0.33447,0.00016,19.36789]
[1776688023838,43.37,75441.82,25.6,-0.33503,0.00016,19.3796]
[1776688024225,43.37,75441.82,25.6,-0.33503,0.00016,19.3796]
[1776688024259,43.37,75441.82,25.6,-0.33503,0.00016,19.3796]
[1776688024269,43.37,75441.82,25.6,-0.33503,0.00016,19.3796]
[1776688024503,43.37,75441.82,25.6,-0.33503,0.00016,19.3796]
[1776688024573,43.38,75451.31,25.6,-0.33354,0.00016,19.348]
[1776688025889,43.38,75456.68,25.6,-0.33269,0.00016,19.32997]
[1776688026163,43.38,75456.68,25.6,-0.33269,0.00016,19.32997]
[1776688028218,43.38,75460.21,25.6,-0.33214,0.00016,19.3182]
[1776688028478,43.38,75460.21,25.6,-0.33214,0.00016,19.3182]
[1776688031285,43.38,75461.57,25.6,-0.33194,0.00016,19.31383]
[1776688032329,43.38,75461.43,25.6,-0.33196,0.00016,19.31438]
[1776688034400,43.38,75461.61,25.6,-0.33194,0.00016,19.31393]
[1776688035119,43.38,75462.25,25.6,-0.33184,0.00016,19.31184]
[1776688035154,43.38,75462.25,25.6,-0.33184,0.00016,19.31184]
[1776688035159,43.38,75462.25,25.6,-0.33184,0.00016,19.31184]
[1776688035177,43.38,75462.25,25.6,-0.33184,0.00016,19.31184]
[1776688035205,43.38,75462.25,25.6,-0.33184,0.00016,19.31184]
[1776688036508,43.39,75468.9,25.6,-0.3308,0.00016,19.28944]
[1776688037500,43.39,75468.9,25.6,-0.3308,0.00016,19.28944]
[1776688037705,43.39,75468.75,25.6,-0.33084,0.00016,19.29015]
[1776688038475,43.39,75468.75,25.6,-0.33084,0.00016,19.29015]
[1776688038682,43.39,75468.75,25.6,-0.33084,0.00016,19.29015]
[1776688040464,43.39,75466.63,25.6,-0.33117,0.00016,19.29745]
[1776688041514,43.39,75466.74,25.6,-0.33116,0.00016,19.29726]
[1776688043524,43.39,75466.82,25.6,-0.33115,0.00016,19.29698]
[1776688044620,43.4,75466.64,25.6,-0.33119,0.00016,19.29787]
[1776688046589,43.4,75466.64,25.6,-0.33119,0.00016,19.29796]
[1776688047629,43.4,75466.6,25.6,-0.33121,0.00016,19.29828]
[1776688047793,43.4,75466.61,25.6,-0.33121,0.00016,19.29833]
[1776688047827,43.4,75466.61,25.6,-0.33121,0.00016,19.29833]
[1776688047976,43.4,75466.61,25.6,-0.33121,0.00016,19.29833]
[1776688049694,43.4,75471.95,25.6,-0.33037,0.00016,19.28017]
[1776688049970,43.4,75474.26,25.6,-0.33002,0.00016,19.2724]
[1776688052859,43.41,75468.98,25.6,-0.33083,0.00016,19.28637]
[1776688053900,43.41,75467.99,25.6,-0.33099,0.00016,19.28984]
[1776688056015,43.41,75468.77,25.6,-0.33087,0.00016,19.28729]
[1776688056252,43.41,75468.77,25.6,-0.33087,0.00016,19.28729]
[1776688058145,43.41,75468.2,25.6,-0.33097,0.00016,19.28953]
[1776688058294,43.41,75468.2,25.6,-0.33097,0.00016,19.28953]
[1776688059177,43.41,75467.11,25.6,-0.33115,0.00016,19.29334]
[1776688059375,43.41,75467.11,25.6,-0.33115,0.00016,19.29334]
[1776688062132,43.42,75465.53,25.6,-0.33141,0.00016,19.29897]
[1776688062186,43.42,75465.53,25.6,-0.33141,0.00016,19.29897]
[1776688062447,43.42,75465.53,25.6,-0.33141,0.00016,19.29897]
[1776688062494,43.42,75465.53,25.6,-0.33141,0.00016,19.29897]
[1776688062505,43.42,75465.53,25.6,-0.33141,0.00016,19.29897]
[1776688062537,43.42,75465.53,25.6,-0.33141,0.00016,19.29897]
[1776688063183,43.42,75465.5,25.6,-0.33142,0.00016,19.29925]
[1776688063473,43.42,75465.5,25.6,-0.33142,0.00016,19.29925]
[1776688063488,43.42,75471.86,25.6,-0.33042,0.00016,19.27765]
[1776688064250,43.42,75471.86,25.6,-0.33042,0.00016,19.27765]
[1776688064296,43.42,75479.93,25.6,-0.32916,0.00016,19.25018]
[1776688066565,43.42,75482.58,25.6,-0.32875,0.00016,19.24119]
[1776688066639,43.42,75481.38,25.6,-0.32895,0.00016,19.24555]
[1776688068561,43.42,75481.54,25.6,-0.32893,0.00016,19.245]
[1776688069182,43.43,75480.71,25.6,-0.32906,0.00016,19.24799]
[1776688069331,43.43,75475.0,25.6,-0.32996,0.00016,19.26767]
[1776688070547,43.43,75475.0,25.6,-0.32996,0.00016,19.26767]
[1776688070821,43.43,75471.78,25.6,-0.33047,0.00016,19.27877]
[1776688071460,43.43,75471.78,25.6,-0.33047,0.00016,19.27877]
[1776688071576,43.43,75471.78,25.6,-0.33047,0.00016,19.27877]
[1776688071753,43.43,75471.78,25.6,-0.33047,0.00016,19.27877]
[1776688072967,43.43,75477.08,25.6,-0.32965,0.00016,19.26092]
[1776688073652,43.43,75477.08,25.6,-0.32965,0.00016,19.26092]
[1776688074000,43.44,75477.52,25.6,-0.32959,0.00016,19.25967]
[1776688074425,43.44,75477.52,25.6,-0.32959,0.00016,19.25967]
[1776688074487,43.44,75477.52,25.6,-0.32959,0.00016,19.25967]
[1776688074882,43.44,75478.3,25.6,-0.32947,0.00016,19.257]
[1776688075068,43.44,75478.3,25.6,-0.32947,0.00016,19.257]
[1776688075724,43.44,75478.3,25.6,-0.32947,0.00016,19.257]
[1776688077494,43.44,75477.14,25.6,-0.32966,0.00016,19.26123]
[1776688077793,43.44,75476.73,25.6,-0.32974,0.00016,19.26288]
[1776688081398,43.45,75474.24,25.6,-0.33014,0.00016,19.27162]
[1776688081685,43.45,75474.24,25.6,-0.33014,0.00016,19.27162]
[1776688083749,43.45,75472.82,25.6,-0.33037,0.00016,19.27669]
[1776688084030,43.45,75472.91,25.6,-0.33036,0.00016,19.2765]
[1776688085347,43.45,75472.72,25.6,-0.3304,0.00016,19.27725]
[1776688085407,43.45,75472.72,25.6,-0.3304,0.00016,19.27725]
[1776688085691,43.45,75472.72,25.6,-0.3304,0.00016,19.27725]
[1776688086769,43.45,75474.09,25.6,-0.33019,0.00016,19.27281]
[1776688087062,43.45,75477.19,25.6,-0.32971,0.00016,19.26223]
[1776688087358,43.45,75477.19,25.6,-0.32971,0.00016,19.26223]
[1776688087751,43.45,75477.19,25.6,-0.32971,0.00016,19.26223]
[1776688088016,43.46,75477.69,25.6,-0.32963,0.00016,19.26064]
[1776688089825,43.46,75473.43,25.6,-0.33031,0.00016,19.27541]
[1776688090097,43.46,75473.43,25.6,-0.33031,0.00016,19.27541]
[1776688094211,43.46,75472.22,25.6,-0.33052,0.00016,19.27996]
[1776688094221,43.46,75472.22,25.6,-0.33052,0.00016,19.27996]
[1776688094308,43.46,75472.22,25.6,-0.33052,0.00016,19.27996]
[1776688094474,43.46,75472.22,25.6,-0.33052,0.00016,19.27996]
[1776688096401,43.47,75462.8,25.6,-0.33201,0.00016,19.31206]
[1776688096666,43.47,75462.8,25.6,-0.33201,0.00016,19.31206]
[1776688097298,43.47,75462.28,25.6,-0.33209,0.00016,19.31397]
[1776688098369,43.47,75461.91,25.6,-0.33215,0.00016,19.31522]
[1776688099062,43.47,75460.23,25.6,-0.33242,0.00016,19.32094]
[1776688099344,43.47,75460.23,25.6,-0.33242,0.00016,19.32094]
[1776688102268,43.47,75459.64,25.6,-0.33252,0.00016,19.32312]
[1776688102468,43.47,75459.64,25.6,-0.33252,0.00016,19.32312]
[1776688103303,43.47,75460.08,25.6,-0.33245,0.00016,19.3217]
[1776688103564,43.47,75460.08,25.6,-0.33245,0.00016,19.3217]
[1776688105428,43.47,75459.06,25.6,-0.33262,0.00016,19.32526]
[1776688105652,43.47,75459.06,25.6,-0.33262,0.00016,19.32526]
[1776688107543,43.48,75458.92,25.6,-0.33265,0.00016,19.32587]
[1776688108331,43.48,75458.73,25.6,-0.33268,0.00016,19.32663]
[1776688108581,43.48,75458.73,25.6,-0.33268,0.00016,19.32663]
[1776688111603,43.48,75455.26,25.6,-0.33323,0.00016,19.33838]
[1776688111633,43.48,75455.26,25.6,-0.33323,0.00016,19.33838]
[1776688111871,43.48,75454.86,25.6,-0.33327,0.00016,19.33549]
[1776688114552,43.48,75454.47,25.6,-0.33334,0.00016,19.33689]
[1776688114791,43.48,75454.47,25.6,-0.33334,0.00016,19.33689]
[1776688116263,43.48,75454.47,25.6,-0.33334,0.00016,19.33694]
[1776688116472,43.48,75454.47,25.6,-0.33334,0.00016,19.33694]
[1776688116666,43.48,75460.99,25.6,-0.33232,0.00016,19.31516]
[1776688117528,43.48,75460.99,25.6,-0.33232,0.00016,19.31516]
[1776688118751,43.48,75460.05,25.6,-0.33247,0.00016,19.31839]
[1776688120687,43.49,75454.15,25.6,-0.3334,0.00016,19.33829]
[1776688120972,43.49,75454.2,25.6,-0.3334,0.00016,19.33817]
[1776688124590,43.49,75455.07,25.6,-0.33327,0.00016,19.3354]
[1776688124879,43.49,75455.21,25.6,-0.33325,0.00016,19.33498]
[1776688126845,43.49,75455.16,25.6,-0.33326,0.00016,19.33525]
[1776688127521,43.49,75455.16,25.6,-0.33326,0.00016,19.33525]
[1776688127974,43.49,75455.49,25.6,-0.33321,0.00016,19.33419]
[1776688129731,43.49,75453.46,25.6,-0.33353,0.00016,19.34103]
[1776688129901,43.49,75453.46,25.6,-0.33353,0.00016,19.34103]
[1776688130194,43.49,75453.46,25.6,-0.33353,0.00016,19.34103]
[1776688132664,43.49,75454.32,25.6,-0.3334,0.00016,19.33829]
[1776688132758,43.49,75454.32,25.6,-0.3334,0.00016,19.33829]
[1776688132905,43.49,75457.85,25.6,-0.33285,0.00016,19.32652]
[1776688132915,43.49,75457.85,25.6,-0.33285,0.00016,19.32652]
[1776688133201,43.49,75457.85,25.6,-0.33285,0.00016,19.32652]
[1776688133288,43.49,75457.85,25.6,-0.33285,0.00016,19.32652]
[1776688133763,43.49,75457.85,25.6,-0.33285,0.00016,19.32652]
[1776688133784,43.49,75469.42,25.6,-0.33104,0.00016,19.28758]
[1776688133976,43.49,75469.42,25.6,-0.33104,0.00016,19.28758]
[1776688135270,43.5,75465.02,25.6,-0.33173,0.00016,19.30255]
[1776688135449,43.5,75465.02,25.6,-0.33173,0.00016,19.30255]
[1776688135567,43.5,75465.02,25.6,-0.33173,0.00016,19.30255]
[1776688136239,43.5,75461.88,25.6,-0.33222,0.00016,19.31321]
[1776688136470,43.5,75461.88,25.6,-0.33222,0.00016,19.31321]
[1776688137813,43.5,75453.92,25.6,-0.33348,0.00016,19.34003]
[1776688142310,43.5,75455.1,25.6,-0.3333,0.00016,19.33622]
[1776688142607,43.5,75455.1,25.6,-0.3333,0.00016,19.33622]
[1776688148460,43.5,75453.28,25.6,-0.3336,0.00016,19.34257]
[1776688149517,43.5,75453.17,25.6,-0.33362,0.00016,19.34298]
[1776688151940,43.51,75453.98,25.6,-0.3335,0.00016,19.34042]
[1776688153029,43.51,75454.42,25.6,-0.33343,0.00016,19.339]
[1776688155091,43.51,75452.74,25.6,-0.3337,0.00016,19.34471]
[1776688156185,43.51,75452.27,25.6,-0.33378,0.00016,19.34633]
[1776688157845,43.51,75449.72,25.6,-0.33418,0.00016,19.35487]
[1776688158125,43.51,75447.38,25.6,-0.33455,0.00016,19.36268]
[1776688160409,43.51,75447.38,25.6,-0.33455,0.00016,19.36272]
[1776688160952,43.51,75447.3,25.6,-0.33456,0.00016,19.36304]
[1776688162100,43.51,75447.06,25.6,-0.3346,0.00016,19.36387]
[1776688162896,43.51,75446.9,25.6,-0.33463,0.00016,19.36444]
[1776688163964,43.51,75445.55,25.6,-0.33484,0.00016,19.36895]
[1776688164130,43.51,75445.55,25.6,-0.33484,0.00016,19.36895]
[1776688164971,43.51,75444.55,25.6,-0.335,0.00016,19.37229]
[1776688165031,43.51,75444.55,25.6,-0.335,0.00016,19.37229]
[1776688166084,43.51,75443.81,25.6,-0.33512,0.00016,19.37477]
[1776688166095,43.51,75443.81,25.6,-0.33512,0.00016,19.37477]
[1776688167125,43.51,75443.56,25.6,-0.33516,0.00016,19.37562]
[1776688167390,43.51,75443.56,25.6,-0.33516,0.00016,19.37562]
[1776688170137,43.51,75439.82,25.6,-0.33575,0.00016,19.38804]
[1776688170411,43.51,75439.82,25.6,-0.33575,0.00016,19.38804]
[1776688173196,43.52,75438.4,25.6,-0.33596,0.00016,19.38871]
[1776688173487,43.52,75438.4,25.6,-0.33596,0.00016,19.38871]
[1776688176460,43.52,75435.07,25.6,-0.3365,0.00016,19.39986]
[1776688177448,43.52,75434.23,25.6,-0.33663,0.00016,19.40261]
[1776688179357,43.52,75434.34,25.6,-0.33661,0.00016,19.40224]
[1776688179621,43.52,75434.34,25.6,-0.33661,0.00016,19.40224]
[1776688182827,43.52,75434.54,25.6,-0.33658,0.00016,19.40158]
[1776688183073,43.52,75437.2,25.6,-0.33616,0.00016,19.39284]
[1776688185560,43.52,75439.09,25.6,-0.33586,0.00016,19.38662]
[1776688185689,43.52,75439.09,25.6,-0.33586,0.00016,19.38662]
[1776688185907,43.52,75439.3,25.6,-0.33583,0.00016,19.38594]
[1776688186152,43.52,75445.38,25.6,-0.33487,0.00016,19.36586]
[1776688188601,43.52,75448.6,25.6,-0.33437,0.00016,19.3552]
[1776688188860,43.52,75448.6,25.6,-0.33437,0.00016,19.3552]
[1776688191755,43.54,75448.43,25.6,-0.33444,0.00016,19.35676]
[1776688192261,43.54,75448.47,25.6,-0.33445,0.00016,19.35703]
[1776688194767,43.54,75447.31,25.6,-0.33463,0.00016,19.36091]
[1776688195019,43.54,75446.6,25.6,-0.33475,0.00016,19.36334]
[1776688197917,43.54,75445.29,25.6,-0.33496,0.00016,19.36775]
[1776688199021,43.54,75445.25,25.6,-0.33497,0.00016,19.36792]
[1776688201947,43.54,75449.52,25.6,-0.3343,0.00016,19.35388]
[1776688202547,43.54,75449.52,25.6,-0.3343,0.00016,19.35388]
[1776688202594,43.54,75449.52,25.6,-0.3343,0.00016,19.35388]
[1776688202655,43.54,75449.52,25.6,-0.3343,0.00016,19.35388]
[1776688203111,43.55,75454.83,25.6,-0.33347,0.00016,19.33632]
[1776688203856,43.55,75462.34,25.6,-0.3323,0.00016,19.31126]
[1776688204152,43.55,75462.34,25.6,-0.3323,0.00016,19.31126]
[1776688205296,43.55,75467.65,25.6,-0.33146,0.00016,19.29338]
[1776688207307,43.55,75467.06,25.6,-0.33157,0.00016,19.29559]
[1776688207565,43.55,75467.06,25.6,-0.33157,0.00016,19.29559]
[1776688210509,43.55,75468.42,25.6,-0.33137,0.00016,19.29132]
[1776688210790,43.55,75468.42,25.6,-0.33137,0.00016,19.29132]
[1776688211337,43.56,75469.29,25.6,-0.33124,0.00016,19.28861]
[1776688213485,43.56,75473.29,25.6,-0.33062,0.00016,19.27519]
[1776688214631,43.56,75473.75,25.6,-0.33055,0.00016,19.27376]
[1776688214729,43.56,75473.75,25.6,-0.33055,0.00016,19.27376]
[1776688215039,43.56,75473.75,25.6,-0.33056,0.00016,19.27389]
[1776688215059,43.56,75473.75,25.6,-0.33056,0.00016,19.27389]
[1776688215216,43.56,75473.75,25.6,-0.33056,0.00016,19.27389]
[1776688216689,43.56,75477.0,25.6,-0.33006,0.00016,19.26298]
[1776688216986,43.57,75478.77,25.6,-0.32978,0.00016,19.2571]
[1776688217698,43.57,75478.77,25.6,-0.32978,0.00016,19.2571]
[1776688217860,43.57,75478.77,25.6,-0.32978,0.00016,19.2571]
[1776688218084,43.57,75478.97,25.6,-0.32976,0.00016,19.25656]
[1776688218514,43.57,75478.97,25.6,-0.32976,0.00016,19.25656]
[1776688220189,43.57,75470.81,25.6,-0.33105,0.00016,19.28452]
[1776688220412,43.57,75470.81,25.6,-0.33105,0.00016,19.28452]
[1776688222822,43.57,75470.11,25.6,-0.33117,0.00016,19.28712]
[1776688223389,43.58,75470.15,25.6,-0.33117,0.00016,19.28721]
[1776688223429,43.58,75470.15,25.6,-0.33117,0.00016,19.28721]
[1776688225767,43.58,75474.2,25.6,-0.33054,0.00016,19.27362]
[1776688226052,43.58,75474.86,25.6,-0.33045,0.00016,19.27163]
[1776688228832,43.58,75475.19,25.6,-0.3304,0.00016,19.27064]
[1776688229494,43.59,75475.57,25.6,-0.33035,0.00016,19.26961]
[1776688231886,43.59,75472.11,25.6,-0.3309,0.00016,19.28145]
[1776688232185,43.59,75473.69,25.6,-0.33064,0.00016,19.27199]
[1776688234771,43.59,75475.04,25.6,-0.33043,0.00016,19.26754]
[1776688235499,43.6,75484.45,25.6,-0.32897,0.00016,19.23576]
[1776688238053,43.6,75482.4,25.6,-0.3293,0.00016,19.24306]
[1776688239065,43.6,75482.37,25.6,-0.32932,0.00016,19.24331]
[1776688241323,43.6,75484.34,25.6,-0.32902,0.00016,19.23688]
[1776688242208,43.61,75485.19,25.6,-0.32889,0.00016,19.23413]
[1776688244247,43.61,75482.94,25.6,-0.32926,0.00016,19.24212]
[1776688244542,43.61,75482.94,25.6,-0.32926,0.00016,19.24212]
[1776688247016,43.62,75477.34,25.6,-0.33015,0.00016,19.26158]
[1776688250245,43.62,75479.03,25.6,-0.3299,0.00016,19.25623]
[1776688251296,43.62,75478.43,25.6,-0.33,0.00016,19.25841]
[1776688253360,43.63,75478.98,25.6,-0.32993,0.00016,19.2568]
[1776688253624,43.63,75478.98,25.6,-0.32993,0.00016,19.2568]
[1776688256693,43.63,75478.63,25.6,-0.33,0.00016,19.25837]
[1776688257024,43.63,75479.34,25.6,-0.32989,0.00016,19.25609]
[1776688259878,43.64,75483.85,25.6,-0.3292,0.00016,19.24099]
[1776688260994,43.64,75484.03,25.6,-0.32918,0.00016,19.24065]
[1776688264281,43.64,75484.18,25.6,-0.32918,0.00016,19.24056]
[1776688264303,43.64,75484.18,25.6,-0.32918,0.00016,19.24056]
[1776688264366,43.64,75484.18,25.6,-0.32918,0.00016,19.24056]
[1776688264434,43.64,75484.18,25.6,-0.32918,0.00016,19.24056]
[1776688264437,43.64,75484.18,25.6,-0.32918,0.00016,19.24056]
[1776688264529,43.64,75484.18,25.6,-0.32918,0.00016,19.24056]
[1776688264940,43.65,75470.77,25.6,-0.33128,0.00016,19.2863]
[1776688265416,43.65,75470.77,25.6,-0.33128,0.00016,19.2863]
[1776688265717,43.65,75463.46,25.6,-0.33243,0.00016,19.31086]
[1776688266017,43.65,75463.46,25.6,-0.33243,0.00016,19.31086]
[1776688266018,43.65,75463.46,25.6,-0.33243,0.00016,19.31086]
[1776688266290,43.65,75463.46,25.6,-0.33243,0.00016,19.31086]
[1776688266508,43.65,75463.46,25.6,-0.33243,0.00016,19.31086]
[1776688266785,43.65,75463.46,25.6,-0.33243,0.00016,19.31086]
[1776688266839,43.65,75471.17,25.6,-0.33122,0.00016,19.28504]
[1776688268906,43.65,75472.97,25.6,-0.33095,0.00016,19.27904]
[1776688269173,43.65,75473.66,25.6,-0.33085,0.00016,19.27691]
[1776688272077,43.65,75473.71,25.6,-0.33085,0.00016,19.27694]
[1776688272107,43.65,75473.71,25.6,-0.33085,0.00016,19.27694]
[1776688272769,43.66,75467.79,25.6,-0.33178,0.00016,19.29699]
[1776688275182,43.66,75464.38,25.6,-0.33232,0.00016,19.30862]
[1776688276228,43.66,75462.77,25.6,-0.33257,0.00016,19.31408]
[1776688276965,43.66,75462.77,25.6,-0.33257,0.00016,19.31408]
[1776688277242,43.66,75459.2,25.6,-0.33314,0.00016,19.32608]
[1776688277627,43.66,75459.2,25.6,-0.33314,0.00016,19.32608]
[1776688278292,43.66,75455.74,25.6,-0.33368,0.00016,19.33766]
[1776688279780,43.66,75452.15,25.6,-0.33425,0.00016,19.34963]
[1776688279898,43.66,75452.15,25.6,-0.33425,0.00016,19.34963]
[1776688281553,43.66,75450.92,25.6,-0.33444,0.00016,19.35378]
[1776688281979,43.66,75450.92,25.6,-0.33444,0.00016,19.35378]
[1776688282597,43.66,75455.96,25.6,-0.33365,0.00016,19.33708]
[1776688284615,43.66,75457.1,25.6,-0.33348,0.00016,19.33341]
[1776688285661,43.67,75457.21,25.6,-0.33346,0.00016,19.33309]
[1776688287480,43.67,75458.19,25.6,-0.33332,0.00016,19.32992]
[1776688287580,43.67,75458.19,25.6,-0.33332,0.00016,19.32992]
[1776688287871,43.67,75458.19,25.6,-0.33332,0.00016,19.32992]
[1776688290534,43.67,75458.22,25.6,-0.33332,0.00016,19.32992]
[1776688291582,43.67,75458.3,25.6,-0.33331,0.00016,19.32976]
[1776688292924,43.67,75457.69,25.6,-0.33338,0.00016,19.3275]
[1776688293500,43.67,75456.22,25.6,-0.33361,0.00016,19.33244]
[1776688294538,43.67,75456.96,25.6,-0.3335,0.00016,19.33002]
[1776688296037,43.67,75456.76,25.6,-0.33353,0.00016,19.33078]
[1776688296066,43.67,75456.76,25.6,-0.33353,0.00016,19.33078]
[1776688296104,43.67,75456.76,25.6,-0.33353,0.00016,19.33078]
[1776688296265,43.67,75456.76,25.6,-0.33353,0.00016,19.33078]
[1776688296274,43.67,75456.76,25.6,-0.33353,0.00016,19.33078]
[1776688296336,43.67,75456.76,25.6,-0.33353,0.00016,19.33078]
[1776688296351,43.67,75456.76,25.6,-0.33353,0.00016,19.33078]
[1776688296564,43.67,75456.76,25.6,-0.33353,0.00016,19.33078]
[1776688296589,43.67,75456.76,25.6,-0.33353,0.00016,19.33078]
[1776688296912,43.67,75456.76,25.6,-0.33353,0.00016,19.33078]
[1776688296958,43.67,75456.76,25.6,-0.33353,0.00016,19.33078]
[1776688296951,43.67,75437.65,25.6,-0.33653,0.00016,19.3938]
[1776688297008,43.67,75437.65,25.6,-0.33653,0.00016,19.3938]
[1776688297056,43.67,75437.65,25.6,-0.33653,0.00016,19.3938]
[1776688297129,43.67,75437.65,25.6,-0.33653,0.00016,19.3938]
[1776688297325,43.67,75437.65,25.6,-0.33653,0.00016,19.3938]
[1776688297373,43.67,75437.65,25.6,-0.33653,0.00016,19.3938]
[1776688297480,43.67,75437.65,25.6,-0.33653,0.00016,19.3938]
[1776688297618,43.67,75437.65,25.6,-0.33653,0.00016,19.3938]
[1776688297957,43.67,75430.77,25.6,-0.33762,0.00016,19.41627]
[1776688298035,43.67,75430.77,25.6,-0.33762,0.00016,19.41627]
[1776688298200,43.67,75430.77,25.6,-0.33762,0.00016,19.41627]
[1776688298298,43.67,75430.77,25.6,-0.33762,0.00016,19.41627]
[1776688298645,43.67,75430.77,25.6,-0.33762,0.00016,19.41627]
[1776688298652,43.67,75430.77,25.6,-0.33762,0.00016,19.41627]
[1776688298675,43.67,75430.77,25.6,-0.33762,0.00016,19.41627]
[1776688298910,43.67,75430.77,25.6,-0.33762,0.00016,19.41627]
[1776688298964,43.67,75440.45,25.6,-0.33609,0.00016,19.38465]
[1776688299625,43.67,75440.45,25.6,-0.33609,0.00016,19.38465]
[1776688299858,43.67,75440.45,25.6,-0.33609,0.00016,19.38465]
[1776688299969,43.67,75440.45,25.6,-0.33609,0.00016,19.38465]
[1776688300918,43.67,75445.88,25.6,-0.33524,0.00016,19.36681]
[1776688300925,43.67,75445.88,25.6,-0.33524,0.00016,19.36681]
[1776688300927,43.67,75445.88,25.6,-0.33524,0.00016,19.36681]
[1776688300983,43.67,75445.88,25.6,-0.33524,0.00016,19.36681]
[1776688301033,43.67,75449.22,25.6,-0.33471,0.00016,19.3558]
[1776688301089,43.67,75449.22,25.6,-0.33471,0.00016,19.3558]
[1776688301204,43.67,75449.22,25.6,-0.33471,0.00016,19.3558]
[1776688301244,43.67,75449.22,25.6,-0.33471,0.00016,19.3558]
[1776688302038,43.67,75454.19,25.6,-0.33394,0.00016,19.33937]
[1776688302132,43.67,75454.19,25.6,-0.33394,0.00016,19.33937]
[1776688302726,43.67,75454.19,25.6,-0.33394,0.00016,19.33937]
[1776688303846,43.67,75454.83,25.6,-0.33384,0.00016,19.33728]
[1776688304813,43.67,75455.22,25.6,-0.33378,0.00016,19.33602]
[1776688305304,43.67,75454.19,25.6,-0.33394,0.00016,19.33948]
[1776688305875,43.67,75454.19,25.6,-0.33394,0.00016,19.33948]
[1776688306053,43.67,75454.19,25.6,-0.33394,0.00016,19.33948]
[1776688306169,43.67,75454.19,25.6,-0.33394,0.00016,19.33948]
[1776688306188,43.67,75454.19,25.6,-0.33394,0.00016,19.33948]
[1776688306608,43.67,75454.19,25.6,-0.33394,0.00016,19.33948]
[1776688306813,43.67,75446.38,25.6,-0.33517,0.00016,19.36533]
[1776688307024,43.67,75438.9,25.6,-0.33634,0.00016,19.38991]
[1776688308892,43.67,75438.9,25.6,-0.33634,0.00016,19.38991]
[1776688309191,43.67,75436.73,25.6,-0.33668,0.00016,19.39698]
[1776688312261,43.67,75436.39,25.6,-0.33673,0.00016,19.39806]
[1776688313176,43.67,75435.66,25.6,-0.33685,0.00016,19.40042]
[1776688314995,43.67,75435.31,25.6,-0.3369,0.00016,19.40155]
[1776688315136,43.67,75435.31,25.6,-0.3369,0.00016,19.40155]
[1776688315239,43.67,75435.31,25.6,-0.3369,0.00016,19.40155]
[1776688315301,43.67,75435.31,25.6,-0.3369,0.00016,19.40155]
[1776688315380,43.67,75435.31,25.6,-0.3369,0.00016,19.40155]
[1776688315491,43.67,75435.31,25.6,-0.3369,0.00016,19.40155]
[1776688315583,43.67,75435.31,25.6,-0.3369,0.00016,19.40155]
[1776688315645,43.67,75435.31,25.6,-0.3369,0.00016,19.40155]
[1776688315738,43.67,75435.31,25.6,-0.3369,0.00016,19.40155]
[1776688316128,43.67,75439.45,25.6,-0.33625,0.00016,19.38798]
[1776688316329,43.67,75439.45,25.6,-0.33625,0.00016,19.38798]
[1776688316350,43.67,75447.25,25.6,-0.33502,0.00016,19.36234]
[1776688318382,43.67,75450.5,25.6,-0.33452,0.00016,19.35162]
[1776688319427,43.67,75450.15,25.6,-0.33457,0.00016,19.3528]
[1776688320540,43.67,75450.64,25.6,-0.3345,0.00016,19.35119]
[1776688320610,43.67,75450.64,25.6,-0.3345,0.00016,19.35119]
[1776688320909,43.67,75450.64,25.6,-0.3345,0.00016,19.35119]
[1776688321277,43.67,75450.89,25.6,-0.33446,0.00016,19.3504]
[1776688321396,43.67,75450.89,25.6,-0.33446,0.00016,19.3504]
[1776688321552,43.67,75450.89,25.6,-0.33446,0.00016,19.3504]
[1776688321593,43.67,75450.89,25.6,-0.33446,0.00016,19.3504]
[1776688321711,43.67,75450.89,25.6,-0.33446,0.00016,19.3504]
[1776688321896,43.67,75450.89,25.6,-0.33446,0.00016,19.3504]
[1776688321933,43.67,75450.89,25.6,-0.33446,0.00016,19.3504]
[1776688322005,43.67,75450.89,25.6,-0.33446,0.00016,19.3504]
[1776688322047,43.67,75452.8,25.6,-0.33416,0.00016,19.3441]
[1776688322364,43.67,75452.8,25.6,-0.33416,0.00016,19.3441]
[1776688322617,43.67,75452.8,25.6,-0.33416,0.00016,19.3441]
[1776688323066,43.67,75452.31,25.6,-0.33424,0.00016,19.34572]
[1776688324080,43.67,75446.9,25.6,-0.33509,0.00016,19.36362]
[1776688324449,43.67,75446.9,25.6,-0.33509,0.00016,19.36362]
[1776688325088,43.67,75447.41,25.6,-0.33501,0.00016,19.36195]
[1776688325338,43.67,75447.41,25.6,-0.33501,0.00016,19.36195]
[1776688326159,43.68,75455.34,25.6,-0.33376,0.00016,19.33573]
[1776688327556,43.68,75455.34,25.6,-0.33376,0.00016,19.33573]
[1776688328673,43.68,75457.74,25.6,-0.33339,0.00016,19.32778]
[1776688328950,43.68,75457.74,25.6,-0.33339,0.00016,19.32778]
[1776688328956,43.68,75457.74,25.6,-0.33339,0.00016,19.32778]
[1776688329300,43.68,75468.06,25.6,-0.33178,0.00016,19.29335]
[1776688333804,43.68,75471.97,25.6,-0.33118,0.00016,19.28041]
[1776688334116,43.68,75471.97,25.6,-0.33118,0.00016,19.28057]
[1776688336087,43.68,75472.93,25.6,-0.33104,0.00016,19.27742]
[1776688336382,43.68,75472.93,25.6,-0.33104,0.00016,19.27742]
[1776688337098,43.68,75470.31,25.6,-0.33145,0.00016,19.28633]
[1776688337376,43.68,75470.31,25.6,-0.33145,0.00016,19.28633]
[1776688339846,43.69,75469.24,25.6,-0.33162,0.00016,19.29009]
[1776688340137,43.69,75469.44,25.6,-0.3316,0.00016,19.28949]
[1776688343055,43.69,75469.68,25.6,-0.33157,0.00016,19.28891]
[1776688343987,43.69,75469.68,25.6,-0.33157,0.00016,19.28891]
[1776688344963,43.69,75471.49,25.6,-0.33129,0.00016,19.28299]
[1776688345204,43.69,75471.97,25.6,-0.33122,0.00016,19.28146]
[1776688349339,43.7,75470.41,25.6,-0.33148,0.00016,19.28696]
[1776688350251,43.7,75470.63,25.6,-0.33144,0.00016,19.2863]
[1776688352144,43.7,75471.44,25.6,-0.3313,0.00016,19.27939]
[1776688353188,43.7,75472.4,25.6,-0.33115,0.00016,19.27624]
[1776688355416,43.7,75473.3,25.6,-0.33102,0.00016,19.27339]
[1776688355742,43.7,75473.3,25.6,-0.33102,0.00016,19.27339]
[1776688359081,43.71,75474.98,25.6,-0.33077,0.00016,19.26811]
[1776688359292,43.71,75474.98,25.6,-0.33077,0.00016,19.26811]
[1776688361777,43.71,75479.6,25.6,-0.33006,0.00016,19.25268]
[1776688362101,43.71,75479.25,25.6,-0.33012,0.00016,19.25398]
[1776688362412,43.71,75473.11,25.6,-0.33108,0.00016,19.27484]
[1776688364841,43.71,75471.08,25.6,-0.3314,0.00016,19.28176]
[1776688365986,43.72,75472.07,25.6,-0.33126,0.00016,19.27861]
[1776688366333,43.72,75470.85,25.6,-0.33145,0.00016,19.28279]
[1776688366376,43.72,75470.85,25.6,-0.33145,0.00016,19.28279]
[1776688367872,43.72,75469.18,25.6,-0.33171,0.00016,19.2884]
[1776688368243,43.72,75466.97,25.6,-0.33206,0.00016,19.29589]
[1776688368530,43.72,75466.97,25.6,-0.33206,0.00016,19.29589]
[1776688368555,43.72,75466.97,25.6,-0.33206,0.00016,19.29589]
[1776688368757,43.72,75466.97,25.6,-0.33206,0.00016,19.29589]
[1776688368925,43.72,75466.97,25.6,-0.33206,0.00016,19.29589]
[1776688369045,43.72,75466.97,25.6,-0.33206,0.00016,19.29589]
[1776688368982,43.72,75453.51,25.6,-0.33417,0.00016,19.34079]
[1776688369247,43.72,75453.51,25.6,-0.33417,0.00016,19.34079]
[1776688369372,43.72,75453.51,25.6,-0.33417,0.00016,19.34079]
[1776688369461,43.72,75437.45,25.6,-0.33669,0.00016,19.3936]
[1776688370219,43.72,75437.45,25.6,-0.33669,0.00016,19.3936]
[1776688370474,43.72,75437.45,25.6,-0.33669,0.00016,19.3936]
[1776688371241,43.72,75434.35,25.6,-0.33718,0.00016,19.40369]
[1776688371300,43.72,75434.35,25.6,-0.33718,0.00016,19.40369]
[1776688371552,43.72,75434.35,25.6,-0.33718,0.00016,19.40369]
[1776688371576,43.72,75434.35,25.6,-0.33718,0.00016,19.40369]
[1776688374081,43.72,75436.43,25.6,-0.33685,0.00016,19.39688]
[1776688375118,43.72,75435.07,25.6,-0.33706,0.00016,19.40128]
[1776688377023,43.72,75435.57,25.6,-0.33698,0.00016,19.39964]
[1776688377293,43.72,75435.57,25.6,-0.33698,0.00016,19.39961]
[1776688378584,43.72,75435.58,25.6,-0.33698,0.00016,19.39957]
[1776688378798,43.72,75435.58,25.6,-0.33698,0.00016,19.39957]
[1776688378826,43.72,75441.39,25.6,-0.33606,0.00016,19.38058]
[1776688380352,43.72,75440.6,25.6,-0.33619,0.00016,19.38317]
[1776688380675,43.72,75440.6,25.6,-0.33619,0.00016,19.38317]
[1776688382634,43.72,75435.29,25.6,-0.33702,0.00016,19.40049]
[1776688382819,43.72,75435.29,25.6,-0.33702,0.00016,19.40049]
[1776688382961,43.72,75435.29,25.6,-0.33702,0.00016,19.40049]
[1776688382994,43.72,75435.29,25.6,-0.33702,0.00016,19.40049]
[1776688383200,43.72,75432.39,25.6,-0.33748,0.00016,19.40988]
[1776688383449,43.72,75432.39,25.6,-0.33748,0.00016,19.40988]
[1776688383560,43.72,75423.65,25.6,-0.33885,0.00016,19.43815]
[1776688384493,43.72,75423.65,25.6,-0.33885,0.00016,19.43815]
[1776688387118,43.72,75419.18,25.6,-0.33955,0.00016,19.45237]
[1776688387176,43.72,75419.18,25.6,-0.33955,0.00016,19.45237]
[1776688388209,43.71,75414.9,25.6,-0.34022,0.00016,19.46601]
[1776688388900,43.71,75414.9,25.6,-0.34022,0.00016,19.46601]
[1776688389518,43.71,75414.67,25.6,-0.34025,0.00016,19.46662]
[1776688389662,43.71,75414.67,25.6,-0.34025,0.00016,19.46662]
[1776688391808,43.71,75413.27,25.6,-0.34047,0.00016,19.47102]
[1776688391933,43.71,75413.27,25.6,-0.34047,0.00016,19.47102]
[1776688392475,43.71,75413.63,25.6,-0.34041,0.00016,19.46973]
[1776688392607,43.71,75413.63,25.6,-0.34041,0.00016,19.46973]
[1776688392612,43.71,75413.63,25.6,-0.34041,0.00016,19.46973]
[1776688392623,43.71,75413.53,25.6,-0.34042,0.00016,19.47005]
[1776688395581,43.71,75411.74,25.6,-0.3407,0.00016,19.47566]
[1776688399771,43.7,75411.48,25.6,-0.34073,0.00016,19.47627]
[1776688404910,43.7,75413.99,25.6,-0.34034,0.00016,19.46823]
[1776688410986,43.7,75412.51,25.6,-0.34057,0.00016,19.47298]
[1776688412064,43.7,75413.3,25.6,-0.34042,0.00016,19.46615]
[1776688413271,43.7,75409.57,25.6,-0.34101,0.00016,19.47804]
[1776688413774,43.7,75403.79,25.6,-0.34192,0.00016,19.49637]
[1776688415865,43.7,75401.59,25.6,-0.34227,0.00016,19.5033]
[1776688420281,43.7,75395.98,25.6,-0.34315,0.00016,19.52082]
[1776688423502,43.7,75395.79,25.6,-0.34318,0.00016,19.52131]
[1776688425106,43.7,75398.27,25.6,-0.34278,0.00016,19.51348]
[1776688425142,43.7,75399.24,25.6,-0.34263,0.00016,19.51039]
[1776688425651,43.7,75399.24,25.6,-0.34263,0.00016,19.51039]
[1776688425953,43.7,75399.24,25.6,-0.34263,0.00016,19.51039]
[1776688426563,43.7,75395.4,25.6,-0.34324,0.00016,19.52246]
[1776688426756,43.7,75395.4,25.6,-0.34324,0.00016,19.52246]
[1776688427831,43.7,75395.04,25.6,-0.34329,0.00016,19.52359]
[1776688430796,43.7,75391.48,25.6,-0.34386,0.00016,19.53479]
[1776688431249,43.7,75392.39,25.6,-0.34372,0.00016,19.53195]
[1776688431266,43.7,75392.39,25.6,-0.34372,0.00016,19.53195]
[1776688431311,43.7,75392.39,25.6,-0.34372,0.00016,19.53195]
[1776688431418,43.7,75392.39,25.6,-0.34372,0.00016,19.53195]
[1776688431450,43.7,75392.39,25.6,-0.34372,0.00016,19.53195]
[1776688431538,43.7,75392.39,25.6,-0.34372,0.00016,19.53195]
[1776688432030,43.7,75392.39,25.6,-0.34372,0.00016,19.53195]
[1776688432079,43.7,75392.39,25.6,-0.34372,0.00016,19.53195]
[1776688433337,43.7,75398.18,25.6,-0.34279,0.00016,19.51368]
[1776688434665,43.7,75397.55,25.6,-0.34289,0.00016,19.51568]
[1776688439787,43.7,75399.12,25.6,-0.34265,0.00016,19.51086]
[1776688444991,43.7,75399.53,25.6,-0.3426,0.00016,19.50976]
[1776688446693,43.7,75398.91,25.6,-0.34269,0.00016,19.51171]
[1776688449394,43.71,75401.52,25.6,-0.34229,0.00016,19.5036]
[1776688452081,43.71,75402.32,25.6,-0.34216,0.00016,19.50115]
[1776688452231,43.71,75404.31,25.6,-0.34185,0.00016,19.49489]
[1776688453047,43.71,75409.87,25.6,-0.34097,0.00016,19.47728]
[1776688454120,43.71,75409.87,25.6,-0.34097,0.00016,19.47728]
[1776688454143,43.71,75409.87,25.6,-0.34097,0.00016,19.47728]
[1776688454388,43.71,75411.24,25.6,-0.34076,0.00016,19.47295]
[1776688454580,43.71,75411.24,25.6,-0.34076,0.00016,19.47295]
[1776688455061,43.71,75416.42,25.6,-0.33993,0.00016,19.45634]
[1776688455341,43.71,75416.42,25.6,-0.33993,0.00016,19.45634]
[1776688456068,43.71,75422.07,25.6,-0.33904,0.00016,19.43814]
[1776688457442,43.71,75421.97,25.6,-0.33905,0.00016,19.43841]
[1776688457464,43.71,75421.97,25.6,-0.33905,0.00016,19.43841]
[1776688457466,43.71,75421.97,25.6,-0.33905,0.00016,19.43841]
[1776688457637,43.71,75421.97,25.6,-0.33905,0.00016,19.43841]
[1776688460409,43.7,75421.89,25.6,-0.33906,0.00016,19.43852]
[1776688460666,43.7,75421.89,25.6,-0.33906,0.00016,19.43852]
[1776688462169,43.7,75422.02,25.6,-0.33904,0.00016,19.43806]
[1776688462334,43.7,75421.85,25.6,-0.33906,0.00016,19.43856]
[1776688462553,43.7,75421.85,25.6,-0.33906,0.00016,19.43856]
[1776688463557,43.7,75418.9,25.6,-0.33952,0.00016,19.44799]
[1776688463678,43.7,75418.9,25.6,-0.33952,0.00016,19.44799]
[1776688464124,43.7,75416.54,25.6,-0.3399,0.00016,19.45555]
[1776688466138,43.7,75410.75,25.6,-0.34081,0.00016,19.47401]
[1776688471174,43.7,75413.39,25.6,-0.34036,0.00016,19.46117]
[1776688476192,43.7,75416.43,25.6,-0.33988,0.00016,19.4514]
[1776688481245,43.7,75416.46,25.6,-0.33987,0.00016,19.45125]
[1776688483257,43.7,75410.7,25.6,-0.34078,0.00016,19.46962]
[1776688484838,43.7,75410.7,25.6,-0.34078,0.00016,19.46962]
[1776688484873,43.7,75411.1,25.6,-0.34072,0.00016,19.46832]
[1776688485776,43.7,75411.1,25.6,-0.34072,0.00016,19.46832]
[1776688486410,43.7,75416.28,25.6,-0.33989,0.00016,19.4517]
[1776688486584,43.7,75416.28,25.6,-0.33989,0.00016,19.4517]
[1776688486952,43.7,75416.28,25.6,-0.33989,0.00016,19.4517]
[1776688487001,43.7,75416.28,25.6,-0.33989,0.00016,19.4517]
[1776688487102,43.69,75422.23,25.6,-0.33895,0.00016,19.43248]
[1776688488148,43.69,75422.23,25.6,-0.33895,0.00016,19.43248]
[1776688487286,43.69,75429.61,25.6,-0.33779,0.00016,19.40863]
[1776688488611,43.69,75429.61,25.6,-0.33779,0.00016,19.40863]
[1776688491304,43.69,75429.96,25.6,-0.33773,0.00016,19.40742]
[1776688491609,43.69,75429.96,25.6,-0.33773,0.00016,19.40742]
[1776688491871,43.69,75429.96,25.6,-0.33773,0.00016,19.40742]
[1776688492764,43.69,75426.1,25.6,-0.33834,0.00016,19.41989]
[1776688492902,43.69,75426.1,25.6,-0.33834,0.00016,19.41989]
[1776688492964,43.69,75419.89,25.6,-0.33931,0.00016,19.43988]
[1776688494569,43.69,75417.46,25.6,-0.3397,0.00016,19.44763]
[1776688494973,43.69,75417.46,25.6,-0.3397,0.00016,19.44763]
[1776688495059,43.69,75417.1,25.6,-0.33975,0.00016,19.44867]
[1776688500791,43.69,75421.02,25.6,-0.33913,0.00016,19.43613]
[1776688501378,43.69,75420.85,25.6,-0.33916,0.00016,19.43669]
[1776688502148,43.69,75420.85,25.6,-0.33916,0.00016,19.43669]
[1776688502147,43.69,75412.49,25.6,-0.34048,0.00016,19.46349]
[1776688502391,43.69,75405.16,25.6,-0.34164,0.00016,19.4868]
[1776688508144,43.69,75404.73,25.6,-0.3417,0.00016,19.48804]
[1776688508312,43.69,75404.73,25.6,-0.3417,0.00016,19.48802]
[1776688508506,43.69,75404.73,25.6,-0.3417,0.00016,19.48802]
[1776688509133,43.69,75404.73,25.6,-0.3417,0.00016,19.48802]
[1776688508607,43.69,75411.95,25.6,-0.34056,0.00016,19.46507]
[1776688509957,43.69,75411.95,25.6,-0.34056,0.00016,19.46507]
[1776688510176,43.69,75411.95,25.6,-0.34056,0.00016,19.46507]
[1776688513051,43.69,75416.65,25.6,-0.33981,0.00016,19.44987]
[1776688513329,43.69,75416.62,25.6,-0.33981,0.00016,19.44991]
[1776688514202,43.69,75416.62,25.6,-0.33981,0.00016,19.44991]
[1776688514231,43.69,75416.62,25.6,-0.33981,0.00016,19.44991]
[1776688514800,43.69,75416.62,25.6,-0.33981,0.00016,19.44986]
[1776688514901,43.68,75409.35,25.6,-0.34095,0.00016,19.47304]
[1776688515631,43.69,75402.34,25.6,-0.34206,0.00016,19.49528]
[1776688517367,43.68,75399.53,25.6,-0.34251,0.00016,19.50414]
[1776688519105,43.68,75400.23,25.6,-0.3424,0.00016,19.50191]
[1776688524546,43.68,75403.41,25.6,-0.34189,0.00016,19.49175]
[1776688529580,43.68,75400.62,25.6,-0.34233,0.00016,19.5005]
[1776688531637,43.68,75400.66,25.6,-0.34232,0.00016,19.50036]
[1776688531649,43.68,75400.66,25.6,-0.34232,0.00016,19.50036]
[1776688531673,43.68,75400.66,25.6,-0.34232,0.00016,19.50036]
[1776688532023,43.68,75400.66,25.6,-0.34232,0.00016,19.50036]
[1776688532059,43.68,75400.66,25.6,-0.34232,0.00016,19.50036]
[1776688532161,43.68,75401.41,25.6,-0.34217,0.00016,19.49362]
[1776688532886,43.68,75401.41,25.6,-0.34217,0.00016,19.49362]
[1776688532925,43.68,75412.0,25.6,-0.3405,0.00016,19.45999]
[1776688533608,43.68,75418.41,25.6,-0.33948,0.00016,19.4394]
[1776688534502,43.68,75418.41,25.6,-0.33948,0.00016,19.4394]
[1776688534804,43.68,75418.41,25.6,-0.33948,0.00016,19.4394]
[1776688536629,43.68,75412.33,25.6,-0.34043,0.00016,19.45874]
[1776688537628,43.68,75412.33,25.6,-0.34043,0.00016,19.45874]
[1776688537908,43.68,75412.33,25.6,-0.34043,0.00016,19.45874]
[1776688538578,43.68,75407.7,25.6,-0.34116,0.00016,19.47343]
[1776688538793,43.68,75407.7,25.6,-0.34116,0.00016,19.47343]
[1776688540713,43.68,75414.36,25.6,-0.3401,0.00016,19.45206]
[1776688541052,43.68,75414.36,25.6,-0.3401,0.00016,19.45206]
[1776688543868,43.67,75416.95,25.6,-0.33969,0.00016,19.4436]
[1776688544394,43.67,75417.75,25.6,-0.33956,0.00016,19.44098]
[1776688544533,43.67,75417.75,25.6,-0.33956,0.00016,19.44098]
[1776688544918,43.67,75417.75,25.6,-0.33956,0.00016,19.44098]
[1776688546971,43.67,75421.63,25.6,-0.33894,0.00016,19.4284]
[1776688547209,43.67,75421.63,25.6,-0.33894,0.00016,19.4284]
[1776688547974,43.67,75421.76,25.6,-0.33892,0.00016,19.42795]
[1776688548113,43.67,75421.76,25.6,-0.33892,0.00016,19.42795]
[1776688548156,43.67,75421.76,25.6,-0.33892,0.00016,19.42795]
[1776688548252,43.67,75421.76,25.6,-0.33892,0.00016,19.42795]
[1776688548404,43.67,75422.8,25.6,-0.33875,0.00016,19.42452]
[1776688549132,43.67,75422.8,25.6,-0.33875,0.00016,19.42452]
[1776688549148,43.67,75422.8,25.6,-0.33875,0.00016,19.42452]
[1776688549193,43.67,75431.91,25.6,-0.33732,0.00016,19.39498]
[1776688549278,43.67,75431.91,25.6,-0.33732,0.00016,19.39498]
[1776688549467,43.67,75431.91,25.6,-0.33732,0.00016,19.39498]
[1776688549650,43.67,75431.91,25.6,-0.33732,0.00016,19.39498]
[1776688549732,43.67,75431.91,25.6,-0.33732,0.00016,19.39498]
[1776688549806,43.67,75431.91,25.6,-0.33732,0.00016,19.39498]
[1776688550246,43.67,75431.91,25.6,-0.33732,0.00016,19.39498]
[1776688550038,43.67,75443.24,25.6,-0.33553,0.00016,19.35792]
[1776688550445,43.67,75443.24,25.6,-0.33553,0.00016,19.35792]
[1776688550541,43.67,75443.24,25.6,-0.33553,0.00016,19.35792]
[1776688550753,43.67,75443.24,25.6,-0.33553,0.00016,19.35792]
[1776688550758,43.67,75443.24,25.6,-0.33553,0.00016,19.35792]
[1776688551084,43.67,75443.24,25.6,-0.33553,0.00016,19.35792]
[1776688551211,43.67,75443.24,25.6,-0.33553,0.00016,19.35792]
[1776688551185,43.67,75449.91,25.6,-0.33449,0.00016,19.33596]
[1776688551486,43.67,75449.91,25.6,-0.33449,0.00016,19.33596]
[1776688551687,43.67,75449.91,25.6,-0.33449,0.00016,19.33596]
[1776688551704,43.67,75449.91,25.6,-0.33449,0.00016,19.33596]
[1776688551770,43.67,75449.91,25.6,-0.33449,0.00016,19.33596]
[1776688551798,43.67,75449.91,25.6,-0.33449,0.00016,19.33596]
[1776688552221,43.67,75449.91,25.6,-0.33449,0.00016,19.33596]
[1776688552252,43.67,75456.13,25.6,-0.33351,0.00016,19.31538]
[1776688552485,43.67,75456.13,25.6,-0.33351,0.00016,19.31538]
[1776688554755,43.67,75447.12,25.6,-0.33493,0.00016,19.3453]
[1776688556409,43.67,75446.85,25.6,-0.33497,0.00016,19.34621]
[1776688556710,43.67,75446.85,25.6,-0.33497,0.00016,19.34621]
[1776688559570,43.67,75450.1,25.6,-0.33447,0.00016,19.33555]
[1776688559852,43.67,75450.1,25.6,-0.33447,0.00016,19.33555]
[1776688560465,43.67,75450.39,25.6,-0.33442,0.00016,19.33463]
[1776688560547,43.67,75450.39,25.6,-0.33442,0.00016,19.33463]
[1776688560867,43.67,75450.39,25.6,-0.33442,0.00016,19.33463]
[1776688561877,43.67,75449.37,25.6,-0.33458,0.00016,19.33803]
[1776688562380,43.67,75447.39,25.6,-0.3349,0.00016,19.34461]
[1776688562663,43.67,75447.39,25.6,-0.3349,0.00016,19.34461]
[1776688562857,43.67,75447.39,25.6,-0.3349,0.00016,19.34461]
[1776688562897,43.67,75447.39,25.6,-0.3349,0.00016,19.34461]
[1776688562962,43.67,75447.39,25.6,-0.3349,0.00016,19.34461]
[1776688563365,43.67,75450.9,25.6,-0.33435,0.00016,19.33303]
[1776688563603,43.67,75450.9,25.6,-0.33435,0.00016,19.33303]
[1776688563919,43.67,75450.9,25.6,-0.33435,0.00016,19.33303]
[1776688564067,43.67,75450.9,25.6,-0.33435,0.00016,19.33303]
[1776688564191,43.68,75460.31,25.6,-0.33287,0.00016,19.30184]
[1776688566669,43.68,75464.33,25.6,-0.33225,0.00016,19.28846]
[1776688568549,43.68,75465.85,25.6,-0.33202,0.00016,19.2835]
[1776688568798,43.68,75465.85,25.6,-0.33202,0.00016,19.2835]
[1776688571512,43.68,75467.26,25.6,-0.33181,0.00016,19.279]
[1776688571768,43.68,75467.26,25.6,-0.33181,0.00016,19.279]
[1776688574215,43.68,75467.27,25.6,-0.33181,0.00016,19.27912]
[1776688575020,43.69,75466.97,25.6,-0.33186,0.00016,19.28028]
[1776688575306,43.69,75462.69,25.6,-0.33253,0.00016,19.29462]
[1776688576147,43.69,75462.69,25.6,-0.33253,0.00016,19.29462]
[1776688576211,43.69,75462.69,25.6,-0.33253,0.00016,19.29462]
[1776688576231,43.69,75456.95,25.6,-0.33344,0.00016,19.31382]
[1776688576609,43.69,75456.95,25.6,-0.33344,0.00016,19.31382]
[1776688576910,43.69,75445.38,25.6,-0.33525,0.00016,19.35216]
[1776688577508,43.69,75445.38,25.6,-0.33525,0.00016,19.35216]
[1776688577682,43.69,75445.38,25.6,-0.33525,0.00016,19.35216]
[1776688577961,43.69,75445.38,25.6,-0.33525,0.00016,19.35216]
[1776688578636,43.69,75440.86,25.6,-0.33596,0.00016,19.36703]
[1776688578827,43.69,75440.86,25.6,-0.33596,0.00016,19.36703]
[1776688578841,43.69,75440.86,25.6,-0.33596,0.00016,19.36703]
[1776688578853,43.69,75440.86,25.6,-0.33596,0.00016,19.36703]
[1776688578897,43.69,75440.86,25.6,-0.33596,0.00016,19.36703]
[1776688579009,43.69,75440.86,25.6,-0.33596,0.00016,19.36703]
[1776688579947,43.69,75439.38,25.6,-0.3362,0.00016,19.37188]
[1776688580737,43.69,75437.38,25.6,-0.33651,0.00016,19.37842]
[1776688580953,43.69,75437.38,25.6,-0.33651,0.00016,19.37842]
[1776688582867,43.69,75436.41,25.6,-0.33666,0.00016,19.38157]
[1776688583157,43.69,75436.41,25.6,-0.33666,0.00016,19.38157]
[1776688583295,43.69,75436.41,25.6,-0.33666,0.00016,19.38157]
[1776688583846,43.69,75431.56,25.6,-0.33742,0.00016,19.39734]
[1776688584099,43.69,75431.56,25.6,-0.33742,0.00016,19.39734]
[1776688584185,43.69,75421.76,25.6,-0.33897,0.00016,19.429]
[1776688584325,43.69,75421.76,25.6,-0.33897,0.00016,19.429]
[1776688584676,43.69,75421.76,25.6,-0.33897,0.00016,19.429]
[1776688584816,43.69,75421.76,25.6,-0.33897,0.00016,19.429]
[1776688585047,43.69,75421.76,25.6,-0.33897,0.00016,19.429]
[1776688585829,43.69,75423.38,25.6,-0.33871,0.00016,19.42378]
[1776688585988,43.69,75423.38,25.6,-0.33871,0.00016,19.42378]
[1776688586909,43.68,75423.72,25.6,-0.33866,0.00016,19.42264]
[1776688587146,43.68,75423.72,25.6,-0.33866,0.00016,19.42264]
[1776688589967,43.68,75421.95,25.6,-0.33893,0.00016,19.42826]
[1776688591017,43.68,75421.88,25.6,-0.33894,0.00016,19.42839]
[1776688591583,43.68,75421.88,25.6,-0.33891,0.00016,19.42402]
[1776688592330,43.68,75421.81,25.6,-0.33892,0.00016,19.4242]
[1776688592354,43.68,75421.81,25.6,-0.33892,0.00016,19.4242]
[1776688592390,43.68,75421.81,25.6,-0.33892,0.00016,19.4242]
[1776688592399,43.68,75421.81,25.6,-0.33892,0.00016,19.4242]
[1776688592467,43.68,75421.81,25.6,-0.33892,0.00016,19.4242]
[1776688592666,43.68,75421.81,25.6,-0.33892,0.00016,19.4242]
[1776688592804,43.68,75421.81,25.6,-0.33892,0.00016,19.4242]
[1776688592845,43.68,75421.81,25.6,-0.33892,0.00016,19.4242]
[1776688592928,43.68,75421.81,25.6,-0.33892,0.00016,19.4242]
[1776688593002,43.68,75421.81,25.6,-0.33892,0.00016,19.4242]
[1776688593024,43.68,75434.29,25.6,-0.33695,0.00016,19.38369]
[1776688594045,43.68,75434.29,25.6,-0.33695,0.00016,19.38369]
[1776688594062,43.68,75434.29,25.6,-0.33695,0.00016,19.38369]
[1776688594086,43.68,75448.57,25.6,-0.3347,0.00016,19.33678]
[1776688595038,43.68,75456.7,25.6,-0.33343,0.00016,19.30981]
[1776688596338,43.68,75458.0,25.6,-0.33322,0.00016,19.30551]
[1776688596609,43.68,75458.0,25.6,-0.33322,0.00016,19.30551]
[1776688598796,43.68,75458.01,25.6,-0.33323,0.00016,19.30557]
[1776688598803,43.68,75458.01,25.6,-0.33323,0.00016,19.30557]
[1776688599548,43.68,75458.67,25.6,-0.33312,0.00016,19.30342]
[1776688600154,43.68,75458.67,25.6,-0.33312,0.00016,19.30342]
[1776688602617,43.68,75459.24,25.6,-0.33304,0.00016,19.30162]
[1776688602901,43.68,75459.24,25.6,-0.33304,0.00016,19.30162]
[1776688605514,43.69,75458.85,25.6,-0.33311,0.00016,19.30312]
[1776688605810,43.69,75458.85,25.6,-0.33311,0.00016,19.30312]
[1776688606213,43.69,75458.85,25.6,-0.33311,0.00016,19.30312]
[1776688606221,43.69,75458.85,25.6,-0.33311,0.00016,19.30312]
[1776688606306,43.69,75452.56,25.6,-0.3341,0.00016,19.32412]
[1776688606530,43.69,75452.56,25.6,-0.3341,0.00016,19.32412]
[1776688606803,43.69,75452.56,25.6,-0.3341,0.00016,19.32412]
[1776688608628,43.69,75451.0,25.6,-0.33435,0.00016,19.32932]
[1776688609641,43.69,75450.4,25.6,-0.33444,0.00016,19.33133]
[1776688611840,43.69,75451.33,25.6,-0.3343,0.00016,19.32831]
[1776688612073,43.69,75451.33,25.6,-0.3343,0.00016,19.32831]
[1776688613176,43.69,75451.37,25.6,-0.33429,0.00016,19.3282]
[1776688614178,43.69,75451.61,25.6,-0.33426,0.00016,19.32746]
[1776688614900,43.69,75451.31,25.6,-0.33431,0.00016,19.32849]
[1776688615178,43.69,75451.31,25.6,-0.33431,0.00016,19.32849]
[1776688617959,43.69,75451.97,25.6,-0.3342,0.00016,19.32636]
[1776688619004,43.69,75452.22,25.6,-0.33417,0.00016,19.32559]
[1776688622049,43.69,75452.38,25.6,-0.33415,0.00016,19.32515]
[1776688622296,43.69,75452.38,25.6,-0.33415,0.00016,19.32515]
[1776688624140,43.69,75453.11,25.6,-0.33403,0.00016,19.3228]
[1776688624398,43.69,75453.08,25.6,-0.33404,0.00016,19.32293]
[1776688627088,43.69,75453.3,25.6,-0.33401,0.00016,19.32227]
[1776688627335,43.69,75453.3,25.6,-0.33401,0.00016,19.32227]
[1776688630207,43.7,75453.28,25.6,-0.33402,0.00016,19.32244]
[1776688631152,43.7,75455.23,25.6,-0.33371,0.00016,19.316]
[1776688633303,43.7,75454.7,25.6,-0.3338,0.00016,19.31784]
[1776688633598,43.7,75455.2,25.6,-0.33372,0.00016,19.31622]
[1776688634270,43.7,75455.2,25.6,-0.33372,0.00016,19.31622]
[1776688634474,43.7,75452.35,25.6,-0.33417,0.00016,19.32571]
[1776688636336,43.7,75449.11,25.6,-0.33468,0.00016,19.33646]
[1776688636558,43.7,75449.11,25.6,-0.33468,0.00016,19.33646]
[1776688636666,43.7,75449.11,25.6,-0.33468,0.00016,19.33646]
[1776688637659,43.7,75449.41,25.6,-0.33463,0.00016,19.33549]
[1776688638849,43.7,75447.86,25.6,-0.33488,0.00016,19.34063]
[1776688639624,43.7,75448.09,25.6,-0.33484,0.00016,19.33989]
[1776688640502,43.7,75449.33,25.6,-0.33465,0.00016,19.33581]
[1776688640856,43.7,75449.33,25.6,-0.33465,0.00016,19.33581]
[1776688641564,43.7,75449.39,25.6,-0.33464,0.00016,19.33564]
[1776688641657,43.7,75449.39,25.6,-0.33464,0.00016,19.33564]
[1776688641961,43.7,75449.39,25.6,-0.33464,0.00016,19.33564]
[1776688642683,43.7,75449.39,25.6,-0.33464,0.00016,19.33566]
[1776688642848,43.7,75449.39,25.6,-0.33464,0.00016,19.33566]
[1776688643570,43.7,75453.34,25.6,-0.33402,0.00016,19.32261]
[1776688644915,43.7,75454.85,25.6,-0.33379,0.00016,19.31763]
[1776688645647,43.7,75454.85,25.6,-0.33379,0.00016,19.31767]
[1776688645913,43.7,75454.85,25.6,-0.33379,0.00016,19.31767]
[1776688648859,43.7,75453.81,25.6,-0.33396,0.00016,19.32122]
[1776688649959,43.7,75453.31,25.6,-0.33404,0.00016,19.32291]
[1776688651877,43.7,75454.93,25.6,-0.33379,0.00016,19.3176]
[1776688652965,43.71,75454.89,25.6,-0.33377,0.00016,19.31342]
[1776688655188,43.71,75454.89,25.6,-0.33377,0.00016,19.31345]
[1776688656110,43.71,75454.86,25.6,-0.33378,0.00016,19.31362]
[1776688656644,43.71,75454.79,25.6,-0.33379,0.00016,19.31389]
[1776688658100,43.71,75454.93,25.6,-0.33377,0.00016,19.31346]
[1776688658279,43.71,75454.93,25.6,-0.33377,0.00016,19.31346]
[1776688659188,43.71,75458.05,25.6,-0.33328,0.00016,19.30316]
[1776688660169,43.71,75458.24,25.6,-0.33325,0.00016,19.30253]
[1776688660340,43.71,75458.24,25.6,-0.33325,0.00016,19.30253]
[1776688660537,43.71,75451.66,25.6,-0.33429,0.00016,19.32444]
[1776688663841,43.71,75451.75,25.6,-0.33427,0.00016,19.32419]
[1776688663903,43.71,75451.75,25.6,-0.33427,0.00016,19.32419]
[1776688664181,43.71,75451.75,25.6,-0.33427,0.00016,19.32419]
[1776688664339,43.71,75451.75,25.6,-0.33427,0.00016,19.32419]
[1776688664459,43.71,75451.77,25.6,-0.33427,0.00016,19.32414]
[1776688664575,43.71,75451.77,25.6,-0.33427,0.00016,19.32414]
[1776688664592,43.71,75451.77,25.6,-0.33427,0.00016,19.32414]
[1776688664914,43.71,75441.55,25.6,-0.33588,0.00016,19.35783]
[1776688665578,43.71,75441.55,25.6,-0.33588,0.00016,19.35783]
[1776688665649,43.71,75441.55,25.6,-0.33588,0.00016,19.35783]
[1776688665820,43.71,75441.55,25.6,-0.33588,0.00016,19.35783]
[1776688666162,43.71,75441.55,25.6,-0.33588,0.00016,19.35783]
[1776688667182,43.71,75437.02,25.6,-0.33659,0.00016,19.37265]
[1776688668234,43.71,75431.75,25.6,-0.33742,0.00016,19.38977]
[1776688670378,43.71,75432.02,25.6,-0.33737,0.00016,19.38886]
[1776688671283,43.71,75431.8,25.6,-0.33741,0.00016,19.38955]
[1776688673548,43.71,75432.28,25.6,-0.33733,0.00016,19.38789]
[1776688674649,43.71,75432.4,25.6,-0.33731,0.00016,19.38747]
[1776688676401,43.71,75432.5,25.6,-0.33729,0.00016,19.38712]
[1776688677446,43.71,75431.95,25.6,-0.33737,0.00016,19.38885]
[1776688678109,43.71,75431.95,25.6,-0.33737,0.00016,19.38885]
[1776688678163,43.71,75431.95,25.6,-0.33737,0.00016,19.38885]
[1776688678254,43.71,75431.95,25.6,-0.33737,0.00016,19.38885]
[1776688678460,43.71,75431.95,25.6,-0.33737,0.00016,19.38882]
[1776688678481,43.71,75431.95,25.6,-0.33737,0.00016,19.38882]
[1776688678552,43.71,75431.95,25.6,-0.33737,0.00016,19.38882]
[1776688678940,43.71,75431.95,25.6,-0.33737,0.00016,19.38882]
[1776688678942,43.71,75417.62,25.6,-0.33963,0.00016,19.43506]
[1776688680027,43.71,75417.62,25.6,-0.33963,0.00016,19.43506]
[1776688680119,43.7,75404.73,25.6,-0.34167,0.00016,19.47608]
[1776688683114,43.7,75405.24,25.6,-0.34158,0.00016,19.47438]
[1776688686696,43.7,75401.23,25.6,-0.34221,0.00016,19.48697]
[1776688686714,43.7,75401.23,25.6,-0.34221,0.00016,19.48697]
[1776688687958,43.7,75397.6,25.6,-0.34279,0.00016,19.49838]
[1776688688145,43.7,75390.85,25.6,-0.34386,0.00016,19.51957]
[1776688688823,43.7,75390.85,25.6,-0.34386,0.00016,19.51957]
[1776688689602,43.7,75388.54,25.6,-0.34422,0.00016,19.52679]
[1776688691046,43.7,75389.64,25.6,-0.34405,0.00016,19.52336]
[1776688691442,43.7,75389.68,25.6,-0.34404,0.00016,19.52324]
[1776688695828,43.7,75387.73,25.6,-0.34435,0.00016,19.52933]
[1776688697388,43.7,75389.75,25.6,-0.34403,0.00016,19.52303]
[1776688697891,43.7,75385.29,25.6,-0.34474,0.00016,19.53693]
[1776688697972,43.7,75375.41,25.6,-0.34631,0.00016,19.56749]
[1776688701832,43.7,75375.82,25.6,-0.34624,0.00016,19.56614]
[1776688701886,43.7,75375.82,25.6,-0.34624,0.00016,19.56614]
[1776688707309,43.7,75376.02,25.6,-0.34621,0.00016,19.56539]
[1776688710459,43.7,75375.93,25.6,-0.34621,0.00016,19.56555]
[1776688710494,43.7,75375.93,25.6,-0.34621,0.00016,19.56555]
[1776688710593,43.7,75375.93,25.6,-0.34621,0.00016,19.56555]
[1776688710629,43.7,75375.93,25.6,-0.34621,0.00016,19.56555]
[1776688710667,43.7,75375.93,25.6,-0.34621,0.00016,19.56555]
[1776688710893,43.7,75367.63,25.6,-0.34754,0.00016,19.59101]
[1776688712788,43.7,75363.1,25.6,-0.34824,0.00016,19.60059]
[1776688713060,43.7,75363.1,25.6,-0.34824,0.00016,19.60059]
[1776688713230,43.7,75363.1,25.6,-0.34824,0.00016,19.60059]
[1776688713394,43.7,75363.1,25.6,-0.34824,0.00016,19.60059]
[1776688713518,43.7,75359.79,25.6,-0.34877,0.00016,19.61076]
[1776688713681,43.7,75359.79,25.6,-0.34877,0.00016,19.61076]
[1776688714262,43.7,75359.79,25.6,-0.34877,0.00016,19.61076]
[1776688714403,43.7,75359.79,25.6,-0.34877,0.00016,19.61076]
[1776688714650,43.7,75357.6,25.6,-0.34912,0.00016,19.61744]
[1776688715286,43.7,75357.6,25.6,-0.34912,0.00016,19.61744]
[1776688715733,43.7,75359.0,25.6,-0.3489,0.00016,19.61326]
[1776688717464,43.7,75348.23,25.6,-0.35063,0.00016,19.64573]
[1776688717496,43.7,75348.23,25.6,-0.35063,0.00016,19.64573]
[1776688717779,43.7,75348.23,25.6,-0.35063,0.00016,19.64573]
[1776688718290,43.7,75348.23,25.6,-0.35063,0.00016,19.64573]
[1776688718299,43.7,75348.23,25.6,-0.35063,0.00016,19.64573]
[1776688718309,43.7,75348.23,25.6,-0.35063,0.00016,19.64573]
[1776688718330,43.7,75348.23,25.6,-0.35063,0.00016,19.64573]
[1776688719396,43.7,75345.18,25.6,-0.35112,0.00016,19.65489]
[1776688719233,43.7,75339.57,25.6,-0.35202,0.00016,19.67157]
[1776688719986,43.7,75339.57,25.6,-0.35202,0.00016,19.67157]
[1776688719989,43.7,75339.57,25.6,-0.35202,0.00016,19.67157]
[1776688720037,43.7,75339.57,25.6,-0.35202,0.00016,19.67157]
[1776688720324,43.7,75339.57,25.6,-0.35202,0.00016,19.67157]
[1776688720369,43.7,75339.57,25.6,-0.35202,0.00016,19.67157]
[1776688720401,43.7,75339.57,25.6,-0.35202,0.00016,19.67157]
[1776688720593,43.7,75338.33,25.6,-0.35222,0.00016,19.67526]
[1776688720608,43.7,75338.33,25.6,-0.35222,0.00016,19.67526]
[1776688720901,43.7,75338.33,25.6,-0.35222,0.00016,19.67526]
[1776688720944,43.7,75338.33,25.6,-0.35222,0.00016,19.67526]
[1776688720976,43.7,75338.33,25.6,-0.35222,0.00016,19.67526]
[1776688720978,43.7,75338.33,25.6,-0.35222,0.00016,19.67526]
[1776688721062,43.7,75338.33,25.6,-0.35222,0.00016,19.67526]
[1776688721383,43.7,75338.33,25.6,-0.35222,0.00016,19.67526]
[1776688721174,43.7,75314.09,25.6,-0.35611,0.00016,19.74611]
[1776688721481,43.7,75314.09,25.6,-0.35611,0.00016,19.74611]
[1776688721802,43.7,75314.09,25.6,-0.35611,0.00016,19.74611]
[1776688721820,43.7,75314.09,25.6,-0.35611,0.00016,19.74611]
[1776688721974,43.7,75305.58,25.6,-0.35748,0.00016,19.77049]
[1776688722492,43.7,75305.58,25.6,-0.35748,0.00016,19.77049]
[1776688722780,43.7,75305.58,25.6,-0.35748,0.00016,19.77049]
[1776688723317,43.7,75305.58,25.6,-0.35748,0.00016,19.77049]
[1776688723454,43.7,75305.58,25.6,-0.35748,0.00016,19.77049]
[1776688723508,43.7,75305.47,25.6,-0.35749,0.00016,19.77068]
[1776688723668,43.7,75305.47,25.6,-0.35749,0.00016,19.77068]
[1776688723834,43.7,75305.47,25.6,-0.35749,0.00016,19.77068]
[1776688724270,43.7,75305.47,25.6,-0.35749,0.00016,19.77068]
[1776688724289,43.7,75305.47,25.6,-0.35749,0.00016,19.77068]
[1776688725438,43.7,75302.93,25.6,-0.3579,0.00016,19.77785]
[1776688725463,43.7,75302.93,25.6,-0.3579,0.00016,19.77785]
[1776688725659,43.7,75302.87,25.6,-0.3579,0.00016,19.77795]
[1776688729117,43.7,75310.58,25.6,-0.35665,0.00016,19.75577]
[1776688729135,43.7,75310.58,25.6,-0.35665,0.00016,19.75577]
[1776688729147,43.7,75310.58,25.6,-0.35665,0.00016,19.75577]
[1776688729245,43.7,75310.58,25.6,-0.35665,0.00016,19.75577]
[1776688729258,43.7,75310.58,25.6,-0.35665,0.00016,19.75577]
[1776688729259,43.7,75310.58,25.6,-0.35665,0.00016,19.75577]
[1776688729281,43.7,75310.58,25.6,-0.35665,0.00016,19.75577]
[1776688729325,43.7,75310.58,25.6,-0.35665,0.00016,19.75577]
[1776688729411,43.7,75310.58,25.6,-0.35665,0.00016,19.75577]
[1776688729481,43.7,75310.58,25.6,-0.35665,0.00016,19.75577]
[1776688729500,43.69,75306.92,25.6,-0.35724,0.00016,19.76621]
[1776688729506,43.69,75306.92,25.6,-0.35724,0.00016,19.76621]
[1776688729519,43.69,75306.92,25.6,-0.35724,0.00016,19.76621]
[1776688729575,43.69,75306.92,25.6,-0.35724,0.00016,19.76621]
[1776688729810,43.69,75306.92,25.6,-0.35724,0.00016,19.76621]
[1776688729896,43.69,75306.92,25.6,-0.35724,0.00016,19.76621]
[1776688730056,43.69,75306.92,25.6,-0.35724,0.00016,19.76621]
[1776688730233,43.69,75306.92,25.6,-0.35724,0.00016,19.76621]
[1776688730358,43.69,75306.92,25.6,-0.35724,0.00016,19.76621]
[1776688730396,43.69,75271.45,25.6,-0.36297,0.00016,19.86561]
[1776688730903,43.69,75271.45,25.6,-0.36297,0.00016,19.86561]
[1776688731348,43.69,75271.45,25.6,-0.36297,0.00016,19.86561]
[1776688731047,43.69,75250.54,25.6,-0.36637,0.00016,19.92237]
[1776688731574,43.69,75250.54,25.6,-0.36637,0.00016,19.92237]
[1776688731820,43.69,75250.54,25.6,-0.36637,0.00016,19.92237]
[1776688732213,43.69,75250.54,25.6,-0.36637,0.00016,19.92237]
[1776688732470,43.69,75250.54,25.6,-0.36637,0.00016,19.92237]
[1776688732492,43.7,75249.27,25.6,-0.36658,0.00016,19.92579]
[1776688732772,43.7,75249.27,25.6,-0.36658,0.00016,19.92579]
[1776688733868,43.7,75247.11,25.6,-0.36693,0.00016,19.93158]
[1776688735684,43.7,75253.57,25.6,-0.36588,0.00016,19.91433]
[1776688737201,43.7,75254.03,25.6,-0.36581,0.00016,19.91313]
[1776688737289,43.7,75254.24,25.6,-0.36578,0.00016,19.91259]
[1776688737687,43.7,75254.24,25.6,-0.36578,0.00016,19.91259]
[1776688739147,43.7,75258.64,25.6,-0.36506,0.00016,19.90076]
[1776688740544,43.7,75262.22,25.6,-0.36448,0.00016,19.89095]
[1776688740567,43.7,75262.22,25.6,-0.36448,0.00016,19.89095]
[1776688740577,43.7,75262.22,25.6,-0.36448,0.00016,19.89095]
[1776688742494,43.7,75267.24,25.6,-0.36366,0.00016,19.87723]
[1776688742119,43.69,75272.98,25.6,-0.36273,0.00016,19.86145]
[1776688742699,43.69,75272.98,25.6,-0.36273,0.00016,19.86145]
[1776688744892,43.69,75264.1,25.6,-0.36416,0.00016,19.88568]
[1776688745754,43.69,75265.85,25.6,-0.36388,0.00016,19.88087]
[1776688746368,43.69,75265.85,25.6,-0.36388,0.00016,19.88087]
[1776688747130,43.69,75266.43,25.6,-0.36378,0.00016,19.87921]
[1776688747154,43.69,75278.68,25.6,-0.36179,0.00016,19.84552]
[1776688747631,43.69,75278.68,25.6,-0.36179,0.00016,19.84552]
[1776688748622,43.69,75283.96,25.6,-0.36093,0.00016,19.83081]
[1776688750890,43.69,75284.07,25.6,-0.36091,0.00016,19.83043]
[1776688750929,43.69,75284.07,25.6,-0.36091,0.00016,19.83043]
[1776688751182,43.69,75285.52,25.6,-0.36068,0.00016,19.82638]
[1776688751804,43.69,75285.52,25.6,-0.36068,0.00016,19.82638]
[1776688751874,43.69,75285.52,25.6,-0.36068,0.00016,19.82638]
[1776688752189,43.69,75284.69,25.6,-0.36081,0.00016,19.82859]
[1776688754148,43.69,75284.28,25.6,-0.36087,0.00016,19.82969]
[1776688755483,43.68,75284.42,25.6,-0.36085,0.00016,19.82925]
[1776688755853,43.68,75286.48,25.6,-0.36051,0.00016,19.82345]
[1776688756475,43.68,75286.48,25.6,-0.36051,0.00016,19.82345]
[1776688756217,43.68,75291.71,25.6,-0.35966,0.00016,19.80874]
[1776688756685,43.68,75291.71,25.6,-0.35966,0.00016,19.80874]
[1776688757612,43.68,75291.05,25.6,-0.35976,0.00016,19.81049]
[1776688757907,43.68,75291.05,25.6,-0.35976,0.00016,19.81049]
[1776688759735,43.68,75295.64,25.6,-0.35901,0.00016,19.79736]
[1776688759745,43.68,75295.64,25.6,-0.35901,0.00016,19.79736]
[1776688760299,43.68,75295.64,25.6,-0.35901,0.00016,19.79736]
[1776688760401,43.68,75289.41,25.6,-0.36001,0.00016,19.81478]
[1776688761100,43.68,75289.41,25.6,-0.36001,0.00016,19.81478]
[1776688761339,43.68,75289.41,25.6,-0.36001,0.00016,19.81478]
[1776688762693,43.67,75290.48,25.6,-0.35983,0.00016,19.81167]
[1776688762701,43.67,75290.48,25.6,-0.35983,0.00016,19.81167]
[1776688762932,43.67,75290.48,25.6,-0.35983,0.00016,19.81167]
[1776688765862,43.67,75288.77,25.6,-0.36009,0.00016,19.81619]
[1776688766096,43.67,75288.77,25.6,-0.36009,0.00016,19.81619]
[1776688768915,43.66,75290.72,25.6,-0.35976,0.00016,19.81043]
[1776688769179,43.66,75290.72,25.6,-0.35976,0.00016,19.81043]
[1776688772027,43.66,75288.63,25.6,-0.36006,0.00016,19.81176]
[1776688772258,43.66,75288.63,25.6,-0.36006,0.00016,19.81176]
[1776688773825,43.65,75288.7,25.6,-0.36004,0.00016,19.81138]
[1776688774342,43.65,75288.07,25.6,-0.36014,0.00016,19.81305]
[1776688776357,43.65,75281.51,25.6,-0.3612,0.00016,19.83128]
[1776688781392,43.64,75280.11,25.6,-0.36141,0.00016,19.83485]
[1776688786427,43.64,75284.06,25.6,-0.36075,0.00016,19.82346]
[1776688786828,43.64,75284.06,25.6,-0.36075,0.00016,19.82346]
[1776688786901,43.64,75284.06,25.6,-0.36075,0.00016,19.82346]
[1776688786937,43.64,75284.06,25.6,-0.36075,0.00016,19.82346]
[1776688787064,43.64,75284.06,25.6,-0.36075,0.00016,19.82346]
[1776688787434,43.63,75288.47,25.6,-0.36003,0.00016,19.81101]
[1776688788151,43.63,75288.47,25.6,-0.36003,0.00016,19.81101]
[1776688788167,43.63,75288.47,25.6,-0.36003,0.00016,19.81101]
[1776688788299,43.63,75288.47,25.6,-0.36003,0.00016,19.81101]
[1776688788490,43.63,75288.47,25.6,-0.36003,0.00016,19.81101]
[1776688788549,43.63,75288.47,25.6,-0.36003,0.00016,19.81101]
[1776688788447,43.63,75301.3,25.6,-0.35795,0.00016,19.77469]
[1776688788594,43.63,75301.3,25.6,-0.35795,0.00016,19.77469]
[1776688788676,43.63,75301.3,25.6,-0.35795,0.00016,19.77469]
[1776688788837,43.63,75301.3,25.6,-0.35795,0.00016,19.77469]
[1776688788850,43.63,75301.3,25.6,-0.35795,0.00016,19.77469]
[1776688789440,43.63,75301.3,25.6,-0.35795,0.00016,19.77469]
[1776688789472,43.63,75310.17,25.6,-0.35651,0.00016,19.74911]
[1776688789608,43.63,75310.17,25.6,-0.35651,0.00016,19.74911]
[1776688789665,43.63,75310.17,25.6,-0.35651,0.00016,19.74911]
[1776688789892,43.63,75310.17,25.6,-0.35651,0.00016,19.74911]
[1776688790911,43.63,75305.28,25.6,-0.3573,0.00016,19.76311]
[1776688791137,43.63,75305.28,25.6,-0.3573,0.00016,19.76311]
[1776688791218,43.63,75305.28,25.6,-0.3573,0.00016,19.76311]
[1776688791665,43.63,75303.11,25.6,-0.35765,0.00016,19.76927]
[1776688791851,43.63,75303.11,25.6,-0.35765,0.00016,19.76927]
[1776688791922,43.63,75303.11,25.6,-0.35765,0.00016,19.76927]
[1776688791956,43.63,75303.11,25.6,-0.35765,0.00016,19.76927]
[1776688792034,43.63,75303.11,25.6,-0.35765,0.00016,19.76927]
[1776688792106,43.63,75303.11,25.6,-0.35765,0.00016,19.76927]
[1776688792477,43.63,75293.75,25.6,-0.35916,0.00016,19.79586]
[1776688792882,43.63,75293.75,25.6,-0.35916,0.00016,19.79586]
[1776688797369,43.63,75287.58,25.6,-0.36015,0.00016,19.81307]
[1776688797376,43.63,75287.58,25.6,-0.36015,0.00016,19.81307]
[1776688797512,43.63,75286.33,25.6,-0.36035,0.00016,19.81653]
[1776688798359,43.63,75286.33,25.6,-0.36035,0.00016,19.81653]
[1776688799564,43.62,75285.96,25.6,-0.3604,0.00016,19.81748]
[1776688799842,43.62,75285.21,25.6,-0.36052,0.00016,19.81949]
[1776688800194,43.62,75285.21,25.6,-0.36052,0.00016,19.81949]
[1776688800217,43.62,75285.21,25.6,-0.36052,0.00016,19.81949]
[1776688800235,43.62,75285.21,25.6,-0.36052,0.00016,19.81949]
[1776688800260,43.62,75285.21,25.6,-0.36052,0.00016,19.81949]
[1776688800351,43.62,75285.21,25.6,-0.36052,0.00016,19.81949]
[1776688800391,43.62,75285.21,25.6,-0.36052,0.00016,19.81949]
[1776688800401,43.62,75285.21,25.6,-0.36052,0.00016,19.81949]
[1776688800494,43.62,75285.21,25.6,-0.36052,0.00016,19.81949]
[1776688800578,43.62,75271.23,25.6,-0.36279,0.00016,19.85832]
[1776688800717,43.62,75271.23,25.6,-0.36279,0.00016,19.85832]
[1776688800913,43.62,75271.23,25.6,-0.36279,0.00016,19.85832]
[1776688801002,43.62,75271.23,25.6,-0.36279,0.00016,19.85832]
[1776688801541,43.62,75260.75,25.6,-0.36449,0.00016,19.88699]
[1776688803666,43.62,75259.97,25.6,-0.36461,0.00016,19.88902]
[1776688803728,43.62,75259.97,25.6,-0.36461,0.00016,19.88902]
[1776688803829,43.62,75259.97,25.6,-0.36461,0.00016,19.88902]
[1776688804563,43.62,75265.71,25.6,-0.36368,0.00016,19.87337]
[1776688805470,43.62,75265.71,25.6,-0.36368,0.00016,19.87337]
[1776688806974,43.62,75269.16,25.6,-0.36311,0.00016,19.86381]
[1776688807061,43.62,75269.16,25.6,-0.36311,0.00016,19.86381]
[1776688807199,43.62,75269.16,25.6,-0.36311,0.00016,19.86381]
[1776688807584,43.62,75262.81,25.6,-0.36414,0.00016,19.8812]
[1776688807778,43.62,75262.81,25.6,-0.36414,0.00016,19.8812]
[1776688809252,43.62,75263.17,25.6,-0.36409,0.00016,19.88019]
[1776688809292,43.62,75263.17,25.6,-0.36409,0.00016,19.88019]
[1776688809357,43.62,75263.17,25.6,-0.36409,0.00016,19.88019]
[1776688809364,43.62,75263.17,25.6,-0.36409,0.00016,19.88019]
[1776688809453,43.62,75263.17,25.6,-0.36409,0.00016,19.88019]
[1776688809484,43.62,75263.17,25.6,-0.36409,0.00016,19.88019]
[1776688809604,43.62,75252.4,25.6,-0.36584,0.00016,19.90935]
[1776688809634,43.62,75252.4,25.6,-0.36584,0.00016,19.90935]
[1776688809722,43.62,75252.4,25.6,-0.36584,0.00016,19.90935]
[1776688809789,43.62,75252.4,25.6,-0.36584,0.00016,19.90935]
[1776688810286,43.62,75252.4,25.6,-0.36584,0.00016,19.90935]
[1776688810381,43.62,75252.4,25.6,-0.36584,0.00016,19.90935]
[1776688810611,43.62,75243.69,25.6,-0.36725,0.00016,19.93264]
[1776688810821,43.62,75243.69,25.6,-0.36725,0.00016,19.93264]
[1776688811978,43.62,75241.68,25.6,-0.36759,0.00016,19.93804]
[1776688812028,43.62,75241.68,25.6,-0.36759,0.00016,19.93804]
[1776688812061,43.62,75241.68,25.6,-0.36759,0.00016,19.93804]
[1776688812128,43.62,75241.68,25.6,-0.36759,0.00016,19.93804]
[1776688812154,43.62,75241.68,25.6,-0.36759,0.00016,19.93804]
[1776688812604,43.62,75241.68,25.6,-0.36759,0.00016,19.93804]
[1776688812609,43.62,75241.68,25.6,-0.36759,0.00016,19.93804]
[1776688812624,43.62,75232.9,25.6,-0.36902,0.00016,19.96124]
[1776688812939,43.62,75232.9,25.6,-0.36902,0.00016,19.96124]
[1776688812982,43.62,75232.9,25.6,-0.36902,0.00016,19.96124]
[1776688813170,43.62,75232.9,25.6,-0.36902,0.00016,19.96124]
[1776688813203,43.62,75232.9,25.6,-0.36902,0.00016,19.96124]
[1776688813539,43.62,75232.9,25.6,-0.36902,0.00016,19.96124]
[1776688814157,43.62,75232.9,25.6,-0.36902,0.00016,19.96126]
[1776688814250,43.62,75232.9,25.6,-0.36902,0.00016,19.96126]
[1776688814482,43.62,75232.9,25.6,-0.36902,0.00016,19.96126]
[1776688814594,43.62,75232.9,25.6,-0.36902,0.00016,19.96126]
[1776688814562,43.62,75222.79,25.6,-0.37067,0.00016,19.98765]
[1776688815923,43.62,75220.97,25.6,-0.37097,0.00016,19.99234]
[1776688815925,43.62,75220.97,25.6,-0.37097,0.00016,19.99234]
[1776688815946,43.62,75220.97,25.6,-0.37097,0.00016,19.99234]
[1776688816100,43.62,75220.97,25.6,-0.37097,0.00016,19.99234]
[1776688816118,43.62,75220.97,25.6,-0.37097,0.00016,19.99234]
[1776688816124,43.62,75220.97,25.6,-0.37097,0.00016,19.99234]
[1776688816165,43.62,75220.97,25.6,-0.37097,0.00016,19.99234]
[1776688816168,43.62,75220.97,25.6,-0.37097,0.00016,19.99234]
[1776688816171,43.62,75220.97,25.6,-0.37097,0.00016,19.99234]
[1776688816179,43.62,75220.97,25.6,-0.37097,0.00016,19.99234]
[1776688816459,43.62,75220.97,25.6,-0.37097,0.00016,19.99234]
[1776688816481,43.62,75220.97,25.6,-0.37097,0.00016,19.99234]
[1776688817587,43.62,75222.33,25.6,-0.37075,0.00016,19.9888]
[1776688816652,43.62,75213.85,25.6,-0.37214,0.00016,20.01066]
[1776688817902,43.62,75213.85,25.6,-0.37214,0.00016,20.01066]
[1776688817944,43.62,75213.85,25.6,-0.37214,0.00016,20.01066]
[1776688818013,43.62,75213.85,25.6,-0.37214,0.00016,20.01066]
[1776688818098,43.62,75213.85,25.6,-0.37214,0.00016,20.01066]
[1776688818116,43.62,75213.85,25.6,-0.37214,0.00016,20.01066]
[1776688818116,43.62,75213.85,25.6,-0.37214,0.00016,20.01066]
[1776688818116,43.62,75213.85,25.6,-0.37214,0.00016,20.01066]
[1776688818184,43.62,75213.85,25.6,-0.37214,0.00016,20.01066]
[1776688818333,43.62,75213.85,25.6,-0.37214,0.00016,20.01066]
[1776688818607,43.62,75213.85,25.6,-0.37214,0.00016,20.01066]
[1776688818557,43.62,75207.58,25.6,-0.37316,0.00016,20.02661]
[1776688818879,43.62,75207.58,25.6,-0.37316,0.00016,20.02661]
[1776688818900,43.62,75207.58,25.6,-0.37316,0.00016,20.02661]
[1776688819125,43.62,75207.58,25.6,-0.37316,0.00016,20.02661]
[1776688819172,43.62,75207.58,25.6,-0.37316,0.00016,20.02661]
[1776688819521,43.62,75207.58,25.6,-0.37316,0.00016,20.02661]
[1776688819659,43.62,75157.86,25.6,-0.38135,0.00017,20.14874]
[1776688819829,43.62,75157.86,25.6,-0.38135,0.00017,20.14874]
[1776688820551,43.62,75157.86,25.6,-0.38135,0.00017,20.14874]
[1776688820600,43.61,75133.59,25.6,-0.38537,0.00017,20.20519]
[1776688820805,43.61,75133.59,25.6,-0.38537,0.00017,20.20519]
[1776688821625,43.61,75133.59,25.6,-0.38537,0.00017,20.20519]
[1776688821422,43.61,75140.72,25.6,-0.38419,0.00017,20.1888]
[1776688821667,43.61,75140.72,25.6,-0.38419,0.00017,20.1888]
[1776688824403,43.61,75141.92,25.6,-0.38399,0.00017,20.18604]
[1776688824642,43.61,75141.92,25.6,-0.38399,0.00017,20.18604]
[1776688825348,43.61,75143.01,25.6,-0.38381,0.00017,20.18353]
[1776688825402,43.61,75143.01,25.6,-0.38381,0.00017,20.18353]
[1776688825470,43.61,75143.01,25.6,-0.38381,0.00017,20.18353]
[1776688825478,43.61,75143.01,25.6,-0.38381,0.00017,20.18353]
[1776688825588,43.61,75143.01,25.6,-0.38381,0.00017,20.18353]
[1776688825637,43.61,75143.01,25.6,-0.38381,0.00017,20.18353]
[1776688825559,43.62,75141.37,25.6,-0.38408,0.00017,20.18734]
[1776688825678,43.62,75141.37,25.6,-0.38408,0.00017,20.18734]
[1776688825757,43.62,75141.37,25.6,-0.38408,0.00017,20.18734]
[1776688826420,43.61,75148.44,25.6,-0.38291,0.00017,20.17084]
[1776688827294,43.61,75156.51,25.6,-0.38157,0.00017,20.15181]
[1776688828275,43.61,75156.51,25.6,-0.38157,0.00017,20.15181]
[1776688828368,43.61,75162.13,25.6,-0.38064,0.00017,20.13842]
[1776688828801,43.61,75162.13,25.6,-0.38064,0.00017,20.13842]
[1776688829251,43.61,75162.13,25.6,-0.38064,0.00017,20.13842]
[1776688829323,43.61,75162.13,25.6,-0.38064,0.00017,20.13842]
[1776688830684,43.61,75166.26,25.6,-0.37995,0.00017,20.12848]
[1776688832541,43.61,75168.4,25.6,-0.37958,0.00017,20.11911]
[1776688832575,43.61,75168.4,25.6,-0.37958,0.00017,20.11911]
[1776688833637,43.61,75160.97,25.6,-0.3808,0.00017,20.13688]
[1776688834551,43.61,75152.24,25.6,-0.38224,0.00017,20.15752]
[1776688835075,43.61,75152.24,25.6,-0.38224,0.00017,20.15752]
[1776688835150,43.61,75151.27,25.6,-0.3824,0.00017,20.15975]
[1776688836177,43.61,75151.27,25.6,-0.3824,0.00017,20.15975]
[1776688836182,43.61,75151.27,25.6,-0.3824,0.00017,20.15975]
[1776688836292,43.61,75151.27,25.6,-0.3824,0.00017,20.15975]
[1776688836675,43.61,75151.0,25.6,-0.38245,0.00017,20.16042]
[1776688836688,43.61,75151.0,25.6,-0.38245,0.00017,20.16042]
[1776688837399,43.61,75151.0,25.6,-0.38245,0.00017,20.16042]
[1776688837500,43.61,75141.89,25.6,-0.38396,0.00017,20.18169]
[1776688837677,43.61,75141.89,25.6,-0.38396,0.00017,20.18169]
[1776688838461,43.61,75141.89,25.6,-0.38396,0.00017,20.18169]
[1776688838555,43.61,75135.03,25.6,-0.3851,0.00017,20.1975]
[1776688838954,43.61,75135.03,25.6,-0.3851,0.00017,20.1975]
[1776688839503,43.61,75135.03,25.6,-0.3851,0.00017,20.1975]
[1776688839677,43.61,75133.63,25.6,-0.38533,0.00017,20.20071]
[1776688840150,43.61,75133.63,25.6,-0.38533,0.00017,20.20071]
[1776688840181,43.61,75133.63,25.6,-0.38533,0.00017,20.20071]
[1776688840183,43.61,75133.63,25.6,-0.38533,0.00017,20.20071]
[1776688840505,43.61,75133.63,25.6,-0.38533,0.00017,20.20071]
[1776688840545,43.61,75133.63,25.6,-0.38533,0.00017,20.20071]
[1776688840572,43.61,75133.63,25.6,-0.38533,0.00017,20.20071]
[1776688840640,43.61,75138.82,25.6,-0.38447,0.00017,20.1888]
[1776688840693,43.61,75138.82,25.6,-0.38447,0.00017,20.1888]
[1776688841311,43.61,75138.82,25.6,-0.38447,0.00017,20.1888]
[1776688841404,43.61,75138.82,25.6,-0.38447,0.00017,20.1888]
[1776688841505,43.61,75151.03,25.6,-0.38244,0.00017,20.16033]
[1776688841784,43.61,75151.03,25.6,-0.38244,0.00017,20.16033]
[1776688841834,43.61,75159.56,25.6,-0.38103,0.00017,20.14017]
[1776688842712,43.61,75159.56,25.6,-0.38103,0.00017,20.14017]
[1776688843313,43.61,75159.56,25.6,-0.38103,0.00017,20.14017]
[1776688843400,43.61,75163.77,25.6,-0.38033,0.00017,20.13013]
[1776688847947,43.6,75168.6,25.6,-0.37953,0.00017,20.11844]
[1776688847983,43.6,75168.6,25.6,-0.37953,0.00017,20.11844]
[1776688848037,43.6,75168.6,25.6,-0.37953,0.00017,20.11844]
[1776688848048,43.6,75168.6,25.6,-0.37953,0.00017,20.11844]
[1776688848205,43.6,75168.6,25.6,-0.37953,0.00017,20.11844]
[1776688848245,43.6,75168.6,25.6,-0.37953,0.00017,20.11844]
[1776688848275,43.6,75168.6,25.6,-0.37953,0.00017,20.11844]
[1776688848554,43.6,75168.6,25.6,-0.37953,0.00017,20.11844]
[1776688848642,43.6,75168.6,25.6,-0.37953,0.00017,20.11844]
[1776688848647,43.6,75168.6,25.6,-0.37953,0.00017,20.11844]
[1776688848661,43.6,75168.7,25.6,-0.37951,0.00017,20.11818]
[1776688849208,43.6,75168.7,25.6,-0.37951,0.00017,20.11818]
[1776688849473,43.6,75168.7,25.6,-0.37951,0.00017,20.11818]
[1776688849546,43.6,75168.7,25.6,-0.37951,0.00017,20.11818]
[1776688849663,43.61,75145.21,25.6,-0.3834,0.00017,20.17388]
[1776688850898,43.61,75140.93,25.6,-0.38411,0.00017,20.18383]
[1776688853218,43.61,75140.9,25.6,-0.38412,0.00017,20.18392]
[1776688853457,43.61,75140.9,25.6,-0.38412,0.00017,20.18392]
[1776688853915,43.61,75140.45,25.6,-0.38419,0.00017,20.18497]
[1776688854005,43.61,75140.45,25.6,-0.38419,0.00017,20.18497]
[1776688854116,43.61,75140.45,25.6,-0.38419,0.00017,20.18497]
[1776688854325,43.61,75140.45,25.6,-0.38419,0.00017,20.18497]
[1776688854435,43.61,75141.85,25.6,-0.38396,0.00017,20.18174]
[1776688855546,43.61,75155.03,25.6,-0.38178,0.00017,20.15085]
[1776688856532,43.6,75163.26,25.6,-0.38041,0.00017,20.13125]
[1776688860592,43.6,75165.77,25.6,-0.37999,0.00017,20.12516]
[1776688865982,43.6,75165.66,25.6,-0.38,0.00017,20.12528]
[1776688866036,43.6,75165.66,25.6,-0.38,0.00017,20.12528]
[1776688866237,43.6,75165.66,25.6,-0.38,0.00017,20.12528]
[1776688866648,43.6,75165.03,25.6,-0.38011,0.00017,20.12677]
[1776688866809,43.6,75165.03,25.6,-0.38011,0.00017,20.12677]
[1776688867028,43.6,75165.03,25.6,-0.38011,0.00017,20.12677]
[1776688867065,43.6,75154.69,25.6,-0.38182,0.00017,20.15143]
[1776688868562,43.6,75154.69,25.6,-0.38182,0.00017,20.15143]
[1776688868618,43.6,75154.69,25.6,-0.38182,0.00017,20.15143]
[1776688868678,43.6,75154.69,25.6,-0.38182,0.00017,20.15143]
[1776688868722,43.6,75155.25,25.6,-0.38173,0.00017,20.15014]
[1776688869315,43.6,75160.54,25.6,-0.38085,0.00017,20.13755]
[1776688870213,43.6,75166.51,25.6,-0.37986,0.00017,20.12323]
[1776688872837,43.6,75170.51,25.6,-0.3792,0.00017,20.11355]
[1776688877435,43.6,75173.78,25.6,-0.37865,0.00017,20.10557]
[1776688877739,43.6,75174.4,25.6,-0.37855,0.00017,20.10405]
[1776688877967,43.6,75174.4,25.6,-0.37855,0.00017,20.10405]
[1776688878411,43.6,75174.4,25.6,-0.37855,0.00017,20.10405]
[1776688882493,43.59,75173.43,25.6,-0.37871,0.00017,20.10635]
[1776688887425,43.59,75171.01,25.6,-0.3791,0.00017,20.11215]
[1776688887808,43.59,75172.32,25.6,-0.37889,0.00017,20.10896]
[1776688891539,43.59,75173.15,25.6,-0.37875,0.00017,20.1069]
[1776688895570,43.59,75172.77,25.6,-0.37879,0.00017,20.10357]
[1776688895995,43.59,75174.72,25.6,-0.37846,0.00017,20.09883]
[1776688896320,43.59,75187.42,25.6,-0.37637,0.00016,20.06764]
[1776688897068,43.59,75187.42,25.6,-0.37637,0.00016,20.06764]
[1776688897697,43.59,75187.42,25.6,-0.37637,0.00016,20.06764]
[1776688898267,43.59,75192.21,25.6,-0.37558,0.00016,20.05575]
[1776688898283,43.59,75192.21,25.6,-0.37558,0.00016,20.05575]
[1776688900983,43.59,75197.97,25.6,-0.37463,0.00016,20.04137]
[1776688901076,43.59,75197.97,25.6,-0.37463,0.00016,20.04137]
[1776688901087,43.59,75197.97,25.6,-0.37463,0.00016,20.04137]
[1776688901258,43.59,75199.25,25.6,-0.37442,0.00016,20.03816]
[1776688901864,43.59,75199.25,25.6,-0.37442,0.00016,20.03816]
[1776688902120,43.59,75199.25,25.6,-0.37442,0.00016,20.03816]
[1776688902725,43.59,75199.25,25.6,-0.37442,0.00016,20.03816]
[1776688903869,43.59,75200.94,25.6,-0.37414,0.00016,20.03385]
[1776688903880,43.59,75200.94,25.6,-0.37414,0.00016,20.03385]
[1776688903943,43.59,75200.94,25.6,-0.37414,0.00016,20.03385]
[1776688903990,43.59,75200.94,25.6,-0.37414,0.00016,20.03385]
[1776688904478,43.59,75193.45,25.6,-0.37537,0.00016,20.05256]
[1776688905286,43.59,75186.26,25.6,-0.37655,0.00016,20.07043]
[1776688908193,43.59,75185.86,25.6,-0.37662,0.00016,20.0714]
[1776688910232,43.59,75187.07,25.6,-0.37642,0.00016,20.06839]
[1776688910264,43.59,75187.07,25.6,-0.37642,0.00016,20.06839]
[1776688910716,43.59,75187.07,25.6,-0.37642,0.00016,20.06839]
[1776688910795,43.59,75190.72,25.6,-0.37582,0.00016,20.05932]
[1776688911686,43.59,75198.82,25.6,-0.37448,0.00016,20.03903]
[1776688912408,43.59,75198.82,25.6,-0.37448,0.00016,20.03903]
[1776688912444,43.59,75198.82,25.6,-0.37448,0.00016,20.03903]
[1776688914400,43.59,75201.12,25.6,-0.3741,0.00016,20.03322]
[1776688915272,43.58,75202.74,25.6,-0.37384,0.00016,20.02912]
[1776688920292,43.58,75200.57,25.6,-0.37419,0.00016,20.03456]
[1776688925386,43.58,75199.44,25.6,-0.37437,0.00016,20.03733]
[1776688927505,43.58,75201.58,25.6,-0.37402,0.00016,20.03191]
[1776688927576,43.58,75201.58,25.6,-0.37402,0.00016,20.03191]
[1776688929460,43.58,75195.48,25.6,-0.37502,0.00016,20.04721]
[1776688935501,43.58,75195.77,25.6,-0.37496,0.00016,20.04635]
[1776688938231,43.58,75195.83,25.6,-0.37495,0.00016,20.04615]
[1776688944564,43.57,75194.25,25.6,-0.3752,0.00016,20.04991]
[1776688947339,43.57,75189.83,25.6,-0.37592,0.00016,20.06088]
[1776688947371,43.57,75189.83,25.6,-0.37592,0.00016,20.06088]
[1776688947372,43.57,75189.83,25.6,-0.37592,0.00016,20.06088]
[1776688947395,43.57,75189.83,25.6,-0.37592,0.00016,20.06088]
[1776688950321,43.57,75184.57,25.6,-0.37679,0.00016,20.07387]
[1776688953631,43.57,75178.54,25.6,-0.37776,0.00017,20.08445]
[1776688954518,43.57,75178.54,25.6,-0.37776,0.00017,20.08445]
[1776688959673,43.57,75175.13,25.6,-0.37832,0.00017,20.09269]
[1776688960412,43.57,75175.13,25.6,-0.37832,0.00017,20.09269]
[1776688960666,43.57,75175.13,25.6,-0.37832,0.00017,20.09269]
[1776688961224,43.57,75175.02,25.6,-0.37834,0.00017,20.09294]
[1776688962227,43.57,75175.76,25.6,-0.37822,0.00017,20.09117]
[1776688962537,43.57,75175.76,25.6,-0.37822,0.00017,20.09117]
[1776688962632,43.57,75175.76,25.6,-0.37822,0.00017,20.09117]
[1776688962646,43.57,75175.76,25.6,-0.37822,0.00017,20.09117]
[1776688962899,43.57,75179.2,25.6,-0.37765,0.00017,20.08274]
[1776688963774,43.57,75186.52,25.6,-0.37644,0.00016,20.06469]
[1776688969640,43.57,75189.86,25.6,-0.37589,0.00016,20.05642]
[1776688973483,43.57,75189.32,25.6,-0.37598,0.00016,20.05778]
[1776688973965,43.57,75192.0,25.6,-0.37554,0.00016,20.0511]
[1776688974049,43.57,75192.0,25.6,-0.37554,0.00016,20.0511]
[1776688974164,43.57,75192.0,25.6,-0.37554,0.00016,20.0511]
[1776688974222,43.57,75192.0,25.6,-0.37554,0.00016,20.0511]
[1776688974517,43.57,75192.0,25.6,-0.37554,0.00016,20.0511]
[1776688974565,43.57,75192.0,25.6,-0.37554,0.00016,20.0511]
[1776688974780,43.57,75203.82,25.6,-0.37359,0.00016,20.02137]
[1776688974969,43.57,75203.82,25.6,-0.37359,0.00016,20.02137]
[1776688975150,43.57,75203.82,25.6,-0.37359,0.00016,20.02137]
[1776688975639,43.57,75203.82,25.6,-0.37359,0.00016,20.02137]
[1776688976267,43.57,75206.97,25.6,-0.37307,0.00016,20.01331]
[1776688977002,43.56,75208.01,25.6,-0.3729,0.00016,20.01061]
[1776688977314,43.56,75208.01,25.6,-0.3729,0.00016,20.01061]
[1776688978512,43.56,75208.57,25.6,-0.3728,0.00016,20.00913]
[1776688978617,43.56,75208.57,25.6,-0.3728,0.00016,20.00913]
[1776688978807,43.56,75205.57,25.6,-0.37329,0.00016,20.01673]
[1776688979814,43.56,75196.7,25.6,-0.37475,0.00016,20.03914]
[1776688983199,43.56,75195.15,25.6,-0.375,0.00016,20.04296]
[1776688983209,43.56,75195.15,25.6,-0.375,0.00016,20.04296]
[1776688983231,43.56,75195.15,25.6,-0.375,0.00016,20.04296]
[1776688983256,43.56,75195.15,25.6,-0.375,0.00016,20.04296]
[1776688983377,43.56,75197.85,25.6,-0.37456,0.00016,20.03616]
[1776688984641,43.56,75197.85,25.6,-0.37456,0.00016,20.03616]
[1776688984890,43.56,75202.98,25.6,-0.37371,0.00016,20.02315]
[1776688985158,43.56,75202.98,25.6,-0.37371,0.00016,20.02315]
[1776688985624,43.56,75202.98,25.6,-0.37371,0.00016,20.02315]
[1776688986496,43.56,75205.33,25.6,-0.37332,0.00016,20.01713]
[1776688986541,43.56,75205.33,25.6,-0.37332,0.00016,20.01713]
[1776688986762,43.56,75206.34,25.6,-0.37315,0.00016,20.01452]
[1776688987483,43.56,75206.34,25.6,-0.37315,0.00016,20.01452]
[1776688989299,43.56,75200.61,25.6,-0.37409,0.00016,20.02902]
[1776688990958,43.56,75202.49,25.6,-0.37378,0.00016,20.02425]
[1776688991062,43.56,75202.49,25.6,-0.37378,0.00016,20.02425]
[1776688991411,43.56,75202.49,25.6,-0.37378,0.00016,20.02425]
[1776688991538,43.56,75202.49,25.6,-0.37378,0.00016,20.02425]
[1776688991606,43.55,75202.22,25.6,-0.37382,0.00016,20.0249]
[1776688992376,43.55,75202.22,25.6,-0.37382,0.00016,20.0249]
[1776688992773,43.55,75202.22,25.6,-0.37382,0.00016,20.0249]
[1776688994226,43.55,75204.18,25.6,-0.3735,0.00016,20.01988]
[1776688995323,43.55,75204.93,25.6,-0.37337,0.00016,20.01788]
[1776688995387,43.55,75204.93,25.6,-0.37337,0.00016,20.01788]
[1776688997232,43.55,75205.01,25.6,-0.37335,0.00016,20.01763]
[1776688998339,43.55,75206.15,25.6,-0.37316,0.00016,20.01463]
[1776689000398,43.55,75207.44,25.6,-0.37295,0.00016,20.0113]
[1776689001487,43.54,75209.63,25.6,-0.37258,0.00016,20.00562]
[1776689001611,43.54,75209.63,25.6,-0.37258,0.00016,20.00562]
[1776689003522,43.54,75210.03,25.6,-0.37251,0.00016,20.00456]
[1776689003777,43.54,75210.03,25.6,-0.37251,0.00016,20.00456]
[1776689006708,43.54,75209.87,25.6,-0.37253,0.00016,20.00486]
[1776689007376,43.54,75210.15,25.6,-0.37248,0.00016,20.00407]
[1776689007627,43.54,75210.15,25.6,-0.37248,0.00016,20.00407]
[1776689008050,43.54,75210.48,25.6,-0.37243,0.00016,20.00319]
[1776689009778,43.54,75210.28,25.6,-0.37246,0.00016,20.00367]
[1776689009965,43.54,75210.17,25.6,-0.37248,0.00016,20.00395]
[1776689011590,43.54,75210.06,25.6,-0.37249,0.00016,20.0042]
[1776689011923,43.54,75210.21,25.6,-0.37244,0.00016,19.99952]
[1776689012739,43.54,75210.21,25.6,-0.37244,0.00016,19.99952]
[1776689012994,43.54,75210.48,25.6,-0.37239,0.00016,19.99879]
[1776689013583,43.54,75210.48,25.6,-0.37239,0.00016,19.99879]
[1776689015846,43.53,75210.58,25.6,-0.37238,0.00016,19.9985]
[1776689016152,43.53,75210.65,25.6,-0.37236,0.00016,19.99826]
[1776689019064,43.53,75210.72,25.6,-0.37234,0.00016,19.99798]
[1776689019334,43.53,75210.72,25.6,-0.37234,0.00016,19.99798]
[1776689020403,43.53,75210.72,25.6,-0.37234,0.00016,19.99795]
[1776689020430,43.53,75210.72,25.6,-0.37234,0.00016,19.99795]
[1776689020524,43.53,75210.72,25.6,-0.37234,0.00016,19.99795]
[1776689020569,43.53,75210.72,25.6,-0.37234,0.00016,19.99795]
[1776689020735,43.53,75210.72,25.6,-0.37234,0.00016,19.99795]
[1776689020741,43.53,75210.72,25.6,-0.37234,0.00016,19.99795]
[1776689021170,43.53,75211.12,25.6,-0.37227,0.00016,19.99689]
[1776689021253,43.53,75211.12,25.6,-0.37227,0.00016,19.99689]
[1776689021344,43.53,75218.39,25.6,-0.37108,0.00016,19.97811]
[1776689022018,43.53,75218.39,25.6,-0.37108,0.00016,19.97811]
[1776689022788,43.53,75218.39,25.6,-0.37108,0.00016,19.97811]
[1776689023324,43.53,75222.24,25.6,-0.37044,0.00016,19.9681]
[1776689023357,43.53,75222.24,25.6,-0.37044,0.00016,19.9681]
[1776689023416,43.53,75234.43,25.6,-0.36844,0.00016,19.93609]
[1776689023897,43.53,75234.43,25.6,-0.36844,0.00016,19.93609]
[1776689024129,43.53,75239.68,25.6,-0.36759,0.00016,19.92216]
[1776689025103,43.53,75239.68,25.6,-0.36759,0.00016,19.92216]
[1776689025393,43.53,75239.68,25.6,-0.36759,0.00016,19.92216]
[1776689026368,43.53,75239.38,25.6,-0.36764,0.00016,19.92298]
[1776689026381,43.53,75239.38,25.6,-0.36764,0.00016,19.92298]
[1776689028312,43.53,75240.91,25.6,-0.36739,0.00016,19.91894]
[1776689028565,43.53,75240.91,25.6,-0.36739,0.00016,19.91894]
[1776689029461,43.53,75241.85,25.6,-0.36723,0.00016,19.91646]
[1776689030187,43.53,75242.29,25.6,-0.36716,0.00016,19.9153]
[1776689031293,43.53,75243.63,25.6,-0.36695,0.00016,19.91174]
[1776689031845,43.53,75243.63,25.6,-0.36695,0.00016,19.91174]
[1776689033622,43.53,75247.25,25.6,-0.36636,0.00016,19.90209]
[1776689034169,43.53,75245.5,25.6,-0.36665,0.00016,19.90682]
[1776689034323,43.53,75245.5,25.6,-0.36665,0.00016,19.90682]
[1776689034420,43.53,75245.5,25.6,-0.36665,0.00016,19.90682]
[1776689034453,43.53,75245.5,25.6,-0.36665,0.00016,19.90682]
[1776689034834,43.53,75245.5,25.6,-0.36665,0.00016,19.90682]
[1776689035007,43.53,75244.78,25.6,-0.36676,0.00016,19.90878]
[1776689035072,43.53,75244.78,25.6,-0.36676,0.00016,19.90878]
[1776689035207,43.53,75251.55,25.6,-0.36566,0.00016,19.89059]
[1776689037132,43.53,75255.81,25.6,-0.36497,0.00016,19.87909]
[1776689038025,43.54,75256.43,25.6,-0.36487,0.00016,19.87745]
[1776689038076,43.54,75256.43,25.6,-0.36487,0.00016,19.87745]
[1776689038335,43.54,75256.43,25.6,-0.36487,0.00016,19.87745]
[1776689038394,43.54,75257.15,25.6,-0.36475,0.00016,19.87555]
[1776689039372,43.54,75257.15,25.6,-0.36475,0.00016,19.87555]
[1776689039405,43.54,75263.82,25.6,-0.36366,0.00016,19.85729]
[1776689040452,43.54,75263.82,25.6,-0.36366,0.00016,19.85729]
[1776689040690,43.54,75263.82,25.6,-0.36366,0.00016,19.85729]
[1776689041581,43.54,75264.0,25.6,-0.36363,0.00016,19.85677]
[1776689042649,43.53,75259.72,25.6,-0.36433,0.00016,19.86845]
[1776689042655,43.53,75259.39,25.6,-0.36438,0.00016,19.86932]
[1776689043588,43.53,75259.39,25.6,-0.36438,0.00016,19.86932]
[1776689043823,43.53,75259.39,25.6,-0.36438,0.00016,19.86932]
[1776689044643,43.53,75260.47,25.6,-0.36421,0.00016,19.86643]
[1776689044735,43.54,75260.58,25.6,-0.36419,0.00016,19.86619]
[1776689046384,43.54,75263.86,25.6,-0.36366,0.00016,19.85725]
[1776689046792,43.54,75263.86,25.6,-0.36366,0.00016,19.85725]
[1776689048527,43.54,75266.26,25.6,-0.36327,0.00016,19.85076]
[1776689053913,43.54,75267.47,25.6,-0.36307,0.00016,19.84736]
[1776689054902,43.54,75267.73,25.6,-0.36303,0.00016,19.84662]
[1776689055002,43.54,75267.73,25.6,-0.36303,0.00016,19.84662]
[1776689056407,43.54,75265.22,25.6,-0.36344,0.00016,19.85351]
[1776689056497,43.54,75265.17,25.6,-0.36344,0.00016,19.85362]
[1776689060755,43.54,75264.13,25.6,-0.36363,0.00016,19.85669]
[1776689061571,43.54,75263.75,25.6,-0.36369,0.00016,19.8578]
[1776689061588,43.54,75263.86,25.6,-0.36368,0.00016,19.85757]
[1776689063232,43.54,75264.37,25.6,-0.36359,0.00016,19.85614]
[1776689063405,43.54,75264.39,25.6,-0.36359,0.00016,19.85607]
[1776689063903,43.54,75264.39,25.6,-0.36359,0.00016,19.85607]
[1776689064975,43.54,75264.39,25.6,-0.36359,0.00016,19.85607]
[1776689064996,43.54,75264.39,25.6,-0.36359,0.00016,19.85607]
[1776689065411,43.54,75264.39,25.6,-0.36359,0.00016,19.85607]
[1776689066331,43.54,75265.64,25.6,-0.36338,0.00016,19.85259]
[1776689066426,43.54,75266.32,25.6,-0.36328,0.00016,19.85079]
[1776689067423,43.54,75266.32,25.6,-0.36328,0.00016,19.85079]
[1776689067433,43.54,75266.74,25.6,-0.36321,0.00016,19.84962]
[1776689068477,43.54,75266.74,25.6,-0.36321,0.00016,19.84962]
[1776689068486,43.54,75266.96,25.6,-0.36317,0.00016,19.84909]
[1776689070365,43.54,75267.09,25.6,-0.36315,0.00016,19.84872]
[1776689075234,43.54,75268.81,25.6,-0.36285,0.00016,19.83966]
[1776689076783,43.54,75268.81,25.6,-0.36285,0.00016,19.83965]
[1776689080720,43.54,75269.13,25.6,-0.36279,0.00016,19.83873]
[1776689085427,43.54,75270.9,25.6,-0.3625,0.00016,19.83381]
[1776689085559,43.54,75270.76,25.6,-0.36252,0.00016,19.83419]
[1776689086827,43.54,75270.76,25.6,-0.36252,0.00016,19.83419]
[1776689086902,43.54,75270.4,25.6,-0.36259,0.00016,19.83528]
[1776689087123,43.54,75270.4,25.6,-0.36259,0.00016,19.83528]
[1776689087149,43.54,75270.4,25.6,-0.36259,0.00016,19.83528]
[1776689087159,43.54,75270.4,25.6,-0.36259,0.00016,19.83528]
[1776689087258,43.54,75270.4,25.6,-0.36259,0.00016,19.83528]
[1776689087444,43.54,75270.4,25.6,-0.36259,0.00016,19.83528]
[1776689087892,43.54,75270.4,25.6,-0.36259,0.00016,19.83528]
[1776689087574,43.54,75270.01,25.6,-0.36265,0.00016,19.83643]
[1776689088003,43.54,75270.01,25.6,-0.36265,0.00016,19.83643]
[1776689088581,43.55,75261.88,25.6,-0.36398,0.00016,19.85887]
[1776689089027,43.55,75261.88,25.6,-0.36398,0.00016,19.85887]
[1776689091135,43.55,75261.17,25.6,-0.36411,0.00016,19.86096]
[1776689091176,43.55,75261.17,25.6,-0.36411,0.00016,19.86096]
[1776689091188,43.55,75261.17,25.6,-0.36411,0.00016,19.86096]
[1776689091324,43.55,75261.17,25.6,-0.36411,0.00016,19.86096]
[1776689092902,43.55,75258.87,25.6,-0.36449,0.00016,19.86731]
[1776689093166,43.55,75257.01,25.6,-0.36479,0.00016,19.87244]
[1776689094847,43.55,75256.41,25.6,-0.3649,0.00016,19.87413]
[1776689096008,43.55,75255.99,25.6,-0.36497,0.00016,19.87533]
[1776689096172,43.55,75255.99,25.6,-0.36497,0.00016,19.87533]
[1776689097980,43.56,75255.95,25.6,-0.36498,0.00016,19.87556]
[1776689098003,43.56,75255.95,25.6,-0.36498,0.00016,19.87556]
[1776689098035,43.56,75255.95,25.6,-0.36498,0.00016,19.87556]
[1776689098066,43.56,75255.95,25.6,-0.36498,0.00016,19.87556]
[1776689098132,43.56,75255.95,25.6,-0.36498,0.00016,19.87556]
[1776689098652,43.56,75244.73,25.6,-0.36682,0.00016,19.90592]
[1776689099090,43.56,75244.73,25.6,-0.36682,0.00016,19.90592]
[1776689099492,43.56,75244.73,25.6,-0.36682,0.00016,19.90592]
[1776689100407,43.56,75240.47,25.6,-0.36752,0.00016,19.91733]
[1776689100457,43.56,75240.47,25.6,-0.36752,0.00016,19.91733]
[1776689100666,43.56,75246.67,25.6,-0.36651,0.00016,19.90079]
[1776689101236,43.56,75246.67,25.6,-0.36651,0.00016,19.90079]
[1776689101674,43.56,75253.61,25.6,-0.36537,0.00016,19.88212]
[1776689102359,43.56,75253.61,25.6,-0.36537,0.00016,19.88212]
[1776689102948,43.56,75253.61,25.6,-0.36537,0.00016,19.88212]
[1776689103004,43.56,75258.03,25.6,-0.36466,0.00016,19.87019]
[1776689103015,43.56,75258.03,25.6,-0.36466,0.00016,19.87019]
[1776689103160,43.56,75258.03,25.6,-0.36466,0.00016,19.87019]
[1776689103175,43.56,75258.03,25.6,-0.36466,0.00016,19.87019]
[1776689103225,43.56,75258.03,25.6,-0.36466,0.00016,19.87019]
[1776689103373,43.56,75258.03,25.6,-0.36466,0.00016,19.87019]
[1776689103688,43.56,75270.54,25.6,-0.36262,0.00016,19.83595]
[1776689105019,43.56,75274.11,25.6,-0.36204,0.00016,19.82606]
[1776689106810,43.56,75274.69,25.6,-0.36195,0.00016,19.82445]
[1776689108062,43.56,75276.51,25.6,-0.36165,0.00016,19.8194]
[1776689114776,43.56,75276.86,25.6,-0.3616,0.00016,19.81847]
[1776689115171,43.56,75273.24,25.6,-0.36218,0.00016,19.82853]
[1776689116016,43.56,75269.24,25.6,-0.36284,0.00016,19.83958]
[1776689118844,43.56,75266.22,25.6,-0.36333,0.00016,19.84787]
[1776689118942,43.56,75269.42,25.6,-0.3628,0.00016,19.83904]
[1776689119743,43.56,75269.42,25.6,-0.3628,0.00016,19.83904]
[1776689119802,43.57,75270.01,25.6,-0.36271,0.00016,19.8375]
[1776689121883,43.56,75269.95,25.6,-0.36272,0.00016,19.83766]
[1776689122417,43.56,75271.24,25.6,-0.36251,0.00016,19.83409]
[1776689122823,43.56,75271.37,25.6,-0.36249,0.00016,19.83373]
[1776689124409,43.57,75271.92,25.6,-0.36241,0.00016,19.8323]
[1776689124837,43.57,75271.02,25.6,-0.36256,0.00016,19.83488]
[1776689128175,43.57,75269.35,25.6,-0.36284,0.00016,19.83971]
[1776689130879,43.57,75278.22,25.6,-0.3614,0.00016,19.8152]
[1776689131865,43.57,75278.22,25.6,-0.3614,0.00016,19.8152]
[1776689131890,43.57,75278.22,25.6,-0.3614,0.00016,19.8152]
[1776689131979,43.57,75279.95,25.6,-0.3611,0.00016,19.80613]
[1776689137928,43.58,75277.02,25.6,-0.36158,0.00016,19.81434]
[1776689143307,43.58,75277.43,25.6,-0.36151,0.00016,19.81322]
[1776689145676,43.58,75277.43,25.6,-0.36151,0.00016,19.81323]
[1776689145881,43.58,75277.43,25.6,-0.36151,0.00016,19.81323]
[1776689145901,43.58,75277.43,25.6,-0.36151,0.00016,19.81323]
[1776689145921,43.58,75277.43,25.6,-0.36151,0.00016,19.81323]
[1776689145981,43.58,75277.43,25.6,-0.36151,0.00016,19.81324]
[1776689146008,43.58,75277.43,25.6,-0.36151,0.00016,19.81324]
[1776689146033,43.58,75277.43,25.6,-0.36151,0.00016,19.81324]
[1776689146129,43.58,75277.43,25.6,-0.36151,0.00016,19.81324]
[1776689146251,43.58,75277.43,25.6,-0.36151,0.00016,19.81324]
[1776689146389,43.58,75269.19,25.6,-0.36286,0.00016,19.83615]
[1776689147673,43.58,75269.19,25.6,-0.36286,0.00016,19.83615]
[1776689147845,43.58,75269.19,25.6,-0.36286,0.00016,19.83615]
[1776689147862,43.58,75269.19,25.6,-0.36286,0.00016,19.83615]
[1776689147963,43.58,75252.28,25.6,-0.36562,0.00016,19.88234]
[1776689148042,43.58,75252.28,25.6,-0.36562,0.00016,19.88234]
[1776689148061,43.58,75252.28,25.6,-0.36562,0.00016,19.88234]
[1776689148835,43.58,75252.28,25.6,-0.36562,0.00016,19.88234]
[1776689149124,43.58,75256.56,25.6,-0.36492,0.00016,19.87081]
[1776689151607,43.58,75259.59,25.6,-0.36443,0.00016,19.86264]
[1776689151906,43.58,75259.59,25.6,-0.36443,0.00016,19.86264]
[1776689152058,43.58,75259.48,25.6,-0.36446,0.00016,19.86306]
[1776689152074,43.58,75259.48,25.6,-0.36446,0.00016,19.86306]
[1776689152897,43.58,75259.48,25.6,-0.36446,0.00016,19.86306]
[1776689154612,43.58,75260.44,25.6,-0.3643,0.00016,19.86051]
[1776689154666,43.58,75260.44,25.6,-0.3643,0.00016,19.86051]
[1776689154734,43.58,75260.44,25.6,-0.3643,0.00016,19.86051]
[1776689154808,43.59,75260.36,25.6,-0.36432,0.00016,19.86086]
[1776689155800,43.59,75260.36,25.6,-0.36432,0.00016,19.86086]
[1776689155873,43.59,75268.65,25.6,-0.36297,0.00016,19.83812]
[1776689157756,43.59,75274.17,25.6,-0.36207,0.00016,19.82285]
[1776689159142,43.59,75274.21,25.6,-0.36207,0.00016,19.82274]
[1776689160345,43.59,75274.6,25.6,-0.362,0.00016,19.82165]
[1776689160430,43.59,75274.6,25.6,-0.362,0.00016,19.82165]
[1776689160451,43.59,75274.6,25.6,-0.362,0.00016,19.82165]
[1776689160468,43.59,75274.6,25.6,-0.362,0.00016,19.82165]
[1776689160558,43.59,75274.6,25.6,-0.362,0.00016,19.82165]
[1776689162436,43.59,75278.03,25.6,-0.36144,0.00016,19.81211]
[1776689168775,43.59,75275.37,25.6,-0.36188,0.00016,19.81954]
[1776689171263,43.59,75275.51,25.6,-0.36185,0.00016,19.81915]
[1776689171313,43.59,75275.51,25.6,-0.36185,0.00016,19.81915]
[1776689171348,43.59,75275.51,25.6,-0.36185,0.00016,19.81915]
[1776689171673,43.59,75275.51,25.6,-0.36185,0.00016,19.81915]
[1776689171722,43.59,75275.51,25.6,-0.36185,0.00016,19.81915]
[1776689172091,43.59,75275.86,25.6,-0.3618,0.00016,19.81818]
[1776689172115,43.59,75275.86,25.6,-0.3618,0.00016,19.81818]
[1776689175630,43.59,75272.43,25.6,-0.36236,0.00016,19.82769]
[1776689178172,43.59,75271.4,25.6,-0.36252,0.00016,19.83052]
[1776689183284,43.59,75274.99,25.6,-0.36194,0.00016,19.82057]
[1776689186048,43.59,75274.74,25.6,-0.36198,0.00016,19.82126]
[1776689186076,43.59,75274.74,25.6,-0.36198,0.00016,19.82126]
[1776689186133,43.59,75274.74,25.6,-0.36198,0.00016,19.82126]
[1776689186809,43.59,75274.74,25.6,-0.36198,0.00016,19.82126]
[1776689186911,43.59,75274.74,25.6,-0.36198,0.00016,19.82126]
[1776689187007,43.59,75274.74,25.6,-0.36198,0.00016,19.82126]
[1776689186973,43.59,75287.48,25.6,-0.35991,0.00016,19.78565]
[1776689187228,43.59,75287.48,25.6,-0.35991,0.00016,19.78565]
[1776689187400,43.58,75290.22,25.6,-0.35946,0.00016,19.77785]
[1776689188896,43.58,75284.01,25.6,-0.36047,0.00016,19.79528]
[1776689189081,43.58,75284.01,25.6,-0.36047,0.00016,19.79528]
[1776689190679,43.58,75282.7,25.6,-0.36068,0.00016,19.79897]
[1776689195207,43.59,75281.82,25.6,-0.3608,0.00016,19.79722]
[1776689196379,43.59,75282.97,25.6,-0.36062,0.00016,19.79401]
[1776689198983,43.59,75283.39,25.6,-0.36055,0.00016,19.79286]
[1776689203426,43.59,75282.49,25.6,-0.3607,0.00016,19.79545]
[1776689203441,43.59,75282.49,25.6,-0.3607,0.00016,19.79545]
[1776689203466,43.59,75282.49,25.6,-0.3607,0.00016,19.79545]
[1776689203475,43.59,75282.49,25.6,-0.3607,0.00016,19.79545]
[1776689205719,43.59,75278.77,25.6,-0.3613,0.00016,19.80586]
[1776689211479,43.59,75277.44,25.6,-0.36152,0.00016,19.80957]
[1776689212926,43.59,75277.44,25.6,-0.36152,0.00016,19.80957]
[1776689213004,43.59,75277.44,25.6,-0.36152,0.00016,19.80957]
[1776689213008,43.59,75277.44,25.6,-0.36152,0.00016,19.80957]
[1776689213085,43.59,75277.48,25.6,-0.36151,0.00016,19.80945]
[1776689213458,43.59,75277.48,25.6,-0.36151,0.00016,19.80945]
[1776689213847,43.59,75277.48,25.6,-0.36151,0.00016,19.80945]
[1776689213923,43.59,75271.13,25.6,-0.36255,0.00016,19.82715]
[1776689215435,43.59,75271.13,25.6,-0.36255,0.00016,19.82715]
[1776689216701,43.59,75270.99,25.6,-0.36258,0.00016,19.8277]
[1776689217231,43.59,75270.98,25.6,-0.36259,0.00016,19.82781]
[1776689218993,43.6,75272.56,25.6,-0.36234,0.00016,19.82353]
[1776689220830,43.6,75272.22,25.6,-0.3624,0.00016,19.82463]
[1776689220925,43.6,75272.22,25.6,-0.3624,0.00016,19.82463]
[1776689220984,43.6,75272.13,25.6,-0.36242,0.00016,19.82496]
[1776689222756,43.6,75275.82,25.6,-0.36182,0.00016,19.81473]
[1776689223003,43.6,75275.82,25.6,-0.36182,0.00016,19.81473]
[1776689222873,43.6,75277.7,25.6,-0.36151,0.00016,19.8095]
[1776689223564,43.6,75267.41,25.6,-0.36319,0.00016,19.83805]
[1776689224289,43.6,75267.41,25.6,-0.36319,0.00016,19.83805]
[1776689224578,43.6,75267.41,25.6,-0.36319,0.00016,19.83805]
[1776689224885,43.6,75267.41,25.6,-0.36319,0.00016,19.83805]
[1776689225227,43.6,75266.14,25.6,-0.3634,0.00016,19.84161]
[1776689225231,43.6,75266.14,25.6,-0.3634,0.00016,19.84161]
[1776689225825,43.6,75266.14,25.6,-0.3634,0.00016,19.84161]
[1776689225852,43.6,75266.14,25.6,-0.3634,0.00016,19.84161]
[1776689226019,43.6,75266.14,25.6,-0.3634,0.00016,19.84161]
[1776689226065,43.6,75271.33,25.6,-0.36256,0.00016,19.82739]
[1776689227525,43.6,75275.24,25.6,-0.36192,0.00016,19.81656]
[1776689227592,43.6,75272.02,25.6,-0.36245,0.00016,19.82547]
[1776689228116,43.6,75272.02,25.6,-0.36245,0.00016,19.82547]
[1776689228403,43.6,75272.02,25.6,-0.36245,0.00016,19.82547]
[1776689228990,43.61,75271.36,25.6,-0.36256,0.00016,19.82737]
[1776689234641,43.61,75276.76,25.6,-0.36168,0.00016,19.81238]
[1776689236526,43.61,75276.76,25.6,-0.36168,0.00016,19.81238]
[1776689236535,43.61,75276.76,25.6,-0.36168,0.00016,19.81238]
[1776689241606,43.6,75273.84,25.6,-0.36215,0.00016,19.82046]
[1776689241707,43.6,75273.84,25.6,-0.36215,0.00016,19.82044]
[1776689244255,43.61,75273.75,25.6,-0.36217,0.00016,19.82078]
[1776689245352,43.61,75272.19,25.6,-0.36243,0.00016,19.82528]
[1776689246542,43.61,75272.08,25.6,-0.36246,0.00016,19.82567]
[1776689246579,43.61,75272.08,25.6,-0.36246,0.00016,19.82567]
[1776689246725,43.61,75273.2,25.6,-0.36228,0.00016,19.82266]
[1776689250779,43.61,75274.13,25.6,-0.36213,0.00016,19.82006]
[1776689251076,43.61,75274.13,25.6,-0.36213,0.00016,19.82006]
[1776689251457,43.61,75273.69,25.6,-0.36218,0.00016,19.81702]
[1776689252001,43.61,75273.69,25.6,-0.36218,0.00016,19.81702]
[1776689252087,43.61,75269.94,25.6,-0.36279,0.00016,19.82746]
[1776689252767,43.62,75263.13,25.6,-0.3639,0.00016,19.84623]
[1776689255015,43.62,75263.25,25.6,-0.36389,0.00016,19.84597]
[1776689255423,43.62,75263.24,25.6,-0.36389,0.00016,19.84607]
[1776689259616,43.62,75265.1,25.6,-0.36361,0.00016,19.84126]
[1776689259727,43.62,75265.1,25.6,-0.36361,0.00016,19.84126]
[1776689259816,43.63,75269.65,25.6,-0.36287,0.00016,19.82884]
[1776689260693,43.63,75269.65,25.6,-0.36287,0.00016,19.82884]
[1776689263312,43.62,75272.06,25.6,-0.36247,0.00016,19.82216]
[1776689265787,43.62,75271.53,25.6,-0.36256,0.00016,19.8236]
[1776689270710,43.62,75273.54,25.6,-0.36223,0.00016,19.818]
[1776689275927,43.62,75274.91,25.6,-0.36201,0.00016,19.81417]
[1776689280962,43.62,75278.05,25.6,-0.3615,0.00016,19.80545]
[1776689285998,43.62,75279.87,25.6,-0.3612,0.00016,19.80039]
[1776689286329,43.62,75279.87,25.6,-0.3612,0.00016,19.80039]
[1776689286336,43.62,75279.87,25.6,-0.3612,0.00016,19.80039]
[1776689292040,43.62,75281.24,25.6,-0.36098,0.00016,19.79659]
[1776689297075,43.62,75282.66,25.6,-0.36075,0.00016,19.79264]
[1776689303117,43.62,75283.18,25.6,-0.36067,0.00016,19.79123]
[1776689306217,43.63,75287.67,25.6,-0.35994,0.00016,19.77866]
[1776689307145,43.63,75281.43,25.6,-0.36095,0.00016,19.79617]
[1776689307328,43.63,75281.43,25.6,-0.36095,0.00016,19.79617]
[1776689308152,43.63,75272.67,25.6,-0.36238,0.00016,19.8205]
[1776689313187,43.62,75270.7,25.6,-0.36267,0.00016,19.82159]
[1776689318495,43.62,75272.89,25.6,-0.36231,0.00016,19.81549]
[1776689324160,43.62,75277.82,25.6,-0.36151,0.00016,19.80178]
[1776689325186,43.62,75277.83,25.6,-0.36151,0.00016,19.80176]
[1776689325205,43.62,75280.42,25.6,-0.36108,0.00016,19.79454]
[1776689325300,43.62,75280.42,25.6,-0.36108,0.00016,19.79454]
[1776689326677,43.62,75290.01,25.6,-0.35953,0.00016,19.76759]
[1776689328639,43.62,75290.49,25.6,-0.35945,0.00016,19.76619]
[1776689333796,43.62,75290.12,25.6,-0.3595,0.00016,19.76704]
[1776689336866,43.61,75291.92,25.6,-0.3592,0.00016,19.76182]
[1776689337904,43.61,75293.87,25.6,-0.35887,0.00016,19.7562]
[1776689338183,43.61,75293.87,25.6,-0.35887,0.00016,19.7562]
[1776689338313,43.61,75293.41,25.6,-0.35895,0.00016,19.75752]
[1776689338784,43.61,75293.41,25.6,-0.35895,0.00016,19.75752]
[1776689339594,43.61,75308.83,25.6,-0.35645,0.00016,19.71335]
[1776689340633,43.61,75308.83,25.6,-0.35645,0.00016,19.71335]
[1776689342001,43.61,75310.52,25.6,-0.35618,0.00016,19.70846]
[1776689343508,43.61,75314.88,25.6,-0.35547,0.00016,19.69581]
[1776689346255,43.61,75322.73,25.6,-0.3542,0.00016,19.67295]
[1776689348425,43.61,75322.55,25.6,-0.35424,0.00016,19.67351]
[1776689348760,43.61,75322.55,25.6,-0.35424,0.00016,19.67351]
[1776689348793,43.61,75322.55,25.6,-0.35424,0.00016,19.67351]
[1776689348875,43.61,75329.1,25.6,-0.35318,0.00016,19.65428]
[1776689349779,43.61,75329.1,25.6,-0.35318,0.00016,19.65428]
[1776689350263,43.61,75333.12,25.6,-0.35253,0.00016,19.6424]
[1776689350763,43.61,75333.12,25.6,-0.35253,0.00016,19.6424]
[1776689351295,43.61,75336.32,25.6,-0.35202,0.00016,19.63292]
[1776689351704,43.61,75336.32,25.6,-0.35202,0.00016,19.63292]
[1776689352815,43.61,75337.79,25.6,-0.35178,0.00016,19.62856]
[1776689353066,43.61,75337.79,25.6,-0.35178,0.00016,19.62856]
[1776689353111,43.61,75337.79,25.6,-0.35178,0.00016,19.62856]
[1776689353252,43.61,75341.91,25.6,-0.35112,0.00016,19.61629]
[1776689353901,43.61,75341.91,25.6,-0.35112,0.00016,19.61629]
[1776689354454,43.61,75346.56,25.6,-0.35038,0.00016,19.60238]
[1776689354474,43.61,75346.56,25.6,-0.35038,0.00016,19.60238]
[1776689355494,43.62,75349.98,25.6,-0.34985,0.00016,19.59248]
[1776689355707,43.62,75349.98,25.6,-0.34985,0.00016,19.59248]
[1776689355982,43.62,75349.98,25.6,-0.34985,0.00016,19.59248]
[1776689357083,43.62,75354.46,25.6,-0.34913,0.00016,19.57899]
[1776689357509,43.62,75358.87,25.6,-0.34843,0.00016,19.56566]
[1776689357702,43.62,75358.87,25.6,-0.34843,0.00016,19.56566]
[1776689358533,43.62,75356.35,25.6,-0.34883,0.00016,19.57338]
[1776689359784,43.62,75353.55,25.6,-0.34928,0.00016,19.58193]
[1776689361645,43.63,75354.04,25.6,-0.34921,0.00016,19.58055]
[1776689361919,43.63,75354.04,25.6,-0.34921,0.00016,19.58055]
[1776689362630,43.63,75355.05,25.6,-0.34905,0.00016,19.57755]
[1776689362894,43.63,75355.05,25.6,-0.34905,0.00016,19.57755]
[1776689363996,43.63,75355.28,25.6,-0.34902,0.00016,19.57691]
[1776689365383,43.64,75348.62,25.6,-0.35014,0.00016,19.59803]
[1776689365630,43.64,75348.62,25.6,-0.35014,0.00016,19.59803]
[1776689367821,43.64,75347.6,25.6,-0.3503,0.00016,19.60113]
[1776689368966,43.65,75349.29,25.6,-0.35003,0.00016,19.59612]
[1776689369493,43.65,75349.33,25.6,-0.35003,0.00016,19.59604]
[1776689370889,43.65,75350.03,25.6,-0.34992,0.00016,19.59398]
[1776689371076,43.65,75350.03,25.6,-0.34992,0.00016,19.59398]
[1776689373992,43.67,75352.55,25.6,-0.34956,0.00016,19.58344]
[1776689374001,43.67,75352.55,25.6,-0.34956,0.00016,19.58344]
[1776689374223,43.67,75352.55,25.6,-0.34956,0.00016,19.58344]
[1776689376999,43.68,75353.17,25.6,-0.34948,0.00016,19.58213]
[1776689377228,43.68,75353.17,25.6,-0.34948,0.00016,19.58213]
[1776689378903,43.68,75353.59,25.6,-0.34942,0.00016,19.58096]
[1776689378921,43.68,75353.59,25.6,-0.34942,0.00016,19.58096]
[1776689379040,43.68,75353.59,25.6,-0.34942,0.00016,19.58096]
[1776689379203,43.68,75353.59,25.6,-0.34942,0.00016,19.58096]
[1776689380860,43.68,75350.71,25.6,-0.34989,0.00016,19.58973]
[1776689381009,43.68,75350.71,25.6,-0.34989,0.00016,19.58973]
[1776689382567,43.68,75345.7,25.6,-0.35069,0.00016,19.60484]
[1776689382736,43.68,75345.7,25.6,-0.35069,0.00016,19.60484]
[1776689382887,43.68,75345.7,25.6,-0.35069,0.00016,19.60484]
[1776689386236,43.68,75346.11,25.6,-0.35063,0.00016,19.60369]
[1776689387289,43.68,75346.66,25.6,-0.35055,0.00016,19.6021]
[1776689389491,43.68,75345.62,25.6,-0.35072,0.00016,19.60526]
[1776689389671,43.68,75345.62,25.6,-0.35072,0.00016,19.60526]
[1776689395514,43.69,75345.57,25.6,-0.35073,0.00016,19.60556]
[1776689396567,43.69,75345.96,25.6,-0.35067,0.00016,19.60441]
[1776689401375,43.69,75345.82,25.6,-0.3507,0.00016,19.60492]
[1776689401461,43.69,75345.82,25.6,-0.3507,0.00016,19.60492]
[1776689402435,43.69,75351.1,25.6,-0.34985,0.00016,19.58912]
[1776689402651,43.69,75351.1,25.6,-0.34985,0.00016,19.58912]
[1776689402906,43.69,75351.1,25.6,-0.34985,0.00016,19.58912]
[1776689403877,43.69,75350.88,25.6,-0.34989,0.00016,19.58981]
[1776689404846,43.69,75350.99,25.6,-0.34987,0.00016,19.58951]
[1776689405054,43.69,75350.99,25.6,-0.34987,0.00016,19.58951]
[1776689407478,43.69,75354.68,25.6,-0.34929,0.00016,19.5785]
[1776689407948,43.69,75354.68,25.6,-0.34929,0.00016,19.5785]
[1776689408126,43.69,75354.68,25.6,-0.34929,0.00016,19.5785]
[1776689410986,43.69,75354.12,25.6,-0.34938,0.00016,19.58031]
[1776689412016,43.7,75353.54,25.6,-0.34948,0.00016,19.5821]
[1776689412997,43.7,75355.68,25.6,-0.34914,0.00016,19.57567]
[1776689413281,43.7,75355.68,25.6,-0.34914,0.00016,19.57567]
[1776689413285,43.7,75361.97,25.6,-0.34813,0.00016,19.55664]
[1776689413693,43.7,75361.97,25.6,-0.34813,0.00016,19.55664]
[1776689413701,43.7,75361.97,25.6,-0.34813,0.00016,19.55664]
[1776689413749,43.7,75361.97,25.6,-0.34813,0.00016,19.55664]
[1776689413763,43.7,75361.97,25.6,-0.34813,0.00016,19.55664]
[1776689414126,43.7,75361.97,25.6,-0.34813,0.00016,19.55664]
[1776689414202,43.7,75361.97,25.6,-0.34813,0.00016,19.55664]
[1776689414227,43.7,75369.67,25.6,-0.3469,0.00016,19.53317]
[1776689414708,43.7,75369.67,25.6,-0.3469,0.00016,19.53317]
[1776689415154,43.7,75380.13,25.6,-0.34524,0.00016,19.501]
[1776689416450,43.7,75380.53,25.6,-0.34517,0.00016,19.49973]
[1776689416454,43.7,75380.53,25.6,-0.34517,0.00016,19.49973]
[1776689416473,43.7,75380.53,25.6,-0.34517,0.00016,19.49973]
[1776689418657,43.7,75388.31,25.6,-0.34393,0.00016,19.47548]
[1776689418734,43.7,75388.31,25.6,-0.34393,0.00016,19.47548]
[1776689420371,43.7,75395.77,25.6,-0.34275,0.00016,19.45209]
[1776689425351,43.7,75391.14,25.6,-0.34349,0.00016,19.46674]
[1776689429012,43.7,75380.52,25.6,-0.34518,0.00016,19.49984]
[1776689432215,43.7,75378.79,25.6,-0.34543,0.00016,19.50086]
[1776689436118,43.7,75382.16,25.6,-0.34489,0.00016,19.49031]
[1776689436400,43.7,75387.35,25.6,-0.34406,0.00016,19.47413]
[1776689437374,43.7,75392.28,25.6,-0.34328,0.00016,19.4587]
[1776689437617,43.7,75392.28,25.6,-0.34328,0.00016,19.4587]
[1776689437943,43.7,75392.28,25.6,-0.34328,0.00016,19.4587]
[1776689439404,43.7,75383.73,25.6,-0.34464,0.00016,19.48544]
[1776689444697,43.7,75385.32,25.6,-0.34438,0.00016,19.48047]
[1776689445028,43.7,75385.32,25.6,-0.34438,0.00016,19.48047]
[1776689445125,43.7,75376.52,25.6,-0.34579,0.00016,19.50777]
[1776689445412,43.7,75376.52,25.6,-0.34579,0.00016,19.50777]
[1776689445467,43.7,75376.52,25.6,-0.34579,0.00016,19.50777]
[1776689446133,43.7,75376.52,25.6,-0.34579,0.00016,19.50777]
[1776689446167,43.7,75373.96,25.6,-0.3462,0.00016,19.51577]
[1776689447139,43.7,75382.68,25.6,-0.34481,0.00016,19.48876]
[1776689452174,43.7,75391.67,25.6,-0.34338,0.00016,19.46068]
[1776689453322,43.7,75391.67,25.6,-0.34338,0.00016,19.46068]
[1776689455033,43.7,75392.19,25.6,-0.34329,0.00016,19.45907]
[1776689455184,43.7,75392.19,25.6,-0.34329,0.00016,19.45907]
[1776689455248,43.7,75392.19,25.6,-0.34329,0.00016,19.45907]
[1776689455279,43.7,75392.19,25.6,-0.34329,0.00016,19.45907]
[1776689457252,43.7,75398.55,25.6,-0.34228,0.00016,19.43909]
[1776689460230,43.71,75408.55,25.6,-0.34074,0.00016,19.40835]
[1776689460478,43.71,75408.55,25.6,-0.34074,0.00016,19.40835]
[1776689462054,43.72,75409.86,25.6,-0.34056,0.00016,19.40473]
[1776689462823,43.73,75411.58,25.6,-0.34031,0.00016,19.39982]
[1776689464324,43.74,75413.32,25.6,-0.34007,0.00016,19.39488]
[1776689464337,43.74,75413.32,25.6,-0.34007,0.00016,19.39488]
[1776689464393,43.75,75413.99,25.6,-0.33999,0.00016,19.39338]
[1776689465266,43.76,75406.12,25.6,-0.34127,0.00016,19.41908]
[1776689466112,43.76,75406.12,25.6,-0.34127,0.00016,19.41908]
[1776689466130,43.76,75406.12,25.6,-0.34127,0.00016,19.41908]
[1776689466272,43.76,75399.23,25.6,-0.34236,0.00016,19.44091]
[1776689466726,43.76,75399.23,25.6,-0.34236,0.00016,19.44091]
[1776689467106,43.76,75399.23,25.6,-0.34236,0.00016,19.44091]
[1776689467280,43.76,75392.74,25.6,-0.34339,0.00016,19.46132]
[1776689467651,43.76,75392.74,25.6,-0.34339,0.00016,19.46132]
[1776689469370,43.76,75395.53,25.6,-0.34295,0.00016,19.45259]
[1776689470652,43.76,75394.62,25.6,-0.3431,0.00016,19.45546]
[1776689471638,43.76,75394.94,25.6,-0.34305,0.00016,19.45447]
[1776689473290,43.76,75394.9,25.6,-0.34305,0.00016,19.45461]
[1776689474431,43.76,75395.58,25.6,-0.34295,0.00016,19.45251]
[1776689475265,43.76,75395.58,25.6,-0.34295,0.00016,19.45251]
[1776689476091,43.76,75395.12,25.6,-0.34302,0.00016,19.45397]
[1776689476775,43.76,75395.19,25.6,-0.34301,0.00016,19.45376]
[1776689477123,43.76,75395.19,25.6,-0.34301,0.00016,19.45376]
[1776689477275,43.76,75395.19,25.6,-0.34301,0.00016,19.45376]
[1776689477285,43.76,75395.19,25.6,-0.34301,0.00016,19.45376]
[1776689477351,43.76,75387.19,25.6,-0.34428,0.00016,19.47878]
[1776689482177,43.76,75383.24,25.6,-0.34491,0.00016,19.49102]
[1776689482185,43.76,75383.24,25.6,-0.34491,0.00016,19.49102]
[1776689482476,43.76,75375.93,25.6,-0.34607,0.00016,19.51358]
[1776689483515,43.76,75375.93,25.6,-0.34607,0.00016,19.51358]
[1776689483787,43.76,75368.67,25.6,-0.34722,0.00016,19.53578]
[1776689487321,43.76,75371.05,25.6,-0.34684,0.00016,19.5284]
[1776689487378,43.76,75371.05,25.6,-0.34684,0.00016,19.5284]
[1776689487376,43.76,75370.04,25.6,-0.347,0.00016,19.53144]
[1776689487859,43.76,75370.04,25.6,-0.347,0.00016,19.53144]
[1776689487865,43.76,75370.04,25.6,-0.347,0.00016,19.53144]
[1776689487894,43.76,75370.04,25.6,-0.347,0.00016,19.53144]
[1776689488046,43.76,75370.04,25.6,-0.347,0.00016,19.53144]
[1776689488051,43.76,75370.04,25.6,-0.347,0.00016,19.53144]
[1776689488326,43.76,75370.04,25.6,-0.347,0.00016,19.53144]
[1776689488804,43.76,75369.8,25.6,-0.34704,0.00016,19.53225]
[1776689490298,43.76,75364.88,25.6,-0.34783,0.00016,19.54734]
[1776689493387,43.76,75360.54,25.6,-0.3485,0.00016,19.55632]
[1776689493414,43.76,75361.2,25.6,-0.3484,0.00016,19.55436]
[1776689493599,43.76,75361.2,25.6,-0.3484,0.00016,19.55436]
[1776689493787,43.76,75361.2,25.6,-0.3484,0.00016,19.55436]
[1776689494665,43.76,75359.41,25.6,-0.34869,0.00016,19.55988]
[1776689494846,43.76,75359.41,25.6,-0.34869,0.00016,19.55988]
[1776689495193,43.76,75353.84,25.6,-0.34958,0.00016,19.57673]
[1776689495879,43.76,75353.84,25.6,-0.34958,0.00016,19.57673]
[1776689496249,43.76,75353.84,25.6,-0.34958,0.00016,19.57673]
[1776689497261,43.76,75353.41,25.6,-0.34965,0.00016,19.57805]
[1776689497532,43.76,75354.51,25.6,-0.34948,0.00016,19.57477]
[1776689499398,43.76,75354.83,25.6,-0.34943,0.00016,19.57383]
[1776689500523,43.76,75354.65,25.6,-0.34946,0.00016,19.5744]
[1776689501631,43.76,75354.65,25.6,-0.34946,0.00016,19.57443]
[1776689502877,43.77,75354.68,25.6,-0.34946,0.00016,19.57439]
[1776689503019,43.77,75354.68,25.6,-0.34946,0.00016,19.57439]
[1776689503342,43.77,75354.68,25.6,-0.34946,0.00016,19.57439]
[1776689503991,43.77,75355.11,25.6,-0.34939,0.00016,19.57312]
[1776689504257,43.77,75355.11,25.6,-0.34939,0.00016,19.57312]
[1776689506027,43.77,75354.3,25.6,-0.34952,0.00016,19.57559]
[1776689506130,43.77,75354.3,25.6,-0.34952,0.00016,19.57559]
[1776689508183,43.77,75352.32,25.6,-0.34984,0.00016,19.5816]
[1776689509399,43.77,75351.26,25.6,-0.35001,0.00016,19.58483]
[1776689510602,43.77,75353.51,25.6,-0.34965,0.00016,19.57811]
[1776689511440,43.77,75356.66,25.6,-0.34915,0.00016,19.56865]
[1776689515969,43.77,75361.8,25.6,-0.34834,0.00016,19.55326]
[1776689516219,43.77,75361.8,25.6,-0.34834,0.00016,19.55326]
[1776689519030,43.77,75357.35,25.6,-0.34905,0.00016,19.56686]
[1776689520079,43.77,75357.37,25.6,-0.34905,0.00016,19.56683]
[1776689525256,43.78,75359.93,25.6,-0.34865,0.00016,19.55926]
[1776689525542,43.78,75359.93,25.6,-0.34865,0.00016,19.5593]
[1776689526810,43.78,75361.31,25.6,-0.34844,0.00016,19.55516]
[1776689527983,43.78,75362.33,25.6,-0.34827,0.00016,19.5521]
[1776689528177,43.78,75362.33,25.6,-0.34827,0.00016,19.5521]
[1776689528259,43.78,75369.82,25.6,-0.34708,0.00016,19.52933]
[1776689528510,43.78,75369.82,25.6,-0.34708,0.00016,19.52933]
[1776689528633,43.78,75369.82,25.6,-0.34708,0.00016,19.52933]
[1776689528709,43.78,75380.79,25.6,-0.34534,0.00016,19.49567]
[1776689531332,43.78,75384.68,25.6,-0.34472,0.00016,19.48371]
[1776689532367,43.8,75384.31,25.6,-0.34483,0.00016,19.48586]
[1776689534623,43.82,75382.73,25.6,-0.34513,0.00016,19.49192]
[1776689534994,43.82,75382.73,25.6,-0.34513,0.00016,19.49192]
[1776689537551,43.82,75384.93,25.6,-0.3448,0.00016,19.4854]
[1776689537817,43.82,75384.93,25.6,-0.3448,0.00016,19.4854]
[1776689540574,43.84,75383.61,25.6,-0.34506,0.00016,19.49066]
[1776689541750,43.84,75382.63,25.6,-0.34522,0.00016,19.49378]
[1776689546767,43.85,75383.23,25.6,-0.34515,0.00016,19.49237]
[1776689547043,43.85,75383.23,25.6,-0.34515,0.00016,19.49237]
[1776689549943,43.85,75385.99,25.6,-0.34472,0.00016,19.48411]
[1776689550244,43.85,75385.99,25.6,-0.34472,0.00016,19.48411]
[1776689553261,43.85,75383.25,25.6,-0.34515,0.00016,19.48856]
[1776689553280,43.85,75383.25,25.6,-0.34515,0.00016,19.48856]
[1776689556155,43.87,75384.42,25.6,-0.34501,0.00016,19.48602]
[1776689557255,43.87,75383.86,25.6,-0.34511,0.00016,19.48784]
[1776689560280,43.88,75383.9,25.6,-0.34511,0.00016,19.48798]
[1776689560492,43.88,75380.19,25.6,-0.34571,0.00016,19.4995]
[1776689561002,43.88,75380.19,25.6,-0.34571,0.00016,19.4995]
[1776689561039,43.88,75380.19,25.6,-0.34571,0.00016,19.4995]
[1776689561288,43.88,75380.19,25.6,-0.34571,0.00016,19.4995]
[1776689561361,43.88,75363.69,25.6,-0.34833,0.00016,19.54993]
[1776689563122,43.88,75359.1,25.6,-0.34907,0.00016,19.56382]
[1776689563170,43.88,75359.1,25.6,-0.34907,0.00016,19.56382]
[1776689563384,43.88,75359.1,25.6,-0.34907,0.00016,19.56382]
[1776689563407,43.88,75359.1,25.6,-0.34907,0.00016,19.56382]
[1776689564031,43.88,75357.6,25.6,-0.34931,0.00016,19.56836]
[1776689564101,43.88,75357.6,25.6,-0.34931,0.00016,19.56836]
[1776689564236,43.88,75357.6,25.6,-0.34931,0.00016,19.56836]
[1776689564261,43.88,75357.6,25.6,-0.34931,0.00016,19.56836]
[1776689564407,43.88,75349.06,25.6,-0.35067,0.00016,19.59394]
[1776689565027,43.88,75349.06,25.6,-0.35067,0.00016,19.59394]
[1776689565233,43.88,75349.06,25.6,-0.35067,0.00016,19.59394]
[1776689565439,43.88,75349.06,25.6,-0.35067,0.00016,19.59394]
[1776689565414,43.88,75334.46,25.6,-0.35301,0.00016,19.63711]
[1776689565982,43.88,75334.46,25.6,-0.35301,0.00016,19.63711]
[1776689566026,43.88,75334.46,25.6,-0.35301,0.00016,19.63711]
[1776689566389,43.88,75334.46,25.6,-0.35301,0.00016,19.63711]
[1776689566405,43.88,75327.4,25.6,-0.35414,0.00016,19.65779]
[1776689566737,43.88,75327.4,25.6,-0.35414,0.00016,19.65779]
[1776689566979,43.88,75340.26,25.6,-0.35208,0.00016,19.62006]
[1776689567987,43.88,75346.0,25.6,-0.35116,0.00016,19.60305]
[1776689568470,43.88,75346.0,25.6,-0.35116,0.00016,19.60305]
[1776689568765,43.88,75346.0,25.6,-0.35116,0.00016,19.60305]
[1776689571557,43.88,75347.19,25.6,-0.35097,0.00016,19.59953]
[1776689571843,43.88,75347.19,25.6,-0.35097,0.00016,19.59953]
[1776689571971,43.88,75347.19,25.6,-0.35097,0.00016,19.59953]
[1776689574671,43.88,75348.72,25.6,-0.35073,0.00016,19.595]
[1776689574770,43.88,75348.72,25.6,-0.35073,0.00016,19.595]
[1776689574924,43.88,75348.72,25.6,-0.35073,0.00016,19.595]
[1776689575482,43.88,75347.73,25.6,-0.35089,0.00016,19.59795]
[1776689575499,43.88,75347.73,25.6,-0.35089,0.00016,19.59795]
[1776689576609,43.88,75348.74,25.6,-0.35073,0.00016,19.59496]
[1776689577064,43.88,75348.74,25.6,-0.35073,0.00016,19.59496]
[1776689578029,43.88,75347.91,25.6,-0.35086,0.00016,19.59744]
[1776689578298,43.88,75347.91,25.6,-0.35086,0.00016,19.59744]
[1776689580837,43.88,75347.72,25.6,-0.35089,0.00016,19.59802]
[1776689581084,43.88,75347.72,25.6,-0.35089,0.00016,19.59802]
[1776689581134,43.88,75347.72,25.6,-0.35089,0.00016,19.59802]
[1776689581836,43.88,75347.64,25.6,-0.35091,0.00016,19.59827]
[1776689582286,43.88,75347.64,25.6,-0.35091,0.00016,19.59827]
[1776689582327,43.88,75347.64,25.6,-0.35091,0.00016,19.59827]
[1776689582410,43.88,75347.64,25.6,-0.35091,0.00016,19.59827]
[1776689582461,43.88,75347.64,25.6,-0.35091,0.00016,19.59827]
[1776689582993,43.88,75350.44,25.6,-0.35046,0.00016,19.58993]
[1776689583995,43.88,75351.56,25.6,-0.35028,0.00016,19.5866]
[1776689585057,43.88,75352.98,25.6,-0.35005,0.00016,19.58238]
[1776689585239,43.88,75352.98,25.6,-0.35005,0.00016,19.58238]
[1776689587124,43.88,75346.91,25.6,-0.35103,0.00016,19.60051]
[1776689588232,43.88,75345.92,25.6,-0.35118,0.00016,19.60346]
[1776689588642,43.88,75345.85,25.6,-0.3512,0.00016,19.60367]
[1776689590212,43.88,75346.57,25.6,-0.35108,0.00016,19.60154]
[1776689591827,43.88,75346.64,25.6,-0.35107,0.00016,19.60135]
[1776689593430,43.88,75346.64,25.6,-0.35107,0.00016,19.60136]
[1776689593926,43.88,75347.6,25.6,-0.35092,0.00016,19.59852]
[1776689596484,43.88,75348.8,25.6,-0.35073,0.00016,19.59498]
[1776689596771,43.89,75347.87,25.6,-0.35088,0.00016,19.59776]
[1776689599503,43.89,75348.8,25.6,-0.35073,0.00016,19.59505]
[1776689600603,43.89,75348.7,25.6,-0.35075,0.00016,19.59536]
[1776689605670,43.89,75348.98,25.6,-0.35071,0.00016,19.59463]
[1776689606760,43.89,75349.49,25.6,-0.35063,0.00016,19.59313]
[1776689607374,43.89,75349.49,25.6,-0.35063,0.00016,19.59313]
[1776689608799,43.89,75358.04,25.6,-0.34927,0.00016,19.5676]
[1776689609825,43.89,75356.93,25.6,-0.34945,0.00016,19.57098]
[1776689611740,43.89,75356.34,25.6,-0.34952,0.00016,19.56852]
[1776689612011,43.89,75356.34,25.6,-0.34952,0.00016,19.56852]
[1776689614843,43.89,75355.21,25.6,-0.3497,0.00016,19.57202]
[1776689615106,43.89,75355.21,25.6,-0.3497,0.00016,19.57202]
[1776689617908,43.89,75357.11,25.6,-0.34941,0.00016,19.56644]
[1776689618165,43.89,75357.11,25.6,-0.34941,0.00016,19.56644]
[1776689621009,43.9,75356.68,25.6,-0.34948,0.00016,19.56782]
[1776689621239,43.9,75356.68,25.6,-0.34948,0.00016,19.56782]
[1776689624070,43.9,75357.01,25.6,-0.34943,0.00016,19.567]
[1776689624333,43.9,75357.01,25.6,-0.34943,0.00016,19.567]
[1776689629565,43.9,75357.8,25.6,-0.34932,0.00016,19.56489]
[1776689629755,43.9,75357.8,25.6,-0.34932,0.00016,19.56489]
[1776689630507,43.9,75357.8,25.6,-0.34932,0.00016,19.56489]
[1776689630447,43.9,75364.33,25.6,-0.34828,0.00016,19.54526]
[1776689630777,43.9,75364.33,25.6,-0.34828,0.00016,19.54526]
[1776689631853,43.91,75364.6,25.6,-0.34824,0.00016,19.5445]
[1776689633305,43.91,75364.38,25.6,-0.34828,0.00016,19.54523]
[1776689634407,43.91,75364.43,25.6,-0.34828,0.00016,19.54514]
[1776689636315,43.91,75366.5,25.6,-0.34795,0.00016,19.539]
[1776689637001,43.91,75364.62,25.6,-0.34826,0.00016,19.54476]
[1776689637323,43.91,75364.62,25.6,-0.34826,0.00016,19.54476]
[1776689637468,43.91,75364.62,25.6,-0.34826,0.00016,19.54476]
[1776689639476,43.91,75359.23,25.6,-0.34912,0.00016,19.56113]
[1776689639744,43.91,75357.55,25.6,-0.34939,0.00016,19.56623]
[1776689642781,43.92,75356.63,25.6,-0.34954,0.00016,19.56912]
[1776689643834,43.92,75356.52,25.6,-0.34956,0.00016,19.56949]
[1776689645124,43.92,75356.52,25.6,-0.34957,0.00016,19.56954]
[1776689645328,43.92,75356.52,25.6,-0.34957,0.00016,19.56954]
[1776689645916,43.92,75357.91,25.6,-0.34935,0.00016,19.56541]
[1776689645926,43.92,75357.91,25.6,-0.34935,0.00016,19.56541]
[1776689646147,43.92,75357.91,25.6,-0.34935,0.00016,19.56541]
[1776689646236,43.92,75350.48,25.6,-0.35053,0.00016,19.58766]
[1776689647043,43.92,75350.48,25.6,-0.35053,0.00016,19.58766]
[1776689647178,43.92,75350.48,25.6,-0.35053,0.00016,19.58766]
[1776689647416,43.92,75350.48,25.6,-0.35053,0.00016,19.58766]
[1776689647438,43.92,75344.67,25.6,-0.35146,0.00016,19.60494]
[1776689648458,43.92,75344.67,25.6,-0.35146,0.00016,19.60494]
[1776689648538,43.92,75344.67,25.6,-0.35146,0.00016,19.60494]
[1776689648753,43.92,75344.47,25.6,-0.35149,0.00016,19.60554]
[1776689649026,43.92,75344.47,25.6,-0.35149,0.00016,19.60554]
[1776689649614,43.92,75344.05,25.6,-0.35156,0.00016,19.6068]
[1776689649681,43.92,75344.05,25.6,-0.35156,0.00016,19.6068]
[1776689649810,43.92,75344.05,25.6,-0.35156,0.00016,19.6068]
[1776689650067,43.92,75344.05,25.6,-0.35156,0.00016,19.6068]
[1776689652068,43.92,75340.5,25.6,-0.35213,0.00016,19.6173]
[1776689652236,43.92,75340.5,25.6,-0.35213,0.00016,19.6173]
[1776689654877,43.92,75341.9,25.6,-0.35191,0.00016,19.61318]
[1776689655109,43.92,75341.9,25.6,-0.35191,0.00016,19.61318]
[1776689661088,43.92,75342.75,25.6,-0.35177,0.00016,19.61071]
[1776689661292,43.92,75342.75,25.6,-0.35177,0.00016,19.61071]
[1776689662457,43.92,75342.75,25.6,-0.35177,0.00016,19.61072]
[1776689664115,43.92,75342.34,25.6,-0.35184,0.00016,19.61194]
[1776689664387,43.92,75342.34,25.6,-0.35184,0.00016,19.61194]
[1776689667263,43.92,75343.74,25.6,-0.35162,0.00016,19.60781]
[1776689668470,43.92,75343.7,25.6,-0.35162,0.00016,19.60794]
[1776689670226,43.92,75342.33,25.6,-0.35184,0.00016,19.612]
[1776689670245,43.92,75342.33,25.6,-0.35184,0.00016,19.612]
[1776689670557,43.92,75341.48,25.6,-0.35198,0.00016,19.61452]
[1776689676395,43.93,75339.45,25.6,-0.3523,0.00016,19.61654]
[1776689682569,43.93,75343.09,25.6,-0.35173,0.00016,19.6062]
[1776689685423,43.94,75343.06,25.6,-0.35174,0.00016,19.60643]
[1776689685512,43.94,75343.06,25.6,-0.35174,0.00016,19.60643]
[1776689685571,43.94,75343.64,25.6,-0.35166,0.00016,19.60485]
[1776689686840,43.94,75353.7,25.6,-0.35005,0.00016,19.57498]
[1776689688886,43.94,75355.04,25.6,-0.34984,0.00016,19.571]
[1776689689796,43.94,75354.5,25.6,-0.34993,0.00016,19.57264]
[1776689689992,43.94,75354.5,25.6,-0.34993,0.00016,19.57264]
[1776689690981,43.94,75354.67,25.6,-0.3499,0.00016,19.57215]
[1776689691201,43.94,75354.67,25.6,-0.3499,0.00016,19.57215]
[1776689691802,43.94,75350.85,25.6,-0.35051,0.00016,19.58358]
[1776689691947,43.94,75350.85,25.6,-0.35051,0.00016,19.58358]
[1776689691999,43.94,75350.85,25.6,-0.35051,0.00016,19.58358]
[1776689692216,43.94,75350.85,25.6,-0.35051,0.00016,19.58358]
[1776689693889,43.94,75340.26,25.6,-0.35221,0.00016,19.61497]
[1776689695061,43.94,75340.26,25.6,-0.35221,0.00016,19.61497]
[1776689695236,43.94,75340.26,25.6,-0.35221,0.00016,19.61497]
[1776689696062,43.94,75339.43,25.6,-0.35234,0.00016,19.61742]
[1776689696325,43.94,75339.43,25.6,-0.35234,0.00016,19.61742]
[1776689697154,43.94,75340.6,25.6,-0.35215,0.00016,19.61398]
[1776689698168,43.94,75342.73,25.6,-0.35181,0.00016,19.6077]
[1776689699216,43.94,75343.12,25.6,-0.35175,0.00016,19.60655]
[1776689700230,43.94,75343.12,25.6,-0.35175,0.00016,19.60655]
[1776689701326,43.94,75345.95,25.6,-0.3513,0.00016,19.59818]
[1776689704293,43.94,75346.74,25.6,-0.35117,0.00016,19.59587]
[1776689704427,43.94,75346.74,25.6,-0.35117,0.00016,19.59587]
[1776689707402,43.94,75350.2,25.6,-0.35062,0.00016,19.58562]
[1776689707657,43.94,75350.29,25.6,-0.35061,0.00016,19.58537]
[1776689710470,43.94,75350.16,25.6,-0.35063,0.00016,19.58578]
[1776689710720,43.94,75350.16,25.6,-0.35063,0.00016,19.5858]
[1776689713619,43.94,75350.19,25.6,-0.35063,0.00016,19.58574]
[1776689713893,43.94,75350.19,25.6,-0.35063,0.00016,19.58574]
[1776689714263,43.94,75350.19,25.6,-0.35063,0.00016,19.58574]
[1776689716341,43.94,75348.99,25.6,-0.35082,0.00016,19.58934]
[1776689719697,43.94,75350.59,25.6,-0.35057,0.00016,19.58463]
[1776689719950,43.94,75350.59,25.6,-0.35057,0.00016,19.58463]
[1776689721994,43.94,75350.38,25.6,-0.3506,0.00016,19.58528]
[1776689722123,43.94,75350.38,25.6,-0.3506,0.00016,19.58528]
[1776689722237,43.94,75350.38,25.6,-0.3506,0.00016,19.58528]
[1776689722393,43.94,75350.38,25.6,-0.3506,0.00016,19.58528]
[1776689722506,43.94,75350.38,25.6,-0.3506,0.00016,19.58528]
[1776689722603,43.94,75344.95,25.6,-0.35147,0.00016,19.60141]
[1776689723052,43.94,75344.95,25.6,-0.35147,0.00016,19.60141]
[1776689723468,43.94,75344.95,25.6,-0.35147,0.00016,19.60141]
[1776689723480,43.94,75335.44,25.6,-0.35299,0.00016,19.62941]
[1776689725107,43.94,75328.89,25.6,-0.35404,0.00016,19.64847]
[1776689725864,43.94,75328.89,25.6,-0.35404,0.00016,19.64847]
[1776689726914,43.94,75328.24,25.6,-0.35414,0.00016,19.65033]
[1776689728867,43.94,75327.95,25.6,-0.35418,0.00016,19.6511]
[1776689729459,43.94,75327.95,25.6,-0.35418,0.00016,19.6511]
[1776689729491,43.94,75327.95,25.6,-0.35418,0.00016,19.6511]
[1776689729523,43.94,75327.95,25.6,-0.35418,0.00016,19.6511]
[1776689729713,43.94,75327.67,25.6,-0.35423,0.00016,19.65188]
[1776689729782,43.94,75327.67,25.6,-0.35423,0.00016,19.65188]
[1776689729807,43.94,75327.67,25.6,-0.35423,0.00016,19.65188]
[1776689730381,43.94,75327.67,25.6,-0.35423,0.00016,19.65188]
[1776689730437,43.94,75326.64,25.6,-0.35439,0.00016,19.65483]
[1776689731287,43.94,75326.64,25.6,-0.35439,0.00016,19.65483]
[1776689732683,43.94,75316.55,25.6,-0.35599,0.00016,19.67979]
[1776689733848,43.94,75317.09,25.6,-0.35591,0.00016,19.67829]
[1776689736283,43.95,75316.58,25.6,-0.35599,0.00016,19.67986]
[1776689736818,43.95,75316.97,25.6,-0.35593,0.00016,19.67879]
[1776689742226,43.95,75312.31,25.6,-0.3567,0.00016,19.69242]
[1776689744527,43.95,75312.63,25.6,-0.35665,0.00016,19.69155]
[1776689746255,43.96,75306.31,25.6,-0.35767,0.00016,19.70967]
[1776689751290,43.96,75302.44,25.6,-0.3583,0.00016,19.72074]
[1776689754031,43.96,75302.33,25.6,-0.35832,0.00016,19.72108]
[1776689754079,43.96,75302.33,25.6,-0.35832,0.00016,19.72108]
[1776689758016,43.96,75301.51,25.6,-0.35846,0.00016,19.7235]
[1776689758033,43.96,75301.51,25.6,-0.35846,0.00016,19.7235]
[1776689758760,43.96,75297.81,25.6,-0.35905,0.00016,19.73393]
[1776689758783,43.96,75297.81,25.6,-0.35905,0.00016,19.73393]
[1776689760000,43.96,75295.91,25.6,-0.35936,0.00016,19.73927]
[1776689760015,43.96,75295.91,25.6,-0.35936,0.00016,19.73927]
[1776689760335,43.96,75295.91,25.6,-0.35936,0.00016,19.73927]
[1776689760811,43.96,75295.93,25.6,-0.35936,0.00016,19.73922]
[1776689760826,43.96,75295.93,25.6,-0.35936,0.00016,19.73922]
[1776689761065,43.96,75295.93,25.6,-0.35936,0.00016,19.73922]
[1776689761089,43.96,75295.93,25.6,-0.35936,0.00016,19.73922]
[1776689761308,43.96,75295.93,25.6,-0.35936,0.00016,19.73922]
[1776689761314,43.96,75295.93,25.6,-0.35936,0.00016,19.73922]
[1776689761360,43.96,75289.0,25.6,-0.36047,0.00016,19.75857]
[1776689763513,43.96,75286.04,25.6,-0.36095,0.00016,19.76677]
[1776689764626,43.96,75284.82,25.6,-0.36115,0.00016,19.77014]
[1776689764381,43.96,75275.14,25.6,-0.36271,0.00016,19.79674]
[1776689765042,43.96,75275.14,25.6,-0.36271,0.00016,19.79674]
[1776689765238,43.96,75275.14,25.6,-0.36271,0.00016,19.79674]
[1776689765620,43.96,75275.14,25.6,-0.36271,0.00016,19.79674]
[1776689765707,43.96,75278.92,25.6,-0.3621,0.00016,19.78645]
[1776689766456,43.96,75278.92,25.6,-0.3621,0.00016,19.78645]
[1776689766663,43.96,75286.9,25.6,-0.36081,0.00016,19.76441]
[1776689770427,43.96,75286.79,25.6,-0.36083,0.00016,19.76469]
[1776689770431,43.96,75286.79,25.6,-0.36083,0.00016,19.76469]
[1776689770440,43.96,75282.74,25.6,-0.36148,0.00016,19.77588]
[1776689771642,43.96,75282.74,25.6,-0.36148,0.00016,19.77588]
[1776689771434,43.96,75276.39,25.6,-0.36251,0.00016,19.79341]
[1776689771735,43.96,75276.39,25.6,-0.36251,0.00016,19.79341]
[1776689772501,43.96,75276.39,25.6,-0.36251,0.00016,19.79341]
[1776689772716,43.96,75272.7,25.6,-0.36311,0.00016,19.80355]
[1776689772901,43.96,75272.7,25.6,-0.36311,0.00016,19.80355]
[1776689777901,43.97,75271.7,25.6,-0.36329,0.00016,19.80654]
[1776689777924,43.97,75271.7,25.6,-0.36329,0.00016,19.80654]
[1776689778138,43.97,75271.7,25.6,-0.36329,0.00016,19.80654]
[1776689778141,43.97,75271.7,25.6,-0.36329,0.00016,19.80654]
[1776689778676,43.97,75265.07,25.6,-0.36437,0.00016,19.82456]
[1776689781858,43.97,75263.93,25.6,-0.36456,0.00016,19.82775]
[1776689787547,43.98,75263.76,25.6,-0.3646,0.00016,19.82843]
[1776689789395,43.98,75263.48,25.6,-0.36464,0.00016,19.82922]
[1776689794413,43.98,75262.58,25.6,-0.36477,0.00016,19.82753]
[1776689799631,43.99,75263.38,25.6,-0.36466,0.00016,19.82562]
[1776689803316,43.99,75264.8,25.6,-0.36443,0.00016,19.82191]
[1776689803398,43.99,75264.8,25.6,-0.36443,0.00016,19.82191]
[1776689803414,43.99,75264.8,25.6,-0.36443,0.00016,19.82191]
[1776689805821,43.99,75259.78,25.6,-0.36525,0.00016,19.83551]
[1776689806332,43.99,75259.78,25.6,-0.36525,0.00016,19.83551]
[1776689806468,43.99,75259.78,25.6,-0.36525,0.00016,19.83551]
[1776689808379,43.99,75261.72,25.6,-0.36494,0.00016,19.83036]
[1776689808428,43.99,75261.72,25.6,-0.36494,0.00016,19.83036]
[1776689809547,43.99,75261.61,25.6,-0.36496,0.00016,19.83069]
[1776689810546,43.99,75262.22,25.6,-0.36486,0.00016,19.82908]
[1776689812290,43.99,75262.29,25.6,-0.36486,0.00016,19.82896]
[1776689812672,43.99,75262.29,25.6,-0.36486,0.00016,19.82896]
[1776689813250,43.99,75260.17,25.6,-0.3652,0.00016,19.83469]
[1776689813436,43.99,75260.17,25.6,-0.3652,0.00016,19.83469]
[1776689815664,44.0,75260.59,25.6,-0.36514,0.00016,19.83362]
[1776689815924,44.0,75260.77,25.6,-0.36511,0.00016,19.83317]
[1776689817062,44.0,75260.77,25.6,-0.36511,0.00016,19.8332]
[1776689817297,44.0,75260.77,25.6,-0.36511,0.00016,19.8332]
[1776689818561,44.0,75260.7,25.6,-0.36512,0.00016,19.83341]
[1776689818625,44.0,75260.7,25.6,-0.36512,0.00016,19.83341]
[1776689818884,44.0,75261.87,25.6,-0.36494,0.00016,19.8303]
[1776689819877,44.0,75263.4,25.6,-0.36469,0.00016,19.82622]
[1776689820176,44.0,75263.4,25.6,-0.36469,0.00016,19.82622]
[1776689821865,44.0,75269.96,25.6,-0.36363,0.00016,19.80853]
[1776689821874,44.0,75269.96,25.6,-0.36363,0.00016,19.80853]
[1776689821905,44.0,75269.96,25.6,-0.36363,0.00016,19.80853]
[1776689822228,44.0,75271.61,25.6,-0.36337,0.00016,19.80414]
[1776689823715,44.0,75271.61,25.6,-0.36337,0.00016,19.80414]
[1776689823657,44.0,75280.61,25.6,-0.36191,0.00016,19.77951]
[1776689823777,44.0,75280.61,25.6,-0.36191,0.00016,19.77951]
[1776689823843,44.0,75280.61,25.6,-0.36191,0.00016,19.77951]
[1776689827405,44.0,75287.32,25.6,-0.36083,0.00016,19.76096]
[1776689833878,44.0,75285.34,25.6,-0.36114,0.00016,19.76634]
[1776689833907,44.0,75285.34,25.6,-0.36114,0.00016,19.76634]
[1776689834205,44.0,75285.34,25.6,-0.36114,0.00016,19.76634]
[1776689834258,44.0,75285.34,25.6,-0.36114,0.00016,19.76634]
[1776689836585,44.0,75289.19,25.6,-0.36052,0.00016,19.75563]
[1776689836802,44.0,75289.44,25.6,-0.36048,0.00016,19.75493]
[1776689838626,44.0,75290.71,25.6,-0.36027,0.00016,19.75139]
[1776689838634,44.0,75290.71,25.6,-0.36027,0.00016,19.75139]
[1776689841227,44.0,75287.83,25.6,-0.36074,0.00016,19.75938]
[1776689842494,44.0,75286.4,25.6,-0.36097,0.00016,19.76331]
[1776689843925,43.99,75284.46,25.6,-0.36128,0.00016,19.76864]
[1776689846561,43.99,75289.95,25.6,-0.36039,0.00016,19.7534]
[1776689851899,43.99,75290.1,25.6,-0.36036,0.00016,19.75293]
[1776689855477,43.99,75289.9,25.6,-0.36037,0.00016,19.74918]
[1776689861991,43.99,75291.06,25.6,-0.36018,0.00016,19.74591]
[1776689863867,43.99,75290.64,25.6,-0.36025,0.00016,19.74706]
[1776689864479,43.99,75284.84,25.6,-0.36118,0.00016,19.76312]
[1776689865519,43.99,75284.84,25.6,-0.36118,0.00016,19.76312]
[1776689865539,43.99,75284.84,25.6,-0.36118,0.00016,19.76312]
[1776689870475,43.99,75284.28,25.6,-0.36127,0.00016,19.76456]
[1776689870490,43.99,75284.28,25.6,-0.36127,0.00016,19.76456]
[1776689870507,43.99,75284.28,25.6,-0.36127,0.00016,19.76456]
[1776689872142,43.99,75277.52,25.6,-0.36235,0.00016,19.78308]
[1776689873095,43.99,75277.52,25.6,-0.36235,0.00016,19.78308]
[1776689874724,43.99,75277.63,25.6,-0.36233,0.00016,19.78274]
[1776689874735,43.99,75277.63,25.6,-0.36233,0.00016,19.78274]
[1776689874790,43.99,75277.63,25.6,-0.36233,0.00016,19.78274]
[1776689874779,43.99,75277.67,25.6,-0.36233,0.00016,19.7826]
[1776689877021,43.99,75273.31,25.6,-0.36304,0.00016,19.79463]
[1776689881367,43.99,75273.08,25.6,-0.36309,0.00016,19.79548]
[1776689881430,43.99,75273.08,25.6,-0.36309,0.00016,19.79548]
[1776689881734,43.99,75273.09,25.6,-0.36309,0.00016,19.7955]
[1776689882648,43.99,75279.49,25.6,-0.36205,0.00016,19.77796]
[1776689884628,43.99,75282.58,25.6,-0.36155,0.00016,19.76943]
[1776689886398,43.99,75285.57,25.6,-0.36107,0.00016,19.76113]
[1776689890701,43.99,75288.32,25.6,-0.36062,0.00016,19.75345]
[1776689891453,43.99,75290.29,25.6,-0.3603,0.00016,19.74797]
[1776689894441,43.99,75290.43,25.6,-0.36028,0.00016,19.74755]
[1776689894460,43.99,75290.43,25.6,-0.36028,0.00016,19.74755]
[1776689894479,43.99,75290.43,25.6,-0.36028,0.00016,19.74755]
[1776689895501,43.99,75291.54,25.6,-0.3601,0.00016,19.74446]
[1776689897306,43.99,75296.92,25.6,-0.35923,0.00016,19.72941]
[1776689898612,43.99,75297.98,25.6,-0.35906,0.00016,19.72644]
[1776689898616,43.99,75297.98,25.6,-0.35906,0.00016,19.72644]
[1776689902819,43.99,75300.87,25.6,-0.3586,0.00016,19.71835]
[1776689905790,43.99,75305.83,25.6,-0.3578,0.00016,19.70439]
[1776689906602,43.99,75306.0,25.6,-0.35777,0.00016,19.70393]
[1776689907001,43.99,75306.0,25.6,-0.35777,0.00016,19.70394]
[1776689907296,43.99,75306.0,25.6,-0.35777,0.00016,19.70394]
[1776689907391,43.99,75314.64,25.6,-0.35639,0.00016,19.67939]
[1776689907850,43.99,75314.64,25.6,-0.35639,0.00016,19.67939]
[1776689907886,43.99,75314.64,25.6,-0.35639,0.00016,19.67939]
[1776689908272,43.99,75314.64,25.6,-0.35639,0.00016,19.67939]
[1776689908545,43.99,75314.64,25.6,-0.35639,0.00016,19.67939]
[1776689909060,43.99,75319.05,25.6,-0.35568,0.00016,19.66668]
[1776689909085,43.99,75319.05,25.6,-0.35568,0.00016,19.66668]
[1776689909758,43.99,75319.05,25.6,-0.35568,0.00016,19.66668]
[1776689909767,43.99,75319.05,25.6,-0.35568,0.00016,19.66668]
[1776689909807,43.99,75315.97,25.6,-0.35617,0.00016,19.67545]
[1776689910291,43.99,75315.97,25.6,-0.35617,0.00016,19.67545]
[1776689910412,43.99,75308.93,25.6,-0.3573,0.00016,19.69557]
[1776689915447,43.99,75302.22,25.6,-0.35836,0.00016,19.71036]
[1776689915923,43.99,75302.22,25.6,-0.35836,0.00016,19.71036]
[1776689917225,43.99,75299.56,25.6,-0.35879,0.00016,19.71786]
[1776689919006,43.99,75295.12,25.6,-0.3595,0.00016,19.73032]
[1776689919029,43.99,75295.12,25.6,-0.3595,0.00016,19.73032]
[1776689919405,43.99,75295.12,25.6,-0.3595,0.00016,19.73032]
[1776689919452,43.99,75295.12,25.6,-0.3595,0.00016,19.73032]
[1776689919475,43.99,75288.68,25.6,-0.36054,0.00016,19.74826]
[1776689921040,43.99,75283.75,25.6,-0.36134,0.00016,19.76189]
[1776689923074,43.99,75282.29,25.6,-0.36157,0.00016,19.76587]
[1776689923668,43.99,75282.29,25.6,-0.36157,0.00016,19.76587]
[1776689923692,43.99,75282.29,25.6,-0.36157,0.00016,19.76587]
[1776689926395,43.99,75278.89,25.6,-0.36211,0.00016,19.77513]
[1776689926526,43.99,75278.62,25.6,-0.36215,0.00016,19.77583]
[1776689926953,43.99,75278.62,25.6,-0.36215,0.00016,19.77583]
[1776689927222,43.99,75278.62,25.6,-0.36215,0.00016,19.77583]
[1776689930099,43.99,75277.99,25.6,-0.36227,0.00016,19.77774]
[1776689931149,43.99,75278.09,25.6,-0.36225,0.00016,19.77753]
[1776689931726,43.99,75278.09,25.6,-0.36225,0.00016,19.77753]
[1776689932076,43.99,75278.04,25.6,-0.36226,0.00016,19.77772]
[1776689933100,44.0,75280.04,25.6,-0.36194,0.00016,19.77229]
[1776689933154,44.0,75280.04,25.6,-0.36194,0.00016,19.77229]
[1776689934254,44.0,75279.9,25.6,-0.36197,0.00016,19.77274]
[1776689934582,44.0,75279.8,25.6,-0.36199,0.00016,19.77308]
[1776689935263,44.0,75279.8,25.6,-0.36199,0.00016,19.77308]
[1776689938675,44.0,75281.52,25.6,-0.36171,0.00016,19.76826]
[1776689939025,44.0,75281.39,25.6,-0.36173,0.00016,19.76859]
[1776689940509,43.99,75282.04,25.6,-0.36162,0.00016,19.76677]
[1776689940770,43.99,75282.04,25.6,-0.36162,0.00016,19.76677]
[1776689940776,43.99,75282.04,25.6,-0.36162,0.00016,19.76677]
[1776689941651,43.99,75286.36,25.6,-0.36092,0.00016,19.75482]
[1776689941709,43.99,75291.9,25.6,-0.36003,0.00016,19.73942]
[1776689944632,43.99,75296.69,25.6,-0.35926,0.00016,19.72603]
[1776689946654,43.99,75298.24,25.6,-0.35901,0.00016,19.72169]
[1776689951860,43.99,75299.96,25.6,-0.35873,0.00016,19.71687]
[1776689954084,43.99,75296.82,25.6,-0.35924,0.00016,19.72569]
[1776689954124,43.99,75296.82,25.6,-0.35924,0.00016,19.72569]
[1776689954164,43.99,75296.82,25.6,-0.35924,0.00016,19.72569]
[1776689954164,43.99,75296.82,25.6,-0.35924,0.00016,19.72569]
[1776689954213,43.99,75296.82,25.6,-0.35924,0.00016,19.72569]
[1776689954485,43.99,75296.82,25.6,-0.35924,0.00016,19.72569]
[1776689954511,43.99,75296.82,25.6,-0.35924,0.00016,19.72569]
[1776689954519,43.99,75296.82,25.6,-0.35924,0.00016,19.72569]
[1776689954729,43.99,75316.37,25.6,-0.35609,0.00016,19.6703]
[1776689955213,43.99,75316.37,25.6,-0.35609,0.00016,19.6703]
[1776689955282,43.99,75316.37,25.6,-0.35609,0.00016,19.6703]
[1776689955323,43.99,75316.37,25.6,-0.35609,0.00016,19.6703]
[1776689955619,43.99,75316.37,25.6,-0.35609,0.00016,19.6703]
[1776689955792,43.99,75316.37,25.6,-0.35609,0.00016,19.6703]
[1776689955890,43.99,75328.83,25.6,-0.35409,0.00016,19.6343]
[1776689956198,43.99,75328.83,25.6,-0.35409,0.00016,19.6343]
[1776689956479,43.99,75328.83,25.6,-0.35409,0.00016,19.6343]
[1776689956611,43.99,75328.83,25.6,-0.35409,0.00016,19.6343]
[1776689957079,43.99,75325.4,25.6,-0.35464,0.00016,19.64421]
[1776689957106,43.99,75325.4,25.6,-0.35464,0.00016,19.64421]
[1776689957752,43.99,75325.4,25.6,-0.35464,0.00016,19.64421]
[1776689957853,43.99,75325.4,25.6,-0.35464,0.00016,19.64421]
[1776689958180,43.99,75322.95,25.6,-0.35503,0.00016,19.65124]
[1776689958387,43.99,75322.95,25.6,-0.35503,0.00016,19.65124]
[1776689960085,43.99,75321.97,25.6,-0.35518,0.00016,19.65396]
[1776689960770,43.99,75320.7,25.6,-0.35538,0.00016,19.65757]
[1776689964831,43.99,75318.79,25.6,-0.35569,0.00016,19.66309]
[1776689967228,43.99,75324.25,25.6,-0.35482,0.00016,19.64741]
[1776689973642,43.99,75327.33,25.6,-0.35431,0.00016,19.63436]
[1776689974351,43.99,75330.6,25.6,-0.35378,0.00016,19.62489]
[1776689974524,43.99,75330.6,25.6,-0.35378,0.00016,19.62489]
[1776689974869,43.99,75331.62,25.6,-0.35362,0.00016,19.62196]
[1776689976563,43.99,75331.36,25.6,-0.35366,0.00016,19.62269]
[1776689976785,43.99,75331.36,25.6,-0.35366,0.00016,19.62269]
[1776689976794,43.99,75331.36,25.6,-0.35366,0.00016,19.62269]
[1776689977255,43.99,75331.72,25.6,-0.3536,0.00016,19.62161]
[1776689977263,43.99,75331.72,25.6,-0.3536,0.00016,19.62161]
[1776689979562,43.99,75331.78,25.6,-0.35359,0.00016,19.62137]
[1776689979830,43.99,75331.78,25.6,-0.35359,0.00016,19.62137]
[1776689980583,43.99,75331.89,25.6,-0.35357,0.00016,19.62102]
[1776689981861,43.99,75331.69,25.6,-0.3536,0.00016,19.62157]
[1776689981897,43.99,75331.69,25.6,-0.3536,0.00016,19.62157]
[1776689982187,43.99,75331.41,25.6,-0.35365,0.00016,19.62235]
[1776689982203,43.99,75331.41,25.6,-0.35365,0.00016,19.62235]
[1776689982288,43.99,75331.41,25.6,-0.35365,0.00016,19.62235]
[1776689982719,43.99,75331.41,25.6,-0.35365,0.00016,19.62235]
[1776689982778,43.99,75331.41,25.6,-0.35365,0.00016,19.62235]
[1776689982843,43.99,75331.41,25.6,-0.35365,0.00016,19.62235]
[1776689982902,43.99,75331.41,25.6,-0.35365,0.00016,19.62235]
[1776689984852,43.99,75329.43,25.6,-0.35396,0.00016,19.62804]
[1776689985092,43.99,75329.97,25.6,-0.35387,0.00016,19.62643]
[1776689986375,43.99,75329.74,25.6,-0.35391,0.00016,19.62707]
[1776689987421,43.99,75329.58,25.6,-0.35393,0.00016,19.62749]
[1776689987967,43.99,75329.58,25.6,-0.35393,0.00016,19.62746]
[1776689988084,43.99,75329.58,25.6,-0.35393,0.00016,19.62746]
[1776689988254,43.99,75329.58,25.6,-0.35393,0.00016,19.62746]
[1776689988259,43.99,75329.58,25.6,-0.35393,0.00016,19.62746]
[1776689988882,43.99,75329.58,25.6,-0.35393,0.00016,19.62746]
[1776689988969,43.99,75329.51,25.6,-0.35394,0.00016,19.62762]
[1776689988979,43.99,75329.51,25.6,-0.35394,0.00016,19.62762]
[1776689989075,43.99,75329.51,25.6,-0.35394,0.00016,19.62762]
[1776689990252,43.99,75328.42,25.6,-0.35411,0.00016,19.63075]
[1776689990281,43.99,75328.42,25.6,-0.35411,0.00016,19.63075]
[1776689991898,43.98,75328.93,25.6,-0.35403,0.00016,19.62923]
[1776689991905,43.98,75328.93,25.6,-0.35403,0.00016,19.62923]
[1776689991998,43.98,75328.85,25.6,-0.35404,0.00016,19.62943]
[1776689992007,43.98,75328.85,25.6,-0.35404,0.00016,19.62943]
[1776689992175,43.98,75328.85,25.6,-0.35404,0.00016,19.62943]
[1776689992275,43.98,75328.85,25.6,-0.35404,0.00016,19.62943]
[1776689992385,43.98,75328.85,25.6,-0.35404,0.00016,19.62943]
[1776689992815,43.98,75328.85,25.6,-0.35404,0.00016,19.62943]
[1776689994011,43.98,75326.69,25.6,-0.35438,0.00016,19.63566]
[1776689994200,43.98,75326.69,25.6,-0.35438,0.00016,19.63566]
[1776689994967,43.98,75326.75,25.6,-0.35437,0.00016,19.6354]
[1776689995251,43.98,75326.75,25.6,-0.35437,0.00016,19.6354]
[1776689996753,43.98,75326.61,25.6,-0.35439,0.00016,19.63577]
[1776689996770,43.98,75326.18,25.6,-0.35445,0.00016,19.63697]
[1776690001814,43.98,75322.31,25.6,-0.35508,0.00016,19.64824]
[1776690003139,43.98,75325.24,25.6,-0.35461,0.00016,19.63984]
[1776690003437,43.98,75325.24,25.6,-0.35461,0.00016,19.63984]
[1776690003597,43.98,75325.24,25.6,-0.35461,0.00016,19.63984]
[1776690003611,43.98,75325.24,25.6,-0.35461,0.00016,19.63984]
[1776690003699,43.98,75325.24,25.6,-0.35461,0.00016,19.63984]
[1776690003768,43.98,75325.24,25.6,-0.35461,0.00016,19.63984]
[1776690003795,43.98,75327.71,25.6,-0.35422,0.00016,19.63271]
[1776690004106,43.98,75327.71,25.6,-0.35422,0.00016,19.63271]
[1776690004388,43.98,75327.71,25.6,-0.35422,0.00016,19.63271]
[1776690004469,43.98,75337.34,25.6,-0.35267,0.00016,19.60458]
[1776690005422,43.98,75337.34,25.6,-0.35267,0.00016,19.60458]
[1776690005468,43.98,75337.34,25.6,-0.35267,0.00016,19.60458]
[1776690005773,43.98,75337.34,25.6,-0.35267,0.00016,19.60458]
[1776690005825,43.98,75337.34,25.6,-0.35267,0.00016,19.60458]
[1776690005880,43.98,75337.34,25.6,-0.35267,0.00016,19.60458]
[1776690006160,43.98,75340.69,25.6,-0.35214,0.00016,19.59472]
[1776690006168,43.98,75340.69,25.6,-0.35214,0.00016,19.59472]
[1776690006406,43.98,75334.03,25.6,-0.3532,0.00016,19.61425]
[1776690007048,43.98,75334.03,25.6,-0.3532,0.00016,19.61425]
[1776690007347,43.98,75334.03,25.6,-0.3532,0.00016,19.61425]
[1776690007583,43.98,75334.03,25.6,-0.3532,0.00016,19.61425]
[1776690009659,43.98,75331.91,25.6,-0.35354,0.00016,19.62041]
[1776690009681,43.98,75331.91,25.6,-0.35354,0.00016,19.62041]
[1776690009772,43.98,75331.91,25.6,-0.35354,0.00016,19.62041]
[1776690010065,43.98,75330.49,25.6,-0.35377,0.00016,19.6245]
[1776690010758,43.98,75330.49,25.6,-0.35377,0.00016,19.6245]
[1776690010794,43.98,75324.48,25.6,-0.35473,0.00016,19.64191]
[1776690011001,43.98,75324.48,25.6,-0.35473,0.00016,19.64191]
[1776690013718,43.98,75323.85,25.6,-0.35482,0.00016,19.64364]
[1776690013911,43.98,75323.85,25.6,-0.35482,0.00016,19.64364]
[1776690016728,43.98,75326.95,25.6,-0.35432,0.00016,19.63455]
[1776690017877,43.98,75326.9,25.6,-0.35433,0.00016,19.63467]
[1776690019845,43.98,75326.61,25.6,-0.35437,0.00016,19.63547]
[1776690020203,43.97,75326.22,25.6,-0.35443,0.00016,19.63654]
[1776690020498,43.97,75326.22,25.6,-0.35443,0.00016,19.63654]
[1776690020506,43.97,75326.54,25.6,-0.35438,0.00016,19.63558]
[1776690021191,43.97,75317.51,25.6,-0.35583,0.00016,19.66163]
[1776690024494,43.98,75317.52,25.6,-0.35583,0.00016,19.66165]
[1776690024572,43.98,75317.52,25.6,-0.35583,0.00016,19.66165]
[1776690027833,43.98,75312.21,25.6,-0.35668,0.00016,19.67687]
[1776690028685,43.98,75312.97,25.6,-0.35656,0.00016,19.6747]
[1776690028690,43.98,75312.97,25.6,-0.35656,0.00016,19.6747]
[1776690028749,43.98,75306.54,25.6,-0.35759,0.00016,19.693]
[1776690031059,43.98,75302.99,25.6,-0.35817,0.00016,19.70311]
[1776690031073,43.98,75302.99,25.6,-0.35817,0.00016,19.70311]
[1776690031534,43.98,75302.99,25.6,-0.35817,0.00016,19.70311]
[1776690031747,43.98,75302.99,25.6,-0.35817,0.00016,19.70311]
[1776690033236,43.98,75296.95,25.6,-0.35912,0.00016,19.71589]
[1776690033459,43.98,75296.95,25.6,-0.35912,0.00016,19.71589]
[1776690033676,43.98,75296.95,25.6,-0.35912,0.00016,19.71589]
[1776690033754,43.98,75296.95,25.6,-0.35912,0.00016,19.71589]
[1776690034543,43.98,75290.68,25.6,-0.36013,0.00016,19.73344]
[1776690038236,43.98,75286.61,25.6,-0.36079,0.00016,19.74476]
[1776690038357,43.98,75286.61,25.6,-0.36079,0.00016,19.74476]
[1776690038374,43.98,75286.61,25.6,-0.36079,0.00016,19.74476]
[1776690038398,43.98,75286.61,25.6,-0.36079,0.00016,19.74476]
[1776690039957,43.98,75303.35,25.6,-0.35809,0.00016,19.69786]
[1776690040041,43.98,75303.35,25.6,-0.35809,0.00016,19.69786]
[1776690041841,43.98,75298.29,25.6,-0.3589,0.00016,19.7121]
[1776690042496,43.98,75296.95,25.6,-0.35912,0.00016,19.71587]
[1776690043074,43.98,75295.46,25.6,-0.35936,0.00016,19.72006]
[1776690043098,43.98,75295.46,25.6,-0.35936,0.00016,19.72006]
[1776690043220,43.98,75295.46,25.6,-0.35936,0.00016,19.72006]
[1776690043830,43.98,75304.36,25.6,-0.35793,0.00016,19.69502]
[1776690044264,43.98,75304.36,25.6,-0.35793,0.00016,19.69502]
[1776690044775,43.98,75314.71,25.6,-0.35626,0.00016,19.66555]
[1776690046523,43.98,75315.96,25.6,-0.35606,0.00016,19.66197]
[1776690046549,43.98,75315.96,25.6,-0.35606,0.00016,19.66197]
[1776690049406,43.98,75321.59,25.6,-0.35516,0.00016,19.6458]
[1776690050797,43.98,75319.62,25.6,-0.35548,0.00016,19.65149]
[1776690053139,43.98,75315.42,25.6,-0.35615,0.00016,19.66356]
[1776690058370,43.98,75313.86,25.6,-0.3564,0.00016,19.66804]
[1776690060447,43.98,75313.48,25.6,-0.35646,0.00016,19.66913]
[1776690060489,43.98,75313.48,25.6,-0.35646,0.00016,19.66913]
[1776690060979,43.98,75313.48,25.6,-0.35646,0.00016,19.66913]
[1776690061083,43.98,75315.03,25.6,-0.35621,0.00016,19.66469]
[1776690061400,43.98,75315.03,25.6,-0.35621,0.00016,19.66469]
[1776690061494,43.98,75315.03,25.6,-0.35621,0.00016,19.66469]
[1776690062594,43.98,75310.5,25.6,-0.35694,0.00016,19.67763]
[1776690062833,43.98,75304.89,25.6,-0.35785,0.00016,19.6936]
[1776690065505,43.98,75297.79,25.6,-0.35899,0.00016,19.71369]
[1776690066083,43.98,75297.79,25.6,-0.35899,0.00016,19.71369]
[1776690066097,43.98,75297.79,25.6,-0.35899,0.00016,19.71369]
[1776690068527,43.98,75289.14,25.6,-0.36039,0.00016,19.7379]
[1776690069202,43.98,75289.14,25.6,-0.36039,0.00016,19.7379]
[1776690075424,43.98,75292.37,25.6,-0.35987,0.00016,19.72892]
[1776690078408,43.98,75292.48,25.6,-0.35985,0.00016,19.72862]
[1776690082310,43.98,75290.96,25.6,-0.3601,0.00016,19.73286]
[1776690083315,43.98,75288.43,25.6,-0.36051,0.00016,19.73989]
[1776690083644,43.98,75288.43,25.6,-0.36051,0.00016,19.73989]
[1776690089676,43.98,75296.97,25.6,-0.35913,0.00016,19.71607]
[1776690092805,43.98,75298.52,25.6,-0.35886,0.00016,19.70746]
[1776690092874,43.98,75298.52,25.6,-0.35886,0.00016,19.70746]
[1776690093009,43.98,75298.52,25.6,-0.35886,0.00016,19.70746]
[1776690093240,43.98,75300.88,25.6,-0.35848,0.00016,19.70083]
[1776690096511,43.98,75298.08,25.6,-0.35893,0.00016,19.70875]
[1776690096984,43.98,75298.08,25.6,-0.35893,0.00016,19.70875]
[1776690097275,43.98,75293.45,25.6,-0.35968,0.00016,19.72173]
[1776690097732,43.98,75284.61,25.6,-0.3611,0.00016,19.7463]
[1776690098828,43.98,75284.61,25.6,-0.3611,0.00016,19.7463]
[1776690099683,43.98,75283.41,25.6,-0.3613,0.00016,19.7496]
[1776690104781,43.98,75284.28,25.6,-0.36115,0.00016,19.74712]
[1776690105487,43.98,75284.28,25.6,-0.36115,0.00016,19.74712]
[1776690105512,43.98,75284.28,25.6,-0.36115,0.00016,19.74712]
[1776690105777,43.98,75284.28,25.6,-0.36115,0.00016,19.74712]
[1776690105978,43.98,75278.89,25.6,-0.36202,0.00016,19.76195]
[1776690107802,43.98,75273.21,25.6,-0.36294,0.00016,19.77746]
[1776690110442,43.98,75271.14,25.6,-0.36327,0.00016,19.78302]
[1776690111230,43.98,75270.0,25.6,-0.36345,0.00016,19.78609]
[1776690112498,43.98,75268.76,25.6,-0.36365,0.00016,19.78942]
[1776690112904,43.98,75268.76,25.6,-0.36365,0.00016,19.78942]
[1776690113844,43.98,75275.23,25.6,-0.3626,0.00016,19.77171]
[1776690117957,43.97,75276.51,25.6,-0.36239,0.00016,19.76812]
[1776690119885,43.97,75283.02,25.6,-0.36133,0.00016,19.75014]
[1776690120712,43.97,75283.02,25.6,-0.36133,0.00016,19.75014]
[1776690120943,43.97,75283.02,25.6,-0.36133,0.00016,19.75014]
[1776690121014,43.97,75283.02,25.6,-0.36133,0.00016,19.75014]
[1776690121900,43.97,75271.09,25.6,-0.36326,0.00016,19.7828]
[1776690123915,43.97,75276.71,25.6,-0.36235,0.00016,19.76739]
[1776690126037,43.97,75271.03,25.6,-0.36326,0.00016,19.78285]
[1776690130358,43.97,75269.63,25.6,-0.36348,0.00016,19.78651]
[1776690131764,43.97,75267.97,25.6,-0.36375,0.00016,19.79098]
[1776690131886,43.97,75267.97,25.6,-0.36375,0.00016,19.79098]
[1776690131893,43.97,75267.97,25.6,-0.36375,0.00016,19.79098]
[1776690131928,43.97,75267.97,25.6,-0.36375,0.00016,19.79098]
[1776690131951,43.97,75267.97,25.6,-0.36375,0.00016,19.79098]
[1776690132002,43.97,75267.97,25.6,-0.36375,0.00016,19.79098]
[1776690131971,43.97,75264.4,25.6,-0.36432,0.00016,19.8006]
[1776690132592,43.97,75264.4,25.6,-0.36432,0.00016,19.8006]
[1776690132818,43.97,75264.4,25.6,-0.36432,0.00016,19.8006]
[1776690133516,43.97,75262.09,25.6,-0.3647,0.00016,19.80688]
[1776690134185,43.97,75260.94,25.6,-0.36489,0.00016,19.81001]
[1776690134270,43.97,75260.94,25.6,-0.36489,0.00016,19.81001]
[1776690134457,43.97,75260.94,25.6,-0.36489,0.00016,19.81001]
[1776690134466,43.97,75260.94,25.6,-0.36489,0.00016,19.81001]
[1776690134619,43.97,75260.94,25.6,-0.36489,0.00016,19.81001]
[1776690136005,43.97,75261.68,25.6,-0.36477,0.00016,19.80806]
[1776690137087,43.97,75258.89,25.6,-0.36523,0.00016,19.81559]
[1776690138254,43.97,75260.61,25.6,-0.36495,0.00016,19.81104]
[1776690138519,43.97,75260.61,25.6,-0.36495,0.00016,19.81104]
[1776690139418,43.97,75263.94,25.6,-0.36441,0.00016,19.80211]
[1776690140027,43.97,75267.71,25.6,-0.3638,0.00016,19.79196]
[1776690141856,43.97,75270.33,25.6,-0.36338,0.00016,19.7848]
[1776690147075,43.97,75269.57,25.6,-0.36349,0.00016,19.78664]
[1776690150668,43.96,75269.97,25.6,-0.36342,0.00016,19.78544]
[1776690151303,43.96,75270.91,25.6,-0.36324,0.00016,19.77858]
[1776690151324,43.96,75270.91,25.6,-0.36324,0.00016,19.77858]
[1776690152111,43.96,75261.71,25.6,-0.36473,0.00016,19.80346]
[1776690153009,43.96,75261.71,25.6,-0.36473,0.00016,19.80346]
[1776690153193,43.96,75261.71,25.6,-0.36473,0.00016,19.8035]
[1776690153232,43.96,75256.0,25.6,-0.36566,0.00016,19.81882]
[1776690154252,43.96,75256.0,25.6,-0.36566,0.00016,19.81882]
[1776690154849,43.96,75256.0,25.6,-0.36566,0.00016,19.81882]
[1776690154923,43.96,75256.0,25.6,-0.36566,0.00016,19.81882]
[1776690155963,43.96,75255.16,25.6,-0.3658,0.00016,19.82112]
[1776690156242,43.97,75256.61,25.6,-0.36556,0.00016,19.81728]
[1776690156317,43.97,75256.61,25.6,-0.36556,0.00016,19.81728]
[1776690159260,43.97,75256.43,25.6,-0.3656,0.00016,19.81781]
[1776690159352,43.97,75256.43,25.6,-0.3656,0.00016,19.81781]
[1776690159966,43.97,75256.43,25.6,-0.3656,0.00016,19.81781]
[1776690160068,43.97,75250.55,25.6,-0.36655,0.00016,19.83353]
[1776690160139,43.97,75250.55,25.6,-0.36655,0.00016,19.83353]
[1776690161859,43.97,75252.09,25.6,-0.3663,0.00016,19.82944]
[1776690162163,43.97,75251.31,25.6,-0.36643,0.00016,19.83154]
[1776690162455,43.97,75251.31,25.6,-0.36643,0.00016,19.83154]
[1776690165293,43.97,75251.76,25.6,-0.36636,0.00016,19.83038]
[1776690166298,43.97,75248.81,25.6,-0.36684,0.00016,19.83822]
[1776690168215,43.97,75247.31,25.6,-0.36709,0.00016,19.84221]
[1776690168365,43.97,75247.31,25.6,-0.36709,0.00016,19.84221]
[1776690169253,43.97,75247.88,25.6,-0.36699,0.00016,19.84071]
[1776690170431,43.97,75249.06,25.6,-0.3668,0.00016,19.83759]
[1776690171369,43.97,75248.65,25.6,-0.36687,0.00016,19.83869]
[1776690171534,43.97,75248.65,25.6,-0.36687,0.00016,19.83869]
[1776690173550,43.97,75247.4,25.6,-0.36707,0.00016,19.842]
[1776690173579,43.97,75247.4,25.6,-0.36707,0.00016,19.842]
[1776690173618,43.97,75247.4,25.6,-0.36707,0.00016,19.842]
[1776690173749,43.97,75247.4,25.6,-0.36707,0.00016,19.842]
[1776690174241,43.97,75248.52,25.6,-0.36689,0.00016,19.83905]
[1776690174241,43.97,75248.52,25.6,-0.36689,0.00016,19.83905]
[1776690174371,43.97,75248.52,25.6,-0.36689,0.00016,19.83905]
[1776690174516,43.97,75248.52,25.6,-0.36689,0.00016,19.83905]
[1776690175361,43.97,75245.83,25.6,-0.36733,0.00016,19.84617]
[1776690175587,43.97,75245.83,25.6,-0.36733,0.00016,19.84617]
[1776690175677,43.97,75236.39,25.6,-0.36887,0.00016,19.87094]
[1776690176374,43.97,75236.39,25.6,-0.36887,0.00016,19.87094]
[1776690176582,43.97,75236.39,25.6,-0.36887,0.00016,19.87094]
[1776690177421,43.97,75235.0,25.6,-0.36909,0.00016,19.87455]
[1776690177717,43.97,75235.0,25.6,-0.36909,0.00016,19.87455]
[1776690178776,43.97,75234.76,25.6,-0.36913,0.00016,19.87516]
[1776690178781,43.97,75234.76,25.6,-0.36913,0.00016,19.87516]
[1776690179086,43.97,75234.76,25.6,-0.36913,0.00016,19.87516]
[1776690181162,43.97,75227.36,25.6,-0.37033,0.00016,19.8943]
[1776690181449,43.97,75227.36,25.6,-0.37033,0.00016,19.8943]
[1776690181512,43.97,75221.0,25.6,-0.37137,0.00016,19.91058]
[1776690183572,43.97,75222.33,25.6,-0.37115,0.00016,19.90718]
[1776690183820,43.97,75222.33,25.6,-0.37115,0.00016,19.90718]
[1776690186327,43.96,75222.33,25.6,-0.37114,0.00016,19.90703]
[1776690186715,43.96,75222.33,25.6,-0.37114,0.00016,19.90703]
[1776690187716,43.96,75222.37,25.6,-0.37113,0.00016,19.90689]
[1776690188405,43.96,75222.3,25.6,-0.37114,0.00016,19.90703]
[1776690188549,43.96,75222.3,25.6,-0.37114,0.00016,19.90703]
[1776690188626,43.96,75222.3,25.6,-0.37114,0.00016,19.90703]
[1776690188882,43.96,75222.3,25.6,-0.37114,0.00016,19.90703]
[1776690189010,43.96,75222.3,25.6,-0.37114,0.00016,19.90703]
[1776690189679,43.96,75219.78,25.6,-0.37155,0.00016,19.91344]
[1776690189881,43.96,75219.78,25.6,-0.37155,0.00016,19.91344]
[1776690189982,43.96,75208.03,25.6,-0.37347,0.00016,19.94318]
[1776690190922,43.96,75208.03,25.6,-0.37347,0.00016,19.94318]
[1776690191302,43.96,75204.54,25.6,-0.37404,0.00016,19.95188]
[1776690191607,43.96,75204.54,25.6,-0.37404,0.00016,19.95188]
[1776690191614,43.96,75204.54,25.6,-0.37404,0.00016,19.95188]
[1776690193200,43.96,75204.68,25.6,-0.37401,0.00016,19.9514]
[1776690194056,43.96,75204.68,25.6,-0.37401,0.00016,19.9514]
[1776690196142,43.96,75204.68,25.6,-0.374,0.00016,19.95133]
[1776690196422,43.96,75204.68,25.6,-0.374,0.00016,19.95133]
[1776690199357,43.95,75204.33,25.6,-0.37405,0.00016,19.95196]
[1776690199546,43.95,75204.33,25.6,-0.37405,0.00016,19.95196]
[1776690199550,43.95,75204.33,25.6,-0.37405,0.00016,19.95196]
[1776690199758,43.95,75206.62,25.6,-0.37366,0.00016,19.94609]
[1776690201597,43.95,75206.66,25.6,-0.37366,0.00016,19.94596]
[1776690201602,43.95,75206.66,25.6,-0.37366,0.00016,19.94596]
[1776690201822,43.95,75206.66,25.6,-0.37366,0.00016,19.94596]
[1776690201941,43.95,75206.66,25.6,-0.37366,0.00016,19.94596]
[1776690201946,43.95,75206.66,25.6,-0.37366,0.00016,19.94596]
[1776690202011,43.95,75206.66,25.6,-0.37366,0.00016,19.94596]
[1776690202026,43.95,75206.66,25.6,-0.37366,0.00016,19.94596]
[1776690202036,43.94,75207.9,25.6,-0.37345,0.00016,19.94281]
[1776690202313,43.94,75207.9,25.6,-0.37345,0.00016,19.94281]
[1776690202979,43.94,75207.9,25.6,-0.37345,0.00016,19.94281]
[1776690203054,43.94,75207.9,25.6,-0.37345,0.00016,19.94281]
[1776690204499,43.94,75202.77,25.6,-0.37428,0.00016,19.95557]
[1776690204525,43.94,75202.77,25.6,-0.37428,0.00016,19.95557]
[1776690204725,43.94,75201.56,25.6,-0.37448,0.00016,19.95852]
[1776690205572,43.94,75201.56,25.6,-0.37448,0.00016,19.95852]
[1776690206789,43.94,75197.14,25.6,-0.3752,0.00016,19.96953]
[1776690208240,43.94,75199.86,25.6,-0.37476,0.00016,19.96279]
[1776690210705,43.94,75206.26,25.6,-0.37371,0.00016,19.94682]
[1776690213211,43.94,75208.59,25.6,-0.37331,0.00016,19.93679]
[1776690213228,43.94,75208.59,25.6,-0.37331,0.00016,19.93679]
[1776690214082,43.94,75202.55,25.6,-0.3743,0.00016,19.95197]
[1776690215976,43.94,75199.95,25.6,-0.37473,0.00016,19.95847]
[1776690218875,43.95,75200.3,25.6,-0.37468,0.00016,19.95763]
[1776690219283,43.95,75202.51,25.6,-0.37431,0.00016,19.95213]
[1776690219952,43.95,75202.51,25.6,-0.37431,0.00016,19.95213]
[1776690222650,43.95,75202.35,25.6,-0.37434,0.00016,19.95258]
[1776690223392,43.95,75202.38,25.6,-0.37434,0.00016,19.95252]
[1776690224605,43.95,75204.74,25.6,-0.37395,0.00016,19.94663]
[1776690224692,43.95,75204.74,25.6,-0.37395,0.00016,19.94663]
[1776690224699,43.95,75204.74,25.6,-0.37395,0.00016,19.94663]
[1776690225001,43.95,75204.74,25.6,-0.37395,0.00016,19.94663]
[1776690225102,43.95,75208.74,25.6,-0.3733,0.00016,19.9366]
[1776690225730,43.95,75208.74,25.6,-0.3733,0.00016,19.9366]
[1776690225793,43.95,75208.74,25.6,-0.3733,0.00016,19.9366]
[1776690227465,43.95,75217.96,25.6,-0.37179,0.00016,19.91313]
[1776690227621,43.95,75217.96,25.6,-0.37179,0.00016,19.91313]
[1776690230016,43.94,75220.03,25.6,-0.37144,0.00016,19.90776]
[1776690230307,43.94,75220.21,25.6,-0.37141,0.00016,19.90726]
[1776690231111,43.94,75220.21,25.6,-0.37141,0.00016,19.90726]
[1776690231260,43.94,75221.31,25.6,-0.37123,0.00016,19.9044]
[1776690231612,43.94,75221.31,25.6,-0.37123,0.00016,19.9044]
[1776690231623,43.94,75221.31,25.6,-0.37123,0.00016,19.9044]
[1776690231965,43.94,75221.31,25.6,-0.37123,0.00016,19.9044]
[1776690232066,43.94,75227.31,25.6,-0.37025,0.00016,19.88893]
[1776690233285,43.94,75231.41,25.6,-0.36958,0.00016,19.87829]
[1776690233502,43.94,75231.41,25.6,-0.36958,0.00016,19.87829]
[1776690236296,43.94,75231.74,25.6,-0.36952,0.00016,19.87737]
[1776690236545,43.94,75231.74,25.6,-0.36952,0.00016,19.87737]
[1776690239495,43.94,75231.12,25.6,-0.36962,0.00016,19.87892]
[1776690239659,43.94,75231.12,25.6,-0.36962,0.00016,19.87892]
[1776690241746,43.94,75223.15,25.6,-0.37091,0.00016,19.89944]
[1776690242497,43.94,75223.15,25.6,-0.37091,0.00016,19.89944]
[1776690242544,43.94,75223.15,25.6,-0.37091,0.00016,19.89944]
[1776690242753,43.94,75216.39,25.6,-0.37202,0.00016,19.91669]
[1776690243309,43.94,75216.39,25.6,-0.37202,0.00016,19.91669]
[1776690243604,43.94,75216.39,25.6,-0.37202,0.00016,19.91669]
[1776690244259,43.93,75213.84,25.6,-0.37243,0.00016,19.92313]
[1776690244436,43.93,75213.84,25.6,-0.37243,0.00016,19.92313]
[1776690245664,43.93,75217.33,25.6,-0.37186,0.00016,19.9142]
[1776690245825,43.93,75217.33,25.6,-0.37186,0.00016,19.9142]
[1776690246236,43.93,75214.33,25.6,-0.37235,0.00016,19.92179]
[1776690246252,43.93,75214.33,25.6,-0.37235,0.00016,19.92179]
[1776690246292,43.93,75214.33,25.6,-0.37235,0.00016,19.92179]
[1776690246353,43.93,75214.33,25.6,-0.37235,0.00016,19.92179]
[1776690246885,43.93,75214.33,25.6,-0.37235,0.00016,19.92179]
[1776690246970,43.93,75212.63,25.6,-0.37262,0.00016,19.92605]
[1776690249060,43.93,75207.41,25.6,-0.37347,0.00016,19.93917]
[1776690249978,43.93,75207.41,25.6,-0.37347,0.00016,19.93917]
[1776690249988,43.93,75207.41,25.6,-0.37347,0.00016,19.93917]
[1776690250002,43.93,75207.41,25.6,-0.37347,0.00016,19.93917]
[1776690250865,43.93,75206.21,25.6,-0.37367,0.00016,19.94215]
[1776690250924,43.93,75212.6,25.6,-0.37262,0.00016,19.92599]
[1776690251818,43.93,75219.05,25.6,-0.37156,0.00016,19.90952]
[1776690254747,43.93,75220.25,25.6,-0.37136,0.00016,19.90641]
[1776690254972,43.93,75220.25,25.6,-0.37136,0.00016,19.90641]
[1776690257811,43.92,75220.28,25.6,-0.37135,0.00016,19.90618]
[1776690258901,43.92,75220.1,25.6,-0.37137,0.00016,19.9066]
[1776690260913,43.92,75220.38,25.6,-0.37132,0.00016,19.9058]
[1776690261965,43.92,75218.96,25.6,-0.37155,0.00016,19.9094]
[1776690264028,43.92,75219.09,25.6,-0.37153,0.00016,19.90898]
[1776690264271,43.92,75222.28,25.6,-0.371,0.00016,19.90076]
[1776690264906,43.92,75222.28,25.6,-0.371,0.00016,19.90076]
[1776690266980,43.91,75225.72,25.6,-0.37044,0.00016,19.89184]
[1776690267242,43.91,75225.01,25.6,-0.37055,0.00016,19.89364]
[1776690270051,43.91,75225.67,25.6,-0.37044,0.00016,19.89187]
[1776690270289,43.91,75225.75,25.6,-0.37043,0.00016,19.89163]
[1776690271671,43.91,75226.65,25.6,-0.37028,0.00016,19.88927]
[1776690272090,43.91,75226.65,25.6,-0.37028,0.00016,19.88927]
[1776690273569,43.91,75231.86,25.6,-0.3694,0.00016,19.87145]
[1776690273783,43.91,75231.86,25.6,-0.3694,0.00016,19.87145]
[1776690276415,43.91,75231.55,25.6,-0.36945,0.00016,19.87219]
[1776690276705,43.91,75231.55,25.6,-0.36945,0.00016,19.87219]
[1776690277105,43.91,75231.55,25.6,-0.36945,0.00016,19.87219]
[1776690277492,43.91,75228.99,25.6,-0.36986,0.00016,19.87882]
[1776690278001,43.91,75222.7,25.6,-0.37089,0.00016,19.89503]
[1776690279285,43.91,75221.27,25.6,-0.37112,0.00016,19.89866]
[1776690279583,43.91,75221.27,25.6,-0.37112,0.00016,19.89866]
[1776690282540,43.9,75216.17,25.6,-0.37195,0.00016,19.91158]
[1776690282728,43.9,75216.17,25.6,-0.37195,0.00016,19.91158]
[1776690283759,43.9,75216.08,25.6,-0.37196,0.00016,19.91176]
[1776690286111,43.9,75225.57,25.6,-0.3704,0.00016,19.88733]
[1776690288603,43.9,75229.79,25.6,-0.36971,0.00016,19.87632]
[1776690289709,43.9,75230.4,25.6,-0.36961,0.00016,19.87471]
[1776690291795,43.9,75229.26,25.6,-0.36979,0.00016,19.87761]
[1776690291895,43.9,75229.26,25.6,-0.36979,0.00016,19.87761]
[1776690292576,43.9,75229.47,25.6,-0.36976,0.00016,19.87704]
[1776690292769,43.9,75229.47,25.6,-0.36976,0.00016,19.87704]
[1776690294825,43.89,75229.72,25.6,-0.36971,0.00016,19.87633]
[1776690295878,43.89,75229.62,25.6,-0.36973,0.00016,19.87656]
[1776690295983,43.89,75229.62,25.6,-0.36973,0.00016,19.87656]
[1776690296923,43.89,75228.9,25.6,-0.36984,0.00016,19.8784]
[1776690298140,43.89,75228.97,25.6,-0.36983,0.00016,19.87819]
[1776690298174,43.89,75228.97,25.6,-0.36983,0.00016,19.87819]
[1776690298284,43.89,75233.55,25.6,-0.36908,0.00016,19.86625]
[1776690301004,43.89,75234.81,25.6,-0.36887,0.00016,19.86291]
[1776690301077,43.89,75234.81,25.6,-0.36887,0.00016,19.86291]
[1776690301343,43.89,75235.76,25.6,-0.36871,0.00016,19.86041]
[1776690304108,43.89,75236.75,25.6,-0.36855,0.00016,19.85778]
[1776690304380,43.89,75236.91,25.6,-0.36852,0.00016,19.85735]
[1776690305804,43.89,75236.73,25.6,-0.36855,0.00016,19.85781]
[1776690306292,43.89,75236.73,25.6,-0.36855,0.00016,19.85781]
[1776690306217,43.89,75229.35,25.6,-0.36976,0.00016,19.87704]
[1776690306502,43.89,75229.35,25.6,-0.36976,0.00016,19.87704]
[1776690307040,43.89,75229.35,25.6,-0.36976,0.00016,19.87704]
[1776690307224,43.89,75222.14,25.6,-0.37093,0.00016,19.89564]
[1776690307355,43.89,75222.14,25.6,-0.37093,0.00016,19.89564]
[1776690307700,43.89,75222.14,25.6,-0.37093,0.00016,19.89564]
[1776690308818,43.89,75222.45,25.6,-0.37088,0.00016,19.89481]
[1776690310329,43.89,75223.2,25.6,-0.37075,0.00016,19.89281]
[1776690311197,43.89,75223.2,25.6,-0.37075,0.00016,19.89281]
[1776690313385,43.88,75227.12,25.6,-0.37011,0.00016,19.88259]
[1776690313634,43.88,75227.12,25.6,-0.37011,0.00016,19.88259]
[1776690313834,43.88,75227.12,25.6,-0.37011,0.00016,19.88259]
[1776690314304,43.88,75227.12,25.6,-0.37011,0.00016,19.88259]
[1776690314371,43.88,75226.84,25.6,-0.37015,0.00016,19.88329]
[1776690314393,43.88,75226.84,25.6,-0.37015,0.00016,19.88329]
[1776690314641,43.88,75226.84,25.6,-0.37015,0.00016,19.88329]
[1776690315399,43.88,75221.71,25.6,-0.37099,0.00016,19.8965]
[1776690315849,43.88,75221.71,25.6,-0.37099,0.00016,19.8965]
[1776690316503,43.88,75220.99,25.6,-0.37111,0.00016,19.89831]
[1776690316756,43.88,75220.99,25.6,-0.37111,0.00016,19.89831]
[1776690319558,43.88,75219.67,25.6,-0.37132,0.00016,19.90162]
[1776690319663,43.88,75219.67,25.6,-0.37132,0.00016,19.90162]
[1776690319868,43.88,75219.67,25.6,-0.37132,0.00016,19.90162]
[1776690320315,43.88,75225.7,25.6,-0.37033,0.00016,19.88602]
[1776690320703,43.88,75225.7,25.6,-0.37033,0.00016,19.88602]
[1776690320745,43.88,75225.7,25.6,-0.37033,0.00016,19.88602]
[1776690323022,43.88,75230.74,25.6,-0.3695,0.00016,19.8729]
[1776690323295,43.88,75230.74,25.6,-0.3695,0.00016,19.8729]
[1776690325727,43.88,75232.08,25.6,-0.36928,0.00016,19.86937]
[1776690325984,43.88,75232.08,25.6,-0.36928,0.00016,19.86937]
[1776690327512,43.88,75231.54,25.6,-0.36936,0.00016,19.87073]
[1776690327591,43.88,75231.54,25.6,-0.36936,0.00016,19.87073]
[1776690328765,43.87,75231.87,25.6,-0.36931,0.00016,19.86985]
[1776690329737,43.87,75233.17,25.6,-0.3691,0.00016,19.86645]
[1776690331857,43.87,75235.31,25.6,-0.36875,0.00016,19.86084]
[1776690332466,43.87,75235.13,25.6,-0.36875,0.00016,19.85704]
[1776690334865,43.87,75234.32,25.6,-0.36888,0.00016,19.85915]
[1776690335911,43.87,75232.06,25.6,-0.36925,0.00016,19.86504]
[1776690338127,43.87,75232.19,25.6,-0.36923,0.00016,19.86469]
[1776690338562,43.87,75233.42,25.6,-0.36903,0.00016,19.86146]
[1776690339223,43.87,75233.42,25.6,-0.36903,0.00016,19.86146]
[1776690341182,43.87,75232.99,25.6,-0.3691,0.00016,19.86257]
[1776690341459,43.87,75232.34,25.6,-0.3692,0.00016,19.86425]
[1776690344348,43.87,75232.34,25.6,-0.3692,0.00016,19.86425]
[1776690345394,43.87,75232.34,25.6,-0.3692,0.00016,19.86423]
[1776690347353,43.87,75232.34,25.6,-0.3692,0.00016,19.86422]
[1776690347475,43.87,75231.94,25.6,-0.36927,0.00016,19.86525]
[1776690347604,43.87,75231.94,25.6,-0.36927,0.00016,19.86525]
[1776690350371,43.87,75231.84,25.6,-0.36928,0.00016,19.8655]
[1776690351419,43.87,75232.27,25.6,-0.36921,0.00016,19.86437]
[1776690353525,43.87,75234.88,25.6,-0.36878,0.00016,19.85754]
[1776690353729,43.87,75234.88,25.6,-0.36878,0.00016,19.85754]
[1776690358449,43.87,75234.77,25.6,-0.3688,0.00016,19.85784]
[1776690358707,43.87,75234.77,25.6,-0.3688,0.00016,19.85784]
[1776690358751,43.87,75234.77,25.6,-0.3688,0.00016,19.85784]
[1776690358792,43.87,75234.77,25.6,-0.3688,0.00016,19.85784]
[1776690359157,43.87,75234.77,25.6,-0.3688,0.00016,19.85784]
[1776690359591,43.87,75242.39,25.6,-0.36756,0.00016,19.83781]
[1776690360878,43.87,75242.39,25.6,-0.36756,0.00016,19.83781]
[1776690361177,43.87,75242.39,25.6,-0.36756,0.00016,19.83781]
[1776690361606,43.87,75251.24,25.6,-0.36612,0.00016,19.81434]
[1776690362699,43.87,75251.24,25.6,-0.36612,0.00016,19.81434]
[1776690362761,43.87,75251.24,25.6,-0.36612,0.00016,19.81434]
[1776690362771,43.87,75251.24,25.6,-0.36612,0.00016,19.81434]
[1776690362804,43.87,75251.24,25.6,-0.36612,0.00016,19.81434]
[1776690362956,43.87,75251.24,25.6,-0.36612,0.00016,19.81434]
[1776690363028,43.87,75251.89,25.6,-0.36601,0.00016,19.81263]
[1776690363717,43.87,75251.89,25.6,-0.36601,0.00016,19.81263]
[1776690363918,43.87,75251.89,25.6,-0.36601,0.00016,19.81263]
[1776690363940,43.87,75260.4,25.6,-0.36463,0.00016,19.78978]
[1776690365717,43.87,75261.99,25.6,-0.36437,0.00016,19.78543]
[1776690365958,43.87,75261.99,25.6,-0.36437,0.00016,19.78543]
[1776690367291,43.87,75261.37,25.6,-0.36447,0.00016,19.78707]
[1776690368795,43.87,75261.67,25.6,-0.36441,0.00016,19.78618]
[1776690369038,43.87,75261.67,25.6,-0.36441,0.00016,19.78618]
[1776690369215,43.87,75261.67,25.6,-0.36441,0.00016,19.78618]
[1776690370127,43.87,75261.68,25.6,-0.36441,0.00016,19.78611]
[1776690370853,43.87,75265.38,25.6,-0.36381,0.00016,19.77603]
[1776690375059,43.86,75272.93,25.6,-0.36257,0.00016,19.75529]
[1776690376774,43.86,75273.12,25.6,-0.36254,0.00016,19.75472]
[1776690376804,43.86,75273.12,25.6,-0.36254,0.00016,19.75472]
[1776690377066,43.86,75273.12,25.6,-0.36254,0.00016,19.75472]
[1776690377109,43.86,75273.12,25.6,-0.36254,0.00016,19.75472]
[1776690378001,43.86,75273.31,25.6,-0.36251,0.00016,19.75417]
[1776690378157,43.86,75273.31,25.6,-0.36251,0.00016,19.75417]
[1776690378239,43.86,75259.58,25.6,-0.36474,0.00016,19.79152]
[1776690378410,43.86,75259.58,25.6,-0.36474,0.00016,19.79152]
[1776690379352,43.86,75259.58,25.6,-0.36474,0.00016,19.79152]
[1776690379732,43.86,75256.33,25.6,-0.36527,0.00016,19.80027]
[1776690380453,43.86,75256.33,25.6,-0.36527,0.00016,19.80027]
[1776690380494,43.86,75256.33,25.6,-0.36527,0.00016,19.80027]
[1776690380545,43.86,75256.33,25.6,-0.36527,0.00016,19.80027]
[1776690380930,43.86,75256.33,25.6,-0.36527,0.00016,19.80027]
[1776690381116,43.86,75256.33,25.6,-0.36527,0.00016,19.80027]
[1776690381119,43.86,75263.22,25.6,-0.36415,0.00016,19.7817]
[1776690381834,43.86,75263.22,25.6,-0.36415,0.00016,19.7817]
[1776690383356,43.86,75268.19,25.6,-0.36334,0.00016,19.76813]
[1776690384125,43.86,75270.24,25.6,-0.363,0.00016,19.7625]
[1776690384132,43.86,75270.24,25.6,-0.363,0.00016,19.7625]
[1776690384145,43.86,75270.24,25.6,-0.363,0.00016,19.7625]
[1776690384250,43.86,75270.24,25.6,-0.363,0.00016,19.7625]
[1776690385473,43.86,75274.16,25.6,-0.36236,0.00016,19.75168]
[1776690391013,43.86,75277.2,25.6,-0.36186,0.00016,19.74319]
[1776690394373,43.86,75271.55,25.6,-0.36275,0.00016,19.75438]
[1776690399628,43.85,75273.17,25.6,-0.36248,0.00016,19.74979]
[1776690403786,43.85,75271.15,25.6,-0.3628,0.00016,19.75517]
[1776690403795,43.85,75271.15,25.6,-0.3628,0.00016,19.75517]
[1776690404174,43.85,75271.15,25.6,-0.3628,0.00016,19.75517]
[1776690404202,43.85,75271.15,25.6,-0.3628,0.00016,19.75517]
[1776690404382,43.85,75271.15,25.6,-0.3628,0.00016,19.75517]
[1776690405383,43.85,75262.81,25.6,-0.36415,0.00016,19.77783]
[1776690405751,43.85,75262.81,25.6,-0.36415,0.00016,19.77783]
[1776690406010,43.85,75262.81,25.6,-0.36415,0.00016,19.77783]
[1776690406659,43.85,75261.93,25.6,-0.36429,0.00016,19.78017]
[1776690406861,43.85,75261.93,25.6,-0.36429,0.00016,19.78017]
[1776690408875,43.85,75263.01,25.6,-0.36411,0.00016,19.77713]
[1776690408926,43.85,75263.01,25.6,-0.36411,0.00016,19.77713]
[1776690409134,43.85,75263.01,25.6,-0.36411,0.00016,19.77713]
[1776690411928,43.84,75262.18,25.6,-0.36424,0.00016,19.77923]
[1776690412183,43.84,75262.18,25.6,-0.36424,0.00016,19.77923]
[1776690414002,43.84,75262.14,25.6,-0.36424,0.00016,19.77929]
[1776690414075,43.84,75262.14,25.6,-0.36424,0.00016,19.77929]
[1776690414103,43.84,75259.37,25.6,-0.36469,0.00016,19.78668]
[1776690415094,43.84,75259.37,25.6,-0.36469,0.00016,19.78668]
[1776690415307,43.84,75259.37,25.6,-0.36469,0.00016,19.78668]
[1776690418193,43.84,75257.31,25.6,-0.36503,0.00016,19.79234]
[1776690419290,43.84,75257.26,25.6,-0.36504,0.00016,19.79251]
[1776690421356,43.84,75257.37,25.6,-0.36502,0.00016,19.79228]
[1776690422404,43.84,75257.43,25.6,-0.36502,0.00016,19.79216]
[1776690423532,43.85,75257.45,25.6,-0.36502,0.00016,19.79217]
[1776690424271,43.85,75257.45,25.6,-0.36502,0.00016,19.79217]
[1776690424333,43.85,75257.45,25.6,-0.36502,0.00016,19.79217]
[1776690424416,43.85,75257.45,25.6,-0.36502,0.00016,19.79217]
[1776690424428,43.85,75257.45,25.6,-0.36502,0.00016,19.79217]
[1776690424412,43.85,75257.45,25.6,-0.36502,0.00016,19.79221]
[1776690424511,43.85,75257.45,25.6,-0.36502,0.00016,19.79221]
[1776690424581,43.85,75257.45,25.6,-0.36502,0.00016,19.79221]
[1776690424628,43.85,75257.45,25.6,-0.36502,0.00016,19.79221]
[1776690425020,43.85,75257.45,25.6,-0.36502,0.00016,19.79221]
[1776690425064,43.85,75268.45,25.6,-0.36323,0.00016,19.7623]
[1776690426070,43.84,75274.6,25.6,-0.36222,0.00016,19.7454]
[1776690429682,43.84,75277.23,25.6,-0.36179,0.00016,19.73808]
[1776690430558,43.84,75277.23,25.6,-0.36179,0.00016,19.73806]
[1776690430714,43.84,75277.23,25.6,-0.36179,0.00016,19.73806]
[1776690433336,43.84,75269.38,25.6,-0.36307,0.00016,19.75959]
[1776690438343,43.84,75267.41,25.6,-0.36338,0.00016,19.76481]
[1776690438437,43.84,75267.41,25.6,-0.36338,0.00016,19.76481]
[1776690440843,43.84,75264.85,25.6,-0.36379,0.00016,19.77168]
[1776690441178,43.84,75257.86,25.6,-0.36492,0.00016,19.79059]
[1776690441800,43.84,75257.86,25.6,-0.36492,0.00016,19.79059]
[1776690442980,43.84,75254.25,25.6,-0.36551,0.00016,19.80035]
[1776690443275,43.84,75254.25,25.6,-0.36551,0.00016,19.80035]
[1776690444022,43.84,75251.57,25.6,-0.36595,0.00016,19.80758]
[1776690444030,43.84,75251.57,25.6,-0.36595,0.00016,19.80758]
[1776690444179,43.84,75251.57,25.6,-0.36595,0.00016,19.80758]
[1776690444214,43.84,75251.57,25.6,-0.36595,0.00016,19.80758]
[1776690445349,43.84,75250.57,25.6,-0.36612,0.00016,19.81029]
[1776690445990,43.84,75250.0,25.6,-0.36621,0.00016,19.81185]
[1776690446221,43.84,75250.0,25.6,-0.36621,0.00016,19.81185]
[1776690449063,43.84,75246.12,25.6,-0.36685,0.00016,19.82228]
[1776690449477,43.84,75244.3,25.6,-0.36715,0.00016,19.82714]
[1776690449885,43.84,75244.3,25.6,-0.36715,0.00016,19.82714]
[1776690452280,43.84,75238.97,25.6,-0.368,0.00016,19.837]
[1776690453308,43.84,75239.42,25.6,-0.36793,0.00016,19.83583]
[1776690455218,43.84,75239.43,25.6,-0.36792,0.00016,19.83582]
[1776690456268,43.84,75238.56,25.6,-0.36807,0.00016,19.83813]
[1776690458377,43.84,75238.48,25.6,-0.36808,0.00016,19.83836]
[1776690458813,43.84,75238.48,25.6,-0.36808,0.00016,19.83837]
[1776690458985,43.84,75238.48,25.6,-0.36808,0.00016,19.83837]
[1776690459046,43.84,75238.48,25.6,-0.36808,0.00016,19.83837]
[1776690459072,43.84,75238.48,25.6,-0.36808,0.00016,19.83837]
[1776690459133,43.84,75238.48,25.6,-0.36808,0.00016,19.83837]
[1776690459233,43.84,75238.48,25.6,-0.36808,0.00016,19.83837]
[1776690459316,43.84,75238.48,25.6,-0.36808,0.00016,19.83837]
[1776690459317,43.84,75238.48,25.6,-0.36808,0.00016,19.83837]
[1776690459471,43.84,75217.74,25.6,-0.37148,0.00016,19.89226]
[1776690459500,43.84,75217.74,25.6,-0.37148,0.00016,19.89226]
[1776690459522,43.84,75217.74,25.6,-0.37148,0.00016,19.89226]
[1776690460319,43.84,75208.0,25.6,-0.37307,0.00016,19.91704]
[1776690460528,43.84,75208.0,25.6,-0.37307,0.00016,19.91704]
[1776690460901,43.84,75208.0,25.6,-0.37307,0.00016,19.91704]
[1776690461177,43.84,75208.0,25.6,-0.37307,0.00016,19.91704]
[1776690461246,43.84,75208.0,25.6,-0.37307,0.00016,19.91704]
[1776690461716,43.84,75208.75,25.6,-0.37295,0.00016,19.9151]
[1776690461742,43.84,75208.75,25.6,-0.37295,0.00016,19.9151]
[1776690462480,43.84,75208.75,25.6,-0.37295,0.00016,19.9151]
[1776690462927,43.84,75207.36,25.6,-0.37317,0.00016,19.91858]
[1776690462939,43.84,75207.36,25.6,-0.37317,0.00016,19.91858]
[1776690462948,43.84,75207.36,25.6,-0.37317,0.00016,19.91858]
[1776690463392,43.84,75207.36,25.6,-0.37317,0.00016,19.91858]
[1776690463439,43.84,75206.31,25.6,-0.37334,0.00016,19.92119]
[1776690464722,43.84,75203.78,25.6,-0.37376,0.00016,19.92761]
[1776690469382,43.84,75198.52,25.6,-0.37463,0.00016,19.9409]
[1776690471640,43.84,75197.28,25.6,-0.37483,0.00016,19.94401]
[1776690471804,43.84,75197.28,25.6,-0.37483,0.00016,19.94401]
[1776690476990,43.85,75197.28,25.6,-0.37484,0.00016,19.94405]
[1776690477833,43.85,75197.28,25.6,-0.37484,0.00016,19.94406]
[1776690481930,43.85,75196.76,25.6,-0.37493,0.00016,19.94539]
[1776690481951,43.85,75196.76,25.6,-0.37493,0.00016,19.94539]
[1776690482039,43.85,75196.76,25.6,-0.37493,0.00016,19.94539]
[1776690486143,43.85,75197.98,25.6,-0.37473,0.00016,19.94237]
[1776690489765,43.85,75197.62,25.6,-0.37479,0.00016,19.94332]
[1776690489951,43.85,75197.62,25.6,-0.37479,0.00016,19.94332]
[1776690489973,43.85,75197.62,25.6,-0.37479,0.00016,19.94332]
[1776690489977,43.85,75197.62,25.6,-0.37479,0.00016,19.94332]
[1776690489998,43.85,75197.62,25.6,-0.37479,0.00016,19.94332]
[1776690491227,43.85,75197.59,25.6,-0.37479,0.00016,19.9434]
[1776690491271,43.85,75197.59,25.6,-0.37479,0.00016,19.9434]
[1776690491277,43.85,75197.59,25.6,-0.37479,0.00016,19.9434]
[1776690491309,43.85,75189.52,25.6,-0.37612,0.00016,19.96344]
[1776690493419,43.85,75183.65,25.6,-0.37709,0.00016,19.97788]
[1776690495383,43.85,75183.45,25.6,-0.37712,0.00016,19.97836]
[1776690502515,43.85,75183.08,25.6,-0.37718,0.00016,19.97924]
[1776690502540,43.85,75182.29,25.6,-0.37731,0.00016,19.98117]
[1776690502547,43.85,75182.29,25.6,-0.37731,0.00016,19.98117]
[1776690505706,43.85,75180.49,25.6,-0.37761,0.00016,19.98553]
[1776690506748,43.85,75180.45,25.6,-0.37761,0.00016,19.98562]
[1776690507063,43.85,75180.45,25.6,-0.37761,0.00016,19.98562]
[1776690507164,43.85,75180.45,25.6,-0.37761,0.00016,19.98562]
[1776690512980,43.85,75176.83,25.6,-0.37818,0.00016,19.99012]
[1776690513041,43.85,75176.83,25.6,-0.37818,0.00016,19.99012]
[1776690513070,43.85,75176.83,25.6,-0.37818,0.00016,19.99012]
[1776690513110,43.85,75176.83,25.6,-0.37818,0.00016,19.99012]
[1776690513278,43.85,75176.83,25.6,-0.37818,0.00016,19.99012]
[1776690513480,43.85,75176.83,25.6,-0.37818,0.00016,19.99012]
[1776690513495,43.85,75173.98,25.6,-0.37865,0.00016,19.99698]
[1776690513567,43.85,75173.98,25.6,-0.37865,0.00016,19.99698]
[1776690513620,43.85,75173.98,25.6,-0.37865,0.00016,19.99698]
[1776690513626,43.85,75173.98,25.6,-0.37865,0.00016,19.99698]
[1776690513629,43.85,75173.98,25.6,-0.37865,0.00016,19.99698]
[1776690513919,43.85,75173.98,25.6,-0.37865,0.00016,19.99698]
[1776690514176,43.85,75173.98,25.6,-0.37865,0.00016,19.99698]
[1776690514219,43.85,75162.64,25.6,-0.38053,0.00017,20.02419]
[1776690514713,43.85,75162.64,25.6,-0.38053,0.00017,20.02419]
[1776690515237,43.85,75162.64,25.6,-0.38053,0.00017,20.02419]
[1776690515628,43.85,75157.59,25.6,-0.38136,0.00017,20.03618]
[1776690515658,43.85,75157.59,25.6,-0.38136,0.00017,20.03618]
[1776690516049,43.85,75157.59,25.6,-0.38136,0.00017,20.03618]
[1776690516082,43.85,75157.59,25.6,-0.38136,0.00017,20.03618]
[1776690516979,43.85,75156.0,25.6,-0.38163,0.00017,20.03995]
[1776690517092,43.85,75156.0,25.6,-0.38163,0.00017,20.03995]
[1776690517169,43.85,75156.0,25.6,-0.38163,0.00017,20.03995]
[1776690517177,43.85,75156.0,25.6,-0.38163,0.00017,20.03995]
[1776690517230,43.85,75156.0,25.6,-0.38163,0.00017,20.03995]
[1776690517281,43.85,75156.0,25.6,-0.38163,0.00017,20.03995]
[1776690517350,43.85,75156.0,25.6,-0.38163,0.00017,20.03995]
[1776690517405,43.85,75156.0,25.6,-0.38163,0.00017,20.03995]
[1776690517425,43.85,75156.0,25.6,-0.38163,0.00017,20.03995]
[1776690517534,43.85,75156.0,25.6,-0.38163,0.00017,20.03995]
[1776690517545,43.85,75156.1,25.6,-0.38161,0.00017,20.03973]
[1776690517685,43.85,75156.1,25.6,-0.38161,0.00017,20.03973]
[1776690517890,43.85,75156.1,25.6,-0.38161,0.00017,20.03973]
[1776690518135,43.85,75156.1,25.6,-0.38161,0.00017,20.03973]
[1776690518324,43.85,75156.1,25.6,-0.38161,0.00017,20.03973]
[1776690518507,43.85,75156.1,25.6,-0.38161,0.00017,20.03973]
[1776690518539,43.85,75178.13,25.6,-0.37798,0.00016,19.98707]
[1776690518638,43.85,75178.13,25.6,-0.37798,0.00016,19.98707]
[1776690518732,43.85,75178.13,25.6,-0.37798,0.00016,19.98707]
[1776690519026,43.85,75178.13,25.6,-0.37798,0.00016,19.98707]
[1776690519192,43.85,75178.13,25.6,-0.37798,0.00016,19.98707]
[1776690519210,43.85,75178.13,25.6,-0.37798,0.00016,19.98707]
[1776690519281,43.85,75178.13,25.6,-0.37798,0.00016,19.98707]
[1776690519398,43.85,75178.13,25.6,-0.37798,0.00016,19.98707]
[1776690519420,43.85,75178.13,25.6,-0.37798,0.00016,19.98707]
[1776690519438,43.85,75178.13,25.6,-0.37798,0.00016,19.98707]
[1776690519479,43.85,75178.13,25.6,-0.37798,0.00016,19.98707]
[1776690519492,43.85,75178.13,25.6,-0.37798,0.00016,19.98707]
[1776690519522,43.85,75178.13,25.6,-0.37798,0.00016,19.98707]
[1776690519556,43.85,75209.03,25.6,-0.37289,0.00016,19.9104]
[1776690519636,43.85,75209.03,25.6,-0.37289,0.00016,19.9104]
[1776690519713,43.85,75209.03,25.6,-0.37289,0.00016,19.9104]
[1776690519862,43.85,75209.03,25.6,-0.37289,0.00016,19.9104]
[1776690519948,43.85,75209.03,25.6,-0.37289,0.00016,19.9104]
[1776690520305,43.85,75209.03,25.6,-0.37289,0.00016,19.9104]
[1776690520449,43.85,75209.03,25.6,-0.37289,0.00016,19.9104]
[1776690520458,43.85,75231.22,25.6,-0.36926,0.00016,19.8533]
[1776690520842,43.85,75231.22,25.6,-0.36926,0.00016,19.8533]
[1776690520940,43.85,75231.22,25.6,-0.36926,0.00016,19.8533]
[1776690521154,43.85,75231.22,25.6,-0.36926,0.00016,19.8533]
[1776690521193,43.85,75231.22,25.6,-0.36926,0.00016,19.8533]
[1776690521379,43.85,75231.22,25.6,-0.36926,0.00016,19.8533]
[1776690521467,43.85,75250.86,25.6,-0.36605,0.00016,19.80141]
[1776690521912,43.85,75250.86,25.6,-0.36605,0.00016,19.80141]
[1776690522183,43.85,75250.86,25.6,-0.36605,0.00016,19.80141]
[1776690522420,43.85,75243.44,25.6,-0.36726,0.00016,19.82119]
[1776690522843,43.85,75243.44,25.6,-0.36726,0.00016,19.82119]
[1776690523045,43.85,75243.44,25.6,-0.36726,0.00016,19.82119]
[1776690523380,43.85,75243.44,25.6,-0.36726,0.00016,19.82119]
[1776690523412,43.85,75243.44,25.6,-0.36726,0.00016,19.82119]
[1776690523461,43.85,75231.53,25.6,-0.36921,0.00016,19.85252]
[1776690523655,43.85,75231.53,25.6,-0.36921,0.00016,19.85252]
[1776690524359,43.85,75231.53,25.6,-0.36921,0.00016,19.85252]
[1776690524430,43.85,75231.53,25.6,-0.36921,0.00016,19.85252]
[1776690524431,43.85,75231.53,25.6,-0.36921,0.00016,19.85252]
[1776690524540,43.85,75231.53,25.6,-0.36921,0.00016,19.85252]
[1776690524469,43.85,75240.02,25.6,-0.36782,0.00016,19.83023]
[1776690524584,43.85,75240.02,25.6,-0.36782,0.00016,19.83023]
[1776690524674,43.85,75240.02,25.6,-0.36782,0.00016,19.83023]
[1776690524953,43.85,75240.02,25.6,-0.36782,0.00016,19.83023]
[1776690524995,43.85,75240.02,25.6,-0.36782,0.00016,19.83023]
[1776690525051,43.85,75240.02,25.6,-0.36782,0.00016,19.83023]
[1776690525067,43.85,75240.02,25.6,-0.36782,0.00016,19.83023]
[1776690525134,43.85,75240.02,25.6,-0.36782,0.00016,19.83023]
[1776690525155,43.85,75240.02,25.6,-0.36782,0.00016,19.83023]
[1776690525221,43.85,75240.02,25.6,-0.36782,0.00016,19.83023]
[1776690525280,43.85,75240.02,25.6,-0.36782,0.00016,19.83023]
[1776690525294,43.85,75240.02,25.6,-0.36782,0.00016,19.83023]
[1776690525526,43.85,75240.02,25.6,-0.36782,0.00016,19.83023]
[1776690525418,43.85,75267.33,25.6,-0.36337,0.00016,19.75694]
[1776690525936,43.85,75267.33,25.6,-0.36337,0.00016,19.75694]
[1776690526175,43.85,75267.33,25.6,-0.36337,0.00016,19.75694]
[1776690526242,43.85,75267.33,25.6,-0.36337,0.00016,19.75694]
[1776690526326,43.85,75267.33,25.6,-0.36337,0.00016,19.75694]
[1776690526451,43.85,75267.33,25.6,-0.36337,0.00016,19.75694]
[1776690526532,43.85,75327.05,25.6,-0.35371,0.00016,19.58817]
[1776690527230,43.85,75327.05,25.6,-0.35371,0.00016,19.58817]
[1776690527341,43.85,75327.05,25.6,-0.35371,0.00016,19.58817]
[1776690527555,43.85,75327.05,25.6,-0.35371,0.00016,19.58817]
[1776690527356,43.85,75351.44,25.6,-0.34978,0.00016,19.51578]
[1776690527742,43.85,75351.44,25.6,-0.34978,0.00016,19.51578]
[1776690527854,43.85,75351.44,25.6,-0.34978,0.00016,19.51578]
[1776690527992,43.85,75351.44,25.6,-0.34978,0.00016,19.51578]
[1776690528175,43.85,75351.44,25.6,-0.34978,0.00016,19.51578]
[1776690528248,43.85,75351.44,25.6,-0.34978,0.00016,19.51578]
[1776690528376,43.85,75351.44,25.6,-0.34978,0.00016,19.51578]
[1776690528457,43.85,75351.44,25.6,-0.34978,0.00016,19.51578]
[1776690528693,43.85,75341.47,25.6,-0.35138,0.00016,19.54557]
[1776690528764,43.85,75341.47,25.6,-0.35138,0.00016,19.54557]
[1776690529013,43.85,75341.47,25.6,-0.35138,0.00016,19.54557]
[1776690529202,43.85,75341.47,25.6,-0.35138,0.00016,19.54557]
[1776690529385,43.85,75341.47,25.6,-0.35138,0.00016,19.54557]
[1776690529487,43.85,75323.17,25.6,-0.35432,0.00016,19.59933]
[1776690529933,43.85,75323.17,25.6,-0.35432,0.00016,19.59933]
[1776690529985,43.85,75323.17,25.6,-0.35432,0.00016,19.59933]
[1776690530286,43.85,75323.17,25.6,-0.35432,0.00016,19.59933]
[1776690530499,43.85,75323.17,25.6,-0.35432,0.00016,19.59933]
[1776690530520,43.85,75323.17,25.6,-0.35432,0.00016,19.59933]
[1776690530641,43.85,75324.8,25.6,-0.35406,0.00016,19.59458]
[1776690530692,43.85,75324.8,25.6,-0.35406,0.00016,19.59458]
[1776690530750,43.85,75324.8,25.6,-0.35406,0.00016,19.59458]
[1776690531038,43.85,75324.8,25.6,-0.35406,0.00016,19.59458]
[1776690531154,43.84,75342.13,25.6,-0.35127,0.00016,19.54354]
[1776690531771,43.84,75342.13,25.6,-0.35127,0.00016,19.54354]
[1776690532159,43.84,75342.13,25.6,-0.35127,0.00016,19.54354]
[1776690532287,43.84,75342.13,25.6,-0.35127,0.00016,19.54354]
[1776690532303,43.84,75365.28,25.6,-0.34756,0.00016,19.47391]
[1776690532732,43.84,75365.28,25.6,-0.34756,0.00016,19.47391]
[1776690532809,43.84,75365.28,25.6,-0.34756,0.00016,19.47391]
[1776690532901,43.84,75365.28,25.6,-0.34756,0.00016,19.47391]
[1776690533202,43.84,75365.28,25.6,-0.34756,0.00016,19.47391]
[1776690533355,43.84,75365.28,25.6,-0.34756,0.00016,19.47391]
[1776690533589,43.84,75365.28,25.6,-0.34756,0.00016,19.47391]
[1776690533456,43.84,75365.24,25.6,-0.34757,0.00016,19.47398]
[1776690533854,43.84,75365.24,25.6,-0.34757,0.00016,19.47398]
[1776690534375,43.84,75365.24,25.6,-0.34757,0.00016,19.47398]
[1776690534382,43.84,75365.24,25.6,-0.34757,0.00016,19.47398]
[1776690534486,43.84,75365.24,25.6,-0.34757,0.00016,19.47398]
[1776690534550,43.84,75365.24,25.6,-0.34757,0.00016,19.47398]
[1776690534604,43.84,75365.46,25.6,-0.34754,0.00016,19.47337]
[1776690535589,43.84,75365.46,25.6,-0.34754,0.00016,19.47337]
[1776690535651,43.84,75369.58,25.6,-0.34687,0.00016,19.46074]
[1776690535673,43.84,75369.58,25.6,-0.34687,0.00016,19.46074]
[1776690535961,43.84,75369.58,25.6,-0.34687,0.00016,19.46074]
[1776690535977,43.84,75369.58,25.6,-0.34687,0.00016,19.46074]
[1776690536017,43.84,75373.59,25.6,-0.34623,0.00016,19.44841]
[1776690536839,43.84,75373.59,25.6,-0.34623,0.00016,19.44841]
[1776690537000,43.84,75373.59,25.6,-0.34623,0.00016,19.44841]
[1776690537222,43.84,75373.59,25.6,-0.34623,0.00016,19.44841]
[1776690537325,43.84,75357.2,25.6,-0.34886,0.00016,19.49839]
[1776690538290,43.85,75341.02,25.6,-0.35145,0.00016,19.54686]
[1776690538788,43.85,75341.02,25.6,-0.35145,0.00016,19.54686]
[1776690538851,43.85,75341.02,25.6,-0.35145,0.00016,19.54686]
[1776690538929,43.85,75341.02,25.6,-0.35145,0.00016,19.54686]
[1776690538948,43.85,75341.02,25.6,-0.35145,0.00016,19.54686]
[1776690538989,43.85,75341.02,25.6,-0.35145,0.00016,19.54686]
[1776690539058,43.85,75341.02,25.6,-0.35145,0.00016,19.54686]
[1776690539064,43.85,75341.02,25.6,-0.35145,0.00016,19.54686]
[1776690539202,43.85,75341.02,25.6,-0.35145,0.00016,19.54686]
[1776690539228,43.85,75341.02,25.6,-0.35145,0.00016,19.54686]
[1776690539276,43.85,75341.02,25.6,-0.35145,0.00016,19.54686]
[1776690539301,43.85,75341.02,25.6,-0.35145,0.00016,19.54686]
[1776690539319,43.85,75341.02,25.6,-0.35145,0.00016,19.54686]
[1776690539520,43.85,75341.02,25.6,-0.35145,0.00016,19.54686]
[1776690539560,43.85,75334.59,25.6,-0.35249,0.00016,19.56588]
[1776690540029,43.85,75334.59,25.6,-0.35249,0.00016,19.56588]
[1776690540260,43.85,75334.59,25.6,-0.35249,0.00016,19.56588]
[1776690540484,43.85,75334.59,25.6,-0.35249,0.00016,19.56588]
[1776690540578,43.85,75299.74,25.6,-0.35811,0.00016,19.66668]
[1776690540654,43.85,75299.74,25.6,-0.35811,0.00016,19.66668]
[1776690540723,43.85,75299.74,25.6,-0.35811,0.00016,19.66668]
[1776690540865,43.85,75299.74,25.6,-0.35811,0.00016,19.66668]
[1776690541010,43.85,75299.74,25.6,-0.35811,0.00016,19.66668]
[1776690541014,43.85,75299.74,25.6,-0.35811,0.00016,19.66668]
[1776690541321,43.85,75299.74,25.6,-0.35811,0.00016,19.66668]
[1776690541352,43.84,75301.02,25.6,-0.3579,0.00016,19.66297]
[1776690541655,43.84,75301.02,25.6,-0.3579,0.00016,19.66297]
[1776690541925,43.84,75301.02,25.6,-0.3579,0.00016,19.66297]
[1776690541966,43.84,75301.02,25.6,-0.3579,0.00016,19.66297]
[1776690542192,43.84,75301.02,25.6,-0.3579,0.00016,19.66297]
[1776690542220,43.84,75301.02,25.6,-0.3579,0.00016,19.66297]
[1776690542251,43.84,75301.02,25.6,-0.3579,0.00016,19.66297]
[1776690542464,43.84,75301.02,25.6,-0.3579,0.00016,19.66297]
[1776690542791,43.84,75305.31,25.6,-0.3572,0.00016,19.65068]
[1776690542932,43.84,75305.31,25.6,-0.3572,0.00016,19.65068]
[1776690542984,43.84,75305.31,25.6,-0.3572,0.00016,19.65068]
[1776690543434,43.84,75305.31,25.6,-0.3572,0.00016,19.65068]
[1776690543608,43.84,75305.31,25.6,-0.3572,0.00016,19.65068]
[1776690543495,43.84,75320.26,25.6,-0.35478,0.00016,19.60759]
[1776690544383,43.84,75329.83,25.6,-0.35324,0.00016,19.57964]
[1776690544861,43.84,75329.83,25.6,-0.35324,0.00016,19.57964]
[1776690544874,43.84,75329.83,25.6,-0.35324,0.00016,19.57964]
[1776690545121,43.84,75329.83,25.6,-0.35324,0.00016,19.57964]
[1776690545145,43.84,75329.83,25.6,-0.35324,0.00016,19.57964]
[1776690545363,43.84,75329.83,25.6,-0.35324,0.00016,19.57964]
[1776690545380,43.84,75329.83,25.6,-0.35324,0.00016,19.57964]
[1776690545449,43.84,75329.83,25.6,-0.35324,0.00016,19.57964]
[1776690545464,43.84,75329.83,25.6,-0.35324,0.00016,19.57964]
[1776690545539,43.84,75329.83,25.6,-0.35324,0.00016,19.57964]
[1776690545633,43.84,75332.45,25.6,-0.35282,0.00016,19.57193]
[1776690545928,43.84,75332.45,25.6,-0.35282,0.00016,19.57193]
[1776690546030,43.84,75332.45,25.6,-0.35282,0.00016,19.57193]
[1776690546289,43.84,75332.45,25.6,-0.35282,0.00016,19.57193]
[1776690546454,43.84,75332.45,25.6,-0.35282,0.00016,19.57193]
[1776690546566,43.84,75332.45,25.6,-0.35282,0.00016,19.57193]
[1776690546612,43.84,75350.57,25.6,-0.34991,0.00016,19.51812]
[1776690546878,43.84,75350.57,25.6,-0.34991,0.00016,19.51812]
[1776690547165,43.84,75350.57,25.6,-0.34991,0.00016,19.51812]
[1776690547266,43.84,75368.27,25.6,-0.34707,0.00016,19.46447]
[1776690549748,43.84,75369.51,25.6,-0.34687,0.00016,19.46059]
[1776690549974,43.84,75369.51,25.6,-0.34687,0.00016,19.46059]
[1776690550293,43.84,75369.51,25.6,-0.34687,0.00016,19.46059]
[1776690550377,43.84,75367.21,25.6,-0.34723,0.00016,19.46757]
[1776690550986,43.84,75367.21,25.6,-0.34723,0.00016,19.46757]
[1776690551191,43.84,75367.21,25.6,-0.34723,0.00016,19.46757]
[1776690551196,43.84,75367.21,25.6,-0.34723,0.00016,19.46757]
[1776690551331,43.84,75367.21,25.6,-0.34723,0.00016,19.46757]
[1776690552024,43.84,75356.26,25.6,-0.34899,0.00016,19.50092]
[1776690552695,43.84,75356.26,25.6,-0.34899,0.00016,19.50092]
[1776690553664,43.84,75354.88,25.6,-0.34921,0.00016,19.50512]
[1776690553863,43.84,75354.88,25.6,-0.34921,0.00016,19.50512]
[1776690554031,43.84,75361.63,25.6,-0.34814,0.00016,19.48476]
[1776690555154,43.84,75361.63,25.6,-0.34814,0.00016,19.48476]
[1776690555680,43.84,75365.22,25.6,-0.34756,0.00016,19.47391]
[1776690555907,43.84,75365.22,25.6,-0.34756,0.00016,19.47391]
[1776690556217,43.84,75365.22,25.6,-0.34756,0.00016,19.47391]
[1776690556263,43.84,75365.22,25.6,-0.34756,0.00016,19.47391]
[1776690556402,43.84,75365.22,25.6,-0.34756,0.00016,19.47391]
[1776690556426,43.84,75363.07,25.6,-0.34791,0.00016,19.48051]
[1776690557052,43.84,75369.59,25.6,-0.34687,0.00016,19.46058]
[1776690558238,43.84,75369.59,25.6,-0.34687,0.00016,19.46058]
[1776690558285,43.84,75375.31,25.6,-0.34595,0.00016,19.44299]
[1776690559674,43.84,75376.2,25.6,-0.34581,0.00016,19.44021]
[1776690560428,43.84,75376.2,25.6,-0.34581,0.00016,19.44021]
[1776690560454,43.84,75372.21,25.6,-0.34644,0.00016,19.45244]
[1776690560727,43.84,75372.21,25.6,-0.34644,0.00016,19.45244]
[1776690560866,43.84,75372.21,25.6,-0.34644,0.00016,19.45244]
[1776690561075,43.84,75372.21,25.6,-0.34644,0.00016,19.45244]
[1776690561473,43.84,75372.21,25.6,-0.34644,0.00016,19.45244]
[1776690561506,43.84,75363.2,25.6,-0.34789,0.00016,19.48002]
[1776690561868,43.84,75363.2,25.6,-0.34789,0.00016,19.48002]
[1776690561877,43.84,75363.2,25.6,-0.34789,0.00016,19.48002]
[1776690561986,43.84,75363.2,25.6,-0.34789,0.00016,19.48002]
[1776690562449,43.84,75363.2,25.6,-0.34789,0.00016,19.48002]
[1776690562462,43.84,75349.66,25.6,-0.35006,0.00016,19.52092]
[1776690562775,43.84,75349.66,25.6,-0.35006,0.00016,19.52092]
[1776690563000,43.84,75349.66,25.6,-0.35006,0.00016,19.52092]
[1776690563023,43.84,75349.66,25.6,-0.35006,0.00016,19.52092]
[1776690563489,43.84,75349.66,25.6,-0.35006,0.00016,19.52092]
[1776690563558,43.84,75349.66,25.6,-0.35006,0.00016,19.52092]
[1776690563635,43.84,75338.07,25.6,-0.35192,0.00016,19.55545]
[1776690563988,43.84,75338.07,25.6,-0.35192,0.00016,19.55545]
[1776690564101,43.84,75325.68,25.6,-0.35391,0.00016,19.59186]
[1776690564942,43.84,75325.68,25.6,-0.35391,0.00016,19.59186]
[1776690566604,43.84,75323.91,25.6,-0.3542,0.00016,19.597]
[1776690566624,43.84,75329.69,25.6,-0.35326,0.00016,19.58008]
[1776690566954,43.84,75329.69,25.6,-0.35326,0.00016,19.58008]
[1776690567496,43.84,75329.69,25.6,-0.35326,0.00016,19.58008]
[1776690567733,43.84,75330.53,25.6,-0.35313,0.00016,19.5776]
[1776690568004,43.84,75330.53,25.6,-0.35313,0.00016,19.5776]
[1776690568073,43.84,75330.53,25.6,-0.35313,0.00016,19.5776]
[1776690568107,43.84,75330.53,25.6,-0.35313,0.00016,19.5776]
[1776690568265,43.84,75330.53,25.6,-0.35313,0.00016,19.5776]
[1776690569124,43.84,75335.19,25.6,-0.35238,0.00016,19.56388]
[1776690569357,43.84,75335.19,25.6,-0.35238,0.00016,19.56388]
[1776690569705,43.84,75338.11,25.6,-0.35191,0.00016,19.55531]
[1776690569970,43.84,75338.11,25.6,-0.35191,0.00016,19.55531]
[1776690570079,43.84,75338.11,25.6,-0.35191,0.00016,19.55531]
[1776690570724,43.84,75337.63,25.6,-0.35199,0.00016,19.55674]
[1776690571018,43.84,75337.63,25.6,-0.35199,0.00016,19.55674]
[1776690571553,43.84,75337.63,25.6,-0.35199,0.00016,19.55674]
[1776690571556,43.84,75337.63,25.6,-0.35199,0.00016,19.55674]
[1776690571604,43.84,75337.63,25.6,-0.35199,0.00016,19.55674]
[1776690572105,43.84,75337.12,25.6,-0.35205,0.00016,19.55395]
[1776690572576,43.84,75337.12,25.6,-0.35205,0.00016,19.55395]
[1776690573494,43.84,75332.23,25.6,-0.35283,0.00016,19.56837]
[1776690573513,43.84,75332.23,25.6,-0.35283,0.00016,19.56837]
[1776690573522,43.84,75332.23,25.6,-0.35283,0.00016,19.56837]
[1776690573683,43.84,75333.32,25.6,-0.35266,0.00016,19.56517]
[1776690573779,43.84,75333.32,25.6,-0.35266,0.00016,19.56517]
[1776690573787,43.84,75333.32,25.6,-0.35266,0.00016,19.56517]
[1776690573902,43.84,75333.32,25.6,-0.35266,0.00016,19.56517]
[1776690574080,43.84,75333.32,25.6,-0.35266,0.00016,19.56517]
[1776690574242,43.84,75333.32,25.6,-0.35266,0.00016,19.56517]
[1776690574251,43.84,75333.32,25.6,-0.35266,0.00016,19.56517]
[1776690574333,43.84,75333.32,25.6,-0.35266,0.00016,19.56517]
[1776690574609,43.84,75312.87,25.6,-0.35595,0.00016,19.6247]
[1776690574974,43.84,75312.87,25.6,-0.35595,0.00016,19.6247]
[1776690575136,43.84,75312.87,25.6,-0.35595,0.00016,19.6247]
[1776690575419,43.84,75312.87,25.6,-0.35595,0.00016,19.6247]
[1776690575431,43.84,75312.87,25.6,-0.35595,0.00016,19.6247]
[1776690575448,43.84,75312.87,25.6,-0.35595,0.00016,19.6247]
[1776690575555,43.84,75312.87,25.6,-0.35595,0.00016,19.6247]
[1776690575699,43.84,75310.33,25.6,-0.35636,0.00016,19.63196]
[1776690575867,43.84,75310.33,25.6,-0.35636,0.00016,19.63196]
[1776690576098,43.84,75310.33,25.6,-0.35636,0.00016,19.63196]
[1776690576160,43.84,75310.33,25.6,-0.35636,0.00016,19.63196]
[1776690576297,43.84,75310.33,25.6,-0.35636,0.00016,19.63196]
[1776690576455,43.84,75310.33,25.6,-0.35636,0.00016,19.63196]
[1776690576560,43.84,75310.33,25.6,-0.35636,0.00016,19.63196]
[1776690576607,43.84,75310.33,25.6,-0.35636,0.00016,19.63196]
[1776690576756,43.84,75309.57,25.6,-0.35648,0.00016,19.6341]
[1776690576759,43.84,75309.57,25.6,-0.35648,0.00016,19.6341]
[1776690577211,43.84,75309.57,25.6,-0.35648,0.00016,19.6341]
[1776690577220,43.84,75309.57,25.6,-0.35648,0.00016,19.6341]
[1776690577461,43.84,75309.57,25.6,-0.35648,0.00016,19.6341]
[1776690578231,43.84,75310.22,25.6,-0.35637,0.00016,19.63219]
[1776690578555,43.84,75310.22,25.6,-0.35637,0.00016,19.63219]
[1776690578888,43.84,75311.78,25.6,-0.35612,0.00016,19.62767]
[1776690579347,43.84,75311.78,25.6,-0.35612,0.00016,19.62767]
[1776690579638,43.84,75311.78,25.6,-0.35612,0.00016,19.62767]
[1776690579630,43.84,75319.16,25.6,-0.35493,0.00016,19.60633]
[1776690579787,43.84,75319.16,25.6,-0.35493,0.00016,19.60633]
[1776690579918,43.84,75319.16,25.6,-0.35493,0.00016,19.60633]
[1776690580045,43.84,75319.16,25.6,-0.35493,0.00016,19.60633]
[1776690580195,43.84,75319.16,25.6,-0.35493,0.00016,19.60633]
[1776690580282,43.84,75319.16,25.6,-0.35493,0.00016,19.60633]
[1776690580306,43.84,75319.16,25.6,-0.35493,0.00016,19.60633]
[1776690580385,43.84,75319.16,25.6,-0.35493,0.00016,19.60633]
[1776690580538,43.84,75319.16,25.6,-0.35493,0.00016,19.60633]
[1776690580597,43.84,75327.86,25.6,-0.35352,0.00016,19.58097]
[1776690581251,43.84,75327.86,25.6,-0.35352,0.00016,19.58097]
[1776690583982,43.84,75324.23,25.6,-0.35411,0.00016,19.59155]
[1776690584270,43.84,75324.23,25.6,-0.35411,0.00016,19.59155]
[1776690584335,43.84,75324.23,25.6,-0.35411,0.00016,19.59155]
[1776690584369,43.84,75324.23,25.6,-0.35411,0.00016,19.59155]
[1776690584415,43.84,75324.23,25.6,-0.35411,0.00016,19.59155]
[1776690584482,43.84,75324.23,25.6,-0.35411,0.00016,19.59155]
[1776690584488,43.84,75324.23,25.6,-0.35411,0.00016,19.59155]
[1776690584850,43.84,75321.71,25.6,-0.35451,0.00016,19.59888]
[1776690584896,43.84,75321.71,25.6,-0.35451,0.00016,19.59888]
[1776690585105,43.84,75321.71,25.6,-0.35451,0.00016,19.59888]
[1776690585198,43.84,75321.71,25.6,-0.35451,0.00016,19.59888]
[1776690585201,43.84,75321.71,25.6,-0.35451,0.00016,19.59888]
[1776690585618,43.84,75321.71,25.6,-0.35451,0.00016,19.59888]
[1776690587274,43.84,75328.8,25.6,-0.35337,0.00016,19.57817]
[1776690588160,43.84,75328.8,25.6,-0.35337,0.00016,19.57817]
[1776690588467,43.84,75328.8,25.6,-0.35337,0.00016,19.57817]
[1776690590063,43.84,75327.45,25.6,-0.35359,0.00016,19.58213]
[1776690591067,43.84,75328.19,25.6,-0.35347,0.00016,19.57996]
[1776690591224,43.84,75328.19,25.6,-0.35347,0.00016,19.57996]
[1776690591367,43.84,75328.19,25.6,-0.35347,0.00016,19.57996]
[1776690591508,43.84,75320.7,25.6,-0.35468,0.00016,19.60181]
[1776690592575,43.84,75310.01,25.6,-0.3564,0.00016,19.63266]
[1776690593827,43.84,75308.67,25.6,-0.35661,0.00016,19.63646]
[1776690594008,43.84,75308.67,25.6,-0.35661,0.00016,19.63646]
[1776690594070,43.84,75308.67,25.6,-0.35661,0.00016,19.63646]
[1776690594084,43.84,75308.67,25.6,-0.35661,0.00016,19.63646]
[1776690594321,43.84,75308.67,25.6,-0.35661,0.00016,19.63646]
[1776690594328,43.84,75308.67,25.6,-0.35661,0.00016,19.63646]
[1776690594369,43.84,75308.67,25.6,-0.35661,0.00016,19.63646]
[1776690594651,43.84,75308.67,25.6,-0.35661,0.00016,19.63646]
[1776690594931,43.84,75308.93,25.6,-0.35657,0.00016,19.63568]
[1776690595205,43.84,75308.93,25.6,-0.35657,0.00016,19.63568]
[1776690595389,43.84,75308.93,25.6,-0.35657,0.00016,19.63568]
[1776690595577,43.84,75308.93,25.6,-0.35657,0.00016,19.63568]
[1776690596333,43.84,75309.05,25.6,-0.35655,0.00016,19.6353]
[1776690596343,43.84,75309.05,25.6,-0.35655,0.00016,19.6353]
[1776690596462,43.84,75309.05,25.6,-0.35655,0.00016,19.6353]
[1776690596811,43.84,75308.6,25.6,-0.35662,0.00016,19.63656]
[1776690596936,43.84,75308.6,25.6,-0.35662,0.00016,19.63656]
[1776690597439,43.84,75308.6,25.6,-0.35662,0.00016,19.63656]
[1776690598565,43.84,75308.65,25.6,-0.35661,0.00016,19.63638]
[1776690599380,43.83,75307.98,25.6,-0.35672,0.00016,19.63827]
[1776690599497,43.83,75307.98,25.6,-0.35672,0.00016,19.63827]
[1776690599661,43.83,75307.98,25.6,-0.35672,0.00016,19.63827]
[1776690599921,43.83,75309.98,25.6,-0.35639,0.00016,19.6325]
[1776690599924,43.83,75309.98,25.6,-0.35639,0.00016,19.6325]
[1776690600219,43.83,75309.98,25.6,-0.35639,0.00016,19.6325]
[1776690600245,43.83,75309.98,25.6,-0.35639,0.00016,19.6325]
[1776690600398,43.83,75309.98,25.6,-0.35639,0.00016,19.6325]
[1776690600409,43.83,75309.98,25.6,-0.35639,0.00016,19.6325]
[1776690600508,43.83,75309.98,25.6,-0.35639,0.00016,19.6325]
[1776690600531,43.83,75309.98,25.6,-0.35639,0.00016,19.6325]
[1776690600537,43.83,75309.98,25.6,-0.35639,0.00016,19.6325]
[1776690600557,43.83,75309.98,25.6,-0.35639,0.00016,19.6325]
[1776690600591,43.83,75309.98,25.6,-0.35639,0.00016,19.6325]
[1776690600784,43.83,75312.08,25.6,-0.35605,0.00016,19.62643]
[1776690601271,43.83,75312.08,25.6,-0.35605,0.00016,19.62643]
[1776690601413,43.83,75326.25,25.6,-0.35377,0.00016,19.58531]
[1776690603522,43.83,75328.84,25.6,-0.35335,0.00016,19.57774]
[1776690603593,43.83,75328.84,25.6,-0.35335,0.00016,19.57774]
[1776690603953,43.83,75328.24,25.6,-0.35345,0.00016,19.5795]
[1776690604313,43.83,75328.24,25.6,-0.35345,0.00016,19.5795]
[1776690604404,43.83,75328.24,25.6,-0.35345,0.00016,19.5795]
[1776690604516,43.83,75318.97,25.6,-0.35494,0.00016,19.60652]
[1776690605442,43.83,75318.97,25.6,-0.35494,0.00016,19.60652]
[1776690606329,43.83,75316.9,25.6,-0.35527,0.00016,19.6125]
[1776690606457,43.83,75316.9,25.6,-0.35527,0.00016,19.6125]
[1776690606462,43.83,75316.9,25.6,-0.35527,0.00016,19.6125]
[1776690606551,43.83,75316.9,25.6,-0.35527,0.00016,19.6125]
[1776690606814,43.83,75314.64,25.6,-0.35564,0.00016,19.61902]
[1776690606823,43.83,75314.64,25.6,-0.35564,0.00016,19.61902]
[1776690606838,43.83,75314.64,25.6,-0.35564,0.00016,19.61902]
[1776690607170,43.83,75314.64,25.6,-0.35564,0.00016,19.61902]
[1776690607206,43.83,75314.64,25.6,-0.35564,0.00016,19.61902]
[1776690607472,43.83,75314.64,25.6,-0.35564,0.00016,19.61902]
[1776690607640,43.83,75314.64,25.6,-0.35564,0.00016,19.61902]
[1776690607724,43.83,75314.99,25.6,-0.35558,0.00016,19.61798]
[1776690607845,43.83,75314.99,25.6,-0.35558,0.00016,19.61798]
[1776690607870,43.83,75314.99,25.6,-0.35558,0.00016,19.61798]
[1776690608021,43.83,75314.99,25.6,-0.35558,0.00016,19.61798]
[1776690608180,43.83,75314.99,25.6,-0.35558,0.00016,19.61798]
[1776690608364,43.83,75314.99,25.6,-0.35558,0.00016,19.61798]
[1776690608376,43.83,75314.99,25.6,-0.35558,0.00016,19.61798]
[1776690609444,43.83,75314.1,25.6,-0.35572,0.00016,19.62053]
[1776690609786,43.83,75315.24,25.6,-0.35554,0.00016,19.61722]
[1776690609997,43.83,75315.24,25.6,-0.35554,0.00016,19.61722]
[1776690610223,43.83,75315.24,25.6,-0.35554,0.00016,19.61722]
[1776690610335,43.83,75315.24,25.6,-0.35554,0.00016,19.61722]
[1776690611762,43.83,75315.5,25.6,-0.35549,0.00016,19.61645]
[1776690611982,43.83,75315.5,25.6,-0.35549,0.00016,19.61645]
[1776690611991,43.83,75315.5,25.6,-0.35549,0.00016,19.61645]
[1776690612546,43.83,75315.5,25.6,-0.35549,0.00016,19.61645]
[1776690612592,43.83,75315.5,25.6,-0.35549,0.00016,19.61645]
[1776690612987,43.83,75318.95,25.6,-0.35493,0.00016,19.60643]
[1776690613039,43.83,75318.95,25.6,-0.35493,0.00016,19.60643]
[1776690613344,43.83,75318.95,25.6,-0.35493,0.00016,19.60643]
[1776690613749,43.83,75318.84,25.6,-0.35495,0.00016,19.60674]
[1776690613859,43.83,75318.84,25.6,-0.35495,0.00016,19.60674]
[1776690614028,43.83,75318.84,25.6,-0.35495,0.00016,19.60674]
[1776690614321,43.83,75318.84,25.6,-0.35495,0.00016,19.60674]
[1776690614472,43.83,75318.84,25.6,-0.35495,0.00016,19.60674]
[1776690614476,43.83,75318.84,25.6,-0.35495,0.00016,19.60674]
[1776690614482,43.83,75318.84,25.6,-0.35495,0.00016,19.60674]
[1776690614681,43.83,75318.84,25.6,-0.35495,0.00016,19.60674]
[1776690614715,43.83,75315.75,25.6,-0.35545,0.00016,19.61567]
[1776690614882,43.83,75315.75,25.6,-0.35545,0.00016,19.61567]
[1776690614887,43.83,75315.75,25.6,-0.35545,0.00016,19.61567]
[1776690615093,43.83,75315.75,25.6,-0.35545,0.00016,19.61567]
[1776690615912,43.83,75313.06,25.6,-0.35588,0.00016,19.62341]
[1776690616169,43.83,75313.06,25.6,-0.35588,0.00016,19.62341]
[1776690616255,43.83,75313.06,25.6,-0.35588,0.00016,19.62341]
[1776690616346,43.83,75313.06,25.6,-0.35588,0.00016,19.62341]
[1776690616368,43.83,75313.06,25.6,-0.35588,0.00016,19.62341]
[1776690616703,43.83,75313.06,25.6,-0.35588,0.00016,19.62341]
[1776690616673,43.83,75304.04,25.6,-0.35734,0.00016,19.64924]
[1776690617535,43.83,75297.65,25.6,-0.35837,0.00016,19.66737]
[1776690620188,43.83,75299.58,25.6,-0.35806,0.00016,19.66193]
[1776690620368,43.83,75299.58,25.6,-0.35806,0.00016,19.66193]
[1776690620477,43.83,75299.58,25.6,-0.35806,0.00016,19.66193]
[1776690620526,43.83,75299.58,25.6,-0.35806,0.00016,19.66193]
[1776690620559,43.83,75285.5,25.6,-0.36034,0.00016,19.70158]
[1776690622573,43.83,75280.14,25.6,-0.36121,0.00016,19.71647]
[1776690624587,43.83,75285.88,25.6,-0.36028,0.00016,19.70046]
[1776690629622,43.83,75286.23,25.6,-0.36022,0.00016,19.69944]
[1776690630535,43.83,75286.23,25.6,-0.36022,0.00016,19.69944]
[1776690630629,43.83,75276.87,25.6,-0.36174,0.00016,19.72543]
[1776690631325,43.83,75276.87,25.6,-0.36174,0.00016,19.72543]
[1776690631965,43.83,75274.81,25.6,-0.36205,0.00016,19.72681]
[1776690637773,43.82,75275.8,25.6,-0.36188,0.00016,19.72391]
[1776690637780,43.82,75275.8,25.6,-0.36188,0.00016,19.72391]
[1776690640750,43.82,75276.0,25.6,-0.36184,0.00016,19.72326]
[1776690643753,43.82,75275.57,25.6,-0.3619,0.00016,19.72436]
[1776690646898,43.82,75274.71,25.6,-0.36204,0.00016,19.72667]
[1776690652222,43.82,75275.4,25.6,-0.36192,0.00016,19.72459]
[1776690652953,43.81,75286.68,25.6,-0.36008,0.00016,19.69319]
[1776690659085,43.81,75285.74,25.6,-0.36024,0.00016,19.69579]
[1776690659213,43.81,75285.74,25.6,-0.36024,0.00016,19.69579]
[1776690664411,43.81,75285.39,25.6,-0.36029,0.00016,19.69667]
[1776690664659,43.81,75285.39,25.6,-0.36029,0.00016,19.69667]
[1776690664671,43.81,75285.39,25.6,-0.36029,0.00016,19.69667]
[1776690669531,43.81,75278.78,25.6,-0.36135,0.00016,19.71495]
[1776690669882,43.81,75275.49,25.6,-0.36189,0.00016,19.72402]
[1776690669941,43.81,75275.49,25.6,-0.36189,0.00016,19.72402]
[1776690670030,43.81,75275.49,25.6,-0.36189,0.00016,19.72402]
[1776690670142,43.81,75275.49,25.6,-0.36189,0.00016,19.72402]
[1776690671220,43.81,75273.61,25.6,-0.36219,0.00016,19.72916]
[1776690671674,43.81,75273.61,25.6,-0.36219,0.00016,19.72916]
[1776690672931,43.81,75265.48,25.6,-0.36351,0.00016,19.75142]
[1776690674576,43.81,75265.48,25.6,-0.36351,0.00016,19.75142]
[1776690680065,43.8,75269.13,25.6,-0.36291,0.00016,19.74128]
[1776690683983,43.8,75274.73,25.6,-0.362,0.00016,19.72584]
[1776690685347,43.8,75274.93,25.6,-0.36196,0.00016,19.72529]
[1776690685360,43.8,75274.93,25.6,-0.36196,0.00016,19.72529]
[1776690685411,43.8,75274.93,25.6,-0.36196,0.00016,19.72529]
[1776690685946,43.8,75275.04,25.6,-0.36195,0.00016,19.72498]
[1776690686478,43.8,75283.01,25.6,-0.36065,0.00016,19.70283]
[1776690687459,43.8,75283.01,25.6,-0.36065,0.00016,19.70283]
[1776690690975,43.8,75287.02,25.6,-0.35999,0.00016,19.69152]
[1776690691005,43.8,75287.02,25.6,-0.35999,0.00016,19.69152]
[1776690691045,43.8,75287.02,25.6,-0.35999,0.00016,19.69152]
[1776690691070,43.8,75287.02,25.6,-0.35999,0.00016,19.69152]
[1776690691081,43.8,75287.02,25.6,-0.35999,0.00016,19.69152]
[1776690691096,43.8,75287.02,25.6,-0.35999,0.00016,19.69152]
[1776690691164,43.8,75287.02,25.6,-0.35999,0.00016,19.69152]
[1776690691249,43.8,75287.02,25.6,-0.35999,0.00016,19.69152]
[1776690691508,43.8,75287.02,25.6,-0.35999,0.00016,19.69152]
[1776690691571,43.8,75302.21,25.6,-0.3575,0.00016,19.64429]
[1776690691857,43.8,75302.21,25.6,-0.3575,0.00016,19.64429]
[1776690692036,43.8,75302.21,25.6,-0.3575,0.00016,19.64429]
[1776690692143,43.8,75302.21,25.6,-0.3575,0.00016,19.64429]
[1776690692331,43.8,75302.21,25.6,-0.3575,0.00016,19.64429]
[1776690692358,43.8,75302.21,25.6,-0.3575,0.00016,19.64429]
[1776690692369,43.8,75302.21,25.6,-0.3575,0.00016,19.64429]
[1776690692459,43.8,75314.93,25.6,-0.35544,0.00016,19.60771]
[1776690692811,43.8,75314.93,25.6,-0.35544,0.00016,19.60771]
[1776690693138,43.8,75314.93,25.6,-0.35544,0.00016,19.60771]
[1776690693217,43.8,75314.93,25.6,-0.35544,0.00016,19.60771]
[1776690693508,43.8,75314.93,25.6,-0.35544,0.00016,19.60771]
[1776690693675,43.8,75314.93,25.6,-0.35544,0.00016,19.60771]
[1776690694265,43.8,75316.58,25.6,-0.35518,0.00016,19.60291]
[1776690695055,43.8,75316.65,25.6,-0.35516,0.00016,19.60268]
[1776690696381,43.8,75316.47,25.6,-0.35519,0.00016,19.60318]
[1776690696448,43.8,75316.47,25.6,-0.35519,0.00016,19.60318]
[1776690696593,43.8,75316.47,25.6,-0.35519,0.00016,19.60318]
[1776690696615,43.8,75316.47,25.6,-0.35519,0.00016,19.60318]
[1776690697047,43.8,75315.95,25.6,-0.35527,0.00016,19.60465]
[1776690697058,43.8,75315.95,25.6,-0.35527,0.00016,19.60465]
[1776690697371,43.8,75315.95,25.6,-0.35527,0.00016,19.60465]
[1776690697382,43.8,75315.95,25.6,-0.35527,0.00016,19.60465]
[1776690697387,43.8,75315.95,25.6,-0.35527,0.00016,19.60465]
[1776690697576,43.8,75315.95,25.6,-0.35527,0.00016,19.60465]
[1776690697581,43.8,75315.95,25.6,-0.35527,0.00016,19.60465]
[1776690697776,43.8,75315.95,25.6,-0.35527,0.00016,19.60465]
[1776690697825,43.8,75316.29,25.6,-0.35522,0.00016,19.60364]
[1776690698266,43.8,75316.29,25.6,-0.35522,0.00016,19.60364]
[1776690698272,43.8,75316.29,25.6,-0.35522,0.00016,19.60364]
[1776690698466,43.8,75316.29,25.6,-0.35522,0.00016,19.60364]
[1776690698863,43.8,75316.59,25.6,-0.35517,0.00016,19.60274]
[1776690698878,43.8,75316.59,25.6,-0.35517,0.00016,19.60274]
[1776690698918,43.8,75316.59,25.6,-0.35517,0.00016,19.60274]
[1776690699351,43.8,75316.59,25.6,-0.35517,0.00016,19.60274]
[1776690699583,43.8,75316.59,25.6,-0.35517,0.00016,19.60274]
[1776690700755,43.8,75317.31,25.6,-0.35505,0.00016,19.60063]
[1776690702398,43.79,75317.3,25.6,-0.35505,0.00016,19.6006]
[1776690702691,43.79,75317.3,25.6,-0.35505,0.00016,19.6006]
[1776690704325,43.79,75318.87,25.6,-0.35479,0.00016,19.59599]
[1776690704337,43.79,75318.87,25.6,-0.35479,0.00016,19.59599]
[1776690704347,43.79,75318.87,25.6,-0.35479,0.00016,19.59599]
[1776690704673,43.79,75318.87,25.6,-0.35479,0.00016,19.59599]
[1776690705134,43.79,75318.87,25.6,-0.35479,0.00016,19.59596]
[1776690705268,43.79,75318.87,25.6,-0.35479,0.00016,19.59596]
[1776690705655,43.79,75318.87,25.6,-0.35479,0.00016,19.59596]
[1776690706029,43.79,75318.76,25.6,-0.35481,0.00016,19.59626]
[1776690708371,43.79,75318.97,25.6,-0.35477,0.00016,19.59559]
[1776690708406,43.79,75318.97,25.6,-0.35477,0.00016,19.59559]
[1776690708618,43.79,75318.97,25.6,-0.35477,0.00016,19.59559]
[1776690708837,43.79,75318.43,25.6,-0.35486,0.00016,19.59714]
[1776690708891,43.79,75318.43,25.6,-0.35486,0.00016,19.59714]
[1776690708931,43.79,75318.43,25.6,-0.35486,0.00016,19.59714]
[1776690709742,43.79,75318.43,25.6,-0.35486,0.00016,19.59714]
[1776690709771,43.79,75318.43,25.6,-0.35486,0.00016,19.59714]
[1776690709929,43.79,75320.2,25.6,-0.35457,0.00016,19.59196]
[1776690709947,43.79,75320.2,25.6,-0.35457,0.00016,19.59196]
[1776690710214,43.79,75320.2,25.6,-0.35457,0.00016,19.59196]
[1776690710266,43.79,75333.18,25.6,-0.35248,0.00016,19.5539]
[1776690711681,43.79,75333.18,25.6,-0.35248,0.00016,19.5539]
[1776690711803,43.79,75339.0,25.6,-0.35154,0.00016,19.53667]
[1776690711975,43.79,75339.0,25.6,-0.35154,0.00016,19.53667]
[1776690712949,43.79,75339.21,25.6,-0.35151,0.00016,19.53606]
[1776690713267,43.79,75339.21,25.6,-0.35151,0.00016,19.53606]
[1776690713310,43.79,75330.27,25.6,-0.35295,0.00016,19.56251]
[1776690713908,43.79,75330.27,25.6,-0.35295,0.00016,19.56251]
[1776690713940,43.79,75330.27,25.6,-0.35295,0.00016,19.56251]
[1776690714304,43.79,75330.27,25.6,-0.35295,0.00016,19.56251]
[1776690714879,43.79,75326.76,25.6,-0.35351,0.00016,19.57281]
[1776690715158,43.79,75326.76,25.6,-0.35351,0.00016,19.57281]
[1776690715852,43.79,75326.38,25.6,-0.35357,0.00016,19.57392]
[1776690715946,43.79,75326.38,25.6,-0.35357,0.00016,19.57392]
[1776690716119,43.79,75326.38,25.6,-0.35357,0.00016,19.57392]
[1776690718493,43.79,75332.64,25.6,-0.35256,0.00016,19.55551]
[1776690719047,43.79,75337.07,25.6,-0.35185,0.00016,19.54241]
[1776690719056,43.79,75337.07,25.6,-0.35185,0.00016,19.54241]
[1776690721045,43.79,75334.52,25.6,-0.35226,0.00016,19.54999]
[1776690721364,43.79,75334.52,25.6,-0.35226,0.00016,19.54999]
[1776690722528,43.79,75334.5,25.6,-0.35227,0.00016,19.55006]
[1776690723854,43.79,75338.04,25.6,-0.3517,0.00016,19.5396]
[1776690724200,43.79,75338.04,25.6,-0.3517,0.00016,19.5396]
[1776690724560,43.79,75338.04,25.6,-0.3517,0.00016,19.5396]
[1776690724655,43.79,75331.36,25.6,-0.35277,0.00016,19.55936]
[1776690725048,43.79,75331.36,25.6,-0.35277,0.00016,19.55936]
[1776690725095,43.79,75331.36,25.6,-0.35277,0.00016,19.55936]
[1776690725475,43.79,75331.36,25.6,-0.35277,0.00016,19.55936]
[1776690725614,43.79,75331.36,25.6,-0.35277,0.00016,19.55936]
[1776690725656,43.79,75331.36,25.6,-0.35277,0.00016,19.55936]
[1776690725696,43.79,75331.36,25.6,-0.35277,0.00016,19.55936]
[1776690725715,43.79,75325.47,25.6,-0.35372,0.00016,19.57666]
[1776690727317,43.79,75324.22,25.6,-0.35392,0.00016,19.58031]
[1776690727570,43.79,75324.22,25.6,-0.35392,0.00016,19.58031]
[1776690727811,43.79,75324.22,25.6,-0.35392,0.00016,19.58031]
[1776690728378,43.79,75323.54,25.6,-0.35403,0.00016,19.58228]
[1776690728586,43.79,75323.54,25.6,-0.35403,0.00016,19.58228]
[1776690728738,43.79,75323.54,25.6,-0.35403,0.00016,19.58228]
[1776690729204,43.79,75323.57,25.6,-0.35403,0.00016,19.58218]
[1776690729611,43.79,75323.57,25.6,-0.35403,0.00016,19.58218]
[1776690730335,43.79,75323.61,25.6,-0.35402,0.00016,19.58206]
[1776690730524,43.79,75323.61,25.6,-0.35402,0.00016,19.58206]
[1776690732394,43.79,75323.57,25.6,-0.35403,0.00016,19.58215]
[1776690732948,43.79,75322.77,25.6,-0.35416,0.00016,19.58448]
[1776690732971,43.79,75322.77,25.6,-0.35416,0.00016,19.58448]
[1776690733433,43.79,75316.61,25.6,-0.35515,0.00016,19.60238]
[1776690733918,43.79,75316.61,25.6,-0.35515,0.00016,19.60238]
[1776690733982,43.79,75316.61,25.6,-0.35515,0.00016,19.60238]
[1776690734198,43.79,75316.61,25.6,-0.35515,0.00016,19.60238]
[1776690734769,43.79,75316.61,25.6,-0.35515,0.00016,19.60238]
[1776690734836,43.79,75316.61,25.6,-0.35515,0.00016,19.60238]
[1776690734799,43.79,75310.18,25.6,-0.35619,0.00016,19.62092]
[1776690734883,43.79,75310.18,25.6,-0.35619,0.00016,19.62092]
[1776690734990,43.79,75310.18,25.6,-0.35619,0.00016,19.62092]
[1776690734998,43.79,75310.18,25.6,-0.35619,0.00016,19.62092]
[1776690735447,43.79,75300.51,25.6,-0.35775,0.00016,19.64858]
[1776690738815,43.79,75298.65,25.6,-0.35806,0.00016,19.65396]
[1776690739304,43.79,75298.53,25.6,-0.35808,0.00016,19.65434]
[1776690739572,43.79,75298.53,25.6,-0.35808,0.00016,19.65434]
[1776690739620,43.79,75298.53,25.6,-0.35808,0.00016,19.65434]
[1776690739729,43.79,75298.53,25.6,-0.35808,0.00016,19.65434]
[1776690739743,43.79,75300.09,25.6,-0.35783,0.00016,19.64995]
[1776690739905,43.79,75300.09,25.6,-0.35783,0.00016,19.64995]
[1776690740596,43.79,75300.09,25.6,-0.35783,0.00016,19.64995]
[1776690740740,43.79,75300.09,25.6,-0.35783,0.00016,19.64995]
[1776690740937,43.79,75305.42,25.6,-0.35696,0.00016,19.63469]
[1776690741489,43.79,75300.92,25.6,-0.35769,0.00016,19.64749]
[1776690745490,43.79,75298.01,25.6,-0.35815,0.00016,19.65564]
[1776690745706,43.79,75298.01,25.6,-0.35815,0.00016,19.65564]
[1776690748383,43.79,75299.48,25.6,-0.35791,0.00016,19.65145]
[1776690749298,43.79,75303.71,25.6,-0.35723,0.00016,19.63941]
[1776690749304,43.79,75303.71,25.6,-0.35723,0.00016,19.63941]
[1776690749685,43.79,75303.71,25.6,-0.35723,0.00016,19.63941]
[1776690749766,43.79,75306.5,25.6,-0.35678,0.00016,19.63145]
[1776690750250,43.79,75306.5,25.6,-0.35678,0.00016,19.63145]
[1776690751858,43.79,75306.9,25.6,-0.35671,0.00016,19.63026]
[1776690752120,43.79,75303.46,25.6,-0.35724,0.00016,19.63576]
[1776690752364,43.79,75303.46,25.6,-0.35724,0.00016,19.63576]
[1776690752566,43.79,75302.22,25.6,-0.35744,0.00016,19.63924]
[1776690756375,43.79,75301.21,25.6,-0.3576,0.00016,19.64206]
[1776690756399,43.79,75301.21,25.6,-0.3576,0.00016,19.64206]
[1776690756436,43.79,75301.21,25.6,-0.3576,0.00016,19.64206]
[1776690756445,43.79,75301.21,25.6,-0.3576,0.00016,19.64206]
[1776690756465,43.79,75301.21,25.6,-0.3576,0.00016,19.64206]
[1776690756581,43.79,75301.21,25.6,-0.3576,0.00016,19.64206]
[1776690756683,43.79,75301.21,25.6,-0.3576,0.00016,19.64206]
[1776690756864,43.79,75287.51,25.6,-0.35982,0.00016,19.68077]
[1776690756984,43.79,75287.51,25.6,-0.35982,0.00016,19.68077]
[1776690757000,43.79,75287.51,25.6,-0.35982,0.00016,19.68077]
[1776690757004,43.79,75287.51,25.6,-0.35982,0.00016,19.68077]
[1776690757424,43.79,75287.51,25.6,-0.35982,0.00016,19.68077]
[1776690757601,43.79,75274.78,25.6,-0.36189,0.00016,19.71623]
[1776690758112,43.79,75274.78,25.6,-0.36189,0.00016,19.71623]
[1776690764405,43.78,75272.71,25.6,-0.36223,0.00016,19.72188]
[1776690766875,43.78,75272.92,25.6,-0.36219,0.00016,19.72129]
[1776690773817,43.78,75271.28,25.6,-0.36245,0.00016,19.72575]
[1776690775314,43.78,75272.11,25.6,-0.36232,0.00016,19.72344]
[1776690778176,43.78,75269.49,25.6,-0.36274,0.00016,19.73062]
[1776690778208,43.78,75269.49,25.6,-0.36274,0.00016,19.73062]
[1776690778792,43.78,75269.49,25.6,-0.36274,0.00016,19.73062]
[1776690778836,43.78,75262.58,25.6,-0.36387,0.00016,19.7495]
[1776690780259,43.78,75260.39,25.6,-0.36423,0.00016,19.75552]
[1776690780325,43.78,75260.39,25.6,-0.36423,0.00016,19.75552]
[1776690780467,43.78,75260.39,25.6,-0.36423,0.00016,19.75552]
[1776690780872,43.78,75260.39,25.6,-0.36423,0.00016,19.75552]
[1776690780929,43.78,75255.36,25.6,-0.36505,0.00016,19.7692]
[1776690780994,43.78,75255.36,25.6,-0.36505,0.00016,19.7692]
[1776690781002,43.78,75255.36,25.6,-0.36505,0.00016,19.7692]
[1776690781287,43.78,75255.36,25.6,-0.36505,0.00016,19.7692]
[1776690781448,43.78,75255.36,25.6,-0.36505,0.00016,19.7692]
[1776690781476,43.78,75255.36,25.6,-0.36505,0.00016,19.7692]
[1776690781895,43.78,75255.36,25.6,-0.36505,0.00016,19.7692]
[1776690781772,43.79,75244.04,25.6,-0.36691,0.00016,19.79959]
[1776690782964,43.79,75241.27,25.6,-0.36736,0.00016,19.80698]
[1776690783342,43.79,75241.27,25.6,-0.36736,0.00016,19.80698]
[1776690783357,43.79,75241.27,25.6,-0.36736,0.00016,19.80698]
[1776690783393,43.79,75241.27,25.6,-0.36736,0.00016,19.80698]
[1776690783407,43.79,75241.27,25.6,-0.36736,0.00016,19.80698]
[1776690783492,43.79,75241.27,25.6,-0.36736,0.00016,19.80698]
[1776690783984,43.79,75246.26,25.6,-0.36655,0.00016,19.79373]
[1776690786111,43.79,75254.01,25.6,-0.36528,0.00016,19.77302]
[1776690786219,43.79,75254.01,25.6,-0.36528,0.00016,19.77302]
[1776690786512,43.79,75254.01,25.6,-0.36528,0.00016,19.77302]
[1776690786885,43.79,75254.01,25.6,-0.36528,0.00016,19.77302]
[1776690787254,43.79,75254.12,25.6,-0.36527,0.00016,19.77278]
[1776690787335,43.79,75254.12,25.6,-0.36527,0.00016,19.77278]
[1776690787596,43.79,75254.12,25.6,-0.36527,0.00016,19.77278]
[1776690788513,43.79,75252.01,25.6,-0.36562,0.00016,19.7785]
[1776690788663,43.79,75252.01,25.6,-0.36562,0.00016,19.7785]
[1776690789376,43.79,75250.12,25.6,-0.36593,0.00016,19.78362]
[1776690791908,43.79,75254.73,25.6,-0.36518,0.00016,19.77131]
[1776690792437,43.79,75254.09,25.6,-0.36529,0.00016,19.77308]
[1776690792649,43.79,75254.09,25.6,-0.36529,0.00016,19.77308]
[1776690793794,43.79,75255.02,25.6,-0.36514,0.00016,19.77062]
[1776690795556,43.8,75252.47,25.6,-0.36556,0.00016,19.77759]
[1776690795824,43.8,75252.47,25.6,-0.36556,0.00016,19.77759]
[1776690797441,43.8,75251.5,25.6,-0.36572,0.00016,19.78028]
[1776690797753,43.8,75251.5,25.6,-0.36572,0.00016,19.78028]
[1776690800427,43.8,75256.84,25.6,-0.36486,0.00016,19.76604]
[1776690800483,43.8,75256.84,25.6,-0.36486,0.00016,19.76604]
[1776690800756,43.8,75256.84,25.6,-0.36486,0.00016,19.76604]
[1776690801839,43.8,75252.95,25.6,-0.36549,0.00016,19.77657]
[1776690802126,43.8,75251.58,25.6,-0.36572,0.00016,19.78031]
[1776690804826,43.81,75250.53,25.6,-0.3659,0.00016,19.78321]
[1776690805071,43.81,75250.24,25.6,-0.36595,0.00016,19.78403]
[1776690805998,43.81,75251.26,25.6,-0.36578,0.00016,19.78134]
[1776690806017,43.81,75251.26,25.6,-0.36578,0.00016,19.78134]
[1776690806034,43.81,75251.26,25.6,-0.36578,0.00016,19.78134]
[1776690806947,43.81,75257.37,25.6,-0.36479,0.00016,19.76493]
[1776690810190,43.81,75258.71,25.6,-0.36458,0.00016,19.76141]
[1776690810328,43.81,75258.71,25.6,-0.36458,0.00016,19.76141]
[1776690810389,43.81,75258.79,25.6,-0.36457,0.00016,19.76131]
[1776690812275,43.81,75259.38,25.6,-0.36445,0.00016,19.7554]
[1776690812298,43.81,75259.38,25.6,-0.36445,0.00016,19.7554]
[1776690812378,43.81,75267.68,25.6,-0.36309,0.00016,19.73277]
[1776690816325,43.81,75270.28,25.6,-0.36267,0.00016,19.7256]
[1776690823280,43.81,75269.37,25.6,-0.36281,0.00016,19.72806]
[1776690825749,43.81,75270.61,25.6,-0.36261,0.00016,19.7246]
[1776690826326,43.81,75277.85,25.6,-0.36143,0.00016,19.70461]
[1776690829367,43.81,75280.62,25.6,-0.36098,0.00016,19.69693]
[1776690831771,43.81,75288.5,25.6,-0.3597,0.00016,19.67495]
[1776690831787,43.81,75288.5,25.6,-0.3597,0.00016,19.67495]
[1776690831878,43.81,75288.5,25.6,-0.3597,0.00016,19.67495]
[1776690832306,43.81,75291.91,25.6,-0.35915,0.00016,19.66539]
[1776690832309,43.81,75291.91,25.6,-0.35915,0.00016,19.66539]
[1776690835809,43.81,75295.69,25.6,-0.35854,0.00016,19.65483]
[1776690837788,43.81,75295.93,25.6,-0.35851,0.00016,19.65423]
[1776690837993,43.81,75294.12,25.6,-0.3588,0.00016,19.65938]
[1776690838076,43.81,75294.12,25.6,-0.3588,0.00016,19.65938]
[1776690843203,43.82,75288.9,25.6,-0.35966,0.00016,19.67422]
[1776690844094,43.82,75288.9,25.6,-0.35966,0.00016,19.67422]
[1776690844118,43.82,75288.9,25.6,-0.35966,0.00016,19.67422]
[1776690845988,43.82,75287.68,25.6,-0.35986,0.00016,19.67766]
[1776690846000,43.82,75284.3,25.6,-0.36041,0.00016,19.68713]
[1776690846559,43.82,75284.3,25.6,-0.36041,0.00016,19.68713]
[1776690847512,43.82,75283.22,25.6,-0.36058,0.00016,19.69015]
[1776690849066,43.82,75277.09,25.6,-0.36158,0.00016,19.70719]
[1776690850778,43.82,75276.72,25.6,-0.36164,0.00016,19.70821]
[1776690850785,43.82,75276.72,25.6,-0.36164,0.00016,19.70821]
[1776690852556,43.82,75269.05,25.6,-0.36289,0.00016,19.7293]
[1776690858340,43.81,75268.56,25.6,-0.36296,0.00016,19.73055]
[1776690858462,43.81,75268.56,25.6,-0.36296,0.00016,19.73055]
[1776690858563,43.81,75268.49,25.6,-0.36297,0.00016,19.73072]
[1776690860400,43.82,75267.92,25.6,-0.36307,0.00016,19.73236]
[1776690860674,43.82,75267.92,25.6,-0.36307,0.00016,19.73236]
[1776690863464,43.82,75267.81,25.6,-0.3631,0.00016,19.73289]
[1776690863723,43.82,75267.81,25.6,-0.3631,0.00016,19.73289]
[1776690865462,43.82,75267.99,25.6,-0.36308,0.00016,19.73255]
[1776690866593,43.83,75267.96,25.6,-0.36309,0.00016,19.73271]
[1776690866957,43.83,75267.96,25.6,-0.36309,0.00016,19.73271]
[1776690869187,43.83,75264.51,25.6,-0.36366,0.00016,19.74234]
[1776690871140,43.83,75262.85,25.6,-0.36394,0.00016,19.74699]
[1776690871172,43.83,75262.85,25.6,-0.36394,0.00016,19.74699]
[1776690871238,43.83,75262.85,25.6,-0.36394,0.00016,19.74699]
[1776690871246,43.83,75262.85,25.6,-0.36394,0.00016,19.74699]
[1776690871785,43.83,75262.85,25.6,-0.36394,0.00016,19.74699]
[1776690871884,43.83,75256.3,25.6,-0.36499,0.00016,19.76052]
[1776690874106,43.84,75254.99,25.6,-0.3652,0.00016,19.76415]
[1776690877493,43.84,75258.95,25.6,-0.36457,0.00016,19.75361]
[1776690877541,43.84,75258.95,25.6,-0.36457,0.00016,19.75361]
[1776690879133,43.84,75265.22,25.6,-0.36355,0.00016,19.73671]
[1776690885237,43.85,75263.44,25.6,-0.36386,0.00016,19.74188]
[1776690891303,43.86,75264.76,25.6,-0.36367,0.00016,19.73875]
[1776690897462,43.86,75261.22,25.6,-0.36427,0.00016,19.74877]
[1776690899099,43.87,75256.49,25.6,-0.36505,0.00016,19.76166]
[1776690901029,43.87,75257.91,25.6,-0.36482,0.00016,19.75788]
[1776690901620,43.87,75258.28,25.6,-0.36476,0.00016,19.75694]
[1776690901790,43.87,75258.28,25.6,-0.36476,0.00016,19.75694]
[1776690902013,43.87,75258.28,25.6,-0.36476,0.00016,19.75694]
[1776690901836,43.87,75262.54,25.6,-0.36406,0.00016,19.74537]
[1776690902639,43.87,75273.54,25.6,-0.36227,0.00016,19.71529]
[1776690908681,43.87,75274.83,25.6,-0.36206,0.00016,19.71169]
[1776690909323,43.87,75274.83,25.6,-0.36206,0.00016,19.71169]
[1776690912364,43.87,75274.87,25.6,-0.36205,0.00016,19.71155]
[1776690912404,43.87,75274.87,25.6,-0.36205,0.00016,19.71155]
[1776690912423,43.87,75274.87,25.6,-0.36205,0.00016,19.71155]
[1776690913251,43.87,75276.03,25.6,-0.36186,0.00016,19.70835]
[1776690914007,43.87,75276.03,25.6,-0.36186,0.00016,19.70835]
[1776690913916,43.87,75283.47,25.6,-0.36066,0.00016,19.68773]
[1776690914883,43.87,75283.47,25.6,-0.36066,0.00016,19.68773]
[1776690914910,43.87,75283.47,25.6,-0.36066,0.00016,19.68773]
[1776690915002,43.87,75283.47,25.6,-0.36066,0.00016,19.68773]
[1776690915014,43.87,75283.47,25.6,-0.36066,0.00016,19.68773]
[1776690915811,43.87,75287.4,25.6,-0.36002,0.00016,19.67678]
[1776690915893,43.87,75293.95,25.6,-0.35896,0.00016,19.65842]
[1776690921708,43.87,75296.69,25.6,-0.35852,0.00016,19.65085]
[1776690926809,43.87,75297.48,25.6,-0.3584,0.00016,19.64881]
[1776690931151,43.88,75297.85,25.6,-0.35835,0.00016,19.64787]
[1776690931696,43.88,75297.85,25.6,-0.35835,0.00016,19.64787]
[1776690933852,43.88,75297.98,25.6,-0.35831,0.00016,19.64327]
[1776690933883,43.88,75297.98,25.6,-0.35831,0.00016,19.64327]
[1776690937546,43.88,75295.81,25.6,-0.35866,0.00016,19.64949]
[1776690943826,43.88,75291.29,25.6,-0.3594,0.00016,19.66235]
[1776690943833,43.88,75291.29,25.6,-0.3594,0.00016,19.66235]
[1776690948966,43.88,75288.97,25.6,-0.35978,0.00016,19.6689]
[1776690950518,43.88,75288.59,25.6,-0.35984,0.00016,19.66997]
[1776690950546,43.88,75288.59,25.6,-0.35984,0.00016,19.66997]
[1776690950730,43.88,75288.59,25.6,-0.35984,0.00016,19.66997]
[1776690952554,43.88,75283.26,25.6,-0.36071,0.00016,19.68484]
[1776690952587,43.88,75283.26,25.6,-0.36071,0.00016,19.68484]
[1776690953307,43.88,75280.49,25.6,-0.36116,0.00016,19.69253]
[1776690953494,43.88,75280.49,25.6,-0.36116,0.00016,19.69253]
[1776690955400,43.88,75274.91,25.6,-0.36206,0.00016,19.70791]
[1776690956416,43.88,75273.24,25.6,-0.36233,0.00016,19.71249]
[1776690956790,43.88,75273.24,25.6,-0.36233,0.00016,19.71249]
[1776690958627,43.88,75268.08,25.6,-0.36317,0.00016,19.72657]
[1776690959037,43.88,75266.66,25.6,-0.3634,0.00016,19.73041]
[1776690959126,43.88,75266.66,25.6,-0.3634,0.00016,19.73041]
[1776690959420,43.88,75266.66,25.6,-0.3634,0.00016,19.73041]
[1776690961932,43.88,75264.82,25.6,-0.3637,0.00016,19.73555]
[1776690961981,43.88,75264.82,25.6,-0.3637,0.00016,19.73555]
[1776690962025,43.88,75264.82,25.6,-0.3637,0.00016,19.73555]
[1776690962058,43.88,75256.29,25.6,-0.3651,0.00016,19.75869]
[1776690962289,43.88,75256.29,25.6,-0.3651,0.00016,19.75869]
[1776690962497,43.88,75256.29,25.6,-0.3651,0.00016,19.75869]
[1776690962518,43.88,75256.29,25.6,-0.3651,0.00016,19.75869]
[1776690963065,43.88,75245.07,25.6,-0.36693,0.00016,19.78872]
[1776690963599,43.88,75245.07,25.6,-0.36693,0.00016,19.78872]
[1776690964537,43.88,75244.13,25.6,-0.36708,0.00016,19.79123]
[1776690970114,43.89,75242.18,25.6,-0.36741,0.00016,19.79651]
[1776690975046,43.89,75244.39,25.6,-0.36705,0.00016,19.79071]
[1776690978992,43.89,75248.34,25.6,-0.36641,0.00016,19.78032]
[1776690981360,43.89,75240.08,25.6,-0.36777,0.00016,19.80231]
[1776690981503,43.89,75240.08,25.6,-0.36777,0.00016,19.80231]
[1776690982411,43.89,75239.34,25.6,-0.36789,0.00016,19.80429]
[1776690983384,43.89,75238.67,25.6,-0.368,0.00016,19.80607]
[1776690983786,43.89,75238.67,25.6,-0.368,0.00016,19.80607]
[1776690984214,43.89,75237.35,25.6,-0.36822,0.00016,19.80955]
[1776690984232,43.89,75237.35,25.6,-0.36822,0.00016,19.80955]
[1776690984266,43.89,75237.35,25.6,-0.36822,0.00016,19.80955]
[1776690984270,43.89,75237.35,25.6,-0.36822,0.00016,19.80955]
[1776690985268,43.89,75232.5,25.6,-0.36901,0.00016,19.82227]
[1776690985560,43.89,75232.5,25.6,-0.36901,0.00016,19.82227]
[1776690985735,43.89,75232.5,25.6,-0.36901,0.00016,19.82227]
[1776690985778,43.89,75232.5,25.6,-0.36901,0.00016,19.82227]
[1776690985787,43.89,75221.65,25.6,-0.37079,0.00016,19.8504]
[1776690986227,43.89,75221.65,25.6,-0.37079,0.00016,19.8504]
[1776690986542,43.89,75221.65,25.6,-0.37079,0.00016,19.8504]
[1776690987124,43.89,75221.65,25.6,-0.37079,0.00016,19.8504]
[1776690986584,43.89,75215.1,25.6,-0.37186,0.00016,19.86718]
[1776690987311,43.89,75215.1,25.6,-0.37186,0.00016,19.86718]
[1776690987315,43.89,75215.1,25.6,-0.37186,0.00016,19.86718]
[1776690987620,43.89,75210.86,25.6,-0.37255,0.00016,19.87794]
[1776690992256,43.89,75208.12,25.6,-0.37298,0.00016,19.88057]
[1776690992270,43.89,75208.53,25.6,-0.37291,0.00016,19.87948]
[1776690993399,43.89,75208.53,25.6,-0.37291,0.00016,19.87948]
[1776690993615,43.89,75208.53,25.6,-0.37291,0.00016,19.87948]
[1776690996509,43.89,75208.99,25.6,-0.37282,0.00016,19.87821]
[1776690996930,43.89,75208.99,25.6,-0.37282,0.00016,19.87821]
[1776690997305,43.89,75216.09,25.6,-0.37165,0.00016,19.86006]
[1776690999567,43.88,75214.65,25.6,-0.37189,0.00016,19.86372]
[1776691000580,43.88,75212.81,25.6,-0.37219,0.00016,19.86839]
[1776691000725,43.88,75212.81,25.6,-0.37219,0.00016,19.86839]
[1776691000764,43.88,75212.81,25.6,-0.37219,0.00016,19.86839]
[1776691000784,43.88,75212.81,25.6,-0.37219,0.00016,19.86839]
[1776691000875,43.88,75212.81,25.6,-0.37219,0.00016,19.86839]
[1776691001052,43.88,75212.81,25.6,-0.37219,0.00016,19.86839]
[1776691001144,43.88,75212.77,25.6,-0.37219,0.00016,19.86846]
[1776691001220,43.88,75212.77,25.6,-0.37219,0.00016,19.86846]
[1776691001431,43.88,75212.77,25.6,-0.37219,0.00016,19.86846]
[1776691001474,43.88,75204.14,25.6,-0.37361,0.00016,19.8903]
[1776691002906,43.88,75204.14,25.6,-0.37361,0.00016,19.8903]
[1776691002991,43.88,75204.14,25.6,-0.37361,0.00016,19.8903]
[1776691003062,43.88,75204.14,25.6,-0.37361,0.00016,19.8903]
[1776691003101,43.88,75204.14,25.6,-0.37361,0.00016,19.8903]
[1776691003111,43.88,75204.14,25.6,-0.37361,0.00016,19.8903]
[1776691003119,43.88,75197.63,25.6,-0.37468,0.00016,19.90659]
[1776691004101,43.88,75197.63,25.6,-0.37468,0.00016,19.90659]
[1776691003529,43.88,75186.05,25.6,-0.37658,0.00016,19.93522]
[1776691004816,43.88,75186.05,25.6,-0.37658,0.00016,19.93522]
[1776691004910,43.88,75186.05,25.6,-0.37658,0.00016,19.93522]
[1776691005090,43.88,75186.05,25.6,-0.37658,0.00016,19.93522]
[1776691005143,43.88,75186.05,25.6,-0.37658,0.00016,19.93522]
[1776691008350,43.88,75185.52,25.6,-0.37667,0.00016,19.93653]
[1776691009079,43.88,75185.52,25.6,-0.37667,0.00016,19.93653]
[1776691011048,43.88,75179.18,25.6,-0.37772,0.00016,19.95204]
[1776691016630,43.88,75179.88,25.6,-0.3776,0.00016,19.95031]
[1776691019069,43.88,75177.31,25.6,-0.37803,0.00017,19.95654]
[1776691019209,43.88,75177.27,25.6,-0.37803,0.00017,19.95663]
[1776691019275,43.88,75177.27,25.6,-0.37803,0.00017,19.95663]
[1776691019918,43.88,75177.27,25.6,-0.37803,0.00017,19.95663]
[1776691019952,43.88,75177.27,25.6,-0.37803,0.00017,19.95663]
[1776691019961,43.88,75177.27,25.6,-0.37803,0.00017,19.95663]
[1776691019961,43.88,75177.27,25.6,-0.37803,0.00017,19.95663]
[1776691019967,43.88,75177.27,25.6,-0.37803,0.00017,19.95663]
[1776691019973,43.88,75169.54,25.6,-0.37931,0.00017,19.97527]
[1776691020430,43.88,75169.54,25.6,-0.37931,0.00017,19.97527]
[1776691020447,43.88,75169.54,25.6,-0.37931,0.00017,19.97527]
[1776691021259,43.88,75165.57,25.6,-0.37997,0.00017,19.98482]
[1776691021294,43.88,75165.57,25.6,-0.37997,0.00017,19.98482]
[1776691021443,43.88,75165.57,25.6,-0.37997,0.00017,19.98482]
[1776691021484,43.88,75165.57,25.6,-0.37997,0.00017,19.98482]
[1776691022162,43.88,75172.23,25.6,-0.37887,0.00017,19.9689]
[1776691023223,43.88,75175.09,25.6,-0.3784,0.00017,19.96198]
[1776691024304,43.88,75175.27,25.6,-0.37837,0.00017,19.96153]
[1776691024721,43.88,75175.27,25.6,-0.37837,0.00017,19.96153]
[1776691025217,43.88,75174.83,25.6,-0.37844,0.00017,19.96258]
[1776691025567,43.88,75174.83,25.6,-0.37844,0.00017,19.96258]
[1776691025916,43.88,75174.83,25.6,-0.37844,0.00017,19.96258]
[1776691026794,43.88,75175.55,25.6,-0.37832,0.00017,19.96083]
[1776691026824,43.88,75175.55,25.6,-0.37832,0.00017,19.96083]
[1776691027530,43.88,75182.13,25.6,-0.37723,0.00016,19.94481]
[1776691028769,43.88,75182.13,25.6,-0.37723,0.00016,19.94481]
[1776691031252,43.88,75183.55,25.6,-0.377,0.00016,19.94133]
[1776691031255,43.88,75183.55,25.6,-0.377,0.00016,19.94133]
[1776691031318,43.88,75183.55,25.6,-0.377,0.00016,19.94133]
[1776691031330,43.88,75183.55,25.6,-0.377,0.00016,19.94133]
[1776691031406,43.88,75183.55,25.6,-0.377,0.00016,19.94133]
[1776691031616,43.88,75183.55,25.6,-0.377,0.00016,19.94133]
[1776691031706,43.88,75175.3,25.6,-0.37836,0.00017,19.96141]
[1776691032255,43.88,75175.3,25.6,-0.37836,0.00017,19.96141]
[1776691032381,43.88,75175.3,25.6,-0.37836,0.00017,19.96141]
[1776691032797,43.88,75172.94,25.6,-0.37875,0.00017,19.96716]
[1776691038609,43.88,75176.79,25.6,-0.37811,0.00017,19.95777]
[1776691043041,43.88,75171.87,25.6,-0.37892,0.00017,19.96961]
[1776691046263,43.88,75172.56,25.6,-0.3788,0.00017,19.96788]
[1776691046868,43.88,75172.56,25.6,-0.3788,0.00017,19.96788]
[1776691046874,43.88,75172.56,25.6,-0.3788,0.00017,19.96788]
[1776691046962,43.88,75172.56,25.6,-0.3788,0.00017,19.96788]
[1776691047049,43.88,75172.56,25.6,-0.3788,0.00017,19.96788]
[1776691047138,43.88,75172.56,25.6,-0.3788,0.00017,19.96788]
[1776691047176,43.88,75172.56,25.6,-0.3788,0.00017,19.96788]
[1776691047110,43.88,75172.12,25.6,-0.37887,0.00017,19.96892]
[1776691047228,43.88,75172.12,25.6,-0.37887,0.00017,19.96892]
[1776691047239,43.88,75172.12,25.6,-0.37887,0.00017,19.96892]
[1776691047672,43.88,75163.93,25.6,-0.38023,0.00017,19.98859]
[1776691049356,43.88,75160.86,25.6,-0.38074,0.00017,19.99592]
[1776691049379,43.88,75160.86,25.6,-0.38074,0.00017,19.99592]
[1776691050834,43.88,75160.67,25.6,-0.38077,0.00017,19.99641]
[1776691051480,43.88,75161.19,25.6,-0.38069,0.00017,19.99521]
[1776691051720,43.88,75161.19,25.6,-0.38069,0.00017,19.99521]
[1776691051770,43.88,75161.19,25.6,-0.38069,0.00017,19.99521]
[1776691053610,43.88,75152.94,25.6,-0.38204,0.00017,20.01049]
[1776691053992,43.88,75152.94,25.6,-0.38204,0.00017,20.01049]
[1776691053998,43.88,75152.94,25.6,-0.38204,0.00017,20.01049]
[1776691056486,43.89,75154.59,25.6,-0.38177,0.00017,20.0067]
[1776691056523,43.89,75154.59,25.6,-0.38177,0.00017,20.0067]
[1776691056739,43.89,75160.19,25.6,-0.38085,0.00017,19.99352]
[1776691059864,43.89,75163.12,25.6,-0.38037,0.00017,19.98664]
[1776691059871,43.89,75163.12,25.6,-0.38037,0.00017,19.98664]
[1776691060976,43.89,75162.76,25.6,-0.38043,0.00017,19.98754]
[1776691061014,43.89,75163.79,25.6,-0.38026,0.00017,19.98513]
[1776691062542,43.89,75166.12,25.6,-0.37987,0.00017,19.97954]
[1776691063172,43.89,75166.12,25.6,-0.37987,0.00017,19.97954]
[1776691063203,43.89,75166.12,25.6,-0.37987,0.00017,19.97954]
[1776691064014,43.89,75167.82,25.6,-0.37959,0.00017,19.97545]
[1776691064112,43.89,75167.82,25.6,-0.37959,0.00017,19.97545]
[1776691064132,43.89,75159.97,25.6,-0.38089,0.00017,19.99417]
[1776691065597,43.89,75155.14,25.6,-0.38169,0.00017,20.00559]
[1776691065942,43.89,75155.14,25.6,-0.38169,0.00017,20.00559]
[1776691065945,43.89,75155.14,25.6,-0.38169,0.00017,20.00559]
[1776691066168,43.89,75155.14,25.6,-0.38169,0.00017,20.00559]
[1776691066938,43.89,75158.39,25.6,-0.38115,0.00017,19.99796]
[1776691067021,43.89,75158.39,25.6,-0.38115,0.00017,19.99796]
[1776691068535,43.89,75161.25,25.6,-0.38069,0.00017,19.99126]
[1776691070588,43.89,75160.15,25.6,-0.38087,0.00017,19.99394]
[1776691070837,43.9,75154.01,25.6,-0.38189,0.00017,20.00843]
[1776691075872,43.9,75152.47,25.6,-0.38215,0.00017,20.01214]
[1776691078413,43.9,75153.76,25.6,-0.38194,0.00017,20.00916]
[1776691078893,43.9,75159.67,25.6,-0.38096,0.00017,19.99528]
[1776691080542,43.9,75164.11,25.6,-0.38023,0.00017,19.98479]
[1776691080948,43.9,75164.11,25.6,-0.38023,0.00017,19.98479]
[1776691082899,43.9,75160.87,25.6,-0.38077,0.00017,19.99256]
[1776691082990,43.9,75160.87,25.6,-0.38077,0.00017,19.99256]
[1776691083039,43.9,75160.87,25.6,-0.38077,0.00017,19.99256]
[1776691084125,43.9,75159.15,25.6,-0.38106,0.00017,19.99666]
[1776691084146,43.9,75159.15,25.6,-0.38106,0.00017,19.99666]
[1776691084179,43.91,75152.28,25.6,-0.3822,0.00017,20.01283]
[1776691086873,43.91,75151.17,25.6,-0.38239,0.00017,20.01547]
[1776691087586,43.91,75150.23,25.6,-0.38254,0.00017,20.01768]
[1776691087651,43.91,75150.23,25.6,-0.38254,0.00017,20.01768]
[1776691087653,43.91,75150.23,25.6,-0.38254,0.00017,20.01768]
[1776691088086,43.91,75150.23,25.6,-0.38254,0.00017,20.01768]
[1776691088828,43.91,75146.29,25.6,-0.3832,0.00017,20.02685]
[1776691089951,43.91,75142.81,25.6,-0.38377,0.00017,20.03491]
[1776691090001,43.91,75142.81,25.6,-0.38377,0.00017,20.03491]
[1776691095841,43.91,75142.04,25.6,-0.3839,0.00017,20.03673]
[1776691101050,43.91,75141.28,25.6,-0.38403,0.00017,20.03852]
[1776691106086,43.91,75143.87,25.6,-0.38361,0.00017,20.03262]
[1776691107632,43.91,75143.79,25.6,-0.38362,0.00017,20.03281]
[1776691111110,43.91,75140.96,25.6,-0.38409,0.00017,20.03937]
[1776691111391,43.91,75140.85,25.6,-0.38409,0.00017,20.03541]
[1776691114173,43.91,75139.76,25.6,-0.38427,0.00017,20.03793]
[1776691115215,43.91,75139.76,25.6,-0.38428,0.00017,20.03794]
[1776691118322,43.92,75142.13,25.6,-0.38389,0.00017,20.03253]
[1776691118590,43.92,75142.13,25.6,-0.38389,0.00017,20.03253]
[1776691120670,43.92,75142.11,25.6,-0.38389,0.00017,20.0326]
[1776691121726,43.92,75142.15,25.6,-0.38388,0.00017,20.03252]
[1776691122759,43.92,75142.48,25.6,-0.38383,0.00017,20.03177]
[1776691123063,43.92,75142.48,25.6,-0.38383,0.00017,20.03177]
[1776691123179,43.92,75142.48,25.6,-0.38383,0.00017,20.03177]
[1776691123750,43.92,75140.05,25.6,-0.38423,0.00017,20.03737]
[1776691123955,43.92,75140.05,25.6,-0.38423,0.00017,20.03737]
[1776691124217,43.92,75134.7,25.6,-0.38512,0.00017,20.0496]
[1776691124997,43.92,75134.7,25.6,-0.38512,0.00017,20.0496]
[1776691125198,43.92,75134.7,25.6,-0.38512,0.00017,20.0496]
[1776691126206,43.92,75137.23,25.6,-0.3847,0.00017,20.04383]
[1776691126443,43.92,75135.43,25.6,-0.385,0.00017,20.04794]
[1776691129634,43.92,75132.07,25.6,-0.38556,0.00017,20.05557]
[1776691129747,43.92,75132.07,25.6,-0.38556,0.00017,20.05557]
[1776691130861,43.92,75127.78,25.6,-0.38627,0.00017,20.06525]
[1776691132234,43.92,75124.96,25.6,-0.38674,0.00017,20.07158]
[1776691132869,43.92,75124.75,25.6,-0.38677,0.00017,20.07204]
[1776691133134,43.92,75124.75,25.6,-0.38677,0.00017,20.07204]
[1776691134316,43.92,75123.35,25.6,-0.387,0.00017,20.07514]
[1776691134334,43.92,75123.35,25.6,-0.387,0.00017,20.07514]
[1776691134484,43.92,75123.35,25.6,-0.387,0.00017,20.07514]
[1776691135294,43.92,75115.47,25.6,-0.38831,0.00017,20.09263]
[1776691140283,43.92,75113.52,25.6,-0.38864,0.00017,20.09694]
[1776691140314,43.92,75113.17,25.6,-0.3887,0.00017,20.09771]
[1776691140354,43.92,75113.17,25.6,-0.3887,0.00017,20.09771]
[1776691140522,43.92,75113.17,25.6,-0.3887,0.00017,20.09771]
[1776691141392,43.92,75111.98,25.6,-0.38889,0.00017,20.10032]
[1776691141739,43.92,75111.98,25.6,-0.38889,0.00017,20.10032]
[1776691141826,43.92,75111.98,25.6,-0.38889,0.00017,20.10032]
[1776691142462,43.92,75109.02,25.6,-0.38939,0.00017,20.10682]
[1776691142976,43.92,75116.29,25.6,-0.38818,0.00017,20.09083]
[1776691143598,43.92,75116.29,25.6,-0.38818,0.00017,20.09083]
[1776691143707,43.92,75116.29,25.6,-0.38818,0.00017,20.09083]
[1776691143736,43.92,75116.29,25.6,-0.38818,0.00017,20.09083]
[1776691145213,43.92,75108.38,25.6,-0.38949,0.00017,20.10821]
[1776691148483,43.91,75109.49,25.6,-0.38931,0.00017,20.10575]
[1776691150967,43.91,75113.64,25.6,-0.38861,0.00017,20.09663]
[1776691156139,43.91,75114.66,25.6,-0.38844,0.00017,20.09435]
[1776691157480,43.91,75115.67,25.6,-0.38827,0.00017,20.09212]
[1776691162018,43.91,75118.24,25.6,-0.38785,0.00017,20.08641]
[1776691162079,43.91,75118.24,25.6,-0.38785,0.00017,20.08641]
[1776691162109,43.91,75118.24,25.6,-0.38785,0.00017,20.08641]
[1776691162201,43.91,75118.54,25.6,-0.3878,0.00017,20.08575]
[1776691162347,43.91,75118.54,25.6,-0.3878,0.00017,20.08575]
[1776691162590,43.91,75118.54,25.6,-0.3878,0.00017,20.08575]
[1776691163881,43.91,75122.26,25.6,-0.38717,0.00017,20.07744]
[1776691164052,43.91,75122.26,25.6,-0.38717,0.00017,20.07744]
[1776691164187,43.91,75122.26,25.6,-0.38717,0.00017,20.07744]
[1776691164605,43.91,75126.43,25.6,-0.38648,0.00017,20.06807]
[1776691166618,43.91,75125.51,25.6,-0.38663,0.00017,20.0701]
[1776691166986,43.91,75125.51,25.6,-0.38663,0.00017,20.0701]
[1776691167867,43.91,75125.51,25.6,-0.38663,0.00017,20.07008]
[1776691168045,43.91,75125.51,25.6,-0.38663,0.00017,20.07008]
[1776691169880,43.91,75125.34,25.6,-0.38665,0.00017,20.07042]
[1776691170001,43.91,75125.34,25.6,-0.38665,0.00017,20.07042]
[1776691171098,43.91,75126.52,25.6,-0.38646,0.00017,20.06775]
[1776691171582,43.91,75126.95,25.6,-0.38637,0.00017,20.06256]
[1776691172769,43.91,75126.95,25.6,-0.38636,0.00017,20.06254]
[1776691173412,43.91,75126.88,25.6,-0.38637,0.00017,20.06268]
[1776691174223,43.91,75126.88,25.6,-0.38637,0.00017,20.06268]
[1776691175710,43.91,75129.6,25.6,-0.38592,0.00017,20.05652]
[1776691176465,43.9,75129.65,25.6,-0.38591,0.00017,20.0564]
[1776691176718,43.9,75129.65,25.6,-0.38591,0.00017,20.0564]
[1776691179485,43.9,75130.05,25.6,-0.38584,0.00017,20.05546]
[1776691179683,43.9,75130.05,25.6,-0.38584,0.00017,20.05546]
[1776691179712,43.9,75130.05,25.6,-0.38584,0.00017,20.05546]
[1776691182235,43.9,75128.91,25.6,-0.38603,0.00017,20.05802]
[1776691182928,43.9,75128.07,25.6,-0.38617,0.00017,20.0599]
[1776691183294,43.9,75128.07,25.6,-0.38617,0.00017,20.0599]
[1776691185346,43.9,75129.44,25.6,-0.38594,0.00017,20.05679]
[1776691186450,43.9,75131.24,25.6,-0.38564,0.00017,20.0527]
[1776691188808,43.9,75131.34,25.6,-0.38562,0.00017,20.05245]
[1776691188838,43.9,75131.34,25.6,-0.38562,0.00017,20.05245]
[1776691188851,43.9,75131.34,25.6,-0.38562,0.00017,20.05245]
[1776691188877,43.9,75131.34,25.6,-0.38562,0.00017,20.05245]
[1776691190728,43.9,75137.56,25.6,-0.38459,0.00017,20.03828]
[1776691191434,43.9,75139.54,25.6,-0.38426,0.00017,20.03374]
[1776691191804,43.9,75139.54,25.6,-0.38426,0.00017,20.03374]
[1776691192477,43.9,75139.25,25.6,-0.38431,0.00017,20.03441]
[1776691197595,43.9,75142.7,25.6,-0.38374,0.00017,20.02651]
[1776691203718,43.9,75143.61,25.6,-0.38359,0.00017,20.02447]
[1776691205825,43.9,75144.74,25.6,-0.38341,0.00017,20.02188]
[1776691205842,43.9,75144.74,25.6,-0.38341,0.00017,20.02188]
[1776691205963,43.9,75144.74,25.6,-0.38341,0.00017,20.02188]
[1776691206090,43.9,75144.74,25.6,-0.38341,0.00017,20.02188]
[1776691206121,43.9,75144.74,25.6,-0.38341,0.00017,20.02188]
[1776691209328,43.91,75145.2,25.6,-0.38333,0.00017,20.02086]
[1776691209345,43.91,75145.2,25.6,-0.38333,0.00017,20.02086]
[1776691209716,43.91,75145.2,25.6,-0.38333,0.00017,20.02087]
[1776691209748,43.91,75145.2,25.6,-0.38333,0.00017,20.02087]
[1776691209755,43.91,75145.2,25.6,-0.38333,0.00017,20.02087]
[1776691209798,43.91,75145.2,25.6,-0.38333,0.00017,20.02087]
[1776691209945,43.91,75145.2,25.6,-0.38333,0.00017,20.02087]
[1776691210003,43.91,75145.2,25.6,-0.38333,0.00017,20.02087]
[1776691210144,43.91,75145.2,25.6,-0.38333,0.00017,20.02087]
[1776691210342,43.91,75145.2,25.6,-0.38333,0.00017,20.02087]
[1776691210369,43.91,75137.44,25.6,-0.38462,0.00017,20.03874]
[1776691210403,43.91,75137.44,25.6,-0.38462,0.00017,20.03874]
[1776691210726,43.91,75137.44,25.6,-0.38462,0.00017,20.03874]
[1776691210822,43.91,75137.44,25.6,-0.38462,0.00017,20.03874]
[1776691211213,43.91,75137.44,25.6,-0.38462,0.00017,20.03874]
[1776691211304,43.91,75130.35,25.6,-0.3858,0.00017,20.05486]
[1776691211860,43.91,75130.35,25.6,-0.3858,0.00017,20.05486]
[1776691211896,43.91,75130.35,25.6,-0.3858,0.00017,20.05486]
[1776691213263,43.91,75126.38,25.6,-0.38646,0.00017,20.06381]
[1776691213550,43.91,75126.09,25.6,-0.38651,0.00017,20.06444]
[1776691216568,43.9,75126.77,25.6,-0.38639,0.00017,20.06288]
[1776691217612,43.9,75127.73,25.6,-0.38623,0.00017,20.0607]
[1776691217889,43.9,75127.73,25.6,-0.38623,0.00017,20.0607]
[1776691217968,43.9,75127.73,25.6,-0.38623,0.00017,20.0607]
[1776691219523,43.9,75135.78,25.6,-0.38489,0.00017,20.04244]
[1776691219779,43.9,75135.78,25.6,-0.38489,0.00017,20.04244]
[1776691220754,43.9,75137.42,25.6,-0.38462,0.00017,20.03869]
[1776691221790,43.9,75137.92,25.6,-0.38454,0.00017,20.03755]
[1776691223043,43.9,75139.1,25.6,-0.38434,0.00017,20.03485]
[1776691224128,43.9,75138.63,25.6,-0.38442,0.00017,20.03593]
[1776691226147,43.9,75138.39,25.6,-0.38446,0.00017,20.03649]
[1776691226353,43.9,75138.39,25.6,-0.38446,0.00017,20.03649]
[1776691227491,43.9,75141.03,25.6,-0.38402,0.00017,20.03044]
[1776691228651,43.9,75141.03,25.6,-0.38402,0.00017,20.03044]
[1776691229739,43.9,75141.54,25.6,-0.38394,0.00017,20.02928]
[1776691230767,43.91,75141.65,25.6,-0.38392,0.00017,20.02904]
[1776691231318,43.91,75146.36,25.6,-0.38312,0.00017,20.01395]
[1776691235680,43.91,75142.03,25.6,-0.38384,0.00017,20.02403]
[1776691237324,43.91,75141.02,25.6,-0.38401,0.00017,20.02636]
[1776691237420,43.91,75141.02,25.6,-0.38401,0.00017,20.02636]
[1776691238536,43.91,75139.19,25.6,-0.38432,0.00017,20.03058]
[1776691238745,43.91,75139.19,25.6,-0.38432,0.00017,20.03058]
[1776691241141,43.91,75136.53,25.6,-0.38476,0.00017,20.03667]
[1776691242184,43.91,75137.48,25.6,-0.3846,0.00017,20.0345]
[1776691243994,43.91,75137.77,25.6,-0.38455,0.00017,20.03384]
[1776691245047,43.91,75137.78,25.6,-0.38455,0.00017,20.03382]
[1776691247063,43.91,75137.73,25.6,-0.38456,0.00017,20.03394]
[1776691247527,43.91,75137.38,25.6,-0.38462,0.00017,20.03475]
[1776691248159,43.91,75137.38,25.6,-0.38462,0.00017,20.03475]
[1776691250122,43.91,75137.35,25.6,-0.38462,0.00017,20.03483]
[1776691251175,43.91,75137.35,25.6,-0.38462,0.00017,20.03483]
[1776691252157,43.91,75137.36,25.6,-0.38462,0.00017,20.03481]
[1776691253485,43.91,75136.16,25.6,-0.38482,0.00017,20.03756]
[1776691253678,43.91,75136.16,25.6,-0.38482,0.00017,20.03756]
[1776691253775,43.91,75136.16,25.6,-0.38482,0.00017,20.03756]
[1776691254073,43.91,75136.16,25.6,-0.38482,0.00017,20.03756]
[1776691254178,43.91,75136.16,25.6,-0.38482,0.00017,20.03756]
[1776691254352,43.91,75136.16,25.6,-0.38482,0.00017,20.03756]
[1776691254545,43.91,75131.97,25.6,-0.38552,0.00017,20.04709]
[1776691256448,43.91,75132.42,25.6,-0.38544,0.00017,20.04606]
[1776691257488,43.91,75133.18,25.6,-0.38532,0.00017,20.04433]
[1776691259087,43.91,75134.3,25.6,-0.38513,0.00017,20.04178]
[1776691259954,43.91,75135.49,25.6,-0.38493,0.00017,20.03907]
[1776691260147,43.91,75135.49,25.6,-0.38493,0.00017,20.03907]
[1776691260976,43.91,75138.22,25.6,-0.38448,0.00017,20.03284]
[1776691262661,43.91,75137.92,25.6,-0.38453,0.00017,20.03353]
[1776691262880,43.91,75137.92,25.6,-0.38453,0.00017,20.03353]
[1776691265671,43.91,75135.56,25.6,-0.38492,0.00017,20.03893]
[1776691266001,43.91,75135.56,25.6,-0.38492,0.00017,20.03893]
[1776691266115,43.91,75135.56,25.6,-0.38492,0.00017,20.03893]
[1776691268733,43.91,75133.63,25.6,-0.38524,0.00017,20.04332]
[1776691269784,43.91,75133.41,25.6,-0.38528,0.00017,20.04382]
[1776691271839,43.91,75131.8,25.6,-0.38555,0.00017,20.04747]
[1776691272079,43.91,75131.8,25.6,-0.38555,0.00017,20.04747]
[1776691272629,43.91,75131.63,25.6,-0.38557,0.00017,20.04785]
[1776691272728,43.91,75131.63,25.6,-0.38557,0.00017,20.04785]
[1776691274905,43.91,75130.7,25.6,-0.38573,0.00017,20.04994]
[1776691275161,43.91,75130.7,25.6,-0.38573,0.00017,20.04994]
[1776691278165,43.91,75129.6,25.6,-0.38591,0.00017,20.0524]
[1776691279074,43.91,75129.53,25.6,-0.38592,0.00017,20.05255]
[1776691281085,43.91,75128.65,25.6,-0.38606,0.00017,20.05452]
[1776691282120,43.91,75128.65,25.6,-0.38606,0.00017,20.05451]
[1776691283689,43.91,75129.47,25.6,-0.38593,0.00017,20.05264]
[1776691284836,43.91,75129.87,25.6,-0.38586,0.00017,20.05173]
[1776691285164,43.91,75129.87,25.6,-0.38586,0.00017,20.05173]
[1776691285821,43.91,75134.1,25.6,-0.38516,0.00017,20.04213]
[1776691286168,43.91,75134.1,25.6,-0.38516,0.00017,20.04213]
[1776691290301,43.91,75132.08,25.6,-0.38549,0.00017,20.0467]
[1776691290687,43.91,75133.49,25.6,-0.38526,0.00017,20.04349]
[1776691293318,43.9,75133.33,25.6,-0.38526,0.00017,20.03964]
[1776691293604,43.9,75133.59,25.6,-0.38522,0.00017,20.03904]
[1776691296165,43.9,75130.3,25.6,-0.38577,0.00017,20.0465]
[1776691296435,43.9,75130.3,25.6,-0.38577,0.00017,20.0465]
[1776691296628,43.9,75129.87,25.6,-0.38584,0.00017,20.04747]
[1776691296650,43.9,75129.87,25.6,-0.38584,0.00017,20.04747]
[1776691299447,43.9,75128.96,25.6,-0.38599,0.00017,20.04952]
[1776691300479,43.9,75129.54,25.6,-0.38589,0.00017,20.0482]
[1776691301638,43.9,75130.92,25.6,-0.38566,0.00017,20.04507]
[1776691302651,43.9,75132.17,25.6,-0.38545,0.00017,20.04223]
[1776691302935,43.9,75132.17,25.6,-0.38545,0.00017,20.04223]
[1776691305149,43.9,75130.25,25.6,-0.38577,0.00017,20.04657]
[1776691305158,43.9,75130.25,25.6,-0.38577,0.00017,20.04657]
[1776691305175,43.9,75130.25,25.6,-0.38577,0.00017,20.04657]
[1776691305504,43.9,75130.69,25.6,-0.3857,0.00017,20.04557]
[1776691305563,43.9,75130.69,25.6,-0.3857,0.00017,20.04557]
[1776691306354,43.9,75121.78,25.6,-0.38718,0.00017,20.0656]
[1776691306525,43.9,75121.78,25.6,-0.38718,0.00017,20.0656]
[1776691306779,43.9,75121.78,25.6,-0.38718,0.00017,20.0656]
[1776691306882,43.9,75121.78,25.6,-0.38718,0.00017,20.0656]
[1776691306935,43.9,75121.78,25.6,-0.38718,0.00017,20.0656]
[1776691307036,43.9,75113.52,25.6,-0.38855,0.00017,20.08391]
[1776691309776,43.9,75109.45,25.6,-0.38923,0.00017,20.09282]
[1776691309866,43.9,75109.03,25.6,-0.3893,0.00017,20.09372]
[1776691311936,43.9,75109.07,25.6,-0.38929,0.00017,20.09363]
[1776691313030,43.9,75109.0,25.6,-0.3893,0.00017,20.09372]
[1776691315903,43.9,75112.66,25.6,-0.38869,0.00017,20.08565]
[1776691316073,43.9,75112.66,25.6,-0.38869,0.00017,20.08565]
[1776691317682,43.9,75115.78,25.6,-0.38817,0.00017,20.07876]
[1776691318056,43.9,75115.78,25.6,-0.38817,0.00017,20.07876]
[1776691318194,43.9,75115.78,25.6,-0.38817,0.00017,20.07876]
[1776691321065,43.9,75120.24,25.6,-0.38742,0.00017,20.06881]
[1776691322114,43.9,75120.86,25.6,-0.38732,0.00017,20.06741]
[1776691324129,43.9,75120.64,25.6,-0.38735,0.00017,20.06787]
[1776691325172,43.89,75124.68,25.6,-0.38668,0.00017,20.05882]
[1776691327276,43.89,75124.54,25.6,-0.3867,0.00017,20.05909]
[1776691327484,43.89,75124.54,25.6,-0.3867,0.00017,20.05909]
[1776691330279,43.89,75124.81,25.6,-0.38665,0.00017,20.05843]
[1776691331337,43.89,75124.7,25.6,-0.38667,0.00017,20.05865]
[1776691333450,43.89,75124.91,25.6,-0.38663,0.00017,20.05814]
[1776691334441,43.89,75124.7,25.6,-0.38666,0.00017,20.0586]
[1776691334803,43.89,75123.59,25.6,-0.38685,0.00017,20.06107]
[1776691334840,43.89,75123.59,25.6,-0.38685,0.00017,20.06107]
[1776691334855,43.89,75123.59,25.6,-0.38685,0.00017,20.06107]
[1776691336459,43.89,75125.07,25.6,-0.3866,0.00017,20.05773]
[1776691336721,43.89,75126.65,25.6,-0.38633,0.00017,20.05416]
[1776691339473,43.89,75127.79,25.6,-0.38614,0.00017,20.05155]
[1776691340522,43.89,75127.47,25.6,-0.38619,0.00017,20.05225]
[1776691342583,43.88,75128.33,25.6,-0.38605,0.00017,20.05025]
[1776691342905,43.88,75128.33,25.6,-0.38605,0.00017,20.05025]
[1776691345700,43.88,75129.71,25.6,-0.38581,0.00017,20.04708]
[1776691346888,43.88,75128.91,25.6,-0.38595,0.00017,20.04888]
[1776691350927,43.88,75129.24,25.6,-0.38589,0.00017,20.04807]
[1776691351758,43.88,75129.51,25.6,-0.38582,0.00017,20.04322]
[1776691352003,43.88,75129.51,25.6,-0.38582,0.00017,20.04322]
[1776691354873,43.88,75124.7,25.6,-0.38662,0.00017,20.05401]
[1776691354989,43.88,75124.7,25.6,-0.38662,0.00017,20.05401]
[1776691357657,43.88,75120.65,25.6,-0.38729,0.00017,20.06304]
[1776691357686,43.88,75120.65,25.6,-0.38729,0.00017,20.06304]
[1776691357810,43.88,75120.65,25.6,-0.38729,0.00017,20.06304]
[1776691358244,43.88,75120.65,25.6,-0.38729,0.00017,20.06304]
[1776691358847,43.88,75118.75,25.6,-0.38761,0.00017,20.06727]
[1776691361138,43.88,75117.96,25.6,-0.38774,0.00017,20.06901]
[1776691361328,43.88,75117.96,25.6,-0.38774,0.00017,20.06901]
[1776691364052,43.88,75120.1,25.6,-0.38738,0.00017,20.06423]
[1776691365095,43.88,75117.92,25.6,-0.38774,0.00017,20.06908]
[1776691367256,43.88,75120.64,25.6,-0.38729,0.00017,20.06301]
[1776691368303,43.88,75121.28,25.6,-0.38718,0.00017,20.06158]
[1776691370137,43.87,75121.5,25.6,-0.38714,0.00017,20.06107]
[1776691370378,43.87,75121.5,25.6,-0.38714,0.00017,20.06107]
[1776691370784,43.87,75121.72,25.6,-0.38711,0.00017,20.06056]
[1776691370794,43.87,75121.72,25.6,-0.38711,0.00017,20.06056]
[1776691371140,43.87,75121.72,25.6,-0.38711,0.00017,20.06056]
[1776691373468,43.87,75125.76,25.6,-0.38643,0.00017,20.05147]
[1776691373523,43.87,75125.76,25.6,-0.38643,0.00017,20.05147]
[1776691373599,43.87,75126.51,25.6,-0.3863,0.00017,20.04976]
[1776691373897,43.87,75126.51,25.6,-0.3863,0.00017,20.04976]
[1776691374687,43.87,75124.93,25.6,-0.38657,0.00017,20.0533]
[1776691375449,43.87,75124.93,25.6,-0.38657,0.00017,20.0533]
[1776691375523,43.87,75124.93,25.6,-0.38657,0.00017,20.0533]
[1776691375768,43.87,75123.58,25.6,-0.38679,0.00017,20.05631]
[1776691375788,43.87,75123.58,25.6,-0.38679,0.00017,20.05631]
[1776691376064,43.87,75123.58,25.6,-0.38679,0.00017,20.05631]
[1776691376799,43.87,75127.46,25.6,-0.38614,0.00017,20.04756]
[1776691376986,43.87,75127.46,25.6,-0.38614,0.00017,20.04756]
[1776691378903,43.87,75129.64,25.6,-0.38578,0.00017,20.0426]
[1776691378926,43.87,75129.64,25.6,-0.38578,0.00017,20.0426]
[1776691378950,43.87,75129.64,25.6,-0.38578,0.00017,20.0426]
[1776691379062,43.87,75129.64,25.6,-0.38578,0.00017,20.0426]
[1776691379585,43.87,75133.95,25.6,-0.38506,0.00017,20.03279]
[1776691379853,43.87,75133.95,25.6,-0.38506,0.00017,20.03279]
[1776691380065,43.87,75157.78,25.6,-0.3811,0.00017,19.97747]
[1776691381072,43.87,75158.58,25.6,-0.38097,0.00017,19.9756]
[1776691382079,43.87,75150.52,25.6,-0.38231,0.00017,19.99458]
[1776691383651,43.87,75149.28,25.6,-0.38252,0.00017,19.99749]
[1776691384861,43.87,75147.83,25.6,-0.38276,0.00017,20.00088]
[1776691385035,43.87,75147.83,25.6,-0.38276,0.00017,20.00088]
[1776691385101,43.87,75142.69,25.6,-0.38361,0.00017,20.01281]
[1776691386909,43.87,75140.35,25.6,-0.384,0.00017,20.01821]
[1776691387256,43.87,75140.35,25.6,-0.384,0.00017,20.01821]
[1776691387454,43.87,75140.35,25.6,-0.384,0.00017,20.01821]
[1776691388884,43.87,75138.79,25.6,-0.38426,0.00017,20.0218]
[1776691389246,43.87,75138.79,25.6,-0.38426,0.00017,20.0218]
[1776691391999,43.87,75138.73,25.6,-0.38427,0.00017,20.02195]
[1776691393040,43.87,75138.91,25.6,-0.38424,0.00017,20.02154]
[1776691394726,43.87,75138.28,25.6,-0.38435,0.00017,20.02299]
[1776691394732,43.87,75138.28,25.6,-0.38435,0.00017,20.02299]
[1776691394760,43.87,75138.28,25.6,-0.38435,0.00017,20.02299]
[1776691394928,43.87,75138.28,25.6,-0.38435,0.00017,20.02299]
[1776691395165,43.87,75138.28,25.6,-0.38435,0.00017,20.02299]
[1776691395377,43.87,75138.28,25.6,-0.38435,0.00017,20.02299]
[1776691395406,43.87,75138.28,25.6,-0.38435,0.00017,20.02299]
[1776691395616,43.87,75137.33,25.6,-0.3845,0.00017,20.02517]
[1776691395656,43.87,75137.33,25.6,-0.3845,0.00017,20.02517]
[1776691396000,43.87,75137.33,25.6,-0.3845,0.00017,20.02517]
[1776691396387,43.87,75147.45,25.6,-0.38282,0.00017,20.0018]
[1776691401318,43.87,75145.27,25.6,-0.38319,0.00017,20.00692]
[1776691401320,43.87,75145.27,25.6,-0.38319,0.00017,20.00692]
[1776691401795,43.87,75144.87,25.6,-0.38326,0.00017,20.00786]
[1776691403043,43.87,75144.0,25.6,-0.3834,0.00017,20.00988]
[1776691408284,43.88,75140.93,25.6,-0.38391,0.00017,20.01698]
[1776691408564,43.88,75140.93,25.6,-0.38391,0.00017,20.01698]
[1776691408654,43.88,75140.97,25.6,-0.38391,0.00017,20.01689]
[1776691408834,43.88,75140.97,25.6,-0.38391,0.00017,20.01689]
[1776691409038,43.88,75140.97,25.6,-0.38391,0.00017,20.01689]
[1776691409270,43.88,75134.74,25.6,-0.38494,0.00017,20.03118]
[1776691410411,43.88,75134.74,25.6,-0.38494,0.00017,20.03118]
[1776691410692,43.88,75133.24,25.6,-0.38519,0.00017,20.03459]
[1776691410886,43.88,75133.24,25.6,-0.38519,0.00017,20.03459]
[1776691411004,43.88,75133.24,25.6,-0.38519,0.00017,20.03459]
[1776691411030,43.88,75133.24,25.6,-0.38519,0.00017,20.03459]
[1776691411265,43.88,75133.24,25.6,-0.38519,0.00017,20.03459]
[1776691413472,43.87,75130.11,25.6,-0.38569,0.00017,20.03746]
[1776691413721,43.87,75129.03,25.6,-0.38587,0.00017,20.03989]
[1776691415074,43.87,75128.86,25.6,-0.38589,0.00017,20.04025]
[1776691416446,43.87,75128.81,25.6,-0.3859,0.00017,20.04035]
[1776691416471,43.87,75128.81,25.6,-0.3859,0.00017,20.04035]
[1776691416541,43.87,75128.81,25.6,-0.3859,0.00017,20.04035]
[1776691416571,43.87,75128.81,25.6,-0.3859,0.00017,20.04035]
[1776691416585,43.87,75128.81,25.6,-0.3859,0.00017,20.04035]
[1776691416606,43.87,75128.81,25.6,-0.3859,0.00017,20.04035]
[1776691416666,43.87,75128.59,25.6,-0.38594,0.00017,20.04083]
[1776691416871,43.87,75128.59,25.6,-0.38594,0.00017,20.04083]
[1776691416874,43.87,75128.59,25.6,-0.38594,0.00017,20.04083]
[1776691417516,43.87,75128.59,25.6,-0.38594,0.00017,20.04083]
[1776691417577,43.87,75135.1,25.6,-0.38485,0.00017,20.02601]
[1776691418621,43.87,75135.1,25.6,-0.38485,0.00017,20.02601]
[1776691418887,43.87,75137.01,25.6,-0.38454,0.00017,20.02164]
[1776691419768,43.87,75141.22,25.6,-0.38384,0.00017,20.01195]
[1776691419842,43.87,75141.22,25.6,-0.38384,0.00017,20.01195]
[1776691420020,43.87,75141.22,25.6,-0.38384,0.00017,20.01195]
[1776691420036,43.87,75141.22,25.6,-0.38384,0.00017,20.01195]
[1776691422409,43.87,75143.74,25.6,-0.38342,0.00017,20.00613]
[1776691423111,43.87,75143.53,25.6,-0.38345,0.00017,20.00662]
[1776691423156,43.87,75143.53,25.6,-0.38345,0.00017,20.00662]
[1776691424013,43.87,75143.18,25.6,-0.38351,0.00017,20.00743]
[1776691425329,43.87,75143.22,25.6,-0.3835,0.00017,20.00734]
[1776691425994,43.87,75143.18,25.6,-0.38351,0.00017,20.00743]
[1776691426251,43.87,75143.18,25.6,-0.38351,0.00017,20.00743]
[1776691427561,43.87,75142.74,25.6,-0.38358,0.00017,20.00845]
[1776691429313,43.87,75142.97,25.6,-0.38354,0.00017,20.00792]
[1776691429471,43.87,75142.97,25.6,-0.38354,0.00017,20.00792]
[1776691430656,43.87,75142.94,25.6,-0.38355,0.00017,20.00799]
[1776691432070,43.87,75142.77,25.6,-0.38358,0.00017,20.00839]
[1776691432111,43.87,75142.77,25.6,-0.38358,0.00017,20.00839]
[1776691432341,43.87,75142.77,25.6,-0.38358,0.00017,20.00839]
[1776691435234,43.87,75141.26,25.6,-0.38383,0.00017,20.01188]
[1776691436272,43.87,75142.52,25.6,-0.38362,0.00017,20.00897]
[1776691438255,43.87,75142.32,25.6,-0.38365,0.00017,20.00943]
[1776691438509,43.87,75142.32,25.6,-0.38365,0.00017,20.00943]
[1776691441428,43.87,75140.42,25.6,-0.38397,0.00017,20.01382]
[1776691442451,43.87,75140.45,25.6,-0.38396,0.00017,20.01375]
[1776691444663,43.87,75141.56,25.6,-0.38378,0.00017,20.01119]
[1776691445529,43.87,75141.56,25.6,-0.38378,0.00017,20.01119]
[1776691447001,43.87,75141.26,25.6,-0.38383,0.00017,20.01189]
[1776691447121,43.87,75141.26,25.6,-0.38383,0.00017,20.01189]
[1776691447179,43.87,75141.26,25.6,-0.38383,0.00017,20.01189]
[1776691447419,43.87,75141.26,25.6,-0.38383,0.00017,20.01189]
[1776691447537,43.87,75133.61,25.6,-0.3851,0.00017,20.02942]
[1776691448752,43.87,75131.54,25.6,-0.38545,0.00017,20.03412]
[1776691449277,43.87,75131.54,25.6,-0.38545,0.00017,20.03412]
[1776691449725,43.87,75131.73,25.6,-0.38541,0.00017,20.03368]
[1776691449896,43.87,75131.73,25.6,-0.38541,0.00017,20.03368]
[1776691449929,43.87,75131.73,25.6,-0.38541,0.00017,20.03368]
[1776691450194,43.87,75131.73,25.6,-0.38541,0.00017,20.03368]
[1776691450444,43.87,75131.73,25.6,-0.38541,0.00017,20.03368]
[1776691450559,43.87,75125.4,25.6,-0.38647,0.00017,20.04798]
[1776691450656,43.87,75125.4,25.6,-0.38647,0.00017,20.04798]
[1776691453747,43.87,75122.28,25.6,-0.38698,0.00017,20.05494]
[1776691454032,43.87,75122.28,25.6,-0.38698,0.00017,20.05494]
[1776691454733,43.87,75121.89,25.6,-0.38705,0.00017,20.05581]
[1776691454832,43.87,75121.89,25.6,-0.38705,0.00017,20.05581]
[1776691455021,43.87,75121.89,25.6,-0.38705,0.00017,20.05581]
[1776691455623,43.87,75121.89,25.6,-0.38705,0.00017,20.05581]
[1776691455640,43.87,75111.85,25.6,-0.38872,0.00017,20.07809]
[1776691456329,43.87,75111.85,25.6,-0.38872,0.00017,20.07809]
[1776691456355,43.87,75111.85,25.6,-0.38872,0.00017,20.07809]
[1776691456365,43.87,75111.85,25.6,-0.38872,0.00017,20.07809]
[1776691456766,43.87,75109.56,25.6,-0.3891,0.00017,20.08309]
[1776691456985,43.87,75109.56,25.6,-0.3891,0.00017,20.08309]
[1776691456990,43.87,75109.56,25.6,-0.3891,0.00017,20.08309]
[1776691459923,43.86,75107.67,25.6,-0.38941,0.00017,20.08711]
[1776691460111,43.86,75107.67,25.6,-0.38941,0.00017,20.08711]
[1776691460475,43.86,75107.67,25.6,-0.38941,0.00017,20.08711]
[1776691460629,43.86,75104.57,25.6,-0.38992,0.00017,20.09383]
[1776691462360,43.86,75102.11,25.6,-0.39033,0.00017,20.09916]
[1776691466559,43.86,75102.39,25.6,-0.39028,0.00017,20.0985]
[1776691472466,43.86,75102.54,25.6,-0.39025,0.00017,20.09814]
[1776691473168,43.86,75102.02,25.6,-0.39032,0.00017,20.09505]
[1776691473170,43.86,75102.02,25.6,-0.39032,0.00017,20.09505]
[1776691478480,43.86,75100.24,25.6,-0.39062,0.00017,20.09887]
[1776691479676,43.86,75099.92,25.6,-0.39067,0.00017,20.09955]
[1776691483088,43.86,75097.52,25.6,-0.39107,0.00017,20.10469]
[1776691483853,43.86,75097.22,25.6,-0.39112,0.00017,20.10532]
[1776691484491,43.86,75097.22,25.6,-0.39112,0.00017,20.10532]
[1776691485602,43.86,75096.7,25.6,-0.3912,0.00017,20.10643]
[1776691485637,43.86,75096.7,25.6,-0.3912,0.00017,20.10643]
[1776691486275,43.86,75094.62,25.6,-0.39155,0.00017,20.11088]
[1776691486533,43.86,75094.62,25.6,-0.39155,0.00017,20.11088]
[1776691486812,43.85,75086.62,25.6,-0.39289,0.00017,20.1279]
[1776691488676,43.85,75086.62,25.6,-0.39289,0.00017,20.1279]
[1776691490870,43.85,75083.28,25.6,-0.39344,0.00017,20.13486]
[1776691490993,43.85,75083.28,25.6,-0.39344,0.00017,20.13486]
[1776691491120,43.85,75083.28,25.6,-0.39344,0.00017,20.13486]
[1776691491168,43.85,75083.28,25.6,-0.39344,0.00017,20.13486]
[1776691491212,43.85,75083.28,25.6,-0.39344,0.00017,20.13486]
[1776691491367,43.85,75083.28,25.6,-0.39344,0.00017,20.13486]
[1776691491452,43.85,75083.28,25.6,-0.39344,0.00017,20.13486]
[1776691491514,43.85,75083.14,25.6,-0.39346,0.00017,20.13515]
[1776691491865,43.85,75083.14,25.6,-0.39346,0.00017,20.13515]
[1776691491905,43.85,75083.14,25.6,-0.39346,0.00017,20.13515]
[1776691491973,43.85,75083.14,25.6,-0.39346,0.00017,20.13515]
[1776691492053,43.85,75083.14,25.6,-0.39346,0.00017,20.13515]
[1776691492405,43.85,75083.14,25.6,-0.39346,0.00017,20.13515]
[1776691492446,43.85,75069.9,25.6,-0.39569,0.00017,20.1627]
[1776691492781,43.85,75069.9,25.6,-0.39569,0.00017,20.1627]
[1776691493140,43.85,75069.9,25.6,-0.39569,0.00017,20.1627]
[1776691493211,43.85,75069.9,25.6,-0.39569,0.00017,20.1627]
[1776691493248,43.85,75069.9,25.6,-0.39569,0.00017,20.1627]
[1776691493264,43.85,75062.65,25.6,-0.39691,0.00017,20.17753]
[1776691493779,43.85,75062.65,25.6,-0.39691,0.00017,20.17753]
[1776691493819,43.85,75062.65,25.6,-0.39691,0.00017,20.17753]
[1776691493858,43.85,75062.65,25.6,-0.39691,0.00017,20.17753]
[1776691494392,43.85,75062.65,25.6,-0.39691,0.00017,20.17753]
[1776691494612,43.85,75062.65,25.6,-0.39691,0.00017,20.17753]
[1776691494458,43.85,75052.34,25.6,-0.39864,0.00017,20.19828]
[1776691494882,43.85,75047.19,25.6,-0.39951,0.00017,20.20849]
[1776691497050,43.85,75044.79,25.6,-0.39991,0.00017,20.21322]
[1776691497136,43.85,75044.79,25.6,-0.39991,0.00017,20.21322]
[1776691497318,43.85,75044.79,25.6,-0.39991,0.00017,20.21322]
[1776691497420,43.85,75037.04,25.6,-0.40122,0.00017,20.22833]
[1776691499170,43.85,75035.91,25.6,-0.40141,0.00017,20.2305]
[1776691499565,43.85,75035.91,25.6,-0.40141,0.00017,20.2305]
[1776691499746,43.85,75035.42,25.6,-0.40149,0.00017,20.23143]
[1776691499831,43.85,75035.42,25.6,-0.40149,0.00017,20.23143]
[1776691499932,43.85,75035.42,25.6,-0.40149,0.00017,20.23143]
[1776691500201,43.85,75035.42,25.6,-0.40149,0.00017,20.23143]
[1776691500283,43.85,75035.42,25.6,-0.40149,0.00017,20.23143]
[1776691500754,43.85,75038.98,25.6,-0.40089,0.00017,20.22457]
[1776691500770,43.85,75038.98,25.6,-0.40089,0.00017,20.22457]
[1776691500833,43.85,75038.98,25.6,-0.40089,0.00017,20.22457]
[1776691500915,43.85,75038.98,25.6,-0.40089,0.00017,20.22457]
[1776691502261,43.86,75042.31,25.6,-0.40033,0.00017,20.2181]
[1776691502278,43.86,75042.31,25.6,-0.40033,0.00017,20.2181]
[1776691502341,43.86,75042.31,25.6,-0.40033,0.00017,20.2181]
[1776691502484,43.86,75042.31,25.6,-0.40033,0.00017,20.2181]
[1776691502526,43.86,75042.31,25.6,-0.40033,0.00017,20.2181]
[1776691503223,43.86,75042.69,25.6,-0.40027,0.00017,20.21738]
[1776691503225,43.86,75051.89,25.6,-0.39872,0.00017,20.19925]
[1776691505200,43.86,75056.56,25.6,-0.39794,0.00017,20.18993]
[1776691506968,43.86,75049.27,25.6,-0.39916,0.00017,20.20448]
[1776691508068,43.86,75049.27,25.6,-0.39916,0.00017,20.20448]
[1776691508888,43.86,75047.33,25.6,-0.39949,0.00017,20.20833]
[1776691512710,43.86,75055.42,25.6,-0.39814,0.00017,20.19231]
[1776691516690,43.86,75049.72,25.6,-0.3991,0.00017,20.20368]
[1776691518000,43.86,75051.08,25.6,-0.39887,0.00017,20.20099]
[1776691518035,43.86,75051.08,25.6,-0.39887,0.00017,20.20099]
[1776691518990,43.86,75053.47,25.6,-0.39847,0.00017,20.19624]
[1776691519433,43.86,75058.95,25.6,-0.39755,0.00017,20.18526]
[1776691523507,43.86,75063.26,25.6,-0.39682,0.00017,20.17659]
[1776691528952,43.87,75067.3,25.6,-0.39615,0.00017,20.16847]
[1776691529122,43.87,75067.49,25.6,-0.39612,0.00017,20.16811]
[1776691530097,43.87,75067.49,25.6,-0.39612,0.00017,20.16811]
[1776691531062,43.87,75068.42,25.6,-0.39597,0.00017,20.16618]
[1776691531069,43.87,75068.42,25.6,-0.39597,0.00017,20.16618]
[1776691531165,43.87,75068.42,25.6,-0.39597,0.00017,20.16618]
[1776691531317,43.87,75074.97,25.6,-0.39485,0.00017,20.14847]
[1776691532106,43.87,75074.97,25.6,-0.39485,0.00017,20.14847]
[1776691532488,43.87,75074.97,25.6,-0.39485,0.00017,20.14847]
[1776691534022,43.87,75073.69,25.6,-0.39506,0.00017,20.15108]
[1776691534859,43.87,75072.5,25.6,-0.39526,0.00017,20.15352]
[1776691536554,43.87,75068.84,25.6,-0.39587,0.00017,20.16103]
[1776691536639,43.86,75066.68,25.6,-0.39623,0.00017,20.16543]
[1776691536991,43.86,75066.68,25.6,-0.39623,0.00017,20.16543]
[1776691539526,43.87,75065.96,25.6,-0.39636,0.00017,20.16695]
[1776691539555,43.87,75065.96,25.6,-0.39636,0.00017,20.16695]
[1776691539573,43.87,75065.96,25.6,-0.39636,0.00017,20.16695]
[1776691540293,43.87,75065.53,25.6,-0.39643,0.00017,20.16785]
[1776691540358,43.87,75065.53,25.6,-0.39643,0.00017,20.16785]
[1776691540412,43.87,75065.53,25.6,-0.39643,0.00017,20.16785]
[1776691540434,43.87,75065.53,25.6,-0.39643,0.00017,20.16785]
[1776691540476,43.87,75065.53,25.6,-0.39643,0.00017,20.16785]
[1776691540483,43.87,75065.53,25.6,-0.39643,0.00017,20.16785]
[1776691540556,43.87,75065.53,25.6,-0.39643,0.00017,20.16785]
[1776691540566,43.87,75065.53,25.6,-0.39643,0.00017,20.16785]
[1776691541308,43.87,75064.69,25.6,-0.39657,0.00017,20.16959]
[1776691541330,43.87,75064.69,25.6,-0.39657,0.00017,20.16959]
[1776691541432,43.87,75064.69,25.6,-0.39657,0.00017,20.16959]
[1776691541683,43.87,75049.72,25.6,-0.39909,0.00017,20.19968]
[1776691541780,43.87,75049.72,25.6,-0.39909,0.00017,20.19968]
[1776691541797,43.87,75049.72,25.6,-0.39909,0.00017,20.19968]
[1776691541966,43.87,75049.72,25.6,-0.39909,0.00017,20.19968]
[1776691542533,43.87,75042.25,25.6,-0.40035,0.00017,20.21438]
[1776691543227,43.87,75042.25,25.6,-0.40035,0.00017,20.21438]
[1776691544001,43.87,75042.29,25.6,-0.40034,0.00017,20.21432]
[1776691544024,43.87,75042.29,25.6,-0.40034,0.00017,20.21432]
[1776691549316,43.87,75037.92,25.6,-0.40108,0.00017,20.22289]
[1776691549342,43.87,75037.92,25.6,-0.40108,0.00017,20.22289]
[1776691549404,43.87,75037.92,25.6,-0.40108,0.00017,20.22289]
[1776691549453,43.87,75037.92,25.6,-0.40108,0.00017,20.22289]
[1776691549474,43.87,75037.92,25.6,-0.40108,0.00017,20.22289]
[1776691549504,43.87,75037.92,25.6,-0.40108,0.00017,20.22289]
[1776691550147,43.87,75037.6,25.6,-0.40114,0.00017,20.22353]
[1776691550365,43.87,75037.6,25.6,-0.40114,0.00017,20.22353]
[1776691550744,43.87,75037.6,25.6,-0.40114,0.00017,20.22353]
[1776691550459,43.87,75052.17,25.6,-0.39869,0.00017,20.19491]
[1776691550990,43.87,75052.17,25.6,-0.39869,0.00017,20.19491]
[1776691551333,43.87,75052.17,25.6,-0.39869,0.00017,20.19491]
[1776691553298,43.87,75048.87,25.6,-0.39924,0.00017,20.20147]
[1776691553314,43.87,75048.87,25.6,-0.39924,0.00017,20.20147]
[1776691553397,43.87,75048.87,25.6,-0.39924,0.00017,20.20147]
[1776691553433,43.87,75048.87,25.6,-0.39924,0.00017,20.20147]
[1776691553462,43.87,75048.87,25.6,-0.39924,0.00017,20.20147]
[1776691553708,43.87,75048.87,25.6,-0.39924,0.00017,20.20147]
[1776691554331,43.87,75048.26,25.6,-0.39935,0.00017,20.20268]
[1776691554471,43.87,75048.26,25.6,-0.39935,0.00017,20.20268]
[1776691554729,43.87,75048.26,25.6,-0.39935,0.00017,20.20268]
[1776691554520,43.87,75066.94,25.6,-0.39621,0.00017,20.16515]
[1776691555624,43.87,75066.99,25.6,-0.3962,0.00017,20.16502]
[1776691555816,43.87,75066.99,25.6,-0.3962,0.00017,20.16502]
[1776691555826,43.87,75066.99,25.6,-0.3962,0.00017,20.16502]
[1776691556314,43.87,75066.99,25.6,-0.3962,0.00017,20.16502]
[1776691556372,43.87,75066.99,25.6,-0.3962,0.00017,20.16502]
[1776691556417,43.87,75066.99,25.6,-0.3962,0.00017,20.16502]
[1776691556587,43.87,75066.99,25.6,-0.3962,0.00017,20.16502]
[1776691556654,43.87,75066.99,25.6,-0.3962,0.00017,20.16502]
[1776691556732,43.87,75066.99,25.6,-0.3962,0.00017,20.16502]
[1776691556750,43.87,75066.99,25.6,-0.3962,0.00017,20.16502]
[1776691556761,43.87,75066.99,25.6,-0.3962,0.00017,20.16502]
[1776691556736,43.87,75066.44,25.6,-0.39629,0.00017,20.16612]
[1776691556977,43.87,75066.44,25.6,-0.39629,0.00017,20.16612]
[1776691557313,43.87,75066.44,25.6,-0.39629,0.00017,20.16612]
[1776691557375,43.87,75066.44,25.6,-0.39629,0.00017,20.16612]
[1776691557431,43.87,75066.44,25.6,-0.39629,0.00017,20.16612]
[1776691557447,43.87,75066.44,25.6,-0.39629,0.00017,20.16612]
[1776691557665,43.87,75066.44,25.6,-0.39629,0.00017,20.16612]
[1776691557673,43.87,75095.87,25.6,-0.39135,0.00017,20.1044]
[1776691557936,43.87,75095.87,25.6,-0.39135,0.00017,20.1044]
[1776691558217,43.87,75095.87,25.6,-0.39135,0.00017,20.1044]
[1776691558266,43.87,75095.87,25.6,-0.39135,0.00017,20.1044]
[1776691558348,43.87,75100.82,25.6,-0.39052,0.00017,20.09368]
[1776691558871,43.87,75100.82,25.6,-0.39052,0.00017,20.09368]
[1776691558924,43.87,75100.82,25.6,-0.39052,0.00017,20.09368]
[1776691558937,43.87,75100.82,25.6,-0.39052,0.00017,20.09368]
[1776691558954,43.87,75100.82,25.6,-0.39052,0.00017,20.09368]
[1776691559018,43.87,75100.82,25.6,-0.39052,0.00017,20.09368]
[1776691559786,43.87,75100.82,25.6,-0.39052,0.00017,20.09368]
[1776691559500,43.87,75111.39,25.6,-0.38875,0.00017,20.07055]
[1776691559901,43.87,75111.39,25.6,-0.38875,0.00017,20.07055]
[1776691560035,43.87,75111.39,25.6,-0.38875,0.00017,20.07055]
[1776691560067,43.87,75111.39,25.6,-0.38875,0.00017,20.07055]
[1776691560464,43.87,75111.39,25.6,-0.38875,0.00017,20.07055]
[1776691560746,43.87,75118.25,25.6,-0.38761,0.00017,20.05537]
[1776691560797,43.87,75118.25,25.6,-0.38761,0.00017,20.05537]
[1776691561407,43.87,75118.25,25.6,-0.38761,0.00017,20.05537]
[1776691561413,43.87,75118.25,25.6,-0.38761,0.00017,20.05537]
[1776691561432,43.87,75118.25,25.6,-0.38761,0.00017,20.05537]
[1776691561463,43.87,75118.25,25.6,-0.38761,0.00017,20.05537]
[1776691562064,43.87,75119.59,25.6,-0.38738,0.00017,20.05238]
[1776691562304,43.87,75119.59,25.6,-0.38738,0.00017,20.05238]
[1776691562305,43.87,75119.59,25.6,-0.38738,0.00017,20.05238]
[1776691562393,43.87,75119.59,25.6,-0.38738,0.00017,20.05238]
[1776691562645,43.87,75119.59,25.6,-0.38738,0.00017,20.05238]
[1776691562654,43.87,75119.59,25.6,-0.38738,0.00017,20.05238]
[1776691564639,43.87,75117.44,25.6,-0.38774,0.00017,20.05717]
[1776691564912,43.87,75116.76,25.6,-0.38785,0.00017,20.05868]
[1776691565093,43.87,75116.76,25.6,-0.38785,0.00017,20.05868]
[1776691565320,43.87,75116.76,25.6,-0.38785,0.00017,20.05868]
[1776691565499,43.87,75116.76,25.6,-0.38785,0.00017,20.05868]
[1776691565535,43.87,75116.76,25.6,-0.38785,0.00017,20.05868]
[1776691565601,43.87,75116.76,25.6,-0.38785,0.00017,20.05868]
[1776691565693,43.86,75112.39,25.6,-0.38858,0.00017,20.06832]
[1776691566410,43.86,75104.98,25.6,-0.38982,0.00017,20.08455]
[1776691566859,43.86,75104.98,25.6,-0.38982,0.00017,20.08455]
[1776691566996,43.86,75104.98,25.6,-0.38982,0.00017,20.08455]
[1776691567127,43.86,75104.98,25.6,-0.38982,0.00017,20.08455]
[1776691567550,43.86,75104.98,25.6,-0.38982,0.00017,20.08455]
[1776691567645,43.86,75095.51,25.6,-0.3914,0.00017,20.10501]
[1776691569373,43.86,75093.13,25.6,-0.3918,0.00017,20.11011]
[1776691569571,43.86,75093.13,25.6,-0.3918,0.00017,20.11011]
[1776691572456,43.86,75087.14,25.6,-0.3928,0.00017,20.12285]
[1776691575477,43.86,75092.42,25.6,-0.39191,0.00017,20.11161]
[1776691580566,43.86,75088.7,25.6,-0.39254,0.00017,20.11952]
[1776691581837,43.86,75088.62,25.6,-0.39255,0.00017,20.11968]
[1776691585866,43.86,75087.0,25.6,-0.39282,0.00017,20.12308]
[1776691585882,43.86,75087.0,25.6,-0.39282,0.00017,20.12308]
[1776691586001,43.86,75087.0,25.6,-0.39282,0.00017,20.12308]
[1776691589647,43.86,75091.39,25.6,-0.39208,0.00017,20.11373]
[1776691589662,43.86,75091.39,25.6,-0.39208,0.00017,20.11373]
[1776691589675,43.86,75091.39,25.6,-0.39208,0.00017,20.11373]
[1776691592963,43.86,75096.45,25.6,-0.39121,0.00017,20.09854]
[1776691595883,43.85,75096.51,25.6,-0.39119,0.00017,20.0983]
[1776691595922,43.85,75096.51,25.6,-0.39119,0.00017,20.0983]
[1776691596624,43.85,75090.84,25.6,-0.39214,0.00017,20.11041]
[1776691601659,43.85,75089.94,25.6,-0.39228,0.00017,20.11224]
[1776691606469,43.85,75091.45,25.6,-0.39202,0.00017,20.10896]
[1776691608195,43.84,75098.22,25.6,-0.39089,0.00017,20.09438]
[1776691613382,43.84,75098.97,25.6,-0.39075,0.00017,20.0926]
[1776691613612,43.84,75098.97,25.6,-0.39075,0.00017,20.0926]
[1776691614958,43.84,75099.13,25.6,-0.39072,0.00017,20.0922]
[1776691620636,43.83,75098.69,25.6,-0.39079,0.00017,20.09306]
[1776691620900,43.83,75098.69,25.6,-0.39079,0.00017,20.09305]
[1776691620977,43.83,75098.69,25.6,-0.39079,0.00017,20.09305]
[1776691620978,43.83,75098.69,25.6,-0.39079,0.00017,20.09305]
[1776691621035,43.83,75098.69,25.6,-0.39079,0.00017,20.09305]
[1776691621340,43.83,75098.69,25.6,-0.39079,0.00017,20.09305]
[1776691621805,43.83,75109.65,25.6,-0.38895,0.00017,20.06913]
[1776691622711,43.83,75109.65,25.6,-0.38895,0.00017,20.06913]
[1776691622858,43.83,75109.65,25.6,-0.38895,0.00017,20.06913]
[1776691622996,43.83,75111.94,25.6,-0.38857,0.00017,20.06412]
[1776691623053,43.83,75111.94,25.6,-0.38857,0.00017,20.06412]
[1776691623737,43.83,75111.94,25.6,-0.38857,0.00017,20.06412]
[1776691623738,43.83,75111.94,25.6,-0.38857,0.00017,20.06412]
[1776691623796,43.83,75111.94,25.6,-0.38857,0.00017,20.06412]
[1776691623895,43.84,75114.55,25.6,-0.38814,0.00017,20.05837]
[1776691623900,43.84,75114.55,25.6,-0.38814,0.00017,20.05837]
[1776691624038,43.84,75114.55,25.6,-0.38814,0.00017,20.05837]
[1776691624295,43.84,75114.55,25.6,-0.38814,0.00017,20.05837]
[1776691624857,43.84,75114.55,25.6,-0.38814,0.00017,20.05837]
[1776691625174,43.84,75116.95,25.6,-0.38774,0.00017,20.05305]
[1776691626083,43.84,75119.58,25.6,-0.3873,0.00017,20.0472]
[1776691626123,43.84,75119.58,25.6,-0.3873,0.00017,20.0472]
[1776691626832,43.84,75119.58,25.6,-0.3873,0.00017,20.0472]
[1776691626851,43.84,75119.58,25.6,-0.3873,0.00017,20.0472]
[1776691627130,43.84,75121.41,25.6,-0.38699,0.00017,20.04311]
[1776691627934,43.84,75121.3,25.6,-0.38701,0.00017,20.04335]
[1776691627997,43.84,75121.3,25.6,-0.38701,0.00017,20.04335]
[1776691628168,43.84,75121.3,25.6,-0.38701,0.00017,20.04335]
[1776691629983,43.84,75121.44,25.6,-0.38699,0.00017,20.04303]
[1776691630227,43.84,75121.44,25.6,-0.38699,0.00017,20.04303]
[1776691631068,43.84,75121.48,25.6,-0.38698,0.00017,20.04294]
[1776691631084,43.84,75121.48,25.6,-0.38698,0.00017,20.04294]
[1776691632943,43.84,75121.94,25.6,-0.3869,0.00017,20.0419]
[1776691633065,43.84,75121.94,25.6,-0.3869,0.00017,20.0419]
[1776691633560,43.84,75121.94,25.6,-0.3869,0.00017,20.0419]
[1776691633679,43.84,75121.94,25.6,-0.3869,0.00017,20.0419]
[1776691635946,43.83,75127.09,25.6,-0.38604,0.00017,20.03028]
[1776691636256,43.83,75127.09,25.6,-0.38604,0.00017,20.03028]
[1776691637754,43.83,75127.19,25.6,-0.38603,0.00017,20.03003]
[1776691638254,43.83,75127.55,25.6,-0.38597,0.00017,20.02921]
[1776691638457,43.83,75127.55,25.6,-0.38597,0.00017,20.02921]
[1776691639049,43.83,75127.69,25.6,-0.38594,0.00017,20.02888]
[1776691639189,43.83,75127.69,25.6,-0.38594,0.00017,20.02888]
[1776691639191,43.83,75127.69,25.6,-0.38594,0.00017,20.02888]
[1776691639332,43.83,75127.69,25.6,-0.38594,0.00017,20.02888]
[1776691639356,43.83,75127.69,25.6,-0.38594,0.00017,20.02888]
[1776691641325,43.83,75132.54,25.6,-0.38513,0.00017,20.01785]
[1776691641373,43.83,75132.54,25.6,-0.38513,0.00017,20.01785]
[1776691642115,43.83,75137.08,25.6,-0.38438,0.00017,20.00745]
[1776691642178,43.83,75137.08,25.6,-0.38438,0.00017,20.00745]
[1776691642373,43.83,75137.08,25.6,-0.38438,0.00017,20.00745]
[1776691644167,43.83,75136.77,25.6,-0.38443,0.00017,20.00817]
[1776691645271,43.83,75137.95,25.6,-0.38423,0.00017,20.00547]
[1776691645506,43.83,75137.95,25.6,-0.38423,0.00017,20.00547]
[1776691646612,43.83,75136.84,25.6,-0.38442,0.00017,20.00802]
[1776691647124,43.83,75136.73,25.6,-0.38444,0.00017,20.00828]
[1776691647277,43.83,75136.73,25.6,-0.38444,0.00017,20.00828]
[1776691648167,43.83,75132.81,25.6,-0.38509,0.00017,20.01725]
[1776691648221,43.83,75132.81,25.6,-0.38509,0.00017,20.01725]
[1776691648237,43.83,75132.81,25.6,-0.38509,0.00017,20.01725]
[1776691649242,43.83,75130.98,25.6,-0.38539,0.00017,20.02142]
[1776691650250,43.83,75133.23,25.6,-0.38502,0.00017,20.01628]
[1776691650288,43.83,75133.23,25.6,-0.38502,0.00017,20.01628]
[1776691650687,43.83,75133.23,25.6,-0.38502,0.00017,20.01628]
[1776691650705,43.83,75133.23,25.6,-0.38502,0.00017,20.01628]
[1776691651347,43.83,75134.28,25.6,-0.38484,0.00017,20.01388]
[1776691651643,43.83,75134.28,25.6,-0.38484,0.00017,20.01388]
[1776691651938,43.83,75133.59,25.6,-0.38494,0.00017,20.01124]
[1776691654461,43.83,75131.41,25.6,-0.3853,0.00017,20.0162]
[1776691655606,43.83,75131.33,25.6,-0.38531,0.00017,20.01638]
[1776691657473,43.83,75131.13,25.6,-0.38535,0.00017,20.01683]
[1776691658520,43.83,75130.8,25.6,-0.3854,0.00017,20.01757]
[1776691660882,43.83,75131.29,25.6,-0.38532,0.00017,20.01645]
[1776691661795,43.83,75131.1,25.6,-0.38535,0.00017,20.01688]
[1776691663951,43.83,75131.48,25.6,-0.38529,0.00017,20.016]
[1776691664662,43.83,75131.48,25.6,-0.38529,0.00017,20.016]
[1776691666994,43.83,75132.02,25.6,-0.3852,0.00017,20.01476]
[1776691667224,43.83,75132.02,25.6,-0.3852,0.00017,20.01476]
[1776691668009,43.83,75131.49,25.6,-0.38528,0.00017,20.01597]
[1776691670124,43.83,75127.32,25.6,-0.38598,0.00017,20.02543]
[1776691670336,43.83,75127.32,25.6,-0.38598,0.00017,20.02543]
[1776691673171,43.83,75126.08,25.6,-0.38618,0.00017,20.02821]
[1776691674273,43.83,75126.08,25.6,-0.38618,0.00017,20.0282]
[1776691675421,43.83,75126.08,25.6,-0.38618,0.00017,20.0282]
[1776691675564,43.83,75126.08,25.6,-0.38618,0.00017,20.0282]
[1776691676484,43.83,75126.08,25.6,-0.38618,0.00017,20.02819]
[1776691676808,43.83,75126.08,25.6,-0.38618,0.00017,20.02819]
[1776691677198,43.83,75131.97,25.6,-0.3852,0.00017,20.01481]
[1776691679384,43.83,75132.26,25.6,-0.38515,0.00017,20.01415]
[1776691680160,43.83,75131.99,25.6,-0.3852,0.00017,20.01477]
[1776691680202,43.83,75131.99,25.6,-0.3852,0.00017,20.01477]
[1776691680212,43.83,75131.99,25.6,-0.3852,0.00017,20.01477]
[1776691680232,43.83,75131.99,25.6,-0.3852,0.00017,20.01477]
[1776691680369,43.83,75131.99,25.6,-0.3852,0.00017,20.01477]
[1776691680451,43.83,75131.99,25.6,-0.3852,0.00017,20.01477]
[1776691681227,43.83,75141.91,25.6,-0.38355,0.00017,19.99199]
[1776691682333,43.83,75141.91,25.6,-0.38355,0.00017,19.99199]
[1776691682433,43.83,75141.91,25.6,-0.38355,0.00017,19.99199]
[1776691682695,43.83,75141.91,25.6,-0.38355,0.00017,19.99199]
[1776691682736,43.83,75141.91,25.6,-0.38355,0.00017,19.99199]
[1776691682749,43.83,75141.91,25.6,-0.38355,0.00017,19.99199]
[1776691684049,43.83,75137.06,25.6,-0.38435,0.00017,20.0032]
[1776691684173,43.83,75137.06,25.6,-0.38435,0.00017,20.0032]
[1776691684275,43.83,75137.06,25.6,-0.38435,0.00017,20.0032]
[1776691684387,43.83,75137.06,25.6,-0.38435,0.00017,20.0032]
[1776691685593,43.83,75137.59,25.6,-0.38427,0.00017,20.00199]
[1776691685631,43.83,75137.59,25.6,-0.38427,0.00017,20.00199]
[1776691685648,43.83,75137.59,25.6,-0.38427,0.00017,20.00199]
[1776691685724,43.83,75137.59,25.6,-0.38427,0.00017,20.00199]
[1776691685819,43.83,75137.59,25.6,-0.38427,0.00017,20.00199]
[1776691685921,43.83,75145.83,25.6,-0.3829,0.00017,19.98294]
[1776691686358,43.83,75145.83,25.6,-0.3829,0.00017,19.98294]
[1776691686827,43.83,75145.83,25.6,-0.3829,0.00017,19.98294]
[1776691686817,43.83,75158.51,25.6,-0.38079,0.00017,19.95316]
[1776691687272,43.83,75162.22,25.6,-0.38017,0.00017,19.94431]
[1776691692308,43.83,75162.67,25.6,-0.38009,0.00017,19.9431]
[1776691693042,43.83,75162.67,25.6,-0.38009,0.00017,19.9431]
[1776691693379,43.83,75162.67,25.6,-0.38009,0.00017,19.9431]
[1776691693419,43.83,75162.12,25.6,-0.38018,0.00017,19.94438]
[1776691695417,43.83,75161.94,25.6,-0.38021,0.00017,19.94485]
[1776691695788,43.83,75161.94,25.6,-0.38021,0.00017,19.94485]
[1776691696491,43.83,75161.76,25.6,-0.38024,0.00017,19.94532]
[1776691696541,43.83,75161.62,25.6,-0.38027,0.00017,19.94569]
[1776691697545,43.83,75161.62,25.6,-0.38027,0.00017,19.94569]
[1776691697928,43.83,75161.33,25.6,-0.38032,0.00017,19.94635]
[1776691701060,43.83,75161.32,25.6,-0.38033,0.00017,19.94649]
[1776691701371,43.83,75161.42,25.6,-0.38031,0.00017,19.94629]
[1776691702533,43.83,75161.42,25.6,-0.38031,0.00017,19.94629]
[1776691702549,43.83,75161.42,25.6,-0.38031,0.00017,19.94629]
[1776691703565,43.83,75161.18,25.6,-0.38035,0.00017,19.94682]
[1776691704067,43.83,75162.19,25.6,-0.38018,0.00017,19.94438]
[1776691704086,43.83,75162.19,25.6,-0.38018,0.00017,19.94438]
[1776691704108,43.83,75162.19,25.6,-0.38018,0.00017,19.94438]
[1776691704123,43.83,75162.19,25.6,-0.38018,0.00017,19.94438]
[1776691704690,43.83,75162.19,25.6,-0.38018,0.00017,19.94438]
[1776691705098,43.83,75164.91,25.6,-0.37973,0.00017,19.93785]
[1776691705104,43.83,75164.91,25.6,-0.37973,0.00017,19.93785]
[1776691705115,43.83,75164.91,25.6,-0.37973,0.00017,19.93785]
[1776691705146,43.83,75164.91,25.6,-0.37973,0.00017,19.93785]
[1776691705171,43.83,75164.91,25.6,-0.37973,0.00017,19.93785]
[1776691705399,43.83,75174.24,25.6,-0.37818,0.00017,19.91533]
[1776691706002,43.83,75174.24,25.6,-0.37818,0.00017,19.91533]
[1776691706406,43.83,75181.24,25.6,-0.37702,0.00017,19.89824]
[1776691707021,43.83,75181.24,25.6,-0.37702,0.00017,19.89824]
[1776691713893,43.83,75180.92,25.6,-0.37705,0.00017,19.89472]
[1776691716863,43.83,75177.24,25.6,-0.37765,0.00017,19.90369]
[1776691719001,43.83,75176.72,25.6,-0.37774,0.00017,19.90492]
[1776691724533,43.82,75179.63,25.6,-0.37725,0.00017,19.89778]
[1776691728354,43.82,75179.27,25.6,-0.37731,0.00017,19.89865]
[1776691734947,43.82,75177.05,25.6,-0.37768,0.00017,19.90403]
[1776691737729,43.82,75177.72,25.6,-0.37757,0.00017,19.90237]
[1776691737795,43.82,75177.72,25.6,-0.37757,0.00017,19.90237]
[1776691738072,43.82,75176.89,25.6,-0.3777,0.00017,19.90439]
[1776691738828,43.82,75176.89,25.6,-0.3777,0.00017,19.90439]
[1776691738883,43.82,75176.89,25.6,-0.3777,0.00017,19.90439]
[1776691738899,43.82,75176.89,25.6,-0.3777,0.00017,19.90439]
[1776691738966,43.82,75164.81,25.6,-0.3797,0.00017,19.93357]
[1776691739135,43.82,75164.81,25.6,-0.3797,0.00017,19.93357]
[1776691739541,43.82,75164.81,25.6,-0.3797,0.00017,19.93357]
[1776691739544,43.82,75164.81,25.6,-0.3797,0.00017,19.93357]
[1776691739638,43.82,75159.27,25.6,-0.38063,0.00017,19.94683]
[1776691741805,43.83,75157.9,25.6,-0.38086,0.00017,19.95012]
[1776691741810,43.83,75157.9,25.6,-0.38086,0.00017,19.95012]
[1776691741864,43.83,75157.9,25.6,-0.38086,0.00017,19.95012]
[1776691741881,43.83,75157.9,25.6,-0.38086,0.00017,19.95012]
[1776691743793,43.83,75158.96,25.6,-0.38068,0.00017,19.94768]
[1776691743812,43.83,75158.96,25.6,-0.38068,0.00017,19.94768]
[1776691744990,43.83,75159.19,25.6,-0.38065,0.00017,19.94721]
[1776691745030,43.83,75159.19,25.6,-0.38065,0.00017,19.94721]
[1776691747976,43.83,75156.24,25.6,-0.38115,0.00017,19.95427]
[1776691747982,43.83,75156.15,25.6,-0.38116,0.00017,19.95451]
[1776691748003,43.83,75156.15,25.6,-0.38116,0.00017,19.95451]
[1776691748079,43.83,75156.15,25.6,-0.38116,0.00017,19.95451]
[1776691750648,43.83,75161.84,25.6,-0.38022,0.00017,19.941]
[1776691751773,43.83,75161.43,25.6,-0.38028,0.00017,19.94195]
[1776691757037,43.83,75161.94,25.6,-0.38019,0.00017,19.94053]
[1776691757223,43.83,75161.94,25.6,-0.38019,0.00017,19.94053]
[1776691763057,43.82,75166.01,25.6,-0.3795,0.00017,19.93061]
[1776691765677,43.82,75166.45,25.6,-0.37942,0.00017,19.9295]
[1776691766729,43.82,75166.85,25.6,-0.37936,0.00017,19.92851]
[1776691767002,43.82,75166.85,25.6,-0.37936,0.00017,19.92851]
[1776691767494,43.82,75170.93,25.6,-0.37868,0.00017,19.91865]
[1776691768026,43.82,75174.05,25.6,-0.37816,0.00017,19.91106]
[1776691769348,43.82,75174.56,25.6,-0.37807,0.00017,19.90981]
[1776691769357,43.82,75174.56,25.6,-0.37807,0.00017,19.90981]
[1776691769368,43.82,75174.56,25.6,-0.37807,0.00017,19.90981]
[1776691769412,43.82,75174.56,25.6,-0.37807,0.00017,19.90981]
[1776691769571,43.82,75174.56,25.6,-0.37807,0.00017,19.90981]
[1776691773842,43.81,75177.44,25.6,-0.37757,0.00017,19.89848]
[1776691774705,43.81,75178.09,25.6,-0.37746,0.00017,19.89688]
[1776691776107,43.81,75180.13,25.6,-0.37712,0.00017,19.89186]
[1776691776213,43.81,75180.13,25.6,-0.37712,0.00017,19.89186]
[1776691776899,43.81,75189.1,25.6,-0.37564,0.00017,19.86974]
[1776691778154,43.81,75191.64,25.6,-0.37522,0.00017,19.86344]
[1776691779419,43.81,75193.04,25.6,-0.37499,0.00017,19.85996]
[1776691779444,43.81,75193.04,25.6,-0.37499,0.00017,19.85996]
[1776691779453,43.81,75193.04,25.6,-0.37499,0.00017,19.85996]
[1776691779920,43.81,75194.49,25.6,-0.37475,0.00017,19.85635]
[1776691781353,43.81,75195.15,25.6,-0.37464,0.00017,19.85463]
[1776691781640,43.81,75195.15,25.6,-0.37464,0.00017,19.85463]
[1776691784400,43.81,75196.73,25.6,-0.37436,0.00017,19.85049]
[1776691785499,43.81,75197.05,25.6,-0.37431,0.00017,19.84963]
[1776691787462,43.8,75196.91,25.6,-0.37432,0.00017,19.84985]
[1776691788057,43.8,75196.7,25.6,-0.37435,0.00017,19.85032]
[1776691788126,43.8,75196.7,25.6,-0.37435,0.00017,19.85032]
[1776691788508,43.8,75196.7,25.6,-0.37435,0.00017,19.85032]
[1776691790521,43.8,75198.93,25.6,-0.37398,0.00017,19.8446]
[1776691790582,43.8,75198.93,25.6,-0.37398,0.00017,19.8446]
[1776691790712,43.8,75198.93,25.6,-0.37398,0.00017,19.8446]
[1776691790839,43.8,75198.93,25.6,-0.37398,0.00017,19.8446]
[1776691791007,43.8,75198.93,25.6,-0.37398,0.00017,19.8446]
[1776691791330,43.8,75201.38,25.6,-0.37357,0.00017,19.83837]
[1776691791391,43.8,75201.38,25.6,-0.37357,0.00017,19.83837]
[1776691791413,43.8,75201.38,25.6,-0.37357,0.00017,19.83837]
[1776691791660,43.8,75201.38,25.6,-0.37357,0.00017,19.83837]
[1776691791794,43.8,75201.38,25.6,-0.37357,0.00017,19.83837]
[1776691791819,43.8,75201.38,25.6,-0.37357,0.00017,19.83837]
[1776691791851,43.8,75201.38,25.6,-0.37357,0.00017,19.83837]
[1776691792016,43.8,75212.1,25.6,-0.3718,0.00016,19.81105]
[1776691792070,43.8,75212.1,25.6,-0.3718,0.00016,19.81105]
[1776691792858,43.8,75212.1,25.6,-0.3718,0.00016,19.81105]
[1776691793029,43.8,75212.1,25.6,-0.3718,0.00016,19.81105]
[1776691794062,43.79,75219.37,25.6,-0.3706,0.00016,19.79225]
[1776691794081,43.79,75219.37,25.6,-0.3706,0.00016,19.79225]
[1776691794126,43.79,75219.37,25.6,-0.3706,0.00016,19.79225]
[1776691795143,43.79,75220.02,25.6,-0.37049,0.00016,19.79054]
[1776691796898,43.79,75222.18,25.6,-0.37013,0.00016,19.78492]
[1776691797944,43.79,75222.91,25.6,-0.37001,0.00016,19.783]
[1776691799245,43.79,75223.55,25.6,-0.3699,0.00016,19.7813]
[1776691799744,43.79,75223.55,25.6,-0.3699,0.00016,19.7813]
[1776691800503,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691800690,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691800737,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691800784,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691800835,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691800905,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691801004,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691801022,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691801039,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691801177,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691801244,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691801256,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691801499,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691801552,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691801586,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691801656,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691801657,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691801671,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691801753,43.79,75223.55,25.6,-0.3699,0.00016,19.78128]
[1776691801804,43.79,75243.8,25.6,-0.36657,0.00016,19.72792]
[1776691802207,43.79,75243.8,25.6,-0.36657,0.00016,19.72792]
[1776691802649,43.79,75243.8,25.6,-0.36657,0.00016,19.72792]
[1776691802870,43.79,75243.8,25.6,-0.36657,0.00016,19.72792]
[1776691803173,43.79,75251.9,25.6,-0.36524,0.00016,19.70609]
[1776691803990,43.79,75251.9,25.6,-0.36524,0.00016,19.70609]
[1776691804034,43.79,75251.9,25.6,-0.36524,0.00016,19.70609]
[1776691804103,43.79,75249.84,25.6,-0.36557,0.00016,19.71158]
[1776691804109,43.79,75249.84,25.6,-0.36557,0.00016,19.71158]
[1776691804236,43.79,75249.84,25.6,-0.36557,0.00016,19.71158]
[1776691804317,43.79,75249.84,25.6,-0.36557,0.00016,19.71158]
[1776691804815,43.79,75249.84,25.6,-0.36557,0.00016,19.71158]
[1776691804856,43.79,75244.68,25.6,-0.36642,0.00016,19.72544]
[1776691805269,43.79,75244.68,25.6,-0.36642,0.00016,19.72544]
[1776691805401,43.79,75244.68,25.6,-0.36642,0.00016,19.72544]
[1776691805422,43.79,75244.68,25.6,-0.36642,0.00016,19.72544]
[1776691805747,43.79,75244.68,25.6,-0.36642,0.00016,19.72544]
[1776691805964,43.79,75244.68,25.6,-0.36642,0.00016,19.72544]
[1776691806030,43.79,75244.68,25.6,-0.36642,0.00016,19.72544]
[1776691806272,43.79,75220.49,25.6,-0.37039,0.00016,19.78907]
[1776691806286,43.79,75197.21,25.6,-0.37423,0.00017,19.84845]
[1776691807181,43.79,75197.21,25.6,-0.37423,0.00017,19.84845]
[1776691807397,43.79,75197.21,25.6,-0.37423,0.00017,19.84845]
[1776691807860,43.79,75197.21,25.6,-0.37423,0.00017,19.84845]
[1776691808050,43.79,75199.55,25.6,-0.37384,0.00017,19.84249]
[1776691808176,43.79,75199.55,25.6,-0.37384,0.00017,19.84249]
[1776691808336,43.79,75199.55,25.6,-0.37384,0.00017,19.84249]
[1776691808394,43.79,75199.55,25.6,-0.37384,0.00017,19.84249]
[1776691808460,43.79,75199.55,25.6,-0.37384,0.00017,19.84249]
[1776691808480,43.79,75199.55,25.6,-0.37384,0.00017,19.84249]
[1776691808505,43.79,75199.55,25.6,-0.37384,0.00017,19.84249]
[1776691810583,43.79,75197.94,25.6,-0.37411,0.00017,19.8466]
[1776691810858,43.79,75197.94,25.6,-0.37411,0.00017,19.8466]
[1776691811037,43.79,75197.94,25.6,-0.37411,0.00017,19.8466]
[1776691811041,43.79,75197.94,25.6,-0.37411,0.00017,19.8466]
[1776691811409,43.79,75195.94,25.6,-0.37444,0.00017,19.85164]
[1776691811689,43.79,75195.94,25.6,-0.37444,0.00017,19.85164]
[1776691812363,43.79,75197.27,25.6,-0.37423,0.00017,19.84833]
[1776691812443,43.79,75197.27,25.6,-0.37423,0.00017,19.84833]
[1776691812445,43.79,75197.27,25.6,-0.37423,0.00017,19.84833]
[1776691813034,43.79,75197.27,25.6,-0.37423,0.00017,19.84833]
[1776691813012,43.79,75191.01,25.6,-0.37526,0.00017,19.86396]
[1776691815009,43.79,75190.68,25.6,-0.37532,0.00017,19.8648]
[1776691815715,43.79,75191.51,25.6,-0.37518,0.00017,19.86273]
[1776691815924,43.79,75191.51,25.6,-0.37518,0.00017,19.86273]
[1776691818218,43.79,75195.71,25.6,-0.37449,0.00017,19.85231]
[1776691818364,43.79,75195.71,25.6,-0.37449,0.00017,19.85231]
[1776691818471,43.79,75195.71,25.6,-0.37449,0.00017,19.85231]
[1776691818486,43.79,75195.71,25.6,-0.37449,0.00017,19.85231]
[1776691818981,43.79,75195.71,25.6,-0.37449,0.00017,19.85231]
[1776691819373,43.79,75193.69,25.6,-0.37482,0.00017,19.85739]
[1776691820044,43.79,75193.69,25.6,-0.37482,0.00017,19.85739]
[1776691820272,43.79,75193.49,25.6,-0.37486,0.00017,19.85791]
[1776691820320,43.79,75193.49,25.6,-0.37486,0.00017,19.85791]
[1776691820366,43.79,75193.49,25.6,-0.37486,0.00017,19.85791]
[1776691820734,43.79,75193.49,25.6,-0.37486,0.00017,19.85791]
[1776691820883,43.79,75193.49,25.6,-0.37486,0.00017,19.85791]
[1776691821533,43.79,75189.37,25.6,-0.37554,0.00017,19.86819]
[1776691821569,43.79,75189.37,25.6,-0.37554,0.00017,19.86819]
[1776691821895,43.79,75189.37,25.6,-0.37554,0.00017,19.86819]
[1776691822445,43.79,75187.41,25.6,-0.37587,0.00017,19.87307]
[1776691822478,43.79,75187.41,25.6,-0.37587,0.00017,19.87307]
[1776691822937,43.79,75187.41,25.6,-0.37587,0.00017,19.87307]
[1776691823007,43.79,75181.12,25.6,-0.37691,0.00017,19.8886]
[1776691823624,43.79,75181.12,25.6,-0.37691,0.00017,19.8886]
[1776691823660,43.79,75168.1,25.6,-0.37907,0.00017,19.92027]
[1776691824455,43.79,75168.1,25.6,-0.37907,0.00017,19.92027]
[1776691824566,43.79,75168.1,25.6,-0.37907,0.00017,19.92027]
[1776691824623,43.79,75168.1,25.6,-0.37907,0.00017,19.92027]
[1776691824693,43.79,75168.1,25.6,-0.37907,0.00017,19.92027]
[1776691824760,43.79,75168.1,25.6,-0.37907,0.00017,19.92027]
[1776691824772,43.79,75168.1,25.6,-0.37907,0.00017,19.92027]
[1776691825871,43.79,75164.99,25.6,-0.37958,0.00017,19.92773]
[1776691825945,43.79,75164.99,25.6,-0.37958,0.00017,19.92773]
[1776691826037,43.79,75164.99,25.6,-0.37958,0.00017,19.92773]
[1776691826067,43.79,75176.96,25.6,-0.37759,0.00017,19.89874]
[1776691826434,43.79,75176.96,25.6,-0.37759,0.00017,19.89874]
[1776691826743,43.79,75176.96,25.6,-0.37759,0.00017,19.89874]
[1776691828587,43.79,75173.66,25.6,-0.37814,0.00017,19.90676]
[1776691828596,43.79,75173.66,25.6,-0.37814,0.00017,19.90676]
[1776691828828,43.79,75173.66,25.6,-0.37814,0.00017,19.90676]
[1776691828837,43.79,75173.66,25.6,-0.37814,0.00017,19.90676]
[1776691828927,43.79,75175.74,25.6,-0.37779,0.00017,19.90169]
[1776691829475,43.79,75175.74,25.6,-0.37779,0.00017,19.90169]
[1776691829540,43.79,75175.74,25.6,-0.37779,0.00017,19.90169]
[1776691829631,43.79,75167.73,25.6,-0.37913,0.00017,19.92117]
[1776691830104,43.79,75167.73,25.6,-0.37913,0.00017,19.92117]
[1776691831256,43.79,75166.57,25.6,-0.37932,0.00017,19.92396]
[1776691831503,43.79,75166.57,25.6,-0.37932,0.00017,19.92396]
[1776691831640,43.79,75166.57,25.6,-0.37932,0.00017,19.92396]
[1776691831759,43.79,75166.57,25.6,-0.37932,0.00017,19.92396]
[1776691831973,43.79,75166.57,25.6,-0.37932,0.00017,19.92396]
[1776691831995,43.8,75170.43,25.6,-0.37867,0.00017,19.91051]
[1776691832419,43.8,75178.15,25.6,-0.37738,0.00017,19.89172]
[1776691833157,43.8,75178.15,25.6,-0.37738,0.00017,19.89172]
[1776691833408,43.8,75178.15,25.6,-0.37738,0.00017,19.89172]
[1776691833776,43.8,75178.15,25.6,-0.37738,0.00017,19.89172]
[1776691835959,43.8,75183.55,25.6,-0.37649,0.00017,19.87847]
[1776691835963,43.8,75183.55,25.6,-0.37649,0.00017,19.87847]
[1776691837653,43.8,75179.56,25.6,-0.37715,0.00017,19.88834]
[1776691837701,43.8,75179.56,25.6,-0.37715,0.00017,19.88834]
[1776691837817,43.8,75179.56,25.6,-0.37715,0.00017,19.88834]
[1776691838361,43.8,75177.18,25.6,-0.37755,0.00017,19.89422]
[1776691838448,43.8,75177.18,25.6,-0.37755,0.00017,19.89422]
[1776691838496,43.8,75177.18,25.6,-0.37755,0.00017,19.89422]
[1776691838915,43.8,75170.31,25.6,-0.3787,0.00017,19.91097]
[1776691839905,43.8,75162.98,25.6,-0.37992,0.00017,19.92865]
[1776691840826,43.8,75162.98,25.6,-0.37992,0.00017,19.92865]
[1776691841417,43.8,75170.55,25.6,-0.37867,0.00017,19.91055]
[1776691842423,43.8,75170.55,25.6,-0.37867,0.00017,19.91055]
[1776691842827,43.8,75170.55,25.6,-0.37867,0.00017,19.91055]
[1776691842903,43.8,75170.55,25.6,-0.37867,0.00017,19.91055]
[1776691843069,43.81,75174.19,25.6,-0.37807,0.00017,19.90178]
[1776691843382,43.81,75174.19,25.6,-0.37807,0.00017,19.90178]
[1776691843431,43.81,75180.35,25.6,-0.37704,0.00017,19.88674]
[1776691846449,43.81,75181.05,25.6,-0.37694,0.00017,19.88517]
[1776691846529,43.81,75181.05,25.6,-0.37694,0.00017,19.88517]
[1776691846594,43.81,75181.05,25.6,-0.37694,0.00017,19.88517]
[1776691846652,43.81,75181.05,25.6,-0.37694,0.00017,19.88517]
[1776691846662,43.81,75181.05,25.6,-0.37694,0.00017,19.88517]
[1776691846792,43.81,75181.05,25.6,-0.37694,0.00017,19.88517]
[1776691846853,43.81,75181.05,25.6,-0.37694,0.00017,19.88517]
[1776691846958,43.81,75181.53,25.6,-0.37686,0.00017,19.88407]
[1776691847460,43.81,75189.87,25.6,-0.37548,0.00017,19.86348]
[1776691848431,43.81,75189.87,25.6,-0.37548,0.00017,19.86348]
[1776691848642,43.81,75189.87,25.6,-0.37548,0.00017,19.86348]
[1776691848668,43.81,75189.87,25.6,-0.37548,0.00017,19.86348]
[1776691848693,43.81,75189.87,25.6,-0.37548,0.00017,19.86348]
[1776691849790,43.81,75200.14,25.6,-0.37379,0.00017,19.83784]
[1776691850458,43.81,75200.14,25.6,-0.37379,0.00017,19.83784]
[1776691850485,43.81,75200.14,25.6,-0.37379,0.00017,19.83784]
[1776691850553,43.81,75200.14,25.6,-0.37379,0.00017,19.83784]
[1776691851292,43.81,75198.72,25.6,-0.37403,0.00017,19.84144]
[1776691851405,43.81,75198.72,25.6,-0.37403,0.00017,19.84144]
[1776691851436,43.81,75198.72,25.6,-0.37403,0.00017,19.84144]
[1776691851574,43.81,75198.72,25.6,-0.37403,0.00017,19.84144]
[1776691851592,43.81,75198.72,25.6,-0.37403,0.00017,19.84144]
[1776691851690,43.81,75198.72,25.6,-0.37403,0.00017,19.84144]
[1776691851742,43.81,75198.72,25.6,-0.37403,0.00017,19.84144]
[1776691851812,43.81,75198.72,25.6,-0.37403,0.00017,19.84144]
[1776691851855,43.81,75198.72,25.6,-0.37403,0.00017,19.84144]
[1776691851943,43.81,75192.81,25.6,-0.375,0.00017,19.85627]
[1776691852407,43.81,75192.81,25.6,-0.375,0.00017,19.85627]
[1776691852696,43.82,75175.46,25.6,-0.37788,0.00017,19.89911]
[1776691853771,43.82,75175.46,25.6,-0.37788,0.00017,19.89911]
[1776691856662,43.82,75168.22,25.6,-0.37909,0.00017,19.91683]
[1776691856759,43.82,75168.22,25.6,-0.37909,0.00017,19.91683]
[1776691856857,43.82,75168.22,25.6,-0.37909,0.00017,19.91683]
[1776691856868,43.82,75160.96,25.6,-0.3803,0.00017,19.93428]
[1776691857157,43.82,75160.96,25.6,-0.3803,0.00017,19.93428]
[1776691857206,43.82,75160.96,25.6,-0.3803,0.00017,19.93428]
[1776691857425,43.82,75160.96,25.6,-0.3803,0.00017,19.93428]
[1776691857499,43.82,75160.96,25.6,-0.3803,0.00017,19.93428]
[1776691857692,43.82,75160.96,25.6,-0.3803,0.00017,19.93428]
[1776691857786,43.82,75160.96,25.6,-0.3803,0.00017,19.93428]
[1776691857910,43.82,75160.96,25.6,-0.3803,0.00017,19.93428]
[1776691858059,43.82,75160.96,25.6,-0.3803,0.00017,19.93428]
[1776691858118,43.82,75150.58,25.6,-0.38203,0.00017,19.95887]
[1776691858706,43.82,75150.58,25.6,-0.38203,0.00017,19.95887]
[1776691858875,43.82,75150.58,25.6,-0.38203,0.00017,19.95887]
[1776691859120,43.82,75150.58,25.6,-0.38203,0.00017,19.95887]
[1776691858884,43.82,75145.17,25.6,-0.38293,0.00017,19.97154]
[1776691859557,43.82,75145.17,25.6,-0.38293,0.00017,19.97154]
[1776691859627,43.82,75145.17,25.6,-0.38293,0.00017,19.97154]
[1776691859662,43.82,75145.17,25.6,-0.38293,0.00017,19.97154]
[1776691859878,43.82,75145.17,25.6,-0.38293,0.00017,19.97154]
[1776691860191,43.82,75148.81,25.6,-0.38233,0.00017,19.96306]
[1776691860335,43.82,75148.81,25.6,-0.38233,0.00017,19.96306]
[1776691860402,43.82,75148.81,25.6,-0.38233,0.00017,19.96306]
[1776691860856,43.82,75148.81,25.6,-0.38233,0.00017,19.96306]
[1776691860926,43.82,75148.81,25.6,-0.38233,0.00017,19.96306]
[1776691860950,43.82,75148.81,25.6,-0.38233,0.00017,19.96306]
[1776691860974,43.83,75137.55,25.6,-0.3842,0.00017,19.98922]
[1776691861154,43.83,75137.55,25.6,-0.3842,0.00017,19.98922]
[1776691861162,43.83,75137.55,25.6,-0.3842,0.00017,19.98922]
[1776691861227,43.83,75137.55,25.6,-0.3842,0.00017,19.98922]
[1776691861242,43.83,75137.55,25.6,-0.3842,0.00017,19.98922]
[1776691861411,43.83,75137.55,25.6,-0.3842,0.00017,19.98922]
[1776691861545,43.83,75137.55,25.6,-0.3842,0.00017,19.98922]
[1776691861657,43.83,75137.55,25.6,-0.3842,0.00017,19.98922]
[1776691862029,43.83,75115.39,25.6,-0.3879,0.00017,20.03935]
[1776691862177,43.83,75115.39,25.6,-0.3879,0.00017,20.03935]
[1776691862268,43.83,75115.39,25.6,-0.3879,0.00017,20.03935]
[1776691862582,43.83,75115.39,25.6,-0.3879,0.00017,20.03935]
[1776691862804,43.83,75106.65,25.6,-0.38936,0.00017,20.05866]
[1776691863463,43.83,75106.65,25.6,-0.38936,0.00017,20.05866]
[1776691863471,43.83,75106.65,25.6,-0.38936,0.00017,20.05866]
[1776691863606,43.83,75106.65,25.6,-0.38936,0.00017,20.05866]
[1776691863647,43.83,75106.65,25.6,-0.38936,0.00017,20.05866]
[1776691863948,43.83,75108.6,25.6,-0.38903,0.00017,20.05434]
[1776691864575,43.83,75108.6,25.6,-0.38903,0.00017,20.05434]
[1776691864819,43.83,75108.6,25.6,-0.38903,0.00017,20.05434]
[1776691864850,43.83,75108.6,25.6,-0.38903,0.00017,20.05434]
[1776691864880,43.83,75108.6,25.6,-0.38903,0.00017,20.05434]
[1776691864889,43.83,75108.6,25.6,-0.38903,0.00017,20.05434]
[1776691864904,43.83,75108.6,25.6,-0.38903,0.00017,20.05434]
[1776691864932,43.83,75108.6,25.6,-0.38903,0.00017,20.05434]
[1776691865004,43.83,75108.6,25.6,-0.38903,0.00017,20.05434]
[1776691865137,43.83,75108.6,25.6,-0.38903,0.00017,20.05434]
[1776691865018,43.83,75101.63,25.6,-0.3902,0.00017,20.06961]
[1776691865250,43.83,75101.63,25.6,-0.3902,0.00017,20.06961]
[1776691865259,43.83,75101.63,25.6,-0.3902,0.00017,20.06961]
[1776691865292,43.83,75101.63,25.6,-0.3902,0.00017,20.06961]
[1776691865714,43.83,75101.63,25.6,-0.3902,0.00017,20.06961]
[1776691865929,43.83,75101.63,25.6,-0.3902,0.00017,20.06961]
[1776691865938,43.83,75101.63,25.6,-0.3902,0.00017,20.06961]
[1776691865966,43.83,75101.63,25.6,-0.3902,0.00017,20.06961]
[1776691866017,43.83,75101.63,25.6,-0.3902,0.00017,20.06961]
[1776691866032,43.83,75101.63,25.6,-0.3902,0.00017,20.06961]
[1776691866069,43.83,75085.45,25.6,-0.39292,0.00017,20.1044]
[1776691866206,43.83,75085.45,25.6,-0.39292,0.00017,20.1044]
[1776691866217,43.83,75085.45,25.6,-0.39292,0.00017,20.1044]
[1776691866226,43.83,75085.45,25.6,-0.39292,0.00017,20.1044]
[1776691866290,43.83,75085.45,25.6,-0.39292,0.00017,20.1044]
[1776691866524,43.83,75085.45,25.6,-0.39292,0.00017,20.1044]
[1776691866952,43.83,75085.45,25.6,-0.39292,0.00017,20.1044]
[1776691867126,43.83,75085.45,25.6,-0.39292,0.00017,20.1044]
[1776691866960,43.83,75067.44,25.6,-0.39595,0.00017,20.14197]
[1776691867230,43.83,75067.44,25.6,-0.39595,0.00017,20.14197]
[1776691867283,43.83,75067.44,25.6,-0.39595,0.00017,20.14197]
[1776691868094,43.83,75067.44,25.6,-0.39595,0.00017,20.14197]
[1776691868227,43.83,75069.77,25.6,-0.39556,0.00017,20.13722]
[1776691869077,43.83,75069.77,25.6,-0.39556,0.00017,20.13722]
[1776691869112,43.83,75069.77,25.6,-0.39556,0.00017,20.13722]
[1776691869584,43.83,75069.02,25.6,-0.39569,0.00017,20.1388]
[1776691869696,43.83,75069.02,25.6,-0.39569,0.00017,20.1388]
[1776691870081,43.83,75069.02,25.6,-0.39569,0.00017,20.1388]
[1776691870565,43.83,75068.73,25.6,-0.39574,0.00017,20.13943]
[1776691870716,43.83,75068.73,25.6,-0.39574,0.00017,20.13943]
[1776691871385,43.84,75068.83,25.6,-0.39572,0.00017,20.13926]
[1776691871641,43.84,75068.83,25.6,-0.39572,0.00017,20.13926]
[1776691871681,43.84,75068.83,25.6,-0.39572,0.00017,20.13926]
[1776691871949,43.84,75068.83,25.6,-0.39572,0.00017,20.13926]
[1776691872066,43.84,75068.83,25.6,-0.39572,0.00017,20.13926]
[1776691872082,43.84,75058.81,25.6,-0.39741,0.00017,20.15971]
[1776691872294,43.84,75058.81,25.6,-0.39741,0.00017,20.15971]
[1776691872396,43.84,75058.81,25.6,-0.39741,0.00017,20.15971]
[1776691872672,43.84,75058.81,25.6,-0.39741,0.00017,20.15971]
[1776691873780,43.84,75058.87,25.6,-0.3974,0.00017,20.15961]
[1776691873824,43.84,75058.87,25.6,-0.3974,0.00017,20.15961]
[1776691874159,43.84,75058.87,25.6,-0.3974,0.00017,20.15961]
[1776691874394,43.84,75057.87,25.6,-0.39757,0.00017,20.16165]
[1776691874417,43.84,75057.87,25.6,-0.39757,0.00017,20.16165]
[1776691874742,43.84,75057.87,25.6,-0.39757,0.00017,20.16165]
[1776691875001,43.84,75057.87,25.6,-0.39757,0.00017,20.16165]
[1776691875132,43.84,75057.87,25.6,-0.39757,0.00017,20.16165]
[1776691875233,43.84,75054.4,25.6,-0.39816,0.00017,20.16864]
[1776691875251,43.84,75054.4,25.6,-0.39816,0.00017,20.16864]
[1776691875551,43.84,75054.4,25.6,-0.39816,0.00017,20.16864]
[1776691875651,43.84,75054.4,25.6,-0.39816,0.00017,20.16864]
[1776691875770,43.84,75047.8,25.6,-0.39927,0.00017,20.18179]
[1776691876314,43.84,75047.8,25.6,-0.39927,0.00017,20.18179]
[1776691876333,43.84,75047.8,25.6,-0.39927,0.00017,20.18179]
[1776691876566,43.84,75047.8,25.6,-0.39927,0.00017,20.18179]
[1776691876698,43.84,75041.94,25.6,-0.40026,0.00017,20.19334]
[1776691877233,43.84,75041.94,25.6,-0.40026,0.00017,20.19334]
[1776691877999,43.84,75041.94,25.6,-0.40026,0.00017,20.19334]
[1776691878079,43.84,75041.94,25.6,-0.40026,0.00017,20.19334]
[1776691878125,43.84,75032.27,25.6,-0.4019,0.00017,20.21213]
[1776691878185,43.84,75032.27,25.6,-0.4019,0.00017,20.21213]
[1776691878233,43.84,75032.27,25.6,-0.4019,0.00017,20.21213]
[1776691879051,43.84,75032.27,25.6,-0.4019,0.00017,20.21213]
[1776691879113,43.84,75021.07,25.6,-0.40379,0.00017,20.23346]
[1776691879227,43.84,75021.07,25.6,-0.40379,0.00017,20.23346]
[1776691879248,43.84,75021.07,25.6,-0.40379,0.00017,20.23346]
[1776691879270,43.84,75021.07,25.6,-0.40379,0.00017,20.23346]
[1776691879445,43.84,75021.07,25.6,-0.40379,0.00017,20.23346]
[1776691879524,43.84,75021.07,25.6,-0.40379,0.00017,20.23346]
[1776691879725,43.84,75021.07,25.6,-0.40379,0.00017,20.23346]
[1776691879808,43.84,75021.07,25.6,-0.40379,0.00017,20.23346]
[1776691880084,43.84,75021.07,25.6,-0.40379,0.00017,20.23346]
[1776691880126,43.84,75021.07,25.6,-0.40379,0.00017,20.23346]
[1776691880088,43.84,74996.0,25.6,-0.40804,0.00017,20.2795]
[1776691880432,43.84,74996.0,25.6,-0.40804,0.00017,20.2795]
[1776691880542,43.84,74996.0,25.6,-0.40804,0.00017,20.2795]
[1776691880557,43.84,74996.0,25.6,-0.40804,0.00017,20.2795]
[1776691880690,43.84,74996.0,25.6,-0.40804,0.00017,20.2795]
[1776691881134,43.84,74961.37,25.6,-0.41392,0.00017,20.33926]
[1776691881820,43.84,74961.37,25.6,-0.41392,0.00017,20.33926]
[1776691881884,43.84,74961.37,25.6,-0.41392,0.00017,20.33926]
[1776691882162,43.84,74961.37,25.6,-0.41392,0.00017,20.33926]
[1776691882165,43.86,74947.62,25.6,-0.41629,0.00017,20.36209]
[1776691882344,43.86,74947.62,25.6,-0.41629,0.00017,20.36209]
[1776691882752,43.86,74947.62,25.6,-0.41629,0.00017,20.36209]
[1776691882781,43.86,74947.62,25.6,-0.41629,0.00017,20.36209]
[1776691882829,43.86,74948.03,25.6,-0.41622,0.00017,20.36143]
[1776691884186,43.87,74943.33,25.6,-0.41704,0.00017,20.3691]
[1776691884216,43.87,74943.33,25.6,-0.41704,0.00017,20.3691]
[1776691884225,43.87,74943.33,25.6,-0.41704,0.00017,20.3691]
[1776691884372,43.87,74943.33,25.6,-0.41704,0.00017,20.3691]
[1776691884574,43.87,74943.33,25.6,-0.41704,0.00017,20.3691]
[1776691885177,43.87,74911.16,25.6,-0.42254,0.00017,20.41842]
[1776691885313,43.87,74911.16,25.6,-0.42254,0.00017,20.41842]
[1776691885364,43.87,74911.16,25.6,-0.42254,0.00017,20.41842]
[1776691885414,43.87,74911.16,25.6,-0.42254,0.00017,20.41842]
[1776691885472,43.87,74911.16,25.6,-0.42254,0.00017,20.41842]
[1776691885870,43.87,74911.16,25.6,-0.42254,0.00017,20.41842]
[1776691885982,43.87,74911.16,25.6,-0.42254,0.00017,20.41842]
[1776691886013,43.87,74911.16,25.6,-0.42254,0.00017,20.41842]
[1776691886129,43.87,74911.16,25.6,-0.42254,0.00017,20.41842]
[1776691886153,43.88,74905.41,25.6,-0.42352,0.00017,20.42684]
[1776691886214,43.88,74905.41,25.6,-0.42352,0.00017,20.42684]
[1776691886397,43.88,74905.41,25.6,-0.42352,0.00017,20.42684]
[1776691886650,43.88,74905.41,25.6,-0.42352,0.00017,20.42684]
[1776691886746,43.88,74905.41,25.6,-0.42352,0.00017,20.42684]
[1776691887010,43.88,74905.41,25.6,-0.42352,0.00017,20.42684]
[1776691887042,43.88,74913.31,25.6,-0.42217,0.00017,20.4153]
[1776691887838,43.88,74913.31,25.6,-0.42217,0.00017,20.4153]
[1776691887946,43.88,74931.64,25.6,-0.41904,0.00017,20.38755]
[1776691888545,43.88,74931.64,25.6,-0.41904,0.00017,20.38755]
[1776691888568,43.88,74931.64,25.6,-0.41904,0.00017,20.38755]
[1776691888609,43.88,74931.64,25.6,-0.41904,0.00017,20.38755]
[1776691888669,43.88,74931.64,25.6,-0.41904,0.00017,20.38755]
[1776691889165,43.88,74930.49,25.6,-0.41924,0.00017,20.38931]
[1776691889980,43.88,74930.49,25.6,-0.41924,0.00017,20.38931]
[1776691890004,43.88,74930.49,25.6,-0.41924,0.00017,20.38931]
[1776691890106,43.88,74932.89,25.6,-0.41883,0.00017,20.38563]
[1776691891463,43.88,74934.72,25.6,-0.41851,0.00017,20.37865]
[1776691891948,43.88,74934.72,25.6,-0.41851,0.00017,20.37865]
[1776691892156,43.88,74920.82,25.6,-0.42088,0.00017,20.39998]
[1776691892209,43.88,74920.82,25.6,-0.42088,0.00017,20.39998]
[1776691892335,43.88,74920.82,25.6,-0.42088,0.00017,20.39998]
[1776691892356,43.88,74920.82,25.6,-0.42088,0.00017,20.39998]
[1776691892738,43.88,74920.82,25.6,-0.42088,0.00017,20.39998]
[1776691892761,43.88,74920.82,25.6,-0.42088,0.00017,20.39998]
[1776691893495,43.88,74918.42,25.6,-0.42129,0.00017,20.40359]
[1776691893605,43.88,74918.42,25.6,-0.42129,0.00017,20.40359]
[1776691893724,43.88,74918.42,25.6,-0.42129,0.00017,20.40359]
[1776691893847,43.9,74935.57,25.6,-0.41839,0.00017,20.37768]
[1776691894779,43.9,74935.57,25.6,-0.41839,0.00017,20.37768]
[1776691895091,43.9,74935.57,25.6,-0.41839,0.00017,20.37768]
[1776691895142,43.9,74935.57,25.6,-0.41839,0.00017,20.37768]
[1776691895094,43.9,74931.67,25.6,-0.41906,0.00017,20.38373]
[1776691896224,43.9,74932.59,25.6,-0.4189,0.00017,20.38228]
[1776691896236,43.9,74932.59,25.6,-0.4189,0.00017,20.38228]
[1776691896867,43.9,74932.59,25.6,-0.4189,0.00017,20.38228]
[1776691897023,43.9,74932.59,25.6,-0.4189,0.00017,20.38228]
[1776691897476,43.9,74935.47,25.6,-0.41841,0.00017,20.37779]
[1776691897876,43.9,74943.92,25.6,-0.41696,0.00017,20.36445]
[1776691898463,43.9,74943.92,25.6,-0.41696,0.00017,20.36445]
[1776691898623,43.9,74943.92,25.6,-0.41696,0.00017,20.36445]
[1776691898648,43.9,74943.92,25.6,-0.41696,0.00017,20.36445]
[1776691899006,43.9,74943.92,25.6,-0.41696,0.00017,20.36445]
[1776691899073,43.92,74955.48,25.6,-0.41504,0.00017,20.34627]
[1776691899232,43.92,74955.48,25.6,-0.41504,0.00017,20.34627]
[1776691899331,43.92,74955.48,25.6,-0.41504,0.00017,20.34627]
[1776691899593,43.92,74955.48,25.6,-0.41504,0.00017,20.34627]
[1776691899628,43.92,74955.48,25.6,-0.41504,0.00017,20.34627]
[1776691899947,43.92,74955.48,25.6,-0.41504,0.00017,20.34627]
[1776691900034,43.92,74955.48,25.6,-0.41504,0.00017,20.34627]
[1776691900048,43.92,74955.48,25.6,-0.41504,0.00017,20.34627]
[1776691900074,43.92,74955.48,25.6,-0.41504,0.00017,20.34627]
[1776691900093,43.92,74955.48,25.6,-0.41504,0.00017,20.34627]
[1776691900123,43.92,74961.08,25.6,-0.41409,0.00017,20.3371]
[1776691900580,43.92,74961.08,25.6,-0.41409,0.00017,20.3371]
[1776691900644,43.92,74961.08,25.6,-0.41409,0.00017,20.3371]
[1776691900704,43.92,74961.08,25.6,-0.41409,0.00017,20.3371]
[1776691900796,43.92,74961.08,25.6,-0.41409,0.00017,20.3371]
[1776691900826,43.92,74961.08,25.6,-0.41409,0.00017,20.3371]
[1776691900982,43.92,74961.08,25.6,-0.41409,0.00017,20.3371]
[1776691901011,43.92,74961.08,25.6,-0.41409,0.00017,20.3371]
[1776691901082,43.92,74961.08,25.6,-0.41409,0.00017,20.3371]
[1776691901106,43.92,74961.08,25.6,-0.41409,0.00017,20.3371]
[1776691901178,43.92,74961.08,25.6,-0.41409,0.00017,20.3371]
[1776691901119,43.94,74970.21,25.6,-0.41257,0.00017,20.32217]
[1776691901255,43.94,74970.21,25.6,-0.41257,0.00017,20.32217]
[1776691901480,43.94,74970.21,25.6,-0.41257,0.00017,20.32217]
[1776691902216,43.94,74986.58,25.6,-0.4098,0.00017,20.29414]
[1776691902567,43.94,74986.58,25.6,-0.4098,0.00017,20.29414]
[1776691902626,43.94,74986.58,25.6,-0.4098,0.00017,20.29414]
[1776691902653,43.94,74986.58,25.6,-0.4098,0.00017,20.29414]
[1776691902731,43.94,74986.58,25.6,-0.4098,0.00017,20.29414]
[1776691902780,43.94,74986.58,25.6,-0.4098,0.00017,20.29414]
[1776691902840,43.94,74986.58,25.6,-0.4098,0.00017,20.29414]
[1776691902974,43.94,74999.19,25.6,-0.40766,0.00017,20.27183]
[1776691903920,43.96,75003.85,25.6,-0.40689,0.00017,20.26368]
[1776691905663,43.96,75004.4,25.6,-0.4068,0.00017,20.26271]
[1776691905841,43.96,75004.4,25.6,-0.4068,0.00017,20.26271]
[1776691905869,43.96,75004.4,25.6,-0.4068,0.00017,20.26271]
[1776691906033,43.96,75004.4,25.6,-0.4068,0.00017,20.26271]
[1776691906203,43.96,75004.4,25.6,-0.4068,0.00017,20.26271]
[1776691906087,43.96,75012.33,25.6,-0.40547,0.00017,20.24826]
[1776691906364,43.96,75012.33,25.6,-0.40547,0.00017,20.24826]
[1776691907208,43.96,75012.33,25.6,-0.40547,0.00017,20.24826]
[1776691906941,43.96,75020.79,25.6,-0.40404,0.00017,20.23255]
[1776691907593,43.96,75020.79,25.6,-0.40404,0.00017,20.23255]
[1776691908300,43.96,75019.51,25.6,-0.40426,0.00017,20.23498]
[1776691908529,43.96,75019.51,25.6,-0.40426,0.00017,20.23498]
[1776691908585,43.96,75019.51,25.6,-0.40426,0.00017,20.23498]
[1776691908674,43.96,75019.51,25.6,-0.40426,0.00017,20.23498]
[1776691908871,43.96,75019.51,25.6,-0.40426,0.00017,20.23498]
[1776691909189,43.96,75019.51,25.6,-0.40426,0.00017,20.23498]
[1776691909074,43.96,75008.59,25.6,-0.4061,0.00017,20.25516]
[1776691909421,43.96,75008.59,25.6,-0.4061,0.00017,20.25516]
[1776691910033,43.96,75008.59,25.6,-0.4061,0.00017,20.25516]
[1776691910093,43.96,74999.59,25.6,-0.40763,0.00017,20.27149]
[1776691910402,43.96,74999.59,25.6,-0.40763,0.00017,20.27149]
[1776691910673,43.96,74999.59,25.6,-0.40763,0.00017,20.27149]
[1776691910797,43.96,74999.59,25.6,-0.40763,0.00017,20.27149]
[1776691911072,43.96,74999.59,25.6,-0.40763,0.00017,20.27149]
[1776691911180,43.96,74988.17,25.6,-0.40956,0.00017,20.29176]
[1776691911664,43.96,74988.17,25.6,-0.40956,0.00017,20.29176]
[1776691912191,43.96,74988.17,25.6,-0.40956,0.00017,20.29176]
[1776691911983,43.96,74978.01,25.6,-0.41128,0.00017,20.30938]
[1776691912792,43.96,74978.01,25.6,-0.41128,0.00017,20.30938]
[1776691912802,43.96,74978.01,25.6,-0.41128,0.00017,20.30938]
[1776691913181,43.96,74978.01,25.6,-0.41128,0.00017,20.30938]
[1776691913502,43.97,74977.25,25.6,-0.41141,0.00017,20.3107]
[1776691913748,43.97,74977.25,25.6,-0.41141,0.00017,20.3107]
[1776691913790,43.97,74977.25,25.6,-0.41141,0.00017,20.3107]
[1776691913904,43.97,74977.25,25.6,-0.41141,0.00017,20.3107]
[1776691914004,43.97,74977.25,25.6,-0.41141,0.00017,20.3107]
[1776691914078,43.97,74977.25,25.6,-0.41141,0.00017,20.3107]
[1776691914558,43.97,74972.89,25.6,-0.41215,0.00017,20.31813]
[1776691914768,43.97,74972.89,25.6,-0.41215,0.00017,20.31813]
[1776691914782,43.97,74972.89,25.6,-0.41215,0.00017,20.31813]
[1776691914799,43.97,74972.89,25.6,-0.41215,0.00017,20.31813]
[1776691914802,43.97,74972.89,25.6,-0.41215,0.00017,20.31813]
[1776691915081,43.97,74972.89,25.6,-0.41215,0.00017,20.31813]
[1776691915137,43.97,74972.89,25.6,-0.41215,0.00017,20.31813]
[1776691916017,43.97,74979.15,25.6,-0.4111,0.00017,20.30748]
[1776691916311,43.97,74979.15,25.6,-0.4111,0.00017,20.30748]
[1776691916615,43.97,74979.15,25.6,-0.4111,0.00017,20.30748]
[1776691916902,43.97,74979.15,25.6,-0.4111,0.00017,20.30748]
[1776691917002,43.97,74979.15,25.6,-0.4111,0.00017,20.30748]
[1776691917023,43.97,74969.44,25.6,-0.41274,0.00017,20.324]
[1776691917339,43.97,74969.44,25.6,-0.41274,0.00017,20.324]
[1776691917351,43.97,74969.44,25.6,-0.41274,0.00017,20.324]
[1776691917384,43.97,74969.44,25.6,-0.41274,0.00017,20.324]
[1776691917609,43.97,74969.44,25.6,-0.41274,0.00017,20.324]
[1776691917910,43.97,74969.44,25.6,-0.41274,0.00017,20.324]
[1776691918889,43.97,74972.05,25.6,-0.4123,0.00017,20.3196]
[1776691919800,43.97,74972.94,25.6,-0.41215,0.00017,20.31811]
[1776691919828,43.97,74972.94,25.6,-0.41215,0.00017,20.31811]
[1776691919834,43.97,74972.94,25.6,-0.41215,0.00017,20.31811]
[1776691920246,43.97,74972.94,25.6,-0.41215,0.00017,20.31811]
[1776691920942,43.97,74970.77,25.6,-0.41252,0.00017,20.3218]
[1776691921155,43.97,74970.77,25.6,-0.41252,0.00017,20.3218]
[1776691921405,43.97,74974.09,25.6,-0.41196,0.00017,20.3162]
[1776691922180,43.97,74974.09,25.6,-0.41196,0.00017,20.3162]
[1776691922246,43.97,74974.09,25.6,-0.41196,0.00017,20.3162]
[1776691922229,43.97,74981.35,25.6,-0.41073,0.00017,20.30379]
[1776691922420,43.97,74981.35,25.6,-0.41073,0.00017,20.30379]
[1776691922490,43.97,74981.35,25.6,-0.41073,0.00017,20.30379]
[1776691922775,43.97,74981.35,25.6,-0.41073,0.00017,20.30379]
[1776691922897,43.97,74981.35,25.6,-0.41073,0.00017,20.30379]
[1776691922922,43.97,74981.35,25.6,-0.41073,0.00017,20.30379]
[1776691923021,43.97,74981.35,25.6,-0.41073,0.00017,20.30379]
[1776691923071,43.97,75004.11,25.6,-0.40688,0.00017,20.26358]
[1776691924079,43.97,75019.89,25.6,-0.40422,0.00017,20.23464]
[1776691925106,43.97,75019.89,25.6,-0.40422,0.00017,20.23464]
[1776691925166,43.97,75019.89,25.6,-0.40422,0.00017,20.23464]
[1776691925237,43.98,75031.83,25.6,-0.40221,0.00017,20.21212]
[1776691925481,43.98,75031.83,25.6,-0.40221,0.00017,20.21212]
[1776691925548,43.98,75031.83,25.6,-0.40221,0.00017,20.21212]
[1776691925567,43.98,75031.83,25.6,-0.40221,0.00017,20.21212]
[1776691925797,43.98,75031.83,25.6,-0.40221,0.00017,20.21212]
[1776691925867,43.98,75031.83,25.6,-0.40221,0.00017,20.21212]
[1776691925870,43.98,75031.83,25.6,-0.40221,0.00017,20.21212]
[1776691926246,43.97,75041.2,25.6,-0.40063,0.00017,20.19405]
[1776691926897,43.97,75041.2,25.6,-0.40063,0.00017,20.19405]
[1776691927113,43.97,75041.2,25.6,-0.40063,0.00017,20.19405]
[1776691927185,43.97,75041.2,25.6,-0.40063,0.00017,20.19405]
[1776691927189,43.97,75041.2,25.6,-0.40063,0.00017,20.19405]
[1776691927201,43.97,75041.2,25.6,-0.40063,0.00017,20.19405]
[1776691927237,43.97,75041.2,25.6,-0.40063,0.00017,20.19405]
[1776691927678,43.98,75039.16,25.6,-0.40098,0.00017,20.19802]
[1776691927732,43.98,75039.16,25.6,-0.40098,0.00017,20.19802]
[1776691927754,43.98,75039.16,25.6,-0.40098,0.00017,20.19802]
[1776691927779,43.98,75039.16,25.6,-0.40098,0.00017,20.19802]
[1776691927919,43.98,75039.16,25.6,-0.40098,0.00017,20.19802]
[1776691928125,43.98,75039.16,25.6,-0.40098,0.00017,20.19802]
[1776691928212,43.98,75039.16,25.6,-0.40098,0.00017,20.19802]
[1776691928238,43.98,75039.16,25.6,-0.40098,0.00017,20.19802]
[1776691928229,43.98,75050.62,25.6,-0.39905,0.00017,20.17563]
[1776691928389,43.98,75050.62,25.6,-0.39905,0.00017,20.17563]
[1776691928781,43.98,75050.62,25.6,-0.39905,0.00017,20.17563]
[1776691929804,43.98,75053.13,25.6,-0.39863,0.00017,20.17065]
[1776691930040,43.98,75053.13,25.6,-0.39863,0.00017,20.17065]
[1776691930146,43.98,75053.13,25.6,-0.39863,0.00017,20.17065]
[1776691930168,43.98,75053.13,25.6,-0.39863,0.00017,20.17065]
[1776691930204,43.98,75053.13,25.6,-0.39863,0.00017,20.17065]
[1776691930239,43.98,75053.13,25.6,-0.39863,0.00017,20.17065]
[1776691930389,43.98,75055.35,25.6,-0.39826,0.00017,20.16623]
[1776691930538,43.98,75055.35,25.6,-0.39826,0.00017,20.16623]
[1776691930548,43.98,75055.35,25.6,-0.39826,0.00017,20.16623]
[1776691930575,43.98,75055.35,25.6,-0.39826,0.00017,20.16623]
[1776691930629,43.98,75055.35,25.6,-0.39826,0.00017,20.16623]
[1776691930690,43.98,75055.35,25.6,-0.39826,0.00017,20.16623]
[1776691930732,43.98,75055.35,25.6,-0.39826,0.00017,20.16623]
[1776691931132,43.98,75055.35,25.6,-0.39826,0.00017,20.16623]
[1776691931166,43.98,75055.35,25.6,-0.39826,0.00017,20.16623]
[1776691931238,43.98,75055.35,25.6,-0.39826,0.00017,20.16623]
[1776691931189,43.98,75049.84,25.6,-0.39918,0.00017,20.17717]
[1776691931619,43.98,75049.84,25.6,-0.39918,0.00017,20.17717]
[1776691931631,43.98,75049.84,25.6,-0.39918,0.00017,20.17717]
[1776691931672,43.98,75049.84,25.6,-0.39918,0.00017,20.17717]
[1776691931858,43.98,75049.84,25.6,-0.39918,0.00017,20.17717]
[1776691931937,43.98,75049.84,25.6,-0.39918,0.00017,20.17717]
[1776691932150,43.98,75049.84,25.6,-0.39918,0.00017,20.17717]
[1776691932175,43.98,75049.84,25.6,-0.39918,0.00017,20.17717]
[1776691932263,43.98,75049.84,25.6,-0.39918,0.00017,20.17717]
[1776691932250,43.98,75065.45,25.6,-0.39656,0.00017,20.1459]
[1776691932310,43.98,75065.45,25.6,-0.39656,0.00017,20.1459]
[1776691932511,43.98,75065.45,25.6,-0.39656,0.00017,20.1459]
[1776691932534,43.98,75065.45,25.6,-0.39656,0.00017,20.1459]
[1776691932699,43.98,75065.45,25.6,-0.39656,0.00017,20.1459]
[1776691932866,43.98,75065.45,25.6,-0.39656,0.00017,20.1459]
[1776691933155,43.98,75076.78,25.6,-0.39466,0.00017,20.12268]
[1776691933392,43.98,75076.78,25.6,-0.39466,0.00017,20.12268]
[1776691933427,43.98,75076.78,25.6,-0.39466,0.00017,20.12268]
[1776691933601,43.98,75076.78,25.6,-0.39466,0.00017,20.12268]
[1776691933608,43.98,75076.78,25.6,-0.39466,0.00017,20.12268]
[1776691933615,43.98,75076.78,25.6,-0.39466,0.00017,20.12268]
[1776691933769,43.98,75076.78,25.6,-0.39466,0.00017,20.12268]
[1776691933802,43.98,75076.78,25.6,-0.39466,0.00017,20.12268]
[1776691933985,43.98,75076.78,25.6,-0.39466,0.00017,20.12268]
[1776691934004,43.98,75076.78,25.6,-0.39466,0.00017,20.12268]
[1776691934046,43.98,75076.78,25.6,-0.39466,0.00017,20.12268]
[1776691934107,43.98,75076.78,25.6,-0.39466,0.00017,20.12268]
[1776691934126,43.98,75076.78,25.6,-0.39466,0.00017,20.12268]
[1776691934142,43.98,75076.78,25.6,-0.39466,0.00017,20.12268]
[1776691934211,43.98,75076.78,25.6,-0.39466,0.00017,20.12268]
[1776691934250,43.98,75094.89,25.6,-0.39163,0.00017,20.08457]
[1776691934359,43.98,75094.89,25.6,-0.39163,0.00017,20.08457]
[1776691935277,43.98,75095.0,25.6,-0.39161,0.00017,20.08433]
[1776691935295,43.98,75095.0,25.6,-0.39161,0.00017,20.08433]
[1776691935560,43.98,75095.0,25.6,-0.39161,0.00017,20.08433]
[1776691935628,43.98,75095.0,25.6,-0.39161,0.00017,20.08433]
[1776691936207,43.98,75095.0,25.6,-0.39161,0.00017,20.08433]
[1776691936268,43.98,75088.96,25.6,-0.39263,0.00017,20.09721]
[1776691936288,43.98,75088.96,25.6,-0.39263,0.00017,20.09721]
[1776691936437,43.98,75088.96,25.6,-0.39263,0.00017,20.09721]
[1776691937180,43.98,75095.43,25.6,-0.39154,0.00017,20.08344]
[1776691937691,43.98,75095.43,25.6,-0.39154,0.00017,20.08344]
[1776691937724,43.98,75095.43,25.6,-0.39154,0.00017,20.08344]
[1776691938188,43.98,75102.41,25.6,-0.39038,0.00017,20.06843]
[1776691939001,43.98,75102.41,25.6,-0.39038,0.00017,20.06843]
[1776691939638,43.98,75102.26,25.6,-0.3904,0.00017,20.06876]
[1776691940255,43.98,75102.26,25.6,-0.3904,0.00017,20.06876]
[1776691940834,43.98,75101.96,25.6,-0.39045,0.00017,20.0694]
[1776691941423,43.98,75104.75,25.6,-0.38999,0.00017,20.06336]
[1776691941453,43.98,75104.75,25.6,-0.38999,0.00017,20.06336]
[1776691941678,43.98,75104.75,25.6,-0.38999,0.00017,20.06336]
[1776691942030,43.98,75104.75,25.6,-0.38999,0.00017,20.06336]
[1776691942047,43.98,75104.75,25.6,-0.38999,0.00017,20.06336]
[1776691942095,43.98,75104.75,25.6,-0.38999,0.00017,20.06336]
[1776691942141,43.98,75104.75,25.6,-0.38999,0.00017,20.06336]
[1776691942262,43.98,75104.75,25.6,-0.38999,0.00017,20.06336]
[1776691942217,43.98,75124.88,25.6,-0.38663,0.00017,20.01897]
[1776691942630,43.98,75124.88,25.6,-0.38663,0.00017,20.01897]
[1776691943155,43.98,75124.88,25.6,-0.38663,0.00017,20.01897]
[1776691943225,43.98,75153.84,25.6,-0.38182,0.00017,19.95257]
[1776691943564,43.98,75153.84,25.6,-0.38182,0.00017,19.95257]
[1776691943676,43.98,75153.84,25.6,-0.38182,0.00017,19.95257]
[1776691943923,43.98,75153.84,25.6,-0.38182,0.00017,19.95257]
[1776691944199,43.98,75153.84,25.6,-0.38182,0.00017,19.95257]
[1776691944232,43.98,75153.84,25.6,-0.38182,0.00017,19.95257]
[1776691944231,43.98,75157.58,25.6,-0.3812,0.00017,19.9438]
[1776691944484,43.98,75157.58,25.6,-0.3812,0.00017,19.9438]
[1776691945124,43.98,75157.58,25.6,-0.3812,0.00017,19.9438]
[1776691945239,43.98,75162.88,25.6,-0.38033,0.00017,19.93128]
[1776691945407,43.98,75162.88,25.6,-0.38033,0.00017,19.93128]
[1776691946565,43.98,75163.99,25.6,-0.38014,0.00017,19.92867]
[1776691946972,43.98,75163.99,25.6,-0.38014,0.00017,19.92867]
[1776691947080,43.98,75163.99,25.6,-0.38014,0.00017,19.92867]
[1776691947183,43.98,75163.99,25.6,-0.38014,0.00017,19.92867]
[1776691947282,43.98,75163.99,25.6,-0.38014,0.00017,19.92867]
[1776691947525,43.98,75164.82,25.6,-0.38001,0.00017,19.92672]
[1776691947868,43.98,75164.82,25.6,-0.38001,0.00017,19.92672]
[1776691949045,43.98,75165.84,25.6,-0.37984,0.00017,19.92432]
[1776691949514,43.98,75168.26,25.6,-0.37944,0.00017,19.91857]
[1776691949995,43.98,75168.26,25.6,-0.37944,0.00017,19.91857]
[1776691951284,43.98,75175.23,25.6,-0.37828,0.00017,19.89765]
[1776691952117,43.98,75175.23,25.6,-0.37828,0.00017,19.89765]
[1776691952169,43.98,75175.23,25.6,-0.37828,0.00017,19.89765]
[1776691952172,43.98,75175.23,25.6,-0.37828,0.00017,19.89765]
[1776691952290,43.98,75167.6,25.6,-0.37954,0.00017,19.91603]
[1776691952695,43.98,75167.6,25.6,-0.37954,0.00017,19.91603]
[1776691952989,43.98,75167.6,25.6,-0.37954,0.00017,19.91603]
[1776691953328,43.98,75167.6,25.6,-0.37954,0.00017,19.91606]
[1776691953391,43.98,75158.18,25.6,-0.3811,0.00017,19.93841]
[1776691954583,43.98,75158.18,25.6,-0.3811,0.00017,19.93841]
[1776691955118,43.98,75158.18,25.6,-0.3811,0.00017,19.93841]
[1776691955704,43.98,75155.29,25.6,-0.38158,0.00017,19.94524]
[1776691955819,43.98,75155.29,25.6,-0.38158,0.00017,19.94524]
[1776691955824,43.98,75155.29,25.6,-0.38158,0.00017,19.94524]
[1776691956147,43.98,75155.29,25.6,-0.38158,0.00017,19.94524]
[1776691957085,43.98,75156.5,25.6,-0.38138,0.00017,19.94241]
[1776691957172,43.98,75164.2,25.6,-0.38011,0.00017,19.92424]
[1776691957589,43.98,75164.2,25.6,-0.38011,0.00017,19.92424]
[1776691957764,43.98,75164.2,25.6,-0.38011,0.00017,19.92424]
[1776691957828,43.99,75170.87,25.6,-0.37901,0.00017,19.90835]
[1776691960012,43.99,75168.57,25.6,-0.37939,0.00017,19.91386]
[1776691960295,43.99,75168.57,25.6,-0.37939,0.00017,19.91386]
[1776691960395,43.99,75164.84,25.6,-0.38001,0.00017,19.92282]
[1776691960536,43.99,75164.84,25.6,-0.38001,0.00017,19.92282]
[1776691960585,43.99,75164.84,25.6,-0.38001,0.00017,19.92282]
[1776691960586,43.99,75164.84,25.6,-0.38001,0.00017,19.92282]
[1776691960652,43.99,75164.84,25.6,-0.38001,0.00017,19.92282]
[1776691961114,43.99,75164.84,25.6,-0.38001,0.00017,19.92282]
[1776691961131,43.99,75164.84,25.6,-0.38001,0.00017,19.92282]
[1776691961155,43.99,75164.84,25.6,-0.38001,0.00017,19.92282]
[1776691961179,43.99,75154.6,25.6,-0.3817,0.00017,19.94701]
[1776691961490,43.99,75154.6,25.6,-0.3817,0.00017,19.94701]
[1776691961628,43.99,75154.6,25.6,-0.3817,0.00017,19.94701]
[1776691961724,43.99,75154.6,25.6,-0.3817,0.00017,19.94701]
[1776691961734,43.99,75137.35,25.6,-0.38457,0.00017,19.98693]
[1776691962364,43.99,75131.58,25.6,-0.38552,0.00017,20.00003]
[1776691963707,43.99,75131.58,25.6,-0.38552,0.00017,20.00003]
[1776691964217,43.99,75131.58,25.6,-0.38552,0.00017,20.00003]
[1776691964320,43.99,75129.08,25.6,-0.38594,0.00017,20.00566]
[1776691965519,43.99,75129.14,25.6,-0.38593,0.00017,20.0055]
[1776691965593,43.99,75129.14,25.6,-0.38593,0.00017,20.0055]
[1776691965595,43.99,75129.14,25.6,-0.38593,0.00017,20.0055]
[1776691965605,43.99,75129.14,25.6,-0.38593,0.00017,20.0055]
[1776691965654,43.99,75129.14,25.6,-0.38593,0.00017,20.0055]
[1776691965730,43.99,75129.14,25.6,-0.38593,0.00017,20.0055]
[1776691965846,43.99,75129.14,25.6,-0.38593,0.00017,20.0055]
[1776691966061,43.99,75129.14,25.6,-0.38593,0.00017,20.0055]
[1776691966488,43.98,75127.34,25.6,-0.38622,0.00017,20.00951]
[1776691966585,43.98,75127.34,25.6,-0.38622,0.00017,20.00951]
[1776691966778,43.98,75127.34,25.6,-0.38622,0.00017,20.00951]
[1776691967048,43.98,75127.34,25.6,-0.38622,0.00017,20.00951]
[1776691967052,43.98,75127.34,25.6,-0.38622,0.00017,20.00951]
[1776691967297,43.98,75127.34,25.6,-0.38622,0.00017,20.00951]
[1776691967057,43.98,75138.48,25.6,-0.38437,0.00017,19.98423]
[1776691967606,43.98,75138.48,25.6,-0.38437,0.00017,19.98423]
[1776691967734,43.98,75138.48,25.6,-0.38437,0.00017,19.98423]
[1776691968202,43.98,75138.48,25.6,-0.38437,0.00017,19.98423]
[1776691968661,43.98,75135.53,25.6,-0.38486,0.00017,19.99095]
[1776691968714,43.98,75135.53,25.6,-0.38486,0.00017,19.99095]
[1776691969086,43.98,75135.53,25.6,-0.38486,0.00017,19.99095]
[1776691969954,43.98,75133.26,25.6,-0.38524,0.00017,19.9961]
[1776691970149,43.98,75133.26,25.6,-0.38524,0.00017,19.9961]
[1776691970242,43.98,75133.26,25.6,-0.38524,0.00017,19.9961]
[1776691970269,43.98,75141.95,25.6,-0.38379,0.00017,19.97624]
[1776691970353,43.98,75141.95,25.6,-0.38379,0.00017,19.97624]
[1776691970420,43.98,75153.2,25.6,-0.38193,0.00017,19.95014]
[1776691971426,43.98,75160.65,25.6,-0.38069,0.00017,19.93264]
[1776691973874,43.98,75156.77,25.6,-0.38134,0.00017,19.94181]
[1776691974128,43.98,75156.77,25.6,-0.38134,0.00017,19.94181]
[1776691975250,43.99,75155.41,25.6,-0.38157,0.00017,19.94504]
[1776691974752,43.99,75163.18,25.6,-0.38028,0.00017,19.9267]
[1776691975581,43.99,75163.18,25.6,-0.38028,0.00017,19.9267]
[1776691975675,43.99,75168.85,25.6,-0.37934,0.00017,19.91322]
[1776691977371,43.99,75173.65,25.6,-0.37856,0.00017,19.90178]
[1776691978114,43.99,75173.65,25.6,-0.37856,0.00017,19.90178]
[1776691978268,43.99,75173.65,25.6,-0.37856,0.00017,19.90178]
[1776691978123,43.99,75167.12,25.6,-0.37964,0.00017,19.91747]
[1776691978773,43.99,75167.12,25.6,-0.37964,0.00017,19.91747]
[1776691979003,43.99,75167.12,25.6,-0.37964,0.00017,19.91747]
[1776691979101,43.99,75157.33,25.6,-0.38126,0.00017,19.94067]
[1776691979536,43.99,75157.33,25.6,-0.38126,0.00017,19.94067]
[1776691980025,43.99,75157.33,25.6,-0.38126,0.00017,19.94067]
[1776691980329,43.99,75157.33,25.6,-0.38126,0.00017,19.94067]
[1776691980167,43.99,75151.62,25.6,-0.3822,0.00017,19.95407]
[1776691980679,43.99,75151.62,25.6,-0.3822,0.00017,19.95407]
[1776691980743,43.99,75151.62,25.6,-0.3822,0.00017,19.95407]
[1776691980993,43.99,75151.62,25.6,-0.3822,0.00017,19.95407]
[1776691981099,43.99,75160.71,25.6,-0.3807,0.00017,19.93272]
[1776691981921,43.99,75160.71,25.6,-0.3807,0.00017,19.93272]
[1776691983080,43.99,75164.33,25.6,-0.3801,0.00017,19.92415]
[1776691983118,43.99,75158.64,25.6,-0.38104,0.00017,19.93764]
[1776691983749,43.99,75158.64,25.6,-0.38104,0.00017,19.93764]
[1776691984056,43.99,75141.28,25.6,-0.38392,0.00017,19.97807]
[1776691984788,43.99,75141.28,25.6,-0.38392,0.00017,19.97807]
[1776691985293,43.99,75141.28,25.6,-0.38392,0.00017,19.97807]
[1776691985795,43.99,75136.7,25.6,-0.38468,0.00017,19.98855]
[1776691985833,43.99,75136.7,25.6,-0.38468,0.00017,19.98855]
[1776691985886,43.99,75136.7,25.6,-0.38468,0.00017,19.98855]
[1776691986011,43.99,75136.7,25.6,-0.38468,0.00017,19.98855]
[1776691986031,43.99,75136.7,25.6,-0.38468,0.00017,19.98855]
[1776691986038,43.99,75136.7,25.6,-0.38468,0.00017,19.98855]
[1776691986141,43.99,75136.7,25.6,-0.38468,0.00017,19.98855]
[1776691986168,43.99,75137.95,25.6,-0.38447,0.00017,19.98568]
[1776691986566,43.99,75137.95,25.6,-0.38447,0.00017,19.98568]
[1776691986790,43.99,75137.95,25.6,-0.38447,0.00017,19.98568]
[1776691986883,43.99,75137.95,25.6,-0.38447,0.00017,19.98568]
[1776691987096,43.99,75137.95,25.6,-0.38447,0.00017,19.98568]
[1776691987194,43.99,75137.95,25.6,-0.38447,0.00017,19.98568]
[1776691987259,43.99,75137.95,25.6,-0.38447,0.00017,19.98568]
[1776691987301,43.99,75136.26,25.6,-0.38476,0.00017,19.98953]
[1776691987720,43.99,75136.26,25.6,-0.38476,0.00017,19.98953]
[1776691987862,43.99,75136.26,25.6,-0.38476,0.00017,19.98953]
[1776691987948,43.99,75136.26,25.6,-0.38476,0.00017,19.98953]
[1776691988220,43.99,75136.26,25.6,-0.38476,0.00017,19.98953]
[1776691988359,43.99,75136.26,25.6,-0.38476,0.00017,19.98953]
[1776691988290,43.99,75113.89,25.6,-0.38848,0.00017,20.03966]
[1776691988472,43.99,75113.89,25.6,-0.38848,0.00017,20.03966]
[1776691988506,43.99,75113.89,25.6,-0.38848,0.00017,20.03966]
[1776691988622,43.99,75107.85,25.6,-0.38948,0.00017,20.0529]
[1776691991367,43.99,75110.91,25.6,-0.38897,0.00017,20.04621]
[1776691992112,43.99,75112.54,25.6,-0.3887,0.00017,20.04267]
[1776691992227,43.99,75112.54,25.6,-0.3887,0.00017,20.04267]
[1776691992292,43.99,75112.54,25.6,-0.3887,0.00017,20.04267]
[1776691992302,43.99,75112.54,25.6,-0.3887,0.00017,20.04267]
[1776691992278,43.99,75119.83,25.6,-0.38749,0.00017,20.02655]
[1776691992494,43.99,75119.83,25.6,-0.38749,0.00017,20.02655]
[1776691992753,43.99,75119.83,25.6,-0.38749,0.00017,20.02655]
[1776691993134,43.99,75119.83,25.6,-0.38749,0.00017,20.02655]
[1776691993187,43.99,75119.83,25.6,-0.38749,0.00017,20.02655]
[1776691993287,43.99,75142.28,25.6,-0.38376,0.00017,19.97575]
[1776691993761,43.99,75142.28,25.6,-0.38376,0.00017,19.97575]
[1776691993812,43.99,75142.28,25.6,-0.38376,0.00017,19.97575]
[1776691994053,43.99,75142.28,25.6,-0.38376,0.00017,19.97575]
[1776691994198,43.99,75142.28,25.6,-0.38376,0.00017,19.97575]
[1776691994237,43.99,75149.83,25.6,-0.3825,0.00017,19.95828]
[1776691994460,43.99,75149.83,25.6,-0.3825,0.00017,19.95828]
[1776691994593,43.99,75149.83,25.6,-0.3825,0.00017,19.95828]
[1776691995012,43.99,75149.83,25.6,-0.3825,0.00017,19.95828]
[1776691996042,43.99,75154.82,25.6,-0.38168,0.00017,19.94663]
[1776691996293,43.99,75154.82,25.6,-0.38168,0.00017,19.94663]
[1776691996331,43.99,75160.58,25.6,-0.38072,0.00017,19.93309]
[1776691996556,43.99,75160.58,25.6,-0.38072,0.00017,19.93309]
[1776691997233,43.99,75160.58,25.6,-0.38072,0.00017,19.93309]
[1776691997382,43.99,75160.58,25.6,-0.38072,0.00017,19.93309]
[1776691997847,43.99,75159.55,25.6,-0.3809,0.00017,19.93554]
[1776692000808,43.99,75156.24,25.6,-0.38145,0.00017,19.94339]
[1776692001114,43.99,75156.24,25.6,-0.38145,0.00017,19.94339]
[1776692001342,43.99,75156.24,25.6,-0.38145,0.00017,19.94339]
[1776692002289,43.99,75157.29,25.6,-0.38127,0.00017,19.94094]
[1776692002556,43.99,75159.12,25.6,-0.38097,0.00017,19.93665]
[1776692004201,44.0,75162.13,25.6,-0.38048,0.00017,19.92956]
[1776692004282,44.0,75162.13,25.6,-0.38048,0.00017,19.92956]
[1776692004299,44.0,75167.59,25.6,-0.37957,0.00017,19.9166]
[1776692005104,44.0,75174.93,25.6,-0.37836,0.00017,19.899]
[1776692007036,44.0,75177.78,25.6,-0.37789,0.00017,19.89214]
[1776692007040,44.0,75177.78,25.6,-0.37789,0.00017,19.89214]
[1776692007188,44.0,75177.78,25.6,-0.37789,0.00017,19.89214]
[1776692007652,44.0,75178.52,25.6,-0.37777,0.00017,19.89038]
[1776692007660,44.0,75178.52,25.6,-0.37777,0.00017,19.89038]
[1776692007673,44.0,75178.52,25.6,-0.37777,0.00017,19.89038]
[1776692007683,44.0,75178.52,25.6,-0.37777,0.00017,19.89038]
[1776692008407,44.0,75186.08,25.6,-0.37653,0.00016,19.87199]
[1776692008976,44.0,75186.08,25.6,-0.37653,0.00016,19.87199]
[1776692009602,44.0,75189.6,25.6,-0.37595,0.00016,19.86333]
[1776692009641,44.0,75189.6,25.6,-0.37595,0.00016,19.86333]
[1776692009989,44.0,75189.6,25.6,-0.37595,0.00016,19.86333]
[1776692010158,44.0,75189.6,25.6,-0.37595,0.00016,19.86333]
[1776692010266,44.0,75189.6,25.6,-0.37595,0.00016,19.86333]
[1776692010268,44.0,75189.6,25.6,-0.37595,0.00016,19.86333]
[1776692010389,44.0,75189.6,25.6,-0.37595,0.00016,19.86333]
[1776692010382,44.0,75196.13,25.6,-0.37487,0.00016,19.84717]
[1776692010541,44.0,75196.13,25.6,-0.37487,0.00016,19.84717]
[1776692010793,44.0,75196.13,25.6,-0.37487,0.00016,19.84717]
[1776692011336,44.0,75196.13,25.6,-0.37487,0.00016,19.84717]
[1776692011392,44.0,75196.13,25.6,-0.37487,0.00016,19.84717]
[1776692010827,44.0,75211.12,25.6,-0.37241,0.00016,19.80954]
[1776692011554,44.0,75211.12,25.6,-0.37241,0.00016,19.80954]
[1776692011579,44.0,75211.12,25.6,-0.37241,0.00016,19.80954]
[1776692011797,44.0,75211.12,25.6,-0.37241,0.00016,19.80954]
[1776692011867,44.0,75211.12,25.6,-0.37241,0.00016,19.80954]
[1776692012375,44.0,75211.12,25.6,-0.37241,0.00016,19.80954]
[1776692012384,44.0,75211.12,25.6,-0.37241,0.00016,19.80954]
[1776692011880,44.0,75215.89,25.6,-0.3716,0.00016,19.79309]
[1776692012817,44.0,75215.89,25.6,-0.3716,0.00016,19.79309]
[1776692012882,44.0,75215.89,25.6,-0.3716,0.00016,19.79309]
[1776692012919,44.0,75215.89,25.6,-0.3716,0.00016,19.79309]
[1776692012941,44.0,75215.89,25.6,-0.3716,0.00016,19.79309]
[1776692013083,44.0,75215.89,25.6,-0.3716,0.00016,19.79309]
[1776692013429,44.0,75219.44,25.6,-0.37101,0.00016,19.78397]
[1776692013594,44.0,75219.44,25.6,-0.37101,0.00016,19.78397]
[1776692014134,44.0,75219.44,25.6,-0.37101,0.00016,19.78397]
[1776692014139,44.0,75212.73,25.6,-0.37211,0.00016,19.80106]
[1776692015025,44.0,75212.73,25.6,-0.37211,0.00016,19.80106]
[1776692015152,44.0,75212.73,25.6,-0.37211,0.00016,19.80106]
[1776692015477,43.99,75213.28,25.6,-0.37202,0.00016,19.79961]
[1776692015940,43.99,75213.28,25.6,-0.37202,0.00016,19.79961]
[1776692016284,43.99,75213.28,25.6,-0.37202,0.00016,19.79961]
[1776692016401,43.99,75213.28,25.6,-0.37202,0.00016,19.79961]
[1776692016652,43.99,75218.29,25.6,-0.37119,0.00016,19.78678]
[1776692016653,43.99,75218.29,25.6,-0.37119,0.00016,19.78678]
[1776692016707,43.99,75218.29,25.6,-0.37119,0.00016,19.78678]
[1776692017691,43.99,75214.33,25.6,-0.37184,0.00016,19.79685]
[1776692017716,43.99,75214.33,25.6,-0.37184,0.00016,19.79685]
[1776692017730,43.99,75214.33,25.6,-0.37184,0.00016,19.79685]
[1776692017816,43.99,75214.33,25.6,-0.37184,0.00016,19.79685]
[1776692018023,43.99,75214.33,25.6,-0.37184,0.00016,19.79685]
[1776692018107,43.99,75214.33,25.6,-0.37184,0.00016,19.79685]
[1776692018219,43.99,75214.33,25.6,-0.37184,0.00016,19.79685]
[1776692018225,43.99,75202.81,25.6,-0.37373,0.00016,19.82593]
[1776692018592,43.99,75202.81,25.6,-0.37373,0.00016,19.82593]
[1776692018773,43.99,75202.81,25.6,-0.37373,0.00016,19.82593]
[1776692019038,43.99,75203.05,25.6,-0.37369,0.00016,19.82532]
[1776692019820,43.99,75203.05,25.6,-0.37369,0.00016,19.82532]
[1776692019901,43.99,75203.05,25.6,-0.37369,0.00016,19.82532]
[1776692020334,43.99,75203.05,25.6,-0.37369,0.00016,19.82532]
[1776692020860,43.99,75205.94,25.6,-0.37321,0.00016,19.81799]
[1776692021768,43.99,75207.88,25.6,-0.37289,0.00016,19.81303]
[1776692022889,43.99,75207.95,25.6,-0.37288,0.00016,19.8128]
[1776692022937,43.99,75207.95,25.6,-0.37288,0.00016,19.8128]
[1776692023316,43.99,75207.95,25.6,-0.37288,0.00016,19.8128]
[1776692023788,43.99,75204.53,25.6,-0.37344,0.00016,19.82137]
[1776692023917,43.99,75204.53,25.6,-0.37344,0.00016,19.82137]
[1776692024177,43.99,75204.53,25.6,-0.37344,0.00016,19.82137]
[1776692025273,43.98,75211.78,25.6,-0.37224,0.00016,19.80292]
[1776692025910,43.98,75205.11,25.6,-0.37333,0.00016,19.81974]
[1776692026507,43.98,75205.11,25.6,-0.37333,0.00016,19.81974]
[1776692026918,43.98,75202.35,25.6,-0.37378,0.00016,19.82662]
[1776692029938,43.98,75208.79,25.6,-0.37272,0.00016,19.81034]
[1776692033595,43.98,75211.49,25.6,-0.37227,0.00016,19.80348]
[1776692033966,43.98,75215.77,25.6,-0.37157,0.00016,19.79258]
[1776692034623,43.98,75215.77,25.6,-0.37157,0.00016,19.79258]
[1776692034822,43.98,75215.77,25.6,-0.37157,0.00016,19.79258]
[1776692035122,43.98,75215.77,25.6,-0.37157,0.00016,19.79258]
[1776692035888,43.98,75220.55,25.6,-0.37078,0.00016,19.78029]
[1776692036974,43.98,75223.07,25.6,-0.37037,0.00016,19.77377]
[1776692037331,43.98,75223.07,25.6,-0.37037,0.00016,19.77377]
[1776692037577,43.98,75226.84,25.6,-0.36975,0.00016,19.76399]
[1776692038078,43.98,75226.84,25.6,-0.36975,0.00016,19.76399]
[1776692038260,43.98,75226.84,25.6,-0.36975,0.00016,19.76399]
[1776692040239,43.98,75234.95,25.6,-0.36842,0.00016,19.74282]
[1776692040446,43.97,75235.47,25.6,-0.36833,0.00016,19.74145]
[1776692040730,43.97,75235.47,25.6,-0.36833,0.00016,19.74145]
[1776692040833,43.97,75235.47,25.6,-0.36833,0.00016,19.74145]
[1776692041008,43.97,75235.47,25.6,-0.36833,0.00016,19.74145]
[1776692041053,43.97,75241.31,25.6,-0.36738,0.00016,19.72608]
[1776692041756,43.97,75241.31,25.6,-0.36738,0.00016,19.72608]
[1776692041874,43.97,75241.31,25.6,-0.36738,0.00016,19.72608]
[1776692042155,43.97,75241.31,25.6,-0.36738,0.00016,19.72608]
[1776692042257,43.97,75241.31,25.6,-0.36738,0.00016,19.72608]
[1776692042360,43.97,75253.97,25.6,-0.36531,0.00016,19.69239]
[1776692042551,43.97,75253.97,25.6,-0.36531,0.00016,19.69239]
[1776692042598,43.97,75253.97,25.6,-0.36531,0.00016,19.69239]
[1776692042708,43.97,75253.97,25.6,-0.36531,0.00016,19.69239]
[1776692042943,43.97,75253.97,25.6,-0.36531,0.00016,19.69239]
[1776692042950,43.97,75253.97,25.6,-0.36531,0.00016,19.69239]
[1776692042969,43.97,75253.97,25.6,-0.36531,0.00016,19.69239]
[1776692043021,43.97,75253.97,25.6,-0.36531,0.00016,19.69239]
[1776692043299,43.97,75253.97,25.6,-0.36531,0.00016,19.69239]
[1776692043404,43.97,75253.97,25.6,-0.36531,0.00016,19.69239]
[1776692043418,43.98,75267.35,25.6,-0.36313,0.00016,19.65623]
[1776692043523,43.98,75267.35,25.6,-0.36313,0.00016,19.65623]
[1776692043999,43.98,75267.35,25.6,-0.36313,0.00016,19.65623]
[1776692044061,43.98,75287.32,25.6,-0.35988,0.00016,19.60117]
[1776692045291,43.98,75284.8,25.6,-0.36029,0.00016,19.60819]
[1776692045593,43.98,75284.8,25.6,-0.36029,0.00016,19.60819]
[1776692045653,43.98,75284.8,25.6,-0.36029,0.00016,19.60819]
[1776692046277,43.98,75284.8,25.6,-0.36029,0.00016,19.60819]
[1776692047251,43.98,75281.59,25.6,-0.36081,0.00016,19.6171]
[1776692047327,43.98,75281.59,25.6,-0.36081,0.00016,19.6171]
[1776692047415,43.98,75281.59,25.6,-0.36081,0.00016,19.6171]
[1776692047375,43.98,75279.06,25.6,-0.36122,0.00016,19.62408]
[1776692047514,43.98,75279.06,25.6,-0.36122,0.00016,19.62408]
[1776692047560,43.98,75279.06,25.6,-0.36122,0.00016,19.62408]
[1776692048046,43.98,75279.06,25.6,-0.36122,0.00016,19.62408]
[1776692048250,43.98,75279.06,25.6,-0.36122,0.00016,19.62408]
[1776692048304,43.98,75269.01,25.6,-0.36286,0.00016,19.65178]
[1776692048491,43.98,75269.01,25.6,-0.36286,0.00016,19.65178]
[1776692048786,43.98,75269.01,25.6,-0.36286,0.00016,19.65178]
[1776692048893,43.98,75269.01,25.6,-0.36286,0.00016,19.65178]
[1776692049003,43.98,75269.01,25.6,-0.36286,0.00016,19.65178]
[1776692049054,43.98,75269.01,25.6,-0.36286,0.00016,19.65178]
[1776692049088,43.98,75269.01,25.6,-0.36286,0.00016,19.65178]
[1776692049283,43.98,75269.01,25.6,-0.36286,0.00016,19.65178]
[1776692049374,43.98,75247.67,25.6,-0.36634,0.00016,19.70937]
[1776692049495,43.98,75247.67,25.6,-0.36634,0.00016,19.70937]
[1776692049557,43.98,75247.67,25.6,-0.36634,0.00016,19.70937]
[1776692050001,43.98,75247.67,25.6,-0.36634,0.00016,19.70937]
[1776692050220,43.98,75247.67,25.6,-0.36634,0.00016,19.70937]
[1776692050245,43.98,75231.59,25.6,-0.36898,0.00016,19.75173]
[1776692050579,43.98,75231.59,25.6,-0.36898,0.00016,19.75173]
[1776692050843,43.98,75231.59,25.6,-0.36898,0.00016,19.75173]
[1776692051294,43.98,75231.59,25.6,-0.36898,0.00016,19.75173]
[1776692053284,43.98,75232.95,25.6,-0.36875,0.00016,19.74816]
[1776692053603,43.98,75233.2,25.6,-0.36871,0.00016,19.74749]
[1776692054241,43.98,75233.2,25.6,-0.36871,0.00016,19.74749]
[1776692054448,43.98,75233.2,25.6,-0.36871,0.00016,19.74749]
[1776692054455,43.98,75239.75,25.6,-0.36764,0.00016,19.73029]
[1776692056358,43.98,75239.97,25.6,-0.3676,0.00016,19.72971]
[1776692056581,43.98,75238.9,25.6,-0.36777,0.00016,19.73252]
[1776692058247,43.98,75239.22,25.6,-0.36772,0.00016,19.73167]
[1776692058381,43.98,75239.22,25.6,-0.36772,0.00016,19.73167]
[1776692058412,43.98,75239.22,25.6,-0.36772,0.00016,19.73167]
[1776692058544,43.98,75237.2,25.6,-0.36805,0.00016,19.73698]
[1776692058552,43.98,75237.2,25.6,-0.36805,0.00016,19.73698]
[1776692058676,43.98,75237.2,25.6,-0.36805,0.00016,19.73698]
[1776692058906,43.98,75237.2,25.6,-0.36805,0.00016,19.73698]
[1776692058968,43.98,75237.2,25.6,-0.36805,0.00016,19.73698]
[1776692059167,43.98,75225.45,25.6,-0.36998,0.00016,19.7676]
[1776692060174,43.98,75216.05,25.6,-0.37152,0.00016,19.79174]
[1776692062507,43.97,75211.82,25.6,-0.37221,0.00016,19.80242]
[1776692062537,43.97,75211.82,25.6,-0.37221,0.00016,19.80242]
[1776692062572,43.97,75211.82,25.6,-0.37221,0.00016,19.80242]
[1776692062597,43.97,75211.82,25.6,-0.37221,0.00016,19.80242]
[1776692062913,43.97,75211.82,25.6,-0.37221,0.00016,19.80242]
[1776692062950,43.97,75211.82,25.6,-0.37221,0.00016,19.80242]
[1776692063568,43.97,75207.02,25.6,-0.37299,0.00016,19.81453]
[1776692063654,43.97,75207.02,25.6,-0.37299,0.00016,19.81453]
[1776692064187,43.97,75207.02,25.6,-0.37299,0.00016,19.81453]
[1776692064309,43.97,75207.02,25.6,-0.37299,0.00016,19.81453]
[1776692064354,43.97,75206.26,25.6,-0.37312,0.00016,19.81639]
[1776692065302,43.97,75206.26,25.6,-0.37312,0.00016,19.81639]
[1776692066006,43.97,75209.09,25.6,-0.37265,0.00016,19.80921]
[1776692066100,43.97,75209.09,25.6,-0.37265,0.00016,19.80921]
[1776692066223,43.97,75211.99,25.6,-0.37217,0.00016,19.80183]
[1776692067708,43.97,75211.8,25.6,-0.3722,0.00016,19.80226]
[1776692067794,43.97,75211.8,25.6,-0.3722,0.00016,19.80226]
[1776692067980,43.97,75211.8,25.6,-0.3722,0.00016,19.80226]
[1776692068320,43.97,75201.41,25.6,-0.3739,0.00016,19.82844]
[1776692068649,43.97,75201.41,25.6,-0.3739,0.00016,19.82844]
[1776692068661,43.97,75201.41,25.6,-0.3739,0.00016,19.82844]
[1776692069860,43.97,75201.81,25.6,-0.37384,0.00016,19.82744]
[1776692069888,43.97,75201.81,25.6,-0.37384,0.00016,19.82744]
[1776692073371,43.97,75198.88,25.6,-0.3743,0.00016,19.83053]
[1776692073924,43.97,75196.33,25.6,-0.37472,0.00016,19.8369]
[1776692073993,43.97,75196.33,25.6,-0.37472,0.00016,19.8369]
[1776692074120,43.97,75196.33,25.6,-0.37472,0.00016,19.8369]
[1776692074168,43.97,75196.33,25.6,-0.37472,0.00016,19.8369]
[1776692074326,43.97,75205.49,25.6,-0.37321,0.00016,19.81395]
[1776692074929,43.97,75205.49,25.6,-0.37321,0.00016,19.81395]
[1776692074932,43.97,75205.49,25.6,-0.37321,0.00016,19.81395]
[1776692075286,43.97,75210.74,25.6,-0.37235,0.00016,19.8006]
[1776692075636,43.97,75210.74,25.6,-0.37235,0.00016,19.8006]
[1776692075783,43.97,75210.74,25.6,-0.37235,0.00016,19.8006]
[1776692077965,43.96,75217.2,25.6,-0.37128,0.00016,19.78403]
[1776692078283,43.96,75217.2,25.6,-0.37128,0.00016,19.78403]
[1776692081343,43.96,75221.06,25.6,-0.37064,0.00016,19.77398]
[1776692081537,43.96,75220.08,25.6,-0.37079,0.00016,19.77646]
[1776692083789,43.96,75222.03,25.6,-0.37047,0.00016,19.7714]
[1776692083942,43.96,75222.03,25.6,-0.37047,0.00016,19.7714]
[1776692085859,43.96,75218.65,25.6,-0.37102,0.00016,19.77998]
[1776692086118,43.96,75218.65,25.6,-0.37102,0.00016,19.77998]
[1776692086946,43.96,75223.27,25.6,-0.37026,0.00016,19.76804]
[1776692086956,43.96,75223.27,25.6,-0.37026,0.00016,19.76804]
[1776692087299,43.96,75223.27,25.6,-0.37026,0.00016,19.76804]
[1776692087380,43.95,75235.92,25.6,-0.36818,0.00016,19.73507]
[1776692087550,43.95,75235.92,25.6,-0.36818,0.00016,19.73507]
[1776692087613,43.95,75235.92,25.6,-0.36818,0.00016,19.73507]
[1776692087672,43.95,75235.92,25.6,-0.36818,0.00016,19.73507]
[1776692087880,43.95,75235.92,25.6,-0.36818,0.00016,19.73507]
[1776692088031,43.95,75235.92,25.6,-0.36818,0.00016,19.73507]
[1776692088392,43.95,75255.03,25.6,-0.36506,0.00016,19.68428]
[1776692088560,43.95,75255.03,25.6,-0.36506,0.00016,19.68428]
[1776692088605,43.95,75255.03,25.6,-0.36506,0.00016,19.68428]
[1776692088721,43.95,75255.03,25.6,-0.36506,0.00016,19.68428]
[1776692089031,43.95,75255.03,25.6,-0.36506,0.00016,19.68428]
[1776692089424,43.95,75255.03,25.6,-0.36506,0.00016,19.68428]
[1776692089504,43.95,75256.38,25.6,-0.36484,0.00016,19.68066]
[1776692089524,43.95,75256.38,25.6,-0.36484,0.00016,19.68066]
[1776692089541,43.95,75256.38,25.6,-0.36484,0.00016,19.68066]
[1776692089543,43.95,75256.38,25.6,-0.36484,0.00016,19.68066]
[1776692089581,43.95,75256.38,25.6,-0.36484,0.00016,19.68066]
[1776692089671,43.95,75256.38,25.6,-0.36484,0.00016,19.68066]
[1776692089821,43.95,75256.38,25.6,-0.36484,0.00016,19.68066]
[1776692089927,43.95,75256.38,25.6,-0.36484,0.00016,19.68066]
[1776692090407,43.96,75269.61,25.6,-0.36268,0.00016,19.64477]
[1776692091433,43.96,75269.61,25.6,-0.36268,0.00016,19.64477]
[1776692093929,43.96,75275.97,25.6,-0.36165,0.00016,19.62747]
[1776692094326,43.96,75275.97,25.6,-0.36165,0.00016,19.62747]
[1776692094364,43.96,75275.97,25.6,-0.36165,0.00016,19.62747]
[1776692095414,43.96,75277.91,25.6,-0.36134,0.00016,19.62218]
[1776692095424,43.96,75277.91,25.6,-0.36134,0.00016,19.62218]
[1776692095463,43.96,75281.8,25.6,-0.36071,0.00016,19.61147]
[1776692095565,43.96,75281.8,25.6,-0.36071,0.00016,19.61147]
[1776692095618,43.96,75281.8,25.6,-0.36071,0.00016,19.61147]
[1776692096028,43.96,75281.8,25.6,-0.36071,0.00016,19.61147]
[1776692096777,43.96,75286.36,25.6,-0.35998,0.00016,19.59884]
[1776692096818,43.96,75286.36,25.6,-0.35998,0.00016,19.59884]
[1776692096831,43.96,75286.36,25.6,-0.35998,0.00016,19.59884]
[1776692096884,43.96,75286.36,25.6,-0.35998,0.00016,19.59884]
[1776692097456,43.96,75294.19,25.6,-0.3587,0.00016,19.57688]
[1776692097526,43.96,75294.19,25.6,-0.3587,0.00016,19.57688]
[1776692098087,43.96,75294.19,25.6,-0.3587,0.00016,19.57688]
[1776692098755,43.96,75295.31,25.6,-0.35852,0.00016,19.57373]
[1776692099041,43.96,75295.31,25.6,-0.35852,0.00016,19.57373]
[1776692099054,43.96,75295.31,25.6,-0.35852,0.00016,19.57373]
[1776692099489,43.96,75295.31,25.6,-0.35852,0.00016,19.57373]
[1776692099490,43.96,75305.54,25.6,-0.35686,0.00016,19.54472]
[1776692100128,43.96,75305.54,25.6,-0.35686,0.00016,19.54472]
[1776692101501,43.96,75307.45,25.6,-0.35655,0.00016,19.53919]
[1776692102189,43.96,75309.67,25.6,-0.35619,0.00016,19.53276]
[1776692102215,43.96,75309.67,25.6,-0.35619,0.00016,19.53276]
[1776692102341,43.96,75309.67,25.6,-0.35619,0.00016,19.53276]
[1776692102503,43.96,75306.85,25.6,-0.35664,0.00016,19.54077]
[1776692102752,43.96,75306.85,25.6,-0.35664,0.00016,19.54077]
[1776692102795,43.96,75306.85,25.6,-0.35664,0.00016,19.54077]
[1776692103013,43.96,75306.85,25.6,-0.35664,0.00016,19.54077]
[1776692103336,43.96,75306.85,25.6,-0.35664,0.00016,19.54077]
[1776692103509,43.96,75287.01,25.6,-0.35986,0.00016,19.59686]
[1776692103624,43.96,75287.01,25.6,-0.35986,0.00016,19.59686]
[1776692103642,43.96,75287.01,25.6,-0.35986,0.00016,19.59686]
[1776692103674,43.96,75287.01,25.6,-0.35986,0.00016,19.59686]
[1776692103816,43.96,75287.01,25.6,-0.35986,0.00016,19.59686]
[1776692104205,43.96,75287.01,25.6,-0.35986,0.00016,19.59686]
[1776692105534,43.96,75289.37,25.6,-0.35948,0.00016,19.59024]
[1776692105663,43.96,75289.37,25.6,-0.35948,0.00016,19.59024]
[1776692105860,43.96,75289.37,25.6,-0.35948,0.00016,19.59024]
[1776692106228,43.96,75289.37,25.6,-0.35948,0.00016,19.59024]
[1776692106488,43.96,75289.37,25.6,-0.35948,0.00016,19.59024]
[1776692106268,43.96,75289.99,25.6,-0.35938,0.00016,19.5886]
[1776692106736,43.96,75289.99,25.6,-0.35938,0.00016,19.5886]
[1776692107523,43.96,75289.99,25.6,-0.35938,0.00016,19.5886]
[1776692107137,43.96,75283.59,25.6,-0.36042,0.00016,19.60647]
[1776692108908,43.96,75282.09,25.6,-0.36066,0.00016,19.61064]
[1776692108920,43.96,75282.09,25.6,-0.36066,0.00016,19.61064]
[1776692108957,43.96,75282.09,25.6,-0.36066,0.00016,19.61064]
[1776692109346,43.96,75282.09,25.6,-0.36066,0.00016,19.61064]
[1776692109440,43.96,75282.33,25.6,-0.36062,0.00016,19.60994]
[1776692109785,43.96,75282.33,25.6,-0.36062,0.00016,19.60994]
[1776692109790,43.96,75282.33,25.6,-0.36062,0.00016,19.60994]
[1776692109839,43.96,75282.33,25.6,-0.36062,0.00016,19.60994]
[1776692110330,43.96,75282.33,25.6,-0.36062,0.00016,19.60994]
[1776692110460,43.96,75282.33,25.6,-0.36062,0.00016,19.60994]
[1776692110525,43.96,75266.7,25.6,-0.36317,0.00016,19.65304]
[1776692111095,43.96,75266.7,25.6,-0.36317,0.00016,19.65304]
[1776692111250,43.96,75266.7,25.6,-0.36317,0.00016,19.65304]
[1776692111275,43.96,75266.7,25.6,-0.36317,0.00016,19.65304]
[1776692111393,43.97,75273.22,25.6,-0.36214,0.00016,19.63569]
[1776692111714,43.97,75273.22,25.6,-0.36214,0.00016,19.63569]
[1776692112254,43.97,75273.22,25.6,-0.36214,0.00016,19.63569]
[1776692112549,43.97,75269.3,25.6,-0.36278,0.00016,19.6465]
[1776692112778,43.97,75269.3,25.6,-0.36278,0.00016,19.6465]
[1776692113087,43.97,75269.3,25.6,-0.36278,0.00016,19.6465]
[1776692113380,43.97,75269.3,25.6,-0.36278,0.00016,19.6465]
[1776692113442,43.97,75263.3,25.6,-0.36376,0.00016,19.66289]
[1776692114438,43.97,75263.3,25.6,-0.36376,0.00016,19.66289]
[1776692114511,43.98,75271.13,25.6,-0.36251,0.00016,19.64199]
[1776692114848,43.98,75280.84,25.6,-0.36093,0.00016,19.61531]
[1776692116260,43.98,75280.84,25.6,-0.36093,0.00016,19.61531]
[1776692116324,43.98,75280.84,25.6,-0.36093,0.00016,19.61531]
[1776692116814,43.99,75278.02,25.6,-0.36139,0.00016,19.62318]
[1776692117103,43.99,75278.02,25.6,-0.36139,0.00016,19.62318]
[1776692117471,43.99,75278.02,25.6,-0.36139,0.00016,19.62318]
[1776692118328,43.99,75277.62,25.6,-0.36146,0.00016,19.62436]
[1776692118463,43.99,75277.62,25.6,-0.36146,0.00016,19.62436]
[1776692120944,44.02,75284.13,25.6,-0.36049,0.00016,19.60789]
[1776692121125,44.02,75284.13,25.6,-0.36049,0.00016,19.60789]
[1776692121125,44.02,75284.13,25.6,-0.36049,0.00016,19.60789]
[1776692121144,44.02,75284.13,25.6,-0.36049,0.00016,19.60789]
[1776692121525,44.02,75284.13,25.6,-0.36049,0.00016,19.60789]
[1776692121613,44.05,75283.78,25.6,-0.36063,0.00016,19.61052]
[1776692121721,44.05,75283.78,25.6,-0.36063,0.00016,19.61052]
[1776692121723,44.05,75283.78,25.6,-0.36063,0.00016,19.61052]
[1776692121742,44.05,75283.78,25.6,-0.36063,0.00016,19.61052]
[1776692121871,44.05,75283.78,25.6,-0.36063,0.00016,19.61052]
[1776692121916,44.05,75283.78,25.6,-0.36063,0.00016,19.61052]
[1776692122012,44.05,75283.78,25.6,-0.36063,0.00016,19.61052]
[1776692122025,44.05,75283.78,25.6,-0.36063,0.00016,19.61052]
[1776692122504,44.06,75290.96,25.6,-0.3595,0.00016,19.59101]
[1776692122742,44.06,75290.96,25.6,-0.3595,0.00016,19.59101]
[1776692122750,44.06,75306.32,25.6,-0.35701,0.00016,19.54772]
[1776692124243,44.06,75306.32,25.6,-0.35701,0.00016,19.54772]
[1776692124296,44.06,75306.32,25.6,-0.35701,0.00016,19.54772]
[1776692124336,44.02,75313.08,25.6,-0.35582,0.00016,19.52659]
[1776692124578,44.02,75313.08,25.6,-0.35582,0.00016,19.52659]
[1776692124586,44.02,75313.08,25.6,-0.35582,0.00016,19.52659]
[1776692124676,44.02,75312.91,25.6,-0.35585,0.00016,19.52707]
[1776692126839,44.01,75311.71,25.6,-0.35602,0.00016,19.52994]
[1776692127376,44.01,75311.71,25.6,-0.35602,0.00016,19.52994]
[1776692127507,44.01,75311.71,25.6,-0.35602,0.00016,19.52994]
[1776692127609,44.02,75312.12,25.6,-0.35598,0.00016,19.52929]
[1776692127791,44.02,75312.12,25.6,-0.35598,0.00016,19.52929]
[1776692127898,44.02,75312.12,25.6,-0.35598,0.00016,19.52929]
[1776692127946,44.02,75312.12,25.6,-0.35598,0.00016,19.52929]
[1776692128151,44.02,75312.12,25.6,-0.35598,0.00016,19.52929]
[1776692128377,44.02,75304.02,25.6,-0.35729,0.00016,19.5524]
[1776692128806,44.02,75304.02,25.6,-0.35729,0.00016,19.5524]
[1776692128962,44.02,75304.02,25.6,-0.35729,0.00016,19.5524]
[1776692129125,44.02,75304.02,25.6,-0.35729,0.00016,19.5524]
[1776692129273,44.02,75304.02,25.6,-0.35729,0.00016,19.5524]
[1776692129279,44.02,75304.02,25.6,-0.35729,0.00016,19.5524]
[1776692129327,44.02,75304.02,25.6,-0.35729,0.00016,19.5524]
[1776692129375,44.03,75288.18,25.6,-0.35988,0.00016,19.59753]
[1776692129602,44.03,75288.18,25.6,-0.35988,0.00016,19.59753]
[1776692129722,44.03,75288.18,25.6,-0.35988,0.00016,19.59753]
[1776692129925,44.03,75288.18,25.6,-0.35988,0.00016,19.59753]
[1776692129962,44.03,75288.18,25.6,-0.35988,0.00016,19.59753]
[1776692129986,44.03,75288.18,25.6,-0.35988,0.00016,19.59753]
[1776692130064,44.04,75277.45,25.6,-0.36163,0.00016,19.62735]
[1776692130941,44.04,75277.45,25.6,-0.36163,0.00016,19.62735]
[1776692131303,44.04,75277.45,25.6,-0.36163,0.00016,19.62735]
[1776692131974,44.04,75280.22,25.6,-0.36116,0.00016,19.61548]
[1776692132665,44.05,75279.54,25.6,-0.36131,0.00016,19.61809]
[1776692132707,44.05,75279.54,25.6,-0.36131,0.00016,19.61809]
[1776692132949,44.05,75279.54,25.6,-0.36131,0.00016,19.61809]
[1776692133008,44.05,75279.54,25.6,-0.36131,0.00016,19.61809]
[1776692133431,44.05,75279.54,25.6,-0.36131,0.00016,19.61809]
[1776692133578,44.05,75279.54,25.6,-0.36131,0.00016,19.61809]
[1776692133530,44.07,75270.77,25.6,-0.36277,0.00016,19.64285]
[1776692133622,44.07,75270.77,25.6,-0.36277,0.00016,19.64285]
[1776692133919,44.07,75270.77,25.6,-0.36277,0.00016,19.64285]
[1776692133943,44.07,75270.77,25.6,-0.36277,0.00016,19.64285]
[1776692133952,44.07,75258.73,25.6,-0.36473,0.00016,19.67545]
[1776692134640,44.07,75258.73,25.6,-0.36473,0.00016,19.67545]
[1776692134748,44.08,75263.96,25.6,-0.3639,0.00016,19.66185]
[1776692136357,44.08,75263.96,25.6,-0.3639,0.00016,19.66185]
[1776692136531,44.08,75263.96,25.6,-0.3639,0.00016,19.66185]
[1776692136541,44.08,75263.96,25.6,-0.3639,0.00016,19.66185]
[1776692137380,44.09,75265.67,25.6,-0.36366,0.00016,19.65783]
[1776692138024,44.1,75264.43,25.6,-0.36388,0.00016,19.66156]
[1776692138282,44.1,75264.43,25.6,-0.36388,0.00016,19.66156]
[1776692138297,44.1,75264.43,25.6,-0.36388,0.00016,19.66156]
[1776692139210,44.11,75277.17,25.6,-0.36185,0.00016,19.62755]
[1776692139915,44.11,75277.17,25.6,-0.36185,0.00016,19.62755]
[1776692140159,44.11,75277.17,25.6,-0.36185,0.00016,19.62755]
[1776692140332,44.11,75277.17,25.6,-0.36185,0.00016,19.62755]
[1776692140457,44.11,75277.17,25.6,-0.36185,0.00016,19.62755]
[1776692140541,44.12,75279.1,25.6,-0.36157,0.00016,19.62284]
[1776692141088,44.12,75279.1,25.6,-0.36157,0.00016,19.62284]
[1776692141349,44.12,75279.1,25.6,-0.36157,0.00016,19.62284]
[1776692141394,44.15,75268.41,25.6,-0.36339,0.00016,19.65356]
[1776692142123,44.15,75268.41,25.6,-0.36339,0.00016,19.65356]
[1776692142255,44.15,75268.41,25.6,-0.36339,0.00016,19.65356]
[1776692142272,44.15,75268.41,25.6,-0.36339,0.00016,19.65356]
[1776692142474,44.15,75268.41,25.6,-0.36339,0.00016,19.65356]
[1776692142545,44.18,75258.72,25.6,-0.36503,0.00016,19.68092]
[1776692142756,44.18,75258.72,25.6,-0.36503,0.00016,19.68092]
[1776692143982,44.22,75267.53,25.6,-0.36372,0.00016,19.6594]
[1776692146544,44.27,75275.93,25.6,-0.36249,0.00016,19.63911]
[1776692149026,44.35,75264.82,25.6,-0.3645,0.00016,19.67292]
[1776692150005,44.35,75264.82,25.6,-0.3645,0.00016,19.67292]
[1776692150021,44.35,75264.82,25.6,-0.3645,0.00016,19.67292]
[1776692150774,44.37,75264.46,25.6,-0.36462,0.00016,19.67491]
[1776692151320,44.37,75264.46,25.6,-0.36462,0.00016,19.67491]
[1776692151340,44.39,75271.32,25.6,-0.36356,0.00016,19.65755]
[1776692152287,44.39,75271.32,25.6,-0.36356,0.00016,19.65755]
[1776692152432,44.39,75271.32,25.6,-0.36356,0.00016,19.65755]
[1776692152507,44.41,75278.1,25.6,-0.36253,0.00016,19.64039]
[1776692152727,44.41,75278.1,27.6,-0.36253,0.00016,19.64039]
[1776692152733,44.41,75278.1,27.6,-0.36253,0.00016,19.64039]
[1776692153003,44.41,75278.1,27.6,-0.36253,0.00016,19.64039]
[1776692153105,44.41,75278.1,27.6,-0.36253,0.00016,19.64039]
[1776692153323,44.41,75278.1,27.6,-0.36253,0.00016,19.64039]
[1776692153367,44.44,75292.11,27.6,-0.36035,0.00016,19.60344]
[1776692153882,44.44,75292.11,27.6,-0.36035,0.00016,19.60344]
[1776692154162,44.44,75292.11,27.6,-0.36035,0.00016,19.60344]
[1776692154191,44.44,75292.11,27.6,-0.36035,0.00016,19.60344]
[1776692154197,44.44,75292.11,27.6,-0.36035,0.00016,19.60344]
[1776692154249,44.44,75292.11,27.6,-0.36035,0.00016,19.60344]
[1776692154411,44.45,75294.49,27.6,-0.35999,0.00016,19.59746]
[1776692154969,44.45,75294.49,27.6,-0.35999,0.00016,19.59746]
[1776692155120,44.45,75294.49,27.6,-0.35999,0.00016,19.59746]
[1776692155508,44.45,75294.49,27.6,-0.35999,0.00016,19.59746]
[1776692155511,44.45,75294.49,27.6,-0.35999,0.00016,19.59746]
[1776692155616,44.44,75298.03,27.6,-0.35941,0.00016,19.58731]
[1776692156265,44.44,75298.03,27.6,-0.35941,0.00016,19.58731]
[1776692156375,44.44,75298.03,27.6,-0.35941,0.00016,19.58731]
[1776692156482,44.44,75298.03,27.6,-0.35941,0.00016,19.58731]
[1776692156484,44.44,75298.03,27.6,-0.35941,0.00016,19.58731]
[1776692156569,44.44,75298.03,27.6,-0.35941,0.00016,19.58731]
[1776692156583,44.46,75297.86,27.6,-0.35947,0.00016,19.58846]
[1776692157963,44.47,75299.66,27.6,-0.35922,0.00016,19.58414]
[1776692157990,44.47,75299.66,27.6,-0.35922,0.00016,19.58414]
[1776692158464,44.48,75301.02,27.6,-0.35903,0.00016,19.58106]
[1776692158971,44.48,75301.02,27.6,-0.35903,0.00016,19.58106]
[1776692159393,44.48,75306.37,27.6,-0.35816,0.00016,19.56587]
[1776692160210,44.48,75306.37,27.6,-0.35816,0.00016,19.56587]
[1776692160770,44.47,75307.21,27.6,-0.35801,0.00016,19.56333]
[1776692161362,44.47,75307.21,27.6,-0.35801,0.00016,19.56333]
[1776692163964,44.46,75309.71,27.6,-0.35758,0.00016,19.55574]
[1776692164009,44.46,75309.71,27.6,-0.35758,0.00016,19.55574]
[1776692164182,44.46,75309.71,27.6,-0.35758,0.00016,19.55574]
[1776692164817,44.46,75313.76,27.6,-0.35693,0.00016,19.54424]
[1776692164877,44.46,75313.76,27.6,-0.35693,0.00016,19.54424]
[1776692164888,44.46,75313.76,27.6,-0.35693,0.00016,19.54424]
[1776692164921,44.46,75313.76,27.6,-0.35693,0.00016,19.54424]
[1776692164963,44.46,75313.76,27.6,-0.35693,0.00016,19.54424]
[1776692165357,44.46,75323.13,27.6,-0.35543,0.00016,19.51767]
[1776692167321,44.46,75328.1,27.6,-0.35464,0.00016,19.50364]
[1776692168560,44.47,75328.33,27.6,-0.35462,0.00016,19.50324]
[1776692169024,44.47,75329.82,27.6,-0.35439,0.00016,19.49925]
[1776692170685,44.48,75328.33,27.6,-0.35465,0.00016,19.50381]
[1776692170798,44.48,75328.33,27.6,-0.35465,0.00016,19.50381]
[1776692171840,44.49,75330.82,27.6,-0.35428,0.00016,19.49718]
[1776692172616,44.49,75330.82,27.6,-0.35428,0.00016,19.49718]
[1776692172858,44.49,75335.13,27.6,-0.3536,0.00016,19.48508]
[1776692173437,44.49,75341.62,27.6,-0.35256,0.00016,19.4662]
[1776692174558,44.49,75351.83,27.6,-0.35094,0.00016,19.43644]
[1776692177098,44.5,75355.35,27.6,-0.3504,0.00016,19.42659]
[1776692177364,44.5,75355.35,27.6,-0.3504,0.00016,19.42659]
[1776692177370,44.5,75355.35,27.6,-0.3504,0.00016,19.42659]
[1776692177582,44.5,75355.35,27.6,-0.3504,0.00016,19.42659]
[1776692177591,44.5,75355.35,27.6,-0.3504,0.00016,19.42659]
[1776692177435,44.5,75363.58,27.6,-0.34911,0.00016,19.40258]
[1776692177745,44.5,75363.58,27.6,-0.34911,0.00016,19.40258]
[1776692177938,44.5,75363.58,27.6,-0.34911,0.00016,19.40258]
[1776692178551,44.5,75363.58,27.6,-0.34911,0.00016,19.40258]
[1776692178577,44.5,75363.58,27.6,-0.34911,0.00016,19.40258]
[1776692178076,44.5,75364.53,27.6,-0.34895,0.00016,19.39957]
[1776692178789,44.5,75364.53,27.6,-0.34895,0.00016,19.39957]
[1776692178829,44.5,75364.53,27.6,-0.34895,0.00016,19.39957]
[1776692179170,44.5,75364.53,27.6,-0.34895,0.00016,19.39957]
[1776692179489,44.5,75362.0,27.6,-0.34935,0.00016,19.40692]
[1776692179810,44.5,75362.0,27.6,-0.34935,0.00016,19.40692]
[1776692179873,44.5,75362.0,27.6,-0.34935,0.00016,19.40692]
[1776692179955,44.5,75362.0,27.6,-0.34935,0.00016,19.40692]
[1776692180071,44.5,75362.0,27.6,-0.34935,0.00016,19.40692]
[1776692180094,44.5,75352.91,27.6,-0.3508,0.00016,19.43391]
[1776692181138,44.5,75352.91,27.6,-0.3508,0.00016,19.43391]
[1776692181217,44.5,75346.29,27.6,-0.35185,0.00016,19.45325]
[1776692181739,44.5,75346.29,27.6,-0.35185,0.00016,19.45325]
[1776692182669,44.5,75343.88,27.6,-0.35224,0.00016,19.46049]
[1776692183110,44.51,75353.98,27.6,-0.35065,0.00016,19.43116]
[1776692184118,44.51,75359.45,27.6,-0.34978,0.00016,19.41506]
[1776692185614,44.51,75359.45,27.6,-0.34978,0.00016,19.41506]
[1776692186731,44.51,75351.92,27.6,-0.35098,0.00016,19.43736]
[1776692187893,44.51,75346.59,27.6,-0.35183,0.00016,19.45288]
[1776692187906,44.51,75346.59,27.6,-0.35183,0.00016,19.45288]
[1776692188028,44.51,75346.59,27.6,-0.35183,0.00016,19.45288]
[1776692188110,44.51,75346.59,27.6,-0.35183,0.00016,19.45288]
[1776692188252,44.51,75346.59,27.6,-0.35183,0.00016,19.45288]
[1776692188581,44.51,75333.51,27.6,-0.3539,0.00016,19.49057]
[1776692191260,44.49,75334.21,27.6,-0.35375,0.00016,19.48777]
[1776692194851,44.47,75332.83,27.6,-0.35388,0.00016,19.48602]
[1776692195213,44.46,75326.47,27.6,-0.35487,0.00016,19.50393]
[1776692196512,44.45,75332.34,27.6,-0.35391,0.00016,19.48665]
[1776692198911,44.44,75328.23,27.6,-0.35454,0.00016,19.49788]
[1776692198939,44.44,75328.23,27.6,-0.35454,0.00016,19.49788]
[1776692198940,44.44,75328.23,27.6,-0.35454,0.00016,19.49788]
[1776692199028,44.44,75328.23,27.6,-0.35454,0.00016,19.49788]
[1776692199085,44.44,75328.23,27.6,-0.35454,0.00016,19.49788]
[1776692199222,44.44,75328.23,27.6,-0.35454,0.00016,19.49788]
[1776692199404,44.44,75311.9,27.6,-0.35714,0.00016,19.54391]
[1776692199727,44.44,75311.9,27.6,-0.35714,0.00016,19.54391]
[1776692199767,44.44,75311.9,27.6,-0.35714,0.00016,19.54391]
[1776692200420,44.44,75311.9,27.6,-0.35714,0.00016,19.54391]
[1776692200506,44.44,75311.9,27.6,-0.35714,0.00016,19.54391]
[1776692201005,44.44,75308.27,27.6,-0.35772,0.00016,19.55414]
[1776692201140,44.44,75308.27,27.6,-0.35772,0.00016,19.55414]
[1776692201256,44.42,75324.47,27.6,-0.35509,0.00016,19.50758]
[1776692201861,44.42,75324.47,27.6,-0.35509,0.00016,19.50758]
[1776692202467,44.42,75324.47,27.6,-0.35509,0.00016,19.50758]
[1776692202539,44.42,75324.47,27.6,-0.35509,0.00016,19.50758]
[1776692202576,44.42,75324.47,27.6,-0.35509,0.00016,19.50758]
[1776692202612,44.42,75324.47,27.6,-0.35509,0.00016,19.50758]
[1776692202837,44.42,75323.16,27.6,-0.35528,0.00016,19.51095]
[1776692202950,44.42,75323.16,27.6,-0.35528,0.00016,19.51095]
[1776692203346,44.42,75323.16,27.6,-0.35528,0.00016,19.51095]
[1776692203349,44.42,75323.16,27.6,-0.35528,0.00016,19.51095]
[1776692203461,44.41,75337.92,27.6,-0.3529,0.00016,19.46811]
[1776692203851,44.41,75337.92,27.6,-0.3529,0.00016,19.46811]
[1776692204284,44.41,75347.55,27.6,-0.35137,0.00016,19.44011]
[1776692204830,44.41,75347.55,27.6,-0.35137,0.00016,19.44011]
[1776692206110,44.41,75348.54,27.6,-0.35121,0.00016,19.43722]
[1776692206621,44.41,75348.54,27.6,-0.35121,0.00016,19.43722]
[1776692206303,44.41,75354.56,27.6,-0.35025,0.00016,19.41952]
[1776692206794,44.41,75354.56,27.6,-0.35025,0.00016,19.41952]
[1776692206822,44.41,75354.56,27.6,-0.35025,0.00016,19.41952]
[1776692207575,44.41,75354.56,27.6,-0.35025,0.00016,19.41952]
[1776692207624,44.41,75354.56,27.6,-0.35025,0.00016,19.41952]
[1776692207643,44.41,75354.56,27.6,-0.35025,0.00016,19.41952]
[1776692207802,44.41,75357.4,27.6,-0.3498,0.00016,19.41112]
[1776692207829,44.41,75357.4,27.6,-0.3498,0.00016,19.41112]
[1776692209324,44.41,75348.85,27.6,-0.35116,0.00016,19.4363]
[1776692210051,44.41,75348.85,27.6,-0.35116,0.00016,19.4363]
[1776692210086,44.41,75348.85,27.6,-0.35116,0.00016,19.4363]
[1776692210747,44.41,75345.46,27.6,-0.3517,0.00016,19.4462]
[1776692211018,44.41,75345.46,27.6,-0.3517,0.00016,19.4462]
[1776692211426,44.41,75345.46,27.6,-0.3517,0.00016,19.4462]
[1776692212130,44.41,75345.78,27.6,-0.35165,0.00016,19.44523]
[1776692212348,44.41,75358.44,27.6,-0.34963,0.00016,19.40793]
[1776692212708,44.41,75358.44,27.6,-0.34963,0.00016,19.40793]
[1776692212833,44.41,75358.44,27.6,-0.34963,0.00016,19.40793]
[1776692213828,44.41,75360.41,27.6,-0.34932,0.00016,19.40209]
[1776692213863,44.41,75360.41,27.6,-0.34932,0.00016,19.40209]
[1776692213989,44.41,75360.41,27.6,-0.34932,0.00016,19.40209]
[1776692214202,44.41,75360.41,27.6,-0.34932,0.00016,19.40209]
[1776692214457,44.41,75360.41,27.6,-0.34932,0.00016,19.40209]
[1776692214539,44.41,75353.58,27.6,-0.3504,0.00016,19.42229]
[1776692215051,44.41,75353.58,27.6,-0.3504,0.00016,19.42229]
[1776692215197,44.41,75353.58,27.6,-0.3504,0.00016,19.42229]
[1776692215369,44.41,75347.96,27.6,-0.3513,0.00016,19.4388]
[1776692216185,44.41,75347.96,27.6,-0.3513,0.00016,19.4388]
[1776692216375,44.41,75353.54,27.6,-0.35041,0.00016,19.42241]
[1776692218145,44.41,75356.2,27.6,-0.34998,0.00016,19.41454]
[1776692218477,44.41,75356.2,27.6,-0.34998,0.00016,19.41454]
[1776692218755,44.41,75361.39,27.6,-0.34916,0.00016,19.39914]
[1776692219492,44.41,75361.39,27.6,-0.34916,0.00016,19.39914]
[1776692219789,44.41,75357.72,27.6,-0.34974,0.00016,19.41003]
[1776692220329,44.41,75357.72,27.6,-0.34974,0.00016,19.41003]
[1776692220479,44.41,75357.72,27.6,-0.34974,0.00016,19.41003]
[1776692220616,44.41,75357.72,27.6,-0.34974,0.00016,19.41003]
[1776692220758,44.41,75355.34,27.6,-0.35012,0.00016,19.41706]
[1776692221411,44.41,75351.97,27.6,-0.35066,0.00016,19.427]
[1776692221945,44.41,75351.97,27.6,-0.35066,0.00016,19.427]
[1776692222010,44.41,75351.97,27.6,-0.35066,0.00016,19.427]
[1776692222073,44.41,75351.97,27.6,-0.35066,0.00016,19.427]
[1776692222152,44.41,75351.97,27.6,-0.35066,0.00016,19.427]
[1776692222477,44.41,75351.97,27.6,-0.35066,0.00016,19.427]
[1776692222565,44.41,75356.59,27.6,-0.34992,0.00016,19.41343]
[1776692222995,44.41,75356.59,27.6,-0.34992,0.00016,19.41343]
[1776692223140,44.41,75356.59,27.6,-0.34992,0.00016,19.41343]
[1776692223258,44.41,75356.59,27.6,-0.34992,0.00016,19.41343]
[1776692223598,44.41,75356.59,27.6,-0.34992,0.00016,19.41343]
[1776692223678,44.41,75362.34,27.6,-0.34901,0.00016,19.39636]
[1776692224503,44.41,75362.34,27.6,-0.34901,0.00016,19.39636]
[1776692224585,44.41,75362.34,27.6,-0.34901,0.00016,19.39636]
[1776692224642,44.41,75368.44,27.6,-0.34804,0.00016,19.37816]
[1776692224731,44.41,75368.44,27.6,-0.34804,0.00016,19.37816]
[1776692225448,44.41,75368.44,27.6,-0.34804,0.00016,19.37816]
[1776692225495,44.41,75368.44,27.6,-0.34804,0.00016,19.37816]
[1776692225525,44.41,75368.44,27.6,-0.34804,0.00016,19.37816]
[1776692225760,44.41,75370.79,27.6,-0.34767,0.00016,19.37113]
[1776692225868,44.41,75370.79,27.6,-0.34767,0.00016,19.37113]
[1776692226161,44.41,75370.79,27.6,-0.34767,0.00016,19.37113]
[1776692226461,44.41,75370.79,27.6,-0.34767,0.00016,19.37113]
[1776692226658,44.41,75385.71,27.6,-0.3453,0.00016,19.32603]
[1776692227181,44.41,75385.71,27.6,-0.3453,0.00016,19.32603]
[1776692227388,44.41,75385.71,27.6,-0.3453,0.00016,19.32603]
[1776692227391,44.41,75385.71,27.6,-0.3453,0.00016,19.32603]
[1776692227493,44.41,75385.71,27.6,-0.3453,0.00016,19.32603]
[1776692227544,44.41,75397.82,27.6,-0.34339,0.00016,19.28896]
[1776692229139,44.41,75400.55,27.6,-0.34296,0.00016,19.28049]
[1776692229487,44.41,75400.55,27.6,-0.34296,0.00016,19.28049]
[1776692229575,44.41,75400.55,27.6,-0.34296,0.00016,19.28049]
[1776692229625,44.41,75400.55,27.6,-0.34296,0.00016,19.28049]
[1776692229767,44.41,75404.15,27.6,-0.34239,0.00016,19.26931]
[1776692230333,44.41,75404.15,27.6,-0.34239,0.00016,19.26931]
[1776692230381,44.41,75404.15,27.6,-0.34239,0.00016,19.26931]
[1776692230405,44.41,75404.15,27.6,-0.34239,0.00016,19.26931]
[1776692230512,44.41,75404.15,27.6,-0.34239,0.00016,19.26931]
[1776692230677,44.41,75404.15,27.6,-0.34239,0.00016,19.26931]
[1776692230694,44.41,75410.63,27.6,-0.34137,0.00016,19.24911]
[1776692230868,44.41,75410.63,27.6,-0.34137,0.00016,19.24911]
[1776692231114,44.41,75410.63,27.6,-0.34137,0.00016,19.24911]
[1776692231227,44.41,75410.63,27.6,-0.34137,0.00016,19.24911]
[1776692231539,44.41,75410.63,27.6,-0.34137,0.00016,19.24911]
[1776692231704,44.41,75435.36,27.6,-0.33748,0.00016,19.17097]
[1776692231844,44.41,75435.36,27.6,-0.33748,0.00016,19.17097]
[1776692232047,44.41,75435.36,27.6,-0.33748,0.00016,19.17097]
[1776692232123,44.41,75435.36,27.6,-0.33748,0.00016,19.17097]
[1776692232458,44.41,75435.36,27.6,-0.33748,0.00016,19.17097]
[1776692232478,44.41,75435.36,27.6,-0.33748,0.00016,19.17097]
[1776692232546,44.41,75435.36,27.6,-0.33748,0.00016,19.17097]
[1776692232638,44.41,75435.36,27.6,-0.33748,0.00016,19.17097]
[1776692232653,44.41,75444.99,27.6,-0.33597,0.00016,19.14011]
[1776692232980,44.41,75444.99,27.6,-0.33597,0.00016,19.14011]
[1776692233153,44.41,75444.99,27.6,-0.33597,0.00016,19.14011]
[1776692233661,44.41,75444.99,27.6,-0.33597,0.00016,19.14011]
[1776692233855,44.41,75444.28,27.6,-0.33608,0.00016,19.14235]
[1776692233878,44.41,75444.28,27.6,-0.33608,0.00016,19.14235]
[1776692234421,44.41,75444.28,27.6,-0.33608,0.00016,19.14235]
[1776692234479,44.41,75444.28,27.6,-0.33608,0.00016,19.14235]
[1776692234575,44.41,75444.28,27.6,-0.33608,0.00016,19.14235]
[1776692236636,44.41,75443.53,27.6,-0.3362,0.00016,19.14477]
[1776692240386,44.41,75439.15,27.6,-0.3369,0.00016,19.15906]
[1776692241328,44.41,75443.76,27.6,-0.33618,0.00016,19.14429]
[1776692243732,44.42,75452.76,27.6,-0.33478,0.00016,19.11538]
[1776692244910,44.42,75452.32,27.6,-0.33485,0.00016,19.11688]
[1776692245744,44.42,75454.25,27.6,-0.33455,0.00016,19.11069]
[1776692245782,44.42,75454.25,27.6,-0.33455,0.00016,19.11069]
[1776692245887,44.42,75454.25,27.6,-0.33455,0.00016,19.11069]
[1776692245954,44.42,75454.25,27.6,-0.33455,0.00016,19.11069]
[1776692245960,44.42,75454.25,27.6,-0.33455,0.00016,19.11069]
[1776692246372,44.42,75454.25,27.6,-0.33455,0.00016,19.11069]
[1776692246670,44.42,75454.25,27.6,-0.33455,0.00016,19.11069]
[1776692246696,44.42,75460.5,27.6,-0.33358,0.00016,19.09038]
[1776692247285,44.42,75460.5,27.6,-0.33358,0.00016,19.09038]
[1776692247600,44.42,75459.55,27.6,-0.33372,0.00016,19.09345]
[1776692248421,44.42,75459.55,27.6,-0.33372,0.00016,19.09345]
[1776692248607,44.42,75459.4,27.6,-0.33375,0.00016,19.09393]
[1776692248876,44.42,75459.4,27.6,-0.33375,0.00016,19.09393]
[1776692249135,44.42,75459.4,27.6,-0.33375,0.00016,19.09393]
[1776692249897,44.42,75458.75,27.6,-0.33385,0.00016,19.09601]
[1776692250059,44.42,75458.75,27.6,-0.33385,0.00016,19.09601]
[1776692250994,44.42,75459.24,27.6,-0.33377,0.00016,19.09437]
[1776692251210,44.42,75459.24,27.6,-0.33377,0.00016,19.09437]
[1776692251288,44.42,75459.24,27.6,-0.33377,0.00016,19.09437]
[1776692251315,44.42,75459.24,27.6,-0.33377,0.00016,19.09437]
[1776692251408,44.42,75459.24,27.6,-0.33377,0.00016,19.09437]
[1776692251632,44.42,75450.43,27.6,-0.33511,0.00016,19.11859]
[1776692251791,44.42,75450.43,27.6,-0.33511,0.00016,19.11859]
[1776692251894,44.42,75450.43,27.6,-0.33511,0.00016,19.11859]
[1776692251954,44.42,75450.43,27.6,-0.33511,0.00016,19.11859]
[1776692252063,44.42,75450.43,27.6,-0.33511,0.00016,19.11859]
[1776692252251,44.42,75450.43,27.6,-0.33511,0.00016,19.11859]
[1776692252642,44.42,75433.69,27.6,-0.33774,0.00016,19.17244]
[1776692253623,44.42,75433.69,27.6,-0.33774,0.00016,19.17244]
[1776692253636,44.42,75433.69,27.6,-0.33774,0.00016,19.17244]
[1776692253652,44.42,75422.02,27.6,-0.33959,0.00016,19.20981]
[1776692254525,44.42,75422.02,27.6,-0.33959,0.00016,19.20981]
[1776692254701,44.42,75422.02,27.6,-0.33959,0.00016,19.20981]
[1776692254672,44.42,75410.8,27.6,-0.34135,0.00016,19.24503]
[1776692254771,44.42,75410.8,27.6,-0.34135,0.00016,19.24503]
[1776692255528,44.42,75410.8,27.6,-0.34135,0.00016,19.24503]
[1776692255669,44.42,75410.83,27.6,-0.34135,0.00016,19.24506]
[1776692255935,44.42,75410.83,27.6,-0.34135,0.00016,19.24506]
[1776692256622,44.42,75410.83,27.6,-0.34135,0.00016,19.24506]
[1776692256716,44.42,75410.83,27.6,-0.34135,0.00016,19.24506]
[1776692256675,44.42,75409.9,27.6,-0.3415,0.00016,19.24793]
[1776692257608,44.42,75409.9,27.6,-0.3415,0.00016,19.24793]
[1776692257682,44.42,75409.63,27.6,-0.34154,0.00016,19.24875]
[1776692259023,44.42,75407.74,27.6,-0.34184,0.00016,19.2546]
[1776692259372,44.42,75407.74,27.6,-0.34184,0.00016,19.2546]
[1776692261084,44.42,75408.81,27.6,-0.34166,0.00016,19.25122]
[1776692261090,44.42,75408.81,27.6,-0.34166,0.00016,19.25122]
[1776692261141,44.42,75408.81,27.6,-0.34166,0.00016,19.25122]
[1776692261166,44.42,75408.81,27.6,-0.34166,0.00016,19.25122]
[1776692261249,44.42,75408.81,27.6,-0.34166,0.00016,19.25122]
[1776692261276,44.42,75408.81,27.6,-0.34166,0.00016,19.25122]
[1776692261294,44.42,75408.81,27.6,-0.34166,0.00016,19.25122]
[1776692261601,44.42,75408.81,27.6,-0.34166,0.00016,19.25122]
[1776692261676,44.42,75408.81,27.6,-0.34166,0.00016,19.25122]
[1776692261714,44.42,75392.2,27.6,-0.34428,0.00016,19.30252]
[1776692262295,44.42,75392.2,27.6,-0.34428,0.00016,19.30252]
[1776692262718,44.42,75381.96,27.6,-0.34591,0.00016,19.33381]
[1776692262831,44.42,75381.96,27.6,-0.34591,0.00016,19.33381]
[1776692263314,44.42,75381.96,27.6,-0.34591,0.00016,19.33381]
[1776692263543,44.42,75381.96,27.6,-0.34591,0.00016,19.33381]
[1776692263726,44.42,75374.63,27.6,-0.34707,0.00016,19.35599]
[1776692264371,44.42,75374.63,27.6,-0.34707,0.00016,19.35599]
[1776692264463,44.42,75374.63,27.6,-0.34707,0.00016,19.35599]
[1776692264479,44.42,75374.63,27.6,-0.34707,0.00016,19.35599]
[1776692264490,44.42,75374.63,27.6,-0.34707,0.00016,19.35599]
[1776692264661,44.42,75374.63,27.6,-0.34707,0.00016,19.35599]
[1776692264733,44.42,75368.17,27.6,-0.34809,0.00016,19.37539]
[1776692264772,44.42,75368.17,27.6,-0.34809,0.00016,19.37539]
[1776692264776,44.42,75368.17,27.6,-0.34809,0.00016,19.37539]
[1776692264813,44.42,75368.17,27.6,-0.34809,0.00016,19.37539]
[1776692264826,44.42,75368.17,27.6,-0.34809,0.00016,19.37539]
[1776692265045,44.42,75368.17,27.6,-0.34809,0.00016,19.37539]
[1776692265542,44.42,75368.17,27.6,-0.34809,0.00016,19.37539]
[1776692265922,44.42,75364.47,27.6,-0.34868,0.00016,19.38644]
[1776692266168,44.42,75364.47,27.6,-0.34868,0.00016,19.38644]
[1776692267235,44.42,75359.19,27.6,-0.34952,0.00016,19.40212]
[1776692267684,44.42,75359.19,27.6,-0.34952,0.00016,19.40212]
[1776692267909,44.42,75358.51,27.6,-0.34963,0.00016,19.4041]
[1776692268052,44.42,75358.51,27.6,-0.34963,0.00016,19.4041]
[1776692268064,44.42,75358.51,27.6,-0.34963,0.00016,19.4041]
[1776692268525,44.42,75358.51,27.6,-0.34963,0.00016,19.4041]
[1776692268624,44.42,75358.51,27.6,-0.34963,0.00016,19.4041]
[1776692269343,44.42,75358.51,27.6,-0.34963,0.00016,19.40408]
[1776692269376,44.42,75364.13,27.6,-0.34873,0.00016,19.38736]
[1776692269763,44.42,75364.13,27.6,-0.34873,0.00016,19.38736]
[1776692270049,44.42,75364.13,27.6,-0.34873,0.00016,19.38736]
[1776692270290,44.42,75370.22,27.6,-0.34776,0.00016,19.36916]
[1776692271210,44.42,75370.22,27.6,-0.34776,0.00016,19.36916]
[1776692271391,44.42,75370.22,27.6,-0.34776,0.00016,19.36916]
[1776692271439,44.42,75370.22,27.6,-0.34776,0.00016,19.36916]
[1776692271582,44.42,75370.22,27.6,-0.34776,0.00016,19.36916]
[1776692271666,44.42,75370.22,27.6,-0.34776,0.00016,19.36916]
[1776692271670,44.42,75370.22,27.6,-0.34776,0.00016,19.36916]
[1776692271915,44.42,75373.57,27.6,-0.34723,0.00016,19.3591]
[1776692272128,44.42,75373.57,27.6,-0.34723,0.00016,19.3591]
[1776692272379,44.42,75373.57,27.6,-0.34723,0.00016,19.3591]
[1776692272456,44.42,75373.57,27.6,-0.34723,0.00016,19.3591]
[1776692272614,44.42,75373.57,27.6,-0.34723,0.00016,19.3591]
[1776692272639,44.42,75373.57,27.6,-0.34723,0.00016,19.3591]
[1776692272723,44.42,75390.92,27.6,-0.34449,0.00016,19.30644]
[1776692273395,44.42,75404.04,27.6,-0.34241,0.00016,19.26594]
[1776692273821,44.42,75404.04,27.6,-0.34241,0.00016,19.26594]
[1776692273837,44.42,75404.04,27.6,-0.34241,0.00016,19.26594]
[1776692273887,44.42,75404.04,27.6,-0.34241,0.00016,19.26594]
[1776692273892,44.42,75404.04,27.6,-0.34241,0.00016,19.26594]
[1776692274315,44.42,75404.04,27.6,-0.34241,0.00016,19.26594]
[1776692274382,44.42,75405.66,27.6,-0.34215,0.00016,19.26087]
[1776692274822,44.42,75405.66,27.6,-0.34215,0.00016,19.26087]
[1776692275331,44.42,75405.66,27.6,-0.34215,0.00016,19.26087]
[1776692275539,44.42,75405.66,27.6,-0.34215,0.00016,19.26087]
[1776692275627,44.42,75405.66,27.6,-0.34215,0.00016,19.26087]
[1776692275651,44.42,75385.49,27.6,-0.34534,0.00016,19.323]
[1776692275980,44.42,75385.49,27.6,-0.34534,0.00016,19.323]
[1776692276521,44.42,75385.49,27.6,-0.34534,0.00016,19.323]
[1776692276548,44.42,75378.17,27.6,-0.34651,0.00016,19.34525]
[1776692277001,44.42,75378.17,27.6,-0.34651,0.00016,19.34525]
[1776692277375,44.42,75378.17,27.6,-0.34651,0.00016,19.34525]
[1776692278742,44.42,75373.02,27.6,-0.34732,0.00016,19.36079]
[1776692279053,44.42,75372.01,27.6,-0.34748,0.00016,19.36383]
[1776692279735,44.42,75372.01,27.6,-0.34748,0.00016,19.36383]
[1776692280036,44.42,75377.15,27.6,-0.34667,0.00016,19.34841]
[1776692281113,44.42,75372.19,27.6,-0.34746,0.00016,19.36337]
[1776692282222,44.42,75372.81,27.6,-0.34736,0.00016,19.36151]
[1776692282405,44.42,75379.94,27.6,-0.34623,0.00016,19.34001]
[1776692282806,44.42,75379.94,27.6,-0.34623,0.00016,19.34001]
[1776692283534,44.42,75379.94,27.6,-0.34623,0.00016,19.34001]
[1776692283874,44.42,75392.19,27.6,-0.34429,0.00016,19.30271]
[1776692285300,44.42,75392.19,27.6,-0.34429,0.00016,19.30271]
[1776692285301,44.42,75392.19,27.6,-0.34429,0.00016,19.30271]
[1776692285589,44.42,75392.19,27.6,-0.34429,0.00016,19.30271]
[1776692285633,44.42,75392.19,27.6,-0.34429,0.00016,19.30271]
[1776692285674,44.42,75392.19,27.6,-0.34429,0.00016,19.30271]
[1776692286335,44.43,75389.78,27.6,-0.34468,0.00016,19.31019]
[1776692286649,44.43,75389.78,27.6,-0.34468,0.00016,19.31019]
[1776692286677,44.43,75389.78,27.6,-0.34468,0.00016,19.31019]
[1776692286732,44.43,75376.13,27.6,-0.34684,0.00016,19.35169]
[1776692286844,44.43,75376.13,27.6,-0.34684,0.00016,19.35169]
[1776692286995,44.43,75376.13,27.6,-0.34684,0.00016,19.35169]
[1776692287166,44.43,75376.13,27.6,-0.34684,0.00016,19.35169]
[1776692287680,44.43,75376.13,27.6,-0.34684,0.00016,19.35169]
[1776692287774,44.43,75362.78,27.6,-0.34896,0.00016,19.3917]
[1776692287908,44.43,75354.49,27.6,-0.35028,0.00016,19.41626]
[1776692288789,44.43,75354.49,27.6,-0.35028,0.00016,19.41626]
[1776692288798,44.43,75354.49,27.6,-0.35028,0.00016,19.41626]
[1776692288880,44.43,75354.49,27.6,-0.35028,0.00016,19.41626]
[1776692288954,44.43,75354.49,27.6,-0.35028,0.00016,19.41626]
[1776692288968,44.43,75354.49,27.6,-0.35028,0.00016,19.41626]
[1776692289158,44.43,75354.49,27.6,-0.35028,0.00016,19.41626]
[1776692289297,44.43,75354.49,27.6,-0.35028,0.00016,19.41626]
[1776692289675,44.43,75354.49,27.6,-0.35028,0.00016,19.41626]
[1776692289751,44.42,75348.91,27.6,-0.35115,0.00016,19.43235]
[1776692289834,44.42,75348.91,27.6,-0.35115,0.00016,19.43235]
[1776692290188,44.42,75348.91,27.6,-0.35115,0.00016,19.43235]
[1776692290342,44.42,75348.91,27.6,-0.35115,0.00016,19.43235]
[1776692290363,44.41,75337.67,27.6,-0.35293,0.00016,19.46472]
[1776692290882,44.41,75337.67,27.6,-0.35293,0.00016,19.46472]
[1776692291130,44.41,75337.67,27.6,-0.35293,0.00016,19.46472]
[1776692291394,44.41,75337.67,27.6,-0.35293,0.00016,19.46472]
[1776692291615,44.4,75338.09,27.6,-0.35283,0.00016,19.46288]
[1776692292051,44.4,75338.09,27.6,-0.35283,0.00016,19.46288]
[1776692292102,44.4,75338.09,27.6,-0.35283,0.00016,19.46288]
[1776692292133,44.4,75338.09,27.6,-0.35283,0.00016,19.46288]
[1776692292164,44.4,75338.09,27.6,-0.35283,0.00016,19.46288]
[1776692292329,44.4,75338.09,27.6,-0.35283,0.00016,19.46288]
[1776692294612,44.41,75341.47,27.6,-0.35229,0.00016,19.45318]
[1776692294628,44.41,75341.47,27.6,-0.35229,0.00016,19.45318]
[1776692294718,44.41,75341.47,27.6,-0.35229,0.00016,19.45318]
[1776692294805,44.41,75337.8,27.6,-0.35289,0.00016,19.46406]
[1776692295435,44.41,75337.8,27.6,-0.35289,0.00016,19.46406]
[1776692295530,44.42,75324.37,27.6,-0.35506,0.00016,19.50324]
[1776692296362,44.42,75324.37,27.6,-0.35506,0.00016,19.50324]
[1776692296722,44.42,75324.37,27.6,-0.35506,0.00016,19.50324]
[1776692296381,44.42,75316.11,27.6,-0.3564,0.00016,19.52697]
[1776692297287,44.42,75316.11,27.6,-0.3564,0.00016,19.52697]
[1776692297653,44.42,75316.11,27.6,-0.3564,0.00016,19.52697]
[1776692297716,44.42,75316.11,27.6,-0.3564,0.00016,19.52697]
[1776692297799,44.42,75317.71,27.6,-0.35615,0.00016,19.5225]
[1776692298092,44.42,75317.71,27.6,-0.35615,0.00016,19.5225]
[1776692298183,44.42,75317.71,27.6,-0.35615,0.00016,19.5225]
[1776692298237,44.42,75317.71,27.6,-0.35615,0.00016,19.5225]
[1776692298680,44.43,75310.65,27.6,-0.35728,0.00016,19.54254]
[1776692298926,44.43,75310.65,27.6,-0.35728,0.00016,19.54254]
[1776692299657,44.43,75302.94,27.6,-0.35852,0.00016,19.56409]
[1776692300141,44.43,75302.94,27.6,-0.35852,0.00016,19.56409]
[1776692300208,44.43,75302.94,27.6,-0.35852,0.00016,19.56409]
[1776692301039,44.42,75307.45,27.6,-0.35778,0.00016,19.55129]
[1776692301423,44.42,75307.45,27.6,-0.35778,0.00016,19.55129]
[1776692301525,44.42,75307.45,27.6,-0.35778,0.00016,19.55129]
[1776692302026,44.42,75311.32,27.6,-0.35716,0.00016,19.54032]
[1776692302314,44.42,75311.32,27.6,-0.35716,0.00016,19.54032]
[1776692302927,44.42,75310.53,27.6,-0.35728,0.00016,19.54253]
[1776692302993,44.42,75310.53,27.6,-0.35728,0.00016,19.54253]
[1776692303004,44.42,75310.53,27.6,-0.35728,0.00016,19.54253]
[1776692303041,44.42,75310.53,27.6,-0.35728,0.00016,19.54253]
[1776692303638,44.42,75310.53,27.6,-0.35728,0.00016,19.54253]
[1776692303708,44.42,75301.92,27.6,-0.35866,0.00016,19.5666]
[1776692303855,44.42,75301.92,27.6,-0.35866,0.00016,19.5666]
[1776692304282,44.42,75301.92,27.6,-0.35866,0.00016,19.5666]
[1776692304592,44.42,75301.92,27.6,-0.35866,0.00016,19.5666]
[1776692304605,44.42,75301.92,27.6,-0.35866,0.00016,19.5666]
[1776692304679,44.43,75289.86,27.6,-0.36064,0.00016,19.60073]
[1776692305494,44.43,75289.86,27.6,-0.36064,0.00016,19.60073]
[1776692305750,44.43,75289.86,27.6,-0.36064,0.00016,19.60073]
[1776692306681,44.44,75288.95,27.6,-0.36082,0.00016,19.60374]
[1776692306906,44.45,75284.94,27.6,-0.36149,0.00016,19.61518]
[1776692306982,44.45,75284.94,27.6,-0.36149,0.00016,19.61518]
[1776692307002,44.45,75284.94,27.6,-0.36149,0.00016,19.61518]
[1776692307138,44.45,75284.94,27.6,-0.36149,0.00016,19.61518]
[1776692307252,44.45,75284.94,27.6,-0.36149,0.00016,19.61518]
[1776692307355,44.46,75274.05,27.6,-0.36326,0.00016,19.64507]
[1776692309045,44.47,75278.52,27.6,-0.36255,0.00016,19.63318]
[1776692309066,44.47,75278.52,27.6,-0.36255,0.00016,19.63318]
[1776692309220,44.47,75278.52,27.6,-0.36255,0.00016,19.63318]
[1776692310506,44.47,75279.94,27.6,-0.36234,0.00016,19.62959]
[1776692310721,44.47,75279.94,27.6,-0.36234,0.00016,19.62959]
[1776692311395,44.48,75276.2,27.6,-0.36296,0.00016,19.63999]
[1776692311801,44.48,75276.2,27.6,-0.36296,0.00016,19.63999]
[1776692311818,44.48,75276.2,27.6,-0.36296,0.00016,19.63999]
[1776692311829,44.48,75280.03,27.6,-0.36233,0.00016,19.62555]
[1776692311927,44.48,75280.03,27.6,-0.36233,0.00016,19.62555]
[1776692311948,44.48,75280.03,27.6,-0.36233,0.00016,19.62555]
[1776692312029,44.48,75280.03,27.6,-0.36233,0.00016,19.62555]
[1776692312112,44.48,75280.03,27.6,-0.36233,0.00016,19.62555]
[1776692312118,44.48,75280.03,27.6,-0.36233,0.00016,19.62555]
[1776692312180,44.48,75280.03,27.6,-0.36233,0.00016,19.62555]
[1776692312221,44.48,75280.03,27.6,-0.36233,0.00016,19.62555]
[1776692312334,44.48,75280.03,27.6,-0.36233,0.00016,19.62555]
[1776692312504,44.48,75280.03,27.6,-0.36233,0.00016,19.62555]
[1776692312562,44.48,75280.03,27.6,-0.36233,0.00016,19.62555]
[1776692312576,44.49,75300.39,27.6,-0.35907,0.00016,19.57005]
[1776692312944,44.49,75300.39,27.6,-0.35907,0.00016,19.57005]
[1776692313451,44.49,75300.39,27.6,-0.35907,0.00016,19.57005]
[1776692313495,44.49,75300.39,27.6,-0.35907,0.00016,19.57005]
[1776692313588,44.49,75300.39,27.6,-0.35907,0.00016,19.57005]
[1776692313773,44.5,75311.05,27.6,-0.3574,0.00016,19.54104]
[1776692314036,44.5,75311.05,27.6,-0.3574,0.00016,19.54104]
[1776692314618,44.5,75330.98,27.6,-0.35421,0.00016,19.48442]
[1776692315128,44.5,75337.29,27.6,-0.3532,0.00016,19.46629]
[1776692315833,44.5,75337.29,27.6,-0.3532,0.00016,19.46629]
[1776692316143,44.5,75337.29,27.6,-0.3532,0.00016,19.46629]
[1776692316803,44.5,75337.29,27.6,-0.3532,0.00016,19.46629]
[1776692316724,44.5,75326.98,27.6,-0.35485,0.00016,19.49594]
[1776692318003,44.5,75330.55,27.6,-0.35428,0.00016,19.48575]
[1776692321186,44.5,75334.67,27.6,-0.35363,0.00016,19.47403]
[1776692321195,44.5,75334.67,27.6,-0.35363,0.00016,19.47403]
[1776692322609,44.5,75335.19,27.6,-0.35355,0.00016,19.47258]
[1776692322866,44.5,75335.56,27.6,-0.35349,0.00016,19.47155]
[1776692323395,44.5,75344.39,27.6,-0.35209,0.00016,19.44603]
[1776692324360,44.5,75344.39,27.6,-0.35209,0.00016,19.44603]
[1776692326904,44.51,75339.47,27.6,-0.35288,0.00016,19.46047]
[1776692327123,44.51,75339.47,27.6,-0.35288,0.00016,19.46047]
[1776692327156,44.51,75339.47,27.6,-0.35288,0.00016,19.46047]
[1776692327177,44.51,75339.47,27.6,-0.35288,0.00016,19.46047]
[1776692327190,44.51,75339.47,27.6,-0.35288,0.00016,19.46047]
[1776692327309,44.51,75339.47,27.6,-0.35288,0.00016,19.46047]
[1776692327807,44.51,75339.47,27.6,-0.35288,0.00016,19.46047]
[1776692327815,44.51,75339.47,27.6,-0.35288,0.00016,19.46047]
[1776692327616,44.52,75326.62,27.6,-0.35496,0.00016,19.49788]
[1776692329793,44.52,75326.56,27.6,-0.35497,0.00016,19.49821]
[1776692329803,44.52,75326.56,27.6,-0.35497,0.00016,19.49821]
[1776692330391,44.52,75336.58,27.6,-0.35337,0.00016,19.46948]
[1776692331981,44.52,75339.57,27.6,-0.3529,0.00016,19.46079]
[1776692332293,44.52,75333.52,27.6,-0.35386,0.00016,19.47823]
[1776692334091,44.52,75330.03,27.6,-0.35442,0.00016,19.48827]
[1776692334107,44.52,75330.03,27.6,-0.35442,0.00016,19.48827]
[1776692334561,44.52,75330.03,27.6,-0.35442,0.00016,19.48827]
[1776692334636,44.52,75330.03,27.6,-0.35442,0.00016,19.48827]
[1776692334701,44.52,75320.33,27.6,-0.35597,0.00016,19.51592]
[1776692335561,44.52,75320.33,27.6,-0.35597,0.00016,19.51592]
[1776692336296,44.52,75315.37,27.6,-0.35676,0.00016,19.52993]
[1776692336302,44.52,75315.37,27.6,-0.35676,0.00016,19.52993]
[1776692336642,44.52,75315.37,27.6,-0.35676,0.00016,19.52993]
[1776692336992,44.52,75312.73,27.6,-0.35718,0.00016,19.53734]
[1776692337303,44.52,75312.73,27.6,-0.35718,0.00016,19.53734]
[1776692337585,44.52,75312.73,27.6,-0.35718,0.00016,19.53734]
[1776692337637,44.52,75312.73,27.6,-0.35718,0.00016,19.53734]
[1776692337691,44.52,75312.73,27.6,-0.35718,0.00016,19.53734]
[1776692338318,44.52,75315.8,27.6,-0.35669,0.00016,19.52864]
[1776692338667,44.52,75315.8,27.6,-0.35669,0.00016,19.52864]
[1776692338867,44.52,75315.54,27.6,-0.35673,0.00016,19.52937]
[1776692339278,44.52,75315.54,27.6,-0.35673,0.00016,19.52937]
[1776692339431,44.52,75315.54,27.6,-0.35673,0.00016,19.52937]
[1776692340258,44.52,75314.62,27.6,-0.35688,0.00016,19.53196]
[1776692340737,44.52,75314.62,27.6,-0.35688,0.00016,19.53196]
[1776692340800,44.52,75314.62,27.6,-0.35688,0.00016,19.53196]
[1776692340770,44.52,75309.15,27.6,-0.35775,0.00016,19.54727]
[1776692340977,44.52,75309.15,27.6,-0.35775,0.00016,19.54727]
[1776692341736,44.52,75309.15,27.6,-0.35775,0.00016,19.54727]
[1776692341837,44.53,75309.98,27.6,-0.35766,0.00016,19.5458]
[1776692342124,44.53,75309.98,27.6,-0.35766,0.00016,19.5458]
[1776692342142,44.53,75309.98,27.6,-0.35766,0.00016,19.5458]
[1776692342520,44.53,75309.98,27.6,-0.35766,0.00016,19.5458]
[1776692342622,44.53,75316.41,27.6,-0.35663,0.00016,19.52759]
[1776692343936,44.53,75317.54,27.6,-0.35645,0.00016,19.5244]
[1776692343964,44.53,75317.54,27.6,-0.35645,0.00016,19.5244]
[1776692344096,44.53,75317.54,27.6,-0.35645,0.00016,19.5244]
[1776692344181,44.53,75317.54,27.6,-0.35645,0.00016,19.5244]
[1776692344381,44.53,75327.43,27.6,-0.35487,0.00016,19.49634]
[1776692345109,44.53,75327.43,27.6,-0.35487,0.00016,19.49634]
[1776692345233,44.53,75327.43,27.6,-0.35487,0.00016,19.49634]
[1776692345290,44.53,75327.43,27.6,-0.35487,0.00016,19.49634]
[1776692345830,44.53,75327.43,27.6,-0.35487,0.00016,19.49634]
[1776692345847,44.53,75327.43,27.6,-0.35487,0.00016,19.49634]
[1776692345892,44.53,75327.25,27.6,-0.3549,0.00016,19.49687]
[1776692345953,44.53,75327.25,27.6,-0.3549,0.00016,19.49687]
[1776692346578,44.53,75315.71,27.6,-0.35674,0.00016,19.5296]
[1776692347257,44.53,75315.71,27.6,-0.35674,0.00016,19.5296]
[1776692347339,44.53,75315.71,27.6,-0.35674,0.00016,19.5296]
[1776692347486,44.53,75315.71,27.6,-0.35674,0.00016,19.5296]
[1776692347668,44.53,75307.92,27.6,-0.35799,0.00016,19.55143]
[1776692348141,44.53,75307.92,27.6,-0.35799,0.00016,19.55143]
[1776692348364,44.53,75307.92,27.6,-0.35799,0.00016,19.55143]
[1776692348705,44.53,75307.92,27.6,-0.35799,0.00016,19.55143]
[1776692348852,44.53,75307.92,27.6,-0.35799,0.00016,19.55143]
[1776692348878,44.55,75304.98,27.6,-0.3585,0.00016,19.56042]
[1776692349107,44.55,75304.98,27.6,-0.3585,0.00016,19.56042]
[1776692349555,44.55,75304.98,27.6,-0.3585,0.00016,19.56042]
[1776692349575,44.55,75304.98,27.6,-0.3585,0.00016,19.56042]
[1776692349899,44.54,75309.42,27.6,-0.35777,0.00016,19.54776]
[1776692350492,44.54,75309.42,27.6,-0.35777,0.00016,19.54776]
[1776692350704,44.54,75318.79,27.6,-0.35627,0.00016,19.52125]
[1776692351432,44.54,75313.44,27.6,-0.35712,0.00016,19.53632]
[1776692352249,44.54,75313.44,27.6,-0.35712,0.00016,19.53632]
[1776692352439,44.54,75319.85,27.6,-0.3561,0.00016,19.51824]
[1776692353256,44.54,75319.85,27.6,-0.3561,0.00016,19.51824]
[1776692353340,44.54,75319.85,27.6,-0.3561,0.00016,19.51824]
[1776692353418,44.54,75319.85,27.6,-0.3561,0.00016,19.51824]
[1776692353724,44.54,75319.85,27.6,-0.3561,0.00016,19.51824]
[1776692353848,44.54,75327.84,27.6,-0.35482,0.00016,19.49555]
[1776692354003,44.54,75327.84,27.6,-0.35482,0.00016,19.49555]
[1776692354463,44.54,75335.82,27.6,-0.35355,0.00016,19.47268]
[1776692356640,44.54,75339.82,27.6,-0.35291,0.00016,19.46112]
[1776692356645,44.54,75339.82,27.6,-0.35291,0.00016,19.46112]
[1776692356761,44.54,75339.82,27.6,-0.35291,0.00016,19.46112]
[1776692356937,44.54,75339.87,27.6,-0.3529,0.00016,19.46096]
[1776692357427,44.54,75339.87,27.6,-0.3529,0.00016,19.46096]
[1776692357491,44.54,75324.9,27.6,-0.35529,0.00016,19.50388]
[1776692359545,44.54,75320.53,27.6,-0.35599,0.00016,19.51633]
[1776692360519,44.54,75321.45,27.6,-0.35584,0.00016,19.51373]
[1776692360543,44.53,75331.92,27.6,-0.35415,0.00016,19.48346]
[1776692361123,44.53,75331.92,27.6,-0.35415,0.00016,19.48346]
[1776692361518,44.53,75338.62,27.6,-0.35308,0.00016,19.46416]
[1776692363485,44.53,75340.56,27.6,-0.35277,0.00016,19.45855]
[1776692363587,44.53,75340.56,27.6,-0.35277,0.00016,19.45855]
[1776692364752,44.53,75331.79,27.6,-0.35417,0.00016,19.48385]
[1776692368865,44.53,75328.61,27.6,-0.35468,0.00016,19.49302]
[1776692368879,44.53,75328.61,27.6,-0.35468,0.00016,19.49302]
[1776692368885,44.53,75328.61,27.6,-0.35468,0.00016,19.49302]
[1776692369146,44.53,75324.97,27.6,-0.35526,0.00016,19.50341]
[1776692369504,44.53,75324.97,27.6,-0.35526,0.00016,19.50341]
[1776692369574,44.53,75317.87,27.6,-0.3564,0.00016,19.52354]
[1776692370581,44.53,75324.15,27.6,-0.35539,0.00016,19.50575]
[1776692371219,44.53,75324.15,27.6,-0.35539,0.00016,19.50575]
[1776692371357,44.53,75324.15,27.6,-0.35539,0.00016,19.50575]
[1776692371557,44.53,75324.15,27.6,-0.35539,0.00016,19.50575]
[1776692371621,44.53,75317.73,27.6,-0.35639,0.00016,19.51962]
[1776692372221,44.53,75317.73,27.6,-0.35639,0.00016,19.51962]
[1776692372595,44.53,75311.86,27.6,-0.35733,0.00016,19.53613]
[1776692373155,44.53,75311.86,27.6,-0.35733,0.00016,19.53613]
[1776692374428,44.53,75314.8,27.6,-0.35686,0.00016,19.52786]
[1776692375585,44.53,75313.39,27.6,-0.35709,0.00016,19.53181]
[1776692376633,44.53,75311.16,27.6,-0.35744,0.00016,19.53806]
[1776692377356,44.53,75313.47,27.6,-0.35707,0.00016,19.53156]
[1776692377514,44.53,75313.47,27.6,-0.35707,0.00016,19.53156]
[1776692377817,44.53,75313.47,27.6,-0.35707,0.00016,19.53156]
[1776692377838,44.53,75313.47,27.6,-0.35707,0.00016,19.53156]
[1776692377913,44.53,75323.37,27.6,-0.35549,0.00016,19.50358]
[1776692378003,44.53,75323.37,27.6,-0.35549,0.00016,19.50358]
[1776692378047,44.53,75323.37,27.6,-0.35549,0.00016,19.50358]
[1776692378678,44.53,75333.9,27.6,-0.35381,0.00016,19.47346]
[1776692380550,44.53,75336.17,27.6,-0.35344,0.00016,19.46691]
[1776692380849,44.53,75336.17,27.6,-0.35344,0.00016,19.46691]
[1776692381063,44.53,75331.83,27.6,-0.35414,0.00016,19.47937]
[1776692381099,44.53,75331.83,27.6,-0.35414,0.00016,19.47937]
[1776692381132,44.53,75331.83,27.6,-0.35414,0.00016,19.47937]
[1776692381239,44.53,75331.83,27.6,-0.35414,0.00016,19.47937]
[1776692381258,44.53,75331.83,27.6,-0.35414,0.00016,19.47937]
[1776692381665,44.53,75318.95,27.6,-0.35619,0.00016,19.51607]
[1776692382497,44.53,75318.95,27.6,-0.35619,0.00016,19.51607]
[1776692382574,44.53,75318.95,27.6,-0.35619,0.00016,19.51607]
[1776692382586,44.53,75318.95,27.6,-0.35619,0.00016,19.51607]
[1776692382811,44.53,75318.95,27.6,-0.35619,0.00016,19.51607]
[1776692382823,44.53,75313.43,27.6,-0.35708,0.00016,19.53163]
[1776692383106,44.53,75313.43,27.6,-0.35708,0.00016,19.53163]
[1776692384322,44.53,75311.69,27.6,-0.35735,0.00016,19.5365]
[1776692384395,44.53,75311.69,27.6,-0.35735,0.00016,19.5365]
[1776692387124,44.53,75305.61,27.6,-0.35833,0.00016,19.55344]
[1776692387446,44.53,75305.61,27.6,-0.35833,0.00016,19.55344]
[1776692390321,44.53,75304.92,27.6,-0.35843,0.00016,19.55529]
[1776692390395,44.53,75304.92,27.6,-0.35843,0.00016,19.55529]
[1776692390855,44.53,75304.92,27.6,-0.35843,0.00016,19.55529]
[1776692390730,44.53,75311.48,27.6,-0.35738,0.00016,19.53694]
[1776692391418,44.53,75311.48,27.6,-0.35738,0.00016,19.53694]
[1776692391738,44.53,75305.69,27.6,-0.35831,0.00016,19.55311]
[1776692393622,44.53,75306.42,27.6,-0.35819,0.00016,19.55105]
[1776692394079,44.53,75304.38,27.6,-0.35851,0.00016,19.55671]
[1776692394320,44.53,75304.38,27.6,-0.35851,0.00016,19.55671]
[1776692394437,44.53,75304.38,27.6,-0.35851,0.00016,19.55671]
[1776692394453,44.53,75304.38,27.6,-0.35851,0.00016,19.55671]
[1776692394473,44.53,75304.38,27.6,-0.35851,0.00016,19.55671]
[1776692394875,44.53,75304.38,27.6,-0.35851,0.00016,19.55671]
[1776692394876,44.53,75304.38,27.6,-0.35851,0.00016,19.55671]
[1776692394918,44.53,75297.18,27.6,-0.35967,0.00016,19.57672]
[1776692395031,44.53,75297.18,27.6,-0.35967,0.00016,19.57672]
[1776692395033,44.53,75297.18,27.6,-0.35967,0.00016,19.57672]
[1776692395146,44.53,75297.18,27.6,-0.35967,0.00016,19.57672]
[1776692395489,44.53,75297.18,27.6,-0.35967,0.00016,19.57672]
[1776692395931,44.53,75297.18,27.6,-0.35967,0.00016,19.57672]
[1776692395770,44.53,75280.16,27.6,-0.36241,0.00016,19.62321]
[1776692396139,44.53,75280.16,27.6,-0.36241,0.00016,19.62321]
[1776692396871,44.53,75280.16,27.6,-0.36241,0.00016,19.62321]
[1776692396941,44.53,75275.66,27.6,-0.36314,0.00016,19.63542]
[1776692397031,44.53,75275.66,27.6,-0.36314,0.00016,19.63542]
[1776692397784,44.53,75281.14,27.6,-0.36226,0.00016,19.62065]
[1776692398382,44.53,75281.14,27.6,-0.36226,0.00016,19.62065]
[1776692398593,44.53,75281.14,27.6,-0.36226,0.00016,19.62065]
[1776692399619,44.53,75284.59,27.6,-0.3617,0.00016,19.61132]
[1776692400017,44.53,75285.74,27.6,-0.36152,0.00016,19.60823]
[1776692400496,44.53,75285.74,27.6,-0.36152,0.00016,19.60823]
[1776692401817,44.53,75274.5,27.6,-0.36333,0.00016,19.63869]
[1776692401976,44.53,75274.5,27.6,-0.36333,0.00016,19.63869]
[1776692402698,44.53,75274.5,27.6,-0.36333,0.00016,19.63869]
[1776692402743,44.53,75274.5,27.6,-0.36333,0.00016,19.63869]
[1776692402929,44.53,75274.5,27.6,-0.36333,0.00016,19.63869]
[1776692403010,44.53,75269.32,27.6,-0.36417,0.00016,19.65257]
[1776692403020,44.53,75269.32,27.6,-0.36417,0.00016,19.65257]
[1776692403133,44.53,75269.32,27.6,-0.36417,0.00016,19.65257]
[1776692403216,44.53,75269.32,27.6,-0.36417,0.00016,19.65257]
[1776692403292,44.53,75269.32,27.6,-0.36417,0.00016,19.65257]
[1776692403322,44.53,75269.32,27.6,-0.36417,0.00016,19.65257]
[1776692403328,44.53,75269.32,27.6,-0.36417,0.00016,19.65257]
[1776692403561,44.53,75269.32,27.6,-0.36417,0.00016,19.65257]
[1776692403577,44.53,75269.32,27.6,-0.36417,0.00016,19.65257]
[1776692403676,44.53,75269.32,27.6,-0.36417,0.00016,19.65257]
[1776692403826,44.53,75269.32,27.6,-0.36417,0.00016,19.65257]
[1776692403951,44.53,75269.32,27.6,-0.36417,0.00016,19.65257]
[1776692403859,44.53,75245.69,27.6,-0.36798,0.00016,19.71473]
[1776692404209,44.53,75245.69,27.6,-0.36798,0.00016,19.71473]
[1776692404233,44.53,75245.69,27.6,-0.36798,0.00016,19.71473]
[1776692404324,44.53,75245.69,27.6,-0.36798,0.00016,19.71473]
[1776692404842,44.53,75223.85,27.6,-0.37152,0.00016,19.77052]
[1776692405069,44.53,75223.85,27.6,-0.37152,0.00016,19.77052]
[1776692405851,44.52,75223.68,27.6,-0.37151,0.00016,19.77027]
[1776692406868,44.52,75223.68,27.6,-0.37151,0.00016,19.77027]
[1776692406878,44.52,75223.68,27.6,-0.37151,0.00016,19.77027]
[1776692407863,44.5,75220.59,27.6,-0.37197,0.00016,19.7774]
[1776692409876,44.5,75214.04,27.6,-0.37303,0.00016,19.79367]
[1776692411047,44.49,75211.93,27.6,-0.37337,0.00016,19.79878]
[1776692411182,44.49,75211.93,27.6,-0.37337,0.00016,19.79878]
[1776692411208,44.49,75211.93,27.6,-0.37337,0.00016,19.79878]
[1776692411226,44.49,75211.93,27.6,-0.37337,0.00016,19.79878]
[1776692411377,44.49,75211.93,27.6,-0.37337,0.00016,19.79878]
[1776692411502,44.49,75211.93,27.6,-0.37337,0.00016,19.79878]
[1776692411965,44.49,75220.52,27.6,-0.37197,0.00016,19.77729]
[1776692412430,44.49,75220.52,27.6,-0.37197,0.00016,19.77729]
[1776692413169,44.5,75220.18,27.6,-0.37203,0.00016,19.77826]
[1776692414428,44.5,75224.08,27.6,-0.3714,0.00016,19.76854]
[1776692415637,44.5,75228.44,27.6,-0.3707,0.00016,19.75752]
[1776692416826,44.5,75226.2,27.6,-0.37106,0.00016,19.76322]
[1776692416936,44.5,75226.2,27.6,-0.37106,0.00016,19.76322]
[1776692416978,44.5,75232.93,27.6,-0.36997,0.00016,19.74613]
[1776692417013,44.5,75232.93,27.6,-0.36997,0.00016,19.74613]
[1776692417051,44.5,75232.93,27.6,-0.36997,0.00016,19.74613]
[1776692417121,44.5,75232.93,27.6,-0.36997,0.00016,19.74613]
[1776692417129,44.5,75232.93,27.6,-0.36997,0.00016,19.74613]
[1776692417144,44.5,75232.93,27.6,-0.36997,0.00016,19.74613]
[1776692417147,44.5,75232.93,27.6,-0.36997,0.00016,19.74613]
[1776692417239,44.5,75232.93,27.6,-0.36997,0.00016,19.74613]
[1776692417314,44.5,75232.93,27.6,-0.36997,0.00016,19.74613]
[1776692417439,44.5,75232.93,27.6,-0.36997,0.00016,19.74613]
[1776692417933,44.5,75245.32,27.6,-0.36796,0.00016,19.71421]
[1776692418419,44.5,75245.32,27.6,-0.36796,0.00016,19.71421]
[1776692418466,44.5,75245.32,27.6,-0.36796,0.00016,19.71421]
[1776692418496,44.5,75245.32,27.6,-0.36796,0.00016,19.71421]
[1776692419185,44.5,75247.11,27.6,-0.36767,0.00016,19.70953]
[1776692419222,44.5,75247.11,27.6,-0.36767,0.00016,19.70953]
[1776692419947,44.5,75243.22,27.6,-0.3683,0.00016,19.71959]
[1776692420205,44.5,75243.22,27.6,-0.3683,0.00016,19.71959]
[1776692420484,44.5,75243.22,27.6,-0.3683,0.00016,19.71959]
[1776692420844,44.5,75243.22,27.6,-0.3683,0.00016,19.71959]
[1776692421510,44.5,75244.13,27.6,-0.36815,0.00016,19.71721]
[1776692421924,44.5,75244.13,27.6,-0.36815,0.00016,19.71721]
[1776692421943,44.5,75244.13,27.6,-0.36815,0.00016,19.71721]
[1776692422238,44.5,75244.17,27.6,-0.36814,0.00016,19.71708]
[1776692422956,44.5,75244.17,27.6,-0.36814,0.00016,19.71708]
[1776692424741,44.5,75234.27,27.6,-0.36975,0.00016,19.74261]
[1776692425482,44.5,75232.58,27.6,-0.37004,0.00016,19.74722]
[1776692425490,44.5,75232.58,27.6,-0.37004,0.00016,19.74722]
[1776692425728,44.5,75232.58,27.6,-0.37004,0.00016,19.74722]
[1776692426597,44.51,75232.58,27.6,-0.37005,0.00016,19.74747]
[1776692427332,44.51,75237.44,27.6,-0.36926,0.00016,19.73502]
[1776692427509,44.51,75237.44,27.6,-0.36926,0.00016,19.73502]
[1776692427541,44.51,75237.44,27.6,-0.36926,0.00016,19.73502]
[1776692427557,44.51,75237.44,27.6,-0.36926,0.00016,19.73502]
[1776692427653,44.51,75237.44,27.6,-0.36926,0.00016,19.73502]
[1776692427754,44.51,75241.33,27.6,-0.36863,0.00016,19.725]
[1776692428398,44.51,75241.33,27.6,-0.36863,0.00016,19.725]
[1776692428663,44.51,75241.33,27.6,-0.36863,0.00016,19.725]
[1776692428958,44.51,75241.33,27.6,-0.36863,0.00016,19.725]
[1776692429019,44.51,75242.35,27.6,-0.36847,0.00016,19.72233]
[1776692429112,44.51,75237.65,27.6,-0.36923,0.00016,19.73444]
[1776692430216,44.51,75237.65,27.6,-0.36923,0.00016,19.73444]
[1776692430281,44.51,75237.65,27.6,-0.36923,0.00016,19.73444]
[1776692430883,44.51,75237.65,27.6,-0.36923,0.00016,19.73444]
[1776692431676,44.51,75233.19,27.6,-0.36995,0.00016,19.74593]
[1776692431702,44.51,75233.19,27.6,-0.36995,0.00016,19.74593]
[1776692431888,44.51,75223.03,27.6,-0.37158,0.00016,19.76745]
[1776692432060,44.51,75215.77,27.6,-0.37276,0.00016,19.78566]
[1776692433305,44.51,75215.77,27.6,-0.37276,0.00016,19.78566]
[1776692435671,44.51,75213.24,27.6,-0.37317,0.00016,19.79197]
[1776692435696,44.51,75213.24,27.6,-0.37317,0.00016,19.79197]
[1776692435811,44.51,75213.24,27.6,-0.37317,0.00016,19.79197]
[1776692435830,44.51,75213.24,27.6,-0.37317,0.00016,19.79197]
[1776692435921,44.51,75213.24,27.6,-0.37317,0.00016,19.79197]
[1776692436610,44.51,75210.7,27.6,-0.37359,0.00016,19.79827]
[1776692436956,44.51,75210.7,27.6,-0.37359,0.00016,19.79827]
[1776692436964,44.51,75204.19,27.6,-0.37465,0.00016,19.81432]
[1776692439277,44.5,75201.29,27.6,-0.37511,0.00016,19.82121]
[1776692439587,44.5,75201.29,27.6,-0.37511,0.00016,19.82121]
[1776692439956,44.5,75201.29,27.6,-0.37511,0.00016,19.82121]
[1776692440804,44.5,75211.06,27.6,-0.37351,0.00016,19.7971]
[1776692441228,44.5,75211.06,27.6,-0.37351,0.00016,19.7971]
[1776692443399,44.5,75205.4,27.6,-0.37443,0.00016,19.81102]
[1776692445259,44.49,75204.01,27.6,-0.37463,0.00016,19.81409]
[1776692445266,44.49,75204.01,27.6,-0.37463,0.00016,19.81409]
[1776692445396,44.49,75204.01,27.6,-0.37463,0.00016,19.81409]
[1776692445623,44.49,75204.01,27.6,-0.37463,0.00016,19.81409]
[1776692445890,44.49,75199.71,27.6,-0.37533,0.00016,19.82461]
[1776692446328,44.49,75199.71,27.6,-0.37533,0.00016,19.82461]
[1776692446527,44.49,75199.71,27.6,-0.37533,0.00016,19.82461]
[1776692446849,44.49,75199.71,27.6,-0.37533,0.00016,19.82461]
[1776692446942,44.49,75198.2,27.6,-0.37558,0.00016,19.82835]
[1776692447279,44.49,75198.2,27.6,-0.37558,0.00016,19.82835]
[1776692447574,44.49,75198.2,27.6,-0.37558,0.00016,19.82835]
[1776692447581,44.49,75198.2,27.6,-0.37558,0.00016,19.82835]
[1776692447602,44.49,75198.2,27.6,-0.37558,0.00016,19.82835]
[1776692447660,44.49,75198.2,27.6,-0.37558,0.00016,19.82835]
[1776692447824,44.49,75198.2,27.6,-0.37558,0.00016,19.82835]
[1776692447891,44.49,75194.31,27.6,-0.3762,0.00016,19.83751]
[1776692448777,44.49,75194.31,27.6,-0.3762,0.00016,19.83751]
[1776692448877,44.5,75189.06,27.6,-0.37708,0.00016,19.85056]
[1776692449697,44.5,75189.06,27.6,-0.37708,0.00016,19.85056]
[1776692449855,44.5,75189.06,27.6,-0.37708,0.00016,19.85056]
[1776692449870,44.5,75189.06,27.6,-0.37708,0.00016,19.85056]
[1776692450071,44.5,75188.4,27.6,-0.37721,0.00016,19.8525]
[1776692451959,44.5,75192.24,27.6,-0.37658,0.00016,19.84323]
[1776692451992,44.51,75186.62,27.6,-0.37752,0.00016,19.85714]
[1776692453015,44.51,75186.62,27.6,-0.37752,0.00016,19.85714]
[1776692453968,44.51,75189.18,27.6,-0.3771,0.00016,19.85098]
[1776692454140,44.52,75185.73,27.6,-0.37769,0.00016,19.85958]
[1776692455085,44.52,75184.62,27.6,-0.37787,0.00016,19.86224]
[1776692455392,44.52,75184.62,27.6,-0.37787,0.00016,19.86224]
[1776692455470,44.52,75184.62,27.6,-0.37787,0.00016,19.86224]
[1776692455516,44.52,75184.62,27.6,-0.37787,0.00016,19.86224]
[1776692455550,44.52,75184.62,27.6,-0.37787,0.00016,19.86224]
[1776692455584,44.52,75184.62,27.6,-0.37787,0.00016,19.86224]
[1776692455731,44.52,75184.62,27.6,-0.37787,0.00016,19.86224]
[1776692455906,44.52,75184.62,27.6,-0.37787,0.00016,19.86224]
[1776692456001,44.52,75184.62,27.6,-0.37787,0.00016,19.86224]
[1776692456233,44.53,75167.82,27.6,-0.38063,0.00016,19.90219]
[1776692457282,44.53,75167.82,27.6,-0.38063,0.00016,19.90219]
[1776692457768,44.53,75167.82,27.6,-0.38063,0.00016,19.90219]
[1776692458018,44.53,75162.44,27.6,-0.38152,0.00016,19.91482]
[1776692458220,44.53,75162.44,27.6,-0.38152,0.00016,19.91482]
[1776692458226,44.53,75162.44,27.6,-0.38152,0.00016,19.91482]
[1776692458373,44.53,75162.44,27.6,-0.38152,0.00016,19.91482]
[1776692458424,44.53,75162.44,27.6,-0.38152,0.00016,19.91482]
[1776692458464,44.53,75162.44,27.6,-0.38152,0.00016,19.91482]
[1776692458635,44.53,75162.44,27.6,-0.38152,0.00016,19.91482]
[1776692459026,44.53,75162.44,27.6,-0.38152,0.00016,19.91482]
[1776692458669,44.53,75178.46,27.6,-0.37889,0.00016,19.87717]
[1776692459195,44.53,75178.46,27.6,-0.37889,0.00016,19.87717]
[1776692459401,44.53,75178.46,27.6,-0.37889,0.00016,19.87717]
[1776692459684,44.53,75178.46,27.6,-0.37889,0.00016,19.87717]
[1776692459690,44.53,75178.46,27.6,-0.37889,0.00016,19.87717]
[1776692459732,44.53,75178.46,27.6,-0.37889,0.00016,19.87717]
[1776692460034,44.53,75189.07,27.6,-0.37716,0.00016,19.85196]
[1776692460493,44.53,75189.07,27.6,-0.37716,0.00016,19.85196]
[1776692460592,44.52,75195.72,27.6,-0.37605,0.00016,19.83543]
[1776692461306,44.52,75195.72,27.6,-0.37605,0.00016,19.83543]
[1776692461596,44.52,75195.72,27.6,-0.37605,0.00016,19.83543]
[1776692461663,44.52,75195.72,27.6,-0.37605,0.00016,19.83543]
[1776692461703,44.52,75195.72,27.6,-0.37605,0.00016,19.83543]
[1776692461811,44.52,75195.72,27.6,-0.37605,0.00016,19.83543]
[1776692461879,44.52,75195.72,27.6,-0.37605,0.00016,19.83543]
[1776692462030,44.52,75195.72,27.6,-0.37605,0.00016,19.83543]
[1776692462147,44.51,75199.38,27.6,-0.37543,0.00016,19.82616]
[1776692462165,44.51,75199.38,27.6,-0.37543,0.00016,19.82616]
[1776692462949,44.5,75223.28,27.6,-0.37151,0.00016,19.76629]
[1776692463798,44.5,75223.28,27.6,-0.37151,0.00016,19.76629]
[1776692463859,44.5,75236.64,27.6,-0.36934,0.00016,19.73227]
[1776692464259,44.5,75236.64,27.6,-0.36934,0.00016,19.73227]
[1776692464289,44.5,75236.64,27.6,-0.36934,0.00016,19.73227]
[1776692464318,44.5,75236.64,27.6,-0.36934,0.00016,19.73227]
[1776692464507,44.5,75236.64,27.6,-0.36934,0.00016,19.73227]
[1776692464561,44.5,75236.64,27.6,-0.36934,0.00016,19.73227]
[1776692464805,44.5,75236.64,27.6,-0.36934,0.00016,19.73227]
[1776692464836,44.5,75236.64,27.6,-0.36934,0.00016,19.73227]
[1776692465627,44.49,75240.48,27.6,-0.36869,0.00016,19.72187]
[1776692465773,44.49,75240.48,27.6,-0.36869,0.00016,19.72187]
[1776692465779,44.48,75252.54,27.6,-0.36671,0.00016,19.69005]
[1776692466981,44.48,75252.54,27.6,-0.36671,0.00016,19.69005]
[1776692467738,44.47,75241.98,27.6,-0.36839,0.00016,19.71703]
[1776692468186,44.47,75241.98,27.6,-0.36839,0.00016,19.71703]
[1776692469222,44.46,75243.07,27.6,-0.36821,0.00016,19.71416]
[1776692469753,44.46,75239.8,27.6,-0.36874,0.00016,19.72258]
[1776692470552,44.46,75239.8,27.6,-0.36874,0.00016,19.72258]
[1776692470840,44.46,75239.34,27.6,-0.36881,0.00016,19.72375]
[1776692471597,44.46,75239.34,27.6,-0.36881,0.00016,19.72375]
[1776692471679,44.46,75239.34,27.6,-0.36881,0.00016,19.72375]
[1776692472182,44.46,75241.2,27.6,-0.36851,0.00016,19.71889]
[1776692472775,44.46,75241.2,27.6,-0.36851,0.00016,19.71889]
[1776692472780,44.46,75248.59,27.6,-0.36731,0.00016,19.69965]
[1776692473365,44.46,75259.86,27.6,-0.36548,0.00016,19.67002]
[1776692475539,44.46,75263.61,27.6,-0.36487,0.00016,19.66001]
[1776692476252,44.46,75263.61,27.6,-0.36487,0.00016,19.66001]
[1776692476387,44.46,75263.61,27.6,-0.36487,0.00016,19.66001]
[1776692476485,44.46,75263.61,27.6,-0.36487,0.00016,19.66001]
[1776692476766,44.46,75263.61,27.6,-0.36487,0.00016,19.66001]
[1776692476768,44.46,75270.21,27.6,-0.36381,0.00016,19.64238]
[1776692477168,44.46,75270.21,27.6,-0.36381,0.00016,19.64238]
[1776692477857,44.46,75276.63,27.6,-0.36277,0.00016,19.62511]
[1776692478238,44.46,75276.63,27.6,-0.36277,0.00016,19.62511]
[1776692478528,44.46,75276.63,27.6,-0.36277,0.00016,19.62511]
[1776692478642,44.46,75276.63,27.6,-0.36277,0.00016,19.62511]
[1776692478792,44.46,75276.63,27.6,-0.36277,0.00016,19.62511]
[1776692478848,44.46,75276.63,27.6,-0.36277,0.00016,19.62511]
[1776692479575,44.46,75280.88,27.6,-0.36209,0.00016,19.61361]
[1776692479828,44.46,75280.88,27.6,-0.36209,0.00016,19.61361]
[1776692479846,44.46,75283.51,27.6,-0.36167,0.00016,19.60649]
[1776692480782,44.46,75283.51,27.6,-0.36167,0.00016,19.60649]
[1776692480828,44.46,75283.51,27.6,-0.36167,0.00016,19.60649]
[1776692480916,44.46,75284.27,27.6,-0.36154,0.00016,19.60435]
[1776692481596,44.46,75284.27,27.6,-0.36154,0.00016,19.60435]
[1776692481842,44.46,75284.27,27.6,-0.36154,0.00016,19.60435]
[1776692481874,44.46,75284.27,27.6,-0.36154,0.00016,19.60435]
[1776692481892,44.46,75284.27,27.6,-0.36154,0.00016,19.60435]
[1776692481962,44.46,75275.37,27.6,-0.36298,0.00016,19.62852]
[1776692482787,44.46,75275.37,27.6,-0.36298,0.00016,19.62852]
[1776692482947,44.46,75275.37,27.6,-0.36298,0.00016,19.62852]
[1776692483031,44.46,75275.37,27.6,-0.36298,0.00016,19.62852]
[1776692483044,44.46,75285.95,27.6,-0.36127,0.00016,19.5998]
[1776692483616,44.46,75285.95,27.6,-0.36127,0.00016,19.5998]
[1776692483862,44.46,75285.95,27.6,-0.36127,0.00016,19.5998]
[1776692483949,44.46,75285.95,27.6,-0.36127,0.00016,19.5998]
[1776692484578,44.46,75286.12,27.6,-0.36125,0.00016,19.59938]
[1776692484787,44.46,75286.12,27.6,-0.36125,0.00016,19.59938]
[1776692485675,44.46,75283.62,27.6,-0.36165,0.00016,19.60624]
[1776692485976,44.46,75283.62,27.6,-0.36165,0.00016,19.60624]
[1776692486466,44.46,75273.82,27.6,-0.36323,0.00016,19.63284]
[1776692488932,44.46,75275.52,27.6,-0.36296,0.00016,19.62828]
[1776692489999,44.46,75276.69,27.6,-0.36277,0.00016,19.62514]
[1776692491947,44.46,75274.03,27.6,-0.3632,0.00016,19.63236]
[1776692493001,44.47,75273.04,27.6,-0.36334,0.00016,19.63075]
[1776692493009,44.47,75273.04,27.6,-0.36334,0.00016,19.63075]
[1776692495529,44.47,75267.73,27.6,-0.3642,0.00016,19.64506]
[1776692496896,44.47,75267.73,27.6,-0.3642,0.00016,19.64506]
[1776692496936,44.47,75267.73,27.6,-0.3642,0.00016,19.64506]
[1776692498083,44.47,75266.62,27.6,-0.36438,0.00016,19.64804]
[1776692497797,44.47,75259.03,27.6,-0.36561,0.00016,19.66821]
[1776692498665,44.47,75259.03,27.6,-0.36561,0.00016,19.66821]
[1776692499557,44.47,75267.21,27.6,-0.36429,0.00016,19.64647]
[1776692501289,44.47,75269.65,27.6,-0.36389,0.00016,19.63996]
[1776692501540,44.47,75269.65,27.6,-0.36389,0.00016,19.63996]
[1776692501571,44.47,75275.12,27.6,-0.36301,0.00016,19.62528]
[1776692502294,44.47,75275.12,27.6,-0.36301,0.00016,19.62528]
[1776692502453,44.47,75275.12,27.6,-0.36301,0.00016,19.62528]
[1776692502812,44.47,75268.96,27.6,-0.36401,0.00016,19.64185]
[1776692503802,44.47,75268.96,27.6,-0.36401,0.00016,19.64185]
[1776692504020,44.47,75268.96,27.6,-0.36401,0.00016,19.64185]
[1776692504097,44.47,75256.49,27.6,-0.36603,0.00016,19.67499]
[1776692504433,44.47,75256.49,27.6,-0.36603,0.00016,19.67499]
[1776692504439,44.47,75256.49,27.6,-0.36603,0.00016,19.67499]
[1776692504875,44.47,75249.13,27.6,-0.36722,0.00016,19.69429]
[1776692506102,44.47,75243.82,27.6,-0.36808,0.00016,19.7081]
[1776692507398,44.47,75242.26,27.6,-0.36833,0.00016,19.71212]
[1776692508087,44.47,75248.1,27.6,-0.36738,0.00016,19.69691]
[1776692508324,44.47,75248.1,27.6,-0.36738,0.00016,19.69691]
[1776692508611,44.47,75248.1,27.6,-0.36738,0.00016,19.69691]
[1776692509427,44.47,75251.92,27.6,-0.36676,0.00016,19.68691]
[1776692509439,44.47,75251.92,27.6,-0.36676,0.00016,19.68691]
[1776692509819,44.47,75251.92,27.6,-0.36676,0.00016,19.68691]
[1776692509987,44.47,75251.92,27.6,-0.36676,0.00016,19.68691]
[1776692510029,44.47,75258.0,27.6,-0.36578,0.00016,19.6709]
[1776692510438,44.47,75258.0,27.6,-0.36578,0.00016,19.6709]
[1776692510638,44.47,75269.05,27.6,-0.36399,0.00016,19.64153]
[1776692511122,44.47,75269.05,27.6,-0.36399,0.00016,19.64153]
[1776692511178,44.47,75269.05,27.6,-0.36399,0.00016,19.64153]
[1776692511214,44.47,75269.05,27.6,-0.36399,0.00016,19.64153]
[1776692511288,44.47,75269.05,27.6,-0.36399,0.00016,19.64153]
[1776692511358,44.47,75269.05,27.6,-0.36399,0.00016,19.64153]
[1776692511827,44.47,75269.05,27.6,-0.36399,0.00016,19.64153]
[1776692511854,44.47,75282.94,27.6,-0.36175,0.00016,19.60406]
[1776692512124,44.47,75282.94,27.6,-0.36175,0.00016,19.60406]
[1776692512225,44.47,75282.94,27.6,-0.36175,0.00016,19.60406]
[1776692512399,44.47,75282.94,27.6,-0.36175,0.00016,19.60406]
[1776692513069,44.47,75282.29,27.6,-0.36186,0.00016,19.60588]
[1776692513484,44.47,75282.29,27.6,-0.36186,0.00016,19.60588]
[1776692513622,44.47,75282.29,27.6,-0.36186,0.00016,19.60588]
[1776692515802,44.47,75279.3,27.6,-0.36235,0.00016,19.6141]
[1776692515862,44.47,75273.96,27.6,-0.36321,0.00016,19.62856]
[1776692516666,44.47,75273.96,27.6,-0.36321,0.00016,19.62856]
[1776692517000,44.47,75273.96,27.6,-0.36321,0.00016,19.62856]
[1776692517005,44.47,75273.96,27.6,-0.36321,0.00016,19.62856]
[1776692517011,44.47,75273.96,27.6,-0.36321,0.00016,19.62856]
[1776692517022,44.47,75273.96,27.6,-0.36321,0.00016,19.62856]
[1776692517197,44.47,75272.59,27.6,-0.36343,0.00016,19.63228]
[1776692517342,44.47,75272.59,27.6,-0.36343,0.00016,19.63228]
[1776692517691,44.47,75264.1,27.6,-0.3648,0.00016,19.655]
[1776692519031,44.47,75264.1,27.6,-0.3648,0.00016,19.655]
[1776692518699,44.47,75256.89,27.6,-0.36597,0.00016,19.67411]
[1776692519698,44.47,75256.89,27.6,-0.36597,0.00016,19.67411]
[1776692519849,44.47,75256.89,27.6,-0.36597,0.00016,19.67411]
[1776692520881,44.47,75261.84,27.6,-0.36517,0.00016,19.66102]
[1776692521105,44.47,75261.84,27.6,-0.36517,0.00016,19.66102]
[1776692520973,44.47,75267.26,27.6,-0.36429,0.00016,19.6466]
[1776692521180,44.47,75267.26,27.6,-0.36429,0.00016,19.6466]
[1776692522085,44.47,75255.88,27.6,-0.36614,0.00016,19.67679]
[1776692523312,44.47,75252.7,27.6,-0.36665,0.00016,19.68515]
[1776692523358,44.47,75252.7,27.6,-0.36665,0.00016,19.68515]
[1776692523494,44.47,75252.7,27.6,-0.36665,0.00016,19.68515]
[1776692523745,44.47,75246.31,27.6,-0.36768,0.00016,19.70183]
[1776692525118,44.47,75246.31,27.6,-0.36768,0.00016,19.70183]
[1776692525150,44.47,75245.99,27.6,-0.36773,0.00016,19.70264]
[1776692525260,44.47,75245.99,27.6,-0.36773,0.00016,19.70264]
[1776692525272,44.47,75245.99,27.6,-0.36773,0.00016,19.70264]
[1776692525703,44.47,75245.99,27.6,-0.36773,0.00016,19.70264]
[1776692525910,44.47,75245.99,27.6,-0.36773,0.00016,19.70264]
[1776692526367,44.47,75249.36,27.6,-0.36719,0.00016,19.69384]
[1776692527104,44.47,75255.95,27.6,-0.36612,0.00016,19.67654]
[1776692527369,44.47,75255.95,27.6,-0.36612,0.00016,19.67654]
[1776692529446,44.47,75258.12,27.6,-0.36577,0.00016,19.67082]
[1776692530244,44.47,75262.81,27.6,-0.36501,0.00016,19.65841]
[1776692533195,44.47,75259.03,27.6,-0.36562,0.00016,19.66844]
[1776692535428,44.47,75255.31,27.6,-0.36623,0.00016,19.67826]
[1776692535498,44.47,75255.31,27.6,-0.36623,0.00016,19.67826]
[1776692535760,44.47,75255.31,27.6,-0.36623,0.00016,19.67826]
[1776692535824,44.47,75255.31,27.6,-0.36623,0.00016,19.67826]
[1776692535893,44.47,75255.31,27.6,-0.36623,0.00016,19.67826]
[1776692535972,44.47,75249.5,27.6,-0.36717,0.00016,19.69349]
[1776692536723,44.47,75249.5,27.6,-0.36717,0.00016,19.69349]
[1776692537043,44.47,75237.04,27.6,-0.36919,0.00016,19.72581]
[1776692537955,44.47,75228.33,27.6,-0.3706,0.00016,19.74809]
[1776692541010,44.47,75226.73,27.6,-0.37086,0.00016,19.75213]
[1776692541825,44.47,75229.06,27.6,-0.37048,0.00016,19.7462]
[1776692544001,44.47,75226.49,27.6,-0.3709,0.00016,19.75278]
[1776692544241,44.47,75228.42,27.6,-0.37059,0.00016,19.7479]
[1776692544664,44.47,75228.42,27.6,-0.37059,0.00016,19.7479]
[1776692544688,44.47,75228.42,27.6,-0.37059,0.00016,19.7479]
[1776692544916,44.47,75228.42,27.6,-0.37059,0.00016,19.7479]
[1776692545089,44.47,75228.42,27.6,-0.37059,0.00016,19.7479]
[1776692545190,44.47,75234.87,27.6,-0.36954,0.00016,19.73142]
[1776692545501,44.47,75234.87,27.6,-0.36954,0.00016,19.73142]
[1776692545535,44.47,75234.87,27.6,-0.36954,0.00016,19.73142]
[1776692546002,44.47,75237.84,27.6,-0.36906,0.00016,19.72375]
[1776692550943,44.47,75232.66,27.6,-0.3699,0.00016,19.73708]
[1776692553596,44.47,75234.21,27.6,-0.36963,0.00016,19.72883]
[1776692553628,44.47,75234.21,27.6,-0.36963,0.00016,19.72883]
[1776692553694,44.47,75234.21,27.6,-0.36963,0.00016,19.72883]
[1776692553912,44.47,75234.21,27.6,-0.36963,0.00016,19.72883]
[1776692554102,44.47,75234.21,27.6,-0.36963,0.00016,19.72883]
[1776692554126,44.47,75244.14,27.6,-0.36802,0.00016,19.70322]
[1776692555576,44.47,75247.96,27.6,-0.36739,0.00016,19.69326]
[1776692555634,44.47,75247.96,27.6,-0.36739,0.00016,19.69326]
[1776692556234,44.47,75247.64,27.6,-0.36745,0.00016,19.69407]
[1776692556584,44.47,75247.64,27.6,-0.36745,0.00016,19.69407]
[1776692557040,44.47,75247.64,27.6,-0.36745,0.00016,19.69407]
[1776692557098,44.47,75247.64,27.6,-0.36745,0.00016,19.69407]
[1776692557257,44.47,75244.85,27.6,-0.3679,0.00016,19.70132]
[1776692559371,44.47,75248.52,27.6,-0.3673,0.00016,19.69172]
[1776692563586,44.47,75253.72,27.6,-0.36645,0.00016,19.67806]
[1776692565024,44.47,75253.92,27.6,-0.36642,0.00016,19.67753]
[1776692565425,44.47,75252.44,27.6,-0.36666,0.00016,19.68141]
[1776692567307,44.47,75247.16,27.6,-0.36752,0.00016,19.69519]
[1776692567535,44.47,75247.16,27.6,-0.36752,0.00016,19.69519]
[1776692567618,44.47,75247.16,27.6,-0.36752,0.00016,19.69519]
[1776692567870,44.47,75247.16,27.6,-0.36752,0.00016,19.69519]
[1776692567954,44.47,75247.16,27.6,-0.36752,0.00016,19.69519]
[1776692568343,44.47,75245.37,27.6,-0.3678,0.00016,19.69983]
[1776692568741,44.47,75245.37,27.6,-0.3678,0.00016,19.69983]
[1776692568753,44.47,75245.37,27.6,-0.3678,0.00016,19.69983]
[1776692568976,44.47,75245.37,27.6,-0.3678,0.00016,19.69983]
[1776692569117,44.47,75245.37,27.6,-0.3678,0.00016,19.69983]
[1776692570218,44.47,75243.69,27.6,-0.36808,0.00016,19.70418]
[1776692570511,44.47,75243.33,27.6,-0.36813,0.00016,19.70509]
[1776692573139,44.47,75251.55,27.6,-0.3668,0.00016,19.68363]
[1776692575463,44.47,75251.55,27.6,-0.3668,0.00016,19.68361]
[1776692576876,44.47,75252.63,27.6,-0.36662,0.00016,19.68077]
[1776692577001,44.47,75252.63,27.6,-0.36662,0.00016,19.68077]
[1776692577782,44.47,75253.94,27.6,-0.36641,0.00016,19.67733]
[1776692579039,44.47,75257.58,27.6,-0.36582,0.00016,19.66774]
[1776692579240,44.47,75266.04,27.6,-0.36445,0.00016,19.6453]
[1776692580109,44.47,75266.04,27.6,-0.36445,0.00016,19.6453]
[1776692580205,44.47,75266.04,27.6,-0.36445,0.00016,19.6453]
[1776692581482,44.47,75269.48,27.6,-0.3639,0.00016,19.63616]
[1776692581748,44.47,75269.48,27.6,-0.3639,0.00016,19.63616]
[1776692582590,44.47,75269.66,27.6,-0.36387,0.00016,19.63571]
[1776692582643,44.47,75269.66,27.6,-0.36387,0.00016,19.63571]
[1776692582698,44.47,75269.66,27.6,-0.36387,0.00016,19.63571]
[1776692582818,44.47,75269.66,27.6,-0.36387,0.00016,19.63571]
[1776692583037,44.47,75269.66,27.6,-0.36387,0.00016,19.63571]
[1776692583177,44.47,75269.66,27.6,-0.36387,0.00016,19.63571]
[1776692583178,44.47,75269.66,27.6,-0.36387,0.00016,19.63571]
[1776692583197,44.47,75269.66,27.6,-0.36387,0.00016,19.63571]
[1776692583210,44.47,75269.66,27.6,-0.36387,0.00016,19.63571]
[1776692583203,44.47,75244.41,27.6,-0.36796,0.00016,19.70233]
[1776692583413,44.47,75244.41,27.6,-0.36796,0.00016,19.70233]
[1776692583416,44.47,75244.41,27.6,-0.36796,0.00016,19.70233]
[1776692583476,44.47,75244.41,27.6,-0.36796,0.00016,19.70233]
[1776692583857,44.47,75244.41,27.6,-0.36796,0.00016,19.70233]
[1776692584210,44.47,75221.43,27.6,-0.37169,0.00016,19.76115]
[1776692584458,44.47,75221.43,27.6,-0.37169,0.00016,19.76115]
[1776692585217,44.47,75219.0,27.6,-0.37209,0.00016,19.76724]
[1776692585437,44.47,75219.0,27.6,-0.37209,0.00016,19.76724]
[1776692585553,44.47,75219.0,27.6,-0.37209,0.00016,19.76724]
[1776692586224,44.47,75209.11,27.6,-0.3737,0.00016,19.7919]
[1776692588546,44.47,75210.17,27.6,-0.37352,0.00016,19.78927]
[1776692588767,44.47,75210.17,27.6,-0.37352,0.00016,19.78927]
[1776692589244,44.47,75217.3,27.6,-0.37236,0.00016,19.77148]
[1776692589857,44.47,75217.3,27.6,-0.37236,0.00016,19.77148]
[1776692590937,44.47,75218.5,27.6,-0.37217,0.00016,19.76849]
[1776692590955,44.47,75218.5,27.6,-0.37217,0.00016,19.76849]
[1776692591259,44.47,75204.08,27.6,-0.37452,0.00016,19.80437]
[1776692591976,44.47,75204.08,27.6,-0.37452,0.00016,19.80437]
[1776692592937,44.47,75204.08,27.6,-0.37452,0.00016,19.80437]
[1776692593609,44.47,75201.59,27.6,-0.37492,0.00016,19.81048]
[1776692596315,44.47,75196.97,27.6,-0.37568,0.00016,19.82176]
[1776692596319,44.47,75196.97,27.6,-0.37568,0.00016,19.82176]
[1776692597543,44.47,75196.78,27.6,-0.37571,0.00016,19.82219]
[1776692601048,44.47,75198.74,27.6,-0.37538,0.00016,19.81736]
[1776692601347,44.47,75196.79,27.6,-0.3757,0.00016,19.8221]
[1776692602689,44.47,75194.78,27.6,-0.37603,0.00016,19.827]
[1776692602702,44.47,75194.78,27.6,-0.37603,0.00016,19.827]
[1776692602734,44.47,75194.78,27.6,-0.37603,0.00016,19.827]
[1776692602774,44.47,75194.78,27.6,-0.37603,0.00016,19.827]
[1776692602796,44.47,75194.78,27.6,-0.37603,0.00016,19.827]
[1776692602854,44.47,75194.78,27.6,-0.37603,0.00016,19.827]
[1776692602863,44.47,75194.78,27.6,-0.37603,0.00016,19.827]
[1776692602949,44.47,75194.78,27.6,-0.37603,0.00016,19.827]
[1776692603175,44.47,75194.78,27.6,-0.37603,0.00016,19.827]
[1776692603491,44.46,75195.97,27.6,-0.37583,0.00016,19.82406]
[1776692603726,44.46,75195.97,27.6,-0.37583,0.00016,19.82406]
[1776692603857,44.46,75195.97,27.6,-0.37583,0.00016,19.82406]
[1776692603875,44.46,75195.97,27.6,-0.37583,0.00016,19.82406]
[1776692604126,44.46,75195.97,27.6,-0.37583,0.00016,19.82406]
[1776692604169,44.46,75195.97,27.6,-0.37583,0.00016,19.82406]
[1776692604263,44.46,75195.97,27.6,-0.37583,0.00016,19.82406]
[1776692604229,44.46,75217.07,27.6,-0.37239,0.00016,19.77187]
[1776692604662,44.46,75217.07,27.6,-0.37239,0.00016,19.77187]
[1776692604667,44.46,75217.07,27.6,-0.37239,0.00016,19.77187]
[1776692604675,44.46,75217.07,27.6,-0.37239,0.00016,19.77187]
[1776692604759,44.46,75234.32,27.6,-0.36958,0.00016,19.72806]
[1776692605426,44.46,75234.32,27.6,-0.36958,0.00016,19.72806]
[1776692605672,44.46,75234.32,27.6,-0.36958,0.00016,19.72806]
[1776692607101,44.46,75231.57,27.6,-0.37003,0.00016,19.73507]
[1776692607123,44.46,75236.85,27.6,-0.36917,0.00016,19.72149]
[1776692607572,44.46,75236.85,27.6,-0.36917,0.00016,19.72149]
[1776692607710,44.46,75236.85,27.6,-0.36917,0.00016,19.72149]
[1776692607761,44.46,75236.85,27.6,-0.36917,0.00016,19.72149]
[1776692607880,44.46,75236.85,27.6,-0.36917,0.00016,19.72149]
[1776692607882,44.46,75236.85,27.6,-0.36917,0.00016,19.72149]
[1776692607902,44.46,75236.85,27.6,-0.36917,0.00016,19.72149]
[1776692607962,44.45,75241.32,27.6,-0.36842,0.00016,19.70961]
[1776692608304,44.45,75241.32,27.6,-0.36842,0.00016,19.70961]
[1776692608354,44.45,75241.32,27.6,-0.36842,0.00016,19.70961]
[1776692608385,44.45,75241.32,27.6,-0.36842,0.00016,19.70961]
[1776692608435,44.45,75241.32,27.6,-0.36842,0.00016,19.70961]
[1776692609146,44.45,75221.45,27.6,-0.37165,0.00016,19.76044]
[1776692609393,44.45,75212.56,27.6,-0.3731,0.00016,19.78274]
[1776692610937,44.45,75211.99,27.6,-0.37319,0.00016,19.78418]
[1776692611304,44.45,75211.99,27.6,-0.37319,0.00016,19.78418]
[1776692611636,44.45,75206.34,27.6,-0.37409,0.00016,19.79394]
[1776692613126,44.45,75206.34,27.6,-0.37409,0.00016,19.79394]
[1776692617408,44.45,75202.38,27.6,-0.37474,0.00016,19.80369]
[1776692619269,44.45,75204.69,27.6,-0.37436,0.00016,19.79799]
[1776692620884,44.45,75208.47,27.6,-0.37374,0.00016,19.78862]
[1776692622870,44.45,75204.79,27.6,-0.37435,0.00016,19.79774]
[1776692622871,44.45,75204.79,27.6,-0.37435,0.00016,19.79774]
[1776692623437,44.45,75201.06,27.6,-0.37495,0.00016,19.80692]
[1776692623960,44.45,75201.06,27.6,-0.37495,0.00016,19.80692]
[1776692624438,44.45,75197.74,27.6,-0.3755,0.00016,19.81505]
[1776692624531,44.45,75197.74,27.6,-0.3755,0.00016,19.81505]
[1776692624635,44.45,75197.74,27.6,-0.3755,0.00016,19.81505]
[1776692625239,44.45,75197.74,27.6,-0.3755,0.00016,19.81505]
[1776692627222,44.45,75201.48,27.6,-0.37488,0.00016,19.80587]
[1776692627560,44.45,75204.12,27.6,-0.37445,0.00016,19.79934]
[1776692627598,44.45,75204.12,27.6,-0.37445,0.00016,19.79934]
[1776692627657,44.45,75204.12,27.6,-0.37445,0.00016,19.79934]
[1776692627926,44.45,75204.12,27.6,-0.37445,0.00016,19.79934]
[1776692628528,44.45,75188.94,27.6,-0.37693,0.00016,19.83639]
[1776692630467,44.45,75188.15,27.6,-0.37706,0.00016,19.83827]
[1776692630852,44.45,75188.15,27.6,-0.37706,0.00016,19.83827]
[1776692631877,44.45,75192.23,27.6,-0.37639,0.00016,19.82837]
[1776692631932,44.45,75200.7,27.6,-0.37501,0.00016,19.80768]
[1776692632575,44.45,75200.7,27.6,-0.37501,0.00016,19.80768]
[1776692632963,44.45,75200.7,27.6,-0.37501,0.00016,19.80768]
[1776692633068,44.45,75200.7,27.6,-0.37501,0.00016,19.80768]
[1776692633401,44.45,75202.8,27.6,-0.37466,0.00016,19.80251]
[1776692634584,44.45,75198.4,27.6,-0.37538,0.00016,19.81331]
[1776692635336,44.45,75196.79,27.6,-0.37564,0.00016,19.81723]
[1776692635649,44.45,75196.79,27.6,-0.37564,0.00016,19.81723]
[1776692635859,44.45,75196.79,27.6,-0.37564,0.00016,19.81723]
[1776692635883,44.45,75196.79,27.6,-0.37564,0.00016,19.81723]
[1776692635906,44.45,75196.79,27.6,-0.37564,0.00016,19.81723]
[1776692635990,44.45,75196.79,27.6,-0.37564,0.00016,19.81723]
[1776692636086,44.45,75196.79,27.6,-0.37564,0.00016,19.81723]
[1776692636267,44.45,75196.79,27.6,-0.37564,0.00016,19.81723]
[1776692636305,44.45,75196.79,27.6,-0.37564,0.00016,19.81723]
[1776692636251,44.45,75194.25,27.6,-0.37606,0.00016,19.82341]
[1776692636452,44.45,75194.25,27.6,-0.37606,0.00016,19.82341]
[1776692637001,44.45,75194.25,27.6,-0.37606,0.00016,19.82341]
[1776692637016,44.45,75194.25,27.6,-0.37606,0.00016,19.82341]
[1776692637160,44.45,75194.25,27.6,-0.37606,0.00016,19.82341]
[1776692637303,44.45,75194.25,27.6,-0.37606,0.00016,19.82341]
[1776692637238,44.45,75179.47,27.6,-0.37848,0.00016,19.85907]
[1776692637997,44.45,75179.47,27.6,-0.37848,0.00016,19.85907]
[1776692638259,44.45,75179.47,27.6,-0.37848,0.00016,19.85907]
[1776692638829,44.45,75174.5,27.6,-0.3793,0.00016,19.8709]
[1776692639516,44.46,75177.6,27.6,-0.3788,0.00016,19.86382]
[1776692639982,44.46,75177.6,27.6,-0.3788,0.00016,19.86382]
[1776692640156,44.46,75177.6,27.6,-0.3788,0.00016,19.86382]
[1776692640929,44.47,75180.89,27.6,-0.37828,0.00016,19.85629]
[1776692641107,44.47,75180.89,27.6,-0.37828,0.00016,19.85629]
[1776692641132,44.47,75180.89,27.6,-0.37828,0.00016,19.85629]
[1776692641176,44.47,75181.11,27.6,-0.37825,0.00016,19.8558]
[1776692641503,44.47,75181.11,27.6,-0.37825,0.00016,19.8558]
[1776692641528,44.47,75181.11,27.6,-0.37825,0.00016,19.8558]
[1776692643274,44.47,75186.2,27.6,-0.37742,0.00016,19.84357]
[1776692644238,44.47,75194.47,27.6,-0.37606,0.00016,19.82351]
[1776692644348,44.47,75194.47,27.6,-0.37606,0.00016,19.82351]
[1776692644512,44.47,75194.47,27.6,-0.37606,0.00016,19.82351]
[1776692645019,44.47,75194.47,27.6,-0.37606,0.00016,19.82351]
[1776692645077,44.47,75194.47,27.6,-0.37606,0.00016,19.82351]
[1776692646210,44.47,75196.97,27.6,-0.37565,0.00016,19.8174]
[1776692646224,44.47,75196.97,27.6,-0.37565,0.00016,19.8174]
[1776692647128,44.47,75202.07,27.6,-0.37482,0.00016,19.80489]
[1776692647229,44.46,75214.93,27.6,-0.37272,0.00016,19.773]
[1776692648001,44.46,75214.93,27.6,-0.37272,0.00016,19.773]
[1776692649208,44.47,75218.92,27.6,-0.37207,0.00016,19.763]
[1776692651015,44.47,75224.87,27.6,-0.37111,0.00016,19.74815]
[1776692655753,44.47,75222.42,27.6,-0.37151,0.00016,19.75444]
[1776692656081,44.47,75222.42,27.6,-0.37151,0.00016,19.75444]
[1776692656104,44.47,75222.42,27.6,-0.37151,0.00016,19.75444]
[1776692656157,44.47,75222.42,27.6,-0.37151,0.00016,19.75444]
[1776692656175,44.47,75222.42,27.6,-0.37151,0.00016,19.75444]
[1776692656310,44.47,75222.42,27.6,-0.37151,0.00016,19.75444]
[1776692656568,44.47,75223.08,27.6,-0.37141,0.00016,19.75279]
[1776692656822,44.47,75223.08,27.6,-0.37141,0.00016,19.75279]
[1776692656830,44.47,75223.08,27.6,-0.37141,0.00016,19.75279]
[1776692656898,44.46,75231.52,27.6,-0.37,0.00016,19.7307]
[1776692657736,44.45,75243.81,27.6,-0.36797,0.00016,19.69854]
[1776692658682,44.45,75243.81,27.6,-0.36797,0.00016,19.69854]
[1776692658701,44.45,75243.81,27.6,-0.36797,0.00016,19.69854]
[1776692659591,44.44,75241.28,27.6,-0.36837,0.00016,19.70482]
[1776692660368,44.43,75238.15,27.6,-0.36886,0.00016,19.7126]
[1776692662629,44.43,75235.14,27.6,-0.36934,0.00016,19.72027]
[1776692662836,44.43,75235.14,27.6,-0.36934,0.00016,19.72027]
[1776692665066,44.42,75231.77,27.6,-0.36986,0.00016,19.72845]
[1776692665323,44.42,75231.77,27.6,-0.36986,0.00016,19.72845]
[1776692665428,44.41,75234.41,27.6,-0.36941,0.00016,19.72124]
[1776692666097,44.41,75234.41,27.6,-0.36941,0.00016,19.72124]
[1776692666333,44.41,75234.41,27.6,-0.36941,0.00016,19.72124]
[1776692666175,44.4,75241.62,27.6,-0.36822,0.00016,19.70223]
[1776692666351,44.4,75241.62,27.6,-0.36822,0.00016,19.70223]
[1776692666436,44.4,75241.62,27.6,-0.36822,0.00016,19.70223]
[1776692666775,44.4,75241.62,27.6,-0.36822,0.00016,19.70223]
[1776692666802,44.4,75256.2,27.6,-0.36584,0.00016,19.66377]
[1776692667699,44.4,75256.2,27.6,-0.36584,0.00016,19.66377]
[1776692668331,44.4,75263.75,27.6,-0.36461,0.00016,19.64372]
[1776692669139,44.4,75263.75,27.6,-0.36461,0.00016,19.64372]
[1776692669164,44.4,75263.75,27.6,-0.36461,0.00016,19.64372]
[1776692669238,44.4,75269.89,27.6,-0.36362,0.00016,19.62729]
[1776692669414,44.4,75269.89,27.6,-0.36362,0.00016,19.62729]
[1776692669824,44.4,75276.14,27.6,-0.36261,0.00016,19.61045]
[1776692670719,44.4,75276.14,27.6,-0.36261,0.00016,19.61045]
[1776692671046,44.4,75276.14,27.6,-0.36261,0.00016,19.61045]
[1776692672816,44.4,75277.23,27.6,-0.36242,0.00016,19.60328]
[1776692673741,44.4,75279.01,27.6,-0.36213,0.00016,19.59848]
[1776692674032,44.4,75279.01,27.6,-0.36213,0.00016,19.59848]
[1776692675848,44.4,75275.49,27.6,-0.3627,0.00016,19.60812]
[1776692676003,44.4,75275.49,27.6,-0.3627,0.00016,19.60812]
[1776692676134,44.4,75275.49,27.6,-0.3627,0.00016,19.60812]
[1776692678997,44.4,75269.79,27.6,-0.36363,0.00016,19.62359]
[1776692680393,44.4,75263.91,27.6,-0.36459,0.00016,19.63938]
[1776692681017,44.4,75263.91,27.6,-0.36459,0.00016,19.63938]
[1776692681215,44.4,75263.91,27.6,-0.36459,0.00016,19.63938]
[1776692681996,44.41,75269.12,27.6,-0.36374,0.00016,19.62545]
[1776692682268,44.41,75269.12,27.6,-0.36374,0.00016,19.62545]
[1776692682836,44.41,75273.89,27.6,-0.36297,0.00016,19.61263]
[1776692682919,44.41,75273.89,27.6,-0.36297,0.00016,19.61263]
[1776692682964,44.41,75273.89,27.6,-0.36297,0.00016,19.61263]
[1776692683008,44.41,75273.89,27.6,-0.36297,0.00016,19.61263]
[1776692683013,44.41,75273.89,27.6,-0.36297,0.00016,19.61263]
[1776692683085,44.41,75273.89,27.6,-0.36297,0.00016,19.61263]
[1776692683097,44.41,75273.89,27.6,-0.36297,0.00016,19.61263]
[1776692683158,44.41,75273.89,27.6,-0.36297,0.00016,19.61263]
[1776692683359,44.41,75280.39,27.6,-0.36193,0.00016,19.59504]
[1776692683364,44.41,75280.39,27.6,-0.36193,0.00016,19.59504]
[1776692683922,44.41,75287.19,27.6,-0.36083,0.00016,19.57641]
[1776692685958,44.4,75291.37,27.6,-0.36015,0.00016,19.56488]
[1776692686060,44.4,75291.37,27.6,-0.36015,0.00016,19.56488]
[1776692686087,44.4,75291.37,27.6,-0.36015,0.00016,19.56488]
[1776692686187,44.4,75291.37,27.6,-0.36015,0.00016,19.56488]
[1776692686284,44.4,75291.37,27.6,-0.36015,0.00016,19.56488]
[1776692686346,44.4,75291.37,27.6,-0.36015,0.00016,19.56488]
[1776692686466,44.4,75292.82,27.6,-0.35991,0.00016,19.56085]
[1776692686943,44.4,75300.28,27.6,-0.35871,0.00016,19.54013]
[1776692688562,44.4,75303.78,27.6,-0.35815,0.00016,19.53035]
[1776692688672,44.4,75303.78,27.6,-0.35815,0.00016,19.53035]
[1776692688725,44.4,75303.78,27.6,-0.35815,0.00016,19.53035]
[1776692688791,44.4,75303.78,27.6,-0.35815,0.00016,19.53035]
[1776692688881,44.4,75303.78,27.6,-0.35815,0.00016,19.53035]
[1776692688957,44.4,75296.77,27.6,-0.35928,0.00016,19.54988]
[1776692689840,44.4,75296.77,27.6,-0.35928,0.00016,19.54988]
[1776692690346,44.4,75287.91,27.6,-0.3607,0.00016,19.57432]
[1776692690525,44.4,75287.91,27.6,-0.3607,0.00016,19.57432]
[1776692690971,44.4,75285.76,27.6,-0.36105,0.00016,19.58019]
[1776692691599,44.4,75285.76,27.6,-0.36105,0.00016,19.58019]
[1776692691780,44.4,75285.76,27.6,-0.36105,0.00016,19.58019]
[1776692692351,44.4,75285.76,27.6,-0.36105,0.00016,19.58019]
[1776692692391,44.4,75285.76,27.6,-0.36105,0.00016,19.58019]
[1776692692450,44.4,75282.77,27.6,-0.36153,0.00016,19.58843]
[1776692692866,44.4,75282.77,27.6,-0.36153,0.00016,19.58843]
[1776692693038,44.4,75282.77,27.6,-0.36153,0.00016,19.58843]
[1776692693330,44.4,75282.77,27.6,-0.36153,0.00016,19.58843]
[1776692693440,44.4,75279.75,27.6,-0.36202,0.00016,19.59671]
[1776692693482,44.4,75279.75,27.6,-0.36202,0.00016,19.59671]
[1776692693483,44.4,75279.75,27.6,-0.36202,0.00016,19.59671]
[1776692694272,44.41,75272.21,27.6,-0.36325,0.00016,19.61718]
[1776692695081,44.41,75272.21,27.6,-0.36325,0.00016,19.61718]
[1776692695389,44.41,75270.0,27.6,-0.36361,0.00016,19.62316]
[1776692695643,44.41,75270.0,27.6,-0.36361,0.00016,19.62316]
[1776692696913,44.41,75269.66,27.6,-0.36366,0.00016,19.6241]
[1776692697168,44.41,75269.66,27.6,-0.36366,0.00016,19.6241]
[1776692699091,44.41,75268.57,27.6,-0.36384,0.00016,19.62709]
[1776692700196,44.41,75264.42,27.6,-0.36451,0.00016,19.63823]
[1776692700537,44.41,75264.67,27.6,-0.36448,0.00016,19.63758]
[1776692700737,44.41,75264.67,27.6,-0.36448,0.00016,19.63758]
[1776692700781,44.41,75264.67,27.6,-0.36448,0.00016,19.63758]
[1776692700805,44.41,75264.67,27.6,-0.36448,0.00016,19.63758]
[1776692700910,44.41,75264.67,27.6,-0.36448,0.00016,19.63758]
[1776692701184,44.41,75264.67,27.6,-0.36448,0.00016,19.63758]
[1776692701193,44.41,75264.67,27.6,-0.36448,0.00016,19.63758]
[1776692701234,44.41,75264.67,27.6,-0.36448,0.00016,19.63758]
[1776692701311,44.41,75264.67,27.6,-0.36448,0.00016,19.63758]
[1776692701379,44.41,75254.93,27.6,-0.36605,0.00016,19.66346]
[1776692701610,44.41,75254.93,27.6,-0.36605,0.00016,19.66346]
[1776692701770,44.41,75254.93,27.6,-0.36605,0.00016,19.66346]
[1776692701826,44.41,75254.93,27.6,-0.36605,0.00016,19.66346]
[1776692701950,44.41,75254.93,27.6,-0.36605,0.00016,19.66346]
[1776692702038,44.41,75254.93,27.6,-0.36605,0.00016,19.66346]
[1776692702055,44.41,75238.23,27.6,-0.36876,0.00016,19.70707]
[1776692703452,44.4,75239.03,27.6,-0.36862,0.00016,19.70473]
[1776692703478,44.4,75239.03,27.6,-0.36862,0.00016,19.70473]
[1776692704164,44.4,75239.03,27.6,-0.36862,0.00016,19.70473]
[1776692704234,44.42,75227.65,27.6,-0.3705,0.00016,19.73451]
[1776692704641,44.42,75227.65,27.6,-0.3705,0.00016,19.73451]
[1776692704775,44.42,75227.65,27.6,-0.3705,0.00016,19.73451]
[1776692705020,44.42,75227.65,27.6,-0.3705,0.00016,19.73451]
[1776692705046,44.42,75227.65,27.6,-0.3705,0.00016,19.73451]
[1776692705238,44.42,75227.65,27.6,-0.3705,0.00016,19.73451]
[1776692705345,44.42,75227.65,27.6,-0.3705,0.00016,19.73451]
[1776692705351,44.42,75227.65,27.6,-0.3705,0.00016,19.73451]
[1776692705285,44.42,75230.31,27.6,-0.37007,0.00016,19.72775]
[1776692705607,44.42,75230.31,27.6,-0.37007,0.00016,19.72775]
[1776692705840,44.42,75230.31,27.6,-0.37007,0.00016,19.72775]
[1776692705851,44.42,75230.31,27.6,-0.37007,0.00016,19.72775]
[1776692705888,44.42,75230.31,27.6,-0.37007,0.00016,19.72775]
[1776692706162,44.42,75230.31,27.6,-0.37007,0.00016,19.72775]
[1776692706244,44.42,75237.77,27.6,-0.36886,0.00016,19.70854]
[1776692707068,44.42,75237.77,27.6,-0.36886,0.00016,19.70854]
[1776692707085,44.42,75237.77,27.6,-0.36886,0.00016,19.70854]
[1776692707098,44.42,75237.77,27.6,-0.36886,0.00016,19.70854]
[1776692707122,44.42,75237.77,27.6,-0.36886,0.00016,19.70854]
[1776692707754,44.42,75241.23,27.6,-0.36829,0.00016,19.69955]
[1776692707904,44.42,75241.23,27.6,-0.36829,0.00016,19.69955]
[1776692708109,44.41,75253.47,27.6,-0.3663,0.00016,19.66754]
[1776692710252,44.41,75263.33,27.6,-0.36471,0.00016,19.64141]
[1776692710632,44.41,75263.33,27.6,-0.36471,0.00016,19.64141]
[1776692710653,44.41,75263.33,27.6,-0.36471,0.00016,19.64141]
[1776692710780,44.41,75263.33,27.6,-0.36471,0.00016,19.64141]
[1776692710900,44.41,75263.33,27.6,-0.36471,0.00016,19.64141]
[1776692711021,44.41,75263.33,27.6,-0.36471,0.00016,19.64141]
[1776692711133,44.41,75263.33,27.6,-0.36471,0.00016,19.64141]
[1776692711214,44.41,75263.33,27.6,-0.36471,0.00016,19.64141]
[1776692711400,44.41,75276.48,27.6,-0.36258,0.00016,19.60608]
[1776692711556,44.41,75276.48,27.6,-0.36258,0.00016,19.60608]
[1776692711898,44.41,75276.48,27.6,-0.36258,0.00016,19.60608]
[1776692712144,44.41,75279.83,27.6,-0.36204,0.00016,19.59695]
[1776692713725,44.41,75278.61,27.6,-0.36224,0.00016,19.60031]
[1776692713794,44.41,75278.61,27.6,-0.36224,0.00016,19.60031]
[1776692713810,44.41,75278.61,27.6,-0.36224,0.00016,19.60031]
[1776692713830,44.41,75278.61,27.6,-0.36224,0.00016,19.60031]
[1776692714053,44.41,75278.61,27.6,-0.36224,0.00016,19.60031]
[1776692714095,44.41,75278.61,27.6,-0.36224,0.00016,19.60031]
[1776692714212,44.41,75278.61,27.6,-0.36224,0.00016,19.60031]
[1776692714344,44.41,75278.61,27.6,-0.36224,0.00016,19.60031]
[1776692714349,44.41,75278.61,27.6,-0.36224,0.00016,19.60031]
[1776692714356,44.41,75278.61,27.6,-0.36224,0.00016,19.60031]
[1776692714366,44.42,75286.56,27.6,-0.36096,0.00016,19.57866]
[1776692714950,44.42,75286.56,27.6,-0.36096,0.00016,19.57866]
[1776692715002,44.42,75286.56,27.6,-0.36096,0.00016,19.57866]
[1776692715165,44.41,75302.87,27.6,-0.35833,0.00016,19.5335]
[1776692716957,44.41,75306.2,27.6,-0.35779,0.00016,19.52415]
[1776692717016,44.41,75306.2,27.6,-0.35779,0.00016,19.52415]
[1776692717052,44.41,75306.2,27.6,-0.35779,0.00016,19.52415]
[1776692717131,44.41,75306.2,27.6,-0.35779,0.00016,19.52415]
[1776692717178,44.41,75296.65,27.6,-0.35933,0.00016,19.55076]
[1776692718694,44.41,75292.19,27.6,-0.36004,0.00016,19.56308]
[1776692719019,44.41,75292.19,27.6,-0.36004,0.00016,19.56308]
[1776692719068,44.41,75292.19,27.6,-0.36004,0.00016,19.56308]
[1776692719138,44.41,75292.19,27.6,-0.36004,0.00016,19.56308]
[1776692719811,44.41,75296.0,27.6,-0.35943,0.00016,19.55252]
[1776692721577,44.41,75302.79,27.6,-0.35833,0.00016,19.5336]
[1776692722999,44.41,75298.9,27.6,-0.35896,0.00016,19.54444]
[1776692723227,44.41,75311.04,27.6,-0.35701,0.00016,19.51044]
[1776692723470,44.41,75311.04,27.6,-0.35701,0.00016,19.51044]
[1776692723609,44.41,75311.04,27.6,-0.35701,0.00016,19.51044]
[1776692723824,44.41,75311.04,27.6,-0.35701,0.00016,19.51044]
[1776692724095,44.41,75311.04,27.6,-0.35701,0.00016,19.51044]
[1776692724234,44.41,75325.29,27.6,-0.35472,0.00016,19.46996]
[1776692724790,44.41,75325.29,27.6,-0.35472,0.00016,19.46996]
[1776692725799,44.41,75327.5,27.6,-0.35437,0.00016,19.46367]
[1776692725892,44.41,75327.5,27.6,-0.35437,0.00016,19.46367]
[1776692728355,44.42,75325.45,27.6,-0.3547,0.00016,19.46964]
[1776692728365,44.42,75325.45,27.6,-0.3547,0.00016,19.46964]
[1776692729333,44.42,75321.05,27.6,-0.35541,0.00016,19.48226]
[1776692730161,44.42,75318.09,27.6,-0.35589,0.00016,19.49071]
[1776692730526,44.42,75319.1,27.6,-0.35573,0.00016,19.48787]
[1776692730592,44.42,75319.1,27.6,-0.35573,0.00016,19.48787]
[1776692730620,44.42,75319.1,27.6,-0.35573,0.00016,19.48787]
[1776692730763,44.42,75319.1,27.6,-0.35573,0.00016,19.48787]
[1776692731287,44.42,75326.92,27.6,-0.35445,0.00016,19.4612]
[1776692731775,44.42,75326.92,27.6,-0.35445,0.00016,19.4612]
[1776692731855,44.42,75326.92,27.6,-0.35445,0.00016,19.4612]
[1776692732959,44.42,75328.57,27.6,-0.35419,0.00016,19.45649]
[1776692732976,44.42,75328.57,27.6,-0.35419,0.00016,19.45649]
[1776692733302,44.42,75319.92,27.6,-0.35558,0.00016,19.48133]
[1776692735392,44.42,75316.85,27.6,-0.35607,0.00016,19.49009]
[1776692735473,44.42,75316.38,27.6,-0.35615,0.00016,19.49145]
[1776692735490,44.42,75316.38,27.6,-0.35615,0.00016,19.49145]
[1776692735499,44.42,75316.38,27.6,-0.35615,0.00016,19.49145]
[1776692735508,44.42,75316.38,27.6,-0.35615,0.00016,19.49145]
[1776692735515,44.42,75316.38,27.6,-0.35615,0.00016,19.49145]
[1776692736323,44.42,75311.05,27.6,-0.357,0.00016,19.50654]
[1776692736960,44.42,75311.05,27.6,-0.357,0.00016,19.50654]
[1776692737330,44.42,75300.19,27.6,-0.35875,0.00016,19.53697]
[1776692737584,44.42,75300.19,27.6,-0.35875,0.00016,19.53697]
[1776692737589,44.42,75300.19,27.6,-0.35875,0.00016,19.53697]
[1776692737604,44.42,75300.19,27.6,-0.35875,0.00016,19.53697]
[1776692738118,44.42,75300.19,27.6,-0.35875,0.00016,19.53697]
[1776692738167,44.42,75300.19,27.6,-0.35875,0.00016,19.53697]
[1776692738248,44.42,75300.19,27.6,-0.35875,0.00016,19.53697]
[1776692738325,44.42,75300.19,27.6,-0.35875,0.00016,19.53697]
[1776692738430,44.42,75291.77,27.6,-0.36011,0.00016,19.56029]
[1776692738881,44.42,75291.77,27.6,-0.36011,0.00016,19.56029]
[1776692739115,44.42,75291.77,27.6,-0.36011,0.00016,19.56029]
[1776692739344,44.42,75283.37,27.6,-0.36146,0.00016,19.58331]
[1776692739532,44.42,75283.37,27.6,-0.36146,0.00016,19.58331]
[1776692740334,44.42,75283.37,27.6,-0.36146,0.00016,19.58331]
[1776692740550,44.42,75282.04,27.6,-0.36167,0.00016,19.5869]
[1776692740695,44.42,75282.04,27.6,-0.36167,0.00016,19.5869]
[1776692740776,44.42,75282.04,27.6,-0.36167,0.00016,19.5869]
[1776692741002,44.42,75282.04,27.6,-0.36167,0.00016,19.5869]
[1776692741358,44.42,75275.54,27.6,-0.36272,0.00016,19.6046]
[1776692742588,44.42,75273.93,27.6,-0.36299,0.00016,19.60899]
[1776692742743,44.42,75273.93,27.6,-0.36299,0.00016,19.60899]
[1776692742785,44.42,75273.93,27.6,-0.36299,0.00016,19.60899]
[1776692742888,44.42,75273.93,27.6,-0.36299,0.00016,19.60899]
[1776692743083,44.42,75273.93,27.6,-0.36299,0.00016,19.60899]
[1776692743123,44.42,75273.93,27.6,-0.36299,0.00016,19.60899]
[1776692743199,44.42,75273.93,27.6,-0.36299,0.00016,19.60899]
[1776692743717,44.42,75274.59,27.6,-0.36288,0.00016,19.60715]
[1776692743965,44.42,75274.59,27.6,-0.36288,0.00016,19.60715]
[1776692744654,44.42,75275.75,27.6,-0.36269,0.00016,19.60405]
[1776692745876,44.42,75272.49,27.6,-0.36322,0.00016,19.61289]
[1776692745978,44.42,75272.49,27.6,-0.36322,0.00016,19.61289]
[1776692746200,44.42,75272.49,27.6,-0.36322,0.00016,19.61289]
[1776692746393,44.42,75276.91,27.6,-0.36251,0.00016,19.60098]
[1776692746636,44.42,75276.91,27.6,-0.36251,0.00016,19.60098]
[1776692746636,44.42,75276.91,27.6,-0.36251,0.00016,19.60098]
[1776692746875,44.42,75276.91,27.6,-0.36251,0.00016,19.60098]
[1776692746907,44.42,75276.91,27.6,-0.36251,0.00016,19.60098]
[1776692747130,44.42,75276.91,27.6,-0.36251,0.00016,19.60098]
[1776692747400,44.42,75291.47,27.6,-0.36016,0.00016,19.56114]
[1776692748141,44.42,75291.47,27.6,-0.36016,0.00016,19.56114]
[1776692748407,44.42,75296.87,27.6,-0.35928,0.00016,19.54619]
[1776692748931,44.42,75296.87,27.6,-0.35928,0.00016,19.54619]
[1776692749761,44.42,75297.69,27.6,-0.35915,0.00016,19.54389]
[1776692750332,44.42,75297.69,27.6,-0.35915,0.00016,19.54389]
[1776692752696,44.42,75293.02,27.6,-0.3599,0.00016,19.55676]
[1776692752931,44.42,75293.02,27.6,-0.3599,0.00016,19.55676]
[1776692752982,44.42,75293.02,27.6,-0.3599,0.00016,19.55676]
[1776692753062,44.42,75293.02,27.6,-0.3599,0.00016,19.55676]
[1776692753772,44.42,75291.08,27.6,-0.36021,0.00016,19.56209]
[1776692753831,44.42,75291.08,27.6,-0.36021,0.00016,19.56209]
[1776692754021,44.42,75291.08,27.6,-0.36021,0.00016,19.56209]
[1776692754687,44.42,75292.86,27.6,-0.35992,0.00016,19.55715]
[1776692754983,44.42,75292.86,27.6,-0.35992,0.00016,19.55715]
[1776692755102,44.42,75292.86,27.6,-0.35992,0.00016,19.55715]
[1776692756235,44.42,75296.55,27.6,-0.35933,0.00016,19.54691]
[1776692756411,44.42,75296.55,27.6,-0.35933,0.00016,19.54691]
[1776692756974,44.42,75296.55,27.6,-0.35933,0.00016,19.54689]
[1776692757689,44.42,75293.94,27.6,-0.35975,0.00016,19.55411]
[1776692757728,44.42,75293.94,27.6,-0.35975,0.00016,19.55411]
[1776692757806,44.42,75293.94,27.6,-0.35975,0.00016,19.55411]
[1776692758117,44.42,75293.94,27.6,-0.35975,0.00016,19.55411]
[1776692758395,44.42,75293.94,27.6,-0.35975,0.00016,19.55411]
[1776692758560,44.42,75292.71,27.6,-0.35994,0.00016,19.55745]
[1776692759253,44.42,75292.71,27.6,-0.35994,0.00016,19.55745]
[1776692759348,44.42,75292.71,27.6,-0.35994,0.00016,19.55745]
[1776692759466,44.42,75296.27,27.6,-0.35937,0.00016,19.54758]
[1776692760437,44.42,75296.27,27.6,-0.35937,0.00016,19.54758]
[1776692760450,44.42,75296.27,27.6,-0.35937,0.00016,19.54758]
[1776692760459,44.42,75303.7,27.6,-0.35817,0.00016,19.52689]
[1776692760896,44.42,75309.09,27.6,-0.3573,0.00016,19.51177]
[1776692762204,44.42,75309.09,27.6,-0.3573,0.00016,19.51177]
[1776692762754,44.42,75303.82,27.6,-0.35815,0.00016,19.52655]
[1776692763588,44.42,75308.38,27.6,-0.35742,0.00016,19.51376]
[1776692763698,44.42,75308.38,27.6,-0.35742,0.00016,19.51376]
[1776692763892,44.42,75308.38,27.6,-0.35742,0.00016,19.51376]
[1776692767264,44.41,75306.24,27.6,-0.35775,0.00016,19.51956]
[1776692767311,44.41,75306.24,27.6,-0.35775,0.00016,19.51956]
[1776692767473,44.41,75306.24,27.6,-0.35775,0.00016,19.51956]
[1776692767684,44.41,75303.36,27.6,-0.35821,0.00016,19.52755]
[1776692768139,44.41,75303.36,27.6,-0.35821,0.00016,19.52755]
[1776692768172,44.41,75303.36,27.6,-0.35821,0.00016,19.52755]
[1776692768230,44.41,75303.36,27.6,-0.35821,0.00016,19.52755]
[1776692768426,44.41,75294.93,27.6,-0.35957,0.00016,19.55097]
[1776692768739,44.41,75294.93,27.6,-0.35957,0.00016,19.55097]
[1776692768898,44.41,75294.93,27.6,-0.35957,0.00016,19.55097]
[1776692769095,44.41,75294.93,27.6,-0.35957,0.00016,19.55097]
[1776692770142,44.41,75298.89,27.6,-0.35892,0.00016,19.5399]
[1776692770373,44.41,75298.89,27.6,-0.35892,0.00016,19.5399]
[1776692770446,44.41,75298.89,27.6,-0.35892,0.00016,19.5399]
[1776692770429,44.41,75306.27,27.6,-0.35773,0.00016,19.51921]
[1776692771092,44.41,75306.27,27.6,-0.35773,0.00016,19.51921]
[1776692771180,44.41,75306.27,27.6,-0.35773,0.00016,19.51921]
[1776692771192,44.41,75306.27,27.6,-0.35773,0.00016,19.51921]
[1776692771207,44.41,75306.27,27.6,-0.35773,0.00016,19.51921]
[1776692771384,44.41,75312.44,27.6,-0.35674,0.00016,19.50179]
[1776692772176,44.41,75312.44,27.6,-0.35674,0.00016,19.50179]
[1776692772333,44.41,75312.44,27.6,-0.35674,0.00016,19.50179]
[1776692772798,44.41,75307.55,27.6,-0.35752,0.00016,19.51555]
[1776692775887,44.4,75309.45,27.6,-0.35722,0.00016,19.51016]
[1776692776747,44.4,75310.3,27.6,-0.35708,0.00016,19.5077]
[1776692777945,44.4,75314.77,27.6,-0.35636,0.00016,19.49507]
[1776692778013,44.4,75314.77,27.6,-0.35636,0.00016,19.49507]
[1776692779425,44.4,75315.31,27.6,-0.35627,0.00016,19.4935]
[1776692779463,44.4,75315.31,27.6,-0.35627,0.00016,19.4935]
[1776692779610,44.4,75310.34,27.6,-0.35707,0.00016,19.50752]
[1776692779742,44.4,75310.34,27.6,-0.35707,0.00016,19.50752]
[1776692780039,44.4,75310.34,27.6,-0.35707,0.00016,19.50752]
[1776692780042,44.4,75310.34,27.6,-0.35707,0.00016,19.50752]
[1776692780073,44.4,75310.34,27.6,-0.35707,0.00016,19.50752]
[1776692780141,44.4,75314.58,27.6,-0.35638,0.00016,19.49554]
[1776692780551,44.4,75314.58,27.6,-0.35638,0.00016,19.49554]
[1776692780643,44.4,75321.14,27.6,-0.35533,0.00016,19.47681]
[1776692783667,44.4,75322.44,27.6,-0.35511,0.00016,19.47296]
[1776692784834,44.4,75322.41,27.6,-0.35511,0.00016,19.47298]
[1776692785057,44.4,75322.41,27.6,-0.35511,0.00016,19.47298]
[1776692785158,44.4,75322.41,27.6,-0.35511,0.00016,19.47298]
[1776692785172,44.4,75320.88,27.6,-0.35535,0.00016,19.47728]
[1776692787288,44.39,75311.0,27.6,-0.35693,0.00016,19.50514]
[1776692788536,44.39,75310.02,27.6,-0.35709,0.00016,19.50791]
[1776692788686,44.39,75310.02,27.6,-0.35709,0.00016,19.50791]
[1776692788910,44.39,75310.02,27.6,-0.35709,0.00016,19.50791]
[1776692789117,44.39,75310.02,27.6,-0.35709,0.00016,19.50791]
[1776692789432,44.39,75310.02,27.6,-0.35709,0.00016,19.50791]
[1776692789162,44.39,75321.1,27.6,-0.35531,0.00016,19.47642]
[1776692791350,44.39,75323.75,27.6,-0.35488,0.00016,19.46878]
[1776692791532,44.39,75323.28,27.6,-0.35492,0.00016,19.46567]
[1776692792259,44.39,75323.28,27.6,-0.35492,0.00016,19.46567]
[1776692792410,44.39,75323.28,27.6,-0.35492,0.00016,19.46567]
[1776692793008,44.39,75321.74,27.6,-0.35517,0.00016,19.47001]
[1776692793638,44.39,75322.87,27.6,-0.35499,0.00016,19.46677]
[1776692796994,44.38,75326.95,27.6,-0.35432,0.00016,19.45491]
[1776692797284,44.38,75326.95,27.6,-0.35432,0.00016,19.45491]
[1776692797296,44.38,75326.95,27.6,-0.35432,0.00016,19.45491]
[1776692797433,44.38,75326.95,27.6,-0.35432,0.00016,19.45491]
[1776692797446,44.38,75326.95,27.6,-0.35432,0.00016,19.45491]
[1776692797492,44.38,75326.95,27.6,-0.35432,0.00016,19.45491]
[1776692797805,44.38,75327.18,27.6,-0.35428,0.00016,19.45414]
[1776692797951,44.38,75327.18,27.6,-0.35428,0.00016,19.45414]
[1776692798077,44.38,75327.18,27.6,-0.35428,0.00016,19.45414]
[1776692798239,44.38,75327.18,27.6,-0.35428,0.00016,19.45414]
[1776692798258,44.38,75327.18,27.6,-0.35428,0.00016,19.45414]
[1776692798480,44.38,75327.18,27.6,-0.35428,0.00016,19.45414]
[1776692798777,44.38,75337.02,27.6,-0.3527,0.00016,19.42566]
[1776692800168,44.38,75337.02,27.6,-0.3527,0.00016,19.42566]
[1776692800215,44.38,75337.02,27.6,-0.3527,0.00016,19.42566]
[1776692800567,44.38,75335.76,27.6,-0.3529,0.00016,19.42929]
[1776692800666,44.38,75335.76,27.6,-0.3529,0.00016,19.42929]
[1776692800727,44.38,75335.76,27.6,-0.3529,0.00016,19.42929]
[1776692801266,44.38,75335.76,27.6,-0.3529,0.00016,19.42929]
[1776692801404,44.38,75335.76,27.6,-0.3529,0.00016,19.42929]
[1776692801457,44.38,75327.76,27.6,-0.35418,0.00016,19.45232]
[1776692802152,44.38,75327.76,27.6,-0.35418,0.00016,19.45232]
[1776692803401,44.38,75323.72,27.6,-0.35482,0.00016,19.46387]
[1776692803596,44.38,75321.33,27.6,-0.3552,0.00016,19.47064]
[1776692805262,44.38,75321.48,27.6,-0.35518,0.00016,19.47015]
[1776692805770,44.37,75325.98,27.6,-0.35445,0.00016,19.45721]
[1776692805858,44.37,75325.98,27.6,-0.35445,0.00016,19.45721]
[1776692806061,44.37,75325.98,27.6,-0.35445,0.00016,19.45721]
[1776692806240,44.37,75325.98,27.6,-0.35445,0.00016,19.45721]
[1776692806390,44.37,75325.98,27.6,-0.35445,0.00016,19.45721]
[1776692806411,44.37,75331.81,27.6,-0.35352,0.00016,19.44038]
[1776692806880,44.37,75331.81,27.6,-0.35352,0.00016,19.44038]
[1776692807804,44.37,75337.07,27.6,-0.35267,0.00016,19.42513]
[1776692808181,44.37,75337.07,27.6,-0.35267,0.00016,19.42513]
[1776692808200,44.37,75337.07,27.6,-0.35267,0.00016,19.42513]
[1776692808259,44.37,75346.54,27.6,-0.35116,0.00016,19.39743]
[1776692808973,44.37,75346.54,27.6,-0.35116,0.00016,19.39743]
[1776692809649,44.37,75346.72,27.6,-0.35113,0.00016,19.3969]
[1776692809656,44.37,75346.72,27.6,-0.35113,0.00016,19.3969]
[1776692809733,44.37,75346.72,27.6,-0.35113,0.00016,19.3969]
[1776692809758,44.37,75346.72,27.6,-0.35113,0.00016,19.3969]
[1776692812722,44.37,75351.9,27.6,-0.3503,0.00016,19.38165]
[1776692812724,44.37,75351.9,27.6,-0.3503,0.00016,19.38165]
[1776692813092,44.37,75351.9,27.6,-0.3503,0.00016,19.38165]
[1776692813093,44.37,75351.9,27.6,-0.3503,0.00016,19.38165]
[1776692815236,44.37,75350.01,27.6,-0.35061,0.00016,19.38723]
[1776692815529,44.37,75350.01,27.6,-0.35061,0.00016,19.38723]
[1776692815988,44.37,75350.13,27.6,-0.35059,0.00016,19.38688]
[1776692818440,44.37,75351.24,27.6,-0.35041,0.00016,19.38361]
[1776692818464,44.37,75351.24,27.6,-0.35041,0.00016,19.38361]
[1776692818470,44.37,75351.24,27.6,-0.35041,0.00016,19.38361]
[1776692818719,44.37,75350.44,27.6,-0.35054,0.00016,19.38598]
[1776692818755,44.37,75350.44,27.6,-0.35054,0.00016,19.38598]
[1776692818770,44.37,75350.44,27.6,-0.35054,0.00016,19.38598]
[1776692819113,44.37,75350.44,27.6,-0.35054,0.00016,19.38598]
[1776692819160,44.37,75350.44,27.6,-0.35054,0.00016,19.38598]
[1776692819280,44.37,75350.44,27.6,-0.35054,0.00016,19.38598]
[1776692819331,44.37,75342.52,27.6,-0.3518,0.00016,19.40922]
[1776692819612,44.37,75342.52,27.6,-0.3518,0.00016,19.40922]
[1776692819929,44.37,75337.08,27.6,-0.35267,0.00016,19.42508]
[1776692820860,44.37,75337.08,27.6,-0.35267,0.00016,19.42508]
[1776692821093,44.37,75337.08,27.6,-0.35267,0.00016,19.42508]
[1776692821230,44.37,75337.08,27.6,-0.35267,0.00016,19.42508]
[1776692821499,44.37,75337.08,27.6,-0.35267,0.00016,19.42508]
[1776692822078,44.37,75334.13,27.6,-0.35314,0.00016,19.43357]
[1776692822523,44.37,75334.13,27.6,-0.35314,0.00016,19.43357]
[1776692823566,44.37,75327.62,27.6,-0.35418,0.00016,19.45233]
[1776692824464,44.37,75327.62,27.6,-0.35418,0.00016,19.45233]
[1776692824479,44.37,75327.98,27.6,-0.35412,0.00016,19.45119]
[1776692825708,44.37,75325.08,27.6,-0.35458,0.00016,19.45953]
[1776692825713,44.37,75325.08,27.6,-0.35458,0.00016,19.45953]
[1776692825843,44.37,75325.08,27.6,-0.35458,0.00016,19.45953]
[1776692826335,44.37,75325.08,27.6,-0.35458,0.00016,19.45953]
[1776692826363,44.37,75318.84,27.6,-0.35559,0.00016,19.47741]
[1776692827210,44.37,75318.84,27.6,-0.35559,0.00016,19.47741]
[1776692827285,44.37,75318.84,27.6,-0.35559,0.00016,19.47741]
[1776692828222,44.37,75303.45,27.6,-0.35806,0.00016,19.5209]
[1776692829240,44.37,75303.45,27.6,-0.35806,0.00016,19.5209]
[1776692829346,44.37,75303.45,27.6,-0.35806,0.00016,19.5209]
[1776692829608,44.37,75299.66,27.6,-0.35867,0.00016,19.53151]
[1776692829839,44.37,75299.66,27.6,-0.35867,0.00016,19.53151]
[1776692830446,44.37,75308.39,27.6,-0.35727,0.00016,19.50706]
[1776692831460,44.37,75317.07,27.6,-0.35588,0.00016,19.48252]
[1776692831650,44.37,75317.07,27.6,-0.35588,0.00016,19.48252]
[1776692832211,44.37,75317.07,27.6,-0.35588,0.00016,19.48252]
[1776692834442,44.37,75312.3,27.6,-0.35664,0.00016,19.49608]
[1776692834742,44.37,75312.02,27.6,-0.35669,0.00016,19.49692]
[1776692834934,44.37,75312.02,27.6,-0.35669,0.00016,19.49692]
[1776692835033,44.37,75312.02,27.6,-0.35669,0.00016,19.49692]
[1776692835100,44.37,75312.02,27.6,-0.35669,0.00016,19.49692]
[1776692835121,44.37,75312.02,27.6,-0.35669,0.00016,19.49692]
[1776692835200,44.37,75312.02,27.6,-0.35669,0.00016,19.49692]
[1776692835200,44.37,75312.02,27.6,-0.35669,0.00016,19.49692]
[1776692835426,44.37,75312.02,27.6,-0.35669,0.00016,19.49692]
[1776692835485,44.37,75312.02,27.6,-0.35669,0.00016,19.49692]
[1776692835490,44.37,75312.02,27.6,-0.35669,0.00016,19.49692]
[1776692835511,44.37,75316.76,27.6,-0.35593,0.00016,19.48348]
[1776692835718,44.37,75316.76,27.6,-0.35593,0.00016,19.48348]
[1776692836074,44.37,75328.82,27.6,-0.35399,0.00016,19.44888]
[1776692837275,44.37,75328.82,27.6,-0.35399,0.00016,19.44888]
[1776692837487,44.37,75328.82,27.6,-0.35399,0.00016,19.44888]
[1776692837573,44.37,75328.82,27.6,-0.35399,0.00016,19.44888]
[1776692838167,44.37,75328.26,27.6,-0.35407,0.00016,19.45037]
[1776692838277,44.37,75328.26,27.6,-0.35407,0.00016,19.45037]
[1776692838528,44.37,75320.73,27.6,-0.35528,0.00016,19.47191]
[1776692839217,44.37,75320.73,27.6,-0.35528,0.00016,19.47191]
[1776692840187,44.37,75318.57,27.6,-0.35562,0.00016,19.47804]
[1776692840229,44.37,75318.57,27.6,-0.35562,0.00016,19.47804]
[1776692840333,44.37,75318.57,27.6,-0.35562,0.00016,19.47804]
[1776692840357,44.37,75318.57,27.6,-0.35562,0.00016,19.47804]
[1776692840473,44.37,75318.57,27.6,-0.35562,0.00016,19.47804]
[1776692840522,44.37,75318.57,27.6,-0.35562,0.00016,19.47804]
[1776692841537,44.37,75307.48,27.6,-0.3574,0.00016,19.50942]
[1776692842117,44.37,75300.34,27.6,-0.35855,0.00016,19.52944]
[1776692845385,44.37,75300.21,27.6,-0.35857,0.00016,19.52978]
[1776692846090,44.37,75301.61,27.6,-0.35835,0.00016,19.52586]
[1776692847230,44.37,75303.29,27.6,-0.35808,0.00016,19.52115]
[1776692847498,44.37,75303.29,27.6,-0.35808,0.00016,19.52115]
[1776692847523,44.37,75303.29,27.6,-0.35808,0.00016,19.52115]
[1776692847676,44.37,75302.96,27.6,-0.35813,0.00016,19.52207]
[1776692847857,44.37,75302.96,27.6,-0.35813,0.00016,19.52207]
[1776692847971,44.37,75302.96,27.6,-0.35813,0.00016,19.52207]
[1776692847990,44.37,75302.96,27.6,-0.35813,0.00016,19.52207]
[1776692848109,44.37,75302.96,27.6,-0.35813,0.00016,19.52207]
[1776692848321,44.37,75302.96,27.6,-0.35813,0.00016,19.52207]
[1776692848332,44.37,75316.51,27.6,-0.35595,0.00016,19.48384]
[1776692848616,44.37,75316.51,27.6,-0.35595,0.00016,19.48384]
[1776692849317,44.37,75316.51,27.6,-0.35595,0.00016,19.48384]
[1776692849668,44.36,75321.35,27.6,-0.35516,0.00016,19.46987]
[1776692849979,44.36,75321.35,27.6,-0.35516,0.00016,19.46987]
[1776692850173,44.36,75317.42,27.6,-0.3558,0.00016,19.48108]
[1776692851383,44.36,75317.42,27.6,-0.3558,0.00016,19.48108]
[1776692852453,44.36,75318.13,27.6,-0.35565,0.00016,19.47465]
[1776692852528,44.36,75315.71,27.6,-0.35604,0.00016,19.4815]
[1776692853376,44.36,75315.71,27.6,-0.35604,0.00016,19.4815]
[1776692853554,44.36,75315.71,27.6,-0.35604,0.00016,19.4815]
[1776692855174,44.36,75318.19,27.6,-0.35564,0.00016,19.47437]
[1776692855611,44.36,75318.3,27.6,-0.35561,0.00016,19.47393]
[1776692855698,44.36,75318.3,27.6,-0.35561,0.00016,19.47393]
[1776692856512,44.36,75315.62,27.6,-0.35604,0.00016,19.48152]
[1776692856632,44.36,75315.62,27.6,-0.35604,0.00016,19.48152]
[1776692856687,44.36,75315.62,27.6,-0.35604,0.00016,19.48152]
[1776692856710,44.36,75315.62,27.6,-0.35604,0.00016,19.48152]
[1776692856846,44.36,75315.62,27.6,-0.35604,0.00016,19.48152]
[1776692856932,44.36,75315.62,27.6,-0.35604,0.00016,19.48152]
[1776692857034,44.36,75315.62,27.6,-0.35604,0.00016,19.48152]
[1776692857221,44.36,75300.52,27.6,-0.35847,0.00016,19.52407]
[1776692857973,44.36,75300.52,27.6,-0.35847,0.00016,19.52407]
[1776692858986,44.36,75295.25,27.6,-0.35932,0.00016,19.53879]
[1776692859257,44.36,75295.25,27.6,-0.35932,0.00016,19.53879]
[1776692859264,44.36,75295.25,27.6,-0.35932,0.00016,19.53879]
[1776692859372,44.36,75295.25,27.6,-0.35932,0.00016,19.53879]
[1776692859490,44.36,75295.25,27.6,-0.35932,0.00016,19.53879]
[1776692860243,44.36,75278.96,27.6,-0.36195,0.00016,19.58355]
[1776692861040,44.36,75278.96,27.6,-0.36195,0.00016,19.58355]
[1776692861081,44.36,75278.96,27.6,-0.36195,0.00016,19.58355]
[1776692861339,44.36,75278.96,27.6,-0.36195,0.00016,19.58355]
[1776692861472,44.36,75278.96,27.6,-0.36195,0.00016,19.58355]
[1776692861501,44.36,75278.96,27.6,-0.36195,0.00016,19.58355]
[1776692861573,44.36,75276.56,27.6,-0.36234,0.00016,19.59012]
[1776692861798,44.36,75276.56,27.6,-0.36234,0.00016,19.59012]
[1776692861920,44.36,75276.56,27.6,-0.36234,0.00016,19.59012]
[1776692862105,44.36,75276.56,27.6,-0.36234,0.00016,19.59012]
[1776692863883,44.36,75276.11,27.6,-0.36242,0.00016,19.59145]
[1776692864450,44.36,75276.11,27.6,-0.36242,0.00016,19.59145]
[1776692864479,44.36,75276.11,27.6,-0.36242,0.00016,19.59145]
[1776692864545,44.36,75276.11,27.6,-0.36242,0.00016,19.59145]
[1776692864575,44.36,75276.2,27.6,-0.36241,0.00016,19.59127]
[1776692865119,44.36,75276.2,27.6,-0.36241,0.00016,19.59127]
[1776692866307,44.36,75279.73,27.6,-0.36184,0.00016,19.58162]
[1776692866390,44.36,75279.73,27.6,-0.36184,0.00016,19.58162]
[1776692867905,44.36,75282.54,27.6,-0.36138,0.00016,19.57387]
[1776692869672,44.36,75277.91,27.6,-0.36212,0.00016,19.58645]
[1776692870018,44.36,75277.91,27.6,-0.36212,0.00016,19.58645]
[1776692870381,44.36,75277.91,27.6,-0.36212,0.00016,19.58645]
[1776692873773,44.36,75279.6,27.6,-0.36184,0.00016,19.58171]
[1776692873872,44.36,75279.6,27.6,-0.36184,0.00016,19.58171]
[1776692873994,44.36,75279.6,27.6,-0.36184,0.00016,19.58171]
[1776692874007,44.36,75279.6,27.6,-0.36184,0.00016,19.58171]
[1776692874345,44.36,75269.09,27.6,-0.36355,0.00016,19.61026]
[1776692875018,44.36,75269.09,27.6,-0.36355,0.00016,19.61026]
[1776692876027,44.36,75269.74,27.6,-0.36344,0.00016,19.60855]
[1776692876237,44.36,75269.74,27.6,-0.36344,0.00016,19.60855]
[1776692877485,44.36,75269.38,27.6,-0.36351,0.00016,19.60957]
[1776692878603,44.36,75269.49,27.6,-0.36349,0.00016,19.60932]
[1776692878374,44.36,75275.47,27.6,-0.36252,0.00016,19.5932]
[1776692879950,44.36,75275.84,27.6,-0.36247,0.00016,19.59225]
[1776692880181,44.36,75275.84,27.6,-0.36247,0.00016,19.59225]
[1776692880788,44.36,75274.0,27.6,-0.36277,0.00016,19.5973]
[1776692881547,44.36,75274.0,27.6,-0.36277,0.00016,19.5973]
[1776692881595,44.36,75274.0,27.6,-0.36277,0.00016,19.5973]
[1776692881725,44.36,75273.31,27.6,-0.36288,0.00016,19.59912]
[1776692881802,44.36,75273.31,27.6,-0.36288,0.00016,19.59912]
[1776692882051,44.36,75273.31,27.6,-0.36288,0.00016,19.59912]
[1776692882068,44.36,75273.31,27.6,-0.36288,0.00016,19.59912]
[1776692882264,44.36,75273.31,27.6,-0.36288,0.00016,19.59912]
[1776692882328,44.36,75273.31,27.6,-0.36288,0.00016,19.59912]
[1776692882339,44.36,75273.31,27.6,-0.36288,0.00016,19.59912]
[1776692882394,44.36,75273.31,27.6,-0.36288,0.00016,19.59912]
[1776692882443,44.36,75273.31,27.6,-0.36288,0.00016,19.59912]
[1776692882566,44.36,75273.31,27.6,-0.36288,0.00016,19.59912]
[1776692882576,44.36,75249.35,27.6,-0.36677,0.00016,19.66307]
[1776692882847,44.36,75249.35,27.6,-0.36677,0.00016,19.66307]
[1776692882966,44.36,75249.35,27.6,-0.36677,0.00016,19.66307]
[1776692883446,44.36,75249.35,27.6,-0.36677,0.00016,19.66307]
[1776692883649,44.36,75230.04,27.6,-0.36991,0.00016,19.71321]
[1776692883761,44.36,75230.04,27.6,-0.36991,0.00016,19.71321]
[1776692884335,44.36,75230.04,27.6,-0.36991,0.00016,19.71321]
[1776692884418,44.36,75223.0,27.6,-0.37106,0.00016,19.73115]
[1776692884685,44.36,75223.0,27.6,-0.37106,0.00016,19.73115]
[1776692885561,44.36,75223.0,27.6,-0.37106,0.00016,19.73115]
[1776692885590,44.36,75223.0,27.6,-0.37106,0.00016,19.73115]
[1776692885668,44.36,75223.53,27.6,-0.37097,0.00016,19.72976]
[1776692885748,44.36,75223.53,27.6,-0.37097,0.00016,19.72976]
[1776692885808,44.36,75223.53,27.6,-0.37097,0.00016,19.72976]
[1776692885877,44.36,75223.53,27.6,-0.37097,0.00016,19.72976]
[1776692885888,44.36,75223.53,27.6,-0.37097,0.00016,19.72976]
[1776692885969,44.36,75223.53,27.6,-0.37097,0.00016,19.72976]
[1776692886074,44.36,75223.53,27.6,-0.37097,0.00016,19.72976]
[1776692886110,44.36,75223.53,27.6,-0.37097,0.00016,19.72976]
[1776692886282,44.36,75223.53,27.6,-0.37097,0.00016,19.72976]
[1776692886432,44.36,75210.44,27.6,-0.3731,0.00016,19.76272]
[1776692886764,44.36,75210.44,27.6,-0.3731,0.00016,19.76272]
[1776692886831,44.36,75210.44,27.6,-0.3731,0.00016,19.76272]
[1776692887990,44.36,75205.9,27.6,-0.37384,0.00016,19.77397]
[1776692888222,44.36,75205.9,27.6,-0.37384,0.00016,19.77397]
[1776692888294,44.36,75205.9,27.6,-0.37384,0.00016,19.77397]
[1776692888314,44.36,75205.9,27.6,-0.37384,0.00016,19.77397]
[1776692888366,44.36,75205.9,27.6,-0.37384,0.00016,19.77397]
[1776692888600,44.36,75205.9,27.6,-0.37384,0.00016,19.77397]
[1776692888623,44.36,75196.64,27.6,-0.37535,0.00016,19.79677]
[1776692890137,44.36,75192.5,27.6,-0.37603,0.00016,19.80689]
[1776692890169,44.36,75192.5,27.6,-0.37603,0.00016,19.80689]
[1776692890365,44.36,75192.5,27.6,-0.37603,0.00016,19.80689]
[1776692890688,44.36,75192.72,27.6,-0.37599,0.00016,19.80634]
[1776692890937,44.36,75192.72,27.6,-0.37599,0.00016,19.80634]
[1776692890957,44.36,75192.72,27.6,-0.37599,0.00016,19.80634]
[1776692890974,44.36,75192.72,27.6,-0.37599,0.00016,19.80634]
[1776692891061,44.36,75192.72,27.6,-0.37599,0.00016,19.80634]
[1776692891470,44.36,75186.7,27.6,-0.37698,0.00016,19.82096]
[1776692892595,44.36,75181.12,27.6,-0.3779,0.00016,19.83439]
[1776692893404,44.36,75181.12,27.6,-0.3779,0.00016,19.83439]
[1776692893465,44.36,75181.12,27.6,-0.3779,0.00016,19.83439]
[1776692893651,44.36,75181.12,27.6,-0.3779,0.00016,19.83439]
[1776692895099,44.35,75185.29,27.6,-0.37721,0.00016,19.82429]
[1776692896232,44.35,75184.09,27.6,-0.3774,0.00016,19.82716]
[1776692896995,44.35,75185.07,27.6,-0.37723,0.00016,19.82454]
[1776692897008,44.35,75185.07,27.6,-0.37723,0.00016,19.82454]
[1776692897019,44.35,75185.07,27.6,-0.37723,0.00016,19.82454]
[1776692897290,44.35,75185.07,27.6,-0.37723,0.00016,19.82454]
[1776692897355,44.35,75185.07,27.6,-0.37723,0.00016,19.82454]
[1776692897447,44.35,75185.07,27.6,-0.37723,0.00016,19.82454]
[1776692897658,44.35,75185.07,27.6,-0.37723,0.00016,19.82454]
[1776692897512,44.35,75203.63,27.6,-0.37418,0.00016,19.77911]
[1776692897966,44.35,75203.63,27.6,-0.37418,0.00016,19.77911]
[1776692898094,44.35,75203.63,27.6,-0.37418,0.00016,19.77911]
[1776692898188,44.35,75203.63,27.6,-0.37418,0.00016,19.77911]
[1776692898209,44.35,75203.63,27.6,-0.37418,0.00016,19.77911]
[1776692898328,44.35,75203.63,27.6,-0.37418,0.00016,19.77911]
[1776692898519,44.33,75209.76,27.6,-0.37314,0.00016,19.76311]
[1776692899057,44.33,75209.76,27.6,-0.37314,0.00016,19.76311]
[1776692899659,44.33,75209.76,27.6,-0.37314,0.00016,19.76311]
[1776692899704,44.33,75213.09,27.6,-0.37259,0.00016,19.75477]
[1776692899804,44.33,75213.09,27.6,-0.37259,0.00016,19.75477]
[1776692899830,44.33,75213.09,27.6,-0.37259,0.00016,19.75477]
[1776692899866,44.33,75213.09,27.6,-0.37259,0.00016,19.75477]
[1776692899878,44.33,75213.09,27.6,-0.37259,0.00016,19.75477]
[1776692900022,44.33,75213.09,27.6,-0.37259,0.00016,19.75477]
[1776692900128,44.33,75213.09,27.6,-0.37259,0.00016,19.75477]
[1776692900339,44.33,75213.09,27.6,-0.37259,0.00016,19.75477]
[1776692900508,44.33,75213.09,27.6,-0.37259,0.00016,19.75477]
[1776692900548,44.33,75213.09,27.6,-0.37259,0.00016,19.75477]
[1776692900649,44.33,75216.59,27.6,-0.37202,0.00016,19.74589]
[1776692900839,44.33,75216.59,27.6,-0.37202,0.00016,19.74589]
[1776692901538,44.33,75216.59,27.6,-0.37202,0.00016,19.74589]
[1776692901627,44.33,75216.59,27.6,-0.37202,0.00016,19.74589]
[1776692901540,44.33,75218.47,27.6,-0.37171,0.00016,19.74109]
[1776692902027,44.33,75218.47,27.6,-0.37171,0.00016,19.74109]
[1776692902113,44.33,75218.47,27.6,-0.37171,0.00016,19.74109]
[1776692902155,44.33,75218.47,27.6,-0.37171,0.00016,19.74109]
[1776692902547,44.33,75209.61,27.6,-0.37315,0.00016,19.76336]
[1776692904561,44.31,75202.07,27.6,-0.37435,0.00016,19.78146]
[1776692905159,44.31,75202.07,27.6,-0.37435,0.00016,19.78146]
[1776692905332,44.31,75202.07,27.6,-0.37435,0.00016,19.78146]
[1776692905627,44.31,75202.07,27.6,-0.37435,0.00016,19.78146]
[1776692906359,44.3,75197.37,27.6,-0.37509,0.00016,19.79266]
[1776692906575,44.3,75186.67,27.6,-0.37685,0.00016,19.81877]
[1776692907080,44.3,75186.67,27.6,-0.37685,0.00016,19.81877]
[1776692907106,44.3,75186.67,27.6,-0.37685,0.00016,19.81877]
[1776692907479,44.3,75186.67,27.6,-0.37685,0.00016,19.81877]
[1776692907872,44.3,75182.75,27.6,-0.37749,0.00016,19.82823]
[1776692908277,44.3,75182.75,27.6,-0.37749,0.00016,19.82823]
[1776692908592,44.3,75177.97,27.6,-0.37828,0.00016,19.8397]
[1776692908790,44.3,75177.97,27.6,-0.37828,0.00016,19.8397]
[1776692908895,44.3,75177.97,27.6,-0.37828,0.00016,19.8397]
[1776692909019,44.3,75177.97,27.6,-0.37828,0.00016,19.8397]
[1776692909040,44.3,75177.97,27.6,-0.37828,0.00016,19.8397]
[1776692909064,44.3,75177.97,27.6,-0.37828,0.00016,19.8397]
[1776692909099,44.3,75177.97,27.6,-0.37828,0.00016,19.8397]
[1776692909181,44.3,75177.97,27.6,-0.37828,0.00016,19.8397]
[1776692909266,44.3,75177.97,27.6,-0.37828,0.00016,19.8397]
[1776692909530,44.3,75177.97,27.6,-0.37828,0.00016,19.8397]
[1776692909597,44.3,75157.8,27.6,-0.3816,0.00016,19.88739]
[1776692909877,44.3,75157.8,27.6,-0.3816,0.00016,19.88739]
[1776692910622,44.3,75147.45,27.6,-0.38331,0.00017,19.91139]
[1776692911165,44.3,75147.45,27.6,-0.38331,0.00017,19.91139]
[1776692911215,44.3,75147.45,27.6,-0.38331,0.00017,19.91139]
[1776692911219,44.3,75147.45,27.6,-0.38331,0.00017,19.91139]
[1776692911533,44.3,75147.45,27.6,-0.38331,0.00017,19.91139]
[1776692911597,44.3,75147.45,27.6,-0.38331,0.00017,19.91139]
[1776692911611,44.3,75138.51,27.6,-0.38477,0.00017,19.92744]
[1776692912087,44.3,75138.51,27.6,-0.38477,0.00017,19.92744]
[1776692912093,44.3,75138.51,27.6,-0.38477,0.00017,19.92744]
[1776692912668,44.3,75138.51,27.6,-0.38477,0.00017,19.92744]
[1776692912721,44.29,75134.68,27.6,-0.38539,0.00017,19.9359]
[1776692912743,44.29,75134.68,27.6,-0.38539,0.00017,19.9359]
[1776692912840,44.29,75134.68,27.6,-0.38539,0.00017,19.9359]
[1776692912882,44.29,75134.68,27.6,-0.38539,0.00017,19.9359]
[1776692913370,44.29,75134.68,27.6,-0.38539,0.00017,19.9359]
[1776692913398,44.29,75134.68,27.6,-0.38539,0.00017,19.9359]
[1776692913648,44.29,75134.68,27.6,-0.38539,0.00017,19.9359]
[1776692913666,44.29,75134.68,27.6,-0.38539,0.00017,19.9359]
[1776692913625,44.29,75123.02,27.6,-0.38731,0.00017,19.96168]
[1776692914433,44.29,75123.02,27.6,-0.38731,0.00017,19.96168]
[1776692914572,44.29,75123.02,27.6,-0.38731,0.00017,19.96168]
[1776692914635,44.28,75119.41,27.6,-0.38788,0.00017,19.96927]
[1776692917324,44.28,75115.34,27.6,-0.38856,0.00017,19.9782]
[1776692917751,44.28,75114.39,27.6,-0.38872,0.00017,19.98028]
[1776692923134,44.29,75117.08,27.6,-0.38829,0.00017,19.97475]
[1776692925096,44.29,75114.22,27.6,-0.38878,0.00017,19.9811]
[1776692925163,44.29,75109.06,27.6,-0.38964,0.00017,19.99236]
[1776692927793,44.29,75112.62,27.6,-0.38903,0.00017,19.98447]
[1776692928060,44.29,75112.62,27.6,-0.38903,0.00017,19.98447]
[1776692928164,44.29,75117.32,27.6,-0.38825,0.00017,19.97416]
[1776692929109,44.29,75117.32,27.6,-0.38825,0.00017,19.97416]
[1776692929263,44.29,75117.32,27.6,-0.38825,0.00017,19.97416]
[1776692929498,44.29,75117.32,27.6,-0.38825,0.00017,19.97416]
[1776692929556,44.29,75117.32,27.6,-0.38825,0.00017,19.97416]
[1776692929732,44.27,75121.31,27.6,-0.38755,0.00017,19.96489]
[1776692929736,44.27,75121.31,27.6,-0.38755,0.00017,19.96489]
[1776692930018,44.27,75121.31,27.6,-0.38755,0.00017,19.96489]
[1776692930092,44.27,75121.31,27.6,-0.38755,0.00017,19.96489]
[1776692930139,44.27,75121.31,27.6,-0.38755,0.00017,19.96489]
[1776692930181,44.27,75121.31,27.6,-0.38755,0.00017,19.96489]
[1776692930580,44.27,75121.31,27.6,-0.38755,0.00017,19.96489]
[1776692930620,44.26,75141.21,27.6,-0.38422,0.00017,19.91984]
[1776692930938,44.26,75141.21,27.6,-0.38422,0.00017,19.91984]
[1776692931527,44.26,75144.45,27.6,-0.38369,0.00017,19.91243]
[1776692931954,44.26,75144.45,27.6,-0.38369,0.00017,19.91243]
[1776692932127,44.26,75144.45,27.6,-0.38369,0.00017,19.91243]
[1776692932203,44.26,75144.45,27.6,-0.38369,0.00017,19.91243]
[1776692932801,44.26,75148.52,27.6,-0.38301,0.00017,19.90308]
[1776692932813,44.26,75148.52,27.6,-0.38301,0.00017,19.90308]
[1776692932920,44.26,75148.52,27.6,-0.38301,0.00017,19.90308]
[1776692933099,44.26,75148.52,27.6,-0.38301,0.00017,19.90308]
[1776692933324,44.26,75148.52,27.6,-0.38301,0.00017,19.90308]
[1776692933471,44.26,75148.52,27.6,-0.38301,0.00017,19.90308]
[1776692934124,44.25,75145.36,27.6,-0.38353,0.00017,19.91027]
[1776692934252,44.25,75145.36,27.6,-0.38353,0.00017,19.91027]
[1776692934353,44.25,75131.47,27.6,-0.38583,0.00017,19.94165]
[1776692935684,44.25,75131.47,27.6,-0.38583,0.00017,19.94165]
[1776692935719,44.25,75131.47,27.6,-0.38583,0.00017,19.94165]
[1776692935775,44.25,75129.51,27.6,-0.38615,0.00017,19.94601]
[1776692935815,44.25,75129.51,27.6,-0.38615,0.00017,19.94601]
[1776692936099,44.25,75129.51,27.6,-0.38615,0.00017,19.94601]
[1776692936126,44.25,75129.51,27.6,-0.38615,0.00017,19.94601]
[1776692936158,44.25,75129.51,27.6,-0.38615,0.00017,19.94601]
[1776692936253,44.25,75129.51,27.6,-0.38615,0.00017,19.94601]
[1776692936365,44.25,75129.51,27.6,-0.38615,0.00017,19.94601]
[1776692936483,44.25,75129.51,27.6,-0.38615,0.00017,19.94601]
[1776692936651,44.25,75129.51,27.6,-0.38615,0.00017,19.94601]
[1776692936530,44.25,75140.64,27.6,-0.3843,0.00017,19.92088]
[1776692936725,44.25,75140.64,27.6,-0.3843,0.00017,19.92088]
[1776692936774,44.25,75140.64,27.6,-0.3843,0.00017,19.92088]
[1776692936862,44.25,75140.64,27.6,-0.3843,0.00017,19.92088]
[1776692936888,44.25,75140.64,27.6,-0.3843,0.00017,19.92088]
[1776692936998,44.25,75140.64,27.6,-0.3843,0.00017,19.92088]
[1776692937162,44.25,75140.64,27.6,-0.3843,0.00017,19.92088]
[1776692937394,44.25,75140.64,27.6,-0.3843,0.00017,19.92088]
[1776692937434,44.25,75164.25,27.6,-0.3804,0.00017,19.86619]
[1776692938134,44.25,75164.25,27.6,-0.3804,0.00017,19.86619]
[1776692938142,44.25,75171.12,27.6,-0.37927,0.00016,19.84993]
[1776692939657,44.25,75171.12,27.6,-0.37927,0.00016,19.84993]
[1776692940671,44.25,75171.76,27.6,-0.37916,0.00016,19.84844]
[1776692940085,44.25,75164.44,27.6,-0.38037,0.00017,19.86581]
[1776692941624,44.25,75164.44,27.6,-0.38037,0.00017,19.86581]
[1776692942243,44.25,75161.35,27.6,-0.38088,0.00017,19.8731]
[1776692942331,44.25,75161.35,27.6,-0.38088,0.00017,19.8731]
[1776692942345,44.25,75161.35,27.6,-0.38088,0.00017,19.8731]
[1776692942454,44.25,75161.35,27.6,-0.38088,0.00017,19.8731]
[1776692942461,44.25,75155.66,27.6,-0.38182,0.00017,19.88639]
[1776692942952,44.25,75155.66,27.6,-0.38182,0.00017,19.88639]
[1776692943025,44.25,75155.66,27.6,-0.38182,0.00017,19.88639]
[1776692943352,44.25,75155.66,27.6,-0.38182,0.00017,19.88639]
[1776692943356,44.25,75155.66,27.6,-0.38182,0.00017,19.88639]
[1776692943411,44.25,75155.66,27.6,-0.38182,0.00017,19.88639]
[1776692943479,44.25,75144.14,27.6,-0.38373,0.00017,19.91297]
[1776692944210,44.25,75144.14,27.6,-0.38373,0.00017,19.91297]
[1776692944591,44.25,75144.14,27.6,-0.38373,0.00017,19.91297]
[1776692944883,44.25,75140.86,27.6,-0.38427,0.00017,19.92041]
[1776692944962,44.25,75140.86,27.6,-0.38427,0.00017,19.92041]
[1776692945043,44.25,75140.86,27.6,-0.38427,0.00017,19.92041]
[1776692945110,44.25,75140.86,27.6,-0.38427,0.00017,19.92041]
[1776692945882,44.25,75130.6,27.6,-0.38597,0.00017,19.94355]
[1776692946857,44.25,75130.6,27.6,-0.38597,0.00017,19.94355]
[1776692947644,44.25,75130.6,27.6,-0.38597,0.00017,19.94355]
[1776692947719,44.25,75128.2,27.6,-0.38636,0.00017,19.94885]
[1776692947947,44.25,75128.2,27.6,-0.38636,0.00017,19.94885]
[1776692948087,44.25,75128.2,27.6,-0.38636,0.00017,19.94885]
[1776692948379,44.25,75128.2,27.6,-0.38636,0.00017,19.94885]
[1776692948527,44.25,75128.2,27.6,-0.38636,0.00017,19.94885]
[1776692948828,44.25,75127.37,27.6,-0.3865,0.00017,19.9507]
[1776692948902,44.25,75121.5,27.6,-0.38747,0.00017,19.96371]
[1776692949908,44.25,75121.5,27.6,-0.38747,0.00017,19.96371]
[1776692950507,44.25,75121.5,27.6,-0.38747,0.00017,19.96371]
[1776692950967,44.23,75121.51,27.6,-0.38744,0.00017,19.96324]
[1776692951095,44.23,75121.51,27.6,-0.38744,0.00017,19.96324]
[1776692951393,44.23,75121.51,27.6,-0.38744,0.00017,19.96324]
[1776692951861,44.22,75120.74,27.6,-0.38754,0.00017,19.96452]
[1776692951898,44.22,75120.74,27.6,-0.38754,0.00017,19.96452]
[1776692952136,44.22,75120.74,27.6,-0.38754,0.00017,19.96452]
[1776692952156,44.22,75120.74,27.6,-0.38754,0.00017,19.96452]
[1776692952347,44.22,75120.74,27.6,-0.38754,0.00017,19.96452]
[1776692952518,44.22,75115.86,27.6,-0.38835,0.00017,19.97525]
[1776692953006,44.22,75115.86,27.6,-0.38835,0.00017,19.97525]
[1776692953719,44.22,75115.86,27.6,-0.38835,0.00017,19.97525]
[1776692953696,44.22,75104.13,27.6,-0.3903,0.00017,20.0007]
[1776692953734,44.22,75104.13,27.6,-0.3903,0.00017,20.0007]
[1776692953796,44.22,75104.13,27.6,-0.3903,0.00017,20.0007]
[1776692953805,44.22,75104.13,27.6,-0.3903,0.00017,20.0007]
[1776692954510,44.22,75095.59,27.6,-0.39172,0.00017,20.01894]
[1776692954924,44.22,75095.59,27.6,-0.39172,0.00017,20.01894]
[1776692955231,44.22,75095.59,27.6,-0.39172,0.00017,20.01894]
[1776692955587,44.22,75095.59,27.6,-0.39172,0.00017,20.01894]
[1776692955645,44.22,75095.59,27.6,-0.39172,0.00017,20.01894]
[1776692955622,44.22,75092.57,27.6,-0.39223,0.00017,20.02532]
[1776692955777,44.22,75092.57,27.6,-0.39223,0.00017,20.02532]
[1776692955817,44.22,75092.57,27.6,-0.39223,0.00017,20.02532]
[1776692956068,44.22,75092.57,27.6,-0.39223,0.00017,20.02532]
[1776692956176,44.22,75092.57,27.6,-0.39223,0.00017,20.02532]
[1776692956240,44.22,75092.57,27.6,-0.39223,0.00017,20.02532]
[1776692956328,44.22,75092.57,27.6,-0.39223,0.00017,20.02532]
[1776692956648,44.22,75092.57,27.6,-0.39223,0.00017,20.02532]
[1776692956427,44.22,75076.52,27.6,-0.39491,0.00017,20.05878]
[1776692957323,44.22,75076.52,27.6,-0.39491,0.00017,20.05878]
[1776692957378,44.22,75076.52,27.6,-0.39491,0.00017,20.05878]
[1776692957387,44.22,75076.52,27.6,-0.39491,0.00017,20.05878]
[1776692957425,44.22,75076.52,27.6,-0.39491,0.00017,20.05878]
[1776692957480,44.22,75076.52,27.6,-0.39491,0.00017,20.05878]
[1776692957582,44.22,75072.98,27.6,-0.3955,0.00017,20.06604]
[1776692957834,44.22,75072.98,27.6,-0.3955,0.00017,20.06604]
[1776692957993,44.22,75084.84,27.6,-0.39352,0.00017,20.04155]
[1776692958755,44.22,75084.84,27.6,-0.39352,0.00017,20.04155]
[1776692960024,44.22,75089.79,27.6,-0.39269,0.00017,20.03117]
[1776692960076,44.22,75089.79,27.6,-0.39269,0.00017,20.03117]
[1776692960097,44.22,75089.79,27.6,-0.39269,0.00017,20.03117]
[1776692960114,44.22,75089.79,27.6,-0.39269,0.00017,20.03117]
[1776692960321,44.22,75089.79,27.6,-0.39269,0.00017,20.03117]
[1776692960364,44.22,75089.79,27.6,-0.39269,0.00017,20.03117]
[1776692960378,44.22,75089.79,27.6,-0.39269,0.00017,20.03117]
[1776692960417,44.22,75089.79,27.6,-0.39269,0.00017,20.03117]
[1776692960550,44.22,75089.79,27.6,-0.39269,0.00017,20.03117]
[1776692960586,44.22,75089.79,27.6,-0.39269,0.00017,20.03117]
[1776692960610,44.22,75089.79,27.6,-0.39269,0.00017,20.03117]
[1776692960685,44.22,75089.79,27.6,-0.39269,0.00017,20.03117]
[1776692960728,44.22,75091.15,27.6,-0.39246,0.00017,20.02829]
[1776692960917,44.22,75091.15,27.6,-0.39246,0.00017,20.02829]
[1776692960968,44.22,75091.15,27.6,-0.39246,0.00017,20.02829]
[1776692961631,44.21,75097.16,27.6,-0.39145,0.00017,20.01544]
[1776692963384,44.21,75098.83,27.6,-0.39117,0.00017,20.01188]
[1776692963443,44.22,75099.19,27.6,-0.39111,0.00017,20.01115]
[1776692964161,44.22,75099.19,27.6,-0.39111,0.00017,20.01115]
[1776692964850,44.22,75100.13,27.6,-0.39096,0.00017,20.00913]
[1776692967808,44.21,75095.32,27.6,-0.39176,0.00017,20.01935]
[1776692967858,44.21,75095.32,27.6,-0.39176,0.00017,20.01935]
[1776692968359,44.21,75105.83,27.6,-0.39,0.00017,19.99685]
[1776692968992,44.21,75105.83,27.6,-0.39,0.00017,19.99685]
[1776692969852,44.21,75107.7,27.6,-0.38969,0.00017,19.99282]
[1776692970568,44.21,75107.7,27.6,-0.38969,0.00017,19.99282]
[1776692970832,44.21,75105.81,27.6,-0.39001,0.00017,19.9969]
[1776692970955,44.21,75105.81,27.6,-0.39001,0.00017,19.9969]
[1776692971040,44.21,75105.81,27.6,-0.39001,0.00017,19.9969]
[1776692971043,44.21,75105.81,27.6,-0.39001,0.00017,19.9969]
[1776692971210,44.21,75105.81,27.6,-0.39001,0.00017,19.9969]
[1776692971253,44.21,75105.81,27.6,-0.39001,0.00017,19.9969]
[1776692971574,44.21,75105.81,27.6,-0.39001,0.00017,19.9969]
[1776692971622,44.21,75105.81,27.6,-0.39001,0.00017,19.9969]
[1776692971644,44.21,75105.81,27.6,-0.39001,0.00017,19.9969]
[1776692971732,44.21,75105.81,27.6,-0.39001,0.00017,19.9969]
[1776692971743,44.21,75110.24,27.6,-0.38925,0.00017,19.98309]
[1776692972730,44.21,75110.24,27.6,-0.38925,0.00017,19.98309]
[1776692972738,44.22,75106.51,27.6,-0.38987,0.00017,19.99121]
[1776692973387,44.22,75106.51,27.6,-0.38987,0.00017,19.99121]
[1776692973404,44.22,75099.15,27.6,-0.3911,0.00017,20.00701]
[1776692973775,44.22,75099.15,27.6,-0.3911,0.00017,20.00701]
[1776692974001,44.22,75099.15,27.6,-0.3911,0.00017,20.00701]
[1776692974052,44.22,75099.15,27.6,-0.3911,0.00017,20.00701]
[1776692974406,44.22,75099.15,27.6,-0.3911,0.00017,20.00701]
[1776692974599,44.22,75099.15,27.6,-0.3911,0.00017,20.00701]
[1776692974777,44.21,75094.2,27.6,-0.39192,0.00017,20.01745]
[1776692975386,44.21,75094.2,27.6,-0.39192,0.00017,20.01745]
[1776692975470,44.21,75081.16,27.6,-0.3941,0.00017,20.04476]
[1776692976485,44.21,75081.16,27.6,-0.3941,0.00017,20.04476]
[1776692976493,44.21,75081.16,27.6,-0.3941,0.00017,20.04476]
[1776692976573,44.22,75078.38,27.6,-0.39458,0.00017,20.05077]
[1776692977101,44.22,75078.38,27.6,-0.39458,0.00017,20.05077]
[1776692977587,44.22,75078.38,27.6,-0.39458,0.00017,20.05077]
[1776692977688,44.22,75085.48,27.6,-0.3934,0.00017,20.03606]
[1776692977808,44.22,75085.48,27.6,-0.3934,0.00017,20.03606]
[1776692978459,44.22,75085.48,27.6,-0.3934,0.00017,20.03606]
[1776692978612,44.22,75085.48,27.6,-0.3934,0.00017,20.03606]
[1776692978707,44.22,75085.48,27.6,-0.3934,0.00017,20.03606]
[1776692978792,44.22,75089.81,27.6,-0.39267,0.00017,20.02698]
[1776692980876,44.22,75094.54,27.6,-0.39188,0.00017,20.01698]
[1776692981004,44.22,75094.54,27.6,-0.39188,0.00017,20.01698]
[1776692981402,44.22,75101.74,27.6,-0.39067,0.00017,20.00152]
[1776692982892,44.22,75098.45,27.6,-0.39122,0.00017,20.00854]
[1776692982902,44.22,75098.45,27.6,-0.39122,0.00017,20.00854]
[1776692983529,44.22,75098.45,27.6,-0.39122,0.00017,20.00854]
[1776692985958,44.21,75097.08,27.6,-0.39144,0.00017,20.01128]
[1776692986966,44.21,75097.38,27.6,-0.39138,0.00017,20.01054]
[1776692987102,44.21,75097.38,27.6,-0.39138,0.00017,20.01054]
[1776692987198,44.21,75102.9,27.6,-0.39046,0.00017,19.99873]
[1776692988050,44.21,75102.9,27.6,-0.39046,0.00017,19.99873]
[1776692988331,44.21,75102.9,27.6,-0.39046,0.00017,19.99873]
[1776692988754,44.21,75102.9,27.6,-0.39046,0.00017,19.99873]
[1776692989003,44.21,75099.78,27.6,-0.39098,0.00017,20.0054]
[1776692989574,44.21,75099.78,27.6,-0.39098,0.00017,20.0054]
[1776692989656,44.2,75094.17,27.6,-0.3919,0.00017,20.01722]
[1776692990746,44.2,75094.17,27.6,-0.3919,0.00017,20.01722]
[1776692990760,44.2,75094.17,27.6,-0.3919,0.00017,20.01722]
[1776692991319,44.2,75089.75,27.6,-0.39264,0.00017,20.02655]
[1776692992141,44.2,75093.92,27.6,-0.39193,0.00017,20.01758]
[1776692992301,44.2,75093.92,27.6,-0.39193,0.00017,20.01758]
[1776692992485,44.2,75093.92,27.6,-0.39193,0.00017,20.01758]
[1776692992667,44.2,75101.07,27.6,-0.39074,0.00017,20.00234]
[1776692993372,44.2,75101.07,27.6,-0.39074,0.00017,20.00234]
[1776692993374,44.2,75111.15,27.6,-0.38906,0.00017,19.9805]
[1776692994456,44.2,75111.15,27.6,-0.38906,0.00017,19.9805]
[1776692994467,44.2,75111.15,27.6,-0.38906,0.00017,19.9805]
[1776692994625,44.2,75111.15,27.6,-0.38906,0.00017,19.9805]
[1776692994691,44.19,75110.53,27.6,-0.38916,0.00017,19.98181]
[1776692994876,44.19,75110.53,27.6,-0.38916,0.00017,19.98181]
[1776692995593,44.19,75110.53,27.6,-0.38916,0.00017,19.98181]
[1776692995780,44.19,75110.53,27.6,-0.38916,0.00017,19.98181]
[1776692995684,44.19,75115.69,27.6,-0.3883,0.00017,19.9705]
[1776692995873,44.19,75115.69,27.6,-0.3883,0.00017,19.9705]
[1776692995913,44.19,75115.69,27.6,-0.3883,0.00017,19.9705]
[1776692995950,44.19,75115.69,27.6,-0.3883,0.00017,19.9705]
[1776692996091,44.19,75115.69,27.6,-0.3883,0.00017,19.9705]
[1776692996212,44.19,75115.69,27.6,-0.3883,0.00017,19.9705]
[1776692996224,44.19,75115.69,27.6,-0.3883,0.00017,19.9705]
[1776692996272,44.19,75115.69,27.6,-0.3883,0.00017,19.9705]
[1776692996321,44.19,75115.69,27.6,-0.3883,0.00017,19.9705]
[1776692996418,44.19,75125.6,27.6,-0.38665,0.00017,19.94858]
[1776692997213,44.19,75125.6,27.6,-0.38665,0.00017,19.94858]
[1776693000276,44.18,75128.24,27.6,-0.38619,0.00017,19.9423]
[1776693001120,44.17,75127.01,27.6,-0.38637,0.00017,19.94475]
[1776693002369,44.16,75122.35,27.6,-0.38713,0.00017,19.95483]
[1776693002380,44.16,75122.35,27.6,-0.38713,0.00017,19.95483]
[1776693002469,44.16,75122.35,27.6,-0.38713,0.00017,19.95483]
[1776693002507,44.16,75122.35,27.6,-0.38713,0.00017,19.95483]
[1776693002693,44.16,75122.35,27.6,-0.38713,0.00017,19.95483]
[1776693002724,44.16,75122.35,27.6,-0.38713,0.00017,19.95483]
[1776693002758,44.16,75122.35,27.6,-0.38713,0.00017,19.95483]
[1776693002791,44.16,75122.35,27.6,-0.38713,0.00017,19.95483]
[1776693002836,44.15,75126.7,27.6,-0.38638,0.00017,19.94478]
[1776693002871,44.15,75126.7,27.6,-0.38638,0.00017,19.94478]
[1776693002906,44.15,75126.7,27.6,-0.38638,0.00017,19.94478]
[1776693003016,44.15,75126.7,27.6,-0.38638,0.00017,19.94478]
[1776693003087,44.15,75126.7,27.6,-0.38638,0.00017,19.94478]
[1776693003165,44.15,75126.7,27.6,-0.38638,0.00017,19.94478]
[1776693003184,44.15,75126.7,27.6,-0.38638,0.00017,19.94478]
[1776693003483,44.15,75126.7,27.6,-0.38638,0.00017,19.94478]
[1776693003502,44.15,75126.7,27.6,-0.38638,0.00017,19.94478]
[1776693003614,44.14,75158.62,27.6,-0.38106,0.00017,19.87128]
[1776693003840,44.14,75158.62,27.6,-0.38106,0.00017,19.87128]
[1776693003854,44.14,75158.62,27.6,-0.38106,0.00017,19.87128]
[1776693004037,44.14,75158.62,27.6,-0.38106,0.00017,19.87128]
[1776693004381,44.14,75158.62,27.6,-0.38106,0.00017,19.87128]
[1776693004445,44.14,75158.62,27.6,-0.38106,0.00017,19.87128]
[1776693004644,44.14,75158.62,27.6,-0.38106,0.00017,19.87128]
[1776693004673,44.15,75158.24,27.6,-0.38113,0.00017,19.87219]
[1776693005253,44.15,75158.24,27.6,-0.38113,0.00017,19.87219]
[1776693006358,44.15,75154.79,27.6,-0.3817,0.00017,19.88028]
[1776693006499,44.15,75154.79,27.6,-0.3817,0.00017,19.88028]
[1776693008194,44.15,75148.91,27.6,-0.38268,0.00017,19.89406]
[1776693008764,44.15,75148.91,27.6,-0.38268,0.00017,19.89406]
[1776693008798,44.15,75148.91,27.6,-0.38268,0.00017,19.89406]
[1776693010097,44.15,75150.01,27.6,-0.3825,0.00017,19.89152]
[1776693010805,44.15,75149.58,27.6,-0.38257,0.00017,19.89252]
[1776693011223,44.15,75149.58,27.6,-0.38257,0.00017,19.89252]
[1776693011363,44.15,75149.58,27.6,-0.38257,0.00017,19.89252]
[1776693011370,44.15,75149.58,27.6,-0.38257,0.00017,19.89252]
[1776693011470,44.15,75149.58,27.6,-0.38257,0.00017,19.89252]
[1776693011474,44.15,75149.58,27.6,-0.38257,0.00017,19.89252]
[1776693011815,44.15,75146.88,27.6,-0.38302,0.00017,19.89877]
[1776693012483,44.15,75146.88,27.6,-0.38302,0.00017,19.89877]
[1776693012521,44.15,75133.39,27.6,-0.38526,0.00017,19.92958]
[1776693013153,44.15,75133.39,27.6,-0.38526,0.00017,19.92958]
[1776693013298,44.15,75133.39,27.6,-0.38526,0.00017,19.92958]
[1776693013781,44.15,75126.51,27.6,-0.3864,0.00017,19.94502]
[1776693014113,44.15,75126.51,27.6,-0.3864,0.00017,19.94502]
[1776693015895,44.15,75126.9,27.6,-0.38633,0.00017,19.94412]
[1776693016287,44.15,75126.9,27.6,-0.38633,0.00017,19.94412]
[1776693017383,44.15,75127.05,27.6,-0.3863,0.00017,19.94376]
[1776693017450,44.15,75127.05,27.6,-0.3863,0.00017,19.94376]
[1776693017476,44.15,75127.05,27.6,-0.3863,0.00017,19.94376]
[1776693017509,44.15,75127.05,27.6,-0.3863,0.00017,19.94376]
[1776693017600,44.15,75127.05,27.6,-0.3863,0.00017,19.94376]
[1776693017621,44.15,75127.05,27.6,-0.3863,0.00017,19.94376]
[1776693017777,44.15,75127.05,27.6,-0.3863,0.00017,19.94376]
[1776693017814,44.15,75123.98,27.6,-0.38681,0.00017,19.95059]
[1776693017845,44.15,75123.98,27.6,-0.38681,0.00017,19.95059]
[1776693017903,44.15,75123.98,27.6,-0.38681,0.00017,19.95059]
[1776693017915,44.15,75123.98,27.6,-0.38681,0.00017,19.95059]
[1776693017974,44.15,75123.98,27.6,-0.38681,0.00017,19.95059]
[1776693018074,44.15,75123.98,27.6,-0.38681,0.00017,19.95059]
[1776693018438,44.15,75106.46,27.6,-0.38973,0.00017,19.98909]
[1776693019871,44.15,75103.41,27.6,-0.39024,0.00017,19.99567]
[1776693019932,44.15,75103.41,27.6,-0.39024,0.00017,19.99567]
[1776693020125,44.15,75103.41,27.6,-0.39024,0.00017,19.99567]
[1776693020236,44.15,75103.41,27.6,-0.39024,0.00017,19.99567]
[1776693020575,44.15,75103.41,27.6,-0.39024,0.00017,19.99567]
[1776693020782,44.15,75103.41,27.6,-0.39024,0.00017,19.99567]
[1776693020617,44.14,75109.49,27.6,-0.38922,0.00017,19.98248]
[1776693021562,44.15,75104.4,27.6,-0.39007,0.00017,19.99354]
[1776693023126,44.14,75103.41,27.6,-0.39024,0.00017,19.99567]
[1776693023963,44.14,75108.19,27.6,-0.38944,0.00017,19.98531]
[1776693024323,44.14,75108.19,27.6,-0.38944,0.00017,19.98531]
[1776693024461,44.14,75108.19,27.6,-0.38944,0.00017,19.98531]
[1776693024650,44.14,75098.54,27.6,-0.39105,0.00017,20.00611]
[1776693026612,44.14,75098.48,27.6,-0.39106,0.00017,20.00623]
[1776693027007,44.14,75096.38,27.6,-0.39141,0.00017,20.01069]
[1776693027326,44.14,75096.38,27.6,-0.39141,0.00017,20.01069]
[1776693027801,44.14,75087.94,27.6,-0.39282,0.00017,20.02854]
[1776693028058,44.14,75087.94,27.6,-0.39282,0.00017,20.02854]
[1776693028361,44.14,75087.94,27.6,-0.39282,0.00017,20.02854]
[1776693028478,44.14,75087.94,27.6,-0.39282,0.00017,20.02854]
[1776693028577,44.14,75087.94,27.6,-0.39282,0.00017,20.02854]
[1776693028776,44.14,75087.94,27.6,-0.39282,0.00017,20.02854]
[1776693028807,44.14,75076.91,27.6,-0.39466,0.00017,20.0515]
[1776693029032,44.14,75076.91,27.6,-0.39466,0.00017,20.0515]
[1776693029143,44.14,75076.91,27.6,-0.39466,0.00017,20.0515]
[1776693029245,44.14,75076.91,27.6,-0.39466,0.00017,20.0515]
[1776693029382,44.14,75076.91,27.6,-0.39466,0.00017,20.0515]
[1776693029503,44.14,75064.52,27.6,-0.39674,0.00017,20.07681]
[1776693029851,44.14,75064.52,27.6,-0.39674,0.00017,20.07681]
[1776693030135,44.14,75064.52,27.6,-0.39674,0.00017,20.07681]
[1776693031274,44.14,75060.07,27.6,-0.39749,0.00017,20.08577]
[1776693031938,44.14,75061.38,27.6,-0.39725,0.00017,20.07894]
[1776693032563,44.14,75061.38,27.6,-0.39725,0.00017,20.07894]
[1776693032697,44.14,75061.38,27.6,-0.39725,0.00017,20.07894]
[1776693032734,44.14,75061.38,27.6,-0.39725,0.00017,20.07894]
[1776693033531,44.14,75068.5,27.6,-0.39606,0.00017,20.06457]
[1776693036552,44.15,75075.01,27.6,-0.39497,0.00017,20.05131]
[1776693037025,44.15,75075.01,27.6,-0.39497,0.00017,20.05131]
[1776693037391,44.15,75075.01,27.6,-0.39497,0.00017,20.05131]
[1776693037425,44.15,75075.01,27.6,-0.39497,0.00017,20.05131]
[1776693037527,44.15,75075.01,27.6,-0.39497,0.00017,20.05131]
[1776693037563,44.15,75075.01,27.6,-0.39497,0.00017,20.05131]
[1776693037587,44.15,75075.01,27.6,-0.39497,0.00017,20.05131]
[1776693037599,44.15,75081.48,27.6,-0.39389,0.00017,20.03795]
[1776693037974,44.15,75081.48,27.6,-0.39389,0.00017,20.03795]
[1776693038167,44.15,75081.48,27.6,-0.39389,0.00017,20.03795]
[1776693038562,44.15,75081.48,27.6,-0.39389,0.00017,20.03795]
[1776693038652,44.15,75081.48,27.6,-0.39389,0.00017,20.03795]
[1776693038728,44.15,75080.22,27.6,-0.3941,0.00017,20.04054]
[1776693039343,44.15,75080.22,27.6,-0.3941,0.00017,20.04054]
[1776693039469,44.15,75080.22,27.6,-0.3941,0.00017,20.04054]
[1776693039672,44.15,75080.22,27.6,-0.3941,0.00017,20.04054]
[1776693039707,44.15,75080.22,27.6,-0.3941,0.00017,20.04054]
[1776693039757,44.15,75073.19,27.6,-0.39528,0.00017,20.05507]
[1776693040069,44.15,75073.19,27.6,-0.39528,0.00017,20.05507]
[1776693040314,44.15,75073.19,27.6,-0.39528,0.00017,20.05507]
[1776693040674,44.15,75063.64,27.6,-0.39688,0.00017,20.07451]
[1776693041393,44.15,75063.64,27.6,-0.39688,0.00017,20.07451]
[1776693042019,44.15,75066.09,27.6,-0.39647,0.00017,20.06958]
[1776693042253,44.15,75066.09,27.6,-0.39647,0.00017,20.06958]
[1776693043663,44.15,75064.64,27.6,-0.39671,0.00017,20.07253]
[1776693043711,44.15,75064.64,27.6,-0.39671,0.00017,20.07253]
[1776693043815,44.15,75064.64,27.6,-0.39671,0.00017,20.07253]
[1776693044611,44.15,75069.75,27.6,-0.39586,0.00017,20.06218]
[1776693047046,44.15,75074.53,27.6,-0.39506,0.00017,20.05243]
[1776693047252,44.15,75074.53,27.6,-0.39506,0.00017,20.05243]
[1776693047631,44.15,75083.01,27.6,-0.39364,0.00017,20.0349]
[1776693048039,44.15,75083.01,27.6,-0.39364,0.00017,20.0349]
[1776693049212,44.15,75082.74,27.6,-0.39368,0.00017,20.03543]
[1776693049646,44.15,75078.55,27.6,-0.39438,0.00017,20.04411]
[1776693050485,44.15,75078.55,27.6,-0.39438,0.00017,20.04411]
[1776693050536,44.15,75078.55,27.6,-0.39438,0.00017,20.04411]
[1776693050555,44.15,75078.55,27.6,-0.39438,0.00017,20.04411]
[1776693050557,44.15,75078.55,27.6,-0.39438,0.00017,20.04411]
[1776693050658,44.15,75071.53,27.6,-0.39556,0.00017,20.05858]
[1776693051009,44.15,75071.53,27.6,-0.39556,0.00017,20.05858]
[1776693051635,44.15,75071.53,27.6,-0.39556,0.00017,20.05858]
[1776693051704,44.15,75071.53,27.6,-0.39556,0.00017,20.05858]
[1776693051830,44.15,75071.53,27.6,-0.39556,0.00017,20.05858]
[1776693052362,44.15,75067.41,27.6,-0.39625,0.00017,20.06699]
[1776693053616,44.15,75070.24,27.6,-0.39578,0.00017,20.06125]
[1776693053881,44.15,75075.01,27.6,-0.39498,0.00017,20.0515]
[1776693054684,44.15,75069.82,27.6,-0.39585,0.00017,20.06214]
[1776693056526,44.15,75072.54,27.6,-0.3954,0.00017,20.05661]
[1776693056697,44.15,75077.71,27.6,-0.39454,0.00017,20.046]
[1776693057112,44.15,75077.71,27.6,-0.39454,0.00017,20.046]
[1776693057173,44.15,75077.71,27.6,-0.39454,0.00017,20.046]
[1776693057282,44.15,75077.71,27.6,-0.39454,0.00017,20.046]
[1776693057326,44.15,75077.71,27.6,-0.39454,0.00017,20.046]
[1776693057775,44.15,75086.49,27.6,-0.39306,0.00017,20.02769]
[1776693058094,44.15,75086.49,27.6,-0.39306,0.00017,20.02769]
[1776693058580,44.15,75086.49,27.6,-0.39306,0.00017,20.02769]
[1776693058777,44.15,75086.49,27.6,-0.39306,0.00017,20.02769]
[1776693059677,44.15,75086.98,27.6,-0.39298,0.00017,20.02662]
[1776693060370,44.15,75086.78,27.6,-0.39301,0.00017,20.02702]
[1776693060403,44.15,75086.78,27.6,-0.39301,0.00017,20.02702]
[1776693061427,44.15,75089.42,27.6,-0.39257,0.00017,20.02145]
[1776693061442,44.15,75089.42,27.6,-0.39257,0.00017,20.02145]
[1776693062109,44.15,75091.72,27.6,-0.39218,0.00017,20.01658]
[1776693062241,44.15,75091.72,27.6,-0.39218,0.00017,20.01658]
[1776693063587,44.15,75088.75,27.6,-0.39268,0.00017,20.02285]
[1776693064467,44.15,75090.21,27.6,-0.39243,0.00017,20.01974]
[1776693064676,44.15,75090.21,27.6,-0.39243,0.00017,20.01974]
[1776693064741,44.15,75090.21,27.6,-0.39243,0.00017,20.01974]
[1776693065875,44.15,75081.34,27.6,-0.39391,0.00017,20.03828]
[1776693066403,44.15,75081.34,27.6,-0.39391,0.00017,20.03828]
[1776693066768,44.15,75075.86,27.6,-0.39483,0.00017,20.0496]
[1776693067778,44.15,75082.04,27.6,-0.3938,0.00017,20.0368]
[1776693068628,44.15,75082.04,27.6,-0.3938,0.00017,20.0368]
[1776693068973,44.15,75084.98,27.6,-0.3933,0.00017,20.03061]
[1776693069393,44.15,75084.98,27.6,-0.3933,0.00017,20.03061]
[1776693069521,44.15,75084.98,27.6,-0.3933,0.00017,20.03061]
[1776693069619,44.15,75084.98,27.6,-0.3933,0.00017,20.03061]
[1776693069665,44.15,75084.98,27.6,-0.3933,0.00017,20.03061]
[1776693069815,44.15,75084.98,27.6,-0.3933,0.00017,20.03061]
[1776693069816,44.15,75091.24,27.6,-0.39225,0.00017,20.01745]
[1776693070197,44.15,75091.24,27.6,-0.39225,0.00017,20.01745]
[1776693070197,44.15,75091.24,27.6,-0.39225,0.00017,20.01745]
[1776693070429,44.15,75091.24,27.6,-0.39225,0.00017,20.01745]
[1776693070740,44.15,75091.24,27.6,-0.39225,0.00017,20.01745]
[1776693070896,44.15,75091.24,27.6,-0.39225,0.00017,20.01745]
[1776693070823,44.14,75107.97,27.6,-0.38946,0.00017,19.98157]
[1776693071063,44.14,75107.97,27.6,-0.38946,0.00017,19.98157]
[1776693071231,44.14,75107.97,27.6,-0.38946,0.00017,19.98157]
[1776693071476,44.14,75107.97,27.6,-0.38946,0.00017,19.98157]
[1776693071830,44.16,75113.42,27.6,-0.38858,0.00017,19.97016]
[1776693072047,44.16,75113.42,27.6,-0.38858,0.00017,19.97016]
[1776693072286,44.16,75113.42,27.6,-0.38858,0.00017,19.97016]
[1776693072598,44.16,75113.42,27.6,-0.38858,0.00017,19.97016]
[1776693072613,44.16,75113.42,27.6,-0.38858,0.00017,19.97016]
[1776693072655,44.16,75113.42,27.6,-0.38858,0.00017,19.97016]
[1776693072690,44.16,75113.42,27.6,-0.38858,0.00017,19.97016]
[1776693073065,44.16,75116.19,27.6,-0.38812,0.00017,19.96404]
[1776693073073,44.16,75116.19,27.6,-0.38812,0.00017,19.96404]
[1776693073085,44.16,75116.19,27.6,-0.38812,0.00017,19.96404]
[1776693073143,44.16,75116.19,27.6,-0.38812,0.00017,19.96404]
[1776693073199,44.16,75116.19,27.6,-0.38812,0.00017,19.96404]
[1776693073499,44.16,75116.19,27.6,-0.38812,0.00017,19.96404]
[1776693073807,44.16,75116.19,27.6,-0.38812,0.00017,19.96404]
[1776693073811,44.16,75116.19,27.6,-0.38812,0.00017,19.96404]
[1776693073863,44.16,75124.63,27.6,-0.38671,0.00017,19.9453]
[1776693074267,44.16,75124.63,27.6,-0.38671,0.00017,19.9453]
[1776693074781,44.16,75124.63,27.6,-0.38671,0.00017,19.9453]
[1776693074996,44.16,75127.87,27.6,-0.38617,0.00017,19.93802]
[1776693075076,44.16,75127.87,27.6,-0.38617,0.00017,19.93802]
[1776693075311,44.16,75127.87,27.6,-0.38617,0.00017,19.93802]
[1776693075572,44.16,75127.87,27.6,-0.38617,0.00017,19.93802]
[1776693075613,44.16,75127.87,27.6,-0.38617,0.00017,19.93802]
[1776693076211,44.16,75126.92,27.6,-0.38633,0.00017,19.94012]
[1776693076390,44.16,75126.92,27.6,-0.38633,0.00017,19.94012]
[1776693076622,44.16,75126.92,27.6,-0.38633,0.00017,19.94012]
[1776693076671,44.16,75126.92,27.6,-0.38633,0.00017,19.94012]
[1776693076706,44.16,75126.92,27.6,-0.38633,0.00017,19.94012]
[1776693076877,44.16,75118.82,27.6,-0.38767,0.00017,19.95812]
[1776693077010,44.16,75118.82,27.6,-0.38767,0.00017,19.95812]
[1776693077130,44.16,75118.82,27.6,-0.38767,0.00017,19.95812]
[1776693077193,44.16,75118.82,27.6,-0.38767,0.00017,19.95812]
[1776693077886,44.15,75109.09,27.6,-0.38929,0.00017,19.97945]
[1776693078376,44.15,75109.09,27.6,-0.38929,0.00017,19.97945]
[1776693078495,44.15,75109.09,27.6,-0.38929,0.00017,19.97945]
[1776693078658,44.15,75109.09,27.6,-0.38929,0.00017,19.97945]
[1776693078704,44.15,75109.09,27.6,-0.38929,0.00017,19.97945]
[1776693078720,44.15,75109.09,27.6,-0.38929,0.00017,19.97945]
[1776693078871,44.15,75109.09,27.6,-0.38929,0.00017,19.97945]
[1776693078909,44.15,75093.81,27.6,-0.39184,0.00017,20.01229]
[1776693079039,44.15,75093.81,27.6,-0.39184,0.00017,20.01229]
[1776693079355,44.15,75093.81,27.6,-0.39184,0.00017,20.01229]
[1776693079595,44.15,75093.81,27.6,-0.39184,0.00017,20.01229]
[1776693079734,44.15,75093.81,27.6,-0.39184,0.00017,20.01229]
[1776693079903,44.15,75084.19,27.6,-0.39345,0.00017,20.03251]
[1776693080211,44.15,75084.19,27.6,-0.39345,0.00017,20.03251]
[1776693080909,44.15,75073.39,27.6,-0.39526,0.00017,20.05483]
[1776693080938,44.15,75073.39,27.6,-0.39526,0.00017,20.05483]
[1776693081740,44.15,75073.39,27.6,-0.39526,0.00017,20.05483]
[1776693082718,44.15,75075.07,27.6,-0.39498,0.00017,20.0514]
[1776693082768,44.15,75075.07,27.6,-0.39498,0.00017,20.0514]
[1776693082775,44.15,75075.07,27.6,-0.39498,0.00017,20.0514]
[1776693082875,44.15,75075.07,27.6,-0.39498,0.00017,20.0514]
[1776693082924,44.15,75069.52,27.6,-0.3959,0.00017,20.06273]
[1776693083805,44.15,75069.52,27.6,-0.3959,0.00017,20.06273]
[1776693083908,44.15,75069.52,27.6,-0.3959,0.00017,20.06273]
[1776693084335,44.15,75068.68,27.6,-0.39605,0.00017,20.06446]
[1776693084626,44.15,75068.68,27.6,-0.39605,0.00017,20.06446]
[1776693084704,44.15,75068.68,27.6,-0.39605,0.00017,20.06446]
[1776693085342,44.15,75068.68,27.6,-0.39605,0.00017,20.06446]
[1776693085472,44.15,75068.68,27.6,-0.39605,0.00017,20.06446]
[1776693086084,44.15,75073.08,27.6,-0.39531,0.00017,20.05549]
[1776693086273,44.15,75073.08,27.6,-0.39531,0.00017,20.05549]
[1776693086291,44.15,75073.08,27.6,-0.39531,0.00017,20.05549]
[1776693086536,44.15,75073.08,27.6,-0.39531,0.00017,20.05549]
[1776693086914,44.15,75073.08,27.6,-0.39531,0.00017,20.05549]
[1776693086596,44.15,75073.47,27.6,-0.39525,0.00017,20.05472]
[1776693087957,44.15,75076.44,27.6,-0.39475,0.00017,20.04858]
[1776693087983,44.15,75076.44,27.6,-0.39475,0.00017,20.04858]
[1776693087999,44.15,75076.44,27.6,-0.39475,0.00017,20.04858]
[1776693088109,44.15,75076.44,27.6,-0.39475,0.00017,20.04858]
[1776693088153,44.15,75081.89,27.6,-0.39383,0.00017,20.03727]
[1776693089296,44.15,75081.89,27.6,-0.39383,0.00017,20.03727]
[1776693089352,44.15,75081.89,27.6,-0.39383,0.00017,20.03727]
[1776693089935,44.15,75081.89,27.6,-0.39383,0.00017,20.03727]
[1776693089939,44.15,75081.89,27.6,-0.39383,0.00017,20.03727]
[1776693092968,44.15,75075.69,27.6,-0.39484,0.00017,20.04577]
[1776693095618,44.15,75078.3,27.6,-0.3944,0.00017,20.04035]
[1776693095706,44.15,75076.24,27.6,-0.39475,0.00017,20.04458]
[1776693096029,44.15,75076.24,27.6,-0.39475,0.00017,20.04458]
[1776693096076,44.15,75076.24,27.6,-0.39475,0.00017,20.04458]
[1776693096703,44.15,75076.24,27.6,-0.39475,0.00017,20.04458]
[1776693096759,44.15,75076.24,27.6,-0.39475,0.00017,20.04458]
[1776693096777,44.15,75076.24,27.6,-0.39475,0.00017,20.04458]
[1776693096786,44.15,75076.24,27.6,-0.39475,0.00017,20.04458]
[1776693096845,44.15,75076.24,27.6,-0.39475,0.00017,20.04458]
[1776693097028,44.15,75072.7,27.6,-0.39534,0.00017,20.05188]
[1776693097188,44.15,75072.7,27.6,-0.39534,0.00017,20.05188]
[1776693097270,44.15,75072.7,27.6,-0.39534,0.00017,20.05188]
[1776693097280,44.15,75072.7,27.6,-0.39534,0.00017,20.05188]
[1776693097486,44.15,75072.7,27.6,-0.39534,0.00017,20.05188]
[1776693097754,44.15,75065.22,27.6,-0.3966,0.00017,20.06712]
[1776693098429,44.15,75065.22,27.6,-0.3966,0.00017,20.06712]
[1776693098530,44.15,75051.29,27.6,-0.39894,0.00017,20.09495]
[1776693099032,44.15,75051.29,27.6,-0.39894,0.00017,20.09495]
[1776693099708,44.15,75051.29,27.6,-0.39894,0.00017,20.09495]
[1776693099825,44.15,75051.29,27.6,-0.39894,0.00017,20.09495]
[1776693101348,44.15,75052.81,27.6,-0.39868,0.00017,20.09197]
[1776693103386,44.15,75051.16,27.6,-0.39896,0.00017,20.09525]
[1776693108097,44.15,75046.64,27.6,-0.39973,0.00017,20.10423]
[1776693108361,44.15,75046.64,27.6,-0.39973,0.00017,20.10423]
[1776693109686,44.15,75044.51,27.6,-0.40009,0.00017,20.10838]
[1776693110565,44.16,75043.76,27.6,-0.40023,0.00017,20.11009]
[1776693110959,44.16,75043.76,27.6,-0.40023,0.00017,20.11009]
[1776693111098,44.17,75043.2,27.6,-0.40034,0.00017,20.11142]
[1776693111900,44.17,75043.2,27.6,-0.40034,0.00017,20.11142]
[1776693111307,44.17,75038.05,27.6,-0.40121,0.00017,20.12137]
[1776693112339,44.17,75038.05,27.6,-0.40121,0.00017,20.12137]
[1776693112907,44.17,75038.05,27.6,-0.40121,0.00017,20.12137]
[1776693114001,44.2,75041.08,27.6,-0.40075,0.00017,20.11615]
[1776693118814,44.2,75044.89,27.6,-0.40012,0.00017,20.10886]
[1776693118920,44.2,75044.89,27.6,-0.40012,0.00017,20.10886]
[1776693119396,44.2,75044.15,27.6,-0.40024,0.00017,20.11034]
[1776693119412,44.2,75044.15,27.6,-0.40024,0.00017,20.11034]
[1776693119418,44.2,75044.15,27.6,-0.40024,0.00017,20.11034]
[1776693119573,44.2,75044.15,27.6,-0.40024,0.00017,20.11034]
[1776693119827,44.2,75053.5,27.6,-0.39867,0.00017,20.09204]
[1776693120131,44.2,75053.5,27.6,-0.39867,0.00017,20.09204]
[1776693120334,44.2,75053.5,27.6,-0.39867,0.00017,20.09204]
[1776693120420,44.2,75053.5,27.6,-0.39867,0.00017,20.09204]
[1776693121986,44.2,75052.16,27.6,-0.3989,0.00017,20.09469]
[1776693122012,44.21,75050.03,27.6,-0.39926,0.00017,20.09891]
[1776693122088,44.21,75050.03,27.6,-0.39926,0.00017,20.09891]
[1776693122096,44.21,75050.03,27.6,-0.39926,0.00017,20.09891]
[1776693122259,44.21,75050.03,27.6,-0.39926,0.00017,20.09891]
[1776693122473,44.21,75050.03,27.6,-0.39926,0.00017,20.09891]
[1776693122659,44.21,75050.03,27.6,-0.39926,0.00017,20.09891]
[1776693122669,44.21,75050.03,27.6,-0.39926,0.00017,20.09891]
[1776693122710,44.21,75050.03,27.6,-0.39926,0.00017,20.09891]
[1776693122741,44.21,75050.03,27.6,-0.39926,0.00017,20.09891]
[1776693122799,44.21,75050.03,27.6,-0.39926,0.00017,20.09891]
[1776693122819,44.21,75050.03,27.6,-0.39926,0.00017,20.09891]
[1776693122888,44.21,75050.03,27.6,-0.39926,0.00017,20.09891]
[1776693122960,44.21,75050.03,27.6,-0.39926,0.00017,20.09891]
[1776693123030,44.21,75060.59,27.6,-0.39749,0.00017,20.07799]
[1776693123098,44.21,75060.59,27.6,-0.39749,0.00017,20.07799]
[1776693123372,44.21,75060.59,27.6,-0.39749,0.00017,20.07799]
[1776693123412,44.21,75060.59,27.6,-0.39749,0.00017,20.07799]
[1776693123444,44.21,75060.59,27.6,-0.39749,0.00017,20.07799]
[1776693123699,44.21,75060.59,27.6,-0.39749,0.00017,20.07799]
[1776693123714,44.21,75085.95,27.6,-0.39324,0.00017,20.02613]
[1776693124540,44.21,75085.95,27.6,-0.39324,0.00017,20.02613]
[1776693124799,44.21,75085.95,27.6,-0.39324,0.00017,20.02613]
[1776693124863,44.21,75085.95,27.6,-0.39324,0.00017,20.02613]
[1776693124966,44.21,75091.26,27.6,-0.39236,0.00017,20.01498]
[1776693125017,44.21,75091.26,27.6,-0.39236,0.00017,20.01498]
[1776693125081,44.21,75091.26,27.6,-0.39236,0.00017,20.01498]
[1776693125185,44.21,75091.26,27.6,-0.39236,0.00017,20.01498]
[1776693125495,44.21,75091.26,27.6,-0.39236,0.00017,20.01498]
[1776693125513,44.21,75091.26,27.6,-0.39236,0.00017,20.01498]
[1776693125549,44.21,75091.26,27.6,-0.39236,0.00017,20.01498]
[1776693125577,44.21,75091.26,27.6,-0.39236,0.00017,20.01498]
[1776693125791,44.21,75091.26,27.6,-0.39236,0.00017,20.01498]
[1776693125907,44.21,75091.26,27.6,-0.39236,0.00017,20.01498]
[1776693125996,44.2,75077.55,27.6,-0.39465,0.00017,20.04354]
[1776693126756,44.21,75069.04,27.6,-0.39608,0.00017,20.06111]
[1776693127427,44.21,75069.04,27.6,-0.39608,0.00017,20.06111]
[1776693127589,44.21,75069.04,27.6,-0.39608,0.00017,20.06111]
[1776693127904,44.21,75069.04,27.6,-0.39608,0.00017,20.06111]
[1776693128141,44.21,75065.31,27.6,-0.39671,0.00017,20.06867]
[1776693128847,44.21,75065.31,27.6,-0.39671,0.00017,20.06867]
[1776693128948,44.21,75074.8,27.6,-0.39512,0.00017,20.04939]
[1776693129070,44.21,75074.8,27.6,-0.39512,0.00017,20.04939]
[1776693130414,44.21,75070.04,27.6,-0.39592,0.00017,20.0591]
[1776693131612,44.21,75066.46,27.6,-0.39652,0.00017,20.06637]
[1776693131707,44.21,75060.54,27.6,-0.39751,0.00017,20.07827]
[1776693132168,44.21,75060.54,27.6,-0.39751,0.00017,20.07827]
[1776693132277,44.21,75060.54,27.6,-0.39751,0.00017,20.07827]
[1776693132332,44.21,75060.54,27.6,-0.39751,0.00017,20.07827]
[1776693132683,44.21,75060.54,27.6,-0.39751,0.00017,20.07827]
[1776693133503,44.21,75058.87,27.6,-0.39779,0.00017,20.0816]
[1776693133874,44.21,75058.87,27.6,-0.39779,0.00017,20.0816]
[1776693134025,44.21,75058.17,27.6,-0.39791,0.00017,20.08299]
[1776693134220,44.21,75058.17,27.6,-0.39791,0.00017,20.08299]
[1776693134366,44.21,75058.17,27.6,-0.39791,0.00017,20.08299]
[1776693134675,44.21,75058.17,27.6,-0.39791,0.00017,20.08299]
[1776693134940,44.21,75062.07,27.6,-0.39725,0.00017,20.07515]
[1776693135706,44.21,75062.07,27.6,-0.39725,0.00017,20.07515]
[1776693135770,44.21,75065.34,27.6,-0.3967,0.00017,20.06858]
[1776693136378,44.21,75065.34,27.6,-0.3967,0.00017,20.06858]
[1776693137871,44.21,75061.15,27.6,-0.3974,0.00017,20.07695]
[1776693138000,44.21,75061.15,27.6,-0.3974,0.00017,20.07695]
[1776693138025,44.21,75060.73,27.6,-0.39747,0.00017,20.07779]
[1776693138062,44.21,75060.73,27.6,-0.39747,0.00017,20.07779]
[1776693138122,44.21,75060.73,27.6,-0.39747,0.00017,20.07779]
[1776693138313,44.21,75060.73,27.6,-0.39747,0.00017,20.07779]
[1776693138604,44.21,75060.73,27.6,-0.39747,0.00017,20.07779]
[1776693138839,44.21,75048.63,27.6,-0.3995,0.00017,20.10173]
[1776693139096,44.21,75048.63,27.6,-0.3995,0.00017,20.10173]
[1776693139314,44.21,75048.63,27.6,-0.3995,0.00017,20.10173]
[1776693139442,44.21,75048.63,27.6,-0.3995,0.00017,20.10173]
[1776693139454,44.21,75048.63,27.6,-0.3995,0.00017,20.10173]
[1776693139638,44.21,75048.63,27.6,-0.3995,0.00017,20.10173]
[1776693139708,44.21,75048.63,27.6,-0.3995,0.00017,20.10173]
[1776693139763,44.21,75048.63,27.6,-0.3995,0.00017,20.10173]
[1776693139944,44.21,75048.63,27.6,-0.3995,0.00017,20.10173]
[1776693139985,44.21,75048.63,27.6,-0.3995,0.00017,20.10173]
[1776693139976,44.22,75036.13,27.6,-0.40162,0.00017,20.12623]
[1776693140293,44.22,75036.13,27.6,-0.40162,0.00017,20.12623]
[1776693140349,44.22,75036.13,27.6,-0.40162,0.00017,20.12623]
[1776693140671,44.22,75036.13,27.6,-0.40162,0.00017,20.12623]
[1776693141675,44.22,75033.41,27.6,-0.40208,0.00017,20.13141]
[1776693141747,44.24,75028.5,27.6,-0.40294,0.00017,20.14105]
[1776693142444,44.24,75028.5,27.6,-0.40294,0.00017,20.14105]
[1776693142665,44.24,75028.5,27.6,-0.40294,0.00017,20.14105]
[1776693142847,44.24,75028.5,27.6,-0.40294,0.00017,20.14105]
[1776693143548,44.27,75028.34,27.6,-0.40303,0.00017,20.14217]
[1776693143850,44.27,75028.34,27.6,-0.40303,0.00017,20.14217]
[1776693144115,44.29,75026.94,27.6,-0.40329,0.00017,20.14521]
[1776693144174,44.29,75026.94,27.6,-0.40329,0.00017,20.14521]
[1776693144176,44.29,75026.94,27.6,-0.40329,0.00017,20.14521]
[1776693144381,44.29,75026.94,27.6,-0.40329,0.00017,20.14521]
[1776693144388,44.29,75026.94,27.6,-0.40329,0.00017,20.14521]
[1776693144498,44.29,75026.94,27.6,-0.40329,0.00017,20.14521]
[1776693144550,44.29,75026.94,27.6,-0.40329,0.00017,20.14521]
[1776693144606,44.29,75026.94,27.6,-0.40329,0.00017,20.14521]
[1776693144614,44.29,75026.94,27.6,-0.40329,0.00017,20.14521]
[1776693144721,44.29,75026.94,27.6,-0.40329,0.00017,20.14521]
[1776693144907,44.29,75026.94,27.6,-0.40329,0.00017,20.14521]
[1776693144996,44.29,75026.94,27.6,-0.40329,0.00017,20.14521]
[1776693145000,44.31,75023.47,27.6,-0.40391,0.00017,20.15215]
[1776693145911,44.31,75017.73,27.6,-0.40488,0.00017,20.16283]
[1776693146815,44.31,75017.73,27.6,-0.40488,0.00017,20.16283]
[1776693146831,44.31,75017.73,27.6,-0.40488,0.00017,20.16283]
[1776693146928,44.31,75017.73,27.6,-0.40488,0.00017,20.16283]
[1776693146983,44.31,75017.36,27.6,-0.40495,0.00017,20.16359]
[1776693147064,44.31,75017.36,27.6,-0.40495,0.00017,20.16359]
[1776693147070,44.31,75017.36,27.6,-0.40495,0.00017,20.16359]
[1776693147078,44.31,75017.36,27.6,-0.40495,0.00017,20.16359]
[1776693147154,44.31,75017.36,27.6,-0.40495,0.00017,20.16359]
[1776693147239,44.31,75017.36,27.6,-0.40495,0.00017,20.16359]
[1776693147246,44.31,75017.36,27.6,-0.40495,0.00017,20.16359]
[1776693147250,44.31,75017.36,27.6,-0.40495,0.00017,20.16359]
[1776693147522,44.31,75017.36,27.6,-0.40495,0.00017,20.16359]
[1776693147524,44.31,75017.36,27.6,-0.40495,0.00017,20.16359]
[1776693147525,44.31,75017.36,27.6,-0.40495,0.00017,20.16359]
[1776693147575,44.31,75021.85,27.6,-0.4042,0.00017,20.15531]
[1776693149442,44.31,75021.48,27.6,-0.40426,0.00017,20.15594]
[1776693149462,44.31,75021.48,27.6,-0.40426,0.00017,20.15594]
[1776693149472,44.31,75021.48,27.6,-0.40426,0.00017,20.15594]
[1776693149744,44.31,75021.48,27.6,-0.40426,0.00017,20.15594]
[1776693149771,44.31,75021.48,27.6,-0.40426,0.00017,20.15594]
[1776693149840,44.31,75021.48,27.6,-0.40426,0.00017,20.15594]
[1776693150004,44.31,75021.48,27.6,-0.40426,0.00017,20.15594]
[1776693149848,44.31,75024.56,27.6,-0.40374,0.00017,20.15023]
[1776693151015,44.33,75032.86,27.6,-0.40236,0.00017,20.1309]
[1776693151819,44.33,75032.86,27.6,-0.40236,0.00017,20.1309]
[1776693153167,44.33,75035.88,27.6,-0.40186,0.00017,20.1252]
[1776693153201,44.33,75035.88,27.6,-0.40186,0.00017,20.1252]
[1776693153224,44.33,75035.88,27.6,-0.40186,0.00017,20.1252]
[1776693153258,44.33,75035.88,27.6,-0.40186,0.00017,20.1252]
[1776693153306,44.33,75035.88,27.6,-0.40186,0.00017,20.1252]
[1776693153394,44.33,75035.88,27.6,-0.40186,0.00017,20.1252]
[1776693153398,44.33,75035.88,27.6,-0.40186,0.00017,20.1252]
[1776693153419,44.33,75035.88,27.6,-0.40186,0.00017,20.1252]
[1776693153443,44.33,75035.88,27.6,-0.40186,0.00017,20.1252]
[1776693153509,44.33,75035.88,27.6,-0.40186,0.00017,20.1252]
[1776693153554,44.33,75035.88,27.6,-0.40186,0.00017,20.1252]
[1776693153670,44.33,75035.88,27.6,-0.40186,0.00017,20.1252]
[1776693153742,44.33,75035.88,27.6,-0.40186,0.00017,20.1252]
[1776693153932,44.33,75056.81,27.6,-0.39835,0.00017,20.08467]
[1776693154088,44.33,75056.81,27.6,-0.39835,0.00017,20.08467]
[1776693154168,44.33,75056.81,27.6,-0.39835,0.00017,20.08467]
[1776693154212,44.33,75056.81,27.6,-0.39835,0.00017,20.08467]
[1776693154281,44.33,75056.81,27.6,-0.39835,0.00017,20.08467]
[1776693154771,44.33,75056.81,27.6,-0.39835,0.00017,20.08467]
[1776693154771,44.33,75056.81,27.6,-0.39835,0.00017,20.08467]
[1776693154962,44.33,75056.81,27.6,-0.39835,0.00017,20.08467]
[1776693155005,44.33,75071.98,27.6,-0.39582,0.00017,20.05429]
[1776693155117,44.33,75071.98,27.6,-0.39582,0.00017,20.05429]
[1776693155293,44.33,75071.98,27.6,-0.39582,0.00017,20.05429]
[1776693155298,44.33,75071.98,27.6,-0.39582,0.00017,20.05429]
[1776693155571,44.33,75071.98,27.6,-0.39582,0.00017,20.05429]
[1776693155643,44.33,75092.68,27.6,-0.39236,0.00017,20.01149]
[1776693156237,44.33,75092.68,27.6,-0.39236,0.00017,20.01149]
[1776693156575,44.33,75092.68,27.6,-0.39236,0.00017,20.01149]
[1776693156829,44.33,75092.68,27.6,-0.39236,0.00017,20.01149]
[1776693157018,44.33,75092.68,27.6,-0.39236,0.00017,20.01149]
[1776693156929,44.33,75081.13,27.6,-0.39429,0.00017,20.03551]
[1776693157065,44.33,75081.13,27.6,-0.39429,0.00017,20.03551]
[1776693157133,44.33,75081.13,27.6,-0.39429,0.00017,20.03551]
[1776693157183,44.33,75081.13,27.6,-0.39429,0.00017,20.03551]
[1776693157948,44.33,75081.13,27.6,-0.39429,0.00017,20.03551]
[1776693158029,44.33,75081.13,27.6,-0.39429,0.00017,20.03551]
[1776693157967,44.32,75090.11,27.6,-0.39276,0.00017,20.01647]
[1776693158373,44.32,75090.11,27.6,-0.39276,0.00017,20.01647]
[1776693158984,44.32,75090.11,27.6,-0.39276,0.00017,20.01647]
[1776693159782,44.31,75093.03,27.6,-0.39227,0.00017,20.01032]
[1776693159850,44.31,75093.03,27.6,-0.39227,0.00017,20.01032]
[1776693159951,44.31,75084.64,27.6,-0.39367,0.00017,20.02785]
[1776693160645,44.31,75084.64,27.6,-0.39367,0.00017,20.02785]
[1776693161015,44.31,75084.64,27.6,-0.39367,0.00017,20.02785]
[1776693161021,44.31,75079.48,27.6,-0.39453,0.00017,20.03844]
[1776693161253,44.31,75079.48,27.6,-0.39453,0.00017,20.03844]
[1776693161383,44.31,75079.48,27.6,-0.39453,0.00017,20.03844]
[1776693161410,44.31,75079.48,27.6,-0.39453,0.00017,20.03844]
[1776693161457,44.31,75079.48,27.6,-0.39453,0.00017,20.03844]
[1776693162069,44.31,75083.54,27.6,-0.39385,0.00017,20.03006]
[1776693162581,44.31,75083.54,27.6,-0.39385,0.00017,20.03006]
[1776693162932,44.31,75094.27,27.6,-0.39206,0.00017,20.0076]
[1776693163440,44.31,75094.27,27.6,-0.39206,0.00017,20.0076]
[1776693163891,44.31,75088.03,27.6,-0.39309,0.00017,20.02053]
[1776693164246,44.31,75088.03,27.6,-0.39309,0.00017,20.02053]
[1776693164486,44.31,75088.03,27.6,-0.39309,0.00017,20.02053]
[1776693165443,44.3,75085.16,27.6,-0.39355,0.00017,20.02624]
[1776693165989,44.3,75085.16,27.6,-0.39355,0.00017,20.02624]
[1776693166015,44.3,75085.16,27.6,-0.39355,0.00017,20.02624]
[1776693166134,44.3,75082.41,27.6,-0.39401,0.00017,20.03192]
[1776693166141,44.3,75082.41,27.6,-0.39401,0.00017,20.03192]
[1776693166243,44.3,75082.41,27.6,-0.39401,0.00017,20.03192]
[1776693166476,44.3,75082.41,27.6,-0.39401,0.00017,20.03192]
[1776693166565,44.3,75082.41,27.6,-0.39401,0.00017,20.03192]
[1776693166718,44.3,75082.41,27.6,-0.39401,0.00017,20.03192]
[1776693166819,44.3,75082.41,27.6,-0.39401,0.00017,20.03192]
[1776693166883,44.3,75064.47,27.6,-0.397,0.00017,20.06847]
[1776693167166,44.3,75064.47,27.6,-0.397,0.00017,20.06847]
[1776693167390,44.3,75064.47,27.6,-0.397,0.00017,20.06847]
[1776693167397,44.3,75064.47,27.6,-0.397,0.00017,20.06847]
[1776693167784,44.3,75064.47,27.6,-0.397,0.00017,20.06847]
[1776693167862,44.3,75055.22,27.6,-0.39855,0.00017,20.08689]
[1776693168346,44.3,75055.22,27.6,-0.39855,0.00017,20.08689]
[1776693168382,44.3,75055.22,27.6,-0.39855,0.00017,20.08689]
[1776693168407,44.3,75055.22,27.6,-0.39855,0.00017,20.08689]
[1776693168435,44.3,75055.22,27.6,-0.39855,0.00017,20.08689]
[1776693168470,44.3,75055.22,27.6,-0.39855,0.00017,20.08689]
[1776693168561,44.3,75055.22,27.6,-0.39855,0.00017,20.08689]
[1776693168588,44.3,75055.22,27.6,-0.39855,0.00017,20.08689]
[1776693168747,44.3,75055.22,27.6,-0.39855,0.00017,20.08689]
[1776693168917,44.3,75055.22,27.6,-0.39855,0.00017,20.08689]
[1776693169010,44.3,75073.44,27.6,-0.39551,0.00017,20.05036]
[1776693169095,44.3,75073.44,27.6,-0.39551,0.00017,20.05036]
[1776693169159,44.3,75073.44,27.6,-0.39551,0.00017,20.05036]
[1776693170008,44.29,75086.12,27.6,-0.39338,0.00017,20.02415]
[1776693170391,44.29,75086.12,27.6,-0.39338,0.00017,20.02415]
[1776693170415,44.29,75086.12,27.6,-0.39338,0.00017,20.02415]
[1776693170902,44.29,75091.96,27.6,-0.39241,0.00017,20.01193]
[1776693171886,44.29,75091.96,27.6,-0.39241,0.00017,20.01193]
[1776693172701,44.29,75091.92,27.6,-0.39241,0.00017,20.01197]
[1776693172780,44.29,75091.92,27.6,-0.39241,0.00017,20.01197]
[1776693173001,44.29,75091.92,27.6,-0.39241,0.00017,20.01197]
[1776693173774,44.29,75079.74,27.6,-0.39444,0.00017,20.03731]
[1776693174167,44.29,75079.74,27.6,-0.39444,0.00017,20.03731]
[1776693174323,44.29,75079.74,27.6,-0.39444,0.00017,20.03731]
[1776693175133,44.29,75077.54,27.6,-0.39481,0.00017,20.04181]
[1776693175327,44.29,75077.54,27.6,-0.39481,0.00017,20.04181]
[1776693175788,44.29,75086.32,27.6,-0.39334,0.00017,20.02362]
[1776693180882,44.29,75088.44,27.6,-0.39298,0.00017,20.0191]
[1776693182569,44.28,75083.61,27.6,-0.39378,0.00017,20.02912]
[1776693182871,44.28,75083.61,27.6,-0.39378,0.00017,20.02912]
[1776693183216,44.28,75081.28,27.6,-0.39417,0.00017,20.03392]
[1776693183883,44.28,75081.28,27.6,-0.39417,0.00017,20.03392]
[1776693184588,44.28,75080.56,27.6,-0.39429,0.00017,20.03538]
[1776693184635,44.28,75080.56,27.6,-0.39429,0.00017,20.03538]
[1776693184703,44.28,75080.56,27.6,-0.39429,0.00017,20.03538]
[1776693184851,44.28,75065.46,27.6,-0.39681,0.00017,20.06611]
[1776693185595,44.28,75065.46,27.6,-0.39681,0.00017,20.06611]
[1776693185843,44.28,75065.46,27.6,-0.39681,0.00017,20.06611]
[1776693185858,44.28,75065.38,27.6,-0.39682,0.00017,20.06624]
[1776693186835,44.28,75065.38,27.6,-0.39682,0.00017,20.06624]
[1776693189070,44.28,75062.5,27.6,-0.3973,0.00017,20.07197]
[1776693189886,44.28,75056.63,27.6,-0.39828,0.00017,20.08366]
[1776693191120,44.28,75056.96,27.6,-0.39823,0.00017,20.08301]
[1776693194921,44.28,75061.99,27.6,-0.39738,0.00017,20.07299]
[1776693197824,44.28,75061.66,27.6,-0.39744,0.00017,20.07365]
[1776693197939,44.28,75061.66,27.6,-0.39744,0.00017,20.07365]
[1776693198122,44.28,75064.47,27.6,-0.39697,0.00017,20.06803]
[1776693198185,44.28,75064.47,27.6,-0.39697,0.00017,20.06803]
[1776693198274,44.28,75064.47,27.6,-0.39697,0.00017,20.06803]
[1776693198434,44.28,75064.47,27.6,-0.39697,0.00017,20.06803]
[1776693198446,44.28,75064.47,27.6,-0.39697,0.00017,20.06803]
[1776693198477,44.28,75064.47,27.6,-0.39697,0.00017,20.06803]
[1776693198511,44.28,75064.47,27.6,-0.39697,0.00017,20.06803]
[1776693198593,44.28,75064.47,27.6,-0.39697,0.00017,20.06803]
[1776693198813,44.28,75064.47,27.6,-0.39697,0.00017,20.06803]
[1776693198843,44.28,75064.47,27.6,-0.39697,0.00017,20.06803]
[1776693198855,44.28,75064.47,27.6,-0.39697,0.00017,20.06803]
[1776693198891,44.28,75064.47,27.6,-0.39697,0.00017,20.06803]
[1776693198894,44.28,75064.47,27.6,-0.39697,0.00017,20.06803]
[1776693198936,44.28,75064.47,27.6,-0.39697,0.00017,20.06803]
[1776693199039,44.28,75087.91,27.6,-0.39305,0.00017,20.02001]
[1776693199309,44.28,75087.91,27.6,-0.39305,0.00017,20.02001]
[1776693199467,44.28,75087.91,27.6,-0.39305,0.00017,20.02001]
[1776693199679,44.28,75087.91,27.6,-0.39305,0.00017,20.02001]
[1776693199760,44.28,75087.91,27.6,-0.39305,0.00017,20.02001]
[1776693199806,44.28,75087.91,27.6,-0.39305,0.00017,20.02001]
[1776693199971,44.28,75087.91,27.6,-0.39305,0.00017,20.02001]
[1776693200053,44.28,75110.41,27.6,-0.3893,0.00017,19.97205]
[1776693200309,44.28,75110.41,27.6,-0.3893,0.00017,19.97205]
[1776693200505,44.28,75110.41,27.6,-0.3893,0.00017,19.97205]
[1776693200968,44.28,75115.29,27.6,-0.3885,0.00017,19.96146]
[1776693201145,44.28,75115.29,27.6,-0.3885,0.00017,19.96146]
[1776693201985,44.28,75110.5,27.6,-0.38929,0.00017,19.9719]
[1776693202180,44.28,75110.5,27.6,-0.38929,0.00017,19.9719]
[1776693202322,44.28,75110.5,27.6,-0.38929,0.00017,19.9719]
[1776693202799,44.28,75110.5,27.6,-0.38929,0.00017,19.9719]
[1776693202986,44.28,75101.74,27.6,-0.39075,0.00017,19.99074]
[1776693203609,44.28,75101.74,27.6,-0.39075,0.00017,19.99074]
[1776693203763,44.28,75101.74,27.6,-0.39075,0.00017,19.99074]
[1776693203774,44.28,75101.74,27.6,-0.39075,0.00017,19.99074]
[1776693203875,44.28,75101.74,27.6,-0.39075,0.00017,19.99074]
[1776693203890,44.28,75101.74,27.6,-0.39075,0.00017,19.99074]
[1776693203970,44.28,75101.74,27.6,-0.39075,0.00017,19.99074]
[1776693203993,44.28,75084.71,27.6,-0.39359,0.00017,20.02665]
[1776693204321,44.28,75084.71,27.6,-0.39359,0.00017,20.02665]
[1776693204470,44.28,75084.71,27.6,-0.39359,0.00017,20.02665]
[1776693204693,44.28,75084.71,27.6,-0.39359,0.00017,20.02665]
[1776693205071,44.28,75084.71,27.6,-0.39359,0.00017,20.02665]
[1776693204998,44.28,75087.39,27.6,-0.39314,0.00017,20.02102]
[1776693205243,44.28,75087.39,27.6,-0.39314,0.00017,20.02102]
[1776693206192,44.28,75089.88,27.6,-0.39272,0.00017,20.01575]
[1776693211544,44.27,75091.03,27.6,-0.39251,0.00017,20.01315]
[1776693211927,44.27,75091.03,27.6,-0.39251,0.00017,20.01315]
[1776693211938,44.27,75091.03,27.6,-0.39251,0.00017,20.01315]
[1776693212006,44.27,75091.03,27.6,-0.39251,0.00017,20.01315]
[1776693212088,44.27,75091.03,27.6,-0.39251,0.00017,20.01315]
[1776693212065,44.27,75078.51,27.6,-0.39458,0.00017,20.03488]
[1776693212182,44.27,75078.51,27.6,-0.39458,0.00017,20.03488]
[1776693212202,44.27,75078.51,27.6,-0.39458,0.00017,20.03488]
[1776693212358,44.27,75078.51,27.6,-0.39458,0.00017,20.03488]
[1776693212552,44.27,75078.51,27.6,-0.39458,0.00017,20.03488]
[1776693212557,44.27,75078.51,27.6,-0.39458,0.00017,20.03488]
[1776693213072,44.26,75088.38,27.6,-0.39293,0.00017,20.01436]
[1776693214070,44.26,75088.38,27.6,-0.39293,0.00017,20.01436]
[1776693214143,44.26,75091.52,27.6,-0.3924,0.00017,20.00775]
[1776693214378,44.26,75091.52,27.6,-0.3924,0.00017,20.00775]
[1776693214529,44.26,75091.52,27.6,-0.3924,0.00017,20.00775]
[1776693215189,44.26,75095.62,27.6,-0.39172,0.00017,19.99907]
[1776693215754,44.26,75095.62,27.6,-0.39172,0.00017,19.99907]
[1776693216802,44.26,75094.59,27.6,-0.39188,0.00017,20.00121]
[1776693216992,44.26,75094.59,27.6,-0.39188,0.00017,20.00121]
[1776693219375,44.26,75086.92,27.6,-0.39316,0.00017,20.01726]
[1776693219431,44.26,75086.92,27.6,-0.39316,0.00017,20.01726]
[1776693219923,44.26,75086.92,27.6,-0.39316,0.00017,20.01726]
[1776693219969,44.26,75086.92,27.6,-0.39316,0.00017,20.01726]
[1776693220444,44.26,75086.92,27.6,-0.39316,0.00017,20.01724]
[1776693220726,44.26,75086.92,27.6,-0.39316,0.00017,20.01724]
[1776693221034,44.26,75086.92,27.6,-0.39316,0.00017,20.01724]
[1776693222580,44.26,75085.31,27.6,-0.39342,0.00017,20.02057]
[1776693223345,44.26,75084.76,27.6,-0.39351,0.00017,20.0217]
[1776693224213,44.26,75082.66,27.6,-0.39386,0.00017,20.02603]
[1776693224330,44.26,75082.66,27.6,-0.39386,0.00017,20.02603]
[1776693224338,44.26,75082.66,27.6,-0.39386,0.00017,20.02603]
[1776693224892,44.26,75082.66,27.6,-0.39386,0.00017,20.02603]
[1776693224982,44.26,75082.84,27.6,-0.39383,0.00017,20.02566]
[1776693225253,44.26,75082.84,27.6,-0.39383,0.00017,20.02566]
[1776693225592,44.26,75082.84,27.6,-0.39383,0.00017,20.02566]
[1776693225688,44.26,75082.84,27.6,-0.39383,0.00017,20.02566]
[1776693226081,44.26,75075.28,27.6,-0.3951,0.00017,20.04126]
[1776693226418,44.26,75075.28,27.6,-0.3951,0.00017,20.04126]
[1776693226794,44.26,75075.28,27.6,-0.3951,0.00017,20.04126]
[1776693226817,44.26,75075.28,27.6,-0.3951,0.00017,20.04126]
[1776693226860,44.26,75075.28,27.6,-0.3951,0.00017,20.04126]
[1776693226867,44.26,75075.28,27.6,-0.3951,0.00017,20.04126]
[1776693226932,44.26,75075.28,27.6,-0.3951,0.00017,20.04126]
[1776693226952,44.26,75075.28,27.6,-0.3951,0.00017,20.04126]
[1776693227020,44.26,75075.28,27.6,-0.3951,0.00017,20.04126]
[1776693227044,44.26,75071.62,27.6,-0.39571,0.00017,20.04873]
[1776693227302,44.26,75071.62,27.6,-0.39571,0.00017,20.04873]
[1776693227759,44.26,75071.62,27.6,-0.39571,0.00017,20.04873]
[1776693227929,44.26,75088.45,27.6,-0.3929,0.00017,20.014]
[1776693228209,44.26,75088.45,27.6,-0.3929,0.00017,20.014]
[1776693228253,44.26,75088.45,27.6,-0.3929,0.00017,20.014]
[1776693228298,44.26,75088.45,27.6,-0.3929,0.00017,20.014]
[1776693229050,44.26,75088.45,27.6,-0.3929,0.00017,20.014]
[1776693229058,44.26,75088.45,27.6,-0.3929,0.00017,20.014]
[1776693229029,44.25,75094.97,27.6,-0.39181,0.00017,20.00018]
[1776693229185,44.25,75092.23,27.6,-0.39226,0.00017,20.00597]
[1776693230276,44.25,75092.23,27.6,-0.39226,0.00017,20.00597]
[1776693230327,44.25,75092.23,27.6,-0.39226,0.00017,20.00597]
[1776693231020,44.25,75092.23,27.6,-0.39226,0.00017,20.00597]
[1776693232560,44.25,75089.45,27.6,-0.39272,0.00017,20.01178]
[1776693233687,44.25,75087.23,27.6,-0.39309,0.00017,20.01641]
[1776693237732,44.25,75087.13,27.6,-0.3931,0.00017,20.01652]
[1776693237783,44.25,75087.13,27.6,-0.3931,0.00017,20.01652]
[1776693238499,44.25,75087.99,27.6,-0.39296,0.00017,20.01468]
[1776693240349,44.25,75088.21,27.6,-0.39292,0.00017,20.0142]
[1776693242129,44.25,75088.07,27.6,-0.39294,0.00017,20.01446]
[1776693243483,44.25,75093.73,27.6,-0.39199,0.00017,20.00253]
[1776693243694,44.25,75100.09,27.6,-0.39093,0.00017,19.989]
[1776693245838,44.24,75095.94,27.6,-0.39162,0.00017,19.99784]
[1776693246277,44.24,75097.68,27.6,-0.39133,0.00017,19.99402]
[1776693246485,44.24,75097.68,27.6,-0.39133,0.00017,19.99402]
[1776693246719,44.24,75097.68,27.6,-0.39133,0.00017,19.99402]
[1776693246812,44.24,75097.68,27.6,-0.39133,0.00017,19.99402]
[1776693246966,44.24,75097.68,27.6,-0.39133,0.00017,19.99402]
[1776693247059,44.24,75088.07,27.6,-0.39292,0.00017,20.01421]
[1776693247682,44.24,75088.07,27.6,-0.39292,0.00017,20.01421]
[1776693247779,44.24,75078.1,27.6,-0.39459,0.00017,20.03492]
[1776693248289,44.24,75078.1,27.6,-0.39459,0.00017,20.03492]
[1776693248447,44.24,75078.1,27.6,-0.39459,0.00017,20.03492]
[1776693248865,44.24,75078.1,27.6,-0.39459,0.00017,20.03492]
[1776693248966,44.24,75078.1,27.6,-0.39459,0.00017,20.03492]
[1776693249489,44.24,75075.18,27.6,-0.39507,0.00017,20.0409]
[1776693249551,44.24,75075.18,27.6,-0.39507,0.00017,20.0409]
[1776693249899,44.24,75075.18,27.6,-0.39507,0.00017,20.0409]
[1776693249967,44.24,75075.18,27.6,-0.39507,0.00017,20.0409]
[1776693249984,44.24,75091.76,27.6,-0.3923,0.00017,20.0064]
[1776693250420,44.24,75091.76,27.6,-0.3923,0.00017,20.0064]
[1776693250623,44.24,75091.76,27.6,-0.3923,0.00017,20.0064]
[1776693250715,44.24,75102.66,27.6,-0.39049,0.00017,19.98325]
[1776693251911,44.24,75102.66,27.6,-0.39049,0.00017,19.98325]
[1776693252168,44.24,75104.48,27.6,-0.39019,0.00017,19.97937]
[1776693252444,44.24,75104.48,27.6,-0.39019,0.00017,19.97937]
[1776693252819,44.24,75104.48,27.6,-0.39019,0.00017,19.97937]
[1776693252907,44.24,75104.48,27.6,-0.39019,0.00017,19.97937]
[1776693253537,44.24,75106.61,27.6,-0.38983,0.00017,19.97481]
[1776693253641,44.24,75106.61,27.6,-0.38983,0.00017,19.97481]
[1776693253643,44.24,75106.61,27.6,-0.38983,0.00017,19.97481]
[1776693254153,44.24,75108.2,27.6,-0.38957,0.00017,19.9714]
[1776693254374,44.24,75102.21,27.6,-0.39057,0.00017,19.98431]
[1776693255517,44.24,75102.21,27.6,-0.39057,0.00017,19.98431]
[1776693256616,44.24,75100.58,27.6,-0.39084,0.00017,19.98778]
[1776693257397,44.24,75094.05,27.6,-0.39193,0.00017,20.00165]
[1776693259863,44.22,75092.32,27.6,-0.39218,0.00017,20.00489]
[1776693261333,44.22,75085.54,27.6,-0.39331,0.00017,20.01903]
[1776693261895,44.22,75085.54,27.6,-0.39331,0.00017,20.01903]
[1776693261930,44.22,75085.54,27.6,-0.39331,0.00017,20.01903]
[1776693262986,44.22,75086.29,27.6,-0.39318,0.00017,20.01742]
[1776693263019,44.22,75086.29,27.6,-0.39318,0.00017,20.01742]
[1776693264095,44.22,75086.59,27.6,-0.39313,0.00017,20.01677]
[1776693264109,44.22,75095.69,27.6,-0.39161,0.00017,19.99758]
[1776693265453,44.22,75102.03,27.6,-0.39055,0.00017,19.98404]
[1776693266195,44.22,75102.03,27.6,-0.39055,0.00017,19.98404]
[1776693266247,44.22,75102.03,27.6,-0.39055,0.00017,19.98404]
[1776693266417,44.22,75102.03,27.6,-0.39055,0.00017,19.98404]
[1776693268783,44.22,75100.42,27.6,-0.39082,0.00017,19.98749]
[1776693272117,44.22,75097.15,27.6,-0.39136,0.00017,19.99437]
[1776693272948,44.22,75096.95,27.6,-0.39137,0.00017,19.99056]
[1776693279009,44.21,75090.1,27.6,-0.3925,0.00017,20.00487]
[1776693279039,44.21,75090.1,27.6,-0.3925,0.00017,20.00487]
[1776693279058,44.21,75090.1,27.6,-0.3925,0.00017,20.00487]
[1776693279137,44.21,75090.1,27.6,-0.3925,0.00017,20.00487]
[1776693280108,44.21,75090.05,27.6,-0.39251,0.00017,20.0049]
[1776693280182,44.21,75090.05,27.6,-0.39251,0.00017,20.0049]
[1776693279551,44.21,75081.42,27.6,-0.39395,0.00017,20.02294]
[1776693280437,44.21,75081.42,27.6,-0.39395,0.00017,20.02294]
[1776693280558,44.21,75077.37,27.6,-0.39462,0.00017,20.03129]
[1776693281492,44.21,75077.37,27.6,-0.39462,0.00017,20.03129]
[1776693281694,44.21,75077.37,27.6,-0.39462,0.00017,20.03129]
[1776693281943,44.21,75077.37,27.6,-0.39462,0.00017,20.03129]
[1776693281995,44.21,75071.56,27.6,-0.3956,0.00017,20.04322]
[1776693283028,44.21,75071.56,27.6,-0.3956,0.00017,20.04322]
[1776693283897,44.21,75069.02,27.6,-0.39603,0.00017,20.04842]
[1776693285698,44.21,75064.18,27.6,-0.39684,0.00017,20.05821]
[1776693285749,44.21,75064.18,27.6,-0.39684,0.00017,20.05821]
[1776693286848,44.21,75064.02,27.6,-0.39687,0.00017,20.05854]
[1776693287793,44.21,75063.85,27.6,-0.39689,0.00017,20.05889]
[1776693287990,44.21,75064.27,27.6,-0.39682,0.00017,20.05805]
[1776693288602,44.21,75064.27,27.6,-0.39682,0.00017,20.05805]
[1776693288862,44.21,75064.27,27.6,-0.39682,0.00017,20.05805]
[1776693288915,44.21,75064.27,27.6,-0.39682,0.00017,20.05805]
[1776693289159,44.21,75064.27,27.6,-0.39682,0.00017,20.05805]
[1776693288984,44.21,75069.78,27.6,-0.3959,0.00017,20.04686]
[1776693289339,44.21,75069.78,27.6,-0.3959,0.00017,20.04686]
[1776693289481,44.21,75069.78,27.6,-0.3959,0.00017,20.04686]
[1776693289513,44.21,75069.78,27.6,-0.3959,0.00017,20.04686]
[1776693289543,44.21,75069.78,27.6,-0.3959,0.00017,20.04686]
[1776693289638,44.21,75071.57,27.6,-0.3956,0.00017,20.04322]
[1776693290332,44.21,75071.57,27.6,-0.3956,0.00017,20.04322]
[1776693291132,44.21,75071.57,27.6,-0.3956,0.00017,20.04322]
[1776693291221,44.21,75075.63,27.6,-0.39492,0.00017,20.03489]
[1776693291895,44.21,75075.63,27.6,-0.39492,0.00017,20.03489]
[1776693291906,44.21,75075.63,27.6,-0.39492,0.00017,20.03489]
[1776693292229,44.21,75075.63,27.6,-0.39492,0.00017,20.03489]
[1776693293409,44.21,75074.83,27.6,-0.39505,0.00017,20.03656]
[1776693293418,44.21,75074.83,27.6,-0.39505,0.00017,20.03656]
[1776693294989,44.21,75075.07,27.6,-0.39501,0.00017,20.03608]
[1776693296097,44.21,75071.15,27.6,-0.39567,0.00017,20.04414]
[1776693297010,44.21,75067.92,27.6,-0.39622,0.00017,20.05071]
[1776693297100,44.21,75067.92,27.6,-0.39622,0.00017,20.05071]
[1776693298091,44.21,75071.61,27.6,-0.3956,0.00017,20.04323]
[1776693298131,44.21,75071.61,27.6,-0.3956,0.00017,20.04323]
[1776693298194,44.21,75073.35,27.6,-0.39531,0.00017,20.03969]
[1776693298777,44.21,75073.35,27.6,-0.39531,0.00017,20.03969]
[1776693298900,44.21,75073.35,27.6,-0.39531,0.00017,20.03969]
[1776693298991,44.21,75073.35,27.6,-0.39531,0.00017,20.03969]
[1776693299087,44.21,75079.53,27.6,-0.39427,0.00017,20.02698]
[1776693299683,44.21,75079.53,27.6,-0.39427,0.00017,20.02698]
[1776693299718,44.21,75079.53,27.6,-0.39427,0.00017,20.02698]
[1776693300432,44.21,75082.69,27.6,-0.39374,0.00017,20.0204]
[1776693300983,44.21,75082.69,27.6,-0.39374,0.00017,20.0204]
[1776693301011,44.21,75082.69,27.6,-0.39374,0.00017,20.0204]
[1776693301044,44.21,75078.0,27.6,-0.39453,0.00017,20.03009]
[1776693301452,44.21,75078.0,27.6,-0.39453,0.00017,20.03009]
[1776693301692,44.21,75078.0,27.6,-0.39453,0.00017,20.03009]
[1776693301722,44.21,75070.74,27.6,-0.39574,0.00017,20.04494]
[1776693302295,44.21,75070.74,27.6,-0.39574,0.00017,20.04494]
[1776693302617,44.21,75070.74,27.6,-0.39574,0.00017,20.04494]
[1776693303258,44.21,75070.74,27.6,-0.39574,0.00017,20.04494]
[1776693303387,44.21,75072.13,27.6,-0.39551,0.00017,20.04212]
[1776693304404,44.21,75069.49,27.6,-0.39595,0.00017,20.04752]
[1776693305181,44.21,75063.51,27.6,-0.39696,0.00017,20.05963]
[1776693305839,44.21,75063.51,27.6,-0.39696,0.00017,20.05963]
[1776693307339,44.21,75058.97,27.6,-0.39772,0.00017,20.06873]
[1776693308133,44.21,75058.97,27.6,-0.39772,0.00017,20.06873]
[1776693311634,44.21,75060.25,27.6,-0.3975,0.00017,20.06618]
[1776693311952,44.21,75068.97,27.6,-0.39604,0.00017,20.04861]
[1776693312550,44.21,75068.97,27.6,-0.39604,0.00017,20.04861]
[1776693312809,44.21,75074.22,27.6,-0.39516,0.00017,20.03792]
[1776693313393,44.21,75074.22,27.6,-0.39516,0.00017,20.03792]
[1776693313396,44.21,75074.22,27.6,-0.39516,0.00017,20.03792]
[1776693314439,44.21,75071.59,27.6,-0.39561,0.00017,20.04331]
[1776693315916,44.21,75072.54,27.6,-0.39545,0.00017,20.04139]
[1776693315955,44.21,75072.54,27.6,-0.39545,0.00017,20.04139]
[1776693315964,44.21,75072.54,27.6,-0.39545,0.00017,20.04139]
[1776693316037,44.21,75074.2,27.6,-0.39517,0.00017,20.03801]
[1776693317971,44.21,75077.58,27.6,-0.39461,0.00017,20.03108]
[1776693318049,44.21,75077.58,27.6,-0.39461,0.00017,20.03108]
[1776693319217,44.21,75086.97,27.6,-0.39303,0.00017,20.01149]
[1776693319451,44.21,75086.97,27.6,-0.39303,0.00017,20.01149]
[1776693322057,44.21,75092.84,27.6,-0.39204,0.00017,19.99907]
[1776693322410,44.21,75092.84,27.6,-0.39204,0.00017,19.99907]
[1776693322414,44.21,75092.84,27.6,-0.39204,0.00017,19.99907]
[1776693327915,44.21,75092.68,27.6,-0.39207,0.00017,19.99933]
[1776693328422,44.21,75092.68,27.6,-0.39207,0.00017,19.99933]
[1776693328664,44.21,75092.68,27.6,-0.39207,0.00017,19.99933]
[1776693328698,44.21,75092.68,27.6,-0.39207,0.00017,19.99933]
[1776693328698,44.21,75092.68,27.6,-0.39207,0.00017,19.99933]
[1776693328700,44.21,75092.68,27.6,-0.39207,0.00017,19.99933]
[1776693328752,44.21,75092.68,27.6,-0.39207,0.00017,19.99933]
[1776693328890,44.21,75092.68,27.6,-0.39207,0.00017,19.99933]
[1776693329066,44.21,75092.68,27.6,-0.39207,0.00017,19.99933]
[1776693329095,44.21,75092.68,27.6,-0.39207,0.00017,19.99933]
[1776693329229,44.21,75092.68,27.6,-0.39207,0.00017,19.99933]
[1776693329193,44.21,75077.18,27.6,-0.39466,0.00017,20.03167]
[1776693329497,44.21,75077.18,27.6,-0.39466,0.00017,20.03167]
[1776693329601,44.21,75077.18,27.6,-0.39466,0.00017,20.03167]
[1776693329935,44.21,75077.18,27.6,-0.39466,0.00017,20.03167]
[1776693330018,44.21,75077.18,27.6,-0.39466,0.00017,20.03167]
[1776693330093,44.21,75077.18,27.6,-0.39466,0.00017,20.03167]
[1776693330131,44.21,75077.18,27.6,-0.39466,0.00017,20.03167]
[1776693330224,44.21,75072.19,27.6,-0.39549,0.00017,20.04194]
[1776693330653,44.21,75072.19,27.6,-0.39549,0.00017,20.04194]
[1776693330697,44.21,75072.19,27.6,-0.39549,0.00017,20.04194]
[1776693330750,44.21,75072.19,27.6,-0.39549,0.00017,20.04194]
[1776693330923,44.21,75072.19,27.6,-0.39549,0.00017,20.04194]
[1776693331267,44.21,75072.19,27.6,-0.39549,0.00017,20.04194]
[1776693331250,44.21,75053.82,27.6,-0.39856,0.00017,20.07467]
[1776693332111,44.21,75053.82,27.6,-0.39856,0.00017,20.07467]
[1776693332204,44.21,75049.99,27.6,-0.3992,0.00017,20.08224]
[1776693333826,44.21,75050.42,27.6,-0.39913,0.00017,20.08139]
[1776693333948,44.21,75050.42,27.6,-0.39913,0.00017,20.08139]
[1776693334372,44.21,75052.53,27.6,-0.39878,0.00017,20.07725]
[1776693335198,44.21,75052.53,27.6,-0.39878,0.00017,20.07725]
[1776693335267,44.21,75059.49,27.6,-0.39761,0.00017,20.06344]
[1776693335786,44.21,75059.49,27.6,-0.39761,0.00017,20.06344]
[1776693335983,44.21,75059.49,27.6,-0.39761,0.00017,20.06344]
[1776693335989,44.21,75059.49,27.6,-0.39761,0.00017,20.06344]
[1776693335997,44.21,75066.36,27.6,-0.39646,0.00017,20.04964]
[1776693336789,44.21,75066.36,27.6,-0.39646,0.00017,20.04964]
[1776693336829,44.21,75066.36,27.6,-0.39646,0.00017,20.04964]
[1776693337176,44.21,75066.36,27.6,-0.39646,0.00017,20.04964]
[1776693337271,44.21,75072.28,27.6,-0.39546,0.00017,20.03757]
[1776693339624,44.21,75071.17,27.6,-0.39565,0.00017,20.0398]
[1776693340155,44.21,75071.17,27.6,-0.39565,0.00017,20.0398]
[1776693340250,44.2,75076.88,27.6,-0.39469,0.00017,20.02803]
[1776693340524,44.2,75076.88,27.6,-0.39469,0.00017,20.02803]
[1776693340609,44.2,75076.88,27.6,-0.39469,0.00017,20.02803]
[1776693340728,44.2,75076.88,27.6,-0.39469,0.00017,20.02803]
[1776693340898,44.2,75076.88,27.6,-0.39469,0.00017,20.02803]
[1776693340918,44.2,75076.88,27.6,-0.39469,0.00017,20.02803]
[1776693340985,44.2,75076.88,27.6,-0.39469,0.00017,20.02803]
[1776693341064,44.2,75076.88,27.6,-0.39469,0.00017,20.02803]
[1776693341212,44.2,75083.66,27.6,-0.39355,0.00017,20.01398]
[1776693341877,44.2,75083.66,27.6,-0.39355,0.00017,20.01398]
[1776693341914,44.2,75083.66,27.6,-0.39355,0.00017,20.01398]
[1776693342042,44.2,75091.31,27.6,-0.39227,0.00017,19.99791]
[1776693342371,44.2,75091.31,27.6,-0.39227,0.00017,19.99791]
[1776693342392,44.2,75091.31,27.6,-0.39227,0.00017,19.99791]
[1776693345231,44.2,75088.29,27.6,-0.39276,0.00017,20.00408]
[1776693347078,44.18,75098.67,27.6,-0.39099,0.00017,19.98157]
[1776693348525,44.17,75100.25,27.6,-0.39072,0.00017,19.97801]
[1776693348617,44.17,75100.25,27.6,-0.39072,0.00017,19.97801]
[1776693350383,44.17,75106.42,27.6,-0.38968,0.00017,19.96468]
[1776693353122,44.17,75099.1,27.6,-0.3909,0.00017,19.98037]
[1776693353573,44.17,75099.1,27.6,-0.3909,0.00017,19.98037]
[1776693353956,44.17,75099.1,27.6,-0.3909,0.00017,19.98037]
[1776693355936,44.17,75097.83,27.6,-0.39111,0.00017,19.98308]
[1776693356287,44.17,75097.83,27.6,-0.39111,0.00017,19.98308]
[1776693356144,44.17,75104.18,27.6,-0.39005,0.00017,19.9694]
[1776693359166,44.17,75109.56,27.6,-0.38915,0.00017,19.95768]
[1776693360052,44.17,75109.56,27.6,-0.38915,0.00017,19.95768]
[1776693360103,44.17,75109.56,27.6,-0.38915,0.00017,19.95768]
[1776693361180,44.17,75101.71,27.6,-0.39046,0.00017,19.97466]
[1776693364201,44.17,75108.71,27.6,-0.38929,0.00017,19.95951]
[1776693364353,44.17,75108.71,27.6,-0.38929,0.00017,19.95951]
[1776693364676,44.17,75108.71,27.6,-0.38929,0.00017,19.95951]
[1776693364849,44.17,75108.71,27.6,-0.38929,0.00017,19.95951]
[1776693364975,44.17,75108.71,27.6,-0.38929,0.00017,19.95951]
[1776693365067,44.17,75108.71,27.6,-0.38929,0.00017,19.95951]
[1776693365090,44.17,75108.71,27.6,-0.38929,0.00017,19.95951]
[1776693365212,44.17,75115.57,27.6,-0.38814,0.00017,19.9445]
[1776693366027,44.17,75115.57,27.6,-0.38814,0.00017,19.9445]
[1776693366221,44.17,75115.57,27.6,-0.38814,0.00017,19.9445]
[1776693366251,44.17,75122.15,27.6,-0.38705,0.00017,19.92993]
[1776693366385,44.17,75122.15,27.6,-0.38705,0.00017,19.92993]
[1776693366693,44.17,75122.15,27.6,-0.38705,0.00017,19.92993]
[1776693366786,44.17,75122.15,27.6,-0.38705,0.00017,19.92993]
[1776693366787,44.17,75122.15,27.6,-0.38705,0.00017,19.92993]
[1776693366981,44.17,75122.15,27.6,-0.38705,0.00017,19.92993]
[1776693367225,44.17,75144.87,27.6,-0.38327,0.00017,19.87853]
[1776693367525,44.17,75144.87,27.6,-0.38327,0.00017,19.87853]
[1776693367819,44.17,75144.87,27.6,-0.38327,0.00017,19.87853]
[1776693367877,44.17,75144.87,27.6,-0.38327,0.00017,19.87853]
[1776693367882,44.17,75144.87,27.6,-0.38327,0.00017,19.87853]
[1776693368233,44.16,75144.81,27.6,-0.38328,0.00017,19.87862]
[1776693368390,44.16,75144.81,27.6,-0.38328,0.00017,19.87862]
[1776693368676,44.16,75144.81,27.6,-0.38328,0.00017,19.87862]
[1776693369460,44.16,75143.6,27.6,-0.38348,0.00017,19.88139]
[1776693369486,44.16,75143.6,27.6,-0.38348,0.00017,19.88139]
[1776693371254,44.16,75134.18,27.6,-0.38504,0.00017,19.90286]
[1776693371413,44.16,75134.18,27.6,-0.38504,0.00017,19.90286]
[1776693371728,44.16,75134.18,27.6,-0.38504,0.00017,19.90286]
[1776693372254,44.16,75134.18,27.6,-0.38504,0.00017,19.90286]
[1776693372410,44.16,75132.91,27.6,-0.38525,0.00017,19.90571]
[1776693373348,44.16,75132.91,27.6,-0.38525,0.00017,19.90571]
[1776693374724,44.16,75127.28,27.6,-0.38618,0.00017,19.91836]
[1776693375043,44.16,75127.28,27.6,-0.38618,0.00017,19.91836]
[1776693375582,44.16,75130.22,27.6,-0.3857,0.00017,19.91176]
[1776693375974,44.16,75130.22,27.6,-0.3857,0.00017,19.91176]
[1776693376289,44.16,75121.79,27.6,-0.3871,0.00017,19.9306]
[1776693376430,44.16,75121.79,27.6,-0.3871,0.00017,19.9306]
[1776693376448,44.16,75121.79,27.6,-0.3871,0.00017,19.9306]
[1776693376988,44.16,75121.79,27.6,-0.3871,0.00017,19.9306]
[1776693377626,44.16,75124.16,27.6,-0.3867,0.00017,19.92534]
[1776693378988,44.16,75122.1,27.6,-0.38705,0.00017,19.92993]
[1776693381520,44.16,75118.72,27.6,-0.38761,0.00017,19.93746]
[1776693381893,44.16,75118.72,27.6,-0.38761,0.00017,19.93746]
[1776693382020,44.16,75118.72,27.6,-0.38761,0.00017,19.93746]
[1776693382543,44.16,75122.65,27.6,-0.38696,0.00017,19.92876]
[1776693382550,44.16,75122.65,27.6,-0.38696,0.00017,19.92876]
[1776693382754,44.16,75122.65,27.6,-0.38696,0.00017,19.92876]
[1776693383006,44.16,75122.65,27.6,-0.38696,0.00017,19.92876]
[1776693383008,44.16,75122.65,27.6,-0.38696,0.00017,19.92876]
[1776693383106,44.16,75122.65,27.6,-0.38696,0.00017,19.92876]
[1776693383293,44.16,75122.65,27.6,-0.38696,0.00017,19.92876]
[1776693383744,44.16,75120.97,27.6,-0.38724,0.00017,19.9325]
[1776693383911,44.16,75120.97,27.6,-0.38724,0.00017,19.9325]
[1776693383970,44.16,75120.97,27.6,-0.38724,0.00017,19.9325]
[1776693385490,44.17,75118.79,27.6,-0.3876,0.00017,19.93734]
[1776693385769,44.17,75118.79,27.6,-0.3876,0.00017,19.93734]
[1776693385837,44.17,75118.79,27.6,-0.3876,0.00017,19.93734]
[1776693386204,44.17,75118.79,27.6,-0.3876,0.00017,19.93734]
[1776693386221,44.17,75118.79,27.6,-0.3876,0.00017,19.93734]
[1776693386359,44.16,75132.49,27.6,-0.38532,0.00017,19.90668]
[1776693386937,44.16,75132.49,27.6,-0.38532,0.00017,19.90668]
[1776693387001,44.16,75132.49,27.6,-0.38532,0.00017,19.90668]
[1776693387219,44.16,75132.49,27.6,-0.38532,0.00017,19.90668]
[1776693387454,44.16,75132.49,27.6,-0.38532,0.00017,19.90666]
[1776693387786,44.16,75132.49,27.6,-0.38532,0.00017,19.90666]
[1776693387939,44.16,75132.49,27.6,-0.38532,0.00017,19.90666]
[1776693388134,44.16,75132.49,27.6,-0.38532,0.00017,19.90666]
[1776693388265,44.16,75132.49,27.6,-0.38532,0.00017,19.90666]
[1776693388373,44.16,75122.16,27.6,-0.38704,0.00017,19.92979]
[1776693388412,44.16,75122.16,27.6,-0.38704,0.00017,19.92979]
[1776693388566,44.16,75122.16,27.6,-0.38704,0.00017,19.92979]
[1776693388926,44.16,75122.16,27.6,-0.38704,0.00017,19.92979]
[1776693389452,44.16,75122.16,27.6,-0.38704,0.00017,19.92979]
[1776693389488,44.16,75122.16,27.6,-0.38704,0.00017,19.92979]
[1776693389536,44.16,75122.16,27.6,-0.38704,0.00017,19.92979]
[1776693389617,44.16,75122.16,27.6,-0.38704,0.00017,19.92979]
[1776693390716,44.16,75122.32,27.6,-0.38701,0.00017,19.92944]
[1776693391584,44.16,75124.71,27.6,-0.38661,0.00017,19.92413]
[1776693391616,44.16,75124.71,27.6,-0.38661,0.00017,19.92413]
[1776693391736,44.16,75124.71,27.6,-0.38661,0.00017,19.92413]
[1776693391790,44.16,75124.71,27.6,-0.38661,0.00017,19.92413]
[1776693392588,44.16,75123.44,27.6,-0.38681,0.00017,19.92272]
[1776693392646,44.16,75123.44,27.6,-0.38681,0.00017,19.92272]
[1776693393513,44.16,75124.48,27.6,-0.38663,0.00017,19.92041]
[1776693393631,44.16,75124.48,27.6,-0.38663,0.00017,19.92041]
[1776693393652,44.16,75124.48,27.6,-0.38663,0.00017,19.92041]
[1776693393743,44.16,75124.48,27.6,-0.38663,0.00017,19.92041]
[1776693393976,44.16,75124.48,27.6,-0.38663,0.00017,19.92041]
[1776693394240,44.16,75138.91,27.6,-0.38423,0.00017,19.8878]
[1776693394587,44.16,75138.91,27.6,-0.38423,0.00017,19.8878]
[1776693395092,44.16,75147.01,27.6,-0.38288,0.00017,19.8692]
[1776693397526,44.16,75147.36,27.6,-0.38283,0.00017,19.86838]
[1776693397890,44.16,75147.36,27.6,-0.38283,0.00017,19.86838]
[1776693398191,44.16,75147.36,27.6,-0.38283,0.00017,19.86838]
[1776693398436,44.16,75147.34,27.6,-0.38283,0.00017,19.86842]
[1776693398876,44.16,75147.34,27.6,-0.38283,0.00017,19.86842]
[1776693399189,44.16,75152.82,27.6,-0.38192,0.00017,19.8557]
[1776693399876,44.16,75152.82,27.6,-0.38192,0.00017,19.8557]
[1776693400154,44.16,75152.82,27.6,-0.38192,0.00017,19.8557]
[1776693400767,44.16,75153.9,27.6,-0.38174,0.00017,19.85319]
[1776693401386,44.16,75153.9,27.6,-0.38174,0.00017,19.85319]
[1776693401807,44.16,75154.0,27.6,-0.38172,0.00017,19.85296]
[1776693401849,44.16,75154.0,27.6,-0.38172,0.00017,19.85296]
[1776693401910,44.16,75154.0,27.6,-0.38172,0.00017,19.85296]
[1776693401984,44.16,75154.0,27.6,-0.38172,0.00017,19.85296]
[1776693402034,44.16,75154.0,27.6,-0.38172,0.00017,19.85296]
[1776693402229,44.16,75158.36,27.6,-0.381,0.00017,19.84275]
[1776693402444,44.16,75158.36,27.6,-0.381,0.00017,19.84275]
[1776693403938,44.16,75163.43,27.6,-0.38016,0.00017,19.83074]
[1776693403945,44.16,75163.43,27.6,-0.38016,0.00017,19.83074]
[1776693403992,44.16,75163.43,27.6,-0.38016,0.00017,19.83074]
[1776693404068,44.16,75163.43,27.6,-0.38016,0.00017,19.83074]
[1776693404515,44.16,75163.82,27.6,-0.38009,0.00017,19.82971]
[1776693405340,44.16,75163.82,27.6,-0.38009,0.00017,19.82971]
[1776693405371,44.16,75163.82,27.6,-0.38009,0.00017,19.82971]
[1776693404706,44.16,75175.32,27.6,-0.37818,0.00017,19.80224]
[1776693406158,44.16,75180.85,27.6,-0.37727,0.00017,19.78884]
[1776693407566,44.16,75183.06,27.6,-0.3769,0.00017,19.78344]
[1776693407960,44.16,75183.06,27.6,-0.3769,0.00017,19.78344]
[1776693408001,44.16,75183.06,27.6,-0.3769,0.00017,19.78344]
[1776693408008,44.16,75183.06,27.6,-0.3769,0.00017,19.78344]
[1776693408055,44.16,75183.06,27.6,-0.3769,0.00017,19.78344]
[1776693408099,44.16,75188.4,27.6,-0.37602,0.00016,19.77037]
[1776693408568,44.16,75188.4,27.6,-0.37602,0.00016,19.77037]
[1776693408702,44.16,75188.4,27.6,-0.37602,0.00016,19.77037]
[1776693408862,44.16,75188.4,27.6,-0.37602,0.00016,19.77037]
[1776693409082,44.16,75188.4,27.6,-0.37602,0.00016,19.77037]
[1776693409318,44.16,75188.4,27.6,-0.37602,0.00016,19.77037]
[1776693409377,44.15,75169.48,27.6,-0.37914,0.00017,19.8161]
[1776693410176,44.15,75169.48,27.6,-0.37914,0.00017,19.8161]
[1776693410179,44.15,75182.55,27.6,-0.37698,0.00017,19.7846]
[1776693411600,44.15,75185.47,27.6,-0.3765,0.00017,19.77745]
[1776693411967,44.15,75185.47,27.6,-0.3765,0.00017,19.77745]
[1776693412291,44.15,75185.47,27.6,-0.3765,0.00017,19.77745]
[1776693412355,44.15,75185.47,27.6,-0.3765,0.00017,19.77745]
[1776693412391,44.15,75185.47,27.6,-0.3765,0.00017,19.77745]
[1776693412358,44.15,75188.15,27.6,-0.37605,0.00017,19.77083]
[1776693412733,44.15,75188.15,27.6,-0.37605,0.00017,19.77083]
[1776693412793,44.15,75197.93,27.6,-0.37444,0.00016,19.74669]
[1776693414004,44.15,75197.93,27.6,-0.37444,0.00016,19.74669]
[1776693414015,44.15,75197.93,27.6,-0.37444,0.00016,19.74669]
[1776693414044,44.15,75197.93,27.6,-0.37444,0.00016,19.74669]
[1776693414071,44.15,75197.93,27.6,-0.37444,0.00016,19.74669]
[1776693414088,44.15,75197.93,27.6,-0.37444,0.00016,19.74669]
[1776693414092,44.15,75197.93,27.6,-0.37444,0.00016,19.74669]
[1776693414116,44.15,75197.93,27.6,-0.37444,0.00016,19.74669]
[1776693414572,44.15,75201.05,27.6,-0.37392,0.00016,19.73884]
[1776693414663,44.15,75201.05,27.6,-0.37392,0.00016,19.73884]
[1776693414677,44.15,75201.05,27.6,-0.37392,0.00016,19.73884]
[1776693414853,44.15,75201.05,27.6,-0.37392,0.00016,19.73884]
[1776693415103,44.15,75208.53,27.6,-0.37268,0.00016,19.72]
[1776693415594,44.15,75208.53,27.6,-0.37268,0.00016,19.72]
[1776693415879,44.15,75208.53,27.6,-0.37268,0.00016,19.72]
[1776693416264,44.15,75208.53,27.6,-0.37268,0.00016,19.72]
[1776693416475,44.15,75211.57,27.6,-0.37218,0.00016,19.7122]
[1776693417933,44.15,75214.37,27.6,-0.37172,0.00016,19.7051]
[1776693417947,44.15,75214.37,27.6,-0.37172,0.00016,19.7051]
[1776693417958,44.15,75214.37,27.6,-0.37172,0.00016,19.7051]
[1776693418010,44.15,75214.37,27.6,-0.37172,0.00016,19.7051]
[1776693418043,44.15,75214.37,27.6,-0.37172,0.00016,19.7051]
[1776693418158,44.15,75214.37,27.6,-0.37172,0.00016,19.7051]
[1776693418161,44.15,75214.37,27.6,-0.37172,0.00016,19.7051]
[1776693418336,44.15,75214.37,27.6,-0.37172,0.00016,19.7051]
[1776693418356,44.15,75214.37,27.6,-0.37172,0.00016,19.7051]
[1776693418424,44.14,75214.3,27.6,-0.37173,0.00016,19.70522]
[1776693418564,44.14,75214.3,27.6,-0.37173,0.00016,19.70522]
[1776693418735,44.14,75214.3,27.6,-0.37173,0.00016,19.70522]
[1776693418791,44.14,75214.3,27.6,-0.37173,0.00016,19.70522]
[1776693418898,44.14,75214.3,27.6,-0.37173,0.00016,19.70522]
[1776693418959,44.14,75214.3,27.6,-0.37173,0.00016,19.70522]
[1776693419410,44.14,75255.7,27.6,-0.36494,0.00016,19.59701]
[1776693420773,44.14,75259.02,27.6,-0.36439,0.00016,19.5881]
[1776693420785,44.14,75259.02,27.6,-0.36439,0.00016,19.5881]
[1776693420863,44.14,75259.02,27.6,-0.36439,0.00016,19.5881]
[1776693420872,44.14,75259.02,27.6,-0.36439,0.00016,19.5881]
[1776693421067,44.14,75259.02,27.6,-0.36439,0.00016,19.5881]
[1776693421713,44.14,75254.23,27.6,-0.36518,0.00016,19.60095]
[1776693422412,44.14,75254.23,27.6,-0.36518,0.00016,19.60095]
[1776693422199,44.13,75254.5,27.6,-0.36509,0.00016,19.59949]
[1776693422776,44.13,75254.5,27.6,-0.36509,0.00016,19.59949]
[1776693423003,44.13,75254.5,27.6,-0.36509,0.00016,19.59949]
[1776693423069,44.13,75247.88,27.6,-0.36617,0.00016,19.61717]
[1776693423764,44.13,75247.88,27.6,-0.36617,0.00016,19.61717]
[1776693423803,44.13,75247.88,27.6,-0.36617,0.00016,19.61717]
[1776693423872,44.13,75247.88,27.6,-0.36617,0.00016,19.61717]
[1776693424049,44.13,75247.88,27.6,-0.36617,0.00016,19.61717]
[1776693424367,44.13,75248.96,27.6,-0.366,0.00016,19.61436]
[1776693424430,44.13,75248.96,27.6,-0.366,0.00016,19.61436]
[1776693424774,44.13,75248.96,27.6,-0.366,0.00016,19.61436]
[1776693424955,44.13,75248.96,27.6,-0.366,0.00016,19.61436]
[1776693425067,44.13,75265.91,27.6,-0.36323,0.00016,19.56873]
[1776693425585,44.13,75265.91,27.6,-0.36323,0.00016,19.56873]
[1776693425800,44.13,75265.91,27.6,-0.36323,0.00016,19.56873]
[1776693426043,44.13,75265.91,27.6,-0.36323,0.00016,19.56873]
[1776693426332,44.13,75265.91,27.6,-0.36323,0.00016,19.56873]
[1776693427231,44.12,75265.83,27.6,-0.36321,0.00016,19.56843]
[1776693427241,44.11,75274.26,27.6,-0.36181,0.00016,19.5449]
[1776693427681,44.11,75274.26,27.6,-0.36181,0.00016,19.5449]
[1776693427912,44.11,75274.26,27.6,-0.36181,0.00016,19.5449]
[1776693428015,44.1,75265.8,27.6,-0.36317,0.00016,19.56768]
[1776693429277,44.1,75265.8,27.6,-0.36317,0.00016,19.56768]
[1776693429444,44.09,75265.87,27.6,-0.36313,0.00016,19.567]
[1776693429573,44.09,75265.87,27.6,-0.36313,0.00016,19.567]
[1776693430014,44.08,75257.11,27.6,-0.36454,0.00016,19.59024]
[1776693433279,44.08,75249.69,27.6,-0.36574,0.00016,19.60992]
[1776693435099,44.07,75251.87,27.6,-0.36538,0.00016,19.60403]
[1776693435266,44.07,75251.87,27.6,-0.36538,0.00016,19.60403]
[1776693436193,44.07,75250.4,27.6,-0.36562,0.00016,19.60789]
[1776693436198,44.07,75250.4,27.6,-0.36562,0.00016,19.60789]
[1776693436295,44.07,75249.8,27.6,-0.36571,0.00016,19.60942]
[1776693436521,44.07,75249.8,27.6,-0.36571,0.00016,19.60942]
[1776693437788,44.07,75248.08,27.6,-0.36599,0.00016,19.61402]
[1776693437833,44.07,75248.08,27.6,-0.36599,0.00016,19.61402]
[1776693438542,44.07,75246.42,27.6,-0.36627,0.00016,19.61846]
[1776693438741,44.07,75240.01,27.6,-0.36732,0.00016,19.63544]
[1776693439573,44.07,75240.01,27.6,-0.36732,0.00016,19.63544]
[1776693439597,44.07,75240.01,27.6,-0.36732,0.00016,19.63544]
[1776693439624,44.07,75240.01,27.6,-0.36732,0.00016,19.63544]
[1776693439637,44.07,75240.01,27.6,-0.36732,0.00016,19.63544]
[1776693439663,44.07,75240.01,27.6,-0.36732,0.00016,19.63544]
[1776693439743,44.07,75240.01,27.6,-0.36732,0.00016,19.63544]
[1776693439953,44.07,75240.01,27.6,-0.36732,0.00016,19.63544]
[1776693440008,44.07,75240.01,27.6,-0.36732,0.00016,19.63544]
[1776693440055,44.07,75240.01,27.6,-0.36732,0.00016,19.63544]
[1776693440069,44.07,75240.01,27.6,-0.36732,0.00016,19.63544]
[1776693440080,44.07,75240.01,27.6,-0.36732,0.00016,19.63544]
[1776693440309,44.07,75255.1,27.6,-0.36485,0.00016,19.59528]
[1776693440507,44.07,75255.1,27.6,-0.36485,0.00016,19.59528]
[1776693440517,44.07,75255.1,27.6,-0.36485,0.00016,19.59528]
[1776693440601,44.07,75255.1,27.6,-0.36485,0.00016,19.59528]
[1776693441200,44.07,75278.08,27.6,-0.3611,0.00016,19.53269]
[1776693441911,44.07,75278.08,27.6,-0.3611,0.00016,19.53269]
[1776693442204,44.07,75285.46,27.6,-0.35989,0.00016,19.51204]
[1776693443264,44.07,75285.46,27.6,-0.35989,0.00016,19.51204]
[1776693443351,44.07,75285.46,27.6,-0.35989,0.00016,19.51204]
[1776693443546,44.07,75286.0,27.6,-0.3598,0.00016,19.51054]
[1776693443985,44.07,75286.0,27.6,-0.3598,0.00016,19.51054]
[1776693444311,44.07,75286.0,27.6,-0.3598,0.00016,19.51054]
[1776693444356,44.07,75286.0,27.6,-0.3598,0.00016,19.51054]
[1776693444424,44.07,75297.4,27.6,-0.35794,0.00016,19.47854]
[1776693444450,44.07,75297.4,27.6,-0.35794,0.00016,19.47854]
[1776693445360,44.07,75297.4,27.6,-0.35794,0.00016,19.47854]
[1776693445390,44.07,75297.4,27.6,-0.35794,0.00016,19.47854]
[1776693445375,44.07,75305.66,27.6,-0.3566,0.00016,19.45511]
[1776693445626,44.07,75305.66,27.6,-0.3566,0.00016,19.45511]
[1776693445871,44.07,75305.66,27.6,-0.3566,0.00016,19.45511]
[1776693446698,44.07,75302.56,27.6,-0.3571,0.00016,19.46387]
[1776693446704,44.07,75302.56,27.6,-0.3571,0.00016,19.46387]
[1776693446730,44.07,75302.56,27.6,-0.3571,0.00016,19.46387]
[1776693446786,44.07,75302.56,27.6,-0.3571,0.00016,19.46387]
[1776693446877,44.07,75302.56,27.6,-0.3571,0.00016,19.46387]
[1776693447010,44.07,75302.56,27.6,-0.3571,0.00016,19.46387]
[1776693447029,44.07,75302.56,27.6,-0.3571,0.00016,19.46387]
[1776693447201,44.07,75302.56,27.6,-0.3571,0.00016,19.46387]
[1776693447333,44.07,75302.56,27.6,-0.3571,0.00016,19.46387]
[1776693447953,44.07,75306.98,27.6,-0.35638,0.00016,19.45121]
[1776693448036,44.07,75319.9,27.6,-0.35429,0.00016,19.41397]
[1776693448535,44.07,75319.9,27.6,-0.35429,0.00016,19.41397]
[1776693448952,44.07,75319.9,27.6,-0.35429,0.00016,19.41397]
[1776693449003,44.07,75319.9,27.6,-0.35429,0.00016,19.41397]
[1776693449403,44.07,75319.9,27.6,-0.35429,0.00016,19.41397]
[1776693449554,44.06,75316.66,27.6,-0.35481,0.00016,19.42331]
[1776693450096,44.06,75316.66,27.6,-0.35481,0.00016,19.42331]
[1776693450303,44.06,75316.66,27.6,-0.35481,0.00016,19.42331]
[1776693451306,44.06,75315.03,27.6,-0.35507,0.00016,19.42796]
[1776693451360,44.06,75315.03,27.6,-0.35507,0.00016,19.42796]
[1776693451369,44.06,75305.82,27.6,-0.35654,0.00016,19.44999]
[1776693451545,44.06,75305.82,27.6,-0.35654,0.00016,19.44999]
[1776693451677,44.06,75305.82,27.6,-0.35654,0.00016,19.44999]
[1776693451995,44.06,75305.82,27.6,-0.35654,0.00016,19.44999]
[1776693452071,44.06,75315.82,27.6,-0.35491,0.00016,19.42123]
[1776693452470,44.06,75315.82,27.6,-0.35491,0.00016,19.42123]
[1776693452783,44.06,75315.82,27.6,-0.35491,0.00016,19.42123]
[1776693453427,44.06,75315.82,27.6,-0.35491,0.00016,19.42123]
[1776693454331,44.06,75320.55,27.6,-0.35414,0.00016,19.4075]
[1776693455402,44.06,75319.6,27.6,-0.3543,0.00016,19.41022]
[1776693455772,44.06,75318.93,27.6,-0.3544,0.00016,19.41209]
[1776693456320,44.06,75318.93,27.6,-0.3544,0.00016,19.41209]
[1776693456455,44.06,75319.49,27.6,-0.35431,0.00016,19.41047]
[1776693459177,44.06,75316.7,27.6,-0.35476,0.00016,19.41846]
[1776693459373,44.06,75316.7,27.6,-0.35476,0.00016,19.41846]
[1776693459404,44.06,75311.06,27.6,-0.35567,0.00016,19.43467]
[1776693461297,44.06,75311.78,27.6,-0.35555,0.00016,19.43254]
[1776693461501,44.06,75311.71,27.6,-0.35556,0.00016,19.43269]
[1776693461703,44.06,75311.71,27.6,-0.35556,0.00016,19.43269]
[1776693462488,44.05,75316.71,27.6,-0.35475,0.00016,19.41823]
[1776693462688,44.05,75316.71,27.6,-0.35475,0.00016,19.41823]
[1776693464646,44.05,75318.15,27.6,-0.35451,0.00016,19.41399]
[1776693464822,44.05,75318.15,27.6,-0.35451,0.00016,19.41399]
[1776693466585,44.05,75319.52,27.6,-0.35428,0.00016,19.40995]
[1776693466647,44.05,75319.52,27.6,-0.35428,0.00016,19.40995]
[1776693467750,44.05,75318.58,27.6,-0.35443,0.00016,19.41264]
[1776693467996,44.05,75318.58,27.6,-0.35443,0.00016,19.41264]
[1776693468019,44.05,75318.58,27.6,-0.35443,0.00016,19.41264]
[1776693468107,44.05,75318.58,27.6,-0.35443,0.00016,19.41264]
[1776693468110,44.05,75318.58,27.6,-0.35443,0.00016,19.41264]
[1776693468253,44.05,75318.58,27.6,-0.35443,0.00016,19.41264]
[1776693468302,44.05,75318.58,27.6,-0.35443,0.00016,19.41264]
[1776693468351,44.05,75316.15,27.6,-0.35483,0.00016,19.41963]
[1776693469272,44.05,75316.15,27.6,-0.35483,0.00016,19.41963]
[1776693469365,44.05,75307.66,27.6,-0.3562,0.00016,19.44399]
[1776693470244,44.05,75307.66,27.6,-0.3562,0.00016,19.44399]
[1776693470275,44.05,75297.14,27.6,-0.35791,0.00016,19.47395]
[1776693471224,44.05,75297.14,27.6,-0.35791,0.00016,19.47395]
[1776693471240,44.05,75297.14,27.6,-0.35791,0.00016,19.47395]
[1776693471265,44.05,75297.14,27.6,-0.35791,0.00016,19.47395]
[1776693471286,44.05,75297.14,27.6,-0.35791,0.00016,19.47395]
[1776693471316,44.05,75297.14,27.6,-0.35791,0.00016,19.47395]
[1776693471366,44.05,75297.14,27.6,-0.35791,0.00016,19.47395]
[1776693471405,44.05,75297.14,27.6,-0.35791,0.00016,19.47395]
[1776693471610,44.05,75294.25,27.6,-0.35838,0.00016,19.48212]
[1776693471869,44.05,75294.25,27.6,-0.35838,0.00016,19.48212]
[1776693472281,44.05,75294.25,27.6,-0.35838,0.00016,19.48212]
[1776693472339,44.05,75288.46,27.6,-0.35932,0.00016,19.4984]
[1776693472858,44.05,75288.46,27.6,-0.35932,0.00016,19.4984]
[1776693475289,44.05,75289.81,27.6,-0.3591,0.00016,19.49462]
[1776693476144,44.05,75291.26,27.6,-0.35887,0.00016,19.49056]
[1776693476258,44.05,75291.26,27.6,-0.35887,0.00016,19.49056]
[1776693476691,44.05,75293.97,27.6,-0.35843,0.00016,19.48294]
[1776693476822,44.05,75293.97,27.6,-0.35843,0.00016,19.48294]
[1776693478025,44.05,75306.91,27.6,-0.35633,0.00016,19.44626]
[1776693479129,44.05,75306.91,27.6,-0.35633,0.00016,19.44626]
[1776693480258,44.05,75305.73,27.6,-0.35652,0.00016,19.44967]
[1776693480461,44.05,75305.73,27.6,-0.35652,0.00016,19.44967]
[1776693480325,44.05,75299.31,27.6,-0.35757,0.00016,19.46796]
[1776693481241,44.05,75299.31,27.6,-0.35757,0.00016,19.46796]
[1776693481348,44.05,75299.31,27.6,-0.35757,0.00016,19.46796]
[1776693481412,44.05,75303.79,27.6,-0.35684,0.00016,19.4552]
[1776693482243,44.05,75303.79,27.6,-0.35684,0.00016,19.4552]
[1776693482726,44.05,75305.87,27.6,-0.35649,0.00016,19.4492]
[1776693482908,44.05,75305.87,27.6,-0.35649,0.00016,19.4492]
[1776693482914,44.05,75305.87,27.6,-0.35649,0.00016,19.4492]
[1776693485078,44.05,75316.38,27.6,-0.35478,0.00016,19.41883]
[1776693486519,44.05,75316.63,27.6,-0.35474,0.00016,19.41806]
[1776693486973,44.05,75316.63,27.6,-0.35474,0.00016,19.41806]
[1776693489583,44.04,75318.83,27.6,-0.35438,0.00016,19.41155]
[1776693489857,44.04,75318.83,27.6,-0.35438,0.00016,19.41155]
[1776693490321,44.04,75318.83,27.6,-0.35438,0.00016,19.41155]
[1776693490341,44.04,75318.83,27.6,-0.35438,0.00016,19.41155]
[1776693490405,44.04,75318.83,27.6,-0.35437,0.00016,19.41151]
[1776693491469,44.04,75318.83,27.6,-0.35437,0.00016,19.41151]
[1776693495869,44.04,75316.73,27.6,-0.35471,0.00016,19.41747]
[1776693497149,44.04,75315.87,27.6,-0.35485,0.00016,19.41994]
[1776693500183,44.04,75321.31,27.6,-0.35396,0.00016,19.40411]
[1776693505218,44.04,75320.84,27.6,-0.35403,0.00016,19.40543]
[1776693507912,44.04,75320.8,27.6,-0.35404,0.00016,19.40552]
[1776693508240,44.04,75311.23,27.6,-0.35559,0.00016,19.43316]
[1776693510523,44.04,75311.18,27.6,-0.35559,0.00016,19.43324]
[1776693513280,44.04,75302.29,27.6,-0.35701,0.00016,19.45421]
[1776693513650,44.04,75302.29,27.6,-0.35701,0.00016,19.45421]
[1776693517576,44.03,75301.9,27.6,-0.35706,0.00016,19.45511]
[1776693517726,44.03,75301.9,27.6,-0.35706,0.00016,19.45511]
[1776693517752,44.03,75301.9,27.6,-0.35706,0.00016,19.45511]
[1776693517759,44.03,75301.9,27.6,-0.35706,0.00016,19.45511]
[1776693517766,44.03,75301.9,27.6,-0.35706,0.00016,19.45511]
[1776693517790,44.03,75301.9,27.6,-0.35706,0.00016,19.45511]
[1776693518398,44.03,75301.9,27.6,-0.35706,0.00016,19.45511]
[1776693518507,44.03,75291.09,27.6,-0.35881,0.00016,19.48563]
[1776693520001,44.03,75290.23,27.6,-0.35895,0.00016,19.48803]
[1776693520393,44.03,75290.23,27.6,-0.35895,0.00016,19.48803]
[1776693520433,44.03,75284.14,27.6,-0.35994,0.00016,19.50504]
[1776693520678,44.03,75284.14,27.6,-0.35994,0.00016,19.50504]
[1776693523876,44.02,75285.95,27.6,-0.35963,0.00016,19.49972]
[1776693525546,44.02,75293.24,27.6,-0.35843,0.00016,19.47902]
[1776693526404,44.02,75299.43,27.6,-0.35742,0.00016,19.46146]
[1776693527565,44.02,75302.25,27.6,-0.35697,0.00016,19.45342]
[1776693527603,44.02,75302.25,27.6,-0.35697,0.00016,19.45342]
[1776693529076,44.02,75304.35,27.6,-0.35662,0.00016,19.44742]
[1776693529425,44.02,75310.31,27.6,-0.35565,0.00016,19.43029]
[1776693530544,44.02,75310.31,27.6,-0.35565,0.00016,19.43029]
[1776693531906,44.02,75312.91,27.6,-0.35523,0.00016,19.42272]
[1776693534225,44.02,75312.27,27.6,-0.35533,0.00016,19.4245]
[1776693537546,44.01,75307.68,27.6,-0.35607,0.00016,19.43759]
[1776693538196,44.01,75307.98,27.6,-0.35602,0.00016,19.43669]
[1776693538231,44.01,75307.98,27.6,-0.35602,0.00016,19.43669]
[1776693538314,44.01,75307.98,27.6,-0.35602,0.00016,19.43669]
[1776693539733,44.01,75308.93,27.6,-0.35586,0.00016,19.43389]
[1776693542223,44.01,75310.06,27.6,-0.35567,0.00016,19.43059]
[1776693543334,44.01,75309.98,27.6,-0.35568,0.00016,19.43079]
[1776693543479,44.01,75309.98,27.6,-0.35568,0.00016,19.43079]
[1776693543483,44.01,75309.98,27.6,-0.35568,0.00016,19.43079]
[1776693543485,44.01,75309.98,27.6,-0.35568,0.00016,19.43079]
[1776693543523,44.01,75311.48,27.6,-0.35544,0.00016,19.42644]
[1776693543657,44.01,75311.48,27.6,-0.35544,0.00016,19.42644]
[1776693543665,44.01,75311.48,27.6,-0.35544,0.00016,19.42644]
[1776693543846,44.01,75311.48,27.6,-0.35544,0.00016,19.42644]
[1776693544530,44.01,75306.45,27.6,-0.35625,0.00016,19.44082]
[1776693546279,44.01,75309.55,27.6,-0.35575,0.00016,19.4319]
[1776693547189,44.01,75310.62,27.6,-0.35557,0.00016,19.42878]
[1776693551091,44.0,75307.64,27.6,-0.35605,0.00016,19.43716]
[1776693551294,44.0,75307.64,27.6,-0.35605,0.00016,19.43716]
[1776693551455,44.0,75307.64,27.6,-0.35605,0.00016,19.43716]
[1776693551579,44.0,75300.67,27.6,-0.35718,0.00016,19.45707]
[1776693551621,44.0,75300.67,27.6,-0.35718,0.00016,19.45707]
[1776693551694,44.0,75300.67,27.6,-0.35718,0.00016,19.45707]
[1776693552378,44.0,75300.67,27.6,-0.35718,0.00016,19.45707]
[1776693552437,44.0,75300.67,27.6,-0.35718,0.00016,19.45707]
[1776693552478,44.0,75300.67,27.6,-0.35718,0.00016,19.45707]
[1776693552920,44.0,75300.67,27.6,-0.35718,0.00016,19.45704]
[1776693553412,44.0,75300.67,27.6,-0.35718,0.00016,19.45704]
[1776693553511,44.0,75292.96,27.6,-0.35843,0.00016,19.47882]
[1776693554698,44.0,75295.33,27.6,-0.35804,0.00016,19.47217]
[1776693556718,44.0,75293.62,27.6,-0.35832,0.00016,19.47702]
[1776693556794,44.0,75293.62,27.6,-0.35832,0.00016,19.47702]
[1776693557040,44.0,75293.62,27.6,-0.35832,0.00016,19.47702]
[1776693557372,44.0,75293.62,27.6,-0.35832,0.00016,19.47702]
[1776693557588,44.0,75293.62,27.6,-0.35832,0.00016,19.47702]
[1776693558085,44.01,75282.15,27.6,-0.3602,0.00016,19.50932]
[1776693561260,44.0,75282.53,27.6,-0.36013,0.00016,19.50808]
[1776693564682,44.0,75281.74,27.6,-0.36024,0.00016,19.50997]
[1776693568629,43.99,75283.53,27.6,-0.35994,0.00016,19.50481]
[1776693569258,43.99,75283.53,27.6,-0.35994,0.00016,19.50481]
[1776693569712,43.99,75276.53,27.6,-0.36108,0.00016,19.52421]
[1776693571858,43.99,75272.56,27.6,-0.3617,0.00016,19.53082]
[1776693575985,43.99,75271.5,27.6,-0.36187,0.00016,19.53364]
[1776693576947,43.99,75269.25,27.6,-0.36224,0.00016,19.5398]
[1776693576949,43.99,75269.25,27.6,-0.36224,0.00016,19.5398]
[1776693577148,43.99,75269.25,27.6,-0.36224,0.00016,19.5398]
[1776693577178,43.99,75269.25,27.6,-0.36224,0.00016,19.5398]
[1776693577201,43.99,75269.25,27.6,-0.36224,0.00016,19.5398]
[1776693578060,43.99,75287.55,27.6,-0.35925,0.00016,19.48897]
[1776693579445,43.99,75292.99,27.6,-0.35836,0.00016,19.47374]
[1776693581952,44.0,75292.91,27.6,-0.35839,0.00016,19.47432]
[1776693581955,44.0,75292.91,27.6,-0.35839,0.00016,19.47432]
[1776693582158,44.0,75292.91,27.6,-0.35839,0.00016,19.47432]
[1776693582922,44.0,75290.95,27.6,-0.35871,0.00016,19.47986]
[1776693584608,44.0,75293.66,27.6,-0.35827,0.00016,19.47222]
[1776693587871,44.0,75298.41,27.6,-0.3575,0.00016,19.45884]
[1776693588312,44.0,75298.41,27.6,-0.3575,0.00016,19.45884]
[1776693588567,44.0,75298.41,27.6,-0.3575,0.00016,19.45884]
[1776693589065,44.0,75298.33,27.6,-0.35752,0.00016,19.45909]
[1776693589090,44.0,75298.33,27.6,-0.35752,0.00016,19.45909]
[1776693589156,44.0,75298.33,27.6,-0.35752,0.00016,19.45909]
[1776693589322,44.0,75298.33,27.6,-0.35752,0.00016,19.45909]
[1776693589538,44.0,75298.33,27.6,-0.35752,0.00016,19.45909]
[1776693589520,44.0,75308.57,27.6,-0.35585,0.00016,19.42986]
[1776693589701,44.0,75308.57,27.6,-0.35585,0.00016,19.42986]
[1776693589855,44.0,75318.75,27.6,-0.3542,0.00016,19.40049]
[1776693591552,44.0,75318.75,27.6,-0.3542,0.00016,19.40049]
[1776693591620,44.0,75318.75,27.6,-0.3542,0.00016,19.40049]
[1776693591690,44.0,75320.06,27.6,-0.35399,0.00016,19.39664]
[1776693592194,44.0,75320.06,27.6,-0.35399,0.00016,19.39664]
[1776693592956,44.0,75319.32,27.6,-0.35411,0.00016,19.39875]
[1776693594602,44.0,75317.95,27.6,-0.35433,0.00016,19.40269]
[1776693595592,44.0,75318.09,27.6,-0.3543,0.00016,19.40224]
[1776693597847,43.99,75316.93,27.6,-0.35448,0.00016,19.40546]
[1776693598046,43.99,75316.93,27.6,-0.35448,0.00016,19.40546]
[1776693598245,43.99,75316.93,27.6,-0.35448,0.00016,19.40546]
[1776693598307,43.99,75316.93,27.6,-0.35448,0.00016,19.40546]
[1776693598551,43.99,75316.93,27.6,-0.35448,0.00016,19.40546]
[1776693598602,43.99,75316.93,27.6,-0.35448,0.00016,19.40546]
[1776693598584,43.99,75314.84,27.6,-0.35482,0.00016,19.41146]
[1776693600339,43.99,75309.98,27.6,-0.35561,0.00016,19.42545]
[1776693600340,43.99,75309.98,27.6,-0.35561,0.00016,19.42545]
[1776693600891,43.99,75309.31,27.6,-0.35572,0.00016,19.4274]
[1776693601910,43.99,75305.68,27.6,-0.35631,0.00016,19.43784]
[1776693601959,43.99,75305.68,27.6,-0.35631,0.00016,19.43784]
[1776693601967,43.99,75305.68,27.6,-0.35631,0.00016,19.43784]
[1776693601977,43.99,75305.68,27.6,-0.35631,0.00016,19.43784]
[1776693601987,43.99,75305.68,27.6,-0.35631,0.00016,19.43784]
[1776693602041,43.99,75305.68,27.6,-0.35631,0.00016,19.43784]
[1776693603041,43.99,75300.62,27.6,-0.35713,0.00016,19.4523]
[1776693603378,43.99,75291.23,27.6,-0.35866,0.00016,19.47893]
[1776693603957,43.99,75296.65,27.6,-0.35778,0.00016,19.4636]
[1776693605971,43.99,75290.64,27.6,-0.35875,0.00016,19.48052]
[1776693607985,43.99,75297.37,27.6,-0.35766,0.00016,19.46148]
[1776693609536,43.99,75297.37,27.6,-0.35766,0.00016,19.46148]
[1776693612921,43.99,75295.89,27.6,-0.3579,0.00016,19.46565]
[1776693616687,43.99,75291.37,27.6,-0.35863,0.00016,19.47837]
[1776693617202,43.99,75291.37,27.6,-0.35863,0.00016,19.47837]
[1776693618058,43.99,75279.25,27.6,-0.3606,0.00016,19.51223]
[1776693619505,43.99,75279.25,27.6,-0.3606,0.00016,19.51223]
[1776693623580,43.99,75282.83,27.6,-0.36001,0.00016,19.50211]
[1776693624053,43.99,75284.66,27.6,-0.35971,0.00016,19.49697]
[1776693624640,43.99,75284.66,27.6,-0.35971,0.00016,19.49697]
[1776693624100,43.99,75271.6,27.6,-0.36184,0.00016,19.53318]
[1776693624956,43.99,75271.6,27.6,-0.36184,0.00016,19.53318]
[1776693625137,43.99,75271.6,27.6,-0.36184,0.00016,19.53318]
[1776693625184,43.99,75271.6,27.6,-0.36184,0.00016,19.53318]
[1776693625505,43.98,75262.28,27.6,-0.36337,0.00016,19.55866]
[1776693625810,43.98,75262.28,27.6,-0.36337,0.00016,19.55866]
[1776693626122,43.98,75253.69,27.6,-0.36477,0.00016,19.58187]
[1776693626822,43.98,75253.69,27.6,-0.36477,0.00016,19.58187]
[1776693627653,43.98,75253.69,27.6,-0.36477,0.00016,19.58187]
[1776693627129,43.98,75251.36,27.6,-0.36515,0.00016,19.58808]
[1776693628072,43.98,75251.36,27.6,-0.36515,0.00016,19.58808]
[1776693628136,43.98,75259.12,27.6,-0.36388,0.00016,19.56716]
[1776693629548,43.98,75259.12,27.6,-0.36388,0.00016,19.56716]
[1776693631095,43.98,75257.39,27.6,-0.36416,0.00016,19.57175]
[1776693631704,43.98,75255.88,27.6,-0.36438,0.00016,19.57147]
[1776693631848,43.98,75255.88,27.6,-0.36438,0.00016,19.57147]
[1776693632255,43.98,75254.04,27.6,-0.36468,0.00016,19.57638]
[1776693632933,43.98,75254.04,27.6,-0.36468,0.00016,19.57638]
[1776693634200,43.98,75255.66,27.6,-0.36441,0.00016,19.57205]
[1776693634245,43.98,75255.66,27.6,-0.36441,0.00016,19.57205]
[1776693634446,43.98,75255.66,27.6,-0.36441,0.00016,19.57205]
[1776693635053,43.98,75255.86,27.6,-0.36438,0.00016,19.57155]
[1776693635274,43.98,75255.86,27.6,-0.36438,0.00016,19.57155]
[1776693635659,43.98,75261.46,27.6,-0.36347,0.00016,19.55641]
[1776693636094,43.98,75261.46,27.6,-0.36347,0.00016,19.55641]
[1776693636333,43.98,75261.46,27.6,-0.36347,0.00016,19.55641]
[1776693636578,43.98,75261.46,27.6,-0.36347,0.00016,19.55641]
[1776693637345,43.98,75259.06,27.6,-0.36386,0.00016,19.56289]
[1776693637445,43.98,75256.5,27.6,-0.36428,0.00016,19.56987]
[1776693637788,43.98,75256.5,27.6,-0.36428,0.00016,19.56987]
[1776693638051,43.98,75256.5,27.6,-0.36428,0.00016,19.56987]
[1776693640613,43.98,75252.08,27.6,-0.36501,0.00016,19.58187]
[1776693640929,43.98,75254.28,27.6,-0.36465,0.00016,19.57599]
[1776693641136,43.98,75254.28,27.6,-0.36465,0.00016,19.57599]
[1776693644189,43.99,75252.53,27.6,-0.36494,0.00016,19.58082]
[1776693644528,43.99,75252.53,27.6,-0.36494,0.00016,19.58082]
[1776693644911,43.99,75248.36,27.6,-0.36563,0.00016,19.59205]
[1776693644973,43.99,75248.36,27.6,-0.36563,0.00016,19.59205]
[1776693645120,43.99,75248.36,27.6,-0.36563,0.00016,19.59205]
[1776693645304,43.99,75248.36,27.6,-0.36563,0.00016,19.59205]
[1776693645333,43.99,75248.36,27.6,-0.36563,0.00016,19.59205]
[1776693645557,43.99,75238.25,27.6,-0.36729,0.00016,19.61896]
[1776693647042,43.99,75234.77,27.6,-0.36787,0.00016,19.62815]
[1776693647212,43.99,75234.77,27.6,-0.36787,0.00016,19.62815]
[1776693647507,43.99,75220.49,27.6,-0.37022,0.00016,19.66538]
[1776693647819,43.99,75220.49,27.6,-0.37022,0.00016,19.66538]
[1776693647919,43.99,75220.49,27.6,-0.37022,0.00016,19.66538]
[1776693648481,43.99,75220.49,27.6,-0.37022,0.00016,19.66538]
[1776693648808,43.99,75221.41,27.6,-0.37007,0.00016,19.66298]
[1776693648834,43.99,75221.41,27.6,-0.37007,0.00016,19.66298]
[1776693648842,43.99,75221.41,27.6,-0.37007,0.00016,19.66298]
[1776693648864,43.99,75221.41,27.6,-0.37007,0.00016,19.66298]
[1776693648868,43.99,75221.41,27.6,-0.37007,0.00016,19.66298]
[1776693648869,43.99,75221.41,27.6,-0.37007,0.00016,19.66298]
[1776693648875,43.99,75221.41,27.6,-0.37007,0.00016,19.66298]
[1776693648914,43.99,75221.41,27.6,-0.37007,0.00016,19.66298]
[1776693649057,43.99,75221.41,27.6,-0.37007,0.00016,19.66298]
[1776693649088,43.99,75221.41,27.6,-0.37007,0.00016,19.66298]
[1776693649109,43.99,75221.41,27.6,-0.37007,0.00016,19.66298]
[1776693649453,43.99,75221.41,27.6,-0.37007,0.00016,19.66298]
[1776693649464,43.99,75221.41,27.6,-0.37007,0.00016,19.66298]
[1776693649503,43.99,75221.41,27.6,-0.37007,0.00016,19.66298]
[1776693649638,43.99,75199.27,27.6,-0.37372,0.00017,19.71938]
[1776693649822,43.99,75199.27,27.6,-0.37372,0.00017,19.71938]
[1776693650181,43.99,75199.27,27.6,-0.37372,0.00017,19.71938]
[1776693650195,43.99,75199.27,27.6,-0.37372,0.00017,19.71938]
[1776693650380,43.99,75199.27,27.6,-0.37372,0.00017,19.71938]
[1776693650618,43.99,75199.27,27.6,-0.37372,0.00017,19.71938]
[1776693650485,43.99,75203.4,27.6,-0.37303,0.00017,19.70893]
[1776693651261,43.99,75203.4,27.6,-0.37303,0.00017,19.70893]
[1776693651270,43.99,75203.4,27.6,-0.37303,0.00017,19.70893]
[1776693651344,43.99,75203.4,27.6,-0.37303,0.00017,19.70893]
[1776693651357,43.99,75203.4,27.6,-0.37303,0.00017,19.70893]
[1776693651378,43.99,75203.4,27.6,-0.37303,0.00017,19.70893]
[1776693651653,43.99,75191.44,27.6,-0.37501,0.00017,19.73884]
[1776693655364,43.98,75187.73,27.6,-0.37562,0.00017,19.74796]
[1776693659644,43.98,75190.57,27.6,-0.37515,0.00017,19.74093]
[1776693661409,43.98,75190.7,27.6,-0.37513,0.00017,19.74063]
[1776693662914,43.98,75188.28,27.6,-0.37553,0.00017,19.74664]
[1776693664175,43.98,75184.6,27.6,-0.37614,0.00017,19.75572]
[1776693664475,43.98,75184.6,27.6,-0.37614,0.00017,19.75572]
[1776693666120,43.98,75187.74,27.6,-0.37562,0.00017,19.74798]
[1776693668919,43.98,75189.89,27.6,-0.37527,0.00017,19.74266]
[1776693669222,43.98,75189.89,27.6,-0.37527,0.00017,19.74266]
[1776693669455,43.98,75189.89,27.6,-0.37527,0.00017,19.74266]
[1776693669530,43.98,75189.89,27.6,-0.37527,0.00017,19.74266]
[1776693669682,43.98,75189.89,27.6,-0.37527,0.00017,19.74266]
[1776693669631,43.98,75169.26,27.6,-0.37869,0.00017,19.79308]
[1776693669749,43.98,75169.26,27.6,-0.37869,0.00017,19.79308]
[1776693670001,43.98,75169.26,27.6,-0.37869,0.00017,19.79308]
[1776693670174,43.98,75169.26,27.6,-0.37869,0.00017,19.79308]
[1776693670316,43.98,75169.26,27.6,-0.37869,0.00017,19.79308]
[1776693670612,43.98,75161.54,27.6,-0.37997,0.00017,19.81154]
[1776693671705,43.98,75161.54,27.6,-0.37997,0.00017,19.81154]
[1776693672536,43.98,75161.06,27.6,-0.38005,0.00017,19.81264]
[1776693673114,43.98,75162.45,27.6,-0.37981,0.00017,19.80929]
[1776693673139,43.98,75162.45,27.6,-0.37981,0.00017,19.80929]
[1776693673680,43.98,75169.83,27.6,-0.37859,0.00017,19.79156]
[1776693675636,43.98,75171.33,27.6,-0.37833,0.00017,19.78791]
[1776693676049,43.98,75171.62,27.6,-0.37828,0.00017,19.78719]
[1776693676100,43.98,75171.62,27.6,-0.37828,0.00017,19.78719]
[1776693676490,43.98,75171.62,27.6,-0.37828,0.00017,19.78719]
[1776693676558,43.98,75171.62,27.6,-0.37828,0.00017,19.78719]
[1776693676571,43.98,75159.01,27.6,-0.38038,0.00017,19.81737]
[1776693677954,43.98,75156.55,27.6,-0.38079,0.00017,19.82315]
[1776693678191,43.98,75156.55,27.6,-0.38079,0.00017,19.82315]
[1776693678231,43.98,75156.55,27.6,-0.38079,0.00017,19.82315]
[1776693678236,43.98,75156.55,27.6,-0.38079,0.00017,19.82315]
[1776693678664,43.98,75145.89,27.6,-0.38256,0.00017,19.84812]
[1776693680409,43.98,75147.15,27.6,-0.38235,0.00017,19.8452]
[1776693680468,43.98,75147.15,27.6,-0.38235,0.00017,19.8452]
[1776693684973,43.98,75147.77,27.6,-0.38225,0.00017,19.84381]
[1776693685897,43.98,75148.2,27.6,-0.38218,0.00017,19.84282]
[1776693685904,43.98,75148.2,27.6,-0.38218,0.00017,19.84282]
[1776693686568,43.98,75163.65,27.6,-0.37961,0.00017,19.80633]
[1776693689646,43.96,75158.84,27.6,-0.38037,0.00017,19.81718]
[1776693689727,43.96,75158.84,27.6,-0.38037,0.00017,19.81718]
[1776693689798,43.96,75161.94,27.6,-0.37985,0.00017,19.80977]
[1776693689917,43.96,75161.94,27.6,-0.37985,0.00017,19.80977]
[1776693689934,43.96,75161.94,27.6,-0.37985,0.00017,19.80977]
[1776693689957,43.96,75161.94,27.6,-0.37985,0.00017,19.80977]
[1776693690714,43.96,75161.94,27.6,-0.37985,0.00017,19.80977]
[1776693690597,43.96,75174.98,27.6,-0.37768,0.00017,19.77833]
[1776693690777,43.96,75174.98,27.6,-0.37768,0.00017,19.77833]
[1776693694600,43.96,75178.62,27.6,-0.37705,0.00017,19.76512]
[1776693695633,43.96,75166.3,27.6,-0.3791,0.00017,19.79494]
[1776693696804,43.96,75167.41,27.6,-0.37891,0.00017,19.79226]
[1776693697029,43.96,75167.41,27.6,-0.37891,0.00017,19.79226]
[1776693697647,43.96,75174.5,27.6,-0.37773,0.00017,19.77509]
[1776693698654,43.96,75182.95,27.6,-0.37633,0.00017,19.7544]
[1776693698910,43.96,75182.95,27.6,-0.37633,0.00017,19.7544]
[1776693698970,43.96,75182.95,27.6,-0.37633,0.00017,19.7544]
[1776693698995,43.96,75182.95,27.6,-0.37633,0.00017,19.7544]
[1776693699095,43.96,75182.95,27.6,-0.37633,0.00017,19.7544]
[1776693699583,43.96,75182.95,27.6,-0.37633,0.00017,19.7544]
[1776693699604,43.96,75182.95,27.6,-0.37633,0.00017,19.7544]
[1776693699661,43.96,75186.77,27.6,-0.37569,0.00017,19.74497]
[1776693699973,43.96,75186.77,27.6,-0.37569,0.00017,19.74497]
[1776693699989,43.96,75186.77,27.6,-0.37569,0.00017,19.74497]
[1776693700018,43.96,75186.77,27.6,-0.37569,0.00017,19.74497]
[1776693701123,43.95,75189.71,27.6,-0.3752,0.00017,19.7376]
[1776693701775,43.95,75192.43,27.6,-0.37474,0.00017,19.73076]
[1776693702672,43.95,75192.43,27.6,-0.37474,0.00017,19.73076]
[1776693702685,43.95,75189.41,27.6,-0.37524,0.00017,19.7382]
[1776693704383,43.95,75186.47,27.6,-0.37573,0.00017,19.74543]
[1776693705994,43.95,75189.05,27.6,-0.37529,0.00017,19.73899]
[1776693706002,43.95,75189.05,27.6,-0.37529,0.00017,19.73899]
[1776693706052,43.95,75189.05,27.6,-0.37529,0.00017,19.73899]
[1776693706187,43.95,75189.05,27.6,-0.37529,0.00017,19.73899]
[1776693706714,43.95,75199.32,27.6,-0.37359,0.00017,19.7133]
[1776693706775,43.95,75199.32,27.6,-0.37359,0.00017,19.7133]
[1776693706778,43.95,75199.32,27.6,-0.37359,0.00017,19.7133]
[1776693707159,43.95,75199.32,27.6,-0.37359,0.00017,19.7133]
[1776693707692,43.95,75199.32,27.6,-0.37359,0.00017,19.7133]
[1776693707739,43.95,75199.32,27.6,-0.37359,0.00017,19.7133]
[1776693707817,43.95,75204.18,27.6,-0.37278,0.00017,19.70096]
[1776693709031,43.94,75205.91,27.6,-0.37249,0.00017,19.69651]
[1776693709066,43.94,75205.91,27.6,-0.37249,0.00017,19.69651]
[1776693709419,43.94,75205.91,27.6,-0.37249,0.00017,19.69651]
[1776693709849,43.94,75206.24,27.6,-0.37243,0.00017,19.69563]
[1776693710207,43.94,75206.24,27.6,-0.37243,0.00017,19.69563]
[1776693710606,43.94,75206.24,27.6,-0.37243,0.00017,19.69563]
[1776693710736,43.94,75206.24,27.6,-0.37243,0.00017,19.69563]
[1776693711771,43.94,75204.6,27.6,-0.3727,0.00017,19.69965]
[1776693711801,43.94,75204.6,27.6,-0.3727,0.00017,19.69965]
[1776693712048,43.94,75204.6,27.6,-0.3727,0.00017,19.69965]
[1776693712843,43.94,75204.6,27.6,-0.3727,0.00017,19.69965]
[1776693712977,43.94,75204.6,27.6,-0.3727,0.00017,19.69965]
[1776693713717,43.94,75204.6,27.6,-0.3727,0.00017,19.69965]
[1776693714872,43.94,75202.66,27.6,-0.37301,0.00017,19.70447]
[1776693715308,43.94,75202.66,27.6,-0.37301,0.00017,19.70447]
[1776693715664,43.94,75202.66,27.6,-0.37301,0.00017,19.70447]
[1776693715775,43.94,75204.17,27.6,-0.37276,0.00017,19.7006]
[1776693715903,43.94,75204.17,27.6,-0.37276,0.00017,19.7006]
[1776693716673,43.94,75204.17,27.6,-0.37276,0.00017,19.7006]
[1776693716771,43.94,75204.17,27.6,-0.37276,0.00017,19.7006]
[1776693716897,43.94,75204.79,27.6,-0.37266,0.00017,19.69898]
[1776693717049,43.94,75204.79,27.6,-0.37266,0.00017,19.69898]
[1776693717319,43.94,75204.79,27.6,-0.37266,0.00017,19.69898]
[1776693717338,43.94,75218.46,27.6,-0.37039,0.00017,19.66394]
[1776693721001,43.93,75218.76,27.6,-0.37034,0.00017,19.66309]
[1776693721089,43.93,75218.76,27.6,-0.37034,0.00017,19.66309]
[1776693721265,43.93,75218.76,27.6,-0.37034,0.00017,19.66309]
[1776693721444,43.93,75218.76,27.6,-0.37034,0.00017,19.66309]
[1776693721826,43.93,75212.88,27.6,-0.37131,0.00017,19.67817]
[1776693723618,43.93,75212.88,27.6,-0.37131,0.00017,19.67817]
[1776693723674,43.93,75212.88,27.6,-0.37131,0.00017,19.67817]
[1776693724305,43.93,75209.95,27.6,-0.37179,0.00017,19.68564]
[1776693724416,43.93,75209.95,27.6,-0.37179,0.00017,19.68564]
[1776693724466,43.93,75209.95,27.6,-0.37179,0.00017,19.68564]
[1776693724526,43.93,75209.95,27.6,-0.37179,0.00017,19.68564]
[1776693724578,43.93,75209.95,27.6,-0.37179,0.00017,19.68564]
[1776693724626,43.93,75209.95,27.6,-0.37179,0.00017,19.68564]
[1776693724665,43.93,75209.95,27.6,-0.37179,0.00017,19.68564]
[1776693724975,43.93,75209.06,27.6,-0.37193,0.00017,19.68787]
[1776693725049,43.93,75203.38,27.6,-0.37287,0.00017,19.70227]
[1776693726141,43.93,75203.38,27.6,-0.37287,0.00017,19.70227]
[1776693726490,43.93,75203.38,27.6,-0.37287,0.00017,19.70227]
[1776693726763,43.93,75203.38,27.6,-0.37287,0.00017,19.70227]
[1776693726837,43.93,75200.69,27.6,-0.37331,0.00017,19.70902]
[1776693726877,43.93,75200.69,27.6,-0.37331,0.00017,19.70902]
[1776693727595,43.93,75200.69,27.6,-0.37331,0.00017,19.70902]
[1776693727663,43.93,75198.41,27.6,-0.37369,0.00017,19.7147]
[1776693727877,43.93,75198.41,27.6,-0.37369,0.00017,19.7147]
[1776693728292,43.93,75182.71,27.6,-0.37629,0.00017,19.75379]
[1776693729385,43.93,75182.71,27.6,-0.37629,0.00017,19.75379]
[1776693729419,43.93,75182.71,27.6,-0.37629,0.00017,19.75379]
[1776693729431,43.93,75182.71,27.6,-0.37629,0.00017,19.75379]
[1776693729716,43.93,75182.71,27.6,-0.37629,0.00017,19.75379]
[1776693729901,43.93,75182.91,27.6,-0.37626,0.00017,19.7533]
[1776693730003,43.93,75182.91,27.6,-0.37626,0.00017,19.7533]
[1776693730538,43.93,75182.91,27.6,-0.37626,0.00017,19.7533]
[1776693730577,43.93,75169.43,27.6,-0.3785,0.00017,19.78617]
[1776693735300,43.92,75164.52,27.6,-0.37931,0.00017,19.79789]
[1776693735329,43.92,75164.52,27.6,-0.37931,0.00017,19.79789]
[1776693735350,43.92,75164.52,27.6,-0.37931,0.00017,19.79789]
[1776693735538,43.92,75164.52,27.6,-0.37931,0.00017,19.79789]
[1776693735631,43.92,75164.52,27.6,-0.37931,0.00017,19.79789]
[1776693736372,43.92,75164.41,27.6,-0.37933,0.00017,19.79812]
[1776693736762,43.92,75154.29,27.6,-0.38101,0.00017,19.82219]
[1776693737518,43.92,75154.29,27.6,-0.38101,0.00017,19.82219]
[1776693737599,43.92,75154.29,27.6,-0.38101,0.00017,19.82219]
[1776693738613,43.92,75155.8,27.6,-0.38076,0.00017,19.81858]
[1776693738782,43.92,75155.8,27.6,-0.38076,0.00017,19.81858]
[1776693738749,43.92,75152.45,27.6,-0.38132,0.00017,19.82646]
[1776693738837,43.92,75152.45,27.6,-0.38132,0.00017,19.82646]
[1776693739753,43.92,75152.45,27.6,-0.38132,0.00017,19.82646]
[1776693738950,43.92,75146.62,27.6,-0.38229,0.00017,19.84017]
[1776693741971,43.92,75152.09,27.6,-0.38137,0.00017,19.82718]
[1776693744528,43.92,75152.33,27.6,-0.38133,0.00017,19.82658]
[1776693744749,43.92,75152.33,27.6,-0.38133,0.00017,19.82658]
[1776693744752,43.92,75148.17,27.6,-0.38202,0.00017,19.83631]
[1776693745703,43.92,75148.17,27.6,-0.38202,0.00017,19.83631]
[1776693745752,43.91,75144.91,27.6,-0.38256,0.00017,19.84388]
[1776693745816,43.91,75144.91,27.6,-0.38256,0.00017,19.84388]
[1776693746321,43.91,75144.91,27.6,-0.38256,0.00017,19.84388]
[1776693746709,43.91,75143.81,27.6,-0.38274,0.00017,19.84646]
[1776693750340,43.92,75144.85,27.6,-0.38257,0.00017,19.84408]
[1776693750439,43.92,75144.85,27.6,-0.38257,0.00017,19.84408]
[1776693750610,43.92,75144.85,27.6,-0.38257,0.00017,19.84408]
[1776693750688,43.92,75144.85,27.6,-0.38257,0.00017,19.84408]
[1776693750712,43.92,75144.81,27.6,-0.38258,0.00017,19.84419]
[1776693751038,43.91,75154.06,27.6,-0.38101,0.00017,19.81816]
[1776693751818,43.91,75154.06,27.6,-0.38101,0.00017,19.81816]
[1776693752626,43.91,75147.8,27.6,-0.38205,0.00017,19.83285]
[1776693754577,43.91,75147.72,27.6,-0.38206,0.00017,19.83298]
[1776693755160,43.91,75146.36,27.6,-0.38229,0.00017,19.83611]
[1776693755573,43.91,75146.36,27.6,-0.38229,0.00017,19.83611]
[1776693755586,43.91,75143.67,27.6,-0.38273,0.00017,19.84234]
[1776693755974,43.91,75143.67,27.6,-0.38273,0.00017,19.84234]
[1776693756133,43.91,75143.67,27.6,-0.38273,0.00017,19.84234]
[1776693756169,43.91,75143.67,27.6,-0.38273,0.00017,19.84234]
[1776693756595,43.91,75143.67,27.6,-0.38273,0.00017,19.84234]
[1776693756716,43.91,75149.72,27.6,-0.38172,0.00017,19.8282]
[1776693757174,43.91,75149.72,27.6,-0.38172,0.00017,19.8282]
[1776693757664,43.91,75149.72,27.6,-0.38172,0.00017,19.8282]
[1776693757787,43.91,75151.39,27.6,-0.38145,0.00017,19.82429]
[1776693758341,43.91,75151.39,27.6,-0.38145,0.00017,19.82429]
[1776693758347,43.91,75151.39,27.6,-0.38145,0.00017,19.82429]
[1776693758401,43.91,75151.39,27.6,-0.38145,0.00017,19.82429]
[1776693758434,43.91,75152.46,27.6,-0.38127,0.00017,19.82178]
[1776693759021,43.91,75152.46,27.6,-0.38127,0.00017,19.82178]
[1776693759166,43.91,75152.46,27.6,-0.38127,0.00017,19.82178]
[1776693759191,43.91,75152.46,27.6,-0.38127,0.00017,19.82178]
[1776693759619,43.91,75152.46,27.6,-0.38127,0.00017,19.82178]
[1776693759699,43.91,75137.35,27.6,-0.38379,0.00017,19.85705]
[1776693760103,43.91,75143.6,27.6,-0.38275,0.00017,19.84258]
[1776693761269,43.91,75143.6,27.6,-0.38275,0.00017,19.84258]
[1776693761365,43.91,75143.6,27.6,-0.38275,0.00017,19.84258]
[1776693761445,43.91,75143.6,27.6,-0.38275,0.00017,19.84258]
[1776693762622,43.91,75142.58,27.6,-0.38292,0.00017,19.84497]
[1776693762694,43.91,75142.58,27.6,-0.38292,0.00017,19.84497]
[1776693762847,43.91,75139.17,27.6,-0.38349,0.00017,19.85288]
[1776693763629,43.91,75139.17,27.6,-0.38349,0.00017,19.85288]
[1776693763635,43.91,75139.17,27.6,-0.38349,0.00017,19.85288]
[1776693763679,43.91,75139.17,27.6,-0.38349,0.00017,19.85288]
[1776693763775,43.91,75139.17,27.6,-0.38349,0.00017,19.85288]
[1776693763765,43.91,75144.28,27.6,-0.38264,0.00017,19.84105]
[1776693763837,43.91,75144.28,27.6,-0.38264,0.00017,19.84105]
[1776693764009,43.91,75144.28,27.6,-0.38264,0.00017,19.84105]
[1776693767161,43.91,75151.85,27.6,-0.38137,0.00017,19.82315]
[1776693769461,43.91,75148.45,27.6,-0.38193,0.00017,19.83105]
[1776693769563,43.91,75148.45,27.6,-0.38193,0.00017,19.83105]
[1776693769639,43.91,75148.45,27.6,-0.38193,0.00017,19.83105]
[1776693769667,43.91,75148.45,27.6,-0.38193,0.00017,19.83105]
[1776693770302,43.9,75150.68,27.6,-0.38155,0.00017,19.82576]
[1776693770323,43.9,75150.68,27.6,-0.38155,0.00017,19.82576]
[1776693770335,43.9,75150.68,27.6,-0.38155,0.00017,19.82576]
[1776693770337,43.9,75150.68,27.6,-0.38155,0.00017,19.82576]
[1776693770432,43.9,75150.68,27.6,-0.38155,0.00017,19.82576]
[1776693770535,43.9,75150.68,27.6,-0.38155,0.00017,19.82576]
[1776693770780,43.9,75159.11,27.6,-0.38014,0.00017,19.80575]
[1776693771188,43.9,75168.12,27.6,-0.37864,0.00017,19.7841]
[1776693771896,43.9,75168.12,27.6,-0.37864,0.00017,19.7841]
[1776693773846,43.9,75170.59,27.6,-0.37822,0.00017,19.77805]
[1776693774274,43.9,75170.59,27.6,-0.37822,0.00017,19.77805]
[1776693774432,43.9,75170.59,27.6,-0.37822,0.00017,19.77805]
[1776693774577,43.9,75170.59,27.6,-0.37822,0.00017,19.77805]
[1776693774601,43.9,75170.59,27.6,-0.37822,0.00017,19.77805]
[1776693774622,43.9,75170.59,27.6,-0.37822,0.00017,19.77805]
[1776693774699,43.9,75170.59,27.6,-0.37822,0.00017,19.77805]
[1776693774773,43.9,75185.44,27.6,-0.37575,0.00017,19.74164]
[1776693774856,43.9,75185.44,27.6,-0.37575,0.00017,19.74164]
[1776693774869,43.9,75185.44,27.6,-0.37575,0.00017,19.74164]
[1776693774966,43.9,75185.44,27.6,-0.37575,0.00017,19.74164]
[1776693775666,43.9,75185.44,27.6,-0.37575,0.00017,19.74164]
[1776693775684,43.9,75193.17,27.6,-0.37446,0.00017,19.72233]
[1776693776070,43.9,75193.17,27.6,-0.37446,0.00017,19.72233]
[1776693777595,43.9,75193.35,27.6,-0.37443,0.00017,19.72182]
[1776693777657,43.9,75193.35,27.6,-0.37443,0.00017,19.72182]
[1776693777931,43.89,75194.13,27.6,-0.37429,0.00017,19.7198]
[1776693777968,43.89,75194.13,27.6,-0.37429,0.00017,19.7198]
[1776693778154,43.89,75194.13,27.6,-0.37429,0.00017,19.7198]
[1776693778377,43.89,75194.13,27.6,-0.37429,0.00017,19.7198]
[1776693778630,43.89,75194.13,27.6,-0.37429,0.00017,19.7198]
[1776693778638,43.89,75209.45,27.6,-0.37175,0.00017,19.68096]
[1776693779854,43.89,75214.06,27.6,-0.37099,0.00017,19.66909]
[1776693779970,43.89,75214.06,27.6,-0.37099,0.00017,19.66909]
[1776693780007,43.89,75214.06,27.6,-0.37099,0.00017,19.66909]
[1776693780018,43.89,75214.06,27.6,-0.37099,0.00017,19.66909]
[1776693780258,43.89,75221.46,27.6,-0.36976,0.00017,19.64992]
[1776693783108,43.89,75218.71,27.6,-0.37021,0.00017,19.65702]
[1776693785617,43.89,75218.35,27.6,-0.37027,0.00017,19.65791]
[1776693785956,43.89,75215.99,27.6,-0.37066,0.00017,19.66398]
[1776693786419,43.89,75215.99,27.6,-0.37066,0.00017,19.66398]
[1776693786590,43.89,75215.99,27.6,-0.37066,0.00017,19.66398]
[1776693786641,43.89,75215.99,27.6,-0.37066,0.00017,19.66398]
[1776693786704,43.89,75210.13,27.6,-0.37163,0.00017,19.67901]
[1776693787426,43.89,75210.13,27.6,-0.37163,0.00017,19.67901]
[1776693787607,43.89,75210.13,27.6,-0.37163,0.00017,19.67901]
[1776693787645,43.89,75217.64,27.6,-0.37038,0.00017,19.65965]
[1776693788125,43.89,75217.64,27.6,-0.37038,0.00017,19.65965]
[1776693788358,43.89,75217.64,27.6,-0.37038,0.00017,19.65965]
[1776693788457,43.89,75217.64,27.6,-0.37038,0.00017,19.65965]
[1776693789441,43.89,75221.18,27.6,-0.3698,0.00017,19.65045]
[1776693789604,43.89,75221.18,27.6,-0.3698,0.00017,19.65045]
[1776693792356,43.89,75220.04,27.6,-0.36998,0.00017,19.65335]
[1776693792458,43.89,75220.04,27.6,-0.36998,0.00017,19.65335]
[1776693792471,43.89,75220.04,27.6,-0.36998,0.00017,19.65335]
[1776693792481,43.89,75220.04,27.6,-0.36998,0.00017,19.65335]
[1776693792574,43.89,75224.23,27.6,-0.36929,0.00017,19.64243]
[1776693792914,43.89,75224.23,27.6,-0.36929,0.00017,19.64243]
[1776693793473,43.88,75233.56,27.6,-0.36774,0.00016,19.61785]
[1776693794356,43.88,75240.06,27.6,-0.36667,0.00016,19.60053]
[1776693794936,43.88,75240.06,27.6,-0.36667,0.00016,19.60053]
[1776693795065,43.88,75240.06,27.6,-0.36667,0.00016,19.60053]
[1776693795138,43.88,75240.06,27.6,-0.36667,0.00016,19.60053]
[1776693795510,43.88,75240.06,27.6,-0.36667,0.00016,19.60053]
[1776693795777,43.88,75240.06,27.6,-0.36667,0.00016,19.60053]
[1776693796316,43.88,75244.33,27.6,-0.36596,0.00016,19.58906]
[1776693796913,43.88,75248.42,27.6,-0.36528,0.00016,19.57801]
[1776693798306,43.88,75249.71,27.6,-0.36507,0.00016,19.57448]
[1776693799300,43.88,75248.31,27.6,-0.36529,0.00016,19.5782]
[1776693799626,43.87,75241.84,27.6,-0.36636,0.00016,19.59548]
[1776693803954,43.87,75241.0,27.6,-0.36648,0.00016,19.59747]
[1776693804000,43.87,75241.0,27.6,-0.36648,0.00016,19.59747]
[1776693804143,43.87,75241.0,27.6,-0.36648,0.00016,19.59747]
[1776693804875,43.87,75241.0,27.6,-0.36648,0.00016,19.59747]
[1776693804426,43.87,75233.67,27.6,-0.36768,0.00016,19.61686]
[1776693805829,43.87,75233.67,27.6,-0.36768,0.00016,19.61686]
[1776693806181,43.87,75229.05,27.6,-0.36845,0.00017,19.62905]
[1776693806390,43.87,75229.05,27.6,-0.36845,0.00017,19.62905]
[1776693806443,43.87,75215.32,27.6,-0.37072,0.00017,19.6648]
[1776693806935,43.87,75215.32,27.6,-0.37072,0.00017,19.6648]
[1776693807200,43.87,75215.32,27.6,-0.37072,0.00017,19.6648]
[1776693807260,43.87,75215.32,27.6,-0.37072,0.00017,19.6648]
[1776693807957,43.87,75211.81,27.6,-0.3713,0.00017,19.67381]
[1776693809145,43.87,75210.87,27.6,-0.37145,0.00017,19.6762]
[1776693810610,43.87,75210.2,27.6,-0.37156,0.00017,19.67789]
[1776693811214,43.87,75214.83,27.6,-0.37079,0.00017,19.66595]
[1776693812289,43.87,75216.16,27.6,-0.37055,0.00017,19.6582]
[1776693812338,43.87,75216.16,27.6,-0.37055,0.00017,19.6582]
[1776693812583,43.87,75216.16,27.6,-0.37055,0.00017,19.6582]
[1776693812667,43.87,75208.76,27.6,-0.37177,0.00017,19.67721]
[1776693813063,43.87,75208.76,27.6,-0.37177,0.00017,19.67721]
[1776693813080,43.87,75208.76,27.6,-0.37177,0.00017,19.67721]
[1776693813491,43.87,75208.76,27.6,-0.37177,0.00017,19.67721]
[1776693813589,43.87,75208.76,27.6,-0.37177,0.00017,19.67721]
[1776693813683,43.87,75208.76,27.6,-0.37177,0.00017,19.67721]
[1776693813855,43.87,75208.76,27.6,-0.37177,0.00017,19.67721]
[1776693813868,43.86,75199.88,27.6,-0.37324,0.00017,19.69977]
[1776693814073,43.86,75199.88,27.6,-0.37324,0.00017,19.69977]
[1776693814367,43.86,75199.88,27.6,-0.37324,0.00017,19.69977]
[1776693814478,43.86,75199.88,27.6,-0.37324,0.00017,19.69977]
[1776693814573,43.86,75199.88,27.6,-0.37324,0.00017,19.69977]
[1776693814588,43.86,75199.88,27.6,-0.37324,0.00017,19.69977]
[1776693814720,43.86,75180.5,27.6,-0.37646,0.00017,19.7481]
[1776693815001,43.86,75180.5,27.6,-0.37646,0.00017,19.7481]
[1776693815687,43.86,75170.28,27.6,-0.37816,0.00017,19.77303]
[1776693816184,43.86,75170.28,27.6,-0.37816,0.00017,19.77303]
[1776693816735,43.86,75170.28,27.6,-0.37816,0.00017,19.77303]
[1776693816737,43.86,75170.28,27.6,-0.37816,0.00017,19.77303]
[1776693816837,43.86,75170.28,27.6,-0.37816,0.00017,19.77303]
[1776693816939,43.86,75170.43,27.6,-0.37813,0.00017,19.77266]
[1776693817746,43.86,75170.43,27.6,-0.37813,0.00017,19.77266]
[1776693817754,43.86,75170.43,27.6,-0.37813,0.00017,19.77266]
[1776693817849,43.86,75170.43,27.6,-0.37813,0.00017,19.77266]
[1776693817799,43.86,75174.99,27.6,-0.37737,0.00017,19.76154]
[1776693817923,43.86,75174.99,27.6,-0.37737,0.00017,19.76154]
[1776693817991,43.86,75174.99,27.6,-0.37737,0.00017,19.76154]
[1776693818357,43.86,75174.99,27.6,-0.37737,0.00017,19.76154]
[1776693818454,43.86,75174.99,27.6,-0.37737,0.00017,19.76154]
[1776693818558,43.86,75174.99,27.6,-0.37737,0.00017,19.76154]
[1776693818560,43.86,75174.99,27.6,-0.37737,0.00017,19.76154]
[1776693818655,43.86,75184.9,27.6,-0.37572,0.00017,19.73713]
[1776693819348,43.86,75184.9,27.6,-0.37572,0.00017,19.73713]
[1776693820059,43.86,75186.96,27.6,-0.37538,0.00017,19.73195]
[1776693820327,43.86,75186.96,27.6,-0.37538,0.00017,19.73195]
[1776693820362,43.86,75186.96,27.6,-0.37538,0.00017,19.73195]
[1776693820382,43.86,75186.96,27.6,-0.37538,0.00017,19.73195]
[1776693820784,43.86,75186.96,27.6,-0.37538,0.00017,19.73195]
[1776693820793,43.86,75186.96,27.6,-0.37538,0.00017,19.73195]
[1776693821548,43.86,75197.15,27.6,-0.37368,0.00017,19.70632]
[1776693822109,43.86,75197.15,27.6,-0.37368,0.00017,19.70632]
[1776693824973,43.85,75195.89,27.6,-0.37388,0.00017,19.70934]
[1776693825156,43.85,75195.89,27.6,-0.37388,0.00017,19.70934]
[1776693825188,43.85,75195.89,27.6,-0.37388,0.00017,19.70934]
[1776693825579,43.85,75205.47,27.6,-0.37228,0.00017,19.68502]
[1776693826040,43.85,75205.47,27.6,-0.37228,0.00017,19.68502]
[1776693826104,43.85,75205.47,27.6,-0.37228,0.00017,19.68502]
[1776693826740,43.85,75205.47,27.6,-0.37228,0.00017,19.68502]
[1776693826999,43.85,75210.24,27.6,-0.37149,0.00017,19.67278]
[1776693827348,43.85,75210.24,27.6,-0.37149,0.00017,19.67278]
[1776693827523,43.85,75210.24,27.6,-0.37149,0.00017,19.67278]
[1776693827591,43.85,75217.58,27.6,-0.37027,0.00017,19.65383]
[1776693828001,43.85,75217.58,27.6,-0.37027,0.00017,19.65383]
[1776693828605,43.85,75217.58,27.6,-0.37027,0.00017,19.65383]
[1776693830615,43.85,75226.59,27.6,-0.36878,0.00017,19.63032]
[1776693831525,43.85,75226.59,27.6,-0.36878,0.00017,19.63032]
[1776693832440,43.85,75224.53,27.6,-0.36912,0.00017,19.63571]
[1776693835312,43.85,75215.33,27.6,-0.37064,0.00017,19.65958]
[1776693835469,43.85,75215.33,27.6,-0.37064,0.00017,19.65958]
[1776693835725,43.85,75215.33,27.6,-0.37064,0.00017,19.65958]
[1776693835765,43.85,75215.33,27.6,-0.37064,0.00017,19.65958]
[1776693835829,43.85,75209.74,27.6,-0.37157,0.00017,19.67394]
[1776693835958,43.85,75209.74,27.6,-0.37157,0.00017,19.67394]
[1776693836683,43.85,75209.74,27.6,-0.37157,0.00017,19.67394]
[1776693836996,43.85,75207.01,27.6,-0.37202,0.00017,19.6809]
[1776693837668,43.85,75212.85,27.6,-0.37105,0.00017,19.66589]
[1776693838273,43.85,75212.85,27.6,-0.37105,0.00017,19.66589]
[1776693838856,43.85,75212.85,27.6,-0.37105,0.00017,19.66589]
[1776693839387,43.85,75214.88,27.6,-0.37071,0.00017,19.66063]
[1776693839719,43.85,75214.88,27.6,-0.37071,0.00017,19.66063]
[1776693839863,43.85,75214.88,27.6,-0.37071,0.00017,19.66063]
[1776693840218,43.85,75211.61,27.6,-0.37125,0.00017,19.66903]
[1776693840279,43.85,75211.61,27.6,-0.37125,0.00017,19.66903]
[1776693840600,43.85,75211.61,27.6,-0.37125,0.00017,19.66903]
[1776693840850,43.85,75211.61,27.6,-0.37125,0.00017,19.66903]
[1776693840877,43.84,75202.3,27.6,-0.37279,0.00017,19.69279]
[1776693841015,43.84,75202.3,27.6,-0.37279,0.00017,19.69279]
[1776693841619,43.84,75202.3,27.6,-0.37279,0.00017,19.69279]
[1776693841916,43.84,75202.3,27.6,-0.37279,0.00017,19.69279]
[1776693842180,43.84,75201.56,27.6,-0.37291,0.00017,19.69463]
[1776693842305,43.84,75201.56,27.6,-0.37291,0.00017,19.69463]
[1776693842944,43.84,75201.11,27.6,-0.37298,0.00017,19.69572]
[1776693843233,43.84,75201.11,27.6,-0.37298,0.00017,19.69572]
[1776693844627,43.84,75202.44,27.6,-0.37276,0.00017,19.6923]
[1776693844908,43.84,75202.44,27.6,-0.37276,0.00017,19.6923]
[1776693844911,43.84,75202.44,27.6,-0.37276,0.00017,19.6923]
[1776693845494,43.84,75202.73,27.6,-0.37271,0.00017,19.69152]
[1776693845768,43.84,75202.73,27.6,-0.37271,0.00017,19.69152]
[1776693846076,43.84,75206.12,27.6,-0.37214,0.00017,19.68285]
[1776693847332,43.84,75209.14,27.6,-0.37164,0.00017,19.67508]
[1776693847600,43.84,75209.14,27.6,-0.37164,0.00017,19.67508]
[1776693848446,43.84,75210.63,27.6,-0.37139,0.00017,19.67123]
[1776693848923,43.84,75210.63,27.6,-0.37139,0.00017,19.67123]
[1776693849788,43.84,75207.1,27.6,-0.37198,0.00017,19.68024]
[1776693849972,43.84,75210.29,27.6,-0.37145,0.00017,19.67204]
[1776693850278,43.84,75210.29,27.6,-0.37145,0.00017,19.67204]
[1776693850850,43.84,75210.29,27.6,-0.37145,0.00017,19.67204]
[1776693851306,43.84,75207.0,27.6,-0.37199,0.00017,19.68043]
[1776693851356,43.84,75207.0,27.6,-0.37199,0.00017,19.68043]
[1776693852470,43.83,75209.2,27.6,-0.37162,0.00017,19.67477]
[1776693852533,43.83,75209.2,27.6,-0.37162,0.00017,19.67477]
[1776693853466,43.83,75207.72,27.6,-0.37187,0.00017,19.67853]
[1776693853653,43.83,75207.72,27.6,-0.37187,0.00017,19.67853]
[1776693853729,43.83,75207.72,27.6,-0.37187,0.00017,19.67853]
[1776693853793,43.83,75200.07,27.6,-0.37313,0.00017,19.69797]
[1776693853959,43.83,75200.07,27.6,-0.37313,0.00017,19.69797]
[1776693854143,43.83,75200.07,27.6,-0.37313,0.00017,19.69797]
[1776693854258,43.83,75200.07,27.6,-0.37313,0.00017,19.69797]
[1776693854932,43.83,75200.07,27.6,-0.37313,0.00017,19.69797]
[1776693854864,43.83,75192.19,27.6,-0.37444,0.00017,19.71779]
[1776693855815,43.83,75192.19,27.6,-0.37444,0.00017,19.71779]
[1776693855887,43.83,75192.19,27.6,-0.37444,0.00017,19.71779]
[1776693855902,43.83,75192.19,27.6,-0.37444,0.00017,19.71779]
[1776693855842,43.83,75190.1,27.6,-0.37479,0.00017,19.72301]
[1776693856224,43.83,75190.1,27.6,-0.37479,0.00017,19.72301]
[1776693856293,43.83,75190.1,27.6,-0.37479,0.00017,19.72301]
[1776693856949,43.83,75196.76,27.6,-0.37368,0.00017,19.70624]
[1776693857233,43.83,75196.76,27.6,-0.37368,0.00017,19.70624]
[1776693857258,43.83,75196.76,27.6,-0.37368,0.00017,19.70624]
[1776693857821,43.83,75203.64,27.6,-0.37253,0.00017,19.68874]
[1776693858029,43.83,75203.64,27.6,-0.37253,0.00017,19.68874]
[1776693858451,43.83,75203.64,27.6,-0.37253,0.00017,19.68874]
[1776693858581,43.83,75203.64,27.6,-0.37253,0.00017,19.68874]
[1776693858965,43.83,75199.35,27.6,-0.37324,0.00017,19.69958]
[1776693860033,43.83,75198.39,27.6,-0.3734,0.00017,19.70197]
[1776693860305,43.83,75198.39,27.6,-0.3734,0.00017,19.70197]
[1776693863134,43.82,75197.44,27.6,-0.37355,0.00017,19.70422]
[1776693864184,43.82,75197.33,27.6,-0.37356,0.00017,19.70445]
[1776693865217,43.82,75197.77,27.6,-0.37348,0.00017,19.70329]
[1776693865285,43.82,75197.77,27.6,-0.37348,0.00017,19.70329]
[1776693865533,43.82,75197.77,27.6,-0.37348,0.00017,19.70329]
[1776693865727,43.82,75197.77,27.6,-0.37348,0.00017,19.70329]
[1776693865860,43.82,75197.77,27.6,-0.37348,0.00017,19.70329]
[1776693865877,43.82,75204.54,27.6,-0.37236,0.00017,19.68606]
[1776693866259,43.82,75204.54,27.6,-0.37236,0.00017,19.68606]
[1776693866884,43.82,75210.89,27.6,-0.3713,0.00017,19.66975]
[1776693867011,43.82,75210.89,27.6,-0.3713,0.00017,19.66975]
[1776693867051,43.82,75210.89,27.6,-0.3713,0.00017,19.66975]
[1776693867071,43.82,75210.89,27.6,-0.3713,0.00017,19.66975]
[1776693867570,43.82,75210.89,27.6,-0.3713,0.00017,19.66975]
[1776693867624,43.82,75210.89,27.6,-0.3713,0.00017,19.66975]
[1776693867891,43.82,75222.48,27.6,-0.36938,0.00017,19.63968]
[1776693868182,43.82,75222.48,27.6,-0.36938,0.00017,19.63968]
[1776693868229,43.82,75222.48,27.6,-0.36938,0.00017,19.63968]
[1776693868368,43.82,75222.48,27.6,-0.36938,0.00017,19.63968]
[1776693868898,43.82,75214.9,27.6,-0.37063,0.00017,19.65934]
[1776693873232,43.82,75212.09,27.6,-0.37107,0.00017,19.66222]
[1776693873375,43.82,75212.09,27.6,-0.37107,0.00017,19.66222]
[1776693873627,43.82,75212.09,27.6,-0.37107,0.00017,19.66222]
[1776693873935,43.82,75204.76,27.6,-0.37229,0.00017,19.681]
[1776693874713,43.82,75204.76,27.6,-0.37229,0.00017,19.681]
[1776693877038,43.81,75207.51,27.6,-0.37182,0.00017,19.67386]
[1776693877042,43.81,75207.51,27.6,-0.37182,0.00017,19.67386]
[1776693877306,43.81,75207.51,27.6,-0.37182,0.00017,19.67386]
[1776693878647,43.81,75202.69,27.6,-0.37262,0.00017,19.6861]
[1776693879171,43.81,75202.69,27.6,-0.37262,0.00017,19.6861]
[1776693879377,43.81,75202.69,27.6,-0.37262,0.00017,19.6861]
[1776693879629,43.81,75202.69,27.6,-0.37262,0.00017,19.6861]
[1776693880251,43.81,75200.72,27.6,-0.37294,0.00017,19.69106]
[1776693880469,43.81,75200.72,27.6,-0.37294,0.00017,19.69106]
[1776693880672,43.81,75200.72,27.6,-0.37294,0.00017,19.69106]
[1776693881172,43.81,75204.39,27.6,-0.37233,0.00017,19.68168]
[1776693881190,43.81,75204.39,27.6,-0.37233,0.00017,19.68168]
[1776693881542,43.81,75204.39,27.6,-0.37233,0.00017,19.68168]
[1776693881721,43.81,75204.39,27.6,-0.37233,0.00017,19.68168]
[1776693881769,43.81,75204.39,27.6,-0.37233,0.00017,19.68168]
[1776693881834,43.81,75204.39,27.6,-0.37233,0.00017,19.68168]
[1776693881921,43.81,75204.39,27.6,-0.37233,0.00017,19.68168]
[1776693881925,43.81,75197.03,27.6,-0.37355,0.00017,19.70032]
[1776693882639,43.81,75197.03,27.6,-0.37355,0.00017,19.70032]
[1776693882818,43.81,75197.03,27.6,-0.37355,0.00017,19.70032]
[1776693882836,43.81,75182.79,27.6,-0.37592,0.00017,19.73588]
[1776693883056,43.81,75182.79,27.6,-0.37592,0.00017,19.73588]
[1776693883770,43.81,75182.79,27.6,-0.37592,0.00017,19.73588]
[1776693883952,43.81,75182.79,27.6,-0.37592,0.00017,19.73588]
[1776693884073,43.81,75180.01,27.6,-0.37638,0.00017,19.74268]
[1776693884599,43.81,75180.01,27.6,-0.37638,0.00017,19.74268]
[1776693884746,43.81,75180.01,27.6,-0.37638,0.00017,19.74268]
[1776693885048,43.8,75183.71,27.6,-0.37576,0.00017,19.73345]
[1776693885532,43.8,75183.71,27.6,-0.37576,0.00017,19.73345]
[1776693885550,43.8,75183.71,27.6,-0.37576,0.00017,19.73345]
[1776693885812,43.8,75183.71,27.6,-0.37576,0.00017,19.73345]
[1776693886922,43.8,75187.23,27.6,-0.37517,0.00017,19.72462]
[1776693886977,43.8,75187.65,27.6,-0.37509,0.00017,19.72352]
[1776693888740,43.8,75185.37,27.6,-0.37547,0.00017,19.72913]
[1776693888842,43.8,75184.0,27.6,-0.37569,0.00017,19.73247]
[1776693889239,43.8,75184.0,27.6,-0.37569,0.00017,19.73247]
[1776693889863,43.8,75184.0,27.6,-0.37569,0.00017,19.73247]
[1776693889928,43.8,75183.32,27.6,-0.3758,0.00017,19.73409]
[1776693890873,43.8,75183.32,27.6,-0.3758,0.00017,19.73409]
[1776693893694,43.79,75181.34,27.6,-0.37612,0.00017,19.73886]
[1776693895176,43.79,75176.9,27.6,-0.37686,0.00017,19.74972]
[1776693896371,43.79,75178.47,27.6,-0.37659,0.00017,19.74581]
[1776693896557,43.79,75178.47,27.6,-0.37659,0.00017,19.74581]
[1776693896609,43.79,75184.44,27.6,-0.3756,0.00017,19.73099]
[1776693897505,43.79,75184.44,27.6,-0.3756,0.00017,19.73099]
[1776693897534,43.79,75184.44,27.6,-0.3756,0.00017,19.73099]
[1776693898551,43.79,75189.33,27.6,-0.37478,0.00017,19.71873]
[1776693898564,43.79,75189.33,27.6,-0.37478,0.00017,19.71873]
[1776693898621,43.79,75189.33,27.6,-0.37478,0.00017,19.71873]
[1776693898641,43.79,75189.33,27.6,-0.37478,0.00017,19.71873]
[1776693899816,43.78,75192.5,27.6,-0.37425,0.00017,19.71073]
[1776693899979,43.78,75192.5,27.6,-0.37425,0.00017,19.71073]
[1776693899835,43.78,75206.72,27.6,-0.37188,0.00017,19.67459]
[1776693900055,43.78,75206.72,27.6,-0.37188,0.00017,19.67459]
[1776693900160,43.78,75206.72,27.6,-0.37188,0.00017,19.67459]
[1776693900247,43.78,75206.72,27.6,-0.37188,0.00017,19.67459]
[1776693900318,43.78,75206.72,27.6,-0.37188,0.00017,19.67459]
[1776693900937,43.78,75215.14,27.6,-0.37048,0.00017,19.65286]
[1776693901036,43.78,75215.14,27.6,-0.37048,0.00017,19.65286]
[1776693901102,43.78,75215.14,27.6,-0.37048,0.00017,19.65286]
[1776693901302,43.78,75221.46,27.6,-0.36943,0.00017,19.6364]
[1776693902051,43.78,75221.46,27.6,-0.36943,0.00017,19.6364]
[1776693902187,43.78,75221.46,27.6,-0.36943,0.00017,19.6364]
[1776693902275,43.78,75221.46,27.6,-0.36943,0.00017,19.6364]
[1776693902752,43.78,75226.93,27.6,-0.36853,0.00017,19.62205]
[1776693903581,43.78,75238.4,27.6,-0.36662,0.00017,19.59157]
[1776693904538,43.78,75238.4,27.6,-0.36662,0.00017,19.59157]
[1776693904614,43.78,75238.4,27.6,-0.36662,0.00017,19.59157]
[1776693905291,43.78,75236.66,27.6,-0.36691,0.00017,19.59614]
[1776693905317,43.78,75236.66,27.6,-0.36691,0.00017,19.59614]
[1776693905668,43.78,75236.66,27.6,-0.36691,0.00017,19.59614]
[1776693905840,43.78,75236.66,27.6,-0.36691,0.00017,19.59614]
[1776693905856,43.78,75234.14,27.6,-0.36732,0.00017,19.60277]
[1776693907401,43.78,75231.54,27.6,-0.36775,0.00017,19.60959]
[1776693907559,43.78,75231.54,27.6,-0.36775,0.00017,19.60959]
[1776693907801,43.78,75231.54,27.6,-0.36775,0.00017,19.60959]
[1776693908368,43.78,75231.46,27.6,-0.36776,0.00017,19.60981]
[1776693909775,43.78,75222.5,27.6,-0.36924,0.00017,19.63341]
[1776693910508,43.78,75222.5,27.6,-0.36924,0.00017,19.63341]
[1776693910535,43.78,75222.5,27.6,-0.36924,0.00017,19.63341]
[1776693910630,43.78,75222.5,27.6,-0.36924,0.00017,19.63341]
[1776693910695,43.78,75222.5,27.6,-0.36924,0.00017,19.63341]
[1776693910750,43.78,75222.5,27.6,-0.36924,0.00017,19.63341]
[1776693910939,43.78,75222.5,27.6,-0.36924,0.00017,19.63341]
[1776693910964,43.78,75224.11,27.6,-0.36898,0.00017,19.62918]
[1776693911206,43.78,75224.11,27.6,-0.36898,0.00017,19.62918]
[1776693911501,43.78,75224.11,27.6,-0.36898,0.00017,19.62918]
[1776693911507,43.78,75224.11,27.6,-0.36898,0.00017,19.62918]
[1776693911522,43.78,75224.11,27.6,-0.36898,0.00017,19.62918]
[1776693911531,43.78,75224.11,27.6,-0.36898,0.00017,19.62918]
[1776693911562,43.78,75224.11,27.6,-0.36898,0.00017,19.62918]
[1776693911583,43.78,75224.11,27.6,-0.36898,0.00017,19.62918]
[1776693911805,43.77,75233.24,27.6,-0.36746,0.00017,19.60501]
[1776693912125,43.77,75233.24,27.6,-0.36746,0.00017,19.60501]
[1776693912192,43.77,75233.24,27.6,-0.36746,0.00017,19.60501]
[1776693912197,43.77,75233.24,27.6,-0.36746,0.00017,19.60501]
[1776693912220,43.77,75233.24,27.6,-0.36746,0.00017,19.60501]
[1776693912228,43.77,75233.24,27.6,-0.36746,0.00017,19.60501]
[1776693912327,43.77,75233.24,27.6,-0.36746,0.00017,19.60501]
[1776693912396,43.77,75233.24,27.6,-0.36746,0.00017,19.60501]
[1776693912940,43.77,75240.62,27.6,-0.36624,0.00017,19.58526]
[1776693913223,43.77,75251.26,27.6,-0.36448,0.00016,19.55651]
[1776693914537,43.77,75251.26,27.6,-0.36448,0.00016,19.55651]
[1776693918498,43.77,75253.16,27.6,-0.36416,0.00016,19.5512]
[1776693919511,43.77,75250.69,27.6,-0.36456,0.00016,19.55787]
[1776693924297,43.76,75251.13,27.6,-0.36448,0.00016,19.55645]
[1776693924335,43.76,75251.13,27.6,-0.36448,0.00016,19.55645]
[1776693924831,43.76,75251.13,27.6,-0.36448,0.00016,19.55645]
[1776693925160,43.76,75252.6,27.6,-0.36423,0.00016,19.55241]
[1776693925233,43.76,75252.6,27.6,-0.36423,0.00016,19.55241]
[1776693925921,43.76,75252.6,27.6,-0.36423,0.00016,19.55241]
[1776693925984,43.76,75268.65,27.6,-0.36159,0.00016,19.50828]
[1776693926340,43.76,75268.65,27.6,-0.36159,0.00016,19.50828]
[1776693926961,43.76,75268.65,27.6,-0.36159,0.00016,19.50828]
[1776693927000,43.76,75268.65,27.6,-0.36159,0.00016,19.50828]
[1776693927040,43.76,75268.65,27.6,-0.36159,0.00016,19.50828]
[1776693927044,43.76,75277.58,27.6,-0.36012,0.00016,19.48333]
[1776693927111,43.76,75277.58,27.6,-0.36012,0.00016,19.48333]
[1776693927121,43.76,75277.58,27.6,-0.36012,0.00016,19.48333]
[1776693927210,43.76,75277.58,27.6,-0.36012,0.00016,19.48333]
[1776693927225,43.76,75277.58,27.6,-0.36012,0.00016,19.48333]
[1776693927236,43.76,75277.58,27.6,-0.36012,0.00016,19.48333]
[1776693927812,43.76,75277.58,27.6,-0.36012,0.00016,19.48333]
[1776693927818,43.76,75277.58,27.6,-0.36012,0.00016,19.48333]
[1776693927821,43.76,75277.58,27.6,-0.36012,0.00016,19.48333]
[1776693927914,43.76,75288.85,27.6,-0.35826,0.00016,19.45148]
[1776693928484,43.76,75288.85,27.6,-0.35826,0.00016,19.45148]
[1776693928983,43.76,75288.85,27.6,-0.35826,0.00016,19.45148]
[1776693928585,43.76,75296.83,27.6,-0.35695,0.00016,19.42864]
[1776693929359,43.76,75296.83,27.6,-0.35695,0.00016,19.42864]
[1776693929364,43.76,75296.83,27.6,-0.35695,0.00016,19.42864]
[1776693929435,43.76,75296.83,27.6,-0.35695,0.00016,19.42864]
[1776693929770,43.76,75296.83,27.6,-0.35695,0.00016,19.42864]
[1776693930086,43.75,75296.6,27.6,-0.35696,0.00016,19.42876]
[1776693930131,43.75,75296.6,27.6,-0.35696,0.00016,19.42876]
[1776693930138,43.75,75296.6,27.6,-0.35696,0.00016,19.42876]
[1776693931085,43.74,75299.13,27.6,-0.35652,0.00016,19.42096]
[1776693931369,43.74,75299.13,27.6,-0.35652,0.00016,19.42096]
[1776693931480,43.74,75299.13,27.6,-0.35652,0.00016,19.42096]
[1776693932249,43.73,75297.41,27.6,-0.35675,0.00016,19.4211]
[1776693932251,43.73,75297.41,27.6,-0.35675,0.00016,19.4211]
[1776693932320,43.73,75297.41,27.6,-0.35675,0.00016,19.4211]
[1776693932323,43.73,75297.41,27.6,-0.35675,0.00016,19.4211]
[1776693932360,43.73,75297.41,27.6,-0.35675,0.00016,19.4211]
[1776693932548,43.73,75297.41,27.6,-0.35675,0.00016,19.4211]
[1776693932620,43.72,75291.93,27.6,-0.35763,0.00016,19.43631]
[1776693934242,43.72,75287.1,27.6,-0.35842,0.00016,19.45001]
[1776693934461,43.72,75287.1,27.6,-0.35842,0.00016,19.45001]
[1776693934622,43.72,75287.1,27.6,-0.35842,0.00016,19.45001]
[1776693935741,43.72,75285.89,27.6,-0.35861,0.00016,19.45338]
[1776693935792,43.72,75285.89,27.6,-0.35861,0.00016,19.45338]
[1776693935842,43.72,75284.09,27.6,-0.3589,0.00016,19.45841]
[1776693937811,43.72,75281.57,27.6,-0.35932,0.00016,19.46554]
[1776693937828,43.72,75281.57,27.6,-0.35932,0.00016,19.46554]
[1776693938006,43.72,75281.57,27.6,-0.35932,0.00016,19.46554]
[1776693938267,43.72,75280.69,27.6,-0.35946,0.00016,19.46801]
[1776693938352,43.72,75280.69,27.6,-0.35946,0.00016,19.46801]
[1776693938367,43.72,75280.69,27.6,-0.35946,0.00016,19.46801]
[1776693938970,43.72,75269.7,27.6,-0.36127,0.00016,19.49879]
[1776693939254,43.72,75269.7,27.6,-0.36127,0.00016,19.49879]
[1776693939600,43.72,75269.7,27.6,-0.36127,0.00016,19.49879]
[1776693939979,43.72,75269.41,27.6,-0.36132,0.00016,19.4997]
[1776693941980,43.72,75269.26,27.6,-0.36134,0.00016,19.50012]
[1776693941990,43.72,75269.26,27.6,-0.36134,0.00016,19.50012]
[1776693942438,43.72,75278.61,27.6,-0.35981,0.00016,19.47397]
[1776693943135,43.72,75278.61,27.6,-0.35981,0.00016,19.47397]
[1776693943362,43.72,75278.61,27.6,-0.35981,0.00016,19.47397]
[1776693943438,43.72,75278.61,27.6,-0.35981,0.00016,19.47397]
[1776693943490,43.72,75278.61,27.6,-0.35981,0.00016,19.47397]
[1776693943501,43.72,75278.61,27.6,-0.35981,0.00016,19.47397]
[1776693943662,43.72,75278.61,27.6,-0.35981,0.00016,19.47397]
[1776693943668,43.72,75278.61,27.6,-0.35981,0.00016,19.47397]
[1776693943686,43.72,75278.61,27.6,-0.35981,0.00016,19.47397]
[1776693943739,43.72,75278.61,27.6,-0.35981,0.00016,19.47397]
[1776693943998,43.72,75278.61,27.6,-0.35981,0.00016,19.47397]
[1776693943763,43.72,75284.73,27.6,-0.3588,0.00016,19.45671]
[1776693944452,43.72,75293.03,27.6,-0.35744,0.00016,19.43301]
[1776693945990,43.72,75293.03,27.6,-0.35744,0.00016,19.43301]
[1776693946089,43.72,75294.86,27.6,-0.35713,0.00016,19.42772]
[1776693946120,43.72,75294.86,27.6,-0.35713,0.00016,19.42772]
[1776693946145,43.72,75294.86,27.6,-0.35713,0.00016,19.42772]
[1776693946255,43.72,75294.86,27.6,-0.35713,0.00016,19.42772]
[1776693946262,43.72,75294.86,27.6,-0.35713,0.00016,19.42772]
[1776693946292,43.72,75294.86,27.6,-0.35713,0.00016,19.42772]
[1776693946526,43.72,75294.86,27.6,-0.35713,0.00016,19.42772]
[1776693947055,43.72,75294.86,27.6,-0.35713,0.00016,19.42772]
[1776693947064,43.71,75287.97,27.6,-0.35823,0.00016,19.44682]
[1776693947365,43.71,75287.97,27.6,-0.35823,0.00016,19.44682]
[1776693947525,43.71,75287.97,27.6,-0.35823,0.00016,19.44682]
[1776693948031,43.71,75287.97,27.6,-0.35823,0.00016,19.44682]
[1776693948073,43.71,75287.97,27.6,-0.35823,0.00016,19.44682]
[1776693947654,43.71,75277.81,27.6,-0.3599,0.00016,19.47556]
[1776693949000,43.71,75277.81,27.6,-0.3599,0.00016,19.47556]
[1776693949009,43.71,75271.88,27.6,-0.36088,0.00016,19.49214]
[1776693949130,43.71,75271.88,27.6,-0.36088,0.00016,19.49214]
[1776693949146,43.71,75271.88,27.6,-0.36088,0.00016,19.49214]
[1776693951766,43.71,75265.06,27.6,-0.362,0.00016,19.51105]
[1776693951899,43.71,75265.06,27.6,-0.362,0.00016,19.51105]
[1776693953001,43.7,75267.02,27.6,-0.36167,0.00016,19.50561]
[1776693953780,43.7,75269.92,27.6,-0.3612,0.00016,19.49755]
[1776693954955,43.7,75268.81,27.6,-0.36138,0.00016,19.50059]
[1776693955958,43.7,75267.63,27.6,-0.36157,0.00016,19.50389]
[1776693960217,43.71,75269.85,27.6,-0.36122,0.00016,19.49802]
[1776693960584,43.71,75269.85,27.6,-0.36122,0.00016,19.49802]
[1776693960650,43.71,75269.85,27.6,-0.36122,0.00016,19.49802]
[1776693961021,43.71,75269.85,27.6,-0.36122,0.00016,19.49802]
[1776693961039,43.71,75275.68,27.6,-0.36027,0.00016,19.48182]
[1776693962026,43.71,75281.44,27.6,-0.35932,0.00016,19.46565]
[1776693963443,43.71,75279.32,27.6,-0.35967,0.00016,19.47166]
[1776693963456,43.71,75279.32,27.6,-0.35967,0.00016,19.47166]
[1776693963466,43.71,75279.32,27.6,-0.35967,0.00016,19.47166]
[1776693963568,43.71,75279.32,27.6,-0.35967,0.00016,19.47166]
[1776693963691,43.71,75279.32,27.6,-0.35967,0.00016,19.47166]
[1776693963790,43.71,75284.74,27.6,-0.35879,0.00016,19.45638]
[1776693964260,43.71,75284.74,27.6,-0.35879,0.00016,19.45638]
[1776693964263,43.71,75284.74,27.6,-0.35879,0.00016,19.45638]
[1776693964290,43.71,75284.74,27.6,-0.35879,0.00016,19.45638]
[1776693964297,43.71,75284.74,27.6,-0.35879,0.00016,19.45638]
[1776693964790,43.71,75284.74,27.6,-0.35879,0.00016,19.45638]
[1776693964968,43.71,75284.74,27.6,-0.35879,0.00016,19.45638]
[1776693965046,43.71,75280.17,27.6,-0.35953,0.00016,19.46924]
[1776693965696,43.71,75280.17,27.6,-0.35953,0.00016,19.46924]
[1776693965785,43.71,75273.33,27.6,-0.36066,0.00016,19.48846]
[1776693967697,43.7,75268.46,27.6,-0.36142,0.00016,19.50136]
[1776693969464,43.67,75268.59,27.6,-0.36132,0.00016,19.49945]
[1776693970004,43.67,75268.59,27.6,-0.36132,0.00016,19.49945]
[1776693971873,43.64,75262.75,27.6,-0.3622,0.00017,19.51415]
[1776693971924,43.64,75262.75,27.6,-0.3622,0.00017,19.51415]
[1776693972437,43.64,75261.01,27.6,-0.36249,0.00017,19.51896]
[1776693974612,43.65,75258.59,27.6,-0.3629,0.00017,19.52599]
[1776693977503,43.64,75258.95,27.6,-0.36283,0.00017,19.52474]
[1776693977921,43.64,75265.94,27.6,-0.36167,0.00016,19.50529]
[1776693978849,43.64,75275.84,27.6,-0.36004,0.00016,19.47762]
[1776693981806,43.65,75278.13,27.6,-0.35969,0.00016,19.47167]
[1776693981885,43.65,75277.33,27.6,-0.35984,0.00016,19.47418]
[1776693982915,43.65,75277.33,27.6,-0.35984,0.00016,19.47418]
[1776693983602,43.64,75274.02,27.6,-0.36034,0.00016,19.48271]
[1776693984052,43.64,75274.02,27.6,-0.36034,0.00016,19.48271]
[1776693984053,43.64,75274.02,27.6,-0.36034,0.00016,19.48271]
[1776693984152,43.62,75273.23,27.6,-0.36043,0.00016,19.48411]
[1776693984514,43.62,75273.23,27.6,-0.36043,0.00016,19.48411]
[1776693984735,43.61,75280.42,27.6,-0.3592,0.00016,19.46302]
[1776693985549,43.61,75280.42,27.6,-0.3592,0.00016,19.46302]
[1776693985555,43.61,75280.42,27.6,-0.3592,0.00016,19.46302]
[1776693985671,43.61,75280.42,27.6,-0.3592,0.00016,19.46302]
[1776693985731,43.61,75280.42,27.6,-0.3592,0.00016,19.46302]
[1776693985799,43.61,75280.42,27.6,-0.3592,0.00016,19.46302]
[1776693985803,43.61,75280.42,27.6,-0.3592,0.00016,19.46302]
[1776693985893,43.6,75286.93,27.6,-0.35809,0.00016,19.44384]
[1776693986643,43.6,75286.93,27.6,-0.35809,0.00016,19.44384]
[1776693986903,43.6,75286.93,27.6,-0.35809,0.00016,19.44384]
[1776693988821,43.58,75290.26,27.6,-0.35749,0.00016,19.43329]
[1776693989672,43.57,75290.3,27.6,-0.35746,0.00016,19.43274]
[1776693989929,43.57,75290.3,27.6,-0.35746,0.00016,19.43274]
[1776693992590,43.55,75290.81,27.6,-0.35728,0.00016,19.42566]
[1776693993236,43.54,75295.1,27.6,-0.35656,0.00016,19.41289]
[1776693993445,43.54,75295.1,27.6,-0.35656,0.00016,19.41289]
[1776693995532,43.53,75296.72,27.6,-0.35626,0.00016,19.40761]
[1776693995613,43.53,75296.72,27.6,-0.35626,0.00016,19.40761]
[1776693995785,43.53,75296.72,27.6,-0.35626,0.00016,19.40761]
[1776693995813,43.53,75296.72,27.6,-0.35626,0.00016,19.40761]
[1776693995868,43.53,75296.72,27.6,-0.35626,0.00016,19.40761]
[1776693995965,43.53,75296.72,27.6,-0.35626,0.00016,19.40761]
[1776693996070,43.53,75296.72,27.6,-0.35626,0.00016,19.40761]
[1776693996069,43.52,75303.7,27.6,-0.3551,0.00016,19.38705]
[1776693996173,43.52,75303.7,27.6,-0.3551,0.00016,19.38705]
[1776693996270,43.52,75303.7,27.6,-0.3551,0.00016,19.38705]
[1776693996369,43.52,75303.7,27.6,-0.3551,0.00016,19.38705]
[1776693996740,43.52,75303.7,27.6,-0.3551,0.00016,19.38705]
[1776693997016,43.52,75303.7,27.6,-0.3551,0.00016,19.38705]
[1776693997045,43.52,75310.25,27.6,-0.35402,0.00016,19.36775]
[1776693998001,43.52,75310.25,27.6,-0.35402,0.00016,19.36775]
[1776693998183,43.52,75310.25,27.6,-0.35402,0.00016,19.3678]
[1776693998231,43.52,75310.25,27.6,-0.35402,0.00016,19.3678]
[1776693998546,43.52,75310.25,27.6,-0.35402,0.00016,19.3678]
[1776693999009,43.52,75310.25,27.6,-0.35402,0.00016,19.3678]
[1776693999111,43.52,75316.87,27.6,-0.35294,0.00016,19.3483]
[1776694000052,43.52,75316.87,27.6,-0.35294,0.00016,19.3483]
[1776694002057,43.52,75323.52,27.6,-0.35185,0.00016,19.32856]
[1776694002469,43.53,75324.01,27.6,-0.35177,0.00016,19.32714]
[1776694003489,43.53,75322.3,27.6,-0.35206,0.00016,19.33228]
[1776694004182,43.53,75318.56,27.6,-0.35267,0.00016,19.34345]
[1776694004191,43.53,75318.56,27.6,-0.35267,0.00016,19.34345]
[1776694004198,43.53,75318.56,27.6,-0.35267,0.00016,19.34345]
[1776694004226,43.53,75318.56,27.6,-0.35267,0.00016,19.34345]
[1776694004273,43.53,75318.56,27.6,-0.35267,0.00016,19.34345]
[1776694004504,43.53,75318.56,27.6,-0.35267,0.00016,19.34345]
[1776694004564,43.53,75318.56,27.6,-0.35267,0.00016,19.34345]
[1776694004695,43.53,75318.56,27.6,-0.35267,0.00016,19.34345]
[1776694004713,43.53,75318.56,27.6,-0.35267,0.00016,19.34345]
[1776694004860,43.53,75318.56,27.6,-0.35267,0.00016,19.34345]
[1776694005159,43.53,75323.03,27.6,-0.35194,0.00016,19.33017]
[1776694005292,43.53,75323.03,27.6,-0.35194,0.00016,19.33017]
[1776694005362,43.53,75323.03,27.6,-0.35194,0.00016,19.33017]
[1776694005623,43.53,75323.03,27.6,-0.35194,0.00016,19.33017]
[1776694005673,43.53,75323.03,27.6,-0.35194,0.00016,19.33017]
[1776694005686,43.53,75323.03,27.6,-0.35194,0.00016,19.33017]
[1776694005995,43.53,75334.02,27.6,-0.35014,0.00016,19.29721]
[1776694006607,43.53,75334.02,27.6,-0.35014,0.00016,19.29721]
[1776694007268,43.53,75338.08,27.6,-0.34948,0.00016,19.28493]
[1776694007342,43.53,75338.08,27.6,-0.34948,0.00016,19.28493]
[1776694009296,43.52,75339.39,27.6,-0.34924,0.00016,19.28033]
[1776694010967,43.52,75336.03,27.6,-0.34978,0.00016,19.29049]
[1776694010988,43.52,75336.03,27.6,-0.34978,0.00016,19.29049]
[1776694010994,43.52,75336.03,27.6,-0.34978,0.00016,19.29049]
[1776694011045,43.52,75331.62,27.6,-0.3505,0.00016,19.30378]
[1776694012155,43.53,75328.51,27.6,-0.35104,0.00016,19.31371]
[1776694012194,43.53,75328.51,27.6,-0.35104,0.00016,19.31371]
[1776694012635,43.53,75328.51,27.6,-0.35104,0.00016,19.31371]
[1776694012932,43.53,75322.51,27.6,-0.35202,0.00016,19.33171]
[1776694013163,43.53,75322.51,27.6,-0.35202,0.00016,19.33171]
[1776694014269,43.53,75319.13,27.6,-0.35258,0.00016,19.34181]
[1776694014555,43.53,75319.13,27.6,-0.35258,0.00016,19.34181]
[1776694020565,43.53,75321.43,27.6,-0.35221,0.00016,19.33512]
[1776694020676,43.53,75321.43,27.6,-0.35221,0.00016,19.33512]
[1776694021039,43.53,75321.43,27.6,-0.35221,0.00016,19.33512]
[1776694021047,43.53,75308.71,27.6,-0.3543,0.00016,19.37277]
[1776694021156,43.53,75308.71,27.6,-0.3543,0.00016,19.37277]
[1776694021773,43.53,75308.71,27.6,-0.3543,0.00016,19.37277]
[1776694021995,43.54,75300.11,27.6,-0.35572,0.00016,19.39818]
[1776694022628,43.54,75300.11,27.6,-0.35572,0.00016,19.39818]
[1776694023538,43.54,75298.01,27.6,-0.35607,0.00016,19.40429]
[1776694023836,43.54,75298.01,27.6,-0.35607,0.00016,19.40429]
[1776694025445,43.53,75296.42,27.6,-0.35631,0.00016,19.40853]
[1776694025562,43.53,75296.42,27.6,-0.35631,0.00016,19.40853]
[1776694025619,43.53,75296.42,27.6,-0.35631,0.00016,19.40853]
[1776694026784,43.53,75292.92,27.6,-0.35688,0.00016,19.41844]
[1776694026789,43.53,75292.92,27.6,-0.35688,0.00016,19.41844]
[1776694027149,43.53,75292.92,27.6,-0.35688,0.00016,19.41844]
[1776694027032,43.52,75283.52,27.6,-0.35842,0.00016,19.44522]
[1776694029638,43.52,75281.9,27.6,-0.35867,0.00016,19.44954]
[1776694029689,43.52,75281.9,27.6,-0.35867,0.00016,19.44954]
[1776694029793,43.52,75281.9,27.6,-0.35867,0.00016,19.44954]
[1776694030852,43.52,75285.32,27.6,-0.3581,0.00016,19.43972]
[1776694031618,43.51,75288.88,27.6,-0.35751,0.00016,19.42947]
[1776694031810,43.51,75288.88,27.6,-0.35751,0.00016,19.42947]
[1776694032068,43.51,75295.31,27.6,-0.35645,0.00016,19.41088]
[1776694032924,43.51,75295.31,27.6,-0.35645,0.00016,19.41088]
[1776694033342,43.51,75296.56,27.6,-0.35624,0.00016,19.40723]
[1776694033561,43.51,75296.56,27.6,-0.35624,0.00016,19.40723]
[1776694034012,43.51,75296.56,27.6,-0.35624,0.00016,19.40723]
[1776694035927,43.51,75290.0,27.6,-0.3573,0.00016,19.42583]
[1776694036258,43.51,75292.71,27.6,-0.35686,0.00016,19.41799]
[1776694039117,43.5,75303.87,27.6,-0.35501,0.00016,19.38538]
[1776694042091,43.5,75305.22,27.6,-0.35479,0.00016,19.38138]
[1776694042310,43.5,75307.7,27.6,-0.35438,0.00016,19.37411]
[1776694043055,43.5,75307.7,27.6,-0.35438,0.00016,19.37411]
[1776694043242,43.5,75307.61,27.6,-0.35439,0.00016,19.37438]
[1776694045205,43.51,75304.13,27.6,-0.35497,0.00016,19.38473]
[1776694046195,43.51,75304.02,27.6,-0.35499,0.00016,19.38504]
[1776694047173,43.51,75298.25,27.6,-0.35594,0.00016,19.40187]
[1776694048231,43.5,75300.63,27.6,-0.35555,0.00016,19.39494]
[1776694048615,43.5,75300.63,27.6,-0.35555,0.00016,19.39494]
[1776694048814,43.5,75300.63,27.6,-0.35555,0.00016,19.39494]
[1776694049369,43.5,75300.63,27.6,-0.35555,0.00016,19.39493]
[1776694049708,43.5,75300.63,27.6,-0.35555,0.00016,19.39493]
[1776694049713,43.5,75309.93,27.6,-0.35402,0.00016,19.36768]
[1776694051283,43.51,75308.41,27.6,-0.35428,0.00016,19.37228]
[1776694051561,43.51,75308.41,27.6,-0.35428,0.00016,19.37228]
[1776694054499,43.51,75309.33,27.6,-0.35411,0.00016,19.36543]
[1776694055173,43.51,75309.33,27.6,-0.35411,0.00016,19.36543]
[1776694055268,43.51,75309.92,27.6,-0.35401,0.00016,19.3637]
[1776694055335,43.51,75309.92,27.6,-0.35401,0.00016,19.3637]
[1776694055476,43.51,75309.92,27.6,-0.35401,0.00016,19.3637]
[1776694055931,43.51,75309.92,27.6,-0.35401,0.00016,19.3637]
[1776694056033,43.51,75316.77,27.6,-0.35289,0.00016,19.34347]
[1776694056708,43.51,75316.77,27.6,-0.35289,0.00016,19.34347]
[1776694056810,43.5,75323.11,27.6,-0.35181,0.00016,19.32374]
[1776694058844,43.48,75324.54,27.6,-0.35154,0.00016,19.31876]
[1776694058945,43.47,75315.26,27.6,-0.35303,0.00016,19.34576]
[1776694062270,43.44,75312.63,27.6,-0.35337,0.00016,19.35176]
[1776694062279,43.44,75312.43,27.6,-0.3534,0.00016,19.35227]
[1776694064509,43.44,75310.03,27.6,-0.35379,0.00016,19.35939]
[1776694065489,43.44,75307.04,27.6,-0.35428,0.00016,19.36822]
[1776694065740,43.44,75307.04,27.6,-0.35428,0.00016,19.36822]
[1776694066307,43.44,75299.93,27.6,-0.35546,0.00016,19.38909]
[1776694068392,43.44,75296.01,27.6,-0.3561,0.00016,19.40051]
[1776694069242,43.44,75296.01,27.6,-0.3561,0.00016,19.40051]
[1776694069267,43.44,75295.36,27.6,-0.35621,0.00016,19.40239]
[1776694069337,43.44,75295.36,27.6,-0.35621,0.00016,19.40239]
[1776694069413,43.44,75295.36,27.6,-0.35621,0.00016,19.40239]
[1776694069418,43.44,75295.36,27.6,-0.35621,0.00016,19.40239]
[1776694069511,43.44,75295.36,27.6,-0.35621,0.00016,19.40239]
[1776694069569,43.44,75295.36,27.6,-0.35621,0.00016,19.40239]
[1776694069617,43.44,75295.36,27.6,-0.35621,0.00016,19.40239]
[1776694069843,43.44,75295.36,27.6,-0.35621,0.00016,19.40239]
[1776694070165,43.44,75295.36,27.6,-0.35621,0.00016,19.40239]
[1776694070174,43.44,75285.41,27.6,-0.35785,0.00017,19.43111]
[1776694070274,43.44,75285.41,27.6,-0.35785,0.00017,19.43111]
[1776694070322,43.44,75285.41,27.6,-0.35785,0.00017,19.43111]
[1776694070710,43.44,75285.41,27.6,-0.35785,0.00017,19.43111]
[1776694070836,43.44,75285.41,27.6,-0.35785,0.00017,19.43111]
[1776694071041,43.44,75262.45,27.6,-0.36165,0.00017,19.49614]
[1776694071796,43.44,75262.45,27.6,-0.36165,0.00017,19.49614]
[1776694071872,43.44,75245.31,27.6,-0.36449,0.00017,19.54357]
[1776694073605,43.44,75246.54,27.6,-0.36429,0.00017,19.54019]
[1776694073652,43.44,75246.54,27.6,-0.36429,0.00017,19.54019]
[1776694074376,43.44,75235.55,27.6,-0.36611,0.00017,19.57008]
[1776694077949,43.44,75233.65,27.6,-0.36643,0.00017,19.57514]
[1776694080188,43.44,75233.24,27.6,-0.36649,0.00017,19.57618]
[1776694080380,43.44,75233.88,27.6,-0.36638,0.00017,19.57442]
[1776694080644,43.44,75233.88,27.6,-0.36638,0.00017,19.57442]
[1776694080663,43.44,75241.35,27.6,-0.36514,0.00017,19.55417]
[1776694082136,43.44,75241.35,27.6,-0.36514,0.00017,19.55417]
[1776694083732,43.44,75248.85,27.6,-0.36389,0.00017,19.53356]
[1776694085374,43.44,75248.04,27.6,-0.36402,0.00017,19.53579]
[1776694085425,43.44,75248.04,27.6,-0.36402,0.00017,19.53579]
[1776694085638,43.44,75248.04,27.6,-0.36402,0.00017,19.53579]
[1776694085833,43.44,75248.04,27.6,-0.36402,0.00017,19.53579]
[1776694086058,43.44,75248.04,27.6,-0.36402,0.00017,19.53579]
[1776694086087,43.44,75248.04,27.6,-0.36402,0.00017,19.53579]
[1776694086153,43.44,75248.04,27.6,-0.36402,0.00017,19.53579]
[1776694086236,43.44,75248.04,27.6,-0.36402,0.00017,19.53579]
[1776694086396,43.44,75247.07,27.6,-0.36418,0.00017,19.53845]
[1776694087078,43.44,75225.06,27.6,-0.36785,0.00017,19.598]
[1776694087362,43.44,75225.06,27.6,-0.36785,0.00017,19.598]
[1776694087455,43.44,75225.06,27.6,-0.36785,0.00017,19.598]
[1776694087692,43.44,75225.06,27.6,-0.36785,0.00017,19.598]
[1776694087819,43.44,75225.06,27.6,-0.36785,0.00017,19.598]
[1776694087849,43.44,75225.06,27.6,-0.36785,0.00017,19.598]
[1776694088142,43.44,75225.06,27.6,-0.36785,0.00017,19.598]
[1776694088203,43.44,75225.06,27.6,-0.36785,0.00017,19.598]
[1776694088206,43.43,75204.62,27.6,-0.37126,0.00017,19.65177]
[1776694088955,43.43,75204.62,27.6,-0.37126,0.00017,19.65177]
[1776694088970,43.43,75204.62,27.6,-0.37126,0.00017,19.65177]
[1776694089047,43.43,75197.18,27.6,-0.37251,0.00017,19.67101]
[1776694089419,43.43,75197.18,27.6,-0.37251,0.00017,19.67101]
[1776694089982,43.43,75197.18,27.6,-0.37251,0.00017,19.67101]
[1776694090121,43.43,75197.18,27.6,-0.37251,0.00017,19.67101]
[1776694090162,43.43,75207.37,27.6,-0.3708,0.00017,19.64462]
[1776694090703,43.43,75207.37,27.6,-0.3708,0.00017,19.64462]
[1776694091179,43.43,75207.37,27.6,-0.3708,0.00017,19.64462]
[1776694091956,43.43,75210.88,27.6,-0.37021,0.00017,19.63546]
[1776694091986,43.43,75210.23,27.6,-0.37032,0.00017,19.63709]
[1776694092773,43.43,75210.23,27.6,-0.37032,0.00017,19.63709]
[1776694093073,43.43,75210.23,27.6,-0.37032,0.00017,19.63709]
[1776694093129,43.43,75208.87,27.6,-0.37054,0.00017,19.64058]
[1776694093844,43.43,75208.87,27.6,-0.37054,0.00017,19.64058]
[1776694093850,43.43,75208.87,27.6,-0.37054,0.00017,19.64058]
[1776694094490,43.43,75208.31,27.6,-0.37064,0.00017,19.64205]
[1776694094539,43.43,75208.31,27.6,-0.37064,0.00017,19.64205]
[1776694094641,43.43,75208.31,27.6,-0.37064,0.00017,19.64205]
[1776694095403,43.43,75203.49,27.6,-0.37144,0.00017,19.65461]
[1776694096049,43.43,75203.49,27.6,-0.37144,0.00017,19.65461]
[1776694096145,43.43,75193.32,27.6,-0.37315,0.00017,19.68082]
[1776694096332,43.43,75193.32,27.6,-0.37315,0.00017,19.68082]
[1776694096442,43.43,75193.32,27.6,-0.37315,0.00017,19.68082]
[1776694096520,43.43,75193.32,27.6,-0.37315,0.00017,19.68082]
[1776694096606,43.43,75193.32,27.6,-0.37315,0.00017,19.68082]
[1776694096681,43.43,75193.32,27.6,-0.37315,0.00017,19.68082]
[1776694096743,43.43,75193.32,27.6,-0.37315,0.00017,19.68082]
[1776694096782,43.43,75193.32,27.6,-0.37315,0.00017,19.68082]
[1776694096800,43.43,75193.32,27.6,-0.37315,0.00017,19.68082]
[1776694096915,43.43,75193.32,27.6,-0.37315,0.00017,19.68082]
[1776694096943,43.43,75193.32,27.6,-0.37315,0.00017,19.68082]
[1776694097023,43.43,75193.32,27.6,-0.37315,0.00017,19.68082]
[1776694097118,43.43,75180.55,27.6,-0.37529,0.00017,19.71319]
[1776694097297,43.43,75180.55,27.6,-0.37529,0.00017,19.71319]
[1776694097378,43.43,75180.55,27.6,-0.37529,0.00017,19.71319]
[1776694097450,43.43,75180.55,27.6,-0.37529,0.00017,19.71319]
[1776694097709,43.43,75180.55,27.6,-0.37529,0.00017,19.71319]
[1776694098002,43.43,75180.55,27.6,-0.37529,0.00017,19.71319]
[1776694098041,43.43,75180.55,27.6,-0.37529,0.00017,19.71319]
[1776694098084,43.43,75180.55,27.6,-0.37529,0.00017,19.71319]
[1776694098184,43.43,75163.24,27.6,-0.3782,0.00017,19.75614]
[1776694099121,43.43,75152.98,27.6,-0.37993,0.00017,19.78114]
[1776694099403,43.43,75152.98,27.6,-0.37993,0.00017,19.78114]
[1776694099417,43.43,75152.98,27.6,-0.37993,0.00017,19.78114]
[1776694100288,43.43,75149.38,27.6,-0.38054,0.00017,19.78981]
[1776694101162,43.43,75149.38,27.6,-0.38054,0.00017,19.78981]
[1776694101164,43.43,75142.27,27.6,-0.38174,0.00017,19.80681]
[1776694101319,43.43,75142.27,27.6,-0.38174,0.00017,19.80681]
[1776694102012,43.43,75142.27,27.6,-0.38174,0.00017,19.80681]
[1776694102014,43.43,75142.27,27.6,-0.38174,0.00017,19.80681]
[1776694102088,43.43,75142.27,27.6,-0.38174,0.00017,19.80681]
[1776694102629,43.43,75141.97,27.6,-0.38179,0.00017,19.80751]
[1776694102769,43.43,75148.92,27.6,-0.38062,0.00017,19.79088]
[1776694104635,43.43,75155.21,27.6,-0.37955,0.00017,19.7757]
[1776694106761,43.43,75155.46,27.6,-0.37951,0.00017,19.7751]
[1776694106939,43.43,75155.46,27.6,-0.37951,0.00017,19.7751]
[1776694107118,43.43,75155.46,27.6,-0.37951,0.00017,19.7751]
[1776694107445,43.43,75154.13,27.6,-0.37974,0.00017,19.77833]
[1776694107656,43.43,75145.05,27.6,-0.38127,0.00017,19.80016]
[1776694108291,43.43,75145.05,27.6,-0.38127,0.00017,19.80016]
[1776694108818,43.43,75145.05,27.6,-0.38127,0.00017,19.80016]
[1776694109190,43.43,75145.05,27.6,-0.38127,0.00017,19.80016]
[1776694109256,43.43,75139.86,27.6,-0.38215,0.00017,19.8125]
[1776694110042,43.43,75139.86,27.6,-0.38215,0.00017,19.8125]
[1776694110051,43.43,75139.86,27.6,-0.38215,0.00017,19.8125]
[1776694111607,43.43,75139.69,27.6,-0.38217,0.00017,19.81286]
[1776694111972,43.43,75139.69,27.6,-0.38217,0.00017,19.81286]
[1776694112755,43.43,75147.11,27.6,-0.3809,0.00017,19.79088]
[1776694114638,43.43,75149.3,27.6,-0.38053,0.00017,19.78562]
[1776694115437,43.43,75147.08,27.6,-0.3809,0.00017,19.79095]
[1776694115514,43.43,75147.08,27.6,-0.3809,0.00017,19.79095]
[1776694115953,43.43,75147.08,27.6,-0.3809,0.00017,19.79095]
[1776694115960,43.43,75147.08,27.6,-0.3809,0.00017,19.79095]
[1776694116008,43.43,75147.08,27.6,-0.3809,0.00017,19.79095]
[1776694116080,43.43,75147.08,27.6,-0.3809,0.00017,19.79095]
[1776694116107,43.43,75147.08,27.6,-0.3809,0.00017,19.79095]
[1776694116285,43.43,75147.08,27.6,-0.3809,0.00017,19.79095]
[1776694116190,43.43,75141.94,27.6,-0.38177,0.00017,19.80321]
[1776694116463,43.43,75141.94,27.6,-0.38177,0.00017,19.80321]
[1776694116676,43.43,75141.94,27.6,-0.38177,0.00017,19.80321]
[1776694116715,43.43,75141.94,27.6,-0.38177,0.00017,19.80321]
[1776694116806,43.43,75141.94,27.6,-0.38177,0.00017,19.80321]
[1776694116823,43.43,75141.94,27.6,-0.38177,0.00017,19.80321]
[1776694116895,43.43,75141.94,27.6,-0.38177,0.00017,19.80321]
[1776694117034,43.43,75141.94,27.6,-0.38177,0.00017,19.80321]
[1776694117215,43.43,75141.94,27.6,-0.38177,0.00017,19.80321]
[1776694117308,43.43,75116.9,27.6,-0.38601,0.00017,19.86168]
[1776694117320,43.43,75116.9,27.6,-0.38601,0.00017,19.86168]
[1776694117503,43.43,75116.9,27.6,-0.38601,0.00017,19.86168]
[1776694118020,43.43,75116.9,27.6,-0.38601,0.00017,19.86168]
[1776694118049,43.43,75100.31,27.6,-0.38883,0.00017,19.89915]
[1776694118777,43.43,75100.31,27.6,-0.38883,0.00017,19.89915]
[1776694118781,43.43,75100.31,27.6,-0.38883,0.00017,19.89915]
[1776694118981,43.43,75100.31,27.6,-0.38883,0.00017,19.89915]
[1776694119521,43.43,75101.19,27.6,-0.38868,0.00017,19.89718]
[1776694120466,43.43,75102.67,27.6,-0.38843,0.00017,19.89387]
[1776694120983,43.43,75102.67,27.6,-0.38843,0.00017,19.89387]
[1776694121406,43.43,75104.36,27.6,-0.38814,0.00017,19.89009]
[1776694121450,43.43,75104.36,27.6,-0.38814,0.00017,19.89009]
[1776694121454,43.43,75104.36,27.6,-0.38814,0.00017,19.89009]
[1776694121456,43.43,75104.36,27.6,-0.38814,0.00017,19.89009]
[1776694121624,43.43,75104.36,27.6,-0.38814,0.00017,19.89009]
[1776694121802,43.43,75104.36,27.6,-0.38814,0.00017,19.89009]
[1776694122016,43.43,75104.36,27.6,-0.38814,0.00017,19.89009]
[1776694122106,43.43,75114.11,27.6,-0.38649,0.00017,19.86806]
[1776694122300,43.43,75114.11,27.6,-0.38649,0.00017,19.86806]
[1776694123681,43.43,75118.72,27.6,-0.3857,0.00017,19.85747]
[1776694123721,43.43,75118.72,27.6,-0.3857,0.00017,19.85747]
[1776694123782,43.43,75125.17,27.6,-0.38461,0.00017,19.84256]
[1776694124954,43.43,75125.17,27.6,-0.38461,0.00017,19.84256]
[1776694125047,43.43,75125.17,27.6,-0.38461,0.00017,19.84256]
[1776694125416,43.43,75125.46,27.6,-0.38455,0.00017,19.84185]
[1776694126042,43.43,75125.46,27.6,-0.38455,0.00017,19.84185]
[1776694126118,43.43,75125.46,27.6,-0.38455,0.00017,19.84185]
[1776694126150,43.43,75125.46,27.6,-0.38455,0.00017,19.84185]
[1776694126175,43.43,75115.42,27.6,-0.38625,0.00017,19.86492]
[1776694126462,43.43,75115.42,27.6,-0.38625,0.00017,19.86492]
[1776694127341,43.42,75120.06,27.6,-0.38546,0.00017,19.85424]
[1776694127899,43.42,75120.06,27.6,-0.38546,0.00017,19.85424]
[1776694128807,43.42,75118.56,27.6,-0.38572,0.00017,19.85764]
[1776694128811,43.42,75121.62,27.6,-0.38519,0.00017,19.85056]
[1776694129599,43.42,75121.62,27.6,-0.38519,0.00017,19.85056]
[1776694129981,43.42,75121.62,27.6,-0.38519,0.00017,19.85056]
[1776694130093,43.42,75121.62,27.6,-0.38519,0.00017,19.85056]
[1776694130128,43.42,75121.62,27.6,-0.38519,0.00017,19.85056]
[1776694130221,43.42,75111.54,27.6,-0.38691,0.00017,19.87364]
[1776694130600,43.42,75111.54,27.6,-0.38691,0.00017,19.87364]
[1776694131094,43.42,75111.54,27.6,-0.38691,0.00017,19.87364]
[1776694131845,43.42,75107.31,27.6,-0.38763,0.00017,19.88322]
[1776694132398,43.42,75108.01,27.6,-0.38751,0.00017,19.88164]
[1776694132430,43.42,75108.01,27.6,-0.38751,0.00017,19.88164]
[1776694132528,43.42,75108.01,27.6,-0.38751,0.00017,19.88164]
[1776694132784,43.42,75108.01,27.6,-0.38751,0.00017,19.88164]
[1776694133189,43.42,75108.01,27.6,-0.38751,0.00017,19.88164]
[1776694133284,43.42,75113.64,27.6,-0.38655,0.00017,19.86889]
[1776694134505,43.42,75117.3,27.6,-0.38593,0.00017,19.86055]
[1776694134546,43.42,75117.3,27.6,-0.38593,0.00017,19.86055]
[1776694134963,43.42,75117.3,27.6,-0.38593,0.00017,19.86055]
[1776694135041,43.42,75117.3,27.6,-0.38593,0.00017,19.86055]
[1776694135154,43.42,75117.3,27.6,-0.38593,0.00017,19.86055]
[1776694135158,43.42,75117.3,27.6,-0.38593,0.00017,19.86055]
[1776694135256,43.42,75122.57,27.6,-0.38504,0.00017,19.84845]
[1776694136046,43.42,75122.57,27.6,-0.38504,0.00017,19.84845]
[1776694136057,43.42,75122.57,27.6,-0.38504,0.00017,19.84845]
[1776694136123,43.42,75122.57,27.6,-0.38504,0.00017,19.84845]
[1776694136242,43.42,75122.57,27.6,-0.38504,0.00017,19.84845]
[1776694136269,43.42,75122.87,27.6,-0.38498,0.00017,19.84771]
[1776694136478,43.42,75122.87,27.6,-0.38498,0.00017,19.84771]
[1776694136875,43.42,75116.13,27.6,-0.38613,0.00017,19.86323]
[1776694137883,43.42,75110.66,27.6,-0.38706,0.00017,19.87569]
[1776694138468,43.42,75110.66,27.6,-0.38706,0.00017,19.87569]
[1776694138977,43.42,75110.66,27.6,-0.38706,0.00017,19.87569]
[1776694139129,43.42,75110.66,27.6,-0.38706,0.00017,19.87569]
[1776694139172,43.42,75110.66,27.6,-0.38706,0.00017,19.87569]
[1776694139226,43.42,75114.4,27.6,-0.38643,0.00017,19.8672]
[1776694141021,43.42,75125.2,27.6,-0.38459,0.00017,19.84228]
[1776694141627,43.42,75125.2,27.6,-0.38459,0.00017,19.84228]
[1776694141781,43.42,75125.2,27.6,-0.38459,0.00017,19.84228]
[1776694142251,43.42,75125.2,27.6,-0.38459,0.00017,19.84228]
[1776694142273,43.42,75119.3,27.6,-0.38558,0.00017,19.85586]
[1776694144027,43.42,75118.01,27.6,-0.38581,0.00017,19.85884]
[1776694144192,43.42,75118.01,27.6,-0.38581,0.00017,19.85884]
[1776694144272,43.42,75112.18,27.6,-0.3868,0.00017,19.87216]
[1776694144706,43.42,75112.18,27.6,-0.3868,0.00017,19.87216]
[1776694145076,43.42,75112.18,27.6,-0.3868,0.00017,19.87216]
[1776694145095,43.42,75112.18,27.6,-0.3868,0.00017,19.87216]
[1776694145178,43.42,75110.21,27.6,-0.38713,0.00017,19.87664]
[1776694145689,43.42,75110.21,27.6,-0.38713,0.00017,19.87664]
[1776694145778,43.42,75110.21,27.6,-0.38713,0.00017,19.87664]
[1776694145939,43.42,75110.95,27.6,-0.387,0.00017,19.87491]
[1776694146663,43.42,75110.95,27.6,-0.387,0.00017,19.87491]
[1776694147027,43.42,75110.95,27.6,-0.387,0.00017,19.87491]
[1776694147128,43.42,75114.51,27.6,-0.3864,0.00017,19.86682]
[1776694147657,43.42,75114.51,27.6,-0.3864,0.00017,19.86682]
[1776694147712,43.42,75114.51,27.6,-0.3864,0.00017,19.86682]
[1776694148045,43.42,75114.51,27.6,-0.3864,0.00017,19.86682]
[1776694148055,43.42,75114.51,27.6,-0.3864,0.00017,19.86682]
[1776694148128,43.42,75114.51,27.6,-0.3864,0.00017,19.86682]
[1776694148134,43.42,75114.51,27.6,-0.3864,0.00017,19.86682]
[1776694148194,43.42,75121.36,27.6,-0.38523,0.00017,19.85107]
[1776694149069,43.42,75121.36,27.6,-0.38523,0.00017,19.85107]
[1776694149102,43.42,75121.36,27.6,-0.38523,0.00017,19.85107]
[1776694149134,43.42,75121.36,27.6,-0.38523,0.00017,19.85107]
[1776694149199,43.42,75128.31,27.6,-0.38405,0.00017,19.83492]
[1776694149589,43.42,75128.31,27.6,-0.38405,0.00017,19.83492]
[1776694149646,43.42,75128.31,27.6,-0.38405,0.00017,19.83492]
[1776694150170,43.42,75128.31,27.6,-0.38405,0.00017,19.83492]
[1776694150309,43.42,75143.8,27.6,-0.38143,0.00017,19.79837]
[1776694150974,43.42,75156.17,27.6,-0.37934,0.00017,19.76857]
[1776694151512,43.42,75156.17,27.6,-0.37934,0.00017,19.76857]
[1776694151731,43.42,75156.17,27.6,-0.37934,0.00017,19.76857]
[1776694152384,43.42,75157.29,27.6,-0.37915,0.00017,19.76586]
[1776694153441,43.42,75157.59,27.6,-0.3791,0.00017,19.76514]
[1776694155505,43.42,75155.33,27.6,-0.37948,0.00017,19.77065]
[1776694160071,43.42,75155.23,27.6,-0.3795,0.00017,19.77092]
[1776694160321,43.42,75155.23,27.6,-0.3795,0.00017,19.77092]
[1776694160172,43.42,75160.77,27.6,-0.37857,0.00017,19.75743]
[1776694160562,43.42,75160.77,27.6,-0.37857,0.00017,19.75743]
[1776694160705,43.42,75160.77,27.6,-0.37857,0.00017,19.75743]
[1776694160853,43.42,75160.77,27.6,-0.37857,0.00017,19.75743]
[1776694160870,43.42,75160.77,27.6,-0.37857,0.00017,19.75743]
[1776694160888,43.42,75160.77,27.6,-0.37857,0.00017,19.75743]
[1776694160907,43.42,75160.77,27.6,-0.37857,0.00017,19.75743]
[1776694160909,43.42,75160.77,27.6,-0.37857,0.00017,19.75743]
[1776694160977,43.42,75160.77,27.6,-0.37857,0.00017,19.75743]
[1776694161131,43.42,75160.77,27.6,-0.37857,0.00017,19.75743]
[1776694161173,43.42,75160.77,27.6,-0.37857,0.00017,19.75743]
[1776694161188,43.42,75160.77,27.6,-0.37857,0.00017,19.75743]
[1776694161213,43.42,75171.12,27.6,-0.37682,0.00017,19.73186]
[1776694161381,43.42,75171.12,27.6,-0.37682,0.00017,19.73186]
[1776694161725,43.42,75171.12,27.6,-0.37682,0.00017,19.73186]
[1776694161743,43.42,75171.12,27.6,-0.37682,0.00017,19.73186]
[1776694161771,43.42,75171.12,27.6,-0.37682,0.00017,19.73186]
[1776694161814,43.42,75171.12,27.6,-0.37682,0.00017,19.73186]
[1776694161890,43.42,75171.12,27.6,-0.37682,0.00017,19.73186]
[1776694161940,43.42,75171.12,27.6,-0.37682,0.00017,19.73186]
[1776694162062,43.42,75171.12,27.6,-0.37682,0.00017,19.73186]
[1776694162187,43.42,75171.12,27.6,-0.37682,0.00017,19.73186]
[1776694162293,43.42,75187.07,27.6,-0.37413,0.00017,19.69177]
[1776694162664,43.42,75187.07,27.6,-0.37413,0.00017,19.69177]
[1776694162666,43.42,75187.07,27.6,-0.37413,0.00017,19.69177]
[1776694162794,43.42,75187.07,27.6,-0.37413,0.00017,19.69177]
[1776694163028,43.42,75187.07,27.6,-0.37413,0.00017,19.69177]
[1776694163298,43.42,75193.17,27.6,-0.37311,0.00017,19.67619]
[1776694164081,43.42,75193.17,27.6,-0.37311,0.00017,19.67619]
[1776694164085,43.42,75199.61,27.6,-0.37203,0.00017,19.65962]
[1776694165187,43.42,75199.61,27.6,-0.37203,0.00017,19.65962]
[1776694165485,43.42,75201.05,27.6,-0.37179,0.00017,19.6559]
[1776694166083,43.42,75207.83,27.6,-0.37065,0.00017,19.63827]
[1776694166529,43.42,75207.83,27.6,-0.37065,0.00017,19.63827]
[1776694166973,43.42,75207.83,27.6,-0.37065,0.00017,19.63827]
[1776694167095,43.42,75207.83,27.6,-0.37065,0.00017,19.63827]
[1776694167133,43.42,75207.83,27.6,-0.37065,0.00017,19.63827]
[1776694167232,43.41,75209.51,27.6,-0.37037,0.00017,19.63381]
[1776694167726,43.41,75209.51,27.6,-0.37037,0.00017,19.63381]
[1776694168132,43.41,75209.51,27.6,-0.37037,0.00017,19.63381]
[1776694169291,43.41,75206.97,27.6,-0.37079,0.00017,19.64046]
[1776694169368,43.41,75204.62,27.6,-0.37119,0.00017,19.64659]
[1776694170691,43.41,75205.26,27.6,-0.37108,0.00017,19.64494]
[1776694170753,43.41,75205.26,27.6,-0.37108,0.00017,19.64494]
[1776694171673,43.41,75205.37,27.6,-0.37104,0.00017,19.64036]
[1776694171815,43.41,75205.37,27.6,-0.37104,0.00017,19.64036]
[1776694172093,43.41,75205.37,27.6,-0.37104,0.00017,19.64036]
[1776694172109,43.41,75205.37,27.6,-0.37104,0.00017,19.64036]
[1776694172474,43.41,75205.41,27.6,-0.37103,0.00017,19.64026]
[1776694173239,43.41,75205.41,27.6,-0.37103,0.00017,19.64026]
[1776694173522,43.41,75209.97,27.6,-0.37027,0.00017,19.62836]
[1776694173673,43.41,75209.97,27.6,-0.37027,0.00017,19.62836]
[1776694173974,43.41,75209.97,27.6,-0.37027,0.00017,19.62836]
[1776694174194,43.41,75209.97,27.6,-0.37027,0.00017,19.62836]
[1776694174292,43.42,75220.11,27.6,-0.36858,0.00017,19.60164]
[1776694174836,43.42,75220.11,27.6,-0.36858,0.00017,19.60164]
[1776694174915,43.42,75220.11,27.6,-0.36858,0.00017,19.60164]
[1776694174958,43.42,75220.11,27.6,-0.36858,0.00017,19.60164]
[1776694174965,43.42,75220.11,27.6,-0.36858,0.00017,19.60164]
[1776694174967,43.42,75220.11,27.6,-0.36858,0.00017,19.60164]
[1776694174990,43.42,75220.11,27.6,-0.36858,0.00017,19.60164]
[1776694175014,43.42,75220.11,27.6,-0.36858,0.00017,19.60164]
[1776694175136,43.42,75220.11,27.6,-0.36858,0.00017,19.60164]
[1776694175242,43.42,75241.5,27.6,-0.36501,0.00017,19.54411]
[1776694175642,43.42,75241.5,27.6,-0.36501,0.00017,19.54411]
[1776694176224,43.42,75254.95,27.6,-0.36277,0.00017,19.50709]
[1776694179962,43.42,75256.67,27.6,-0.36249,0.00017,19.50234]
[1776694180487,43.42,75259.02,27.6,-0.3621,0.00017,19.49581]
[1776694181188,43.42,75249.22,27.6,-0.36373,0.00017,19.52298]
[1776694182308,43.42,75249.22,27.6,-0.36373,0.00017,19.52298]
[1776694183396,43.42,75243.83,27.6,-0.36462,0.00017,19.53776]
[1776694184109,43.42,75243.83,27.6,-0.36462,0.00017,19.53776]
[1776694184790,43.42,75242.74,27.6,-0.3648,0.00017,19.54072]
[1776694185577,43.42,75238.73,27.6,-0.36547,0.00017,19.55163]
[1776694185862,43.42,75238.73,27.6,-0.36547,0.00017,19.55163]
[1776694186616,43.42,75240.1,27.6,-0.36524,0.00017,19.54788]
[1776694187320,43.42,75240.1,27.6,-0.36524,0.00017,19.54788]
[1776694189426,43.41,75242.28,27.6,-0.36487,0.00017,19.54188]
[1776694189898,43.41,75242.28,27.6,-0.36487,0.00017,19.54188]
[1776694190803,43.41,75239.22,27.6,-0.36538,0.00017,19.5502]
[1776694191318,43.41,75239.22,27.6,-0.36538,0.00017,19.5502]
[1776694195868,43.41,75238.08,27.6,-0.36557,0.00017,19.55317]
[1776694197691,43.41,75242.96,27.6,-0.36475,0.00017,19.53981]
[1776694198973,43.41,75238.79,27.6,-0.36544,0.00017,19.55116]
[1776694201102,43.41,75236.55,27.6,-0.36581,0.00017,19.55721]
[1776694201332,43.41,75236.55,27.6,-0.36581,0.00017,19.55721]
[1776694201858,43.41,75234.69,27.6,-0.36612,0.00017,19.56221]
[1776694201897,43.41,75234.69,27.6,-0.36612,0.00017,19.56221]
[1776694202769,43.41,75238.03,27.6,-0.36556,0.00017,19.55313]
[1776694202995,43.41,75238.03,27.6,-0.36556,0.00017,19.55313]
[1776694203210,43.41,75238.03,27.6,-0.36556,0.00017,19.55313]
[1776694203234,43.41,75238.03,27.6,-0.36556,0.00017,19.55313]
[1776694203381,43.41,75238.03,27.6,-0.36556,0.00017,19.55313]
[1776694203395,43.41,75238.03,27.6,-0.36556,0.00017,19.55313]
[1776694203346,43.41,75256.54,27.6,-0.36248,0.00017,19.50222]
[1776694203535,43.41,75256.54,27.6,-0.36248,0.00017,19.50222]
[1776694203592,43.41,75256.54,27.6,-0.36248,0.00017,19.50222]
[1776694203638,43.41,75256.54,27.6,-0.36248,0.00017,19.50222]
[1776694203716,43.41,75256.54,27.6,-0.36248,0.00017,19.50222]
[1776694203870,43.41,75256.54,27.6,-0.36248,0.00017,19.50222]
[1776694203916,43.41,75256.54,27.6,-0.36248,0.00017,19.50222]
[1776694203959,43.41,75256.54,27.6,-0.36248,0.00017,19.50222]
[1776694204034,43.41,75256.54,27.6,-0.36248,0.00017,19.50222]
[1776694204276,43.41,75256.54,27.6,-0.36248,0.00017,19.50222]
[1776694204353,43.4,75269.2,27.6,-0.36038,0.00017,19.46662]
[1776694204530,43.4,75269.2,27.6,-0.36038,0.00017,19.46662]
[1776694205360,43.4,75262.94,27.6,-0.36141,0.00017,19.48414]
[1776694205600,43.4,75262.94,27.6,-0.36141,0.00017,19.48414]
[1776694205818,43.4,75262.94,27.6,-0.36141,0.00017,19.48414]
[1776694206293,43.4,75262.94,27.6,-0.36141,0.00017,19.48414]
[1776694207129,43.4,75264.18,27.6,-0.3612,0.00017,19.4806]
[1776694207403,43.4,75264.18,27.6,-0.3612,0.00017,19.4806]
[1776694207693,43.4,75259.69,27.6,-0.36194,0.00017,19.49309]
[1776694208387,43.4,75266.5,27.6,-0.36081,0.00017,19.47392]
[1776694208424,43.4,75266.5,27.6,-0.36081,0.00017,19.47392]
[1776694209174,43.4,75266.5,27.6,-0.36081,0.00017,19.47392]
[1776694209491,43.4,75268.31,27.6,-0.3605,0.00017,19.46874]
[1776694210402,43.4,75276.16,27.6,-0.3592,0.00017,19.44641]
[1776694210805,43.4,75276.16,27.6,-0.3592,0.00017,19.44641]
[1776694211873,43.39,75277.96,27.6,-0.3589,0.00017,19.44121]
[1776694212094,43.39,75277.96,27.6,-0.3589,0.00017,19.44121]
[1776694213156,43.39,75279.02,27.6,-0.35872,0.00017,19.43813]
[1776694215345,43.39,75279.01,27.6,-0.35872,0.00017,19.43811]
[1776694215438,43.39,75272.55,27.6,-0.35978,0.00017,19.45641]
[1776694216817,43.39,75272.55,27.6,-0.35978,0.00017,19.45641]
[1776694217263,43.39,75272.55,27.6,-0.35978,0.00017,19.45641]
[1776694217393,43.39,75272.55,27.6,-0.35978,0.00017,19.45641]
[1776694218669,43.39,75267.68,27.6,-0.36058,0.00017,19.47003]
[1776694220832,43.38,75264.3,27.6,-0.36113,0.00017,19.47941]
[1776694220840,43.38,75264.3,27.6,-0.36113,0.00017,19.47941]
[1776694221001,43.38,75264.3,27.6,-0.36113,0.00017,19.47941]
[1776694221002,43.38,75264.3,27.6,-0.36113,0.00017,19.47941]
[1776694221014,43.38,75259.86,27.6,-0.36187,0.00017,19.49178]
[1776694221936,43.38,75259.86,27.6,-0.36187,0.00017,19.49178]
[1776694222110,43.38,75248.73,27.6,-0.36372,0.00017,19.5227]
[1776694223944,43.38,75248.38,27.6,-0.36378,0.00017,19.52366]
[1776694230343,43.38,75247.82,27.6,-0.36387,0.00017,19.52521]
[1776694231629,43.38,75253.62,27.6,-0.36291,0.00017,19.50919]
[1776694231693,43.38,75253.62,27.6,-0.36291,0.00017,19.50919]
[1776694232426,43.38,75253.62,27.6,-0.36291,0.00017,19.50919]
[1776694232992,43.38,75256.66,27.6,-0.36238,0.00017,19.49642]
[1776694233781,43.38,75255.83,27.6,-0.36252,0.00017,19.49875]
[1776694234132,43.38,75255.83,27.6,-0.36252,0.00017,19.49875]
[1776694234748,43.38,75255.8,27.6,-0.36252,0.00017,19.49884]
[1776694238091,43.39,75253.63,27.6,-0.36288,0.00017,19.50491]
[1776694239037,43.39,75254.61,27.6,-0.36272,0.00017,19.5022]
[1776694239951,43.39,75255.91,27.6,-0.36251,0.00017,19.49859]
[1776694240311,43.39,75255.91,27.6,-0.36251,0.00017,19.49859]
[1776694240764,43.39,75256.07,27.6,-0.36248,0.00017,19.49816]
[1776694242316,43.39,75253.18,27.6,-0.36296,0.00017,19.5062]
[1776694242472,43.39,75253.84,27.6,-0.36285,0.00017,19.50438]
[1776694245794,43.39,75255.99,27.6,-0.3625,0.00017,19.49844]
[1776694246150,43.39,75255.99,27.6,-0.3625,0.00017,19.49844]
[1776694246578,43.39,75256.27,27.6,-0.36245,0.00017,19.49768]
[1776694246668,43.39,75256.27,27.6,-0.36245,0.00017,19.49768]
[1776694247272,43.39,75256.27,27.6,-0.36245,0.00017,19.49768]
[1776694247372,43.39,75245.41,27.6,-0.36426,0.00017,19.52771]
[1776694247467,43.39,75245.41,27.6,-0.36426,0.00017,19.52771]
[1776694247607,43.39,75245.41,27.6,-0.36426,0.00017,19.52771]
[1776694247666,43.39,75245.41,27.6,-0.36426,0.00017,19.52771]
[1776694247856,43.39,75245.41,27.6,-0.36426,0.00017,19.52771]
[1776694247960,43.39,75245.41,27.6,-0.36426,0.00017,19.52771]
[1776694248013,43.39,75245.41,27.6,-0.36426,0.00017,19.52771]
[1776694248441,43.39,75232.27,27.6,-0.36645,0.00017,19.56348]
[1776694248725,43.39,75232.27,27.6,-0.36645,0.00017,19.56348]
[1776694248997,43.39,75220.53,27.6,-0.36841,0.00017,19.59492]
[1776694253887,43.38,75219.56,27.6,-0.36856,0.00017,19.59729]
[1776694254047,43.38,75219.56,27.6,-0.36856,0.00017,19.59729]
[1776694256208,43.38,75216.07,27.6,-0.36914,0.00017,19.60644]
[1776694257443,43.38,75216.15,27.6,-0.36912,0.00017,19.60617]
[1776694258615,43.38,75219.25,27.6,-0.36859,0.00017,19.59784]
[1776694258672,43.38,75219.25,27.6,-0.36859,0.00017,19.59784]
[1776694259174,43.38,75219.25,27.6,-0.36859,0.00017,19.59784]
[1776694260044,43.38,75220.96,27.6,-0.36831,0.00017,19.59325]
[1776694260102,43.38,75215.64,27.6,-0.36919,0.00017,19.60732]
[1776694261087,43.38,75215.64,27.6,-0.36919,0.00017,19.60732]
[1776694261191,43.38,75215.64,27.6,-0.36919,0.00017,19.60732]
[1776694261306,43.38,75215.64,27.6,-0.36919,0.00017,19.60732]
[1776694261364,43.38,75215.64,27.6,-0.36919,0.00017,19.60732]
[1776694261401,43.38,75215.64,27.6,-0.36919,0.00017,19.60732]
[1776694261838,43.37,75214.89,27.6,-0.36932,0.00017,19.60925]
[1776694261846,43.37,75214.89,27.6,-0.36932,0.00017,19.60925]
[1776694262181,43.37,75214.89,27.6,-0.36932,0.00017,19.60925]
[1776694262282,43.37,75204.01,27.6,-0.37114,0.00017,19.63774]
[1776694262909,43.37,75204.01,27.6,-0.37114,0.00017,19.63774]
[1776694263985,43.37,75200.5,27.6,-0.37173,0.00017,19.64687]
[1776694264033,43.37,75200.5,27.6,-0.37173,0.00017,19.64687]
[1776694265121,43.37,75200.17,27.6,-0.37178,0.00017,19.64773]
[1776694265422,43.37,75200.17,27.6,-0.37178,0.00017,19.64773]
[1776694265432,43.37,75200.17,27.6,-0.37178,0.00017,19.64773]
[1776694265686,43.37,75200.04,27.6,-0.3718,0.00017,19.64808]
[1776694266008,43.37,75200.04,27.6,-0.3718,0.00017,19.64808]
[1776694266305,43.37,75200.04,27.6,-0.3718,0.00017,19.64808]
[1776694266465,43.37,75200.04,27.6,-0.3718,0.00017,19.64808]
[1776694266406,43.37,75194.84,27.6,-0.37268,0.00017,19.6615]
[1776694267081,43.37,75194.84,27.6,-0.37268,0.00017,19.6615]
[1776694267451,43.37,75194.84,27.6,-0.37268,0.00017,19.6615]
[1776694267114,43.37,75188.56,27.6,-0.37373,0.00017,19.67759]
[1776694267499,43.37,75188.56,27.6,-0.37373,0.00017,19.67759]
[1776694268029,43.37,75188.56,27.6,-0.37373,0.00017,19.67759]
[1776694268162,43.37,75188.56,27.6,-0.37373,0.00017,19.67759]
[1776694268216,43.37,75175.97,27.6,-0.37585,0.00017,19.7094]
[1776694268610,43.37,75175.97,27.6,-0.37585,0.00017,19.7094]
[1776694268892,43.37,75175.97,27.6,-0.37585,0.00017,19.7094]
[1776694268952,43.37,75175.97,27.6,-0.37585,0.00017,19.7094]
[1776694269187,43.37,75175.97,27.6,-0.37585,0.00017,19.7094]
[1776694269633,43.37,75175.06,27.6,-0.376,0.00017,19.71165]
[1776694269862,43.37,75175.06,27.6,-0.376,0.00017,19.71165]
[1776694270390,43.37,75175.06,27.6,-0.376,0.00017,19.71165]
[1776694270408,43.37,75175.06,27.6,-0.376,0.00017,19.71165]
[1776694271401,43.37,75178.42,27.6,-0.37543,0.00017,19.70318]
[1776694271518,43.37,75178.54,27.6,-0.37541,0.00017,19.70285]
[1776694271960,43.37,75178.54,27.6,-0.37541,0.00017,19.70285]
[1776694272111,43.37,75178.54,27.6,-0.37541,0.00017,19.70285]
[1776694273101,43.37,75177.49,27.6,-0.37559,0.00017,19.70546]
[1776694274398,43.37,75174.72,27.6,-0.37605,0.00017,19.71238]
[1776694274568,43.37,75174.65,27.6,-0.37606,0.00017,19.71252]
[1776694276711,43.37,75173.01,27.6,-0.37633,0.00017,19.71654]
[1776694277164,43.37,75173.01,27.6,-0.37633,0.00017,19.71654]
[1776694277657,43.37,75173.21,27.6,-0.3763,0.00017,19.716]
[1776694277850,43.37,75173.21,27.6,-0.3763,0.00017,19.716]
[1776694279591,43.36,75176.96,27.6,-0.37566,0.00017,19.70654]
[1776694279988,43.36,75176.96,27.6,-0.37566,0.00017,19.70654]
[1776694280116,43.36,75176.96,27.6,-0.37566,0.00017,19.70654]
[1776694280229,43.36,75182.22,27.6,-0.37477,0.00017,19.69326]
[1776694281252,43.36,75182.22,27.6,-0.37477,0.00017,19.69326]
[1776694282045,43.36,75182.48,27.6,-0.37473,0.00017,19.69258]
[1776694282164,43.36,75182.48,27.6,-0.37473,0.00017,19.69258]
[1776694282435,43.36,75182.48,27.6,-0.37473,0.00017,19.69258]
[1776694282989,43.36,75184.34,27.6,-0.37441,0.00017,19.68784]
[1776694283110,43.36,75184.34,27.6,-0.37441,0.00017,19.68784]
[1776694283457,43.36,75184.34,27.6,-0.37441,0.00017,19.68784]
[1776694283462,43.36,75184.34,27.6,-0.37441,0.00017,19.68784]
[1776694283531,43.36,75181.7,27.6,-0.37486,0.00017,19.6945]
[1776694283588,43.36,75181.7,27.6,-0.37486,0.00017,19.6945]
[1776694283717,43.36,75181.7,27.6,-0.37486,0.00017,19.6945]
[1776694283812,43.36,75181.7,27.6,-0.37486,0.00017,19.6945]
[1776694283947,43.36,75181.7,27.6,-0.37486,0.00017,19.6945]
[1776694284021,43.36,75181.7,27.6,-0.37486,0.00017,19.6945]
[1776694284389,43.36,75181.7,27.6,-0.37486,0.00017,19.6945]
[1776694284479,43.36,75181.7,27.6,-0.37486,0.00017,19.6945]
[1776694284405,43.36,75167.57,27.6,-0.37724,0.00017,19.72984]
[1776694284717,43.36,75167.57,27.6,-0.37724,0.00017,19.72984]
[1776694285092,43.36,75167.57,27.6,-0.37724,0.00017,19.72984]
[1776694285480,43.36,75156.95,27.6,-0.37903,0.00017,19.75591]
[1776694285588,43.36,75156.95,27.6,-0.37903,0.00017,19.75591]
[1776694286012,43.36,75156.95,27.6,-0.37903,0.00017,19.75591]
[1776694286113,43.36,75150.83,27.6,-0.38006,0.00017,19.77072]
[1776694287503,43.36,75148.54,27.6,-0.38044,0.00017,19.77626]
[1776694291189,43.36,75148.15,27.6,-0.38051,0.00017,19.7772]
[1776694291230,43.36,75148.15,27.6,-0.38051,0.00017,19.7772]
[1776694291307,43.36,75148.15,27.6,-0.38051,0.00017,19.7772]
[1776694291318,43.36,75148.15,27.6,-0.38051,0.00017,19.7772]
[1776694291338,43.36,75148.15,27.6,-0.38051,0.00017,19.7772]
[1776694292992,43.36,75142.02,27.6,-0.38153,0.00017,19.78763]
[1776694293766,43.36,75142.02,27.6,-0.38153,0.00017,19.78763]
[1776694293830,43.36,75142.02,27.6,-0.38153,0.00017,19.78763]
[1776694295657,43.36,75149.48,27.6,-0.38026,0.00017,19.76971]
[1776694299854,43.36,75144.97,27.6,-0.38103,0.00017,19.78058]
[1776694302249,43.36,75141.74,27.6,-0.38158,0.00017,19.7883]
[1776694302272,43.36,75141.74,27.6,-0.38158,0.00017,19.7883]
[1776694302286,43.36,75141.74,27.6,-0.38158,0.00017,19.7883]
[1776694302588,43.36,75139.91,27.6,-0.38189,0.00017,19.79266]
[1776694302656,43.36,75139.91,27.6,-0.38189,0.00017,19.79266]
[1776694302677,43.36,75139.91,27.6,-0.38189,0.00017,19.79266]
[1776694303215,43.36,75139.91,27.6,-0.38189,0.00017,19.79266]
[1776694303226,43.36,75139.91,27.6,-0.38189,0.00017,19.79266]
[1776694303245,43.36,75129.13,27.6,-0.38371,0.00017,19.8181]
[1776694303826,43.36,75129.13,27.6,-0.38371,0.00017,19.8181]
[1776694303836,43.36,75129.13,27.6,-0.38371,0.00017,19.8181]
[1776694304006,43.36,75129.13,27.6,-0.38371,0.00017,19.8181]
[1776694304020,43.36,75129.13,27.6,-0.38371,0.00017,19.8181]
[1776694304150,43.36,75129.13,27.6,-0.38371,0.00017,19.8181]
[1776694304253,43.36,75129.13,27.6,-0.38371,0.00017,19.8181]
[1776694304270,43.36,75129.13,27.6,-0.38371,0.00017,19.8181]
[1776694304404,43.36,75129.13,27.6,-0.38371,0.00017,19.8181]
[1776694304478,43.36,75119.48,27.6,-0.38535,0.00017,19.84056]
[1776694304566,43.36,75119.48,27.6,-0.38535,0.00017,19.84056]
[1776694304773,43.36,75119.48,27.6,-0.38535,0.00017,19.84056]
[1776694305166,43.36,75119.48,27.6,-0.38535,0.00017,19.84056]
[1776694305260,43.36,75119.48,27.6,-0.38535,0.00017,19.84056]
[1776694305581,43.36,75121.48,27.6,-0.38502,0.00017,19.83597]
[1776694305906,43.36,75121.48,27.6,-0.38502,0.00017,19.83597]
[1776694305929,43.36,75121.48,27.6,-0.38502,0.00017,19.83597]
[1776694305949,43.36,75121.48,27.6,-0.38502,0.00017,19.83597]
[1776694307933,43.36,75126.06,27.6,-0.38424,0.00017,19.82541]
[1776694309205,43.36,75125.14,27.6,-0.3844,0.00017,19.82759]
[1776694309222,43.36,75125.14,27.6,-0.3844,0.00017,19.82759]
[1776694309506,43.36,75118.7,27.6,-0.3855,0.00017,19.84253]
[1776694310111,43.37,75109.23,27.6,-0.38711,0.00017,19.8642]
[1776694312430,43.37,75109.18,27.6,-0.38712,0.00017,19.86432]
[1776694313846,43.37,75108.81,27.6,-0.38718,0.00017,19.86519]
[1776694313871,43.37,75108.81,27.6,-0.38718,0.00017,19.86519]
[1776694315145,43.37,75121.46,27.6,-0.38504,0.00017,19.83626]
[1776694318776,43.37,75117.45,27.6,-0.38572,0.00017,19.84559]
[1776694319438,43.37,75117.45,27.6,-0.38572,0.00017,19.84559]
[1776694320269,43.37,75112.67,27.6,-0.38654,0.00017,19.85655]
[1776694320329,43.37,75112.67,27.6,-0.38654,0.00017,19.85655]
[1776694320743,43.37,75111.17,27.6,-0.38679,0.00017,19.85998]
[1776694321414,43.37,75111.17,27.6,-0.38679,0.00017,19.85998]
[1776694321523,43.37,75117.36,27.6,-0.38574,0.00017,19.84585]
[1776694323168,43.37,75113.84,27.6,-0.38634,0.00017,19.85393]
[1776694323607,43.37,75110.9,27.6,-0.38684,0.00017,19.86065]
[1776694324906,43.37,75109.14,27.6,-0.38714,0.00017,19.86466]
[1776694325367,43.37,75109.14,27.6,-0.38714,0.00017,19.86466]
[1776694326019,43.37,75109.51,27.6,-0.38708,0.00017,19.86383]
[1776694326111,43.37,75109.51,27.6,-0.38708,0.00017,19.86383]
[1776694327401,43.37,75111.81,27.6,-0.38669,0.00017,19.85861]
[1776694328233,43.37,75115.88,27.6,-0.386,0.00017,19.84933]
[1776694328667,43.37,75112.54,27.6,-0.38657,0.00017,19.85699]
[1776694328985,43.37,75112.54,27.6,-0.38657,0.00017,19.85699]
[1776694329391,43.37,75112.54,27.6,-0.38657,0.00017,19.85699]
[1776694330748,43.38,75122.03,27.6,-0.38496,0.00017,19.83523]
[1776694331292,43.38,75122.03,27.6,-0.38496,0.00017,19.83523]
[1776694331390,43.38,75122.03,27.6,-0.38496,0.00017,19.83523]
[1776694331422,43.38,75122.03,27.6,-0.38496,0.00017,19.83523]
[1776694332340,43.38,75118.36,27.6,-0.38558,0.00017,19.84373]
[1776694332504,43.38,75118.36,27.6,-0.38558,0.00017,19.84373]
[1776694332538,43.38,75107.63,27.6,-0.38741,0.00017,19.86822]
[1776694332712,43.38,75107.63,27.6,-0.38741,0.00017,19.86822]
[1776694334173,43.38,75103.63,27.6,-0.38809,0.00017,19.87724]
[1776694334275,43.38,75103.63,27.6,-0.38809,0.00017,19.87724]
[1776694334465,43.38,75103.63,27.6,-0.38809,0.00017,19.87724]
[1776694334467,43.38,75103.63,27.6,-0.38809,0.00017,19.87724]
[1776694334532,43.38,75103.63,27.6,-0.38809,0.00017,19.87724]
[1776694334527,43.38,75096.2,27.6,-0.38936,0.00017,19.89384]
[1776694334639,43.38,75096.2,27.6,-0.38936,0.00017,19.89384]
[1776694334789,43.38,75096.2,27.6,-0.38936,0.00017,19.89384]
[1776694334814,43.38,75096.2,27.6,-0.38936,0.00017,19.89384]
[1776694334860,43.38,75096.2,27.6,-0.38936,0.00017,19.89384]
[1776694334931,43.38,75096.2,27.6,-0.38936,0.00017,19.89384]
[1776694335165,43.38,75096.2,27.6,-0.38936,0.00017,19.89384]
[1776694335196,43.38,75096.2,27.6,-0.38936,0.00017,19.89384]
[1776694335225,43.38,75096.2,27.6,-0.38936,0.00017,19.89384]
[1776694335257,43.38,75096.2,27.6,-0.38936,0.00017,19.89384]
[1776694335293,43.38,75096.2,27.6,-0.38936,0.00017,19.89384]
[1776694335400,43.38,75096.2,27.6,-0.38936,0.00017,19.89384]
[1776694335413,43.38,75096.2,27.6,-0.38936,0.00017,19.89384]
[1776694335424,43.38,75096.2,27.6,-0.38936,0.00017,19.89384]
[1776694335450,43.38,75096.2,27.6,-0.38936,0.00017,19.89384]
[1776694335486,43.38,75078.59,27.6,-0.39236,0.00017,19.93235]
[1776694335585,43.38,75078.59,27.6,-0.39236,0.00017,19.93235]
[1776694335607,43.38,75078.59,27.6,-0.39236,0.00017,19.93235]
[1776694336436,43.38,75078.59,27.6,-0.39236,0.00017,19.93235]
[1776694336452,43.38,75071.6,27.6,-0.39355,0.00017,19.94729]
[1776694336587,43.38,75071.6,27.6,-0.39355,0.00017,19.94729]
[1776694337019,43.38,75071.6,27.6,-0.39355,0.00017,19.94729]
[1776694337341,43.38,75075.33,27.6,-0.39292,0.00017,19.93934]
[1776694337861,43.38,75075.33,27.6,-0.39292,0.00017,19.93934]
[1776694338136,43.38,75075.33,27.6,-0.39292,0.00017,19.93934]
[1776694338160,43.38,75075.33,27.6,-0.39292,0.00017,19.93934]
[1776694338533,43.38,75075.33,27.6,-0.39292,0.00017,19.93934]
[1776694338857,43.38,75075.98,27.6,-0.39281,0.00017,19.93798]
[1776694338908,43.38,75075.98,27.6,-0.39281,0.00017,19.93798]
[1776694339030,43.38,75075.98,27.6,-0.39281,0.00017,19.93798]
[1776694339177,43.38,75075.98,27.6,-0.39281,0.00017,19.93798]
[1776694339309,43.38,75075.98,27.6,-0.39281,0.00017,19.93798]
[1776694339355,43.38,75075.98,27.6,-0.39281,0.00017,19.93798]
[1776694339473,43.38,75075.98,27.6,-0.39281,0.00017,19.93798]
[1776694340130,43.38,75071.88,27.6,-0.39351,0.00017,19.94671]
[1776694340161,43.38,75071.88,27.6,-0.39351,0.00017,19.94671]
[1776694340302,43.38,75071.88,27.6,-0.39351,0.00017,19.94671]
[1776694340936,43.38,75071.13,27.6,-0.39363,0.00017,19.94827]
[1776694340982,43.38,75071.13,27.6,-0.39363,0.00017,19.94827]
[1776694341133,43.38,75071.13,27.6,-0.39363,0.00017,19.94827]
[1776694341197,43.38,75071.13,27.6,-0.39363,0.00017,19.94827]
[1776694341454,43.38,75071.13,27.6,-0.39363,0.00017,19.94827]
[1776694341538,43.38,75071.13,27.6,-0.39363,0.00017,19.94827]
[1776694341516,43.37,75082.92,27.6,-0.39162,0.00017,19.9229]
[1776694341718,43.37,75082.92,27.6,-0.39162,0.00017,19.9229]
[1776694341944,43.37,75082.92,27.6,-0.39162,0.00017,19.9229]
[1776694342381,43.38,75091.9,27.6,-0.39008,0.00017,19.90327]
[1776694344666,43.37,75096.22,27.6,-0.38935,0.00017,19.8937]
[1776694346000,43.37,75099.0,27.6,-0.38887,0.00017,19.88751]
[1776694346888,43.37,75103.3,27.6,-0.38814,0.00017,19.87789]
[1776694347238,43.37,75103.3,27.6,-0.38814,0.00017,19.87789]
[1776694347543,43.37,75097.38,27.6,-0.38915,0.00017,19.89112]
[1776694347698,43.37,75097.38,27.6,-0.38915,0.00017,19.89112]
[1776694348426,43.37,75088.8,27.6,-0.39061,0.00017,19.91008]
[1776694350982,43.37,75087.86,27.6,-0.39077,0.00017,19.91213]
[1776694351033,43.37,75087.86,27.6,-0.39077,0.00017,19.91213]
[1776694352870,43.37,75092.92,27.6,-0.38989,0.00017,19.89677]
[1776694353648,43.37,75091.78,27.6,-0.39009,0.00017,19.89928]
[1776694355059,43.37,75088.12,27.6,-0.39071,0.00017,19.90731]
[1776694355480,43.37,75093.5,27.6,-0.38979,0.00017,19.89547]
[1776694355591,43.37,75093.5,27.6,-0.38979,0.00017,19.89547]
[1776694356103,43.37,75093.5,27.6,-0.38979,0.00017,19.89547]
[1776694356354,43.37,75093.5,27.6,-0.38979,0.00017,19.89547]
[1776694356487,43.37,75084.62,27.6,-0.39131,0.00017,19.91494]
[1776694357943,43.37,75087.62,27.6,-0.39079,0.00017,19.90838]
[1776694359405,43.37,75088.34,27.6,-0.39067,0.00017,19.90682]
[1776694360241,43.37,75090.38,27.6,-0.39032,0.00017,19.90234]
[1776694361905,43.37,75096.22,27.6,-0.38933,0.00017,19.88943]
[1776694362056,43.37,75096.22,27.6,-0.38933,0.00017,19.88943]
[1776694362149,43.37,75096.22,27.6,-0.38933,0.00017,19.88943]
[1776694362245,43.37,75096.22,27.6,-0.38933,0.00017,19.88943]
[1776694362532,43.37,75106.29,27.6,-0.38761,0.00017,19.86688]
[1776694363539,43.37,75112.53,27.6,-0.38655,0.00017,19.85272]
[1776694366929,43.37,75113.98,27.6,-0.3863,0.00017,19.84946]
[1776694366955,43.37,75113.98,27.6,-0.3863,0.00017,19.84946]
[1776694367304,43.37,75113.98,27.6,-0.3863,0.00017,19.84946]
[1776694367525,43.37,75113.98,27.6,-0.3863,0.00017,19.84946]
[1776694367567,43.38,75119.65,27.6,-0.38534,0.00017,19.83646]
[1776694367624,43.38,75119.65,27.6,-0.38534,0.00017,19.83646]
[1776694368835,43.38,75120.88,27.6,-0.38513,0.00017,19.83365]
[1776694369074,43.38,75120.88,27.6,-0.38513,0.00017,19.83365]
[1776694369581,43.38,75113.65,27.6,-0.38637,0.00017,19.85028]
[1776694370222,43.38,75113.65,27.6,-0.38637,0.00017,19.85028]
[1776694370849,43.38,75113.65,27.6,-0.38637,0.00017,19.85031]
[1776694371293,43.38,75113.65,27.6,-0.38637,0.00017,19.85031]
[1776694375575,43.38,75117.34,27.6,-0.38575,0.00017,19.84194]
[1776694376005,43.38,75117.3,27.6,-0.38575,0.00017,19.84206]
[1776694376025,43.38,75117.3,27.6,-0.38575,0.00017,19.84206]
[1776694376044,43.38,75117.3,27.6,-0.38575,0.00017,19.84206]
[1776694376449,43.38,75117.3,27.6,-0.38575,0.00017,19.84206]
[1776694376596,43.38,75117.41,27.6,-0.38574,0.00017,19.84183]
[1776694377847,43.38,75120.14,27.6,-0.38527,0.00017,19.83554]
[1776694377941,43.38,75120.14,27.6,-0.38527,0.00017,19.83554]
[1776694378364,43.38,75120.14,27.6,-0.38527,0.00017,19.83554]
[1776694378393,43.38,75120.14,27.6,-0.38527,0.00017,19.83554]
[1776694378493,43.38,75120.14,27.6,-0.38527,0.00017,19.83554]
[1776694378574,43.38,75117.06,27.6,-0.3858,0.00017,19.84268]
[1776694378640,43.38,75117.06,27.6,-0.3858,0.00017,19.84268]
[1776694378668,43.38,75117.06,27.6,-0.3858,0.00017,19.84268]
[1776694378675,43.38,75117.06,27.6,-0.3858,0.00017,19.84268]
[1776694378822,43.38,75117.06,27.6,-0.3858,0.00017,19.84268]
[1776694378856,43.38,75117.06,27.6,-0.3858,0.00017,19.84268]
[1776694378901,43.38,75117.06,27.6,-0.3858,0.00017,19.84268]
[1776694378964,43.38,75117.06,27.6,-0.3858,0.00017,19.84268]
[1776694379118,43.38,75117.06,27.6,-0.3858,0.00017,19.84268]
[1776694379360,43.38,75125.1,27.6,-0.38444,0.00017,19.82414]
[1776694379662,43.38,75135.23,27.6,-0.38272,0.00017,19.80038]
[1776694380735,43.38,75135.23,27.6,-0.38272,0.00017,19.80038]
[1776694380811,43.38,75135.23,27.6,-0.38272,0.00017,19.80038]
[1776694381008,43.38,75135.23,27.6,-0.38272,0.00017,19.80038]
[1776694381071,43.38,75135.23,27.6,-0.38272,0.00017,19.80038]
[1776694381075,43.38,75135.23,27.6,-0.38272,0.00017,19.80038]
[1776694381274,43.38,75135.23,27.6,-0.38272,0.00017,19.80038]
[1776694381300,43.38,75135.23,27.6,-0.38272,0.00017,19.80038]
[1776694381637,43.38,75137.95,27.6,-0.38225,0.00017,19.79393]
[1776694382000,43.38,75137.95,27.6,-0.38225,0.00017,19.79393]
[1776694382016,43.38,75137.95,27.6,-0.38225,0.00017,19.79393]
[1776694382069,43.38,75137.95,27.6,-0.38225,0.00017,19.79393]
[1776694383596,43.38,75141.08,27.6,-0.38172,0.00017,19.78648]
[1776694383090,43.38,75149.37,27.6,-0.38032,0.00017,19.7666]
[1776694383715,43.38,75149.37,27.6,-0.38032,0.00017,19.7666]
[1776694384139,43.38,75149.37,27.6,-0.38032,0.00017,19.7666]
[1776694384150,43.38,75149.37,27.6,-0.38032,0.00017,19.7666]
[1776694384168,43.38,75154.69,27.6,-0.37942,0.00017,19.75373]
[1776694385169,43.38,75154.69,27.6,-0.37942,0.00017,19.75373]
[1776694385263,43.38,75154.69,27.6,-0.37942,0.00017,19.75373]
[1776694385455,43.38,75154.69,27.6,-0.37942,0.00017,19.75373]
[1776694385465,43.38,75154.69,27.6,-0.37942,0.00017,19.75373]
[1776694385507,43.38,75151.89,27.6,-0.37989,0.00017,19.76053]
[1776694385719,43.38,75151.89,27.6,-0.37989,0.00017,19.76053]
[1776694386031,43.38,75151.89,27.6,-0.37989,0.00017,19.76053]
[1776694386207,43.38,75151.89,27.6,-0.37989,0.00017,19.76053]
[1776694386478,43.38,75151.89,27.6,-0.37989,0.00017,19.76053]
[1776694386552,43.38,75158.64,27.6,-0.37875,0.00017,19.74404]
[1776694386728,43.38,75158.64,27.6,-0.37875,0.00017,19.74404]
[1776694387137,43.38,75158.64,27.6,-0.37875,0.00017,19.74404]
[1776694387205,43.38,75159.68,27.6,-0.37857,0.00017,19.74145]
[1776694388442,43.38,75159.68,27.6,-0.37857,0.00017,19.74145]
[1776694388782,43.38,75161.02,27.6,-0.37834,0.00017,19.73811]
[1776694389241,43.38,75161.02,27.6,-0.37834,0.00017,19.73811]
[1776694389757,43.38,75164.68,27.6,-0.37772,0.00017,19.72905]
[1776694390538,43.38,75164.68,27.6,-0.37772,0.00017,19.72905]
[1776694390709,43.38,75169.22,27.6,-0.37695,0.00017,19.71777]
[1776694391661,43.37,75168.26,27.6,-0.37711,0.00017,19.72011]
[1776694391998,43.37,75168.26,27.6,-0.37711,0.00017,19.72011]
[1776694392529,43.37,75168.26,27.6,-0.37711,0.00017,19.72011]
[1776694392532,43.37,75168.26,27.6,-0.37711,0.00017,19.72011]
[1776694393376,43.37,75167.44,27.6,-0.37725,0.00017,19.7221]
[1776694393433,43.37,75167.44,27.6,-0.37725,0.00017,19.7221]
[1776694393469,43.37,75167.44,27.6,-0.37725,0.00017,19.7221]
[1776694393752,43.37,75170.4,27.6,-0.37674,0.00017,19.71471]
[1776694394724,43.37,75175.4,27.6,-0.3759,0.00017,19.7022]
[1776694394882,43.37,75175.4,27.6,-0.3759,0.00017,19.7022]
[1776694395609,43.37,75175.4,27.6,-0.3759,0.00017,19.7022]
[1776694396283,43.37,75179.06,27.6,-0.37528,0.00017,19.69297]
[1776694397199,43.37,75179.52,27.6,-0.3752,0.00017,19.69179]
[1776694397378,43.37,75179.52,27.6,-0.3752,0.00017,19.69179]
[1776694399264,43.37,75179.42,27.6,-0.37522,0.00017,19.692]
[1776694399284,43.37,75179.42,27.6,-0.37522,0.00017,19.692]
[1776694399504,43.37,75179.42,27.6,-0.37522,0.00017,19.692]
[1776694399611,43.37,75179.42,27.6,-0.37522,0.00017,19.692]
[1776694401150,43.37,75177.48,27.6,-0.37554,0.00017,19.69684]
[1776694401773,43.37,75177.31,27.6,-0.37557,0.00017,19.69724]
[1776694402049,43.37,75177.31,27.6,-0.37557,0.00017,19.69724]
[1776694402446,43.37,75177.31,27.6,-0.37557,0.00017,19.69724]
[1776694402957,43.37,75174.38,27.6,-0.37606,0.00017,19.70456]
[1776694403453,43.37,75174.38,27.6,-0.37606,0.00017,19.70456]
[1776694403526,43.37,75167.88,27.6,-0.37715,0.00017,19.72072]
[1776694403808,43.37,75167.88,27.6,-0.37715,0.00017,19.72072]
[1776694403969,43.37,75167.88,27.6,-0.37715,0.00017,19.72072]
[1776694404025,43.37,75167.88,27.6,-0.37715,0.00017,19.72072]
[1776694404030,43.37,75167.88,27.6,-0.37715,0.00017,19.72072]
[1776694404046,43.37,75167.88,27.6,-0.37715,0.00017,19.72072]
[1776694404141,43.37,75163.89,27.6,-0.37782,0.00017,19.73054]
[1776694405959,43.36,75159.64,27.6,-0.37854,0.00017,19.74096]
[1776694406060,43.36,75159.64,27.6,-0.37854,0.00017,19.74096]
[1776694406555,43.36,75159.64,27.6,-0.37854,0.00017,19.74096]
[1776694406647,43.36,75155.83,27.6,-0.37918,0.00017,19.75023]
[1776694408001,43.36,75151.02,27.6,-0.37999,0.00017,19.76187]
[1776694408873,43.36,75148.61,27.6,-0.3804,0.00017,19.76767]
[1776694409894,43.36,75147.11,27.6,-0.38065,0.00017,19.77129]
[1776694411202,43.36,75144.61,27.6,-0.38108,0.00017,19.77729]
[1776694414171,43.36,75147.01,27.6,-0.38065,0.00017,19.76727]
[1776694414196,43.36,75147.01,27.6,-0.38065,0.00017,19.76727]
[1776694414203,43.36,75147.01,27.6,-0.38065,0.00017,19.76727]
[1776694414289,43.36,75147.01,27.6,-0.38065,0.00017,19.76727]
[1776694414923,43.36,75139.19,27.6,-0.38198,0.00017,19.78598]
[1776694415832,43.36,75139.19,27.6,-0.38198,0.00017,19.78598]
[1776694416521,43.36,75139.19,27.6,-0.38198,0.00017,19.78598]
[1776694416611,43.36,75139.19,27.6,-0.38198,0.00017,19.78598]
[1776694416629,43.36,75139.19,27.6,-0.38198,0.00017,19.78598]
[1776694416589,43.36,75133.87,27.6,-0.38288,0.00017,19.79857]
[1776694416943,43.36,75133.29,27.6,-0.38297,0.00017,19.79993]
[1776694417833,43.36,75133.29,27.6,-0.38297,0.00017,19.79993]
[1776694418245,43.36,75133.29,27.6,-0.38297,0.00017,19.79993]
[1776694418348,43.36,75133.29,27.6,-0.38297,0.00017,19.79993]
[1776694419963,43.36,75127.52,27.6,-0.38395,0.00017,19.81342]
[1776694421589,43.36,75127.52,27.6,-0.38395,0.00017,19.81342]
[1776694421605,43.36,75127.52,27.6,-0.38395,0.00017,19.81342]
[1776694421807,43.36,75127.53,27.6,-0.38395,0.00017,19.81337]
[1776694422091,43.36,75127.53,27.6,-0.38395,0.00017,19.81337]
[1776694422171,43.36,75127.04,27.6,-0.38403,0.00017,19.8145]
[1776694422686,43.36,75127.04,27.6,-0.38403,0.00017,19.8145]
[1776694422695,43.36,75127.04,27.6,-0.38403,0.00017,19.8145]
[1776694422713,43.36,75127.04,27.6,-0.38403,0.00017,19.8145]
[1776694422768,43.36,75127.04,27.6,-0.38403,0.00017,19.8145]
[1776694422823,43.36,75127.04,27.6,-0.38403,0.00017,19.8145]
[1776694423068,43.36,75127.04,27.6,-0.38403,0.00017,19.8145]
[1776694423892,43.36,75124.74,27.6,-0.38442,0.00017,19.8199]
[1776694424538,43.36,75124.74,27.6,-0.38442,0.00017,19.8199]
[1776694424902,43.36,75124.77,27.6,-0.38442,0.00017,19.81987]
[1776694424944,43.36,75124.77,27.6,-0.38442,0.00017,19.81987]
[1776694426451,43.36,75121.88,27.6,-0.38491,0.00017,19.82662]
[1776694427594,43.36,75117.72,27.6,-0.38562,0.00017,19.83625]
[1776694429749,43.37,75112.39,27.6,-0.38654,0.00017,19.84853]
[1776694430764,43.37,75112.66,27.6,-0.38649,0.00017,19.84794]
[1776694431144,43.37,75112.66,27.6,-0.38649,0.00017,19.84794]
[1776694431218,43.37,75112.66,27.6,-0.38649,0.00017,19.84794]
[1776694431226,43.37,75112.66,27.6,-0.38649,0.00017,19.84794]
[1776694431511,43.37,75112.66,27.6,-0.38649,0.00017,19.84794]
[1776694431581,43.37,75114.77,27.6,-0.38613,0.00017,19.84314]
[1776694431813,43.37,75114.77,27.6,-0.38613,0.00017,19.84314]
[1776694432047,43.37,75125.69,27.6,-0.38427,0.00017,19.81788]
[1776694433054,43.37,75130.84,27.6,-0.3834,0.00017,19.80582]
[1776694435908,43.36,75131.99,27.6,-0.3832,0.00017,19.80308]
[1776694435922,43.36,75131.99,27.6,-0.3832,0.00017,19.80308]
[1776694436536,43.36,75123.23,27.6,-0.38469,0.00017,19.82352]
[1776694437872,43.36,75125.34,27.6,-0.38433,0.00017,19.81859]
[1776694438218,43.36,75125.34,27.6,-0.38433,0.00017,19.81859]
[1776694438329,43.36,75125.34,27.6,-0.38433,0.00017,19.81859]
[1776694438431,43.36,75124.45,27.6,-0.38448,0.00017,19.82064]
[1776694439721,43.36,75127.88,27.6,-0.3839,0.00017,19.81268]
[1776694440716,43.36,75125.91,27.6,-0.38423,0.00017,19.81732]
[1776694440923,43.36,75125.91,27.6,-0.38423,0.00017,19.81732]
[1776694441730,43.37,75125.26,27.6,-0.38435,0.00017,19.81888]
[1776694441979,43.37,75125.26,27.6,-0.38435,0.00017,19.81888]
[1776694443229,43.37,75116.93,27.6,-0.38577,0.00017,19.83821]
[1776694445305,43.37,75119.94,27.6,-0.38526,0.00017,19.83131]
[1776694445728,43.37,75120.96,27.6,-0.38509,0.00017,19.82899]
[1776694446266,43.37,75120.96,27.6,-0.38509,0.00017,19.82899]
[1776694446269,43.37,75120.96,27.6,-0.38509,0.00017,19.82899]
[1776694446303,43.37,75120.96,27.6,-0.38509,0.00017,19.82899]
[1776694446371,43.37,75120.96,27.6,-0.38509,0.00017,19.82899]
[1776694446377,43.37,75120.96,27.6,-0.38509,0.00017,19.82899]
[1776694446393,43.37,75120.96,27.6,-0.38509,0.00017,19.82899]
[1776694446492,43.37,75120.96,27.6,-0.38509,0.00017,19.82899]
[1776694446714,43.37,75117.2,27.6,-0.38573,0.00017,19.83768]
[1776694446970,43.37,75117.2,27.6,-0.38573,0.00017,19.83768]
[1776694447470,43.37,75102.49,27.6,-0.38823,0.00017,19.87111]
[1776694448385,43.37,75102.49,27.6,-0.38823,0.00017,19.87111]
[1776694448479,43.37,75096.32,27.6,-0.38929,0.00017,19.88489]
[1776694450376,43.37,75095.86,27.6,-0.38936,0.00017,19.88591]
[1776694451743,43.37,75095.47,27.6,-0.38943,0.00017,19.88678]
[1776694452848,43.37,75091.47,27.6,-0.39011,0.00017,19.89562]
[1776694452954,43.37,75091.47,27.6,-0.39011,0.00017,19.89562]
[1776694453049,43.37,75091.47,27.6,-0.39011,0.00017,19.89562]
[1776694453195,43.37,75091.47,27.6,-0.39011,0.00017,19.89562]
[1776694453205,43.37,75091.47,27.6,-0.39011,0.00017,19.89562]
[1776694453377,43.37,75091.47,27.6,-0.39011,0.00017,19.89562]
[1776694453418,43.37,75086.02,27.6,-0.39104,0.00017,19.90757]
[1776694454537,43.37,75086.02,27.6,-0.39104,0.00017,19.90757]
[1776694454639,43.37,75077.49,27.6,-0.3925,0.00017,19.92605]
[1776694454753,43.37,75077.49,27.6,-0.3925,0.00017,19.92605]
[1776694454804,43.37,75077.49,27.6,-0.3925,0.00017,19.92605]
[1776694456112,43.37,75078.49,27.6,-0.39233,0.00017,19.92387]
[1776694456171,43.37,75078.49,27.6,-0.39233,0.00017,19.92387]
[1776694457353,43.37,75078.09,27.6,-0.39239,0.00017,19.92471]
[1776694457717,43.37,75079.57,27.6,-0.39214,0.00017,19.92149]
[1776694459092,43.37,75084.03,27.6,-0.39138,0.00017,19.91183]
[1776694459739,43.37,75083.2,27.6,-0.39152,0.00017,19.91365]
[1776694460370,43.37,75083.2,27.6,-0.39152,0.00017,19.91365]
[1776694460545,43.37,75083.2,27.6,-0.39152,0.00017,19.91365]
[1776694461267,43.37,75081.51,27.6,-0.39181,0.00017,19.9173]
[1776694461268,43.37,75081.51,27.6,-0.39181,0.00017,19.9173]
[1776694461890,43.37,75080.58,27.6,-0.39197,0.00017,19.91933]
[1776694462501,43.37,75080.58,27.6,-0.39197,0.00017,19.91933]
[1776694463544,43.37,75081.36,27.6,-0.39183,0.00017,19.91762]
[1776694466123,43.37,75083.56,27.6,-0.39145,0.00017,19.91281]
[1776694467862,43.37,75084.03,27.6,-0.39138,0.00017,19.91182]
[1776694468019,43.37,75084.03,27.6,-0.39138,0.00017,19.91182]
[1776694468572,43.37,75096.07,27.6,-0.38932,0.00017,19.88536]
[1776694469334,43.37,75096.07,27.6,-0.38932,0.00017,19.88536]
[1776694469604,43.37,75105.95,27.6,-0.38764,0.00017,19.86324]
[1776694471062,43.37,75107.02,27.6,-0.38746,0.00017,19.86083]
[1776694471124,43.37,75107.02,27.6,-0.38746,0.00017,19.86083]
[1776694473784,43.37,75107.24,27.6,-0.3874,0.00017,19.85611]
[1776694474550,43.37,75107.24,27.6,-0.3874,0.00017,19.85611]
[1776694475355,43.37,75114.47,27.6,-0.38617,0.00017,19.83969]
[1776694476369,43.37,75114.47,27.6,-0.38617,0.00017,19.83969]
[1776694476382,43.37,75114.47,27.6,-0.38617,0.00017,19.83969]
[1776694476405,43.37,75114.47,27.6,-0.38617,0.00017,19.83969]
[1776694476516,43.37,75114.47,27.6,-0.38617,0.00017,19.83969]
[1776694477536,43.37,75114.56,27.6,-0.38616,0.00017,19.83951]
[1776694481519,43.37,75116.25,27.6,-0.38588,0.00017,19.83572]
[1776694482566,43.37,75116.24,27.6,-0.38588,0.00017,19.83577]
[1776694483211,43.38,75116.39,27.6,-0.38586,0.00017,19.83545]
[1776694483251,43.38,75116.39,27.6,-0.38586,0.00017,19.83545]
[1776694483279,43.38,75116.39,27.6,-0.38586,0.00017,19.83545]
[1776694483426,43.38,75116.39,27.6,-0.38586,0.00017,19.83545]
[1776694483441,43.38,75122.12,27.6,-0.38488,0.00017,19.82226]
[1776694485016,43.38,75126.24,27.6,-0.38419,0.00017,19.81276]
[1776694485021,43.38,75126.24,27.6,-0.38419,0.00017,19.81276]
[1776694485221,43.38,75126.24,27.6,-0.38419,0.00017,19.81276]
[1776694487144,43.38,75127.88,27.6,-0.38392,0.00017,19.80906]
[1776694487471,43.38,75127.88,27.6,-0.38392,0.00017,19.80906]
[1776694487498,43.38,75127.88,27.6,-0.38392,0.00017,19.80906]
[1776694488062,43.38,75127.45,27.6,-0.384,0.00017,19.81013]
[1776694488111,43.38,75127.45,27.6,-0.384,0.00017,19.81013]
[1776694488558,43.38,75127.45,27.6,-0.384,0.00017,19.81013]
[1776694488589,43.38,75119.88,27.6,-0.38528,0.00017,19.82772]
[1776694489112,43.38,75119.88,27.6,-0.38528,0.00017,19.82772]
[1776694490742,43.39,75116.73,27.6,-0.38582,0.00017,19.83502]
[1776694490952,43.39,75116.73,27.6,-0.38582,0.00017,19.83502]
[1776694491146,43.39,75116.73,27.6,-0.38582,0.00017,19.83502]
[1776694491467,43.39,75107.55,27.6,-0.38739,0.00017,19.85595]
[1776694491750,43.39,75107.55,27.6,-0.38739,0.00017,19.85595]
[1776694491784,43.39,75107.55,27.6,-0.38739,0.00017,19.85595]
[1776694491791,43.39,75107.55,27.6,-0.38739,0.00017,19.85595]
[1776694495599,43.39,75100.64,27.6,-0.38856,0.00017,19.8715]
[1776694496002,43.39,75101.7,27.6,-0.38838,0.00017,19.86913]
[1776694496864,43.39,75106.15,27.6,-0.38763,0.00017,19.85913]
[1776694497350,43.39,75106.15,27.6,-0.38763,0.00017,19.85913]
[1776694501065,43.39,75107.77,27.6,-0.38735,0.00017,19.85552]
[1776694501138,43.39,75107.77,27.6,-0.38735,0.00017,19.85552]
[1776694501223,43.39,75107.77,27.6,-0.38735,0.00017,19.85552]
[1776694501564,43.39,75107.77,27.6,-0.38735,0.00017,19.85552]
[1776694501666,43.39,75107.77,27.6,-0.38735,0.00017,19.85552]
[1776694501630,43.39,75099.96,27.6,-0.38868,0.00017,19.87308]
[1776694501821,43.39,75099.96,27.6,-0.38868,0.00017,19.87308]
[1776694502000,43.39,75099.96,27.6,-0.38868,0.00017,19.87308]
[1776694505766,43.39,75091.4,27.6,-0.39014,0.00017,19.89204]
[1776694505994,43.39,75091.4,27.6,-0.39014,0.00017,19.89204]
[1776694506008,43.39,75091.4,27.6,-0.39014,0.00017,19.89204]
[1776694506705,43.39,75091.4,27.6,-0.39014,0.00017,19.89204]
[1776694507075,43.39,75092.15,27.6,-0.39001,0.00017,19.89038]
[1776694507847,43.39,75094.11,27.6,-0.38968,0.00017,19.88605]
[1776694508294,43.39,75094.11,27.6,-0.38968,0.00017,19.88605]
[1776694508452,43.39,75094.11,27.6,-0.38968,0.00017,19.88605]
[1776694508506,43.39,75094.11,27.6,-0.38968,0.00017,19.88605]
[1776694508515,43.39,75094.11,27.6,-0.38968,0.00017,19.88605]
[1776694510400,43.39,75089.33,27.6,-0.39049,0.00017,19.89657]
[1776694510655,43.39,75089.33,27.6,-0.39049,0.00017,19.89657]
[1776694512422,43.39,75091.59,27.6,-0.39011,0.00017,19.89159]
[1776694512688,43.39,75091.59,27.6,-0.39011,0.00017,19.89159]
[1776694513374,43.39,75090.31,27.6,-0.39032,0.00017,19.8944]
[1776694513524,43.39,75090.31,27.6,-0.39032,0.00017,19.8944]
[1776694515553,43.39,75084.06,27.6,-0.39139,0.00017,19.90805]
[1776694515637,43.39,75078.76,27.6,-0.3923,0.00017,19.91953]
[1776694515774,43.39,75078.76,27.6,-0.3923,0.00017,19.91953]
[1776694517376,43.39,75078.39,27.6,-0.39236,0.00017,19.92041]
[1776694521250,43.39,75081.29,27.6,-0.39186,0.00017,19.91404]
[1776694521497,43.39,75081.29,27.6,-0.39186,0.00017,19.91404]
[1776694522978,43.38,75082.37,27.6,-0.39167,0.00017,19.91167]
[1776694523065,43.38,75082.37,27.6,-0.39167,0.00017,19.91167]
[1776694523293,43.38,75082.37,27.6,-0.39167,0.00017,19.91167]
[1776694523546,43.38,75082.37,27.6,-0.39167,0.00017,19.91167]
[1776694524027,43.38,75081.73,27.6,-0.39178,0.00017,19.91304]
[1776694524242,43.38,75081.73,27.6,-0.39178,0.00017,19.91304]
[1776694526120,43.38,75083.12,27.6,-0.39154,0.00017,19.90999]
[1776694526307,43.38,75083.12,27.6,-0.39154,0.00017,19.90999]
[1776694527471,43.38,75080.94,27.6,-0.39192,0.00017,19.91472]
[1776694528281,43.38,75078.51,27.6,-0.39233,0.00017,19.91998]
[1776694528899,43.38,75076.53,27.6,-0.39267,0.00017,19.92424]
[1776694531086,43.38,75076.29,27.6,-0.39271,0.00017,19.92479]
[1776694531384,43.38,75076.29,27.6,-0.39271,0.00017,19.92479]
[1776694531401,43.38,75076.29,27.6,-0.39271,0.00017,19.92479]
[1776694532224,43.38,75076.52,27.6,-0.39266,0.00017,19.92007]
[1776694532757,43.39,75082.04,27.6,-0.39171,0.00017,19.90817]
[1776694532965,43.39,75082.04,27.6,-0.39171,0.00017,19.90817]
[1776694533956,43.38,75086.61,27.6,-0.39093,0.00017,19.8982]
[1776694534928,43.38,75086.61,27.6,-0.39093,0.00017,19.89819]
[1776694535273,43.38,75086.61,27.6,-0.39093,0.00017,19.89819]
[1776694535424,43.38,75086.61,27.6,-0.39093,0.00017,19.89819]
[1776694535717,43.38,75086.61,27.6,-0.39093,0.00017,19.89819]
[1776694536637,43.38,75085.83,27.6,-0.39106,0.00017,19.89989]
[1776694536775,43.38,75082.77,27.6,-0.39159,0.00017,19.90654]
[1776694536783,43.38,75082.77,27.6,-0.39159,0.00017,19.90654]
[1776694537134,43.38,75082.77,27.6,-0.39159,0.00017,19.90654]
[1776694537240,43.38,75082.77,27.6,-0.39159,0.00017,19.90654]
[1776694539645,43.38,75077.72,27.6,-0.39245,0.00017,19.91747]
[1776694539863,43.38,75077.09,27.6,-0.39256,0.00017,19.91884]
[1776694542778,43.39,75076.58,27.6,-0.39265,0.00017,19.91998]
[1776694543822,43.39,75076.14,27.6,-0.39273,0.00017,19.92094]
[1776694546737,43.39,75076.1,27.6,-0.39273,0.00017,19.92104]
[1776694546740,43.39,75076.1,27.6,-0.39273,0.00017,19.92104]
[1776694547835,43.39,75078.62,27.6,-0.39231,0.00017,19.91566]
[1776694548992,43.39,75078.7,27.6,-0.39229,0.00017,19.91549]
[1776694549253,43.39,75078.7,27.6,-0.39229,0.00017,19.91549]
[1776694549911,43.39,75079.63,27.6,-0.39213,0.00017,19.9135]
[1776694549985,43.39,75079.63,27.6,-0.39213,0.00017,19.9135]
[1776694550444,43.39,75079.63,27.6,-0.39213,0.00017,19.9135]
[1776694550520,43.39,75079.63,27.6,-0.39213,0.00017,19.9135]
[1776694550574,43.39,75079.63,27.6,-0.39213,0.00017,19.9135]
[1776694550693,43.39,75079.63,27.6,-0.39213,0.00017,19.9135]
[1776694550864,43.39,75079.73,27.6,-0.39212,0.00017,19.91329]
[1776694550902,43.39,75079.73,27.6,-0.39212,0.00017,19.91329]
[1776694551257,43.39,75079.73,27.6,-0.39212,0.00017,19.91329]
[1776694551615,43.39,75079.73,27.6,-0.39212,0.00017,19.91329]
[1776694551672,43.39,75079.73,27.6,-0.39212,0.00017,19.91329]
[1776694551759,43.39,75085.41,27.6,-0.39115,0.00017,19.90095]
[1776694551813,43.39,75085.41,27.6,-0.39115,0.00017,19.90095]
[1776694552347,43.39,75085.41,27.6,-0.39115,0.00017,19.90095]
[1776694552445,43.39,75090.73,27.6,-0.39024,0.00017,19.88928]
[1776694554472,43.39,75094.37,27.6,-0.38962,0.00017,19.88125]
[1776694554496,43.39,75094.37,27.6,-0.38962,0.00017,19.88125]
[1776694555004,43.39,75096.34,27.6,-0.38928,0.00017,19.87689]
[1776694555356,43.39,75096.34,27.6,-0.38928,0.00017,19.87689]
[1776694555359,43.39,75096.34,27.6,-0.38928,0.00017,19.87689]
[1776694555526,43.39,75096.34,27.6,-0.38928,0.00017,19.87689]
[1776694556265,43.39,75098.52,27.6,-0.38891,0.00017,19.87204]
[1776694556412,43.39,75098.52,27.6,-0.38891,0.00017,19.87204]
[1776694556503,43.39,75098.52,27.6,-0.38891,0.00017,19.87204]
[1776694556528,43.39,75098.52,27.6,-0.38891,0.00017,19.87204]
[1776694556587,43.39,75098.52,27.6,-0.38891,0.00017,19.87204]
[1776694556602,43.39,75098.52,27.6,-0.38891,0.00017,19.87204]
[1776694556607,43.39,75098.52,27.6,-0.38891,0.00017,19.87204]
[1776694556763,43.39,75098.52,27.6,-0.38891,0.00017,19.87204]
[1776694556775,43.39,75098.52,27.6,-0.38891,0.00017,19.87204]
[1776694556785,43.39,75098.52,27.6,-0.38891,0.00017,19.87204]
[1776694557192,43.39,75101.83,27.6,-0.38835,0.00017,19.86465]
[1776694557218,43.39,75101.83,27.6,-0.38835,0.00017,19.86465]
[1776694557484,43.39,75101.83,27.6,-0.38835,0.00017,19.86465]
[1776694557744,43.39,75101.83,27.6,-0.38835,0.00017,19.86465]
[1776694557551,43.39,75115.54,27.6,-0.38602,0.00017,19.83369]
[1776694558416,43.39,75115.54,27.6,-0.38602,0.00017,19.83369]
[1776694558596,43.39,75115.54,27.6,-0.38602,0.00017,19.83369]
[1776694558648,43.39,75122.01,27.6,-0.38492,0.00017,19.81886]
[1776694558876,43.39,75122.01,27.6,-0.38492,0.00017,19.81886]
[1776694558879,43.39,75122.01,27.6,-0.38492,0.00017,19.81886]
[1776694559420,43.39,75122.01,27.6,-0.38492,0.00017,19.81886]
[1776694559635,43.39,75122.01,27.6,-0.38492,0.00017,19.81886]
[1776694559994,43.39,75126.6,27.6,-0.38415,0.00017,19.80825]
[1776694560084,43.39,75126.6,27.6,-0.38415,0.00017,19.80825]
[1776694560441,43.39,75126.6,27.6,-0.38415,0.00017,19.80825]
[1776694560481,43.39,75126.6,27.6,-0.38415,0.00017,19.80825]
[1776694560630,43.39,75126.6,27.6,-0.38415,0.00017,19.80825]
[1776694560781,43.39,75126.6,27.6,-0.38415,0.00017,19.80825]
[1776694561494,43.4,75122.06,27.6,-0.38492,0.00017,19.81884]
[1776694561728,43.4,75122.06,27.6,-0.38492,0.00017,19.81884]
[1776694562035,43.4,75120.51,27.6,-0.38519,0.00017,19.82246]
[1776694562049,43.4,75120.51,27.6,-0.38519,0.00017,19.82246]
[1776694562773,43.4,75120.51,27.6,-0.38519,0.00017,19.82246]
[1776694564509,43.4,75122.31,27.6,-0.38489,0.00017,19.8184]
[1776694564728,43.4,75122.31,27.6,-0.38489,0.00017,19.8184]
[1776694565800,43.4,75120.26,27.6,-0.38524,0.00017,19.82318]
[1776694565849,43.4,75121.57,27.6,-0.38502,0.00017,19.8202]
[1776694566279,43.4,75121.57,27.6,-0.38502,0.00017,19.8202]
[1776694566290,43.4,75121.57,27.6,-0.38502,0.00017,19.8202]
[1776694566447,43.4,75121.57,27.6,-0.38502,0.00017,19.8202]
[1776694566503,43.4,75121.57,27.6,-0.38502,0.00017,19.8202]
[1776694566567,43.4,75121.57,27.6,-0.38502,0.00017,19.8202]
[1776694566919,43.4,75126.26,27.6,-0.38423,0.00017,19.80937]
[1776694567042,43.4,75126.26,27.6,-0.38423,0.00017,19.80937]
[1776694567539,43.4,75126.26,27.6,-0.38423,0.00017,19.80937]
[1776694567622,43.41,75134.21,27.6,-0.38288,0.00017,19.7908]
[1776694569298,43.41,75138.58,27.6,-0.38214,0.00017,19.78053]
[1776694569429,43.41,75138.58,27.6,-0.38214,0.00017,19.78053]
[1776694569505,43.41,75138.58,27.6,-0.38214,0.00017,19.78053]
[1776694569612,43.41,75138.58,27.6,-0.38214,0.00017,19.78053]
[1776694569675,43.41,75138.58,27.6,-0.38214,0.00017,19.78053]
[1776694569705,43.41,75139.33,27.6,-0.38202,0.00017,19.77882]
[1776694570567,43.41,75139.33,27.6,-0.38202,0.00017,19.77882]
[1776694571850,43.41,75144.64,27.6,-0.38112,0.00017,19.76617]
[1776694572849,43.41,75142.33,27.6,-0.38151,0.00017,19.77169]
[1776694572888,43.41,75142.33,27.6,-0.38151,0.00017,19.77169]
[1776694573001,43.41,75142.33,27.6,-0.38151,0.00017,19.77169]
[1776694573056,43.41,75142.33,27.6,-0.38151,0.00017,19.77169]
[1776694573079,43.41,75142.33,27.6,-0.38151,0.00017,19.77169]
[1776694573094,43.41,75142.33,27.6,-0.38151,0.00017,19.77169]
[1776694573714,43.41,75152.68,27.6,-0.37976,0.00017,19.74682]
[1776694573872,43.41,75152.68,27.6,-0.37976,0.00017,19.74682]
[1776694574805,43.41,75152.68,27.6,-0.37976,0.00017,19.74682]
[1776694576137,43.41,75154.67,27.6,-0.37943,0.00017,19.74204]
[1776694576221,43.41,75154.67,27.6,-0.37943,0.00017,19.74204]
[1776694576338,43.41,75154.67,27.6,-0.37943,0.00017,19.74204]
[1776694576369,43.41,75154.67,27.6,-0.37943,0.00017,19.74204]
[1776694577652,43.41,75150.5,27.6,-0.38013,0.00017,19.75215]
[1776694581049,43.41,75144.49,27.6,-0.38115,0.00017,19.76663]
[1776694581228,43.41,75144.49,27.6,-0.38115,0.00017,19.76663]
[1776694581258,43.41,75144.49,27.6,-0.38115,0.00017,19.76663]
[1776694581503,43.41,75144.49,27.6,-0.38115,0.00017,19.76663]
[1776694581650,43.41,75144.49,27.6,-0.38115,0.00017,19.76663]
[1776694581712,43.41,75144.49,27.6,-0.38115,0.00017,19.76663]
[1776694582522,43.41,75158.21,27.6,-0.37883,0.00017,19.73343]
[1776694584288,43.41,75162.65,27.6,-0.37808,0.00017,19.72253]
[1776694589462,43.41,75158.3,27.6,-0.37881,0.00017,19.73318]
[1776694591246,43.41,75161.41,27.6,-0.37829,0.00017,19.72554]
[1776694591279,43.41,75164.27,27.6,-0.37778,0.00017,19.71421]
[1776694592058,43.41,75164.27,27.6,-0.37778,0.00017,19.71421]
[1776694592205,43.41,75164.27,27.6,-0.37778,0.00017,19.71421]
[1776694592281,43.41,75164.27,27.6,-0.37778,0.00017,19.71421]
[1776694592353,43.41,75164.27,27.6,-0.37778,0.00017,19.71421]
[1776694593753,43.41,75165.19,27.6,-0.37762,0.00017,19.7119]
[1776694594542,43.41,75166.19,27.6,-0.37745,0.00017,19.70939]
[1776694594567,43.41,75166.19,27.6,-0.37745,0.00017,19.70939]
[1776694594581,43.41,75166.19,27.6,-0.37745,0.00017,19.70939]
[1776694594648,43.41,75166.19,27.6,-0.37745,0.00017,19.70939]
[1776694594860,43.41,75166.72,27.6,-0.37736,0.00017,19.70804]
[1776694595103,43.41,75166.72,27.6,-0.37736,0.00017,19.70804]
[1776694595236,43.4,75173.84,27.6,-0.37616,0.00017,19.6903]
[1776694596558,43.4,75173.84,27.6,-0.37616,0.00017,19.6903]
[1776694596593,43.4,75173.84,27.6,-0.37616,0.00017,19.6903]
[1776694596641,43.4,75173.84,27.6,-0.37616,0.00017,19.6903]
[1776694596810,43.4,75173.84,27.6,-0.37616,0.00017,19.6903]
[1776694596742,43.4,75180.49,27.6,-0.37503,0.00017,19.67358]
[1776694596983,43.4,75180.49,27.6,-0.37503,0.00017,19.67358]
[1776694596990,43.4,75180.49,27.6,-0.37503,0.00017,19.67358]
[1776694597457,43.4,75188.86,27.6,-0.37363,0.00017,19.65236]
[1776694597869,43.4,75188.86,27.6,-0.37363,0.00017,19.65236]
[1776694598344,43.4,75188.86,27.6,-0.37363,0.00017,19.65236]
[1776694598835,43.4,75188.86,27.6,-0.37363,0.00017,19.65236]
[1776694598954,43.4,75190.75,27.6,-0.37331,0.00017,19.6475]
[1776694600285,43.4,75190.92,27.6,-0.37328,0.00017,19.64707]
[1776694600430,43.4,75190.92,27.6,-0.37328,0.00017,19.64707]
[1776694600682,43.4,75190.92,27.6,-0.37328,0.00017,19.64707]
[1776694600686,43.4,75190.92,27.6,-0.37328,0.00017,19.64707]
[1776694600782,43.4,75190.92,27.6,-0.37328,0.00017,19.64707]
[1776694600822,43.4,75190.92,27.6,-0.37328,0.00017,19.64707]
[1776694600854,43.4,75187.23,27.6,-0.3739,0.00017,19.65648]
[1776694601012,43.4,75187.23,27.6,-0.3739,0.00017,19.65648]
[1776694601024,43.4,75187.23,27.6,-0.3739,0.00017,19.65648]
[1776694601208,43.4,75187.23,27.6,-0.3739,0.00017,19.65648]
[1776694601358,43.4,75187.23,27.6,-0.3739,0.00017,19.65648]
[1776694601640,43.4,75187.23,27.6,-0.3739,0.00017,19.65648]
[1776694601701,43.4,75187.23,27.6,-0.3739,0.00017,19.65648]
[1776694601710,43.4,75187.23,27.6,-0.3739,0.00017,19.65648]
[1776694601793,43.4,75180.88,27.6,-0.37497,0.00017,19.67256]
[1776694601919,43.4,75180.88,27.6,-0.37497,0.00017,19.67256]
[1776694603246,43.4,75179.23,27.6,-0.37524,0.00017,19.67672]
[1776694603290,43.4,75179.23,27.6,-0.37524,0.00017,19.67672]
[1776694604029,43.4,75177.43,27.6,-0.37553,0.00017,19.681]
[1776694604078,43.4,75177.43,27.6,-0.37553,0.00017,19.681]
[1776694604472,43.4,75177.43,27.6,-0.37553,0.00017,19.681]
[1776694604663,43.4,75177.43,27.6,-0.37553,0.00017,19.681]
[1776694604994,43.39,75173.69,27.6,-0.37615,0.00017,19.69013]
[1776694605056,43.39,75173.69,27.6,-0.37615,0.00017,19.69013]
[1776694605624,43.39,75173.69,27.6,-0.37615,0.00017,19.69013]
[1776694605871,43.38,75178.2,27.6,-0.37537,0.00017,19.67854]
[1776694606304,43.38,75178.2,27.6,-0.37537,0.00017,19.67854]
[1776694606680,43.38,75178.2,27.6,-0.37537,0.00017,19.67854]
[1776694606879,43.38,75178.11,27.6,-0.37539,0.00017,19.67874]
[1776694607812,43.38,75178.11,27.6,-0.37539,0.00017,19.67874]
[1776694608171,43.38,75176.93,27.6,-0.37558,0.00017,19.68169]
[1776694608289,43.38,75176.93,27.6,-0.37558,0.00017,19.68169]
[1776694608507,43.38,75176.93,27.6,-0.37558,0.00017,19.68169]
[1776694608636,43.38,75176.93,27.6,-0.37558,0.00017,19.68169]
[1776694608976,43.38,75176.47,27.6,-0.37566,0.00017,19.68282]
[1776694609155,43.38,75176.47,27.6,-0.37566,0.00017,19.68282]
[1776694609332,43.38,75176.47,27.6,-0.37566,0.00017,19.68282]
[1776694611211,43.38,75176.83,27.6,-0.3756,0.00017,19.68187]
[1776694611767,43.38,75176.83,27.6,-0.3756,0.00017,19.68187]
[1776694611962,43.38,75177.16,27.6,-0.37553,0.00017,19.68082]
[1776694612785,43.38,75177.16,27.6,-0.37553,0.00017,19.68082]
[1776694612458,43.38,75182.89,27.6,-0.37456,0.00017,19.66635]
[1776694614038,43.38,75185.5,27.6,-0.37412,0.00017,19.65971]
[1776694614231,43.38,75185.5,27.6,-0.37412,0.00017,19.65971]
[1776694615898,43.38,75185.0,27.6,-0.3742,0.00017,19.66098]
[1776694616247,43.38,75185.0,27.6,-0.3742,0.00017,19.66098]
[1776694617004,43.37,75184.15,27.6,-0.37435,0.00017,19.66312]
[1776694617011,43.37,75184.15,27.6,-0.37435,0.00017,19.66312]
[1776694617072,43.37,75184.15,27.6,-0.37435,0.00017,19.66312]
[1776694617746,43.37,75184.15,27.6,-0.37435,0.00017,19.66312]
[1776694617848,43.37,75174.94,27.6,-0.3759,0.00017,19.68633]
[1776694618110,43.37,75174.94,27.6,-0.3759,0.00017,19.68633]
[1776694618258,43.37,75174.94,27.6,-0.3759,0.00017,19.68633]
[1776694619030,43.37,75173.92,27.6,-0.37606,0.00017,19.68876]
[1776694621049,43.37,75173.08,27.6,-0.37619,0.00017,19.69059]
[1776694621521,43.36,75169.75,27.6,-0.37675,0.00017,19.69888]
[1776694621972,43.36,75169.75,27.6,-0.37675,0.00017,19.69888]
[1776694621993,43.36,75169.75,27.6,-0.37675,0.00017,19.69888]
[1776694622001,43.36,75169.75,27.6,-0.37675,0.00017,19.69888]
[1776694622221,43.36,75169.75,27.6,-0.37675,0.00017,19.69888]
[1776694622307,43.36,75169.75,27.6,-0.37675,0.00017,19.69888]
[1776694622550,43.36,75169.75,27.6,-0.37675,0.00017,19.69888]
[1776694622556,43.36,75169.75,27.6,-0.37675,0.00017,19.69888]
[1776694622605,43.36,75169.75,27.6,-0.37675,0.00017,19.69888]
[1776694622667,43.36,75169.75,27.6,-0.37675,0.00017,19.69888]
[1776694622824,43.36,75157.59,27.6,-0.37878,0.00017,19.72859]
[1776694623221,43.36,75157.59,27.6,-0.37878,0.00017,19.72859]
[1776694623534,43.36,75157.59,27.6,-0.37878,0.00017,19.72859]
[1776694623535,43.36,75149.78,27.6,-0.38012,0.00017,19.74784]
[1776694623965,43.36,75149.78,27.6,-0.38012,0.00017,19.74784]
[1776694624227,43.36,75149.78,27.6,-0.38012,0.00017,19.74784]
[1776694625462,43.39,75151.2,27.6,-0.37994,0.00017,19.74527]
[1776694625549,43.39,75151.81,27.6,-0.37984,0.00017,19.74388]
[1776694627429,43.39,75150.37,27.6,-0.38009,0.00017,19.74742]
[1776694630209,43.39,75153.92,27.6,-0.37949,0.00017,19.73891]
[1776694632175,43.39,75151.09,27.6,-0.37998,0.00017,19.74584]
[1776694632740,43.39,75151.09,27.6,-0.37998,0.00017,19.74584]
[1776694632782,43.39,75151.09,27.6,-0.37998,0.00017,19.74584]
[1776694633154,43.4,75153.66,27.6,-0.37954,0.00017,19.73966]
[1776694634136,43.4,75158.29,27.6,-0.37876,0.00017,19.7284]
[1776694639560,43.4,75157.62,27.6,-0.37888,0.00017,19.73005]
[1776694639781,43.4,75157.62,27.6,-0.37888,0.00017,19.73005]
[1776694639805,43.4,75157.62,27.6,-0.37888,0.00017,19.73005]
[1776694639854,43.4,75163.64,27.6,-0.37786,0.00017,19.71528]
[1776694639972,43.4,75163.64,27.6,-0.37786,0.00017,19.71528]
[1776694640015,43.4,75163.64,27.6,-0.37786,0.00017,19.71528]
[1776694640071,43.4,75163.64,27.6,-0.37786,0.00017,19.71528]
[1776694640279,43.4,75163.64,27.6,-0.37786,0.00017,19.71528]
[1776694640284,43.4,75163.64,27.6,-0.37786,0.00017,19.71528]
[1776694640357,43.4,75163.64,27.6,-0.37786,0.00017,19.71528]
[1776694640656,43.4,75163.64,27.6,-0.37786,0.00017,19.71528]
[1776694640785,43.4,75163.64,27.6,-0.37786,0.00017,19.71528]
[1776694640866,43.4,75172.78,27.6,-0.37631,0.00017,19.69258]
[1776694641212,43.4,75172.78,27.6,-0.37631,0.00017,19.69258]
[1776694641906,43.39,75177.27,27.6,-0.37555,0.00017,19.68131]
[1776694642106,43.39,75177.27,27.6,-0.37555,0.00017,19.68131]
[1776694642560,43.39,75177.27,27.6,-0.37555,0.00017,19.68131]
[1776694644680,43.39,75180.84,27.6,-0.37495,0.00017,19.67229]
[1776694644934,43.39,75182.21,27.6,-0.37472,0.00017,19.66881]
[1776694646754,43.39,75186.48,27.6,-0.374,0.00017,19.65796]
[1776694646890,43.39,75190.22,27.6,-0.37337,0.00017,19.64842]
[1776694646894,43.39,75190.22,27.6,-0.37337,0.00017,19.64842]
[1776694646903,43.39,75190.22,27.6,-0.37337,0.00017,19.64842]
[1776694646904,43.39,75190.22,27.6,-0.37337,0.00017,19.64842]
[1776694647824,43.39,75190.22,27.6,-0.37337,0.00017,19.64842]
[1776694647937,43.39,75192.65,27.6,-0.37296,0.00017,19.64219]
[1776694648026,43.39,75192.65,27.6,-0.37296,0.00017,19.64219]
[1776694648650,43.39,75192.65,27.6,-0.37296,0.00017,19.64219]
[1776694648715,43.39,75200.46,27.6,-0.37165,0.00017,19.62205]
[1776694649062,43.39,75200.46,27.6,-0.37165,0.00017,19.62205]
[1776694649178,43.39,75200.46,27.6,-0.37165,0.00017,19.62205]
[1776694649320,43.39,75200.46,27.6,-0.37165,0.00017,19.62205]
[1776694649326,43.39,75200.46,27.6,-0.37165,0.00017,19.62205]
[1776694651672,43.39,75194.37,27.6,-0.37267,0.00017,19.63779]
[1776694652233,43.39,75192.02,27.6,-0.37305,0.00017,19.63953]
[1776694652248,43.39,75192.02,27.6,-0.37305,0.00017,19.63953]
[1776694652403,43.39,75192.02,27.6,-0.37305,0.00017,19.63953]
[1776694654107,43.39,75200.54,27.6,-0.37161,0.00017,19.61757]
[1776694654245,43.39,75200.54,27.6,-0.37161,0.00017,19.61757]
[1776694655198,43.39,75201.02,27.6,-0.37154,0.00017,19.61635]
[1776694656643,43.39,75200.46,27.6,-0.37163,0.00017,19.61782]
[1776694656890,43.39,75200.46,27.6,-0.37163,0.00017,19.61782]
[1776694660594,43.4,75198.76,27.6,-0.37192,0.00017,19.62229]
[1776694661885,43.4,75203.35,27.6,-0.37115,0.00017,19.61039]
[1776694661924,43.4,75207.71,27.6,-0.37042,0.00017,19.59904]
[1776694662120,43.4,75207.71,27.6,-0.37042,0.00017,19.59904]
[1776694662200,43.4,75207.71,27.6,-0.37042,0.00017,19.59904]
[1776694662591,43.4,75207.71,27.6,-0.37042,0.00017,19.59904]
[1776694662751,43.4,75207.71,27.6,-0.37042,0.00017,19.59904]
[1776694662923,43.4,75212.63,27.6,-0.3696,0.00017,19.58615]
[1776694663182,43.4,75212.63,27.6,-0.3696,0.00017,19.58615]
[1776694663236,43.4,75212.63,27.6,-0.3696,0.00017,19.58615]
[1776694663384,43.4,75212.63,27.6,-0.3696,0.00017,19.58615]
[1776694663633,43.4,75212.63,27.6,-0.3696,0.00017,19.58615]
[1776694663773,43.4,75212.63,27.6,-0.3696,0.00017,19.58615]
[1776694663821,43.4,75219.8,27.6,-0.3684,0.00017,19.56721]
[1776694663920,43.4,75219.8,27.6,-0.3684,0.00017,19.56721]
[1776694665073,43.4,75222.85,27.6,-0.36789,0.00017,19.55913]
[1776694665247,43.4,75222.85,27.6,-0.36789,0.00017,19.55913]
[1776694667379,43.4,75225.26,27.6,-0.3675,0.00017,19.55281]
[1776694667545,43.4,75225.26,27.6,-0.3675,0.00017,19.55281]
[1776694667591,43.4,75225.26,27.6,-0.3675,0.00017,19.55281]
[1776694667699,43.4,75225.26,27.6,-0.3675,0.00017,19.55281]
[1776694667739,43.4,75225.26,27.6,-0.3675,0.00017,19.55281]
[1776694667799,43.4,75225.26,27.6,-0.3675,0.00017,19.55281]
[1776694667846,43.4,75225.26,27.6,-0.3675,0.00017,19.55281]
[1776694667901,43.4,75225.26,27.6,-0.3675,0.00017,19.55281]
[1776694667904,43.4,75225.26,27.6,-0.3675,0.00017,19.55281]
[1776694667908,43.4,75230.69,27.6,-0.36659,0.00017,19.53828]
[1776694668045,43.4,75230.69,27.6,-0.36659,0.00017,19.53828]
[1776694668094,43.4,75230.69,27.6,-0.36659,0.00017,19.53828]
[1776694668133,43.4,75230.69,27.6,-0.36659,0.00017,19.53828]
[1776694668149,43.4,75230.69,27.6,-0.36659,0.00017,19.53828]
[1776694668303,43.4,75230.69,27.6,-0.36659,0.00017,19.53828]
[1776694668376,43.4,75230.69,27.6,-0.36659,0.00017,19.53828]
[1776694668848,43.4,75230.69,27.6,-0.36659,0.00017,19.53828]
[1776694668860,43.4,75249.77,27.6,-0.36341,0.00017,19.48619]
[1776694669206,43.4,75249.77,27.6,-0.36341,0.00017,19.48619]
[1776694669834,43.4,75249.77,27.6,-0.36341,0.00017,19.48619]
[1776694669867,43.4,75262.77,27.6,-0.36124,0.00017,19.45]
[1776694670875,43.4,75267.73,27.6,-0.36042,0.00017,19.43602]
[1776694671271,43.4,75267.73,27.6,-0.36042,0.00017,19.43602]
[1776694671337,43.4,75267.73,27.6,-0.36042,0.00017,19.43602]
[1776694671846,43.4,75267.73,27.6,-0.36042,0.00017,19.43602]
[1776694672034,43.4,75262.8,27.6,-0.36124,0.00017,19.44988]
[1776694672709,43.4,75262.8,27.6,-0.36124,0.00017,19.44988]
[1776694673719,43.4,75262.68,27.6,-0.36126,0.00017,19.45026]
[1776694674160,43.4,75262.42,27.6,-0.36131,0.00017,19.45106]
[1776694674167,43.4,75262.42,27.6,-0.36131,0.00017,19.45106]
[1776694675493,43.41,75262.04,27.6,-0.36137,0.00017,19.45216]
[1776694675511,43.41,75262.04,27.6,-0.36137,0.00017,19.45216]
[1776694675632,43.41,75262.04,27.6,-0.36137,0.00017,19.45216]
[1776694675912,43.41,75252.91,27.6,-0.36289,0.00017,19.47766]
[1776694676099,43.41,75252.91,27.6,-0.36289,0.00017,19.47766]
[1776694676175,43.41,75252.91,27.6,-0.36289,0.00017,19.47766]
[1776694676337,43.41,75252.91,27.6,-0.36289,0.00017,19.47766]
[1776694676492,43.41,75252.91,27.6,-0.36289,0.00017,19.47766]
[1776694676911,43.41,75252.91,27.6,-0.36289,0.00017,19.47766]
[1776694676919,43.41,75241.54,27.6,-0.36479,0.00017,19.509]
[1776694677564,43.41,75241.54,27.6,-0.36479,0.00017,19.509]
[1776694677926,43.41,75236.17,27.6,-0.36569,0.00017,19.52374]
[1776694678003,43.41,75236.17,27.6,-0.36569,0.00017,19.52374]
[1776694678090,43.41,75236.17,27.6,-0.36569,0.00017,19.52374]
[1776694679106,43.41,75236.17,27.6,-0.3657,0.00017,19.52383]
[1776694679317,43.41,75236.17,27.6,-0.3657,0.00017,19.52383]
[1776694679476,43.41,75236.17,27.6,-0.3657,0.00017,19.52383]
[1776694679523,43.41,75236.17,27.6,-0.3657,0.00017,19.52383]
[1776694680182,43.41,75232.45,27.6,-0.36632,0.00017,19.53398]
[1776694680479,43.41,75232.45,27.6,-0.36632,0.00017,19.53398]
[1776694680491,43.41,75232.45,27.6,-0.36632,0.00017,19.53398]
[1776694680713,43.41,75232.45,27.6,-0.36632,0.00017,19.53398]
[1776694681683,43.41,75229.03,27.6,-0.3669,0.00017,19.54327]
[1776694681783,43.41,75229.03,27.6,-0.3669,0.00017,19.54327]
[1776694682110,43.42,75229.78,27.6,-0.36678,0.00017,19.54132]
[1776694682900,43.42,75229.78,27.6,-0.36678,0.00017,19.54132]
[1776694684904,43.42,75230.86,27.6,-0.3666,0.00017,19.53847]
[1776694685121,43.42,75231.35,27.6,-0.36652,0.00017,19.53722]
[1776694685180,43.42,75231.35,27.6,-0.36652,0.00017,19.53722]
[1776694685753,43.42,75231.35,27.6,-0.36652,0.00017,19.53722]
[1776694688188,43.42,75232.45,27.6,-0.36635,0.00017,19.53446]
[1776694688374,43.42,75232.45,27.6,-0.36635,0.00017,19.53446]
[1776694689340,43.43,75231.48,27.6,-0.36652,0.00017,19.53722]
[1776694691384,43.43,75229.39,27.6,-0.36687,0.00017,19.54291]
[1776694691666,43.43,75229.39,27.6,-0.36687,0.00017,19.54291]
[1776694692020,43.43,75230.97,27.6,-0.36662,0.00017,19.53879]
[1776694692455,43.43,75230.97,27.6,-0.36662,0.00017,19.53879]
[1776694692716,43.43,75230.97,27.6,-0.36662,0.00017,19.53879]
[1776694692843,43.43,75231.49,27.6,-0.36653,0.00017,19.53745]
[1776694693097,43.43,75231.49,27.6,-0.36653,0.00017,19.53745]
[1776694694231,43.43,75235.65,27.6,-0.36584,0.00017,19.52626]
[1776694694257,43.43,75242.69,27.6,-0.36467,0.00017,19.50708]
[1776694696359,43.43,75245.85,27.6,-0.36414,0.00017,19.49842]
[1776694698187,43.43,75243.75,27.6,-0.36449,0.00017,19.50418]
[1776694698302,43.43,75243.75,27.6,-0.36449,0.00017,19.50418]
[1776694698376,43.43,75241.32,27.6,-0.36489,0.00017,19.51082]
[1776694699267,43.43,75241.32,27.6,-0.36489,0.00017,19.51082]
[1776694699348,43.43,75241.32,27.6,-0.36489,0.00017,19.51082]
[1776694699481,43.43,75241.55,27.6,-0.36486,0.00017,19.51028]
[1776694701327,43.43,75243.58,27.6,-0.36452,0.00017,19.50473]
[1776694701424,43.43,75243.58,27.6,-0.36452,0.00017,19.50473]
[1776694701744,43.43,75243.58,27.6,-0.36452,0.00017,19.50473]
[1776694701785,43.43,75243.58,27.6,-0.36452,0.00017,19.50473]
[1776694701840,43.43,75243.58,27.6,-0.36452,0.00017,19.50473]
[1776694701964,43.43,75242.72,27.6,-0.36467,0.00017,19.50708]
[1776694702139,43.43,75242.72,27.6,-0.36467,0.00017,19.50708]
[1776694702149,43.43,75242.72,27.6,-0.36467,0.00017,19.50708]
[1776694702151,43.43,75242.72,27.6,-0.36467,0.00017,19.50708]
[1776694702943,43.43,75242.72,27.6,-0.36467,0.00017,19.50708]
[1776694702951,43.43,75242.72,27.6,-0.36467,0.00017,19.50708]
[1776694702958,43.43,75242.72,27.6,-0.36467,0.00017,19.50708]
[1776694702961,43.43,75247.42,27.6,-0.36388,0.00017,19.49419]
[1776694703309,43.43,75247.42,27.6,-0.36388,0.00017,19.49419]
[1776694703765,43.43,75252.64,27.6,-0.36301,0.00017,19.4798]
[1776694705513,43.43,75257.25,27.6,-0.36225,0.00017,19.46698]
[1776694707306,43.43,75258.7,27.6,-0.362,0.00017,19.46293]
[1776694707734,43.43,75258.7,27.6,-0.362,0.00017,19.46293]
[1776694707806,43.43,75258.7,27.6,-0.362,0.00017,19.46293]
[1776694707890,43.43,75258.7,27.6,-0.362,0.00017,19.46293]
[1776694707927,43.43,75258.12,27.6,-0.3621,0.00017,19.46454]
[1776694708161,43.43,75258.12,27.6,-0.3621,0.00017,19.46454]
[1776694708309,43.43,75258.12,27.6,-0.3621,0.00017,19.46454]
[1776694708381,43.43,75271.22,27.6,-0.35992,0.00017,19.42767]
[1776694709616,43.43,75271.22,27.6,-0.35992,0.00017,19.42767]
[1776694709947,43.43,75271.22,27.6,-0.35992,0.00017,19.42767]
[1776694710078,43.43,75274.3,27.6,-0.35941,0.00017,19.41888]
[1776694710771,43.43,75274.3,27.6,-0.35941,0.00017,19.41888]
[1776694710887,43.43,75274.3,27.6,-0.35941,0.00017,19.41888]
[1776694710895,43.43,75274.3,27.6,-0.35941,0.00017,19.41888]
[1776694711051,43.43,75275.05,27.6,-0.35928,0.00017,19.41671]
[1776694711161,43.43,75279.98,27.6,-0.35844,0.00017,19.39826]
[1776694712904,43.43,75279.98,27.6,-0.35844,0.00017,19.39826]
[1776694712909,43.43,75286.21,27.6,-0.35741,0.00017,19.38033]
[1776694712975,43.43,75286.21,27.6,-0.35741,0.00017,19.38033]
[1776694713233,43.43,75286.21,27.6,-0.35741,0.00017,19.38033]
[1776694714979,43.43,75291.65,27.6,-0.3565,0.00017,19.36457]
[1776694715429,43.43,75291.65,27.6,-0.3565,0.00017,19.36457]
[1776694716586,43.43,75291.85,27.6,-0.35647,0.00017,19.36398]
[1776694716717,43.43,75291.85,27.6,-0.35647,0.00017,19.36398]
[1776694716737,43.43,75291.85,27.6,-0.35647,0.00017,19.36398]
[1776694716845,43.43,75291.85,27.6,-0.35647,0.00017,19.36398]
[1776694717010,43.43,75292.47,27.6,-0.35637,0.00017,19.36217]
[1776694717144,43.43,75292.47,27.6,-0.35637,0.00017,19.36217]
[1776694718029,43.43,75296.78,27.6,-0.35565,0.00017,19.34961]
[1776694718054,43.43,75296.78,27.6,-0.35565,0.00017,19.34961]
[1776694718081,43.43,75296.78,27.6,-0.35565,0.00017,19.34961]
[1776694718230,43.43,75296.78,27.6,-0.35565,0.00017,19.34961]
[1776694718277,43.43,75296.78,27.6,-0.35565,0.00017,19.34961]
[1776694718353,43.43,75308.53,27.6,-0.35372,0.00016,19.3151]
[1776694719022,43.43,75308.53,27.6,-0.35372,0.00016,19.3151]
[1776694719516,43.43,75319.08,27.6,-0.35198,0.00016,19.28375]
[1776694721279,43.43,75321.87,27.6,-0.35152,0.00016,19.27545]
[1776694721888,43.43,75321.87,27.6,-0.35152,0.00016,19.27545]
[1776694722197,43.43,75322.33,27.6,-0.35145,0.00016,19.27412]
[1776694722312,43.43,75322.33,27.6,-0.35145,0.00016,19.27412]
[1776694723246,43.43,75313.04,27.6,-0.35299,0.00016,19.30198]
[1776694725047,43.43,75316.44,27.6,-0.35243,0.00016,19.29189]
[1776694725228,43.43,75316.44,27.6,-0.35243,0.00016,19.29189]
[1776694728056,43.43,75320.12,27.6,-0.35183,0.00016,19.28103]
[1776694729155,43.44,75319.71,27.6,-0.3519,0.00016,19.28231]
[1776694730773,43.44,75318.51,27.6,-0.3521,0.00016,19.28595]
[1776694730943,43.44,75318.51,27.6,-0.3521,0.00016,19.28595]
[1776694736342,43.44,75311.27,27.6,-0.3533,0.00016,19.30777]
[1776694737499,43.44,75311.27,27.6,-0.3533,0.00016,19.30777]
[1776694737782,43.44,75311.27,27.6,-0.3533,0.00016,19.30777]
[1776694738058,43.44,75308.23,27.6,-0.35381,0.00016,19.3168]
[1776694738115,43.44,75308.23,27.6,-0.35381,0.00016,19.3168]
[1776694738261,43.44,75308.23,27.6,-0.35381,0.00016,19.3168]
[1776694738424,43.44,75308.23,27.6,-0.35381,0.00016,19.3168]
[1776694738453,43.44,75290.66,27.6,-0.35671,0.00017,19.3682]
[1776694739363,43.44,75285.22,27.6,-0.35761,0.00017,19.38389]
[1776694740541,43.44,75285.22,27.6,-0.35761,0.00017,19.38389]
[1776694741250,43.44,75284.35,27.6,-0.35775,0.00017,19.38636]
[1776694741501,43.44,75284.35,27.6,-0.35775,0.00017,19.38636]
[1776694741654,43.44,75284.35,27.6,-0.35775,0.00017,19.38636]
[1776694743717,43.44,75282.53,27.6,-0.35805,0.00017,19.39153]
[1776694743914,43.44,75282.53,27.6,-0.35805,0.00017,19.39153]
[1776694743930,43.44,75282.53,27.6,-0.35805,0.00017,19.39153]
[1776694743934,43.44,75282.53,27.6,-0.35805,0.00017,19.39153]
[1776694743981,43.44,75282.53,27.6,-0.35805,0.00017,19.39153]
[1776694744031,43.44,75283.12,27.6,-0.35795,0.00017,19.38981]
[1776694744204,43.44,75283.12,27.6,-0.35795,0.00017,19.38981]
[1776694744255,43.44,75283.12,27.6,-0.35795,0.00017,19.38981]
[1776694744275,43.44,75283.12,27.6,-0.35795,0.00017,19.38981]
[1776694744309,43.44,75283.12,27.6,-0.35795,0.00017,19.38981]
[1776694744884,43.44,75283.12,27.6,-0.35795,0.00017,19.38981]
[1776694744981,43.44,75283.12,27.6,-0.35795,0.00017,19.38981]
[1776694744956,43.44,75304.93,27.6,-0.35434,0.00016,19.32637]
[1776694745011,43.44,75304.93,27.6,-0.35434,0.00016,19.32637]
[1776694745815,43.44,75304.93,27.6,-0.35434,0.00016,19.32637]
[1776694745870,43.44,75322.19,27.6,-0.3515,0.00016,19.27509]
[1776694747141,43.44,75323.91,27.6,-0.35122,0.00016,19.26999]
[1776694747799,43.44,75323.91,27.6,-0.35122,0.00016,19.26999]
[1776694747908,43.44,75323.91,27.6,-0.35122,0.00016,19.26999]
[1776694749251,43.44,75324.81,27.6,-0.35108,0.00016,19.2674]
[1776694750441,43.44,75315.62,27.6,-0.3526,0.00016,19.29502]
[1776694752118,43.44,75313.54,27.6,-0.35294,0.00016,19.30125]
[1776694753488,43.45,75313.71,27.6,-0.35292,0.00016,19.30078]
[1776694753778,43.45,75313.71,27.6,-0.35292,0.00016,19.30078]
[1776694754357,43.45,75312.32,27.6,-0.35315,0.00016,19.30494]
[1776694754776,43.45,75312.32,27.6,-0.35315,0.00016,19.30494]
[1776694756016,43.45,75312.15,27.6,-0.35318,0.00016,19.30548]
[1776694756547,43.45,75308.02,27.6,-0.35386,0.00016,19.31774]
[1776694756561,43.45,75294.66,27.6,-0.35606,0.00017,19.35691]
[1776694757338,43.45,75294.66,27.6,-0.35606,0.00017,19.35691]
[1776694758263,43.45,75290.25,27.6,-0.35679,0.00017,19.3697]
[1776694759000,43.45,75290.25,27.6,-0.35679,0.00017,19.3697]
[1776694759283,43.45,75287.7,27.6,-0.35721,0.00017,19.37705]
[1776694759970,43.45,75287.7,27.6,-0.35721,0.00017,19.37705]
[1776694760201,43.45,75288.33,27.6,-0.35711,0.00017,19.37522]
[1776694761670,43.45,75288.92,27.6,-0.35701,0.00017,19.3735]
[1776694762047,43.45,75285.89,27.6,-0.35751,0.00017,19.38222]
[1776694764063,43.45,75278.16,27.6,-0.35879,0.00017,19.40433]
[1776694764092,43.45,75278.16,27.6,-0.35879,0.00017,19.40433]
[1776694764111,43.45,75278.16,27.6,-0.35879,0.00017,19.40433]
[1776694764118,43.45,75278.16,27.6,-0.35879,0.00017,19.40433]
[1776694764120,43.45,75278.16,27.6,-0.35879,0.00017,19.40433]
[1776694764472,43.45,75278.16,27.6,-0.35879,0.00017,19.40433]
[1776694764705,43.45,75278.16,27.6,-0.35879,0.00017,19.40433]
[1776694764715,43.45,75278.16,27.6,-0.35879,0.00017,19.40433]
[1776694764872,43.45,75278.16,27.6,-0.35879,0.00017,19.40433]
[1776694764873,43.44,75272.14,27.6,-0.35978,0.00017,19.42142]
[1776694765425,43.44,75272.14,27.6,-0.35978,0.00017,19.42142]
[1776694766168,43.44,75272.44,27.6,-0.35973,0.00017,19.42053]
[1776694766293,43.44,75272.44,27.6,-0.35973,0.00017,19.42053]
[1776694766399,43.44,75272.44,27.6,-0.35973,0.00017,19.42053]
[1776694766466,43.44,75272.44,27.6,-0.35973,0.00017,19.42053]
[1776694766747,43.44,75272.44,27.6,-0.35973,0.00017,19.42053]
[1776694766841,43.44,75283.21,27.6,-0.35794,0.00017,19.38976]
[1776694767109,43.44,75283.21,27.6,-0.35794,0.00017,19.38976]
[1776694767576,43.44,75294.27,27.6,-0.35611,0.00017,19.35779]
[1776694768202,43.44,75294.27,27.6,-0.35611,0.00017,19.35779]
[1776694768221,43.44,75294.27,27.6,-0.35611,0.00017,19.35779]
[1776694768260,43.44,75294.27,27.6,-0.35611,0.00017,19.35779]
[1776694768370,43.44,75294.27,27.6,-0.35611,0.00017,19.35779]
[1776694768851,43.44,75294.27,27.6,-0.35611,0.00017,19.35779]
[1776694769001,43.44,75294.27,27.6,-0.35611,0.00017,19.35779]
[1776694768997,43.44,75306.83,27.6,-0.35404,0.00016,19.32102]
[1776694769685,43.44,75306.83,27.6,-0.35404,0.00016,19.32102]
[1776694769904,43.44,75306.83,27.6,-0.35404,0.00016,19.32102]
[1776694769947,43.44,75306.83,27.6,-0.35404,0.00016,19.32102]
[1776694774389,43.45,75298.23,27.6,-0.35544,0.00017,19.34201]
[1776694774955,43.45,75298.23,27.6,-0.35544,0.00017,19.34201]
[1776694775853,43.45,75293.3,27.6,-0.35626,0.00017,19.35638]
[1776694775864,43.45,75293.3,27.6,-0.35626,0.00017,19.35638]
[1776694775949,43.45,75288.03,27.6,-0.35713,0.00017,19.37164]
[1776694776108,43.45,75288.03,27.6,-0.35713,0.00017,19.37164]
[1776694776163,43.45,75288.03,27.6,-0.35713,0.00017,19.37164]
[1776694776228,43.45,75288.03,27.6,-0.35713,0.00017,19.37164]
[1776694776454,43.45,75288.03,27.6,-0.35713,0.00017,19.37164]
[1776694776610,43.45,75288.03,27.6,-0.35713,0.00017,19.37164]
[1776694776945,43.45,75288.03,27.6,-0.35713,0.00017,19.37164]
[1776694777046,43.45,75277.55,27.6,-0.35886,0.00017,19.4017]
[1776694777756,43.45,75277.55,27.6,-0.35886,0.00017,19.4017]
[1776694778897,43.45,75275.38,27.6,-0.35922,0.00017,19.40791]
[1776694779460,43.45,75275.93,27.6,-0.35913,0.00017,19.40636]
[1776694779814,43.45,75275.93,27.6,-0.35913,0.00017,19.40636]
[1776694779835,43.45,75281.78,27.6,-0.35816,0.00017,19.38967]
[1776694781611,43.45,75284.45,27.6,-0.35772,0.00017,19.38205]
[1776694781700,43.45,75286.26,27.6,-0.35743,0.00017,19.37688]
[1776694782919,43.45,75286.26,27.6,-0.35743,0.00017,19.37688]
[1776694782937,43.45,75286.26,27.6,-0.35743,0.00017,19.37688]
[1776694782986,43.45,75286.26,27.6,-0.35743,0.00017,19.37688]
[1776694783343,43.45,75285.99,27.6,-0.35747,0.00017,19.37764]
[1776694783626,43.45,75285.99,27.6,-0.35747,0.00017,19.37764]
[1776694783728,43.45,75285.99,27.6,-0.35747,0.00017,19.37764]
[1776694784325,43.45,75284.17,27.6,-0.35777,0.00017,19.38286]
[1776694785538,43.45,75282.53,27.6,-0.35804,0.00017,19.38756]
[1776694787345,43.45,75284.96,27.6,-0.35764,0.00017,19.38054]
[1776694787502,43.45,75284.96,27.6,-0.35764,0.00017,19.38054]
[1776694789966,43.45,75285.51,27.6,-0.35754,0.00017,19.37892]
[1776694791013,43.45,75287.77,27.6,-0.35717,0.00017,19.3724]
[1776694793020,43.45,75287.85,27.6,-0.35716,0.00017,19.37215]
[1776694793293,43.44,75287.33,27.6,-0.35724,0.00017,19.37364]
[1776694793638,43.44,75287.33,27.6,-0.35724,0.00017,19.37364]
[1776694793837,43.44,75287.33,27.6,-0.35724,0.00017,19.37364]
[1776694793862,43.44,75287.33,27.6,-0.35724,0.00017,19.37364]
[1776694794028,43.44,75287.33,27.6,-0.35724,0.00017,19.37364]
[1776694794073,43.44,75285.55,27.6,-0.35754,0.00017,19.37876]
[1776694794170,43.44,75285.55,27.6,-0.35754,0.00017,19.37876]
[1776694794666,43.44,75285.55,27.6,-0.35754,0.00017,19.37876]
[1776694794707,43.44,75285.55,27.6,-0.35754,0.00017,19.37876]
[1776694794793,43.45,75275.98,27.6,-0.35912,0.00017,19.40618]
[1776694795609,43.45,75275.98,27.6,-0.35912,0.00017,19.40618]
[1776694795800,43.45,75268.7,27.6,-0.36033,0.00017,19.42682]
[1776694796500,43.45,75268.7,27.6,-0.36033,0.00017,19.42682]
[1776694796545,43.45,75268.7,27.6,-0.36033,0.00017,19.42682]
[1776694796580,43.45,75268.7,27.6,-0.36033,0.00017,19.42682]
[1776694796641,43.45,75268.7,27.6,-0.36033,0.00017,19.42682]
[1776694796672,43.45,75268.7,27.6,-0.36033,0.00017,19.42682]
[1776694796702,43.45,75268.7,27.6,-0.36033,0.00017,19.42682]
[1776694796803,43.45,75268.7,27.6,-0.36033,0.00017,19.42682]
[1776694796821,43.45,75268.7,27.6,-0.36033,0.00017,19.42682]
[1776694796847,43.45,75268.7,27.6,-0.36033,0.00017,19.42682]
[1776694796931,43.45,75268.7,27.6,-0.36033,0.00017,19.42682]
[1776694797109,43.45,75281.14,27.6,-0.35827,0.00017,19.39144]
[1776694797136,43.45,75281.14,27.6,-0.35827,0.00017,19.39144]
[1776694797274,43.45,75281.14,27.6,-0.35827,0.00017,19.39144]
[1776694797358,43.45,75281.14,27.6,-0.35827,0.00017,19.39144]
[1776694797538,43.45,75281.14,27.6,-0.35827,0.00017,19.39144]
[1776694797652,43.45,75281.14,27.6,-0.35827,0.00017,19.39144]
[1776694798069,43.44,75315.3,27.6,-0.35263,0.00016,19.29164]
[1776694798169,43.44,75315.3,27.6,-0.35263,0.00016,19.29164]
[1776694798245,43.44,75315.3,27.6,-0.35263,0.00016,19.29164]
[1776694798559,43.44,75315.3,27.6,-0.35263,0.00016,19.29164]
[1776694798874,43.44,75315.3,27.6,-0.35263,0.00016,19.29164]
[1776694798987,43.44,75315.3,27.6,-0.35263,0.00016,19.29164]
[1776694798982,43.45,75326.51,27.6,-0.35079,0.00016,19.25811]
[1776694799236,43.45,75326.51,27.6,-0.35079,0.00016,19.25811]
[1776694799344,43.45,75326.51,27.6,-0.35079,0.00016,19.25811]
[1776694799958,43.45,75326.51,27.6,-0.35079,0.00016,19.25811]
[1776694800611,43.45,75328.62,27.6,-0.35044,0.00016,19.25182]
[1776694800691,43.45,75328.62,27.6,-0.35044,0.00016,19.25182]
[1776694800734,43.45,75328.62,27.6,-0.35044,0.00016,19.25182]
[1776694801054,43.45,75339.18,27.6,-0.34871,0.00016,19.21983]
[1776694801607,43.45,75339.18,27.6,-0.34871,0.00016,19.21983]
[1776694801695,43.45,75339.18,27.6,-0.34871,0.00016,19.21983]
[1776694801735,43.45,75339.18,27.6,-0.34871,0.00016,19.21983]
[1776694801855,43.45,75333.67,27.6,-0.34962,0.00016,19.23665]
[1776694802201,43.45,75333.67,27.6,-0.34962,0.00016,19.23665]
[1776694802223,43.45,75333.67,27.6,-0.34962,0.00016,19.23665]
[1776694802886,43.45,75325.91,27.6,-0.3509,0.00016,19.26021]
[1776694803239,43.45,75325.91,27.6,-0.3509,0.00016,19.26021]
[1776694803244,43.45,75325.91,27.6,-0.3509,0.00016,19.26021]
[1776694803500,43.45,75325.91,27.6,-0.3509,0.00016,19.26021]
[1776694803502,43.45,75325.91,27.6,-0.3509,0.00016,19.26021]
[1776694804274,43.45,75324.49,27.6,-0.35114,0.00016,19.26456]
[1776694804613,43.45,75324.49,27.6,-0.35114,0.00016,19.26456]
[1776694804813,43.45,75324.49,27.6,-0.35114,0.00016,19.26456]
[1776694804856,43.45,75324.49,27.6,-0.35114,0.00016,19.26456]
[1776694804891,43.45,75324.49,27.6,-0.35114,0.00016,19.26456]
[1776694804955,43.46,75328.26,27.6,-0.35055,0.00016,19.2539]
[1776694805313,43.46,75328.26,27.6,-0.35055,0.00016,19.2539]
[1776694805699,43.46,75328.26,27.6,-0.35055,0.00016,19.2539]
[1776694805943,43.46,75328.26,27.6,-0.35055,0.00016,19.2539]
[1776694806039,43.46,75328.26,27.6,-0.35055,0.00016,19.2539]
[1776694805994,43.46,75338.42,27.6,-0.34889,0.00016,19.22312]
[1776694806882,43.46,75338.42,27.6,-0.34889,0.00016,19.22312]
[1776694807040,43.47,75344.07,27.6,-0.34797,0.00016,19.20591]
[1776694807107,43.47,75344.07,27.6,-0.34797,0.00016,19.20591]
[1776694807150,43.47,75344.07,27.6,-0.34797,0.00016,19.20591]
[1776694807179,43.47,75344.07,27.6,-0.34797,0.00016,19.20591]
[1776694807425,43.47,75344.07,27.6,-0.34797,0.00016,19.20591]
[1776694808043,43.47,75354.66,27.6,-0.34623,0.00016,19.17323]
[1776694808949,43.47,75354.66,27.6,-0.34623,0.00016,19.17323]
[1776694808981,43.47,75354.66,27.6,-0.34623,0.00016,19.17323]
[1776694809632,43.47,75357.76,27.6,-0.34573,0.00016,19.16362]
[1776694809819,43.47,75357.76,27.6,-0.34573,0.00016,19.16362]
[1776694809846,43.47,75357.76,27.6,-0.34573,0.00016,19.16362]
[1776694809936,43.47,75357.76,27.6,-0.34573,0.00016,19.16362]
[1776694810023,43.47,75377.96,27.6,-0.34244,0.00016,19.10013]
[1776694810121,43.47,75377.96,27.6,-0.34244,0.00016,19.10013]
[1776694810480,43.47,75377.96,27.6,-0.34244,0.00016,19.10013]
[1776694810903,43.47,75377.96,27.6,-0.34244,0.00016,19.10013]
[1776694811003,43.47,75377.96,27.6,-0.34244,0.00016,19.10013]
[1776694810921,43.47,75400.96,27.6,-0.33871,0.00016,19.02622]
[1776694811290,43.47,75400.96,27.6,-0.33871,0.00016,19.02622]
[1776694811941,43.47,75400.6,27.6,-0.33877,0.00016,19.02735]
[1776694812329,43.47,75400.6,27.6,-0.33877,0.00016,19.02735]
[1776694812547,43.47,75400.6,27.6,-0.33877,0.00016,19.02735]
[1776694812691,43.47,75400.6,27.6,-0.33877,0.00016,19.02735]
[1776694812946,43.47,75400.6,27.6,-0.33877,0.00016,19.02735]
[1776694812999,43.47,75400.6,27.6,-0.33877,0.00016,19.02735]
[1776694813022,43.47,75400.6,27.6,-0.33877,0.00016,19.02735]
[1776694813047,43.47,75408.19,27.6,-0.33754,0.00016,19.00261]
[1776694814268,43.47,75408.17,27.6,-0.33754,0.00016,19.0027]
[1776694814885,43.47,75408.17,27.6,-0.33754,0.00016,19.0027]
[1776694814966,43.47,75401.11,27.6,-0.33869,0.00016,19.02574]
[1776694815540,43.47,75401.11,27.6,-0.33869,0.00016,19.02574]
[1776694815552,43.47,75401.11,27.6,-0.33869,0.00016,19.02574]
[1776694815860,43.47,75401.11,27.6,-0.33869,0.00016,19.02574]
[1776694816024,43.47,75401.11,27.6,-0.33869,0.00016,19.02574]
[1776694816090,43.47,75401.11,27.6,-0.33869,0.00016,19.02574]
[1776694816111,43.47,75401.11,27.6,-0.33869,0.00016,19.02574]
[1776694816136,43.47,75396.4,27.6,-0.33945,0.00016,19.04102]
[1776694816271,43.47,75396.4,27.6,-0.33945,0.00016,19.04102]
[1776694816501,43.47,75396.4,27.6,-0.33945,0.00016,19.04102]
[1776694816512,43.47,75396.4,27.6,-0.33945,0.00016,19.04102]
[1776694816775,43.47,75396.4,27.6,-0.33945,0.00016,19.04102]
[1776694817094,43.47,75396.4,27.6,-0.33945,0.00016,19.04102]
[1776694816980,43.47,75402.65,27.6,-0.33844,0.00016,19.02073]
[1776694817398,43.47,75402.65,27.6,-0.33844,0.00016,19.02073]
[1776694817398,43.47,75402.65,27.6,-0.33844,0.00016,19.02073]
[1776694817416,43.47,75402.65,27.6,-0.33844,0.00016,19.02073]
[1776694817531,43.47,75402.65,27.6,-0.33844,0.00016,19.02073]
[1776694817989,43.47,75411.69,27.6,-0.33697,0.00016,18.9912]
[1776694818564,43.47,75411.69,27.6,-0.33697,0.00016,18.9912]
[1776694819005,43.47,75411.69,27.6,-0.33697,0.00016,18.9912]
[1776694819429,43.47,75411.47,27.6,-0.33701,0.00016,18.99195]
[1776694821851,43.47,75413.48,27.6,-0.33669,0.00016,18.98543]
[1776694822885,43.47,75414.74,27.6,-0.33649,0.00016,18.98133]
[1776694823788,43.47,75414.51,27.6,-0.33653,0.00016,18.98214]
[1776694824906,43.47,75415.81,27.6,-0.33632,0.00016,18.97791]
[1776694824955,43.47,75415.81,27.6,-0.33632,0.00016,18.97791]
[1776694825040,43.47,75422.37,27.6,-0.33527,0.00016,18.95628]
[1776694825171,43.47,75422.37,27.6,-0.33527,0.00016,18.95628]
[1776694825175,43.47,75422.37,27.6,-0.33527,0.00016,18.95628]
[1776694825293,43.47,75422.37,27.6,-0.33527,0.00016,18.95628]
[1776694825482,43.47,75422.37,27.6,-0.33527,0.00016,18.95628]
[1776694825764,43.47,75422.37,27.6,-0.33527,0.00016,18.95628]
[1776694825773,43.47,75422.37,27.6,-0.33527,0.00016,18.95628]
[1776694826053,43.47,75438.76,27.6,-0.33263,0.00016,18.90161]
[1776694826156,43.47,75438.76,27.6,-0.33263,0.00016,18.90161]
[1776694826182,43.47,75438.76,27.6,-0.33263,0.00016,18.90161]
[1776694826198,43.47,75438.76,27.6,-0.33263,0.00016,18.90161]
[1776694826202,43.47,75438.76,27.6,-0.33263,0.00016,18.90161]
[1776694826541,43.47,75438.76,27.6,-0.33263,0.00016,18.90161]
[1776694826906,43.47,75438.76,27.6,-0.33263,0.00016,18.90161]
[1776694827060,43.47,75448.88,27.6,-0.33101,0.00016,18.86737]
[1776694827215,43.47,75448.88,27.6,-0.33101,0.00016,18.86737]
[1776694827245,43.47,75448.88,27.6,-0.33101,0.00016,18.86737]
[1776694827251,43.47,75448.88,27.6,-0.33101,0.00016,18.86737]
[1776694828215,43.47,75451.45,27.6,-0.3306,0.00016,18.85864]
[1776694828587,43.47,75451.45,27.6,-0.3306,0.00016,18.85864]
[1776694828591,43.47,75451.45,27.6,-0.3306,0.00016,18.85864]
[1776694828604,43.47,75451.45,27.6,-0.3306,0.00016,18.85864]
[1776694828624,43.47,75451.45,27.6,-0.3306,0.00016,18.85864]
[1776694828745,43.47,75451.45,27.6,-0.3306,0.00016,18.85864]
[1776694828803,43.47,75451.45,27.6,-0.3306,0.00016,18.85864]
[1776694828875,43.47,75451.45,27.6,-0.3306,0.00016,18.85864]
[1776694828898,43.47,75451.45,27.6,-0.3306,0.00016,18.85864]
[1776694828909,43.47,75451.45,27.6,-0.3306,0.00016,18.85864]
[1776694829082,43.47,75472.94,27.6,-0.32716,0.00016,18.7848]
[1776694829376,43.47,75472.94,27.6,-0.32716,0.00016,18.7848]
[1776694829402,43.47,75472.94,27.6,-0.32716,0.00016,18.7848]
[1776694830109,43.47,75502.77,27.6,-0.32242,0.00016,18.6801]
[1776694830243,43.47,75502.77,27.6,-0.32242,0.00016,18.6801]
[1776694830265,43.47,75502.77,27.6,-0.32242,0.00016,18.6801]
[1776694830353,43.47,75502.77,27.6,-0.32242,0.00016,18.6801]
[1776694830698,43.47,75502.77,27.6,-0.32242,0.00016,18.6801]
[1776694830928,43.47,75502.77,27.6,-0.32242,0.00016,18.6801]
[1776694830989,43.47,75502.77,27.6,-0.32242,0.00016,18.6801]
[1776694831079,43.47,75502.77,27.6,-0.32242,0.00016,18.6801]
[1776694831123,43.47,75535.68,27.6,-0.31719,0.00016,18.557]
[1776694831549,43.47,75535.68,27.6,-0.31719,0.00016,18.557]
[1776694831592,43.47,75535.68,27.6,-0.31719,0.00016,18.557]
[1776694831787,43.47,75535.68,27.6,-0.31719,0.00016,18.557]
[1776694831912,43.47,75535.68,27.6,-0.31719,0.00016,18.557]
[1776694832022,43.47,75535.68,27.6,-0.31719,0.00016,18.557]
[1776694832133,43.5,75563.8,27.6,-0.31289,0.00016,18.45604]
[1776694832174,43.5,75563.8,27.6,-0.31289,0.00016,18.45604]
[1776694832524,43.5,75563.8,27.6,-0.31289,0.00016,18.45604]
[1776694833365,43.5,75568.16,27.6,-0.31221,0.00016,18.43977]
[1776694833482,43.5,75568.16,27.6,-0.31221,0.00016,18.43977]
[1776694833718,43.5,75568.16,27.6,-0.31221,0.00016,18.43977]
[1776694833948,43.5,75568.16,27.6,-0.31221,0.00016,18.43977]
[1776694834153,43.5,75586.09,27.6,-0.30942,0.00016,18.37229]
[1776694834595,43.5,75586.09,27.6,-0.30942,0.00016,18.37229]
[1776694834833,43.5,75586.09,27.6,-0.30942,0.00016,18.37229]
[1776694834979,43.5,75586.09,27.6,-0.30942,0.00016,18.37229]
[1776694835114,43.5,75586.09,27.6,-0.30942,0.00016,18.37229]
[1776694835227,43.5,75589.3,27.6,-0.30893,0.00016,18.36029]
[1776694835551,43.5,75589.3,27.6,-0.30893,0.00016,18.36029]
[1776694836082,43.5,75589.3,27.6,-0.30893,0.00016,18.36029]
[1776694837586,43.51,75592.91,27.6,-0.30839,0.00016,18.34728]
[1776694838091,43.51,75592.91,27.6,-0.30839,0.00016,18.34728]
[1776694838100,43.51,75592.91,27.6,-0.30839,0.00016,18.34728]
[1776694838233,43.52,75587.95,27.6,-0.3092,0.00016,18.36712]
[1776694838734,43.52,75587.95,27.6,-0.3092,0.00016,18.36712]
[1776694838758,43.52,75587.95,27.6,-0.3092,0.00016,18.36712]
[1776694838772,43.52,75587.95,27.6,-0.3092,0.00016,18.36712]
[1776694838831,43.52,75587.95,27.6,-0.3092,0.00016,18.36712]
[1776694839090,43.52,75587.95,27.6,-0.3092,0.00016,18.36712]
[1776694839203,43.53,75566.63,27.6,-0.31255,0.00016,18.44807]
[1776694839224,43.53,75566.63,27.6,-0.31255,0.00016,18.44807]
[1776694839374,43.53,75566.63,27.6,-0.31255,0.00016,18.44807]
[1776694839441,43.53,75566.63,27.6,-0.31255,0.00016,18.44807]
[1776694839544,43.53,75566.63,27.6,-0.31255,0.00016,18.44807]
[1776694839564,43.53,75566.63,27.6,-0.31255,0.00016,18.44807]
[1776694839821,43.53,75566.63,27.6,-0.31255,0.00016,18.44807]
[1776694839953,43.53,75566.63,27.6,-0.31255,0.00016,18.44807]
[1776694839982,43.53,75566.63,27.6,-0.31255,0.00016,18.44807]
[1776694840212,43.53,75543.75,27.6,-0.31613,0.00016,18.53268]
[1776694840365,43.53,75543.75,27.6,-0.31613,0.00016,18.53268]
[1776694840430,43.53,75543.75,27.6,-0.31613,0.00016,18.53268]
[1776694840722,43.53,75543.75,27.6,-0.31613,0.00016,18.53268]
[1776694841223,43.55,75529.05,27.6,-0.31852,0.00016,18.58818]
[1776694842268,43.55,75525.46,27.6,-0.31909,0.00016,18.60122]
[1776694842538,43.55,75525.46,27.6,-0.31909,0.00016,18.60122]
[1776694842783,43.55,75525.46,27.6,-0.31909,0.00016,18.60122]
[1776694843091,43.55,75525.46,27.6,-0.31909,0.00016,18.60122]
[1776694843248,43.55,75516.0,27.6,-0.32058,0.00016,18.63529]
[1776694843640,43.55,75516.0,27.6,-0.32058,0.00016,18.63529]
[1776694843739,43.55,75516.0,27.6,-0.32058,0.00016,18.63529]
[1776694843890,43.55,75516.0,27.6,-0.32058,0.00016,18.63529]
[1776694843972,43.55,75516.0,27.6,-0.32058,0.00016,18.63529]
[1776694844258,43.55,75505.62,27.6,-0.32222,0.00016,18.67234]
[1776694844693,43.55,75505.62,27.6,-0.32222,0.00016,18.67234]
[1776694844786,43.55,75505.62,27.6,-0.32222,0.00016,18.67234]
[1776694844839,43.55,75505.62,27.6,-0.32222,0.00016,18.67234]
[1776694844850,43.55,75505.62,27.6,-0.32222,0.00016,18.67234]
[1776694845291,43.55,75509.74,27.6,-0.32157,0.00016,18.65766]
[1776694845337,43.55,75509.74,27.6,-0.32157,0.00016,18.65766]
[1776694845429,43.55,75509.74,27.6,-0.32157,0.00016,18.65766]
[1776694845590,43.55,75509.74,27.6,-0.32157,0.00016,18.65766]
[1776694845882,43.55,75509.74,27.6,-0.32157,0.00016,18.65766]
[1776694846272,43.55,75523.94,27.6,-0.31933,0.00016,18.60674]
[1776694846522,43.55,75523.94,27.6,-0.31933,0.00016,18.60674]
[1776694847003,43.55,75523.94,27.6,-0.31933,0.00016,18.60674]
[1776694847111,43.55,75523.94,27.6,-0.31933,0.00016,18.60674]
[1776694847180,43.55,75523.94,27.6,-0.31933,0.00016,18.60674]
[1776694847323,43.55,75523.94,27.6,-0.31933,0.00016,18.60674]
[1776694847669,43.55,75523.94,27.6,-0.31933,0.00016,18.60674]
[1776694847689,43.55,75523.94,27.6,-0.31933,0.00016,18.60674]
[1776694847833,43.55,75523.94,27.6,-0.31933,0.00016,18.60674]
[1776694847841,43.55,75523.94,27.6,-0.31933,0.00016,18.60674]
[1776694848101,43.55,75523.94,27.6,-0.31933,0.00016,18.60674]
[1776694848299,43.57,75534.47,27.6,-0.31773,0.00016,18.56991]
[1776694848399,43.57,75534.47,27.6,-0.31773,0.00016,18.56991]
[1776694848602,43.57,75534.47,27.6,-0.31773,0.00016,18.56991]
[1776694849173,43.57,75534.47,27.6,-0.31773,0.00016,18.56991]
[1776694849301,43.57,75534.47,27.6,-0.31773,0.00016,18.56991]
[1776694849561,43.57,75529.87,27.6,-0.31848,0.00016,18.58731]
[1776694849949,43.57,75529.87,27.6,-0.31848,0.00016,18.58731]
[1776694850500,43.58,75527.2,27.6,-0.3189,0.00016,18.59702]
[1776694850528,43.58,75527.2,27.6,-0.3189,0.00016,18.59702]
[1776694850537,43.58,75527.2,27.6,-0.3189,0.00016,18.59702]
[1776694850613,43.58,75527.2,27.6,-0.3189,0.00016,18.59702]
[1776694850649,43.58,75527.2,27.6,-0.3189,0.00016,18.59702]
[1776694850789,43.58,75527.2,27.6,-0.3189,0.00016,18.59702]
[1776694850957,43.58,75527.2,27.6,-0.3189,0.00016,18.59702]
[1776694851098,43.58,75527.2,27.6,-0.3189,0.00016,18.59702]
[1776694851163,43.58,75527.2,27.6,-0.3189,0.00016,18.59702]
[1776694851332,43.58,75510.46,27.6,-0.32154,0.00016,18.65708]
[1776694851644,43.58,75510.46,27.6,-0.32154,0.00016,18.65708]
[1776694851671,43.58,75510.46,27.6,-0.32154,0.00016,18.65708]
[1776694851881,43.58,75510.46,27.6,-0.32154,0.00016,18.65708]
[1776694852050,43.58,75510.46,27.6,-0.32154,0.00016,18.65708]
[1776694852064,43.58,75510.46,27.6,-0.32154,0.00016,18.65708]
[1776694852230,43.58,75510.46,27.6,-0.32154,0.00016,18.65708]
[1776694853831,43.58,75509.16,27.6,-0.32177,0.00016,18.66216]
[1776694853955,43.58,75509.16,27.6,-0.32177,0.00016,18.66216]
[1776694855366,43.58,75509.92,27.6,-0.32164,0.00016,18.65943]
[1776694857715,43.58,75516.67,27.6,-0.32058,0.00016,18.63532]
[1776694858728,43.58,75516.67,27.6,-0.32058,0.00016,18.63532]
[1776694859485,43.58,75520.47,27.6,-0.31998,0.00016,18.6217]
[1776694859720,43.58,75520.47,27.6,-0.31998,0.00016,18.6217]
[1776694860800,43.58,75521.98,27.6,-0.31975,0.00016,18.61651]
[1776694861082,43.58,75521.98,27.6,-0.31975,0.00016,18.61651]
[1776694861184,43.59,75510.98,27.6,-0.3215,0.00016,18.65615]
[1776694862094,43.59,75510.98,27.6,-0.3215,0.00016,18.65615]
[1776694863082,43.59,75514.05,27.6,-0.32101,0.00016,18.64519]
[1776694863093,43.59,75514.05,27.6,-0.32101,0.00016,18.64519]
[1776694864017,43.59,75516.03,27.6,-0.3207,0.00016,18.63812]
[1776694864067,43.59,75516.03,27.6,-0.3207,0.00016,18.63812]
[1776694864147,43.59,75516.03,27.6,-0.3207,0.00016,18.63812]
[1776694864153,43.59,75523.25,27.6,-0.31956,0.00016,18.61222]
[1776694865087,43.59,75523.25,27.6,-0.31956,0.00016,18.61222]
[1776694865138,43.59,75523.25,27.6,-0.31956,0.00016,18.61222]
[1776694865189,43.59,75535.81,27.6,-0.31759,0.00016,18.56682]
[1776694865398,43.59,75535.81,27.6,-0.31759,0.00016,18.56682]
[1776694865442,43.59,75535.81,27.6,-0.31759,0.00016,18.56682]
[1776694866087,43.59,75535.81,27.6,-0.31759,0.00016,18.56682]
[1776694866092,43.59,75535.81,27.6,-0.31759,0.00016,18.56682]
[1776694866625,43.59,75536.74,27.6,-0.31745,0.00016,18.56352]
[1776694867091,43.59,75536.74,27.6,-0.31745,0.00016,18.56352]
[1776694867617,43.59,75531.48,27.6,-0.31828,0.00016,18.58269]
[1776694867658,43.59,75531.48,27.6,-0.31828,0.00016,18.58269]
[1776694867885,43.59,75531.48,27.6,-0.31828,0.00016,18.58269]
[1776694868136,43.59,75531.48,27.6,-0.31828,0.00016,18.58269]
[1776694868358,43.59,75531.48,27.6,-0.31828,0.00016,18.58269]
[1776694868445,43.59,75516.68,27.6,-0.32061,0.00016,18.6361]
[1776694869848,43.59,75516.68,27.6,-0.32061,0.00016,18.6361]
[1776694870025,43.59,75516.68,27.6,-0.32061,0.00016,18.6361]
[1776694871043,43.59,75512.52,27.6,-0.32127,0.00016,18.65098]
[1776694871105,43.59,75512.52,27.6,-0.32127,0.00016,18.65098]
[1776694871167,43.59,75512.52,27.6,-0.32127,0.00016,18.65098]
[1776694871389,43.59,75512.52,27.6,-0.32127,0.00016,18.65098]
[1776694871516,43.59,75509.27,27.6,-0.32178,0.00016,18.66255]
[1776694871689,43.59,75509.27,27.6,-0.32178,0.00016,18.66255]
[1776694871985,43.59,75509.27,27.6,-0.32178,0.00016,18.66255]
[1776694872105,43.59,75509.27,27.6,-0.32178,0.00016,18.66255]
[1776694872236,43.59,75509.27,27.6,-0.32178,0.00016,18.66255]
[1776694872304,43.59,75502.85,27.6,-0.32279,0.00016,18.68533]
[1776694872969,43.59,75502.85,27.6,-0.32279,0.00016,18.68533]
[1776694873096,43.59,75502.85,27.6,-0.32279,0.00016,18.68533]
[1776694873568,43.59,75507.0,27.6,-0.32214,0.00016,18.67059]
[1776694874003,43.59,75507.0,27.6,-0.32214,0.00016,18.67059]
[1776694874073,43.59,75507.0,27.6,-0.32214,0.00016,18.67059]
[1776694874146,43.59,75507.0,27.6,-0.32214,0.00016,18.67059]
[1776694874176,43.59,75507.0,27.6,-0.32214,0.00016,18.67059]
[1776694874251,43.59,75507.0,27.6,-0.32214,0.00016,18.67059]
[1776694874841,43.59,75510.99,27.6,-0.32151,0.00016,18.65638]
[1776694874921,43.59,75510.99,27.6,-0.32151,0.00016,18.65638]
[1776694875277,43.59,75510.99,27.6,-0.32151,0.00016,18.65638]
[1776694875365,43.59,75531.77,27.6,-0.31823,0.00016,18.58171]
[1776694875406,43.59,75531.77,27.6,-0.31823,0.00016,18.58171]
[1776694875670,43.59,75531.77,27.6,-0.31823,0.00016,18.58171]
[1776694875676,43.59,75531.77,27.6,-0.31823,0.00016,18.58171]
[1776694875827,43.59,75531.77,27.6,-0.31823,0.00016,18.58171]
[1776694875843,43.59,75531.77,27.6,-0.31823,0.00016,18.58171]
[1776694875844,43.59,75531.77,27.6,-0.31823,0.00016,18.58171]
[1776694875934,43.59,75531.77,27.6,-0.31823,0.00016,18.58171]
[1776694876050,43.59,75551.03,27.6,-0.31521,0.00016,18.51141]
[1776694876799,43.59,75551.03,27.6,-0.31521,0.00016,18.51141]
[1776694876840,43.59,75551.03,27.6,-0.31521,0.00016,18.51141]
[1776694876889,43.59,75569.37,27.6,-0.31235,0.00016,18.44351]
[1776694877415,43.59,75569.37,27.6,-0.31235,0.00016,18.44351]
[1776694877431,43.59,75569.37,27.6,-0.31235,0.00016,18.44351]
[1776694877539,43.59,75569.37,27.6,-0.31235,0.00016,18.44351]
[1776694878611,43.59,75574.07,27.6,-0.31162,0.00016,18.42596]
[1776694878680,43.59,75574.07,27.6,-0.31162,0.00016,18.42596]
[1776694878745,43.59,75574.07,27.6,-0.31162,0.00016,18.42596]
[1776694879175,43.59,75574.07,27.6,-0.31162,0.00016,18.42596]
[1776694879176,43.59,75574.07,27.6,-0.31162,0.00016,18.42596]
[1776694879329,43.59,75574.07,27.6,-0.31162,0.00016,18.42596]
[1776694879648,43.59,75576.9,27.6,-0.31118,0.00016,18.41538]
[1776694879688,43.59,75576.9,27.6,-0.31118,0.00016,18.41538]
[1776694879727,43.59,75576.9,27.6,-0.31118,0.00016,18.41538]
[1776694879757,43.59,75576.9,27.6,-0.31118,0.00016,18.41538]
[1776694879980,43.59,75576.9,27.6,-0.31118,0.00016,18.41538]
[1776694880873,43.59,75578.83,27.6,-0.31088,0.00016,18.40817]
[1776694880891,43.59,75578.83,27.6,-0.31088,0.00016,18.40817]
[1776694881194,43.59,75578.83,27.6,-0.31088,0.00016,18.40817]
[1776694881250,43.59,75578.83,27.6,-0.31088,0.00016,18.40817]
[1776694881305,43.59,75568.27,27.6,-0.31252,0.00016,18.4477]
[1776694882406,43.59,75573.56,27.6,-0.3117,0.00016,18.42796]
[1776694882587,43.59,75573.56,27.6,-0.3117,0.00016,18.42796]
[1776694884305,43.59,75571.11,27.6,-0.31208,0.00016,18.43713]
[1776694884517,43.59,75571.68,27.6,-0.31199,0.00016,18.43501]
[1776694884528,43.59,75571.68,27.6,-0.31199,0.00016,18.43501]
[1776694884553,43.59,75571.68,27.6,-0.31199,0.00016,18.43501]
[1776694884668,43.59,75571.68,27.6,-0.31199,0.00016,18.43501]
[1776694884991,43.59,75571.68,27.6,-0.31199,0.00016,18.43501]
[1776694885159,43.59,75571.68,27.6,-0.31199,0.00016,18.43501]
[1776694885315,43.59,75571.68,27.6,-0.31199,0.00016,18.43501]
[1776694885466,43.59,75568.33,27.6,-0.31252,0.00016,18.44752]
[1776694885824,43.59,75568.33,27.6,-0.31252,0.00016,18.44752]
[1776694886512,43.59,75568.24,27.6,-0.31253,0.00016,18.44785]
[1776694887258,43.59,75568.24,27.6,-0.31253,0.00016,18.44785]
[1776694887374,43.59,75568.24,27.6,-0.31253,0.00016,18.44785]
[1776694887376,43.59,75568.24,27.6,-0.31253,0.00016,18.44785]
[1776694887393,43.59,75568.24,27.6,-0.31253,0.00016,18.44785]
[1776694887528,43.59,75568.58,27.6,-0.31248,0.00016,18.44658]
[1776694887625,43.59,75568.58,27.6,-0.31248,0.00016,18.44658]
[1776694888371,43.59,75568.58,27.6,-0.31248,0.00016,18.44658]
[1776694888401,43.59,75580.31,27.6,-0.31065,0.00016,18.40269]
[1776694888652,43.59,75580.31,27.6,-0.31065,0.00016,18.40269]
[1776694889072,43.59,75580.31,27.6,-0.31065,0.00016,18.40269]
[1776694889828,43.59,75584.1,27.6,-0.31006,0.00016,18.38846]
[1776694889957,43.59,75584.1,27.6,-0.31006,0.00016,18.38846]
[1776694890197,43.59,75584.1,27.6,-0.31006,0.00016,18.38846]
[1776694890272,43.59,75584.1,27.6,-0.31006,0.00016,18.38846]
[1776694890291,43.59,75584.1,27.6,-0.31006,0.00016,18.38846]
[1776694890322,43.59,75584.1,27.6,-0.31006,0.00016,18.38846]
[1776694890382,43.59,75578.2,27.6,-0.31098,0.00016,18.41071]
[1776694891241,43.59,75578.2,27.6,-0.31098,0.00016,18.41071]
[1776694891309,43.59,75564.27,27.6,-0.31312,0.00016,18.45823]
[1776694892092,43.59,75564.27,27.6,-0.31312,0.00016,18.45823]
[1776694893291,43.59,75559.01,27.6,-0.31394,0.00016,18.47771]
[1776694893375,43.59,75560.18,27.6,-0.31376,0.00016,18.47335]
[1776694893935,43.59,75560.18,27.6,-0.31376,0.00016,18.47335]
[1776694893979,43.59,75560.18,27.6,-0.31376,0.00016,18.47335]
[1776694894226,43.59,75560.18,27.6,-0.31376,0.00016,18.47335]
[1776694894319,43.59,75558.33,27.6,-0.31405,0.00016,18.48036]
[1776694894548,43.59,75558.33,27.6,-0.31405,0.00016,18.48036]
[1776694894670,43.59,75558.33,27.6,-0.31405,0.00016,18.48036]
[1776694894747,43.59,75558.33,27.6,-0.31405,0.00016,18.48036]
[1776694894801,43.59,75558.33,27.6,-0.31405,0.00016,18.48036]
[1776694895126,43.59,75558.33,27.6,-0.31405,0.00016,18.48036]
[1776694895471,43.59,75558.62,27.6,-0.31401,0.00016,18.47925]
[1776694895803,43.59,75558.62,27.6,-0.31401,0.00016,18.47925]
[1776694896157,43.59,75558.62,27.6,-0.31401,0.00016,18.47925]
[1776694896233,43.59,75558.62,27.6,-0.31401,0.00016,18.47925]
[1776694896257,43.59,75558.62,27.6,-0.31401,0.00016,18.47925]
[1776694896268,43.59,75565.25,27.6,-0.31297,0.00016,18.45464]
[1776694896480,43.59,75565.25,27.6,-0.31297,0.00016,18.45464]
[1776694896558,43.59,75565.25,27.6,-0.31297,0.00016,18.45464]
[1776694897199,43.59,75565.25,27.6,-0.31297,0.00016,18.45464]
[1776694897289,43.59,75559.48,27.6,-0.31388,0.00016,18.47622]
[1776694897445,43.59,75559.48,27.6,-0.31388,0.00016,18.47622]
[1776694897474,43.59,75559.48,27.6,-0.31388,0.00016,18.47622]
[1776694897547,43.59,75559.48,27.6,-0.31388,0.00016,18.47622]
[1776694897650,43.59,75559.48,27.6,-0.31388,0.00016,18.47622]
[1776694897712,43.59,75559.48,27.6,-0.31388,0.00016,18.47622]
[1776694897859,43.59,75559.48,27.6,-0.31388,0.00016,18.47622]
[1776694897924,43.59,75559.48,27.6,-0.31388,0.00016,18.47622]
[1776694897971,43.59,75559.48,27.6,-0.31388,0.00016,18.47622]
[1776694897972,43.59,75559.48,27.6,-0.31388,0.00016,18.47622]
[1776694898045,43.59,75559.48,27.6,-0.31388,0.00016,18.47622]
[1776694898252,43.59,75559.48,27.6,-0.31388,0.00016,18.47622]
[1776694898604,43.6,75556.75,27.6,-0.31431,0.00016,18.48646]
[1776694900998,43.6,75555.4,27.6,-0.31453,0.00016,18.49172]
[1776694901568,43.6,75554.96,27.6,-0.31461,0.00016,18.49349]
[1776694901788,43.6,75554.96,27.6,-0.31461,0.00016,18.49349]
[1776694901888,43.6,75554.96,27.6,-0.31461,0.00016,18.49349]
[1776694902142,43.6,75554.96,27.6,-0.31461,0.00016,18.49349]
[1776694902264,43.6,75554.96,27.6,-0.31461,0.00016,18.49349]
[1776694902333,43.6,75554.96,27.6,-0.31461,0.00016,18.49349]
[1776694902385,43.6,75554.96,27.6,-0.31461,0.00016,18.49349]
[1776694902351,43.6,75534.41,27.6,-0.31783,0.00016,18.56879]
[1776694903417,43.6,75534.41,27.6,-0.31783,0.00016,18.56879]
[1776694902699,43.6,75528.08,27.6,-0.31883,0.00016,18.59177]
[1776694904430,43.6,75528.08,27.6,-0.31883,0.00016,18.59177]
[1776694904702,43.6,75527.05,27.6,-0.31899,0.00016,18.59554]
[1776694905485,43.6,75524.02,27.6,-0.31947,0.00016,18.6065]
[1776694906777,43.6,75524.03,27.6,-0.31947,0.00016,18.60649]
[1776694907261,43.6,75524.03,27.6,-0.31947,0.00016,18.60649]
[1776694907295,43.6,75530.76,27.6,-0.31842,0.00016,18.58224]
[1776694907567,43.6,75530.76,27.6,-0.31842,0.00016,18.58224]
[1776694908043,43.61,75541.51,27.6,-0.31673,0.00016,18.54323]
[1776694908600,43.61,75541.51,27.6,-0.31673,0.00016,18.54323]
[1776694910347,43.61,75545.53,27.6,-0.3161,0.00016,18.52864]
[1776694910781,43.61,75546.39,27.6,-0.31597,0.00016,18.52559]
[1776694911778,43.61,75534.26,27.6,-0.31788,0.00016,18.57]
[1776694912527,43.61,75534.26,27.6,-0.31788,0.00016,18.57]
[1776694913368,43.61,75534.26,27.6,-0.31788,0.00016,18.57]
[1776694915655,43.61,75536.05,27.6,-0.31761,0.00016,18.56368]
[1776694916176,43.61,75536.05,27.6,-0.31761,0.00016,18.56368]
[1776694916878,43.61,75533.9,27.6,-0.31795,0.00016,18.57155]
[1776694917065,43.61,75533.9,27.6,-0.31795,0.00016,18.57155]
[1776694917125,43.61,75527.14,27.6,-0.31902,0.00016,18.59606]
[1776694918552,43.61,75526.16,27.6,-0.31917,0.00016,18.59964]
[1776694918752,43.61,75526.16,27.6,-0.31917,0.00016,18.59964]
[1776694920682,43.61,75528.8,27.6,-0.31876,0.00016,18.5902]
[1776694920820,43.61,75528.8,27.6,-0.31876,0.00016,18.5902]
[1776694921151,43.61,75528.8,27.6,-0.31876,0.00016,18.5902]
[1776694921180,43.61,75528.8,27.6,-0.31876,0.00016,18.5902]
[1776694921220,43.61,75528.8,27.6,-0.31876,0.00016,18.5902]
[1776694921437,43.61,75528.8,27.6,-0.31876,0.00016,18.5902]
[1776694921548,43.61,75524.18,27.6,-0.31949,0.00016,18.6069]
[1776694921613,43.61,75524.18,27.6,-0.31949,0.00016,18.6069]
[1776694921701,43.61,75524.18,27.6,-0.31949,0.00016,18.6069]
[1776694921924,43.61,75524.18,27.6,-0.31949,0.00016,18.6069]
[1776694922330,43.61,75524.18,27.6,-0.31949,0.00016,18.6069]
[1776694922408,43.62,75509.36,27.6,-0.32183,0.00016,18.65993]
[1776694922910,43.62,75509.36,27.6,-0.32183,0.00016,18.65993]
[1776694923403,43.62,75509.36,27.6,-0.32183,0.00016,18.65993]
[1776694925012,43.61,75506.86,27.6,-0.32222,0.00016,18.66877]
[1776694925303,43.61,75506.86,27.6,-0.32222,0.00016,18.66877]
[1776694926051,43.61,75512.65,27.6,-0.3213,0.00016,18.64816]
[1776694926217,43.61,75512.65,27.6,-0.3213,0.00016,18.64816]
[1776694928130,43.61,75512.5,27.6,-0.32133,0.00016,18.64868]
[1776694928374,43.61,75512.5,27.6,-0.32133,0.00016,18.64868]
[1776694928697,43.61,75512.2,27.6,-0.32137,0.00016,18.64974]
[1776694929175,43.61,75512.2,27.6,-0.32137,0.00016,18.64974]
[1776694929346,43.61,75512.2,27.6,-0.32137,0.00016,18.64974]
[1776694929386,43.61,75505.95,27.6,-0.32236,0.00016,18.67195]
[1776694930275,43.61,75505.95,27.6,-0.32236,0.00016,18.67195]
[1776694931927,43.61,75497.28,27.6,-0.32373,0.00016,18.70246]
[1776694932587,43.61,75497.28,27.6,-0.32373,0.00016,18.70246]
[1776694932628,43.61,75497.28,27.6,-0.32373,0.00016,18.70246]
[1776694933007,43.61,75497.28,27.6,-0.32373,0.00016,18.70246]
[1776694933621,43.61,75500.45,27.6,-0.32322,0.00016,18.69123]
[1776694933838,43.61,75500.45,27.6,-0.32322,0.00016,18.69123]
[1776694933919,43.61,75500.45,27.6,-0.32322,0.00016,18.69123]
[1776694934104,43.61,75500.45,27.6,-0.32322,0.00016,18.69123]
[1776694934116,43.61,75500.45,27.6,-0.32322,0.00016,18.69123]
[1776694934316,43.61,75500.45,27.6,-0.32322,0.00016,18.69123]
[1776694935210,43.61,75497.45,27.6,-0.3237,0.00016,18.70176]
[1776694935643,43.61,75499.17,27.6,-0.32342,0.00016,18.69564]
[1776694935919,43.61,75499.17,27.6,-0.32342,0.00016,18.69564]
[1776694936045,43.61,75499.17,27.6,-0.32342,0.00016,18.69564]
[1776694936230,43.61,75499.17,27.6,-0.32342,0.00016,18.69564]
[1776694936414,43.61,75499.17,27.6,-0.32342,0.00016,18.69564]
[1776694936256,43.61,75505.6,27.6,-0.3224,0.00016,18.67286]
[1776694936967,43.61,75514.61,27.6,-0.32098,0.00016,18.64078]
[1776694938257,43.61,75514.61,27.6,-0.32098,0.00016,18.64078]
[1776694939330,43.61,75516.64,27.6,-0.32066,0.00016,18.63352]
[1776694940201,43.61,75515.84,27.6,-0.32078,0.00016,18.63639]
[1776694940374,43.61,75515.84,27.6,-0.32078,0.00016,18.63639]
[1776694940489,43.61,75518.12,27.6,-0.32043,0.00016,18.62823]
[1776694940767,43.61,75518.12,27.6,-0.32043,0.00016,18.62823]
[1776694941002,43.61,75518.12,27.6,-0.32043,0.00016,18.62823]
[1776694941337,43.61,75518.12,27.6,-0.32043,0.00016,18.62823]
[1776694941558,43.61,75521.22,27.6,-0.31994,0.00016,18.61713]
[1776694942327,43.61,75521.22,27.6,-0.31994,0.00016,18.61713]
[1776694942352,43.61,75529.14,27.6,-0.31869,0.00016,18.58862]
[1776694943011,43.61,75536.85,27.6,-0.31748,0.00016,18.56073]
[1776694944362,43.61,75536.85,27.6,-0.31748,0.00016,18.56073]
[1776694944416,43.61,75536.85,27.6,-0.31748,0.00016,18.56073]
[1776694944401,43.61,75539.62,27.6,-0.31705,0.00016,18.55071]
[1776694945982,43.61,75543.07,27.6,-0.31651,0.00016,18.53818]
[1776694946033,43.61,75549.43,27.6,-0.31552,0.00016,18.51496]
[1776694946912,43.61,75549.43,27.6,-0.31552,0.00016,18.51496]
[1776694947149,43.61,75549.43,27.6,-0.31552,0.00016,18.51496]
[1776694947239,43.61,75549.43,27.6,-0.31552,0.00016,18.51496]
[1776694947308,43.61,75549.43,27.6,-0.31552,0.00016,18.51496]
[1776694947459,43.61,75549.43,27.6,-0.31552,0.00016,18.51496]
[1776694947550,43.61,75552.43,27.6,-0.31505,0.00016,18.50387]
[1776694948317,43.61,75566.1,27.6,-0.31291,0.00016,18.45326]
[1776694949058,43.61,75573.86,27.6,-0.3117,0.00016,18.42432]
[1776694949970,43.61,75573.86,27.6,-0.3117,0.00016,18.42432]
[1776694950157,43.61,75573.86,27.6,-0.3117,0.00016,18.42432]
[1776694950187,43.61,75573.86,27.6,-0.3117,0.00016,18.42432]
[1776694950229,43.61,75573.86,27.6,-0.3117,0.00016,18.42432]
[1776694950298,43.61,75573.86,27.6,-0.3117,0.00016,18.42432]
[1776694950441,43.61,75573.86,27.6,-0.3117,0.00016,18.42432]
[1776694950488,43.61,75573.86,27.6,-0.3117,0.00016,18.42432]
[1776694950489,43.61,75573.86,27.6,-0.3117,0.00016,18.42432]
[1776694950439,43.61,75567.57,27.6,-0.31268,0.00016,18.44779]
[1776694950909,43.61,75567.57,27.6,-0.31268,0.00016,18.44779]
[1776694951074,43.61,75558.22,27.6,-0.31411,0.00016,18.47793]
[1776694951593,43.61,75558.22,27.6,-0.31411,0.00016,18.47793]
[1776694951601,43.61,75558.22,27.6,-0.31411,0.00016,18.47793]
[1776694952152,43.61,75558.22,27.6,-0.31411,0.00016,18.47793]
[1776694952870,43.61,75562.42,27.6,-0.31345,0.00016,18.46234]
[1776694954050,43.61,75564.4,27.6,-0.31314,0.00016,18.45497]
[1776694954061,43.61,75564.4,27.6,-0.31314,0.00016,18.45497]
[1776694954167,43.61,75564.4,27.6,-0.31314,0.00016,18.45497]
[1776694954325,43.61,75564.4,27.6,-0.31314,0.00016,18.45497]
[1776694954334,43.61,75564.4,27.6,-0.31314,0.00016,18.45497]
[1776694955105,43.61,75571.26,27.6,-0.31207,0.00016,18.42939]
[1776694955821,43.61,75571.26,27.6,-0.31207,0.00016,18.42939]
[1776694956113,43.61,75577.45,27.6,-0.3111,0.00016,18.40624]
[1776694956608,43.61,75577.45,27.6,-0.3111,0.00016,18.40624]
[1776694957219,43.61,75577.45,27.6,-0.3111,0.00016,18.40624]
[1776694957477,43.61,75577.45,27.6,-0.3111,0.00016,18.40624]
[1776694958080,43.61,75580.0,27.6,-0.31071,0.00016,18.39669]
[1776694958198,43.61,75580.0,27.6,-0.31071,0.00016,18.39669]
[1776694958263,43.61,75580.0,27.6,-0.31071,0.00016,18.39669]
[1776694958322,43.61,75580.0,27.6,-0.31071,0.00016,18.39669]
[1776694958366,43.61,75580.0,27.6,-0.31071,0.00016,18.39669]
[1776694958369,43.61,75580.0,27.6,-0.31071,0.00016,18.39669]
[1776694958447,43.61,75580.0,27.6,-0.31071,0.00016,18.39669]
[1776694958460,43.61,75564.64,27.6,-0.3131,0.00016,18.45408]
[1776694958579,43.61,75564.64,27.6,-0.3131,0.00016,18.45408]
[1776694959013,43.61,75564.64,27.6,-0.3131,0.00016,18.45408]
[1776694959406,43.61,75564.64,27.6,-0.3131,0.00016,18.45408]
[1776694959429,43.61,75555.32,27.6,-0.31455,0.00016,18.48854]
[1776694961151,43.61,75546.23,27.6,-0.31597,0.00016,18.52183]
[1776694963397,43.61,75546.52,27.6,-0.31592,0.00016,18.52069]
[1776694963457,43.61,75546.52,27.6,-0.31592,0.00016,18.52069]
[1776694963455,43.61,75549.32,27.6,-0.31548,0.00016,18.51034]
[1776694964108,43.61,75549.32,27.6,-0.31548,0.00016,18.51034]
[1776694964172,43.61,75536.56,27.6,-0.31749,0.00016,18.55706]
[1776694965179,43.61,75529.44,27.6,-0.31861,0.00016,18.58294]
[1776694965683,43.61,75529.44,27.6,-0.31861,0.00016,18.58294]
[1776694965847,43.61,75529.44,27.6,-0.31861,0.00016,18.58294]
[1776694966097,43.61,75529.44,27.6,-0.31861,0.00016,18.58294]
[1776694966152,43.61,75529.44,27.6,-0.31861,0.00016,18.58294]
[1776694968194,43.61,75526.67,27.6,-0.31905,0.00016,18.59303]
[1776694968232,43.61,75526.67,27.6,-0.31905,0.00016,18.59303]
[1776694968336,43.61,75519.43,27.6,-0.32019,0.00016,18.6191]
[1776694968590,43.61,75519.43,27.6,-0.32019,0.00016,18.6191]
[1776694969110,43.61,75519.43,27.6,-0.32019,0.00016,18.6191]
[1776694969381,43.61,75519.43,27.6,-0.32019,0.00016,18.6191]
[1776694970209,43.61,75521.28,27.6,-0.3199,0.00016,18.61247]
[1776694971000,43.61,75523.26,27.6,-0.31959,0.00016,18.60538]
[1776694971366,43.61,75523.26,27.6,-0.31959,0.00016,18.60538]
[1776694971489,43.61,75523.26,27.6,-0.31959,0.00016,18.60538]
[1776694971454,43.61,75535.1,27.6,-0.31773,0.00016,18.56262]
[1776694971574,43.61,75535.1,27.6,-0.31773,0.00016,18.56262]
[1776694971601,43.61,75535.1,27.6,-0.31773,0.00016,18.56262]
[1776694971641,43.61,75535.1,27.6,-0.31773,0.00016,18.56262]
[1776694971664,43.61,75535.1,27.6,-0.31773,0.00016,18.56262]
[1776694971710,43.61,75535.1,27.6,-0.31773,0.00016,18.56262]
[1776694971781,43.61,75535.1,27.6,-0.31773,0.00016,18.56262]
[1776694971839,43.61,75535.1,27.6,-0.31773,0.00016,18.56262]
[1776694971923,43.61,75535.1,27.6,-0.31773,0.00016,18.56262]
[1776694972009,43.61,75535.1,27.6,-0.31773,0.00016,18.56262]
[1776694972261,43.61,75535.1,27.6,-0.31773,0.00016,18.56262]
[1776694972502,43.61,75560.56,27.6,-0.31374,0.00016,18.46929]
[1776694972827,43.61,75560.56,27.6,-0.31374,0.00016,18.46929]
[1776694973242,43.61,75570.37,27.6,-0.31221,0.00016,18.43291]
[1776694974044,43.61,75570.37,27.6,-0.31221,0.00016,18.43291]
[1776694974248,43.61,75571.2,27.6,-0.31208,0.00016,18.42977]
[1776694974978,43.61,75571.2,27.6,-0.31208,0.00016,18.42977]
[1776694975980,43.61,75566.28,27.6,-0.31285,0.00016,18.44809]
[1776694976981,43.61,75569.98,27.6,-0.31227,0.00016,18.43431]
[1776694977457,43.61,75569.98,27.6,-0.31227,0.00016,18.43431]
[1776694979798,43.61,75566.78,27.6,-0.31277,0.00016,18.44617]
[1776694980279,43.61,75566.78,27.6,-0.31277,0.00016,18.44617]
[1776694981590,43.61,75572.69,27.6,-0.31185,0.00016,18.42412]
[1776694982955,43.61,75568.9,27.6,-0.31244,0.00016,18.43825]
[1776694983304,43.61,75568.9,27.6,-0.31244,0.00016,18.43825]
[1776694984228,43.61,75571.97,27.6,-0.31196,0.00016,18.42678]
[1776694984754,43.61,75569.86,27.6,-0.31229,0.00016,18.43464]
[1776694986028,43.61,75569.55,27.6,-0.31233,0.00016,18.43578]
[1776694986226,43.61,75569.55,27.6,-0.31233,0.00016,18.43578]
[1776694986516,43.61,75569.55,27.6,-0.31233,0.00016,18.43578]
[1776694986885,43.61,75571.34,27.6,-0.31205,0.00016,18.42909]
[1776694987048,43.61,75571.34,27.6,-0.31205,0.00016,18.42909]
[1776694987384,43.61,75571.34,27.6,-0.31205,0.00016,18.42909]
[1776694987402,43.61,75571.34,27.6,-0.31205,0.00016,18.42909]
[1776694987440,43.61,75571.34,27.6,-0.31205,0.00016,18.42909]
[1776694987604,43.61,75572.44,27.6,-0.31188,0.00016,18.42496]
[1776694987790,43.61,75572.44,27.6,-0.31188,0.00016,18.42496]
[1776694987976,43.61,75572.44,27.6,-0.31188,0.00016,18.42496]
[1776694988404,43.61,75572.44,27.6,-0.31188,0.00016,18.42496]
[1776694988413,43.61,75572.44,27.6,-0.31188,0.00016,18.42496]
[1776694988504,43.61,75572.44,27.6,-0.31188,0.00016,18.42496]
[1776694988480,43.61,75597.99,27.6,-0.30791,0.00015,18.32863]
[1776694988828,43.61,75597.99,27.6,-0.30791,0.00015,18.32863]
[1776694988984,43.61,75597.99,27.6,-0.30791,0.00015,18.32863]
[1776694989032,43.61,75597.99,27.6,-0.30791,0.00015,18.32863]
[1776694989408,43.61,75597.99,27.6,-0.30791,0.00015,18.32863]
[1776694989452,43.61,75597.99,27.6,-0.30791,0.00015,18.32863]
[1776694989493,43.61,75597.99,27.6,-0.30791,0.00015,18.32863]
[1776694989515,43.61,75597.99,27.6,-0.30791,0.00015,18.32863]
[1776694989556,43.61,75616.12,27.6,-0.30512,0.00015,18.25928]
[1776694989655,43.61,75616.12,27.6,-0.30512,0.00015,18.25928]
[1776694989840,43.61,75616.12,27.6,-0.30512,0.00015,18.25928]
[1776694990119,43.61,75616.12,27.6,-0.30512,0.00015,18.25928]
[1776694990299,43.61,75616.12,27.6,-0.30512,0.00015,18.25928]
[1776694990435,43.61,75616.12,27.6,-0.30512,0.00015,18.25928]
[1776694990468,43.61,75616.12,27.6,-0.30512,0.00015,18.25928]
[1776694990491,43.61,75616.12,27.6,-0.30512,0.00015,18.25928]
[1776694990530,43.61,75616.12,27.6,-0.30512,0.00015,18.25928]
[1776694990600,43.61,75616.12,27.6,-0.30512,0.00015,18.25928]
[1776694990541,43.61,75599.53,27.6,-0.30768,0.00015,18.32291]
[1776694991022,43.61,75599.53,27.6,-0.30768,0.00015,18.32291]
[1776694991277,43.61,75599.53,27.6,-0.30768,0.00015,18.32291]
[1776694991573,43.61,75570.96,27.6,-0.31213,0.00016,18.43085]
[1776694991816,43.61,75570.96,27.6,-0.31213,0.00016,18.43085]
[1776694991864,43.61,75570.96,27.6,-0.31213,0.00016,18.43085]
[1776694992344,43.61,75570.96,27.6,-0.31213,0.00016,18.43085]
[1776694992392,43.61,75570.96,27.6,-0.31213,0.00016,18.43085]
[1776694992436,43.61,75570.96,27.6,-0.31213,0.00016,18.43085]
[1776694992533,43.61,75559.79,27.6,-0.31387,0.00016,18.47249]
[1776694993094,43.61,75559.79,27.6,-0.31387,0.00016,18.47249]
[1776694995658,43.62,75563.74,27.6,-0.31327,0.00016,18.4582]
[1776694995962,43.62,75563.74,27.6,-0.31327,0.00016,18.4582]
[1776694997106,43.62,75559.95,27.6,-0.31387,0.00016,18.47235]
[1776694997465,43.62,75559.95,27.6,-0.31387,0.00016,18.47235]
[1776694997667,43.62,75561.31,27.6,-0.31366,0.00016,18.46743]
[1776694997973,43.62,75561.31,27.6,-0.31366,0.00016,18.46743]
[1776694998112,43.62,75561.31,27.6,-0.31366,0.00016,18.46743]
[1776694998117,43.62,75561.31,27.6,-0.31366,0.00016,18.46743]
[1776694998457,43.62,75561.31,27.6,-0.31366,0.00016,18.46743]
[1776694998462,43.62,75561.31,27.6,-0.31366,0.00016,18.46743]
[1776694998477,43.62,75550.46,27.6,-0.31536,0.00016,18.50754]
[1776694999281,43.62,75550.46,27.6,-0.31536,0.00016,18.50754]
[1776694999337,43.62,75550.46,27.6,-0.31536,0.00016,18.50754]
[1776694999368,43.62,75550.46,27.6,-0.31536,0.00016,18.50754]
[1776694999455,43.62,75538.2,27.6,-0.31728,0.00016,18.55244]
[1776695000060,43.62,75538.2,27.6,-0.31728,0.00016,18.55244]
[1776695000088,43.62,75538.2,27.6,-0.31728,0.00016,18.55244]
[1776695000306,43.62,75538.2,27.6,-0.31728,0.00016,18.55244]
[1776695000461,43.62,75529.9,27.6,-0.31859,0.00016,18.58259]
[1776695000682,43.62,75529.9,27.6,-0.31859,0.00016,18.58259]
[1776695001943,43.62,75527.83,27.6,-0.31892,0.00016,18.59009]
[1776695001975,43.62,75527.83,27.6,-0.31892,0.00016,18.59009]
[1776695002234,43.62,75527.83,27.6,-0.31892,0.00016,18.59009]
[1776695002965,43.62,75532.45,27.6,-0.31819,0.00016,18.57342]
[1776695003184,43.62,75532.45,27.6,-0.31819,0.00016,18.57342]
[1776695003482,43.63,75539.24,27.6,-0.31713,0.00016,18.54881]
[1776695005029,43.63,75538.64,27.6,-0.31722,0.00016,18.55105]
[1776695005285,43.63,75538.64,27.6,-0.31722,0.00016,18.55105]
[1776695006037,43.63,75533.08,27.6,-0.3181,0.00016,18.57129]
[1776695006249,43.63,75533.08,27.6,-0.3181,0.00016,18.57129]
[1776695009932,43.63,75532.92,27.6,-0.31813,0.00016,18.57203]
[1776695010056,43.63,75532.92,27.6,-0.31813,0.00016,18.57203]
[1776695010223,43.63,75532.92,27.6,-0.31813,0.00016,18.57203]
[1776695011610,43.63,75533.41,27.6,-0.31802,0.00016,18.56584]
[1776695011883,43.63,75533.41,27.6,-0.31802,0.00016,18.56584]
[1776695013808,43.63,75537.81,27.6,-0.31734,0.00016,18.54997]
[1776695015753,43.63,75533.41,27.6,-0.31803,0.00016,18.56606]
[1776695016057,43.63,75533.41,27.6,-0.31803,0.00016,18.56606]
[1776695017697,43.63,75540.09,27.6,-0.31699,0.00016,18.54189]
[1776695017822,43.63,75540.09,27.6,-0.31699,0.00016,18.54189]
[1776695018134,43.63,75540.09,27.6,-0.31699,0.00016,18.54189]
[1776695018181,43.63,75540.09,27.6,-0.31699,0.00016,18.54189]
[1776695018428,43.63,75540.09,27.6,-0.31699,0.00016,18.54189]
[1776695018589,43.63,75549.71,27.6,-0.31549,0.00016,18.5068]
[1776695018881,43.63,75549.71,27.6,-0.31549,0.00016,18.5068]
[1776695019084,43.63,75549.71,27.6,-0.31549,0.00016,18.5068]
[1776695019731,43.63,75551.89,27.6,-0.31515,0.00016,18.4989]
[1776695021318,43.64,75548.61,27.6,-0.31567,0.00016,18.51105]
[1776695021776,43.64,75547.93,27.6,-0.31578,0.00016,18.51364]
[1776695024116,43.64,75548.3,27.6,-0.31572,0.00016,18.51238]
[1776695024439,43.64,75548.3,27.6,-0.31572,0.00016,18.51238]
[1776695024661,43.64,75548.51,27.6,-0.3157,0.00016,18.51181]
[1776695024869,43.64,75548.51,27.6,-0.3157,0.00016,18.51181]
[1776695027494,43.64,75554.59,27.6,-0.31475,0.00016,18.48959]
[1776695028111,43.64,75550.91,27.6,-0.31534,0.00016,18.50334]
[1776695031676,43.65,75548.78,27.6,-0.31568,0.00016,18.51145]
[1776695032491,43.65,75548.78,27.6,-0.31568,0.00016,18.51145]
[1776695032518,43.65,75548.78,27.6,-0.31568,0.00016,18.51145]
[1776695032870,43.65,75544.44,27.6,-0.31637,0.00016,18.52751]
[1776695033538,43.65,75544.44,27.6,-0.31637,0.00016,18.52751]
[1776695033626,43.65,75538.13,27.6,-0.31736,0.00016,18.55056]
[1776695033772,43.65,75538.13,27.6,-0.31736,0.00016,18.55056]
[1776695034034,43.65,75538.13,27.6,-0.31736,0.00016,18.55056]
[1776695034118,43.65,75538.13,27.6,-0.31736,0.00016,18.55056]
[1776695034206,43.65,75528.88,27.6,-0.31881,0.00016,18.58404]
[1776695034703,43.65,75522.94,27.6,-0.31975,0.00016,18.60545]
[1776695036219,43.65,75522.94,27.6,-0.31975,0.00016,18.60545]
[1776695036890,43.65,75524.56,27.6,-0.31949,0.00016,18.59967]
[1776695037703,43.65,75526.42,27.6,-0.3192,0.00016,18.59301]
[1776695038606,43.65,75526.42,27.6,-0.3192,0.00016,18.59301]
[1776695037724,43.65,75532.99,27.6,-0.31817,0.00016,18.56929]
[1776695039563,43.65,75532.99,27.6,-0.31817,0.00016,18.56929]
[1776695040418,43.65,75535.07,27.6,-0.31785,0.00016,18.56187]
[1776695040720,43.65,75540.1,27.6,-0.31706,0.00016,18.54367]
[1776695041057,43.65,75540.1,27.6,-0.31706,0.00016,18.54367]
[1776695041079,43.65,75540.1,27.6,-0.31706,0.00016,18.54367]
[1776695041676,43.65,75537.91,27.6,-0.31741,0.00016,18.5517]
[1776695042255,43.65,75529.18,27.6,-0.31878,0.00016,18.58334]
[1776695043158,43.65,75529.18,27.6,-0.31878,0.00016,18.58334]
[1776695043878,43.65,75524.78,27.6,-0.31947,0.00016,18.5992]
[1776695044780,43.65,75534.18,27.6,-0.318,0.00016,18.56532]
[1776695045953,43.65,75534.18,27.6,-0.318,0.00016,18.56532]
[1776695046169,43.65,75534.18,27.6,-0.318,0.00016,18.56532]
[1776695049238,43.66,75528.85,27.6,-0.31884,0.00016,18.58473]
[1776695049516,43.66,75528.85,27.6,-0.31884,0.00016,18.58473]
[1776695050194,43.66,75529.33,27.6,-0.31877,0.00016,18.58307]
[1776695050476,43.66,75529.33,27.6,-0.31877,0.00016,18.58307]
[1776695051254,43.66,75533.44,27.6,-0.31812,0.00016,18.56828]
[1776695051621,43.66,75533.44,27.6,-0.31812,0.00016,18.56828]
[1776695051708,43.66,75530.75,27.6,-0.31855,0.00016,18.57805]
[1776695052060,43.66,75530.75,27.6,-0.31855,0.00016,18.57805]
[1776695052334,43.66,75530.75,27.6,-0.31855,0.00016,18.57805]
[1776695052458,43.66,75530.75,27.6,-0.31855,0.00016,18.57805]
[1776695052460,43.66,75532.09,27.6,-0.31834,0.00016,18.57326]
[1776695052877,43.66,75532.09,27.6,-0.31834,0.00016,18.57326]
[1776695052886,43.66,75532.09,27.6,-0.31834,0.00016,18.57326]
[1776695053004,43.66,75532.09,27.6,-0.31834,0.00016,18.57326]
[1776695053359,43.66,75532.09,27.6,-0.31834,0.00016,18.57326]
[1776695053387,43.66,75532.09,27.6,-0.31834,0.00016,18.57326]
[1776695053412,43.66,75532.09,27.6,-0.31834,0.00016,18.57326]
[1776695053443,43.66,75546.21,27.6,-0.31612,0.00016,18.52185]
[1776695054466,43.66,75546.21,27.6,-0.31612,0.00016,18.52185]
[1776695054567,43.66,75554.21,27.6,-0.31487,0.00016,18.49246]
[1776695055479,43.66,75554.21,27.6,-0.31487,0.00016,18.49246]
[1776695055539,43.66,75551.98,27.6,-0.31521,0.00016,18.50059]
[1776695055738,43.66,75551.98,27.6,-0.31521,0.00016,18.50059]
[1776695056050,43.66,75551.98,27.6,-0.31521,0.00016,18.50059]
[1776695056310,43.66,75551.98,27.6,-0.31521,0.00016,18.50059]
[1776695056719,43.66,75549.44,27.6,-0.31562,0.00016,18.51001]
[1776695056928,43.66,75549.44,27.6,-0.31562,0.00016,18.51001]
[1776695057810,43.66,75551.97,27.6,-0.31522,0.00016,18.50073]
[1776695057980,43.66,75551.97,27.6,-0.31522,0.00016,18.50073]
[1776695058037,43.66,75554.09,27.6,-0.3149,0.00016,18.49319]
[1776695058837,43.66,75554.09,27.6,-0.3149,0.00016,18.49319]
[1776695059399,43.66,75554.09,27.6,-0.3149,0.00016,18.49319]
[1776695059489,43.66,75554.91,27.6,-0.31477,0.00016,18.49012]
[1776695059925,43.66,75554.91,27.6,-0.31477,0.00016,18.49012]
[1776695061502,43.66,75553.89,27.6,-0.31493,0.00016,18.49387]
[1776695062560,43.66,75555.21,27.6,-0.31473,0.00016,18.48927]
[1776695062829,43.66,75555.28,27.6,-0.31473,0.00016,18.48914]
[1776695063355,43.66,75555.28,27.6,-0.31473,0.00016,18.48914]
[1776695063374,43.66,75555.28,27.6,-0.31473,0.00016,18.48914]
[1776695064586,43.67,75553.5,27.6,-0.31501,0.00016,18.49581]
[1776695064774,43.67,75553.06,27.6,-0.31508,0.00016,18.49755]
[1776695064815,43.67,75553.06,27.6,-0.31508,0.00016,18.49755]
[1776695064975,43.67,75553.06,27.6,-0.31508,0.00016,18.49755]
[1776695065150,43.67,75553.06,27.6,-0.31508,0.00016,18.49755]
[1776695067463,43.67,75551.58,27.6,-0.31531,0.00016,18.50292]
[1776695067690,43.67,75549.04,27.6,-0.31572,0.00016,18.51247]
[1776695067887,43.67,75549.04,27.6,-0.31572,0.00016,18.51247]
[1776695068018,43.67,75549.04,27.6,-0.31572,0.00016,18.51247]
[1776695069015,43.67,75548.97,27.6,-0.31573,0.00016,18.51273]
[1776695070914,43.67,75545.46,27.6,-0.31629,0.00016,18.52577]
[1776695071770,43.67,75547.25,27.6,-0.31601,0.00016,18.51933]
[1776695073902,43.67,75543.88,27.6,-0.31651,0.00016,18.52732]
[1776695074084,43.67,75543.88,27.6,-0.31651,0.00016,18.52732]
[1776695077686,43.68,75540.91,27.6,-0.31699,0.00016,18.53852]
[1776695077890,43.68,75540.91,27.6,-0.31699,0.00016,18.53852]
[1776695078078,43.68,75540.91,27.6,-0.31699,0.00016,18.53852]
[1776695078338,43.68,75540.91,27.6,-0.31699,0.00016,18.53852]
[1776695078342,43.68,75529.88,27.6,-0.31873,0.00016,18.57864]
[1776695079583,43.68,75529.88,27.6,-0.31873,0.00016,18.57864]
[1776695079610,43.68,75529.88,27.6,-0.31873,0.00016,18.57864]
[1776695079852,43.68,75526.6,27.6,-0.31925,0.00016,18.59049]
[1776695083232,43.68,75533.06,27.6,-0.31824,0.00016,18.56728]
[1776695083383,43.68,75533.06,27.6,-0.31824,0.00016,18.56728]
[1776695083394,43.68,75533.06,27.6,-0.31824,0.00016,18.56728]
[1776695083396,43.68,75533.06,27.6,-0.31824,0.00016,18.56728]
[1776695083478,43.68,75533.06,27.6,-0.31824,0.00016,18.56728]
[1776695083534,43.68,75533.06,27.6,-0.31824,0.00016,18.56728]
[1776695083673,43.68,75533.06,27.6,-0.31824,0.00016,18.56728]
[1776695083674,43.68,75531.51,27.6,-0.31849,0.00016,18.573]
[1776695083719,43.68,75531.51,27.6,-0.31849,0.00016,18.573]
[1776695083810,43.68,75531.51,27.6,-0.31849,0.00016,18.573]
[1776695084103,43.68,75531.51,27.6,-0.31849,0.00016,18.573]
[1776695084141,43.68,75531.51,27.6,-0.31849,0.00016,18.573]
[1776695084420,43.68,75545.36,27.6,-0.31631,0.00016,18.5226]
[1776695085065,43.68,75556.52,27.6,-0.31457,0.00016,18.4817]
[1776695086390,43.68,75556.52,27.6,-0.31457,0.00016,18.4817]
[1776695086426,43.68,75555.29,27.6,-0.31475,0.00016,18.48609]
[1776695087559,43.68,75555.29,27.6,-0.31475,0.00016,18.48609]
[1776695087660,43.68,75551.99,27.6,-0.31527,0.00016,18.49816]
[1776695089450,43.68,75550.91,27.6,-0.31544,0.00016,18.50224]
[1776695090213,43.68,75553.49,27.6,-0.31504,0.00016,18.49289]
[1776695090368,43.68,75553.49,27.6,-0.31504,0.00016,18.49289]
[1776695090870,43.68,75553.24,27.6,-0.31508,0.00016,18.49394]
[1776695090874,43.68,75553.24,27.6,-0.31508,0.00016,18.49394]
[1776695090889,43.68,75553.24,27.6,-0.31508,0.00016,18.49394]
[1776695091113,43.68,75556.78,27.6,-0.31453,0.00016,18.48092]
[1776695092232,43.68,75556.78,27.6,-0.31453,0.00016,18.48092]
[1776695092342,43.68,75556.78,27.6,-0.31453,0.00016,18.48092]
[1776695092414,43.68,75563.26,27.6,-0.31352,0.00016,18.4569]
[1776695093203,43.68,75563.26,27.6,-0.31352,0.00016,18.4569]
[1776695093555,43.68,75563.26,27.6,-0.31352,0.00016,18.4569]
[1776695095536,43.68,75557.04,27.6,-0.31448,0.00016,18.47975]
[1776695098154,43.68,75555.83,27.6,-0.31467,0.00016,18.4841]
[1776695098955,43.68,75556.32,27.6,-0.31459,0.00016,18.48225]
[1776695101020,43.68,75561.32,27.6,-0.31381,0.00016,18.46372]
[1776695101515,43.68,75561.32,27.6,-0.31381,0.00016,18.46372]
[1776695102921,43.68,75562.67,27.6,-0.31359,0.00016,18.45866]
[1776695105140,43.68,75558.26,27.6,-0.31428,0.00016,18.47488]
[1776695105164,43.68,75558.26,27.6,-0.31428,0.00016,18.47488]
[1776695105267,43.68,75558.26,27.6,-0.31428,0.00016,18.47488]
[1776695105301,43.68,75558.26,27.6,-0.31428,0.00016,18.47488]
[1776695105509,43.68,75558.26,27.6,-0.31428,0.00016,18.47488]
[1776695105584,43.68,75553.68,27.6,-0.31499,0.00016,18.49168]
[1776695105822,43.68,75553.68,27.6,-0.31499,0.00016,18.49168]
[1776695105926,43.68,75553.68,27.6,-0.31499,0.00016,18.49168]
[1776695106105,43.68,75553.68,27.6,-0.31499,0.00016,18.49168]
[1776695106436,43.68,75553.68,27.6,-0.31499,0.00016,18.49168]
[1776695106496,43.68,75544.37,27.6,-0.31645,0.00016,18.52588]
[1776695107770,43.68,75540.4,27.6,-0.31708,0.00016,18.54043]
[1776695108580,43.68,75540.4,27.6,-0.31708,0.00016,18.54043]
[1776695109274,43.68,75534.95,27.6,-0.31793,0.00016,18.56028]
[1776695109606,43.68,75534.95,27.6,-0.31793,0.00016,18.56028]
[1776695109617,43.68,75528.06,27.6,-0.31902,0.00016,18.58521]
[1776695109763,43.68,75528.06,27.6,-0.31902,0.00016,18.58521]
[1776695111839,43.68,75530.87,27.6,-0.31858,0.00016,18.57516]
[1776695112076,43.68,75530.87,27.6,-0.31858,0.00016,18.57516]
[1776695113267,43.68,75537.97,27.6,-0.31747,0.00016,18.54957]
[1776695116288,43.68,75544.48,27.6,-0.31646,0.00016,18.52613]
[1776695117156,43.68,75544.48,27.6,-0.31646,0.00016,18.52613]
[1776695118210,43.69,75544.38,27.6,-0.31648,0.00016,18.52659]
[1776695120073,43.69,75541.4,27.6,-0.31695,0.00016,18.53762]
[1776695120421,43.69,75541.4,27.6,-0.31695,0.00016,18.53762]
[1776695123120,43.69,75537.74,27.6,-0.31754,0.00016,18.55116]
[1776695123340,43.69,75537.74,27.6,-0.31754,0.00016,18.55116]
[1776695124148,43.69,75538.06,27.6,-0.31749,0.00016,18.55007]
[1776695124410,43.69,75538.06,27.6,-0.31749,0.00016,18.55007]
[1776695124493,43.69,75531.5,27.6,-0.31852,0.00016,18.57388]
[1776695126288,43.69,75531.46,27.6,-0.31853,0.00016,18.57408]
[1776695127340,43.69,75533.33,27.6,-0.31824,0.00016,18.56738]
[1776695129366,43.7,75538.84,27.6,-0.31738,0.00016,18.54756]
[1776695129718,43.7,75538.84,27.6,-0.31738,0.00016,18.54756]
[1776695130300,43.7,75537.86,27.6,-0.31754,0.00016,18.5512]
[1776695130391,43.7,75537.86,27.6,-0.31754,0.00016,18.5512]
[1776695130714,43.7,75537.86,27.6,-0.31754,0.00016,18.5512]
[1776695130491,43.7,75529.99,27.6,-0.31878,0.00016,18.57973]
[1776695131362,43.7,75529.99,27.6,-0.31878,0.00016,18.57973]
[1776695131550,43.7,75529.99,27.6,-0.31878,0.00016,18.57973]
[1776695131579,43.7,75521.4,27.6,-0.3201,0.00016,18.60613]
[1776695132376,43.7,75521.4,27.6,-0.3201,0.00016,18.60613]
[1776695132543,43.7,75521.4,27.6,-0.3201,0.00016,18.60613]
[1776695135016,43.7,75526.87,27.6,-0.31924,0.00016,18.58659]
[1776695135021,43.7,75526.87,27.6,-0.31924,0.00016,18.58659]
[1776695135157,43.7,75526.87,27.6,-0.31924,0.00016,18.58659]
[1776695137707,43.7,75529.03,27.6,-0.3189,0.00016,18.5789]
[1776695137724,43.7,75535.35,27.6,-0.31791,0.00016,18.55612]
[1776695139333,43.7,75538.66,27.6,-0.3174,0.00016,18.54419]
[1776695139468,43.7,75538.66,27.6,-0.3174,0.00016,18.54419]
[1776695139541,43.7,75540.84,27.6,-0.31706,0.00016,18.53635]
[1776695140664,43.7,75540.84,27.6,-0.31706,0.00016,18.53635]
[1776695141139,43.7,75545.93,27.6,-0.31626,0.00016,18.51771]
[1776695144307,43.7,75550.89,27.6,-0.31547,0.00016,18.49935]
[1776695144368,43.7,75550.89,27.6,-0.31547,0.00016,18.49935]
[1776695144412,43.7,75550.89,27.6,-0.31547,0.00016,18.49935]
[1776695144424,43.7,75550.89,27.6,-0.31547,0.00016,18.49935]
[1776695145673,43.7,75553.31,27.6,-0.31509,0.00016,18.49041]
[1776695145901,43.7,75552.08,27.6,-0.31528,0.00016,18.49486]
[1776695146006,43.7,75552.08,27.6,-0.31528,0.00016,18.49486]
[1776695146501,43.7,75545.13,27.6,-0.31637,0.00016,18.52021]
[1776695148167,43.69,75543.6,27.6,-0.3166,0.00016,18.5257]
[1776695148465,43.69,75543.6,27.6,-0.3166,0.00016,18.5257]
[1776695148497,43.69,75543.6,27.6,-0.3166,0.00016,18.5257]
[1776695148807,43.69,75543.92,27.6,-0.31655,0.00016,18.52444]
[1776695148944,43.69,75543.92,27.6,-0.31655,0.00016,18.52444]
[1776695149253,43.69,75543.92,27.6,-0.31655,0.00016,18.52444]
[1776695149279,43.69,75543.92,27.6,-0.31655,0.00016,18.52444]
[1776695149521,43.69,75557.97,27.6,-0.31435,0.00016,18.47288]
[1776695149820,43.69,75557.97,27.6,-0.31435,0.00016,18.47288]
[1776695150489,43.69,75557.97,27.6,-0.31435,0.00016,18.47288]
[1776695151019,43.69,75560.78,27.6,-0.31391,0.00016,18.46247]
[1776695151101,43.69,75560.78,27.6,-0.31391,0.00016,18.46247]
[1776695151163,43.69,75560.78,27.6,-0.31391,0.00016,18.46247]
[1776695151217,43.69,75560.78,27.6,-0.31391,0.00016,18.46247]
[1776695151614,43.69,75568.41,27.6,-0.31272,0.00016,18.43419]
[1776695154169,43.69,75572.04,27.6,-0.31215,0.00016,18.42059]
[1776695154682,43.69,75572.04,27.6,-0.31215,0.00016,18.42059]
[1776695154762,43.69,75572.04,27.6,-0.31215,0.00016,18.42059]
[1776695154775,43.69,75572.04,27.6,-0.31215,0.00016,18.42059]
[1776695154759,43.69,75585.87,27.6,-0.31,0.00016,18.36884]
[1776695154872,43.69,75585.87,27.6,-0.31,0.00016,18.36884]
[1776695154933,43.69,75585.87,27.6,-0.31,0.00016,18.36884]
[1776695155393,43.69,75585.87,27.6,-0.31,0.00016,18.36884]
[1776695155565,43.69,75606.49,27.6,-0.30681,0.00015,18.29076]
[1776695156196,43.69,75606.49,27.6,-0.30681,0.00015,18.29076]
[1776695156825,43.69,75610.27,27.6,-0.30623,0.00015,18.27623]
[1776695157303,43.69,75610.27,27.6,-0.30623,0.00015,18.27623]
[1776695157579,43.69,75610.27,27.6,-0.30623,0.00015,18.27623]
[1776695158245,43.68,75610.61,27.6,-0.30615,0.00015,18.27421]
[1776695158468,43.68,75610.61,27.6,-0.30615,0.00015,18.27421]
[1776695159045,43.68,75610.51,27.6,-0.30613,0.00015,18.27389]
[1776695159102,43.68,75610.51,27.6,-0.30613,0.00015,18.27389]
[1776695159661,43.68,75610.51,27.6,-0.30613,0.00015,18.27389]
[1776695159757,43.68,75619.32,27.6,-0.30478,0.00015,18.24004]
[1776695160339,43.68,75619.32,27.6,-0.30478,0.00015,18.24004]
[1776695161228,43.67,75622.41,27.6,-0.30427,0.00015,18.2274]
[1776695162268,43.66,75623.41,27.6,-0.30409,0.00015,18.22282]
[1776695162628,43.66,75623.41,27.6,-0.30409,0.00015,18.22282]
[1776695162633,43.66,75623.41,27.6,-0.30409,0.00015,18.22282]
[1776695162771,43.66,75623.41,27.6,-0.30409,0.00015,18.22282]
[1776695162946,43.66,75622.91,27.6,-0.30416,0.00015,18.2245]
[1776695163063,43.66,75622.91,27.6,-0.30416,0.00015,18.2245]
[1776695163486,43.66,75622.91,27.6,-0.30416,0.00015,18.2245]
[1776695163625,43.66,75632.32,27.6,-0.30272,0.00015,18.188]
[1776695164106,43.66,75632.32,27.6,-0.30272,0.00015,18.188]
[1776695164549,43.66,75632.32,27.6,-0.30272,0.00015,18.188]
[1776695164632,43.66,75638.37,27.6,-0.30178,0.00015,18.16419]
[1776695169611,43.66,75640.54,27.6,-0.30145,0.00015,18.1558]
[1776695170450,43.66,75643.42,27.6,-0.30101,0.00015,18.14455]
[1776695170695,43.66,75643.42,27.6,-0.30101,0.00015,18.14455]
[1776695172361,43.66,75643.28,27.6,-0.30103,0.00015,18.1452]
[1776695172461,43.66,75643.28,27.6,-0.30103,0.00015,18.1452]
[1776695172583,43.66,75643.28,27.6,-0.30103,0.00015,18.1452]
[1776695173025,43.66,75648.83,27.6,-0.30019,0.00015,18.12345]
[1776695173543,43.66,75648.83,27.6,-0.30019,0.00015,18.12345]
[1776695173698,43.66,75658.95,27.6,-0.29864,0.00015,18.08358]
[1776695175067,43.66,75656.62,27.6,-0.299,0.00015,18.0929]
[1776695175224,43.66,75656.62,27.6,-0.299,0.00015,18.0929]
[1776695175879,43.66,75656.25,27.6,-0.29906,0.00015,18.09446]
[1776695176420,43.66,75656.25,27.6,-0.29906,0.00015,18.09446]
[1776695177006,43.66,75655.39,27.6,-0.2992,0.00015,18.09796]
[1776695178579,43.66,75656.26,27.6,-0.29907,0.00015,18.09462]
[1776695179123,43.67,75655.49,27.6,-0.29919,0.00015,18.09776]
[1776695179951,43.67,75652.03,27.6,-0.29972,0.00015,18.11151]
[1776695180230,43.67,75652.03,27.6,-0.29972,0.00015,18.11151]
[1776695182032,43.67,75645.05,27.6,-0.30079,0.00015,18.1391]
[1776695182301,43.67,75645.05,27.6,-0.30079,0.00015,18.1391]
[1776695183755,43.67,75646.7,27.6,-0.30054,0.00015,18.13268]
[1776695184712,43.67,75643.62,27.6,-0.30102,0.00015,18.14483]
[1776695184865,43.67,75647.77,27.6,-0.30039,0.00015,18.12861]
[1776695184870,43.67,75647.77,27.6,-0.30039,0.00015,18.12861]
[1776695184897,43.67,75647.77,27.6,-0.30039,0.00015,18.12861]
[1776695185449,43.67,75647.77,27.6,-0.30039,0.00015,18.12861]
[1776695185943,43.67,75651.95,27.6,-0.29975,0.00015,18.11224]
[1776695186152,43.67,75651.95,27.6,-0.29975,0.00015,18.11224]
[1776695186303,43.67,75651.95,27.6,-0.29975,0.00015,18.11224]
[1776695186314,43.67,75651.95,27.6,-0.29975,0.00015,18.11224]
[1776695186469,43.67,75651.95,27.6,-0.29975,0.00015,18.11224]
[1776695186483,43.67,75651.95,27.6,-0.29975,0.00015,18.11224]
[1776695186584,43.67,75651.95,27.6,-0.29975,0.00015,18.11224]
[1776695186603,43.67,75651.95,27.6,-0.29975,0.00015,18.11224]
[1776695186660,43.67,75651.95,27.6,-0.29975,0.00015,18.11224]
[1776695186796,43.67,75684.26,27.6,-0.29484,0.00015,17.9837]
[1776695187151,43.67,75684.26,27.6,-0.29484,0.00015,17.9837]
[1776695187242,43.67,75684.26,27.6,-0.29484,0.00015,17.9837]
[1776695187716,43.67,75684.26,27.6,-0.29484,0.00015,17.9837]
[1776695187801,43.67,75684.26,27.6,-0.29484,0.00015,17.9837]
[1776695187806,43.67,75738.08,27.6,-0.28675,0.00015,17.76387]
[1776695187993,43.67,75738.08,27.6,-0.28675,0.00015,17.76387]
[1776695188629,43.67,75738.08,27.6,-0.28675,0.00015,17.76387]
[1776695188810,43.69,75750.3,27.6,-0.28499,0.00015,17.71498]
[1776695188881,43.69,75750.3,27.6,-0.28499,0.00015,17.71498]
[1776695188942,43.69,75750.3,27.6,-0.28499,0.00015,17.71498]
[1776695189035,43.69,75750.3,27.6,-0.28499,0.00015,17.71498]
[1776695189647,43.69,75750.3,27.6,-0.28499,0.00015,17.71498]
[1776695190007,43.69,75755.74,27.6,-0.28418,0.00015,17.69201]
[1776695190033,43.69,75755.74,27.6,-0.28418,0.00015,17.69201]
[1776695190052,43.69,75755.74,27.6,-0.28418,0.00015,17.69201]
[1776695190373,43.69,75755.74,27.6,-0.28418,0.00015,17.69201]
[1776695190452,43.69,75755.74,27.6,-0.28418,0.00015,17.69201]
[1776695190599,43.69,75755.74,27.6,-0.28418,0.00015,17.69201]
[1776695190836,43.69,75780.65,27.6,-0.28049,0.00015,17.58682]
[1776695191039,43.69,75780.65,27.6,-0.28049,0.00015,17.58682]
[1776695191286,43.69,75780.65,27.6,-0.28049,0.00015,17.58682]
[1776695191460,43.69,75780.65,27.6,-0.28049,0.00015,17.58682]
[1776695191660,43.69,75780.65,27.6,-0.28049,0.00015,17.58682]
[1776695191751,43.69,75780.65,27.6,-0.28049,0.00015,17.58682]
[1776695191879,43.69,75780.65,27.6,-0.28045,0.00015,17.58227]
[1776695192032,43.69,75780.65,27.6,-0.28045,0.00015,17.58227]
[1776695192269,43.69,75780.65,27.6,-0.28045,0.00015,17.58227]
[1776695192583,43.69,75780.65,27.6,-0.28045,0.00015,17.58227]
[1776695192775,43.69,75780.65,27.6,-0.28045,0.00015,17.58227]
[1776695192893,43.69,75776.91,27.6,-0.281,0.00015,17.59816]
[1776695193178,43.69,75776.91,27.6,-0.281,0.00015,17.59816]
[1776695193744,43.69,75776.91,27.6,-0.281,0.00015,17.59816]
[1776695193839,43.7,75759.88,27.6,-0.28356,0.00015,17.671]
[1776695194534,43.7,75759.88,27.6,-0.28356,0.00015,17.671]
[1776695194675,43.7,75759.88,27.6,-0.28356,0.00015,17.671]
[1776695194780,43.7,75759.88,27.6,-0.28356,0.00015,17.671]
[1776695195083,43.7,75759.65,27.6,-0.28359,0.00015,17.67198]
[1776695195214,43.7,75759.65,27.6,-0.28359,0.00015,17.67198]
[1776695195579,43.7,75759.65,27.6,-0.28359,0.00015,17.67198]
[1776695195598,43.7,75759.65,27.6,-0.28359,0.00015,17.67198]
[1776695195795,43.7,75759.65,27.6,-0.28359,0.00015,17.67198]
[1776695195919,43.7,75759.15,27.6,-0.28367,0.00015,17.67408]
[1776695196018,43.7,75759.15,27.6,-0.28367,0.00015,17.67408]
[1776695196276,43.7,75759.15,27.6,-0.28367,0.00015,17.67408]
[1776695196503,43.7,75759.15,27.6,-0.28367,0.00015,17.67408]
[1776695196582,43.7,75738.58,27.6,-0.28673,0.00015,17.76]
[1776695197326,43.7,75738.58,27.6,-0.28673,0.00015,17.76]
[1776695197409,43.7,75738.58,27.6,-0.28673,0.00015,17.76]
[1776695197481,43.7,75738.58,27.6,-0.28673,0.00015,17.76]
[1776695197679,43.69,75724.51,27.6,-0.28881,0.00015,17.81733]
[1776695198003,43.69,75724.51,27.6,-0.28881,0.00015,17.81733]
[1776695198157,43.69,75724.51,27.6,-0.28881,0.00015,17.81733]
[1776695198612,43.69,75724.51,27.6,-0.28881,0.00015,17.81733]
[1776695198834,43.69,75724.51,27.6,-0.28881,0.00015,17.81733]
[1776695198841,43.69,75716.78,27.6,-0.28997,0.00015,17.84919]
[1776695199204,43.69,75716.78,27.6,-0.28997,0.00015,17.84919]
[1776695199335,43.69,75716.78,27.6,-0.28997,0.00015,17.84919]
[1776695199428,43.69,75716.78,27.6,-0.28997,0.00015,17.84919]
[1776695200139,43.69,75719.92,27.6,-0.2895,0.00015,17.83616]
[1776695200150,43.69,75719.92,27.6,-0.2895,0.00015,17.83616]
[1776695200196,43.69,75719.92,27.6,-0.2895,0.00015,17.83616]
[1776695200506,43.69,75719.92,27.6,-0.2895,0.00015,17.83616]
[1776695200844,43.69,75719.92,27.6,-0.2895,0.00015,17.83616]
[1776695201007,43.69,75718.97,27.6,-0.28964,0.00015,17.84006]
[1776695201355,43.69,75718.97,27.6,-0.28964,0.00015,17.84006]
[1776695201688,43.69,75718.97,27.6,-0.28964,0.00015,17.84006]
[1776695201786,43.69,75710.65,27.6,-0.29089,0.00015,17.87406]
[1776695202205,43.69,75710.65,27.6,-0.29089,0.00015,17.87406]
[1776695203513,43.69,75709.54,27.6,-0.29105,0.00015,17.87859]
[1776695203982,43.69,75715.41,27.6,-0.29018,0.00015,17.85473]
[1776695204009,43.69,75715.41,27.6,-0.29018,0.00015,17.85473]
[1776695204503,43.69,75715.41,27.6,-0.29018,0.00015,17.85473]
[1776695204585,43.69,75715.41,27.6,-0.29018,0.00015,17.85473]
[1776695205220,43.69,75719.25,27.6,-0.2896,0.00015,17.83908]
[1776695205466,43.69,75719.25,27.6,-0.2896,0.00015,17.83908]
[1776695205558,43.69,75726.06,27.6,-0.28858,0.00015,17.81106]
[1776695205883,43.69,75726.06,27.6,-0.28858,0.00015,17.81106]
[1776695205912,43.69,75726.06,27.6,-0.28858,0.00015,17.81106]
[1776695206120,43.69,75726.06,27.6,-0.28858,0.00015,17.81106]
[1776695206254,43.69,75726.06,27.6,-0.28858,0.00015,17.81106]
[1776695206287,43.69,75726.06,27.6,-0.28858,0.00015,17.81106]
[1776695206357,43.69,75726.06,27.6,-0.28858,0.00015,17.81106]
[1776695206452,43.69,75726.06,27.6,-0.28858,0.00015,17.81106]
[1776695206619,43.69,75726.06,27.6,-0.28858,0.00015,17.81106]
[1776695206704,43.69,75726.06,27.6,-0.28858,0.00015,17.81106]
[1776695206733,43.69,75726.06,27.6,-0.28858,0.00015,17.81106]
[1776695206805,43.68,75742.51,27.6,-0.2861,0.00015,17.74219]
[1776695206923,43.68,75742.51,27.6,-0.2861,0.00015,17.74219]
[1776695206969,43.68,75742.51,27.6,-0.2861,0.00015,17.74219]
[1776695207566,43.68,75753.47,27.6,-0.28446,0.00015,17.6964]
[1776695207950,43.68,75753.47,27.6,-0.28446,0.00015,17.6964]
[1776695208022,43.68,75753.47,27.6,-0.28446,0.00015,17.6964]
[1776695208055,43.68,75753.47,27.6,-0.28446,0.00015,17.6964]
[1776695208096,43.68,75753.47,27.6,-0.28446,0.00015,17.6964]
[1776695208409,43.68,75753.47,27.6,-0.28446,0.00015,17.6964]
[1776695208580,43.68,75744.35,27.6,-0.28582,0.00015,17.73445]
[1776695208991,43.68,75744.35,27.6,-0.28582,0.00015,17.73445]
[1776695209140,43.68,75744.35,27.6,-0.28582,0.00015,17.73445]
[1776695209550,43.68,75744.35,27.6,-0.28582,0.00015,17.73445]
[1776695209734,43.68,75740.17,27.6,-0.28644,0.00015,17.75179]
[1776695209956,43.68,75740.17,27.6,-0.28644,0.00015,17.75179]
[1776695210053,43.68,75740.17,27.6,-0.28644,0.00015,17.75179]
[1776695210316,43.68,75730.79,27.6,-0.28784,0.00015,17.79068]
[1776695210915,43.68,75730.79,27.6,-0.28784,0.00015,17.79068]
[1776695211566,43.68,75730.79,27.6,-0.28784,0.00015,17.79068]
[1776695211653,43.68,75730.79,27.6,-0.28784,0.00015,17.79068]
[1776695211680,43.68,75719.45,27.6,-0.28954,0.00015,17.83737]
[1776695213489,43.68,75719.37,27.6,-0.28955,0.00015,17.8377]
[1776695213651,43.68,75719.37,27.6,-0.28955,0.00015,17.8377]
[1776695213762,43.68,75719.37,27.6,-0.28955,0.00015,17.8377]
[1776695213772,43.68,75719.37,27.6,-0.28955,0.00015,17.8377]
[1776695213855,43.68,75722.7,27.6,-0.28905,0.00015,17.82393]
[1776695214019,43.68,75735.09,27.6,-0.2872,0.00015,17.77274]
[1776695215445,43.68,75735.09,27.6,-0.2872,0.00015,17.77274]
[1776695215451,43.68,75738.09,27.6,-0.28674,0.00015,17.7602]
[1776695216163,43.68,75738.09,27.6,-0.28674,0.00015,17.7602]
[1776695216191,43.68,75738.09,27.6,-0.28674,0.00015,17.7602]
[1776695217002,43.67,75734.58,27.6,-0.28724,0.00015,17.77403]
[1776695217667,43.67,75734.58,27.6,-0.28724,0.00015,17.77403]
[1776695217674,43.68,75721.88,27.6,-0.28915,0.00015,17.82669]
[1776695217969,43.68,75721.88,27.6,-0.28915,0.00015,17.82669]
[1776695217977,43.68,75721.88,27.6,-0.28915,0.00015,17.82669]
[1776695218081,43.68,75721.88,27.6,-0.28915,0.00015,17.82669]
[1776695218201,43.68,75721.88,27.6,-0.28915,0.00015,17.82669]
[1776695218639,43.68,75721.88,27.6,-0.28915,0.00015,17.82669]
[1776695218684,43.68,75714.89,27.6,-0.29021,0.00015,17.85549]
[1776695219091,43.68,75714.89,27.6,-0.29021,0.00015,17.85549]
[1776695219705,43.68,75714.89,27.6,-0.29021,0.00015,17.85549]
[1776695220489,43.68,75709.72,27.6,-0.29099,0.00015,17.8767]
[1776695220509,43.68,75709.72,27.6,-0.29099,0.00015,17.8767]
[1776695220539,43.68,75709.72,27.6,-0.29099,0.00015,17.8767]
[1776695221020,43.68,75708.3,27.6,-0.2912,0.00015,17.88256]
[1776695221065,43.68,75708.3,27.6,-0.2912,0.00015,17.88256]
[1776695221165,43.68,75708.3,27.6,-0.2912,0.00015,17.88256]
[1776695221194,43.68,75708.3,27.6,-0.2912,0.00015,17.88256]
[1776695221885,43.68,75708.3,27.6,-0.2912,0.00015,17.88256]
[1776695221913,43.68,75713.59,27.6,-0.29041,0.00015,17.86102]
[1776695223855,43.68,75711.15,27.6,-0.29078,0.00015,17.871]
[1776695224612,43.68,75708.45,27.6,-0.29119,0.00015,17.88216]
[1776695224903,43.68,75705.84,27.6,-0.29158,0.00015,17.89286]
[1776695224975,43.68,75705.84,27.6,-0.29158,0.00015,17.89286]
[1776695225124,43.68,75705.84,27.6,-0.29158,0.00015,17.89286]
[1776695226566,43.68,75703.3,27.6,-0.29197,0.00015,17.90324]
[1776695226667,43.68,75692.5,27.6,-0.2936,0.00015,17.94703]
[1776695226905,43.68,75692.5,27.6,-0.2936,0.00015,17.94703]
[1776695227508,43.68,75692.5,27.6,-0.2936,0.00015,17.94703]
[1776695228077,43.68,75690.55,27.6,-0.29389,0.00015,17.9549]
[1776695228149,43.68,75690.55,27.6,-0.29389,0.00015,17.9549]
[1776695229174,43.68,75696.09,27.6,-0.29305,0.00015,17.93249]
[1776695229342,43.68,75696.09,27.6,-0.29305,0.00015,17.93249]
[1776695229610,43.68,75696.09,27.6,-0.29305,0.00015,17.93249]
[1776695229868,43.68,75696.09,27.6,-0.29305,0.00015,17.93249]
[1776695229746,43.68,75685.95,27.6,-0.2946,0.00015,17.97365]
[1776695230150,43.68,75685.95,27.6,-0.2946,0.00015,17.97365]
[1776695230245,43.68,75685.95,27.6,-0.2946,0.00015,17.97365]
[1776695230379,43.68,75685.95,27.6,-0.2946,0.00015,17.97365]
[1776695230790,43.68,75685.95,27.6,-0.2946,0.00015,17.97365]
[1776695230856,43.68,75667.51,27.6,-0.29739,0.00015,18.04745]
[1776695231083,43.68,75667.51,27.6,-0.29739,0.00015,18.04745]
[1776695231485,43.68,75654.36,27.6,-0.2994,0.00015,18.09967]
[1776695232977,43.68,75652.28,27.6,-0.29972,0.00015,18.10794]
[1776695234327,43.69,75646.92,27.6,-0.30054,0.00015,18.12909]
[1776695234623,43.69,75646.92,27.6,-0.30054,0.00015,18.12909]
[1776695234675,43.69,75639.55,27.6,-0.30167,0.00015,18.15801]
[1776695234904,43.69,75639.55,27.6,-0.30167,0.00015,18.15801]
[1776695235074,43.69,75639.55,27.6,-0.30167,0.00015,18.15801]
[1776695235120,43.69,75639.55,27.6,-0.30167,0.00015,18.15801]
[1776695235123,43.69,75639.55,27.6,-0.30167,0.00015,18.15801]
[1776695235176,43.69,75639.55,27.6,-0.30167,0.00015,18.15801]
[1776695235322,43.69,75639.55,27.6,-0.30167,0.00015,18.15801]
[1776695235355,43.69,75639.55,27.6,-0.30167,0.00015,18.15801]
[1776695235599,43.69,75639.55,27.6,-0.30167,0.00015,18.15801]
[1776695235637,43.69,75639.55,27.6,-0.30167,0.00015,18.15801]
[1776695235796,43.69,75639.55,27.6,-0.30167,0.00015,18.15801]
[1776695236479,43.69,75637.4,27.6,-0.302,0.00015,18.16641]
[1776695236557,43.69,75637.4,27.6,-0.302,0.00015,18.16641]
[1776695236814,43.69,75628.73,27.6,-0.30333,0.00015,18.20011]
[1776695237038,43.69,75628.73,27.6,-0.30333,0.00015,18.20011]
[1776695237571,43.69,75628.73,27.6,-0.30333,0.00015,18.20011]
[1776695237809,43.69,75628.73,27.6,-0.30333,0.00015,18.20011]
[1776695237578,43.69,75611.93,27.6,-0.30592,0.00015,18.2648]
[1776695238407,43.69,75611.93,27.6,-0.30592,0.00015,18.2648]
[1776695238560,43.69,75611.93,27.6,-0.30592,0.00015,18.2648]
[1776695238715,43.69,75611.93,27.6,-0.30592,0.00015,18.2648]
[1776695238793,43.68,75603.35,27.6,-0.30724,0.00015,18.29748]
[1776695240097,43.68,75607.94,27.6,-0.30653,0.00015,18.27996]
[1776695240206,43.68,75607.94,27.6,-0.30653,0.00015,18.27996]
[1776695240215,43.68,75607.94,27.6,-0.30653,0.00015,18.27996]
[1776695240270,43.68,75607.94,27.6,-0.30653,0.00015,18.27996]
[1776695240765,43.68,75607.94,27.6,-0.30653,0.00015,18.27996]
[1776695240786,43.68,75603.82,27.6,-0.30716,0.00015,18.29554]
[1776695242771,43.68,75600.7,27.6,-0.30764,0.00015,18.30742]
[1776695243168,43.68,75602.41,27.6,-0.30737,0.00015,18.3008]
[1776695243851,43.68,75602.41,27.6,-0.30737,0.00015,18.3008]
[1776695243888,43.68,75602.97,27.6,-0.30728,0.00015,18.29856]
[1776695244065,43.68,75602.97,27.6,-0.30728,0.00015,18.29856]
[1776695244213,43.68,75602.97,27.6,-0.30728,0.00015,18.29856]
[1776695244265,43.68,75603.59,27.6,-0.30718,0.00015,18.29619]
[1776695244952,43.68,75603.59,27.6,-0.30718,0.00015,18.29619]
[1776695245202,43.68,75603.59,27.6,-0.30718,0.00015,18.29619]
[1776695245273,43.68,75602.21,27.6,-0.3074,0.00015,18.30139]
[1776695246623,43.68,75602.21,27.6,-0.3074,0.00015,18.30139]
[1776695246731,43.68,75605.21,27.6,-0.30692,0.00015,18.28975]
[1776695246924,43.68,75605.21,27.6,-0.30692,0.00015,18.28975]
[1776695247287,43.68,75608.93,27.6,-0.30635,0.00015,18.27554]
[1776695250075,43.68,75607.99,27.6,-0.30649,0.00015,18.27897]
[1776695250376,43.68,75607.99,27.6,-0.30649,0.00015,18.27897]
[1776695251400,43.68,75607.29,27.6,-0.30659,0.00015,18.28155]
[1776695251436,43.67,75608.08,27.6,-0.30643,0.00015,18.27389]
[1776695253023,43.67,75606.56,27.6,-0.30667,0.00015,18.27967]
[1776695257673,43.67,75606.34,27.6,-0.3067,0.00015,18.28033]
[1776695257677,43.67,75606.34,27.6,-0.3067,0.00015,18.28033]
[1776695257703,43.67,75606.34,27.6,-0.3067,0.00015,18.28033]
[1776695257714,43.67,75606.34,27.6,-0.3067,0.00015,18.28033]
[1776695257756,43.67,75604.21,27.6,-0.30702,0.00015,18.28842]
[1776695258051,43.67,75604.21,27.6,-0.30702,0.00015,18.28842]
[1776695258260,43.67,75604.21,27.6,-0.30702,0.00015,18.28842]
[1776695258752,43.67,75590.69,27.6,-0.30912,0.00016,18.3398]
[1776695259454,43.67,75590.69,27.6,-0.30912,0.00016,18.3398]
[1776695265362,43.67,75588.24,27.6,-0.3095,0.00016,18.34924]
[1776695267439,43.67,75591.09,27.6,-0.30906,0.00015,18.33847]
[1776695267503,43.67,75587.82,27.6,-0.30957,0.00016,18.35076]
[1776695269461,43.67,75586.52,27.6,-0.30977,0.00016,18.35561]
[1776695269471,43.67,75586.52,27.6,-0.30977,0.00016,18.35561]
[1776695269501,43.67,75585.24,27.6,-0.30996,0.00016,18.36027]
[1776695270547,43.67,75585.24,27.6,-0.30996,0.00016,18.36027]
[1776695270562,43.67,75585.24,27.6,-0.30996,0.00016,18.36027]
[1776695270735,43.67,75585.24,27.6,-0.30996,0.00016,18.36027]
[1776695271087,43.67,75584.12,27.6,-0.31013,0.00016,18.36436]
[1776695271873,43.67,75584.12,27.6,-0.31013,0.00016,18.36436]
[1776695271876,43.67,75584.12,27.6,-0.31013,0.00016,18.36436]
[1776695271881,43.67,75578.37,27.6,-0.31102,0.00016,18.38596]
[1776695272473,43.67,75572.3,27.6,-0.31197,0.00016,18.40864]
[1776695273666,43.67,75572.3,27.6,-0.31197,0.00016,18.40864]
[1776695273688,43.67,75572.3,27.6,-0.31197,0.00016,18.40864]
[1776695274743,43.67,75571.29,27.6,-0.31212,0.00016,18.4124]
[1776695274931,43.67,75571.29,27.6,-0.31212,0.00016,18.4124]
[1776695278196,43.67,75571.09,27.6,-0.31215,0.00016,18.41312]
[1776695279466,43.67,75567.92,27.6,-0.31265,0.00016,18.42491]
[1776695281107,43.67,75562.6,27.6,-0.31347,0.00016,18.44456]
[1776695281167,43.67,75562.6,27.6,-0.31347,0.00016,18.44456]
[1776695281205,43.67,75562.6,27.6,-0.31347,0.00016,18.44456]
[1776695281532,43.67,75562.6,27.6,-0.31347,0.00016,18.44456]
[1776695281913,43.67,75562.6,27.6,-0.31347,0.00016,18.44456]
[1776695286950,43.67,75560.14,27.6,-0.31385,0.00016,18.45345]
[1776695291606,43.66,75550.68,27.6,-0.31531,0.00016,18.48794]
[1776695291991,43.66,75550.68,27.6,-0.31531,0.00016,18.48794]
[1776695293400,43.66,75549.57,27.6,-0.31549,0.00016,18.49194]
[1776695293422,43.66,75549.57,27.6,-0.31549,0.00016,18.49194]
[1776695293429,43.66,75549.57,27.6,-0.31549,0.00016,18.49194]
[1776695293798,43.66,75549.57,27.6,-0.31549,0.00016,18.49194]
[1776695293945,43.66,75543.48,27.6,-0.31643,0.00016,18.51404]
[1776695296163,43.66,75538.3,27.6,-0.31724,0.00016,18.53267]
[1776695296177,43.66,75538.3,27.6,-0.31724,0.00016,18.53267]
[1776695296762,43.66,75538.3,27.6,-0.31724,0.00016,18.53267]
[1776695297336,43.66,75538.4,27.6,-0.31721,0.00016,18.53219]
[1776695297437,43.66,75538.4,27.6,-0.31721,0.00016,18.53219]
[1776695297671,43.66,75538.4,27.6,-0.31721,0.00016,18.53219]
[1776695297896,43.66,75538.4,27.6,-0.31721,0.00016,18.53219]
[1776695297755,43.66,75527.25,27.6,-0.31897,0.00016,18.57254]
[1776695298061,43.66,75527.25,27.6,-0.31897,0.00016,18.57254]
[1776695298985,43.66,75523.06,27.6,-0.31963,0.00016,18.5877]
[1776695299454,43.66,75523.06,27.6,-0.31963,0.00016,18.5877]
[1776695299664,43.66,75515.59,27.6,-0.32081,0.00016,18.61445]
[1776695300060,43.66,75515.59,27.6,-0.32081,0.00016,18.61445]
[1776695300332,43.66,75515.59,27.6,-0.32081,0.00016,18.61445]
[1776695301174,43.66,75516.0,27.6,-0.32074,0.00016,18.61298]
[1776695302354,43.66,75514.8,27.6,-0.32093,0.00016,18.61725]
[1776695302471,43.66,75514.8,27.6,-0.32093,0.00016,18.61725]
[1776695302601,43.66,75514.8,27.6,-0.32093,0.00016,18.61725]
[1776695305334,43.66,75516.63,27.6,-0.32064,0.00016,18.61065]
[1776695305505,43.66,75516.63,27.6,-0.32064,0.00016,18.61065]
[1776695305660,43.66,75516.63,27.6,-0.32064,0.00016,18.61065]
[1776695305707,43.66,75516.99,27.6,-0.32058,0.00016,18.60929]
[1776695306978,43.65,75517.16,27.6,-0.32055,0.00016,18.60861]
[1776695307721,43.65,75518.31,27.6,-0.32037,0.00016,18.60449]
[1776695308641,43.65,75518.31,27.6,-0.32037,0.00016,18.60449]
[1776695308657,43.65,75518.31,27.6,-0.32037,0.00016,18.60449]
[1776695308941,43.65,75518.31,27.6,-0.32037,0.00016,18.60449]
[1776695308993,43.65,75519.09,27.6,-0.32024,0.00016,18.60168]
[1776695313015,43.65,75522.13,27.6,-0.31973,0.00016,18.58627]
[1776695314691,43.65,75522.2,27.6,-0.31972,0.00016,18.58603]
[1776695314980,43.65,75522.2,27.6,-0.31972,0.00016,18.58603]
[1776695315087,43.65,75522.32,27.6,-0.3197,0.00016,18.5856]
[1776695315155,43.65,75522.32,27.6,-0.3197,0.00016,18.5856]
[1776695315198,43.65,75522.32,27.6,-0.3197,0.00016,18.5856]
[1776695315316,43.65,75522.32,27.6,-0.3197,0.00016,18.5856]
[1776695315553,43.65,75522.32,27.6,-0.3197,0.00016,18.5856]
[1776695315576,43.65,75522.32,27.6,-0.3197,0.00016,18.5856]
[1776695315903,43.65,75522.32,27.6,-0.3197,0.00016,18.5856]
[1776695315917,43.65,75522.32,27.6,-0.3197,0.00016,18.5856]
[1776695315909,43.65,75541.32,27.6,-0.31671,0.00016,18.51679]
[1776695316681,43.65,75541.32,27.6,-0.31671,0.00016,18.51679]
[1776695316784,43.65,75549.37,27.6,-0.31545,0.00016,18.48724]
[1776695317084,43.65,75549.37,27.6,-0.31545,0.00016,18.48724]
[1776695317354,43.65,75549.37,27.6,-0.31545,0.00016,18.48724]
[1776695318784,43.65,75549.18,27.6,-0.31547,0.00016,18.48784]
[1776695320116,43.65,75541.69,27.6,-0.31664,0.00016,18.51503]
[1776695320259,43.65,75541.69,27.6,-0.31664,0.00016,18.51503]
[1776695320509,43.65,75541.69,27.6,-0.31664,0.00016,18.51503]
[1776695321125,43.65,75543.46,27.6,-0.31636,0.00016,18.50856]
[1776695321172,43.65,75543.46,27.6,-0.31636,0.00016,18.50856]
[1776695321186,43.65,75543.46,27.6,-0.31636,0.00016,18.50856]
[1776695321732,43.65,75543.46,27.6,-0.31636,0.00016,18.50856]
[1776695321775,43.65,75543.46,27.6,-0.31636,0.00016,18.50856]
[1776695322039,43.65,75541.46,27.6,-0.31668,0.00016,18.51586]
[1776695324724,43.65,75540.16,27.6,-0.31687,0.00016,18.52036]
[1776695325709,43.65,75538.73,27.6,-0.31709,0.00016,18.52545]
[1776695325901,43.65,75538.73,27.6,-0.31709,0.00016,18.52545]
[1776695326263,43.64,75533.84,27.6,-0.31785,0.00016,18.54309]
[1776695326613,43.64,75533.84,27.6,-0.31785,0.00016,18.54309]
[1776695326781,43.64,75533.84,27.6,-0.31785,0.00016,18.54309]
[1776695326848,43.64,75533.84,27.6,-0.31785,0.00016,18.54309]
[1776695327200,43.64,75537.14,27.6,-0.31733,0.00016,18.53097]
[1776695327272,43.64,75537.14,27.6,-0.31733,0.00016,18.53097]
[1776695327597,43.64,75537.14,27.6,-0.31733,0.00016,18.53097]
[1776695328063,43.64,75541.38,27.6,-0.31666,0.00016,18.51541]
[1776695328681,43.64,75541.38,27.6,-0.31666,0.00016,18.51541]
[1776695329477,43.64,75539.91,27.6,-0.31688,0.00016,18.52066]
[1776695329486,43.64,75539.91,27.6,-0.31688,0.00016,18.52066]
[1776695329575,43.64,75539.91,27.6,-0.31688,0.00016,18.52066]
[1776695329782,43.64,75539.91,27.6,-0.31688,0.00016,18.52066]
[1776695329882,43.64,75527.42,27.6,-0.31884,0.00016,18.56582]
[1776695330160,43.64,75527.42,27.6,-0.31884,0.00016,18.56582]
[1776695330209,43.64,75527.42,27.6,-0.31884,0.00016,18.56582]
[1776695330228,43.64,75527.42,27.6,-0.31884,0.00016,18.56582]
[1776695330780,43.64,75527.42,27.6,-0.31884,0.00016,18.56582]
[1776695330889,43.64,75517.49,27.6,-0.32041,0.00016,18.6015]
[1776695331452,43.64,75517.49,27.6,-0.32041,0.00016,18.6015]
[1776695331525,43.64,75517.49,27.6,-0.32041,0.00016,18.6015]
[1776695331896,43.64,75515.24,27.6,-0.32076,0.00016,18.60956]
[1776695332449,43.64,75515.24,27.6,-0.32076,0.00016,18.60956]
[1776695335152,43.64,75511.69,27.6,-0.32132,0.00016,18.62218]
[1776695337402,43.64,75507.78,27.6,-0.32194,0.00016,18.63603]
[1776695338520,43.64,75510.7,27.6,-0.32147,0.00016,18.62561]
[1776695338746,43.64,75510.7,27.6,-0.32147,0.00016,18.62561]
[1776695338946,43.64,75515.66,27.6,-0.32069,0.00016,18.60789]
[1776695339469,43.64,75515.66,27.6,-0.32069,0.00016,18.60789]
[1776695339690,43.64,75515.66,27.6,-0.32069,0.00016,18.60789]
[1776695341010,43.64,75519.98,27.6,-0.32,0.00016,18.59235]
[1776695341028,43.63,75519.27,27.6,-0.32011,0.00016,18.59482]
[1776695341749,43.63,75519.27,27.6,-0.32011,0.00016,18.59482]
[1776695341848,43.63,75519.27,27.6,-0.32011,0.00016,18.59482]
[1776695341967,43.63,75512.43,27.6,-0.32119,0.00016,18.61928]
[1776695342270,43.63,75512.43,27.6,-0.32119,0.00016,18.61928]
[1776695342655,43.63,75512.43,27.6,-0.32119,0.00016,18.61928]
[1776695342833,43.63,75512.43,27.6,-0.32119,0.00016,18.61928]
[1776695342994,43.63,75500.82,27.6,-0.32303,0.00016,18.66045]
[1776695344116,43.63,75496.86,27.6,-0.32365,0.00016,18.67436]
[1776695345184,43.63,75493.18,27.6,-0.32423,0.00016,18.68722]
[1776695346150,43.63,75491.29,27.6,-0.32453,0.00016,18.69378]
[1776695346426,43.63,75491.29,27.6,-0.32453,0.00016,18.69378]
[1776695346541,43.63,75491.29,27.6,-0.32453,0.00016,18.69378]
[1776695346559,43.63,75491.29,27.6,-0.32453,0.00016,18.69378]
[1776695347131,43.63,75487.93,27.6,-0.32506,0.00016,18.70553]
[1776695347561,43.63,75487.93,27.6,-0.32506,0.00016,18.70553]
[1776695347613,43.63,75487.93,27.6,-0.32506,0.00016,18.70553]
[1776695347967,43.63,75487.93,27.6,-0.32506,0.00016,18.70553]
[1776695348543,43.63,75487.93,27.6,-0.32506,0.00016,18.70545]
[1776695348855,43.63,75487.93,27.6,-0.32506,0.00016,18.70545]
[1776695349585,43.63,75492.88,27.6,-0.32427,0.00016,18.68812]
[1776695349623,43.63,75492.88,27.6,-0.32427,0.00016,18.68812]
[1776695349642,43.63,75503.32,27.6,-0.32262,0.00016,18.65123]
[1776695351891,43.63,75507.53,27.6,-0.32195,0.00016,18.63626]
[1776695352122,43.63,75507.53,27.6,-0.32195,0.00016,18.63626]
[1776695352634,43.63,75507.56,27.6,-0.32194,0.00016,18.63607]
[1776695353002,43.63,75507.56,27.6,-0.32194,0.00016,18.63607]
[1776695353010,43.63,75507.56,27.6,-0.32194,0.00016,18.63607]
[1776695353135,43.63,75510.57,27.6,-0.32146,0.00016,18.62534]
[1776695354263,43.63,75515.91,27.6,-0.32062,0.00016,18.60629]
[1776695354570,43.63,75515.91,27.6,-0.32062,0.00016,18.60629]
[1776695354851,43.63,75515.91,27.6,-0.32062,0.00016,18.60629]
[1776695354898,43.63,75515.91,27.6,-0.32062,0.00016,18.60629]
[1776695354942,43.63,75519.66,27.6,-0.32003,0.00016,18.59285]
[1776695355169,43.63,75519.66,27.6,-0.32003,0.00016,18.59285]
[1776695355189,43.63,75519.66,27.6,-0.32003,0.00016,18.59285]
[1776695355489,43.63,75519.66,27.6,-0.32003,0.00016,18.59285]
[1776695355571,43.63,75527.98,27.6,-0.31872,0.00016,18.56291]
[1776695356505,43.63,75527.98,27.6,-0.31872,0.00016,18.56291]
[1776695357018,43.63,75527.98,27.6,-0.31872,0.00016,18.56291]
[1776695357105,43.63,75545.61,27.6,-0.31595,0.00016,18.49874]
[1776695357221,43.63,75545.61,27.6,-0.31595,0.00016,18.49874]
[1776695357389,43.63,75545.61,27.6,-0.31595,0.00016,18.49874]
[1776695357441,43.63,75545.61,27.6,-0.31595,0.00016,18.49874]
[1776695357509,43.63,75545.61,27.6,-0.31595,0.00016,18.49874]
[1776695357709,43.63,75545.61,27.6,-0.31595,0.00016,18.49874]
[1776695358070,43.63,75552.64,27.6,-0.31484,0.00016,18.47286]
[1776695358381,43.63,75552.64,27.6,-0.31484,0.00016,18.47286]
[1776695358873,43.63,75552.64,27.6,-0.31484,0.00016,18.47286]
[1776695358906,43.62,75570.88,27.6,-0.31199,0.00016,18.40507]
[1776695359554,43.62,75570.88,27.6,-0.31199,0.00016,18.40507]
[1776695360535,43.62,75576.48,27.6,-0.31111,0.00016,18.38393]
[1776695360828,43.62,75576.48,27.6,-0.31111,0.00016,18.38393]
[1776695360882,43.62,75591.61,27.6,-0.30875,0.00016,18.32677]
[1776695361425,43.62,75591.61,27.6,-0.30875,0.00016,18.32677]
[1776695361777,43.62,75591.61,27.6,-0.30875,0.00016,18.32677]
[1776695361828,43.62,75600.45,27.6,-0.30737,0.00015,18.29305]
[1776695362461,43.62,75600.45,27.6,-0.30737,0.00015,18.29305]
[1776695362519,43.62,75600.45,27.6,-0.30737,0.00015,18.29305]
[1776695364474,43.62,75599.2,27.6,-0.30756,0.00015,18.29771]
[1776695365517,43.62,75593.61,27.6,-0.30843,0.00016,18.31885]
[1776695368329,43.61,75593.07,27.6,-0.30849,0.00016,18.32035]
[1776695368389,43.61,75587.95,27.6,-0.30928,0.00016,18.33975]
[1776695369750,43.61,75587.95,27.6,-0.30928,0.00016,18.33975]
[1776695372045,43.61,75585.58,27.6,-0.3096,0.00016,18.34381]
[1776695372079,43.61,75585.58,27.6,-0.3096,0.00016,18.34381]
[1776695372146,43.61,75583.44,27.6,-0.30993,0.00016,18.35176]
[1776695373463,43.61,75586.7,27.6,-0.30943,0.00016,18.33946]
[1776695373654,43.61,75586.7,27.6,-0.30943,0.00016,18.33946]
[1776695373898,43.61,75586.7,27.6,-0.30943,0.00016,18.33946]
[1776695374463,43.6,75589.35,27.6,-0.309,0.00016,18.32914]
[1776695375260,43.6,75588.93,27.6,-0.30907,0.00016,18.33073]
[1776695376662,43.6,75588.84,27.6,-0.30908,0.00016,18.33092]
[1776695376962,43.6,75587.13,27.6,-0.30933,0.00016,18.3371]
[1776695378573,43.6,75579.31,27.6,-0.31054,0.00016,18.36632]
[1776695384386,43.59,75582.53,27.6,-0.31001,0.00016,18.35358]
[1776695385299,43.59,75582.53,27.6,-0.31001,0.00016,18.35358]
[1776695385662,43.59,75582.53,27.6,-0.31001,0.00016,18.35358]
[1776695385989,43.59,75582.53,27.6,-0.31001,0.00016,18.35358]
[1776695386090,43.59,75583.49,27.6,-0.30985,0.00016,18.34969]
[1776695386949,43.59,75583.49,27.6,-0.30985,0.00016,18.34969]
[1776695387052,43.59,75583.49,27.6,-0.30985,0.00016,18.34969]
[1776695387128,43.59,75589.63,27.6,-0.30889,0.00016,18.32633]
[1776695387573,43.59,75589.63,27.6,-0.30889,0.00016,18.32633]
[1776695387748,43.59,75589.63,27.6,-0.30889,0.00016,18.32633]
[1776695387751,43.59,75589.63,27.6,-0.30889,0.00016,18.32633]
[1776695388404,43.59,75591.05,27.6,-0.30867,0.00016,18.32081]
[1776695388642,43.59,75591.05,27.6,-0.30867,0.00016,18.32081]
[1776695389847,43.58,75598.89,27.6,-0.30744,0.00016,18.29074]
[1776695390419,43.58,75598.89,27.6,-0.30744,0.00016,18.29074]
[1776695395136,43.58,75604.76,27.6,-0.30652,0.00015,18.26798]
[1776695395457,43.58,75606.06,27.6,-0.30631,0.00015,18.2628]
[1776695395839,43.58,75606.06,27.6,-0.30631,0.00015,18.2628]
[1776695396093,43.58,75606.06,27.6,-0.30631,0.00015,18.2628]
[1776695396409,43.58,75607.87,27.6,-0.30603,0.00015,18.25577]
[1776695396596,43.58,75607.87,27.6,-0.30603,0.00015,18.25577]
[1776695397480,43.58,75613.82,27.6,-0.3051,0.00015,18.23278]
[1776695398237,43.58,75613.82,27.6,-0.3051,0.00015,18.23278]
[1776695400415,43.57,75611.5,27.6,-0.30546,0.00015,18.2416]
[1776695400437,43.57,75611.5,27.6,-0.30546,0.00015,18.2416]
[1776695400889,43.57,75603.3,27.6,-0.30672,0.00015,18.27302]
[1776695401816,43.57,75603.3,27.6,-0.30672,0.00015,18.27302]
[1776695402114,43.57,75603.3,27.6,-0.30672,0.00015,18.27302]
[1776695402247,43.57,75600.06,27.6,-0.30722,0.00015,18.28525]
[1776695402365,43.57,75600.06,27.6,-0.30722,0.00015,18.28525]
[1776695402453,43.57,75600.06,27.6,-0.30722,0.00015,18.28525]
[1776695402698,43.57,75600.06,27.6,-0.30722,0.00015,18.28525]
[1776695402740,43.57,75616.12,27.6,-0.30474,0.00015,18.22354]
[1776695404150,43.57,75616.12,27.6,-0.30474,0.00015,18.22354]
[1776695404685,43.57,75616.18,27.6,-0.30472,0.00015,18.2232]
[1776695404731,43.57,75603.22,27.6,-0.30672,0.00015,18.27295]
[1776695405451,43.57,75603.22,27.6,-0.30672,0.00015,18.27295]
[1776695407559,43.57,75610.49,27.6,-0.30559,0.00015,18.24483]
[1776695409809,43.57,75611.52,27.6,-0.30543,0.00015,18.24078]
[1776695410024,43.57,75611.52,27.6,-0.30543,0.00015,18.24078]
[1776695410046,43.57,75611.52,27.6,-0.30543,0.00015,18.24078]
[1776695411191,43.57,75615.56,27.6,-0.3048,0.00015,18.22505]
[1776695413069,43.57,75619.0,27.6,-0.30426,0.00015,18.21168]
[1776695414302,43.56,75620.25,27.6,-0.30407,0.00015,18.20675]
[1776695414510,43.56,75620.25,27.6,-0.30407,0.00015,18.20675]
[1776695414830,43.56,75620.25,27.6,-0.30407,0.00015,18.20675]
[1776695415196,43.56,75620.25,27.6,-0.30407,0.00015,18.20675]
[1776695414941,43.56,75627.73,27.6,-0.30291,0.00015,18.17758]
[1776695415619,43.56,75633.58,27.6,-0.30201,0.00015,18.15474]
[1776695417959,43.56,75633.02,27.6,-0.3021,0.00015,18.15691]
[1776695419418,43.56,75625.19,27.6,-0.3033,0.00015,18.18745]
[1776695421668,43.56,75628.02,27.6,-0.30286,0.00015,18.17639]
[1776695422918,43.56,75627.84,27.6,-0.30289,0.00015,18.17703]
[1776695423214,43.56,75627.84,27.6,-0.30289,0.00015,18.17703]
[1776695426665,43.56,75626.83,27.6,-0.30304,0.00015,18.18088]
[1776695426961,43.56,75626.83,27.6,-0.30304,0.00015,18.18088]
[1776695427139,43.56,75626.83,27.6,-0.30304,0.00015,18.18088]
[1776695427943,43.56,75626.3,27.6,-0.30312,0.00015,18.18292]
[1776695428578,43.56,75623.1,27.6,-0.30361,0.00015,18.19534]
[1776695429216,43.56,75623.1,27.6,-0.30361,0.00015,18.19534]
[1776695429875,43.56,75622.93,27.6,-0.30364,0.00015,18.19596]
[1776695432052,43.56,75631.5,27.6,-0.30232,0.00015,18.16252]
[1776695432175,43.56,75631.5,27.6,-0.30232,0.00015,18.16252]
[1776695432170,43.56,75646.32,27.6,-0.30001,0.00015,18.09975]
[1776695432598,43.56,75646.32,27.6,-0.30001,0.00015,18.09975]
[1776695432681,43.56,75646.32,27.6,-0.30001,0.00015,18.09975]
[1776695433740,43.56,75650.21,27.6,-0.2994,0.00015,18.0842]
[1776695433776,43.56,75650.21,27.6,-0.2994,0.00015,18.0842]
[1776695433826,43.56,75650.21,27.6,-0.2994,0.00015,18.0842]
[1776695433927,43.56,75650.44,27.6,-0.29936,0.00015,18.08314]
[1776695434397,43.56,75650.44,27.6,-0.29936,0.00015,18.08314]
[1776695434628,43.56,75650.44,27.6,-0.29936,0.00015,18.08314]
[1776695434723,43.56,75650.44,27.6,-0.29936,0.00015,18.08314]
[1776695435211,43.56,75650.44,27.6,-0.29936,0.00015,18.08314]
[1776695435219,43.56,75650.44,27.6,-0.29936,0.00015,18.08314]
[1776695434759,43.56,75649.77,27.6,-0.29947,0.00015,18.08581]
[1776695435307,43.56,75649.77,27.6,-0.29947,0.00015,18.08581]
[1776695435673,43.56,75649.77,27.6,-0.29947,0.00015,18.08581]
[1776695436340,43.56,75650.31,27.6,-0.29938,0.00015,18.08351]
[1776695436381,43.56,75650.31,27.6,-0.29938,0.00015,18.08351]
[1776695436833,43.56,75650.31,27.6,-0.29938,0.00015,18.08351]
[1776695437058,43.56,75650.31,27.6,-0.29938,0.00015,18.08351]
[1776695437779,43.55,75658.45,27.6,-0.29812,0.00015,18.05096]
[1776695438385,43.55,75658.45,27.6,-0.29812,0.00015,18.05096]
[1776695438467,43.55,75658.45,27.6,-0.29812,0.00015,18.05096]
[1776695438577,43.55,75658.45,27.6,-0.29812,0.00015,18.05096]
[1776695438704,43.55,75658.45,27.6,-0.29812,0.00015,18.05096]
[1776695438730,43.55,75658.45,27.6,-0.29812,0.00015,18.05096]
[1776695441155,43.55,75664.91,27.6,-0.29713,0.00015,18.02497]
[1776695441210,43.55,75664.91,27.6,-0.29713,0.00015,18.02497]
[1776695441245,43.55,75664.91,27.6,-0.29713,0.00015,18.02497]
[1776695441287,43.55,75666.43,27.6,-0.29689,0.00015,18.01879]
[1776695441370,43.55,75666.43,27.6,-0.29689,0.00015,18.01879]
[1776695441404,43.55,75666.43,27.6,-0.29689,0.00015,18.01879]
[1776695441426,43.55,75666.43,27.6,-0.29689,0.00015,18.01879]
[1776695441442,43.55,75666.43,27.6,-0.29689,0.00015,18.01879]
[1776695441598,43.55,75666.43,27.6,-0.29689,0.00015,18.01879]
[1776695442118,43.55,75672.64,27.6,-0.29595,0.00015,17.9939]
[1776695442522,43.55,75672.64,27.6,-0.29595,0.00015,17.9939]
[1776695443151,43.55,75672.64,27.6,-0.29595,0.00015,17.9939]
[1776695443243,43.55,75684.69,27.6,-0.29411,0.00015,17.94516]
[1776695443907,43.55,75684.69,27.6,-0.29411,0.00015,17.94516]
[1776695443924,43.55,75684.69,27.6,-0.29411,0.00015,17.94516]
[1776695445178,43.55,75685.3,27.6,-0.29401,0.00015,17.94266]
[1776695445197,43.55,75685.3,27.6,-0.29401,0.00015,17.94266]
[1776695445622,43.55,75683.24,27.6,-0.29432,0.00015,17.95097]
[1776695445714,43.55,75683.24,27.6,-0.29432,0.00015,17.95097]
[1776695445747,43.55,75683.24,27.6,-0.29432,0.00015,17.95097]
[1776695446035,43.55,75683.24,27.6,-0.29432,0.00015,17.95097]
[1776695446039,43.55,75683.24,27.6,-0.29432,0.00015,17.95097]
[1776695446101,43.55,75693.46,27.6,-0.29277,0.00015,17.90948]
[1776695446294,43.55,75693.46,27.6,-0.29277,0.00015,17.90948]
[1776695447216,43.55,75693.46,27.6,-0.29277,0.00015,17.90948]
[1776695447249,43.55,75709.28,27.6,-0.29037,0.00015,17.84458]
[1776695448229,43.55,75709.28,27.6,-0.29037,0.00015,17.84458]
[1776695448789,43.55,75703.81,27.6,-0.2912,0.00015,17.86709]
[1776695448914,43.55,75703.81,27.6,-0.2912,0.00015,17.86709]
[1776695449879,43.55,75712.46,27.6,-0.28989,0.00015,17.83144]
[1776695450804,43.55,75712.46,27.6,-0.28989,0.00015,17.83144]
[1776695454609,43.54,75711.78,27.6,-0.28997,0.00015,17.83361]
[1776695455146,43.54,75711.78,27.6,-0.28997,0.00015,17.83361]
[1776695455527,43.54,75716.1,27.6,-0.28931,0.00015,17.81565]
[1776695455927,43.54,75704.73,27.6,-0.29102,0.00015,17.86227]
[1776695457794,43.54,75701.44,27.6,-0.29152,0.00015,17.87578]
[1776695457813,43.54,75701.44,27.6,-0.29152,0.00015,17.87578]
[1776695457907,43.54,75701.44,27.6,-0.29152,0.00015,17.87578]
[1776695457917,43.54,75701.44,27.6,-0.29152,0.00015,17.87578]
[1776695458002,43.54,75701.44,27.6,-0.29152,0.00015,17.87578]
[1776695458249,43.54,75701.44,27.6,-0.29152,0.00015,17.87578]
[1776695458306,43.54,75696.65,27.6,-0.29225,0.00015,17.89537]
[1776695458378,43.54,75696.65,27.6,-0.29225,0.00015,17.89537]
[1776695458824,43.54,75696.65,27.6,-0.29225,0.00015,17.89537]
[1776695458963,43.54,75677.23,27.6,-0.2952,0.00015,17.97411]
[1776695460094,43.54,75670.93,27.6,-0.29616,0.00015,17.99937]
[1776695460492,43.54,75670.93,27.6,-0.29616,0.00015,17.99937]
[1776695460638,43.54,75670.93,27.6,-0.29616,0.00015,17.99937]
[1776695460826,43.54,75670.93,27.6,-0.29616,0.00015,17.99937]
[1776695461017,43.54,75670.93,27.6,-0.29616,0.00015,17.99937]
[1776695461018,43.54,75670.93,27.6,-0.29616,0.00015,17.99937]
[1776695461186,43.54,75670.93,27.6,-0.29616,0.00015,17.99937]
[1776695461239,43.54,75670.93,27.6,-0.29616,0.00015,17.99937]
[1776695461265,43.54,75661.02,27.6,-0.29767,0.00015,18.03893]
[1776695461682,43.54,75661.02,27.6,-0.29767,0.00015,18.03893]
[1776695461740,43.54,75661.02,27.6,-0.29767,0.00015,18.03893]
[1776695462158,43.54,75661.02,27.6,-0.29767,0.00015,18.03893]
[1776695462226,43.54,75651.18,27.6,-0.29917,0.00015,18.07815]
[1776695463524,43.54,75648.94,27.6,-0.29952,0.00015,18.08708]
[1776695463949,43.54,75648.94,27.6,-0.29952,0.00015,18.08708]
[1776695464009,43.54,75641.42,27.6,-0.30068,0.00015,18.11681]
[1776695465452,43.54,75645.83,27.6,-0.3,0.00015,18.09945]
[1776695466420,43.54,75649.02,27.6,-0.29951,0.00015,18.08689]
[1776695467004,43.54,75649.02,27.6,-0.29951,0.00015,18.08689]
[1776695467535,43.54,75648.9,27.6,-0.29953,0.00015,18.08742]
[1776695467698,43.54,75648.9,27.6,-0.29953,0.00015,18.08742]
[1776695468213,43.54,75648.9,27.6,-0.29953,0.00015,18.08742]
[1776695468230,43.54,75648.9,27.6,-0.29953,0.00015,18.08742]
[1776695468253,43.54,75648.9,27.6,-0.29953,0.00015,18.08742]
[1776695468035,43.54,75645.78,27.6,-0.30001,0.00015,18.09971]
[1776695468809,43.54,75645.78,27.6,-0.30001,0.00015,18.09971]
[1776695469261,43.54,75645.78,27.6,-0.30001,0.00015,18.09971]
[1776695469272,43.54,75636.29,27.6,-0.30147,0.00015,18.13711]
[1776695469544,43.54,75636.29,27.6,-0.30147,0.00015,18.13711]
[1776695469886,43.54,75636.29,27.6,-0.30147,0.00015,18.13711]
[1776695472051,43.54,75636.06,27.6,-0.30151,0.00015,18.13802]
[1776695472285,43.54,75636.06,27.6,-0.30151,0.00015,18.13802]
[1776695473135,43.54,75640.25,27.6,-0.30086,0.00015,18.12158]
[1776695473165,43.54,75653.27,27.6,-0.29886,0.00015,18.06997]
[1776695473395,43.54,75653.27,27.6,-0.29886,0.00015,18.06997]
[1776695474300,43.54,75654.26,27.6,-0.2987,0.00015,18.06593]
[1776695474927,43.54,75654.26,27.6,-0.2987,0.00015,18.06593]
[1776695476214,43.54,75650.25,27.6,-0.29931,0.00015,18.08169]
[1776695476474,43.54,75649.72,27.6,-0.29939,0.00015,18.08366]
[1776695477524,43.53,75648.37,27.6,-0.29959,0.00015,18.08888]
[1776695478024,43.53,75648.37,27.6,-0.29959,0.00015,18.08888]
[1776695478424,43.53,75650.68,27.6,-0.29923,0.00015,18.07956]
[1776695478969,43.53,75650.68,27.6,-0.29923,0.00015,18.07956]
[1776695479191,43.53,75650.68,27.6,-0.29923,0.00015,18.07956]
[1776695480302,43.53,75650.29,27.6,-0.29929,0.00015,18.08098]
[1776695480406,43.53,75647.51,27.6,-0.29971,0.00015,18.09186]
[1776695480444,43.53,75647.51,27.6,-0.29971,0.00015,18.09186]
[1776695481133,43.53,75633.2,27.6,-0.30191,0.00015,18.14823]
[1776695481320,43.53,75633.2,27.6,-0.30191,0.00015,18.14823]
[1776695481327,43.53,75633.2,27.6,-0.30191,0.00015,18.14823]
[1776695481609,43.53,75633.2,27.6,-0.30191,0.00015,18.14823]
[1776695482317,43.53,75628.26,27.6,-0.30267,0.00015,18.16754]
[1776695482913,43.53,75628.26,27.6,-0.30267,0.00015,18.16754]
[1776695483066,43.53,75628.26,27.6,-0.30267,0.00015,18.16754]
[1776695484480,43.53,75624.89,27.6,-0.30319,0.00015,18.18063]
[1776695485989,43.53,75626.93,27.6,-0.30287,0.00015,18.17265]
[1776695486029,43.53,75626.93,27.6,-0.30287,0.00015,18.17265]
[1776695486264,43.53,75626.93,27.6,-0.30287,0.00015,18.17265]
[1776695486292,43.53,75616.86,27.6,-0.30442,0.00015,18.21177]
[1776695487173,43.53,75611.05,27.6,-0.30532,0.00015,18.23416]
[1776695487595,43.53,75611.05,27.6,-0.30532,0.00015,18.23416]
[1776695487681,43.53,75611.05,27.6,-0.30532,0.00015,18.23416]
[1776695487963,43.53,75611.05,27.6,-0.30532,0.00015,18.23416]
[1776695488072,43.53,75611.05,27.6,-0.30532,0.00015,18.23416]
[1776695488132,43.53,75611.05,27.6,-0.30532,0.00015,18.23416]
[1776695488157,43.53,75611.05,27.6,-0.30532,0.00015,18.23416]
[1776695488187,43.53,75596.26,27.6,-0.30761,0.00016,18.29085]
[1776695488546,43.53,75596.26,27.6,-0.30761,0.00016,18.29085]
[1776695488556,43.53,75596.26,27.6,-0.30761,0.00016,18.29085]
[1776695488968,43.53,75596.26,27.6,-0.30761,0.00016,18.29085]
[1776695489194,43.53,75578.11,27.6,-0.31043,0.00016,18.35957]
[1776695489564,43.53,75578.11,27.6,-0.31043,0.00016,18.35957]
[1776695489694,43.53,75578.11,27.6,-0.31043,0.00016,18.35957]
[1776695490207,43.53,75578.11,27.6,-0.31043,0.00016,18.35957]
[1776695490278,43.53,75578.11,27.6,-0.31043,0.00016,18.35957]
[1776695490249,43.53,75573.38,27.6,-0.31116,0.00016,18.37718]
[1776695491083,43.53,75573.38,27.6,-0.31116,0.00016,18.37718]
[1776695491255,43.53,75573.38,27.6,-0.31116,0.00016,18.37718]
[1776695491275,43.53,75573.38,27.6,-0.31116,0.00016,18.37718]
[1776695492593,43.53,75567.52,27.6,-0.31204,0.00016,18.39459]
[1776695492650,43.53,75567.52,27.6,-0.31204,0.00016,18.39459]
[1776695492676,43.53,75567.52,27.6,-0.31204,0.00016,18.39459]
[1776695492779,43.53,75567.52,27.6,-0.31204,0.00016,18.39459]
[1776695493221,43.52,75583.19,27.6,-0.30959,0.00016,18.33545]
[1776695493416,43.52,75583.19,27.6,-0.30959,0.00016,18.33545]
[1776695493453,43.52,75583.19,27.6,-0.30959,0.00016,18.33545]
[1776695493455,43.52,75583.19,27.6,-0.30959,0.00016,18.33545]
[1776695493478,43.52,75583.19,27.6,-0.30959,0.00016,18.33545]
[1776695493555,43.52,75583.19,27.6,-0.30959,0.00016,18.33545]
[1776695493833,43.52,75583.19,27.6,-0.30959,0.00016,18.33545]
[1776695494228,43.52,75591.05,27.6,-0.30836,0.00016,18.30546]
[1776695494344,43.52,75591.05,27.6,-0.30836,0.00016,18.30546]
[1776695495235,43.52,75597.6,27.6,-0.30734,0.00016,18.28033]
[1776695495404,43.52,75597.6,27.6,-0.30734,0.00016,18.28033]
[1776695495711,43.52,75597.6,27.6,-0.30734,0.00016,18.28033]
[1776695496009,43.52,75597.6,27.6,-0.30734,0.00016,18.28033]
[1776695496689,43.52,75594.98,27.6,-0.30774,0.00016,18.29022]
[1776695496800,43.52,75594.98,27.6,-0.30774,0.00016,18.29022]
[1776695497724,43.52,75592.04,27.6,-0.30819,0.00016,18.30131]
[1776695498033,43.52,75592.04,27.6,-0.30819,0.00016,18.30131]
[1776695501534,43.51,75593.94,27.6,-0.30787,0.00016,18.29351]
[1776695501875,43.51,75593.94,27.6,-0.30787,0.00016,18.29351]
[1776695503272,43.51,75594.97,27.6,-0.30771,0.00016,18.28945]
[1776695503291,43.51,75601.88,27.6,-0.30663,0.00016,18.26288]
[1776695503575,43.51,75601.88,27.6,-0.30663,0.00016,18.26288]
[1776695503607,43.51,75601.88,27.6,-0.30663,0.00016,18.26288]
[1776695503891,43.51,75601.88,27.6,-0.30663,0.00016,18.26288]
[1776695506962,43.51,75603.42,27.6,-0.30638,0.00016,18.25669]
[1776695507251,43.51,75603.42,27.6,-0.30638,0.00016,18.25669]
[1776695507867,43.51,75604.74,27.6,-0.30617,0.00016,18.25151]
[1776695507964,43.51,75604.74,27.6,-0.30617,0.00016,18.25151]
[1776695508332,43.51,75596.81,27.6,-0.3074,0.00016,18.28183]
[1776695508594,43.51,75596.81,27.6,-0.3074,0.00016,18.28183]
[1776695509365,43.5,75592.77,27.6,-0.30802,0.00016,18.29713]
[1776695510345,43.5,75606.32,27.6,-0.30591,0.00015,18.24507]
[1776695513093,43.5,75606.27,27.6,-0.30592,0.00015,18.24517]
[1776695513368,43.5,75609.14,27.6,-0.30547,0.00015,18.23394]
[1776695513545,43.5,75609.14,27.6,-0.30547,0.00015,18.23394]
[1776695513616,43.5,75609.14,27.6,-0.30547,0.00015,18.23394]
[1776695514374,43.5,75626.43,27.6,-0.30279,0.00015,18.16676]
[1776695516143,43.5,75626.43,27.6,-0.30279,0.00015,18.16676]
[1776695516343,43.5,75626.43,27.6,-0.30279,0.00015,18.16676]
[1776695516455,43.5,75626.56,27.6,-0.30277,0.00015,18.1662]
[1776695519211,43.5,75619.63,27.6,-0.30384,0.00015,18.19317]
[1776695519467,43.5,75617.18,27.6,-0.30421,0.00015,18.20258]
[1776695521485,43.5,75615.7,27.6,-0.30444,0.00015,18.20826]
[1776695522269,43.5,75615.7,27.6,-0.30444,0.00015,18.20826]
[1776695522748,43.5,75620.6,27.6,-0.30368,0.00015,18.18912]
[1776695522920,43.5,75620.6,27.6,-0.30368,0.00015,18.18912]
[1776695523276,43.5,75620.6,27.6,-0.30368,0.00015,18.18912]
[1776695523012,43.5,75626.57,27.6,-0.30276,0.00015,18.16583]
[1776695523398,43.5,75626.57,27.6,-0.30276,0.00015,18.16583]
[1776695523531,43.5,75626.57,27.6,-0.30276,0.00015,18.16583]
[1776695523758,43.5,75626.57,27.6,-0.30276,0.00015,18.16583]
[1776695524444,43.5,75637.15,27.6,-0.30113,0.00015,18.12435]
[1776695526327,43.5,75637.15,27.6,-0.30113,0.00015,18.12435]
[1776695526798,43.5,75638.24,27.6,-0.30096,0.00015,18.12008]
[1776695528040,43.5,75640.06,27.6,-0.30068,0.00015,18.11293]
[1776695528092,43.5,75644.87,27.6,-0.29994,0.00015,18.09399]
[1776695529013,43.5,75644.87,27.6,-0.29994,0.00015,18.09399]
[1776695529677,43.49,75647.04,27.6,-0.2996,0.00015,18.08523]
[1776695530674,43.49,75650.27,27.6,-0.29911,0.00015,18.07242]
[1776695530683,43.49,75650.27,27.6,-0.29911,0.00015,18.07242]
[1776695530709,43.49,75650.27,27.6,-0.29911,0.00015,18.07242]
[1776695530717,43.49,75650.27,27.6,-0.29911,0.00015,18.07242]
[1776695530769,43.49,75650.27,27.6,-0.29911,0.00015,18.07242]
[1776695530863,43.49,75650.27,27.6,-0.29911,0.00015,18.07242]
[1776695531032,43.49,75650.27,27.6,-0.29911,0.00015,18.07242]
[1776695531112,43.49,75650.27,27.6,-0.29911,0.00015,18.07242]
[1776695531138,43.49,75650.27,27.6,-0.29911,0.00015,18.07242]
[1776695531156,43.49,75650.27,27.6,-0.29911,0.00015,18.07242]
[1776695531499,43.49,75651.43,27.6,-0.29892,0.00015,18.0675]
[1776695531552,43.49,75651.43,27.6,-0.29892,0.00015,18.0675]
[1776695531561,43.49,75651.43,27.6,-0.29892,0.00015,18.0675]
[1776695531575,43.49,75651.43,27.6,-0.29892,0.00015,18.0675]
[1776695532210,43.49,75670.8,27.6,-0.29595,0.00015,17.99]
[1776695532574,43.49,75670.8,27.6,-0.29595,0.00015,17.99]
[1776695536598,43.49,75671.97,27.6,-0.29576,0.00015,17.98497]
[1776695537469,43.49,75672.28,27.6,-0.29571,0.00015,17.98372]
[1776695537559,43.49,75672.28,27.6,-0.29571,0.00015,17.98372]
[1776695538079,43.49,75680.91,27.6,-0.29439,0.00015,17.94875]
[1776695538677,43.49,75680.91,27.6,-0.29439,0.00015,17.94875]
[1776695538980,43.49,75680.91,27.6,-0.29439,0.00015,17.94875]
[1776695542937,43.49,75685.65,27.6,-0.29367,0.00015,17.92939]
[1776695543090,43.49,75685.65,27.6,-0.29367,0.00015,17.92939]
[1776695543116,43.49,75685.65,27.6,-0.29367,0.00015,17.92939]
[1776695543124,43.49,75685.65,27.6,-0.29367,0.00015,17.92939]
[1776695544196,43.48,75670.42,27.6,-0.29598,0.00015,17.9908]
[1776695544861,43.48,75670.42,27.6,-0.29598,0.00015,17.9908]
[1776695544898,43.48,75670.42,27.6,-0.29598,0.00015,17.9908]
[1776695544959,43.48,75670.42,27.6,-0.29598,0.00015,17.9908]
[1776695545045,43.48,75670.42,27.6,-0.29598,0.00015,17.9908]
[1776695545177,43.48,75661.88,27.6,-0.29728,0.00015,18.02494]
[1776695545615,43.48,75661.88,27.6,-0.29728,0.00015,18.02494]
[1776695545862,43.48,75661.88,27.6,-0.29728,0.00015,18.02494]
[1776695546224,43.48,75661.88,27.6,-0.29728,0.00015,18.02494]
[1776695546303,43.48,75652.49,27.6,-0.29872,0.00015,18.06223]
[1776695547290,43.48,75652.49,27.6,-0.29872,0.00015,18.06223]
[1776695547384,43.48,75652.49,27.6,-0.29872,0.00015,18.06223]
[1776695547395,43.48,75652.49,27.6,-0.29872,0.00015,18.06223]
[1776695547313,43.48,75644.3,27.6,-0.29997,0.00015,18.09453]
[1776695547415,43.48,75644.3,27.6,-0.29997,0.00015,18.09453]
[1776695547469,43.48,75644.3,27.6,-0.29997,0.00015,18.09453]
[1776695547565,43.48,75644.3,27.6,-0.29997,0.00015,18.09453]
[1776695547611,43.48,75644.3,27.6,-0.29997,0.00015,18.09453]
[1776695547626,43.48,75644.3,27.6,-0.29997,0.00015,18.09453]
[1776695548319,43.48,75644.3,27.6,-0.29997,0.00015,18.09453]
[1776695548406,43.48,75655.53,27.6,-0.29824,0.00015,18.04981]
[1776695548633,43.48,75664.6,27.6,-0.29685,0.00015,18.01357]
[1776695550481,43.47,75667.5,27.6,-0.29637,0.00015,18.00087]
[1776695550503,43.47,75667.5,27.6,-0.29637,0.00015,18.00087]
[1776695552667,43.46,75668.88,27.6,-0.29609,0.00015,17.98985]
[1776695554117,43.45,75665.45,27.6,-0.29658,0.00015,18.00265]
[1776695556196,43.45,75669.62,27.6,-0.29594,0.00015,17.98571]
[1776695556864,43.45,75666.01,27.6,-0.29648,0.00015,18.00013]
[1776695556986,43.45,75666.01,27.6,-0.29648,0.00015,18.00013]
[1776695556989,43.45,75666.01,27.6,-0.29648,0.00015,18.00013]
[1776695556991,43.45,75666.01,27.6,-0.29648,0.00015,18.00013]
[1776695557049,43.45,75666.01,27.6,-0.29648,0.00015,18.00013]
[1776695557156,43.45,75666.01,27.6,-0.29648,0.00015,18.00013]
[1776695557325,43.45,75666.01,27.6,-0.29648,0.00015,18.00013]
[1776695557351,43.45,75665.63,27.6,-0.29654,0.00015,18.00165]
[1776695557435,43.45,75665.63,27.6,-0.29654,0.00015,18.00165]
[1776695557593,43.45,75665.63,27.6,-0.29654,0.00015,18.00165]
[1776695557660,43.45,75665.63,27.6,-0.29654,0.00015,18.00165]
[1776695557989,43.45,75665.63,27.6,-0.29654,0.00015,18.00165]
[1776695558101,43.45,75643.43,27.6,-0.29994,0.00015,18.09006]
[1776695558900,43.45,75643.43,27.6,-0.29994,0.00015,18.09006]
[1776695559035,43.45,75643.43,27.6,-0.29994,0.00015,18.09006]
[1776695559103,43.45,75631.5,27.6,-0.30178,0.00015,18.13714]
[1776695559636,43.45,75631.5,27.6,-0.30178,0.00015,18.13714]
[1776695560004,43.45,75631.5,27.6,-0.30178,0.00015,18.13714]
[1776695560109,43.45,75631.5,27.6,-0.30178,0.00015,18.13714]
[1776695560210,43.45,75621.83,27.6,-0.30327,0.00015,18.17495]
[1776695560598,43.45,75621.83,27.6,-0.30327,0.00015,18.17495]
[1776695561088,43.45,75621.83,27.6,-0.30327,0.00015,18.17495]
[1776695561381,43.45,75621.83,27.6,-0.30327,0.00015,18.17495]
[1776695561525,43.45,75621.43,27.6,-0.30333,0.00015,18.17647]
[1776695562519,43.45,75621.51,27.6,-0.30332,0.00015,18.17616]
[1776695562806,43.45,75621.51,27.6,-0.30332,0.00015,18.17616]
[1776695563116,43.45,75621.51,27.6,-0.30332,0.00015,18.17616]
[1776695563391,43.45,75621.51,27.6,-0.30332,0.00015,18.17616]
[1776695563665,43.45,75619.38,27.6,-0.30365,0.00015,18.18438]
[1776695564260,43.45,75619.38,27.6,-0.30365,0.00015,18.18438]
[1776695564339,43.45,75611.98,27.6,-0.30479,0.00015,18.21308]
[1776695564747,43.45,75603.97,27.6,-0.30604,0.00016,18.24403]
[1776695566278,43.45,75603.97,27.6,-0.30604,0.00016,18.24403]
[1776695566524,43.45,75603.26,27.6,-0.30614,0.00016,18.2466]
[1776695566954,43.45,75603.26,27.6,-0.30614,0.00016,18.2466]
[1776695567465,43.45,75607.66,27.6,-0.30545,0.00016,18.22953]
[1776695567750,43.45,75607.66,27.6,-0.30545,0.00016,18.22953]
[1776695568791,43.45,75611.67,27.6,-0.30483,0.00015,18.21401]
[1776695569072,43.45,75611.67,27.6,-0.30483,0.00015,18.21401]
[1776695569203,43.45,75611.67,27.6,-0.30483,0.00015,18.21401]
[1776695569949,43.44,75614.8,27.6,-0.30434,0.00015,18.20172]
[1776695570278,43.44,75614.8,27.6,-0.30434,0.00015,18.20172]
[1776695571326,43.44,75617.32,27.6,-0.30395,0.00015,18.19186]
[1776695571348,43.44,75617.32,27.6,-0.30395,0.00015,18.19186]
[1776695571383,43.44,75617.32,27.6,-0.30395,0.00015,18.19186]
[1776695571416,43.44,75623.94,27.6,-0.30292,0.00015,18.166]
[1776695571534,43.44,75623.94,27.6,-0.30292,0.00015,18.166]
[1776695572136,43.44,75623.94,27.6,-0.30292,0.00015,18.166]
[1776695572172,43.44,75623.94,27.6,-0.30292,0.00015,18.166]
[1776695572212,43.44,75623.94,27.6,-0.30292,0.00015,18.166]
[1776695572358,43.44,75623.94,27.6,-0.30292,0.00015,18.166]
[1776695572353,43.44,75640.5,27.6,-0.30036,0.00015,18.10068]
[1776695572805,43.44,75650.06,27.6,-0.29889,0.00015,18.06278]
[1776695574743,43.44,75652.25,27.6,-0.29855,0.00015,18.05387]
[1776695574948,43.44,75652.25,27.6,-0.29855,0.00015,18.05387]
[1776695575329,43.44,75652.25,27.6,-0.29855,0.00015,18.05387]
[1776695576357,43.44,75652.81,27.6,-0.29845,0.00015,18.05134]
[1776695577452,43.44,75652.08,27.6,-0.29856,0.00015,18.0542]
[1776695581399,43.43,75648.26,27.6,-0.29913,0.00015,18.06897]
[1776695581477,43.43,75648.01,27.6,-0.29916,0.00015,18.06967]
[1776695581739,43.43,75648.01,27.6,-0.29916,0.00015,18.06967]
[1776695581808,43.43,75648.01,27.6,-0.29916,0.00015,18.06967]
[1776695581823,43.43,75648.01,27.6,-0.29916,0.00015,18.06967]
[1776695581995,43.43,75648.01,27.6,-0.29916,0.00015,18.06967]
[1776695582024,43.43,75648.01,27.6,-0.29916,0.00015,18.06967]
[1776695582145,43.43,75648.01,27.6,-0.29916,0.00015,18.06967]
[1776695582227,43.43,75644.49,27.6,-0.2997,0.00015,18.08359]
[1776695582671,43.43,75644.49,27.6,-0.2997,0.00015,18.08359]
[1776695584294,43.43,75646.45,27.6,-0.2994,0.00015,18.07581]
[1776695584382,43.43,75646.45,27.6,-0.2994,0.00015,18.07581]
[1776695584449,43.43,75646.45,27.6,-0.2994,0.00015,18.07581]
[1776695584388,43.43,75646.42,27.6,-0.29941,0.00015,18.07607]
[1776695584546,43.43,75646.42,27.6,-0.29941,0.00015,18.07607]
[1776695584732,43.43,75646.42,27.6,-0.29941,0.00015,18.07607]
[1776695585502,43.43,75645.8,27.6,-0.2995,0.00015,18.07853]
[1776695585516,43.43,75645.8,27.6,-0.2995,0.00015,18.07853]
[1776695585723,43.43,75645.8,27.6,-0.2995,0.00015,18.07853]
[1776695586312,43.43,75645.8,27.6,-0.2995,0.00015,18.07853]
[1776695586338,43.43,75645.8,27.6,-0.2995,0.00015,18.07853]
[1776695586398,43.43,75645.8,27.6,-0.2995,0.00015,18.07853]
[1776695586449,43.43,75654.3,27.6,-0.29818,0.00015,18.04441]
[1776695586488,43.43,75654.3,27.6,-0.29818,0.00015,18.04441]
[1776695586609,43.43,75654.3,27.6,-0.29818,0.00015,18.04441]
[1776695586692,43.43,75654.3,27.6,-0.29818,0.00015,18.04441]
[1776695586911,43.43,75669.39,27.6,-0.29587,0.00015,17.9839]
[1776695587473,43.43,75669.39,27.6,-0.29587,0.00015,17.9839]
[1776695587616,43.43,75669.39,27.6,-0.29587,0.00015,17.9839]
[1776695588654,43.43,75667.29,27.6,-0.29619,0.00015,17.99218]
[1776695588919,43.43,75667.29,27.6,-0.29619,0.00015,17.99218]
[1776695589117,43.43,75667.29,27.6,-0.29619,0.00015,17.99218]
[1776695591602,43.42,75663.53,27.6,-0.29676,0.00015,18.00714]
[1776695591684,43.42,75663.53,27.6,-0.29676,0.00015,18.00714]
[1776695592721,43.42,75659.64,27.6,-0.29735,0.00015,18.02266]
[1776695597515,43.42,75660.82,27.6,-0.29715,0.00015,18.01731]
[1776695599728,43.42,75658.84,27.6,-0.29744,0.00015,18.02505]
[1776695600484,43.42,75653.1,27.6,-0.29832,0.00015,18.04789]
[1776695600534,43.42,75653.1,27.6,-0.29832,0.00015,18.04789]
[1776695600778,43.42,75653.1,27.6,-0.29832,0.00015,18.04789]
[1776695600902,43.42,75653.1,27.6,-0.29832,0.00015,18.04789]
[1776695600911,43.42,75653.1,27.6,-0.29832,0.00015,18.04789]
[1776695601007,43.42,75642.16,27.6,-0.3,0.00015,18.09138]
[1776695603035,43.42,75639.34,27.6,-0.30044,0.00015,18.10254]
[1776695603050,43.42,75639.34,27.6,-0.30044,0.00015,18.10254]
[1776695603316,43.42,75639.34,27.6,-0.30044,0.00015,18.10254]
[1776695603418,43.42,75642.52,27.6,-0.29995,0.00015,18.09001]
[1776695603623,43.42,75642.52,27.6,-0.29995,0.00015,18.09001]
[1776695604030,43.41,75648.49,27.6,-0.29903,0.00015,18.0662]
[1776695604490,43.41,75648.49,27.6,-0.29903,0.00015,18.0662]
[1776695605913,43.41,75648.86,27.6,-0.29897,0.00015,18.06472]
[1776695606135,43.41,75648.86,27.6,-0.29897,0.00015,18.06472]
[1776695606245,43.41,75648.86,27.6,-0.29897,0.00015,18.06472]
[1776695606342,43.41,75644.43,27.6,-0.29965,0.00015,18.08232]
[1776695608095,43.42,75640.72,27.6,-0.30023,0.00015,18.09709]
[1776695608538,43.42,75637.53,27.6,-0.30072,0.00015,18.10977]
[1776695609590,43.42,75634.01,27.6,-0.30126,0.00015,18.1237]
[1776695609854,43.42,75634.01,27.6,-0.30126,0.00015,18.1237]
[1776695611692,43.42,75633.53,27.6,-0.30131,0.00015,18.12109]
[1776695612182,43.42,75633.53,27.6,-0.30131,0.00015,18.12109]
[1776695612283,43.42,75626.3,27.6,-0.30242,0.00015,18.14953]
[1776695614418,43.42,75625.89,27.6,-0.30249,0.00015,18.15116]
[1776695615155,43.42,75623.5,27.6,-0.30286,0.00015,18.16053]
[1776695615415,43.42,75623.5,27.6,-0.30286,0.00015,18.16053]
[1776695616209,43.42,75619.74,27.6,-0.30344,0.00015,18.17522]
[1776695616542,43.42,75620.18,27.6,-0.30337,0.00015,18.1735]
[1776695616913,43.42,75620.18,27.6,-0.30337,0.00015,18.1735]
[1776695616954,43.42,75620.18,27.6,-0.30337,0.00015,18.1735]
[1776695617128,43.42,75604.54,27.6,-0.3058,0.00016,18.2342]
[1776695617905,43.42,75604.54,27.6,-0.3058,0.00016,18.2342]
[1776695619226,43.42,75602.96,27.6,-0.30604,0.00016,18.24024]
[1776695619498,43.42,75602.96,27.6,-0.30604,0.00016,18.24024]
[1776695619815,43.42,75604.44,27.6,-0.30581,0.00016,18.23446]
[1776695620420,43.42,75604.44,27.6,-0.30581,0.00016,18.23446]
[1776695621268,43.42,75603.76,27.6,-0.30591,0.00016,18.23703]
[1776695621286,43.42,75603.76,27.6,-0.30591,0.00016,18.23703]
[1776695621421,43.42,75603.76,27.6,-0.30591,0.00016,18.23703]
[1776695621717,43.42,75599.41,27.6,-0.30658,0.00016,18.25373]
[1776695622585,43.41,75600.74,27.6,-0.30637,0.00016,18.24853]
[1776695623494,43.41,75600.74,27.6,-0.30637,0.00016,18.24853]
[1776695624444,43.41,75595.64,27.6,-0.30717,0.00016,18.26806]
[1776695624688,43.41,75595.36,27.6,-0.30721,0.00016,18.26905]
[1776695625679,43.41,75595.66,27.6,-0.30716,0.00016,18.26781]
[1776695626006,43.41,75595.66,27.6,-0.30716,0.00016,18.26781]
[1776695626192,43.41,75602.0,27.6,-0.30617,0.00016,18.24334]
[1776695627621,43.41,75605.34,27.6,-0.30564,0.00016,18.23038]
[1776695627875,43.41,75605.34,27.6,-0.30564,0.00016,18.23038]
[1776695630529,43.41,75601.77,27.6,-0.30619,0.00016,18.244]
[1776695631006,43.41,75601.77,27.6,-0.30619,0.00016,18.244]
[1776695631364,43.41,75601.77,27.6,-0.30619,0.00016,18.244]
[1776695631596,43.41,75596.51,27.6,-0.30701,0.00016,18.26417]
[1776695633863,43.41,75598.35,27.6,-0.30672,0.00016,18.25692]
[1776695634214,43.41,75598.35,27.6,-0.30672,0.00016,18.25692]
[1776695636931,43.4,75593.45,27.6,-0.30747,0.00016,18.27549]
[1776695637170,43.4,75593.45,27.6,-0.30747,0.00016,18.27549]
[1776695639007,43.4,75593.34,27.6,-0.30748,0.00016,18.27573]
[1776695639138,43.4,75593.34,27.6,-0.30748,0.00016,18.27573]
[1776695639161,43.4,75593.34,27.6,-0.30748,0.00016,18.27573]
[1776695639283,43.4,75585.87,27.6,-0.30864,0.00016,18.30419]
[1776695640261,43.4,75585.87,27.6,-0.30864,0.00016,18.30419]
[1776695640638,43.4,75581.25,27.6,-0.30936,0.00016,18.32165]
[1776695640715,43.4,75581.25,27.6,-0.30936,0.00016,18.32165]
[1776695640944,43.4,75581.25,27.6,-0.30936,0.00016,18.32165]
[1776695641941,43.4,75576.76,27.6,-0.31005,0.00016,18.33856]
[1776695643147,43.4,75575.59,27.6,-0.31023,0.00016,18.34284]
[1776695643308,43.4,75575.59,27.6,-0.31023,0.00016,18.34284]
[1776695643353,43.4,75575.59,27.6,-0.31023,0.00016,18.34284]
[1776695643474,43.4,75575.59,27.6,-0.31023,0.00016,18.34284]
[1776695643430,43.4,75583.19,27.6,-0.30904,0.00016,18.31386]
[1776695644430,43.4,75583.19,27.6,-0.30904,0.00016,18.31386]
[1776695645346,43.4,75583.03,27.6,-0.30906,0.00016,18.31435]
[1776695646344,43.39,75584.78,27.6,-0.30878,0.00016,18.30757]
[1776695646365,43.39,75584.78,27.6,-0.30878,0.00016,18.30757]
[1776695646596,43.39,75582.18,27.6,-0.30918,0.00016,18.31736]
[1776695647761,43.39,75581.33,27.6,-0.30931,0.00016,18.32047]
[1776695648349,43.39,75581.33,27.6,-0.30931,0.00016,18.32047]
[1776695648632,43.39,75577.35,27.6,-0.30993,0.00016,18.33546]
[1776695649552,43.39,75573.31,27.6,-0.31056,0.00016,18.35062]
[1776695650902,43.39,75573.98,27.6,-0.31045,0.00016,18.34795]
[1776695650986,43.39,75573.98,27.6,-0.31045,0.00016,18.34795]
[1776695651375,43.39,75567.16,27.6,-0.31151,0.00016,18.37353]
[1776695652252,43.39,75567.16,27.6,-0.31151,0.00016,18.37353]
[1776695652270,43.39,75567.16,27.6,-0.31151,0.00016,18.37353]
[1776695652341,43.39,75567.16,27.6,-0.31151,0.00016,18.37353]
[1776695652396,43.39,75567.16,27.6,-0.31151,0.00016,18.37353]
[1776695652427,43.39,75567.16,27.6,-0.31151,0.00016,18.37353]
[1776695652493,43.39,75558.47,27.6,-0.31287,0.00016,18.40616]
[1776695652549,43.39,75558.47,27.6,-0.31287,0.00016,18.40616]
[1776695652596,43.39,75558.47,27.6,-0.31287,0.00016,18.40616]
[1776695652631,43.39,75558.47,27.6,-0.31287,0.00016,18.40616]
[1776695652805,43.39,75558.47,27.6,-0.31287,0.00016,18.40616]
[1776695653491,43.39,75558.47,27.6,-0.31287,0.00016,18.40616]
[1776695653547,43.39,75544.39,27.6,-0.31509,0.00016,18.45852]
[1776695653616,43.39,75544.39,27.6,-0.31509,0.00016,18.45852]
[1776695653858,43.39,75544.39,27.6,-0.31509,0.00016,18.45852]
[1776695654138,43.39,75544.39,27.6,-0.31509,0.00016,18.45852]
[1776695654160,43.39,75544.39,27.6,-0.31509,0.00016,18.45852]
[1776695654231,43.39,75544.39,27.6,-0.31509,0.00016,18.45852]
[1776695654469,43.39,75544.39,27.6,-0.31509,0.00016,18.45852]
[1776695654514,43.39,75533.01,27.6,-0.31688,0.00016,18.50038]
[1776695654608,43.39,75533.01,27.6,-0.31688,0.00016,18.50038]
[1776695654627,43.39,75533.01,27.6,-0.31688,0.00016,18.50038]
[1776695654692,43.39,75533.01,27.6,-0.31688,0.00016,18.50038]
[1776695654952,43.39,75533.01,27.6,-0.31688,0.00016,18.50038]
[1776695655032,43.39,75533.01,27.6,-0.31688,0.00016,18.50038]
[1776695655139,43.39,75533.01,27.6,-0.31688,0.00016,18.50038]
[1776695655180,43.39,75533.01,27.6,-0.31688,0.00016,18.50038]
[1776695655406,43.39,75519.57,27.6,-0.31902,0.00016,18.54949]
[1776695656394,43.39,75519.57,27.6,-0.31902,0.00016,18.54949]
[1776695656653,43.39,75516.91,27.6,-0.31944,0.00016,18.55919]
[1776695656969,43.39,75516.91,27.6,-0.31944,0.00016,18.55919]
[1776695657389,43.39,75516.91,27.6,-0.31944,0.00016,18.55919]
[1776695657422,43.39,75522.15,27.6,-0.31861,0.00016,18.54023]
[1776695658173,43.39,75522.15,27.6,-0.31861,0.00016,18.54023]
[1776695658456,43.39,75522.15,27.6,-0.31861,0.00016,18.54023]
[1776695658980,43.39,75527.24,27.6,-0.3178,0.00016,18.52168]
[1776695659436,43.39,75535.74,27.6,-0.31646,0.00016,18.49046]
[1776695660656,43.39,75537.84,27.6,-0.31612,0.00016,18.48267]
[1776695661016,43.39,75537.84,27.6,-0.31612,0.00016,18.48267]
[1776695661154,43.39,75537.84,27.6,-0.31612,0.00016,18.48267]
[1776695661549,43.39,75537.84,27.6,-0.31612,0.00016,18.48267]
[1776695663255,43.38,75534.61,27.6,-0.31663,0.00016,18.4944]
[1776695663699,43.38,75536.6,27.6,-0.31631,0.00016,18.48701]
[1776695665477,43.38,75528.82,27.6,-0.31753,0.00016,18.5154]
[1776695667273,43.38,75528.03,27.6,-0.31766,0.00016,18.51819]
[1776695667526,43.38,75528.03,27.6,-0.31766,0.00016,18.51819]
[1776695667874,43.38,75527.57,27.6,-0.31772,0.00016,18.51978]
[1776695668749,43.38,75523.98,27.6,-0.31829,0.00016,18.53277]
[1776695670083,43.38,75524.15,27.6,-0.31826,0.00016,18.53215]
[1776695670204,43.38,75524.15,27.6,-0.31826,0.00016,18.53215]
[1776695671232,43.38,75523.34,27.6,-0.31839,0.00016,18.53509]
[1776695672151,43.38,75522.54,27.6,-0.31848,0.00016,18.53349]
[1776695672599,43.38,75526.14,27.6,-0.31791,0.00016,18.52036]
[1776695672604,43.38,75526.14,27.6,-0.31791,0.00016,18.52036]
[1776695672640,43.38,75526.14,27.6,-0.31791,0.00016,18.52036]
[1776695672913,43.38,75526.14,27.6,-0.31791,0.00016,18.52036]
[1776695673364,43.38,75526.14,27.6,-0.31791,0.00016,18.52036]
[1776695674656,43.38,75532.87,27.6,-0.31684,0.00016,18.49557]
[1776695675724,43.38,75531.1,27.6,-0.31712,0.00016,18.50198]
[1776695675957,43.38,75531.1,27.6,-0.31712,0.00016,18.50198]
[1776695676055,43.38,75531.1,27.6,-0.31712,0.00016,18.50198]
[1776695676178,43.38,75531.1,27.6,-0.31712,0.00016,18.50198]
[1776695677404,43.38,75536.51,27.6,-0.31626,0.00016,18.48205]
[1776695677473,43.38,75536.51,27.6,-0.31626,0.00016,18.48205]
[1776695679576,43.37,75548.22,27.6,-0.31441,0.00016,18.43863]
[1776695683158,43.37,75549.39,27.6,-0.31422,0.00016,18.43424]
[1776695683178,43.37,75549.39,27.6,-0.31422,0.00016,18.43424]
[1776695683468,43.37,75549.39,27.6,-0.31422,0.00016,18.43424]
[1776695683479,43.37,75549.39,27.6,-0.31422,0.00016,18.43424]
[1776695683537,43.37,75549.39,27.6,-0.31422,0.00016,18.43424]
[1776695683903,43.37,75548.42,27.6,-0.31437,0.00016,18.43779]
[1776695684449,43.37,75548.42,27.6,-0.31437,0.00016,18.43779]
[1776695685813,43.37,75550.15,27.6,-0.3141,0.00016,18.43135]
[1776695687242,43.37,75552.45,27.6,-0.31374,0.00016,18.42277]
[1776695687623,43.37,75552.3,27.6,-0.31376,0.00016,18.42329]
[1776695689509,43.37,75550.2,27.6,-0.31409,0.00016,18.43111]
[1776695689544,43.37,75550.2,27.6,-0.31409,0.00016,18.43111]
[1776695689555,43.37,75550.2,27.6,-0.31409,0.00016,18.43111]
[1776695689513,43.37,75540.11,27.6,-0.31568,0.00016,18.46839]
[1776695689801,43.37,75540.11,27.6,-0.31568,0.00016,18.46839]
[1776695690347,43.37,75540.11,27.6,-0.31568,0.00016,18.46839]
[1776695690682,43.37,75537.02,27.6,-0.31616,0.00016,18.47971]
[1776695690758,43.37,75537.02,27.6,-0.31616,0.00016,18.47971]
[1776695691818,43.37,75542.19,27.6,-0.31535,0.00016,18.46064]
[1776695692276,43.37,75542.19,27.6,-0.31535,0.00016,18.46064]
[1776695692403,43.37,75542.19,27.6,-0.31535,0.00016,18.46064]
[1776695693978,43.37,75550.08,27.6,-0.3141,0.00016,18.43128]
[1776695694194,43.37,75550.08,27.6,-0.3141,0.00016,18.43128]
[1776695694685,43.37,75553.97,27.6,-0.31348,0.00016,18.41678]
[1776695695062,43.37,75553.97,27.6,-0.31348,0.00016,18.41678]
[1776695695146,43.37,75553.97,27.6,-0.31348,0.00016,18.41678]
[1776695695571,43.37,75565.83,27.6,-0.31162,0.00016,18.37238]
[1776695696029,43.37,75575.49,27.6,-0.31011,0.00016,18.33591]
[1776695696812,43.37,75575.49,27.6,-0.31011,0.00016,18.33591]
[1776695697395,43.37,75575.49,27.6,-0.31011,0.00016,18.33591]
[1776695697433,43.37,75575.49,27.6,-0.31011,0.00016,18.33591]
[1776695697593,43.37,75576.2,27.6,-0.31,0.00016,18.33334]
[1776695698650,43.37,75575.86,27.6,-0.31005,0.00016,18.33448]
[1776695698897,43.37,75575.86,27.6,-0.31005,0.00016,18.33448]
[1776695699442,43.37,75575.86,27.6,-0.31005,0.00016,18.33448]
[1776695700727,43.37,75570.13,27.6,-0.31093,0.00016,18.35586]
[1776695701706,43.37,75570.13,27.6,-0.31093,0.00016,18.35586]
[1776695702017,43.37,75570.13,27.6,-0.31093,0.00016,18.35586]
[1776695704823,43.36,75573.06,27.6,-0.31046,0.00016,18.34429]
[1776695705070,43.36,75573.06,27.6,-0.31046,0.00016,18.34429]
[1776695705824,43.36,75575.67,27.6,-0.31004,0.00016,18.33424]
[1776695706215,43.36,75575.67,27.6,-0.31004,0.00016,18.33424]
[1776695706462,43.36,75575.67,27.6,-0.31004,0.00016,18.33424]
[1776695707446,43.36,75587.88,27.6,-0.30812,0.00016,18.28733]
[1776695710243,43.35,75591.33,27.6,-0.30757,0.00016,18.27391]
[1776695710360,43.35,75591.33,27.6,-0.30757,0.00016,18.27391]
[1776695710507,43.35,75591.33,27.6,-0.30757,0.00016,18.27391]
[1776695712542,43.35,75583.91,27.6,-0.30872,0.00016,18.30217]
[1776695712861,43.35,75581.79,27.6,-0.30904,0.00016,18.31]
[1776695713819,43.35,75565.89,27.6,-0.31153,0.00016,18.37008]
[1776695714710,43.35,75565.89,27.6,-0.31153,0.00016,18.37008]
[1776695714918,43.35,75565.89,27.6,-0.31153,0.00016,18.37008]
[1776695715355,43.35,75565.89,27.6,-0.31153,0.00016,18.37008]
[1776695715361,43.34,75563.32,27.6,-0.31192,0.00016,18.37938]
[1776695715716,43.34,75563.32,27.6,-0.31192,0.00016,18.37938]
[1776695715736,43.34,75563.32,27.6,-0.31192,0.00016,18.37938]
[1776695715739,43.34,75563.32,27.6,-0.31192,0.00016,18.37938]
[1776695716098,43.34,75563.32,27.6,-0.31192,0.00016,18.37938]
[1776695716331,43.34,75563.32,27.6,-0.31192,0.00016,18.37938]
[1776695717463,43.34,75549.0,27.6,-0.31417,0.00016,18.43287]
[1776695718621,43.34,75549.0,27.6,-0.31417,0.00016,18.43287]
[1776695720423,43.34,75545.52,27.6,-0.31472,0.00016,18.44575]
[1776695720488,43.34,75545.52,27.6,-0.31472,0.00016,18.44575]
[1776695721470,43.34,75545.63,27.6,-0.3147,0.00016,18.44525]
[1776695722777,43.34,75543.82,27.6,-0.31498,0.00016,18.45191]
[1776695723519,43.34,75543.82,27.6,-0.31498,0.00016,18.45191]
[1776695724187,43.34,75538.77,27.6,-0.31577,0.00016,18.47046]
[1776695724717,43.34,75538.39,27.6,-0.31583,0.00016,18.47179]
[1776695724881,43.34,75538.39,27.6,-0.31583,0.00016,18.47179]
[1776695725344,43.34,75538.39,27.6,-0.31583,0.00016,18.47179]
[1776695725368,43.34,75538.39,27.6,-0.31583,0.00016,18.47179]
[1776695725384,43.34,75538.39,27.6,-0.31583,0.00016,18.47179]
[1776695725470,43.34,75538.39,27.6,-0.31583,0.00016,18.47179]
[1776695725959,43.34,75533.11,27.6,-0.31666,0.00016,18.49115]
[1776695726716,43.34,75528.74,27.6,-0.31735,0.00016,18.50708]
[1776695728170,43.34,75527.13,27.6,-0.3176,0.00016,18.51287]
[1776695728268,43.34,75527.13,27.6,-0.3176,0.00016,18.51287]
[1776695728577,43.34,75527.13,27.6,-0.3176,0.00016,18.51287]
[1776695729027,43.33,75525.18,27.6,-0.3179,0.00016,18.51989]
[1776695730096,43.33,75528.07,27.6,-0.31745,0.00016,18.50933]
[1776695730146,43.33,75528.07,27.6,-0.31745,0.00016,18.50933]
[1776695730249,43.33,75528.07,27.6,-0.31745,0.00016,18.50933]
[1776695731649,43.33,75524.79,27.6,-0.31792,0.00016,18.51654]
[1776695732208,43.33,75524.79,27.6,-0.31792,0.00016,18.51654]
[1776695732516,43.33,75524.79,27.6,-0.31792,0.00016,18.51654]
[1776695732542,43.33,75524.79,27.6,-0.31792,0.00016,18.51654]
[1776695732609,43.33,75524.79,27.6,-0.31792,0.00016,18.51654]
[1776695732757,43.33,75521.51,27.6,-0.31844,0.00016,18.5284]
[1776695732993,43.33,75521.51,27.6,-0.31844,0.00016,18.5284]
[1776695732994,43.33,75521.51,27.6,-0.31844,0.00016,18.5284]
[1776695733035,43.33,75521.51,27.6,-0.31844,0.00016,18.5284]
[1776695733198,43.33,75521.51,27.6,-0.31844,0.00016,18.5284]
[1776695733270,43.33,75521.51,27.6,-0.31844,0.00016,18.5284]
[1776695733588,43.33,75521.51,27.6,-0.31844,0.00016,18.5284]
[1776695733596,43.33,75514.58,27.6,-0.31954,0.00016,18.55356]
[1776695734014,43.33,75514.58,27.6,-0.31954,0.00016,18.55356]
[1776695734212,43.33,75502.14,27.6,-0.32152,0.00016,18.59845]
[1776695734896,43.33,75502.14,27.6,-0.32152,0.00016,18.59845]
[1776695735417,43.33,75502.14,27.6,-0.32152,0.00016,18.59845]
[1776695735570,43.33,75502.14,27.6,-0.32152,0.00016,18.59845]
[1776695736839,43.33,75495.75,27.6,-0.32254,0.00016,18.6213]
[1776695737090,43.33,75495.75,27.6,-0.32254,0.00016,18.6213]
[1776695738786,43.33,75495.04,27.6,-0.32265,0.00016,18.62382]
[1776695738859,43.33,75495.04,27.6,-0.32265,0.00016,18.62382]
[1776695739149,43.33,75495.04,27.6,-0.32265,0.00016,18.62382]
[1776695739235,43.33,75495.04,27.6,-0.32265,0.00016,18.62382]
[1776695741901,43.33,75488.18,27.6,-0.32374,0.00016,18.64815]
[1776695742003,43.33,75488.18,27.6,-0.32374,0.00016,18.64815]
[1776695742019,43.33,75488.18,27.6,-0.32374,0.00016,18.64815]
[1776695742342,43.33,75488.18,27.6,-0.32374,0.00016,18.64815]
[1776695742410,43.33,75481.5,27.6,-0.32481,0.00016,18.67168]
[1776695744338,43.33,75477.6,27.6,-0.32543,0.00016,18.68541]
[1776695745265,43.33,75478.32,27.6,-0.32531,0.00016,18.68275]
[1776695745508,43.33,75478.32,27.6,-0.32531,0.00016,18.68275]
[1776695748071,43.33,75475.79,27.6,-0.32571,0.00016,18.6915]
[1776695748572,43.33,75475.79,27.6,-0.32571,0.00016,18.6915]
[1776695748598,43.33,75475.79,27.6,-0.32571,0.00016,18.6915]
[1776695748744,43.32,75473.42,27.6,-0.32609,0.00016,18.69966]
[1776695751435,43.32,75476.54,27.6,-0.32558,0.00016,18.68864]
[1776695751694,43.32,75474.21,27.6,-0.32595,0.00016,18.69666]
[1776695751830,43.32,75474.21,27.6,-0.32595,0.00016,18.69666]
[1776695752116,43.32,75480.32,27.6,-0.32497,0.00016,18.67519]
[1776695753462,43.32,75480.32,27.6,-0.32497,0.00016,18.67519]
[1776695755057,43.32,75483.47,27.6,-0.32446,0.00016,18.66394]
[1776695755331,43.32,75483.47,27.6,-0.32446,0.00016,18.66394]
[1776695757390,43.32,75483.46,27.6,-0.32446,0.00016,18.66387]
[1776695757688,43.32,75482.79,27.6,-0.32456,0.00016,18.66614]
[1776695760039,43.32,75487.13,27.6,-0.32386,0.00016,18.6507]
[1776695760063,43.32,75487.13,27.6,-0.32386,0.00016,18.6507]
[1776695760372,43.32,75487.13,27.6,-0.32386,0.00016,18.6507]
[1776695760442,43.32,75487.13,27.6,-0.32386,0.00016,18.6507]
[1776695760594,43.32,75487.13,27.6,-0.32386,0.00016,18.6507]
[1776695760553,43.32,75492.1,27.6,-0.32307,0.00016,18.63301]
[1776695760823,43.32,75492.1,27.6,-0.32307,0.00016,18.63301]
[1776695761340,43.32,75492.1,27.6,-0.32307,0.00016,18.63301]
[1776695761415,43.32,75492.1,27.6,-0.32307,0.00016,18.63301]
[1776695763476,43.31,75497.68,27.6,-0.32217,0.00016,18.61296]
[1776695763481,43.31,75497.68,27.6,-0.32217,0.00016,18.61296]
[1776695763610,43.31,75497.68,27.6,-0.32217,0.00016,18.61296]
[1776695763841,43.31,75500.6,27.6,-0.3217,0.00016,18.6024]
[1776695764020,43.31,75500.6,27.6,-0.3217,0.00016,18.6024]
[1776695765232,43.31,75505.36,27.6,-0.32094,0.00016,18.58521]
[1776695765582,43.31,75505.36,27.6,-0.32094,0.00016,18.58521]
[1776695766410,43.31,75507.28,27.6,-0.32063,0.00016,18.5782]
[1776695766567,43.31,75507.28,27.6,-0.32063,0.00016,18.5782]
[1776695766580,43.31,75514.37,27.6,-0.31949,0.00016,18.55242]
[1776695766790,43.31,75514.37,27.6,-0.31949,0.00016,18.55242]
[1776695767122,43.31,75514.37,27.6,-0.31949,0.00016,18.55242]
[1776695767129,43.31,75514.37,27.6,-0.31949,0.00016,18.55242]
[1776695767148,43.31,75514.37,27.6,-0.31949,0.00016,18.55242]
[1776695767223,43.31,75503.03,27.6,-0.3213,0.00016,18.59334]
[1776695769648,43.31,75499.64,27.6,-0.32183,0.00016,18.60535]
[1776695769798,43.31,75500.02,27.6,-0.32177,0.00016,18.60388]
[1776695772101,43.3,75499.98,27.6,-0.32177,0.00016,18.60381]
[1776695772427,43.3,75499.98,27.6,-0.32177,0.00016,18.60381]
[1776695772462,43.3,75499.98,27.6,-0.32177,0.00016,18.60381]
[1776695772468,43.3,75499.98,27.6,-0.32177,0.00016,18.60381]
[1776695772808,43.3,75502.13,27.6,-0.32142,0.00016,18.59599]
[1776695773244,43.3,75502.13,27.6,-0.32142,0.00016,18.59599]
[1776695773726,43.3,75502.82,27.6,-0.3213,0.00016,18.59341]
[1776695773766,43.3,75502.82,27.6,-0.3213,0.00016,18.59341]
[1776695773825,43.3,75502.82,27.6,-0.3213,0.00016,18.59341]
[1776695773868,43.3,75502.82,27.6,-0.3213,0.00016,18.59341]
[1776695774510,43.3,75502.82,27.6,-0.3213,0.00016,18.59341]
[1776695774517,43.3,75519.07,27.6,-0.31871,0.00016,18.53454]
[1776695774755,43.3,75519.07,27.6,-0.31871,0.00016,18.53454]
[1776695775643,43.3,75519.07,27.6,-0.31871,0.00016,18.53454]
[1776695775282,43.3,75527.16,27.6,-0.31743,0.00016,18.50487]
[1776695775980,43.3,75527.16,27.6,-0.31743,0.00016,18.50487]
[1776695776757,43.3,75526.65,27.6,-0.3175,0.00016,18.50665]
[1776695778636,43.3,75526.42,27.6,-0.31754,0.00016,18.50739]
[1776695780206,43.3,75524.96,27.6,-0.31776,0.00016,18.51262]
[1776695780237,43.3,75524.96,27.6,-0.31776,0.00016,18.51262]
[1776695780351,43.3,75524.96,27.6,-0.31776,0.00016,18.51262]
[1776695780365,43.3,75524.96,27.6,-0.31776,0.00016,18.51262]
[1776695780397,43.3,75524.96,27.6,-0.31776,0.00016,18.51262]
[1776695781351,43.29,75527.61,27.6,-0.31734,0.00016,18.50289]
[1776695781441,43.29,75535.38,27.6,-0.31611,0.00016,18.47423]
[1776695782568,43.29,75535.38,27.6,-0.31611,0.00016,18.47423]
[1776695783002,43.29,75536.86,27.6,-0.31587,0.00016,18.46871]
[1776695783366,43.29,75536.86,27.6,-0.31587,0.00016,18.46871]
[1776695783592,43.29,75526.71,27.6,-0.31748,0.00016,18.50598]
[1776695784201,43.29,75526.71,27.6,-0.31748,0.00016,18.50598]
[1776695784382,43.29,75526.71,27.6,-0.31748,0.00016,18.50598]
[1776695785205,43.29,75522.52,27.6,-0.31814,0.00016,18.52122]
[1776695786265,43.29,75520.01,27.6,-0.31853,0.00016,18.53027]
[1776695786719,43.29,75518.45,27.6,-0.31877,0.00016,18.53585]
[1776695786778,43.29,75518.45,27.6,-0.31877,0.00016,18.53585]
[1776695786889,43.29,75518.45,27.6,-0.31877,0.00016,18.53585]
[1776695787318,43.29,75518.45,27.6,-0.31877,0.00016,18.53585]
[1776695787556,43.29,75518.45,27.6,-0.31877,0.00016,18.53585]
[1776695787636,43.29,75512.73,27.6,-0.31968,0.00016,18.55659]
[1776695788365,43.29,75512.73,27.6,-0.31968,0.00016,18.55659]
[1776695788826,43.29,75509.34,27.6,-0.32022,0.00016,18.5688]
[1776695788898,43.29,75509.34,27.6,-0.32022,0.00016,18.5688]
[1776695791478,43.29,75508.23,27.6,-0.32039,0.00016,18.57266]
[1776695791752,43.29,75509.91,27.6,-0.32009,0.00016,18.56202]
[1776695792688,43.29,75509.91,27.6,-0.32009,0.00016,18.56202]
[1776695794108,43.28,75502.36,27.6,-0.32129,0.00016,18.58911]
[1776695794680,43.28,75502.36,27.6,-0.32129,0.00016,18.58911]
[1776695794840,43.28,75507.01,27.6,-0.32054,0.00016,18.57227]
[1776695795187,43.28,75507.01,27.6,-0.32054,0.00016,18.57227]
[1776695795200,43.28,75507.01,27.6,-0.32054,0.00016,18.57227]
[1776695795515,43.28,75507.01,27.6,-0.32054,0.00016,18.57227]
[1776695795552,43.28,75507.01,27.6,-0.32054,0.00016,18.57227]
[1776695795613,43.28,75507.01,27.6,-0.32054,0.00016,18.57227]
[1776695795691,43.28,75516.04,27.6,-0.3191,0.00016,18.53942]
[1776695796662,43.28,75516.04,27.6,-0.3191,0.00016,18.53942]
[1776695797673,43.28,75521.7,27.6,-0.31819,0.00016,18.51868]
[1776695797714,43.28,75517.85,27.6,-0.3188,0.00016,18.53262]
[1776695798028,43.28,75517.85,27.6,-0.3188,0.00016,18.53262]
[1776695798449,43.28,75509.86,27.6,-0.32007,0.00016,18.56158]
[1776695799476,43.28,75509.86,27.6,-0.32007,0.00016,18.56158]
[1776695799541,43.28,75503.8,27.6,-0.32103,0.00016,18.58338]
[1776695801308,43.28,75504.51,27.6,-0.32092,0.00016,18.58074]
[1776695801599,43.28,75504.51,27.6,-0.32092,0.00016,18.58074]
[1776695803485,43.27,75513.93,27.6,-0.31941,0.00016,18.54646]
[1776695807065,43.27,75511.99,27.6,-0.31971,0.00016,18.55333]
[1776695807349,43.27,75511.99,27.6,-0.31971,0.00016,18.55333]
[1776695808010,43.27,75513.97,27.6,-0.31939,0.00016,18.54609]
[1776695808515,43.27,75513.97,27.6,-0.31939,0.00016,18.54609]
[1776695809385,43.27,75512.74,27.6,-0.31958,0.00016,18.55049]
[1776695809452,43.27,75512.74,27.6,-0.31958,0.00016,18.55049]
[1776695809522,43.27,75512.74,27.6,-0.31958,0.00016,18.55049]
[1776695809848,43.27,75515.69,27.6,-0.31911,0.00016,18.53972]
[1776695809872,43.27,75515.69,27.6,-0.31911,0.00016,18.53972]
[1776695809881,43.27,75515.69,27.6,-0.31911,0.00016,18.53972]
[1776695810023,43.27,75515.69,27.6,-0.31911,0.00016,18.53972]
[1776695810029,43.27,75515.69,27.6,-0.31911,0.00016,18.53972]
[1776695810222,43.27,75515.69,27.6,-0.31911,0.00016,18.53972]
[1776695810535,43.27,75523.69,27.6,-0.31784,0.00016,18.51042]
[1776695811055,43.27,75523.69,27.6,-0.31784,0.00016,18.51042]
[1776695811150,43.27,75523.69,27.6,-0.31784,0.00016,18.51042]
[1776695812180,43.27,75527.05,27.6,-0.3173,0.00016,18.49801]
[1776695812236,43.27,75527.05,27.6,-0.3173,0.00016,18.49801]
[1776695814682,43.27,75524.53,27.6,-0.31769,0.00016,18.50708]
[1776695816937,43.26,75519.66,27.6,-0.31845,0.00016,18.52456]
[1776695816995,43.26,75519.66,27.6,-0.31845,0.00016,18.52456]
[1776695817360,43.26,75519.66,27.6,-0.31845,0.00016,18.52456]
[1776695817584,43.26,75527.36,27.6,-0.31723,0.00016,18.49628]
[1776695818590,43.26,75520.09,27.6,-0.31838,0.00016,18.52281]
[1776695822624,43.26,75533.35,27.6,-0.31626,0.00016,18.47376]
[1776695823403,43.26,75533.35,27.6,-0.31626,0.00016,18.47376]
[1776695823434,43.26,75533.35,27.6,-0.31626,0.00016,18.47376]
[1776695823451,43.26,75533.35,27.6,-0.31626,0.00016,18.47376]
[1776695823691,43.26,75533.35,27.6,-0.31626,0.00016,18.47376]
[1776695823713,43.26,75540.16,27.6,-0.31518,0.00016,18.44851]
[1776695824263,43.26,75540.16,27.6,-0.31518,0.00016,18.44851]
[1776695824423,43.26,75540.16,27.6,-0.31518,0.00016,18.44851]
[1776695824483,43.26,75540.16,27.6,-0.31518,0.00016,18.44851]
[1776695824508,43.26,75540.16,27.6,-0.31518,0.00016,18.44851]
[1776695825667,43.26,75535.45,27.6,-0.31592,0.00016,18.46591]
[1776695825669,43.26,75535.45,27.6,-0.31592,0.00016,18.46591]
[1776695825777,43.25,75532.14,27.6,-0.31644,0.00016,18.47808]
[1776695826693,43.25,75532.14,27.6,-0.31644,0.00016,18.47808]
[1776695826958,43.25,75527.85,27.6,-0.31712,0.00016,18.4938]
[1776695827097,43.25,75527.85,27.6,-0.31712,0.00016,18.4938]
[1776695827179,43.25,75527.85,27.6,-0.31712,0.00016,18.4938]
[1776695827236,43.25,75527.85,27.6,-0.31712,0.00016,18.4938]
[1776695827661,43.25,75516.3,27.6,-0.31895,0.00016,18.53596]
[1776695831474,43.25,75512.79,27.6,-0.31951,0.00016,18.54857]
[1776695831689,43.25,75512.79,27.6,-0.31951,0.00016,18.54857]
[1776695831928,43.25,75516.57,27.6,-0.3189,0.00016,18.53477]
[1776695831957,43.25,75516.57,27.6,-0.3189,0.00016,18.53477]
[1776695832099,43.25,75516.57,27.6,-0.3189,0.00016,18.53477]
[1776695832696,43.25,75527.81,27.6,-0.31711,0.00016,18.49355]
[1776695833143,43.25,75527.81,27.6,-0.31711,0.00016,18.49355]
[1776695835185,43.25,75530.16,27.6,-0.31673,0.00016,18.48477]
[1776695835280,43.25,75530.16,27.6,-0.31673,0.00016,18.48477]
[1776695835531,43.25,75530.16,27.6,-0.31673,0.00016,18.48477]
[1776695835543,43.25,75530.16,27.6,-0.31673,0.00016,18.48477]
[1776695835667,43.25,75530.16,27.6,-0.31673,0.00016,18.48477]
[1776695835684,43.25,75530.16,27.6,-0.31673,0.00016,18.48477]
[1776695835706,43.25,75530.16,27.6,-0.31673,0.00016,18.48477]
[1776695835765,43.25,75537.9,27.6,-0.3155,0.00016,18.45612]
[1776695836045,43.25,75537.9,27.6,-0.3155,0.00016,18.45612]
[1776695836707,43.25,75537.9,27.6,-0.3155,0.00016,18.45612]
[1776695836724,43.25,75553.12,27.6,-0.3131,0.00016,18.39938]
[1776695837522,43.25,75553.12,27.6,-0.3131,0.00016,18.39938]
[1776695837731,43.25,75563.94,27.6,-0.31139,0.00016,18.35868]
[1776695839477,43.25,75568.97,27.6,-0.3106,0.00016,18.33969]
[1776695839591,43.25,75568.97,27.6,-0.3106,0.00016,18.33969]
[1776695839721,43.25,75568.97,27.6,-0.3106,0.00016,18.33969]
[1776695839745,43.25,75574.78,27.6,-0.30969,0.00016,18.31768]
[1776695839809,43.25,75574.78,27.6,-0.30969,0.00016,18.31768]
[1776695839835,43.25,75574.78,27.6,-0.30969,0.00016,18.31768]
[1776695840993,43.25,75574.96,27.6,-0.30966,0.00016,18.31687]
[1776695841310,43.25,75574.96,27.6,-0.30966,0.00016,18.31687]
[1776695841978,43.25,75574.96,27.6,-0.30966,0.00016,18.31675]
[1776695842259,43.25,75574.96,27.6,-0.30966,0.00016,18.31675]
[1776695842485,43.25,75574.96,27.6,-0.30966,0.00016,18.31675]
[1776695845014,43.24,75572.19,27.6,-0.31008,0.00016,18.32705]
[1776695849575,43.24,75581.36,27.6,-0.30862,0.00016,18.29151]
[1776695850059,43.24,75586.03,27.6,-0.30789,0.00016,18.27352]
[1776695850450,43.24,75586.03,27.6,-0.30789,0.00016,18.27352]
[1776695850465,43.24,75586.03,27.6,-0.30789,0.00016,18.27352]
[1776695850573,43.24,75586.03,27.6,-0.30789,0.00016,18.27352]
[1776695851189,43.24,75591.66,27.6,-0.307,0.00016,18.25179]
[1776695852392,43.24,75596.69,27.6,-0.30618,0.00016,18.2278]
[1776695853495,43.24,75598.36,27.6,-0.30592,0.00016,18.22126]
[1776695853914,43.24,75599.3,27.6,-0.30577,0.00016,18.21758]
[1776695853999,43.24,75599.3,27.6,-0.30577,0.00016,18.21758]
[1776695854703,43.24,75599.3,27.6,-0.30577,0.00016,18.21758]
[1776695857177,43.23,75594.32,27.6,-0.30655,0.00016,18.23681]
[1776695857506,43.23,75594.32,27.6,-0.30655,0.00016,18.23681]
[1776695857734,43.23,75594.32,27.6,-0.30655,0.00016,18.23681]
[1776695858879,43.23,75601.33,27.6,-0.30545,0.00016,18.20953]
[1776695860137,43.23,75601.33,27.6,-0.30545,0.00016,18.20953]
[1776695860434,43.23,75601.33,27.6,-0.30545,0.00016,18.20953]
[1776695862411,43.23,75602.85,27.6,-0.30521,0.00016,18.20357]
[1776695863577,43.23,75604.85,27.6,-0.3049,0.00016,18.19578]
[1776695863840,43.23,75599.96,27.6,-0.30566,0.00016,18.21476]
[1776695863926,43.23,75599.96,27.6,-0.30566,0.00016,18.21476]
[1776695865757,43.23,75600.95,27.6,-0.3055,0.00016,18.21091]
[1776695865829,43.23,75600.34,27.6,-0.3056,0.00016,18.21323]
[1776695866100,43.23,75600.34,27.6,-0.3056,0.00016,18.21323]
[1776695868646,43.23,75595.7,27.6,-0.30632,0.00016,18.23118]
[1776695870015,43.23,75602.14,27.6,-0.30531,0.00016,18.2061]
[1776695870269,43.23,75602.14,27.6,-0.30531,0.00016,18.2061]
[1776695871416,43.23,75600.34,27.6,-0.30559,0.00016,18.21307]
[1776695871758,43.23,75600.34,27.6,-0.30559,0.00016,18.21307]
[1776695872107,43.23,75598.38,27.6,-0.30589,0.00016,18.22064]
[1776695872208,43.23,75592.13,27.6,-0.30687,0.00016,18.24482]
[1776695875121,43.23,75590.77,27.6,-0.30708,0.00016,18.24995]
[1776695875388,43.23,75590.77,27.6,-0.30708,0.00016,18.24995]
[1776695877009,43.23,75598.04,27.6,-0.30594,0.00016,18.22171]
[1776695878221,43.23,75598.04,27.6,-0.30594,0.00016,18.22171]
[1776695878466,43.23,75598.04,27.6,-0.30594,0.00016,18.22171]
[1776695880951,43.23,75596.46,27.6,-0.30618,0.00016,18.22771]
[1776695881741,43.23,75596.46,27.6,-0.30618,0.00016,18.22771]
[1776695881281,43.23,75590.12,27.6,-0.30717,0.00016,18.25217]
[1776695882013,43.23,75590.12,27.6,-0.30717,0.00016,18.25217]
[1776695882310,43.23,75590.12,27.6,-0.30717,0.00016,18.25217]
[1776695883801,43.23,75586.04,27.6,-0.3078,0.00016,18.26775]
[1776695884564,43.23,75585.66,27.6,-0.30786,0.00016,18.26921]
[1776695884583,43.22,75576.11,27.6,-0.30936,0.00016,18.30561]
[1776695884839,43.22,75576.11,27.6,-0.30936,0.00016,18.30561]
[1776695885239,43.22,75567.32,27.6,-0.31074,0.00016,18.33904]
[1776695886115,43.22,75567.32,27.6,-0.31074,0.00016,18.33904]
[1776695886419,43.22,75567.32,27.6,-0.31074,0.00016,18.33904]
[1776695886668,43.22,75565.05,27.6,-0.31109,0.00016,18.34758]
[1776695886885,43.22,75565.05,27.6,-0.31109,0.00016,18.34758]
[1776695886963,43.22,75565.05,27.6,-0.31109,0.00016,18.34758]
[1776695887106,43.22,75565.05,27.6,-0.31109,0.00016,18.34758]
[1776695887485,43.22,75565.05,27.6,-0.31109,0.00016,18.34758]
[1776695887568,43.22,75562.14,27.6,-0.31154,0.00016,18.35843]
[1776695889519,43.22,75565.69,27.6,-0.31098,0.00016,18.34487]
[1776695890835,43.22,75563.42,27.6,-0.31133,0.00016,18.35319]
[1776695892214,43.22,75563.32,27.6,-0.31134,0.00016,18.35356]
[1776695892303,43.22,75563.32,27.6,-0.31134,0.00016,18.35356]
[1776695892707,43.22,75563.32,27.6,-0.31134,0.00016,18.35356]
[1776695892771,43.21,75562.91,27.6,-0.3114,0.00016,18.35482]
[1776695893001,43.21,75562.91,27.6,-0.3114,0.00016,18.35482]
[1776695893187,43.21,75562.91,27.6,-0.3114,0.00016,18.35482]
[1776695893209,43.21,75562.91,27.6,-0.3114,0.00016,18.35482]
[1776695893528,43.21,75562.91,27.6,-0.3114,0.00016,18.35482]
[1776695893611,43.21,75556.85,27.6,-0.31235,0.00016,18.37771]
[1776695894153,43.21,75556.85,27.6,-0.31235,0.00016,18.37771]
[1776695894289,43.21,75556.85,27.6,-0.31235,0.00016,18.37771]
[1776695895164,43.21,75552.4,27.6,-0.31305,0.00016,18.39443]
[1776695895304,43.21,75552.4,27.6,-0.31305,0.00016,18.39443]
[1776695895451,43.21,75552.4,27.6,-0.31305,0.00016,18.39443]
[1776695896225,43.21,75548.83,27.6,-0.31362,0.00016,18.40782]
[1776695897466,43.21,75544.28,27.6,-0.31434,0.00016,18.42482]
[1776695897567,43.21,75536.65,27.6,-0.31554,0.00016,18.45313]
[1776695898461,43.21,75536.65,27.6,-0.31554,0.00016,18.45313]
[1776695902573,43.21,75534.65,27.6,-0.31586,0.00016,18.46042]
[1776695903570,43.21,75544.72,27.6,-0.31426,0.00016,18.4229]
[1776695904649,43.21,75544.72,27.6,-0.31426,0.00016,18.4229]
[1776695904656,43.21,75544.72,27.6,-0.31426,0.00016,18.4229]
[1776695904894,43.21,75544.81,27.6,-0.31424,0.00016,18.42256]
[1776695905231,43.21,75552.84,27.6,-0.31297,0.00016,18.39252]
[1776695906290,43.21,75552.84,27.6,-0.31297,0.00016,18.39252]
[1776695906392,43.21,75552.84,27.6,-0.31297,0.00016,18.39252]
[1776695906474,43.21,75552.84,27.6,-0.31297,0.00016,18.39252]
[1776695907222,43.21,75542.88,27.6,-0.31455,0.00016,18.42977]
[1776695909247,43.21,75543.34,27.6,-0.31448,0.00016,18.42808]
[1776695910770,43.21,75543.72,27.6,-0.31442,0.00016,18.42665]
[1776695910913,43.21,75546.33,27.6,-0.314,0.00016,18.4169]
[1776695911566,43.21,75546.33,27.6,-0.314,0.00016,18.4169]
[1776695911778,43.21,75552.25,27.6,-0.31304,0.00016,18.3902]
[1776695911995,43.21,75552.25,27.6,-0.31304,0.00016,18.3902]
[1776695912520,43.21,75552.25,27.6,-0.31304,0.00016,18.3902]
[1776695912787,43.21,75552.25,27.6,-0.31304,0.00016,18.3902]
[1776695913462,43.21,75556.15,27.6,-0.31242,0.00016,18.37556]
[1776695913525,43.21,75567.97,27.6,-0.31056,0.00016,18.33092]
[1776695916834,43.21,75566.84,27.6,-0.31074,0.00016,18.33535]
[1776695917298,43.21,75559.01,27.6,-0.31198,0.00016,18.36502]
[1776695918172,43.21,75559.01,27.6,-0.31198,0.00016,18.36502]
[1776695918561,43.21,75559.01,27.6,-0.31198,0.00016,18.36502]
[1776695918727,43.21,75559.01,27.6,-0.31198,0.00016,18.36502]
[1776695919334,43.21,75563.16,27.6,-0.31131,0.00016,18.34902]
[1776695920635,43.21,75564.13,27.6,-0.31115,0.00016,18.3452]
[1776695921334,43.21,75562.68,27.6,-0.31137,0.00016,18.35054]
[1776695922635,43.21,75557.95,27.6,-0.31212,0.00016,18.3684]
[1776695922901,43.2,75562.38,27.6,-0.31141,0.00016,18.35136]
[1776695923944,43.2,75559.39,27.6,-0.31188,0.00016,18.36265]
[1776695924345,43.2,75559.39,27.6,-0.31188,0.00016,18.36265]
[1776695924629,43.2,75556.38,27.6,-0.31234,0.00016,18.37368]
[1776695925114,43.2,75556.38,27.6,-0.31234,0.00016,18.37368]
[1776695925326,43.2,75556.38,27.6,-0.31234,0.00016,18.37368]
[1776695925354,43.2,75556.38,27.6,-0.31234,0.00016,18.37368]
[1776695925505,43.2,75556.38,27.6,-0.31234,0.00016,18.37368]
[1776695925576,43.2,75556.38,27.6,-0.31234,0.00016,18.37368]
[1776695926361,43.2,75540.58,27.6,-0.31484,0.00016,18.43284]
[1776695927725,43.2,75540.58,27.6,-0.31484,0.00016,18.43284]
[1776695928528,43.2,75541.67,27.6,-0.31467,0.00016,18.42878]
[1776695928811,43.2,75541.67,27.6,-0.31467,0.00016,18.42878]
[1776695928900,43.2,75546.39,27.6,-0.31392,0.00016,18.41115]
[1776695929316,43.2,75546.39,27.6,-0.31392,0.00016,18.41115]
[1776695929365,43.2,75546.39,27.6,-0.31392,0.00016,18.41115]
[1776695929418,43.2,75556.14,27.6,-0.31238,0.00016,18.37458]
[1776695930521,43.2,75556.14,27.6,-0.31238,0.00016,18.37458]
[1776695931278,43.2,75557.73,27.6,-0.31213,0.00016,18.36862]
[1776695931315,43.2,75557.73,27.6,-0.31213,0.00016,18.36862]
[1776695931324,43.2,75557.73,27.6,-0.31213,0.00016,18.36862]
[1776695931388,43.2,75557.73,27.6,-0.31213,0.00016,18.36862]
[1776695931843,43.2,75557.73,27.6,-0.31213,0.00016,18.36862]
[1776695931778,43.2,75565.79,27.6,-0.31086,0.00016,18.33818]
[1776695932403,43.2,75568.97,27.6,-0.31036,0.00016,18.32611]
[1776695933556,43.2,75568.97,27.6,-0.31036,0.00016,18.32611]
[1776695933875,43.2,75569.25,27.6,-0.31031,0.00016,18.32478]
[1776695934460,43.2,75569.25,27.6,-0.31031,0.00016,18.32478]
[1776695935521,43.2,75570.54,27.6,-0.3101,0.00016,18.31974]
[1776695936772,43.2,75570.14,27.6,-0.31016,0.00016,18.32113]
[1776695936888,43.19,75565.1,27.6,-0.31095,0.00016,18.34015]
[1776695937138,43.19,75565.1,27.6,-0.31095,0.00016,18.34015]
[1776695937396,43.19,75565.1,27.6,-0.31095,0.00016,18.34015]
[1776695939325,43.19,75568.88,27.6,-0.31034,0.00016,18.32552]
[1776695939475,43.19,75568.88,27.6,-0.31034,0.00016,18.32552]
[1776695939511,43.19,75564.53,27.6,-0.31102,0.00016,18.3419]
[1776695940767,43.19,75564.53,27.6,-0.31102,0.00016,18.3419]
[1776695940768,43.19,75556.03,27.6,-0.31236,0.00016,18.37406]
[1776695941001,43.19,75556.03,27.6,-0.31236,0.00016,18.37406]
[1776695941964,43.19,75554.27,27.6,-0.31264,0.00016,18.38071]
[1776695942042,43.19,75554.27,27.6,-0.31264,0.00016,18.38071]
[1776695942215,43.19,75554.27,27.6,-0.31264,0.00016,18.38071]
[1776695942252,43.19,75554.27,27.6,-0.31264,0.00016,18.38071]
[1776695942338,43.19,75554.27,27.6,-0.31264,0.00016,18.38071]
[1776695942385,43.19,75554.27,27.6,-0.31264,0.00016,18.38071]
[1776695942473,43.19,75542.85,27.6,-0.31445,0.00016,18.42347]
[1776695943548,43.19,75536.57,27.6,-0.31544,0.00016,18.44682]
[1776695945094,43.19,75534.4,27.6,-0.31578,0.00016,18.45483]
[1776695945594,43.19,75534.4,27.6,-0.31578,0.00016,18.45483]
[1776695945619,43.19,75534.4,27.6,-0.31578,0.00016,18.45483]
[1776695945742,43.19,75534.4,27.6,-0.31578,0.00016,18.45483]
[1776695946153,43.19,75534.14,27.6,-0.31582,0.00016,18.45574]
[1776695947508,43.19,75522.66,27.6,-0.31765,0.00016,18.49803]
[1776695948459,43.19,75522.66,27.6,-0.31765,0.00016,18.49803]
[1776695949034,43.19,75524.32,27.6,-0.31738,0.00016,18.49188]
[1776695949598,43.19,75524.32,27.6,-0.31738,0.00016,18.49188]
[1776695949899,43.19,75522.28,27.6,-0.3177,0.00016,18.49933]
[1776695950341,43.19,75522.28,27.6,-0.3177,0.00016,18.49933]
[1776695950863,43.19,75522.28,27.6,-0.3177,0.00016,18.49933]
[1776695950921,43.19,75520.66,27.6,-0.31796,0.00016,18.50523]
[1776695955907,43.19,75520.42,27.6,-0.31799,0.00016,18.50583]
[1776695961765,43.18,75524.02,27.6,-0.31741,0.00016,18.49243]
[1776695968294,43.18,75526.23,27.6,-0.31704,0.00016,18.48406]
[1776695970219,43.18,75525.72,27.6,-0.31712,0.00016,18.48587]
[1776695970622,43.18,75525.72,27.6,-0.31712,0.00016,18.48587]
[1776695972516,43.18,75524.98,27.6,-0.31721,0.00016,18.48402]
[1776695972750,43.18,75524.98,27.6,-0.31721,0.00016,18.48402]
[1776695972844,43.18,75518.52,27.6,-0.31823,0.00016,18.5077]
[1776695973691,43.18,75512.39,27.6,-0.31921,0.00016,18.53006]
[1776695974698,43.18,75512.39,27.6,-0.31921,0.00016,18.53006]
[1776695975083,43.18,75506.84,27.6,-0.32009,0.00016,18.5502]
[1776695977829,43.18,75507.0,27.6,-0.32006,0.00016,18.54953]
[1776695978092,43.18,75504.47,27.6,-0.32047,0.00016,18.55865]
[1776695980893,43.18,75507.99,27.6,-0.3199,0.00016,18.54577]
[1776695981186,43.18,75510.33,27.6,-0.31952,0.00016,18.53722]
[1776695983497,43.17,75506.93,27.6,-0.32006,0.00016,18.54949]
[1776695984000,43.17,75511.68,27.6,-0.3193,0.00016,18.53217]
[1776695984287,43.17,75511.68,27.6,-0.3193,0.00016,18.53217]
[1776695984514,43.17,75511.68,27.6,-0.3193,0.00016,18.53217]
[1776695984790,43.17,75519.07,27.6,-0.31812,0.00016,18.50507]
[1776695986310,43.17,75522.98,27.6,-0.31749,0.00016,18.49064]
[1776695986936,43.17,75520.31,27.6,-0.31792,0.00016,18.50036]
[1776695987108,43.17,75520.31,27.6,-0.31792,0.00016,18.50036]
[1776695989410,43.17,75528.89,27.6,-0.31654,0.00016,18.46863]
[1776695989741,43.17,75528.89,27.6,-0.31654,0.00016,18.46863]
[1776695989762,43.17,75528.89,27.6,-0.31654,0.00016,18.46863]
[1776695990746,43.17,75533.03,27.6,-0.31588,0.00016,18.45327]
[1776695991100,43.17,75533.43,27.6,-0.31582,0.00016,18.45174]
[1776695991555,43.17,75533.43,27.6,-0.31582,0.00016,18.45174]
[1776695991843,43.17,75527.29,27.6,-0.31679,0.00016,18.47439]
[1776695992632,43.17,75527.29,27.6,-0.31679,0.00016,18.47439]
[1776695992639,43.17,75527.29,27.6,-0.31679,0.00016,18.47439]
[1776695992850,43.17,75519.02,27.6,-0.31811,0.00016,18.50473]
[1776695993212,43.17,75519.02,27.6,-0.31811,0.00016,18.50473]
[1776695993336,43.17,75519.02,27.6,-0.31811,0.00016,18.50473]
[1776695993401,43.17,75519.02,27.6,-0.31811,0.00016,18.50473]
[1776695993447,43.17,75519.02,27.6,-0.31811,0.00016,18.50473]
[1776695993659,43.17,75519.02,27.6,-0.31811,0.00016,18.50473]
[1776695993920,43.17,75519.02,27.6,-0.31811,0.00016,18.50473]
[1776695993857,43.17,75502.25,27.6,-0.32078,0.00016,18.56574]
[1776695993966,43.17,75502.25,27.6,-0.32078,0.00016,18.56574]
[1776695995641,43.17,75497.99,27.6,-0.32147,0.00016,18.58115]
[1776695995741,43.17,75497.99,27.6,-0.32147,0.00016,18.58115]
[1776695995817,43.17,75497.99,27.6,-0.32147,0.00016,18.58115]
[1776695996110,43.17,75497.45,27.6,-0.32155,0.00016,18.58312]
[1776695997062,43.17,75499.29,27.6,-0.32126,0.00016,18.57651]
[1776695997885,43.17,75505.24,27.6,-0.32031,0.00016,18.55494]
[1776695999017,43.17,75507.97,27.6,-0.31987,0.00016,18.54499]
[1776695999332,43.17,75507.97,27.6,-0.31987,0.00016,18.54499]
[1776696001171,43.16,75501.61,27.6,-0.32088,0.00016,18.56794]
[1776696001180,43.16,75501.61,27.6,-0.32088,0.00016,18.56794]
[1776696001218,43.16,75501.61,27.6,-0.32088,0.00016,18.56794]
[1776696001561,43.16,75501.61,27.6,-0.32088,0.00016,18.56794]
[1776696001915,43.17,75499.18,27.6,-0.32127,0.00016,18.57675]
[1776696004967,43.17,75496.6,27.6,-0.32169,0.00016,18.58611]
[1776696005223,43.17,75496.6,27.6,-0.32169,0.00016,18.58611]
[1776696007344,43.17,75497.26,27.6,-0.32158,0.00016,18.58376]
[1776696007847,43.17,75497.26,27.6,-0.32158,0.00016,18.58376]
[1776696008025,43.17,75496.48,27.6,-0.32171,0.00016,18.58659]
[1776696008707,43.17,75496.48,27.6,-0.32171,0.00016,18.58659]
[1776696009521,43.17,75496.79,27.6,-0.32166,0.00016,18.58553]
[1776696009697,43.17,75496.79,27.6,-0.32166,0.00016,18.58553]
[1776696009951,43.17,75496.92,27.6,-0.32164,0.00016,18.58508]
[1776696010130,43.17,75496.92,27.6,-0.32164,0.00016,18.58508]
[1776696010172,43.17,75496.92,27.6,-0.32164,0.00016,18.58508]
[1776696010228,43.17,75496.92,27.6,-0.32164,0.00016,18.58508]
[1776696010427,43.17,75496.92,27.6,-0.32164,0.00016,18.58508]
[1776696010696,43.17,75496.92,27.6,-0.32164,0.00016,18.58508]
[1776696010942,43.17,75496.92,27.6,-0.32164,0.00016,18.58508]
[1776696010714,43.17,75488.23,27.6,-0.32303,0.00016,18.61624]
[1776696011246,43.17,75488.23,27.6,-0.32303,0.00016,18.61624]
[1776696011258,43.17,75478.91,27.6,-0.32453,0.00016,18.64941]
[1776696012153,43.17,75478.91,27.6,-0.32453,0.00016,18.64941]
[1776696014335,43.17,75472.31,27.6,-0.32559,0.00016,18.67266]
[1776696014740,43.17,75472.31,27.6,-0.32559,0.00016,18.67266]
[1776696014809,43.17,75472.31,27.6,-0.32559,0.00016,18.67266]
[1776696014995,43.17,75475.85,27.6,-0.32501,0.00016,18.66007]
[1776696015020,43.17,75475.85,27.6,-0.32501,0.00016,18.66007]
[1776696015114,43.17,75475.85,27.6,-0.32501,0.00016,18.66007]
[1776696015146,43.17,75475.85,27.6,-0.32501,0.00016,18.66007]
[1776696015257,43.17,75488.49,27.6,-0.32298,0.00016,18.61514]
[1776696016029,43.17,75497.35,27.6,-0.32156,0.00016,18.58336]
[1776696017418,43.17,75497.35,27.6,-0.32156,0.00016,18.58336]
[1776696017698,43.17,75497.35,27.6,-0.32156,0.00016,18.58336]
[1776696019743,43.17,75494.7,27.6,-0.32199,0.00016,18.59295]
[1776696020569,43.17,75491.57,27.6,-0.32249,0.00016,18.60419]
[1776696020594,43.17,75491.57,27.6,-0.32249,0.00016,18.60419]
[1776696020617,43.17,75491.57,27.6,-0.32249,0.00016,18.60419]
[1776696020655,43.17,75491.57,27.6,-0.32249,0.00016,18.60419]
[1776696020664,43.17,75491.57,27.6,-0.32249,0.00016,18.60419]
[1776696020959,43.17,75491.57,27.6,-0.32249,0.00016,18.60419]
[1776696021294,43.17,75488.65,27.6,-0.32296,0.00016,18.61464]
[1776696021348,43.17,75488.65,27.6,-0.32296,0.00016,18.61464]
[1776696021382,43.17,75479.6,27.6,-0.32441,0.00016,18.64686]
[1776696022086,43.17,75479.6,27.6,-0.32441,0.00016,18.64686]
[1776696023778,43.17,75477.45,27.6,-0.32476,0.00016,18.65445]
[1776696023868,43.17,75477.45,27.6,-0.32476,0.00016,18.65445]
[1776696023974,43.17,75478.3,27.6,-0.32462,0.00016,18.65137]
[1776696024082,43.17,75478.3,27.6,-0.32462,0.00016,18.65137]
[1776696024860,43.17,75478.3,27.6,-0.32462,0.00016,18.65137]
[1776696025052,43.16,75474.77,27.6,-0.32518,0.00016,18.66382]
[1776696026237,43.16,75474.0,27.6,-0.32531,0.00016,18.66654]
[1776696026585,43.16,75474.0,27.6,-0.32531,0.00016,18.66654]
[1776696026595,43.16,75474.0,27.6,-0.32531,0.00016,18.66654]
[1776696026870,43.16,75474.0,27.6,-0.32531,0.00016,18.66654]
[1776696027028,43.16,75471.34,27.6,-0.32573,0.00016,18.67583]
[1776696027299,43.16,75471.34,27.6,-0.32573,0.00016,18.67583]
[1776696027521,43.16,75471.34,27.6,-0.32573,0.00016,18.67583]
[1776696027761,43.16,75471.34,27.6,-0.32573,0.00016,18.67583]
[1776696027785,43.16,75463.18,27.6,-0.32704,0.00016,18.7044]
[1776696028128,43.16,75463.18,27.6,-0.32704,0.00016,18.7044]
[1776696028900,43.16,75463.18,27.6,-0.32704,0.00016,18.7044]
[1776696028936,43.16,75454.8,27.6,-0.32839,0.00016,18.73351]
[1776696029764,43.16,75448.15,27.6,-0.32946,0.00016,18.75642]
[1776696030311,43.16,75448.15,27.6,-0.32946,0.00016,18.75642]
[1776696030552,43.16,75448.15,27.6,-0.32946,0.00016,18.75642]
[1776696030628,43.16,75448.15,27.6,-0.32946,0.00016,18.75642]
[1776696030981,43.16,75446.53,27.6,-0.32972,0.00016,18.7619]
[1776696030995,43.16,75446.53,27.6,-0.32972,0.00016,18.7619]
[1776696031313,43.16,75446.53,27.6,-0.32972,0.00016,18.7619]
[1776696031760,43.16,75446.53,27.6,-0.32972,0.00016,18.7619]
[1776696031771,43.16,75446.53,27.6,-0.32972,0.00016,18.7619]
[1776696031790,43.16,75446.53,27.6,-0.32972,0.00016,18.7619]
[1776696031971,43.16,75446.53,27.6,-0.32972,0.00016,18.7619]
[1776696032085,43.16,75444.92,27.6,-0.32995,0.00016,18.76286]
[1776696032105,43.16,75444.92,27.6,-0.32995,0.00016,18.76286]
[1776696032113,43.16,75444.92,27.6,-0.32995,0.00016,18.76286]
[1776696032161,43.16,75444.92,27.6,-0.32995,0.00016,18.76286]
[1776696032201,43.16,75444.92,27.6,-0.32995,0.00016,18.76286]
[1776696032280,43.16,75444.92,27.6,-0.32995,0.00016,18.76286]
[1776696032889,43.16,75444.92,27.6,-0.32995,0.00016,18.76286]
[1776696032898,43.16,75435.06,27.6,-0.33154,0.00016,18.79667]
[1776696033711,43.16,75435.06,27.6,-0.33154,0.00016,18.79667]
[1776696033806,43.16,75425.97,27.6,-0.33302,0.00016,18.82756]
[1776696034576,43.16,75425.97,27.6,-0.33302,0.00016,18.82756]
[1776696034824,43.16,75425.97,27.6,-0.33302,0.00016,18.82756]
[1776696035518,43.16,75422.98,27.6,-0.33351,0.00016,18.83764]
[1776696036684,43.16,75425.05,27.6,-0.33317,0.00016,18.83063]
[1776696038306,43.16,75426.19,27.6,-0.33298,0.00016,18.82675]
[1776696040503,43.16,75428.01,27.6,-0.33269,0.00016,18.82056]
[1776696040877,43.16,75428.01,27.6,-0.33269,0.00016,18.82056]
[1776696040926,43.16,75428.01,27.6,-0.33269,0.00016,18.82056]
[1776696041210,43.16,75419.8,27.6,-0.33402,0.00016,18.84828]
[1776696043466,43.16,75421.69,27.6,-0.33371,0.00016,18.84188]
[1776696043552,43.16,75421.69,27.6,-0.33371,0.00016,18.84188]
[1776696043660,43.16,75421.69,27.6,-0.33371,0.00016,18.84188]
[1776696043670,43.16,75421.69,27.6,-0.33371,0.00016,18.84188]
[1776696044529,43.15,75420.93,27.6,-0.33383,0.00016,18.84439]
[1776696045187,43.15,75425.17,27.6,-0.33314,0.00016,18.83006]
[1776696045518,43.15,75425.17,27.6,-0.33314,0.00016,18.83006]
[1776696045806,43.15,75425.17,27.6,-0.33314,0.00016,18.83006]
[1776696045909,43.15,75425.17,27.6,-0.33314,0.00016,18.83006]
[1776696046050,43.15,75427.86,27.6,-0.3327,0.00016,18.82094]
[1776696046554,43.15,75427.86,27.6,-0.3327,0.00016,18.82094]
[1776696047941,43.15,75430.3,27.6,-0.33231,0.00016,18.81266]
[1776696048635,43.15,75432.13,27.6,-0.33201,0.00016,18.80644]
[1776696048755,43.15,75432.13,27.6,-0.33201,0.00016,18.80644]
[1776696049174,43.15,75428.41,27.6,-0.33261,0.00016,18.81907]
[1776696049411,43.15,75422.61,27.6,-0.33356,0.00016,18.8387]
[1776696050116,43.15,75422.61,27.6,-0.33356,0.00016,18.8387]
[1776696050181,43.15,75422.61,27.6,-0.33356,0.00016,18.8387]
[1776696050220,43.15,75422.61,27.6,-0.33356,0.00016,18.8387]
[1776696050228,43.15,75422.61,27.6,-0.33356,0.00016,18.8387]
[1776696050520,43.15,75422.61,27.6,-0.33356,0.00016,18.8387]
[1776696050943,43.15,75422.61,27.6,-0.33356,0.00016,18.8387]
[1776696050876,43.15,75410.18,27.6,-0.33558,0.00016,18.88039]
[1776696051025,43.15,75410.18,27.6,-0.33558,0.00016,18.88039]
[1776696051106,43.15,75410.18,27.6,-0.33558,0.00016,18.88039]
[1776696051409,43.15,75410.18,27.6,-0.33558,0.00016,18.88039]
[1776696051773,43.15,75410.18,27.6,-0.33558,0.00016,18.88039]
[1776696051874,43.15,75397.04,27.6,-0.33773,0.00016,18.92396]
[1776696052314,43.15,75397.04,27.6,-0.33773,0.00016,18.92396]
[1776696052666,43.15,75397.04,27.6,-0.33773,0.00016,18.92396]
[1776696053381,43.15,75394.16,27.6,-0.3382,0.00016,18.93343]
[1776696053498,43.15,75394.16,27.6,-0.3382,0.00016,18.93343]
[1776696053605,43.15,75394.16,27.6,-0.3382,0.00016,18.93343]
[1776696053638,43.15,75394.16,27.6,-0.3382,0.00016,18.93343]
[1776696053784,43.15,75394.16,27.6,-0.3382,0.00016,18.93343]
[1776696054770,43.15,75389.4,27.6,-0.33898,0.00016,18.94911]
[1776696054789,43.15,75389.4,27.6,-0.33898,0.00016,18.94911]
[1776696054939,43.15,75382.24,27.6,-0.34016,0.00016,18.97245]
[1776696055259,43.15,75382.24,27.6,-0.34016,0.00016,18.97245]
[1776696055877,43.16,75369.69,27.6,-0.34222,0.00016,19.01296]
[1776696056329,43.16,75369.69,27.6,-0.34222,0.00016,19.01296]
[1776696056339,43.16,75369.69,27.6,-0.34222,0.00016,19.01296]
[1776696056933,43.16,75369.69,27.6,-0.34222,0.00016,19.01296]
[1776696057005,43.16,75369.69,27.6,-0.34222,0.00016,19.01296]
[1776696057001,43.15,75363.67,27.6,-0.34321,0.00016,19.03216]
[1776696058075,43.15,75367.19,27.6,-0.34263,0.00016,19.02092]
[1776696060117,43.15,75363.88,27.6,-0.34317,0.00016,19.03144]
[1776696060695,43.15,75363.88,27.6,-0.34317,0.00016,19.03144]
[1776696060931,43.15,75363.88,27.6,-0.34317,0.00016,19.03144]
[1776696061171,43.15,75364.61,27.6,-0.34305,0.00016,19.02909]
[1776696061186,43.15,75364.61,27.6,-0.34305,0.00016,19.02909]
[1776696061631,43.15,75364.61,27.6,-0.34305,0.00016,19.02909]
[1776696061913,43.15,75364.61,27.6,-0.34305,0.00016,19.02909]
[1776696061993,43.15,75357.69,27.6,-0.34418,0.00016,19.05102]
[1776696062353,43.15,75357.69,27.6,-0.34418,0.00016,19.05102]
[1776696062573,43.15,75357.69,27.6,-0.34418,0.00016,19.05102]
[1776696062593,43.15,75357.69,27.6,-0.34418,0.00016,19.05102]
[1776696062642,43.15,75357.69,27.6,-0.34418,0.00016,19.05102]
[1776696062680,43.15,75357.69,27.6,-0.34418,0.00016,19.05102]
[1776696062746,43.15,75357.69,27.6,-0.34418,0.00016,19.05102]
[1776696062803,43.15,75357.69,27.6,-0.34418,0.00016,19.05102]
[1776696062851,43.15,75357.69,27.6,-0.34418,0.00016,19.05102]
[1776696062924,43.15,75352.3,27.6,-0.34507,0.00017,19.06805]
[1776696063145,43.15,75352.3,27.6,-0.34507,0.00017,19.06805]
[1776696063191,43.15,75352.3,27.6,-0.34507,0.00017,19.06805]
[1776696063472,43.15,75352.3,27.6,-0.34507,0.00017,19.06805]
[1776696063476,43.15,75352.3,27.6,-0.34507,0.00017,19.06805]
[1776696063499,43.15,75352.3,27.6,-0.34507,0.00017,19.06805]
[1776696063704,43.15,75352.3,27.6,-0.34507,0.00017,19.06805]
[1776696063796,43.15,75352.3,27.6,-0.34507,0.00017,19.06805]
[1776696063933,43.15,75352.3,27.6,-0.34507,0.00017,19.06805]
[1776696064063,43.15,75352.3,27.6,-0.34507,0.00017,19.06805]
[1776696064017,43.15,75314.0,27.6,-0.35141,0.00017,19.18627]
[1776696064774,43.15,75314.0,27.6,-0.35141,0.00017,19.18627]
[1776696064988,43.15,75294.41,27.6,-0.35467,0.00017,19.24487]
[1776696065795,43.15,75294.41,27.6,-0.35467,0.00017,19.24487]
[1776696065811,43.15,75294.41,27.6,-0.35467,0.00017,19.24487]
[1776696065879,43.15,75294.41,27.6,-0.35467,0.00017,19.24487]
[1776696065927,43.15,75294.41,27.6,-0.35467,0.00017,19.24487]
[1776696066018,43.15,75294.41,27.6,-0.35467,0.00017,19.24487]
[1776696065939,43.15,75279.76,27.6,-0.35712,0.00017,19.28786]
[1776696066176,43.15,75279.76,27.6,-0.35712,0.00017,19.28786]
[1776696066606,43.15,75279.76,27.6,-0.35712,0.00017,19.28786]
[1776696066751,43.15,75279.76,27.6,-0.35712,0.00017,19.28786]
[1776696067017,43.15,75279.76,27.6,-0.35712,0.00017,19.28786]
[1776696066959,43.15,75261.85,27.6,-0.36012,0.00017,19.33939]
[1776696067170,43.15,75261.85,27.6,-0.36012,0.00017,19.33939]
[1776696067405,43.15,75261.85,27.6,-0.36012,0.00017,19.33939]
[1776696067447,43.15,75261.85,27.6,-0.36012,0.00017,19.33939]
[1776696067582,43.15,75261.85,27.6,-0.36012,0.00017,19.33939]
[1776696067671,43.15,75261.85,27.6,-0.36012,0.00017,19.33939]
[1776696068199,43.15,75261.32,27.6,-0.36021,0.00017,19.341]
[1776696068462,43.15,75261.32,27.6,-0.36021,0.00017,19.341]
[1776696068629,43.15,75261.32,27.6,-0.36021,0.00017,19.341]
[1776696068832,43.15,75261.32,27.6,-0.36021,0.00017,19.341]
[1776696068835,43.15,75261.32,27.6,-0.36021,0.00017,19.341]
[1776696068868,43.15,75261.32,27.6,-0.36021,0.00017,19.341]
[1776696069041,43.15,75265.78,27.6,-0.35946,0.00017,19.32825]
[1776696069178,43.15,75265.78,27.6,-0.35946,0.00017,19.32825]
[1776696069531,43.15,75265.78,27.6,-0.35946,0.00017,19.32825]
[1776696069630,43.15,75265.78,27.6,-0.35946,0.00017,19.32825]
[1776696069843,43.15,75265.78,27.6,-0.35946,0.00017,19.32825]
[1776696069879,43.15,75253.12,27.6,-0.36159,0.00017,19.36419]
[1776696070437,43.15,75253.12,27.6,-0.36159,0.00017,19.36419]
[1776696070592,43.15,75253.12,27.6,-0.36159,0.00017,19.36419]
[1776696070713,43.15,75253.12,27.6,-0.36159,0.00017,19.36419]
[1776696070826,43.15,75253.12,27.6,-0.36159,0.00017,19.36419]
[1776696070948,43.15,75253.12,27.6,-0.36159,0.00017,19.36419]
[1776696071077,43.15,75257.74,27.6,-0.36081,0.00017,19.35114]
[1776696071154,43.15,75257.74,28.7,-0.36081,0.00017,19.35114]
[1776696071228,43.15,75257.74,28.7,-0.36081,0.00017,19.35114]
[1776696071354,43.15,75257.74,28.7,-0.36081,0.00017,19.35114]
[1776696071703,43.15,75281.04,28.7,-0.35691,0.00017,19.28413]
[1776696072308,43.15,75281.04,28.7,-0.35691,0.00017,19.28413]
[1776696072537,43.15,75281.04,28.7,-0.35691,0.00017,19.28413]
[1776696072733,43.15,75281.04,28.7,-0.35691,0.00017,19.28413]
[1776696072984,43.15,75281.04,28.7,-0.35691,0.00017,19.28413]
[1776696073013,43.15,75289.44,28.7,-0.3555,0.00017,19.25953]
[1776696073370,43.15,75289.44,28.7,-0.3555,0.00017,19.25953]
[1776696073569,43.15,75289.44,28.7,-0.3555,0.00017,19.25953]
[1776696073810,43.15,75289.44,28.7,-0.3555,0.00017,19.25953]
[1776696073912,43.15,75289.44,28.7,-0.3555,0.00017,19.25953]
[1776696073984,43.15,75275.42,28.7,-0.35785,0.00017,19.30049]
[1776696074458,43.15,75275.42,28.7,-0.35785,0.00017,19.30049]
[1776696074575,43.15,75275.42,28.7,-0.35785,0.00017,19.30049]
[1776696074581,43.15,75275.42,28.7,-0.35785,0.00017,19.30049]
[1776696074748,43.15,75275.42,28.7,-0.35785,0.00017,19.30049]
[1776696074915,43.15,75275.42,28.7,-0.35785,0.00017,19.30049]
[1776696075009,43.15,75258.8,28.7,-0.36063,0.00017,19.34814]
[1776696075231,43.15,75258.8,28.7,-0.36063,0.00017,19.34814]
[1776696075250,43.15,75258.8,28.7,-0.36063,0.00017,19.34814]
[1776696075374,43.15,75258.8,28.7,-0.36063,0.00017,19.34814]
[1776696075758,43.15,75258.8,28.7,-0.36063,0.00017,19.34814]
[1776696076254,43.15,75262.84,28.7,-0.35996,0.00017,19.33664]
[1776696076689,43.15,75262.84,28.7,-0.35996,0.00017,19.33664]
[1776696076819,43.15,75262.84,28.7,-0.35996,0.00017,19.33664]
[1776696077218,43.15,75261.16,28.7,-0.36024,0.00017,19.34139]
[1776696077313,43.15,75261.16,28.7,-0.36024,0.00017,19.34139]
[1776696077509,43.15,75261.16,28.7,-0.36024,0.00017,19.34139]
[1776696077945,43.15,75269.44,28.7,-0.35885,0.00017,19.31768]
[1776696078063,43.15,75269.44,28.7,-0.35885,0.00017,19.31768]
[1776696078093,43.15,75269.44,28.7,-0.35885,0.00017,19.31768]
[1776696078322,43.15,75269.44,28.7,-0.35885,0.00017,19.31768]
[1776696078478,43.15,75269.44,28.7,-0.35885,0.00017,19.31768]
[1776696078634,43.15,75269.44,28.7,-0.35885,0.00017,19.31768]
[1776696078701,43.15,75269.44,28.7,-0.35885,0.00017,19.31768]
[1776696078801,43.15,75263.85,28.7,-0.35978,0.00017,19.33369]
[1776696079536,43.15,75269.9,28.7,-0.35877,0.00017,19.31634]
[1776696080332,43.15,75269.9,28.7,-0.35877,0.00017,19.31634]
[1776696080697,43.15,75269.9,28.7,-0.35877,0.00017,19.31634]
[1776696080738,43.15,75280.68,28.7,-0.35696,0.00017,19.28513]
[1776696081821,43.15,75280.68,28.7,-0.35696,0.00017,19.28513]
[1776696081862,43.15,75280.68,28.7,-0.35696,0.00017,19.28513]
[1776696081874,43.15,75280.68,28.7,-0.35696,0.00017,19.28513]
[1776696081950,43.15,75287.37,28.7,-0.35585,0.00017,19.26558]
[1776696082078,43.15,75287.37,28.7,-0.35585,0.00017,19.26558]
[1776696082115,43.15,75287.37,28.7,-0.35585,0.00017,19.26558]
[1776696082316,43.15,75287.37,28.7,-0.35585,0.00017,19.26558]
[1776696082562,43.15,75303.03,28.7,-0.35323,0.00017,19.2192]
[1776696083803,43.15,75303.03,28.7,-0.35323,0.00017,19.2192]
[1776696083827,43.15,75303.53,28.7,-0.35315,0.00017,19.21774]
[1776696084307,43.15,75303.53,28.7,-0.35315,0.00017,19.21774]
[1776696084466,43.15,75303.53,28.7,-0.35315,0.00017,19.21774]
[1776696084813,43.15,75303.53,28.7,-0.35315,0.00017,19.21774]
[1776696085246,43.15,75306.21,28.7,-0.35271,0.00017,19.20976]
[1776696085478,43.15,75306.21,28.7,-0.35271,0.00017,19.20976]
[1776696085901,43.15,75306.21,28.7,-0.35271,0.00017,19.20976]
[1776696085914,43.15,75306.21,28.7,-0.35271,0.00017,19.20976]
[1776696086017,43.15,75309.25,28.7,-0.35221,0.00017,19.20067]
[1776696086807,43.15,75309.25,28.7,-0.35221,0.00017,19.20067]
[1776696086823,43.15,75302.51,28.7,-0.35333,0.00017,19.22096]
[1776696087389,43.15,75302.51,28.7,-0.35333,0.00017,19.22096]
[1776696087401,43.15,75302.51,28.7,-0.35333,0.00017,19.22096]
[1776696087539,43.15,75302.51,28.7,-0.35333,0.00017,19.22096]
[1776696087809,43.15,75302.51,28.7,-0.35333,0.00017,19.22096]
[1776696087851,43.15,75302.51,28.7,-0.35333,0.00017,19.22096]
[1776696087861,43.15,75302.51,28.7,-0.35333,0.00017,19.22096]
[1776696087977,43.15,75302.51,28.7,-0.35333,0.00017,19.22096]
[1776696088072,43.15,75302.51,28.7,-0.35333,0.00017,19.22096]
[1776696088142,43.16,75299.8,28.7,-0.35379,0.00017,19.22911]
[1776696088147,43.16,75299.8,28.7,-0.35379,0.00017,19.22911]
[1776696088229,43.16,75299.8,28.7,-0.35379,0.00017,19.22911]
[1776696088313,43.16,75299.8,28.7,-0.35379,0.00017,19.22911]
[1776696088369,43.16,75299.8,28.7,-0.35379,0.00017,19.22911]
[1776696088620,43.16,75299.8,28.7,-0.35379,0.00017,19.22911]
[1776696088811,43.16,75299.8,28.7,-0.35379,0.00017,19.22911]
[1776696088906,43.16,75277.16,28.7,-0.35757,0.00017,19.2957]
[1776696089884,43.16,75277.16,28.7,-0.35757,0.00017,19.2957]
[1776696090088,43.16,75271.29,28.7,-0.35855,0.00017,19.31267]
[1776696090115,43.16,75271.29,28.7,-0.35855,0.00017,19.31267]
[1776696090289,43.16,75271.29,28.7,-0.35855,0.00017,19.31267]
[1776696090329,43.16,75271.29,28.7,-0.35855,0.00017,19.31267]
[1776696090410,43.16,75271.29,28.7,-0.35855,0.00017,19.31267]
[1776696090626,43.16,75271.29,28.7,-0.35855,0.00017,19.31267]
[1776696090730,43.16,75271.29,28.7,-0.35855,0.00017,19.31267]
[1776696090930,43.16,75271.29,28.7,-0.35855,0.00017,19.31267]
[1776696091032,43.16,75259.19,28.7,-0.36056,0.00017,19.34291]
[1776696091271,43.16,75259.19,28.7,-0.36056,0.00017,19.34291]
[1776696091412,43.16,75259.19,28.7,-0.36056,0.00017,19.34291]
[1776696091430,43.16,75259.19,28.7,-0.36056,0.00017,19.34291]
[1776696091538,43.16,75259.19,28.7,-0.36056,0.00017,19.34291]
[1776696091567,43.16,75259.19,28.7,-0.36056,0.00017,19.34291]
[1776696091684,43.16,75259.19,28.7,-0.36056,0.00017,19.34291]
[1776696091882,43.16,75259.19,28.7,-0.36056,0.00017,19.34291]
[1776696091988,43.16,75259.19,28.7,-0.36056,0.00017,19.34291]
[1776696091998,43.16,75259.19,28.7,-0.36056,0.00017,19.34291]
[1776696091975,43.16,75252.51,28.7,-0.36168,0.00017,19.36178]
[1776696092131,43.16,75252.51,28.7,-0.36168,0.00017,19.36178]
[1776696092273,43.16,75252.51,28.7,-0.36168,0.00017,19.36178]
[1776696092422,43.16,75252.51,28.7,-0.36168,0.00017,19.36178]
[1776696092804,43.16,75252.51,28.7,-0.36168,0.00017,19.36178]
[1776696092858,43.16,75252.51,28.7,-0.36168,0.00017,19.36178]
[1776696092975,43.16,75252.51,28.7,-0.36168,0.00017,19.36178]
[1776696093065,43.16,75257.96,28.7,-0.36076,0.00017,19.34634]
[1776696093126,43.16,75257.96,28.7,-0.36076,0.00017,19.34634]
[1776696093245,43.16,75257.96,28.7,-0.36076,0.00017,19.34634]
[1776696093258,43.16,75257.96,28.7,-0.36076,0.00017,19.34634]
[1776696093765,43.16,75257.96,28.7,-0.36076,0.00017,19.34634]
[1776696093766,43.16,75257.96,28.7,-0.36076,0.00017,19.34634]
[1776696094436,43.15,75257.0,28.7,-0.36092,0.00017,19.34904]
[1776696094930,43.15,75257.0,28.7,-0.36092,0.00017,19.34904]
[1776696095152,43.15,75258.51,28.7,-0.36066,0.00017,19.34473]
[1776696095566,43.15,75258.51,28.7,-0.36066,0.00017,19.34473]
[1776696095594,43.15,75258.51,28.7,-0.36066,0.00017,19.34473]
[1776696095938,43.15,75258.51,28.7,-0.36066,0.00017,19.34473]
[1776696096117,43.15,75259.27,28.7,-0.36054,0.00017,19.34257]
[1776696096137,43.15,75259.27,28.7,-0.36054,0.00017,19.34257]
[1776696096245,43.15,75259.27,28.7,-0.36054,0.00017,19.34257]
[1776696096280,43.15,75259.27,28.7,-0.36054,0.00017,19.34257]
[1776696096327,43.15,75259.27,28.7,-0.36054,0.00017,19.34257]
[1776696096490,43.15,75259.27,28.7,-0.36054,0.00017,19.34257]
[1776696097013,43.15,75259.27,28.7,-0.36054,0.00017,19.34257]
[1776696096675,43.15,75250.52,28.7,-0.36201,0.00017,19.36729]
[1776696097104,43.15,75250.52,28.7,-0.36201,0.00017,19.36729]
[1776696097367,43.15,75250.52,28.7,-0.36201,0.00017,19.36729]
[1776696097418,43.15,75250.52,28.7,-0.36201,0.00017,19.36729]
[1776696097569,43.15,75250.52,28.7,-0.36201,0.00017,19.36729]
[1776696097910,43.15,75250.52,28.7,-0.36201,0.00017,19.36729]
[1776696098029,43.15,75250.52,28.7,-0.36201,0.00017,19.36729]
[1776696098057,43.15,75256.3,28.7,-0.36103,0.00017,19.35097]
[1776696098364,43.15,75256.3,28.7,-0.36103,0.00017,19.35097]
[1776696098966,43.15,75262.66,28.7,-0.35996,0.00017,19.33286]
[1776696100886,43.15,75265.0,28.7,-0.35957,0.00017,19.32618]
[1776696101232,43.15,75266.88,28.7,-0.35926,0.00017,19.32076]
[1776696101571,43.15,75266.88,28.7,-0.35926,0.00017,19.32076]
[1776696101820,43.15,75266.88,28.7,-0.35926,0.00017,19.32076]
[1776696101884,43.15,75266.88,28.7,-0.35926,0.00017,19.32076]
[1776696102765,43.15,75275.76,28.7,-0.35777,0.00017,19.29516]
[1776696103915,43.15,75275.76,28.7,-0.35777,0.00017,19.29516]
[1776696104212,43.15,75275.62,28.7,-0.35779,0.00017,19.29558]
[1776696104895,43.15,75275.62,28.7,-0.35779,0.00017,19.29558]
[1776696104948,43.15,75269.02,28.7,-0.3589,0.00017,19.31463]
[1776696105786,43.15,75263.63,28.7,-0.3598,0.00017,19.33006]
[1776696106333,43.15,75263.63,28.7,-0.3598,0.00017,19.33006]
[1776696106671,43.15,75263.63,28.7,-0.3598,0.00017,19.33006]
[1776696107320,43.15,75265.66,28.7,-0.35946,0.00017,19.32424]
[1776696107538,43.15,75265.66,28.7,-0.35946,0.00017,19.32424]
[1776696107856,43.15,75265.66,28.7,-0.35946,0.00017,19.32424]
[1776696107995,43.15,75265.66,28.7,-0.35946,0.00017,19.32424]
[1776696108685,43.15,75267.18,28.7,-0.3592,0.00017,19.31987]
[1776696110342,43.15,75263.02,28.7,-0.3599,0.00017,19.33175]
[1776696110595,43.15,75263.02,28.7,-0.3599,0.00017,19.33175]
[1776696111301,43.15,75264.04,28.7,-0.35973,0.00017,19.32882]
[1776696111479,43.15,75264.04,28.7,-0.35973,0.00017,19.32882]
[1776696111687,43.15,75264.04,28.7,-0.35973,0.00017,19.32882]
[1776696111707,43.15,75264.04,28.7,-0.35973,0.00017,19.32882]
[1776696111995,43.15,75264.04,28.7,-0.35973,0.00017,19.32882]
[1776696112210,43.15,75261.09,28.7,-0.36022,0.00017,19.33722]
[1776696112415,43.15,75261.09,28.7,-0.36022,0.00017,19.33722]
[1776696112680,43.15,75261.09,28.7,-0.36022,0.00017,19.33722]
[1776696112843,43.15,75250.99,28.7,-0.36192,0.00017,19.36578]
[1776696113251,43.15,75250.99,28.7,-0.36192,0.00017,19.36578]
[1776696114330,43.15,75248.84,28.7,-0.36228,0.00017,19.37177]
[1776696114617,43.15,75248.84,28.7,-0.36228,0.00017,19.37177]
[1776696115139,43.15,75253.59,28.7,-0.36148,0.00017,19.35836]
[1776696116874,43.15,75248.0,28.7,-0.36241,0.00017,19.37401]
[1776696119224,43.15,75244.27,28.7,-0.36303,0.00017,19.38433]
[1776696119504,43.15,75244.27,28.7,-0.36303,0.00017,19.38433]
[1776696121323,43.14,75244.8,28.7,-0.36294,0.00017,19.38274]
[1776696121512,43.14,75244.8,28.7,-0.36294,0.00017,19.38274]
[1776696121543,43.14,75244.8,28.7,-0.36294,0.00017,19.38274]
[1776696121909,43.14,75244.8,28.7,-0.36294,0.00017,19.38274]
[1776696121914,43.14,75253.44,28.7,-0.36148,0.00017,19.35844]
[1776696122306,43.14,75253.44,28.7,-0.36148,0.00017,19.35844]
[1776696122373,43.14,75253.44,28.7,-0.36148,0.00017,19.35844]
[1776696122443,43.14,75253.44,28.7,-0.36148,0.00017,19.35844]
[1776696122531,43.14,75253.44,28.7,-0.36148,0.00017,19.35844]
[1776696122647,43.14,75253.44,28.7,-0.36148,0.00017,19.35844]
[1776696122951,43.14,75269.63,28.7,-0.35876,0.00017,19.31227]
[1776696123927,43.14,75288.84,28.7,-0.35555,0.00017,19.25637]
[1776696125514,43.14,75293.56,28.7,-0.35476,0.00017,19.24247]
[1776696125760,43.14,75293.56,28.7,-0.35476,0.00017,19.24247]
[1776696126136,43.14,75293.56,28.7,-0.35476,0.00017,19.24247]
[1776696126189,43.14,75298.42,28.7,-0.35395,0.00017,19.2281]
[1776696126296,43.14,75298.42,28.7,-0.35395,0.00017,19.2281]
[1776696126648,43.14,75298.42,28.7,-0.35395,0.00017,19.2281]
[1776696126745,43.14,75298.42,28.7,-0.35395,0.00017,19.2281]
[1776696126781,43.14,75298.42,28.7,-0.35395,0.00017,19.2281]
[1776696127435,43.14,75297.49,28.7,-0.35411,0.00017,19.23081]
[1776696127596,43.14,75297.49,28.7,-0.35411,0.00017,19.23081]
[1776696128187,43.14,75300.56,28.7,-0.3536,0.00017,19.22173]
[1776696128445,43.14,75300.56,28.7,-0.3536,0.00017,19.22173]
[1776696128567,43.14,75300.56,28.7,-0.3536,0.00017,19.22173]
[1776696128717,43.14,75300.56,28.7,-0.3536,0.00017,19.22173]
[1776696131238,43.15,75300.66,28.7,-0.35359,0.00017,19.22162]
[1776696131987,43.15,75300.3,28.7,-0.35365,0.00017,19.22275]
[1776696134365,43.14,75302.78,28.7,-0.35323,0.00017,19.21525]
[1776696134437,43.14,75302.78,28.7,-0.35323,0.00017,19.21525]
[1776696134508,43.14,75302.78,28.7,-0.35323,0.00017,19.21525]
[1776696135716,43.14,75303.61,28.7,-0.35309,0.00017,19.21272]
[1776696136087,43.14,75303.61,28.7,-0.35309,0.00017,19.21272]
[1776696136483,43.14,75306.92,28.7,-0.35254,0.00017,19.20276]
[1776696136833,43.14,75306.92,28.7,-0.35254,0.00017,19.20276]
[1776696136976,43.14,75306.92,28.7,-0.35254,0.00017,19.20276]
[1776696137119,43.14,75306.92,28.7,-0.35254,0.00017,19.20276]
[1776696137444,43.14,75307.29,28.7,-0.35248,0.00017,19.20161]
[1776696137794,43.14,75307.29,28.7,-0.35248,0.00017,19.20161]
[1776696138371,43.14,75307.41,28.7,-0.35246,0.00017,19.20122]
[1776696138957,43.14,75307.41,28.7,-0.35246,0.00017,19.20122]
[1776696139065,43.14,75307.41,28.7,-0.35246,0.00017,19.20122]
[1776696139429,43.14,75308.09,28.7,-0.35234,0.00017,19.19914]
[1776696139968,43.14,75308.09,28.7,-0.35234,0.00017,19.19914]
[1776696139983,43.14,75308.09,28.7,-0.35234,0.00017,19.19914]
[1776696140158,43.14,75308.09,28.7,-0.35234,0.00017,19.19914]
[1776696140050,43.14,75302.28,28.7,-0.35331,0.00017,19.21653]
[1776696140295,43.14,75302.28,28.7,-0.35331,0.00017,19.21653]
[1776696140585,43.14,75302.28,28.7,-0.35331,0.00017,19.21653]
[1776696140798,43.14,75302.28,28.7,-0.35331,0.00017,19.21653]
[1776696140819,43.14,75302.28,28.7,-0.35331,0.00017,19.21653]
[1776696140848,43.14,75302.28,28.7,-0.35331,0.00017,19.21653]
[1776696140862,43.14,75302.28,28.7,-0.35331,0.00017,19.21653]
[1776696141131,43.14,75302.28,28.7,-0.35331,0.00017,19.21653]
[1776696141056,43.14,75275.89,28.7,-0.35772,0.00017,19.29426]
[1776696141436,43.14,75275.89,28.7,-0.35772,0.00017,19.29426]
[1776696142063,43.14,75271.72,28.7,-0.35842,0.00017,19.30633]
[1776696143073,43.14,75276.95,28.7,-0.35754,0.00017,19.29121]
[1776696143177,43.14,75276.95,28.7,-0.35754,0.00017,19.29121]
[1776696144079,43.14,75283.32,28.7,-0.35648,0.00017,19.27267]
[1776696144372,43.14,75283.32,28.7,-0.35648,0.00017,19.27267]
[1776696145086,43.14,75292.76,28.7,-0.3549,0.00017,19.24495]
[1776696145458,43.14,75292.76,28.7,-0.3549,0.00017,19.24495]
[1776696146492,43.14,75295.5,28.7,-0.35444,0.00017,19.23679]
[1776696147594,43.14,75296.2,28.7,-0.35432,0.00017,19.23466]
[1776696150130,43.14,75292.28,28.7,-0.35497,0.00017,19.24615]
[1776696150149,43.14,75289.88,28.7,-0.35537,0.00017,19.25317]
[1776696151129,43.14,75283.6,28.7,-0.35639,0.00017,19.26728]
[1776696151285,43.14,75283.6,28.7,-0.35639,0.00017,19.26728]
[1776696151298,43.14,75283.6,28.7,-0.35639,0.00017,19.26728]
[1776696151308,43.14,75283.6,28.7,-0.35639,0.00017,19.26728]
[1776696151382,43.14,75283.6,28.7,-0.35639,0.00017,19.26728]
[1776696151532,43.14,75283.6,28.7,-0.35639,0.00017,19.26728]
[1776696151655,43.14,75283.6,28.7,-0.35639,0.00017,19.26728]
[1776696152136,43.14,75293.19,28.7,-0.35479,0.00017,19.23911]
[1776696152289,43.14,75293.19,28.7,-0.35479,0.00017,19.23911]
[1776696152610,43.14,75293.19,28.7,-0.35479,0.00017,19.23911]
[1776696153102,43.14,75293.19,28.7,-0.35479,0.00017,19.23911]
[1776696153139,43.14,75293.19,28.7,-0.35479,0.00017,19.23911]
[1776696153961,43.14,75295.2,28.7,-0.35446,0.00017,19.23318]
[1776696154076,43.14,75295.2,28.7,-0.35446,0.00017,19.23318]
[1776696154150,43.14,75290.66,28.7,-0.35521,0.00017,19.24655]
[1776696154831,43.14,75290.66,28.7,-0.35521,0.00017,19.24655]
[1776696156388,43.14,75289.89,28.7,-0.35535,0.00017,19.24892]
[1776696157171,43.14,75291.3,28.7,-0.35512,0.00017,19.24481]
[1776696157885,43.14,75291.3,28.7,-0.35512,0.00017,19.24481]
[1776696158178,43.14,75286.83,28.7,-0.35586,0.00017,19.25797]
[1776696159437,43.14,75286.83,28.7,-0.35586,0.00017,19.25797]
[1776696159958,43.14,75286.83,28.7,-0.35586,0.00017,19.25797]
[1776696160489,43.14,75289.89,28.7,-0.35536,0.00017,19.24906]
[1776696160624,43.14,75289.89,28.7,-0.35536,0.00017,19.24906]
[1776696160801,43.14,75289.89,28.7,-0.35536,0.00017,19.24906]
[1776696160860,43.14,75289.89,28.7,-0.35536,0.00017,19.24906]
[1776696160884,43.14,75288.65,28.7,-0.35556,0.00017,19.25276]
[1776696161725,43.14,75288.65,28.7,-0.35556,0.00017,19.25276]
[1776696162864,43.14,75289.64,28.7,-0.3554,0.00017,19.24978]
[1776696163366,43.14,75289.18,28.7,-0.35547,0.00017,19.25108]
[1776696164411,43.14,75290.3,28.7,-0.35528,0.00017,19.24772]
[1776696164463,43.14,75290.3,28.7,-0.35528,0.00017,19.24772]
[1776696164846,43.14,75290.3,28.7,-0.35528,0.00017,19.24772]
[1776696164946,43.14,75290.3,28.7,-0.35528,0.00017,19.24772]
[1776696164966,43.14,75290.3,28.7,-0.35528,0.00017,19.24772]
[1776696166181,43.14,75301.54,28.7,-0.3534,0.00017,19.21429]
[1776696170045,43.14,75301.28,28.7,-0.35344,0.00017,19.21496]
[1776696170091,43.14,75306.63,28.7,-0.35255,0.00017,19.19891]
[1776696170206,43.14,75306.63,28.7,-0.35255,0.00017,19.19891]
[1776696171835,43.14,75310.37,28.7,-0.35192,0.00017,19.18766]
[1776696171916,43.14,75310.37,28.7,-0.35192,0.00017,19.18766]
[1776696173813,43.14,75308.94,28.7,-0.35216,0.00017,19.19191]
[1776696173882,43.14,75308.94,28.7,-0.35216,0.00017,19.19191]
[1776696173940,43.14,75308.94,28.7,-0.35216,0.00017,19.19191]
[1776696173972,43.14,75308.94,28.7,-0.35216,0.00017,19.19191]
[1776696174164,43.14,75308.94,28.7,-0.35216,0.00017,19.19191]
[1776696174283,43.14,75307.96,28.7,-0.35232,0.00017,19.19485]
[1776696174297,43.14,75307.96,28.7,-0.35232,0.00017,19.19485]
[1776696174369,43.14,75307.96,28.7,-0.35232,0.00017,19.19485]
[1776696174561,43.14,75307.96,28.7,-0.35232,0.00017,19.19485]
[1776696175050,43.14,75307.96,28.7,-0.35232,0.00017,19.19485]
[1776696175103,43.13,75317.07,28.7,-0.3508,0.00017,19.16717]
[1776696175327,43.13,75317.07,28.7,-0.3508,0.00017,19.16717]
[1776696176294,43.13,75320.84,28.7,-0.35017,0.00017,19.15569]
[1776696176299,43.13,75320.84,28.7,-0.35017,0.00017,19.15569]
[1776696176406,43.13,75320.84,28.7,-0.35017,0.00017,19.15569]
[1776696176893,43.13,75320.84,28.7,-0.35017,0.00017,19.15569]
[1776696177097,43.13,75320.84,28.7,-0.35017,0.00017,19.15569]
[1776696177532,43.13,75322.26,28.7,-0.34992,0.00017,19.15113]
[1776696177551,43.13,75322.26,28.7,-0.34992,0.00017,19.15113]
[1776696177631,43.13,75322.26,28.7,-0.34992,0.00017,19.15113]
[1776696178046,43.13,75322.26,28.7,-0.34992,0.00017,19.15113]
[1776696179944,43.13,75325.3,28.7,-0.34941,0.00017,19.14172]
[1776696181387,43.13,75326.93,28.7,-0.34913,0.00017,19.13652]
[1776696181658,43.13,75326.93,28.7,-0.34913,0.00017,19.13652]
[1776696184629,43.12,75327.82,28.7,-0.34897,0.00017,19.13342]
[1776696184911,43.12,75327.82,28.7,-0.34897,0.00017,19.13342]
[1776696185015,43.12,75318.85,28.7,-0.35045,0.00017,19.16079]
[1776696185449,43.12,75318.85,28.7,-0.35045,0.00017,19.16079]
[1776696186041,43.12,75318.85,28.7,-0.35045,0.00017,19.16079]
[1776696186119,43.12,75319.84,28.7,-0.35028,0.00017,19.15767]
[1776696186732,43.12,75319.84,28.7,-0.35028,0.00017,19.15767]
[1776696188530,43.11,75318.25,28.7,-0.35054,0.00017,19.16234]
[1776696193148,43.11,75316.46,28.7,-0.35082,0.00017,19.16752]
[1776696193157,43.11,75316.46,28.7,-0.35082,0.00017,19.16752]
[1776696195493,43.1,75311.8,28.7,-0.35158,0.00017,19.18128]
[1776696195611,43.1,75311.8,28.7,-0.35158,0.00017,19.18128]
[1776696195660,43.1,75311.8,28.7,-0.35158,0.00017,19.18128]
[1776696195711,43.1,75311.8,28.7,-0.35158,0.00017,19.18128]
[1776696195725,43.1,75315.63,28.7,-0.35094,0.00017,19.16957]
[1776696196536,43.1,75315.63,28.7,-0.35094,0.00017,19.16957]
[1776696197003,43.1,75321.4,28.7,-0.34997,0.00017,19.15188]
[1776696198150,43.1,75314.83,28.7,-0.35106,0.00017,19.17182]
[1776696198691,43.1,75314.83,28.7,-0.35106,0.00017,19.17182]
[1776696198713,43.1,75314.83,28.7,-0.35106,0.00017,19.17182]
[1776696198731,43.1,75314.83,28.7,-0.35106,0.00017,19.17182]
[1776696198745,43.1,75314.83,28.7,-0.35106,0.00017,19.17182]
[1776696198760,43.1,75314.83,28.7,-0.35106,0.00017,19.17182]
[1776696198767,43.1,75314.83,28.7,-0.35106,0.00017,19.17182]
[1776696199008,43.1,75314.83,28.7,-0.35106,0.00017,19.17182]
[1776696199080,43.1,75314.83,28.7,-0.35106,0.00017,19.17182]
[1776696199094,43.1,75314.83,28.7,-0.35106,0.00017,19.17182]
[1776696199189,43.1,75314.83,28.7,-0.35106,0.00017,19.17182]
[1776696199421,43.1,75314.78,28.7,-0.35107,0.00017,19.17188]
[1776696200218,43.1,75300.17,28.7,-0.3535,0.00017,19.21588]
[1776696200527,43.1,75300.17,28.7,-0.3535,0.00017,19.21588]
[1776696200577,43.1,75300.17,28.7,-0.3535,0.00017,19.21588]
[1776696200674,43.1,75300.17,28.7,-0.3535,0.00017,19.21588]
[1776696200883,43.1,75300.17,28.7,-0.3535,0.00017,19.21588]
[1776696200895,43.1,75300.17,28.7,-0.3535,0.00017,19.21588]
[1776696200983,43.1,75300.17,28.7,-0.3535,0.00017,19.21588]
[1776696201077,43.1,75300.17,28.7,-0.3535,0.00017,19.21588]
[1776696201227,43.1,75287.45,28.7,-0.35562,0.00017,19.25358]
[1776696201507,43.1,75287.45,28.7,-0.35562,0.00017,19.25358]
[1776696201797,43.1,75287.45,28.7,-0.35562,0.00017,19.25358]
[1776696201898,43.1,75294.74,28.7,-0.3544,0.00017,19.23198]
[1776696203713,43.1,75295.15,28.7,-0.35433,0.00017,19.23072]
[1776696204013,43.1,75295.15,28.7,-0.35433,0.00017,19.23072]
[1776696204724,43.09,75295.5,28.7,-0.35427,0.00017,19.22965]
[1776696204733,43.09,75290.1,28.7,-0.35517,0.00017,19.24562]
[1776696205768,43.09,75290.1,28.7,-0.35517,0.00017,19.24562]
[1776696206213,43.09,75290.1,28.7,-0.35517,0.00017,19.24562]
[1776696206362,43.1,75286.6,28.7,-0.35576,0.00017,19.256]
[1776696207693,43.1,75285.61,28.7,-0.35593,0.00017,19.25897]
[1776696207698,43.1,75285.61,28.7,-0.35593,0.00017,19.25897]
[1776696208201,43.1,75285.68,28.7,-0.35592,0.00017,19.25882]
[1776696208598,43.1,75285.68,28.7,-0.35592,0.00017,19.25882]
[1776696210825,43.1,75287.93,28.7,-0.35554,0.00017,19.25214]
[1776696211044,43.1,75287.93,28.7,-0.35554,0.00017,19.25214]
[1776696211139,43.1,75287.93,28.7,-0.35554,0.00017,19.25214]
[1776696211205,43.1,75287.93,28.7,-0.35554,0.00017,19.25214]
[1776696211239,43.1,75287.93,28.7,-0.35554,0.00017,19.25214]
[1776696211263,43.1,75288.19,28.7,-0.35547,0.00017,19.24696]
[1776696211289,43.1,75288.19,28.7,-0.35547,0.00017,19.24696]
[1776696211595,43.1,75288.19,28.7,-0.35547,0.00017,19.24696]
[1776696212044,43.09,75299.96,28.7,-0.3535,0.00017,19.21199]
[1776696212389,43.09,75299.96,28.7,-0.3535,0.00017,19.21199]
[1776696212415,43.09,75299.96,28.7,-0.3535,0.00017,19.21199]
[1776696212762,43.09,75299.96,28.7,-0.3535,0.00017,19.21199]
[1776696213047,43.09,75299.96,28.7,-0.3535,0.00017,19.21199]
[1776696213056,43.09,75309.26,28.7,-0.35195,0.00017,19.18404]
[1776696213828,43.09,75309.26,28.7,-0.35195,0.00017,19.18404]
[1776696213834,43.09,75309.26,28.7,-0.35195,0.00017,19.18404]
[1776696213960,43.09,75309.26,28.7,-0.35195,0.00017,19.18404]
[1776696214061,43.09,75311.39,28.7,-0.35159,0.00017,19.17748]
[1776696214700,43.09,75303.26,28.7,-0.35294,0.00017,19.20196]
[1776696216320,43.09,75300.4,28.7,-0.35342,0.00017,19.2105]
[1776696216373,43.09,75300.4,28.7,-0.35342,0.00017,19.2105]
[1776696216521,43.09,75300.4,28.7,-0.35342,0.00017,19.2105]
[1776696216543,43.09,75300.4,28.7,-0.35342,0.00017,19.2105]
[1776696216565,43.09,75300.4,28.7,-0.35342,0.00017,19.2105]
[1776696217001,43.09,75300.4,28.7,-0.35342,0.00017,19.2105]
[1776696217660,43.09,75296.61,28.7,-0.35405,0.00017,19.22178]
[1776696217724,43.09,75296.61,28.7,-0.35405,0.00017,19.22178]
[1776696218132,43.09,75296.61,28.7,-0.35405,0.00017,19.22178]
[1776696218206,43.09,75296.61,28.7,-0.35405,0.00017,19.22178]
[1776696218538,43.09,75293.04,28.7,-0.35465,0.00017,19.23235]
[1776696219254,43.09,75294.16,28.7,-0.35446,0.00017,19.229]
[1776696220094,43.09,75294.16,28.7,-0.35446,0.00017,19.229]
[1776696220115,43.09,75294.16,28.7,-0.35446,0.00017,19.229]
[1776696220153,43.09,75294.16,28.7,-0.35446,0.00017,19.229]
[1776696220536,43.09,75294.2,28.7,-0.35445,0.00017,19.22884]
[1776696221569,43.09,75296.21,28.7,-0.35411,0.00017,19.22284]
[1776696221686,43.09,75296.21,28.7,-0.35411,0.00017,19.22284]
[1776696221874,43.09,75296.21,28.7,-0.35411,0.00017,19.22284]
[1776696221892,43.09,75296.21,28.7,-0.35411,0.00017,19.22284]
[1776696221994,43.09,75296.21,28.7,-0.35411,0.00017,19.22284]
[1776696222055,43.09,75296.21,28.7,-0.35411,0.00017,19.22284]
[1776696222095,43.09,75296.21,28.7,-0.35411,0.00017,19.22284]
[1776696222123,43.09,75296.21,28.7,-0.35411,0.00017,19.22284]
[1776696222836,43.09,75297.33,28.7,-0.35392,0.00017,19.21947]
[1776696222931,43.09,75297.33,28.7,-0.35392,0.00017,19.21947]
[1776696223213,43.09,75309.95,28.7,-0.35182,0.00017,19.18158]
[1776696223644,43.09,75317.62,28.7,-0.35053,0.00017,19.15818]
[1776696224257,43.09,75317.62,28.7,-0.35053,0.00017,19.15818]
[1776696224636,43.09,75317.62,28.7,-0.35053,0.00017,19.15818]
[1776696224637,43.09,75317.62,28.7,-0.35053,0.00017,19.15818]
[1776696224792,43.09,75317.62,28.7,-0.35053,0.00017,19.15818]
[1776696224854,43.09,75317.62,28.7,-0.35053,0.00017,19.15818]
[1776696224855,43.09,75317.62,28.7,-0.35053,0.00017,19.15818]
[1776696224863,43.09,75317.62,28.7,-0.35053,0.00017,19.15818]
[1776696225375,43.08,75320.44,28.7,-0.35006,0.00017,19.14947]
[1776696225667,43.08,75320.44,28.7,-0.35006,0.00017,19.14947]
[1776696225787,43.08,75320.44,28.7,-0.35006,0.00017,19.14947]
[1776696225822,43.08,75320.44,28.7,-0.35006,0.00017,19.14947]
[1776696225825,43.08,75320.44,28.7,-0.35006,0.00017,19.14947]
[1776696225830,43.08,75320.44,28.7,-0.35006,0.00017,19.14947]
[1776696225849,43.08,75332.66,28.7,-0.34802,0.00017,19.11177]
[1776696226970,43.08,75332.66,28.7,-0.34802,0.00017,19.11177]
[1776696227154,43.08,75332.66,28.7,-0.34802,0.00017,19.11177]
[1776696227283,43.08,75336.64,28.7,-0.34736,0.00017,19.09934]
[1776696227438,43.08,75336.64,28.7,-0.34736,0.00017,19.09934]
[1776696227447,43.08,75336.64,28.7,-0.34736,0.00017,19.09934]
[1776696227889,43.08,75336.64,28.7,-0.34736,0.00017,19.09934]
[1776696227926,43.08,75336.64,28.7,-0.34736,0.00017,19.09934]
[1776696228579,43.08,75336.76,28.7,-0.34734,0.00017,19.09891]
[1776696228654,43.08,75336.76,28.7,-0.34734,0.00017,19.09891]
[1776696228698,43.08,75336.76,28.7,-0.34734,0.00017,19.09891]
[1776696229667,43.08,75336.01,28.7,-0.34746,0.00017,19.10119]
[1776696229747,43.08,75336.01,28.7,-0.34746,0.00017,19.10119]
[1776696229815,43.08,75336.01,28.7,-0.34746,0.00017,19.10119]
[1776696230250,43.08,75336.01,28.7,-0.34746,0.00017,19.10119]
[1776696231407,43.08,75334.21,28.7,-0.34775,0.00017,19.10666]
[1776696233315,43.08,75336.54,28.7,-0.34736,0.00017,19.09929]
[1776696233592,43.08,75336.54,28.7,-0.34736,0.00017,19.09929]
[1776696236441,43.07,75335.34,28.7,-0.34755,0.00017,19.10285]
[1776696236510,43.07,75335.34,28.7,-0.34755,0.00017,19.10285]
[1776696236602,43.07,75335.34,28.7,-0.34755,0.00017,19.10285]
[1776696236660,43.07,75335.34,28.7,-0.34755,0.00017,19.10285]
[1776696236802,43.07,75335.34,28.7,-0.34755,0.00017,19.10285]
[1776696237337,43.07,75332.08,28.7,-0.34809,0.00017,19.11291]
[1776696237518,43.07,75332.08,28.7,-0.34809,0.00017,19.11291]
[1776696237844,43.07,75332.08,28.7,-0.34809,0.00017,19.11291]
[1776696238519,43.07,75330.26,28.7,-0.34839,0.00017,19.11847]
[1776696238712,43.07,75330.26,28.7,-0.34839,0.00017,19.11847]
[1776696238739,43.07,75330.26,28.7,-0.34839,0.00017,19.11847]
[1776696238801,43.07,75330.26,28.7,-0.34839,0.00017,19.11847]
[1776696238828,43.07,75330.26,28.7,-0.34839,0.00017,19.11847]
[1776696240048,43.07,75335.13,28.7,-0.34757,0.00017,19.1033]
[1776696240087,43.07,75335.13,28.7,-0.34757,0.00017,19.1033]
[1776696240401,43.07,75339.21,28.7,-0.34689,0.00017,19.09053]
[1776696241139,43.07,75339.21,28.7,-0.34689,0.00017,19.09053]
[1776696241148,43.07,75339.21,28.7,-0.34689,0.00017,19.09053]
[1776696242279,43.07,75340.35,28.7,-0.3467,0.00017,19.08688]
[1776696242567,43.07,75340.35,28.7,-0.3467,0.00017,19.08688]
[1776696243483,43.07,75336.46,28.7,-0.34734,0.00017,19.09896]
[1776696243735,43.07,75336.46,28.7,-0.34734,0.00017,19.09896]
[1776696244340,43.07,75331.84,28.7,-0.34811,0.00017,19.11325]
[1776696244391,43.07,75331.84,28.7,-0.34811,0.00017,19.11325]
[1776696246088,43.06,75330.49,28.7,-0.34833,0.00017,19.11736]
[1776696246253,43.06,75330.49,28.7,-0.34833,0.00017,19.11736]
[1776696246821,43.06,75337.07,28.7,-0.34723,0.00017,19.0968]
[1776696248251,43.06,75337.07,28.7,-0.34723,0.00017,19.0968]
[1776696248600,43.06,75337.46,28.7,-0.34716,0.00017,19.09553]
[1776696249342,43.06,75335.39,28.7,-0.3475,0.00017,19.10192]
[1776696249526,43.06,75335.39,28.7,-0.3475,0.00017,19.10192]
[1776696250350,43.06,75336.13,28.7,-0.34738,0.00017,19.09956]
[1776696251346,43.06,75339.12,28.7,-0.34688,0.00017,19.09019]
[1776696251650,43.06,75339.12,28.7,-0.34688,0.00017,19.09019]
[1776696252321,43.06,75342.47,28.7,-0.34632,0.00017,19.07966]
[1776696252373,43.06,75342.47,28.7,-0.34632,0.00017,19.07966]
[1776696252437,43.06,75342.47,28.7,-0.34632,0.00017,19.07966]
[1776696252670,43.06,75342.47,28.7,-0.34632,0.00017,19.07966]
[1776696252932,43.06,75342.47,28.7,-0.34632,0.00017,19.07966]
[1776696253763,43.06,75341.14,28.7,-0.34654,0.00017,19.08378]
[1776696254024,43.06,75341.14,28.7,-0.34654,0.00017,19.08378]
[1776696254875,43.06,75340.28,28.7,-0.34668,0.00017,19.08642]
[1776696255427,43.06,75341.29,28.7,-0.34651,0.00017,19.08321]
[1776696255676,43.06,75341.29,28.7,-0.34651,0.00017,19.08321]
[1776696256545,43.06,75343.38,28.7,-0.34616,0.00017,19.07662]
[1776696256914,43.06,75343.38,28.7,-0.34616,0.00017,19.07662]
[1776696256924,43.06,75343.38,28.7,-0.34616,0.00017,19.07662]
[1776696257044,43.06,75343.38,28.7,-0.34616,0.00017,19.07662]
[1776696257061,43.06,75343.38,28.7,-0.34616,0.00017,19.07662]
[1776696257133,43.06,75343.38,28.7,-0.34616,0.00017,19.07662]
[1776696257401,43.05,75346.65,28.7,-0.34562,0.00017,19.0663]
[1776696257525,43.05,75346.65,28.7,-0.34562,0.00017,19.0663]
[1776696257580,43.05,75346.65,28.7,-0.34562,0.00017,19.0663]
[1776696257761,43.05,75346.65,28.7,-0.34562,0.00017,19.0663]
[1776696258156,43.05,75346.65,28.7,-0.34562,0.00017,19.0663]
[1776696258184,43.05,75361.18,28.7,-0.34321,0.00017,19.02018]
[1776696258432,43.05,75361.18,28.7,-0.34321,0.00017,19.02018]
[1776696258725,43.05,75361.18,28.7,-0.34321,0.00017,19.02018]
[1776696258920,43.05,75361.18,28.7,-0.34321,0.00017,19.02018]
[1776696259133,43.05,75361.18,28.7,-0.34321,0.00017,19.02018]
[1776696259429,43.05,75360.37,28.7,-0.34335,0.00017,19.02277]
[1776696259478,43.05,75360.37,28.7,-0.34335,0.00017,19.02277]
[1776696260051,43.05,75360.37,28.7,-0.34335,0.00017,19.02277]
[1776696260331,43.05,75362.64,28.7,-0.34297,0.00017,19.01551]
[1776696261300,43.05,75370.79,28.7,-0.34163,0.00016,18.98932]
[1776696261691,43.05,75370.79,28.7,-0.34163,0.00016,18.98932]
[1776696262157,43.05,75370.79,28.7,-0.34163,0.00016,18.98932]
[1776696262488,43.05,75374.91,28.7,-0.34095,0.00016,18.97602]
[1776696262512,43.05,75374.91,28.7,-0.34095,0.00016,18.97602]
[1776696262589,43.05,75374.91,28.7,-0.34095,0.00016,18.97602]
[1776696263114,43.05,75374.91,28.7,-0.34095,0.00016,18.97602]
[1776696263233,43.05,75374.91,28.7,-0.34095,0.00016,18.97602]
[1776696263291,43.06,75391.66,28.7,-0.3382,0.00016,18.92134]
[1776696263643,43.06,75391.66,28.7,-0.3382,0.00016,18.92134]
[1776696263723,43.06,75391.66,28.7,-0.3382,0.00016,18.92134]
[1776696264129,43.06,75391.66,28.7,-0.3382,0.00016,18.92134]
[1776696264190,43.06,75397.95,28.7,-0.33717,0.00016,18.90064]
[1776696264307,43.06,75397.95,28.7,-0.33717,0.00016,18.90064]
[1776696264499,43.06,75397.95,28.7,-0.33717,0.00016,18.90064]
[1776696264948,43.06,75392.04,28.7,-0.33814,0.00016,18.92027]
[1776696265954,43.06,75383.7,28.7,-0.33952,0.00016,18.94772]
[1776696267769,43.06,75385.74,28.7,-0.33919,0.00016,18.9411]
[1776696267965,43.06,75385.74,28.7,-0.33919,0.00016,18.9411]
[1776696268921,43.06,75389.75,28.7,-0.33853,0.00016,18.92801]
[1776696269037,43.06,75389.75,28.7,-0.33853,0.00016,18.92801]
[1776696269157,43.06,75389.75,28.7,-0.33853,0.00016,18.92801]
[1776696269173,43.06,75389.75,28.7,-0.33853,0.00016,18.92801]
[1776696269244,43.06,75389.75,28.7,-0.33853,0.00016,18.92801]
[1776696269583,43.06,75390.26,28.7,-0.33845,0.00016,18.92641]
[1776696269605,43.06,75390.26,28.7,-0.33845,0.00016,18.92641]
[1776696269948,43.06,75390.26,28.7,-0.33845,0.00016,18.92641]
[1776696269990,43.06,75396.38,28.7,-0.33745,0.00016,18.90631]
[1776696270379,43.06,75396.38,28.7,-0.33745,0.00016,18.90631]
[1776696270784,43.06,75396.38,28.7,-0.33745,0.00016,18.90631]
[1776696271005,43.06,75396.38,28.7,-0.33745,0.00016,18.90631]
[1776696271790,43.06,75396.66,28.7,-0.33738,0.00016,18.90103]
[1776696272053,43.06,75396.66,28.7,-0.33738,0.00016,18.90103]
[1776696273989,43.07,75391.97,28.7,-0.33816,0.00016,18.9167]
[1776696274229,43.07,75391.97,28.7,-0.33816,0.00016,18.9167]
[1776696276849,43.07,75393.24,28.7,-0.33796,0.00016,18.91276]
[1776696277304,43.07,75393.24,28.7,-0.33796,0.00016,18.91276]
[1776696277349,43.07,75393.55,28.7,-0.33791,0.00016,18.91182]
[1776696277759,43.07,75393.55,28.7,-0.33791,0.00016,18.91182]
[1776696278012,43.07,75393.55,28.7,-0.33791,0.00016,18.91182]
[1776696281207,43.08,75393.28,28.7,-0.33797,0.00016,18.91297]
[1776696281301,43.08,75393.28,28.7,-0.33797,0.00016,18.91297]
[1776696281215,43.08,75393.72,28.7,-0.3379,0.00016,18.9116]
[1776696281373,43.08,75393.72,28.7,-0.3379,0.00016,18.9116]
[1776696281698,43.08,75393.72,28.7,-0.3379,0.00016,18.9116]
[1776696283645,43.07,75394.28,28.7,-0.3378,0.00016,18.90965]
[1776696284247,43.07,75394.28,28.7,-0.3378,0.00016,18.90965]
[1776696284800,43.07,75395.72,28.7,-0.33757,0.00016,18.90484]
[1776696284935,43.07,75395.72,28.7,-0.33757,0.00016,18.90484]
[1776696285104,43.07,75394.12,28.7,-0.33783,0.00016,18.91008]
[1776696287118,43.08,75387.03,28.7,-0.339,0.00016,18.93356]
[1776696289494,43.08,75387.21,28.7,-0.33897,0.00016,18.93311]
[1776696289739,43.08,75387.21,28.7,-0.33897,0.00016,18.93311]
[1776696295787,43.08,75379.57,28.7,-0.34025,0.00016,18.95843]
[1776696299202,43.09,75372.65,28.7,-0.3414,0.00016,18.98105]
[1776696300283,43.09,75372.65,28.7,-0.3414,0.00016,18.98105]
[1776696300774,43.09,75369.91,28.7,-0.34185,0.00016,18.98991]
[1776696301117,43.09,75369.91,28.7,-0.34185,0.00016,18.98991]
[1776696301218,43.09,75362.94,28.7,-0.343,0.00016,19.01229]
[1776696301789,43.09,75362.94,28.7,-0.343,0.00016,19.01229]
[1776696302127,43.09,75362.94,28.7,-0.343,0.00016,19.01229]
[1776696302372,43.09,75358.17,28.7,-0.34379,0.00017,19.02751]
[1776696302413,43.09,75358.17,28.7,-0.34379,0.00017,19.02751]
[1776696302459,43.09,75358.17,28.7,-0.34379,0.00017,19.02751]
[1776696302502,43.09,75358.17,28.7,-0.34379,0.00017,19.02751]
[1776696303031,43.09,75358.17,28.7,-0.34379,0.00017,19.02751]
[1776696303132,43.09,75358.17,28.7,-0.34379,0.00017,19.02751]
[1776696303196,43.09,75358.17,28.7,-0.34379,0.00017,19.02751]
[1776696303198,43.09,75358.17,28.7,-0.34379,0.00017,19.02751]
[1776696303488,43.09,75360.56,28.7,-0.34339,0.00017,19.01988]
[1776696303861,43.09,75360.56,28.7,-0.34339,0.00017,19.01988]
[1776696304109,43.09,75360.56,28.7,-0.34339,0.00017,19.01988]
[1776696304242,43.09,75366.67,28.7,-0.34238,0.00016,19.00032]
[1776696304954,43.09,75366.67,28.7,-0.34238,0.00016,19.00032]
[1776696305271,43.09,75366.67,28.7,-0.34238,0.00016,19.00032]
[1776696308059,43.09,75367.45,28.7,-0.34226,0.00016,18.99784]
[1776696308389,43.09,75367.61,28.7,-0.34223,0.00016,18.99734]
[1776696311276,43.09,75372.96,28.7,-0.34135,0.00016,18.98013]
[1776696311582,43.09,75368.26,28.7,-0.34212,0.00016,18.99529]
[1776696314636,43.09,75366.91,28.7,-0.34235,0.00016,18.99966]
[1776696314896,43.09,75366.91,28.7,-0.34235,0.00016,18.99966]
[1776696317387,43.09,75363.95,28.7,-0.34284,0.00016,19.00915]
[1776696318121,43.09,75363.95,28.7,-0.34284,0.00016,19.00915]
[1776696320065,43.09,75365.61,28.7,-0.34256,0.00016,19.00382]
[1776696320271,43.09,75365.61,28.7,-0.34256,0.00016,19.00382]
[1776696320314,43.09,75365.61,28.7,-0.34256,0.00016,19.00382]
[1776696320504,43.09,75362.57,28.7,-0.34306,0.00016,19.01355]
[1776696320537,43.09,75362.57,28.7,-0.34306,0.00016,19.01355]
[1776696321370,43.09,75353.53,28.7,-0.34456,0.00017,19.0423]
[1776696321834,43.09,75353.53,28.7,-0.34456,0.00017,19.0423]
[1776696322001,43.09,75353.53,28.7,-0.34456,0.00017,19.0423]
[1776696323369,43.09,75356.96,28.7,-0.34399,0.00017,19.03139]
[1776696323522,43.09,75358.88,28.7,-0.34367,0.00017,19.02525]
[1776696324523,43.09,75358.77,28.7,-0.34369,0.00017,19.02559]
[1776696324797,43.09,75358.77,28.7,-0.34369,0.00017,19.02559]
[1776696326633,43.09,75360.04,28.7,-0.34348,0.00017,19.02152]
[1776696326957,43.09,75360.04,28.7,-0.34348,0.00017,19.02152]
[1776696327098,43.09,75360.04,28.7,-0.34348,0.00017,19.02152]
[1776696327216,43.09,75360.04,28.7,-0.34348,0.00017,19.02152]
[1776696327358,43.09,75360.04,28.7,-0.34348,0.00017,19.02152]
[1776696327608,43.09,75362.0,28.7,-0.34315,0.00017,19.01524]
[1776696327661,43.09,75362.0,28.7,-0.34315,0.00017,19.01524]
[1776696327832,43.09,75362.0,28.7,-0.34315,0.00017,19.01524]
[1776696327876,43.09,75362.0,28.7,-0.34315,0.00017,19.01524]
[1776696327977,43.09,75351.06,28.7,-0.34496,0.00017,19.04996]
[1776696328420,43.09,75343.21,28.7,-0.34626,0.00017,19.07465]
[1776696329650,43.09,75343.21,28.7,-0.34626,0.00017,19.07465]
[1776696329783,43.09,75343.21,28.7,-0.34626,0.00017,19.07465]
[1776696330324,43.09,75343.21,28.7,-0.34626,0.00017,19.07465]
[1776696330871,43.08,75342.79,28.7,-0.34632,0.00017,19.07585]
[1776696330942,43.08,75342.79,28.7,-0.34632,0.00017,19.07585]
[1776696330966,43.08,75342.79,28.7,-0.34632,0.00017,19.07585]
[1776696331361,43.08,75342.79,28.7,-0.34632,0.00017,19.07585]
[1776696331500,43.08,75344.67,28.7,-0.34598,0.00017,19.06549]
[1776696331586,43.08,75350.71,28.7,-0.34498,0.00017,19.04647]
[1776696332518,43.08,75350.71,28.7,-0.34498,0.00017,19.04647]
[1776696332540,43.08,75350.71,28.7,-0.34498,0.00017,19.04647]
[1776696332576,43.08,75350.71,28.7,-0.34498,0.00017,19.04647]
[1776696332931,43.08,75350.71,28.7,-0.34498,0.00017,19.04647]
[1776696333001,43.08,75350.71,28.7,-0.34498,0.00017,19.04647]
[1776696333102,43.08,75356.16,28.7,-0.34407,0.00017,19.02915]
[1776696333455,43.08,75364.69,28.7,-0.34267,0.00016,19.00193]
[1776696337325,43.08,75364.87,28.7,-0.34264,0.00016,19.00135]
[1776696338919,43.08,75357.04,28.7,-0.34393,0.00017,19.02633]
[1776696339154,43.08,75357.04,28.7,-0.34393,0.00017,19.02633]
[1776696339798,43.08,75355.68,28.7,-0.34415,0.00017,19.03061]
[1776696339981,43.08,75355.68,28.7,-0.34415,0.00017,19.03061]
[1776696340094,43.08,75355.68,28.7,-0.34415,0.00017,19.03061]
[1776696340763,43.08,75354.96,28.7,-0.34427,0.00017,19.03287]
[1776696342170,43.08,75350.91,28.7,-0.34494,0.00017,19.04567]
[1776696342386,43.08,75350.91,28.7,-0.34494,0.00017,19.04567]
[1776696345079,43.08,75348.79,28.7,-0.34528,0.00017,19.05228]
[1776696345375,43.08,75348.79,28.7,-0.34528,0.00017,19.05228]
[1776696345470,43.08,75348.87,28.7,-0.34527,0.00017,19.05195]
[1776696345925,43.08,75348.87,28.7,-0.34527,0.00017,19.05195]
[1776696346112,43.08,75348.87,28.7,-0.34527,0.00017,19.05195]
[1776696346547,43.08,75364.71,28.7,-0.34265,0.00016,19.00156]
[1776696347886,43.08,75364.71,28.7,-0.34265,0.00016,19.00156]
[1776696348349,43.08,75364.71,28.7,-0.34265,0.00016,19.00156]
[1776696348470,43.08,75369.65,28.7,-0.34183,0.00016,18.98566]
[1776696348809,43.08,75369.65,28.7,-0.34183,0.00016,18.98566]
[1776696348869,43.08,75375.91,28.7,-0.3408,0.00016,18.96545]
[1776696349559,43.08,75375.91,28.7,-0.3408,0.00016,18.96545]
[1776696350680,43.08,75375.16,28.7,-0.34092,0.00016,18.96788]
[1776696351713,43.08,75373.25,28.7,-0.34124,0.00016,18.97412]
[1776696353966,43.08,75371.14,28.7,-0.34159,0.00016,18.98095]
[1776696354140,43.08,75371.14,28.7,-0.34159,0.00016,18.98095]
[1776696354214,43.08,75371.14,28.7,-0.34159,0.00016,18.98095]
[1776696354286,43.08,75371.14,28.7,-0.34159,0.00016,18.98095]
[1776696355017,43.08,75371.29,28.7,-0.34157,0.00016,18.98051]
[1776696355201,43.08,75371.29,28.7,-0.34157,0.00016,18.98051]
[1776696355215,43.08,75364.61,28.7,-0.34267,0.00016,19.00201]
[1776696356115,43.08,75364.61,28.7,-0.34267,0.00016,19.00201]
[1776696356382,43.08,75364.61,28.7,-0.34267,0.00016,19.00201]
[1776696357781,43.08,75363.22,28.7,-0.3429,0.00017,19.00647]
[1776696358032,43.08,75363.22,28.7,-0.3429,0.00017,19.00647]
[1776696360846,43.08,75363.37,28.7,-0.34288,0.00017,19.00598]
[1776696361094,43.08,75363.37,28.7,-0.34288,0.00017,19.00598]
[1776696361222,43.08,75363.37,28.7,-0.34288,0.00017,19.00598]
[1776696361948,43.08,75364.22,28.7,-0.34273,0.00017,19.00325]
[1776696362024,43.08,75364.22,28.7,-0.34273,0.00017,19.00325]
[1776696362155,43.08,75364.22,28.7,-0.34273,0.00017,19.00325]
[1776696362192,43.08,75364.22,28.7,-0.34273,0.00017,19.00325]
[1776696362549,43.08,75369.08,28.7,-0.34193,0.00016,18.98765]
[1776696363350,43.08,75386.21,28.7,-0.33911,0.00016,18.93204]
[1776696364439,43.08,75391.95,28.7,-0.33817,0.00016,18.91326]
[1776696365968,43.08,75393.01,28.7,-0.338,0.00016,18.90983]
[1776696366394,43.08,75393.01,28.7,-0.338,0.00016,18.90983]
[1776696366428,43.08,75393.01,28.7,-0.338,0.00016,18.90983]
[1776696365973,43.08,75391.98,28.7,-0.33818,0.00016,18.9133]
[1776696366565,43.08,75391.98,28.7,-0.33818,0.00016,18.9133]
[1776696366992,43.08,75391.98,28.7,-0.33818,0.00016,18.9133]
[1776696367166,43.08,75391.98,28.7,-0.33818,0.00016,18.9133]
[1776696367293,43.08,75391.98,28.7,-0.33818,0.00016,18.9133]
[1776696367853,43.08,75396.9,28.7,-0.33737,0.00016,18.89714]
[1776696367895,43.08,75396.9,28.7,-0.33737,0.00016,18.89714]
[1776696367997,43.08,75396.9,28.7,-0.33737,0.00016,18.89714]
[1776696369692,43.08,75403.22,28.7,-0.33633,0.00016,18.87606]
[1776696370099,43.08,75403.22,28.7,-0.33633,0.00016,18.87606]
[1776696370190,43.08,75403.22,28.7,-0.33633,0.00016,18.87606]
[1776696371134,43.08,75402.28,28.7,-0.33648,0.00016,18.87915]
[1776696371276,43.08,75402.28,28.7,-0.33648,0.00016,18.87915]
[1776696371923,43.08,75403.19,28.7,-0.33633,0.00016,18.87608]
[1776696372618,43.08,75401.29,28.7,-0.33664,0.00016,18.88236]
[1776696373376,43.08,75401.29,28.7,-0.33664,0.00016,18.88236]
[1776696373386,43.08,75401.29,28.7,-0.33664,0.00016,18.88236]
[1776696373824,43.08,75399.06,28.7,-0.33701,0.00016,18.88971]
[1776696374044,43.08,75399.06,28.7,-0.33701,0.00016,18.88971]
[1776696374163,43.08,75399.06,28.7,-0.33701,0.00016,18.88971]
[1776696374192,43.08,75395.72,28.7,-0.33755,0.00016,18.90072]
[1776696374755,43.08,75388.15,28.7,-0.3388,0.00016,18.92572]
[1776696376417,43.08,75388.15,28.7,-0.3388,0.00016,18.92572]
[1776696376934,43.08,75378.46,28.7,-0.3404,0.00016,18.95747]
[1776696377776,43.08,75370.51,28.7,-0.34171,0.00016,18.98323]
[1776696378822,43.08,75370.51,28.7,-0.34171,0.00016,18.98323]
[1776696378902,43.08,75370.51,28.7,-0.34171,0.00016,18.98323]
[1776696379904,43.08,75367.67,28.7,-0.34218,0.00016,18.99238]
[1776696380196,43.08,75367.67,28.7,-0.34218,0.00016,18.99238]
[1776696380467,43.08,75367.5,28.7,-0.3422,0.00016,18.99294]
[1776696380892,43.08,75367.5,28.7,-0.3422,0.00016,18.99294]
[1776696380963,43.08,75375.31,28.7,-0.34092,0.00016,18.96775]
[1776696381973,43.08,75375.31,28.7,-0.34092,0.00016,18.96775]
[1776696385470,43.08,75379.11,28.7,-0.3403,0.00016,18.95555]
[1776696385874,43.08,75379.11,28.7,-0.3403,0.00016,18.95555]
[1776696386131,43.08,75379.11,28.7,-0.3403,0.00016,18.95555]
[1776696386233,43.08,75373.05,28.7,-0.3413,0.00016,18.97522]
[1776696387464,43.08,75373.05,28.7,-0.3413,0.00016,18.97522]
[1776696386839,43.08,75367.47,28.7,-0.34222,0.00016,18.99322]
[1776696387731,43.08,75367.47,28.7,-0.34222,0.00016,18.99322]
[1776696387749,43.08,75367.47,28.7,-0.34222,0.00016,18.99322]
[1776696387782,43.08,75367.47,28.7,-0.34222,0.00016,18.99322]
[1776696387810,43.08,75367.47,28.7,-0.34222,0.00016,18.99322]
[1776696387825,43.08,75367.47,28.7,-0.34222,0.00016,18.99322]
[1776696388274,43.08,75367.47,28.7,-0.34222,0.00016,18.99322]
[1776696388305,43.08,75367.47,28.7,-0.34222,0.00016,18.99322]
[1776696388351,43.08,75360.88,28.7,-0.34331,0.00017,19.01433]
[1776696388911,43.08,75360.88,28.7,-0.34331,0.00017,19.01433]
[1776696388951,43.08,75360.88,28.7,-0.34331,0.00017,19.01433]
[1776696388998,43.08,75360.88,28.7,-0.34331,0.00017,19.01433]
[1776696389272,43.08,75360.88,28.7,-0.34331,0.00017,19.01433]
[1776696389337,43.08,75347.16,28.7,-0.34557,0.00017,19.0578]
[1776696389518,43.08,75347.16,28.7,-0.34557,0.00017,19.0578]
[1776696389833,43.08,75347.16,28.7,-0.34557,0.00017,19.0578]
[1776696389863,43.08,75341.33,28.7,-0.34654,0.00017,19.07605]
[1776696390530,43.08,75341.33,28.7,-0.34654,0.00017,19.07605]
[1776696390687,43.08,75341.33,28.7,-0.34654,0.00017,19.07605]
[1776696390823,43.08,75341.33,28.7,-0.34654,0.00017,19.07605]
[1776696391035,43.08,75341.33,28.7,-0.34654,0.00017,19.07605]
[1776696391088,43.08,75341.33,28.7,-0.34654,0.00017,19.07605]
[1776696391396,43.08,75341.33,28.7,-0.34654,0.00017,19.07605]
[1776696392046,43.08,75340.87,28.7,-0.34658,0.00017,19.07302]
[1776696392138,43.08,75340.87,28.7,-0.34658,0.00017,19.07302]
[1776696392328,43.08,75340.87,28.7,-0.34658,0.00017,19.07302]
[1776696392711,43.08,75339.73,28.7,-0.34677,0.00017,19.07652]
[1776696393010,43.08,75339.73,28.7,-0.34677,0.00017,19.07652]
[1776696394122,43.08,75340.11,28.7,-0.3467,0.00017,19.07527]
[1776696394473,43.08,75340.11,28.7,-0.3467,0.00017,19.07527]
[1776696394999,43.08,75339.13,28.7,-0.34686,0.00017,19.07827]
[1776696395268,43.08,75339.13,28.7,-0.34686,0.00017,19.07827]
[1776696396861,43.08,75339.48,28.7,-0.3468,0.00017,19.07706]
[1776696396995,43.08,75339.48,28.7,-0.3468,0.00017,19.07706]
[1776696397181,43.08,75339.48,28.7,-0.3468,0.00017,19.07706]
[1776696399509,43.08,75340.69,28.7,-0.34659,0.00017,19.0731]
[1776696400444,43.08,75340.69,28.7,-0.34659,0.00017,19.0731]
[1776696401470,43.07,75340.31,28.7,-0.34665,0.00017,19.07424]
[1776696401709,43.07,75339.03,28.7,-0.34686,0.00017,19.07818]
[1776696403695,43.07,75337.21,28.7,-0.34715,0.00017,19.08374]
[1776696403852,43.07,75337.21,28.7,-0.34715,0.00017,19.08374]
[1776696404885,43.07,75339.2,28.7,-0.34682,0.00017,19.07747]
[1776696405130,43.07,75339.2,28.7,-0.34682,0.00017,19.07747]
[1776696405848,43.07,75339.88,28.7,-0.34671,0.00017,19.07529]
[1776696406025,43.07,75339.88,28.7,-0.34671,0.00017,19.07529]
[1776696406654,43.07,75340.28,28.7,-0.34664,0.00017,19.07399]
[1776696407302,43.07,75340.28,28.7,-0.34664,0.00017,19.07399]
[1776696407954,43.07,75339.25,28.7,-0.34681,0.00017,19.07715]
[1776696408056,43.07,75339.25,28.7,-0.34681,0.00017,19.07715]
[1776696408307,43.07,75339.25,28.7,-0.34681,0.00017,19.07715]
[1776696408340,43.07,75339.25,28.7,-0.34681,0.00017,19.07715]
[1776696410377,43.07,75341.75,28.7,-0.34639,0.00017,19.06922]
[1776696410629,43.07,75340.53,28.7,-0.34659,0.00017,19.07299]
[1776696414249,43.06,75340.85,28.7,-0.34652,0.00017,19.07182]
[1776696414565,43.06,75343.35,28.7,-0.34611,0.00017,19.06393]
[1776696414770,43.06,75343.35,28.7,-0.34611,0.00017,19.06393]
[1776696414857,43.06,75343.35,28.7,-0.34611,0.00017,19.06393]
[1776696414957,43.06,75343.35,28.7,-0.34611,0.00017,19.06393]
[1776696416006,43.06,75343.29,28.7,-0.34611,0.00017,19.06407]
[1776696416179,43.06,75343.29,28.7,-0.34611,0.00017,19.06407]
[1776696416225,43.06,75350.93,28.7,-0.34485,0.00017,19.03996]
[1776696416640,43.06,75350.93,28.7,-0.34485,0.00017,19.03996]
[1776696416657,43.06,75350.93,28.7,-0.34485,0.00017,19.03996]
[1776696417069,43.06,75350.93,28.7,-0.34485,0.00017,19.03996]
[1776696417770,43.06,75352.13,28.7,-0.34465,0.00017,19.03613]
[1776696418131,43.06,75352.13,28.7,-0.34465,0.00017,19.03613]
[1776696418464,43.06,75352.13,28.7,-0.34465,0.00017,19.03613]
[1776696418503,43.06,75352.13,28.7,-0.34465,0.00017,19.03613]
[1776696418762,43.06,75353.39,28.7,-0.34444,0.00017,19.03211]
[1776696419036,43.06,75353.39,28.7,-0.34444,0.00017,19.03211]
[1776696419519,43.06,75355.48,28.7,-0.34409,0.00017,19.02544]
[1776696419564,43.06,75355.48,28.7,-0.34409,0.00017,19.02544]
[1776696419841,43.06,75355.48,28.7,-0.34409,0.00017,19.02544]
[1776696420309,43.06,75355.48,28.7,-0.34409,0.00017,19.02544]
[1776696420340,43.06,75363.35,28.7,-0.34279,0.00017,19.00031]
[1776696420613,43.06,75363.35,28.7,-0.34279,0.00017,19.00031]
[1776696423736,43.06,75360.89,28.7,-0.34319,0.00017,19.00815]
[1776696424043,43.06,75360.89,28.7,-0.34319,0.00017,19.00815]
[1776696424338,43.06,75360.89,28.7,-0.34319,0.00017,19.00815]
[1776696424397,43.06,75369.36,28.7,-0.34179,0.00016,18.98095]
[1776696425121,43.06,75379.09,28.7,-0.34019,0.00016,18.94945]
[1776696427134,43.06,75385.77,28.7,-0.3391,0.00016,18.92772]
[1776696429227,43.06,75387.78,28.7,-0.33877,0.00016,18.92118]
[1776696429535,43.06,75389.15,28.7,-0.33855,0.00016,18.91674]
[1776696432626,43.06,75385.19,28.7,-0.33921,0.00016,18.92991]
[1776696433027,43.06,75385.19,28.7,-0.33921,0.00016,18.92991]
[1776696433519,43.06,75385.19,28.7,-0.33921,0.00016,18.92991]
[1776696433538,43.07,75388.33,28.7,-0.33869,0.00016,18.91966]
[1776696434184,43.06,75392.42,28.7,-0.33802,0.00016,18.90613]
[1776696435063,43.06,75392.42,28.7,-0.33802,0.00016,18.90613]
[1776696435414,43.06,75392.42,28.7,-0.33802,0.00016,18.90613]
[1776696435842,43.06,75393.15,28.7,-0.33789,0.00016,18.90365]
[1776696436165,43.06,75393.15,28.7,-0.33789,0.00016,18.90365]
[1776696436202,43.06,75393.15,28.7,-0.33789,0.00016,18.90365]
[1776696436580,43.06,75394.05,28.7,-0.33774,0.00016,18.90061]
[1776696437033,43.06,75394.05,28.7,-0.33774,0.00016,18.90061]
[1776696437142,43.06,75394.05,28.7,-0.33774,0.00016,18.90061]
[1776696437864,43.06,75395.39,28.7,-0.33752,0.00016,18.89612]
[1776696437909,43.06,75395.39,28.7,-0.33752,0.00016,18.89612]
[1776696437924,43.06,75395.39,28.7,-0.33752,0.00016,18.89612]
[1776696437963,43.06,75395.39,28.7,-0.33752,0.00016,18.89612]
[1776696438077,43.06,75395.39,28.7,-0.33752,0.00016,18.89612]
[1776696440139,43.06,75395.95,28.7,-0.33742,0.00016,18.89414]
[1776696440392,43.06,75395.95,28.7,-0.33742,0.00016,18.89414]
[1776696440702,43.06,75396.34,28.7,-0.33735,0.00016,18.89278]
[1776696441998,43.06,75395.01,28.7,-0.33757,0.00016,18.89712]
[1776696442918,43.06,75395.08,28.7,-0.33756,0.00016,18.89683]
[1776696442924,43.06,75395.08,28.7,-0.33756,0.00016,18.89683]
[1776696442955,43.06,75395.08,28.7,-0.33756,0.00016,18.89683]
[1776696443471,43.06,75395.08,28.7,-0.33756,0.00016,18.89683]
[1776696443247,43.06,75388.51,28.7,-0.33863,0.00016,18.91842]
[1776696443606,43.06,75388.51,28.7,-0.33863,0.00016,18.91842]
[1776696443665,43.06,75388.51,28.7,-0.33863,0.00016,18.91842]
[1776696444002,43.06,75388.51,28.7,-0.33863,0.00016,18.91842]
[1776696444175,43.06,75388.51,28.7,-0.33863,0.00016,18.91842]
[1776696444425,43.06,75388.51,28.7,-0.33863,0.00016,18.91842]
[1776696444472,43.06,75372.28,28.7,-0.34131,0.00016,18.97138]
[1776696444639,43.06,75372.28,28.7,-0.34131,0.00016,18.97138]
[1776696446373,43.06,75372.68,28.7,-0.34124,0.00016,18.9701]
[1776696446472,43.06,75372.68,28.7,-0.34124,0.00016,18.9701]
[1776696446915,43.06,75369.53,28.7,-0.34176,0.00016,18.98029]
[1776696447205,43.06,75369.53,28.7,-0.34176,0.00016,18.98029]
[1776696447407,43.06,75369.53,28.7,-0.34176,0.00016,18.98029]
[1776696447425,43.06,75357.32,28.7,-0.34378,0.00017,19.01942]
[1776696447679,43.06,75357.32,28.7,-0.34378,0.00017,19.01942]
[1776696447912,43.06,75357.32,28.7,-0.34378,0.00017,19.01942]
[1776696447971,43.06,75357.32,28.7,-0.34378,0.00017,19.01942]
[1776696448110,43.06,75357.32,28.7,-0.34378,0.00017,19.01942]
[1776696448381,43.06,75357.32,28.7,-0.34378,0.00017,19.01942]
[1776696448622,43.06,75352.19,28.7,-0.34462,0.00017,19.03569]
[1776696449633,43.06,75349.99,28.7,-0.34499,0.00017,19.04261]
[1776696450209,43.06,75349.99,28.7,-0.34499,0.00017,19.04261]
[1776696450521,43.06,75349.99,28.7,-0.34499,0.00017,19.04261]
[1776696450749,43.06,75348.1,28.7,-0.3453,0.00017,19.04854]
[1776696451010,43.06,75348.1,28.7,-0.3453,0.00017,19.04854]
[1776696452491,43.05,75347.27,28.7,-0.34541,0.00017,19.04669]
[1776696452794,43.05,75346.59,28.7,-0.34552,0.00017,19.04878]
[1776696454171,43.05,75344.43,28.7,-0.34587,0.00017,19.05553]
[1776696454519,43.05,75344.43,28.7,-0.34587,0.00017,19.05553]
[1776696454599,43.05,75344.17,28.7,-0.34591,0.00017,19.05629]
[1776696454851,43.05,75344.17,28.7,-0.34591,0.00017,19.05629]
[1776696455951,43.05,75345.04,28.7,-0.34576,0.00017,19.0535]
[1776696455974,43.05,75345.04,28.7,-0.34576,0.00017,19.0535]
[1776696456333,43.05,75345.04,28.7,-0.34576,0.00017,19.0535]
[1776696456909,43.05,75344.5,28.7,-0.34585,0.00017,19.05515]
[1776696457092,43.05,75344.5,28.7,-0.34585,0.00017,19.05515]
[1776696457192,43.05,75344.5,28.7,-0.34585,0.00017,19.05515]
[1776696458421,43.05,75345.44,28.7,-0.34569,0.00017,19.05214]
[1776696458456,43.05,75351.25,28.7,-0.34473,0.00017,19.03375]
[1776696458583,43.05,75351.25,28.7,-0.34473,0.00017,19.03375]
[1776696458823,43.05,75351.25,28.7,-0.34473,0.00017,19.03375]
[1776696458940,43.05,75351.25,28.7,-0.34473,0.00017,19.03375]
[1776696459150,43.05,75351.25,28.7,-0.34473,0.00017,19.03375]
[1776696460109,43.05,75347.81,28.7,-0.3453,0.00017,19.04459]
[1776696460396,43.05,75347.81,28.7,-0.3453,0.00017,19.04459]
[1776696460722,43.05,75345.07,28.7,-0.34575,0.00017,19.05317]
[1776696461057,43.05,75345.07,28.7,-0.34575,0.00017,19.05317]
[1776696461082,43.05,75345.07,28.7,-0.34575,0.00017,19.05317]
[1776696461556,43.05,75345.07,28.7,-0.34575,0.00017,19.05317]
[1776696461375,43.05,75339.26,28.7,-0.34671,0.00017,19.07135]
[1776696462382,43.05,75331.33,28.7,-0.34802,0.00017,19.09598]
[1776696462572,43.05,75331.33,28.7,-0.34802,0.00017,19.09598]
[1776696463042,43.05,75331.33,28.7,-0.34802,0.00017,19.09598]
[1776696463206,43.05,75331.33,28.7,-0.34802,0.00017,19.09598]
[1776696463294,43.05,75331.33,28.7,-0.34802,0.00017,19.09598]
[1776696463353,43.05,75331.33,28.7,-0.34802,0.00017,19.09598]
[1776696463469,43.04,75316.34,28.7,-0.35051,0.00017,19.14201]
[1776696463624,43.04,75316.34,28.7,-0.35051,0.00017,19.14201]
[1776696464396,43.04,75308.81,28.7,-0.35177,0.00017,19.1648]
[1776696464884,43.04,75308.81,28.7,-0.35177,0.00017,19.1648]
[1776696466439,43.04,75308.44,28.7,-0.35182,0.00017,19.16581]
[1776696467560,43.04,75307.22,28.7,-0.35202,0.00017,19.1694]
[1776696469061,43.04,75305.09,28.7,-0.35237,0.00017,19.17563]
[1776696469080,43.04,75305.09,28.7,-0.35237,0.00017,19.17563]
[1776696470301,43.03,75305.15,28.7,-0.35235,0.00017,19.17535]
[1776696470332,43.03,75305.15,28.7,-0.35235,0.00017,19.17535]
[1776696470380,43.03,75305.15,28.7,-0.35235,0.00017,19.17535]
[1776696470427,43.03,75305.15,28.7,-0.35235,0.00017,19.17535]
[1776696470575,43.03,75305.15,28.7,-0.35235,0.00017,19.17535]
[1776696470592,43.03,75305.15,28.7,-0.35235,0.00017,19.17535]
[1776696471001,43.03,75300.18,28.7,-0.35318,0.00017,19.1902]
[1776696471445,43.03,75290.07,28.7,-0.35487,0.00017,19.22034]
[1776696471914,43.03,75290.07,28.7,-0.35487,0.00017,19.22034]
[1776696471926,43.03,75290.07,28.7,-0.35487,0.00017,19.22034]
[1776696473915,43.03,75285.19,28.7,-0.35568,0.00017,19.23464]
[1776696475421,43.03,75284.63,28.7,-0.35577,0.00017,19.23623]
[1776696475530,43.03,75284.63,28.7,-0.35577,0.00017,19.23623]
[1776696475533,43.03,75284.63,28.7,-0.35577,0.00017,19.23623]
[1776696475552,43.03,75284.63,28.7,-0.35577,0.00017,19.23623]
[1776696475718,43.03,75286.9,28.7,-0.35539,0.00017,19.22948]
[1776696476108,43.03,75286.9,28.7,-0.35539,0.00017,19.22948]
[1776696476588,43.03,75293.46,28.7,-0.35429,0.00017,19.20997]
[1776696477165,43.03,75293.46,28.7,-0.35429,0.00017,19.20997]
[1776696477730,43.03,75296.08,28.7,-0.35384,0.00017,19.20212]
[1776696477855,43.03,75296.08,28.7,-0.35384,0.00017,19.20212]
[1776696478312,43.03,75296.08,28.7,-0.35384,0.00017,19.20212]
[1776696480618,43.02,75299.94,28.7,-0.35319,0.00017,19.19031]
[1776696481456,43.02,75299.94,28.7,-0.35319,0.00017,19.19031]
[1776696482027,43.02,75301.35,28.7,-0.35294,0.00017,19.18596]
[1776696482092,43.02,75301.35,28.7,-0.35294,0.00017,19.18596]
[1776696483381,43.02,75305.66,28.7,-0.35222,0.00017,19.17288]
[1776696483552,43.02,75305.66,28.7,-0.35222,0.00017,19.17288]
[1776696483733,43.02,75305.2,28.7,-0.35229,0.00017,19.17417]
[1776696483733,43.02,75305.2,28.7,-0.35229,0.00017,19.17417]
[1776696483816,43.02,75305.2,28.7,-0.35229,0.00017,19.17417]
[1776696483876,43.02,75305.2,28.7,-0.35229,0.00017,19.17417]
[1776696484024,43.02,75305.2,28.7,-0.35229,0.00017,19.17417]
[1776696484576,43.02,75293.06,28.7,-0.35432,0.00017,19.21054]
[1776696485223,43.02,75293.06,28.7,-0.35432,0.00017,19.21054]
[1776696485719,43.02,75290.41,28.7,-0.35476,0.00017,19.21838]
[1776696487165,43.02,75287.17,28.7,-0.3553,0.00017,19.22793]
[1776696487213,43.02,75287.17,28.7,-0.3553,0.00017,19.22793]
[1776696487253,43.02,75287.17,28.7,-0.3553,0.00017,19.22793]
[1776696487436,43.02,75287.17,28.7,-0.3553,0.00017,19.22793]
[1776696487513,43.02,75287.17,28.7,-0.3553,0.00017,19.22793]
[1776696487548,43.02,75287.17,28.7,-0.3553,0.00017,19.22793]
[1776696487592,43.02,75287.17,28.7,-0.3553,0.00017,19.22793]
[1776696487597,43.01,75278.49,28.7,-0.35676,0.00017,19.25342]
[1776696488003,43.01,75278.49,28.7,-0.35676,0.00017,19.25342]
[1776696488109,43.01,75278.49,28.7,-0.35676,0.00017,19.25342]
[1776696488147,43.01,75278.49,28.7,-0.35676,0.00017,19.25342]
[1776696488604,43.02,75268.14,28.7,-0.3585,0.00017,19.28358]
[1776696489602,43.02,75268.14,28.7,-0.3585,0.00017,19.28358]
[1776696489673,43.02,75268.14,28.7,-0.3585,0.00017,19.28359]
[1776696489674,43.02,75262.28,28.7,-0.35949,0.00017,19.30048]
[1776696491986,43.02,75271.12,28.7,-0.358,0.00017,19.275]
[1776696497037,43.02,75269.56,28.7,-0.35827,0.00017,19.27958]
[1776696497090,43.02,75269.56,28.7,-0.35827,0.00017,19.27958]
[1776696498681,43.02,75277.95,28.7,-0.35686,0.00017,19.25522]
[1776696500277,43.02,75277.95,28.7,-0.35686,0.00017,19.25522]
[1776696503849,43.02,75272.13,28.7,-0.35785,0.00017,19.27235]
[1776696507356,43.02,75268.75,28.7,-0.35842,0.00017,19.28218]
[1776696507393,43.02,75268.75,28.7,-0.35842,0.00017,19.28218]
[1776696507498,43.02,75268.75,28.7,-0.35842,0.00017,19.28218]
[1776696507501,43.02,75267.83,28.7,-0.35857,0.00017,19.28486]
[1776696508099,43.02,75275.01,28.7,-0.35736,0.00017,19.26395]
[1776696509970,43.02,75279.05,28.7,-0.35668,0.00017,19.25214]
[1776696510149,43.02,75279.05,28.7,-0.35668,0.00017,19.25214]
[1776696510223,43.02,75277.86,28.7,-0.35687,0.00017,19.25548]
[1776696510962,43.02,75271.96,28.7,-0.35787,0.00017,19.27269]
[1776696512912,43.02,75269.41,28.7,-0.35827,0.00017,19.27572]
[1776696512934,43.02,75269.41,28.7,-0.35827,0.00017,19.27572]
[1776696513098,43.02,75269.41,28.7,-0.35827,0.00017,19.27572]
[1776696513408,43.02,75269.41,28.7,-0.35827,0.00017,19.27572]
[1776696513580,43.02,75269.41,28.7,-0.35827,0.00017,19.27572]
[1776696513592,43.02,75269.41,28.7,-0.35827,0.00017,19.27572]
[1776696513507,43.02,75274.29,28.7,-0.35745,0.00017,19.26156]
[1776696513662,43.02,75274.29,28.7,-0.35745,0.00017,19.26156]
[1776696513756,43.02,75274.29,28.7,-0.35745,0.00017,19.26156]
[1776696514048,43.02,75274.29,28.7,-0.35745,0.00017,19.26156]
[1776696514064,43.02,75274.29,28.7,-0.35745,0.00017,19.26156]
[1776696514076,43.02,75274.29,28.7,-0.35745,0.00017,19.26156]
[1776696514093,43.02,75274.29,28.7,-0.35745,0.00017,19.26156]
[1776696514532,43.02,75292.22,28.7,-0.35444,0.00017,19.2087]
[1776696514793,43.02,75305.24,28.7,-0.35226,0.00017,19.16968]
[1776696516530,43.02,75309.21,28.7,-0.35159,0.00017,19.1576]
[1776696516860,43.02,75309.21,28.7,-0.35159,0.00017,19.1576]
[1776696516920,43.02,75309.21,28.7,-0.35159,0.00017,19.1576]
[1776696517622,43.02,75309.21,28.7,-0.35159,0.00017,19.1576]
[1776696518486,43.02,75302.99,28.7,-0.35263,0.00017,19.17635]
[1776696519440,43.02,75302.99,28.7,-0.35263,0.00017,19.17635]
[1776696519738,43.02,75302.39,28.7,-0.35273,0.00017,19.17811]
[1776696520175,43.02,75302.39,28.7,-0.35273,0.00017,19.17811]
[1776696521217,43.01,75302.86,28.7,-0.35264,0.00017,19.17657]
[1776696521268,43.01,75308.4,28.7,-0.35171,0.00017,19.15972]
[1776696521734,43.01,75308.4,28.7,-0.35171,0.00017,19.15972]
[1776696522120,43.01,75308.4,28.7,-0.35171,0.00017,19.15972]
[1776696522648,43.01,75313.12,28.7,-0.35092,0.00017,19.14525]
[1776696522916,43.01,75313.12,28.7,-0.35092,0.00017,19.14525]
[1776696523629,43.01,75313.12,28.7,-0.35092,0.00017,19.14525]
[1776696523018,43.01,75319.1,28.7,-0.34991,0.00017,19.12685]
[1776696523832,43.01,75319.1,28.7,-0.34991,0.00017,19.12685]
[1776696524419,43.01,75319.1,28.7,-0.34991,0.00017,19.12685]
[1776696524680,43.0,75318.24,28.7,-0.35005,0.00017,19.12938]
[1776696524994,43.0,75318.24,28.7,-0.35005,0.00017,19.12938]
[1776696525871,43.0,75325.57,28.7,-0.34882,0.00017,19.10672]
[1776696527540,43.0,75325.57,28.7,-0.34882,0.00017,19.10672]
[1776696527549,43.0,75325.57,28.7,-0.34882,0.00017,19.10672]
[1776696528617,43.0,75325.52,28.7,-0.34882,0.00017,19.10666]
[1776696528646,43.0,75325.52,28.7,-0.34882,0.00017,19.10666]
[1776696528884,43.0,75328.13,28.7,-0.34838,0.00017,19.09859]
[1776696531826,43.0,75331.16,28.7,-0.34787,0.00017,19.08891]
[1776696532083,43.0,75331.16,28.7,-0.34787,0.00017,19.08891]
[1776696534377,42.99,75330.57,28.7,-0.34796,0.00017,19.09057]
[1776696534631,42.99,75330.57,28.7,-0.34796,0.00017,19.09057]
[1776696537543,42.99,75330.79,28.7,-0.34791,0.00017,19.08963]
[1776696537561,42.99,75330.79,28.7,-0.34791,0.00017,19.08963]
[1776696537788,42.99,75328.21,28.7,-0.34833,0.00017,19.09747]
[1776696538046,42.99,75328.21,28.7,-0.34833,0.00017,19.09747]
[1776696538806,42.98,75326.36,28.7,-0.34863,0.00017,19.10311]
[1776696539097,42.98,75326.36,28.7,-0.34863,0.00017,19.10311]
[1776696540457,42.98,75326.44,28.7,-0.34861,0.00017,19.10277]
[1776696540730,42.98,75328.69,28.7,-0.34824,0.00017,19.09571]
[1776696543534,42.98,75331.28,28.7,-0.3478,0.00017,19.0875]
[1776696543561,42.98,75331.28,28.7,-0.3478,0.00017,19.0875]
[1776696544086,42.98,75334.64,28.7,-0.34723,0.00017,19.07696]
[1776696544101,42.98,75334.64,28.7,-0.34723,0.00017,19.07696]
[1776696544205,42.98,75334.64,28.7,-0.34723,0.00017,19.07696]
[1776696544318,42.98,75334.64,28.7,-0.34723,0.00017,19.07696]
[1776696544389,42.98,75343.04,28.7,-0.34583,0.00017,19.05055]
[1776696545446,42.98,75343.04,28.7,-0.34583,0.00017,19.05055]
[1776696545667,42.98,75348.61,28.7,-0.34491,0.00017,19.0329]
[1776696545793,42.98,75348.61,28.7,-0.34491,0.00017,19.0329]
[1776696545806,42.98,75348.61,28.7,-0.34491,0.00017,19.0329]
[1776696545829,42.98,75348.61,28.7,-0.34491,0.00017,19.0329]
[1776696546041,42.98,75348.61,28.7,-0.34491,0.00017,19.0329]
[1776696546783,42.98,75345.59,28.7,-0.34541,0.00017,19.04242]
[1776696547086,42.98,75345.59,28.7,-0.34541,0.00017,19.04242]
[1776696548360,42.97,75344.41,28.7,-0.3456,0.00017,19.04611]
[1776696549276,42.97,75345.01,28.7,-0.3455,0.00017,19.04417]
[1776696549337,42.97,75345.01,28.7,-0.3455,0.00017,19.04417]
[1776696549363,42.97,75345.01,28.7,-0.3455,0.00017,19.04417]
[1776696549718,42.97,75348.49,28.7,-0.34492,0.00017,19.03312]
[1776696549741,42.97,75348.49,28.7,-0.34492,0.00017,19.03312]
[1776696550056,42.97,75361.27,28.7,-0.3428,0.00017,18.99232]
[1776696553493,42.97,75360.19,28.7,-0.34298,0.00017,18.99579]
[1776696553755,42.97,75363.87,28.7,-0.34237,0.00017,18.98396]
[1776696556906,42.97,75362.95,28.7,-0.34252,0.00017,18.98694]
[1776696557183,42.97,75362.95,28.7,-0.34252,0.00017,18.98694]
[1776696558193,42.97,75360.92,28.7,-0.34286,0.00017,18.99347]
[1776696562955,42.97,75352.08,28.7,-0.34432,0.00017,19.02164]
[1776696563008,42.97,75352.08,28.7,-0.34432,0.00017,19.02164]
[1776696563049,42.97,75352.08,28.7,-0.34432,0.00017,19.02164]
[1776696563259,42.97,75352.08,28.7,-0.34432,0.00017,19.02164]
[1776696563396,42.97,75352.08,28.7,-0.34432,0.00017,19.02164]
[1776696563407,42.97,75352.08,28.7,-0.34432,0.00017,19.02164]
[1776696564150,42.97,75349.14,28.7,-0.34481,0.00017,19.03095]
[1776696564216,42.97,75349.14,28.7,-0.34481,0.00017,19.03095]
[1776696564317,42.97,75339.93,28.7,-0.34633,0.00017,19.05999]
[1776696565229,42.97,75339.93,28.7,-0.34633,0.00017,19.05999]
[1776696565490,42.97,75339.93,28.7,-0.34633,0.00017,19.05999]
[1776696568204,42.97,75339.7,28.7,-0.34636,0.00017,19.06056]
[1776696568295,42.97,75339.7,28.7,-0.34636,0.00017,19.06056]
[1776696568606,42.97,75339.7,28.7,-0.34636,0.00017,19.06056]
[1776696569665,42.97,75341.53,28.7,-0.34606,0.00017,19.05475]
[1776696569910,42.97,75344.92,28.7,-0.34549,0.00017,19.04402]
[1776696570004,42.97,75344.92,28.7,-0.34549,0.00017,19.04402]
[1776696571415,42.97,75350.15,28.7,-0.34462,0.00017,19.02743]
[1776696571455,42.97,75350.15,28.7,-0.34462,0.00017,19.02743]
[1776696571683,42.97,75350.15,28.7,-0.34462,0.00017,19.02743]
[1776696571553,42.97,75355.94,28.7,-0.34363,0.00017,19.00454]
[1776696572789,42.97,75357.84,28.7,-0.34332,0.00017,18.99845]
[1776696574111,42.97,75359.41,28.7,-0.34306,0.00017,18.99341]
[1776696574410,42.97,75359.41,28.7,-0.34306,0.00017,18.99341]
[1776696575235,42.97,75365.87,28.7,-0.34199,0.00017,18.97263]
[1776696575715,42.97,75365.87,28.7,-0.34199,0.00017,18.97263]
[1776696575724,42.97,75365.87,28.7,-0.34199,0.00017,18.97263]
[1776696577268,42.97,75367.48,28.7,-0.34172,0.00017,18.96745]
[1776696578167,42.97,75368.75,28.7,-0.34151,0.00017,18.96335]
[1776696578256,42.97,75377.22,28.7,-0.34011,0.00017,18.93584]
[1776696579770,42.97,75377.78,28.7,-0.34002,0.00017,18.93406]
[1776696581265,42.97,75378.79,28.7,-0.33986,0.00016,18.9308]
[1776696581493,42.97,75378.79,28.7,-0.33986,0.00016,18.9308]
[1776696581655,42.97,75379.59,28.7,-0.33973,0.00016,18.92823]
[1776696582020,42.97,75379.59,28.7,-0.33973,0.00016,18.92823]
[1776696582655,42.97,75385.84,28.7,-0.33869,0.00016,18.90763]
[1776696583347,42.97,75385.84,28.7,-0.33869,0.00016,18.90763]
[1776696583752,42.97,75387.2,28.7,-0.33847,0.00016,18.90307]
[1776696584220,42.97,75387.2,28.7,-0.33847,0.00016,18.90307]
[1776696584265,42.97,75387.2,28.7,-0.33847,0.00016,18.90307]
[1776696584282,42.97,75387.2,28.7,-0.33847,0.00016,18.90307]
[1776696584614,42.97,75387.2,28.7,-0.33847,0.00016,18.90307]
[1776696585137,42.97,75387.34,28.7,-0.33844,0.00016,18.90254]
[1776696585243,42.97,75387.34,28.7,-0.33844,0.00016,18.90254]
[1776696585323,42.97,75387.34,28.7,-0.33844,0.00016,18.90254]
[1776696585490,42.97,75387.34,28.7,-0.33844,0.00016,18.90254]
[1776696585533,42.97,75387.34,28.7,-0.33844,0.00016,18.90254]
[1776696585586,42.96,75393.33,28.7,-0.33745,0.00016,18.88267]
[1776696585979,42.96,75393.33,28.7,-0.33745,0.00016,18.88267]
[1776696586202,42.96,75393.33,28.7,-0.33745,0.00016,18.88267]
[1776696586315,42.96,75413.28,28.7,-0.33417,0.00016,18.81582]
[1776696587278,42.96,75413.28,28.7,-0.33417,0.00016,18.81582]
[1776696587528,42.96,75413.28,28.7,-0.33417,0.00016,18.81582]
[1776696587624,42.96,75413.28,28.7,-0.33417,0.00016,18.81582]
[1776696587700,42.96,75420.09,28.7,-0.33306,0.00016,18.79273]
[1776696589010,42.96,75422.12,28.7,-0.33272,0.00016,18.78568]
[1776696589022,42.96,75422.12,28.7,-0.33272,0.00016,18.78568]
[1776696589083,42.96,75422.12,28.7,-0.33272,0.00016,18.78568]
[1776696589120,42.96,75422.12,28.7,-0.33272,0.00016,18.78568]
[1776696589201,42.96,75422.12,28.7,-0.33272,0.00016,18.78568]
[1776696589248,42.96,75422.12,28.7,-0.33272,0.00016,18.78568]
[1776696589289,42.96,75422.12,28.7,-0.33272,0.00016,18.78568]
[1776696589335,42.96,75430.15,28.7,-0.3314,0.00016,18.75808]
[1776696590542,42.96,75437.32,28.7,-0.33023,0.00016,18.73328]
[1776696590887,42.96,75437.32,28.7,-0.33023,0.00016,18.73328]
[1776696591013,42.96,75437.32,28.7,-0.33023,0.00016,18.73328]
[1776696591230,42.96,75437.32,28.7,-0.33023,0.00016,18.73328]
[1776696591456,42.96,75437.32,28.7,-0.33023,0.00016,18.73328]
[1776696591636,42.96,75437.32,28.7,-0.33023,0.00016,18.73328]
[1776696592586,42.96,75441.29,28.7,-0.32958,0.00016,18.71945]
[1776696592789,42.96,75441.97,28.7,-0.32946,0.00016,18.71701]
[1776696593037,42.96,75441.97,28.7,-0.32946,0.00016,18.71701]
[1776696593194,42.96,75441.97,28.7,-0.32946,0.00016,18.71701]
[1776696593392,42.96,75441.97,28.7,-0.32946,0.00016,18.71701]
[1776696593473,42.96,75441.97,28.7,-0.32946,0.00016,18.71701]
[1776696593807,42.96,75446.04,28.7,-0.3288,0.00016,18.70278]
[1776696593992,42.96,75446.04,28.7,-0.3288,0.00016,18.70278]
[1776696594101,42.96,75446.04,28.7,-0.3288,0.00016,18.70278]
[1776696594340,42.96,75446.04,28.7,-0.3288,0.00016,18.70278]
[1776696594525,42.96,75446.04,28.7,-0.3288,0.00016,18.70278]
[1776696594690,42.96,75446.04,28.7,-0.3288,0.00016,18.70278]
[1776696594811,42.96,75443.44,28.7,-0.32922,0.00016,18.71177]
[1776696594970,42.96,75443.44,28.7,-0.32922,0.00016,18.71177]
[1776696595040,42.96,75443.44,28.7,-0.32922,0.00016,18.71177]
[1776696595247,42.96,75443.44,28.7,-0.32922,0.00016,18.71177]
[1776696596032,42.95,75440.84,28.7,-0.32964,0.00016,18.72072]
[1776696596300,42.95,75440.84,28.7,-0.32964,0.00016,18.72072]
[1776696596621,42.95,75440.84,28.7,-0.32964,0.00016,18.72072]
[1776696597592,42.95,75438.95,28.7,-0.32994,0.00016,18.72719]
[1776696598215,42.95,75438.05,28.7,-0.33008,0.00016,18.73023]
[1776696599354,42.95,75437.29,28.7,-0.33021,0.00016,18.73277]
[1776696599626,42.95,75437.29,28.7,-0.33021,0.00016,18.73277]
[1776696600425,42.95,75443.24,28.7,-0.32923,0.00016,18.71198]
[1776696602350,42.95,75443.46,28.7,-0.32919,0.00016,18.71115]
[1776696602635,42.95,75443.46,28.7,-0.32919,0.00016,18.71115]
[1776696603206,42.95,75442.94,28.7,-0.32927,0.00016,18.71288]
[1776696603365,42.95,75442.94,28.7,-0.32927,0.00016,18.71288]
[1776696603689,42.95,75442.94,28.7,-0.32927,0.00016,18.71288]
[1776696603722,42.95,75442.94,28.7,-0.32927,0.00016,18.71288]
[1776696604179,42.95,75444.77,28.7,-0.32897,0.00016,18.70645]
[1776696605184,42.95,75447.12,28.7,-0.32858,0.00016,18.69819]
[1776696605272,42.95,75447.12,28.7,-0.32858,0.00016,18.69819]
[1776696605404,42.95,75447.12,28.7,-0.32858,0.00016,18.69819]
[1776696605474,42.95,75447.12,28.7,-0.32858,0.00016,18.69819]
[1776696605536,42.94,75459.08,28.7,-0.32664,0.00016,18.65619]
[1776696606001,42.94,75459.08,28.7,-0.32664,0.00016,18.65619]
[1776696606040,42.94,75459.08,28.7,-0.32664,0.00016,18.65619]
[1776696606254,42.94,75459.08,28.7,-0.32664,0.00016,18.65619]
[1776696606367,42.94,75459.08,28.7,-0.32664,0.00016,18.65619]
[1776696606521,42.94,75459.08,28.7,-0.32664,0.00016,18.65619]
[1776696606555,42.94,75467.04,28.7,-0.32535,0.00016,18.628]
[1776696607844,42.94,75469.04,28.7,-0.32502,0.00016,18.62089]
[1776696608571,42.94,75469.04,28.7,-0.32502,0.00016,18.62089]
[1776696608584,42.94,75469.04,28.7,-0.32502,0.00016,18.62089]
[1776696608957,42.94,75469.06,28.7,-0.32502,0.00016,18.62082]
[1776696609116,42.94,75469.06,28.7,-0.32502,0.00016,18.62082]
[1776696609586,42.94,75469.06,28.7,-0.32502,0.00016,18.62082]
[1776696609611,42.94,75462.21,28.7,-0.32613,0.00016,18.64511]
[1776696610011,42.94,75462.21,28.7,-0.32613,0.00016,18.64511]
[1776696611274,42.94,75456.87,28.7,-0.32699,0.00016,18.66392]
[1776696612251,42.94,75456.01,28.7,-0.32713,0.00016,18.66691]
[1776696612275,42.94,75456.01,28.7,-0.32713,0.00016,18.66691]
[1776696612379,42.94,75456.01,28.7,-0.32713,0.00016,18.66691]
[1776696612413,42.94,75456.01,28.7,-0.32713,0.00016,18.66691]
[1776696612538,42.94,75456.01,28.7,-0.32713,0.00016,18.66691]
[1776696612553,42.94,75456.01,28.7,-0.32713,0.00016,18.66691]
[1776696612637,42.94,75447.99,28.7,-0.32843,0.00016,18.69497]
[1776696612787,42.94,75447.99,28.7,-0.32843,0.00016,18.69497]
[1776696612870,42.94,75447.99,28.7,-0.32843,0.00016,18.69497]
[1776696613345,42.94,75447.99,28.7,-0.32843,0.00016,18.69497]
[1776696613372,42.94,75447.99,28.7,-0.32843,0.00016,18.69497]
[1776696613374,42.94,75447.99,28.7,-0.32843,0.00016,18.69497]
[1776696613498,42.94,75447.99,28.7,-0.32843,0.00016,18.69497]
[1776696613534,42.94,75440.57,28.7,-0.32964,0.00016,18.72073]
[1776696613911,42.94,75440.57,28.7,-0.32964,0.00016,18.72073]
[1776696613927,42.94,75440.57,28.7,-0.32964,0.00016,18.72073]
[1776696613945,42.94,75440.57,28.7,-0.32964,0.00016,18.72073]
[1776696614028,42.94,75440.57,28.7,-0.32964,0.00016,18.72073]
[1776696614236,42.94,75440.57,28.7,-0.32964,0.00016,18.72073]
[1776696614282,42.94,75440.57,28.7,-0.32964,0.00016,18.72073]
[1776696614541,42.94,75428.37,28.7,-0.33163,0.00016,18.76273]
[1776696615548,42.94,75421.49,28.7,-0.33275,0.00016,18.78617]
[1776696617166,42.94,75420.59,28.7,-0.33289,0.00016,18.78913]
[1776696617426,42.94,75420.59,28.7,-0.33289,0.00016,18.78913]
[1776696617562,42.94,75425.83,28.7,-0.33203,0.00016,18.77112]
[1776696617996,42.94,75425.83,28.7,-0.33203,0.00016,18.77112]
[1776696618166,42.94,75425.83,28.7,-0.33203,0.00016,18.77112]
[1776696618514,42.94,75425.83,28.7,-0.33203,0.00016,18.77112]
[1776696618569,42.94,75434.58,28.7,-0.33059,0.00016,18.74093]
[1776696619781,42.93,75434.97,28.7,-0.33053,0.00016,18.73949]
[1776696621232,42.93,75431.94,28.7,-0.33102,0.00016,18.74984]
[1776696621512,42.93,75431.94,28.7,-0.33102,0.00016,18.74984]
[1776696623604,42.93,75424.65,28.7,-0.33219,0.00016,18.77455]
[1776696623926,42.93,75424.65,28.7,-0.33219,0.00016,18.77455]
[1776696624006,42.93,75424.65,28.7,-0.33219,0.00016,18.77455]
[1776696624071,42.93,75424.65,28.7,-0.33219,0.00016,18.77455]
[1776696624130,42.93,75424.65,28.7,-0.33219,0.00016,18.77455]
[1776696624622,42.93,75424.65,28.7,-0.33219,0.00016,18.77455]
[1776696624634,42.93,75424.65,28.7,-0.33219,0.00016,18.77455]
[1776696624691,42.93,75408.97,28.7,-0.33476,0.00016,18.82768]
[1776696625003,42.93,75408.97,28.7,-0.33476,0.00016,18.82768]
[1776696625612,42.93,75408.97,28.7,-0.33476,0.00016,18.82768]
[1776696625654,42.93,75408.97,28.7,-0.33476,0.00016,18.82768]
[1776696625677,42.93,75408.97,28.7,-0.33476,0.00016,18.82768]
[1776696625709,42.93,75402.93,28.7,-0.33575,0.00016,18.84791]
[1776696626649,42.93,75402.93,28.7,-0.33575,0.00016,18.84791]
[1776696626676,42.93,75402.93,28.7,-0.33575,0.00016,18.84791]
[1776696626724,42.93,75402.93,28.7,-0.33575,0.00016,18.84791]
[1776696626704,42.93,75396.93,28.7,-0.33673,0.00016,18.86794]
[1776696627676,42.93,75396.93,28.7,-0.33673,0.00016,18.86794]
[1776696627699,42.93,75396.93,28.7,-0.33673,0.00016,18.86794]
[1776696627772,42.93,75396.93,28.7,-0.33673,0.00016,18.86794]
[1776696628641,42.93,75387.46,28.7,-0.33829,0.00016,18.89927]
[1776696630831,42.92,75387.81,28.7,-0.33822,0.00016,18.89799]
[1776696630839,42.92,75387.81,28.7,-0.33822,0.00016,18.89799]
[1776696631042,42.92,75387.81,28.7,-0.33822,0.00016,18.89799]
[1776696631181,42.92,75387.81,28.7,-0.33822,0.00016,18.89799]
[1776696634310,42.92,75385.45,28.7,-0.33858,0.00016,18.90116]
[1776696634327,42.92,75385.45,28.7,-0.33858,0.00016,18.90116]
[1776696634561,42.92,75385.45,28.7,-0.33858,0.00016,18.90116]
[1776696634683,42.92,75378.26,28.7,-0.33976,0.00017,18.92473]
[1776696635024,42.92,75378.26,28.7,-0.33976,0.00017,18.92473]
[1776696639197,42.92,75386.13,28.7,-0.33845,0.00016,18.89857]
[1776696639550,42.92,75386.13,28.7,-0.33845,0.00016,18.89857]
[1776696639575,42.92,75386.13,28.7,-0.33845,0.00016,18.89857]
[1776696639713,42.92,75386.13,28.7,-0.33845,0.00016,18.89857]
[1776696640503,42.91,75389.2,28.7,-0.33794,0.00016,18.88836]
[1776696640523,42.91,75389.2,28.7,-0.33794,0.00016,18.88836]
[1776696640727,42.91,75395.26,28.7,-0.33694,0.00016,18.86818]
[1776696641206,42.91,75395.26,28.7,-0.33694,0.00016,18.86818]
[1776696641229,42.91,75395.26,28.7,-0.33694,0.00016,18.86818]
[1776696641378,42.91,75395.26,28.7,-0.33694,0.00016,18.86818]
[1776696642944,42.91,75399.93,28.7,-0.33617,0.00016,18.85252]
[1776696644647,42.91,75398.42,28.7,-0.33641,0.00016,18.85754]
[1776696647053,42.91,75396.81,28.7,-0.33667,0.00016,18.86281]
[1776696648569,42.91,75397.54,28.7,-0.33655,0.00016,18.86033]
[1776696648898,42.91,75394.74,28.7,-0.33701,0.00016,18.86963]
[1776696649685,42.91,75394.74,28.7,-0.33701,0.00016,18.86963]
[1776696649779,42.91,75394.74,28.7,-0.33701,0.00016,18.86963]
[1776696649790,42.91,75387.88,28.7,-0.33814,0.00016,18.89235]
[1776696649839,42.91,75387.88,28.7,-0.33814,0.00016,18.89235]
[1776696650527,42.91,75387.88,28.7,-0.33814,0.00016,18.89235]
[1776696650797,42.91,75388.92,28.7,-0.33797,0.00016,18.88898]
[1776696650818,42.91,75388.92,28.7,-0.33797,0.00016,18.88898]
[1776696650818,42.91,75388.92,28.7,-0.33797,0.00016,18.88898]
[1776696651012,42.91,75388.92,28.7,-0.33797,0.00016,18.88898]
[1776696653933,42.91,75393.66,28.7,-0.33719,0.00016,18.87314]
[1776696655187,42.91,75393.16,28.7,-0.33727,0.00016,18.87476]
[1776696656545,42.91,75392.85,28.7,-0.33731,0.00016,18.87569]
[1776696656783,42.91,75392.85,28.7,-0.33731,0.00016,18.87569]
[1776696657227,42.91,75395.43,28.7,-0.33688,0.00016,18.86706]
[1776696660374,42.91,75391.44,28.7,-0.33754,0.00016,18.88023]
[1776696660399,42.91,75391.44,28.7,-0.33754,0.00016,18.88023]
[1776696660772,42.91,75391.44,28.7,-0.33754,0.00016,18.88023]
[1776696660476,42.9,75391.56,28.7,-0.33752,0.00016,18.87978]
[1776696660886,42.9,75391.56,28.7,-0.33752,0.00016,18.87978]
[1776696660908,42.9,75391.56,28.7,-0.33752,0.00016,18.87978]
[1776696661758,42.9,75391.56,28.7,-0.33752,0.00016,18.87978]
[1776696661791,42.91,75385.01,28.7,-0.3386,0.00017,18.90149]
[1776696662043,42.91,75385.01,28.7,-0.3386,0.00017,18.90149]
[1776696662697,42.91,75385.01,28.7,-0.3386,0.00017,18.90149]
[1776696662763,42.91,75385.01,28.7,-0.3386,0.00017,18.90149]
[1776696662783,42.91,75379.26,28.7,-0.33955,0.00017,18.92046]
[1776696663032,42.91,75379.26,28.7,-0.33955,0.00017,18.92046]
[1776696663099,42.91,75379.26,28.7,-0.33955,0.00017,18.92046]
[1776696663470,42.91,75379.26,28.7,-0.33955,0.00017,18.92046]
[1776696663553,42.91,75379.26,28.7,-0.33955,0.00017,18.92046]
[1776696663608,42.91,75379.26,28.7,-0.33955,0.00017,18.92046]
[1776696663617,42.91,75379.26,28.7,-0.33955,0.00017,18.92046]
[1776696663694,42.91,75379.26,28.7,-0.33955,0.00017,18.92046]
[1776696663723,42.91,75379.26,28.7,-0.33955,0.00017,18.92046]
[1776696663849,42.91,75380.86,28.7,-0.33929,0.00017,18.91527]
[1776696663929,42.91,75380.86,28.7,-0.33929,0.00017,18.91527]
[1776696664045,42.91,75380.86,28.7,-0.33929,0.00017,18.91527]
[1776696664106,42.91,75380.86,28.7,-0.33929,0.00017,18.91527]
[1776696664127,42.91,75380.86,28.7,-0.33929,0.00017,18.91527]
[1776696664168,42.91,75380.86,28.7,-0.33929,0.00017,18.91527]
[1776696664183,42.91,75380.86,28.7,-0.33929,0.00017,18.91527]
[1776696664318,42.91,75380.86,28.7,-0.33929,0.00017,18.91527]
[1776696664490,42.91,75380.86,28.7,-0.33929,0.00017,18.91527]
[1776696664635,42.91,75380.86,28.7,-0.33929,0.00017,18.91527]
[1776696664665,42.91,75380.86,28.7,-0.33929,0.00017,18.91527]
[1776696664701,42.91,75380.86,28.7,-0.33929,0.00017,18.91527]
[1776696664847,42.91,75350.4,28.7,-0.34433,0.00017,19.0138]
[1776696664945,42.91,75350.4,28.7,-0.34433,0.00017,19.0138]
[1776696665235,42.91,75350.4,28.7,-0.34433,0.00017,19.0138]
[1776696665816,42.91,75294.63,28.7,-0.35365,0.00017,19.18629]
[1776696665895,42.91,75294.63,30.9,-0.35365,0.00017,19.18629]
[1776696666245,42.91,75294.63,30.9,-0.35365,0.00017,19.18629]
[1776696666297,42.91,75294.63,30.9,-0.35365,0.00017,19.18629]
[1776696666646,42.91,75294.63,30.9,-0.35365,0.00017,19.18629]
[1776696666755,42.91,75294.63,30.9,-0.35365,0.00017,19.18629]
[1776696666779,42.91,75294.63,30.9,-0.35365,0.00017,19.18629]
[1776696666839,42.89,75221.6,30.9,-0.36595,0.00017,19.39543]
[1776696666879,42.89,75221.6,30.9,-0.36595,0.00017,19.39543]
[1776696666886,42.89,75221.6,30.9,-0.36595,0.00017,19.39543]
[1776696667126,42.89,75221.6,30.9,-0.36595,0.00017,19.39543]
[1776696667279,42.89,75221.6,30.9,-0.36595,0.00017,19.39543]
[1776696667333,42.89,75221.6,30.9,-0.36595,0.00017,19.39543]
[1776696667467,42.89,75221.6,30.9,-0.36595,0.00017,19.39543]
[1776696667569,42.89,75221.6,30.9,-0.36595,0.00017,19.39543]
[1776696667666,42.95,75158.68,30.9,-0.37686,0.00017,19.56361]
[1776696667908,42.95,75158.68,30.9,-0.37686,0.00017,19.56361]
[1776696668093,42.95,75158.68,30.9,-0.37686,0.00017,19.56361]
[1776696668183,42.95,75158.68,30.9,-0.37686,0.00017,19.56361]
[1776696668299,42.95,75158.68,30.9,-0.37686,0.00017,19.56361]
[1776696668416,42.95,75158.68,30.9,-0.37686,0.00017,19.56361]
[1776696668676,42.95,75158.68,30.9,-0.37686,0.00017,19.56361]
[1776696668805,42.95,75132.61,30.9,-0.38135,0.00017,19.62795]
[1776696669088,42.95,75132.61,30.9,-0.38135,0.00017,19.62795]
[1776696669621,42.95,75176.05,30.9,-0.37387,0.00017,19.51911]
[1776696669939,42.95,75176.05,30.9,-0.37387,0.00017,19.51911]
[1776696669975,42.95,75176.05,30.9,-0.37387,0.00017,19.51911]
[1776696670099,42.95,75176.05,30.9,-0.37387,0.00017,19.51911]
[1776696670210,42.95,75176.05,30.9,-0.37387,0.00017,19.51911]
[1776696670635,42.95,75176.05,30.9,-0.37387,0.00017,19.51911]
[1776696670907,42.95,75176.23,30.9,-0.37384,0.00017,19.51864]
[1776696671098,42.95,75176.23,30.9,-0.37384,0.00017,19.51864]
[1776696671169,42.95,75176.23,30.9,-0.37384,0.00017,19.51864]
[1776696671592,42.95,75176.23,30.9,-0.37384,0.00017,19.51864]
[1776696671883,42.95,75163.73,30.9,-0.37598,0.00017,19.55063]
[1776696671918,42.95,75163.73,30.9,-0.37598,0.00017,19.55063]
[1776696672038,42.95,75163.73,30.9,-0.37598,0.00017,19.55063]
[1776696672290,42.95,75163.73,30.9,-0.37598,0.00017,19.55063]
[1776696672490,42.95,75163.73,30.9,-0.37598,0.00017,19.55063]
[1776696672682,42.95,75163.73,30.9,-0.37598,0.00017,19.55063]
[1776696672696,42.95,75173.32,30.9,-0.37434,0.00017,19.52624]
[1776696672973,42.95,75173.32,30.9,-0.37434,0.00017,19.52624]
[1776696673045,42.95,75173.32,30.9,-0.37434,0.00017,19.52624]
[1776696673314,42.95,75173.32,30.9,-0.37434,0.00017,19.52624]
[1776696673452,42.95,75173.32,30.9,-0.37434,0.00017,19.52624]
[1776696673745,42.95,75173.32,30.9,-0.37434,0.00017,19.52624]
[1776696673849,42.95,75173.32,30.9,-0.37434,0.00017,19.52624]
[1776696673808,42.95,75154.67,30.9,-0.37754,0.00017,19.57349]
[1776696674356,42.95,75154.67,30.9,-0.37754,0.00017,19.57349]
[1776696674471,42.95,75154.67,30.9,-0.37754,0.00017,19.57349]
[1776696674561,42.95,75154.67,30.9,-0.37754,0.00017,19.57349]
[1776696674796,42.95,75154.67,30.9,-0.37754,0.00017,19.57349]
[1776696674900,42.95,75118.37,30.9,-0.3838,0.00017,19.66185]
[1776696675003,42.95,75118.37,30.9,-0.3838,0.00017,19.66185]
[1776696675109,42.95,75118.37,30.9,-0.3838,0.00017,19.66185]
[1776696675233,42.95,75118.37,30.9,-0.3838,0.00017,19.66185]
[1776696675279,42.95,75118.37,30.9,-0.3838,0.00017,19.66185]
[1776696675519,42.95,75118.37,30.9,-0.3838,0.00017,19.66185]
[1776696675745,42.95,75118.37,30.9,-0.3838,0.00017,19.66185]
[1776696675904,42.95,75094.54,30.9,-0.38792,0.00017,19.71713]
[1776696676060,42.95,75094.54,30.9,-0.38792,0.00017,19.71713]
[1776696676491,42.95,75094.54,30.9,-0.38792,0.00017,19.71713]
[1776696676657,42.95,75094.54,30.9,-0.38792,0.00017,19.71713]
[1776696676689,42.95,75055.37,30.9,-0.39473,0.00017,19.8035]
[1776696677022,42.95,75055.37,30.9,-0.39473,0.00017,19.8035]
[1776696677027,42.95,75055.37,30.9,-0.39473,0.00017,19.8035]
[1776696677523,42.95,75055.37,30.9,-0.39473,0.00017,19.8035]
[1776696677742,42.95,75052.22,30.9,-0.39527,0.00017,19.81018]
[1776696678042,42.95,75052.22,30.9,-0.39527,0.00017,19.81018]
[1776696678105,42.95,75052.22,30.9,-0.39527,0.00017,19.81018]
[1776696678332,42.95,75052.22,30.9,-0.39527,0.00017,19.81018]
[1776696678530,42.95,75052.22,30.9,-0.39527,0.00017,19.81018]
[1776696678803,42.95,75052.22,30.9,-0.39527,0.00017,19.81018]
[1776696678877,42.95,75040.55,30.9,-0.39731,0.00017,19.83463]
[1776696679011,42.95,75040.55,30.9,-0.39731,0.00017,19.83463]
[1776696679402,42.95,75040.55,30.9,-0.39731,0.00017,19.83463]
[1776696679652,42.95,75040.55,30.9,-0.39731,0.00017,19.83463]
[1776696679756,42.95,75032.4,30.9,-0.39873,0.00017,19.85136]
[1776696680196,42.95,75032.4,30.9,-0.39873,0.00017,19.85136]
[1776696680212,42.95,75032.4,30.9,-0.39873,0.00017,19.85136]
[1776696680378,42.95,75032.4,30.9,-0.39873,0.00017,19.85136]
[1776696680446,42.95,75032.4,30.9,-0.39873,0.00017,19.85136]
[1776696680512,42.95,75032.4,30.9,-0.39873,0.00017,19.85136]
[1776696680635,42.95,75032.4,30.9,-0.39873,0.00017,19.85136]
[1776696680771,42.95,75032.4,30.9,-0.39873,0.00017,19.85136]
[1776696680784,42.95,75032.4,30.9,-0.39873,0.00017,19.85136]
[1776696680943,42.95,75032.4,30.9,-0.39873,0.00017,19.85136]
[1776696680884,42.95,75042.07,30.9,-0.39704,0.00017,19.83143]
[1776696681134,42.95,75042.07,30.9,-0.39704,0.00017,19.83143]
[1776696681221,42.95,75042.07,30.9,-0.39704,0.00017,19.83143]
[1776696681267,42.95,75042.07,30.9,-0.39704,0.00017,19.83143]
[1776696681426,42.95,75042.07,30.9,-0.39704,0.00017,19.83143]
[1776696681499,42.95,75042.07,30.9,-0.39704,0.00017,19.83143]
[1776696681517,42.95,75042.07,30.9,-0.39704,0.00017,19.83143]
[1776696681602,42.95,75042.07,30.9,-0.39704,0.00017,19.83143]
[1776696681610,42.95,75042.07,30.9,-0.39704,0.00017,19.83143]
[1776696681837,42.95,75042.07,30.9,-0.39704,0.00017,19.83143]
[1776696681916,42.95,75085.42,30.9,-0.3895,0.00017,19.73771]
[1776696681991,42.95,75085.42,30.9,-0.3895,0.00017,19.73771]
[1776696682018,42.95,75085.42,30.9,-0.3895,0.00017,19.73771]
[1776696682107,42.95,75085.42,30.9,-0.3895,0.00017,19.73771]
[1776696682706,42.95,75085.42,30.9,-0.3895,0.00017,19.73771]
[1776696682744,42.95,75085.42,30.9,-0.3895,0.00017,19.73771]
[1776696682753,42.95,75085.42,30.9,-0.3895,0.00017,19.73771]
[1776696682864,42.95,75085.42,30.9,-0.3895,0.00017,19.73771]
[1776696682865,42.95,75085.42,30.9,-0.3895,0.00017,19.73771]
[1776696682866,42.95,75085.42,30.9,-0.3895,0.00017,19.73771]
[1776696682878,42.95,75085.42,30.9,-0.3895,0.00017,19.73771]
[1776696683024,42.95,75077.02,30.9,-0.39096,0.00017,19.75649]
[1776696683124,42.95,75077.02,30.9,-0.39096,0.00017,19.75649]
[1776696683158,42.95,75077.02,30.9,-0.39096,0.00017,19.75649]
[1776696683170,42.95,75077.02,30.9,-0.39096,0.00017,19.75649]
[1776696683712,42.95,75077.02,30.9,-0.39096,0.00017,19.75649]
[1776696683755,42.95,75077.02,30.9,-0.39096,0.00017,19.75649]
[1776696683795,42.95,75077.02,30.9,-0.39096,0.00017,19.75649]
[1776696683834,42.95,75077.02,30.9,-0.39096,0.00017,19.75649]
[1776696683847,42.95,75105.1,30.9,-0.38609,0.00017,19.69291]
[1776696684111,42.95,75105.1,30.9,-0.38609,0.00017,19.69291]
[1776696684478,42.95,75105.1,30.9,-0.38609,0.00017,19.69291]
[1776696684747,42.95,75105.1,30.9,-0.38609,0.00017,19.69291]
[1776696684785,42.95,75127.16,30.9,-0.38228,0.00017,19.64091]
[1776696685102,42.95,75127.16,30.9,-0.38228,0.00017,19.64091]
[1776696685368,42.95,75127.16,30.9,-0.38228,0.00017,19.64091]
[1776696685476,42.95,75127.16,30.9,-0.38228,0.00017,19.64091]
[1776696685657,42.95,75127.16,30.9,-0.38228,0.00017,19.64091]
[1776696685771,42.95,75127.16,30.9,-0.38228,0.00017,19.64091]
[1776696685883,42.95,75127.16,30.9,-0.38228,0.00017,19.64091]
[1776696685950,42.95,75129.66,30.9,-0.38185,0.00017,19.63487]
[1776696686533,42.95,75129.66,30.9,-0.38185,0.00017,19.63487]
[1776696686767,42.95,75129.66,30.9,-0.38185,0.00017,19.63487]
[1776696686781,42.95,75129.66,30.9,-0.38185,0.00017,19.63487]
[1776696686839,42.95,75129.66,30.9,-0.38185,0.00017,19.63487]
[1776696686859,42.95,75129.66,30.9,-0.38185,0.00017,19.63487]
[1776696686941,42.95,75122.01,30.9,-0.38316,0.00017,19.65315]
[1776696686987,42.95,75122.01,30.9,-0.38316,0.00017,19.65315]
[1776696686992,42.95,75122.01,30.9,-0.38316,0.00017,19.65315]
[1776696687002,42.95,75122.01,30.9,-0.38316,0.00017,19.65315]
[1776696687928,42.95,75122.01,30.9,-0.38316,0.00017,19.65315]
[1776696687957,42.95,75115.07,30.9,-0.38436,0.00017,19.66954]
[1776696688574,42.95,75115.07,30.9,-0.38436,0.00017,19.66954]
[1776696688891,42.95,75101.97,30.9,-0.38663,0.00017,19.70008]
[1776696689221,42.95,75101.97,30.9,-0.38663,0.00017,19.70008]
[1776696689243,42.95,75101.97,30.9,-0.38663,0.00017,19.70008]
[1776696690178,42.95,75097.41,30.9,-0.38742,0.00017,19.71055]
[1776696690200,42.95,75097.41,30.9,-0.38742,0.00017,19.71055]
[1776696690648,42.95,75097.41,30.9,-0.38742,0.00017,19.71055]
[1776696690715,42.95,75097.41,30.9,-0.38742,0.00017,19.71055]
[1776696690806,42.95,75097.41,30.9,-0.38742,0.00017,19.71055]
[1776696690864,42.95,75097.41,30.9,-0.38742,0.00017,19.71055]
[1776696690928,42.95,75097.41,30.9,-0.38742,0.00017,19.71055]
[1776696690926,42.95,75097.77,30.9,-0.38735,0.00017,19.70972]
[1776696691113,42.95,75097.77,30.9,-0.38735,0.00017,19.70972]
[1776696691302,42.95,75097.77,30.9,-0.38735,0.00017,19.70972]
[1776696691532,42.95,75097.77,30.9,-0.38735,0.00017,19.70972]
[1776696691692,42.95,75097.77,30.9,-0.38735,0.00017,19.70972]
[1776696691948,42.95,75097.77,30.9,-0.38735,0.00017,19.70972]
[1776696691835,42.94,75144.89,30.9,-0.37919,0.00017,19.59332]
[1776696692403,42.94,75144.89,30.9,-0.37919,0.00017,19.59332]
[1776696692505,42.94,75144.89,30.9,-0.37919,0.00017,19.59332]
[1776696692634,42.94,75144.89,30.9,-0.37919,0.00017,19.59332]
[1776696692948,42.94,75144.89,30.9,-0.37919,0.00017,19.59332]
[1776696692938,42.94,75136.37,30.9,-0.38066,0.00017,19.61418]
[1776696693152,42.94,75136.37,30.9,-0.38066,0.00017,19.61418]
[1776696693414,42.94,75136.37,30.9,-0.38066,0.00017,19.61418]
[1776696693583,42.94,75136.37,30.9,-0.38066,0.00017,19.61418]
[1776696694378,42.94,75138.22,30.9,-0.38034,0.00017,19.60965]
[1776696694663,42.94,75138.22,30.9,-0.38034,0.00017,19.60965]
[1776696694744,42.94,75138.22,30.9,-0.38034,0.00017,19.60965]
[1776696694992,42.94,75138.22,30.9,-0.38034,0.00017,19.60965]
[1776696695217,42.94,75135.15,30.9,-0.38087,0.00017,19.61711]
[1776696695381,42.94,75135.15,30.9,-0.38087,0.00017,19.61711]
[1776696695437,42.94,75135.15,30.9,-0.38087,0.00017,19.61711]
[1776696695542,42.94,75135.15,30.9,-0.38087,0.00017,19.61711]
[1776696695556,42.94,75135.15,30.9,-0.38087,0.00017,19.61711]
[1776696695907,42.94,75135.15,30.9,-0.38087,0.00017,19.61711]
[1776696696954,42.94,75130.55,30.9,-0.38166,0.00017,19.62822]
[1776696696957,42.94,75130.55,30.9,-0.38166,0.00017,19.62822]
[1776696696978,42.94,75147.48,30.9,-0.37874,0.00017,19.58683]
[1776696697227,42.94,75147.48,30.9,-0.37874,0.00017,19.58683]
[1776696697540,42.94,75170.18,30.9,-0.37484,0.00017,19.52971]
[1776696698520,42.94,75170.18,30.9,-0.37484,0.00017,19.52971]
[1776696698601,42.94,75170.18,30.9,-0.37484,0.00017,19.52971]
[1776696698843,42.94,75170.18,30.9,-0.37484,0.00017,19.52971]
[1776696698884,42.94,75176.37,30.9,-0.37378,0.00017,19.51385]
[1776696699191,42.94,75176.37,30.9,-0.37378,0.00017,19.51385]
[1776696699438,42.94,75176.37,30.9,-0.37378,0.00017,19.51385]
[1776696699684,42.94,75176.37,30.9,-0.37378,0.00017,19.51385]
[1776696699884,42.94,75176.37,30.9,-0.37378,0.00017,19.51385]
[1776696699940,42.94,75183.42,30.9,-0.37258,0.00017,19.49553]
[1776696700424,42.94,75183.42,30.9,-0.37258,0.00017,19.49553]
[1776696700499,42.94,75183.42,30.9,-0.37258,0.00017,19.49553]
[1776696700555,42.94,75183.42,30.9,-0.37258,0.00017,19.49553]
[1776696700893,42.94,75183.42,30.9,-0.37258,0.00017,19.49553]
[1776696701185,42.94,75180.06,30.9,-0.37315,0.00017,19.50432]
[1776696701217,42.94,75180.06,30.9,-0.37315,0.00017,19.50432]
[1776696701217,42.94,75180.06,30.9,-0.37315,0.00017,19.50432]
[1776696701418,42.94,75180.06,30.9,-0.37315,0.00017,19.50432]
[1776696701436,42.94,75180.06,30.9,-0.37315,0.00017,19.50432]
[1776696701696,42.94,75174.86,30.9,-0.37405,0.00017,19.51781]
[1776696702800,42.94,75174.86,30.9,-0.37405,0.00017,19.51781]
[1776696703009,42.95,75164.22,30.9,-0.37587,0.00017,19.54503]
[1776696703833,42.95,75164.22,30.9,-0.37587,0.00017,19.54503]
[1776696704695,42.95,75167.35,30.9,-0.37534,0.00017,19.5371]
[1776696704750,42.95,75167.35,30.9,-0.37534,0.00017,19.5371]
[1776696704762,42.95,75167.35,30.9,-0.37534,0.00017,19.5371]
[1776696704841,42.95,75167.35,30.9,-0.37534,0.00017,19.5371]
[1776696705009,42.95,75177.57,30.9,-0.37359,0.00017,19.51092]
[1776696705425,42.95,75177.57,30.9,-0.37359,0.00017,19.51092]
[1776696705554,42.95,75177.57,30.9,-0.37359,0.00017,19.51092]
[1776696705568,42.95,75177.57,30.9,-0.37359,0.00017,19.51092]
[1776696705857,42.95,75196.02,30.9,-0.37043,0.00017,19.4626]
[1776696706187,42.95,75196.02,30.9,-0.37043,0.00017,19.4626]
[1776696706371,42.95,75196.02,30.9,-0.37043,0.00017,19.4626]
[1776696706567,42.95,75221.9,30.9,-0.36602,0.00017,19.39283]
[1776696707306,42.95,75221.9,30.9,-0.36602,0.00017,19.39283]
[1776696707326,42.95,75221.9,30.9,-0.36602,0.00017,19.39283]
[1776696707511,42.95,75222.96,30.9,-0.36584,0.00017,19.38989]
[1776696708268,42.95,75222.96,30.9,-0.36584,0.00017,19.38989]
[1776696708353,42.95,75222.96,30.9,-0.36584,0.00017,19.38989]
[1776696708452,42.95,75222.96,30.9,-0.36584,0.00017,19.38989]
[1776696709003,42.95,75222.96,30.9,-0.36584,0.00017,19.38989]
[1776696708993,42.94,75216.02,30.9,-0.36702,0.00017,19.40881]
[1776696709329,42.94,75216.02,30.9,-0.36702,0.00017,19.40881]
[1776696709675,42.94,75216.02,30.9,-0.36702,0.00017,19.40881]
[1776696709799,42.94,75216.02,30.9,-0.36702,0.00017,19.40881]
[1776696709860,42.94,75216.02,30.9,-0.36702,0.00017,19.40881]
[1776696709897,42.94,75197.7,30.9,-0.37014,0.00017,19.45806]
[1776696710704,42.94,75197.7,30.9,-0.37014,0.00017,19.45806]
[1776696710790,42.94,75206.09,30.9,-0.36871,0.00017,19.43565]
[1776696711283,42.94,75206.09,30.9,-0.36871,0.00017,19.43565]
[1776696711624,42.94,75206.09,30.9,-0.36871,0.00017,19.43565]
[1776696712510,42.94,75203.54,30.9,-0.36915,0.00017,19.4425]
[1776696712550,42.94,75203.54,30.9,-0.36915,0.00017,19.4425]
[1776696712893,42.94,75203.54,30.9,-0.36915,0.00017,19.4425]
[1776696712959,42.94,75195.66,30.9,-0.37049,0.00017,19.46348]
[1776696713188,42.94,75195.66,30.9,-0.37049,0.00017,19.46348]
[1776696713624,42.94,75195.66,30.9,-0.37049,0.00017,19.46348]
[1776696713793,42.94,75195.66,30.9,-0.37049,0.00017,19.46348]
[1776696713918,42.94,75195.66,30.9,-0.37049,0.00017,19.46348]
[1776696714053,42.95,75185.91,30.9,-0.37216,0.00017,19.48921]
[1776696714798,42.95,75185.91,30.9,-0.37216,0.00017,19.48921]
[1776696714806,42.95,75190.8,30.9,-0.37133,0.00017,19.47645]
[1776696715876,42.95,75190.8,30.9,-0.37133,0.00017,19.47645]
[1776696715954,42.95,75190.8,30.9,-0.37133,0.00017,19.47645]
[1776696716604,42.95,75178.99,30.9,-0.37335,0.00017,19.50739]
[1776696717316,42.95,75178.99,30.9,-0.37335,0.00017,19.50739]
[1776696717602,42.95,75168.17,30.9,-0.37521,0.00017,19.53523]
[1776696718681,42.95,75168.17,30.9,-0.37521,0.00017,19.53523]
[1776696718773,42.95,75168.17,30.9,-0.37521,0.00017,19.53523]
[1776696720124,42.95,75167.65,30.9,-0.3753,0.00017,19.53659]
[1776696720231,42.95,75167.65,30.9,-0.3753,0.00017,19.53659]
[1776696720506,42.95,75167.65,30.9,-0.3753,0.00017,19.53659]
[1776696721177,42.95,75164.14,30.9,-0.37591,0.00017,19.54553]
[1776696721291,42.95,75164.14,30.9,-0.37591,0.00017,19.54553]
[1776696721781,42.95,75164.14,30.9,-0.37591,0.00017,19.54553]
[1776696722110,42.95,75168.98,30.9,-0.37508,0.00017,19.53324]
[1776696722176,42.95,75168.98,30.9,-0.37508,0.00017,19.53324]
[1776696722614,42.95,75168.98,30.9,-0.37508,0.00017,19.53324]
[1776696722772,42.95,75168.98,30.9,-0.37508,0.00017,19.53324]
[1776696722963,42.95,75174.21,30.9,-0.37418,0.00017,19.51988]
[1776696723290,42.95,75174.21,30.9,-0.37418,0.00017,19.51988]
[1776696723388,42.95,75174.21,30.9,-0.37418,0.00017,19.51988]
[1776696723622,42.95,75174.21,30.9,-0.37418,0.00017,19.51988]
[1776696723717,42.95,75174.21,30.9,-0.37418,0.00017,19.51988]
[1776696724454,42.95,75175.3,30.9,-0.374,0.00017,19.51711]
[1776696724634,42.95,75175.3,30.9,-0.374,0.00017,19.51711]
[1776696725041,42.96,75168.99,30.9,-0.37508,0.00017,19.53332]
[1776696725107,42.96,75168.99,30.9,-0.37508,0.00017,19.53332]
[1776696725639,42.96,75168.99,30.9,-0.37508,0.00017,19.53332]
[1776696725756,42.96,75168.99,30.9,-0.37508,0.00017,19.53332]
[1776696726057,42.96,75168.99,30.9,-0.37508,0.00017,19.53332]
[1776696725838,42.96,75159.58,30.9,-0.3767,0.00017,19.55719]
[1776696726103,42.96,75159.58,30.9,-0.3767,0.00017,19.55719]
[1776696726792,42.96,75159.58,30.9,-0.3767,0.00017,19.55719]
[1776696727014,42.96,75159.58,30.9,-0.3767,0.00017,19.55719]
[1776696727052,42.96,75146.11,30.9,-0.37901,0.00017,19.59076]
[1776696727272,42.96,75146.11,30.9,-0.37901,0.00017,19.59076]
[1776696727585,42.96,75132.75,30.9,-0.38131,0.00017,19.62341]
[1776696728201,42.96,75132.75,30.9,-0.38131,0.00017,19.62341]
[1776696728211,42.96,75132.75,30.9,-0.38131,0.00017,19.62341]
[1776696728484,42.96,75132.75,30.9,-0.38131,0.00017,19.62341]
[1776696728676,42.96,75132.75,30.9,-0.38131,0.00017,19.62341]
[1776696729033,42.96,75132.75,30.9,-0.38131,0.00017,19.62341]
[1776696729071,42.96,75132.75,30.9,-0.38131,0.00017,19.62341]
[1776696729039,42.96,75121.0,30.9,-0.38334,0.00017,19.65155]
[1776696730002,42.96,75121.0,30.9,-0.38334,0.00017,19.65155]
[1776696730033,42.96,75121.0,30.9,-0.38334,0.00017,19.65155]
[1776696730084,42.96,75121.0,30.9,-0.38334,0.00017,19.65155]
[1776696730032,42.96,75101.71,30.9,-0.38667,0.00017,19.69669]
[1776696730741,42.96,75101.71,30.9,-0.38667,0.00017,19.69669]
[1776696730878,42.96,75101.71,30.9,-0.38667,0.00017,19.69669]
[1776696730892,42.96,75101.71,30.9,-0.38667,0.00017,19.69669]
[1776696730909,42.96,75104.54,30.9,-0.38618,0.00017,19.69015]
[1776696731219,42.96,75104.54,30.9,-0.38618,0.00017,19.69015]
[1776696731676,42.96,75104.54,30.9,-0.38618,0.00017,19.69015]
[1776696731823,42.96,75104.54,30.9,-0.38618,0.00017,19.69015]
[1776696733798,42.96,75108.59,30.9,-0.38548,0.00017,19.68074]
[1776696734053,42.96,75108.59,30.9,-0.38548,0.00017,19.68074]
[1776696735358,42.96,75106.34,30.9,-0.38587,0.00017,19.68598]
[1776696735656,42.96,75106.34,30.9,-0.38587,0.00017,19.68598]
[1776696736237,42.96,75105.91,30.9,-0.38594,0.00017,19.68698]
[1776696736684,42.96,75105.91,30.9,-0.38594,0.00017,19.68698]
[1776696736692,42.96,75105.91,30.9,-0.38594,0.00017,19.68698]
[1776696737016,42.96,75105.91,30.9,-0.38594,0.00017,19.68698]
[1776696737029,42.96,75105.91,30.9,-0.38594,0.00017,19.68698]
[1776696737453,42.96,75108.78,30.9,-0.38545,0.00017,19.6803]
[1776696737909,42.96,75108.78,30.9,-0.38545,0.00017,19.6803]
[1776696737990,42.96,75119.43,30.9,-0.38361,0.00017,19.65528]
[1776696738442,42.96,75119.43,30.9,-0.38361,0.00017,19.65528]
[1776696738682,42.96,75119.43,30.9,-0.38361,0.00017,19.65528]
[1776696738784,42.96,75119.43,30.9,-0.38361,0.00017,19.65528]
[1776696739464,42.95,75121.22,30.9,-0.3833,0.00017,19.65099]
[1776696740007,42.95,75121.22,30.9,-0.3833,0.00017,19.65099]
[1776696739690,42.95,75130.88,30.9,-0.38163,0.00017,19.62781]
[1776696740504,42.95,75130.88,30.9,-0.38163,0.00017,19.62781]
[1776696740625,42.95,75130.88,30.9,-0.38163,0.00017,19.62781]
[1776696740787,42.95,75130.88,30.9,-0.38163,0.00017,19.62781]
[1776696740798,42.95,75130.88,30.9,-0.38163,0.00017,19.62781]
[1776696740866,42.95,75130.88,30.9,-0.38163,0.00017,19.62781]
[1776696740923,42.95,75130.88,30.9,-0.38163,0.00017,19.62781]
[1776696741053,42.95,75130.88,30.9,-0.38163,0.00017,19.62781]
[1776696741068,42.95,75130.88,30.9,-0.38163,0.00017,19.62781]
[1776696741035,42.95,75146.36,30.9,-0.37896,0.00017,19.59003]
[1776696741340,42.95,75146.36,30.9,-0.37896,0.00017,19.59003]
[1776696741729,42.95,75146.36,30.9,-0.37896,0.00017,19.59003]
[1776696741788,42.95,75158.69,30.9,-0.37684,0.00017,19.55926]
[1776696742729,42.95,75158.69,30.9,-0.37684,0.00017,19.55926]
[1776696743604,42.95,75157.03,30.9,-0.37712,0.00017,19.56344]
[1776696743724,42.95,75166.67,30.9,-0.37547,0.00017,19.5391]
[1776696745863,42.95,75169.08,30.9,-0.37506,0.00017,19.53299]
[1776696746892,42.95,75167.17,30.9,-0.37539,0.00017,19.53789]
[1776696746896,42.95,75167.17,30.9,-0.37539,0.00017,19.53789]
[1776696746933,42.95,75160.97,30.9,-0.37645,0.00017,19.55362]
[1776696747303,42.95,75160.97,30.9,-0.37645,0.00017,19.55362]
[1776696747692,42.95,75160.97,30.9,-0.37645,0.00017,19.55362]
[1776696748124,42.95,75160.97,30.9,-0.37645,0.00017,19.55362]
[1776696749269,42.96,75166.77,30.9,-0.37546,0.00017,19.53897]
[1776696749309,42.96,75166.77,30.9,-0.37546,0.00017,19.53897]
[1776696751206,42.96,75169.85,30.9,-0.37494,0.00017,19.53116]
[1776696751842,42.96,75169.85,30.9,-0.37494,0.00017,19.53116]
[1776696752147,42.96,75171.88,30.9,-0.37457,0.00017,19.52168]
[1776696752614,42.96,75171.88,30.9,-0.37457,0.00017,19.52168]
[1776696752961,42.96,75171.88,30.9,-0.37457,0.00017,19.52168]
[1776696754469,42.96,75172.21,30.9,-0.37452,0.00017,19.5209]
[1776696754498,42.96,75172.21,30.9,-0.37452,0.00017,19.5209]
[1776696754954,42.96,75172.21,30.9,-0.37452,0.00017,19.5209]
[1776696755475,42.96,75174.06,30.9,-0.3742,0.00017,19.51619]
[1776696755706,42.96,75174.06,30.9,-0.3742,0.00017,19.51619]
[1776696755996,42.96,75174.06,30.9,-0.3742,0.00017,19.51619]
[1776696756313,42.96,75179.01,30.9,-0.37336,0.00017,19.50346]
[1776696756538,42.96,75179.01,30.9,-0.37336,0.00017,19.50346]
[1776696756596,42.96,75179.01,30.9,-0.37336,0.00017,19.50346]
[1776696757809,42.96,75180.16,30.9,-0.37316,0.00017,19.50053]
[1776696758294,42.96,75178.84,30.9,-0.37339,0.00017,19.504]
[1776696759177,42.96,75180.15,30.9,-0.37317,0.00017,19.50065]
[1776696760334,42.97,75176.62,30.9,-0.37378,0.00017,19.50983]
[1776696761080,42.97,75176.62,30.9,-0.37378,0.00017,19.50983]
[1776696762791,42.97,75173.46,30.9,-0.37432,0.00017,19.51803]
[1776696763269,42.97,75172.03,30.9,-0.37457,0.00017,19.52173]
[1776696764001,42.97,75172.03,30.9,-0.37457,0.00017,19.52173]
[1776696764554,42.97,75170.97,30.9,-0.37475,0.00017,19.52448]
[1776696767051,42.97,75167.34,30.9,-0.37538,0.00017,19.53379]
[1776696767098,42.97,75159.33,30.9,-0.37675,0.00017,19.55408]
[1776696767933,42.97,75150.34,30.9,-0.3783,0.00017,19.57655]
[1776696768941,42.97,75155.85,30.9,-0.37735,0.00017,19.56281]
[1776696769947,42.97,75162.64,30.9,-0.37619,0.00017,19.54574]
[1776696770295,42.97,75162.64,30.9,-0.37619,0.00017,19.54574]
[1776696770314,42.97,75162.64,30.9,-0.37619,0.00017,19.54574]
[1776696770434,42.97,75162.64,30.9,-0.37619,0.00017,19.54574]
[1776696770955,42.97,75171.04,30.9,-0.37475,0.00017,19.52441]
[1776696771529,42.97,75171.04,30.9,-0.37475,0.00017,19.52441]
[1776696771557,42.97,75171.04,30.9,-0.37475,0.00017,19.52441]
[1776696773342,42.97,75167.92,30.9,-0.37529,0.00017,19.53243]
[1776696774645,42.97,75163.8,30.9,-0.37599,0.00017,19.54291]
[1776696774987,42.97,75156.79,30.9,-0.3772,0.00017,19.56058]
[1776696775738,42.97,75156.79,30.9,-0.3772,0.00017,19.56058]
[1776696780274,42.97,75161.02,30.9,-0.37647,0.00017,19.54997]
[1776696780531,42.97,75161.02,30.9,-0.37647,0.00017,19.54997]
[1776696781038,42.97,75172.37,30.9,-0.37453,0.00017,19.52114]
[1776696781244,42.97,75172.37,30.9,-0.37453,0.00017,19.52114]
[1776696781282,42.97,75172.37,30.9,-0.37453,0.00017,19.52114]
[1776696781541,42.97,75172.37,30.9,-0.37453,0.00017,19.52114]
[1776696781553,42.97,75172.37,30.9,-0.37453,0.00017,19.52114]
[1776696781703,42.97,75172.37,30.9,-0.37453,0.00017,19.52114]
[1776696781727,42.97,75172.37,30.9,-0.37453,0.00017,19.52114]
[1776696781794,42.97,75172.37,30.9,-0.37453,0.00017,19.52114]
[1776696781950,42.97,75172.37,30.9,-0.37453,0.00017,19.52114]
[1776696782104,42.97,75190.13,30.9,-0.37149,0.00017,19.47502]
[1776696782402,42.97,75190.13,30.9,-0.37149,0.00017,19.47502]
[1776696782926,42.97,75190.13,30.9,-0.37149,0.00017,19.47502]
[1776696783052,42.97,75199.09,30.9,-0.36995,0.00017,19.45125]
[1776696783186,42.97,75199.09,30.9,-0.36995,0.00017,19.45125]
[1776696783453,42.97,75199.09,30.9,-0.36995,0.00017,19.45125]
[1776696783819,42.97,75199.09,30.9,-0.36995,0.00017,19.45125]
[1776696784176,42.97,75187.52,30.9,-0.37193,0.00017,19.48176]
[1776696784484,42.97,75187.52,30.9,-0.37193,0.00017,19.48176]
[1776696785511,42.97,75186.24,30.9,-0.37215,0.00017,19.48516]
[1776696785634,42.97,75186.24,30.9,-0.37215,0.00017,19.48516]
[1776696786364,42.97,75188.37,30.9,-0.37178,0.00017,19.47957]
[1776696786667,42.97,75188.37,30.9,-0.37178,0.00017,19.47957]
[1776696786764,42.97,75188.37,30.9,-0.37178,0.00017,19.47957]
[1776696787081,42.97,75196.81,30.9,-0.37034,0.00017,19.4573]
[1776696787497,42.97,75196.81,30.9,-0.37034,0.00017,19.4573]
[1776696787590,42.97,75196.81,30.9,-0.37034,0.00017,19.4573]
[1776696787662,42.97,75196.81,30.9,-0.37034,0.00017,19.4573]
[1776696787751,42.97,75196.81,30.9,-0.37034,0.00017,19.4573]
[1776696787792,42.97,75196.81,30.9,-0.37034,0.00017,19.4573]
[1776696788088,42.97,75209.99,30.9,-0.36809,0.00017,19.42205]
[1776696788186,42.97,75209.99,30.9,-0.36809,0.00017,19.42205]
[1776696788641,42.97,75209.99,30.9,-0.36809,0.00017,19.42205]
[1776696789149,42.97,75209.99,30.9,-0.36809,0.00017,19.42205]
[1776696789095,42.97,75208.52,30.9,-0.36834,0.00017,19.42594]
[1776696789369,42.97,75208.52,30.9,-0.36834,0.00017,19.42594]
[1776696789883,42.97,75208.52,30.9,-0.36834,0.00017,19.42594]
[1776696790104,42.97,75197.39,30.9,-0.37024,0.00017,19.45565]
[1776696791274,42.97,75197.38,30.9,-0.37023,0.00017,19.45563]
[1776696791348,42.97,75197.38,30.9,-0.37023,0.00017,19.45563]
[1776696791943,42.97,75197.38,30.9,-0.37023,0.00017,19.45563]
[1776696791998,42.97,75197.38,30.9,-0.37023,0.00017,19.45563]
[1776696792119,42.97,75190.07,30.9,-0.37148,0.00017,19.47488]
[1776696793376,42.97,75188.06,30.9,-0.37182,0.00017,19.48013]
[1776696793511,42.97,75188.06,30.9,-0.37182,0.00017,19.48013]
[1776696794134,42.97,75185.17,30.9,-0.37232,0.00017,19.48775]
[1776696794422,42.97,75185.17,30.9,-0.37232,0.00017,19.48775]
[1776696794672,42.97,75185.17,30.9,-0.37232,0.00017,19.48775]
[1776696794681,42.97,75185.17,30.9,-0.37232,0.00017,19.48775]
[1776696794719,42.97,75185.17,30.9,-0.37232,0.00017,19.48775]
[1776696795141,42.97,75186.15,30.9,-0.37215,0.00017,19.48524]
[1776696795365,42.97,75186.15,30.9,-0.37215,0.00017,19.48524]
[1776696797206,42.97,75184.81,30.9,-0.37239,0.00017,19.4888]
[1776696797399,42.97,75184.81,30.9,-0.37239,0.00017,19.4888]
[1776696797979,42.97,75184.81,30.9,-0.37239,0.00017,19.4888]
[1776696798031,42.97,75184.81,30.9,-0.37239,0.00017,19.4888]
[1776696798061,42.97,75184.81,30.9,-0.37239,0.00017,19.4888]
[1776696798061,42.97,75184.81,30.9,-0.37239,0.00017,19.4888]
[1776696798162,42.97,75178.19,30.9,-0.37352,0.00017,19.50601]
[1776696798933,42.97,75178.19,30.9,-0.37352,0.00017,19.50601]
[1776696799001,42.97,75178.19,30.9,-0.37352,0.00017,19.50601]
[1776696799168,42.97,75168.75,30.9,-0.37514,0.00017,19.53027]
[1776696799562,42.97,75168.75,30.9,-0.37514,0.00017,19.53027]
[1776696801322,42.97,75163.01,30.9,-0.37613,0.00017,19.54489]
[1776696802154,42.97,75163.01,30.9,-0.37613,0.00017,19.54489]
[1776696802648,42.97,75168.02,30.9,-0.37527,0.00017,19.53219]
[1776696802766,42.97,75168.02,30.9,-0.37527,0.00017,19.53219]
[1776696806193,42.97,75161.42,30.9,-0.3764,0.00017,19.54898]
[1776696805211,42.97,75155.93,30.9,-0.37735,0.00017,19.56277]
[1776696806743,42.97,75155.93,30.9,-0.37735,0.00017,19.56277]
[1776696807477,42.97,75152.98,30.9,-0.37785,0.00017,19.57014]
[1776696807526,42.97,75152.98,30.9,-0.37785,0.00017,19.57014]
[1776696807692,42.97,75152.98,30.9,-0.37785,0.00017,19.57014]
[1776696807699,42.97,75152.98,30.9,-0.37785,0.00017,19.57014]
[1776696808233,42.97,75142.46,30.9,-0.37966,0.00017,19.59615]
[1776696809268,42.97,75142.46,30.9,-0.37966,0.00017,19.59615]
[1776696809501,42.97,75142.46,30.9,-0.37966,0.00017,19.59615]
[1776696810000,42.97,75136.1,30.9,-0.38075,0.00017,19.61164]
[1776696810587,42.97,75136.1,30.9,-0.38075,0.00017,19.61164]
[1776696810615,42.97,75136.1,30.9,-0.38075,0.00017,19.61164]
[1776696810837,42.97,75136.1,30.9,-0.38075,0.00017,19.61164]
[1776696812414,42.97,75137.14,30.9,-0.38055,0.00017,19.60477]
[1776696813268,42.97,75149.91,30.9,-0.37835,0.00017,19.57334]
[1776696818539,42.97,75149.92,30.9,-0.37835,0.00017,19.57331]
[1776696823729,42.97,75152.0,30.9,-0.37799,0.00017,19.56813]
[1776696825112,42.97,75151.24,30.9,-0.37812,0.00017,19.57001]
[1776696825351,42.97,75142.84,30.9,-0.37957,0.00017,19.59076]
[1776696830391,42.97,75142.63,30.9,-0.3796,0.00017,19.59119]
[1776696831394,42.97,75155.03,30.9,-0.37746,0.00017,19.56045]
[1776696835562,42.97,75155.34,30.9,-0.37741,0.00017,19.55968]
[1776696838571,42.97,75161.7,30.9,-0.37632,0.00017,19.54371]
[1776696839106,42.97,75152.16,30.9,-0.37796,0.00017,19.56765]
[1776696841472,42.97,75145.05,30.9,-0.37918,0.00017,19.58524]
[1776696842689,42.97,75145.05,30.9,-0.37918,0.00017,19.58524]
[1776696843332,42.97,75142.23,30.9,-0.37966,0.00017,19.59214]
[1776696843473,42.97,75142.23,30.9,-0.37966,0.00017,19.59214]
[1776696843739,42.97,75142.23,30.9,-0.37966,0.00017,19.59214]
[1776696843773,42.97,75142.23,30.9,-0.37966,0.00017,19.59214]
[1776696843781,42.97,75142.23,30.9,-0.37966,0.00017,19.59214]
[1776696844148,42.97,75128.24,30.9,-0.38207,0.00017,19.62611]
[1776696844486,42.97,75128.24,30.9,-0.38207,0.00017,19.62611]
[1776696844707,42.97,75128.24,30.9,-0.38207,0.00017,19.62611]
[1776696845201,42.97,75128.24,30.9,-0.38207,0.00017,19.62611]
[1776696845135,42.97,75105.36,30.9,-0.38603,0.00017,19.68009]
[1776696845402,42.97,75105.36,30.9,-0.38603,0.00017,19.68009]
[1776696845713,42.97,75110.77,30.9,-0.38509,0.00017,19.6675]
[1776696846330,42.97,75110.77,30.9,-0.38509,0.00017,19.6675]
[1776696846384,42.97,75110.77,30.9,-0.38509,0.00017,19.6675]
[1776696846996,42.97,75110.77,30.9,-0.38509,0.00017,19.6675]
[1776696847110,42.97,75110.77,30.9,-0.38509,0.00017,19.6675]
[1776696847256,42.97,75110.77,30.9,-0.38509,0.00017,19.6675]
[1776696847348,42.97,75113.47,30.9,-0.38462,0.00017,19.66117]
[1776696847637,42.97,75113.47,30.9,-0.38462,0.00017,19.66117]
[1776696848157,42.97,75113.47,30.9,-0.38462,0.00017,19.66117]
[1776696848226,42.97,75113.11,30.9,-0.38468,0.00017,19.66195]
[1776696848637,42.97,75113.11,30.9,-0.38468,0.00017,19.66195]
[1776696848896,42.97,75113.11,30.9,-0.38468,0.00017,19.66195]
[1776696849226,42.97,75113.11,30.9,-0.38468,0.00017,19.66195]
[1776696848973,42.96,75098.56,30.9,-0.3872,0.00017,19.69565]
[1776696850733,42.96,75096.57,30.9,-0.38754,0.00017,19.70015]
[1776696851111,42.96,75096.57,30.9,-0.38754,0.00017,19.70015]
[1776696852298,42.96,75093.91,30.9,-0.388,0.00017,19.70616]
[1776696853004,42.96,75093.91,30.9,-0.388,0.00017,19.70616]
[1776696853416,42.96,75091.56,30.9,-0.3884,0.00017,19.71148]
[1776696853629,42.96,75091.56,30.9,-0.3884,0.00017,19.71148]
[1776696855291,42.96,75094.2,30.9,-0.38794,0.00017,19.70546]
[1776696855299,42.96,75094.2,30.9,-0.38794,0.00017,19.70546]
[1776696855349,42.96,75094.2,30.9,-0.38794,0.00017,19.70546]
[1776696855404,42.96,75094.2,30.9,-0.38794,0.00017,19.70546]
[1776696855774,42.96,75094.2,30.9,-0.38794,0.00017,19.70546]
[1776696856175,42.96,75094.2,30.9,-0.38794,0.00017,19.70546]
[1776696856218,42.96,75100.03,30.9,-0.38693,0.00017,19.6921]
[1776696856345,42.96,75100.03,30.9,-0.38693,0.00017,19.6921]
[1776696856933,42.96,75100.03,30.9,-0.38693,0.00017,19.6921]
[1776696857657,42.96,75103.49,30.9,-0.38633,0.00017,19.68413]
[1776696858582,42.96,75102.81,30.9,-0.38645,0.00017,19.6857]
[1776696859001,42.96,75102.81,30.9,-0.38645,0.00017,19.6857]
[1776696859020,42.96,75102.81,30.9,-0.38645,0.00017,19.6857]
[1776696859107,42.96,75102.81,30.9,-0.38645,0.00017,19.6857]
[1776696859146,42.96,75102.81,30.9,-0.38645,0.00017,19.6857]
[1776696860088,42.96,75100.75,30.9,-0.3868,0.00017,19.69042]
[1776696860228,42.96,75100.75,30.9,-0.3868,0.00017,19.69042]
[1776696860253,42.96,75100.75,30.9,-0.3868,0.00017,19.69042]
[1776696860101,42.96,75094.67,30.9,-0.38786,0.00017,19.70432]
[1776696860337,42.96,75094.67,30.9,-0.38786,0.00017,19.70432]
[1776696860396,42.96,75094.67,30.9,-0.38786,0.00017,19.70432]
[1776696860531,42.96,75094.67,30.9,-0.38786,0.00017,19.70432]
[1776696861298,42.96,75094.58,30.9,-0.38787,0.00017,19.70453]
[1776696861761,42.96,75094.58,30.9,-0.38787,0.00017,19.70453]
[1776696861861,42.96,75094.58,30.9,-0.38787,0.00017,19.70453]
[1776696861937,42.96,75094.58,30.9,-0.38787,0.00017,19.70453]
[1776696861953,42.96,75101.32,30.9,-0.3867,0.00017,19.68908]
[1776696862326,42.96,75101.32,30.9,-0.3867,0.00017,19.68908]
[1776696863458,42.96,75102.05,30.9,-0.38658,0.00017,19.68739]
[1776696864104,42.96,75102.05,30.9,-0.38658,0.00017,19.68739]
[1776696864133,42.96,75102.05,30.9,-0.38658,0.00017,19.68739]
[1776696864172,42.96,75102.05,30.9,-0.38658,0.00017,19.68739]
[1776696864182,42.96,75096.62,30.9,-0.38752,0.00017,19.69984]
[1776696865203,42.96,75096.62,30.9,-0.38752,0.00017,19.69984]
[1776696865499,42.95,75098.06,30.9,-0.38726,0.00017,19.69647]
[1776696865732,42.95,75098.06,30.9,-0.38726,0.00017,19.69647]
[1776696866002,42.95,75098.06,30.9,-0.38726,0.00017,19.69647]
[1776696866633,42.95,75099.77,30.9,-0.38697,0.00017,19.69255]
[1776696866642,42.95,75099.77,30.9,-0.38697,0.00017,19.69255]
[1776696866683,42.95,75099.77,30.9,-0.38697,0.00017,19.69255]
[1776696867218,42.95,75092.71,30.9,-0.38819,0.00017,19.70865]
[1776696867302,42.95,75092.71,30.9,-0.38819,0.00017,19.70865]
[1776696867329,42.95,75092.71,30.9,-0.38819,0.00017,19.70865]
[1776696867341,42.95,75092.71,30.9,-0.38819,0.00017,19.70865]
[1776696867541,42.95,75092.71,30.9,-0.38819,0.00017,19.70865]
[1776696867580,42.95,75092.71,30.9,-0.38819,0.00017,19.70865]
[1776696867661,42.95,75092.71,30.9,-0.38819,0.00017,19.70865]
[1776696867737,42.95,75092.71,30.9,-0.38819,0.00017,19.70865]
[1776696868018,42.95,75092.71,30.9,-0.38819,0.00017,19.70865]
[1776696868061,42.95,75080.57,30.9,-0.3903,0.00017,19.73595]
[1776696868391,42.95,75080.57,30.9,-0.3903,0.00017,19.73595]
[1776696868612,42.95,75080.57,30.9,-0.3903,0.00017,19.73595]
[1776696868625,42.95,75080.57,30.9,-0.3903,0.00017,19.73595]
[1776696868651,42.95,75080.57,30.9,-0.3903,0.00017,19.73595]
[1776696868683,42.95,75080.57,30.9,-0.3903,0.00017,19.73595]
[1776696868688,42.95,75080.57,30.9,-0.3903,0.00017,19.73595]
[1776696868855,42.95,75080.57,30.9,-0.3903,0.00017,19.73595]
[1776696869134,42.96,75062.18,30.9,-0.3935,0.00017,19.77627]
[1776696869982,42.96,75062.18,30.9,-0.3935,0.00017,19.77627]
[1776696870050,42.96,75062.18,30.9,-0.3935,0.00017,19.77627]
[1776696870560,42.96,75062.26,30.9,-0.39348,0.00017,19.77611]
[1776696871614,42.96,75060.57,30.9,-0.39378,0.00017,19.77974]
[1776696871639,42.96,75060.57,30.9,-0.39378,0.00017,19.77974]
[1776696871872,42.96,75060.57,30.9,-0.39378,0.00017,19.77974]
[1776696873228,42.96,75060.69,30.9,-0.39374,0.00017,19.77522]
[1776696873997,42.96,75063.68,30.9,-0.39322,0.00017,19.76877]
[1776696874033,42.96,75057.73,30.9,-0.39425,0.00017,19.78157]
[1776696876827,42.96,75060.04,30.9,-0.39385,0.00017,19.77661]
[1776696879835,42.96,75061.62,30.9,-0.39358,0.00017,19.77322]
[1776696879994,42.96,75061.62,30.9,-0.39358,0.00017,19.77322]
[1776696880396,42.96,75061.37,30.9,-0.39362,0.00017,19.77376]
[1776696880634,42.96,75061.37,30.9,-0.39362,0.00017,19.77376]
[1776696880714,42.96,75061.37,30.9,-0.39362,0.00017,19.77376]
[1776696880816,42.96,75053.74,30.9,-0.39495,0.00017,19.79009]
[1776696882204,42.96,75053.74,30.9,-0.39495,0.00017,19.79009]
[1776696882213,42.96,75053.74,30.9,-0.39495,0.00017,19.79009]
[1776696882298,42.96,75053.74,30.9,-0.39495,0.00017,19.79009]
[1776696882302,42.96,75051.36,30.9,-0.39536,0.00017,19.79512]
[1776696882834,42.96,75045.77,30.9,-0.39634,0.00017,19.80688]
[1776696883659,42.96,75045.77,30.9,-0.39634,0.00017,19.80688]
[1776696884245,42.96,75032.42,30.9,-0.39867,0.00017,19.83454]
[1776696885748,42.96,75031.04,30.9,-0.39892,0.00017,19.83736]
[1776696885757,42.96,75031.04,30.9,-0.39892,0.00017,19.83736]
[1776696886345,42.96,75033.86,30.9,-0.39843,0.00017,19.83163]
[1776696886629,42.96,75033.86,30.9,-0.39843,0.00017,19.83163]
[1776696888235,42.96,75036.65,30.9,-0.39794,0.00017,19.82593]
[1776696888248,42.96,75036.65,30.9,-0.39794,0.00017,19.82593]
[1776696890285,42.96,75034.6,30.9,-0.3983,0.00017,19.83019]
[1776696890304,42.96,75034.6,30.9,-0.3983,0.00017,19.83019]
[1776696889885,42.96,75029.66,30.9,-0.39917,0.00017,19.8403]
[1776696890610,42.96,75029.66,30.9,-0.39917,0.00017,19.8403]
[1776696890738,42.96,75029.66,30.9,-0.39917,0.00017,19.8403]
[1776696890853,42.96,75029.66,30.9,-0.39917,0.00017,19.8403]
[1776696890958,42.96,75029.66,30.9,-0.39917,0.00017,19.8403]
[1776696891895,42.96,75028.2,30.9,-0.39943,0.00017,19.8433]
[1776696892034,42.96,75028.2,30.9,-0.39943,0.00017,19.8433]
[1776696892827,42.97,75031.58,30.9,-0.39884,0.00017,19.83649]
[1776696893338,42.97,75028.67,30.9,-0.39935,0.00017,19.84244]
[1776696893407,42.97,75028.67,30.9,-0.39935,0.00017,19.84244]
[1776696893422,42.97,75028.67,30.9,-0.39935,0.00017,19.84244]
[1776696893914,42.97,75023.02,30.9,-0.40034,0.00018,19.85384]
[1776696895931,42.97,75029.02,30.9,-0.3993,0.00017,19.84182]
[1776696896489,42.97,75029.02,30.9,-0.3993,0.00017,19.84182]
[1776696896636,42.97,75029.02,30.9,-0.3993,0.00017,19.84182]
[1776696896723,42.97,75029.02,30.9,-0.3993,0.00017,19.84182]
[1776696896769,42.97,75029.02,30.9,-0.3993,0.00017,19.84182]
[1776696897107,42.97,75029.02,30.9,-0.3993,0.00017,19.84182]
[1776696897211,42.97,75046.42,30.9,-0.39626,0.00017,19.80597]
[1776696897377,42.97,75046.42,30.9,-0.39626,0.00017,19.80597]
[1776696897471,42.97,75046.42,30.9,-0.39626,0.00017,19.80597]
[1776696897945,42.97,75062.63,30.9,-0.39344,0.00017,19.77155]
[1776696898586,42.97,75062.63,30.9,-0.39344,0.00017,19.77155]
[1776696899204,42.97,75062.3,30.9,-0.39349,0.00017,19.77225]
[1776696900188,42.97,75062.3,30.9,-0.39349,0.00017,19.77225]
[1776696900753,42.97,75060.84,30.9,-0.39375,0.00017,19.77539]
[1776696901007,42.97,75060.84,30.9,-0.39375,0.00017,19.77539]
[1776696901772,42.97,75056.26,30.9,-0.39455,0.00017,19.7852]
[1776696901943,42.97,75056.26,30.9,-0.39455,0.00017,19.7852]
[1776696902204,42.97,75049.87,30.9,-0.39566,0.00017,19.79875]
[1776696902441,42.97,75049.87,30.9,-0.39566,0.00017,19.79875]
[1776696902551,42.97,75049.87,30.9,-0.39566,0.00017,19.79875]
[1776696902689,42.97,75049.87,30.9,-0.39566,0.00017,19.79875]
[1776696902875,42.97,75049.87,30.9,-0.39566,0.00017,19.79875]
[1776696903103,42.97,75043.13,30.9,-0.39683,0.00017,19.81286]
[1776696904293,42.97,75036.28,30.9,-0.39803,0.00017,19.82706]
[1776696904404,42.97,75036.28,30.9,-0.39803,0.00017,19.82706]
[1776696904996,42.97,75027.7,30.9,-0.39953,0.00017,19.84456]
[1776696907080,42.97,75024.93,30.9,-0.40002,0.00017,19.85012]
[1776696909231,42.97,75028.01,30.9,-0.39948,0.00017,19.84399]
[1776696909312,42.98,75036.05,30.9,-0.39808,0.00017,19.82767]
[1776696909636,42.98,75036.05,30.9,-0.39808,0.00017,19.82767]
[1776696909968,42.98,75036.05,30.9,-0.39808,0.00017,19.82767]
[1776696910031,42.98,75027.0,30.9,-0.39967,0.00017,19.84611]
[1776696910671,42.98,75027.0,30.9,-0.39967,0.00017,19.84611]
[1776696911325,42.98,75020.17,30.9,-0.40086,0.00018,19.85981]
[1776696912072,42.98,75020.17,30.9,-0.40086,0.00018,19.85981]
[1776696912084,42.98,75020.17,30.9,-0.40086,0.00018,19.85981]
[1776696912096,42.98,75020.17,30.9,-0.40086,0.00018,19.85981]
[1776696912295,42.98,75020.17,30.9,-0.40086,0.00018,19.85981]
[1776696912295,42.98,75020.17,30.9,-0.40086,0.00018,19.85981]
[1776696912303,42.98,75020.17,30.9,-0.40086,0.00018,19.85981]
[1776696912325,42.98,75015.26,30.9,-0.40172,0.00018,19.86952]
[1776696913811,42.98,75014.22,30.9,-0.4019,0.00018,19.87157]
[1776696913837,42.98,75014.22,30.9,-0.4019,0.00018,19.87157]
[1776696914131,42.97,75018.32,30.9,-0.40118,0.00018,19.86342]
[1776696915651,42.98,75022.47,30.9,-0.40046,0.00018,19.85519]
[1776696915701,42.98,75022.47,30.9,-0.40046,0.00018,19.85519]
[1776696916074,42.98,75034.73,30.9,-0.39832,0.00017,19.8304]
[1776696916347,42.98,75034.73,30.9,-0.39832,0.00017,19.8304]
[1776696916990,42.98,75034.73,30.9,-0.39832,0.00017,19.8304]
[1776696917023,42.98,75034.73,30.9,-0.39832,0.00017,19.8304]
[1776696917241,42.98,75034.73,30.9,-0.39832,0.00017,19.8304]
[1776696917291,42.98,75033.32,30.9,-0.39856,0.00017,19.83324]
[1776696917366,42.98,75033.32,30.9,-0.39856,0.00017,19.83324]
[1776696917373,42.98,75033.32,30.9,-0.39856,0.00017,19.83324]
[1776696917538,42.98,75033.32,30.9,-0.39856,0.00017,19.83324]
[1776696917837,42.98,75033.32,30.9,-0.39856,0.00017,19.83324]
[1776696918089,42.98,75007.43,30.9,-0.40309,0.00018,19.88491]
[1776696918642,42.98,75007.43,30.9,-0.40309,0.00018,19.88491]
[1776696918644,42.98,75007.43,30.9,-0.40309,0.00018,19.88491]
[1776696918950,42.98,75007.43,30.9,-0.40309,0.00018,19.88491]
[1776696919815,42.98,75009.8,30.9,-0.40268,0.00018,19.88031]
[1776696920104,42.98,75011.37,30.9,-0.4024,0.00018,19.8772]
[1776696921016,42.98,75011.37,30.9,-0.4024,0.00018,19.8772]
[1776696921041,42.98,75011.37,30.9,-0.4024,0.00018,19.8772]
[1776696921081,42.98,75011.37,30.9,-0.4024,0.00018,19.8772]
[1776696921316,42.98,75000.69,30.9,-0.40427,0.00018,19.89788]
[1776696921367,42.98,75000.69,30.9,-0.40427,0.00018,19.89788]
[1776696921466,42.98,75000.69,30.9,-0.40427,0.00018,19.89788]
[1776696921535,42.98,75000.69,30.9,-0.40427,0.00018,19.89788]
[1776696921622,42.98,75000.69,30.9,-0.40427,0.00018,19.89788]
[1776696921862,42.98,75000.69,30.9,-0.40427,0.00018,19.89788]
[1776696921943,42.98,75000.69,30.9,-0.40427,0.00018,19.89788]
[1776696922118,42.97,74997.26,30.9,-0.40487,0.00018,19.90441]
[1776696923000,42.97,74997.26,30.9,-0.40487,0.00018,19.90441]
[1776696923419,42.98,74994.61,30.9,-0.40534,0.00018,19.9095]
[1776696923777,42.98,74994.61,30.9,-0.40534,0.00018,19.9095]
[1776696923813,42.98,74994.61,30.9,-0.40534,0.00018,19.9095]
[1776696923860,42.98,74994.61,30.9,-0.40534,0.00018,19.9095]
[1776696923912,42.98,74994.61,30.9,-0.40534,0.00018,19.9095]
[1776696924237,42.98,74996.72,30.9,-0.40497,0.00018,19.90551]
[1776696924853,42.98,74996.72,30.9,-0.40497,0.00018,19.90551]
[1776696926556,42.98,75000.99,30.9,-0.40422,0.00018,19.89733]
[1776696926808,42.98,75000.99,30.9,-0.40422,0.00018,19.89733]
[1776696926850,42.98,75000.99,30.9,-0.40422,0.00018,19.89733]
[1776696927313,42.97,75008.05,30.9,-0.40298,0.00018,19.88361]
[1776696927477,42.97,75008.05,30.9,-0.40298,0.00018,19.88361]
[1776696927966,42.97,75008.05,30.9,-0.40298,0.00018,19.88361]
[1776696928056,42.97,75008.05,30.9,-0.40298,0.00018,19.88361]
[1776696929197,42.97,75007.31,30.9,-0.40311,0.00018,19.88505]
[1776696929529,42.97,75004.8,30.9,-0.40354,0.00018,19.88988]
[1776696932124,42.97,75000.56,30.9,-0.40427,0.00018,19.89379]
[1776696932337,42.97,75000.56,30.9,-0.40427,0.00018,19.89379]
[1776696933001,42.97,74999.75,30.9,-0.40441,0.00018,19.89533]
[1776696934156,42.97,74996.06,30.9,-0.40506,0.00018,19.90238]
[1776696934819,42.97,74997.34,30.9,-0.40483,0.00018,19.89994]
[1776696935214,42.97,74990.66,30.9,-0.40601,0.00018,19.91259]
[1776696936217,42.97,74990.66,30.9,-0.40601,0.00018,19.91259]
[1776696936332,42.97,74990.66,30.9,-0.40601,0.00018,19.91259]
[1776696936358,42.97,74990.66,30.9,-0.40601,0.00018,19.91259]
[1776696936453,42.97,74986.13,30.9,-0.4068,0.00018,19.92106]
[1776696936497,42.97,74986.13,30.9,-0.4068,0.00018,19.92106]
[1776696936522,42.97,74986.13,30.9,-0.4068,0.00018,19.92106]
[1776696936630,42.97,74986.13,30.9,-0.4068,0.00018,19.92106]
[1776696936829,42.97,74986.13,30.9,-0.4068,0.00018,19.92106]
[1776696936867,42.97,74986.13,30.9,-0.4068,0.00018,19.92106]
[1776696937228,42.97,74963.14,30.9,-0.41085,0.00018,19.96287]
[1776696937742,42.97,74963.14,30.9,-0.41085,0.00018,19.96287]
[1776696938235,42.97,74961.53,30.9,-0.41114,0.00018,19.96576]
[1776696938840,42.97,74961.53,30.9,-0.41114,0.00018,19.96576]
[1776696938896,42.97,74961.53,30.9,-0.41114,0.00018,19.96576]
[1776696939005,42.97,74961.53,30.9,-0.41114,0.00018,19.96576]
[1776696939039,42.97,74961.53,30.9,-0.41114,0.00018,19.96576]
[1776696939244,42.97,74970.88,30.9,-0.40949,0.00018,19.94907]
[1776696940250,42.97,74976.65,30.9,-0.40848,0.00018,19.93859]
[1776696940475,42.97,74976.65,30.9,-0.40848,0.00018,19.93859]
[1776696941188,42.97,74976.65,30.9,-0.40848,0.00018,19.93859]
[1776696941208,42.97,74976.65,30.9,-0.40848,0.00018,19.93859]
[1776696941234,42.97,74976.65,30.9,-0.40848,0.00018,19.93859]
[1776696941254,42.97,74976.65,30.9,-0.40848,0.00018,19.93859]
[1776696941532,42.97,74973.69,30.9,-0.409,0.00018,19.94399]
[1776696942268,42.97,74968.35,30.9,-0.40994,0.00018,19.95363]
[1776696944670,42.98,74968.08,30.9,-0.40999,0.00018,19.95416]
[1776696944957,42.98,74968.08,30.9,-0.40999,0.00018,19.95416]
[1776696946231,42.98,74970.07,30.9,-0.40964,0.00018,19.95061]
[1776696946301,42.98,74970.07,30.9,-0.40964,0.00018,19.95061]
[1776696946303,42.98,74980.09,30.9,-0.40788,0.00018,19.93239]
[1776696946557,42.98,74980.09,30.9,-0.40788,0.00018,19.93239]
[1776696946576,42.98,74980.09,30.9,-0.40788,0.00018,19.93239]
[1776696947309,42.98,74997.59,30.9,-0.4048,0.00018,19.89961]
[1776696947739,42.98,74997.59,30.9,-0.4048,0.00018,19.89961]
[1776696947768,42.98,74997.59,30.9,-0.4048,0.00018,19.89961]
[1776696947931,42.98,74997.59,30.9,-0.4048,0.00018,19.89961]
[1776696947954,42.98,74997.59,30.9,-0.4048,0.00018,19.89961]
[1776696947971,42.98,74997.59,30.9,-0.4048,0.00018,19.89961]
[1776696948028,42.98,74997.59,30.9,-0.4048,0.00018,19.89961]
[1776696948100,42.98,74997.59,30.9,-0.4048,0.00018,19.89961]
[1776696948188,42.98,74997.59,30.9,-0.4048,0.00018,19.89961]
[1776696948200,42.98,74997.59,30.9,-0.4048,0.00018,19.89961]
[1776696948316,42.98,75003.76,30.9,-0.40372,0.00018,19.88773]
[1776696949997,42.97,75004.77,30.9,-0.40353,0.00018,19.88573]
[1776696950338,42.97,75013.51,30.9,-0.402,0.00018,19.86867]
[1776696952103,42.98,75017.22,30.9,-0.40136,0.00018,19.86142]
[1776696952352,42.98,75013.52,30.9,-0.40201,0.00018,19.86878]
[1776696953829,42.98,75013.56,30.9,-0.402,0.00018,19.86867]
[1776696953964,42.98,75013.56,30.9,-0.402,0.00018,19.86867]
[1776696954258,42.98,75013.56,30.9,-0.402,0.00018,19.86867]
[1776696954366,42.98,75014.68,30.9,-0.40181,0.00018,19.86651]
[1776696954953,42.98,75014.68,30.9,-0.40181,0.00018,19.86651]
[1776696955233,42.98,75014.68,30.9,-0.40181,0.00018,19.86651]
[1776696955838,42.98,75015.01,30.9,-0.40176,0.00018,19.86591]
[1776696956057,42.98,75015.01,30.9,-0.40176,0.00018,19.86591]
[1776696956380,42.98,75009.87,30.9,-0.40265,0.00018,19.87598]
[1776696958081,42.98,75012.25,30.9,-0.40223,0.00018,19.87129]
[1776696958922,42.98,75012.25,30.9,-0.40223,0.00018,19.87129]
[1776696959755,42.98,75011.28,30.9,-0.4024,0.00018,19.87317]
[1776696959986,42.98,75011.28,30.9,-0.4024,0.00018,19.87317]
[1776696959991,42.98,75011.28,30.9,-0.4024,0.00018,19.87317]
[1776696960046,42.98,75011.28,30.9,-0.4024,0.00018,19.87317]
[1776696960135,42.98,75011.28,30.9,-0.4024,0.00018,19.87317]
[1776696960196,42.98,75014.98,30.9,-0.40176,0.00018,19.86595]
[1776696960473,42.98,75014.98,30.9,-0.40176,0.00018,19.86595]
[1776696960489,42.98,75014.98,30.9,-0.40176,0.00018,19.86595]
[1776696960582,42.98,75014.98,30.9,-0.40176,0.00018,19.86595]
[1776696960659,42.98,75014.98,30.9,-0.40176,0.00018,19.86595]
[1776696960859,42.98,75014.98,30.9,-0.40176,0.00018,19.86595]
[1776696960873,42.98,75014.98,30.9,-0.40176,0.00018,19.86595]
[1776696960923,42.98,75014.98,30.9,-0.40176,0.00018,19.86595]
[1776696961164,42.98,75014.98,30.9,-0.40176,0.00018,19.86595]
[1776696961170,42.98,75014.98,30.9,-0.40176,0.00018,19.86595]
[1776696961194,42.98,75033.29,30.9,-0.39856,0.00017,19.8292]
[1776696961487,42.98,75033.29,30.9,-0.39856,0.00017,19.8292]
[1776696961588,42.98,75043.01,30.9,-0.39686,0.00017,19.80913]
[1776696962669,42.98,75043.01,30.9,-0.39686,0.00017,19.80913]
[1776696962679,42.98,75043.01,30.9,-0.39686,0.00017,19.80913]
[1776696962777,42.98,75043.01,30.9,-0.39686,0.00017,19.80913]
[1776696962860,42.98,75043.01,30.9,-0.39686,0.00017,19.80913]
[1776696962939,42.98,75043.01,30.9,-0.39686,0.00017,19.80913]
[1776696963116,42.98,75043.01,30.9,-0.39686,0.00017,19.80913]
[1776696963830,42.98,75043.53,30.9,-0.39677,0.00017,19.80805]
[1776696964086,42.98,75043.53,30.9,-0.39677,0.00017,19.80805]
[1776696964714,42.98,75040.75,30.9,-0.39725,0.00017,19.81383]
[1776696965667,42.98,75039.44,30.9,-0.39748,0.00017,19.81655]
[1776696965894,42.98,75039.44,30.9,-0.39748,0.00017,19.81655]
[1776696966168,42.98,75039.44,30.9,-0.39748,0.00017,19.81655]
[1776696966922,42.98,75041.51,30.9,-0.39712,0.00017,19.81226]
[1776696967190,42.98,75041.51,30.9,-0.39712,0.00017,19.81226]
[1776696967370,42.98,75041.51,30.9,-0.39712,0.00017,19.81226]
[1776696967363,42.98,75043.62,30.9,-0.39675,0.00017,19.80785]
[1776696967502,42.98,75043.62,30.9,-0.39675,0.00017,19.80785]
[1776696967952,42.98,75043.62,30.9,-0.39675,0.00017,19.80785]
[1776696968024,42.98,75043.62,30.9,-0.39675,0.00017,19.80785]
[1776696968168,42.98,75043.62,30.9,-0.39675,0.00017,19.80785]
[1776696968270,42.98,75057.25,30.9,-0.39437,0.00017,19.7791]
[1776696968557,42.98,75057.25,30.9,-0.39437,0.00017,19.7791]
[1776696968610,42.98,75057.25,30.9,-0.39437,0.00017,19.7791]
[1776696968702,42.98,75057.25,30.9,-0.39437,0.00017,19.7791]
[1776696968960,42.98,75057.25,30.9,-0.39437,0.00017,19.7791]
[1776696969392,42.98,75057.25,30.9,-0.39437,0.00017,19.7791]
[1776696969766,42.98,75052.45,30.9,-0.39521,0.00017,19.7893]
[1776696970198,42.98,75059.06,30.9,-0.39406,0.00017,19.77522]
[1776696971170,42.98,75059.06,30.9,-0.39406,0.00017,19.77522]
[1776696971207,42.98,75054.31,30.9,-0.39489,0.00017,19.78535]
[1776696972922,42.98,75053.84,30.9,-0.39497,0.00017,19.78635]
[1776696973294,42.98,75053.84,30.9,-0.39497,0.00017,19.78635]
[1776696973728,42.98,75053.14,30.9,-0.39509,0.00017,19.78787]
[1776696974026,42.98,75053.14,30.9,-0.39509,0.00017,19.78787]
[1776696974070,42.98,75053.14,30.9,-0.39509,0.00017,19.78787]
[1776696974180,42.98,75054.77,30.9,-0.39481,0.00017,19.78441]
[1776696975316,42.98,75054.77,30.9,-0.39481,0.00017,19.78441]
[1776696974518,42.98,75064.37,30.9,-0.39314,0.00017,19.76382]
[1776696976209,42.98,75064.37,30.9,-0.39314,0.00017,19.76382]
[1776696976271,42.98,75064.37,30.9,-0.39314,0.00017,19.76382]
[1776696976290,42.98,75064.37,30.9,-0.39314,0.00017,19.76382]
[1776696976330,42.98,75064.37,30.9,-0.39314,0.00017,19.76382]
[1776696976388,42.98,75064.76,30.9,-0.39307,0.00017,19.76299]
[1776696976483,42.98,75064.76,30.9,-0.39307,0.00017,19.76299]
[1776696976629,42.98,75064.76,30.9,-0.39307,0.00017,19.76299]
[1776696976849,42.98,75055.81,30.9,-0.39463,0.00017,19.78221]
[1776696977543,42.98,75048.76,30.9,-0.39586,0.00017,19.79715]
[1776696980824,42.98,75046.12,30.9,-0.39632,0.00017,19.80271]
[1776696982301,42.98,75048.24,30.9,-0.39595,0.00017,19.79827]
[1776696982310,42.98,75041.19,30.9,-0.39718,0.00017,19.81299]
[1776696982578,42.98,75035.07,30.9,-0.39825,0.00017,19.82561]
[1776696984592,42.99,75029.23,30.9,-0.39927,0.00017,19.83756]
[1776696987099,42.99,75027.12,30.9,-0.39964,0.00017,19.84184]
[1776696987104,42.99,75027.12,30.9,-0.39964,0.00017,19.84184]
[1776696987136,42.99,75027.12,30.9,-0.39964,0.00017,19.84184]
[1776696987213,42.99,75027.12,30.9,-0.39964,0.00017,19.84184]
[1776696988640,42.99,75019.43,30.9,-0.40099,0.00018,19.85727]
[1776696990844,42.99,75020.66,30.9,-0.40078,0.00018,19.85482]
[1776696991139,42.99,75020.66,30.9,-0.40078,0.00018,19.85482]
[1776696991169,42.99,75020.66,30.9,-0.40078,0.00018,19.85482]
[1776696991731,42.99,75021.0,30.9,-0.4007,0.00018,19.8499]
[1776696992029,42.99,75021.0,30.9,-0.4007,0.00018,19.8499]
[1776696992094,42.99,75021.0,30.9,-0.4007,0.00018,19.8499]
[1776696992343,42.99,75021.0,30.9,-0.4007,0.00018,19.8499]
[1776696992714,42.99,75016.85,30.9,-0.40143,0.00018,19.85815]
[1776696994465,42.99,75021.8,30.9,-0.40056,0.00018,19.8483]
[1776696994524,42.99,75021.8,30.9,-0.40056,0.00018,19.8483]
[1776696994608,42.99,75021.8,30.9,-0.40056,0.00018,19.8483]
[1776696994639,42.99,75021.8,30.9,-0.40056,0.00018,19.8483]
[1776696994745,42.99,75021.8,30.9,-0.40056,0.00018,19.8483]
[1776696996219,42.99,75019.43,30.9,-0.40097,0.00018,19.85303]
[1776696996231,42.99,75008.55,30.9,-0.40288,0.00018,19.87447]
[1776696996895,42.99,75008.55,30.9,-0.40288,0.00018,19.87447]
[1776696996897,42.99,75008.55,30.9,-0.40288,0.00018,19.87447]
[1776696996907,42.99,75008.55,30.9,-0.40288,0.00018,19.87447]
[1776696997148,42.99,75008.55,30.9,-0.40288,0.00018,19.87447]
[1776696997237,42.99,75010.52,30.9,-0.40254,0.00018,19.87062]
[1776696997591,42.99,75010.52,30.9,-0.40254,0.00018,19.87062]
[1776696997690,42.99,75004.23,30.9,-0.40364,0.00018,19.88289]
[1776696998826,42.99,75004.23,30.9,-0.40364,0.00018,19.88289]
[1776696999003,42.99,75004.23,30.9,-0.40364,0.00018,19.88289]
[1776696999215,42.99,75004.23,30.9,-0.40364,0.00018,19.88289]
[1776696999655,43.02,75000.86,30.9,-0.40429,0.00018,19.89003]
[1776696999850,43.02,75000.86,30.9,-0.40429,0.00018,19.89003]
[1776697000145,43.02,75000.86,30.9,-0.40429,0.00018,19.89003]
[1776697000248,43.02,74995.05,30.9,-0.40531,0.00018,19.9011]
[1776697000888,43.02,74985.56,30.9,-0.40697,0.00018,19.91892]
[1776697001481,43.02,74985.56,30.9,-0.40697,0.00018,19.91892]
[1776697001495,43.02,74985.56,30.9,-0.40697,0.00018,19.91892]
[1776697001566,43.02,74985.56,30.9,-0.40697,0.00018,19.91892]
[1776697001576,43.02,74985.56,30.9,-0.40697,0.00018,19.91892]
[1776697001607,43.02,74985.56,30.9,-0.40697,0.00018,19.91892]
[1776697002154,43.02,74985.56,30.9,-0.40697,0.00018,19.91892]
[1776697002212,43.02,74979.24,30.9,-0.4081,0.00018,19.93071]
[1776697003351,43.02,74979.24,30.9,-0.4081,0.00018,19.93071]
[1776697003408,43.02,74979.24,30.9,-0.4081,0.00018,19.93071]
[1776697003365,43.02,74972.62,30.9,-0.40926,0.00018,19.94278]
[1776697003578,43.02,74972.62,30.9,-0.40926,0.00018,19.94278]
[1776697003832,43.02,74972.62,30.9,-0.40926,0.00018,19.94278]
[1776697004037,43.02,74972.62,30.9,-0.40926,0.00018,19.94278]
[1776697004063,43.02,74972.62,30.9,-0.40926,0.00018,19.94278]
[1776697004375,43.02,74972.62,30.9,-0.40926,0.00018,19.94278]
[1776697005309,43.02,74973.67,30.9,-0.40908,0.00018,19.94088]
[1776697005533,43.03,74970.83,30.9,-0.40958,0.00018,19.94604]
[1776697005565,43.03,74970.83,30.9,-0.40958,0.00018,19.94604]
[1776697006068,43.03,74970.83,30.9,-0.40958,0.00018,19.94604]
[1776697006146,43.03,74970.83,30.9,-0.40958,0.00018,19.94604]
[1776697006252,43.03,74965.3,30.9,-0.41055,0.00018,19.95593]
[1776697006610,43.03,74965.3,30.9,-0.41055,0.00018,19.95593]
[1776697007163,43.03,74965.3,30.9,-0.41055,0.00018,19.95593]
[1776697007285,43.03,74960.4,30.9,-0.41142,0.00018,19.96464]
[1776697007523,43.03,74960.4,30.9,-0.41142,0.00018,19.96464]
[1776697007641,43.03,74960.4,30.9,-0.41142,0.00018,19.96464]
[1776697007964,43.03,74960.4,30.9,-0.41142,0.00018,19.96464]
[1776697008065,43.03,74967.49,30.9,-0.41017,0.00018,19.95208]
[1776697009719,43.03,74969.76,30.9,-0.40977,0.00018,19.94804]
[1776697010261,43.03,74969.76,30.9,-0.40977,0.00018,19.94804]
[1776697010577,43.03,74971.06,30.9,-0.40955,0.00018,19.94572]
[1776697010771,43.03,74971.06,30.9,-0.40955,0.00018,19.94572]
[1776697011082,43.03,74971.06,30.9,-0.40955,0.00018,19.94572]
[1776697011149,43.03,74979.95,30.9,-0.40799,0.00018,19.92958]
[1776697011572,43.03,74979.95,30.9,-0.40799,0.00018,19.92958]
[1776697012008,43.03,74992.31,30.9,-0.40582,0.00018,19.90668]
[1776697012793,43.03,74992.31,30.9,-0.40582,0.00018,19.90668]
[1776697014743,43.03,74993.43,30.9,-0.40563,0.00018,19.9046]
[1776697015448,43.03,74993.43,30.9,-0.40563,0.00018,19.9046]
[1776697016048,43.04,74996.33,30.9,-0.40513,0.00018,19.89927]
[1776697017249,43.04,74996.33,30.9,-0.40513,0.00018,19.89927]
[1776697017388,43.04,74996.33,30.9,-0.40513,0.00018,19.89927]
[1776697017415,43.04,75002.52,30.9,-0.40405,0.00018,19.88749]
[1776697018322,43.04,75002.52,30.9,-0.40405,0.00018,19.88749]
[1776697018405,43.05,74999.2,30.9,-0.40464,0.00018,19.894]
[1776697018599,43.05,74999.2,30.9,-0.40464,0.00018,19.894]
[1776697018743,43.05,74999.2,30.9,-0.40464,0.00018,19.894]
[1776697019273,43.05,74983.22,30.9,-0.40745,0.00018,19.92398]
[1776697020000,43.05,74983.22,30.9,-0.40745,0.00018,19.92398]
[1776697020348,43.05,74983.22,30.9,-0.40745,0.00018,19.92398]
[1776697020390,43.05,74976.86,30.9,-0.40856,0.00018,19.93565]
[1776697021181,43.05,74976.86,30.9,-0.40856,0.00018,19.93565]
[1776697021293,43.05,74976.86,30.9,-0.40856,0.00018,19.93565]
[1776697021325,43.05,74976.86,30.9,-0.40856,0.00018,19.93565]
[1776697021393,43.05,74979.08,30.9,-0.40817,0.00018,19.93161]
[1776697022259,43.05,74979.08,30.9,-0.40817,0.00018,19.93161]
[1776697022333,43.05,74979.08,30.9,-0.40817,0.00018,19.93161]
[1776697022380,43.05,74991.44,30.9,-0.40601,0.00018,19.90873]
[1776697022655,43.05,74991.44,30.9,-0.40601,0.00018,19.90873]
[1776697022703,43.05,74991.44,30.9,-0.40601,0.00018,19.90873]
[1776697022967,43.05,74991.44,30.9,-0.40601,0.00018,19.90873]
[1776697023264,43.05,74991.44,30.9,-0.40601,0.00018,19.90873]
[1776697023283,43.05,74991.44,30.9,-0.40601,0.00018,19.90873]
[1776697023365,43.05,74997.58,30.9,-0.40493,0.00018,19.89715]
[1776697023646,43.05,74997.58,30.9,-0.40493,0.00018,19.89715]
[1776697023764,43.05,74997.58,30.9,-0.40493,0.00018,19.89715]
[1776697023813,43.05,74997.58,30.9,-0.40493,0.00018,19.89715]
[1776697023864,43.05,74997.58,30.9,-0.40493,0.00018,19.89715]
[1776697023935,43.05,74997.58,30.9,-0.40493,0.00018,19.89715]
[1776697024164,43.05,74997.58,30.9,-0.40493,0.00018,19.89715]
[1776697024285,43.05,74997.58,30.9,-0.40493,0.00018,19.89715]
[1776697024344,43.05,74997.58,30.9,-0.40493,0.00018,19.89715]
[1776697024440,43.05,74997.58,30.9,-0.40493,0.00018,19.89715]
[1776697024507,43.05,74997.87,30.9,-0.40488,0.00018,19.89665]
[1776697024708,43.05,74997.87,30.9,-0.40488,0.00018,19.89665]
[1776697024816,43.05,74997.87,30.9,-0.40488,0.00018,19.89665]
[1776697025050,43.05,74997.87,30.9,-0.40488,0.00018,19.89665]
[1776697025258,43.05,75009.93,30.9,-0.40277,0.00018,19.87343]
[1776697026338,43.05,75009.93,30.9,-0.40277,0.00018,19.87343]
[1776697026423,43.06,75014.83,30.9,-0.40192,0.00017,19.86387]
[1776697026683,43.06,75014.83,30.9,-0.40192,0.00017,19.86387]
[1776697027181,43.06,75014.83,30.9,-0.40192,0.00017,19.86387]
[1776697028075,43.06,75016.05,30.9,-0.4017,0.00017,19.86147]
[1776697028075,43.06,75016.05,30.9,-0.4017,0.00017,19.86147]
[1776697028165,43.06,75012.9,30.9,-0.40225,0.00017,19.86768]
[1776697028720,43.06,75012.9,30.9,-0.40225,0.00017,19.86768]
[1776697029314,43.06,75000.85,30.9,-0.40437,0.00018,19.89107]
[1776697029672,43.06,75000.85,30.9,-0.40437,0.00018,19.89107]
[1776697030121,43.06,75000.85,30.9,-0.40437,0.00018,19.89107]
[1776697030249,43.06,75000.85,30.9,-0.40437,0.00018,19.89107]
[1776697030316,43.06,75000.85,30.9,-0.40437,0.00018,19.89107]
[1776697030418,43.06,74995.02,30.9,-0.40539,0.00018,19.90216]
[1776697031453,43.06,74995.02,30.9,-0.40539,0.00018,19.90216]
[1776697030954,43.06,75001.55,30.9,-0.40425,0.00018,19.88975]
[1776697031962,43.06,75007.47,30.9,-0.40321,0.00018,19.87835]
[1776697034584,43.06,75006.18,30.9,-0.40344,0.00018,19.88088]
[1776697034983,43.06,75011.97,30.9,-0.40243,0.00017,19.86964]
[1776697035565,43.06,75011.97,30.9,-0.40243,0.00017,19.86964]
[1776697035749,43.06,75011.97,30.9,-0.40243,0.00017,19.86964]
[1776697036057,43.06,75011.97,30.9,-0.40243,0.00017,19.86964]
[1776697036116,43.06,75011.97,30.9,-0.40243,0.00017,19.86964]
[1776697036858,43.06,75013.46,30.9,-0.40217,0.00017,19.86674]
[1776697041479,43.06,75016.05,30.9,-0.40171,0.00017,19.86162]
[1776697044530,43.06,75014.34,30.9,-0.40201,0.00017,19.86497]
[1776697044536,43.06,75014.34,30.9,-0.40201,0.00017,19.86497]
[1776697044746,43.06,75014.34,30.9,-0.40201,0.00017,19.86497]
[1776697044896,43.06,75014.34,30.9,-0.40201,0.00017,19.86497]
[1776697045021,43.06,75014.34,30.9,-0.40201,0.00017,19.86497]
[1776697045228,43.06,75014.34,30.9,-0.40201,0.00017,19.86497]
[1776697045474,43.06,75014.34,30.9,-0.40201,0.00017,19.86497]
[1776697045488,43.06,75014.34,30.9,-0.40201,0.00017,19.86497]
[1776697045324,43.06,75030.28,30.9,-0.39923,0.00017,19.83317]
[1776697045672,43.06,75030.28,30.9,-0.39923,0.00017,19.83317]
[1776697045711,43.06,75030.28,30.9,-0.39923,0.00017,19.83317]
[1776697045847,43.06,75030.28,30.9,-0.39923,0.00017,19.83317]
[1776697045851,43.06,75030.28,30.9,-0.39923,0.00017,19.83317]
[1776697045958,43.06,75030.28,30.9,-0.39923,0.00017,19.83317]
[1776697046068,43.06,75040.07,30.9,-0.39752,0.00017,19.81319]
[1776697046571,43.06,75040.07,30.9,-0.39752,0.00017,19.81319]
[1776697046821,43.06,75040.07,30.9,-0.39752,0.00017,19.81319]
[1776697049051,43.06,75039.22,30.9,-0.39767,0.00017,19.81496]
[1776697049115,43.06,75039.22,30.9,-0.39767,0.00017,19.81496]
[1776697049204,43.06,75039.22,30.9,-0.39767,0.00017,19.81496]
[1776697049466,43.06,75039.22,30.9,-0.39767,0.00017,19.81496]
[1776697049566,43.06,75042.78,30.9,-0.39705,0.00017,19.80762]
[1776697049608,43.06,75042.78,30.9,-0.39705,0.00017,19.80762]
[1776697049707,43.06,75042.78,30.9,-0.39705,0.00017,19.80762]
[1776697049886,43.06,75042.78,30.9,-0.39705,0.00017,19.80762]
[1776697050003,43.06,75042.78,30.9,-0.39705,0.00017,19.80762]
[1776697050203,43.06,75042.78,30.9,-0.39705,0.00017,19.80762]
[1776697050622,43.06,75046.79,30.9,-0.39635,0.00017,19.79925]
[1776697050848,43.06,75046.79,30.9,-0.39635,0.00017,19.79925]
[1776697051191,43.06,75046.79,30.9,-0.39635,0.00017,19.79925]
[1776697051210,43.06,75046.79,30.9,-0.39635,0.00017,19.79925]
[1776697051292,43.06,75039.92,30.9,-0.39753,0.00017,19.80923]
[1776697051525,43.06,75039.92,30.9,-0.39753,0.00017,19.80923]
[1776697051691,43.06,75039.92,30.9,-0.39753,0.00017,19.80923]
[1776697052117,43.06,75032.54,30.9,-0.39882,0.00017,19.82436]
[1776697055084,43.06,75031.92,30.9,-0.39893,0.00017,19.82567]
[1776697055178,43.06,75031.92,30.9,-0.39893,0.00017,19.82567]
[1776697055303,43.06,75031.92,30.9,-0.39893,0.00017,19.82567]
[1776697055341,43.06,75031.92,30.9,-0.39893,0.00017,19.82567]
[1776697055415,43.06,75031.92,30.9,-0.39893,0.00017,19.82567]
[1776697055722,43.07,75029.89,30.9,-0.39929,0.00017,19.82985]
[1776697056243,43.07,75029.89,30.9,-0.39929,0.00017,19.82985]
[1776697056261,43.07,75023.04,30.9,-0.40048,0.00017,19.84362]
[1776697056585,43.07,75023.04,30.9,-0.40048,0.00017,19.84362]
[1776697056772,43.07,75023.04,30.9,-0.40048,0.00017,19.84362]
[1776697057031,43.07,75023.04,30.9,-0.40048,0.00017,19.84362]
[1776697058521,43.07,75021.15,30.9,-0.40082,0.00017,19.84747]
[1776697059079,43.07,75021.15,30.9,-0.40082,0.00017,19.84747]
[1776697059129,43.07,75021.15,30.9,-0.40082,0.00017,19.84747]
[1776697059158,43.07,75021.15,30.9,-0.40082,0.00017,19.84747]
[1776697059391,43.07,75021.15,30.9,-0.40082,0.00017,19.84747]
[1776697059408,43.07,75013.04,30.9,-0.40224,0.00017,19.86353]
[1776697060406,43.07,75007.14,30.9,-0.40327,0.00018,19.87501]
[1776697062676,43.07,75006.39,30.9,-0.4034,0.00018,19.87645]
[1776697063485,43.07,75006.39,30.9,-0.4034,0.00018,19.87645]
[1776697066645,43.07,75005.76,30.9,-0.40351,0.00018,19.8776]
[1776697067448,43.07,75014.95,30.9,-0.4019,0.00017,19.85967]
[1776697068176,43.07,75014.95,30.9,-0.4019,0.00017,19.85967]
[1776697068209,43.07,75014.95,30.9,-0.4019,0.00017,19.85967]
[1776697068369,43.07,75014.95,30.9,-0.4019,0.00017,19.85967]
[1776697068446,43.07,75018.42,30.9,-0.40129,0.00017,19.85282]
[1776697068642,43.07,75018.42,30.9,-0.40129,0.00017,19.85282]
[1776697068812,43.07,75018.42,30.9,-0.40129,0.00017,19.85282]
[1776697069068,43.07,75018.42,30.9,-0.40129,0.00017,19.85282]
[1776697069921,43.07,75019.72,30.9,-0.40107,0.00017,19.85024]
[1776697070254,43.07,75019.72,30.9,-0.40107,0.00017,19.85024]
[1776697070266,43.07,75019.72,30.9,-0.40107,0.00017,19.85024]
[1776697070342,43.07,75021.11,30.9,-0.40083,0.00017,19.84753]
[1776697072328,43.07,75020.83,30.9,-0.40087,0.00017,19.84806]
[1776697076602,43.07,75020.45,30.9,-0.40094,0.00017,19.84882]
[1776697076624,43.07,75020.45,30.9,-0.40094,0.00017,19.84882]
[1776697077297,43.07,75024.77,30.9,-0.40018,0.00017,19.8402]
[1776697077856,43.07,75024.77,30.9,-0.40018,0.00017,19.8402]
[1776697078477,43.07,75024.77,30.9,-0.40018,0.00017,19.8402]
[1776697078304,43.07,75033.49,30.9,-0.39867,0.00017,19.82262]
[1776697078732,43.07,75033.49,30.9,-0.39867,0.00017,19.82262]
[1776697078830,43.07,75033.49,30.9,-0.39867,0.00017,19.82262]
[1776697079504,43.07,75033.49,30.9,-0.39867,0.00017,19.82262]
[1776697080181,43.07,75032.75,30.9,-0.3988,0.00017,19.82417]
[1776697080392,43.07,75032.75,30.9,-0.3988,0.00017,19.82417]
[1776697080404,43.07,75032.75,30.9,-0.3988,0.00017,19.82417]
[1776697080430,43.07,75032.75,30.9,-0.3988,0.00017,19.82417]
[1776697080517,43.07,75032.75,30.9,-0.3988,0.00017,19.82417]
[1776697081364,43.07,75036.85,30.9,-0.39808,0.00017,19.81582]
[1776697081394,43.07,75036.85,30.9,-0.39808,0.00017,19.81582]
[1776697081427,43.07,75036.85,30.9,-0.39808,0.00017,19.81582]
[1776697081488,43.07,75024.53,30.9,-0.40023,0.00017,19.84075]
[1776697082030,43.07,75024.53,30.9,-0.40023,0.00017,19.84075]
[1776697082351,43.07,75024.53,30.9,-0.40023,0.00017,19.84075]
[1776697083782,43.07,75023.64,30.9,-0.40038,0.00017,19.8425]
[1776697084127,43.07,75023.64,30.9,-0.40038,0.00017,19.8425]
[1776697084232,43.07,75023.64,30.9,-0.40038,0.00017,19.8425]
[1776697084296,43.07,75023.64,30.9,-0.40038,0.00017,19.8425]
[1776697084498,43.07,75012.29,30.9,-0.40237,0.00017,19.86493]
[1776697084715,43.07,75012.29,30.9,-0.40237,0.00017,19.86493]
[1776697084793,43.07,75012.29,30.9,-0.40237,0.00017,19.86493]
[1776697084839,43.07,75012.29,30.9,-0.40237,0.00017,19.86493]
[1776697085403,43.07,75004.54,30.9,-0.40373,0.00018,19.88001]
[1776697087234,43.07,75002.56,30.9,-0.40408,0.00018,19.88384]
[1776697087480,43.07,75003.06,30.9,-0.40399,0.00018,19.88291]
[1776697090202,43.07,75002.59,30.9,-0.40407,0.00018,19.88381]
[1776697090343,43.07,75002.59,30.9,-0.40407,0.00018,19.88381]
[1776697090404,43.07,75002.59,30.9,-0.40407,0.00018,19.88381]
[1776697090536,43.07,75002.59,30.9,-0.40407,0.00018,19.88381]
[1776697090642,43.07,75005.6,30.9,-0.40355,0.00018,19.87802]
[1776697090792,43.07,75005.6,30.9,-0.40355,0.00018,19.87802]
[1776697091402,43.07,75019.48,30.9,-0.40112,0.00017,19.85085]
[1776697092289,43.07,75019.48,30.9,-0.40112,0.00017,19.85085]
[1776697092291,43.07,75019.48,30.9,-0.40112,0.00017,19.85085]
[1776697092365,43.07,75019.48,30.9,-0.40112,0.00017,19.85085]
[1776697092471,43.07,75019.48,30.9,-0.40112,0.00017,19.85085]
[1776697092493,43.07,75018.17,30.9,-0.40135,0.00017,19.85348]
[1776697092592,43.07,75018.17,30.9,-0.40135,0.00017,19.85348]
[1776697092641,43.07,75018.17,30.9,-0.40135,0.00017,19.85348]
[1776697092658,43.07,75018.17,30.9,-0.40135,0.00017,19.85348]
[1776697092827,43.07,75018.17,30.9,-0.40135,0.00017,19.85348]
[1776697093011,43.07,75018.17,30.9,-0.40135,0.00017,19.85348]
[1776697093103,43.07,75018.17,30.9,-0.40135,0.00017,19.85348]
[1776697093262,43.07,75018.17,30.9,-0.40135,0.00017,19.85348]
[1776697093418,43.07,74992.65,30.9,-0.40581,0.00018,19.90267]
[1776697093770,43.07,74992.65,30.9,-0.40581,0.00018,19.90267]
[1776697093822,43.07,74992.65,30.9,-0.40581,0.00018,19.90267]
[1776697094287,43.07,74992.65,30.9,-0.40581,0.00018,19.90267]
[1776697094424,43.07,74986.69,30.9,-0.40687,0.00018,19.91387]
[1776697094609,43.07,74986.69,30.9,-0.40687,0.00018,19.91387]
[1776697097432,43.08,74986.18,30.9,-0.40696,0.00018,19.91484]
[1776697097682,43.08,74989.44,30.9,-0.40639,0.00018,19.90879]
[1776697097742,43.08,74989.44,30.9,-0.40639,0.00018,19.90879]
[1776697098451,43.08,74992.78,30.9,-0.4058,0.00018,19.90253]
[1776697099458,43.08,74997.61,30.9,-0.40495,0.00018,19.89342]
[1776697099793,43.08,74997.61,30.9,-0.40495,0.00018,19.89342]
[1776697099797,43.08,74997.61,30.9,-0.40495,0.00018,19.89342]
[1776697105501,43.08,74995.17,30.9,-0.40539,0.00018,19.89813]
[1776697107645,43.08,74994.3,30.9,-0.40554,0.00018,19.8998]
[1776697108522,43.08,74991.96,30.9,-0.40596,0.00018,19.90422]
[1776697109779,43.08,74992.0,30.9,-0.40595,0.00018,19.90416]
[1776697109810,43.08,74992.0,30.9,-0.40595,0.00018,19.90416]
[1776697109901,43.08,74992.0,30.9,-0.40595,0.00018,19.90416]
[1776697112082,43.08,74986.74,30.9,-0.40686,0.00018,19.90977]
[1776697113444,43.08,74984.22,30.9,-0.4073,0.00018,19.91444]
[1776697113471,43.08,74984.22,30.9,-0.4073,0.00018,19.91444]
[1776697114021,43.09,74984.12,30.9,-0.40732,0.00018,19.91463]
[1776697114478,43.09,74984.12,30.9,-0.40732,0.00018,19.91463]
[1776697114534,43.09,74984.12,30.9,-0.40732,0.00018,19.91463]
[1776697114569,43.09,74975.54,30.9,-0.40883,0.00018,19.93034]
[1776697114628,43.09,74975.54,30.9,-0.40883,0.00018,19.93034]
[1776697115882,43.09,74971.16,30.9,-0.4096,0.00018,19.93826]
[1776697116008,43.09,74971.16,30.9,-0.4096,0.00018,19.93826]
[1776697116049,43.09,74971.16,30.9,-0.4096,0.00018,19.93826]
[1776697116087,43.09,74971.16,30.9,-0.4096,0.00018,19.93826]
[1776697118789,43.09,74964.27,30.9,-0.41081,0.00018,19.95057]
[1776697120300,43.09,74964.15,30.9,-0.41084,0.00018,19.95081]
[1776697120347,43.09,74970.42,30.9,-0.40974,0.00018,19.93968]
[1776697120787,43.09,74970.42,30.9,-0.40974,0.00018,19.93968]
[1776697120920,43.09,74970.42,30.9,-0.40974,0.00018,19.93968]
[1776697121630,43.09,74982.47,30.9,-0.40762,0.00018,19.91783]
[1776697124271,43.09,74983.39,30.9,-0.40746,0.00018,19.91614]
[1776697124292,43.09,74983.39,30.9,-0.40746,0.00018,19.91614]
[1776697124346,43.09,74983.39,30.9,-0.40746,0.00018,19.91614]
[1776697124520,43.09,74983.39,30.9,-0.40746,0.00018,19.91614]
[1776697124733,43.09,74983.07,30.9,-0.40752,0.00018,19.91674]
[1776697127079,43.09,74989.91,30.9,-0.40632,0.00018,19.90406]
[1776697127660,43.09,74988.84,30.9,-0.40651,0.00018,19.90607]
[1776697128145,43.09,74993.8,30.9,-0.40564,0.00018,19.89679]
[1776697132460,43.1,74991.46,30.9,-0.40605,0.00018,19.90123]
[1776697133259,43.1,74988.89,30.9,-0.40651,0.00018,19.90605]
[1776697133405,43.1,74988.89,30.9,-0.40651,0.00018,19.90605]
[1776697133508,43.1,74991.48,30.9,-0.40605,0.00018,19.90122]
[1776697133960,43.1,74991.48,30.9,-0.40605,0.00018,19.90122]
[1776697134028,43.1,74991.48,30.9,-0.40605,0.00018,19.90122]
[1776697134327,43.1,75002.73,30.9,-0.40408,0.00018,19.8799]
[1776697134720,43.1,74995.48,30.9,-0.40535,0.00018,19.89372]
[1776697136616,43.1,74995.48,30.9,-0.40535,0.00018,19.89372]
[1776697137581,43.1,74992.19,30.9,-0.40593,0.00018,19.89993]
[1776697137591,43.1,74992.19,30.9,-0.40593,0.00018,19.89993]
[1776697137595,43.1,74990.87,30.9,-0.40616,0.00018,19.90243]
[1776697137691,43.1,74990.87,30.9,-0.40616,0.00018,19.90243]
[1776697137902,43.1,74990.87,30.9,-0.40616,0.00018,19.90243]
[1776697138048,43.1,74990.87,30.9,-0.40616,0.00018,19.90243]
[1776697138371,43.1,74996.82,30.9,-0.40512,0.00018,19.89122]
[1776697138781,43.1,74996.82,30.9,-0.40512,0.00018,19.89122]
[1776697138809,43.1,74996.82,30.9,-0.40512,0.00018,19.89122]
[1776697139079,43.1,74996.82,30.9,-0.40512,0.00018,19.89122]
[1776697139242,43.1,75004.9,30.9,-0.40371,0.00018,19.8758]
[1776697139643,43.1,75004.9,30.9,-0.40371,0.00018,19.8758]
[1776697140047,43.1,75004.9,30.9,-0.40371,0.00018,19.8758]
[1776697140444,43.1,75004.9,30.9,-0.40371,0.00018,19.8758]
[1776697140487,43.1,75004.9,30.9,-0.40371,0.00018,19.8758]
[1776697140579,43.1,75015.56,30.9,-0.40184,0.00017,19.8551]
[1776697140705,43.1,75015.56,30.9,-0.40184,0.00017,19.8551]
[1776697143862,43.11,75014.55,30.9,-0.40203,0.00017,19.85717]
[1776697143869,43.11,75014.55,30.9,-0.40203,0.00017,19.85717]
[1776697144955,43.11,75014.07,30.9,-0.40211,0.00017,19.85811]
[1776697145055,43.11,75007.98,30.9,-0.40318,0.00017,19.87]
[1776697145852,43.11,75007.98,30.9,-0.40318,0.00017,19.87]
[1776697145948,43.11,75007.98,30.9,-0.40318,0.00017,19.87]
[1776697146184,43.11,75007.98,30.9,-0.40318,0.00017,19.87]
[1776697146214,43.11,75007.98,30.9,-0.40318,0.00017,19.87]
[1776697146395,43.11,75007.98,30.9,-0.40318,0.00017,19.87]
[1776697146400,43.11,75007.98,30.9,-0.40318,0.00017,19.87]
[1776697146449,43.11,75008.69,30.9,-0.40305,0.00017,19.86861]
[1776697146828,43.11,75008.69,30.9,-0.40305,0.00017,19.86861]
[1776697146960,43.11,75008.69,30.9,-0.40305,0.00017,19.86861]
[1776697146985,43.11,75008.69,30.9,-0.40305,0.00017,19.86861]
[1776697147110,43.11,75008.69,30.9,-0.40305,0.00017,19.86861]
[1776697147280,43.11,75008.69,30.9,-0.40305,0.00017,19.86861]
[1776697147449,43.11,75008.69,30.9,-0.40305,0.00017,19.86861]
[1776697147530,43.11,75008.69,30.9,-0.40305,0.00017,19.86861]
[1776697147546,43.11,75022.33,30.9,-0.40067,0.00017,19.8418]
[1776697147868,43.11,75031.48,30.9,-0.39907,0.00017,19.82342]
[1776697149822,43.11,75031.29,30.9,-0.39911,0.00017,19.82383]
[1776697149844,43.11,75031.29,30.9,-0.39911,0.00017,19.82383]
[1776697150088,43.11,75031.29,30.9,-0.39911,0.00017,19.82383]
[1776697150211,43.11,75031.29,30.9,-0.39911,0.00017,19.82383]
[1776697150313,43.11,75031.29,30.9,-0.39911,0.00017,19.82383]
[1776697150329,43.11,75037.03,30.9,-0.39811,0.00017,19.81217]
[1776697150875,43.11,75042.02,30.9,-0.39724,0.00017,19.80193]
[1776697152409,43.11,75042.02,30.9,-0.39724,0.00017,19.80193]
[1776697152618,43.11,75042.02,30.9,-0.39724,0.00017,19.80193]
[1776697154176,43.11,75040.93,30.9,-0.39743,0.00017,19.80422]
[1776697154400,43.11,75040.93,30.9,-0.39743,0.00017,19.80422]
[1776697154645,43.11,75040.49,30.9,-0.39751,0.00017,19.80517]
[1776697155424,43.11,75040.49,30.9,-0.39751,0.00017,19.80517]
[1776697155678,43.11,75037.95,30.9,-0.39796,0.00017,19.81039]
[1776697157576,43.11,75036.64,30.9,-0.39819,0.00017,19.81309]
[1776697158542,43.11,75036.3,30.9,-0.39825,0.00017,19.81382]
[1776697158797,43.12,75038.4,30.9,-0.39789,0.00017,19.80957]
[1776697160942,43.12,75044.64,30.9,-0.3968,0.00017,19.79671]
[1776697160996,43.12,75044.64,30.9,-0.3968,0.00017,19.79671]
[1776697161052,43.12,75044.64,30.9,-0.3968,0.00017,19.79671]
[1776697161061,43.12,75044.64,30.9,-0.3968,0.00017,19.79671]
[1776697161293,43.12,75044.64,30.9,-0.3968,0.00017,19.79671]
[1776697161693,43.12,75045.19,30.9,-0.3967,0.00017,19.79555]
[1776697161924,43.12,75045.19,30.9,-0.3967,0.00017,19.79555]
[1776697162291,43.12,75045.19,30.9,-0.3967,0.00017,19.79555]
[1776697162540,43.12,75045.19,30.9,-0.3967,0.00017,19.79555]
[1776697163263,43.11,75048.28,30.9,-0.39616,0.00017,19.78909]
[1776697163618,43.11,75048.28,30.9,-0.39616,0.00017,19.78909]
[1776697164009,43.12,75048.17,30.9,-0.39618,0.00017,19.78933]
[1776697164418,43.12,75048.17,30.9,-0.39618,0.00017,19.78933]
[1776697165627,43.12,75046.35,30.9,-0.3965,0.00017,19.79312]
[1776697166085,43.12,75047.0,30.9,-0.39639,0.00017,19.79178]
[1776697166173,43.12,75047.0,30.9,-0.39639,0.00017,19.79178]
[1776697166468,43.12,75047.0,30.9,-0.39639,0.00017,19.79178]
[1776697166766,43.12,75048.05,30.9,-0.39621,0.00017,19.78961]
[1776697167763,43.12,75043.24,30.9,-0.39704,0.00017,19.79962]
[1776697167840,43.12,75043.24,30.9,-0.39704,0.00017,19.79962]
[1776697168047,43.12,75043.24,30.9,-0.39704,0.00017,19.79962]
[1776697168177,43.12,75043.24,30.9,-0.39704,0.00017,19.79962]
[1776697168680,43.12,75041.54,30.9,-0.39734,0.00017,19.80315]
[1776697170585,43.12,75040.35,30.9,-0.39755,0.00017,19.80563]
[1776697170772,43.12,75042.36,30.9,-0.3972,0.00017,19.80153]
[1776697170944,43.12,75042.36,30.9,-0.3972,0.00017,19.80153]
[1776697171001,43.12,75042.36,30.9,-0.3972,0.00017,19.80153]
[1776697172833,43.12,75042.41,30.9,-0.39718,0.00017,19.79716]
[1776697173966,43.12,75041.33,30.9,-0.39737,0.00017,19.79943]
[1776697174394,43.12,75041.33,30.9,-0.39737,0.00017,19.79943]
[1776697174578,43.12,75041.33,30.9,-0.39737,0.00017,19.79943]
[1776697174757,43.12,75042.16,30.9,-0.39723,0.00017,19.79774]
[1776697175081,43.12,75042.16,30.9,-0.39723,0.00017,19.79774]
[1776697175575,43.12,75042.16,30.9,-0.39723,0.00017,19.79774]
[1776697175658,43.12,75036.99,30.9,-0.39812,0.00017,19.80835]
[1776697175800,43.12,75036.99,30.9,-0.39812,0.00017,19.80835]
[1776697176053,43.12,75028.18,30.9,-0.39966,0.00017,19.82623]
[1776697176788,43.12,75028.18,30.9,-0.39966,0.00017,19.82623]
[1776697176798,43.12,75028.18,30.9,-0.39966,0.00017,19.82623]
[1776697176805,43.12,75028.18,30.9,-0.39966,0.00017,19.82623]
[1776697176819,43.12,75028.18,30.9,-0.39966,0.00017,19.82623]
[1776697176837,43.12,75028.18,30.9,-0.39966,0.00017,19.82623]
[1776697176882,43.12,75028.18,30.9,-0.39966,0.00017,19.82623]
[1776697176942,43.12,75028.18,30.9,-0.39966,0.00017,19.82623]
[1776697177060,43.12,75021.52,30.9,-0.40082,0.00017,19.83951]
[1776697180313,43.12,75019.11,30.9,-0.40124,0.00017,19.84426]
[1776697181640,43.12,75020.24,30.9,-0.40104,0.00017,19.842]
[1776697182994,43.12,75022.47,30.9,-0.40065,0.00017,19.83753]
[1776697183034,43.12,75022.47,30.9,-0.40065,0.00017,19.83753]
[1776697183425,43.12,75022.47,30.9,-0.40065,0.00017,19.83753]
[1776697183645,43.12,75022.47,30.9,-0.40065,0.00017,19.83753]
[1776697183478,43.12,75023.99,30.9,-0.40038,0.00017,19.83449]
[1776697183813,43.12,75023.99,30.9,-0.40038,0.00017,19.83449]
[1776697184184,43.12,75023.99,30.9,-0.40038,0.00017,19.83449]
[1776697184267,43.12,75023.99,30.9,-0.40038,0.00017,19.83449]
[1776697184316,43.12,75023.99,30.9,-0.40038,0.00017,19.83449]
[1776697184371,43.12,75030.55,30.9,-0.39924,0.00017,19.82129]
[1776697185007,43.12,75030.55,30.9,-0.39924,0.00017,19.82129]
[1776697185123,43.12,75040.45,30.9,-0.39751,0.00017,19.80111]
[1776697186321,43.12,75040.45,30.9,-0.39751,0.00017,19.80111]
[1776697186556,43.12,75040.45,30.9,-0.39751,0.00017,19.80111]
[1776697189506,43.12,75040.39,30.9,-0.39753,0.00017,19.8013]
[1776697189762,43.12,75042.86,30.9,-0.3971,0.00017,19.79624]
[1776697191274,43.12,75039.6,30.9,-0.39767,0.00017,19.80296]
[1776697192393,43.12,75037.77,30.9,-0.39799,0.00017,19.80674]
[1776697192634,43.12,75037.77,30.9,-0.39799,0.00017,19.80674]
[1776697195500,43.12,75038.94,30.9,-0.39779,0.00017,19.80441]
[1776697195677,43.12,75038.94,30.9,-0.39779,0.00017,19.80441]
[1776697196265,43.12,75038.78,30.9,-0.39782,0.00017,19.80478]
[1776697196275,43.12,75038.78,30.9,-0.39782,0.00017,19.80478]
[1776697196580,43.12,75038.78,30.9,-0.39782,0.00017,19.80478]
[1776697196637,43.12,75038.78,30.9,-0.39782,0.00017,19.80478]
[1776697196737,43.12,75038.35,30.9,-0.39789,0.00017,19.80566]
[1776697196909,43.12,75038.35,30.9,-0.39789,0.00017,19.80566]
[1776697196923,43.12,75038.35,30.9,-0.39789,0.00017,19.80566]
[1776697197346,43.12,75038.35,30.9,-0.39789,0.00017,19.80566]
[1776697197505,43.12,75038.35,30.9,-0.39789,0.00017,19.80566]
[1776697197624,43.12,75038.35,30.9,-0.39789,0.00017,19.80566]
[1776697197632,43.13,75068.93,30.9,-0.39258,0.00017,19.74118]
[1776697198282,43.13,75068.93,30.9,-0.39258,0.00017,19.74118]
[1776697199271,43.13,75070.99,30.9,-0.39222,0.00017,19.73671]
[1776697199286,43.13,75070.99,30.9,-0.39222,0.00017,19.73671]
[1776697199523,43.13,75070.99,30.9,-0.39222,0.00017,19.73671]
[1776697200194,43.13,75071.63,30.9,-0.39211,0.00017,19.73532]
[1776697200797,43.13,75071.95,30.9,-0.39205,0.00017,19.73462]
[1776697200954,43.13,75071.95,30.9,-0.39205,0.00017,19.73462]
[1776697201003,43.13,75071.95,30.9,-0.39205,0.00017,19.73462]
[1776697201062,43.13,75071.95,30.9,-0.39205,0.00017,19.73462]
[1776697201084,43.13,75071.95,30.9,-0.39205,0.00017,19.73462]
[1776697201132,43.13,75071.95,30.9,-0.39205,0.00017,19.73462]
[1776697201442,43.13,75071.95,30.9,-0.39205,0.00017,19.73462]
[1776697201493,43.13,75071.95,30.9,-0.39205,0.00017,19.73462]
[1776697201513,43.13,75087.31,30.9,-0.38939,0.00017,19.70072]
[1776697201852,43.13,75087.31,30.9,-0.38939,0.00017,19.70072]
[1776697201969,43.13,75087.31,30.9,-0.38939,0.00017,19.70072]
[1776697201986,43.13,75087.31,30.9,-0.38939,0.00017,19.70072]
[1776697202111,43.13,75087.31,30.9,-0.38939,0.00017,19.70072]
[1776697202158,43.13,75087.31,30.9,-0.38939,0.00017,19.70072]
[1776697202316,43.13,75087.31,30.9,-0.38939,0.00017,19.70072]
[1776697202362,43.13,75087.31,30.9,-0.38939,0.00017,19.70072]
[1776697202437,43.12,75106.96,30.9,-0.38599,0.00017,19.65603]
[1776697203110,43.12,75106.96,30.9,-0.38599,0.00017,19.65603]
[1776697203604,43.12,75106.96,30.9,-0.38599,0.00017,19.65603]
[1776697203631,43.12,75109.88,30.9,-0.38548,0.00017,19.6492]
[1776697203972,43.12,75109.88,30.9,-0.38548,0.00017,19.6492]
[1776697204057,43.12,75109.88,30.9,-0.38548,0.00017,19.6492]
[1776697204098,43.12,75109.88,30.9,-0.38548,0.00017,19.6492]
[1776697204272,43.12,75109.88,30.9,-0.38548,0.00017,19.6492]
[1776697204419,43.12,75096.47,30.9,-0.3878,0.00017,19.67993]
[1776697205161,43.12,75096.47,30.9,-0.3878,0.00017,19.67993]
[1776697205734,43.12,75093.09,30.9,-0.38838,0.00017,19.68756]
[1776697205765,43.12,75093.09,30.9,-0.38838,0.00017,19.68756]
[1776697205994,43.12,75093.09,30.9,-0.38838,0.00017,19.68756]
[1776697206476,43.12,75093.09,30.9,-0.38838,0.00017,19.68756]
[1776697208065,43.12,75097.48,30.9,-0.38762,0.00017,19.67754]
[1776697210995,43.12,75096.48,30.9,-0.38778,0.00017,19.67974]
[1776697211560,43.12,75096.48,30.9,-0.38778,0.00017,19.67974]
[1776697211762,43.12,75096.36,30.9,-0.3878,0.00017,19.67999]
[1776697212470,43.12,75096.36,30.9,-0.3878,0.00017,19.67999]
[1776697212575,43.12,75096.36,30.9,-0.3878,0.00017,19.67999]
[1776697213689,43.11,75086.41,30.9,-0.38952,0.00017,19.7023]
[1776697215507,43.11,75083.92,30.9,-0.38995,0.00017,19.70785]
[1776697217392,43.11,75084.25,30.9,-0.38989,0.00017,19.70703]
[1776697218037,43.11,75085.38,30.9,-0.38969,0.00017,19.70448]
[1776697218070,43.11,75085.38,30.9,-0.38969,0.00017,19.70448]
[1776697218130,43.11,75085.38,30.9,-0.38969,0.00017,19.70448]
[1776697218693,43.11,75085.38,30.9,-0.38969,0.00017,19.70448]
[1776697218883,43.11,75089.87,30.9,-0.38891,0.00017,19.69438]
[1776697219502,43.11,75089.87,30.9,-0.38891,0.00017,19.69438]
[1776697219504,43.11,75089.87,30.9,-0.38891,0.00017,19.69438]
[1776697219627,43.11,75089.87,30.9,-0.38891,0.00017,19.69438]
[1776697219847,43.11,75090.77,30.9,-0.38875,0.00017,19.69232]
[1776697220065,43.11,75090.77,30.9,-0.38875,0.00017,19.69232]
[1776697220690,43.11,75090.77,30.9,-0.38875,0.00017,19.69232]
[1776697220418,43.1,75105.6,30.9,-0.38618,0.00017,19.6585]
[1776697220838,43.1,75105.6,30.9,-0.38618,0.00017,19.6585]
[1776697221159,43.1,75105.6,30.9,-0.38618,0.00017,19.6585]
[1776697221163,43.1,75105.6,30.9,-0.38618,0.00017,19.6585]
[1776697221926,43.1,75108.16,30.9,-0.38574,0.00017,19.65258]
[1776697221984,43.1,75108.16,30.9,-0.38574,0.00017,19.65258]
[1776697222182,43.1,75108.16,30.9,-0.38574,0.00017,19.65258]
[1776697223151,43.1,75110.09,30.9,-0.3854,0.00017,19.64801]
[1776697223475,43.1,75110.09,30.9,-0.3854,0.00017,19.64801]
[1776697223575,43.1,75110.09,30.9,-0.3854,0.00017,19.64801]
[1776697223583,43.1,75110.4,30.9,-0.38534,0.00017,19.64723]
[1776697224817,43.1,75109.46,30.9,-0.38551,0.00017,19.64942]
[1776697225543,43.1,75109.46,30.9,-0.38551,0.00017,19.64942]
[1776697226208,43.1,75108.01,30.9,-0.38576,0.00017,19.65279]
[1776697226441,43.1,75108.01,30.9,-0.38576,0.00017,19.65279]
[1776697226662,43.1,75108.01,30.9,-0.38576,0.00017,19.65279]
[1776697226700,43.1,75108.01,30.9,-0.38576,0.00017,19.65279]
[1776697226706,43.1,75108.01,30.9,-0.38576,0.00017,19.65279]
[1776697227472,43.1,75104.71,30.9,-0.38633,0.00017,19.6604]
[1776697230298,43.1,75102.36,30.9,-0.38673,0.00017,19.66577]
[1776697230846,43.1,75099.05,30.9,-0.3873,0.00017,19.67333]
[1776697230944,43.1,75099.05,30.9,-0.3873,0.00017,19.67333]
[1776697233071,43.1,75095.06,30.9,-0.38797,0.00017,19.67807]
[1776697233112,43.1,75095.06,30.9,-0.38797,0.00017,19.67807]
[1776697233332,43.1,75095.06,30.9,-0.38797,0.00017,19.67807]
[1776697235679,43.1,75103.34,30.9,-0.38653,0.00017,19.65911]
[1776697239198,43.09,75107.52,30.9,-0.38581,0.00017,19.6494]
[1776697239707,43.09,75107.52,30.9,-0.38581,0.00017,19.6494]
[1776697239922,43.09,75110.03,30.9,-0.38537,0.00017,19.64356]
[1776697240060,43.09,75110.03,30.9,-0.38537,0.00017,19.64356]
[1776697240563,43.09,75117.23,30.9,-0.38413,0.00017,19.62671]
[1776697240920,43.09,75117.23,30.9,-0.38413,0.00017,19.62671]
[1776697241715,43.09,75117.23,30.9,-0.38413,0.00017,19.62671]
[1776697243134,43.09,75117.76,30.9,-0.38403,0.00017,19.62534]
[1776697243418,43.09,75117.76,30.9,-0.38403,0.00017,19.62534]
[1776697243836,43.09,75118.66,30.9,-0.38387,0.00017,19.62316]
[1776697243983,43.09,75118.66,30.9,-0.38387,0.00017,19.62316]
[1776697244695,43.09,75118.66,30.9,-0.38387,0.00017,19.62316]
[1776697244594,43.09,75107.49,30.9,-0.38579,0.00017,19.64919]
[1776697244921,43.09,75107.49,30.9,-0.38579,0.00017,19.64919]
[1776697244929,43.09,75107.49,30.9,-0.38579,0.00017,19.64919]
[1776697244958,43.09,75107.49,30.9,-0.38579,0.00017,19.64919]
[1776697245603,43.09,75096.97,30.9,-0.38761,0.00017,19.67333]
[1776697245827,43.09,75096.97,30.9,-0.38761,0.00017,19.67333]
[1776697245852,43.09,75096.97,30.9,-0.38761,0.00017,19.67333]
[1776697246159,43.09,75096.97,30.9,-0.38761,0.00017,19.67333]
[1776697246216,43.09,75096.97,30.9,-0.38761,0.00017,19.67333]
[1776697246348,43.09,75096.97,30.9,-0.38761,0.00017,19.67333]
[1776697246444,43.09,75096.97,30.9,-0.38761,0.00017,19.67333]
[1776697246463,43.09,75096.97,30.9,-0.38761,0.00017,19.67333]
[1776697246522,43.09,75096.97,30.9,-0.38761,0.00017,19.67333]
[1776697246725,43.09,75096.97,30.9,-0.38761,0.00017,19.67333]
[1776697246610,43.08,75080.79,30.9,-0.39041,0.00017,19.70965]
[1776697247030,43.08,75080.79,30.9,-0.39041,0.00017,19.70965]
[1776697247052,43.08,75080.79,30.9,-0.39041,0.00017,19.70965]
[1776697247767,43.08,75080.79,30.9,-0.39041,0.00017,19.70965]
[1776697247619,43.09,75072.59,30.9,-0.39184,0.00017,19.72771]
[1776697247846,43.09,75072.59,30.9,-0.39184,0.00017,19.72771]
[1776697248075,43.09,75072.59,30.9,-0.39184,0.00017,19.72771]
[1776697248375,43.09,75072.59,30.9,-0.39184,0.00017,19.72771]
[1776697249732,43.09,75076.45,30.9,-0.39117,0.00017,19.71925]
[1776697250787,43.09,75075.51,30.9,-0.39133,0.00017,19.72135]
[1776697251647,43.09,75070.47,30.9,-0.39221,0.00017,19.73238]
[1776697254471,43.09,75068.33,30.9,-0.39258,0.00017,19.73704]
[1776697254500,43.09,75068.33,30.9,-0.39258,0.00017,19.73704]
[1776697254850,43.09,75069.83,30.9,-0.39232,0.00017,19.73379]
[1776697255400,43.09,75069.83,30.9,-0.39232,0.00017,19.73379]
[1776697255481,43.09,75069.83,30.9,-0.39232,0.00017,19.73379]
[1776697255675,43.09,75075.69,30.9,-0.3913,0.00017,19.72099]
[1776697255831,43.09,75075.69,30.9,-0.3913,0.00017,19.72099]
[1776697257024,43.09,75075.7,30.9,-0.3913,0.00017,19.72092]
[1776697257692,43.08,75071.66,30.9,-0.392,0.00017,19.72972]
[1776697258120,43.08,75071.66,30.9,-0.392,0.00017,19.72972]
[1776697258459,43.08,75071.66,30.9,-0.392,0.00017,19.72972]
[1776697259047,43.09,75071.72,30.9,-0.39199,0.00017,19.7296]
[1776697259573,43.09,75071.72,30.9,-0.39199,0.00017,19.7296]
[1776697259702,43.09,75064.06,30.9,-0.39332,0.00017,19.74621]
[1776697259846,43.09,75064.06,30.9,-0.39332,0.00017,19.74621]
[1776697259864,43.09,75064.06,30.9,-0.39332,0.00017,19.74621]
[1776697259934,43.09,75064.06,30.9,-0.39332,0.00017,19.74621]
[1776697260022,43.09,75064.06,30.9,-0.39332,0.00017,19.74621]
[1776697260089,43.09,75064.06,30.9,-0.39332,0.00017,19.74621]
[1776697260501,43.09,75064.06,30.9,-0.39332,0.00017,19.74621]
[1776697260719,43.09,75050.63,30.9,-0.39565,0.00017,19.77478]
[1776697260808,43.09,75050.63,30.9,-0.39565,0.00017,19.77478]
[1776697261734,43.09,75045.62,30.9,-0.39653,0.00017,19.78527]
[1776697262176,43.09,75045.62,30.9,-0.39653,0.00017,19.78527]
[1776697262228,43.09,75045.62,30.9,-0.39653,0.00017,19.78527]
[1776697262313,43.09,75045.62,30.9,-0.39653,0.00017,19.78527]
[1776697262362,43.09,75045.62,30.9,-0.39653,0.00017,19.78527]
[1776697262707,43.09,75045.62,30.9,-0.39653,0.00017,19.78527]
[1776697262738,43.09,75057.84,30.9,-0.3944,0.00017,19.75952]
[1776697263192,43.09,75057.84,30.9,-0.3944,0.00017,19.75952]
[1776697263740,43.08,75074.07,30.9,-0.39158,0.00017,19.72444]
[1776697265305,43.08,75072.01,30.9,-0.39193,0.00017,19.72893]
[1776697265755,43.08,75062.25,30.9,-0.39363,0.00017,19.75007]
[1776697269783,43.08,75056.82,30.9,-0.39457,0.00017,19.76166]
[1776697270522,43.08,75056.82,30.9,-0.39457,0.00017,19.76166]
[1776697270715,43.08,75056.82,30.9,-0.39457,0.00017,19.76166]
[1776697270762,43.08,75056.82,30.9,-0.39457,0.00017,19.76166]
[1776697270790,43.08,75056.82,30.9,-0.39457,0.00017,19.76166]
[1776697270887,43.08,75052.44,30.9,-0.39534,0.00017,19.77092]
[1776697271006,43.08,75052.44,30.9,-0.39534,0.00017,19.77092]
[1776697271143,43.08,75052.44,30.9,-0.39534,0.00017,19.77092]
[1776697271206,43.08,75052.44,30.9,-0.39534,0.00017,19.77092]
[1776697271230,43.08,75052.44,30.9,-0.39534,0.00017,19.77092]
[1776697271247,43.08,75052.44,30.9,-0.39534,0.00017,19.77092]
[1776697271339,43.08,75052.44,30.9,-0.39534,0.00017,19.77092]
[1776697271375,43.08,75052.44,30.9,-0.39534,0.00017,19.77092]
[1776697271538,43.08,75052.44,30.9,-0.39534,0.00017,19.77092]
[1776697271810,43.08,75040.23,30.9,-0.39746,0.00017,19.79639]
[1776697272026,43.08,75040.23,30.9,-0.39746,0.00017,19.79639]
[1776697272097,43.08,75040.23,30.9,-0.39746,0.00017,19.79639]
[1776697272120,43.08,75040.23,30.9,-0.39746,0.00017,19.79639]
[1776697272162,43.08,75040.23,30.9,-0.39746,0.00017,19.79639]
[1776697272174,43.08,75040.23,30.9,-0.39746,0.00017,19.79639]
[1776697272223,43.08,75040.23,30.9,-0.39746,0.00017,19.79639]
[1776697272520,43.08,75040.23,30.9,-0.39746,0.00017,19.79639]
[1776697272741,43.08,75040.23,30.9,-0.39746,0.00017,19.79639]
[1776697272752,43.08,75040.23,30.9,-0.39746,0.00017,19.79639]
[1776697272813,43.08,75031.28,30.9,-0.39902,0.00017,19.81468]
[1776697273820,43.08,75025.93,30.9,-0.39996,0.00017,19.82548]
[1776697274586,43.08,75025.93,30.9,-0.39996,0.00017,19.82548]
[1776697276205,43.08,75023.21,30.9,-0.40043,0.00017,19.8309]
[1776697277815,43.08,75027.85,30.9,-0.39962,0.00017,19.82157]
[1776697277849,43.08,75033.1,30.9,-0.3987,0.00017,19.81091]
[1776697277926,43.08,75033.1,30.9,-0.3987,0.00017,19.81091]
[1776697277986,43.08,75033.1,30.9,-0.3987,0.00017,19.81091]
[1776697277986,43.08,75033.1,30.9,-0.3987,0.00017,19.81091]
[1776697278116,43.08,75033.1,30.9,-0.3987,0.00017,19.81091]
[1776697278166,43.08,75033.1,30.9,-0.3987,0.00017,19.81091]
[1776697278176,43.08,75033.1,30.9,-0.3987,0.00017,19.81091]
[1776697278525,43.08,75033.1,30.9,-0.3987,0.00017,19.81091]
[1776697278553,43.08,75033.1,30.9,-0.3987,0.00017,19.81091]
[1776697278856,43.08,75047.87,30.9,-0.39612,0.00017,19.78041]
[1776697279088,43.08,75047.87,30.9,-0.39612,0.00017,19.78041]
[1776697279351,43.08,75047.87,30.9,-0.39612,0.00017,19.78041]
[1776697279984,43.08,75047.87,30.9,-0.39612,0.00017,19.78037]
[1776697281269,43.08,75050.17,30.9,-0.39572,0.00017,19.77552]
[1776697281721,43.08,75050.17,30.9,-0.39572,0.00017,19.77552]
[1776697281754,43.08,75050.17,30.9,-0.39572,0.00017,19.77552]
[1776697282137,43.08,75053.4,30.9,-0.39515,0.00017,19.7687]
[1776697283637,43.08,75048.42,30.9,-0.39602,0.00017,19.77917]
[1776697284275,43.08,75048.42,30.9,-0.39602,0.00017,19.77917]
[1776697284810,43.08,75048.42,30.9,-0.39602,0.00017,19.77917]
[1776697284349,43.08,75043.29,30.9,-0.39692,0.00017,19.78988]
[1776697284898,43.08,75034.35,30.9,-0.39848,0.00017,19.80828]
[1776697286043,43.08,75034.35,30.9,-0.39848,0.00017,19.80828]
[1776697286087,43.08,75033.42,30.9,-0.39864,0.00017,19.81015]
[1776697287677,43.08,75033.42,30.9,-0.39864,0.00017,19.81015]
[1776697289781,43.08,75037.52,30.9,-0.39793,0.00017,19.80183]
[1776697289864,43.08,75037.52,30.9,-0.39793,0.00017,19.80183]
[1776697290394,43.08,75037.79,30.9,-0.39788,0.00017,19.8013]
[1776697290400,43.08,75037.79,30.9,-0.39788,0.00017,19.8013]
[1776697290484,43.08,75036.3,30.9,-0.39814,0.00017,19.80438]
[1776697295655,43.08,75032.02,30.9,-0.39887,0.00017,19.8088]
[1776697295664,43.08,75032.02,30.9,-0.39887,0.00017,19.8088]
[1776697295761,43.08,75032.02,30.9,-0.39887,0.00017,19.8088]
[1776697295780,43.08,75032.02,30.9,-0.39887,0.00017,19.8088]
[1776697295832,43.08,75031.05,30.9,-0.39904,0.00017,19.81076]
[1776697295946,43.08,75031.05,30.9,-0.39904,0.00017,19.81076]
[1776697295972,43.08,75031.05,30.9,-0.39904,0.00017,19.81076]
[1776697296396,43.08,75031.05,30.9,-0.39904,0.00017,19.81076]
[1776697296484,43.08,75031.05,30.9,-0.39904,0.00017,19.81076]
[1776697296800,43.08,75031.05,30.9,-0.39904,0.00017,19.81076]
[1776697296852,43.08,75039.26,30.9,-0.3976,0.00017,19.79396]
[1776697297485,43.08,75039.26,30.9,-0.3976,0.00017,19.79396]
[1776697297721,43.08,75039.26,30.9,-0.3976,0.00017,19.79396]
[1776697297849,43.08,75039.26,30.9,-0.3976,0.00017,19.79396]
[1776697297864,43.08,75049.33,30.9,-0.39585,0.00017,19.77304]
[1776697298460,43.08,75049.33,30.9,-0.39585,0.00017,19.77304]
[1776697298706,43.08,75049.33,30.9,-0.39585,0.00017,19.77304]
[1776697298917,43.08,75045.96,30.9,-0.39644,0.00017,19.7801]
[1776697299872,43.08,75045.96,30.9,-0.39644,0.00017,19.7801]
[1776697299004,43.08,75040.74,30.9,-0.39735,0.00017,19.79095]
[1776697299971,43.08,75040.74,30.9,-0.39735,0.00017,19.79095]
[1776697300545,43.08,75040.74,30.9,-0.39735,0.00017,19.79095]
[1776697300762,43.08,75040.74,30.9,-0.39735,0.00017,19.79095]
[1776697300893,43.08,75036.97,30.9,-0.39801,0.00017,19.79873]
[1776697301160,43.08,75036.97,30.9,-0.39801,0.00017,19.79873]
[1776697301374,43.08,75036.97,30.9,-0.39801,0.00017,19.79873]
[1776697302363,43.08,75035.39,30.9,-0.39829,0.00017,19.802]
[1776697302470,43.08,75034.42,30.9,-0.39846,0.00017,19.80401]
[1776697303494,43.08,75034.42,30.9,-0.39846,0.00017,19.80401]
[1776697303522,43.08,75034.42,30.9,-0.39846,0.00017,19.80401]
[1776697303551,43.08,75034.42,30.9,-0.39846,0.00017,19.80401]
[1776697303633,43.08,75034.42,30.9,-0.39846,0.00017,19.80401]
[1776697303748,43.08,75034.42,30.9,-0.39846,0.00017,19.80401]
[1776697303877,43.08,75034.42,30.9,-0.39846,0.00017,19.80401]
[1776697303903,43.08,75031.28,30.9,-0.399,0.00017,19.81039]
[1776697304043,43.08,75031.28,30.9,-0.399,0.00017,19.81039]
[1776697304442,43.08,75031.28,30.9,-0.399,0.00017,19.81039]
[1776697304757,43.08,75031.28,30.9,-0.399,0.00017,19.81039]
[1776697304849,43.08,75031.28,30.9,-0.399,0.00017,19.81039]
[1776697304804,43.08,75019.48,30.9,-0.40107,0.00017,19.83408]
[1776697304940,43.08,75019.48,30.9,-0.40107,0.00017,19.83408]
[1776697305184,43.08,75009.27,30.9,-0.40286,0.00018,19.85418]
[1776697305987,43.08,75009.27,30.9,-0.40286,0.00018,19.85418]
[1776697306389,43.08,75009.27,30.9,-0.40286,0.00018,19.85418]
[1776697306595,43.08,75009.27,30.9,-0.40286,0.00018,19.85418]
[1776697307875,43.09,74994.96,30.9,-0.40537,0.00018,19.88168]
[1776697308080,43.09,74988.12,30.9,-0.40657,0.00018,19.89453]
[1776697310264,43.09,74990.75,30.9,-0.40611,0.00018,19.88962]
[1776697311733,43.09,74988.8,30.9,-0.40646,0.00018,19.89328]
[1776697312229,43.09,74990.83,30.9,-0.4061,0.00018,19.8895]
[1776697312306,43.09,74998.81,30.9,-0.4047,0.00018,19.87444]
[1776697314787,43.09,74998.23,30.9,-0.4048,0.00018,19.87556]
[1776697314788,43.09,74998.23,30.9,-0.4048,0.00018,19.87556]
[1776697314800,43.09,74998.23,30.9,-0.4048,0.00018,19.87556]
[1776697314851,43.09,74991.35,30.9,-0.40601,0.00018,19.88857]
[1776697315428,43.09,74991.35,30.9,-0.40601,0.00018,19.88857]
[1776697316000,43.09,74986.74,30.9,-0.40682,0.00018,19.89719]
[1776697316210,43.09,74986.74,30.9,-0.40682,0.00018,19.89719]
[1776697316253,43.09,74986.74,30.9,-0.40682,0.00018,19.89719]
[1776697316593,43.09,74986.74,30.9,-0.40682,0.00018,19.89719]
[1776697316822,43.09,74986.74,30.9,-0.40682,0.00018,19.89719]
[1776697317111,43.09,74983.17,30.9,-0.40745,0.00018,19.9038]
[1776697317239,43.09,74983.17,30.9,-0.40745,0.00018,19.9038]
[1776697317289,43.09,74977.2,30.9,-0.4085,0.00018,19.91474]
[1776697318451,43.09,74977.2,30.9,-0.4085,0.00018,19.91474]
[1776697318503,43.09,74977.2,30.9,-0.4085,0.00018,19.91474]
[1776697320562,43.09,74975.57,30.9,-0.40879,0.00018,19.91774]
[1776697320647,43.09,74975.57,30.9,-0.40879,0.00018,19.91774]
[1776697320997,43.09,74975.51,30.9,-0.4088,0.00018,19.91787]
[1776697321781,43.1,74970.51,30.9,-0.40968,0.00018,19.92691]
[1776697324404,43.1,74969.66,30.9,-0.40984,0.00018,19.92849]
[1776697326869,43.1,74973.92,30.9,-0.40909,0.00018,19.92088]
[1776697326884,43.1,74973.92,30.9,-0.40909,0.00018,19.92088]
[1776697327227,43.1,74983.2,30.9,-0.40747,0.00018,19.90399]
[1776697328236,43.1,74992.26,30.9,-0.40588,0.00018,19.88714]
[1776697333275,43.1,74988.57,30.9,-0.40653,0.00018,19.89408]
[1776697336037,43.11,74983.05,30.9,-0.4075,0.00018,19.90433]
[1776697339432,43.11,74982.01,30.9,-0.40768,0.00018,19.90629]
[1776697339573,43.11,74982.01,30.9,-0.40768,0.00018,19.90629]
[1776697340308,43.11,74981.8,30.9,-0.40772,0.00018,19.90669]
[1776697340646,43.11,74975.34,30.9,-0.40886,0.00018,19.91848]
[1776697341070,43.11,74975.34,30.9,-0.40886,0.00018,19.91848]
[1776697342038,43.11,74972.81,30.9,-0.4093,0.00018,19.92308]
[1776697342183,43.11,74972.81,30.9,-0.4093,0.00018,19.92308]
[1776697342448,43.11,74972.81,30.9,-0.4093,0.00018,19.92308]
[1776697342579,43.11,74972.81,30.9,-0.4093,0.00018,19.92308]
[1776697342594,43.11,74972.81,30.9,-0.4093,0.00018,19.92308]
[1776697342723,43.11,74972.81,30.9,-0.4093,0.00018,19.92308]
[1776697342905,43.11,74972.81,30.9,-0.4093,0.00018,19.92308]
[1776697342900,43.11,74967.47,30.9,-0.41025,0.00018,19.93267]
[1776697343423,43.11,74967.47,30.9,-0.41025,0.00018,19.93267]
[1776697343666,43.11,74956.41,30.9,-0.4122,0.00018,19.95215]
[1776697344687,43.11,74956.41,30.9,-0.4122,0.00018,19.95215]
[1776697344788,43.11,74950.79,30.9,-0.41318,0.00018,19.96183]
[1776697344941,43.11,74950.79,30.9,-0.41318,0.00018,19.96183]
[1776697345309,43.11,74950.79,30.9,-0.41318,0.00018,19.96183]
[1776697345315,43.11,74950.79,30.9,-0.41318,0.00018,19.96183]
[1776697345428,43.11,74950.79,30.9,-0.41318,0.00018,19.96183]
[1776697345548,43.11,74950.79,30.9,-0.41318,0.00018,19.96183]
[1776697345599,43.11,74950.79,30.9,-0.41318,0.00018,19.96183]
[1776697345810,43.11,74950.79,30.9,-0.41318,0.00018,19.96183]
[1776697345874,43.11,74970.99,30.9,-0.40962,0.00018,19.92635]
[1776697346113,43.11,74970.99,30.9,-0.40962,0.00018,19.92635]
[1776697346653,43.11,74985.09,30.9,-0.40715,0.00018,19.90065]
[1776697347727,43.11,74985.09,30.9,-0.40715,0.00018,19.90065]
[1776697348558,43.11,74983.78,30.9,-0.40738,0.00018,19.90308]
[1776697348799,43.11,74983.78,30.9,-0.40738,0.00018,19.90308]
[1776697348856,43.11,74989.93,30.9,-0.4063,0.00018,19.89167]
[1776697354023,43.11,74987.91,30.9,-0.40664,0.00018,19.89122]
[1776697354860,43.11,74987.91,30.9,-0.40664,0.00018,19.89122]
[1776697354968,43.11,74988.73,30.9,-0.4065,0.00018,19.8897]
[1776697355042,43.11,74988.73,30.9,-0.4065,0.00018,19.8897]
[1776697355085,43.11,74988.73,30.9,-0.4065,0.00018,19.8897]
[1776697355113,43.11,74988.73,30.9,-0.4065,0.00018,19.8897]
[1776697355242,43.11,74988.73,30.9,-0.4065,0.00018,19.8897]
[1776697355386,43.11,74988.73,30.9,-0.4065,0.00018,19.8897]
[1776697355640,43.11,74975.89,30.9,-0.40875,0.00018,19.91332]
[1776697356201,43.11,74975.89,30.9,-0.40875,0.00018,19.91332]
[1776697356439,43.11,74965.28,30.9,-0.41062,0.00018,19.93236]
[1776697357363,43.11,74965.28,30.9,-0.41062,0.00018,19.93236]
[1776697358260,43.11,74966.61,30.9,-0.41039,0.00018,19.93004]
[1776697360686,43.12,74970.79,30.9,-0.40966,0.00018,19.92264]
[1776697361113,43.12,74971.73,30.9,-0.4095,0.00018,19.92098]
[1776697361474,43.12,74964.24,30.9,-0.41082,0.00018,19.93436]
[1776697362357,43.12,74964.24,30.9,-0.41082,0.00018,19.93436]
[1776697362794,43.12,74964.24,30.9,-0.41082,0.00018,19.93436]
[1776697363422,43.12,74965.6,30.9,-0.41058,0.00018,19.93199]
[1776697363548,43.12,74965.6,30.9,-0.41058,0.00018,19.93199]
[1776697363623,43.12,74965.6,30.9,-0.41058,0.00018,19.93199]
[1776697363677,43.12,74965.6,30.9,-0.41058,0.00018,19.93199]
[1776697363880,43.12,74965.6,30.9,-0.41058,0.00018,19.93199]
[1776697364497,43.12,74978.58,30.9,-0.4083,0.00018,19.90867]
[1776697367521,43.12,74988.84,30.9,-0.4065,0.00018,19.8898]
[1776697370670,43.13,74993.05,30.9,-0.40576,0.00018,19.88193]
[1776697372374,43.13,74993.2,30.9,-0.40574,0.00018,19.88166]
[1776697372750,43.13,74993.2,30.9,-0.40574,0.00018,19.88166]
[1776697373064,43.13,74991.92,30.9,-0.40596,0.00018,19.88407]
[1776697373566,43.13,74980.8,30.9,-0.40792,0.00018,19.90468]
[1776697375001,43.13,74980.7,30.9,-0.40793,0.00018,19.90488]
[1776697380916,43.13,74988.52,30.9,-0.40657,0.00018,19.89052]
[1776697382422,43.13,74987.49,30.9,-0.40675,0.00018,19.89245]
[1776697382473,43.13,74987.49,30.9,-0.40675,0.00018,19.89245]
[1776697382513,43.13,74987.49,30.9,-0.40675,0.00018,19.89245]
[1776697382636,43.13,74987.49,30.9,-0.40675,0.00018,19.89245]
[1776697382664,43.13,74987.49,30.9,-0.40675,0.00018,19.89245]
[1776697382688,43.13,74987.49,30.9,-0.40675,0.00018,19.89245]
[1776697382747,43.13,74978.02,30.9,-0.40841,0.00018,19.90987]
[1776697383642,43.13,74967.82,30.9,-0.41021,0.00018,19.92825]
[1776697383986,43.13,74967.82,30.9,-0.41021,0.00018,19.92825]
[1776697384521,43.13,74967.82,30.9,-0.41021,0.00018,19.92825]
[1776697384649,43.13,74973.14,30.9,-0.40927,0.00018,19.91876]
[1776697386839,43.14,74975.74,30.9,-0.40882,0.00018,19.91409]
[1776697388003,43.14,74977.59,30.9,-0.4085,0.00018,19.91077]
[1776697391269,43.14,74974.99,30.9,-0.40896,0.00018,19.91554]
[1776697391777,43.14,74974.99,30.9,-0.40896,0.00018,19.91554]
[1776697392705,43.14,74968.52,30.9,-0.4101,0.00018,19.9272]
[1776697393136,43.14,74968.52,30.9,-0.4101,0.00018,19.9272]
[1776697395173,43.14,74973.33,30.9,-0.40926,0.00018,19.91864]
[1776697395193,43.14,74973.33,30.9,-0.40926,0.00018,19.91864]
[1776697395252,43.14,74973.33,30.9,-0.40926,0.00018,19.91864]
[1776697395379,43.14,74973.33,30.9,-0.40926,0.00018,19.91864]
[1776697395509,43.14,74973.33,30.9,-0.40926,0.00018,19.91864]
[1776697395815,43.15,74981.99,30.9,-0.40774,0.00018,19.90292]
[1776697396231,43.15,74981.99,30.9,-0.40774,0.00018,19.90292]
[1776697396479,43.15,74981.99,30.9,-0.40774,0.00018,19.90292]
[1776697396733,43.15,74991.68,30.9,-0.40604,0.00018,19.88498]
[1776697399600,43.15,74992.27,30.9,-0.40594,0.00018,19.88389]
[1776697399763,43.15,74992.27,30.9,-0.40594,0.00018,19.88389]
[1776697399807,43.15,74992.27,30.9,-0.40594,0.00018,19.88389]
[1776697399815,43.15,74992.27,30.9,-0.40594,0.00018,19.88389]
[1776697399986,43.15,74992.27,30.9,-0.40594,0.00018,19.88389]
[1776697400007,43.15,74988.6,30.9,-0.40658,0.00018,19.89075]
[1776697400393,43.15,74988.6,30.9,-0.40658,0.00018,19.89075]
[1776697400599,43.15,74988.6,30.9,-0.40658,0.00018,19.89075]
[1776697400775,43.15,74975.69,30.9,-0.40885,0.00018,19.91444]
[1776697402168,43.15,74973.49,30.9,-0.40924,0.00018,19.91843]
[1776697402768,43.15,74973.49,30.9,-0.40924,0.00018,19.91843]
[1776697402813,43.15,74973.49,30.9,-0.40924,0.00018,19.91843]
[1776697403933,43.15,74961.64,30.9,-0.41133,0.00018,19.93955]
[1776697404788,43.15,74961.64,30.9,-0.41133,0.00018,19.93955]
[1776697404841,43.15,74961.64,30.9,-0.41133,0.00018,19.93955]
[1776697406482,43.15,74957.95,30.9,-0.41198,0.00018,19.94607]
[1776697407587,43.16,74957.91,30.9,-0.41199,0.00018,19.94617]
[1776697407620,43.16,74957.91,30.9,-0.41199,0.00018,19.94617]
[1776697407749,43.16,74957.91,30.9,-0.41199,0.00018,19.94617]
[1776697407877,43.16,74957.91,30.9,-0.41199,0.00018,19.94617]
[1776697408142,43.16,74954.64,30.9,-0.41257,0.00018,19.95188]
[1776697408371,43.16,74954.64,30.9,-0.41257,0.00018,19.95188]
[1776697408833,43.16,74948.1,30.9,-0.41372,0.00018,19.96307]
[1776697409247,43.16,74948.1,30.9,-0.41372,0.00018,19.96307]
[1776697409484,43.16,74948.1,30.9,-0.41372,0.00018,19.96307]
[1776697409619,43.16,74948.1,30.9,-0.41372,0.00018,19.96307]
[1776697409879,43.16,74941.64,30.9,-0.41486,0.00018,19.97395]
[1776697410612,43.16,74941.64,30.9,-0.41486,0.00018,19.97395]
[1776697410912,43.16,74941.64,30.9,-0.41486,0.00018,19.97395]
[1776697410989,43.16,74931.91,30.9,-0.41657,0.00018,19.99007]
[1776697411206,43.16,74931.91,30.9,-0.41657,0.00018,19.99007]
[1776697411351,43.16,74931.91,30.9,-0.41657,0.00018,19.99007]
[1776697411575,43.16,74931.91,30.9,-0.41657,0.00018,19.99007]
[1776697411610,43.16,74931.91,30.9,-0.41657,0.00018,19.99007]
[1776697412425,43.15,74929.37,30.9,-0.417,0.00018,19.98996]
[1776697412732,43.15,74929.37,30.9,-0.417,0.00018,19.98996]
[1776697413519,43.15,74928.95,30.9,-0.41708,0.00018,19.99064]
[1776697413532,43.15,74928.95,30.9,-0.41708,0.00018,19.99064]
[1776697413597,43.15,74928.95,30.9,-0.41708,0.00018,19.99064]
[1776697413714,43.15,74928.95,30.9,-0.41708,0.00018,19.99064]
[1776697413761,43.15,74928.95,30.9,-0.41708,0.00018,19.99064]
[1776697413917,43.15,74928.95,30.9,-0.41708,0.00018,19.99064]
[1776697413941,43.15,74923.94,30.9,-0.41796,0.00018,19.9987]
[1776697414948,43.15,74917.27,30.9,-0.41914,0.00018,20.00932]
[1776697415290,43.15,74917.27,30.9,-0.41914,0.00018,20.00932]
[1776697415447,43.15,74917.27,30.9,-0.41914,0.00018,20.00932]
[1776697415867,43.15,74917.27,30.9,-0.41914,0.00018,20.00932]
[1776697415913,43.15,74917.27,30.9,-0.41914,0.00018,20.00932]
[1776697415916,43.15,74917.27,30.9,-0.41914,0.00018,20.00932]
[1776697415931,43.15,74917.27,30.9,-0.41914,0.00018,20.00932]
[1776697415981,43.15,74917.27,30.9,-0.41914,0.00018,20.00932]
[1776697416019,43.15,74917.27,30.9,-0.41914,0.00018,20.00932]
[1776697415961,43.15,74903.92,30.9,-0.4215,0.00018,20.03007]
[1776697416110,43.15,74903.92,30.9,-0.4215,0.00018,20.03007]
[1776697416127,43.15,74903.92,30.9,-0.4215,0.00018,20.03007]
[1776697416140,43.15,74903.92,30.9,-0.4215,0.00018,20.03007]
[1776697416141,43.15,74903.92,30.9,-0.4215,0.00018,20.03007]
[1776697416179,43.15,74903.92,30.9,-0.4215,0.00018,20.03007]
[1776697416227,43.15,74903.92,30.9,-0.4215,0.00018,20.03007]
[1776697416251,43.15,74903.92,30.9,-0.4215,0.00018,20.03007]
[1776697416474,43.15,74903.92,30.9,-0.4215,0.00018,20.03007]
[1776697416671,43.15,74903.92,30.9,-0.4215,0.00018,20.03007]
[1776697416722,43.15,74903.92,30.9,-0.4215,0.00018,20.03007]
[1776697416973,43.15,74868.66,30.9,-0.42775,0.00018,20.08149]
[1776697417072,43.15,74868.66,30.9,-0.42775,0.00018,20.08149]
[1776697417249,43.15,74868.66,30.9,-0.42775,0.00018,20.08149]
[1776697417505,43.15,74868.66,30.9,-0.42775,0.00018,20.08149]
[1776697417854,43.15,74868.66,30.9,-0.42775,0.00018,20.08149]
[1776697417991,43.15,74855.81,30.9,-0.43004,0.00018,20.099]
[1776697418171,43.15,74855.81,30.9,-0.43004,0.00018,20.099]
[1776697418297,43.15,74855.81,30.9,-0.43004,0.00018,20.099]
[1776697418496,43.15,74855.81,30.9,-0.43004,0.00018,20.099]
[1776697418761,43.15,74855.81,30.9,-0.43004,0.00018,20.099]
[1776697418990,43.15,74853.09,30.9,-0.43052,0.00018,20.10261]
[1776697419556,43.15,74853.09,30.9,-0.43052,0.00018,20.10261]
[1776697419600,43.15,74853.09,30.9,-0.43052,0.00018,20.10261]
[1776697420012,43.15,74849.85,30.9,-0.4311,0.00018,20.10687]
[1776697421008,43.15,74842.56,30.9,-0.43239,0.00018,20.11632]
[1776697421078,43.15,74842.56,30.9,-0.43239,0.00018,20.11632]
[1776697421163,43.15,74842.56,30.9,-0.43239,0.00018,20.11632]
[1776697421181,43.15,74842.56,30.9,-0.43239,0.00018,20.11632]
[1776697421374,43.15,74842.56,30.9,-0.43239,0.00018,20.11632]
[1776697421425,43.15,74842.56,30.9,-0.43239,0.00018,20.11632]
[1776697421964,43.15,74842.56,30.9,-0.43239,0.00018,20.11632]
[1776697422015,43.15,74842.56,30.9,-0.43239,0.00018,20.11632]
[1776697422016,43.15,74836.32,30.9,-0.4335,0.00018,20.12423]
[1776697422116,43.15,74836.32,30.9,-0.4335,0.00018,20.12423]
[1776697422372,43.15,74836.32,30.9,-0.4335,0.00018,20.12423]
[1776697422418,43.15,74836.32,30.9,-0.4335,0.00018,20.12423]
[1776697422453,43.15,74836.32,30.9,-0.4335,0.00018,20.12423]
[1776697422535,43.15,74836.32,30.9,-0.4335,0.00018,20.12423]
[1776697423023,43.15,74819.54,30.9,-0.4365,0.00018,20.14479]
[1776697423245,43.15,74819.54,30.9,-0.4365,0.00018,20.14479]
[1776697423360,43.15,74819.54,30.9,-0.4365,0.00018,20.14479]
[1776697423496,43.15,74819.54,30.9,-0.4365,0.00018,20.14479]
[1776697423878,43.15,74819.54,30.9,-0.4365,0.00018,20.14479]
[1776697423912,43.15,74819.54,30.9,-0.4365,0.00018,20.14479]
[1776697424034,43.15,74819.54,30.9,-0.4365,0.00018,20.14479]
[1776697424030,43.15,74824.23,30.9,-0.43566,0.00018,20.13917]
[1776697424312,43.15,74824.23,30.9,-0.43566,0.00018,20.13917]
[1776697424318,43.15,74824.23,30.9,-0.43566,0.00018,20.13917]
[1776697424372,43.15,74824.23,30.9,-0.43566,0.00018,20.13917]
[1776697424483,43.15,74824.23,30.9,-0.43566,0.00018,20.13917]
[1776697424919,43.15,74824.23,30.9,-0.43566,0.00018,20.13917]
[1776697425038,43.15,74820.27,30.9,-0.43637,0.00018,20.14392]
[1776697425080,43.15,74820.27,30.9,-0.43637,0.00018,20.14392]
[1776697425798,43.15,74820.27,30.9,-0.43637,0.00018,20.14392]
[1776697426939,43.15,74817.57,30.9,-0.43685,0.00018,20.14714]
[1776697427224,43.15,74817.57,30.9,-0.43685,0.00018,20.14714]
[1776697428008,43.15,74817.57,30.9,-0.43685,0.00018,20.14714]
[1776697428075,43.15,74818.0,30.9,-0.43677,0.00018,20.14664]
[1776697428522,43.15,74818.0,30.9,-0.43677,0.00018,20.14664]
[1776697429579,43.15,74816.99,30.9,-0.43696,0.00018,20.14783]
[1776697429918,43.15,74812.15,30.9,-0.43782,0.00018,20.1535]
[1776697431124,43.15,74810.37,30.9,-0.43814,0.00018,20.15556]
[1776697432101,43.15,74813.03,30.9,-0.43766,0.00018,20.15248]
[1776697432276,43.15,74813.03,30.9,-0.43766,0.00018,20.15248]
[1776697432288,43.15,74813.03,30.9,-0.43766,0.00018,20.15248]
[1776697432404,43.15,74813.03,30.9,-0.43766,0.00018,20.15248]
[1776697432750,43.15,74813.03,30.9,-0.43766,0.00018,20.15248]
[1776697433024,43.15,74819.16,30.9,-0.43657,0.00018,20.14527]
[1776697433319,43.15,74819.16,30.9,-0.43657,0.00018,20.14527]
[1776697434016,43.15,74825.3,30.9,-0.43547,0.00018,20.1379]
[1776697434085,43.15,74825.3,30.9,-0.43547,0.00018,20.1379]
[1776697434101,43.15,74823.77,30.9,-0.43575,0.00018,20.13975]
[1776697435190,43.15,74823.77,30.9,-0.43575,0.00018,20.13975]
[1776697435306,43.15,74823.77,30.9,-0.43575,0.00018,20.13975]
[1776697435918,43.15,74823.77,30.9,-0.43575,0.00018,20.13975]
[1776697436022,43.15,74824.26,30.9,-0.43566,0.00018,20.13917]
[1776697436315,43.15,74824.26,30.9,-0.43566,0.00018,20.13917]
[1776697436973,43.15,74824.26,30.9,-0.43566,0.00018,20.13917]
[1776697436979,43.15,74829.68,30.9,-0.43469,0.00018,20.13257]
[1776697437489,43.15,74829.68,30.9,-0.43469,0.00018,20.13257]
[1776697437520,43.15,74829.68,30.9,-0.43469,0.00018,20.13257]
[1776697437827,43.15,74829.68,30.9,-0.43469,0.00018,20.13257]
[1776697437966,43.15,74829.68,30.9,-0.43469,0.00018,20.13257]
[1776697438008,43.15,74829.68,30.9,-0.43469,0.00018,20.13257]
[1776697438003,43.15,74834.36,30.9,-0.43386,0.00018,20.12677]
[1776697438092,43.15,74834.36,30.9,-0.43386,0.00018,20.12677]
[1776697438409,43.15,74834.36,30.9,-0.43386,0.00018,20.12677]
[1776697439296,43.15,74836.99,30.9,-0.43339,0.00018,20.12347]
[1776697439721,43.15,74836.99,30.9,-0.43339,0.00018,20.12347]
[1776697439762,43.15,74836.99,30.9,-0.43339,0.00018,20.12347]
[1776697439774,43.15,74836.99,30.9,-0.43339,0.00018,20.12347]
[1776697439784,43.15,74836.99,30.9,-0.43339,0.00018,20.12347]
[1776697440033,43.15,74836.99,30.9,-0.43339,0.00018,20.12347]
[1776697439968,43.15,74850.24,30.9,-0.43103,0.00018,20.10641]
[1776697440547,43.15,74850.24,30.9,-0.43103,0.00018,20.10641]
[1776697440617,43.15,74850.24,30.9,-0.43103,0.00018,20.10641]
[1776697440659,43.15,74850.24,30.9,-0.43103,0.00018,20.10641]
[1776697440796,43.15,74850.24,30.9,-0.43103,0.00018,20.10641]
[1776697440854,43.15,74850.24,30.9,-0.43103,0.00018,20.10641]
[1776697440932,43.15,74850.24,30.9,-0.43103,0.00018,20.10641]
[1776697440989,43.15,74857.96,30.9,-0.42966,0.00018,20.09615]
[1776697441100,43.15,74857.96,30.9,-0.42966,0.00018,20.09615]
[1776697441625,43.15,74857.96,30.9,-0.42966,0.00018,20.09615]
[1776697441953,43.15,74857.96,30.9,-0.42966,0.00018,20.09615]
[1776697441995,43.15,74875.18,30.9,-0.4266,0.00018,20.07238]
[1776697442792,43.15,74875.18,30.9,-0.4266,0.00018,20.07238]
[1776697442960,43.15,74877.02,30.9,-0.42627,0.00018,20.06976]
[1776697445103,43.15,74875.52,30.9,-0.42653,0.00018,20.07187]
[1776697447678,43.15,74875.85,30.9,-0.42647,0.00018,20.07138]
[1776697447794,43.15,74875.85,30.9,-0.42647,0.00018,20.07138]
[1776697447839,43.15,74875.85,30.9,-0.42647,0.00018,20.07138]
[1776697447883,43.15,74875.85,30.9,-0.42647,0.00018,20.07138]
[1776697448092,43.15,74876.51,30.9,-0.42635,0.00018,20.07044]
[1776697448107,43.15,74876.51,30.9,-0.42635,0.00018,20.07044]
[1776697448560,43.15,74888.83,30.9,-0.42417,0.00018,20.05264]
[1776697449152,43.15,74888.83,30.9,-0.42417,0.00018,20.05264]
[1776697449239,43.15,74888.83,30.9,-0.42417,0.00018,20.05264]
[1776697449403,43.15,74888.83,30.9,-0.42417,0.00018,20.05264]
[1776697449556,43.15,74888.83,30.9,-0.42417,0.00018,20.05264]
[1776697449788,43.15,74901.98,30.9,-0.42184,0.00018,20.03301]
[1776697450540,43.15,74901.98,30.9,-0.42184,0.00018,20.03301]
[1776697450691,43.15,74901.98,30.9,-0.42184,0.00018,20.03301]
[1776697451453,43.15,74906.44,30.9,-0.42105,0.00018,20.02621]
[1776697452618,43.15,74904.97,30.9,-0.42131,0.00018,20.02848]
[1776697454922,43.15,74902.1,30.9,-0.42182,0.00018,20.03289]
[1776697455047,43.15,74902.1,30.9,-0.42182,0.00018,20.03289]
[1776697455621,43.15,74894.11,30.9,-0.42324,0.00018,20.04495]
[1776697458038,43.16,74897.39,30.9,-0.42266,0.00018,20.04007]
[1776697458390,43.16,74896.37,30.9,-0.42285,0.00018,20.04162]
[1776697458546,43.16,74896.37,30.9,-0.42285,0.00018,20.04162]
[1776697459048,43.16,74896.37,30.9,-0.42285,0.00018,20.04162]
[1776697459280,43.16,74904.93,30.9,-0.42134,0.00018,20.02871]
[1776697460902,43.16,74904.93,30.9,-0.42134,0.00018,20.02871]
[1776697461092,43.16,74906.13,30.9,-0.42113,0.00018,20.02688]
[1776697461450,43.16,74906.13,30.9,-0.42113,0.00018,20.02688]
[1776697461791,43.16,74890.06,30.9,-0.42397,0.00018,20.05107]
[1776697462951,43.17,74880.25,30.9,-0.42572,0.00018,20.06535]
[1776697464910,43.17,74881.46,30.9,-0.4255,0.00018,20.06365]
[1776697465059,43.17,74881.46,30.9,-0.4255,0.00018,20.06365]
[1776697465322,43.17,74863.58,30.9,-0.42868,0.00018,20.08874]
[1776697466137,43.17,74863.58,30.9,-0.42868,0.00018,20.08874]
[1776697466228,43.17,74863.58,30.9,-0.42868,0.00018,20.08874]
[1776697466502,43.17,74863.58,30.9,-0.42868,0.00018,20.08874]
[1776697466535,43.17,74863.58,30.9,-0.42868,0.00018,20.08874]
[1776697466590,43.17,74863.58,30.9,-0.42868,0.00018,20.08874]
[1776697466980,43.17,74853.21,30.9,-0.43053,0.00018,20.10272]
[1776697467607,43.17,74853.21,30.9,-0.43053,0.00018,20.10272]
[1776697468093,43.17,74842.18,30.9,-0.43249,0.00018,20.11706]
[1776697468125,43.17,74842.18,30.9,-0.43249,0.00018,20.11706]
[1776697468572,43.17,74842.18,30.9,-0.43249,0.00018,20.11706]
[1776697468586,43.17,74842.18,30.9,-0.43249,0.00018,20.11706]
[1776697468901,43.17,74842.18,30.9,-0.43249,0.00018,20.11706]
[1776697469034,43.17,74842.18,30.9,-0.43249,0.00018,20.11706]
[1776697470303,43.17,74844.11,30.9,-0.43214,0.00018,20.11456]
[1776697471047,43.17,74849.09,30.9,-0.43125,0.00018,20.1039]
[1776697471252,43.17,74849.09,30.9,-0.43125,0.00018,20.1039]
[1776697471277,43.17,74849.09,30.9,-0.43125,0.00018,20.1039]
[1776697471573,43.17,74849.09,30.9,-0.43125,0.00018,20.1039]
[1776697471608,43.17,74849.09,30.9,-0.43125,0.00018,20.1039]
[1776697471911,43.17,74849.09,30.9,-0.43125,0.00018,20.1039]
[1776697471996,43.17,74852.33,30.9,-0.43067,0.00018,20.09964]
[1776697472130,43.17,74852.33,30.9,-0.43067,0.00018,20.09964]
[1776697472153,43.17,74852.33,30.9,-0.43067,0.00018,20.09964]
[1776697472406,43.17,74852.33,30.9,-0.43067,0.00018,20.09964]
[1776697472520,43.17,74852.33,30.9,-0.43067,0.00018,20.09964]
[1776697472575,43.17,74852.33,30.9,-0.43067,0.00018,20.09964]
[1776697472991,43.17,74852.33,30.9,-0.43067,0.00018,20.09964]
[1776697473025,43.17,74852.33,30.9,-0.43067,0.00018,20.09964]
[1776697473008,43.17,74854.34,30.9,-0.43031,0.00018,20.09695]
[1776697474044,43.17,74845.5,30.9,-0.43188,0.00018,20.10854]
[1776697474188,43.17,74845.5,30.9,-0.43188,0.00018,20.10854]
[1776697474198,43.17,74845.5,30.9,-0.43188,0.00018,20.10854]
[1776697474289,43.17,74845.5,30.9,-0.43188,0.00018,20.10854]
[1776697474362,43.17,74845.5,30.9,-0.43188,0.00018,20.10854]
[1776697475201,43.17,74840.98,30.9,-0.43269,0.00018,20.11434]
[1776697475834,43.17,74840.98,30.9,-0.43269,0.00018,20.11434]
[1776697476020,43.17,74840.98,30.9,-0.43269,0.00018,20.11434]
[1776697476051,43.16,74837.4,30.9,-0.43332,0.00018,20.11888]
[1776697476437,43.16,74837.4,30.9,-0.43332,0.00018,20.11888]
[1776697476938,43.17,74829.32,30.9,-0.43476,0.00018,20.12895]
[1776697478311,43.17,74826.64,30.9,-0.43524,0.00018,20.13224]
[1776697478469,43.17,74826.64,30.9,-0.43524,0.00018,20.13224]
[1776697478716,43.17,74826.64,30.9,-0.43524,0.00018,20.13224]
[1776697478761,43.17,74826.64,30.9,-0.43524,0.00018,20.13224]
[1776697478818,43.17,74826.64,30.9,-0.43524,0.00018,20.13224]
[1776697478876,43.17,74826.64,30.9,-0.43524,0.00018,20.13224]
[1776697479057,43.17,74826.64,30.9,-0.43524,0.00018,20.13224]
[1776697479429,43.17,74825.81,30.9,-0.43539,0.00018,20.13327]
[1776697479470,43.17,74825.81,30.9,-0.43539,0.00018,20.13327]
[1776697479480,43.17,74825.81,30.9,-0.43539,0.00018,20.13327]
[1776697479521,43.17,74825.81,30.9,-0.43539,0.00018,20.13327]
[1776697479737,43.17,74825.81,30.9,-0.43539,0.00018,20.13327]
[1776697480003,43.17,74809.33,30.9,-0.43833,0.00018,20.15273]
[1776697480156,43.17,74809.33,30.9,-0.43833,0.00018,20.15273]
[1776697480373,43.17,74809.33,30.9,-0.43833,0.00018,20.15273]
[1776697480520,43.17,74809.33,30.9,-0.43833,0.00018,20.15273]
[1776697480878,43.17,74809.33,30.9,-0.43833,0.00018,20.15273]
[1776697481087,43.17,74796.34,30.9,-0.44066,0.00018,20.16729]
[1776697481583,43.17,74790.23,30.9,-0.44175,0.00018,20.1739]
[1776697482300,43.17,74790.23,30.9,-0.44175,0.00018,20.1739]
[1776697482370,43.17,74790.23,30.9,-0.44175,0.00018,20.1739]
[1776697482443,43.17,74790.23,30.9,-0.44175,0.00018,20.1739]
[1776697482515,43.17,74790.23,30.9,-0.44175,0.00018,20.1739]
[1776697482608,43.17,74790.23,30.9,-0.44175,0.00018,20.1739]
[1776697482760,43.17,74790.23,30.9,-0.44175,0.00018,20.1739]
[1776697482875,43.17,74790.23,30.9,-0.44175,0.00018,20.1739]
[1776697483078,43.17,74790.23,30.9,-0.44175,0.00018,20.1739]
[1776697483092,43.17,74790.23,30.9,-0.44175,0.00018,20.1739]
[1776697483126,43.17,74788.08,30.9,-0.44213,0.00018,20.17619]
[1776697483142,43.17,74788.08,30.9,-0.44213,0.00018,20.17619]
[1776697483156,43.17,74788.08,30.9,-0.44213,0.00018,20.17619]
[1776697483388,43.17,74788.08,30.9,-0.44213,0.00018,20.17619]
[1776697483463,43.17,74788.08,30.9,-0.44213,0.00018,20.17619]
[1776697483491,43.17,74788.08,30.9,-0.44213,0.00018,20.17619]
[1776697483519,43.17,74788.08,30.9,-0.44213,0.00018,20.17619]
[1776697483672,43.17,74788.08,30.9,-0.44213,0.00018,20.17619]
[1776697483723,43.17,74788.08,30.9,-0.44213,0.00018,20.17619]
[1776697483996,43.17,74788.08,30.9,-0.44213,0.00018,20.17619]
[1776697484016,43.17,74756.05,30.9,-0.44787,0.00018,20.20809]
[1776697484286,43.17,74756.05,30.9,-0.44787,0.00018,20.20809]
[1776697484637,43.17,74756.05,30.9,-0.44787,0.00018,20.20809]
[1776697484922,43.17,74756.05,30.9,-0.44787,0.00018,20.20809]
[1776697485015,43.17,74761.6,30.9,-0.44687,0.00018,20.20287]
[1776697485322,43.17,74761.6,30.9,-0.44687,0.00018,20.20287]
[1776697485663,43.17,74761.6,30.9,-0.44687,0.00018,20.20287]
[1776697485986,43.17,74761.6,30.9,-0.44687,0.00018,20.20287]
[1776697486025,43.17,74761.6,30.9,-0.44687,0.00018,20.20287]
[1776697486031,43.17,74763.75,30.9,-0.44649,0.00018,20.20082]
[1776697486331,43.17,74763.75,30.9,-0.44649,0.00018,20.20082]
[1776697486801,43.17,74763.75,30.9,-0.44649,0.00018,20.20082]
[1776697486919,43.17,74778.2,30.9,-0.4439,0.00018,20.1865]
[1776697487558,43.17,74778.2,30.9,-0.4439,0.00018,20.1865]
[1776697487984,43.17,74778.2,30.9,-0.4439,0.00018,20.1865]
[1776697488085,43.17,74785.71,30.9,-0.44256,0.00018,20.17872]
[1776697488263,43.17,74785.71,30.9,-0.44256,0.00018,20.17872]
[1776697488507,43.17,74791.6,30.9,-0.44151,0.00018,20.17246]
[1776697489720,43.17,74791.6,30.9,-0.44151,0.00018,20.17246]
[1776697489874,43.17,74791.6,30.9,-0.44151,0.00018,20.17246]
[1776697489991,43.17,74791.6,30.9,-0.44151,0.00018,20.17246]
[1776697490135,43.17,74791.6,30.9,-0.44151,0.00018,20.17246]
[1776697490207,43.17,74795.14,30.9,-0.44087,0.00018,20.16862]
[1776697490354,43.17,74795.14,30.9,-0.44087,0.00018,20.16862]
[1776697490468,43.17,74795.14,30.9,-0.44087,0.00018,20.16862]
[1776697490818,43.17,74795.14,30.9,-0.44087,0.00018,20.16862]
[1776697490887,43.17,74814.5,30.9,-0.43741,0.00018,20.14676]
[1776697492066,43.17,74823.86,30.9,-0.43574,0.00018,20.13564]
[1776697494938,43.17,74825.94,30.9,-0.43537,0.00018,20.13314]
[1776697495310,43.17,74826.12,30.9,-0.43534,0.00018,20.13293]
[1776697495439,43.17,74826.12,30.9,-0.43534,0.00018,20.13293]
[1776697495988,43.17,74826.12,30.9,-0.43534,0.00018,20.13293]
[1776697496153,43.17,74827.66,30.9,-0.43507,0.00018,20.13107]
[1776697496566,43.18,74834.99,30.9,-0.43377,0.00018,20.12203]
[1776697497471,43.18,74834.99,30.9,-0.43377,0.00018,20.12203]
[1776697498529,43.18,74835.84,30.9,-0.43362,0.00018,20.12097]
[1776697498582,43.18,74832.28,30.9,-0.43425,0.00018,20.12542]
[1776697500526,43.18,74831.51,30.9,-0.43439,0.00018,20.12637]
[1776697500646,43.18,74831.51,30.9,-0.43439,0.00018,20.12637]
[1776697500704,43.18,74831.51,30.9,-0.43439,0.00018,20.12637]
[1776697501142,43.18,74831.51,30.9,-0.43439,0.00018,20.12637]
[1776697501635,43.18,74832.32,30.9,-0.43424,0.00018,20.12535]
[1776697501652,43.18,74832.32,30.9,-0.43424,0.00018,20.12535]
[1776697501816,43.18,74832.32,30.9,-0.43424,0.00018,20.12535]
[1776697501880,43.18,74832.32,30.9,-0.43424,0.00018,20.12535]
[1776697501938,43.18,74832.32,30.9,-0.43424,0.00018,20.12535]
[1776697502102,43.18,74832.32,30.9,-0.43424,0.00018,20.12535]
[1776697502106,43.18,74834.91,30.9,-0.43378,0.00018,20.12212]
[1776697502609,43.18,74847.02,30.9,-0.43162,0.00018,20.10669]
[1776697503176,43.18,74847.02,30.9,-0.43162,0.00018,20.10669]
[1776697504017,43.18,74847.02,30.9,-0.43162,0.00018,20.10669]
[1776697504090,43.18,74847.02,30.9,-0.43162,0.00018,20.10669]
[1776697504118,43.18,74847.02,30.9,-0.43162,0.00018,20.10669]
[1776697504120,43.18,74852.42,30.9,-0.43066,0.00018,20.09962]
[1776697504186,43.18,74852.42,30.9,-0.43066,0.00018,20.09962]
[1776697504501,43.18,74852.42,30.9,-0.43066,0.00018,20.09962]
[1776697505069,43.18,74852.42,30.9,-0.43066,0.00018,20.09962]
[1776697505111,43.17,74872.29,30.9,-0.42713,0.00018,20.07255]
[1776697505392,43.17,74872.29,30.9,-0.42713,0.00018,20.07255]
[1776697505781,43.17,74872.29,30.9,-0.42713,0.00018,20.07255]
[1776697505910,43.17,74891.4,30.9,-0.42374,0.00018,20.04504]
[1776697506788,43.17,74891.4,30.9,-0.42374,0.00018,20.04504]
[1776697506857,43.17,74891.4,30.9,-0.42374,0.00018,20.04504]
[1776697507038,43.17,74891.4,30.9,-0.42374,0.00018,20.04504]
[1776697507063,43.17,74896.63,30.9,-0.42281,0.00018,20.03726]
[1776697508081,43.17,74896.63,30.9,-0.42281,0.00018,20.03726]
[1776697509003,43.18,74893.93,30.9,-0.42329,0.00018,20.04131]
[1776697509658,43.18,74885.0,30.9,-0.42488,0.00018,20.05448]
[1776697510292,43.18,74885.0,30.9,-0.42488,0.00018,20.05448]
[1776697510337,43.18,74885.0,30.9,-0.42488,0.00018,20.05448]
[1776697515349,43.18,74885.42,30.9,-0.42481,0.00018,20.0539]
[1776697515542,43.18,74885.42,30.9,-0.42481,0.00018,20.0539]
[1776697515752,43.18,74885.42,30.9,-0.42481,0.00018,20.0539]
[1776697515820,43.18,74885.42,30.9,-0.42481,0.00018,20.0539]
[1776697515860,43.18,74885.42,30.9,-0.42481,0.00018,20.0539]
[1776697516131,43.18,74885.42,30.9,-0.42481,0.00018,20.0539]
[1776697515883,43.18,74893.84,30.9,-0.42332,0.00018,20.04152]
[1776697516285,43.18,74893.84,30.9,-0.42332,0.00018,20.04152]
[1776697516371,43.18,74893.84,30.9,-0.42332,0.00018,20.04152]
[1776697516708,43.18,74907.61,30.9,-0.42088,0.00018,20.02068]
[1776697518277,43.18,74910.8,30.9,-0.42031,0.00018,20.01575]
[1776697518303,43.18,74910.8,30.9,-0.42031,0.00018,20.01575]
[1776697518447,43.18,74910.8,30.9,-0.42031,0.00018,20.01575]
[1776697518608,43.18,74910.8,30.9,-0.42031,0.00018,20.01575]
[1776697519145,43.18,74896.48,30.9,-0.42285,0.00018,20.03759]
[1776697519730,43.18,74888.55,30.9,-0.42425,0.00018,20.04934]
[1776697521007,43.18,74888.55,30.9,-0.42425,0.00018,20.04934]
[1776697521818,43.18,74887.33,30.9,-0.42447,0.00018,20.05112]
[1776697522382,43.18,74887.86,30.9,-0.42438,0.00018,20.05037]
[1776697522405,43.18,74887.86,30.9,-0.42438,0.00018,20.05037]
[1776697522423,43.18,74887.86,30.9,-0.42438,0.00018,20.05037]
[1776697522440,43.18,74887.86,30.9,-0.42438,0.00018,20.05037]
[1776697522458,43.18,74887.86,30.9,-0.42438,0.00018,20.05037]
[1776697522462,43.18,74887.86,30.9,-0.42438,0.00018,20.05037]
[1776697522480,43.18,74887.86,30.9,-0.42438,0.00018,20.05037]
[1776697522530,43.18,74887.86,30.9,-0.42438,0.00018,20.05037]
[1776697522533,43.18,74887.86,30.9,-0.42438,0.00018,20.05037]
[1776697523092,43.18,74892.0,30.9,-0.42365,0.00018,20.04431]
[1776697523345,43.18,74892.0,30.9,-0.42365,0.00018,20.04431]
[1776697523738,43.18,74892.0,30.9,-0.42365,0.00018,20.04431]
[1776697523824,43.18,74892.0,30.9,-0.42365,0.00018,20.04431]
[1776697524172,43.18,74912.72,30.9,-0.41998,0.00018,20.01281]
[1776697524929,43.18,74912.72,30.9,-0.41998,0.00018,20.01281]
[1776697525030,43.18,74902.16,30.9,-0.42185,0.00018,20.02909]
[1776697525430,43.18,74902.16,30.9,-0.42185,0.00018,20.02909]
[1776697525455,43.18,74902.16,30.9,-0.42185,0.00018,20.02909]
[1776697525907,43.19,74902.05,30.9,-0.42187,0.00018,20.02927]
[1776697526462,43.19,74902.05,30.9,-0.42187,0.00018,20.02927]
[1776697526593,43.19,74902.05,30.9,-0.42187,0.00018,20.02927]
[1776697526633,43.19,74902.05,30.9,-0.42187,0.00018,20.02927]
[1776697526830,43.19,74902.05,30.9,-0.42187,0.00018,20.02927]
[1776697528174,43.18,74912.59,30.9,-0.42,0.00018,20.01303]
[1776697528877,43.18,74912.59,30.9,-0.42,0.00018,20.01303]
[1776697529183,43.18,74912.59,30.9,-0.42,0.00018,20.01303]
[1776697529420,43.18,74914.42,30.9,-0.41968,0.00018,20.01016]
[1776697529571,43.18,74914.42,30.9,-0.41968,0.00018,20.01016]
[1776697529574,43.18,74914.42,30.9,-0.41968,0.00018,20.01016]
[1776697529620,43.18,74914.42,30.9,-0.41968,0.00018,20.01016]
[1776697529822,43.18,74911.8,30.9,-0.42014,0.00018,20.01424]
[1776697530828,43.18,74904.57,30.9,-0.42142,0.00018,20.02541]
[1776697531996,43.18,74904.57,30.9,-0.42142,0.00018,20.02541]
[1776697532954,43.19,74903.07,30.9,-0.42168,0.00018,20.0235]
[1776697533025,43.19,74903.07,30.9,-0.42168,0.00018,20.0235]
[1776697533137,43.19,74903.07,30.9,-0.42168,0.00018,20.0235]
[1776697533227,43.19,74900.7,30.9,-0.4221,0.00018,20.02711]
[1776697533245,43.19,74900.7,30.9,-0.4221,0.00018,20.02711]
[1776697533250,43.19,74900.7,30.9,-0.4221,0.00018,20.02711]
[1776697533393,43.19,74900.7,30.9,-0.4221,0.00018,20.02711]
[1776697533909,43.19,74900.7,30.9,-0.4221,0.00018,20.02711]
[1776697534008,43.19,74900.7,30.9,-0.4221,0.00018,20.02711]
[1776697534025,43.19,74900.7,30.9,-0.4221,0.00018,20.02711]
[1776697534101,43.19,74900.7,30.9,-0.4221,0.00018,20.02711]
[1776697534161,43.19,74886.43,30.9,-0.42463,0.00018,20.04832]
[1776697534252,43.19,74886.43,30.9,-0.42463,0.00018,20.04832]
[1776697534310,43.19,74886.43,30.9,-0.42463,0.00018,20.04832]
[1776697534374,43.19,74886.43,30.9,-0.42463,0.00018,20.04832]
[1776697534459,43.19,74886.43,30.9,-0.42463,0.00018,20.04832]
[1776697534532,43.19,74886.43,30.9,-0.42463,0.00018,20.04832]
[1776697534624,43.19,74886.43,30.9,-0.42463,0.00018,20.04832]
[1776697535112,43.19,74868.57,30.9,-0.4278,0.00018,20.07372]
[1776697535637,43.19,74868.57,30.9,-0.4278,0.00018,20.07372]
[1776697535905,43.19,74868.57,30.9,-0.4278,0.00018,20.07372]
[1776697536048,43.19,74869.25,30.9,-0.42768,0.00018,20.07276]
[1776697536771,43.19,74869.25,30.9,-0.42768,0.00018,20.07276]
[1776697536816,43.19,74869.25,30.9,-0.42768,0.00018,20.07276]
[1776697536860,43.19,74869.25,30.9,-0.42768,0.00018,20.07276]
[1776697537902,43.19,74869.21,30.9,-0.42768,0.00018,20.0728]
[1776697538407,43.19,74867.67,30.9,-0.42795,0.00018,20.07492]
[1776697538740,43.19,74867.67,30.9,-0.42795,0.00018,20.07492]
[1776697538997,43.19,74867.67,30.9,-0.42795,0.00018,20.07492]
[1776697539099,43.19,74867.67,30.9,-0.42795,0.00018,20.07492]
[1776697539552,43.19,74867.41,30.9,-0.428,0.00018,20.07527]
[1776697539744,43.19,74867.41,30.9,-0.428,0.00018,20.07527]
[1776697539937,43.19,74867.41,30.9,-0.428,0.00018,20.07527]
[1776697541097,43.18,74860.69,30.9,-0.42919,0.00018,20.08443]
[1776697543710,43.18,74863.77,30.9,-0.42864,0.00018,20.08021]
[1776697543886,43.18,74863.77,30.9,-0.42864,0.00018,20.08021]
[1776697544325,43.18,74867.19,30.9,-0.42803,0.00018,20.07549]
[1776697544693,43.18,74867.19,30.9,-0.42803,0.00018,20.07549]
[1776697544927,43.18,74872.32,30.9,-0.42712,0.00018,20.06835]
[1776697545545,43.18,74872.32,30.9,-0.42712,0.00018,20.06835]
[1776697545777,43.18,74872.32,30.9,-0.42712,0.00018,20.06835]
[1776697546020,43.18,74872.32,30.9,-0.42712,0.00018,20.06835]
[1776697546341,43.18,74871.09,30.9,-0.42733,0.00018,20.07005]
[1776697547223,43.18,74871.37,30.9,-0.42728,0.00018,20.06965]
[1776697547481,43.18,74871.37,30.9,-0.42728,0.00018,20.06965]
[1776697548009,43.18,74871.37,30.9,-0.42728,0.00018,20.06965]
[1776697549152,43.18,74874.7,30.9,-0.42669,0.00018,20.06496]
[1776697550848,43.17,74870.4,30.9,-0.42745,0.00018,20.07097]
[1776697552965,43.17,74872.89,30.9,-0.42701,0.00018,20.06747]
[1776697552976,43.17,74872.89,30.9,-0.42701,0.00018,20.06747]
[1776697553230,43.17,74874.16,30.9,-0.42678,0.00018,20.06567]
[1776697553454,43.17,74874.16,30.9,-0.42678,0.00018,20.06567]
[1776697553595,43.17,74874.16,30.9,-0.42678,0.00018,20.06567]
[1776697553936,43.17,74874.16,30.9,-0.42678,0.00018,20.06567]
[1776697553995,43.17,74874.16,30.9,-0.42678,0.00018,20.06567]
[1776697554092,43.17,74874.16,30.9,-0.42678,0.00018,20.06567]
[1776697554183,43.17,74874.16,30.9,-0.42678,0.00018,20.06567]
[1776697554179,43.17,74880.77,30.9,-0.42561,0.00018,20.05626]
[1776697554456,43.17,74880.77,30.9,-0.42561,0.00018,20.05626]
[1776697554585,43.17,74880.77,30.9,-0.42561,0.00018,20.05626]
[1776697554744,43.17,74880.77,30.9,-0.42561,0.00018,20.05626]
[1776697554905,43.17,74880.77,30.9,-0.42561,0.00018,20.05626]
[1776697555069,43.17,74880.77,30.9,-0.42561,0.00018,20.05626]
[1776697555142,43.17,74849.15,30.9,-0.43122,0.00018,20.09964]
[1776697555286,43.17,74849.15,30.9,-0.43122,0.00018,20.09964]
[1776697555357,43.17,74849.15,30.9,-0.43122,0.00018,20.09964]
[1776697556011,43.17,74847.27,30.9,-0.43156,0.00018,20.10209]
[1776697557105,43.17,74847.27,30.9,-0.43156,0.00018,20.10209]
[1776697557396,43.17,74848.03,30.9,-0.43142,0.00018,20.10111]
[1776697557529,43.17,74848.03,30.9,-0.43142,0.00018,20.10111]
[1776697557653,43.17,74848.03,30.9,-0.43142,0.00018,20.10111]
[1776697558123,43.17,74848.03,30.9,-0.43142,0.00018,20.10111]
[1776697558375,43.17,74845.65,30.9,-0.43185,0.00018,20.1042]
[1776697559113,43.17,74845.65,30.9,-0.43185,0.00018,20.1042]
[1776697560128,43.17,74845.76,30.9,-0.43183,0.00018,20.10406]
[1776697560192,43.17,74851.36,30.9,-0.43083,0.00018,20.09675]
[1776697560437,43.17,74851.36,30.9,-0.43083,0.00018,20.09675]
[1776697561044,43.17,74856.84,30.9,-0.42986,0.00018,20.08945]
[1776697562071,43.17,74856.84,30.9,-0.42986,0.00018,20.08945]
[1776697562157,43.17,74863.22,30.9,-0.42872,0.00018,20.0808]
[1776697562524,43.17,74863.22,30.9,-0.42872,0.00018,20.0808]
[1776697562673,43.17,74863.22,30.9,-0.42872,0.00018,20.0808]
[1776697563579,43.17,74866.82,30.9,-0.42808,0.00018,20.07585]
[1776697563588,43.17,74866.82,30.9,-0.42808,0.00018,20.07585]
[1776697563845,43.17,74866.82,30.9,-0.42808,0.00018,20.07585]
[1776697564533,43.17,74867.59,30.9,-0.42794,0.00018,20.07477]
[1776697564700,43.17,74867.59,30.9,-0.42794,0.00018,20.07477]
[1776697564853,43.17,74867.59,30.9,-0.42794,0.00018,20.07477]
[1776697564889,43.17,74867.59,30.9,-0.42794,0.00018,20.07477]
[1776697564948,43.17,74867.59,30.9,-0.42794,0.00018,20.07477]
[1776697564967,43.17,74867.59,30.9,-0.42794,0.00018,20.07477]
[1776697565075,43.16,74875.89,30.9,-0.42646,0.00018,20.06314]
[1776697565462,43.16,74875.89,30.9,-0.42646,0.00018,20.06314]
[1776697565748,43.16,74875.89,30.9,-0.42646,0.00018,20.06314]
[1776697565939,43.16,74875.89,30.9,-0.42646,0.00018,20.06314]
[1776697566081,43.16,74882.3,30.9,-0.42533,0.00018,20.05397]
[1776697567982,43.16,74882.02,30.9,-0.42537,0.00018,20.05437]
[1776697571919,43.16,74881.2,30.9,-0.42552,0.00018,20.05553]
[1776697572128,43.16,74876.04,30.9,-0.42643,0.00018,20.06289]
[1776697572276,43.16,74876.04,30.9,-0.42643,0.00018,20.06289]
[1776697572349,43.16,74876.04,30.9,-0.42643,0.00018,20.06289]
[1776697572395,43.16,74876.04,30.9,-0.42643,0.00018,20.06289]
[1776697572458,43.16,74876.04,30.9,-0.42643,0.00018,20.06289]
[1776697572606,43.16,74876.04,30.9,-0.42643,0.00018,20.06289]
[1776697572665,43.16,74876.04,30.9,-0.42643,0.00018,20.06289]
[1776697572800,43.16,74876.04,30.9,-0.42643,0.00018,20.06289]
[1776697573135,43.16,74845.02,30.9,-0.43195,0.00018,20.10492]
[1776697573474,43.16,74845.02,30.9,-0.43195,0.00018,20.10492]
[1776697573609,43.16,74845.02,30.9,-0.43195,0.00018,20.10492]
[1776697573873,43.16,74845.02,30.9,-0.43195,0.00018,20.10492]
[1776697574108,43.16,74845.02,30.9,-0.43195,0.00018,20.10492]
[1776697574155,43.16,74834.75,30.9,-0.43378,0.00018,20.11796]
[1776697574432,43.16,74834.75,30.9,-0.43378,0.00018,20.11796]
[1776697574487,43.16,74834.75,30.9,-0.43378,0.00018,20.11796]
[1776697575161,43.16,74836.84,30.9,-0.43341,0.00018,20.11534]
[1776697575661,43.16,74836.84,30.9,-0.43341,0.00018,20.11534]
[1776697575746,43.16,74836.84,30.9,-0.43341,0.00018,20.11534]
[1776697575892,43.16,74836.84,30.9,-0.43341,0.00018,20.11534]
[1776697576197,43.16,74836.84,30.9,-0.43341,0.00018,20.11534]
[1776697576187,43.16,74841.97,30.9,-0.43249,0.00018,20.10881]
[1776697577000,43.16,74841.97,30.9,-0.43249,0.00018,20.10881]
[1776697577176,43.16,74849.37,30.9,-0.43117,0.00018,20.09923]
[1776697577507,43.16,74849.37,30.9,-0.43117,0.00018,20.09923]
[1776697577615,43.16,74849.37,30.9,-0.43117,0.00018,20.09923]
[1776697578281,43.16,74853.18,30.9,-0.43049,0.00018,20.09421]
[1776697578497,43.16,74853.18,30.9,-0.43049,0.00018,20.09421]
[1776697579292,43.16,74849.65,30.9,-0.43112,0.00018,20.09886]
[1776697579485,43.16,74849.65,30.9,-0.43112,0.00018,20.09886]
[1776697580342,43.16,74850.62,30.9,-0.43095,0.00018,20.09759]
[1776697580543,43.16,74850.62,30.9,-0.43095,0.00018,20.09759]
[1776697581274,43.16,74853.14,30.9,-0.4305,0.00018,20.09426]
[1776697581762,43.16,74853.14,30.9,-0.4305,0.00018,20.09426]
[1776697581805,43.16,74853.14,30.9,-0.4305,0.00018,20.09426]
[1776697581946,43.16,74853.14,30.9,-0.4305,0.00018,20.09426]
[1776697581950,43.16,74853.14,30.9,-0.4305,0.00018,20.09426]
[1776697581960,43.16,74853.14,30.9,-0.4305,0.00018,20.09426]
[1776697582103,43.16,74853.14,30.9,-0.4305,0.00018,20.09426]
[1776697582211,43.16,74842.07,30.9,-0.43247,0.00018,20.10869]
[1776697582382,43.16,74842.07,30.9,-0.43247,0.00018,20.10869]
[1776697582581,43.16,74842.07,30.9,-0.43247,0.00018,20.10869]
[1776697583218,43.16,74830.43,30.9,-0.43455,0.00018,20.12331]
[1776697583298,43.16,74830.43,30.9,-0.43455,0.00018,20.12331]
[1776697583374,43.16,74830.43,30.9,-0.43455,0.00018,20.12331]
[1776697583483,43.16,74830.43,30.9,-0.43455,0.00018,20.12331]
[1776697583629,43.16,74830.43,30.9,-0.43455,0.00018,20.12331]
[1776697584225,43.16,74825.54,30.9,-0.43542,0.00018,20.12929]
[1776697585307,43.16,74828.19,30.9,-0.43495,0.00018,20.12607]
[1776697585327,43.16,74828.19,30.9,-0.43495,0.00018,20.12607]
[1776697586239,43.16,74837.64,30.9,-0.43326,0.00018,20.11432]
[1776697586282,43.16,74837.64,30.9,-0.43326,0.00018,20.11432]
[1776697586294,43.16,74837.64,30.9,-0.43326,0.00018,20.11432]
[1776697586690,43.16,74837.64,30.9,-0.43326,0.00018,20.11432]
[1776697587064,43.16,74837.64,30.9,-0.43326,0.00018,20.11432]
[1776697587233,43.16,74837.64,30.9,-0.43326,0.00018,20.11432]
[1776697588466,43.16,74841.28,30.9,-0.43261,0.00018,20.10966]
[1776697589543,43.15,74842.3,30.9,-0.43242,0.00018,20.10834]
[1776697589684,43.15,74842.3,30.9,-0.43242,0.00018,20.10834]
[1776697589732,43.15,74842.3,30.9,-0.43242,0.00018,20.10833]
[1776697590487,43.15,74842.3,30.9,-0.43242,0.00018,20.10833]
[1776697590673,43.15,74842.3,30.9,-0.43242,0.00018,20.10833]
[1776697590834,43.15,74842.3,30.9,-0.43242,0.00018,20.10833]
[1776697590904,43.15,74845.6,30.9,-0.43184,0.00018,20.10408]
[1776697592573,43.15,74842.0,30.9,-0.43247,0.00018,20.10452]
[1776697593575,43.15,74838.21,30.9,-0.43314,0.00018,20.1093]
[1776697593594,43.15,74838.21,30.9,-0.43314,0.00018,20.1093]
[1776697594281,43.15,74835.96,30.9,-0.43354,0.00018,20.11213]
[1776697594287,43.15,74835.96,30.9,-0.43354,0.00018,20.11213]
[1776697594328,43.15,74835.96,30.9,-0.43354,0.00018,20.11213]
[1776697594470,43.15,74835.96,30.9,-0.43354,0.00018,20.11213]
[1776697595066,43.15,74835.96,30.9,-0.43354,0.00018,20.11213]
[1776697595089,43.15,74835.96,30.9,-0.43354,0.00018,20.11213]
[1776697595172,43.15,74835.96,30.9,-0.43354,0.00018,20.11213]
[1776697595263,43.15,74835.62,30.9,-0.4336,0.00018,20.11255]
[1776697596388,43.15,74831.63,30.9,-0.43431,0.00018,20.11754]
[1776697596986,43.15,74831.63,30.9,-0.43431,0.00018,20.11754]
[1776697597800,43.15,74828.27,30.9,-0.43491,0.00018,20.12169]
[1776697598537,43.15,74827.1,30.9,-0.43512,0.00018,20.12313]
[1776697598639,43.15,74827.99,30.9,-0.43496,0.00018,20.12205]
[1776697600974,43.15,74828.12,30.9,-0.43494,0.00018,20.1219]
[1776697602388,43.15,74825.9,30.9,-0.43533,0.00018,20.1246]
[1776697602416,43.15,74825.9,30.9,-0.43533,0.00018,20.1246]
[1776697602907,43.15,74825.9,30.9,-0.43533,0.00018,20.1246]
[1776697602926,43.15,74825.9,30.9,-0.43533,0.00018,20.1246]
[1776697603989,43.15,74831.86,30.9,-0.43427,0.00018,20.11724]
[1776697605046,43.15,74831.86,30.9,-0.43427,0.00018,20.11724]
[1776697606191,43.15,74831.69,30.9,-0.4343,0.00018,20.11744]
[1776697609347,43.14,74836.33,30.9,-0.43346,0.00018,20.1116]
[1776697609671,43.14,74836.33,30.9,-0.43346,0.00018,20.1116]
[1776697609714,43.14,74836.33,30.9,-0.43346,0.00018,20.1116]
[1776697610121,43.14,74838.14,30.9,-0.43314,0.00018,20.10929]
[1776697610738,43.14,74838.14,30.9,-0.43314,0.00018,20.10929]
[1776697610976,43.14,74838.14,30.9,-0.43314,0.00018,20.10929]
[1776697611439,43.14,74843.46,30.9,-0.43219,0.00018,20.1025]
[1776697612389,43.14,74843.46,30.9,-0.43219,0.00018,20.1025]
[1776697612488,43.14,74843.46,30.9,-0.43219,0.00018,20.1025]
[1776697612631,43.14,74843.46,30.9,-0.43219,0.00018,20.1025]
[1776697612898,43.14,74843.46,30.9,-0.43219,0.00018,20.1025]
[1776697612987,43.14,74843.46,30.9,-0.43219,0.00018,20.1025]
[1776697613169,43.14,74843.46,30.9,-0.43219,0.00018,20.1025]
[1776697613242,43.14,74843.46,30.9,-0.43219,0.00018,20.1025]
[1776697613966,43.14,74861.37,30.9,-0.429,0.00018,20.0788]
[1776697614460,43.14,74869.57,30.9,-0.42754,0.00018,20.06751]
[1776697616733,43.14,74869.03,30.9,-0.42764,0.00018,20.06826]
[1776697616735,43.14,74869.03,30.9,-0.42764,0.00018,20.06826]
[1776697618064,43.14,74866.45,30.9,-0.4281,0.00018,20.07183]
[1776697619757,43.14,74864.86,30.9,-0.42838,0.00018,20.07401]
[1776697619914,43.14,74864.86,30.9,-0.42838,0.00018,20.07401]
[1776697620068,43.14,74864.86,30.9,-0.42838,0.00018,20.07401]
[1776697620135,43.14,74864.86,30.9,-0.42838,0.00018,20.07401]
[1776697620733,43.14,74866.92,30.9,-0.42801,0.00018,20.07117]
[1776697620966,43.14,74866.92,30.9,-0.42801,0.00018,20.07117]
[1776697621315,43.14,74881.12,30.9,-0.42549,0.00018,20.05112]
[1776697621821,43.14,74881.12,30.9,-0.42549,0.00018,20.05112]
[1776697621829,43.14,74881.12,30.9,-0.42549,0.00018,20.05112]
[1776697621964,43.14,74887.47,30.9,-0.42436,0.00018,20.04187]
[1776697622822,43.14,74887.47,30.9,-0.42436,0.00018,20.04187]
[1776697622984,43.14,74887.47,30.9,-0.42436,0.00018,20.04187]
[1776697623172,43.14,74887.47,30.9,-0.42436,0.00018,20.04187]
[1776697623231,43.14,74877.3,30.9,-0.42616,0.00018,20.05656]
[1776697623502,43.14,74877.3,30.9,-0.42616,0.00018,20.05656]
[1776697623703,43.14,74877.3,30.9,-0.42616,0.00018,20.05656]
[1776697623879,43.14,74877.3,30.9,-0.42616,0.00018,20.05656]
[1776697624133,43.14,74877.3,30.9,-0.42616,0.00018,20.05656]
[1776697624187,43.14,74867.02,30.9,-0.42799,0.00018,20.07099]
[1776697624836,43.14,74867.02,30.9,-0.42799,0.00018,20.07099]
[1776697625000,43.14,74867.02,30.9,-0.42799,0.00018,20.07099]
[1776697625171,43.14,74858.85,30.9,-0.42944,0.00018,20.08214]
[1776697626786,43.14,74855.22,30.9,-0.43009,0.00018,20.08702]
[1776697626944,43.14,74855.22,30.9,-0.43009,0.00018,20.08702]
[1776697627043,43.14,74855.22,30.9,-0.43009,0.00018,20.08702]
[1776697627053,43.14,74855.22,30.9,-0.43009,0.00018,20.08702]
[1776697627168,43.14,74855.22,30.9,-0.43009,0.00018,20.08702]
[1776697627168,43.14,74855.22,30.9,-0.43009,0.00018,20.08702]
[1776697627272,43.14,74855.22,30.9,-0.43009,0.00018,20.08702]
[1776697627345,43.14,74854.03,30.9,-0.4303,0.00018,20.08859]
[1776697627680,43.14,74854.03,30.9,-0.4303,0.00018,20.08859]
[1776697628025,43.14,74854.03,30.9,-0.4303,0.00018,20.08859]
[1776697628187,43.14,74854.03,30.9,-0.4303,0.00018,20.08859]
[1776697628224,43.14,74848.16,30.9,-0.43134,0.00018,20.09634]
[1776697628634,43.14,74848.16,30.9,-0.43134,0.00018,20.09634]
[1776697628888,43.14,74848.16,30.9,-0.43134,0.00018,20.09634]
[1776697629290,43.14,74862.23,30.9,-0.42884,0.00018,20.07755]
[1776697630110,43.14,74862.23,30.9,-0.42884,0.00018,20.07755]
[1776697631867,43.13,74862.74,30.9,-0.42875,0.00018,20.07683]
[1776697632072,43.13,74862.74,30.9,-0.42875,0.00018,20.07683]
[1776697634673,43.13,74861.04,30.9,-0.42905,0.00018,20.07913]
[1776697635102,43.13,74861.04,30.9,-0.42905,0.00018,20.07913]
[1776697636068,43.13,74859.22,30.9,-0.42937,0.00018,20.08159]
[1776697636126,43.13,74859.22,30.9,-0.42937,0.00018,20.08159]
[1776697636189,43.13,74859.22,30.9,-0.42937,0.00018,20.08159]
[1776697636238,43.13,74859.22,30.9,-0.42937,0.00018,20.08159]
[1776697636258,43.13,74849.57,30.9,-0.43109,0.00018,20.09444]
[1776697636338,43.13,74849.57,30.9,-0.43109,0.00018,20.09444]
[1776697636409,43.13,74849.57,30.9,-0.43109,0.00018,20.09444]
[1776697637094,43.13,74840.62,30.9,-0.43268,0.00018,20.10603]
[1776697637500,43.13,74840.62,30.9,-0.43268,0.00018,20.10603]
[1776697637536,43.13,74840.62,30.9,-0.43268,0.00018,20.10603]
[1776697637569,43.13,74840.62,30.9,-0.43268,0.00018,20.10603]
[1776697637605,43.13,74840.62,30.9,-0.43268,0.00018,20.10603]
[1776697637624,43.13,74840.62,30.9,-0.43268,0.00018,20.10603]
[1776697637920,43.13,74840.62,30.9,-0.43268,0.00018,20.10603]
[1776697637966,43.13,74840.62,30.9,-0.43268,0.00018,20.10603]
[1776697638115,43.13,74840.62,30.9,-0.43268,0.00018,20.10603]
[1776697638306,43.13,74840.62,30.9,-0.43268,0.00018,20.10603]
[1776697638274,43.13,74829.75,30.9,-0.43462,0.00018,20.11967]
[1776697638490,43.13,74829.75,30.9,-0.43462,0.00018,20.11967]
[1776697638972,43.13,74829.75,30.9,-0.43462,0.00018,20.11967]
[1776697639125,43.13,74829.75,30.9,-0.43462,0.00018,20.11967]
[1776697639128,43.13,74829.75,30.9,-0.43462,0.00018,20.11967]
[1776697639221,43.13,74808.88,30.9,-0.43835,0.00018,20.14454]
[1776697639919,43.13,74808.88,30.9,-0.43835,0.00018,20.14454]
[1776697639935,43.13,74808.88,30.9,-0.43835,0.00018,20.14454]
[1776697640210,43.13,74808.88,30.9,-0.43835,0.00018,20.14454]
[1776697640301,43.13,74806.8,30.9,-0.43872,0.00018,20.14692]
[1776697641160,43.13,74806.8,30.9,-0.43872,0.00018,20.14692]
[1776697641178,43.13,74798.66,30.9,-0.44018,0.00018,20.15607]
[1776697641667,43.13,74798.66,30.9,-0.44018,0.00018,20.15607]
[1776697641864,43.13,74798.66,30.9,-0.44018,0.00018,20.15607]
[1776697642135,43.13,74798.66,30.9,-0.44018,0.00018,20.15607]
[1776697642631,43.13,74801.11,30.9,-0.43974,0.00018,20.15334]
[1776697643209,43.13,74801.11,30.9,-0.43974,0.00018,20.15334]
[1776697643256,43.13,74810.67,30.9,-0.43803,0.00018,20.14248]
[1776697644126,43.13,74810.67,30.9,-0.43803,0.00018,20.14248]
[1776697644190,43.13,74810.67,30.9,-0.43803,0.00018,20.14248]
[1776697644197,43.13,74810.67,30.9,-0.43803,0.00018,20.14248]
[1776697645005,43.13,74813.21,30.9,-0.43758,0.00018,20.13953]
[1776697645261,43.13,74813.21,30.9,-0.43758,0.00018,20.13953]
[1776697645334,43.13,74813.21,30.9,-0.43758,0.00018,20.13953]
[1776697645269,43.13,74803.91,30.9,-0.43924,0.00018,20.1502]
[1776697645688,43.13,74797.93,30.9,-0.44031,0.00018,20.15688]
[1776697648563,43.13,74795.2,30.9,-0.4408,0.00018,20.15987]
[1776697648603,43.13,74795.2,30.9,-0.4408,0.00018,20.15987]
[1776697649001,43.13,74795.2,30.9,-0.4408,0.00018,20.15987]
[1776697649102,43.13,74790.66,30.9,-0.44161,0.00018,20.16479]
[1776697650473,43.13,74792.07,30.9,-0.44136,0.00018,20.16327]
[1776697650557,43.13,74792.07,30.9,-0.44136,0.00018,20.16327]
[1776697650668,43.13,74792.07,30.9,-0.44136,0.00018,20.16327]
[1776697650919,43.13,74792.07,30.9,-0.44136,0.00018,20.16327]
[1776697651586,43.13,74796.17,30.9,-0.44063,0.00018,20.15881]
[1776697651943,43.13,74796.17,30.9,-0.44063,0.00018,20.15881]
[1776697652043,43.13,74789.69,30.9,-0.44178,0.00018,20.16165]
[1776697652721,43.13,74789.69,30.9,-0.44178,0.00018,20.16165]
[1776697652732,43.13,74789.69,30.9,-0.44178,0.00018,20.16165]
[1776697652748,43.13,74789.69,30.9,-0.44178,0.00018,20.16165]
[1776697653011,43.13,74789.69,30.9,-0.44178,0.00018,20.16165]
[1776697653117,43.13,74789.69,30.9,-0.44178,0.00018,20.16165]
[1776697653186,43.13,74782.42,30.9,-0.44308,0.00018,20.16932]
[1776697653879,43.13,74782.42,30.9,-0.44308,0.00018,20.16932]
[1776697654237,43.13,74782.42,30.9,-0.44308,0.00018,20.16932]
[1776697654254,43.13,74782.42,30.9,-0.44308,0.00018,20.16932]
[1776697655135,43.13,74780.17,30.9,-0.44348,0.00018,20.17165]
[1776697655197,43.13,74771.49,30.9,-0.44504,0.00018,20.18045]
[1776697659034,43.13,74770.22,30.9,-0.44527,0.00018,20.18173]
[1776697659257,43.13,74770.22,30.9,-0.44527,0.00018,20.18173]
[1776697659356,43.13,74770.22,30.9,-0.44527,0.00018,20.18173]
[1776697659710,43.13,74771.09,30.9,-0.44511,0.00018,20.18086]
[1776697659739,43.13,74771.09,30.9,-0.44511,0.00018,20.18086]
[1776697659789,43.13,74771.09,30.9,-0.44511,0.00018,20.18086]
[1776697659829,43.13,74771.09,30.9,-0.44511,0.00018,20.18086]
[1776697659842,43.13,74771.09,30.9,-0.44511,0.00018,20.18086]
[1776697659894,43.13,74771.09,30.9,-0.44511,0.00018,20.18086]
[1776697660023,43.13,74771.09,30.9,-0.44511,0.00018,20.18086]
[1776697660124,43.13,74771.09,30.9,-0.44511,0.00018,20.18086]
[1776697660237,43.13,74771.09,30.9,-0.44511,0.00018,20.18086]
[1776697660318,43.13,74763.08,30.9,-0.44655,0.00018,20.1887]
[1776697660796,43.13,74748.24,30.9,-0.44922,0.00018,20.20252]
[1776697662293,43.13,74748.24,30.9,-0.44922,0.00018,20.20252]
[1776697662368,43.13,74749.53,30.9,-0.44898,0.00018,20.20136]
[1776697662396,43.13,74749.53,30.9,-0.44898,0.00018,20.20136]
[1776697662878,43.13,74749.53,30.9,-0.44898,0.00018,20.20136]
[1776697662966,43.13,74749.53,30.9,-0.44898,0.00018,20.20136]
[1776697663095,43.13,74749.53,30.9,-0.44898,0.00018,20.20136]
[1776697663172,43.13,74749.53,30.9,-0.44898,0.00018,20.20136]
[1776697663289,43.13,74749.53,30.9,-0.44898,0.00018,20.20136]
[1776697663303,43.13,74741.37,30.9,-0.45045,0.00018,20.20862]
[1776697664328,43.13,74741.37,30.9,-0.45045,0.00018,20.20862]
[1776697664329,43.13,74736.35,30.9,-0.45135,0.00018,20.21294]
[1776697664624,43.13,74736.35,30.9,-0.45135,0.00018,20.21294]
[1776697664650,43.13,74736.35,30.9,-0.45135,0.00018,20.21294]
[1776697664988,43.13,74736.35,30.9,-0.45135,0.00018,20.21294]
[1776697665062,43.13,74739.77,30.9,-0.45074,0.00018,20.21]
[1776697665452,43.13,74739.77,30.9,-0.45074,0.00018,20.21]
[1776697666283,43.13,74739.77,30.9,-0.45074,0.00018,20.21]
[1776697666325,43.13,74739.77,30.9,-0.45074,0.00018,20.21]
[1776697666342,43.13,74738.78,30.9,-0.45091,0.00018,20.21085]
[1776697666531,43.13,74738.78,30.9,-0.45091,0.00018,20.21085]
[1776697666562,43.13,74738.78,30.9,-0.45091,0.00018,20.21085]
[1776697666814,43.13,74738.78,30.9,-0.45091,0.00018,20.21085]
[1776697667040,43.13,74738.78,30.9,-0.45091,0.00018,20.21085]
[1776697667043,43.13,74738.78,30.9,-0.45091,0.00018,20.21085]
[1776697667070,43.13,74738.78,30.9,-0.45091,0.00018,20.21085]
[1776697667108,43.13,74754.13,30.9,-0.44816,0.00018,20.19715]
[1776697667587,43.13,74754.13,30.9,-0.44816,0.00018,20.19715]
[1776697668262,43.13,74754.13,30.9,-0.44816,0.00018,20.19715]
[1776697668281,43.14,74769.67,30.9,-0.44537,0.00018,20.18229]
[1776697668936,43.14,74769.67,30.9,-0.44537,0.00018,20.18229]
[1776697669200,43.14,74776.36,30.9,-0.44417,0.00018,20.17559]
[1776697670835,43.14,74775.81,30.9,-0.44427,0.00018,20.17615]
[1776697673227,43.14,74769.65,30.9,-0.44537,0.00018,20.18232]
[1776697673525,43.14,74769.61,30.9,-0.44538,0.00018,20.18236]
[1776697673650,43.14,74769.61,30.9,-0.44538,0.00018,20.18236]
[1776697673779,43.14,74769.61,30.9,-0.44538,0.00018,20.18236]
[1776697673868,43.14,74769.61,30.9,-0.44538,0.00018,20.18236]
[1776697673955,43.14,74769.61,30.9,-0.44538,0.00018,20.18236]
[1776697674110,43.14,74769.61,30.9,-0.44538,0.00018,20.18236]
[1776697674234,43.14,74769.61,30.9,-0.44538,0.00018,20.18236]
[1776697674307,43.14,74769.61,30.9,-0.44538,0.00018,20.18236]
[1776697674326,43.14,74769.61,30.9,-0.44538,0.00018,20.18236]
[1776697674358,43.14,74769.61,30.9,-0.44538,0.00018,20.18236]
[1776697674364,43.14,74777.36,30.9,-0.44399,0.00018,20.17459]
[1776697674575,43.14,74777.36,30.9,-0.44399,0.00018,20.17459]
[1776697674744,43.14,74777.36,30.9,-0.44399,0.00018,20.17459]
[1776697675297,43.14,74795.11,30.9,-0.44081,0.00018,20.15584]
[1776697675796,43.14,74795.11,30.9,-0.44081,0.00018,20.15584]
[1776697676365,43.14,74795.11,30.9,-0.44081,0.00018,20.15584]
[1776697676251,43.14,74798.15,30.9,-0.44027,0.00018,20.1525]
[1776697676580,43.14,74798.15,30.9,-0.44027,0.00018,20.1525]
[1776697676675,43.14,74798.15,30.9,-0.44027,0.00018,20.1525]
[1776697676919,43.14,74790.48,30.9,-0.44164,0.00018,20.16085]
[1776697677544,43.14,74790.48,30.9,-0.44164,0.00018,20.16085]
[1776697678051,43.14,74790.48,30.9,-0.44164,0.00018,20.16085]
[1776697679326,43.14,74788.6,30.9,-0.44198,0.00018,20.16286]
[1776697679588,43.14,74788.18,30.9,-0.44205,0.00018,20.1633]
[1776697679645,43.14,74788.18,30.9,-0.44205,0.00018,20.1633]
[1776697680225,43.14,74788.18,30.9,-0.44205,0.00018,20.1633]
[1776697680250,43.14,74788.18,30.9,-0.44205,0.00018,20.1633]
[1776697680275,43.14,74792.78,30.9,-0.44123,0.00018,20.15836]
[1776697680500,43.14,74792.78,30.9,-0.44123,0.00018,20.15836]
[1776697680553,43.14,74792.78,30.9,-0.44123,0.00018,20.15836]
[1776697680814,43.14,74792.78,30.9,-0.44123,0.00018,20.15836]
[1776697681183,43.14,74807.71,30.9,-0.43856,0.00018,20.14174]
[1776697681517,43.14,74807.71,30.9,-0.43856,0.00018,20.14174]
[1776697681552,43.14,74807.71,30.9,-0.43856,0.00018,20.14174]
[1776697682235,43.14,74807.71,30.9,-0.43856,0.00018,20.14174]
[1776697682254,43.14,74807.71,30.9,-0.43856,0.00018,20.14174]
[1776697682265,43.14,74807.71,30.9,-0.43856,0.00018,20.14174]
[1776697682304,43.14,74807.71,30.9,-0.43856,0.00018,20.14174]
[1776697682345,43.14,74807.71,30.9,-0.43856,0.00018,20.14174]
[1776697682341,43.14,74817.7,30.9,-0.43677,0.00018,20.13011]
[1776697682519,43.14,74817.7,30.9,-0.43677,0.00018,20.13011]
[1776697682838,43.14,74817.7,30.9,-0.43677,0.00018,20.13011]
[1776697683061,43.14,74817.7,30.9,-0.43677,0.00018,20.13011]
[1776697683265,43.14,74817.7,30.9,-0.43677,0.00018,20.13011]
[1776697683373,43.14,74826.89,30.9,-0.43513,0.00018,20.11907]
[1776697683971,43.14,74835.78,30.9,-0.43355,0.00018,20.10807]
[1776697684687,43.14,74835.78,30.9,-0.43355,0.00018,20.10807]
[1776697684896,43.14,74835.78,30.9,-0.43355,0.00018,20.10807]
[1776697685078,43.14,74835.78,30.9,-0.43355,0.00018,20.10807]
[1776697685278,43.14,74835.78,30.9,-0.43355,0.00018,20.10807]
[1776697685402,43.14,74835.78,30.9,-0.43355,0.00018,20.10807]
[1776697685317,43.14,74842.73,30.9,-0.43231,0.00018,20.09924]
[1776697685882,43.14,74842.73,30.9,-0.43231,0.00018,20.09924]
[1776697686327,43.14,74842.73,30.9,-0.43231,0.00018,20.09924]
[1776697686365,43.14,74856.92,30.9,-0.42978,0.00018,20.0806]
[1776697686770,43.14,74856.92,30.9,-0.42978,0.00018,20.0806]
[1776697686830,43.14,74856.92,30.9,-0.42978,0.00018,20.0806]
[1776697686838,43.14,74856.92,30.9,-0.42978,0.00018,20.0806]
[1776697686883,43.14,74856.92,30.9,-0.42978,0.00018,20.0806]
[1776697686903,43.14,74856.92,30.9,-0.42978,0.00018,20.0806]
[1776697686996,43.14,74862.4,30.9,-0.4288,0.00018,20.07318]
[1776697688009,43.14,74867.34,30.9,-0.42792,0.00018,20.06638]
[1776697688464,43.14,74867.34,30.9,-0.42792,0.00018,20.06638]
[1776697688473,43.14,74867.34,30.9,-0.42792,0.00018,20.06638]
[1776697689080,43.14,74867.34,30.9,-0.42792,0.00018,20.06638]
[1776697689196,43.14,74861.75,30.9,-0.42892,0.00018,20.07404]
[1776697689766,43.14,74861.75,30.9,-0.42892,0.00018,20.07404]
[1776697690207,43.14,74861.75,30.9,-0.42892,0.00018,20.07404]
[1776697690247,43.14,74853.06,30.9,-0.43046,0.00018,20.08572]
[1776697695083,43.14,74851.89,30.9,-0.43067,0.00018,20.08726]
[1776697695129,43.14,74848.47,30.9,-0.43128,0.00018,20.09176]
[1776697695533,43.14,74848.47,30.9,-0.43128,0.00018,20.09176]
[1776697695543,43.14,74848.47,30.9,-0.43128,0.00018,20.09176]
[1776697695555,43.14,74848.47,30.9,-0.43128,0.00018,20.09176]
[1776697695567,43.14,74848.47,30.9,-0.43128,0.00018,20.09176]
[1776697695640,43.14,74848.47,30.9,-0.43128,0.00018,20.09176]
[1776697695696,43.14,74848.47,30.9,-0.43128,0.00018,20.09176]
[1776697695805,43.14,74848.47,30.9,-0.43128,0.00018,20.09176]
[1776697696188,43.14,74848.47,30.9,-0.43128,0.00018,20.09176]
[1776697696247,43.14,74848.47,30.9,-0.43128,0.00018,20.09176]
[1776697696298,43.14,74848.47,30.9,-0.43128,0.00018,20.09176]
[1776697696395,43.14,74848.47,30.9,-0.43128,0.00018,20.09176]
[1776697696371,43.14,74835.53,30.9,-0.43359,0.00018,20.10834]
[1776697696991,43.14,74835.53,30.9,-0.43359,0.00018,20.10834]
[1776697697005,43.14,74835.53,30.9,-0.43359,0.00018,20.10834]
[1776697697345,43.14,74825.59,30.9,-0.43536,0.00018,20.12065]
[1776697698280,43.14,74830.18,30.9,-0.43454,0.00018,20.11503]
[1776697698536,43.14,74830.18,30.9,-0.43454,0.00018,20.11503]
[1776697698924,43.14,74830.18,30.9,-0.43454,0.00018,20.11503]
[1776697699627,43.14,74832.3,30.9,-0.43417,0.00018,20.1124]
[1776697699647,43.14,74832.3,30.9,-0.43417,0.00018,20.1124]
[1776697699679,43.14,74832.3,30.9,-0.43417,0.00018,20.1124]
[1776697700345,43.14,74838.22,30.9,-0.43311,0.00018,20.10497]
[1776697701105,43.14,74843.1,30.9,-0.43224,0.00018,20.09873]
[1776697701458,43.14,74843.1,30.9,-0.43224,0.00018,20.09873]
[1776697701537,43.14,74843.1,30.9,-0.43224,0.00018,20.09873]
[1776697701872,43.14,74843.1,30.9,-0.43224,0.00018,20.09873]
[1776697701964,43.14,74843.1,30.9,-0.43224,0.00018,20.09873]
[1776697702111,43.14,74844.47,30.9,-0.43199,0.00018,20.09695]
[1776697702955,43.14,74844.47,30.9,-0.43199,0.00018,20.09695]
[1776697703565,43.14,74847.72,30.9,-0.43141,0.00018,20.09273]
[1776697704126,43.14,74848.47,30.9,-0.43128,0.00018,20.09176]
[1776697707147,43.13,74841.61,30.9,-0.4325,0.00018,20.10059]
[1776697709402,43.13,74846.28,30.9,-0.43166,0.00018,20.09452]
[1776697711311,43.13,74844.98,30.9,-0.43189,0.00018,20.09619]
[1776697711358,43.13,74844.9,30.9,-0.43189,0.00018,20.09208]
[1776697712020,43.13,74844.9,30.9,-0.43189,0.00018,20.09208]
[1776697712384,43.13,74844.9,30.9,-0.43189,0.00018,20.09208]
[1776697712585,43.13,74847.92,30.9,-0.43135,0.00018,20.08815]
[1776697712997,43.13,74847.92,30.9,-0.43135,0.00018,20.08815]
[1776697713047,43.13,74847.92,30.9,-0.43135,0.00018,20.08815]
[1776697713072,43.13,74847.92,30.9,-0.43135,0.00018,20.08815]
[1776697713185,43.13,74847.92,30.9,-0.43135,0.00018,20.08815]
[1776697713298,43.13,74847.92,30.9,-0.43135,0.00018,20.08815]
[1776697713312,43.13,74863.69,30.9,-0.42854,0.00018,20.06703]
[1776697713616,43.13,74863.69,30.9,-0.42854,0.00018,20.06703]
[1776697713668,43.13,74863.69,30.9,-0.42854,0.00018,20.06703]
[1776697713980,43.13,74863.69,30.9,-0.42854,0.00018,20.06703]
[1776697714047,43.13,74863.69,30.9,-0.42854,0.00018,20.06703]
[1776697714199,43.13,74880.05,30.9,-0.42563,0.00018,20.04405]
[1776697715244,43.13,74880.05,30.9,-0.42563,0.00018,20.04405]
[1776697715704,43.13,74879.37,30.9,-0.42575,0.00018,20.04503]
[1776697716577,43.13,74883.33,30.9,-0.42505,0.00018,20.03931]
[1776697716800,43.13,74883.33,30.9,-0.42505,0.00018,20.03931]
[1776697716839,43.13,74883.33,30.9,-0.42505,0.00018,20.03931]
[1776697718001,43.13,74882.26,30.9,-0.42524,0.00018,20.04086]
[1776697718153,43.13,74882.26,30.9,-0.42524,0.00018,20.04086]
[1776697720410,43.12,74880.08,30.9,-0.42563,0.00018,20.044]
[1776697720633,43.12,74878.74,30.9,-0.42586,0.00018,20.04592]
[1776697720703,43.12,74878.74,30.9,-0.42586,0.00018,20.04592]
[1776697720764,43.12,74878.74,30.9,-0.42586,0.00018,20.04592]
[1776697720768,43.12,74878.74,30.9,-0.42586,0.00018,20.04592]
[1776697721088,43.12,74878.74,30.9,-0.42586,0.00018,20.04592]
[1776697721279,43.12,74878.74,30.9,-0.42586,0.00018,20.04592]
[1776697721407,43.13,74861.24,30.9,-0.42898,0.00018,20.07038]
[1776697721512,43.13,74861.24,30.9,-0.42898,0.00018,20.07038]
[1776697721815,43.13,74861.24,30.9,-0.42898,0.00018,20.07038]
[1776697722272,43.13,74856.42,30.9,-0.42984,0.00018,20.07689]
[1776697722637,43.13,74856.42,30.9,-0.42984,0.00018,20.07689]
[1776697722931,43.13,74856.42,30.9,-0.42984,0.00018,20.07689]
[1776697723071,43.13,74856.42,30.9,-0.42984,0.00018,20.07689]
[1776697723279,43.13,74847.05,30.9,-0.43151,0.00018,20.08928]
[1776697726870,43.13,74851.02,30.9,-0.4308,0.00018,20.08408]
[1776697727241,43.13,74851.02,30.9,-0.4308,0.00018,20.08408]
[1776697727288,43.13,74851.02,30.9,-0.4308,0.00018,20.08408]
[1776697727308,43.13,74865.43,30.9,-0.42823,0.00018,20.06464]
[1776697727565,43.13,74865.43,30.9,-0.42823,0.00018,20.06464]
[1776697727643,43.13,74865.43,30.9,-0.42823,0.00018,20.06464]
[1776697727725,43.13,74865.43,30.9,-0.42823,0.00018,20.06464]
[1776697727735,43.13,74865.43,30.9,-0.42823,0.00018,20.06464]
[1776697728315,43.13,74875.24,30.9,-0.42649,0.00018,20.05093]
[1776697730521,43.12,74874.6,30.9,-0.4266,0.00018,20.05181]
[1776697730685,43.12,74874.6,30.9,-0.4266,0.00018,20.05181]
[1776697731047,43.12,74874.6,30.9,-0.4266,0.00018,20.05181]
[1776697731353,43.12,74874.6,30.9,-0.4266,0.00018,20.05181]
[1776697731455,43.12,74859.43,30.9,-0.4293,0.00018,20.07281]
[1776697732358,43.12,74859.43,30.9,-0.4293,0.00018,20.07281]
[1776697732741,43.12,74858.06,30.9,-0.42954,0.00018,20.07465]
[1776697733350,43.12,74851.11,30.9,-0.43078,0.00018,20.08392]
[1776697734102,43.12,74851.11,30.9,-0.43078,0.00018,20.08392]
[1776697734323,43.12,74851.11,30.9,-0.43078,0.00018,20.08392]
[1776697735172,43.12,74851.77,30.9,-0.43066,0.00018,20.08305]
[1776697735365,43.12,74858.67,30.9,-0.42943,0.00018,20.07382]
[1776697735507,43.12,74858.67,30.9,-0.42943,0.00018,20.07382]
[1776697737030,43.12,74860.05,30.9,-0.42919,0.00018,20.07194]
[1776697737149,43.12,74860.05,30.9,-0.42919,0.00018,20.07194]
[1776697737371,43.12,74860.05,30.9,-0.42919,0.00018,20.07194]
[1776697737445,43.12,74860.05,30.9,-0.42919,0.00018,20.07194]
[1776697737883,43.12,74862.02,30.9,-0.42883,0.00018,20.06926]
[1776697737924,43.12,74862.02,30.9,-0.42883,0.00018,20.06926]
[1776697738630,43.12,74861.46,30.9,-0.42893,0.00018,20.07001]
[1776697739449,43.12,74861.46,30.9,-0.42893,0.00018,20.07001]
[1776697739765,43.12,74863.83,30.9,-0.42851,0.00018,20.06677]
[1776697740247,43.12,74863.83,30.9,-0.42851,0.00018,20.06677]
[1776697740346,43.12,74863.83,30.9,-0.42851,0.00018,20.06677]
[1776697740466,43.12,74863.83,30.9,-0.42851,0.00018,20.06677]
[1776697740488,43.12,74865.25,30.9,-0.42826,0.00018,20.0648]
[1776697740745,43.12,74865.25,30.9,-0.42826,0.00018,20.0648]
[1776697740815,43.12,74865.25,30.9,-0.42826,0.00018,20.0648]
[1776697741266,43.12,74865.25,30.9,-0.42826,0.00018,20.0648]
[1776697741408,43.12,74858.08,30.9,-0.42953,0.00018,20.07457]
[1776697743294,43.12,74854.01,30.9,-0.43026,0.00018,20.08002]
[1776697743586,43.12,74853.43,30.9,-0.43036,0.00018,20.08079]
[1776697744256,43.12,74853.43,30.9,-0.43036,0.00018,20.08079]
[1776697744297,43.12,74853.43,30.9,-0.43036,0.00018,20.08079]
[1776697744468,43.12,74853.43,30.9,-0.43036,0.00018,20.08079]
[1776697744430,43.12,74847.7,30.9,-0.43138,0.00018,20.08834]
[1776697744723,43.12,74847.7,30.9,-0.43138,0.00018,20.08834]
[1776697744738,43.12,74847.7,30.9,-0.43138,0.00018,20.08834]
[1776697745283,43.12,74847.7,30.9,-0.43138,0.00018,20.08834]
[1776697746490,43.12,74846.04,30.9,-0.43168,0.00018,20.09051]
[1776697746736,43.12,74846.04,30.9,-0.43168,0.00018,20.09051]
[1776697746802,43.12,74846.04,30.9,-0.43168,0.00018,20.09051]
[1776697747441,43.12,74846.04,30.9,-0.43168,0.00018,20.09051]
[1776697747620,43.12,74849.01,30.9,-0.43115,0.00018,20.08663]
[1776697749279,43.12,74850.2,30.9,-0.43094,0.00018,20.08507]
[1776697749465,43.12,74844.87,30.9,-0.43189,0.00018,20.09203]
[1776697750078,43.12,74844.87,30.9,-0.43189,0.00018,20.09203]
[1776697750207,43.12,74844.87,30.9,-0.43189,0.00018,20.09203]
[1776697750319,43.12,74844.87,30.9,-0.43189,0.00018,20.09203]
[1776697750472,43.12,74836.81,30.9,-0.43333,0.00018,20.10235]
[1776697750767,43.12,74836.81,30.9,-0.43333,0.00018,20.10235]
[1776697750795,43.12,74836.81,30.9,-0.43333,0.00018,20.10235]
[1776697751479,43.12,74830.18,30.9,-0.43451,0.00018,20.11061]
[1776697754888,43.11,74829.83,30.9,-0.43456,0.00018,20.111]
[1776697755303,43.11,74829.83,30.9,-0.43456,0.00018,20.111]
[1776697755397,43.11,74829.83,30.9,-0.43456,0.00018,20.111]
[1776697755476,43.11,74833.26,30.9,-0.43395,0.00018,20.1067]
[1776697755547,43.11,74833.26,30.9,-0.43395,0.00018,20.1067]
[1776697757024,43.11,74835.76,30.9,-0.4335,0.00018,20.10356]
[1776697758910,43.11,74842.68,30.9,-0.43227,0.00018,20.09476]
[1776697759168,43.11,74842.68,30.9,-0.43227,0.00018,20.09476]
[1776697759330,43.11,74842.68,30.9,-0.43227,0.00018,20.09476]
[1776697759535,43.11,74849.62,30.9,-0.43103,0.00018,20.08574]
[1776697761967,43.11,74851.4,30.9,-0.43071,0.00018,20.08339]
[1776697762356,43.11,74851.4,30.9,-0.43071,0.00018,20.08339]
[1776697763573,43.11,74854.66,30.9,-0.43013,0.00018,20.07905]
[1776697763788,43.11,74854.66,30.9,-0.43013,0.00018,20.07905]
[1776697764461,43.11,74854.66,30.9,-0.43013,0.00018,20.07905]
[1776697764529,43.11,74854.31,30.9,-0.43019,0.00018,20.07951]
[1776697764558,43.11,74854.31,30.9,-0.43019,0.00018,20.07951]
[1776697765082,43.11,74846.25,30.9,-0.43163,0.00018,20.09012]
[1776697765580,43.11,74834.79,30.9,-0.43367,0.00018,20.10478]
[1776697768285,43.1,74832.02,30.9,-0.43416,0.00018,20.10819]
[1776697769927,43.1,74832.47,30.9,-0.43408,0.00018,20.10763]
[1776697770225,43.1,74832.47,30.9,-0.43408,0.00018,20.10763]
[1776697770281,43.1,74832.35,30.9,-0.4341,0.00018,20.10774]
[1776697770808,43.1,74832.35,30.9,-0.4341,0.00018,20.10774]
[1776697770889,43.1,74838.0,30.9,-0.43309,0.00018,20.10064]
[1776697771622,43.1,74847.6,30.9,-0.43136,0.00018,20.08407]
[1776697774039,43.1,74844.52,30.9,-0.43191,0.00018,20.08809]
[1776697774088,43.1,74844.52,30.9,-0.43191,0.00018,20.08809]
[1776697774375,43.1,74844.52,30.9,-0.43191,0.00018,20.08809]
[1776697774477,43.1,74836.9,30.9,-0.43328,0.00018,20.09784]
[1776697776849,43.1,74834.83,30.9,-0.43365,0.00018,20.10046]
[1776697777125,43.1,74834.83,30.9,-0.43365,0.00018,20.10046]
[1776697777240,43.1,74834.83,30.9,-0.43365,0.00018,20.10046]
[1776697777557,43.1,74835.64,30.9,-0.4335,0.00018,20.09946]
[1776697779020,43.1,74836.89,30.9,-0.43328,0.00018,20.09788]
[1776697779297,43.1,74836.04,30.9,-0.43343,0.00018,20.09896]
[1776697782619,43.1,74834.84,30.9,-0.43364,0.00018,20.10044]
[1776697782664,43.1,74834.84,30.9,-0.43364,0.00018,20.10044]
[1776697782757,43.1,74834.84,30.9,-0.43364,0.00018,20.10044]
[1776697782845,43.1,74834.84,30.9,-0.43364,0.00018,20.10044]
[1776697782861,43.1,74835.71,30.9,-0.43349,0.00018,20.09932]
[1776697784010,43.1,74835.71,30.9,-0.43349,0.00018,20.09932]
[1776697784833,43.1,74837.96,30.9,-0.43308,0.00018,20.09647]
[1776697785288,43.1,74837.96,30.9,-0.43308,0.00018,20.09647]
[1776697785298,43.1,74846.67,30.9,-0.43153,0.00018,20.08526]
[1776697786036,43.1,74846.67,30.9,-0.43153,0.00018,20.08526]
[1776697786505,43.1,74846.67,30.9,-0.43153,0.00018,20.08526]
[1776697787234,43.1,74843.37,30.9,-0.43212,0.00018,20.08955]
[1776697787422,43.1,74843.37,30.9,-0.43212,0.00018,20.08955]
[1776697788626,43.1,74849.17,30.9,-0.43108,0.00018,20.08199]
[1776697789781,43.1,74852.02,30.9,-0.43057,0.00018,20.07823]
[1776697790013,43.1,74852.02,30.9,-0.43057,0.00018,20.07823]
[1776697790099,43.1,74852.02,30.9,-0.43057,0.00018,20.07823]
[1776697790256,43.1,74852.02,30.9,-0.43057,0.00018,20.07823]
[1776697790759,43.1,74858.27,30.9,-0.42946,0.00018,20.06985]
[1776697792220,43.1,74858.27,30.9,-0.42946,0.00018,20.06985]
[1776697792397,43.1,74858.27,30.9,-0.42946,0.00018,20.06985]
[1776697792566,43.1,74857.12,30.9,-0.42966,0.00018,20.07139]
[1776697792773,43.1,74851.31,30.9,-0.4307,0.00018,20.07915]
[1776697793634,43.1,74851.31,30.9,-0.4307,0.00018,20.07915]
[1776697793780,43.1,74844.54,30.9,-0.43191,0.00018,20.08801]
[1776697796001,43.1,74845.03,30.9,-0.43182,0.00018,20.08738]
[1776697798869,43.1,74846.75,30.9,-0.43151,0.00018,20.08514]
[1776697799030,43.1,74846.75,30.9,-0.43151,0.00018,20.08514]
[1776697799995,43.1,74847.77,30.9,-0.43133,0.00018,20.08381]
[1776697800295,43.1,74847.77,30.9,-0.43133,0.00018,20.08381]
[1776697800978,43.1,74847.56,30.9,-0.43137,0.00018,20.08408]
[1776697801162,43.1,74847.56,30.9,-0.43137,0.00018,20.08408]
[1776697801193,43.1,74847.56,30.9,-0.43137,0.00018,20.08408]
[1776697801206,43.1,74847.56,30.9,-0.43137,0.00018,20.08408]
[1776697801502,43.1,74847.56,30.9,-0.43137,0.00018,20.08408]
[1776697801452,43.1,74844.47,30.9,-0.43192,0.00018,20.08811]
[1776697802064,43.1,74844.47,30.9,-0.43192,0.00018,20.08811]
[1776697802086,43.1,74844.47,30.9,-0.43192,0.00018,20.08811]
[1776697802341,43.1,74844.47,30.9,-0.43192,0.00018,20.08811]
[1776697802390,43.1,74839.23,30.9,-0.43285,0.00018,20.09485]
[1776697803023,43.1,74839.23,30.9,-0.43285,0.00018,20.09485]
[1776697803073,43.1,74839.23,30.9,-0.43285,0.00018,20.09485]
[1776697803368,43.1,74839.23,30.9,-0.43285,0.00018,20.09485]
[1776697803841,43.1,74842.42,30.9,-0.43229,0.00018,20.09076]
[1776697803885,43.1,74842.42,30.9,-0.43229,0.00018,20.09076]
[1776697804088,43.1,74842.42,30.9,-0.43229,0.00018,20.09076]
[1776697804304,43.1,74842.42,30.9,-0.43229,0.00018,20.09076]
[1776697804383,43.1,74842.42,30.9,-0.43229,0.00018,20.09076]
[1776697804438,43.1,74850.34,30.9,-0.43087,0.00018,20.08044]
[1776697805181,43.1,74850.34,30.9,-0.43087,0.00018,20.08044]
[1776697805434,43.1,74850.34,30.9,-0.43087,0.00018,20.08044]
[1776697806178,43.1,74852.16,30.9,-0.43055,0.00018,20.07803]
[1776697806395,43.1,74852.16,30.9,-0.43055,0.00018,20.07803]
[1776697808131,43.1,74855.79,30.9,-0.4299,0.00018,20.07319]
[1776697808340,43.1,74855.79,30.9,-0.4299,0.00018,20.07319]
[1776697808534,43.1,74855.79,30.9,-0.4299,0.00018,20.07319]
[1776697808954,43.1,74856.96,30.9,-0.42969,0.00018,20.0716]
[1776697809804,43.1,74857.81,30.9,-0.42954,0.00018,20.07045]
[1776697809858,43.1,74857.81,30.9,-0.42954,0.00018,20.07045]
[1776697809988,43.1,74857.81,30.9,-0.42954,0.00018,20.07045]
[1776697810411,43.1,74857.81,30.9,-0.42954,0.00018,20.07045]
[1776697810451,43.1,74857.81,30.9,-0.42954,0.00018,20.07045]
[1776697810465,43.1,74857.81,30.9,-0.42954,0.00018,20.07045]
[1776697810544,43.1,74857.81,30.9,-0.42954,0.00018,20.07045]
[1776697810534,43.1,74863.72,30.9,-0.42848,0.00018,20.0624]
[1776697810592,43.1,74863.72,30.9,-0.42848,0.00018,20.0624]
[1776697810641,43.1,74863.72,30.9,-0.42848,0.00018,20.0624]
[1776697810668,43.1,74863.72,30.9,-0.42848,0.00018,20.0624]
[1776697810672,43.1,74863.72,30.9,-0.42848,0.00018,20.0624]
[1776697811002,43.1,74863.72,30.9,-0.42848,0.00018,20.0624]
[1776697811025,43.1,74863.72,30.9,-0.42848,0.00018,20.0624]
[1776697811415,43.1,74863.72,30.9,-0.42848,0.00018,20.0624]
[1776697811517,43.1,74881.23,30.9,-0.42537,0.00018,20.03772]
[1776697811789,43.1,74881.23,30.9,-0.42537,0.00018,20.03772]
[1776697812132,43.1,74881.23,30.9,-0.42537,0.00018,20.03772]
[1776697812507,43.1,74892.34,30.9,-0.42339,0.00018,20.02143]
[1776697813282,43.1,74892.34,30.9,-0.42339,0.00018,20.02143]
[1776697813305,43.1,74892.34,30.9,-0.42339,0.00018,20.02143]
[1776697813383,43.1,74899.23,30.9,-0.42217,0.00018,20.01109]
[1776697815637,43.1,74902.69,30.9,-0.42155,0.00018,20.00584]
[1776697816117,43.1,74902.69,30.9,-0.42155,0.00018,20.00584]
[1776697816159,43.1,74902.69,30.9,-0.42155,0.00018,20.00584]
[1776697816214,43.1,74902.69,30.9,-0.42155,0.00018,20.00584]
[1776697816275,43.1,74902.69,30.9,-0.42155,0.00018,20.00584]
[1776697816351,43.1,74902.69,30.9,-0.42155,0.00018,20.00584]
[1776697816476,43.1,74902.69,30.9,-0.42155,0.00018,20.00584]
[1776697816509,43.1,74902.69,30.9,-0.42155,0.00018,20.00584]
[1776697816548,43.1,74902.69,30.9,-0.42155,0.00018,20.00584]
[1776697816559,43.1,74901.73,30.9,-0.42173,0.00018,20.00733]
[1776697817442,43.11,74893.21,30.9,-0.42325,0.00018,20.02032]
[1776697818008,43.11,74893.21,30.9,-0.42325,0.00018,20.02032]
[1776697818063,43.11,74893.21,30.9,-0.42325,0.00018,20.02032]
[1776697818390,43.11,74893.21,30.9,-0.42325,0.00018,20.02032]
[1776697818434,43.11,74893.21,30.9,-0.42325,0.00018,20.02032]
[1776697818453,43.11,74893.21,30.9,-0.42325,0.00018,20.02032]
[1776697818470,43.12,74890.49,30.9,-0.42376,0.00018,20.02454]
[1776697818925,43.12,74890.49,30.9,-0.42376,0.00018,20.02454]
[1776697819008,43.12,74890.49,30.9,-0.42376,0.00018,20.02454]
[1776697819014,43.12,74890.49,30.9,-0.42376,0.00018,20.02454]
[1776697819115,43.12,74890.49,30.9,-0.42376,0.00018,20.02454]
[1776697819183,43.12,74890.49,30.9,-0.42376,0.00018,20.02454]
[1776697819239,43.12,74890.49,30.9,-0.42376,0.00018,20.02454]
[1776697819322,43.12,74890.49,30.9,-0.42376,0.00018,20.02454]
[1776697819428,43.12,74890.49,30.9,-0.42376,0.00018,20.02454]
[1776697819533,43.12,74897.05,30.9,-0.42259,0.00018,20.01476]
[1776697819989,43.12,74897.05,30.9,-0.42259,0.00018,20.01476]
[1776697820243,43.12,74897.05,30.9,-0.42259,0.00018,20.01476]
[1776697820253,43.12,74935.89,30.9,-0.41571,0.00018,19.9533]
[1776697820699,43.12,74935.89,30.9,-0.41571,0.00018,19.9533]
[1776697821023,43.12,74935.89,30.9,-0.41571,0.00018,19.9533]
[1776697821450,43.12,74935.89,30.9,-0.41571,0.00018,19.9533]
[1776697821490,43.12,74935.89,30.9,-0.41571,0.00018,19.9533]
[1776697821538,43.12,74949.24,30.9,-0.41335,0.00018,19.93081]
[1776697821996,43.12,74949.24,30.9,-0.41335,0.00018,19.93081]
[1776697822803,43.12,74953.65,30.9,-0.41258,0.00018,19.92323]
[1776697822810,43.12,74953.65,30.9,-0.41258,0.00018,19.92323]
[1776697823297,43.12,74953.65,30.9,-0.41258,0.00018,19.92323]
[1776697823316,43.12,74953.65,30.9,-0.41258,0.00018,19.92323]
[1776697823408,43.12,74953.65,30.9,-0.41258,0.00018,19.92323]
[1776697823794,43.12,74953.32,30.9,-0.41263,0.00018,19.92377]
[1776697823954,43.12,74953.32,30.9,-0.41263,0.00018,19.92377]
[1776697824179,43.12,74953.32,30.9,-0.41263,0.00018,19.92377]
[1776697824195,43.12,74953.32,30.9,-0.41263,0.00018,19.92377]
[1776697824965,43.12,74953.34,30.9,-0.41263,0.00018,19.92372]
[1776697825196,43.12,74953.34,30.9,-0.41263,0.00018,19.92372]
[1776697826472,43.12,74951.48,30.9,-0.41295,0.00018,19.92691]
[1776697826522,43.12,74951.48,30.9,-0.41295,0.00018,19.92691]
[1776697826967,43.12,74950.04,30.9,-0.41321,0.00018,19.92937]
[1776697827136,43.12,74950.04,30.9,-0.41321,0.00018,19.92937]
[1776697828325,43.12,74953.89,30.9,-0.41253,0.00018,19.92272]
[1776697828401,43.12,74953.89,30.9,-0.41253,0.00018,19.92272]
[1776697828770,43.12,74956.34,30.9,-0.41209,0.00018,19.91846]
[1776697828939,43.12,74956.34,30.9,-0.41209,0.00018,19.91846]
[1776697829952,43.12,74959.74,30.9,-0.41149,0.00018,19.91252]
[1776697830195,43.12,74959.74,30.9,-0.41149,0.00018,19.91252]
[1776697830634,43.12,74960.84,30.9,-0.4113,0.00018,19.91057]
[1776697830855,43.12,74960.84,30.9,-0.4113,0.00018,19.91057]
[1776697831197,43.12,74960.84,30.9,-0.4113,0.00018,19.91057]
[1776697831278,43.12,74960.84,30.9,-0.4113,0.00018,19.91057]
[1776697831341,43.12,74960.84,30.9,-0.4113,0.00018,19.91057]
[1776697831550,43.12,74960.84,30.9,-0.4113,0.00018,19.91057]
[1776697831558,43.12,74960.84,30.9,-0.4113,0.00018,19.91057]
[1776697832531,43.11,74959.79,30.9,-0.41147,0.00018,19.90817]
[1776697832086,43.11,74954.8,30.9,-0.41235,0.00018,19.91687]
[1776697832745,43.11,74954.8,30.9,-0.41235,0.00018,19.91687]
[1776697832863,43.11,74954.8,30.9,-0.41235,0.00018,19.91687]
[1776697832915,43.11,74954.8,30.9,-0.41235,0.00018,19.91687]
[1776697833812,43.12,74953.41,30.9,-0.4126,0.00018,19.91934]
[1776697834076,43.12,74953.41,30.9,-0.4126,0.00018,19.91934]
[1776697834253,43.12,74953.41,30.9,-0.4126,0.00018,19.91934]
[1776697834356,43.12,74953.41,30.9,-0.4126,0.00018,19.91934]
[1776697834394,43.12,74953.41,30.9,-0.4126,0.00018,19.91934]
[1776697834821,43.12,74951.47,30.9,-0.41294,0.00018,19.92272]
[1776697835130,43.12,74951.47,30.9,-0.41294,0.00018,19.92272]
[1776697835149,43.12,74942.05,30.9,-0.4146,0.00018,19.93874]
[1776697835791,43.12,74942.05,30.9,-0.4146,0.00018,19.93874]
[1776697835828,43.12,74942.05,30.9,-0.4146,0.00018,19.93874]
[1776697836101,43.12,74942.05,30.9,-0.4146,0.00018,19.93874]
[1776697836109,43.12,74942.05,30.9,-0.4146,0.00018,19.93874]
[1776697836575,43.12,74942.05,30.9,-0.4146,0.00018,19.93874]
[1776697836733,43.12,74944.65,30.9,-0.41414,0.00018,19.93433]
[1776697837133,43.12,74944.65,30.9,-0.41414,0.00018,19.93433]
[1776697837234,43.12,74956.12,30.9,-0.41212,0.00018,19.91462]
[1776697838366,43.12,74962.86,30.9,-0.41093,0.00018,19.90284]
[1776697839289,43.12,74962.86,30.9,-0.41093,0.00018,19.90284]
[1776697839756,43.12,74964.6,30.9,-0.41063,0.00018,19.89978]
[1776697839835,43.12,74964.6,30.9,-0.41063,0.00018,19.89978]
[1776697839906,43.12,74964.6,30.9,-0.41063,0.00018,19.89978]
[1776697839924,43.12,74964.6,30.9,-0.41063,0.00018,19.89978]
[1776697840038,43.12,74964.6,30.9,-0.41063,0.00018,19.89978]
[1776697840156,43.12,74964.6,30.9,-0.41063,0.00018,19.89978]
[1776697840541,43.12,74973.5,30.9,-0.40906,0.00018,19.88388]
[1776697840648,43.12,74973.5,30.9,-0.40906,0.00018,19.88388]
[1776697840651,43.12,74973.5,30.9,-0.40906,0.00018,19.88388]
[1776697840658,43.12,74973.5,30.9,-0.40906,0.00018,19.88388]
[1776697840894,43.12,74973.5,30.9,-0.40906,0.00018,19.88388]
[1776697840964,43.12,74973.5,30.9,-0.40906,0.00018,19.88388]
[1776697841054,43.12,74973.5,30.9,-0.40906,0.00018,19.88388]
[1776697841573,43.12,74973.5,30.9,-0.40906,0.00018,19.88388]
[1776697841601,43.12,74973.5,30.9,-0.40906,0.00018,19.88388]
[1776697841654,43.12,74976.28,30.9,-0.40857,0.00018,19.87885]
[1776697842831,43.12,74975.7,30.9,-0.40867,0.00018,19.87991]
[1776697843947,43.12,74972.75,30.9,-0.40919,0.00018,19.88526]
[1776697844010,43.12,74972.75,30.9,-0.40919,0.00018,19.88526]
[1776697844535,43.12,74972.75,30.9,-0.40919,0.00018,19.88526]
[1776697844805,43.12,74969.57,30.9,-0.40975,0.00018,19.89098]
[1776697845002,43.12,74969.57,30.9,-0.40975,0.00018,19.89098]
[1776697845187,43.12,74963.65,30.9,-0.4108,0.00018,19.90153]
[1776697845965,43.12,74963.65,30.9,-0.4108,0.00018,19.90153]
[1776697846378,43.12,74963.65,30.9,-0.4108,0.00018,19.90153]
[1776697847509,43.12,74961.69,30.9,-0.41115,0.00018,19.90501]
[1776697848075,43.13,74963.67,30.9,-0.4108,0.00018,19.90154]
[1776697848290,43.13,74963.67,30.9,-0.4108,0.00018,19.90154]
[1776697848356,43.13,74969.02,30.9,-0.40986,0.00018,19.89205]
[1776697848875,43.13,74969.02,30.9,-0.40986,0.00018,19.89205]
[1776697848949,43.13,74969.02,30.9,-0.40986,0.00018,19.89205]
[1776697849578,43.13,74969.02,30.9,-0.40986,0.00018,19.89205]
[1776697849610,43.13,74981.27,30.9,-0.4077,0.00018,19.86986]
[1776697851014,43.13,74980.2,30.9,-0.40789,0.00018,19.87184]
[1776697851865,43.13,74980.6,30.9,-0.40782,0.00018,19.87112]
[1776697851998,43.13,74980.6,30.9,-0.40782,0.00018,19.87112]
[1776697853480,43.13,74981.4,30.9,-0.40768,0.00018,19.86966]
[1776697853496,43.13,74981.4,30.9,-0.40768,0.00018,19.86966]
[1776697853497,43.13,74981.4,30.9,-0.40768,0.00018,19.86966]
[1776697853757,43.13,74979.48,30.9,-0.40802,0.00018,19.87319]
[1776697853785,43.13,74979.48,30.9,-0.40802,0.00018,19.87319]
[1776697853857,43.13,74979.48,30.9,-0.40802,0.00018,19.87319]
[1776697854798,43.13,74980.28,30.9,-0.40788,0.00018,19.87174]
[1776697854966,43.13,74980.28,30.9,-0.40788,0.00018,19.87174]
[1776697854977,43.13,74980.28,30.9,-0.40788,0.00018,19.87174]
[1776697855520,43.13,74980.28,30.9,-0.40788,0.00018,19.87174]
[1776697855850,43.13,74979.8,30.9,-0.40797,0.00018,19.87263]
[1776697856264,43.13,74974.96,30.9,-0.40882,0.00018,19.88145]
[1776697857001,43.13,74974.96,30.9,-0.40882,0.00018,19.88145]
[1776697857510,43.13,74974.96,30.9,-0.40882,0.00018,19.88145]
[1776697857521,43.13,74969.04,30.9,-0.40986,0.00018,19.89212]
[1776697858200,43.13,74969.04,30.9,-0.40986,0.00018,19.89212]
[1776697859560,43.13,74971.99,30.9,-0.40935,0.00018,19.88684]
[1776697860164,43.13,74970.83,30.9,-0.40955,0.00018,19.88894]
[1776697860506,43.13,74970.83,30.9,-0.40955,0.00018,19.88894]
[1776697860980,43.13,74971.99,30.9,-0.40935,0.00018,19.88687]
[1776697861531,43.13,74971.99,30.9,-0.40935,0.00018,19.88687]
[1776697861668,43.13,74974.12,30.9,-0.40897,0.00018,19.88304]
[1776697861912,43.13,74974.12,30.9,-0.40897,0.00018,19.88304]
[1776697861949,43.13,74974.12,30.9,-0.40897,0.00018,19.88304]
[1776697861982,43.13,74974.12,30.9,-0.40897,0.00018,19.88304]
[1776697862003,43.13,74974.12,30.9,-0.40897,0.00018,19.88304]
[1776697862022,43.13,74974.12,30.9,-0.40897,0.00018,19.88304]
[1776697862053,43.13,74974.12,30.9,-0.40897,0.00018,19.88304]
[1776697862194,43.13,74974.12,30.9,-0.40897,0.00018,19.88304]
[1776697862453,43.13,74974.12,30.9,-0.40897,0.00018,19.88304]
[1776697862595,43.13,74986.87,30.9,-0.40673,0.00018,19.85967]
[1776697863323,43.13,74993.45,30.9,-0.40558,0.00018,19.84737]
[1776697864506,43.13,74994.76,30.9,-0.40535,0.00018,19.84491]
[1776697865652,43.13,74994.58,30.9,-0.40538,0.00018,19.84525]
[1776697866239,43.13,74994.58,30.9,-0.40538,0.00018,19.84525]
[1776697866365,43.13,74994.58,30.9,-0.40538,0.00018,19.84525]
[1776697867080,43.14,74990.37,30.9,-0.40612,0.00018,19.85318]
[1776697867406,43.14,74990.37,30.9,-0.40612,0.00018,19.85318]
[1776697867406,43.14,74990.37,30.9,-0.40612,0.00018,19.85318]
[1776697867438,43.14,74990.37,30.9,-0.40612,0.00018,19.85318]
[1776697867454,43.14,74990.37,30.9,-0.40612,0.00018,19.85318]
[1776697867534,43.14,74991.23,30.9,-0.40597,0.00018,19.85157]
[1776697868205,43.14,74991.23,30.9,-0.40597,0.00018,19.85157]
[1776697868224,43.14,74991.23,30.9,-0.40597,0.00018,19.85157]
[1776697868266,43.14,74991.23,30.9,-0.40597,0.00018,19.85157]
[1776697868291,43.14,74991.23,30.9,-0.40597,0.00018,19.85157]
[1776697868302,43.14,74991.23,30.9,-0.40597,0.00018,19.85157]
[1776697868585,43.14,74980.59,30.9,-0.40784,0.00018,19.87132]
[1776697869294,43.14,74980.59,30.9,-0.40784,0.00018,19.87132]
[1776697869788,43.14,74980.45,30.9,-0.40787,0.00018,19.87158]
[1776697871568,43.14,74982.21,30.9,-0.40756,0.00018,19.86837]
[1776697871579,43.14,74981.26,30.9,-0.40773,0.00018,19.87013]
[1776697871665,43.14,74981.26,30.9,-0.40773,0.00018,19.87013]
[1776697872288,43.14,74981.26,30.9,-0.40773,0.00018,19.87013]
[1776697872345,43.14,74981.26,30.9,-0.40773,0.00018,19.87013]
[1776697872381,43.14,74988.72,30.9,-0.40642,0.00018,19.85632]
[1776697873349,43.14,74988.72,30.9,-0.40642,0.00018,19.85632]
[1776697874001,43.14,74993.09,30.9,-0.40564,0.00018,19.84809]
[1776697876232,43.14,74990.44,30.9,-0.40611,0.00018,19.85305]
[1776697876568,43.13,74995.8,30.9,-0.40516,0.00018,19.84293]
[1776697877435,43.13,74995.8,30.9,-0.40516,0.00018,19.84293]
[1776697877952,43.13,74999.8,30.9,-0.40446,0.00018,19.83532]
[1776697878541,43.13,75009.38,30.9,-0.40278,0.00018,19.81686]
[1776697879361,43.13,75009.38,30.9,-0.40278,0.00018,19.81686]
[1776697879510,43.13,75009.38,30.9,-0.40278,0.00018,19.81686]
[1776697879587,43.13,75014.69,30.9,-0.40185,0.00018,19.80648]
[1776697879799,43.13,75014.69,30.9,-0.40185,0.00018,19.80648]
[1776697879868,43.13,75014.69,30.9,-0.40185,0.00018,19.80648]
[1776697879880,43.13,75014.69,30.9,-0.40185,0.00018,19.80648]
[1776697880001,43.13,75014.69,30.9,-0.40185,0.00018,19.80648]
[1776697880149,43.13,75014.69,30.9,-0.40185,0.00018,19.80648]
[1776697880428,43.13,75014.69,30.9,-0.40185,0.00018,19.80648]
[1776697880441,43.13,75025.66,30.9,-0.39993,0.00017,19.78469]
[1776697880718,43.13,75025.66,30.9,-0.39993,0.00017,19.78469]
[1776697881561,43.13,75025.66,30.9,-0.39993,0.00017,19.78469]
[1776697881566,43.13,75025.66,30.9,-0.39993,0.00017,19.78469]
[1776697881644,43.13,75025.66,30.9,-0.39993,0.00017,19.78469]
[1776697881680,43.13,75026.44,30.9,-0.39979,0.00017,19.78304]
[1776697881710,43.13,75026.44,30.9,-0.39979,0.00017,19.78304]
[1776697881743,43.13,75026.44,30.9,-0.39979,0.00017,19.78304]
[1776697881755,43.13,75026.44,30.9,-0.39979,0.00017,19.78304]
[1776697881805,43.13,75026.44,30.9,-0.39979,0.00017,19.78304]
[1776697881889,43.13,75026.44,30.9,-0.39979,0.00017,19.78304]
[1776697882311,43.13,75026.44,30.9,-0.39979,0.00017,19.78304]
[1776697882428,43.13,75026.44,30.9,-0.39979,0.00017,19.78304]
[1776697882586,43.13,75026.44,30.9,-0.39979,0.00017,19.78304]
[1776697882611,43.13,75037.8,30.9,-0.3978,0.00017,19.75992]
[1776697883566,43.13,75037.8,30.9,-0.3978,0.00017,19.75992]
[1776697883623,43.13,75037.8,30.9,-0.3978,0.00017,19.75992]
[1776697883623,43.13,75037.8,30.9,-0.3978,0.00017,19.75992]
[1776697884136,43.13,75036.96,30.9,-0.39794,0.00017,19.76162]
[1776697884446,43.13,75036.96,30.9,-0.39794,0.00017,19.76162]
[1776697885551,43.13,75032.75,30.9,-0.39868,0.00017,19.77019]
[1776697885800,43.13,75031.74,30.9,-0.39885,0.00017,19.77222]
[1776697886706,43.12,75031.32,30.9,-0.39892,0.00017,19.77304]
[1776697887360,43.12,75031.32,30.9,-0.39892,0.00017,19.77304]
[1776697887485,43.12,75031.32,30.9,-0.39892,0.00017,19.77304]
[1776697888650,43.12,75032.34,30.9,-0.39874,0.00017,19.77094]
[1776697888990,43.12,75032.96,30.9,-0.39863,0.00017,19.76965]
[1776697889243,43.12,75032.96,30.9,-0.39863,0.00017,19.76965]
[1776697889369,43.12,75032.96,30.9,-0.39863,0.00017,19.76965]
[1776697890937,43.12,75036.86,30.9,-0.39795,0.00017,19.76163]
[1776697891234,43.12,75036.86,30.9,-0.39795,0.00017,19.76163]
[1776697891413,43.12,75036.86,30.9,-0.39795,0.00017,19.76163]
[1776697892190,43.12,75039.17,30.9,-0.39752,0.00017,19.75258]
[1776697892202,43.12,75039.17,30.9,-0.39752,0.00017,19.75258]
[1776697892444,43.12,75039.17,30.9,-0.39752,0.00017,19.75258]
[1776697892525,43.12,75046.57,30.9,-0.39623,0.00017,19.73723]
[1776697892890,43.12,75046.57,30.9,-0.39623,0.00017,19.73723]
[1776697894008,43.12,75050.23,30.9,-0.39559,0.00017,19.72958]
[1776697894040,43.12,75050.23,30.9,-0.39559,0.00017,19.72958]
[1776697894153,43.12,75050.23,30.9,-0.39559,0.00017,19.72958]
[1776697894715,43.12,75051.02,30.9,-0.39546,0.00017,19.72791]
[1776697895083,43.12,75051.02,30.9,-0.39546,0.00017,19.72791]
[1776697895136,43.12,75051.02,30.9,-0.39546,0.00017,19.72791]
[1776697895350,43.12,75051.02,30.9,-0.39546,0.00017,19.72791]
[1776697896046,43.12,75049.99,30.9,-0.39564,0.00017,19.73008]
[1776697896170,43.12,75049.99,30.9,-0.39564,0.00017,19.73008]
[1776697896607,43.12,75049.99,30.9,-0.39564,0.00017,19.73008]
[1776697896679,43.12,75055.44,30.9,-0.39469,0.00017,19.71856]
[1776697897364,43.12,75055.44,30.9,-0.39469,0.00017,19.71856]
[1776697897561,43.12,75060.82,30.9,-0.39375,0.00017,19.70709]
[1776697898463,43.12,75060.82,30.9,-0.39375,0.00017,19.70709]
[1776697899284,43.12,75062.03,30.9,-0.39354,0.00017,19.7045]
[1776697899843,43.12,75062.18,30.9,-0.39351,0.00017,19.70418]
[1776697900002,43.12,75062.18,30.9,-0.39351,0.00017,19.70418]
[1776697901588,43.12,75052.72,30.9,-0.39516,0.00017,19.72433]
[1776697903511,43.12,75051.37,30.9,-0.39539,0.00017,19.72712]
[1776697905458,43.12,75050.61,30.9,-0.39552,0.00017,19.72868]
[1776697905648,43.12,75050.61,30.9,-0.39552,0.00017,19.72868]
[1776697905664,43.12,75050.61,30.9,-0.39552,0.00017,19.72868]
[1776697905705,43.12,75055.98,30.9,-0.39458,0.00017,19.71731]
[1776697906000,43.12,75055.98,30.9,-0.39458,0.00017,19.71731]
[1776697906338,43.12,75055.98,30.9,-0.39458,0.00017,19.71731]
[1776697906612,43.12,75055.98,30.9,-0.39458,0.00017,19.71731]
[1776697906628,43.11,75058.17,30.9,-0.39419,0.00017,19.71245]
[1776697908684,43.11,75057.61,30.9,-0.39428,0.00017,19.71364]
[1776697909060,43.11,75055.72,30.9,-0.39461,0.00017,19.71765]
[1776697910591,43.11,75054.96,30.9,-0.39474,0.00017,19.71922]
[1776697911253,43.11,75055.37,30.9,-0.39467,0.00017,19.71831]
[1776697911714,43.1,75058.65,30.9,-0.39409,0.00017,19.71128]
[1776697912134,43.1,75058.65,30.9,-0.39409,0.00017,19.71128]
[1776697912723,43.1,75060.41,30.9,-0.39379,0.00017,19.70752]
[1776697912927,43.1,75060.41,30.9,-0.39379,0.00017,19.70752]
[1776697913066,43.1,75060.41,30.9,-0.39379,0.00017,19.70752]
[1776697913848,43.1,75063.48,30.9,-0.39325,0.00017,19.70092]
[1776697913861,43.1,75063.48,30.9,-0.39325,0.00017,19.70092]
[1776697913876,43.1,75063.48,30.9,-0.39325,0.00017,19.70092]
[1776697914367,43.1,75063.48,30.9,-0.39325,0.00017,19.70092]
[1776697914684,43.1,75064.31,30.9,-0.39311,0.00017,19.69911]
[1776697918151,43.1,75064.0,30.9,-0.39314,0.00017,19.69952]
[1776697918712,43.1,75063.85,30.9,-0.39317,0.00017,19.69985]
[1776697919039,43.1,75063.85,30.9,-0.39317,0.00017,19.69985]
[1776697919130,43.1,75063.85,30.9,-0.39317,0.00017,19.69985]
[1776697919719,43.1,75058.71,30.9,-0.39407,0.00017,19.71094]
[1776697920321,43.1,75058.71,30.9,-0.39407,0.00017,19.71094]
[1776697921006,43.1,75058.71,30.9,-0.39407,0.00017,19.71094]
[1776697921391,43.1,75058.71,30.9,-0.39407,0.00017,19.71094]
[1776697922034,43.1,75056.86,30.9,-0.39439,0.00017,19.71488]
[1776697922864,43.1,75053.84,30.9,-0.39492,0.00017,19.72129]
[1776697923060,43.1,75053.84,30.9,-0.39492,0.00017,19.72129]
[1776697923140,43.1,75058.71,30.9,-0.39407,0.00017,19.71093]
[1776697925644,43.1,75060.33,30.9,-0.39378,0.00017,19.70746]
[1776697925664,43.1,75060.33,30.9,-0.39378,0.00017,19.70746]
[1776697925647,43.1,75050.73,30.9,-0.39546,0.00017,19.72786]
[1776697925874,43.1,75050.73,30.9,-0.39546,0.00017,19.72786]
[1776697926150,43.1,75050.73,30.9,-0.39546,0.00017,19.72786]
[1776697926469,43.1,75050.73,30.9,-0.39546,0.00017,19.72786]
[1776697926497,43.1,75034.83,30.9,-0.39824,0.00017,19.7609]
[1776697927695,43.1,75034.83,30.9,-0.39824,0.00017,19.7609]
[1776697926769,43.1,75027.23,30.9,-0.39956,0.00018,19.77631]
[1776697927859,43.1,75027.23,30.9,-0.39956,0.00018,19.77631]
[1776697927914,43.1,75027.23,30.9,-0.39956,0.00018,19.77631]
[1776697928028,43.1,75027.23,30.9,-0.39956,0.00018,19.77631]
[1776697928165,43.1,75027.23,30.9,-0.39956,0.00018,19.77631]
[1776697928315,43.1,75027.23,30.9,-0.39956,0.00018,19.77631]
[1776697928987,43.1,75029.3,30.9,-0.3992,0.00017,19.77209]
[1776697929068,43.1,75029.3,30.9,-0.3992,0.00017,19.77209]
[1776697929260,43.1,75029.3,30.9,-0.3992,0.00017,19.77209]
[1776697929358,43.1,75029.3,30.9,-0.3992,0.00017,19.77209]
[1776697929418,43.1,75029.3,30.9,-0.3992,0.00017,19.77209]
[1776697929429,43.09,75023.31,30.9,-0.40025,0.00018,19.78412]
[1776697929810,43.09,75023.31,30.9,-0.40025,0.00018,19.78412]
[1776697930069,43.09,75023.31,30.9,-0.40025,0.00018,19.78412]
[1776697930139,43.09,75013.42,30.9,-0.40198,0.00018,19.8037]
[1776697931847,43.09,75009.29,30.9,-0.40269,0.00018,19.81168]
[1776697932169,43.09,75009.29,30.9,-0.40269,0.00018,19.81168]
[1776697932219,43.09,75009.29,30.9,-0.40269,0.00018,19.81168]
[1776697932315,43.09,75009.29,30.9,-0.40269,0.00018,19.81168]
[1776697932644,43.09,75009.29,30.9,-0.40269,0.00018,19.81168]
[1776697933199,43.09,75009.18,30.9,-0.40271,0.00018,19.81184]
[1776697935359,43.08,75005.31,30.9,-0.40338,0.00018,19.81931]
[1776697936632,43.08,75003.45,30.9,-0.40371,0.00018,19.82285]
[1776697937845,43.08,74998.5,30.9,-0.40457,0.00018,19.83224]
[1776697943018,43.07,74995.21,30.9,-0.40513,0.00018,19.83824]
[1776697943086,43.07,74995.21,30.9,-0.40513,0.00018,19.83824]
[1776697943276,43.07,74995.21,30.9,-0.40513,0.00018,19.83824]
[1776697943327,43.07,74994.53,30.9,-0.40524,0.00018,19.83948]
[1776697944138,43.07,74994.53,30.9,-0.40524,0.00018,19.83948]
[1776697944369,43.07,74994.53,30.9,-0.40524,0.00018,19.83948]
[1776697944471,43.06,75002.19,30.9,-0.40389,0.00018,19.82485]
[1776697946089,43.06,75002.83,30.9,-0.40378,0.00018,19.82361]
[1776697946675,43.06,75000.5,30.9,-0.40418,0.00018,19.82803]
[1776697946757,43.06,75000.5,30.9,-0.40418,0.00018,19.82803]
[1776697947747,43.06,74994.04,30.9,-0.40532,0.00018,19.84029]
[1776697949100,43.06,74990.73,30.9,-0.4059,0.00018,19.84653]
[1776697949466,43.06,74990.73,30.9,-0.4059,0.00018,19.84653]
[1776697949568,43.06,74991.5,30.9,-0.40576,0.00018,19.84498]
[1776697950702,43.06,74991.5,30.9,-0.40576,0.00018,19.84498]
[1776697950750,43.05,74999.07,30.9,-0.40442,0.00018,19.83059]
[1776697951012,43.05,74999.07,30.9,-0.40442,0.00018,19.83059]
[1776697955806,43.05,74998.61,30.9,-0.40448,0.00018,19.82711]
[1776697956028,43.05,74998.61,30.9,-0.40448,0.00018,19.82711]
[1776697956123,43.05,74998.78,30.9,-0.40445,0.00018,19.82676]
[1776697957799,43.05,74995.19,30.9,-0.40507,0.00018,19.83357]
[1776697957827,43.05,74995.19,30.9,-0.40507,0.00018,19.83357]
[1776697957993,43.05,74988.72,30.9,-0.40621,0.00018,19.84573]
[1776697959232,43.05,74988.72,30.9,-0.40621,0.00018,19.84573]
[1776697959249,43.05,74988.72,30.9,-0.40621,0.00018,19.84573]
[1776697960071,43.04,74985.73,30.9,-0.40673,0.00018,19.85127]
[1776697961004,43.04,74984.95,30.9,-0.40687,0.00018,19.85269]
[1776697961503,43.04,74984.95,30.9,-0.40687,0.00018,19.85269]
[1776697961578,43.04,74984.95,30.9,-0.40687,0.00018,19.85269]
[1776697962970,43.04,74981.22,30.9,-0.40752,0.00018,19.85953]
[1776697962997,43.04,74981.22,30.9,-0.40752,0.00018,19.85953]
[1776697963593,43.04,74977.56,30.9,-0.40817,0.00018,19.86628]
[1776697963776,43.04,74977.56,30.9,-0.40817,0.00018,19.86628]
[1776697964058,43.04,74977.56,30.9,-0.40817,0.00018,19.86628]
[1776697964393,43.04,74977.56,30.9,-0.40817,0.00018,19.86628]
[1776697964406,43.04,74972.64,30.9,-0.40903,0.00018,19.87523]
[1776697965242,43.04,74972.64,30.9,-0.40903,0.00018,19.87523]
[1776697965504,43.04,74972.64,30.9,-0.40903,0.00018,19.87523]
[1776697965599,43.04,74972.64,30.9,-0.40903,0.00018,19.87523]
[1776697965743,43.04,74972.64,30.9,-0.40903,0.00018,19.87523]
[1776697965748,43.04,74973.06,30.9,-0.40896,0.00018,19.8745]
[1776697967055,43.04,74976.14,30.9,-0.40842,0.00018,19.8689]
[1776697967180,43.04,74976.14,30.9,-0.40842,0.00018,19.8689]
[1776697969269,43.04,74984.99,30.9,-0.40686,0.00018,19.85261]
[1776697969584,43.04,74984.99,30.9,-0.40686,0.00018,19.85261]
[1776697972079,43.04,74989.18,30.9,-0.40613,0.00018,19.84482]
[1776697972637,43.04,74989.18,30.9,-0.40613,0.00018,19.84482]
[1776697972691,43.04,74989.18,30.9,-0.40613,0.00018,19.84482]
[1776697972693,43.04,74989.18,30.9,-0.40613,0.00018,19.84482]
[1776697972752,43.04,74989.18,30.9,-0.40613,0.00018,19.84482]
[1776697972710,43.04,74990.17,30.9,-0.40595,0.00018,19.84298]
[1776697972893,43.04,74990.17,30.9,-0.40595,0.00018,19.84298]
[1776697973044,43.04,74990.17,30.9,-0.40595,0.00018,19.84298]
[1776697973172,43.04,74990.17,30.9,-0.40595,0.00018,19.84298]
[1776697973425,43.04,74990.17,30.9,-0.40595,0.00018,19.84298]
[1776697973447,43.04,75021.01,30.9,-0.40053,0.00018,19.78318]
[1776697973942,43.04,75021.01,30.9,-0.40053,0.00018,19.78318]
[1776697974126,43.04,75021.01,30.9,-0.40053,0.00018,19.78318]
[1776697974325,43.04,75021.01,30.9,-0.40053,0.00018,19.78318]
[1776697974400,43.04,75021.01,30.9,-0.40053,0.00018,19.78318]
[1776697974520,43.04,75028.49,30.9,-0.39922,0.00018,19.76812]
[1776697974816,43.04,75028.49,30.9,-0.39922,0.00018,19.76812]
[1776697975136,43.04,75028.49,30.9,-0.39922,0.00018,19.76812]
[1776697975443,43.04,75028.49,30.9,-0.39922,0.00018,19.76812]
[1776697975815,43.04,75026.53,30.9,-0.39956,0.00018,19.77208]
[1776697975827,43.04,75026.53,30.9,-0.39956,0.00018,19.77208]
[1776697976032,43.04,75026.53,30.9,-0.39956,0.00018,19.77208]
[1776697976494,43.04,75026.53,30.9,-0.39956,0.00018,19.77208]
[1776697976499,43.04,75022.13,30.9,-0.40033,0.00018,19.78088]
[1776697976968,43.04,75022.13,30.9,-0.40033,0.00018,19.78088]
[1776697977075,43.04,75022.13,30.9,-0.40033,0.00018,19.78088]
[1776697977243,43.04,75022.13,30.9,-0.40033,0.00018,19.78088]
[1776697977315,43.04,75022.13,30.9,-0.40033,0.00018,19.78088]
[1776697978070,43.04,75023.34,30.9,-0.40012,0.00018,19.77842]
[1776697978378,43.04,75023.34,30.9,-0.40012,0.00018,19.77842]
[1776697978784,43.04,75023.34,30.9,-0.40012,0.00018,19.77842]
[1776697979044,43.04,75019.5,30.9,-0.40079,0.00018,19.78607]
[1776697979312,43.04,75019.5,30.9,-0.40079,0.00018,19.78607]
[1776697980202,43.04,75020.96,30.9,-0.40053,0.00018,19.78313]
[1776697981405,43.04,75020.56,30.9,-0.4006,0.00018,19.78389]
[1776697981708,43.04,75020.56,30.9,-0.4006,0.00018,19.78389]
[1776697982113,43.04,75024.12,30.9,-0.39997,0.00018,19.77672]
[1776697982224,43.04,75024.12,30.9,-0.39997,0.00018,19.77672]
[1776697983747,43.04,75025.73,30.9,-0.39969,0.00018,19.77345]
[1776697984077,43.03,75022.98,30.9,-0.40017,0.00018,19.77895]
[1776697984708,43.03,75022.98,30.9,-0.40017,0.00018,19.77895]
[1776697984195,43.03,75014.35,30.9,-0.40168,0.00018,19.7961]
[1776697985027,43.03,75014.35,30.9,-0.40168,0.00018,19.7961]
[1776697986862,43.03,75011.25,30.9,-0.40222,0.00018,19.80212]
[1776697987143,43.03,75011.25,30.9,-0.40222,0.00018,19.80212]
[1776697987186,43.03,75011.25,30.9,-0.40222,0.00018,19.80212]
[1776697987445,43.03,75011.25,30.9,-0.40222,0.00018,19.80212]
[1776697987493,43.03,75000.78,30.9,-0.40405,0.00018,19.82241]
[1776697988520,43.03,74994.04,30.9,-0.40524,0.00018,19.83523]
[1776697993950,43.01,74993.54,30.9,-0.4053,0.00018,19.83592]
[1776697995380,43.01,74993.19,30.9,-0.40536,0.00018,19.83654]
[1776697995399,43.01,74993.19,30.9,-0.40536,0.00018,19.83654]
[1776697996062,43.01,74992.43,30.9,-0.40549,0.00018,19.83793]
[1776697996280,43.01,74984.57,30.9,-0.40687,0.00018,19.85262]
[1776698001025,43.0,74983.29,30.9,-0.40708,0.00018,19.85478]
[1776698001036,43.0,74983.29,30.9,-0.40708,0.00018,19.85478]
[1776698001068,43.0,74983.29,30.9,-0.40708,0.00018,19.85478]
[1776698001095,43.0,74983.29,30.9,-0.40708,0.00018,19.85478]
[1776698001270,43.0,74983.29,30.9,-0.40708,0.00018,19.85478]
[1776698004709,42.99,74979.97,30.9,-0.40766,0.00018,19.86082]
[1776698005692,42.99,74978.57,30.9,-0.4079,0.00018,19.86337]
[1776698006764,42.99,74980.45,30.9,-0.40757,0.00018,19.85988]
[1776698006781,42.99,74980.45,30.9,-0.40757,0.00018,19.85988]
[1776698007478,42.99,74977.71,30.9,-0.40805,0.00018,19.8649]
[1776698008934,42.99,74972.21,30.9,-0.40902,0.00018,19.87492]
[1776698011956,42.99,74974.07,30.9,-0.40867,0.00018,19.86729]
[1776698012008,42.99,74974.07,30.9,-0.40867,0.00018,19.86729]
[1776698012817,42.99,74974.07,30.9,-0.40867,0.00018,19.86729]
[1776698012542,42.99,74967.29,30.9,-0.40987,0.00018,19.87955]
[1776698013431,42.99,74967.29,30.9,-0.40987,0.00018,19.87955]
[1776698013453,42.99,74967.29,30.9,-0.40987,0.00018,19.87955]
[1776698013627,42.99,74967.29,30.9,-0.40987,0.00018,19.87955]
[1776698013631,42.99,74967.29,30.9,-0.40987,0.00018,19.87955]
[1776698013833,42.99,74967.29,30.9,-0.40987,0.00018,19.87955]
[1776698014054,42.99,74963.81,30.9,-0.41049,0.00018,19.8858]
[1776698014231,42.99,74963.81,30.9,-0.41049,0.00018,19.8858]
[1776698014513,42.99,74963.81,30.9,-0.41049,0.00018,19.8858]
[1776698015890,42.99,74959.28,30.9,-0.41129,0.00018,19.89388]
[1776698016558,42.99,74959.28,30.9,-0.41129,0.00018,19.89388]
[1776698022671,43.0,74959.08,30.9,-0.41134,0.00018,19.8944]
[1776698022872,43.0,74958.73,30.9,-0.41141,0.00018,19.89504]
[1776698022928,43.0,74958.73,30.9,-0.41141,0.00018,19.89504]
[1776698023050,43.0,74958.73,30.9,-0.41141,0.00018,19.89504]
[1776698023071,43.0,74958.73,30.9,-0.41141,0.00018,19.89504]
[1776698023088,43.0,74958.73,30.9,-0.41141,0.00018,19.89504]
[1776698023092,43.0,74958.73,30.9,-0.41141,0.00018,19.89504]
[1776698023101,43.0,74958.73,30.9,-0.41141,0.00018,19.89504]
[1776698023242,43.0,74958.73,30.9,-0.41141,0.00018,19.89504]
[1776698023279,43.0,74958.73,30.9,-0.41141,0.00018,19.89504]
[1776698023494,43.0,74958.73,30.9,-0.41141,0.00018,19.89504]
[1776698023687,43.0,74958.73,30.9,-0.41141,0.00018,19.89504]
[1776698023713,43.0,74938.21,30.9,-0.41505,0.00018,19.93036]
[1776698024095,43.0,74938.21,30.9,-0.41505,0.00018,19.93036]
[1776698024229,43.0,74938.21,30.9,-0.41505,0.00018,19.93036]
[1776698024739,43.0,74938.21,30.9,-0.41505,0.00018,19.93036]
[1776698024764,43.0,74932.05,30.9,-0.41614,0.00018,19.94062]
[1776698025019,43.0,74932.05,30.9,-0.41614,0.00018,19.94062]
[1776698025076,43.0,74932.05,30.9,-0.41614,0.00018,19.94062]
[1776698025804,43.0,74920.27,30.9,-0.41823,0.00018,19.95983]
[1776698026092,43.0,74920.27,30.9,-0.41823,0.00018,19.95983]
[1776698027698,43.0,74923.16,30.9,-0.41771,0.00018,19.95516]
[1776698027798,43.0,74934.18,30.9,-0.41576,0.00018,19.93706]
[1776698028215,43.0,74934.18,30.9,-0.41576,0.00018,19.93706]
[1776698028291,43.0,74934.18,30.9,-0.41576,0.00018,19.93706]
[1776698028434,43.0,74934.18,30.9,-0.41576,0.00018,19.93706]
[1776698028596,43.0,74934.18,30.9,-0.41576,0.00018,19.93706]
[1776698028779,43.0,74934.18,30.9,-0.41576,0.00018,19.93706]
[1776698028835,43.0,74939.64,30.9,-0.41479,0.00018,19.9279]
[1776698029245,43.0,74939.64,30.9,-0.41479,0.00018,19.9279]
[1776698029340,43.0,74939.64,30.9,-0.41479,0.00018,19.9279]
[1776698029521,43.0,74939.64,30.9,-0.41479,0.00018,19.9279]
[1776698029606,43.0,74939.64,30.9,-0.41479,0.00018,19.9279]
[1776698029669,43.0,74946.0,30.9,-0.41366,0.00018,19.91708]
[1776698030534,43.0,74954.42,30.9,-0.41217,0.00018,19.90253]
[1776698031883,43.0,74955.15,30.9,-0.41204,0.00018,19.90126]
[1776698032099,43.0,74955.15,30.9,-0.41204,0.00018,19.90126]
[1776698032503,43.0,74955.15,30.9,-0.41204,0.00018,19.90126]
[1776698032685,43.0,74961.81,30.9,-0.41086,0.00018,19.88954]
[1776698033932,43.0,74962.06,30.9,-0.41081,0.00018,19.8891]
[1776698036084,43.0,74960.21,30.9,-0.41114,0.00018,19.89238]
[1776698036909,43.0,74963.21,30.9,-0.41061,0.00018,19.88707]
[1776698036927,43.0,74963.21,30.9,-0.41061,0.00018,19.88707]
[1776698037101,43.0,74963.21,30.9,-0.41061,0.00018,19.88707]
[1776698037443,43.0,74963.21,30.9,-0.41061,0.00018,19.88707]
[1776698038288,43.0,74967.36,30.9,-0.40988,0.00018,19.87966]
[1776698039276,43.0,74968.8,30.9,-0.40963,0.00018,19.87708]
[1776698039287,43.0,74968.8,30.9,-0.40963,0.00018,19.87708]
[1776698039598,43.0,74970.9,30.9,-0.40926,0.00018,19.87331]
[1776698041014,43.0,74970.7,30.9,-0.40929,0.00018,19.87366]
[1776698041334,43.0,74970.7,30.9,-0.40929,0.00018,19.87366]
[1776698041894,43.0,74970.13,30.9,-0.40939,0.00018,19.87468]
[1776698042145,43.0,74970.13,30.9,-0.40939,0.00018,19.87468]
[1776698042270,43.0,74970.13,30.9,-0.40939,0.00018,19.87468]
[1776698042393,43.0,74970.13,30.9,-0.40939,0.00018,19.87468]
[1776698042801,43.0,74970.13,30.9,-0.40939,0.00018,19.87468]
[1776698044022,43.0,74975.11,30.9,-0.40851,0.00018,19.86563]
[1776698044214,43.0,74975.11,30.9,-0.40851,0.00018,19.86563]
[1776698045797,43.0,74974.69,30.9,-0.40858,0.00018,19.8664]
[1776698046032,43.0,74976.35,30.9,-0.40829,0.00018,19.86336]
[1776698046682,43.0,74976.35,30.9,-0.40829,0.00018,19.86336]
[1776698047805,43.0,74979.88,30.9,-0.40767,0.00018,19.85687]
[1776698048507,43.0,74980.04,30.9,-0.40764,0.00018,19.85658]
[1776698049052,43.0,74984.29,30.9,-0.40689,0.00018,19.84869]
[1776698049102,43.0,74984.29,30.9,-0.40689,0.00018,19.84869]
[1776698049433,43.0,74984.29,30.9,-0.40689,0.00018,19.84869]
[1776698049664,43.0,74984.29,30.9,-0.40689,0.00018,19.84869]
[1776698049675,43.0,74988.62,30.9,-0.40612,0.00018,19.84058]
[1776698052638,43.0,74989.67,30.9,-0.40594,0.00018,19.83859]
[1776698052887,43.0,74989.39,30.9,-0.40598,0.00018,19.83911]
[1776698053615,43.0,74989.39,30.9,-0.40598,0.00018,19.83911]
[1776698053831,43.0,74989.39,30.9,-0.40598,0.00018,19.83911]
[1776698055593,43.0,74991.55,30.9,-0.4056,0.00018,19.83502]
[1776698055836,43.0,74991.55,30.9,-0.4056,0.00018,19.83502]
[1776698057461,43.0,74992.27,30.9,-0.40547,0.00018,19.83363]
[1776698057549,43.0,74992.27,30.9,-0.40547,0.00018,19.83363]
[1776698057652,43.0,74992.27,30.9,-0.40547,0.00018,19.83363]
[1776698057832,43.0,74992.27,30.9,-0.40547,0.00018,19.83363]
[1776698057735,43.0,74999.41,30.9,-0.40421,0.00018,19.82001]
[1776698058004,43.0,74999.41,30.9,-0.40421,0.00018,19.82001]
[1776698058736,43.0,74999.41,30.9,-0.40421,0.00018,19.82001]
[1776698058834,43.0,74999.41,30.9,-0.40421,0.00018,19.82001]
[1776698058860,43.0,74999.41,30.9,-0.40421,0.00018,19.82001]
[1776698058869,42.99,75007.98,30.9,-0.4027,0.00018,19.80336]
[1776698059094,42.99,75007.98,30.9,-0.4027,0.00018,19.80336]
[1776698061653,42.99,75010.4,30.9,-0.40227,0.00018,19.79855]
[1776698061690,42.99,75010.4,30.9,-0.40227,0.00018,19.79855]
[1776698061721,42.99,75010.4,30.9,-0.40227,0.00018,19.79855]
[1776698061973,42.99,75011.27,30.9,-0.40212,0.00018,19.7968]
[1776698063192,42.99,75014.52,30.9,-0.40154,0.00018,19.79035]
[1776698064967,42.98,75015.16,30.9,-0.40142,0.00018,19.78901]
[1776698065117,42.98,75015.16,30.9,-0.40142,0.00018,19.78901]
[1776698065223,42.98,75015.16,30.9,-0.40142,0.00018,19.78901]
[1776698066801,42.99,75020.53,30.9,-0.40048,0.00018,19.77833]
[1776698067603,42.99,75020.53,30.9,-0.40048,0.00018,19.77833]
[1776698067619,42.99,75020.53,30.9,-0.40048,0.00018,19.77833]
[1776698067750,42.99,75020.53,30.9,-0.40048,0.00018,19.77833]
[1776698067808,42.99,75026.25,30.9,-0.39948,0.00018,19.76686]
[1776698070113,42.99,75028.76,30.9,-0.39905,0.00018,19.76186]
[1776698070364,42.99,75028.76,30.9,-0.39905,0.00018,19.76186]
[1776698070745,42.99,75028.76,30.9,-0.39905,0.00018,19.76186]
[1776698070761,42.99,75028.76,30.9,-0.39905,0.00018,19.76186]
[1776698071183,42.99,75030.69,30.9,-0.39871,0.00018,19.75796]
[1776698071838,42.99,75042.31,30.9,-0.39666,0.00018,19.72974]
[1776698075667,42.99,75041.62,30.9,-0.39678,0.00018,19.73115]
[1776698075684,42.99,75041.62,30.9,-0.39678,0.00018,19.73115]
[1776698076207,42.99,75044.22,30.9,-0.39632,0.00018,19.7257]
[1776698076845,42.99,75044.22,30.9,-0.39632,0.00018,19.7257]
[1776698076873,42.99,75049.48,30.9,-0.3954,0.00018,19.71465]
[1776698078261,42.99,75049.69,30.9,-0.39536,0.00018,19.71422]
[1776698078298,42.99,75049.69,30.9,-0.39536,0.00018,19.71422]
[1776698078520,42.99,75049.69,30.9,-0.39536,0.00018,19.71422]
[1776698078595,42.99,75049.69,30.9,-0.39536,0.00018,19.71422]
[1776698080179,42.99,75055.72,30.9,-0.39431,0.00017,19.70141]
[1776698081628,42.99,75056.49,30.9,-0.39418,0.00017,19.69977]
[1776698081635,42.99,75056.49,30.9,-0.39418,0.00017,19.69977]
[1776698081659,42.99,75056.49,30.9,-0.39418,0.00017,19.69977]
[1776698081693,42.99,75056.49,30.9,-0.39418,0.00017,19.69977]
[1776698082242,42.99,75057.29,30.9,-0.39404,0.00017,19.69806]
[1776698082272,42.99,75057.29,30.9,-0.39404,0.00017,19.69806]
[1776698082273,42.99,75057.29,30.9,-0.39404,0.00017,19.69806]
[1776698082279,42.99,75057.29,30.9,-0.39404,0.00017,19.69806]
[1776698082328,42.99,75057.29,30.9,-0.39404,0.00017,19.69807]
[1776698083575,42.99,75057.29,30.9,-0.39404,0.00017,19.69807]
[1776698083577,42.99,75057.29,30.9,-0.39404,0.00017,19.69807]
[1776698084105,42.99,75067.4,30.9,-0.39227,0.00017,19.67618]
[1776698087447,42.99,75068.42,30.9,-0.39209,0.00017,19.67392]
[1776698088245,42.99,75068.54,30.9,-0.39207,0.00017,19.67365]
[1776698088527,42.99,75068.54,30.9,-0.39207,0.00017,19.67365]
[1776698088693,42.99,75068.54,30.9,-0.39207,0.00017,19.67365]
[1776698088774,42.99,75076.34,30.9,-0.39071,0.00017,19.65647]
[1776698089179,42.99,75082.75,30.9,-0.38958,0.00017,19.6421]
[1776698090706,42.99,75082.75,30.9,-0.38958,0.00017,19.6421]
[1776698090901,42.99,75082.75,30.9,-0.38958,0.00017,19.6421]
[1776698090923,42.99,75082.75,30.9,-0.38958,0.00017,19.6421]
[1776698090926,42.99,75091.78,30.9,-0.388,0.00017,19.62163]
[1776698091003,42.99,75091.78,30.9,-0.388,0.00017,19.62163]
[1776698091816,42.99,75091.78,30.9,-0.388,0.00017,19.62163]
[1776698092340,42.98,75095.0,30.9,-0.38744,0.00017,19.61422]
[1776698092344,42.98,75095.0,30.9,-0.38744,0.00017,19.61422]
[1776698092602,42.98,75095.0,30.9,-0.38744,0.00017,19.61422]
[1776698092852,42.98,75095.0,30.9,-0.38744,0.00017,19.61422]
[1776698093251,42.98,75097.23,30.9,-0.38705,0.00017,19.60904]
[1776698094503,42.98,75097.54,30.9,-0.38699,0.00017,19.60827]
[1776698094826,42.98,75097.54,30.9,-0.38699,0.00017,19.60827]
[1776698094930,42.98,75097.54,30.9,-0.38699,0.00017,19.60827]
[1776698095033,42.98,75098.73,30.9,-0.38678,0.00017,19.60547]
[1776698095045,42.98,75098.73,30.9,-0.38678,0.00017,19.60547]
[1776698095077,42.98,75098.73,30.9,-0.38678,0.00017,19.60547]
[1776698095408,42.98,75098.73,30.9,-0.38678,0.00017,19.60547]
[1776698096010,42.98,75091.12,30.9,-0.3881,0.00017,19.62282]
[1776698097333,42.98,75091.12,30.9,-0.3881,0.00017,19.62282]
[1776698097335,42.98,75091.12,30.9,-0.3881,0.00017,19.62282]
[1776698098676,42.97,75092.35,30.9,-0.38787,0.00017,19.61989]
[1776698098906,42.97,75092.35,30.9,-0.38787,0.00017,19.61989]
[1776698100113,42.97,75093.78,30.9,-0.38762,0.00017,19.61656]
[1776698100597,42.97,75093.78,30.9,-0.38762,0.00017,19.61656]
[1776698101434,42.97,75094.06,30.9,-0.38756,0.00017,19.61579]
[1776698101849,42.97,75094.06,30.9,-0.38756,0.00017,19.61579]
[1776698102069,42.96,75098.57,30.9,-0.38677,0.00017,19.60538]
[1776698102295,42.96,75098.57,30.9,-0.38677,0.00017,19.60538]
[1776698102441,42.96,75098.57,30.9,-0.38677,0.00017,19.60538]
[1776698103537,42.96,75099.3,30.9,-0.38664,0.00017,19.60364]
[1776698103828,42.96,75099.3,30.9,-0.38664,0.00017,19.60364]
[1776698103884,42.96,75099.3,30.9,-0.38664,0.00017,19.60364]
[1776698103977,42.96,75097.66,30.9,-0.38692,0.00017,19.60736]
[1776698104488,42.96,75097.66,30.9,-0.38692,0.00017,19.60736]
[1776698104608,42.96,75109.33,30.9,-0.3849,0.00017,19.58031]
[1776698105128,42.96,75109.33,30.9,-0.3849,0.00017,19.58031]
[1776698105465,42.96,75109.33,30.9,-0.3849,0.00017,19.58031]
[1776698105986,42.96,75107.75,30.9,-0.38517,0.00017,19.58396]
[1776698107299,42.96,75104.51,30.9,-0.38573,0.00017,19.59151]
[1776698108008,42.96,75102.72,30.9,-0.38604,0.00017,19.59557]
[1776698108499,42.96,75102.72,30.9,-0.38604,0.00017,19.59557]
[1776698108728,42.96,75102.72,30.9,-0.38604,0.00017,19.59557]
[1776698108812,42.96,75102.72,30.9,-0.38604,0.00017,19.59557]
[1776698108906,42.96,75096.74,30.9,-0.38707,0.00017,19.60932]
[1776698109537,42.96,75096.74,30.9,-0.38707,0.00017,19.60932]
[1776698109553,42.96,75096.74,30.9,-0.38707,0.00017,19.60932]
[1776698111180,42.95,75099.38,30.9,-0.38661,0.00017,19.60318]
[1776698111322,42.95,75099.38,30.9,-0.38661,0.00017,19.60318]
[1776698111456,42.95,75099.38,30.9,-0.38661,0.00017,19.60318]
[1776698112235,42.95,75097.14,30.9,-0.38699,0.00017,19.60823]
[1776698112881,42.95,75097.14,30.9,-0.38699,0.00017,19.60823]
[1776698112954,42.95,75097.14,30.9,-0.38699,0.00017,19.60823]
[1776698112953,42.95,75103.12,30.9,-0.38595,0.00017,19.59435]
[1776698113988,42.95,75106.93,30.9,-0.38529,0.00017,19.58548]
[1776698114254,42.95,75106.93,30.9,-0.38529,0.00017,19.58548]
[1776698114334,42.95,75106.93,30.9,-0.38529,0.00017,19.58548]
[1776698114370,42.95,75106.93,30.9,-0.38529,0.00017,19.58548]
[1776698114544,42.95,75106.93,30.9,-0.38529,0.00017,19.58548]
[1776698114842,42.95,75106.93,30.9,-0.38529,0.00017,19.58548]
[1776698115322,42.95,75110.83,30.9,-0.3846,0.00017,19.57625]
[1776698115728,42.95,75110.83,30.9,-0.3846,0.00017,19.57625]
[1776698116163,42.95,75114.13,30.9,-0.38403,0.00017,19.56843]
[1776698116388,42.95,75114.13,30.9,-0.38403,0.00017,19.56843]
[1776698116396,42.95,75114.13,30.9,-0.38403,0.00017,19.56843]
[1776698116448,42.95,75114.13,30.9,-0.38403,0.00017,19.56843]
[1776698117174,42.94,75114.51,30.9,-0.38396,0.00017,19.56749]
[1776698117216,42.94,75114.51,30.9,-0.38396,0.00017,19.56749]
[1776698117231,42.94,75114.51,30.9,-0.38396,0.00017,19.56749]
[1776698117341,42.94,75114.51,30.9,-0.38396,0.00017,19.56749]
[1776698117602,42.94,75114.51,30.9,-0.38396,0.00017,19.56749]
[1776698118758,42.94,75114.15,30.9,-0.38402,0.00017,19.56831]
[1776698118787,42.94,75114.15,30.9,-0.38402,0.00017,19.56831]
[1776698119009,42.94,75116.59,30.9,-0.38359,0.00017,19.56249]
[1776698119242,42.94,75116.59,30.9,-0.38359,0.00017,19.56249]
[1776698119682,42.94,75116.59,30.9,-0.38359,0.00017,19.56249]
[1776698120029,42.94,75117.34,30.9,-0.38346,0.00017,19.56068]
[1776698120441,42.94,75117.34,30.9,-0.38346,0.00017,19.56068]
[1776698120684,42.94,75117.34,30.9,-0.38346,0.00017,19.56068]
[1776698121643,42.94,75119.85,30.9,-0.38302,0.00017,19.55467]
[1776698121675,42.94,75119.85,30.9,-0.38302,0.00017,19.55467]
[1776698121828,42.94,75119.85,30.9,-0.38302,0.00017,19.55467]
[1776698121877,42.94,75119.85,30.9,-0.38302,0.00017,19.55467]
[1776698121985,42.94,75124.12,30.9,-0.38228,0.00017,19.54442]
[1776698122254,42.94,75124.12,30.9,-0.38228,0.00017,19.54442]
[1776698122388,42.94,75124.12,30.9,-0.38228,0.00017,19.54442]
[1776698122913,42.94,75124.12,30.9,-0.38228,0.00017,19.54442]
[1776698122483,42.94,75130.65,30.9,-0.38115,0.00017,19.52865]
[1776698123497,42.94,75130.65,30.9,-0.38115,0.00017,19.52865]
[1776698123927,42.94,75130.65,30.9,-0.38115,0.00017,19.52865]
[1776698123955,42.94,75136.48,30.9,-0.38014,0.00017,19.51443]
[1776698124105,42.94,75136.48,30.9,-0.38014,0.00017,19.51443]
[1776698124253,42.94,75136.48,30.9,-0.38014,0.00017,19.51443]
[1776698124520,42.94,75136.48,30.9,-0.38014,0.00017,19.51443]
[1776698124654,42.94,75136.48,30.9,-0.38014,0.00017,19.51443]
[1776698124701,42.94,75136.48,30.9,-0.38014,0.00017,19.51443]
[1776698124890,42.94,75136.48,30.9,-0.38014,0.00017,19.51443]
[1776698124938,42.94,75137.41,30.9,-0.37997,0.00017,19.51215]
[1776698125002,42.94,75137.41,30.9,-0.37997,0.00017,19.51215]
[1776698125091,42.94,75137.41,30.9,-0.37997,0.00017,19.51215]
[1776698125443,42.94,75137.41,30.9,-0.37997,0.00017,19.51215]
[1776698125477,42.94,75145.62,30.9,-0.37855,0.00017,19.49192]
[1776698126047,42.94,75145.62,30.9,-0.37855,0.00017,19.49192]
[1776698127200,42.94,75143.51,30.9,-0.37891,0.00017,19.49707]
[1776698127353,42.94,75143.51,30.9,-0.37891,0.00017,19.49707]
[1776698127378,42.94,75143.51,30.9,-0.37891,0.00017,19.49707]
[1776698127402,42.94,75143.51,30.9,-0.37891,0.00017,19.49707]
[1776698127701,42.94,75143.51,30.9,-0.37891,0.00017,19.49707]
[1776698128383,42.94,75145.27,30.9,-0.37861,0.00017,19.49265]
[1776698128441,42.94,75145.27,30.9,-0.37861,0.00017,19.49265]
[1776698128842,42.94,75145.27,30.9,-0.37861,0.00017,19.49265]
[1776698129372,42.93,75144.41,30.9,-0.37875,0.00017,19.49471]
[1776698129437,42.93,75149.53,30.9,-0.37786,0.00017,19.48192]
[1776698130769,42.93,75149.53,30.9,-0.37786,0.00017,19.48192]
[1776698131924,42.93,75149.81,30.9,-0.37781,0.00017,19.48116]
[1776698135129,42.92,75146.77,30.9,-0.3783,0.00017,19.48416]
[1776698136040,42.92,75146.01,30.9,-0.37843,0.00017,19.48598]
[1776698136747,42.92,75146.01,30.9,-0.37843,0.00017,19.48598]
[1776698136781,42.92,75146.01,30.9,-0.37843,0.00017,19.48598]
[1776698136806,42.92,75146.01,30.9,-0.37843,0.00017,19.48598]
[1776698136838,42.92,75146.01,30.9,-0.37843,0.00017,19.48598]
[1776698136878,42.92,75146.29,30.9,-0.37837,0.00017,19.48522]
[1776698137006,42.92,75146.29,30.9,-0.37837,0.00017,19.48522]
[1776698137217,42.92,75146.29,30.9,-0.37837,0.00017,19.48522]
[1776698137519,42.92,75146.29,30.9,-0.37837,0.00017,19.48522]
[1776698137771,42.92,75146.29,30.9,-0.37837,0.00017,19.48522]
[1776698137817,42.92,75146.29,30.9,-0.37837,0.00017,19.48522]
[1776698137870,42.92,75131.55,30.9,-0.38093,0.00017,19.52152]
[1776698138797,42.92,75131.55,30.9,-0.38093,0.00017,19.52152]
[1776698139057,42.92,75127.63,30.9,-0.38161,0.00017,19.53101]
[1776698139717,42.92,75127.63,30.9,-0.38161,0.00017,19.53101]
[1776698141569,42.92,75125.61,30.9,-0.38195,0.00017,19.53584]
[1776698141750,42.92,75125.61,30.9,-0.38195,0.00017,19.53584]
[1776698142613,42.92,75124.46,30.9,-0.38215,0.00017,19.53858]
[1776698142716,42.92,75124.46,30.9,-0.38215,0.00017,19.53858]
[1776698143055,42.92,75119.62,30.9,-0.38299,0.00017,19.55015]
[1776698143122,42.92,75119.62,30.9,-0.38299,0.00017,19.55015]
[1776698143149,42.92,75119.62,30.9,-0.38299,0.00017,19.55015]
[1776698143196,42.92,75119.62,30.9,-0.38299,0.00017,19.55015]
[1776698143413,42.92,75119.62,30.9,-0.38299,0.00017,19.55015]
[1776698143445,42.92,75119.62,30.9,-0.38299,0.00017,19.55015]
[1776698143525,42.92,75119.62,30.9,-0.38299,0.00017,19.55015]
[1776698143568,42.92,75119.62,30.9,-0.38299,0.00017,19.55015]
[1776698143572,42.92,75111.13,30.9,-0.38446,0.00017,19.57025]
[1776698144243,42.92,75111.13,30.9,-0.38446,0.00017,19.57025]
[1776698144304,42.92,75111.13,30.9,-0.38446,0.00017,19.57025]
[1776698144373,42.92,75111.13,30.9,-0.38446,0.00017,19.57025]
[1776698144743,42.92,75111.13,30.9,-0.38446,0.00017,19.57025]
[1776698144880,42.92,75111.13,30.9,-0.38446,0.00017,19.57025]
[1776698144986,42.92,75111.13,30.9,-0.38446,0.00017,19.57025]
[1776698144903,42.92,75102.81,30.9,-0.38591,0.00017,19.58967]
[1776698145262,42.92,75102.81,30.9,-0.38591,0.00017,19.58967]
[1776698145761,42.92,75102.81,30.9,-0.38591,0.00017,19.58967]
[1776698145819,42.92,75102.81,30.9,-0.38591,0.00017,19.58967]
[1776698146406,42.92,75100.19,30.9,-0.38636,0.00017,19.59569]
[1776698146470,42.92,75100.19,30.9,-0.38636,0.00017,19.59569]
[1776698146597,42.92,75100.19,30.9,-0.38636,0.00017,19.59569]
[1776698146715,42.92,75100.19,30.9,-0.38636,0.00017,19.59569]
[1776698147386,42.91,75099.06,30.9,-0.38655,0.00017,19.59825]
[1776698147563,42.91,75099.06,30.9,-0.38655,0.00017,19.59825]
[1776698147704,42.91,75099.06,30.9,-0.38655,0.00017,19.59825]
[1776698147861,42.91,75099.06,30.9,-0.38655,0.00017,19.59825]
[1776698148140,42.91,75100.81,30.9,-0.38625,0.00017,19.59414]
[1776698148463,42.91,75100.81,30.9,-0.38625,0.00017,19.59414]
[1776698148777,42.91,75100.81,30.9,-0.38625,0.00017,19.59414]
[1776698148875,42.91,75100.81,30.9,-0.38625,0.00017,19.59414]
[1776698148948,42.91,75109.41,30.9,-0.38475,0.00017,19.57402]
[1776698149092,42.91,75109.41,30.9,-0.38475,0.00017,19.57402]
[1776698149494,42.91,75109.41,30.9,-0.38475,0.00017,19.57402]
[1776698150395,42.91,75110.97,30.9,-0.38447,0.00017,19.57031]
[1776698150585,42.91,75110.97,30.9,-0.38447,0.00017,19.57031]
[1776698150776,42.91,75110.97,30.9,-0.38447,0.00017,19.57031]
[1776698151116,42.91,75109.76,30.9,-0.38468,0.00017,19.57312]
[1776698151120,42.91,75109.76,30.9,-0.38468,0.00017,19.57312]
[1776698151595,42.91,75109.76,30.9,-0.38468,0.00017,19.57312]
[1776698151708,42.91,75109.76,30.9,-0.38468,0.00017,19.57312]
[1776698151807,42.91,75109.76,30.9,-0.38468,0.00017,19.57312]
[1776698151854,42.91,75109.76,30.9,-0.38468,0.00017,19.57312]
[1776698151942,42.91,75109.76,30.9,-0.38468,0.00017,19.57312]
[1776698152009,42.91,75102.42,30.9,-0.38595,0.00017,19.59023]
[1776698152113,42.91,75102.42,30.9,-0.38595,0.00017,19.59023]
[1776698154200,42.9,75106.59,30.9,-0.38522,0.00017,19.5804]
[1776698154698,42.9,75106.59,30.9,-0.38522,0.00017,19.5804]
[1776698154855,42.9,75106.59,30.9,-0.38522,0.00017,19.5804]
[1776698154889,42.9,75106.59,30.9,-0.38522,0.00017,19.5804]
[1776698155005,42.9,75106.59,30.9,-0.38522,0.00017,19.5804]
[1776698155420,42.9,75109.27,30.9,-0.38475,0.00017,19.57407]
[1776698155457,42.9,75103.87,30.9,-0.38569,0.00017,19.58667]
[1776698156315,42.9,75103.87,30.9,-0.38569,0.00017,19.58667]
[1776698156814,42.9,75103.87,30.9,-0.38569,0.00017,19.58667]
[1776698157582,42.9,75099.7,30.9,-0.38641,0.00017,19.5963]
[1776698157727,42.9,75099.7,30.9,-0.38641,0.00017,19.5963]
[1776698157931,42.9,75099.7,30.9,-0.38641,0.00017,19.5963]
[1776698158005,42.9,75099.7,30.9,-0.38641,0.00017,19.5963]
[1776698158361,42.9,75104.28,30.9,-0.38561,0.00017,19.58561]
[1776698158367,42.9,75104.28,30.9,-0.38561,0.00017,19.58561]
[1776698158381,42.9,75104.28,30.9,-0.38561,0.00017,19.58561]
[1776698158703,42.9,75104.28,30.9,-0.38561,0.00017,19.58561]
[1776698158819,42.9,75104.28,30.9,-0.38561,0.00017,19.58561]
[1776698158960,42.9,75104.28,30.9,-0.38561,0.00017,19.58561]
[1776698159253,42.9,75102.89,30.9,-0.38585,0.00017,19.5888]
[1776698159604,42.9,75102.89,30.9,-0.38585,0.00017,19.5888]
[1776698160004,42.9,75102.89,30.9,-0.38585,0.00017,19.5888]
[1776698160050,42.9,75102.89,30.9,-0.38585,0.00017,19.5888]
[1776698160255,42.9,75101.81,30.9,-0.38603,0.00017,19.59126]
[1776698160446,42.9,75101.81,30.9,-0.38603,0.00017,19.59126]
[1776698161078,42.9,75102.19,30.9,-0.38597,0.00017,19.59038]
[1776698161307,42.9,75102.19,30.9,-0.38597,0.00017,19.59038]
[1776698161349,42.9,75102.19,30.9,-0.38597,0.00017,19.59038]
[1776698161358,42.9,75102.19,30.9,-0.38597,0.00017,19.59038]
[1776698161362,42.9,75102.19,30.9,-0.38597,0.00017,19.59038]
[1776698161945,42.9,75102.19,30.9,-0.38597,0.00017,19.59038]
[1776698162224,42.89,75103.88,30.9,-0.38567,0.00017,19.58634]
[1776698162308,42.89,75103.88,30.9,-0.38567,0.00017,19.58634]
[1776698162340,42.89,75103.88,30.9,-0.38567,0.00017,19.58634]
[1776698162366,42.89,75103.88,30.9,-0.38567,0.00017,19.58634]
[1776698162397,42.89,75103.88,30.9,-0.38567,0.00017,19.58634]
[1776698162536,42.89,75092.53,30.9,-0.38764,0.00017,19.61255]
[1776698163111,42.89,75092.53,30.9,-0.38764,0.00017,19.61255]
[1776698163309,42.89,75092.53,30.9,-0.38764,0.00017,19.61255]
[1776698164233,42.89,75087.79,30.9,-0.38846,0.00017,19.62325]
[1776698164566,42.89,75087.79,30.9,-0.38846,0.00017,19.62325]
[1776698164674,42.89,75087.79,30.9,-0.38846,0.00017,19.62325]
[1776698165550,42.89,75091.62,30.9,-0.38779,0.00017,19.61445]
[1776698165557,42.89,75098.9,30.9,-0.38652,0.00017,19.59765]
[1776698166752,42.89,75098.9,30.9,-0.38652,0.00017,19.59765]
[1776698166862,42.89,75098.9,30.9,-0.38652,0.00017,19.59765]
[1776698167202,42.88,75100.27,30.9,-0.38627,0.00017,19.59443]
[1776698167355,42.88,75100.27,30.9,-0.38627,0.00017,19.59443]
[1776698167572,42.88,75112.47,30.9,-0.38415,0.00017,19.56581]
[1776698169806,42.88,75113.63,30.9,-0.38394,0.00017,19.56303]
[1776698170080,42.88,75114.94,30.9,-0.38371,0.00017,19.55989]
[1776698172917,42.88,75111.22,30.9,-0.38435,0.00017,19.56861]
[1776698173291,42.88,75110.85,30.9,-0.38442,0.00017,19.56945]
[1776698173396,42.88,75110.85,30.9,-0.38442,0.00017,19.56945]
[1776698175980,42.88,75118.36,30.9,-0.3831,0.00017,19.55155]
[1776698176237,42.87,75119.01,30.9,-0.38299,0.00017,19.54996]
[1776698177036,42.87,75119.01,30.9,-0.38299,0.00017,19.54996]
[1776698177485,42.87,75119.48,30.9,-0.38291,0.00017,19.54881]
[1776698177671,42.87,75119.48,30.9,-0.38291,0.00017,19.54881]
[1776698178034,42.87,75119.48,30.9,-0.38291,0.00017,19.54881]
[1776698178465,42.87,75124.04,30.9,-0.38211,0.00017,19.53783]
[1776698178619,42.87,75124.04,30.9,-0.38211,0.00017,19.53783]
[1776698179757,42.87,75123.0,30.9,-0.38229,0.00017,19.54031]
[1776698179908,42.87,75123.0,30.9,-0.38229,0.00017,19.54031]
[1776698180058,42.87,75123.0,30.9,-0.38229,0.00017,19.54031]
[1776698180107,42.87,75122.4,30.9,-0.38239,0.00017,19.54172]
[1776698180134,42.87,75122.4,30.9,-0.38239,0.00017,19.54172]
[1776698180446,42.87,75122.4,30.9,-0.38239,0.00017,19.54172]
[1776698180638,42.87,75122.4,30.9,-0.38239,0.00017,19.54172]
[1776698180663,42.87,75131.96,30.9,-0.38073,0.00017,19.51856]
[1776698183684,42.87,75128.69,30.9,-0.3813,0.00017,19.52648]
[1776698183734,42.87,75128.69,30.9,-0.3813,0.00017,19.52648]
[1776698183806,42.87,75122.62,30.9,-0.38235,0.00017,19.54111]
[1776698184163,42.87,75122.62,30.9,-0.38235,0.00017,19.54111]
[1776698184568,42.87,75122.62,30.9,-0.38235,0.00017,19.54111]
[1776698184574,42.87,75122.62,30.9,-0.38235,0.00017,19.54111]
[1776698184633,42.87,75122.62,30.9,-0.38235,0.00017,19.54111]
[1776698184699,42.87,75106.33,30.9,-0.38518,0.00017,19.57974]
[1776698185082,42.87,75106.33,30.9,-0.38518,0.00017,19.57974]
[1776698185090,42.87,75106.33,30.9,-0.38518,0.00017,19.57974]
[1776698185527,42.87,75106.33,30.9,-0.38518,0.00017,19.57974]
[1776698185834,42.87,75096.2,30.9,-0.38694,0.00017,19.60323]
[1776698186309,42.87,75096.2,30.9,-0.38694,0.00017,19.60323]
[1776698188232,42.86,75091.33,30.9,-0.38778,0.00017,19.61428]
[1776698188429,42.86,75091.33,30.9,-0.38778,0.00017,19.61428]
[1776698188698,42.86,75091.33,30.9,-0.38778,0.00017,19.61428]
[1776698188743,42.86,75091.33,30.9,-0.38778,0.00017,19.61428]
[1776698188947,42.86,75091.33,30.9,-0.38778,0.00017,19.61428]
[1776698189733,42.86,75084.19,30.9,-0.38902,0.00017,19.63038]
[1776698191090,42.86,75084.07,30.9,-0.38904,0.00017,19.63057]
[1776698191378,42.86,75084.07,30.9,-0.38904,0.00017,19.63057]
[1776698191747,42.86,75077.32,30.9,-0.39019,0.00017,19.6414]
[1776698192131,42.86,75077.32,30.9,-0.39019,0.00017,19.6414]
[1776698192349,42.86,75077.32,30.9,-0.39019,0.00017,19.6414]
[1776698193191,42.85,75078.39,30.9,-0.39,0.00017,19.63892]
[1776698193259,42.85,75078.39,30.9,-0.39,0.00017,19.63892]
[1776698193761,42.85,75078.41,30.9,-0.39,0.00017,19.63885]
[1776698196486,42.85,75077.12,30.9,-0.39021,0.00017,19.64159]
[1776698197210,42.85,75077.24,30.9,-0.39018,0.00017,19.64125]
[1776698198142,42.84,75078.9,30.9,-0.38989,0.00017,19.63747]
[1776698198796,42.84,75083.56,30.9,-0.38907,0.00017,19.62691]
[1776698199347,42.84,75083.56,30.9,-0.38907,0.00017,19.62691]
[1776698199615,42.84,75083.56,30.9,-0.38907,0.00017,19.62691]
[1776698200513,42.84,75080.55,30.9,-0.38959,0.00017,19.63362]
[1776698200780,42.84,75080.55,30.9,-0.38959,0.00017,19.63362]
[1776698201655,42.84,75079.96,30.9,-0.38969,0.00017,19.63491]
[1776698201929,42.84,75079.96,30.9,-0.38969,0.00017,19.63491]
[1776698202416,42.84,75082.15,30.9,-0.38931,0.00017,19.62995]
[1776698202437,42.84,75082.15,30.9,-0.38931,0.00017,19.62995]
[1776698202447,42.84,75082.15,30.9,-0.38931,0.00017,19.62995]
[1776698202739,42.84,75082.15,30.9,-0.38931,0.00017,19.62995]
[1776698202942,42.84,75082.15,30.9,-0.38931,0.00017,19.62995]
[1776698203080,42.83,75095.11,30.9,-0.38704,0.00017,19.60032]
[1776698203179,42.83,75095.11,30.9,-0.38704,0.00017,19.60032]
[1776698203248,42.83,75095.11,30.9,-0.38704,0.00017,19.60032]
[1776698203504,42.83,75095.11,30.9,-0.38704,0.00017,19.60032]
[1776698203638,42.83,75095.11,30.9,-0.38704,0.00017,19.60032]
[1776698203701,42.83,75095.11,30.9,-0.38704,0.00017,19.60032]
[1776698204057,42.83,75095.11,30.9,-0.38704,0.00017,19.60032]
[1776698204066,42.83,75103.57,30.9,-0.38556,0.00017,19.58063]
[1776698204894,42.83,75108.91,30.9,-0.38462,0.00017,19.56805]
[1776698205422,42.83,75108.91,30.9,-0.38462,0.00017,19.56805]
[1776698205535,42.83,75108.91,30.9,-0.38462,0.00017,19.56805]
[1776698205637,42.83,75108.91,30.9,-0.38462,0.00017,19.56805]
[1776698205661,42.83,75108.91,30.9,-0.38462,0.00017,19.56805]
[1776698205851,42.83,75119.89,30.9,-0.38271,0.00017,19.5419]
[1776698206373,42.83,75119.89,30.9,-0.38271,0.00017,19.5419]
[1776698206507,42.83,75119.89,30.9,-0.38271,0.00017,19.5419]
[1776698206864,42.83,75127.87,30.9,-0.38132,0.00017,19.52262]
[1776698207371,42.83,75127.87,30.9,-0.38132,0.00017,19.52262]
[1776698209595,42.83,75132.04,30.9,-0.38059,0.00017,19.51244]
[1776698209987,42.83,75132.04,30.9,-0.38059,0.00017,19.51244]
[1776698210345,42.83,75132.89,30.9,-0.38045,0.00017,19.51036]
[1776698210977,42.83,75132.89,30.9,-0.38045,0.00017,19.51036]
[1776698211087,42.83,75132.89,30.9,-0.38045,0.00017,19.51036]
[1776698212852,42.83,75126.98,30.9,-0.38147,0.00017,19.52474]
[1776698214941,42.83,75120.68,30.9,-0.38256,0.00017,19.5399]
[1776698216163,42.83,75122.3,30.9,-0.38228,0.00017,19.53596]
[1776698216329,42.83,75122.3,30.9,-0.38228,0.00017,19.53596]
[1776698217805,42.83,75125.58,30.9,-0.38171,0.00017,19.52802]
[1776698217819,42.83,75125.58,30.9,-0.38171,0.00017,19.52802]
[1776698218267,42.82,75129.86,30.9,-0.38096,0.00017,19.51761]
[1776698218310,42.82,75129.86,30.9,-0.38096,0.00017,19.51761]
[1776698218622,42.82,75129.86,30.9,-0.38096,0.00017,19.51761]
[1776698218693,42.82,75129.86,30.9,-0.38096,0.00017,19.51761]
[1776698219082,42.82,75129.86,30.9,-0.38096,0.00017,19.51761]
[1776698218951,42.82,75137.75,30.9,-0.37959,0.00017,19.49827]
[1776698219355,42.82,75137.75,30.9,-0.37959,0.00017,19.49827]
[1776698219958,42.82,75139.39,30.9,-0.37931,0.00017,19.49421]
[1776698220171,42.82,75139.39,30.9,-0.37931,0.00017,19.49421]
[1776698220521,42.82,75139.39,30.9,-0.37931,0.00017,19.49421]
[1776698220799,42.82,75139.39,30.9,-0.37931,0.00017,19.49421]
[1776698220803,42.82,75139.39,30.9,-0.37931,0.00017,19.49421]
[1776698221006,42.82,75139.39,30.9,-0.37931,0.00017,19.49421]
[1776698221064,42.82,75139.39,30.9,-0.37931,0.00017,19.49421]
[1776698221012,42.82,75149.13,30.9,-0.37761,0.00017,19.46989]
[1776698221146,42.82,75149.13,30.9,-0.37761,0.00017,19.46989]
[1776698221175,42.82,75149.13,30.9,-0.37761,0.00017,19.46989]
[1776698221572,42.82,75149.13,30.9,-0.37761,0.00017,19.46989]
[1776698221615,42.82,75149.13,30.9,-0.37761,0.00017,19.46989]
[1776698221615,42.82,75149.13,30.9,-0.37761,0.00017,19.46989]
[1776698221825,42.82,75149.13,30.9,-0.37761,0.00017,19.46989]
[1776698221924,42.82,75149.13,30.9,-0.37761,0.00017,19.46989]
[1776698222075,42.82,75149.13,30.9,-0.37761,0.00017,19.46989]
[1776698222095,42.82,75158.49,30.9,-0.37599,0.00017,19.4462]
[1776698222985,42.82,75158.49,30.9,-0.37599,0.00017,19.4462]
[1776698223125,42.79,75163.11,30.9,-0.37512,0.00017,19.43319]
[1776698223209,42.79,75163.11,30.9,-0.37512,0.00017,19.43319]
[1776698223333,42.79,75163.11,30.9,-0.37512,0.00017,19.43319]
[1776698223546,42.79,75163.11,30.9,-0.37512,0.00017,19.43319]
[1776698223634,42.79,75163.11,30.9,-0.37512,0.00017,19.43319]
[1776698223664,42.79,75163.11,30.9,-0.37512,0.00017,19.43319]
[1776698223792,42.79,75163.11,30.9,-0.37512,0.00017,19.43319]
[1776698223859,42.79,75163.11,30.9,-0.37512,0.00017,19.43319]
[1776698223919,42.79,75163.11,30.9,-0.37512,0.00017,19.43319]
[1776698224001,42.79,75163.11,30.9,-0.37512,0.00017,19.43319]
[1776698224099,42.79,75163.11,30.9,-0.37512,0.00017,19.43319]
[1776698224083,42.79,75182.91,30.9,-0.37169,0.00017,19.38161]
[1776698224779,42.79,75182.91,30.9,-0.37169,0.00017,19.38161]
[1776698224913,42.79,75182.91,30.9,-0.37169,0.00017,19.38161]
[1776698225088,42.79,75182.91,30.9,-0.37169,0.00017,19.38161]
[1776698225004,42.79,75190.53,30.9,-0.37037,0.00017,19.36134]
[1776698226029,42.79,75190.53,30.9,-0.37037,0.00017,19.36134]
[1776698226051,42.79,75190.53,30.9,-0.37037,0.00017,19.36134]
[1776698226117,42.79,75192.74,30.9,-0.36999,0.00017,19.35537]
[1776698226954,42.79,75192.74,30.9,-0.36999,0.00017,19.35537]
[1776698227033,42.78,75186.73,30.9,-0.37102,0.00017,19.37128]
[1776698227192,42.78,75186.73,30.9,-0.37102,0.00017,19.37128]
[1776698227704,42.78,75186.73,30.9,-0.37102,0.00017,19.37128]
[1776698228153,42.78,75184.55,30.9,-0.37139,0.00017,19.37697]
[1776698228265,42.78,75184.55,30.9,-0.37139,0.00017,19.37697]
[1776698228303,42.78,75184.55,30.9,-0.37139,0.00017,19.37697]
[1776698228561,42.78,75184.55,30.9,-0.37139,0.00017,19.37697]
[1776698228821,42.78,75184.55,30.9,-0.37139,0.00017,19.37697]
[1776698230837,42.78,75184.86,30.9,-0.37133,0.00017,19.37598]
[1776698231808,42.78,75184.1,30.9,-0.37145,0.00017,19.3779]
[1776698231959,42.78,75184.1,30.9,-0.37145,0.00017,19.3779]
[1776698232085,42.78,75184.1,30.9,-0.37145,0.00017,19.3779]
[1776698232291,42.77,75182.43,30.9,-0.37173,0.00017,19.38222]
[1776698233438,42.77,75181.24,30.9,-0.37193,0.00017,19.38526]
[1776698233448,42.77,75181.24,30.9,-0.37193,0.00017,19.38526]
[1776698233483,42.77,75181.24,30.9,-0.37193,0.00017,19.38526]
[1776698233557,42.77,75181.24,30.9,-0.37193,0.00017,19.38526]
[1776698233559,42.77,75181.24,30.9,-0.37193,0.00017,19.38526]
[1776698233686,42.77,75181.24,30.9,-0.37193,0.00017,19.38526]
[1776698233816,42.77,75181.24,30.9,-0.37193,0.00017,19.38526]
[1776698234068,42.77,75162.53,30.9,-0.37516,0.00017,19.43377]
[1776698234135,42.77,75162.53,30.9,-0.37516,0.00017,19.43377]
[1776698234303,42.77,75162.53,30.9,-0.37516,0.00017,19.43377]
[1776698234632,42.77,75162.53,30.9,-0.37516,0.00017,19.43377]
[1776698234924,42.77,75162.53,30.9,-0.37516,0.00017,19.43377]
[1776698234965,42.77,75162.53,30.9,-0.37516,0.00017,19.43377]
[1776698235077,42.77,75168.17,30.9,-0.37418,0.00017,19.41913]
[1776698236451,42.76,75169.2,30.9,-0.37399,0.00017,19.41636]
[1776698236511,42.76,75169.2,30.9,-0.37399,0.00017,19.41636]
[1776698236634,42.76,75169.2,30.9,-0.37399,0.00017,19.41636]
[1776698237064,42.76,75169.2,30.9,-0.37399,0.00017,19.41636]
[1776698237091,42.76,75166.75,30.9,-0.37441,0.00017,19.42258]
[1776698238377,42.74,75162.86,30.9,-0.37503,0.00017,19.43178]
[1776698239105,42.72,75166.22,30.9,-0.3744,0.00017,19.42226]
[1776698240848,42.7,75165.13,30.9,-0.37452,0.00017,19.42399]
[1776698241143,42.67,75163.5,30.9,-0.37474,0.00017,19.42711]
[1776698241590,42.67,75163.5,30.9,-0.37474,0.00017,19.42711]
[1776698242127,42.67,75169.13,30.9,-0.37376,0.00017,19.41242]
[1776698243776,42.67,75169.13,30.9,-0.37376,0.00017,19.41242]
[1776698244249,42.66,75169.71,30.9,-0.37364,0.00017,19.41071]
[1776698244378,42.66,75175.83,30.9,-0.37258,0.00017,19.39472]
[1776698247020,42.66,75180.86,30.9,-0.37171,0.00017,19.38137]
[1776698247186,42.66,75180.64,30.9,-0.37174,0.00017,19.38179]
[1776698247199,42.66,75180.64,30.9,-0.37174,0.00017,19.38179]
[1776698247361,42.66,75180.64,30.9,-0.37174,0.00017,19.38179]
[1776698248035,42.66,75180.64,30.9,-0.37174,0.00017,19.38179]
[1776698248197,42.66,75181.84,30.9,-0.37152,0.00017,19.37853]
[1776698249280,42.66,75185.03,30.9,-0.37097,0.00017,19.37007]
[1776698249457,42.66,75185.03,30.9,-0.37097,0.00017,19.37007]
[1776698249687,42.66,75185.03,30.9,-0.37097,0.00017,19.37007]
[1776698250223,42.65,75186.81,30.9,-0.37066,0.00017,19.36518]
[1776698252719,42.64,75182.98,30.9,-0.37125,0.00017,19.37029]
[1776698253676,42.6,75182.7,30.9,-0.37121,0.00017,19.36955]
[1776698253758,42.6,75188.75,30.9,-0.37016,0.00017,19.35334]
[1776698254599,42.6,75188.75,30.9,-0.37016,0.00017,19.35334]
[1776698254687,42.6,75188.75,30.9,-0.37016,0.00017,19.35334]
[1776698254708,42.6,75188.75,30.9,-0.37016,0.00017,19.35334]
[1776698254805,42.6,75188.75,30.9,-0.37016,0.00017,19.35334]
[1776698254855,42.6,75188.75,30.9,-0.37016,0.00017,19.35334]
[1776698254940,42.6,75188.75,30.9,-0.37016,0.00017,19.35334]
[1776698254991,42.6,75188.75,30.9,-0.37016,0.00017,19.35334]
[1776698255008,42.6,75188.75,30.9,-0.37016,0.00017,19.35334]
[1776698255272,42.6,75190.41,30.9,-0.36987,0.00017,19.34882]
[1776698255647,42.6,75190.41,30.9,-0.36987,0.00017,19.34882]
[1776698256441,42.6,75194.53,30.9,-0.36916,0.00017,19.33766]
[1776698256451,42.6,75194.53,30.9,-0.36916,0.00017,19.33766]
[1776698256462,42.6,75194.53,30.9,-0.36916,0.00017,19.33766]
[1776698256516,42.6,75194.53,30.9,-0.36916,0.00017,19.33766]
[1776698256765,42.6,75194.53,30.9,-0.36916,0.00017,19.33766]
[1776698256850,42.6,75194.53,30.9,-0.36916,0.00017,19.33766]
[1776698256913,42.6,75207.61,30.9,-0.36689,0.00017,19.30196]
[1776698257302,42.6,75207.61,30.9,-0.36689,0.00017,19.30196]
[1776698257345,42.6,75207.61,30.9,-0.36689,0.00017,19.30196]
[1776698258008,42.6,75220.62,30.9,-0.36465,0.00017,19.26585]
[1776698258502,42.6,75220.62,30.9,-0.36465,0.00017,19.26585]
[1776698258749,42.6,75220.62,30.9,-0.36465,0.00017,19.26585]
[1776698259248,42.6,75208.29,30.9,-0.36677,0.00017,19.30006]
[1776698260239,42.6,75208.29,30.9,-0.36677,0.00017,19.30006]
[1776698260255,42.6,75202.77,30.9,-0.36773,0.00017,19.31518]
[1776698261261,42.6,75197.39,30.9,-0.36865,0.00017,19.3298]
[1776698262707,42.6,75197.39,30.9,-0.36865,0.00017,19.3298]
[1776698262987,42.6,75197.39,30.9,-0.36865,0.00017,19.3298]
[1776698263046,42.59,75207.75,30.9,-0.36686,0.00017,19.30141]
[1776698263290,42.59,75207.75,30.9,-0.36686,0.00017,19.30141]
[1776698263843,42.59,75207.75,30.9,-0.36686,0.00017,19.30141]
[1776698263905,42.59,75217.61,30.9,-0.36516,0.00017,19.27409]
[1776698265608,42.59,75220.49,30.9,-0.36466,0.00017,19.26605]
[1776698265774,42.59,75220.49,30.9,-0.36466,0.00017,19.26605]
[1776698268516,42.59,75215.27,30.9,-0.36556,0.00017,19.28058]
[1776698268578,42.59,75215.27,30.9,-0.36556,0.00017,19.28058]
[1776698268666,42.59,75209.4,30.9,-0.36657,0.00017,19.29679]
[1776698269661,42.59,75200.7,30.9,-0.36807,0.00017,19.32061]
[1776698270327,42.59,75205.86,30.9,-0.36718,0.00017,19.3065]
[1776698273507,42.59,75203.33,30.9,-0.36761,0.00017,19.31336]
[1776698273704,42.59,75203.33,30.9,-0.36761,0.00017,19.31336]
[1776698273822,42.59,75203.33,30.9,-0.36761,0.00017,19.31336]
[1776698273985,42.59,75203.33,30.9,-0.36761,0.00017,19.31336]
[1776698274434,42.59,75203.0,30.9,-0.36767,0.00017,19.31419]
[1776698274518,42.59,75194.32,30.9,-0.36916,0.00017,19.33775]
[1776698275284,42.59,75194.32,30.9,-0.36916,0.00017,19.33775]
[1776698275503,42.59,75194.32,30.9,-0.36916,0.00017,19.33775]
[1776698275594,42.59,75194.32,30.9,-0.36916,0.00017,19.33775]
[1776698276332,42.59,75197.01,30.9,-0.36869,0.00017,19.33041]
[1776698276369,42.59,75203.51,30.9,-0.36757,0.00017,19.3127]
[1776698277829,42.59,75203.51,30.9,-0.36757,0.00017,19.3127]
[1776698277886,42.59,75203.51,30.9,-0.36757,0.00017,19.3127]
[1776698277907,42.59,75203.51,30.9,-0.36757,0.00017,19.3127]
[1776698277924,42.59,75203.51,30.9,-0.36757,0.00017,19.3127]
[1776698277962,42.59,75208.81,30.9,-0.36665,0.00017,19.29806]
[1776698278736,42.59,75208.81,30.9,-0.36665,0.00017,19.29806]
[1776698278968,42.59,75208.81,30.9,-0.36665,0.00017,19.29806]
[1776698279130,42.59,75208.81,30.9,-0.36665,0.00017,19.29806]
[1776698279069,42.59,75195.68,30.9,-0.36892,0.00017,19.3339]
[1776698279327,42.59,75195.68,30.9,-0.36892,0.00017,19.3339]
[1776698280125,42.59,75195.68,30.9,-0.36892,0.00017,19.3339]
[1776698280171,42.59,75195.68,30.9,-0.36892,0.00017,19.3339]
[1776698280179,42.58,75189.82,30.9,-0.36993,0.00017,19.34965]
[1776698280328,42.58,75189.82,30.9,-0.36993,0.00017,19.34965]
[1776698280537,42.58,75189.82,30.9,-0.36993,0.00017,19.34965]
[1776698281380,42.58,75192.46,30.9,-0.36947,0.00017,19.34249]
[1776698281505,42.58,75192.46,30.9,-0.36947,0.00017,19.34249]
[1776698282133,42.58,75192.46,30.9,-0.36947,0.00017,19.34249]
[1776698282319,42.58,75194.09,30.9,-0.36918,0.00017,19.33803]
[1776698282532,42.58,75194.09,30.9,-0.36918,0.00017,19.33803]
[1776698282750,42.58,75194.09,30.9,-0.36918,0.00017,19.33803]
[1776698283389,42.58,75191.65,30.9,-0.3696,0.00017,19.34456]
[1776698283451,42.58,75191.65,30.9,-0.3696,0.00017,19.34456]
[1776698283704,42.58,75191.65,30.9,-0.3696,0.00017,19.34456]
[1776698283739,42.58,75186.46,30.9,-0.3705,0.00017,19.35844]
[1776698284449,42.58,75186.46,30.9,-0.3705,0.00017,19.35844]
[1776698284705,42.58,75186.46,30.9,-0.3705,0.00017,19.35844]
[1776698284967,42.58,75186.46,30.9,-0.3705,0.00017,19.35844]
[1776698285418,42.58,75183.32,30.9,-0.37104,0.00017,19.36675]
[1776698285618,42.58,75183.32,30.9,-0.37104,0.00017,19.36675]
[1776698285680,42.58,75183.32,30.9,-0.37104,0.00017,19.36675]
[1776698287520,42.57,75181.72,30.9,-0.37131,0.00017,19.37087]
[1776698287740,42.57,75181.72,30.9,-0.37131,0.00017,19.37087]
[1776698288799,42.57,75183.1,30.9,-0.37106,0.00017,19.36713]
[1776698288807,42.57,75183.1,30.9,-0.37106,0.00017,19.36713]
[1776698289849,42.57,75184.94,30.9,-0.37074,0.00017,19.36215]
[1776698291445,42.57,75186.17,30.9,-0.37052,0.00017,19.35875]
[1776698293597,42.57,75183.66,30.9,-0.37095,0.00017,19.36533]
[1776698293894,42.57,75183.66,30.9,-0.37095,0.00017,19.36533]
[1776698296661,42.56,75183.88,30.9,-0.3709,0.00017,19.36455]
[1776698297179,42.56,75183.88,30.9,-0.3709,0.00017,19.36455]
[1776698297194,42.56,75183.88,30.9,-0.3709,0.00017,19.36455]
[1776698297196,42.56,75183.88,30.9,-0.3709,0.00017,19.36455]
[1776698298030,42.56,75183.85,30.9,-0.3709,0.00017,19.36457]
[1776698298394,42.56,75186.58,30.9,-0.37042,0.00017,19.35721]
[1776698299532,42.56,75178.67,30.9,-0.37179,0.00017,19.37816]
[1776698301191,42.56,75178.67,30.9,-0.37179,0.00017,19.37816]
[1776698301443,42.54,75177.06,30.9,-0.37202,0.00017,19.38174]
[1776698302311,42.54,75177.3,30.9,-0.37198,0.00017,19.38103]
[1776698302322,42.54,75177.3,30.9,-0.37198,0.00017,19.38103]
[1776698302553,42.54,75185.08,30.9,-0.37063,0.00017,19.36026]
[1776698303466,42.54,75185.08,30.9,-0.37063,0.00017,19.36026]
[1776698303693,42.54,75185.08,30.9,-0.37063,0.00017,19.36026]
[1776698303795,42.54,75193.8,30.9,-0.36911,0.00017,19.33674]
[1776698306123,42.53,75194.89,30.9,-0.3689,0.00017,19.33338]
[1776698306343,42.52,75195.31,30.9,-0.3688,0.00017,19.33184]
[1776698307792,42.51,75195.26,30.9,-0.36879,0.00017,19.33159]
[1776698308087,42.51,75195.26,30.9,-0.36879,0.00017,19.33159]
[1776698308115,42.51,75195.26,30.9,-0.36879,0.00017,19.33159]
[1776698308418,42.5,75195.39,30.9,-0.36874,0.00017,19.33085]
[1776698308426,42.5,75195.39,30.9,-0.36874,0.00017,19.33085]
[1776698308432,42.5,75195.39,30.9,-0.36874,0.00017,19.33085]
[1776698308498,42.5,75195.39,30.9,-0.36874,0.00017,19.33085]
[1776698308528,42.5,75195.39,30.9,-0.36874,0.00017,19.33085]
[1776698308542,42.5,75195.39,30.9,-0.36874,0.00017,19.33085]
[1776698308988,42.5,75213.52,30.9,-0.36561,0.00017,19.28095]
[1776698309466,42.5,75213.52,30.9,-0.36561,0.00017,19.28095]
[1776698311785,42.5,75211.71,30.9,-0.36592,0.00017,19.28597]
[1776698312021,42.5,75211.71,30.9,-0.36592,0.00017,19.28597]
[1776698312461,42.5,75207.5,30.9,-0.36662,0.00017,19.29325]
[1776698315209,42.5,75203.31,30.9,-0.36735,0.00017,19.30475]
[1776698315490,42.5,75201.68,30.9,-0.36763,0.00017,19.3092]
[1776698317225,42.5,75201.68,30.9,-0.36762,0.00017,19.30917]
[1776698317247,42.5,75202.97,30.9,-0.3674,0.00017,19.3056]
[1776698317255,42.5,75202.97,30.9,-0.3674,0.00017,19.3056]
[1776698317331,42.5,75202.97,30.9,-0.3674,0.00017,19.3056]
[1776698317341,42.5,75202.97,30.9,-0.3674,0.00017,19.3056]
[1776698317344,42.5,75202.97,30.9,-0.3674,0.00017,19.3056]
[1776698317385,42.5,75202.97,30.9,-0.3674,0.00017,19.3056]
[1776698317516,42.5,75202.97,30.9,-0.3674,0.00017,19.3056]
[1776698317606,42.5,75202.97,30.9,-0.3674,0.00017,19.3056]
[1776698317625,42.5,75202.97,30.9,-0.3674,0.00017,19.3056]
[1776698317709,42.5,75202.97,30.9,-0.3674,0.00017,19.3056]
[1776698317879,42.5,75202.97,30.9,-0.3674,0.00017,19.3056]
[1776698317930,42.5,75202.97,30.9,-0.3674,0.00017,19.3056]
[1776698317943,42.5,75202.97,30.9,-0.3674,0.00017,19.3056]
[1776698318229,42.5,75202.97,30.9,-0.3674,0.00017,19.3056]
[1776698318014,42.5,75223.96,30.9,-0.36377,0.00017,19.24714]
[1776698318324,42.5,75223.96,30.9,-0.36377,0.00017,19.24714]
[1776698318710,42.5,75223.96,30.9,-0.36377,0.00017,19.24714]
[1776698318863,42.5,75222.83,30.9,-0.36397,0.00017,19.25034]
[1776698319639,42.5,75222.83,30.9,-0.36397,0.00017,19.25034]
[1776698319783,42.5,75222.83,30.9,-0.36397,0.00017,19.25034]
[1776698320134,42.5,75222.83,30.9,-0.36397,0.00017,19.25034]
[1776698320257,42.5,75225.45,30.9,-0.36352,0.00017,19.24296]
[1776698320293,42.5,75225.45,30.9,-0.36352,0.00017,19.24296]
[1776698320361,42.5,75225.45,30.9,-0.36352,0.00017,19.24296]
[1776698320537,42.5,75225.45,30.9,-0.36352,0.00017,19.24296]
[1776698320931,42.5,75225.45,30.9,-0.36352,0.00017,19.24296]
[1776698321638,42.5,75224.99,30.9,-0.3636,0.00017,19.24427]
[1776698321915,42.5,75224.99,30.9,-0.3636,0.00017,19.24427]
[1776698322345,42.5,75222.71,30.9,-0.36399,0.00017,19.25072]
[1776698322729,42.5,75222.71,30.9,-0.36399,0.00017,19.25072]
[1776698323566,42.5,75219.72,30.9,-0.36451,0.00017,19.25914]
[1776698323736,42.5,75219.72,30.9,-0.36451,0.00017,19.25914]
[1776698324549,42.5,75219.38,30.9,-0.36457,0.00017,19.26009]
[1776698324824,42.5,75219.38,30.9,-0.36457,0.00017,19.26009]
[1776698325543,42.5,75219.41,30.9,-0.36456,0.00017,19.26001]
[1776698325779,42.5,75219.41,30.9,-0.36456,0.00017,19.26001]
[1776698326221,42.5,75219.41,30.9,-0.36456,0.00017,19.26001]
[1776698325829,42.5,75213.15,30.9,-0.36564,0.00017,19.27751]
[1776698326444,42.5,75213.15,30.9,-0.36564,0.00017,19.27751]
[1776698326529,42.5,75213.15,30.9,-0.36564,0.00017,19.27751]
[1776698326665,42.5,75213.15,30.9,-0.36564,0.00017,19.27751]
[1776698327397,42.5,75209.43,30.9,-0.36628,0.00017,19.28782]
[1776698327792,42.5,75209.43,30.9,-0.36628,0.00017,19.28782]
[1776698327908,42.5,75209.43,30.9,-0.36628,0.00017,19.28782]
[1776698327966,42.5,75209.43,30.9,-0.36628,0.00017,19.28782]
[1776698328045,42.5,75209.43,30.9,-0.36628,0.00017,19.28782]
[1776698328226,42.5,75209.43,30.9,-0.36628,0.00017,19.28782]
[1776698328071,42.5,75198.51,30.9,-0.36817,0.00017,19.31783]
[1776698328333,42.5,75198.51,30.9,-0.36817,0.00017,19.31783]
[1776698328748,42.49,75186.29,30.9,-0.37027,0.00017,19.35056]
[1776698330484,42.49,75188.15,30.9,-0.36994,0.00017,19.3455]
[1776698330568,42.49,75188.15,30.9,-0.36994,0.00017,19.3455]
[1776698330688,42.49,75188.15,30.9,-0.36994,0.00017,19.3455]
[1776698330951,42.49,75188.15,30.9,-0.36994,0.00017,19.3455]
[1776698331126,42.49,75188.15,30.9,-0.36994,0.00017,19.3455]
[1776698331174,42.49,75194.61,30.9,-0.36882,0.00017,19.32798]
[1776698331866,42.49,75194.61,30.9,-0.36882,0.00017,19.32798]
[1776698331897,42.49,75194.61,30.9,-0.36882,0.00017,19.32798]
[1776698332000,42.49,75194.61,30.9,-0.36882,0.00017,19.32798]
[1776698332009,42.49,75201.53,30.9,-0.36762,0.00017,19.30905]
[1776698332298,42.49,75201.53,30.9,-0.36762,0.00017,19.30905]
[1776698332787,42.49,75192.88,30.9,-0.36912,0.00017,19.3326]
[1776698333754,42.49,75192.88,30.9,-0.36912,0.00017,19.3326]
[1776698334079,42.49,75192.88,30.9,-0.36912,0.00017,19.3326]
[1776698334248,42.49,75192.88,30.9,-0.36912,0.00017,19.3326]
[1776698335809,42.48,75201.08,30.9,-0.36769,0.00017,19.3101]
[1776698337227,42.48,75201.08,30.9,-0.36769,0.00017,19.3101]
[1776698337492,42.48,75203.15,30.9,-0.36733,0.00017,19.30439]
[1776698338017,42.48,75203.15,30.9,-0.36733,0.00017,19.30439]
[1776698338199,42.48,75203.15,30.9,-0.36733,0.00017,19.30439]
[1776698338415,42.48,75203.79,30.9,-0.36721,0.00017,19.3026]
[1776698338520,42.48,75203.79,30.9,-0.36721,0.00017,19.3026]
[1776698342996,42.48,75201.36,30.9,-0.36763,0.00017,19.30914]
[1776698343032,42.48,75201.36,30.9,-0.36763,0.00017,19.30914]
[1776698343353,42.48,75205.3,30.9,-0.36694,0.00017,19.29827]
[1776698343996,42.48,75205.3,30.9,-0.36694,0.00017,19.29827]
[1776698344038,42.48,75211.94,30.9,-0.36579,0.00017,19.27986]
[1776698344857,42.48,75211.94,30.9,-0.36579,0.00017,19.27986]
[1776698345073,42.48,75211.94,30.9,-0.36579,0.00017,19.27986]
[1776698345133,42.48,75211.94,30.9,-0.36579,0.00017,19.27986]
[1776698345283,42.48,75211.94,30.9,-0.36579,0.00017,19.27986]
[1776698345293,42.48,75211.94,30.9,-0.36579,0.00017,19.27986]
[1776698345346,42.48,75212.18,30.9,-0.36575,0.00017,19.27917]
[1776698345579,42.48,75212.18,30.9,-0.36575,0.00017,19.27917]
[1776698345609,42.48,75212.18,30.9,-0.36575,0.00017,19.27917]
[1776698345882,42.48,75232.44,30.9,-0.36226,0.00017,19.22207]
[1776698346775,42.48,75232.44,30.9,-0.36226,0.00017,19.22207]
[1776698346834,42.48,75232.44,30.9,-0.36226,0.00017,19.22207]
[1776698347242,42.48,75232.44,30.9,-0.36226,0.00017,19.22207]
[1776698346890,42.48,75239.98,30.9,-0.36096,0.00017,19.20044]
[1776698348611,42.48,75241.22,30.9,-0.36075,0.00017,19.19685]
[1776698348905,42.48,75241.81,30.9,-0.36065,0.00017,19.19523]
[1776698350238,42.48,75241.81,30.9,-0.36065,0.00017,19.19523]
[1776698350966,42.48,75238.37,30.9,-0.36124,0.00017,19.20518]
[1776698351237,42.48,75238.37,30.9,-0.36124,0.00017,19.20518]
[1776698351290,42.48,75235.41,30.9,-0.36175,0.00017,19.21372]
[1776698352055,42.48,75235.41,30.9,-0.36175,0.00017,19.21372]
[1776698352286,42.48,75235.41,30.9,-0.36175,0.00017,19.21372]
[1776698352599,42.48,75232.95,30.9,-0.36218,0.00017,19.22078]
[1776698353028,42.48,75232.95,30.9,-0.36218,0.00017,19.22078]
[1776698353105,42.48,75232.95,30.9,-0.36218,0.00017,19.22078]
[1776698353129,42.48,75233.47,30.9,-0.36209,0.00017,19.21932]
[1776698354748,42.48,75236.05,30.9,-0.36164,0.00017,19.21188]
[1776698354813,42.48,75236.05,30.9,-0.36164,0.00017,19.21188]
[1776698355015,42.48,75236.05,30.9,-0.36164,0.00017,19.21188]
[1776698355100,42.48,75236.05,30.9,-0.36164,0.00017,19.21188]
[1776698355131,42.48,75236.05,30.9,-0.36164,0.00017,19.21188]
[1776698355142,42.48,75236.05,30.9,-0.36164,0.00017,19.21188]
[1776698355147,42.48,75236.05,30.9,-0.36164,0.00017,19.21188]
[1776698355202,42.48,75235.79,30.9,-0.36169,0.00017,19.21258]
[1776698355546,42.48,75235.79,30.9,-0.36169,0.00017,19.21258]
[1776698355844,42.48,75235.79,30.9,-0.36169,0.00017,19.21258]
[1776698356003,42.48,75235.79,30.9,-0.36169,0.00017,19.21258]
[1776698356210,42.48,75235.79,30.9,-0.36169,0.00017,19.21258]
[1776698356245,42.48,75235.79,30.9,-0.36169,0.00017,19.21258]
[1776698356078,42.48,75225.44,30.9,-0.36347,0.00017,19.2421]
[1776698356672,42.48,75225.44,30.9,-0.36347,0.00017,19.2421]
[1776698358471,42.48,75234.43,30.9,-0.36192,0.00017,19.21655]
[1776698358637,42.48,75234.43,30.9,-0.36192,0.00017,19.21655]
[1776698359246,42.48,75234.43,30.9,-0.36192,0.00017,19.21655]
[1776698359268,42.48,75236.63,30.9,-0.36155,0.00017,19.21029]
[1776698360516,42.48,75239.16,30.9,-0.36111,0.00017,19.20302]
[1776698361767,42.48,75239.29,30.9,-0.36109,0.00017,19.20266]
[1776698361917,42.48,75239.29,30.9,-0.36109,0.00017,19.20266]
[1776698361951,42.48,75239.29,30.9,-0.36109,0.00017,19.20266]
[1776698362094,42.48,75239.29,30.9,-0.36109,0.00017,19.20266]
[1776698363625,42.48,75235.52,30.9,-0.36173,0.00017,19.21338]
[1776698363893,42.48,75235.52,30.9,-0.36173,0.00017,19.21338]
[1776698364001,42.48,75235.52,30.9,-0.36173,0.00017,19.21338]
[1776698364917,42.48,75233.03,30.9,-0.36216,0.00017,19.22045]
[1776698365145,42.48,75233.03,30.9,-0.36216,0.00017,19.22045]
[1776698368086,42.48,75229.38,30.9,-0.36278,0.00017,19.23066]
[1776698368108,42.47,75236.94,30.9,-0.36147,0.00017,19.20898]
[1776698368356,42.47,75236.94,30.9,-0.36147,0.00017,19.20898]
[1776698368699,42.47,75236.94,30.9,-0.36147,0.00017,19.20898]
[1776698370116,42.47,75238.64,30.9,-0.36118,0.00017,19.20404]
[1776698370240,42.47,75238.64,30.9,-0.36118,0.00017,19.20404]
[1776698370507,42.47,75240.31,30.9,-0.36089,0.00017,19.19918]
[1776698371059,42.47,75231.03,30.9,-0.36246,0.00017,19.22137]
[1776698373378,42.47,75229.56,30.9,-0.3627,0.00017,19.22543]
[1776698373441,42.47,75229.56,30.9,-0.3627,0.00017,19.22543]
[1776698374408,42.47,75225.56,30.9,-0.36339,0.00017,19.23673]
[1776698374636,42.47,75225.56,30.9,-0.36339,0.00017,19.23673]
[1776698376778,42.47,75224.17,30.9,-0.36362,0.00017,19.24053]
[1776698377117,42.47,75224.17,30.9,-0.36362,0.00017,19.24053]
[1776698377298,42.47,75224.17,30.9,-0.36362,0.00017,19.24053]
[1776698377352,42.46,75222.97,30.9,-0.36382,0.00017,19.24385]
[1776698377410,42.46,75222.97,30.9,-0.36382,0.00017,19.24385]
[1776698377531,42.46,75222.97,30.9,-0.36382,0.00017,19.24385]
[1776698377576,42.46,75222.97,30.9,-0.36382,0.00017,19.24385]
[1776698377988,42.46,75222.97,30.9,-0.36382,0.00017,19.24385]
[1776698378008,42.46,75222.97,30.9,-0.36382,0.00017,19.24385]
[1776698378029,42.46,75222.97,30.9,-0.36382,0.00017,19.24385]
[1776698378142,42.46,75222.97,30.9,-0.36382,0.00017,19.24385]
[1776698378223,42.46,75223.82,30.9,-0.36367,0.00017,19.24138]
[1776698378372,42.46,75223.82,30.9,-0.36367,0.00017,19.24138]
[1776698378400,42.46,75223.82,30.9,-0.36367,0.00017,19.24138]
[1776698378442,42.46,75223.82,30.9,-0.36367,0.00017,19.24138]
[1776698378628,42.46,75223.82,30.9,-0.36367,0.00017,19.24138]
[1776698378681,42.46,75223.82,30.9,-0.36367,0.00017,19.24138]
[1776698378721,42.46,75223.82,30.9,-0.36367,0.00017,19.24138]
[1776698378762,42.46,75223.82,30.9,-0.36367,0.00017,19.24138]
[1776698378989,42.46,75223.82,30.9,-0.36367,0.00017,19.24138]
[1776698379121,42.46,75223.82,30.9,-0.36367,0.00017,19.24138]
[1776698379291,42.46,75223.82,30.9,-0.36367,0.00017,19.24138]
[1776698379184,42.47,75204.61,30.9,-0.36701,0.00017,19.29532]
[1776698379699,42.47,75204.61,30.9,-0.36701,0.00017,19.29532]
[1776698380329,42.47,75200.5,30.9,-0.36772,0.00017,19.30655]
[1776698380371,42.47,75200.5,30.9,-0.36772,0.00017,19.30655]
[1776698380601,42.47,75200.5,30.9,-0.36772,0.00017,19.30655]
[1776698381012,42.47,75200.5,30.9,-0.36772,0.00017,19.30655]
[1776698382525,42.47,75196.99,30.9,-0.36832,0.00017,19.31612]
[1776698382634,42.47,75196.99,30.9,-0.36832,0.00017,19.31612]
[1776698382713,42.47,75196.99,30.9,-0.36832,0.00017,19.31612]
[1776698382952,42.47,75196.99,30.9,-0.36832,0.00017,19.31612]
[1776698383301,42.47,75196.99,30.9,-0.36832,0.00017,19.31612]
[1776698383392,42.47,75193.1,30.9,-0.369,0.00017,19.32668]
[1776698383678,42.47,75193.1,30.9,-0.369,0.00017,19.32668]
[1776698383784,42.47,75193.1,30.9,-0.369,0.00017,19.32668]
[1776698383978,42.47,75193.1,30.9,-0.369,0.00017,19.32668]
[1776698385560,42.47,75190.55,30.9,-0.36944,0.00017,19.33353]
[1776698385583,42.47,75190.55,30.9,-0.36944,0.00017,19.33353]
[1776698385989,42.47,75190.55,30.9,-0.36944,0.00017,19.33353]
[1776698386185,42.47,75190.55,30.9,-0.36944,0.00017,19.33353]
[1776698386204,42.47,75202.07,30.9,-0.36744,0.00017,19.30209]
[1776698386506,42.47,75202.07,30.9,-0.36744,0.00017,19.30209]
[1776698387176,42.46,75214.66,30.9,-0.36526,0.00017,19.2672]
[1776698387622,42.46,75214.66,30.9,-0.36526,0.00017,19.2672]
[1776698389361,42.47,75217.01,30.9,-0.36486,0.00017,19.26065]
[1776698389413,42.47,75217.01,30.9,-0.36486,0.00017,19.26065]
[1776698389512,42.47,75217.01,30.9,-0.36486,0.00017,19.26065]
[1776698389943,42.47,75217.01,30.9,-0.36486,0.00017,19.26065]
[1776698390125,42.47,75217.01,30.9,-0.36486,0.00017,19.26065]
[1776698390126,42.47,75217.01,30.9,-0.36486,0.00017,19.26065]
[1776698390245,42.47,75217.01,30.9,-0.36486,0.00017,19.26065]
[1776698390295,42.47,75217.01,30.9,-0.36486,0.00017,19.26065]
[1776698391203,42.47,75228.52,30.9,-0.36287,0.00017,19.2282]
[1776698391436,42.47,75228.52,30.9,-0.36287,0.00017,19.2282]
[1776698391568,42.47,75228.52,30.9,-0.36287,0.00017,19.2282]
[1776698391650,42.47,75228.52,30.9,-0.36287,0.00017,19.2282]
[1776698392715,42.47,75232.54,30.9,-0.36218,0.00017,19.21678]
[1776698392901,42.47,75232.54,30.9,-0.36218,0.00017,19.21678]
[1776698393218,42.47,75226.88,30.9,-0.36316,0.00017,19.23294]
[1776698394796,42.47,75226.94,30.9,-0.36315,0.00017,19.2328]
[1776698394885,42.47,75226.94,30.9,-0.36315,0.00017,19.2328]
[1776698394985,42.47,75226.94,30.9,-0.36315,0.00017,19.2328]
[1776698395232,42.47,75219.95,30.9,-0.36436,0.00017,19.25258]
[1776698395795,42.47,75219.95,30.9,-0.36436,0.00017,19.25258]
[1776698395877,42.47,75219.95,30.9,-0.36436,0.00017,19.25258]
[1776698398978,42.47,75217.9,30.9,-0.36471,0.00017,19.25838]
[1776698399278,42.47,75217.9,30.9,-0.36471,0.00017,19.25838]
[1776698401276,42.47,75216.75,30.9,-0.36491,0.00017,19.26163]
[1776698401333,42.47,75210.1,30.9,-0.36606,0.00017,19.28018]
[1776698401391,42.47,75210.1,30.9,-0.36606,0.00017,19.28018]
[1776698401401,42.47,75210.1,30.9,-0.36606,0.00017,19.28018]
[1776698401841,42.47,75210.1,30.9,-0.36606,0.00017,19.28018]
[1776698402103,42.47,75210.1,30.9,-0.36606,0.00017,19.28018]
[1776698404883,42.47,75212.42,30.9,-0.36566,0.00017,19.27372]
[1776698405139,42.47,75212.42,30.9,-0.36566,0.00017,19.27372]
[1776698406861,42.47,75213.56,30.9,-0.36547,0.00017,19.27055]
[1776698407132,42.47,75213.56,30.9,-0.36547,0.00017,19.27055]
[1776698407315,42.47,75204.71,30.9,-0.367,0.00017,19.29509]
[1776698408013,42.47,75204.71,30.9,-0.367,0.00017,19.29509]
[1776698408273,42.47,75204.71,30.9,-0.367,0.00017,19.29509]
[1776698411271,42.47,75207.8,30.9,-0.36646,0.00017,19.28652]
[1776698411569,42.47,75208.71,30.9,-0.3663,0.00017,19.28399]
[1776698411575,42.47,75208.71,30.9,-0.3663,0.00017,19.28399]
[1776698414239,42.47,75208.73,30.9,-0.3663,0.00017,19.28393]
[1776698414509,42.47,75208.76,30.9,-0.36629,0.00017,19.28384]
[1776698416951,42.47,75207.32,30.9,-0.36654,0.00017,19.28782]
[1776698417017,42.47,75207.32,30.9,-0.36654,0.00017,19.28782]
[1776698417114,42.47,75207.32,30.9,-0.36654,0.00017,19.28782]
[1776698417454,42.47,75206.44,30.9,-0.36669,0.00017,19.29024]
[1776698417706,42.47,75206.44,30.9,-0.36669,0.00017,19.29024]
[1776698418255,42.47,75206.44,30.9,-0.36669,0.00017,19.29024]
[1776698418272,42.47,75206.44,30.9,-0.36669,0.00017,19.29024]
[1776698418298,42.47,75198.54,30.9,-0.36806,0.00017,19.31193]
[1776698420530,42.47,75194.06,30.9,-0.36883,0.00017,19.32411]
[1776698420771,42.47,75194.06,30.9,-0.36883,0.00017,19.32411]
[1776698422143,42.47,75194.81,30.9,-0.3687,0.00017,19.32201]
[1776698422317,42.47,75194.81,30.9,-0.3687,0.00017,19.32201]
[1776698422842,42.47,75194.28,30.9,-0.36879,0.00017,19.32342]
[1776698423120,42.47,75194.28,30.9,-0.36879,0.00017,19.32342]
[1776698423215,42.47,75194.28,30.9,-0.36879,0.00017,19.32342]
[1776698423564,42.47,75196.38,30.9,-0.36842,0.00017,19.31767]
[1776698423630,42.47,75196.38,30.9,-0.36842,0.00017,19.31767]
[1776698423710,42.47,75196.38,30.9,-0.36842,0.00017,19.31767]
[1776698424065,42.47,75196.38,30.9,-0.36842,0.00017,19.31767]
[1776698424169,42.47,75196.38,30.9,-0.36842,0.00017,19.31767]
[1776698424378,42.46,75196.42,30.9,-0.36842,0.00017,19.31754]
[1776698424435,42.46,75184.26,30.9,-0.37052,0.00017,19.35042]
[1776698427189,42.46,75185.64,30.9,-0.37028,0.00017,19.34667]
[1776698427424,42.46,75185.11,30.9,-0.37037,0.00017,19.348]
[1776698428638,42.46,75185.24,30.9,-0.37035,0.00017,19.34765]
[1776698428792,42.46,75185.24,30.9,-0.37035,0.00017,19.34765]
[1776698428938,42.46,75185.24,30.9,-0.37035,0.00017,19.34765]
[1776698429857,42.46,75186.67,30.9,-0.37009,0.00017,19.34372]
[1776698430137,42.46,75186.67,30.9,-0.37009,0.00017,19.34372]
[1776698430333,42.46,75186.67,30.9,-0.37009,0.00017,19.34372]
[1776698430335,42.46,75192.4,30.9,-0.3691,0.00017,19.3282]
[1776698430811,42.46,75192.4,30.9,-0.3691,0.00017,19.3282]
[1776698430837,42.46,75192.4,30.9,-0.3691,0.00017,19.3282]
[1776698430860,42.46,75192.4,30.9,-0.3691,0.00017,19.3282]
[1776698431119,42.46,75192.4,30.9,-0.3691,0.00017,19.3282]
[1776698431176,42.46,75199.36,30.9,-0.36787,0.00017,19.30484]
[1776698431489,42.46,75209.24,30.9,-0.36616,0.00017,19.27761]
[1776698432994,42.46,75209.24,30.9,-0.36616,0.00017,19.27761]
[1776698433176,42.46,75209.24,30.9,-0.36616,0.00017,19.27761]
[1776698434008,42.46,75208.44,30.9,-0.36629,0.00017,19.27982]
[1776698434269,42.46,75208.44,30.9,-0.36629,0.00017,19.27982]
[1776698439120,42.46,75211.99,30.9,-0.36568,0.00017,19.26997]
[1776698439364,42.46,75211.99,30.9,-0.36568,0.00017,19.26997]
[1776698441042,42.46,75212.95,30.9,-0.36551,0.00017,19.2673]
[1776698441070,42.46,75212.95,30.9,-0.36551,0.00017,19.2673]
[1776698441356,42.46,75212.95,30.9,-0.36551,0.00017,19.2673]
[1776698441692,42.46,75213.02,30.9,-0.3655,0.00017,19.26712]
[1776698441907,42.46,75213.02,30.9,-0.3655,0.00017,19.26712]
[1776698442179,42.46,75213.02,30.9,-0.3655,0.00017,19.26712]
[1776698442263,42.46,75203.6,30.9,-0.36713,0.00017,19.29322]
[1776698442456,42.46,75203.6,30.9,-0.36713,0.00017,19.29322]
[1776698444355,42.46,75198.67,30.9,-0.36799,0.00017,19.30676]
[1776698444821,42.46,75198.05,30.9,-0.36809,0.00017,19.30841]
[1776698444851,42.46,75198.05,30.9,-0.36809,0.00017,19.30841]
[1776698445495,42.46,75193.29,30.9,-0.36892,0.00017,19.32136]
[1776698445755,42.46,75193.29,30.9,-0.36892,0.00017,19.32136]
[1776698447263,42.46,75188.36,30.9,-0.36977,0.00017,19.33467]
[1776698447349,42.46,75188.36,30.9,-0.36977,0.00017,19.33467]
[1776698447434,42.46,75185.93,30.9,-0.37019,0.00017,19.34118]
[1776698447443,42.46,75185.93,30.9,-0.37019,0.00017,19.34118]
[1776698447850,42.46,75185.93,30.9,-0.37019,0.00017,19.34118]
[1776698447951,42.46,75180.08,30.9,-0.3712,0.00017,19.35681]
[1776698449776,42.46,75176.16,30.9,-0.37188,0.00017,19.36725]
[1776698449841,42.46,75176.16,30.9,-0.37188,0.00017,19.36725]
[1776698451661,42.45,75175.35,30.9,-0.37202,0.00017,19.36929]
[1776698451795,42.45,75175.35,30.9,-0.37202,0.00017,19.36929]
[1776698452636,42.45,75187.01,30.9,-0.36999,0.00017,19.33801]
[1776698457481,42.45,75184.38,30.9,-0.37043,0.00017,19.34491]
[1776698457734,42.45,75184.38,30.9,-0.37043,0.00017,19.34491]
[1776698458184,42.45,75184.38,30.9,-0.37043,0.00017,19.34491]
[1776698458463,42.44,75184.53,30.9,-0.3704,0.00017,19.34443]
[1776698460744,42.44,75177.06,30.9,-0.3717,0.00017,19.36435]
[1776698460918,42.44,75177.06,30.9,-0.3717,0.00017,19.36435]
[1776698461649,42.44,75177.53,30.9,-0.37161,0.00017,19.363]
[1776698461816,42.44,75177.53,30.9,-0.37161,0.00017,19.363]
[1776698461943,42.44,75177.53,30.9,-0.37161,0.00017,19.363]
[1776698462136,42.44,75177.53,30.9,-0.37161,0.00017,19.363]
[1776698462159,42.44,75177.53,30.9,-0.37161,0.00017,19.363]
[1776698462406,42.44,75176.92,30.9,-0.37171,0.00017,19.36457]
[1776698462710,42.44,75170.73,30.9,-0.37279,0.00017,19.38096]
[1776698463894,42.44,75170.73,30.9,-0.37279,0.00017,19.38096]
[1776698464008,42.44,75170.73,30.9,-0.37279,0.00017,19.38096]
[1776698464027,42.44,75170.73,30.9,-0.37279,0.00017,19.38096]
[1776698464168,42.44,75170.73,30.9,-0.37279,0.00017,19.38096]
[1776698464355,42.44,75170.73,30.9,-0.37279,0.00017,19.38096]
[1776698464434,42.44,75171.43,30.9,-0.37266,0.00017,19.379]
[1776698465245,42.44,75171.43,30.9,-0.37266,0.00017,19.379]
[1776698465286,42.44,75180.9,30.9,-0.37101,0.00017,19.35378]
[1776698465856,42.44,75180.9,30.9,-0.37101,0.00017,19.35378]
[1776698466285,42.44,75180.9,30.9,-0.37101,0.00017,19.35378]
[1776698466573,42.44,75181.95,30.9,-0.37082,0.00017,19.35092]
[1776698466738,42.44,75192.81,30.9,-0.36894,0.00017,19.32162]
[1776698469988,42.43,75193.87,30.9,-0.36875,0.00017,19.31867]
[1776698470311,42.43,75193.87,30.9,-0.36875,0.00017,19.31867]
[1776698470963,42.43,75193.27,30.9,-0.36885,0.00017,19.32026]
[1776698471218,42.43,75193.27,30.9,-0.36885,0.00017,19.32026]
[1776698471838,42.43,75194.75,30.9,-0.36859,0.00017,19.3162]
[1776698471865,42.43,75194.75,30.9,-0.36859,0.00017,19.3162]
[1776698471900,42.43,75186.91,30.9,-0.36995,0.00017,19.33743]
[1776698473093,42.43,75186.91,30.9,-0.36995,0.00017,19.33743]
[1776698473310,42.43,75186.91,30.9,-0.36995,0.00017,19.33743]
[1776698473175,42.43,75179.23,30.9,-0.37129,0.00017,19.358]
[1776698473995,42.43,75179.23,30.9,-0.37129,0.00017,19.358]
[1776698474346,42.43,75179.23,30.9,-0.37129,0.00017,19.358]
[1776698474906,42.43,75180.59,30.9,-0.37105,0.00017,19.35432]
[1776698475022,42.43,75180.59,30.9,-0.37105,0.00017,19.35432]
[1776698475113,42.43,75188.03,30.9,-0.36975,0.00017,19.33428]
[1776698475508,42.43,75188.03,30.9,-0.36975,0.00017,19.33428]
[1776698475805,42.43,75199.0,30.9,-0.36785,0.00017,19.30442]
[1776698478562,42.43,75198.92,30.9,-0.36785,0.00017,19.30447]
[1776698478783,42.43,75198.92,30.9,-0.36785,0.00017,19.30447]
[1776698478892,42.43,75198.92,30.9,-0.36785,0.00017,19.30447]
[1776698479100,42.43,75198.92,30.9,-0.36785,0.00017,19.30447]
[1776698479203,42.43,75198.92,30.9,-0.36785,0.00017,19.30447]
[1776698479217,42.43,75198.92,30.9,-0.36785,0.00017,19.30447]
[1776698479297,42.43,75198.92,30.9,-0.36785,0.00017,19.30447]
[1776698479343,42.42,75202.63,30.9,-0.3672,0.00017,19.2942]
[1776698479430,42.42,75202.63,30.9,-0.3672,0.00017,19.2942]
[1776698479551,42.42,75202.63,30.9,-0.3672,0.00017,19.2942]
[1776698479627,42.42,75202.63,30.9,-0.3672,0.00017,19.2942]
[1776698479652,42.42,75202.63,30.9,-0.3672,0.00017,19.2942]
[1776698479843,42.42,75202.63,30.9,-0.3672,0.00017,19.2942]
[1776698479905,42.42,75202.63,30.9,-0.3672,0.00017,19.2942]
[1776698480346,42.42,75224.91,30.9,-0.36335,0.00017,19.23191]
[1776698480608,42.42,75224.91,30.9,-0.36335,0.00017,19.23191]
[1776698480714,42.42,75224.91,30.9,-0.36335,0.00017,19.23191]
[1776698480911,42.42,75224.91,30.9,-0.36335,0.00017,19.23191]
[1776698480961,42.42,75224.91,30.9,-0.36335,0.00017,19.23191]
[1776698481146,42.42,75224.91,30.9,-0.36335,0.00017,19.23191]
[1776698481240,42.42,75224.91,30.9,-0.36335,0.00017,19.23191]
[1776698481348,42.42,75224.91,30.9,-0.36335,0.00017,19.23191]
[1776698481393,42.42,75268.64,30.9,-0.35583,0.00017,19.10442]
[1776698481624,42.42,75268.64,30.9,-0.35583,0.00017,19.10442]
[1776698482040,42.42,75268.64,30.9,-0.35583,0.00017,19.10442]
[1776698482176,42.42,75268.64,30.9,-0.35583,0.00017,19.10442]
[1776698482289,42.42,75268.64,30.9,-0.35583,0.00017,19.10442]
[1776698482441,42.42,75271.31,30.9,-0.35537,0.00017,19.09642]
[1776698482798,42.42,75271.31,30.9,-0.35537,0.00017,19.09642]
[1776698483088,42.42,75271.31,30.9,-0.35537,0.00017,19.09642]
[1776698483124,42.42,75271.31,30.9,-0.35537,0.00017,19.09642]
[1776698483222,42.42,75271.31,30.9,-0.35537,0.00017,19.09642]
[1776698483231,42.42,75277.35,30.9,-0.35434,0.00017,19.07818]
[1776698483541,42.42,75277.35,30.9,-0.35434,0.00017,19.07818]
[1776698483603,42.42,75277.35,30.9,-0.35434,0.00017,19.07818]
[1776698483866,42.42,75277.35,30.9,-0.35434,0.00017,19.07818]
[1776698483883,42.42,75277.35,30.9,-0.35434,0.00017,19.07818]
[1776698484328,42.42,75277.35,30.9,-0.35434,0.00017,19.07818]
[1776698484371,42.42,75347.64,30.9,-0.34239,0.00017,18.85711]
[1776698484610,42.42,75347.64,30.9,-0.34239,0.00017,18.85711]
[1776698485184,42.42,75347.64,30.9,-0.34239,0.00017,18.85711]
[1776698485285,42.43,75381.71,30.9,-0.3367,0.00017,18.74469]
[1776698485528,42.43,75381.71,30.9,-0.3367,0.00017,18.74469]
[1776698485598,42.43,75381.71,30.9,-0.3367,0.00017,18.74469]
[1776698485648,42.43,75381.71,30.9,-0.3367,0.00017,18.74469]
[1776698485880,42.43,75381.71,30.9,-0.3367,0.00017,18.74469]
[1776698486145,42.43,75381.71,30.9,-0.3367,0.00017,18.74469]
[1776698486434,42.43,75378.97,30.9,-0.33716,0.00017,18.75383]
[1776698486649,42.43,75378.97,30.9,-0.33716,0.00017,18.75383]
[1776698486701,42.43,75378.97,30.9,-0.33716,0.00017,18.75383]
[1776698486855,42.43,75378.97,30.9,-0.33716,0.00017,18.75383]
[1776698486882,42.43,75378.97,30.9,-0.33716,0.00017,18.75383]
[1776698486957,42.43,75378.97,30.9,-0.33716,0.00017,18.75383]
[1776698487029,42.43,75378.97,30.9,-0.33716,0.00017,18.75383]
[1776698487421,42.43,75378.97,30.9,-0.33716,0.00017,18.75383]
[1776698487445,42.43,75372.75,30.9,-0.3382,0.00017,18.77472]
[1776698487487,42.43,75372.75,30.9,-0.3382,0.00017,18.77472]
[1776698487598,42.43,75372.75,30.9,-0.3382,0.00017,18.77472]
[1776698487689,42.43,75372.75,30.9,-0.3382,0.00017,18.77472]
[1776698488019,42.43,75372.75,30.9,-0.3382,0.00017,18.77472]
[1776698488249,42.43,75372.75,30.9,-0.3382,0.00017,18.77472]
[1776698488290,42.43,75372.75,30.9,-0.3382,0.00017,18.77472]
[1776698488319,42.43,75372.75,30.9,-0.3382,0.00017,18.77472]
[1776698488724,42.42,75371.19,30.9,-0.3384,0.00017,18.77874]
[1776698489189,42.42,75371.19,30.9,-0.3384,0.00017,18.77874]
[1776698489262,42.42,75377.6,30.9,-0.33733,0.00017,18.75723]
[1776698489571,42.42,75377.6,30.9,-0.33733,0.00017,18.75723]
[1776698489903,42.42,75377.6,30.9,-0.33733,0.00017,18.75723]
[1776698489980,42.42,75377.6,30.9,-0.33733,0.00017,18.75723]
[1776698490162,42.42,75377.6,30.9,-0.33733,0.00017,18.75723]
[1776698490386,42.41,75369.36,30.9,-0.33871,0.00017,18.78473]
[1776698490863,42.41,75369.36,30.9,-0.33871,0.00017,18.78473]
[1776698490934,42.41,75369.36,30.9,-0.33871,0.00017,18.78473]
[1776698491323,42.41,75367.9,30.9,-0.33891,0.00017,18.78489]
[1776698491992,42.41,75367.9,30.9,-0.33891,0.00017,18.78489]
[1776698492057,42.41,75348.11,30.9,-0.34225,0.00017,18.85033]
[1776698492956,42.41,75348.11,30.9,-0.34225,0.00017,18.85033]
[1776698493000,42.41,75348.11,30.9,-0.34225,0.00017,18.85033]
[1776698493033,42.41,75348.11,30.9,-0.34225,0.00017,18.85033]
[1776698493059,42.41,75348.11,30.9,-0.34225,0.00017,18.85033]
[1776698493134,42.41,75348.11,30.9,-0.34225,0.00017,18.85033]
[1776698493274,42.41,75348.11,30.9,-0.34225,0.00017,18.85033]
[1776698493278,42.41,75348.11,30.9,-0.34225,0.00017,18.85033]
[1776698493309,42.41,75348.11,30.9,-0.34225,0.00017,18.85033]
[1776698493350,42.41,75370.37,30.9,-0.33851,0.00017,18.77699]
[1776698493685,42.41,75370.37,30.9,-0.33851,0.00017,18.77699]
[1776698494076,42.4,75390.28,30.9,-0.33511,0.00017,18.70843]
[1776698494599,42.4,75390.28,30.9,-0.33511,0.00017,18.70843]
[1776698495400,42.4,75390.28,30.9,-0.33511,0.00017,18.70843]
[1776698495416,42.4,75390.28,30.9,-0.33511,0.00017,18.70843]
[1776698495427,42.4,75390.28,30.9,-0.33511,0.00017,18.70843]
[1776698495450,42.4,75396.42,30.9,-0.33408,0.00017,18.68735]
[1776698496023,42.4,75396.42,30.9,-0.33408,0.00017,18.68735]
[1776698496091,42.4,75411.94,30.9,-0.33149,0.00017,18.6337]
[1776698496493,42.4,75411.94,30.9,-0.33149,0.00017,18.6337]
[1776698496503,42.4,75411.94,30.9,-0.33149,0.00017,18.6337]
[1776698496582,42.4,75411.94,30.9,-0.33149,0.00017,18.6337]
[1776698497358,42.4,75411.94,30.9,-0.33149,0.00017,18.6337]
[1776698497461,42.39,75418.95,30.9,-0.33032,0.00017,18.60899]
[1776698497602,42.39,75418.95,30.9,-0.33032,0.00017,18.60899]
[1776698497841,42.39,75418.95,30.9,-0.33032,0.00017,18.60899]
[1776698498056,42.39,75418.95,30.9,-0.33032,0.00017,18.60899]
[1776698498430,42.39,75418.95,30.9,-0.33032,0.00017,18.60899]
[1776698498657,42.39,75417.36,30.9,-0.33058,0.00017,18.61462]
[1776698498876,42.39,75417.36,30.9,-0.33058,0.00017,18.61462]
[1776698498968,42.39,75417.36,30.9,-0.33058,0.00017,18.61462]
[1776698499127,42.39,75417.36,30.9,-0.33058,0.00017,18.61462]
[1776698499257,42.39,75417.36,30.9,-0.33058,0.00017,18.61462]
[1776698499437,42.39,75417.36,30.9,-0.33058,0.00017,18.61462]
[1776698499319,42.39,75400.91,30.9,-0.33333,0.00017,18.67178]
[1776698499809,42.39,75400.91,30.9,-0.33333,0.00017,18.67178]
[1776698500275,42.39,75400.91,30.9,-0.33333,0.00017,18.67178]
[1776698500605,42.39,75406.04,30.9,-0.33247,0.00017,18.65401]
[1776698500631,42.39,75406.04,30.9,-0.33247,0.00017,18.65401]
[1776698500782,42.39,75406.04,30.9,-0.33247,0.00017,18.65401]
[1776698501005,42.39,75406.04,30.9,-0.33247,0.00017,18.65401]
[1776698501441,42.39,75406.04,30.9,-0.33247,0.00017,18.65401]
[1776698501544,42.39,75401.56,30.9,-0.33321,0.00017,18.66946]
[1776698502337,42.39,75401.56,30.9,-0.33321,0.00017,18.66946]
[1776698503580,42.39,75406.61,30.9,-0.33237,0.00017,18.65193]
[1776698503726,42.39,75406.61,30.9,-0.33237,0.00017,18.65193]
[1776698503746,42.39,75406.61,30.9,-0.33237,0.00017,18.65193]
[1776698503902,42.39,75406.61,30.9,-0.33237,0.00017,18.65193]
[1776698504000,42.39,75406.61,30.9,-0.33237,0.00017,18.65193]
[1776698504182,42.39,75406.61,30.9,-0.33237,0.00017,18.65193]
[1776698505108,42.39,75410.42,30.9,-0.33173,0.00017,18.63867]
[1776698505274,42.39,75410.42,30.9,-0.33173,0.00017,18.63867]
[1776698505561,42.39,75413.6,30.9,-0.3312,0.00017,18.62758]
[1776698505589,42.39,75413.6,30.9,-0.3312,0.00017,18.62758]
[1776698505620,42.39,75413.6,30.9,-0.3312,0.00017,18.62758]
[1776698505689,42.39,75413.6,30.9,-0.3312,0.00017,18.62758]
[1776698505782,42.39,75413.6,30.9,-0.3312,0.00017,18.62758]
[1776698505850,42.39,75413.6,30.9,-0.3312,0.00017,18.62758]
[1776698506070,42.39,75413.6,30.9,-0.3312,0.00017,18.62758]
[1776698506256,42.39,75413.6,30.9,-0.3312,0.00017,18.62758]
[1776698506281,42.39,75413.6,30.9,-0.3312,0.00017,18.62758]
[1776698506358,42.39,75426.58,30.9,-0.32904,0.00017,18.58202]
[1776698506581,42.39,75426.58,30.9,-0.32904,0.00017,18.58202]
[1776698506741,42.39,75426.58,30.9,-0.32904,0.00017,18.58202]
[1776698506918,42.39,75426.58,30.9,-0.32904,0.00017,18.58202]
[1776698507160,42.39,75426.58,30.9,-0.32904,0.00017,18.58202]
[1776698507170,42.39,75414.98,30.9,-0.33097,0.00017,18.62275]
[1776698507547,42.39,75414.98,30.9,-0.33097,0.00017,18.62275]
[1776698507979,42.39,75414.98,30.9,-0.33097,0.00017,18.62275]
[1776698508034,42.39,75414.98,30.9,-0.33097,0.00017,18.62275]
[1776698508472,42.39,75414.98,30.9,-0.33097,0.00017,18.62275]
[1776698508177,42.4,75406.76,30.9,-0.33235,0.00017,18.65163]
[1776698508717,42.4,75406.76,30.9,-0.33235,0.00017,18.65163]
[1776698508834,42.4,75406.76,30.9,-0.33235,0.00017,18.65163]
[1776698508943,42.4,75406.76,30.9,-0.33235,0.00017,18.65163]
[1776698509032,42.4,75406.76,30.9,-0.33235,0.00017,18.65163]
[1776698509270,42.4,75406.76,30.9,-0.33235,0.00017,18.65163]
[1776698509441,42.4,75406.76,30.9,-0.33235,0.00017,18.65163]
[1776698509463,42.4,75406.76,30.9,-0.33235,0.00017,18.65163]
[1776698509315,42.39,75396.54,30.9,-0.33406,0.00017,18.68685]
[1776698509536,42.39,75396.54,30.9,-0.33406,0.00017,18.68685]
[1776698509979,42.39,75396.54,30.9,-0.33406,0.00017,18.68685]
[1776698510042,42.39,75396.54,30.9,-0.33406,0.00017,18.68685]
[1776698510340,42.39,75396.54,30.9,-0.33406,0.00017,18.68685]
[1776698510447,42.39,75396.54,30.9,-0.33406,0.00017,18.68685]
[1776698510477,42.39,75396.54,30.9,-0.33406,0.00017,18.68685]
[1776698510516,42.39,75396.03,30.9,-0.33414,0.00017,18.68855]
[1776698510536,42.39,75396.03,30.9,-0.33414,0.00017,18.68855]
[1776698510740,42.39,75396.03,30.9,-0.33414,0.00017,18.68855]
[1776698510858,42.39,75396.03,30.9,-0.33414,0.00017,18.68855]
[1776698510872,42.39,75396.03,30.9,-0.33414,0.00017,18.68855]
[1776698511071,42.39,75396.03,30.9,-0.33414,0.00017,18.68855]
[1776698511252,42.39,75396.03,30.9,-0.33414,0.00017,18.68855]
[1776698511407,42.39,75396.03,30.9,-0.33414,0.00017,18.68855]
[1776698511466,42.39,75377.11,30.9,-0.33731,0.00017,18.75281]
[1776698511763,42.39,75377.11,30.9,-0.33731,0.00017,18.75281]
[1776698513218,42.39,75374.16,30.9,-0.3378,0.00017,18.76263]
[1776698513260,42.39,75374.16,30.9,-0.3378,0.00017,18.76263]
[1776698513372,42.39,75374.16,30.9,-0.3378,0.00017,18.76263]
[1776698513463,42.39,75373.89,30.9,-0.33784,0.00017,18.76343]
[1776698514219,42.39,75367.28,30.9,-0.33895,0.00017,18.78548]
[1776698514935,42.39,75367.28,30.9,-0.33895,0.00017,18.78548]
[1776698514982,42.39,75367.28,30.9,-0.33895,0.00017,18.78548]
[1776698517239,42.39,75358.97,30.9,-0.34033,0.00017,18.81286]
[1776698517772,42.39,75358.97,30.9,-0.34033,0.00017,18.81286]
[1776698517887,42.39,75358.97,30.9,-0.34033,0.00017,18.81286]
[1776698518181,42.39,75358.97,30.9,-0.34033,0.00017,18.81286]
[1776698518325,42.39,75358.97,30.9,-0.34033,0.00017,18.81286]
[1776698518424,42.38,75357.08,30.9,-0.34065,0.00017,18.81896]
[1776698518908,42.38,75357.08,30.9,-0.34065,0.00017,18.81896]
[1776698519175,42.38,75357.08,30.9,-0.34065,0.00017,18.81896]
[1776698519924,42.38,75358.98,30.9,-0.34032,0.00017,18.81252]
[1776698520279,42.38,75358.98,30.9,-0.34032,0.00017,18.81252]
[1776698520585,42.38,75356.47,30.9,-0.34073,0.00017,18.82067]
[1776698520853,42.38,75356.47,30.9,-0.34073,0.00017,18.82067]
[1776698520893,42.38,75356.47,30.9,-0.34073,0.00017,18.82067]
[1776698521014,42.38,75356.47,30.9,-0.34073,0.00017,18.82067]
[1776698521489,42.38,75356.47,30.9,-0.34073,0.00017,18.82067]
[1776698522276,42.38,75359.33,30.9,-0.34024,0.00017,18.81104]
[1776698522826,42.38,75359.33,30.9,-0.34024,0.00017,18.81104]
[1776698523376,42.38,75359.33,30.9,-0.34024,0.00017,18.81104]
[1776698523475,42.38,75368.88,30.9,-0.33864,0.00017,18.77926]
[1776698523668,42.38,75368.88,30.9,-0.33864,0.00017,18.77926]
[1776698523775,42.38,75368.88,30.9,-0.33864,0.00017,18.77926]
[1776698524278,42.38,75368.88,30.9,-0.33864,0.00017,18.77926]
[1776698524339,42.38,75368.88,30.9,-0.33864,0.00017,18.77926]
[1776698524483,42.38,75368.88,30.9,-0.33864,0.00017,18.77926]
[1776698524340,42.38,75395.53,30.9,-0.33416,0.00017,18.68884]
[1776698524528,42.38,75395.53,30.9,-0.33416,0.00017,18.68884]
[1776698525075,42.38,75395.53,30.9,-0.33416,0.00017,18.68884]
[1776698525102,42.38,75395.53,30.9,-0.33416,0.00017,18.68884]
[1776698525122,42.38,75395.53,30.9,-0.33416,0.00017,18.68884]
[1776698525442,42.38,75395.53,30.9,-0.33416,0.00017,18.68884]
[1776698525455,42.37,75405.97,30.9,-0.33241,0.00017,18.65277]
[1776698525557,42.37,75405.97,30.9,-0.33241,0.00017,18.65277]
[1776698525573,42.37,75405.97,30.9,-0.33241,0.00017,18.65277]
[1776698525600,42.37,75405.97,30.9,-0.33241,0.00017,18.65277]
[1776698525898,42.37,75405.97,30.9,-0.33241,0.00017,18.65277]
[1776698526008,42.37,75405.97,30.9,-0.33241,0.00017,18.65277]
[1776698526074,42.37,75405.97,30.9,-0.33241,0.00017,18.65277]
[1776698526372,42.37,75405.97,30.9,-0.33241,0.00017,18.65277]
[1776698526395,42.37,75405.97,30.9,-0.33241,0.00017,18.65277]
[1776698526405,42.37,75405.97,30.9,-0.33241,0.00017,18.65277]
[1776698526412,42.37,75405.97,30.9,-0.33241,0.00017,18.65277]
[1776698526435,42.37,75411.77,30.9,-0.33144,0.00017,18.63259]
[1776698526530,42.37,75411.77,30.9,-0.33144,0.00017,18.63259]
[1776698526543,42.37,75411.77,30.9,-0.33144,0.00017,18.63259]
[1776698526579,42.37,75411.77,30.9,-0.33144,0.00017,18.63259]
[1776698526665,42.37,75411.77,30.9,-0.33144,0.00017,18.63259]
[1776698526736,42.37,75411.77,30.9,-0.33144,0.00017,18.63259]
[1776698527287,42.37,75411.77,30.9,-0.33144,0.00017,18.63259]
[1776698527382,42.37,75411.77,30.9,-0.33144,0.00017,18.63259]
[1776698527461,42.37,75411.77,30.9,-0.33144,0.00017,18.63259]
[1776698527488,42.37,75428.66,30.9,-0.32863,0.00017,18.57325]
[1776698527762,42.37,75428.66,30.9,-0.32863,0.00017,18.57325]
[1776698527766,42.37,75428.66,30.9,-0.32863,0.00017,18.57325]
[1776698529615,42.38,75432.32,30.9,-0.32806,0.00017,18.56108]
[1776698529872,42.38,75432.32,30.9,-0.32806,0.00017,18.56108]
[1776698529876,42.38,75432.32,30.9,-0.32806,0.00017,18.56108]
[1776698530446,42.38,75432.32,30.9,-0.32806,0.00017,18.56108]
[1776698530800,42.39,75432.34,30.9,-0.32808,0.00017,18.5615]
[1776698530925,42.39,75432.34,30.9,-0.32808,0.00017,18.5615]
[1776698531041,42.39,75432.34,30.9,-0.32808,0.00017,18.5615]
[1776698531472,42.39,75432.34,30.9,-0.32808,0.00017,18.5615]
[1776698531340,42.4,75423.17,30.9,-0.32962,0.00017,18.59439]
[1776698531861,42.4,75423.17,30.9,-0.32962,0.00017,18.59439]
[1776698531876,42.4,75423.17,30.9,-0.32962,0.00017,18.59439]
[1776698532222,42.4,75423.17,30.9,-0.32962,0.00017,18.59439]
[1776698532632,42.4,75426.0,30.9,-0.32915,0.00017,18.58442]
[1776698532801,42.4,75426.0,30.9,-0.32915,0.00017,18.58442]
[1776698533072,42.4,75426.0,30.9,-0.32915,0.00017,18.58442]
[1776698533097,42.4,75426.0,30.9,-0.32915,0.00017,18.58442]
[1776698533366,42.4,75426.0,30.9,-0.32915,0.00017,18.58442]
[1776698533455,42.4,75426.0,30.9,-0.32915,0.00017,18.58442]
[1776698533484,42.4,75426.0,30.9,-0.32915,0.00017,18.58442]
[1776698533423,42.4,75432.41,30.9,-0.32809,0.00017,18.56176]
[1776698533762,42.4,75432.41,30.9,-0.32809,0.00017,18.56176]
[1776698533863,42.4,75432.41,30.9,-0.32809,0.00017,18.56176]
[1776698533867,42.4,75432.41,30.9,-0.32809,0.00017,18.56176]
[1776698533897,42.4,75432.41,30.9,-0.32809,0.00017,18.56176]
[1776698534056,42.4,75432.41,30.9,-0.32809,0.00017,18.56176]
[1776698534157,42.4,75432.41,30.9,-0.32809,0.00017,18.56176]
[1776698534362,42.4,75442.38,30.9,-0.32644,0.00017,18.52626]
[1776698534829,42.4,75442.38,30.9,-0.32644,0.00017,18.52626]
[1776698535096,42.4,75442.38,30.9,-0.32644,0.00017,18.52626]
[1776698535642,42.4,75443.13,30.9,-0.32632,0.00017,18.52358]
[1776698535701,42.4,75443.13,30.9,-0.32632,0.00017,18.52358]
[1776698535803,42.4,75443.13,30.9,-0.32632,0.00017,18.52358]
[1776698535884,42.4,75443.13,30.9,-0.32632,0.00017,18.52358]
[1776698536198,42.4,75443.13,30.9,-0.32632,0.00017,18.52358]
[1776698536251,42.4,75443.13,30.9,-0.32632,0.00017,18.52358]
[1776698536379,42.39,75435.7,30.9,-0.32751,0.00017,18.5493]
[1776698536550,42.39,75435.7,30.9,-0.32751,0.00017,18.5493]
[1776698536572,42.39,75435.7,30.9,-0.32751,0.00017,18.5493]
[1776698536845,42.39,75435.7,30.9,-0.32751,0.00017,18.5493]
[1776698536914,42.39,75435.7,30.9,-0.32751,0.00017,18.5493]
[1776698537082,42.39,75435.7,30.9,-0.32751,0.00017,18.5493]
[1776698537157,42.39,75435.7,30.9,-0.32751,0.00017,18.5493]
[1776698537386,42.39,75424.46,30.9,-0.32938,0.00017,18.58911]
[1776698537873,42.39,75424.46,30.9,-0.32938,0.00017,18.58911]
[1776698538025,42.39,75424.46,30.9,-0.32938,0.00017,18.58911]
[1776698538287,42.39,75424.46,30.9,-0.32938,0.00017,18.58911]
[1776698538304,42.39,75424.46,30.9,-0.32938,0.00017,18.58911]
[1776698538759,42.39,75420.45,30.9,-0.33004,0.00017,18.6032]
[1776698538761,42.39,75420.45,30.9,-0.33004,0.00017,18.6032]
[1776698538810,42.39,75420.45,30.9,-0.33004,0.00017,18.6032]
[1776698538953,42.39,75420.45,30.9,-0.33004,0.00017,18.6032]
[1776698538988,42.39,75420.45,30.9,-0.33004,0.00017,18.6032]
[1776698539036,42.39,75420.45,30.9,-0.33004,0.00017,18.6032]
[1776698539080,42.39,75420.45,30.9,-0.33004,0.00017,18.6032]
[1776698539237,42.39,75420.45,30.9,-0.33004,0.00017,18.6032]
[1776698539473,42.39,75420.45,30.9,-0.33004,0.00017,18.6032]
[1776698539400,42.39,75398.67,30.9,-0.33368,0.00017,18.67894]
[1776698539714,42.39,75398.67,30.9,-0.33368,0.00017,18.67894]
[1776698539817,42.39,75398.67,30.9,-0.33368,0.00017,18.67894]
[1776698539818,42.39,75398.67,30.9,-0.33368,0.00017,18.67894]
[1776698539827,42.39,75398.67,30.9,-0.33368,0.00017,18.67894]
[1776698540116,42.39,75398.67,30.9,-0.33368,0.00017,18.67894]
[1776698540145,42.39,75398.67,30.9,-0.33368,0.00017,18.67894]
[1776698540150,42.39,75398.67,30.9,-0.33368,0.00017,18.67894]
[1776698540380,42.39,75398.67,30.9,-0.33368,0.00017,18.67894]
[1776698540472,42.39,75398.67,30.9,-0.33368,0.00017,18.67894]
[1776698540552,42.39,75388.05,30.9,-0.33545,0.00017,18.71531]
[1776698540652,42.39,75388.05,30.9,-0.33545,0.00017,18.71531]
[1776698540666,42.39,75388.05,30.9,-0.33545,0.00017,18.71531]
[1776698540862,42.39,75388.05,30.9,-0.33545,0.00017,18.71531]
[1776698541290,42.39,75388.05,30.9,-0.33545,0.00017,18.71531]
[1776698541304,42.39,75388.05,30.9,-0.33545,0.00017,18.71531]
[1776698541452,42.39,75388.05,30.9,-0.33545,0.00017,18.71531]
[1776698541522,42.39,75409.11,30.9,-0.33193,0.00017,18.64274]
[1776698541615,42.39,75409.11,30.9,-0.33193,0.00017,18.64274]
[1776698541749,42.39,75409.11,30.9,-0.33193,0.00017,18.64274]
[1776698542261,42.39,75409.11,30.9,-0.33193,0.00017,18.64274]
[1776698542423,42.39,75401.01,30.9,-0.33328,0.00017,18.67076]
[1776698543118,42.39,75401.01,30.9,-0.33328,0.00017,18.67076]
[1776698543149,42.39,75401.01,30.9,-0.33328,0.00017,18.67076]
[1776698543431,42.38,75389.43,30.9,-0.33521,0.00017,18.71044]
[1776698543977,42.38,75389.43,30.9,-0.33521,0.00017,18.71044]
[1776698544194,42.38,75389.43,30.9,-0.33521,0.00017,18.71044]
[1776698544307,42.38,75389.43,30.9,-0.33521,0.00017,18.71044]
[1776698544446,42.38,75389.43,30.9,-0.33521,0.00017,18.71044]
[1776698544527,42.38,75389.43,30.9,-0.33521,0.00017,18.71044]
[1776698544659,42.38,75386.94,30.9,-0.33563,0.00017,18.71885]
[1776698544712,42.38,75386.94,30.9,-0.33563,0.00017,18.71885]
[1776698544714,42.38,75386.94,30.9,-0.33563,0.00017,18.71885]
[1776698544726,42.38,75386.94,30.9,-0.33563,0.00017,18.71885]
[1776698544813,42.38,75386.94,30.9,-0.33563,0.00017,18.71885]
[1776698545060,42.38,75386.94,30.9,-0.33563,0.00017,18.71885]
[1776698545079,42.38,75386.94,30.9,-0.33563,0.00017,18.71885]
[1776698545126,42.38,75386.94,30.9,-0.33563,0.00017,18.71885]
[1776698545205,42.38,75386.94,30.9,-0.33563,0.00017,18.71885]
[1776698545245,42.38,75386.94,30.9,-0.33563,0.00017,18.71885]
[1776698545312,42.38,75386.94,30.9,-0.33563,0.00017,18.71885]
[1776698545448,42.38,75428.82,30.9,-0.32864,0.00017,18.57349]
[1776698546455,42.38,75429.12,30.9,-0.32859,0.00017,18.57239]
[1776698547252,42.38,75429.12,30.9,-0.32859,0.00017,18.57239]
[1776698547569,42.38,75429.12,30.9,-0.32859,0.00017,18.57239]
[1776698548107,42.38,75426.44,30.9,-0.32904,0.00017,18.58191]
[1776698548365,42.38,75426.44,30.9,-0.32904,0.00017,18.58191]
[1776698548705,42.38,75421.59,30.9,-0.32985,0.00017,18.59903]
[1776698548716,42.38,75421.59,30.9,-0.32985,0.00017,18.59903]
[1776698549523,42.38,75421.59,30.9,-0.32985,0.00017,18.59903]
[1776698549537,42.38,75421.59,30.9,-0.32985,0.00017,18.59903]
[1776698549494,42.38,75414.92,30.9,-0.33096,0.00017,18.62243]
[1776698549621,42.38,75414.92,30.9,-0.33096,0.00017,18.62243]
[1776698550415,42.38,75414.92,30.9,-0.33096,0.00017,18.62243]
[1776698550700,42.38,75413.27,30.9,-0.33123,0.00017,18.62819]
[1776698550808,42.38,75413.27,30.9,-0.33123,0.00017,18.62819]
[1776698550974,42.38,75413.27,30.9,-0.33123,0.00017,18.62819]
[1776698551108,42.38,75413.27,30.9,-0.33123,0.00017,18.62819]
[1776698551120,42.38,75413.27,30.9,-0.33123,0.00017,18.62819]
[1776698551330,42.38,75413.27,30.9,-0.33123,0.00017,18.62819]
[1776698551418,42.38,75413.27,30.9,-0.33123,0.00017,18.62819]
[1776698551508,42.38,75423.58,30.9,-0.32949,0.00017,18.58754]
[1776698551753,42.38,75423.58,30.9,-0.32949,0.00017,18.58754]
[1776698551849,42.38,75423.58,30.9,-0.32949,0.00017,18.58754]
[1776698551958,42.38,75423.58,30.9,-0.32949,0.00017,18.58754]
[1776698552037,42.38,75423.58,30.9,-0.32949,0.00017,18.58754]
[1776698552378,42.38,75423.58,30.9,-0.32949,0.00017,18.58754]
[1776698552517,42.39,75416.68,30.9,-0.33063,0.00017,18.6118]
[1776698552692,42.39,75416.68,30.9,-0.33063,0.00017,18.6118]
[1776698552944,42.39,75416.68,30.9,-0.33063,0.00017,18.6118]
[1776698553370,42.39,75416.68,30.9,-0.33063,0.00017,18.6118]
[1776698553647,42.39,75415.74,30.9,-0.33079,0.00017,18.6151]
[1776698553886,42.39,75415.74,30.9,-0.33079,0.00017,18.6151]
[1776698553946,42.39,75415.74,30.9,-0.33079,0.00017,18.6151]
[1776698553965,42.39,75415.74,30.9,-0.33079,0.00017,18.6151]
[1776698554383,42.39,75415.74,30.9,-0.33079,0.00017,18.6151]
[1776698554530,42.39,75415.74,30.9,-0.33079,0.00017,18.6151]
[1776698554530,42.39,75431.14,30.9,-0.32823,0.00017,18.56088]
[1776698554662,42.39,75431.14,30.9,-0.32823,0.00017,18.56088]
[1776698554696,42.39,75431.14,30.9,-0.32823,0.00017,18.56088]
[1776698554819,42.39,75431.14,30.9,-0.32823,0.00017,18.56088]
[1776698554864,42.39,75431.14,30.9,-0.32823,0.00017,18.56088]
[1776698555538,42.39,75443.52,30.9,-0.32618,0.00017,18.51679]
[1776698555756,42.39,75443.52,30.9,-0.32618,0.00017,18.51679]
[1776698555969,42.39,75443.52,30.9,-0.32618,0.00017,18.51679]
[1776698556397,42.39,75443.52,30.9,-0.32618,0.00017,18.51679]
[1776698556599,42.39,75445.4,30.9,-0.32587,0.00017,18.51002]
[1776698556861,42.39,75445.4,30.9,-0.32587,0.00017,18.51002]
[1776698557108,42.39,75445.4,30.9,-0.32587,0.00017,18.51002]
[1776698557195,42.39,75445.4,30.9,-0.32587,0.00017,18.51002]
[1776698557201,42.39,75445.4,30.9,-0.32587,0.00017,18.51002]
[1776698557223,42.39,75445.4,30.9,-0.32587,0.00017,18.51002]
[1776698557324,42.39,75445.4,30.9,-0.32587,0.00017,18.51002]
[1776698557388,42.39,75445.4,30.9,-0.32587,0.00017,18.51002]
[1776698557552,42.38,75435.28,30.9,-0.32754,0.00017,18.54614]
[1776698557682,42.38,75435.28,30.9,-0.32754,0.00017,18.54614]
[1776698557776,42.38,75435.28,30.9,-0.32754,0.00017,18.54614]
[1776698557797,42.38,75435.28,30.9,-0.32754,0.00017,18.54614]
[1776698557831,42.38,75435.28,30.9,-0.32754,0.00017,18.54614]
[1776698557840,42.38,75435.28,30.9,-0.32754,0.00017,18.54614]
[1776698558256,42.38,75435.28,30.9,-0.32754,0.00017,18.54614]
[1776698558271,42.38,75435.28,30.9,-0.32754,0.00017,18.54614]
[1776698558390,42.38,75435.28,30.9,-0.32754,0.00017,18.54614]
[1776698558408,42.38,75435.28,30.9,-0.32754,0.00017,18.54614]
[1776698558559,42.38,75442.41,30.9,-0.32636,0.00017,18.52066]
[1776698558627,42.38,75442.41,30.9,-0.32636,0.00017,18.52066]
[1776698558709,42.38,75442.41,30.9,-0.32636,0.00017,18.52066]
[1776698559128,42.38,75442.41,30.9,-0.32636,0.00017,18.52066]
[1776698559393,42.38,75442.41,30.9,-0.32636,0.00017,18.52066]
[1776698559584,42.38,75442.41,30.9,-0.32636,0.00017,18.52066]
[1776698559847,42.38,75442.13,30.9,-0.32641,0.00017,18.52167]
[1776698559955,42.38,75442.13,30.9,-0.32641,0.00017,18.52167]
[1776698560014,42.38,75442.13,30.9,-0.32641,0.00017,18.52167]
[1776698560051,42.38,75442.13,30.9,-0.32641,0.00017,18.52167]
[1776698560212,42.38,75442.13,30.9,-0.32641,0.00017,18.52167]
[1776698560471,42.38,75442.13,30.9,-0.32641,0.00017,18.52167]
[1776698560573,42.38,75456.9,30.9,-0.32397,0.00017,18.46844]
[1776698561044,42.38,75456.9,30.9,-0.32397,0.00017,18.46844]
[1776698561641,42.39,75457.98,30.9,-0.32381,0.00016,18.46503]
[1776698561644,42.39,75457.98,30.9,-0.32381,0.00016,18.46503]
[1776698561851,42.39,75457.98,30.9,-0.32381,0.00016,18.46503]
[1776698561926,42.39,75457.98,30.9,-0.32381,0.00016,18.46503]
[1776698561948,42.39,75457.98,30.9,-0.32381,0.00016,18.46503]
[1776698561952,42.39,75457.98,30.9,-0.32381,0.00016,18.46503]
[1776698562190,42.39,75457.98,30.9,-0.32381,0.00016,18.46503]
[1776698562217,42.39,75457.98,30.9,-0.32381,0.00016,18.46503]
[1776698562379,42.39,75457.98,30.9,-0.32381,0.00016,18.46503]
[1776698562393,42.39,75457.98,30.9,-0.32381,0.00016,18.46503]
[1776698562543,42.39,75457.98,30.9,-0.32381,0.00016,18.46503]
[1776698562589,42.39,75496.04,30.9,-0.31755,0.00016,18.32439]
[1776698562727,42.39,75496.04,30.9,-0.31755,0.00016,18.32439]
[1776698562795,42.39,75496.04,30.9,-0.31755,0.00016,18.32439]
[1776698563181,42.39,75496.04,30.9,-0.31755,0.00016,18.32439]
[1776698563226,42.39,75496.04,30.9,-0.31755,0.00016,18.32439]
[1776698563378,42.39,75496.04,30.9,-0.31755,0.00016,18.32439]
[1776698563535,42.39,75496.04,30.9,-0.31755,0.00016,18.32439]
[1776698563596,42.39,75512.37,30.9,-0.31488,0.00016,18.26272]
[1776698563774,42.39,75512.37,30.9,-0.31488,0.00016,18.26272]
[1776698563868,42.39,75512.37,30.9,-0.31488,0.00016,18.26272]
[1776698564750,42.39,75512.37,30.9,-0.31488,0.00016,18.26267]
[1776698564934,42.39,75512.37,30.9,-0.31488,0.00016,18.26267]
[1776698565218,42.39,75512.37,30.9,-0.31488,0.00016,18.26267]
[1776698565256,42.39,75512.37,30.9,-0.31488,0.00016,18.26267]
[1776698565306,42.39,75512.37,30.9,-0.31488,0.00016,18.26267]
[1776698565687,42.39,75514.42,30.9,-0.31454,0.00016,18.25488]
[1776698565691,42.39,75514.42,30.9,-0.31454,0.00016,18.25488]
[1776698565819,42.39,75514.42,30.9,-0.31454,0.00016,18.25488]
[1776698565961,42.39,75514.42,30.9,-0.31454,0.00016,18.25488]
[1776698566221,42.39,75514.42,30.9,-0.31454,0.00016,18.25488]
[1776698566460,42.39,75530.36,30.9,-0.31195,0.00016,18.19385]
[1776698566639,42.39,75530.36,30.9,-0.31195,0.00016,18.19385]
[1776698566695,42.39,75530.36,30.9,-0.31195,0.00016,18.19385]
[1776698566835,42.39,75530.36,30.9,-0.31195,0.00016,18.19385]
[1776698567066,42.39,75530.36,30.9,-0.31195,0.00016,18.19385]
[1776698567635,42.39,75531.73,30.9,-0.31173,0.00016,18.18857]
[1776698567674,42.39,75531.73,30.9,-0.31173,0.00016,18.18857]
[1776698567679,42.39,75531.73,30.9,-0.31173,0.00016,18.18857]
[1776698568019,42.39,75531.73,30.9,-0.31173,0.00016,18.18857]
[1776698568411,42.39,75531.73,30.9,-0.31173,0.00016,18.18857]
[1776698568561,42.39,75531.73,30.9,-0.31173,0.00016,18.18857]
[1776698569823,42.39,75525.34,30.9,-0.31277,0.00016,18.21317]
[1776698570015,42.39,75525.34,30.9,-0.31277,0.00016,18.21317]
[1776698570437,42.39,75525.34,30.9,-0.31277,0.00016,18.21317]
[1776698570549,42.39,75531.08,30.9,-0.31183,0.00016,18.1911]
[1776698570697,42.39,75531.08,30.9,-0.31183,0.00016,18.1911]
[1776698570705,42.39,75531.08,30.9,-0.31183,0.00016,18.1911]
[1776698570776,42.39,75531.08,30.9,-0.31183,0.00016,18.1911]
[1776698570928,42.39,75531.08,30.9,-0.31183,0.00016,18.1911]
[1776698571063,42.39,75523.73,30.9,-0.31303,0.00016,18.21934]
[1776698571828,42.39,75523.73,30.9,-0.31303,0.00016,18.21934]
[1776698571925,42.39,75523.73,30.9,-0.31303,0.00016,18.21934]
[1776698572204,42.39,75523.73,30.9,-0.31303,0.00016,18.21934]
[1776698572364,42.39,75523.73,30.9,-0.31303,0.00016,18.21934]
[1776698572371,42.39,75515.35,30.9,-0.31439,0.00016,18.25135]
[1776698573505,42.39,75515.35,30.9,-0.31439,0.00016,18.25135]
[1776698573633,42.39,75514.41,30.9,-0.31454,0.00016,18.25489]
[1776698573736,42.39,75514.41,30.9,-0.31454,0.00016,18.25489]
[1776698574078,42.39,75514.41,30.9,-0.31454,0.00016,18.25489]
[1776698574324,42.39,75514.41,30.9,-0.31454,0.00016,18.25489]
[1776698574345,42.39,75505.86,30.9,-0.31594,0.00016,18.28727]
[1776698575466,42.38,75483.19,30.9,-0.31963,0.00016,18.3718]
[1776698576478,42.38,75488.79,30.9,-0.31871,0.00016,18.35087]
[1776698577280,42.38,75488.79,30.9,-0.31871,0.00016,18.35087]
[1776698577429,42.38,75488.79,30.9,-0.31871,0.00016,18.35087]
[1776698577461,42.38,75488.79,30.9,-0.31871,0.00016,18.35087]
[1776698577486,42.38,75487.58,30.9,-0.3189,0.00016,18.35529]
[1776698577772,42.38,75487.58,30.9,-0.3189,0.00016,18.35529]
[1776698577802,42.38,75487.58,30.9,-0.3189,0.00016,18.35529]
[1776698577855,42.38,75487.58,30.9,-0.3189,0.00016,18.35529]
[1776698577956,42.38,75487.58,30.9,-0.3189,0.00016,18.35529]
[1776698578573,42.38,75487.58,30.9,-0.3189,0.00016,18.35529]
[1776698579498,42.38,75488.2,30.9,-0.3188,0.00016,18.35286]
[1776698580253,42.38,75492.13,30.9,-0.31815,0.00016,18.33807]
[1776698580617,42.38,75492.13,30.9,-0.31815,0.00016,18.33807]
[1776698580846,42.38,75494.62,30.9,-0.31774,0.00016,18.32864]
[1776698581058,42.38,75494.62,30.9,-0.31774,0.00016,18.32864]
[1776698582166,42.37,75484.32,30.9,-0.31942,0.00016,18.36686]
[1776698582736,42.37,75484.32,30.9,-0.31942,0.00016,18.36686]
[1776698583545,42.37,75484.32,30.9,-0.31942,0.00016,18.36686]
[1776698583576,42.37,75484.32,30.9,-0.31942,0.00016,18.36686]
[1776698583589,42.37,75484.32,30.9,-0.31942,0.00016,18.36686]
[1776698583589,42.37,75482.94,30.9,-0.31964,0.00016,18.37184]
[1776698584017,42.37,75482.94,30.9,-0.31964,0.00016,18.37184]
[1776698584118,42.37,75471.96,30.9,-0.32144,0.00016,18.41229]
[1776698585002,42.37,75471.96,30.9,-0.32144,0.00016,18.41229]
[1776698585550,42.36,75463.51,30.9,-0.32277,0.00016,18.44185]
[1776698586656,42.36,75465.19,30.9,-0.32249,0.00016,18.4357]
[1776698589041,42.34,75468.55,30.9,-0.32187,0.00016,18.42189]
[1776698590417,42.34,75464.55,30.9,-0.32253,0.00016,18.4364]
[1776698593013,42.33,75469.7,30.9,-0.32166,0.00016,18.41704]
[1776698593819,42.33,75475.27,30.9,-0.32074,0.00016,18.39637]
[1776698595126,42.33,75475.27,30.9,-0.32074,0.00016,18.39637]
[1776698595275,42.33,75475.27,30.9,-0.32074,0.00016,18.39637]
[1776698595341,42.33,75475.27,30.9,-0.32074,0.00016,18.39637]
[1776698595408,42.31,75478.97,30.9,-0.32007,0.00016,18.38122]
[1776698596320,42.31,75478.97,30.9,-0.32007,0.00016,18.38122]
[1776698596342,42.31,75478.97,30.9,-0.32007,0.00016,18.38122]
[1776698596420,42.31,75484.92,30.9,-0.31908,0.00016,18.35896]
[1776698597361,42.31,75484.92,30.9,-0.31908,0.00016,18.35896]
[1776698597610,42.31,75484.92,30.9,-0.31908,0.00016,18.35896]
[1776698598208,42.31,75490.46,30.9,-0.31817,0.00016,18.33814]
[1776698598365,42.31,75490.46,30.9,-0.31817,0.00016,18.33814]
[1776698598574,42.31,75490.46,30.9,-0.31817,0.00016,18.33814]
[1776698598635,42.31,75499.38,30.9,-0.3167,0.00016,18.30451]
[1776698598867,42.31,75499.38,30.9,-0.3167,0.00016,18.30451]
[1776698599343,42.31,75499.38,30.9,-0.3167,0.00016,18.30451]
[1776698599563,42.31,75499.38,30.9,-0.3167,0.00016,18.30451]
[1776698599401,42.31,75509.69,30.9,-0.31501,0.00016,18.26538]
[1776698600132,42.31,75509.69,30.9,-0.31501,0.00016,18.26538]
[1776698600456,42.31,75509.69,30.9,-0.31501,0.00016,18.26538]
[1776698600713,42.31,75506.25,30.9,-0.31557,0.00016,18.2784]
[1776698601280,42.31,75506.25,30.9,-0.31557,0.00016,18.2784]
[1776698601596,42.31,75506.25,30.9,-0.31557,0.00016,18.2784]
[1776698601847,42.31,75505.51,30.9,-0.31569,0.00016,18.28114]
[1776698602358,42.31,75505.51,30.9,-0.31569,0.00016,18.28114]
[1776698602601,42.31,75505.51,30.9,-0.31569,0.00016,18.28114]
[1776698602860,42.31,75503.28,30.9,-0.31605,0.00016,18.28952]
[1776698603170,42.31,75503.28,30.9,-0.31605,0.00016,18.28952]
[1776698603203,42.31,75503.28,30.9,-0.31605,0.00016,18.28952]
[1776698603247,42.31,75503.28,30.9,-0.31605,0.00016,18.28952]
[1776698603342,42.31,75503.28,30.9,-0.31605,0.00016,18.28952]
[1776698603418,42.31,75485.54,30.9,-0.31896,0.00016,18.35623]
[1776698603683,42.31,75485.54,30.9,-0.31896,0.00016,18.35623]
[1776698604525,42.31,75464.58,30.9,-0.32243,0.00016,18.43412]
[1776698605755,42.31,75459.51,30.9,-0.32327,0.00017,18.45272]
[1776698606032,42.31,75459.51,30.9,-0.32327,0.00017,18.45272]
[1776698606449,42.31,75459.51,30.9,-0.32327,0.00017,18.45272]
[1776698606529,42.31,75459.41,30.9,-0.32329,0.00017,18.45313]
[1776698606988,42.31,75459.41,30.9,-0.32329,0.00017,18.45313]
[1776698607003,42.31,75459.41,30.9,-0.32329,0.00017,18.45313]
[1776698608710,42.31,75457.8,30.9,-0.32355,0.00017,18.45883]
[1776698608825,42.31,75457.8,30.9,-0.32355,0.00017,18.45883]
[1776698609336,42.31,75457.8,30.9,-0.32355,0.00017,18.45883]
[1776698612928,42.31,75457.67,30.9,-0.32353,0.00017,18.45462]
[1776698613113,42.31,75457.67,30.9,-0.32353,0.00017,18.45462]
[1776698615274,42.31,75456.16,30.9,-0.32378,0.00017,18.46005]
[1776698615822,42.31,75454.91,30.9,-0.32398,0.00017,18.46455]
[1776698615933,42.31,75454.91,30.9,-0.32398,0.00017,18.46455]
[1776698616113,42.31,75454.91,30.9,-0.32398,0.00017,18.46455]
[1776698616307,42.31,75454.91,30.9,-0.32398,0.00017,18.46455]
[1776698616654,42.31,75454.91,30.9,-0.32398,0.00017,18.46455]
[1776698616385,42.31,75446.03,30.9,-0.32545,0.00017,18.49666]
[1776698617033,42.31,75446.03,30.9,-0.32545,0.00017,18.49666]
[1776698617460,42.31,75446.03,30.9,-0.32545,0.00017,18.49666]
[1776698617610,42.31,75446.03,30.9,-0.32545,0.00017,18.49666]
[1776698617678,42.31,75441.87,30.9,-0.32614,0.00017,18.51157]
[1776698618667,42.31,75441.87,30.9,-0.32614,0.00017,18.51157]
[1776698620336,42.31,75438.95,30.9,-0.32663,0.00017,18.52221]
[1776698620348,42.31,75438.95,30.9,-0.32663,0.00017,18.52221]
[1776698621913,42.31,75432.76,30.9,-0.32766,0.00017,18.54448]
[1776698621916,42.31,75432.76,30.9,-0.32766,0.00017,18.54448]
[1776698622182,42.31,75432.76,30.9,-0.32766,0.00017,18.54448]
[1776698622566,42.31,75432.76,30.9,-0.32766,0.00017,18.54448]
[1776698622928,42.31,75428.82,30.9,-0.32832,0.00017,18.55856]
[1776698623164,42.31,75428.82,30.9,-0.32832,0.00017,18.55856]
[1776698627279,42.31,75430.56,30.9,-0.32804,0.00017,18.55254]
[1776698627531,42.31,75430.56,30.9,-0.32804,0.00017,18.55254]
[1776698630118,42.32,75434.99,30.9,-0.32731,0.00017,18.53694]
[1776698630155,42.32,75434.99,30.9,-0.32731,0.00017,18.53694]
[1776698630170,42.32,75434.99,30.9,-0.32731,0.00017,18.53694]
[1776698630510,42.32,75434.99,30.9,-0.32731,0.00017,18.53694]
[1776698630555,42.32,75434.99,30.9,-0.32731,0.00017,18.53694]
[1776698630572,42.32,75434.99,30.9,-0.32731,0.00017,18.53694]
[1776698630578,42.32,75434.99,30.9,-0.32731,0.00017,18.53694]
[1776698630611,42.32,75434.99,30.9,-0.32731,0.00017,18.53694]
[1776698630685,42.32,75434.99,30.9,-0.32731,0.00017,18.53694]
[1776698630691,42.32,75434.99,30.9,-0.32731,0.00017,18.53694]
[1776698630672,42.32,75436.22,30.9,-0.32711,0.00017,18.53261]
[1776698631679,42.31,75466.2,30.9,-0.32214,0.00016,18.42394]
[1776698631829,42.31,75466.2,30.9,-0.32214,0.00016,18.42394]
[1776698631988,42.31,75466.2,30.9,-0.32214,0.00016,18.42394]
[1776698632096,42.31,75474.68,30.9,-0.32075,0.00016,18.39271]
[1776698633794,42.31,75478.15,30.9,-0.32017,0.00016,18.37971]
[1776698633994,42.31,75478.15,30.9,-0.32017,0.00016,18.37971]
[1776698634439,42.31,75478.15,30.9,-0.32017,0.00016,18.37971]
[1776698634481,42.31,75475.23,30.9,-0.32064,0.00016,18.39037]
[1776698635323,42.31,75475.23,30.9,-0.32064,0.00016,18.39037]
[1776698635384,42.31,75475.23,30.9,-0.32064,0.00016,18.39037]
[1776698635417,42.31,75478.19,30.9,-0.32015,0.00016,18.37936]
[1776698635745,42.31,75478.19,30.9,-0.32015,0.00016,18.37936]
[1776698635746,42.31,75478.19,30.9,-0.32015,0.00016,18.37936]
[1776698636150,42.31,75478.19,30.9,-0.32015,0.00016,18.37936]
[1776698636561,42.31,75478.19,30.9,-0.32015,0.00016,18.37936]
[1776698636664,42.31,75479.87,30.9,-0.31987,0.00016,18.37298]
[1776698636883,42.31,75479.87,30.9,-0.31987,0.00016,18.37298]
[1776698636929,42.31,75479.87,30.9,-0.31987,0.00016,18.37298]
[1776698640069,42.3,75469.77,30.9,-0.32152,0.00016,18.40993]
[1776698640737,42.3,75467.78,30.9,-0.32184,0.00016,18.4171]
[1776698643518,42.3,75474.86,30.9,-0.32066,0.00016,18.39071]
[1776698644037,42.3,75473.16,30.9,-0.32094,0.00016,18.39687]
[1776698644070,42.3,75473.16,30.9,-0.32094,0.00016,18.39687]
[1776698644124,42.3,75473.16,30.9,-0.32094,0.00016,18.39687]
[1776698644368,42.3,75473.16,30.9,-0.32094,0.00016,18.39687]
[1776698644424,42.3,75473.16,30.9,-0.32094,0.00016,18.39687]
[1776698644719,42.3,75473.16,30.9,-0.32094,0.00016,18.39687]
[1776698644688,42.3,75485.23,30.9,-0.31894,0.00016,18.35193]
[1776698644872,42.3,75485.23,30.9,-0.31894,0.00016,18.35193]
[1776698644897,42.3,75485.23,30.9,-0.31894,0.00016,18.35193]
[1776698644917,42.3,75485.23,30.9,-0.31894,0.00016,18.35193]
[1776698645378,42.3,75485.23,30.9,-0.31894,0.00016,18.35193]
[1776698645523,42.3,75485.23,30.9,-0.31894,0.00016,18.35193]
[1776698645621,42.3,75519.22,30.9,-0.31338,0.00016,18.22323]
[1776698646065,42.3,75519.22,30.9,-0.31338,0.00016,18.22323]
[1776698646219,42.3,75519.22,30.9,-0.31338,0.00016,18.22323]
[1776698646433,42.3,75519.22,30.9,-0.31338,0.00016,18.22323]
[1776698646483,42.3,75519.22,30.9,-0.31338,0.00016,18.22323]
[1776698646606,42.3,75529.14,30.9,-0.31176,0.00016,18.18503]
[1776698647812,42.3,75529.72,30.9,-0.31167,0.00016,18.18281]
[1776698648424,42.3,75529.72,30.9,-0.31167,0.00016,18.18281]
[1776698648597,42.3,75529.72,30.9,-0.31167,0.00016,18.18281]
[1776698648698,42.3,75512.97,30.9,-0.3144,0.00016,18.24716]
[1776698648977,42.3,75512.97,30.9,-0.3144,0.00016,18.24716]
[1776698649229,42.3,75512.97,30.9,-0.3144,0.00016,18.24716]
[1776698649427,42.3,75512.97,30.9,-0.3144,0.00016,18.24716]
[1776698650203,42.3,75507.87,30.9,-0.31523,0.00016,18.26654]
[1776698650377,42.3,75507.87,30.9,-0.31523,0.00016,18.26654]
[1776698650463,42.3,75507.87,30.9,-0.31523,0.00016,18.26654]
[1776698652329,42.29,75505.02,30.9,-0.31569,0.00016,18.27725]
[1776698652576,42.29,75505.02,30.9,-0.31569,0.00016,18.27725]
[1776698652711,42.29,75505.02,30.9,-0.31569,0.00016,18.27725]
[1776698653356,42.29,75504.73,30.9,-0.31573,0.00016,18.27829]
[1776698653372,42.29,75504.73,30.9,-0.31573,0.00016,18.27829]
[1776698653426,42.29,75504.73,30.9,-0.31573,0.00016,18.27829]
[1776698653691,42.29,75513.25,30.9,-0.31434,0.00016,18.24582]
[1776698653897,42.29,75513.25,30.9,-0.31434,0.00016,18.24582]
[1776698653939,42.29,75513.25,30.9,-0.31434,0.00016,18.24582]
[1776698654057,42.29,75513.25,30.9,-0.31434,0.00016,18.24582]
[1776698655202,42.29,75518.3,30.9,-0.31352,0.00016,18.22648]
[1776698655434,42.29,75518.3,30.9,-0.31352,0.00016,18.22648]
[1776698655444,42.29,75518.3,30.9,-0.31352,0.00016,18.22648]
[1776698655732,42.29,75518.3,30.9,-0.31352,0.00016,18.22648]
[1776698655631,42.29,75511.99,30.9,-0.31454,0.00016,18.25058]
[1776698656452,42.29,75511.99,30.9,-0.31454,0.00016,18.25058]
[1776698656703,42.29,75511.99,30.9,-0.31454,0.00016,18.25058]
[1776698658380,42.29,75509.01,30.9,-0.31503,0.00016,18.26187]
[1776698658404,42.29,75509.01,30.9,-0.31503,0.00016,18.26187]
[1776698658686,42.29,75509.01,30.9,-0.31503,0.00016,18.26187]
[1776698658927,42.29,75508.07,30.9,-0.31518,0.00016,18.2654]
[1776698659073,42.29,75508.07,30.9,-0.31518,0.00016,18.2654]
[1776698659119,42.29,75508.07,30.9,-0.31518,0.00016,18.2654]
[1776698659177,42.29,75508.07,30.9,-0.31518,0.00016,18.2654]
[1776698659196,42.29,75508.07,30.9,-0.31518,0.00016,18.2654]
[1776698659207,42.29,75508.07,30.9,-0.31518,0.00016,18.2654]
[1776698659264,42.29,75508.07,30.9,-0.31518,0.00016,18.2654]
[1776698659385,42.29,75508.07,30.9,-0.31518,0.00016,18.2654]
[1776698659520,42.29,75508.07,30.9,-0.31518,0.00016,18.2654]
[1776698659600,42.29,75508.07,30.9,-0.31518,0.00016,18.2654]
[1776698659628,42.29,75508.07,30.9,-0.31518,0.00016,18.2654]
[1776698659741,42.29,75508.07,30.9,-0.31518,0.00016,18.2654]
[1776698659706,42.29,75495.9,30.9,-0.31717,0.00016,18.3114]
[1776698660409,42.29,75495.9,30.9,-0.31717,0.00016,18.3114]
[1776698660576,42.29,75495.9,30.9,-0.31717,0.00016,18.3114]
[1776698660613,42.28,75486.28,30.9,-0.31872,0.00016,18.34669]
[1776698661645,42.28,75498.94,30.9,-0.31664,0.00016,18.29903]
[1776698662789,42.27,75502.35,30.9,-0.31605,0.00016,18.28545]
[1776698662798,42.27,75502.35,30.9,-0.31605,0.00016,18.28545]
[1776698663068,42.27,75502.35,30.9,-0.31605,0.00016,18.28545]
[1776698663807,42.27,75502.99,30.9,-0.31592,0.00016,18.28247]
[1776698664093,42.27,75502.99,30.9,-0.31592,0.00016,18.28247]
[1776698664480,42.27,75502.99,30.9,-0.31592,0.00016,18.28247]
[1776698667611,42.27,75502.07,30.9,-0.31607,0.00016,18.2858]
[1776698667862,42.27,75501.12,30.9,-0.31622,0.00016,18.28934]
[1776698668085,42.27,75501.12,30.9,-0.31622,0.00016,18.28934]
[1776698670785,42.26,75500.06,30.9,-0.31639,0.00016,18.29316]
[1776698671082,42.26,75500.06,30.9,-0.31639,0.00016,18.29316]
[1776698671379,42.26,75506.64,30.9,-0.31527,0.00016,18.26357]
[1776698673834,42.25,75505.68,30.9,-0.31539,0.00016,18.26632]
[1776698674095,42.25,75505.68,30.9,-0.31539,0.00016,18.26632]
[1776698674611,42.25,75505.68,30.9,-0.31539,0.00016,18.26632]
[1776698674829,42.25,75502.46,30.9,-0.31592,0.00016,18.2785]
[1776698675052,42.25,75502.46,30.9,-0.31592,0.00016,18.2785]
[1776698675113,42.25,75502.46,30.9,-0.31592,0.00016,18.2785]
[1776698675162,42.25,75502.46,30.9,-0.31592,0.00016,18.2785]
[1776698675167,42.25,75502.46,30.9,-0.31592,0.00016,18.2785]
[1776698675352,42.25,75502.46,30.9,-0.31592,0.00016,18.2785]
[1776698675481,42.25,75502.46,30.9,-0.31592,0.00016,18.2785]
[1776698675492,42.25,75502.46,30.9,-0.31592,0.00016,18.2785]
[1776698675659,42.25,75502.46,30.9,-0.31592,0.00016,18.2785]
[1776698675667,42.25,75528.42,30.9,-0.31168,0.00016,18.179]
[1776698676297,42.25,75528.42,30.9,-0.31168,0.00016,18.179]
[1776698676541,42.25,75528.42,30.9,-0.31168,0.00016,18.179]
[1776698676767,42.25,75538.15,30.9,-0.3101,0.00016,18.14123]
[1776698677589,42.25,75530.51,30.9,-0.31134,0.00016,18.17099]
[1776698678106,42.25,75530.51,30.9,-0.31134,0.00016,18.17099]
[1776698678390,42.25,75530.51,30.9,-0.31134,0.00016,18.17099]
[1776698678512,42.25,75530.51,30.9,-0.31134,0.00016,18.17099]
[1776698678598,42.25,75523.35,30.9,-0.31251,0.00016,18.19869]
[1776698678848,42.25,75523.35,30.9,-0.31251,0.00016,18.19869]
[1776698679041,42.25,75523.35,30.9,-0.31251,0.00016,18.19869]
[1776698679585,42.25,75516.97,30.9,-0.31355,0.00016,18.22323]
[1776698680106,42.25,75516.97,30.9,-0.31355,0.00016,18.22323]
[1776698680226,42.25,75516.97,30.9,-0.31355,0.00016,18.22323]
[1776698680421,42.25,75516.97,30.9,-0.31355,0.00016,18.22323]
[1776698680559,42.25,75516.97,30.9,-0.31355,0.00016,18.22323]
[1776698683024,42.25,75517.41,30.9,-0.31348,0.00016,18.22152]
[1776698683526,42.25,75517.41,30.9,-0.31348,0.00016,18.22152]
[1776698683721,42.25,75517.41,30.9,-0.31348,0.00016,18.22152]
[1776698684209,42.25,75514.43,30.9,-0.31396,0.00016,18.23293]
[1776698684460,42.25,75514.43,30.9,-0.31396,0.00016,18.23293]
[1776698684478,42.25,75506.46,30.9,-0.31526,0.00016,18.26333]
[1776698685203,42.25,75506.46,30.9,-0.31526,0.00016,18.26333]
[1776698685418,42.25,75506.46,30.9,-0.31526,0.00016,18.26333]
[1776698686278,42.25,75510.74,30.9,-0.31455,0.00016,18.24661]
[1776698686512,42.25,75510.74,30.9,-0.31455,0.00016,18.24661]
[1776698686922,42.25,75512.18,30.9,-0.3143,0.00016,18.24085]
[1776698687271,42.25,75512.18,30.9,-0.3143,0.00016,18.24085]
[1776698687375,42.25,75512.18,30.9,-0.3143,0.00016,18.24085]
[1776698687512,42.25,75512.18,30.9,-0.3143,0.00016,18.24085]
[1776698690524,42.24,75505.23,30.9,-0.31542,0.00016,18.26686]
[1776698690603,42.24,75505.23,30.9,-0.31542,0.00016,18.26686]
[1776698691259,42.24,75500.26,30.9,-0.31623,0.00016,18.28567]
[1776698691566,42.24,75500.26,30.9,-0.31623,0.00016,18.28567]
[1776698691817,42.24,75496.46,30.9,-0.31685,0.00016,18.29998]
[1776698691882,42.24,75496.46,30.9,-0.31685,0.00016,18.29998]
[1776698692906,42.24,75498.81,30.9,-0.31646,0.00016,18.29104]
[1776698692990,42.24,75498.81,30.9,-0.31646,0.00016,18.29104]
[1776698693038,42.24,75498.81,30.9,-0.31646,0.00016,18.29104]
[1776698693272,42.24,75498.81,30.9,-0.31646,0.00016,18.29104]
[1776698693364,42.24,75498.81,30.9,-0.31646,0.00016,18.29104]
[1776698693506,42.24,75498.81,30.9,-0.31646,0.00016,18.29104]
[1776698693757,42.24,75498.81,30.9,-0.31646,0.00016,18.29104]
[1776698693542,42.24,75487.95,30.9,-0.31824,0.00016,18.33187]
[1776698694062,42.24,75487.95,30.9,-0.31824,0.00016,18.33187]
[1776698696112,42.24,75482.04,30.9,-0.31921,0.00016,18.35378]
[1776698696257,42.24,75482.04,30.9,-0.31921,0.00016,18.35378]
[1776698696720,42.24,75482.04,30.9,-0.31921,0.00016,18.35378]
[1776698696868,42.23,75479.4,30.9,-0.31964,0.00016,18.36351]
[1776698697570,42.23,75475.01,30.9,-0.32036,0.00016,18.37979]
[1776698698613,42.23,75475.01,30.9,-0.32036,0.00016,18.37979]
[1776698699584,42.23,75464.61,30.9,-0.32207,0.00017,18.4181]
[1776698700232,42.23,75464.61,30.9,-0.32207,0.00017,18.4181]
[1776698700383,42.23,75464.61,30.9,-0.32207,0.00017,18.4181]
[1776698700798,42.23,75469.01,30.9,-0.32134,0.00017,18.40181]
[1776698700816,42.23,75469.01,30.9,-0.32134,0.00017,18.40181]
[1776698700909,42.23,75469.01,30.9,-0.32134,0.00017,18.40181]
[1776698701014,42.23,75469.01,30.9,-0.32134,0.00017,18.40181]
[1776698701172,42.23,75469.01,30.9,-0.32134,0.00017,18.40181]
[1776698701501,42.23,75469.01,30.9,-0.32134,0.00017,18.40181]
[1776698701598,42.23,75487.75,30.9,-0.31825,0.00016,18.33193]
[1776698702175,42.23,75487.75,30.9,-0.31825,0.00016,18.33193]
[1776698702239,42.23,75487.75,30.9,-0.31825,0.00016,18.33193]
[1776698702638,42.23,75487.75,30.9,-0.31825,0.00016,18.33193]
[1776698702665,42.23,75487.75,30.9,-0.31825,0.00016,18.33193]
[1776698702700,42.23,75499.05,30.9,-0.31639,0.00016,18.28926]
[1776698703006,42.23,75499.05,30.9,-0.31639,0.00016,18.28926]
[1776698703352,42.23,75499.05,30.9,-0.31639,0.00016,18.28926]
[1776698703435,42.23,75499.05,30.9,-0.31639,0.00016,18.28926]
[1776698703564,42.23,75499.05,30.9,-0.31639,0.00016,18.28926]
[1776698704144,42.23,75499.59,30.9,-0.3163,0.00016,18.28716]
[1776698704234,42.23,75499.59,30.9,-0.3163,0.00016,18.28716]
[1776698704378,42.23,75499.59,30.9,-0.3163,0.00016,18.28716]
[1776698704579,42.23,75499.59,30.9,-0.3163,0.00016,18.28716]
[1776698704789,42.23,75499.59,30.9,-0.3163,0.00016,18.28716]
[1776698704643,42.23,75493.93,30.9,-0.31723,0.00016,18.30849]
[1776698705749,42.23,75493.93,30.9,-0.31723,0.00016,18.30849]
[1776698706451,42.23,75490.96,30.9,-0.31771,0.00016,18.3196]
[1776698707956,42.23,75483.69,30.9,-0.3189,0.00016,18.34668]
[1776698707966,42.23,75483.69,30.9,-0.3189,0.00016,18.34668]
[1776698708148,42.23,75483.69,30.9,-0.3189,0.00016,18.34668]
[1776698708292,42.23,75483.69,30.9,-0.3189,0.00016,18.34668]
[1776698708704,42.22,75469.9,30.9,-0.32117,0.00017,18.39783]
[1776698709710,42.22,75462.9,30.9,-0.32232,0.00017,18.42354]
[1776698711904,42.22,75464.83,30.9,-0.32199,0.00017,18.41623]
[1776698712251,42.22,75464.83,30.9,-0.32199,0.00017,18.41623]
[1776698712332,42.22,75464.83,30.9,-0.32199,0.00017,18.41623]
[1776698712372,42.22,75464.83,30.9,-0.32199,0.00017,18.41623]
[1776698712469,42.22,75464.83,30.9,-0.32199,0.00017,18.41623]
[1776698712732,42.22,75475.6,30.9,-0.32021,0.00016,18.3763]
[1776698712893,42.22,75475.6,30.9,-0.32021,0.00016,18.3763]
[1776698713026,42.22,75475.6,30.9,-0.32021,0.00016,18.3763]
[1776698713740,42.22,75487.22,30.9,-0.31829,0.00016,18.3328]
[1776698714412,42.22,75487.22,30.9,-0.31829,0.00016,18.3328]
[1776698716451,42.22,75497.2,30.9,-0.31664,0.00016,18.29504]
[1776698716766,42.22,75503.5,30.9,-0.31561,0.00016,18.27109]
[1776698717327,42.22,75503.5,30.9,-0.31561,0.00016,18.27109]
[1776698717627,42.22,75503.5,30.9,-0.31561,0.00016,18.27109]
[1776698717770,42.21,75509.41,30.9,-0.31464,0.00016,18.24853]
[1776698720232,42.21,75512.07,30.9,-0.3142,0.00016,18.23832]
[1776698720493,42.21,75512.07,30.9,-0.3142,0.00016,18.23832]
[1776698721886,42.21,75509.03,30.9,-0.3147,0.00016,18.24991]
[1776698721932,42.21,75509.03,30.9,-0.3147,0.00016,18.24991]
[1776698722152,42.21,75509.03,30.9,-0.3147,0.00016,18.24991]
[1776698722237,42.21,75509.03,30.9,-0.3147,0.00016,18.24991]
[1776698723110,42.21,75509.03,30.9,-0.3147,0.00016,18.24991]
[1776698723158,42.21,75509.03,30.9,-0.3147,0.00016,18.24991]
[1776698723442,42.21,75509.03,30.9,-0.3147,0.00016,18.24991]
[1776698723732,42.21,75509.03,30.9,-0.3147,0.00016,18.24991]
[1776698723481,42.21,75502.94,30.9,-0.31569,0.00016,18.27306]
[1776698724022,42.21,75502.94,30.9,-0.31569,0.00016,18.27306]
[1776698724158,42.21,75502.94,30.9,-0.31569,0.00016,18.27306]
[1776698724289,42.21,75494.98,30.9,-0.317,0.00016,18.3032]
[1776698725003,42.21,75494.98,30.9,-0.317,0.00016,18.3032]
[1776698725048,42.21,75494.98,30.9,-0.317,0.00016,18.3032]
[1776698725849,42.21,75515.12,30.9,-0.31369,0.00016,18.22644]
[1776698727484,42.21,75515.12,30.9,-0.31369,0.00016,18.22644]
[1776698728132,42.21,75515.8,30.9,-0.31358,0.00016,18.22371]
[1776698729255,42.21,75514.69,30.9,-0.31376,0.00016,18.22794]
[1776698729829,42.21,75514.0,30.9,-0.31387,0.00016,18.23058]
[1776698730045,42.21,75514.0,30.9,-0.31387,0.00016,18.23058]
[1776698730286,42.21,75514.0,30.9,-0.31387,0.00016,18.23058]
[1776698731385,42.21,75509.5,30.9,-0.31461,0.00016,18.24779]
[1776698732044,42.21,75505.55,30.9,-0.31522,0.00016,18.25826]
[1776698732056,42.21,75505.55,30.9,-0.31522,0.00016,18.25826]
[1776698732130,42.21,75505.55,30.9,-0.31522,0.00016,18.25826]
[1776698732742,42.21,75505.55,30.9,-0.31522,0.00016,18.25826]
[1776698732774,42.21,75505.55,30.9,-0.31522,0.00016,18.25826]
[1776698732994,42.21,75502.46,30.9,-0.31572,0.00016,18.26998]
[1776698734086,42.21,75497.69,30.9,-0.31651,0.00016,18.28802]
[1776698734296,42.21,75497.69,30.9,-0.31651,0.00016,18.28802]
[1776698734470,42.21,75497.69,30.9,-0.31651,0.00016,18.28802]
[1776698734493,42.21,75490.61,30.9,-0.31767,0.00016,18.31468]
[1776698735548,42.21,75484.99,30.9,-0.31859,0.00016,18.33569]
[1776698736132,42.21,75484.99,30.9,-0.31859,0.00016,18.33569]
[1776698736398,42.21,75484.99,30.9,-0.31859,0.00016,18.33569]
[1776698736434,42.21,75484.99,30.9,-0.31859,0.00016,18.33569]
[1776698738187,42.21,75483.1,30.9,-0.31889,0.00016,18.34256]
[1776698738232,42.21,75483.1,30.9,-0.31889,0.00016,18.34256]
[1776698738595,42.2,75482.04,30.9,-0.31906,0.00016,18.34642]
[1776698739296,42.2,75482.04,30.9,-0.31906,0.00016,18.34642]
[1776698739370,42.2,75482.04,30.9,-0.31906,0.00016,18.34642]
[1776698740191,42.2,75480.13,30.9,-0.31937,0.00016,18.35352]
[1776698740253,42.2,75473.48,30.9,-0.32047,0.00017,18.37823]
[1776698741217,42.2,75473.48,30.9,-0.32047,0.00017,18.37823]
[1776698742024,42.2,75475.92,30.9,-0.32006,0.00016,18.36906]
[1776698742068,42.2,75475.92,30.9,-0.32006,0.00016,18.36906]
[1776698742156,42.2,75475.92,30.9,-0.32006,0.00016,18.36906]
[1776698742238,42.2,75475.92,30.9,-0.32006,0.00016,18.36906]
[1776698742457,42.2,75475.92,30.9,-0.32006,0.00016,18.36906]
[1776698742490,42.2,75483.31,30.9,-0.31884,0.00016,18.34139]
[1776698743264,42.2,75483.31,30.9,-0.31884,0.00016,18.34139]
[1776698743858,42.2,75487.66,30.9,-0.31812,0.00016,18.32498]
[1776698743872,42.2,75487.66,30.9,-0.31812,0.00016,18.32498]
[1776698743948,42.2,75487.66,30.9,-0.31812,0.00016,18.32498]
[1776698743978,42.2,75485.38,30.9,-0.31849,0.00016,18.33353]
[1776698745303,42.2,75476.33,30.9,-0.31998,0.00016,18.36719]
[1776698746094,42.2,75476.33,30.9,-0.31998,0.00016,18.36719]
[1776698746816,42.2,75476.33,30.9,-0.31998,0.00016,18.36719]
[1776698749795,42.2,75473.39,30.9,-0.32045,0.00017,18.37781]
[1776698750596,42.19,75473.53,30.9,-0.32042,0.00017,18.37718]
[1776698751137,42.19,75475.52,30.9,-0.32009,0.00017,18.36967]
[1776698751441,42.19,75475.52,30.9,-0.32009,0.00017,18.36967]
[1776698751628,42.19,75475.52,30.9,-0.32009,0.00017,18.36967]
[1776698751985,42.19,75476.95,30.9,-0.31985,0.00016,18.36425]
[1776698752129,42.19,75476.95,30.9,-0.31985,0.00016,18.36425]
[1776698752525,42.19,75476.95,30.9,-0.31985,0.00016,18.36425]
[1776698752627,42.19,75476.34,30.9,-0.31995,0.00017,18.36642]
[1776698753051,42.19,75490.37,30.9,-0.31763,0.00016,18.31376]
[1776698754128,42.19,75490.37,30.9,-0.31763,0.00016,18.31376]
[1776698754674,42.19,75488.94,30.9,-0.31786,0.00016,18.31905]
[1776698755527,42.19,75488.94,30.9,-0.31786,0.00016,18.31905]
[1776698756227,42.19,75485.55,30.9,-0.31842,0.00016,18.33172]
[1776698756275,42.19,75485.55,30.9,-0.31842,0.00016,18.33172]
[1776698756346,42.19,75485.55,30.9,-0.31842,0.00016,18.33172]
[1776698756362,42.19,75487.37,30.9,-0.31811,0.00016,18.32481]
[1776698757485,42.19,75497.93,30.9,-0.31637,0.00016,18.28486]
[1776698758065,42.19,75497.93,30.9,-0.31637,0.00016,18.28486]
[1776698758217,42.19,75497.93,30.9,-0.31637,0.00016,18.28486]
[1776698759833,42.18,75498.88,30.9,-0.31622,0.00016,18.2812]
[1776698760227,42.18,75496.03,30.9,-0.31668,0.00016,18.29193]
[1776698760364,42.18,75496.03,30.9,-0.31668,0.00016,18.29193]
[1776698760804,42.18,75496.03,30.9,-0.31668,0.00016,18.29193]
[1776698761208,42.18,75496.84,30.9,-0.31655,0.00016,18.28879]
[1776698761396,42.18,75496.84,30.9,-0.31655,0.00016,18.28879]
[1776698761406,42.18,75496.84,30.9,-0.31655,0.00016,18.28879]
[1776698761417,42.18,75496.84,30.9,-0.31655,0.00016,18.28879]
[1776698761664,42.18,75496.84,30.9,-0.31655,0.00016,18.28879]
[1776698761825,42.18,75496.84,30.9,-0.31655,0.00016,18.28879]
[1776698761703,42.18,75512.14,30.9,-0.31403,0.00016,18.23044]
[1776698761955,42.18,75512.14,30.9,-0.31403,0.00016,18.23044]
[1776698762037,42.18,75512.14,30.9,-0.31403,0.00016,18.23044]
[1776698762100,42.18,75512.14,30.9,-0.31403,0.00016,18.23044]
[1776698762589,42.18,75512.14,30.9,-0.31403,0.00016,18.23044]
[1776698762689,42.18,75533.77,30.9,-0.3105,0.00016,18.14681]
[1776698762975,42.18,75533.77,30.9,-0.3105,0.00016,18.14681]
[1776698763369,42.18,75533.77,30.9,-0.3105,0.00016,18.14681]
[1776698763678,42.18,75533.77,30.9,-0.3105,0.00016,18.14681]
[1776698763688,42.18,75549.0,30.9,-0.30803,0.00016,18.08716]
[1776698764388,42.18,75549.0,30.9,-0.30803,0.00016,18.08716]
[1776698765078,42.18,75545.19,30.9,-0.30865,0.00016,18.10228]
[1776698765437,42.18,75545.19,30.9,-0.30865,0.00016,18.10228]
[1776698765688,42.18,75557.63,30.9,-0.30664,0.00016,18.05325]
[1776698766472,42.18,75557.63,30.9,-0.30664,0.00016,18.05325]
[1776698766707,42.18,75557.63,30.9,-0.30664,0.00016,18.05325]
[1776698766795,42.18,75557.63,30.9,-0.30664,0.00016,18.05325]
[1776698766807,42.18,75557.63,30.9,-0.30664,0.00016,18.05325]
[1776698766869,42.18,75557.63,30.9,-0.30664,0.00016,18.05325]
[1776698766840,42.19,75565.57,30.9,-0.30536,0.00016,18.0218]
[1776698767043,42.19,75565.57,30.9,-0.30536,0.00016,18.0218]
[1776698767110,42.19,75565.57,30.9,-0.30536,0.00016,18.0218]
[1776698767235,42.19,75565.57,30.9,-0.30536,0.00016,18.0218]
[1776698767263,42.19,75565.57,30.9,-0.30536,0.00016,18.0218]
[1776698767447,42.19,75565.57,30.9,-0.30536,0.00016,18.0218]
[1776698767579,42.19,75565.57,30.9,-0.30536,0.00016,18.0218]
[1776698767596,42.19,75565.57,30.9,-0.30536,0.00016,18.0218]
[1776698767629,42.19,75585.76,30.9,-0.30211,0.00016,17.9406]
[1776698768131,42.19,75585.76,30.9,-0.30211,0.00016,17.9406]
[1776698768630,42.19,75585.76,30.9,-0.30211,0.00016,17.9406]
[1776698768746,42.19,75585.76,30.9,-0.30211,0.00016,17.9406]
[1776698769016,42.19,75588.37,30.9,-0.30168,0.00016,17.92995]
[1776698769178,42.19,75588.37,30.9,-0.30168,0.00016,17.92995]
[1776698769736,42.19,75588.37,30.9,-0.30168,0.00016,17.92995]
[1776698769990,42.18,75589.9,30.9,-0.30143,0.00016,17.92367]
[1776698770011,42.18,75589.9,30.9,-0.30143,0.00016,17.92367]
[1776698770068,42.18,75589.9,30.9,-0.30143,0.00016,17.92367]
[1776698770086,42.18,75589.9,30.9,-0.30143,0.00016,17.92367]
[1776698770355,42.18,75589.9,30.9,-0.30143,0.00016,17.92367]
[1776698770490,42.18,75589.9,30.9,-0.30143,0.00016,17.92367]
[1776698770531,42.18,75574.0,30.9,-0.30399,0.00016,17.98787]
[1776698771445,42.18,75574.0,30.9,-0.30399,0.00016,17.98787]
[1776698771541,42.18,75574.0,30.9,-0.30399,0.00016,17.98787]
[1776698772030,42.18,75571.3,30.9,-0.30441,0.00016,17.99829]
[1776698772255,42.18,75571.3,30.9,-0.30441,0.00016,17.99829]
[1776698772800,42.18,75571.3,30.9,-0.30441,0.00016,17.99829]
[1776698772877,42.18,75575.34,30.9,-0.30377,0.00016,17.98228]
[1776698773172,42.18,75575.34,30.9,-0.30377,0.00016,17.98228]
[1776698773233,42.18,75575.34,30.9,-0.30377,0.00016,17.98228]
[1776698773719,42.18,75575.34,30.9,-0.30377,0.00016,17.98228]
[1776698773782,42.18,75592.13,30.9,-0.30106,0.00016,17.91419]
[1776698774094,42.18,75592.13,30.9,-0.30106,0.00016,17.91419]
[1776698774553,42.18,75592.13,30.9,-0.30106,0.00016,17.91419]
[1776698775910,42.18,75596.12,30.9,-0.30041,0.00016,17.89761]
[1776698776191,42.18,75596.12,30.9,-0.30041,0.00016,17.89761]
[1776698776307,42.18,75596.12,30.9,-0.30041,0.00016,17.89761]
[1776698776451,42.18,75596.12,30.9,-0.30041,0.00016,17.89761]
[1776698776768,42.18,75596.12,30.9,-0.30041,0.00016,17.89761]
[1776698777043,42.18,75595.71,30.9,-0.30047,0.00016,17.89913]
[1776698778940,42.17,75596.8,30.9,-0.30028,0.00016,17.89439]
[1776698779024,42.17,75596.8,30.9,-0.30028,0.00016,17.89439]
[1776698779638,42.17,75596.8,30.9,-0.30028,0.00016,17.89439]
[1776698779780,42.17,75596.8,30.9,-0.30028,0.00016,17.89439]
[1776698779860,42.17,75596.8,30.9,-0.30028,0.00016,17.89439]
[1776698779857,42.17,75590.33,30.9,-0.30132,0.00016,17.9206]
[1776698780040,42.17,75590.33,30.9,-0.30132,0.00016,17.9206]
[1776698780815,42.16,75575.51,30.9,-0.30364,0.00016,17.97889]
[1776698781332,42.16,75575.51,30.9,-0.30364,0.00016,17.97889]
[1776698782011,42.16,75577.36,30.9,-0.30333,0.00016,17.97123]
[1776698782037,42.16,75577.36,30.9,-0.30333,0.00016,17.97123]
[1776698782338,42.16,75577.36,30.9,-0.30333,0.00016,17.97123]
[1776698782677,42.16,75577.36,30.9,-0.30333,0.00016,17.97123]
[1776698782764,42.16,75577.36,30.9,-0.30333,0.00016,17.97123]
[1776698782827,42.16,75577.36,30.9,-0.30333,0.00016,17.97123]
[1776698782841,42.16,75577.36,30.9,-0.30333,0.00016,17.97123]
[1776698782884,42.14,75576.34,30.9,-0.30342,0.00016,17.97329]
[1776698783007,42.14,75576.34,30.9,-0.30342,0.00016,17.97329]
[1776698783042,42.14,75576.34,30.9,-0.30342,0.00016,17.97329]
[1776698783191,42.14,75576.34,30.9,-0.30342,0.00016,17.97329]
[1776698783216,42.14,75576.34,30.9,-0.30342,0.00016,17.97329]
[1776698783447,42.14,75576.34,30.9,-0.30342,0.00016,17.97329]
[1776698783598,42.14,75576.34,30.9,-0.30342,0.00016,17.97329]
[1776698783630,42.14,75562.22,30.9,-0.3057,0.00016,18.02995]
[1776698784495,42.14,75562.22,30.9,-0.3057,0.00016,18.02995]
[1776698784549,42.14,75562.22,30.9,-0.3057,0.00016,18.02995]
[1776698784591,42.14,75567.12,30.9,-0.30492,0.00016,18.01055]
[1776698786682,42.14,75566.92,30.9,-0.30495,0.00016,18.01137]
[1776698787083,42.14,75563.66,30.9,-0.30548,0.00016,18.02443]
[1776698787146,42.14,75563.66,30.9,-0.30548,0.00016,18.02443]
[1776698787155,42.14,75563.66,30.9,-0.30548,0.00016,18.02443]
[1776698787800,42.14,75563.66,30.9,-0.30548,0.00016,18.02443]
[1776698787811,42.14,75563.66,30.9,-0.30548,0.00016,18.02443]
[1776698787859,42.14,75563.66,30.9,-0.30548,0.00016,18.02443]
[1776698787869,42.14,75560.07,30.9,-0.30606,0.00016,18.03876]
[1776698787992,42.14,75560.07,30.9,-0.30606,0.00016,18.03876]
[1776698788031,42.14,75560.07,30.9,-0.30606,0.00016,18.03876]
[1776698788411,42.14,75560.07,30.9,-0.30606,0.00016,18.03876]
[1776698788710,42.14,75560.07,30.9,-0.30606,0.00016,18.03876]
[1776698788721,42.16,75542.82,30.9,-0.30892,0.00016,18.10867]
[1776698789413,42.16,75542.82,30.9,-0.30892,0.00016,18.10867]
[1776698789615,42.16,75542.82,30.9,-0.30892,0.00016,18.10867]
[1776698789626,42.16,75535.99,30.9,-0.31007,0.00016,18.13641]
[1776698791328,42.17,75533.68,30.9,-0.31048,0.00016,18.14613]
[1776698792327,42.17,75536.42,30.9,-0.31,0.00016,18.13091]
[1776698792344,42.17,75536.42,30.9,-0.31,0.00016,18.13091]
[1776698792505,42.17,75536.42,30.9,-0.31,0.00016,18.13091]
[1776698793913,42.18,75540.93,30.9,-0.30929,0.00016,18.11397]
[1776698793364,42.19,75550.15,30.9,-0.30783,0.00016,18.07856]
[1776698794533,42.19,75550.15,30.9,-0.30783,0.00016,18.07856]
[1776698794856,42.19,75550.15,30.9,-0.30783,0.00016,18.07856]
[1776698794859,42.2,75562.33,30.9,-0.3059,0.00016,18.03149]
[1776698795424,42.2,75562.33,30.9,-0.3059,0.00016,18.03149]
[1776698795641,42.2,75562.33,30.9,-0.3059,0.00016,18.03149]
[1776698795667,42.2,75562.33,30.9,-0.3059,0.00016,18.03149]
[1776698795713,42.2,75562.33,30.9,-0.3059,0.00016,18.03149]
[1776698795755,42.2,75562.33,30.9,-0.3059,0.00016,18.03149]
[1776698795778,42.2,75562.33,30.9,-0.3059,0.00016,18.03149]
[1776698795860,42.2,75563.61,30.9,-0.3057,0.00016,18.02656]
[1776698796178,42.2,75563.61,30.9,-0.3057,0.00016,18.02656]
[1776698796386,42.2,75574.84,30.9,-0.30389,0.00016,17.9816]
[1776698797432,42.2,75574.84,30.9,-0.30389,0.00016,17.9816]
[1776698797559,42.2,75574.84,30.9,-0.30389,0.00016,17.9816]
[1776698797620,42.2,75574.84,30.9,-0.30389,0.00016,17.9816]
[1776698797642,42.2,75574.84,30.9,-0.30389,0.00016,17.9816]
[1776698798607,42.2,75595.72,30.9,-0.30053,0.00016,17.89715]
[1776698799680,42.2,75595.72,30.9,-0.30053,0.00016,17.89715]
[1776698799935,42.2,75595.09,30.9,-0.30064,0.00016,17.89979]
[1776698800166,42.2,75595.09,30.9,-0.30064,0.00016,17.89979]
[1776698800296,42.2,75595.09,30.9,-0.30064,0.00016,17.89979]
[1776698800455,42.2,75595.09,30.9,-0.30064,0.00016,17.89979]
[1776698800626,42.2,75581.82,30.9,-0.30277,0.00016,17.95359]
[1776698801672,42.2,75581.82,30.9,-0.30277,0.00016,17.95359]
[1776698802845,42.2,75578.68,30.9,-0.30328,0.00016,17.96634]
[1776698802887,42.2,75578.68,30.9,-0.30328,0.00016,17.96634]
[1776698802990,42.2,75581.23,30.9,-0.30287,0.00016,17.95608]
[1776698803179,42.2,75581.23,30.9,-0.30287,0.00016,17.95608]
[1776698803440,42.2,75590.91,30.9,-0.30131,0.00016,17.91692]
[1776698805825,42.21,75594.54,30.9,-0.30075,0.00016,17.90275]
[1776698806079,42.21,75594.54,30.9,-0.30078,0.00016,17.90347]
[1776698806851,42.21,75594.54,30.9,-0.30078,0.00016,17.90347]
[1776698806840,42.22,75600.92,30.9,-0.29976,0.00016,17.87753]
[1776698807916,42.22,75600.92,30.9,-0.29976,0.00016,17.87753]
[1776698807897,42.22,75591.81,30.9,-0.30122,0.00016,17.91473]
[1776698808153,42.22,75591.81,30.9,-0.30122,0.00016,17.91473]
[1776698808274,42.22,75591.81,30.9,-0.30122,0.00016,17.91473]
[1776698811955,42.22,75589.02,30.9,-0.30168,0.00016,17.92628]
[1776698815377,42.22,75589.65,30.9,-0.30158,0.00016,17.92386]
[1776698816637,42.22,75592.81,30.9,-0.30108,0.00016,17.91108]
[1776698817161,42.23,75597.74,30.9,-0.30031,0.00016,17.89159]
[1776698817697,42.23,75597.74,30.9,-0.30031,0.00016,17.89159]
[1776698818076,42.23,75597.02,30.9,-0.30045,0.00016,17.89526]
[1776698818139,42.23,75597.02,30.9,-0.30045,0.00016,17.89526]
[1776698818925,42.23,75585.25,30.9,-0.30234,0.00016,17.94307]
[1776698818966,42.23,75585.25,30.9,-0.30234,0.00016,17.94307]
[1776698819010,42.23,75585.25,30.9,-0.30234,0.00016,17.94307]
[1776698819275,42.23,75585.25,30.9,-0.30234,0.00016,17.94307]
[1776698819565,42.23,75574.03,30.9,-0.30415,0.00016,17.98824]
[1776698820575,42.23,75574.03,30.9,-0.30415,0.00016,17.98824]
[1776698821709,42.23,75569.79,30.9,-0.30483,0.00016,18.00518]
[1776698822679,42.23,75573.2,30.9,-0.30428,0.00016,17.99158]
[1776698823356,42.23,75573.69,30.9,-0.3042,0.00016,17.98968]
[1776698823376,42.23,75573.69,30.9,-0.3042,0.00016,17.98968]
[1776698823757,42.23,75573.69,30.9,-0.3042,0.00016,17.98968]
[1776698824094,42.23,75568.58,30.9,-0.30503,0.00016,18.01017]
[1776698824119,42.23,75568.58,30.9,-0.30503,0.00016,18.01017]
[1776698824601,42.24,75552.42,30.9,-0.30766,0.00016,18.07465]
[1776698825901,42.24,75552.42,30.9,-0.30766,0.00016,18.07465]
[1776698827263,42.25,75542.54,30.9,-0.30931,0.00016,18.11467]
[1776698828561,42.25,75545.69,30.9,-0.3088,0.00016,18.1024]
[1776698828629,42.25,75552.06,30.9,-0.30777,0.00016,18.07743]
[1776698830472,42.25,75557.48,30.9,-0.30689,0.00016,18.05613]
[1776698830830,42.25,75557.48,30.9,-0.30689,0.00016,18.05613]
[1776698830985,42.25,75557.48,30.9,-0.30689,0.00016,18.05613]
[1776698831438,42.26,75560.8,30.9,-0.3064,0.00016,18.04419]
[1776698831955,42.26,75560.8,30.9,-0.3064,0.00016,18.04419]
[1776698831979,42.28,75568.74,30.9,-0.30517,0.00016,18.01393]
[1776698832021,42.28,75568.74,30.9,-0.30517,0.00016,18.01393]
[1776698832094,42.28,75568.74,30.9,-0.30517,0.00016,18.01393]
[1776698832161,42.28,75568.74,30.9,-0.30517,0.00016,18.01393]
[1776698832964,42.28,75583.01,30.9,-0.30288,0.00016,17.95693]
[1776698835491,42.28,75584.72,30.9,-0.30261,0.00016,17.9502]
[1776698837478,42.28,75580.33,30.9,-0.30332,0.00016,17.96793]
[1776698839019,42.28,75576.64,30.9,-0.30391,0.00016,17.9827]
[1776698839130,42.28,75576.64,30.9,-0.30391,0.00016,17.9827]
[1776698839706,42.28,75587.81,30.9,-0.30212,0.00016,17.93773]
[1776698840356,42.28,75587.81,30.9,-0.30212,0.00016,17.93773]
[1776698840743,42.28,75587.81,30.9,-0.30212,0.00016,17.93773]
[1776698841960,42.28,75585.32,30.9,-0.30252,0.00016,17.94779]
[1776698844020,42.28,75588.46,30.9,-0.30201,0.00016,17.93513]
[1776698844044,42.28,75589.27,30.9,-0.30188,0.00016,17.93187]
[1776698844793,42.28,75589.27,30.9,-0.30188,0.00016,17.93187]
[1776698844881,42.28,75595.06,30.9,-0.30096,0.00016,17.90843]
[1776698845173,42.28,75595.06,30.9,-0.30096,0.00016,17.90843]
[1776698847713,42.28,75594.82,30.9,-0.301,0.00016,17.90948]
[1776698847782,42.28,75594.82,30.9,-0.301,0.00016,17.90948]
[1776698848773,42.28,75603.49,30.9,-0.29962,0.00016,17.87428]
[1776698851221,42.28,75598.13,30.9,-0.30048,0.00016,17.89625]
[1776698851490,42.28,75598.13,30.9,-0.30048,0.00016,17.89625]
[1776698852243,42.28,75592.59,30.9,-0.30133,0.00016,17.91417]
[1776698852999,42.28,75592.59,30.9,-0.30133,0.00016,17.91417]
[1776698853166,42.28,75591.54,30.9,-0.3015,0.00016,17.91845]
[1776698853845,42.28,75591.54,30.9,-0.3015,0.00016,17.91845]
[1776698854010,42.28,75591.54,30.9,-0.3015,0.00016,17.91845]
[1776698854014,42.28,75603.84,30.9,-0.29953,0.00016,17.86846]
[1776698854052,42.28,75603.84,30.9,-0.29953,0.00016,17.86846]
[1776698854100,42.28,75603.84,30.9,-0.29953,0.00016,17.86846]
[1776698854132,42.28,75603.84,30.9,-0.29953,0.00016,17.86846]
[1776698854172,42.28,75603.84,30.9,-0.29953,0.00016,17.86846]
[1776698854250,42.28,75603.84,30.9,-0.29953,0.00016,17.86846]
[1776698854273,42.28,75603.84,30.9,-0.29953,0.00016,17.86846]
[1776698854327,42.28,75603.84,30.9,-0.29953,0.00016,17.86846]
[1776698854381,42.28,75603.84,30.9,-0.29953,0.00016,17.86846]
[1776698854429,42.28,75603.84,30.9,-0.29953,0.00016,17.86846]
[1776698854479,42.28,75603.84,30.9,-0.29953,0.00016,17.86846]
[1776698854539,42.28,75603.84,30.9,-0.29953,0.00016,17.86846]
[1776698854655,42.28,75603.84,30.9,-0.29953,0.00016,17.86846]
[1776698854970,42.28,75603.84,30.9,-0.29953,0.00016,17.86846]
[1776698855001,42.28,75637.65,30.9,-0.29416,0.00016,17.72888]
[1776698855234,42.28,75637.65,30.9,-0.29416,0.00016,17.72888]
[1776698855253,42.28,75637.65,30.9,-0.29416,0.00016,17.72888]
[1776698855561,42.28,75637.65,30.9,-0.29416,0.00016,17.72888]
[1776698855758,42.28,75637.65,30.9,-0.29416,0.00016,17.72888]
[1776698855851,42.28,75637.92,30.9,-0.29411,0.00016,17.72772]
[1776698856282,42.28,75637.92,30.9,-0.29411,0.00016,17.72772]
[1776698856301,42.28,75637.92,30.9,-0.29411,0.00016,17.72772]
[1776698857242,42.28,75638.73,30.9,-0.29398,0.00016,17.7243]
[1776698857551,42.28,75638.73,30.9,-0.29398,0.00016,17.7243]
[1776698857685,42.28,75638.73,30.9,-0.29398,0.00016,17.7243]
[1776698857859,42.28,75638.73,30.9,-0.29398,0.00016,17.7243]
[1776698858035,42.28,75638.58,30.9,-0.29401,0.00016,17.72489]
[1776698859147,42.28,75636.82,30.9,-0.29428,0.00016,17.73221]
[1776698859319,42.28,75636.82,30.9,-0.29428,0.00016,17.73221]
[1776698860204,42.28,75639.3,30.9,-0.29389,0.00016,17.72182]
[1776698860266,42.28,75639.3,30.9,-0.29389,0.00016,17.72182]
[1776698860495,42.28,75639.3,30.9,-0.29389,0.00016,17.72182]
[1776698860546,42.28,75639.3,30.9,-0.29389,0.00016,17.72182]
[1776698860646,42.28,75639.3,30.9,-0.29389,0.00016,17.72182]
[1776698860926,42.28,75639.3,30.9,-0.29389,0.00016,17.72182]
[1776698860980,42.28,75646.85,30.9,-0.29269,0.00016,17.69014]
[1776698861943,42.28,75659.1,30.9,-0.29076,0.00016,17.63847]
[1776698862399,42.28,75659.1,30.9,-0.29076,0.00016,17.63847]
[1776698862436,42.28,75659.1,30.9,-0.29076,0.00016,17.63847]
[1776698862874,42.28,75673.78,30.9,-0.28846,0.00016,17.57608]
[1776698863881,42.28,75681.83,30.9,-0.2872,0.00016,17.54172]
[1776698864363,42.28,75681.83,30.9,-0.2872,0.00016,17.54172]
[1776698864816,42.28,75681.83,30.9,-0.2872,0.00016,17.54172]
[1776698864871,42.28,75681.83,30.9,-0.2872,0.00016,17.54172]
[1776698864966,42.28,75681.83,30.9,-0.2872,0.00016,17.54172]
[1776698864985,42.28,75689.29,30.9,-0.28604,0.00016,17.50977]
[1776698865551,42.28,75689.29,30.9,-0.28604,0.00016,17.50977]
[1776698865711,42.28,75689.29,30.9,-0.28604,0.00016,17.50977]
[1776698865724,42.28,75689.29,30.9,-0.28604,0.00016,17.50977]
[1776698865894,42.29,75694.27,30.9,-0.28527,0.00016,17.48845]
[1776698866493,42.29,75694.27,30.9,-0.28527,0.00016,17.48845]
[1776698866504,42.29,75694.27,30.9,-0.28527,0.00016,17.48845]
[1776698866526,42.29,75694.27,30.9,-0.28527,0.00016,17.48845]
[1776698866540,42.29,75694.27,30.9,-0.28527,0.00016,17.48845]
[1776698866966,42.29,75705.75,30.9,-0.28348,0.00016,17.43857]
[1776698867586,42.29,75705.75,30.9,-0.28348,0.00016,17.43857]
[1776698867931,42.29,75713.24,30.9,-0.28231,0.00016,17.40587]
[1776698868571,42.29,75713.24,30.9,-0.28231,0.00016,17.40587]
[1776698869479,42.29,75707.74,30.9,-0.28317,0.00016,17.42991]
[1776698870121,42.29,75711.91,30.9,-0.28252,0.00016,17.4117]
[1776698870150,42.29,75711.91,30.9,-0.28252,0.00016,17.4117]
[1776698870186,42.29,75711.91,30.9,-0.28252,0.00016,17.4117]
[1776698870235,42.29,75711.91,30.9,-0.28252,0.00016,17.4117]
[1776698870402,42.29,75711.91,30.9,-0.28252,0.00016,17.4117]
[1776698870705,42.29,75711.91,30.9,-0.28252,0.00016,17.4117]
[1776698870958,42.29,75722.94,30.9,-0.28081,0.00015,17.36336]
[1776698871541,42.29,75722.94,30.9,-0.28081,0.00015,17.36336]
[1776698872446,42.29,75722.42,30.9,-0.28089,0.00015,17.36567]
[1776698872658,42.29,75722.42,30.9,-0.28089,0.00015,17.36567]
[1776698872777,42.29,75722.42,30.9,-0.28089,0.00015,17.36567]
[1776698872785,42.29,75722.42,30.9,-0.28089,0.00015,17.36567]
[1776698872972,42.29,75716.23,30.9,-0.28185,0.00016,17.39285]
[1776698873539,42.29,75716.23,30.9,-0.28185,0.00016,17.39285]
[1776698874039,42.29,75716.23,30.9,-0.28185,0.00016,17.39285]
[1776698874043,42.29,75704.63,30.9,-0.28365,0.00016,17.44353]
[1776698874088,42.29,75704.63,30.9,-0.28365,0.00016,17.44353]
[1776698874427,42.29,75704.63,30.9,-0.28365,0.00016,17.44353]
[1776698874608,42.29,75704.63,30.9,-0.28365,0.00016,17.44353]
[1776698875010,42.29,75704.63,30.9,-0.28365,0.00016,17.44353]
[1776698875034,42.29,75698.28,30.9,-0.28464,0.00016,17.4711]
[1776698875813,42.29,75698.28,30.9,-0.28464,0.00016,17.4711]
[1776698875849,42.29,75698.28,30.9,-0.28464,0.00016,17.4711]
[1776698875993,42.29,75688.68,30.9,-0.28614,0.00016,17.51256]
[1776698877025,42.29,75688.68,30.9,-0.28614,0.00016,17.51256]
[1776698877343,42.29,75684.46,30.9,-0.2868,0.00016,17.53072]
[1776698877811,42.29,75684.46,30.9,-0.2868,0.00016,17.53072]
[1776698878007,42.29,75673.26,30.9,-0.28855,0.00016,17.5787]
[1776698878249,42.29,75673.26,30.9,-0.28855,0.00016,17.5787]
[1776698878458,42.29,75673.26,30.9,-0.28855,0.00016,17.5787]
[1776698879042,42.29,75673.26,30.9,-0.28855,0.00016,17.5787]
[1776698879135,42.29,75669.55,30.9,-0.28914,0.00016,17.59463]
[1776698879604,42.29,75669.55,30.9,-0.28914,0.00016,17.59463]
[1776698880028,42.29,75659.92,30.9,-0.29066,0.00016,17.63564]
[1776698880087,42.29,75659.92,30.9,-0.29066,0.00016,17.63564]
[1776698880350,42.29,75659.92,30.9,-0.29066,0.00016,17.63564]
[1776698881035,42.29,75653.33,30.9,-0.2917,0.00016,17.66355]
[1776698882973,42.29,75654.38,30.9,-0.29153,0.00016,17.65914]
[1776698883052,42.29,75647.19,30.9,-0.29267,0.00016,17.68945]
[1776698883084,42.29,75647.19,30.9,-0.29267,0.00016,17.68945]
[1776698883533,42.29,75647.19,30.9,-0.29267,0.00016,17.68945]
[1776698883586,42.29,75647.19,30.9,-0.29267,0.00016,17.68945]
[1776698883886,42.29,75647.19,30.9,-0.29267,0.00016,17.68945]
[1776698884059,42.29,75636.38,30.9,-0.29438,0.00016,17.73471]
[1776698884118,42.29,75636.38,30.9,-0.29438,0.00016,17.73471]
[1776698885516,42.29,75640.16,30.9,-0.29378,0.00016,17.71888]
[1776698886990,42.29,75639.22,30.9,-0.29392,0.00016,17.72278]
[1776698887003,42.29,75639.22,30.9,-0.29392,0.00016,17.72278]
[1776698887292,42.29,75639.22,30.9,-0.29392,0.00016,17.72275]
[1776698887818,42.29,75639.22,30.9,-0.29392,0.00016,17.72275]
[1776698888133,42.29,75639.57,30.9,-0.29387,0.00016,17.72126]
[1776698888691,42.29,75649.95,30.9,-0.29223,0.00016,17.67769]
[1776698890003,42.29,75649.95,30.9,-0.29223,0.00016,17.67769]
[1776698890102,42.29,75663.13,30.9,-0.29015,0.00016,17.622]
[1776698890473,42.29,75663.13,30.9,-0.29015,0.00016,17.622]
[1776698890548,42.29,75663.13,30.9,-0.29015,0.00016,17.622]
[1776698892216,42.29,75664.09,30.9,-0.29,0.00016,17.61804]
[1776698892238,42.29,75664.09,30.9,-0.29,0.00016,17.61804]
[1776698892282,42.29,75664.09,30.9,-0.29,0.00016,17.61804]
[1776698892799,42.29,75664.09,30.9,-0.29,0.00016,17.61804]
[1776698893156,42.29,75664.09,30.9,-0.29,0.00016,17.61804]
[1776698893125,42.29,75686.12,30.9,-0.28655,0.00016,17.52393]
[1776698893550,42.29,75686.12,30.9,-0.28655,0.00016,17.52393]
[1776698893962,42.29,75686.12,30.9,-0.28655,0.00016,17.52393]
[1776698894132,42.29,75692.13,30.9,-0.28561,0.00016,17.49809]
[1776698894179,42.29,75692.13,30.9,-0.28561,0.00016,17.49809]
[1776698895144,42.29,75681.46,30.9,-0.28729,0.00016,17.5442]
[1776698896913,42.29,75682.69,30.9,-0.2871,0.00016,17.53911]
[1776698897165,42.29,75682.69,30.9,-0.2871,0.00016,17.53911]
[1776698897232,42.29,75683.1,30.9,-0.28704,0.00016,17.5375]
[1776698897383,42.29,75683.1,30.9,-0.28704,0.00016,17.5375]
[1776698897464,42.29,75683.1,30.9,-0.28704,0.00016,17.5375]
[1776698898165,42.29,75673.05,30.9,-0.28862,0.00016,17.58068]
[1776698899126,42.29,75673.05,30.9,-0.28862,0.00016,17.58068]
[1776698899127,42.29,75673.05,30.9,-0.28862,0.00016,17.58068]
[1776698899288,42.3,75669.36,30.9,-0.28921,0.00016,17.59657]
[1776698899510,42.3,75669.36,30.9,-0.28921,0.00016,17.59657]
[1776698899666,42.3,75669.36,30.9,-0.28921,0.00016,17.59657]
[1776698901577,42.3,75668.55,30.9,-0.28934,0.00016,17.60022]
[1776698901878,42.3,75668.55,30.9,-0.28934,0.00016,17.60022]
[1776698902113,42.31,75661.33,30.9,-0.29051,0.00016,17.63177]
[1776698902586,42.31,75661.33,30.9,-0.29051,0.00016,17.63177]
[1776698902848,42.31,75661.33,30.9,-0.29051,0.00016,17.63177]
[1776698902951,42.31,75671.37,30.9,-0.28893,0.00016,17.58917]
[1776698904890,42.31,75674.87,30.9,-0.28838,0.00016,17.57423]
[1776698904924,42.31,75674.87,30.9,-0.28838,0.00016,17.57423]
[1776698904982,42.31,75674.87,30.9,-0.28838,0.00016,17.57423]
[1776698905337,42.31,75676.14,30.9,-0.28819,0.00016,17.56903]
[1776698905518,42.31,75676.14,30.9,-0.28819,0.00016,17.56903]
[1776698905734,42.31,75683.76,30.9,-0.287,0.00016,17.5365]
[1776698907139,42.31,75690.27,30.9,-0.28599,0.00016,17.5085]
[1776698907814,42.31,75690.27,30.9,-0.28599,0.00016,17.5085]
[1776698907842,42.31,75692.63,30.9,-0.28562,0.00016,17.49836]
[1776698908802,42.31,75692.63,30.9,-0.28562,0.00016,17.49836]
[1776698909058,42.31,75692.63,30.9,-0.28562,0.00016,17.49836]
[1776698909167,42.31,75692.63,30.9,-0.28562,0.00016,17.49836]
[1776698909125,42.31,75681.08,30.9,-0.28743,0.00016,17.54825]
[1776698909278,42.31,75681.08,30.9,-0.28743,0.00016,17.54825]
[1776698909544,42.31,75681.08,30.9,-0.28743,0.00016,17.54825]
[1776698910059,42.31,75681.08,30.9,-0.28743,0.00016,17.54825]
[1776698910077,42.31,75681.08,30.9,-0.28743,0.00016,17.54825]
[1776698910097,42.31,75681.08,30.9,-0.28743,0.00016,17.54825]
[1776698910112,42.31,75671.9,30.9,-0.28887,0.00016,17.58749]
[1776698910366,42.31,75671.9,30.9,-0.28887,0.00016,17.58749]
[1776698910531,42.31,75671.9,30.9,-0.28887,0.00016,17.58749]
[1776698910819,42.31,75671.9,30.9,-0.28887,0.00016,17.58749]
[1776698910982,42.31,75671.9,30.9,-0.28887,0.00016,17.58749]
[1776698911108,42.31,75671.9,30.9,-0.28887,0.00016,17.58749]
[1776698911156,42.31,75671.9,30.9,-0.28887,0.00016,17.58749]
[1776698911490,42.31,75673.52,30.9,-0.28858,0.00016,17.57605]
[1776698912065,42.31,75673.52,30.9,-0.28858,0.00016,17.57605]
[1776698912152,42.33,75690.73,30.9,-0.28596,0.00016,17.5042]
[1776698912312,42.33,75690.73,30.9,-0.28596,0.00016,17.5042]
[1776698912635,42.33,75690.73,30.9,-0.28596,0.00016,17.5042]
[1776698913323,42.34,75694.94,30.9,-0.28537,0.00016,17.48806]
[1776698913743,42.34,75694.94,30.9,-0.28537,0.00016,17.48806]
[1776698914318,42.34,75692.35,30.9,-0.28578,0.00016,17.49923]
[1776698914526,42.34,75692.35,30.9,-0.28578,0.00016,17.49923]
[1776698914800,42.34,75692.35,30.9,-0.28578,0.00016,17.49923]
[1776698914867,42.36,75685.28,30.9,-0.28695,0.00016,17.53163]
[1776698915586,42.36,75685.28,30.9,-0.28695,0.00016,17.53163]
[1776698915984,42.36,75685.28,30.9,-0.28695,0.00016,17.53163]
[1776698916352,42.36,75683.35,30.9,-0.28725,0.00016,17.54005]
[1776698916420,42.36,75683.35,30.9,-0.28725,0.00016,17.54005]
[1776698916824,42.36,75683.35,30.9,-0.28725,0.00016,17.54005]
[1776698917049,42.36,75683.35,30.9,-0.28725,0.00016,17.54005]
[1776698917107,42.36,75674.16,30.9,-0.2887,0.00016,17.57941]
[1776698918391,42.36,75668.4,30.9,-0.2896,0.00016,17.60399]
[1776698918774,42.36,75668.4,30.9,-0.2896,0.00016,17.60399]
[1776698918837,42.36,75662.32,30.9,-0.29056,0.00016,17.62975]
[1776698920993,42.36,75666.61,30.9,-0.28988,0.00016,17.61163]
[1776698921077,42.36,75666.61,30.9,-0.28988,0.00016,17.61163]
[1776698921303,42.36,75667.3,30.9,-0.28978,0.00016,17.60885]
[1776698926408,42.37,75662.53,30.9,-0.29054,0.00016,17.62928]
[1776698927726,42.37,75662.53,30.9,-0.29054,0.00016,17.62928]
[1776698928033,42.37,75662.53,30.9,-0.29054,0.00016,17.62928]
[1776698928708,42.37,75663.47,30.9,-0.29039,0.00016,17.62542]
[1776698928949,42.37,75663.47,30.9,-0.29039,0.00016,17.62542]
[1776698929429,42.37,75655.74,30.9,-0.29161,0.00016,17.65808]
[1776698930334,42.37,75655.74,30.9,-0.29161,0.00016,17.65808]
[1776698930646,42.37,75655.74,30.9,-0.29161,0.00016,17.65808]
[1776698936401,42.37,75663.33,30.9,-0.29042,0.00016,17.6262]
[1776698936646,42.37,75663.33,30.9,-0.29042,0.00016,17.6262]
[1776698937045,42.37,75663.33,30.9,-0.29042,0.00016,17.6262]
[1776698937630,42.37,75673.95,30.9,-0.28876,0.00016,17.58123]
[1776698939450,42.37,75674.03,30.9,-0.28875,0.00016,17.58099]
[1776698939695,42.37,75674.03,30.9,-0.28875,0.00016,17.58099]
[1776698940458,42.37,75674.79,30.9,-0.28864,0.00016,17.57795]
[1776698940935,42.37,75674.79,30.9,-0.28864,0.00016,17.57795]
[1776698941047,42.37,75674.79,30.9,-0.28864,0.00016,17.57795]
[1776698942917,42.37,75678.08,30.9,-0.28813,0.00016,17.56401]
[1776698943167,42.37,75678.08,30.9,-0.28813,0.00016,17.56401]
[1776698943534,42.37,75659.22,30.9,-0.29109,0.00016,17.64426]
[1776698945793,42.37,75659.95,30.9,-0.29098,0.00016,17.64121]
[1776698946026,42.37,75659.95,30.9,-0.29098,0.00016,17.64121]
[1776698948682,42.37,75658.1,30.9,-0.29127,0.00016,17.64912]
[1776698948925,42.37,75658.1,30.9,-0.29127,0.00016,17.64912]
[1776698952053,42.38,75663.94,30.9,-0.29036,0.00016,17.62459]
[1776698952344,42.38,75662.4,30.9,-0.2906,0.00016,17.63115]
[1776698953508,42.38,75657.36,30.9,-0.2914,0.00016,17.65242]
[1776698953763,42.38,75657.36,30.9,-0.2914,0.00016,17.65242]
[1776698954141,42.38,75657.36,30.9,-0.2914,0.00016,17.65242]
[1776698954215,42.38,75649.65,30.9,-0.29261,0.00016,17.68484]
[1776698954610,42.38,75639.56,30.9,-0.2942,0.00016,17.72701]
[1776698955654,42.38,75639.56,30.9,-0.2942,0.00016,17.72701]
[1776698955922,42.38,75639.56,30.9,-0.2942,0.00016,17.72701]
[1776698956124,42.38,75639.56,30.9,-0.2942,0.00016,17.72701]
[1776698956222,42.38,75639.56,30.9,-0.2942,0.00016,17.72701]
[1776698956610,42.38,75635.38,30.9,-0.29486,0.00016,17.74429]
[1776698956811,42.38,75635.38,30.9,-0.29486,0.00016,17.74429]
[1776698957266,42.38,75659.61,30.9,-0.29104,0.00016,17.64285]
[1776698958727,42.38,75663.85,30.9,-0.29037,0.00016,17.62494]
[1776698958803,42.38,75663.85,30.9,-0.29037,0.00016,17.62494]
[1776698959025,42.38,75663.85,30.9,-0.29037,0.00016,17.62494]
[1776698964539,42.38,75660.82,30.9,-0.29086,0.00016,17.63804]
[1776698964794,42.38,75660.82,30.9,-0.29086,0.00016,17.63804]
[1776698967399,42.38,75660.72,30.9,-0.29088,0.00016,17.63855]
[1776698967657,42.38,75660.72,30.9,-0.29088,0.00016,17.63855]
[1776698970911,42.38,75659.93,30.9,-0.29101,0.00016,17.64195]
[1776698971195,42.38,75659.93,30.9,-0.29101,0.00016,17.64195]
[1776698974952,42.38,75663.05,30.9,-0.29048,0.00016,17.62416]
[1776698975241,42.38,75663.05,30.9,-0.29048,0.00016,17.62416]
[1776698975145,42.38,75672.09,30.9,-0.28906,0.00016,17.58589]
[1776698976115,42.38,75678.46,30.9,-0.28807,0.00016,17.55882]
[1776698976862,42.38,75678.46,30.9,-0.28807,0.00016,17.55882]
[1776698976886,42.38,75678.46,30.9,-0.28807,0.00016,17.55882]
[1776698977127,42.38,75678.46,30.9,-0.28807,0.00016,17.55882]
[1776698977309,42.38,75681.13,30.9,-0.28766,0.00016,17.54751]
[1776698977474,42.38,75681.13,30.9,-0.28766,0.00016,17.54751]
[1776698979045,42.38,75685.85,30.9,-0.28692,0.00016,17.5274]
[1776698980132,42.38,75684.01,30.9,-0.28721,0.00016,17.53529]
[1776698980222,42.38,75670.81,30.9,-0.28928,0.00016,17.59185]
[1776698982711,42.39,75666.87,30.9,-0.2899,0.00016,17.60863]
[1776698982909,42.39,75666.87,30.9,-0.2899,0.00016,17.60863]
[1776698983113,42.39,75666.87,30.9,-0.2899,0.00016,17.60863]
[1776698983791,42.39,75666.81,30.9,-0.28992,0.00016,17.60898]
[1776698983827,42.39,75666.81,30.9,-0.28992,0.00016,17.60898]
[1776698983849,42.39,75666.81,30.9,-0.28992,0.00016,17.60898]
[1776698984122,42.39,75666.81,30.9,-0.28992,0.00016,17.60898]
[1776698984255,42.39,75666.81,30.9,-0.28992,0.00016,17.60898]
[1776698984493,42.39,75670.77,30.9,-0.2893,0.00016,17.59223]
[1776698984528,42.39,75670.77,30.9,-0.2893,0.00016,17.59223]
[1776698984535,42.39,75670.77,30.9,-0.2893,0.00016,17.59223]
[1776698984751,42.39,75670.77,30.9,-0.2893,0.00016,17.59223]
[1776698984799,42.39,75670.77,30.9,-0.2893,0.00016,17.59223]
[1776698984857,42.39,75670.77,30.9,-0.2893,0.00016,17.59223]
[1776698985079,42.39,75670.77,30.9,-0.2893,0.00016,17.59223]
[1776698985094,42.39,75670.77,30.9,-0.2893,0.00016,17.59223]
[1776698985114,42.39,75670.77,30.9,-0.2893,0.00016,17.59223]
[1776698985179,42.39,75670.77,30.9,-0.2893,0.00016,17.59223]
[1776698985224,42.39,75670.77,30.9,-0.2893,0.00016,17.59223]
[1776698985212,42.39,75703.53,30.9,-0.28418,0.00016,17.45167]
[1776698985418,42.39,75703.53,30.9,-0.28418,0.00016,17.45167]
[1776698986071,42.39,75711.62,30.9,-0.28294,0.00016,17.41682]
[1776698986761,42.39,75711.62,30.9,-0.28294,0.00016,17.41682]
[1776698986986,42.39,75711.62,30.9,-0.28294,0.00016,17.41682]
[1776698988476,42.39,75707.6,30.9,-0.28357,0.00016,17.43455]
[1776698988495,42.39,75707.6,30.9,-0.28357,0.00016,17.43455]
[1776698988710,42.39,75707.6,30.9,-0.28357,0.00016,17.43455]
[1776698989250,42.39,75707.4,30.9,-0.28361,0.00016,17.43561]
[1776698991922,42.39,75708.08,30.9,-0.2835,0.00016,17.43262]
[1776698991966,42.39,75708.08,30.9,-0.2835,0.00016,17.43262]
[1776698992163,42.39,75708.08,30.9,-0.2835,0.00016,17.43262]
[1776698992474,42.39,75708.54,30.9,-0.28343,0.00016,17.43054]
[1776698992890,42.39,75714.57,30.9,-0.28249,0.00015,17.4043]
[1776698996707,42.39,75718.23,30.9,-0.28192,0.00015,17.38829]
[1776698997500,42.39,75716.38,30.9,-0.28221,0.00015,17.39638]
[1776698997507,42.39,75716.38,30.9,-0.28221,0.00015,17.39638]
[1776698997608,42.39,75716.38,30.9,-0.28221,0.00015,17.39638]
[1776698997965,42.39,75716.38,30.9,-0.28221,0.00015,17.39638]
[1776698998100,42.39,75716.38,30.9,-0.28221,0.00015,17.39638]
[1776698998168,42.39,75716.38,30.9,-0.28221,0.00015,17.39638]
[1776698998226,42.39,75716.38,30.9,-0.28221,0.00015,17.39638]
[1776698998331,42.39,75717.0,30.9,-0.28211,0.00015,17.39368]
[1776698998359,42.39,75717.0,30.9,-0.28211,0.00015,17.39368]
[1776698998820,42.39,75717.0,30.9,-0.28211,0.00015,17.39368]
[1776698999006,42.39,75717.0,30.9,-0.28211,0.00015,17.39368]
[1776698999284,42.39,75717.0,30.9,-0.28211,0.00015,17.39368]
[1776698999275,42.39,75764.75,30.9,-0.27477,0.00015,17.18243]
[1776698999548,42.39,75764.75,30.9,-0.27477,0.00015,17.18243]
[1776698999719,42.39,75764.75,30.9,-0.27477,0.00015,17.18243]
[1776699000105,42.39,75764.75,30.9,-0.27477,0.00015,17.18243]
[1776699000206,42.39,75764.75,30.9,-0.27477,0.00015,17.18243]
[1776699000253,42.39,75790.02,30.9,-0.27093,0.00015,17.06847]
[1776699000394,42.39,75790.02,30.9,-0.27093,0.00015,17.06847]
[1776699000551,42.39,75790.02,30.9,-0.27093,0.00015,17.06847]
[1776699000627,42.39,75790.02,30.9,-0.27093,0.00015,17.06847]
[1776699000785,42.39,75790.02,30.9,-0.27093,0.00015,17.06847]
[1776699000877,42.39,75790.02,30.9,-0.27093,0.00015,17.06847]
[1776699001101,42.39,75790.02,30.9,-0.27093,0.00015,17.06847]
[1776699001240,42.39,75790.02,30.9,-0.27093,0.00015,17.06847]
[1776699001251,42.39,75758.48,30.9,-0.27573,0.00015,17.21053]
[1776699001608,42.39,75758.48,30.9,-0.27573,0.00015,17.21053]
[1776699002034,42.39,75758.48,30.9,-0.27573,0.00015,17.21053]
[1776699002456,42.39,75728.91,30.9,-0.28029,0.00015,17.34199]
[1776699002696,42.39,75728.91,30.9,-0.28029,0.00015,17.34199]
[1776699003040,42.39,75728.91,30.9,-0.28029,0.00015,17.34199]
[1776699003149,42.4,75712.03,30.9,-0.28291,0.00016,17.4161]
[1776699004105,42.4,75712.03,30.9,-0.28291,0.00016,17.4161]
[1776699004143,42.4,75705.38,30.9,-0.28394,0.00016,17.44495]
[1776699004497,42.4,75705.38,30.9,-0.28394,0.00016,17.44495]
[1776699004546,42.4,75705.38,30.9,-0.28394,0.00016,17.44495]
[1776699004676,42.4,75705.38,30.9,-0.28394,0.00016,17.44495]
[1776699004742,42.4,75705.38,30.9,-0.28394,0.00016,17.44495]
[1776699005230,42.4,75693.62,30.9,-0.28577,0.00016,17.49568]
[1776699005464,42.4,75693.62,30.9,-0.28577,0.00016,17.49568]
[1776699005607,42.4,75693.62,30.9,-0.28577,0.00016,17.49568]
[1776699005937,42.4,75693.62,30.9,-0.28577,0.00016,17.49568]
[1776699006015,42.4,75675.07,30.9,-0.28866,0.00016,17.57506]
[1776699006394,42.4,75675.07,30.9,-0.28866,0.00016,17.57506]
[1776699006972,42.4,75675.07,30.9,-0.28866,0.00016,17.57506]
[1776699007474,42.41,75671.38,30.9,-0.2893,0.00016,17.59239]
[1776699007539,42.41,75671.38,30.9,-0.2893,0.00016,17.59239]
[1776699007985,42.41,75671.38,30.9,-0.2893,0.00016,17.59239]
[1776699008044,42.41,75671.38,30.9,-0.2893,0.00016,17.59239]
[1776699008408,42.41,75672.21,30.9,-0.28917,0.00016,17.58895]
[1776699008801,42.41,75672.21,30.9,-0.28917,0.00016,17.58895]
[1776699008949,42.41,75672.21,30.9,-0.28917,0.00016,17.58895]
[1776699009290,42.41,75672.21,30.9,-0.28917,0.00016,17.58895]
[1776699009516,42.41,75675.38,30.9,-0.28868,0.00016,17.57562]
[1776699009639,42.41,75675.38,30.9,-0.28868,0.00016,17.57562]
[1776699009660,42.41,75675.38,30.9,-0.28868,0.00016,17.57562]
[1776699010183,42.41,75675.38,30.9,-0.28868,0.00016,17.57562]
[1776699010256,42.41,75663.87,30.9,-0.29048,0.00016,17.62443]
[1776699010935,42.41,75663.87,30.9,-0.29048,0.00016,17.62443]
[1776699010969,42.41,75663.87,30.9,-0.29048,0.00016,17.62443]
[1776699011087,42.41,75663.87,30.9,-0.29048,0.00016,17.62443]
[1776699011133,42.41,75663.87,30.9,-0.29048,0.00016,17.62443]
[1776699011301,42.41,75663.87,30.9,-0.29048,0.00016,17.62443]
[1776699011968,42.41,75658.29,30.9,-0.29136,0.00016,17.64805]
[1776699012026,42.41,75658.29,30.9,-0.29136,0.00016,17.64805]
[1776699012080,42.41,75658.29,30.9,-0.29136,0.00016,17.64805]
[1776699012105,42.41,75658.29,30.9,-0.29136,0.00016,17.64805]
[1776699012180,42.41,75645.91,30.9,-0.29331,0.00016,17.70002]
[1776699012539,42.41,75645.91,30.9,-0.29331,0.00016,17.70002]
[1776699012921,42.41,75645.91,30.9,-0.29331,0.00016,17.70002]
[1776699013152,42.41,75645.91,30.9,-0.29331,0.00016,17.70002]
[1776699013213,42.41,75661.67,30.9,-0.29083,0.00016,17.63386]
[1776699015263,42.41,75658.03,30.9,-0.2914,0.00016,17.64917]
[1776699015680,42.41,75658.13,30.9,-0.29139,0.00016,17.64878]
[1776699015912,42.41,75658.13,30.9,-0.29139,0.00016,17.64878]
[1776699016007,42.41,75658.13,30.9,-0.29139,0.00016,17.64878]
[1776699016106,42.41,75658.13,30.9,-0.29139,0.00016,17.64878]
[1776699016143,42.41,75650.01,30.9,-0.29267,0.00016,17.68289]
[1776699016716,42.41,75650.01,30.9,-0.29267,0.00016,17.68289]
[1776699016750,42.41,75650.01,30.9,-0.29267,0.00016,17.68289]
[1776699016801,42.41,75650.01,30.9,-0.29267,0.00016,17.68289]
[1776699016900,42.41,75650.01,30.9,-0.29267,0.00016,17.68289]
[1776699017290,42.41,75650.01,30.9,-0.29267,0.00016,17.68289]
[1776699017340,42.41,75640.49,30.9,-0.29417,0.00016,17.72265]
[1776699017674,42.41,75640.49,30.9,-0.29417,0.00016,17.72265]
[1776699017742,42.41,75640.49,30.9,-0.29417,0.00016,17.72265]
[1776699018211,42.41,75640.49,30.9,-0.29417,0.00016,17.72265]
[1776699018558,42.41,75642.18,30.9,-0.2939,0.00016,17.7156]
[1776699019443,42.41,75636.95,30.9,-0.29473,0.00016,17.7373]
[1776699019723,42.41,75636.95,30.9,-0.29473,0.00016,17.7373]
[1776699019955,42.41,75636.95,30.9,-0.29473,0.00016,17.7373]
[1776699020129,42.41,75619.26,30.9,-0.29753,0.00016,17.8103]
[1776699020623,42.41,75619.26,30.9,-0.29753,0.00016,17.8103]
[1776699020707,42.41,75619.26,30.9,-0.29753,0.00016,17.8103]
[1776699020784,42.41,75619.26,30.9,-0.29753,0.00016,17.8103]
[1776699021609,42.41,75622.13,30.9,-0.29707,0.00016,17.79843]
[1776699022144,42.41,75634.02,30.9,-0.29518,0.00016,17.74919]
[1776699022616,42.41,75634.02,30.9,-0.29518,0.00016,17.74919]
[1776699023312,42.41,75634.02,30.9,-0.29518,0.00016,17.74919]
[1776699023343,42.41,75634.02,30.9,-0.29518,0.00016,17.74919]
[1776699023521,42.41,75638.04,30.9,-0.29454,0.00016,17.73236]
[1776699023605,42.41,75638.04,30.9,-0.29454,0.00016,17.73236]
[1776699023904,42.41,75638.04,30.9,-0.29454,0.00016,17.73236]
[1776699024098,42.41,75638.04,30.9,-0.29454,0.00016,17.73236]
[1776699025168,42.41,75625.36,30.9,-0.29654,0.00016,17.78471]
[1776699026331,42.41,75625.36,30.9,-0.29654,0.00016,17.78471]
[1776699026611,42.41,75622.1,30.9,-0.29706,0.00016,17.79806]
[1776699027256,42.41,75622.1,30.9,-0.29706,0.00016,17.79806]
[1776699027464,42.4,75623.04,30.9,-0.2969,0.00016,17.79395]
[1776699027639,42.4,75623.04,30.9,-0.2969,0.00016,17.79395]
[1776699028597,42.4,75626.65,30.9,-0.29633,0.00016,17.77906]
[1776699029197,42.4,75634.44,30.9,-0.29509,0.00016,17.74671]
[1776699029556,42.4,75634.44,28.7,-0.29509,0.00016,17.74671]
[1776699032658,42.4,75633.47,28.7,-0.29519,0.00016,17.74572]
[1776699032838,42.4,75633.47,28.7,-0.29519,0.00016,17.74572]
[1776699033072,42.4,75633.47,28.7,-0.29519,0.00016,17.74572]
[1776699033226,42.4,75642.62,28.7,-0.29374,0.00016,17.70757]
[1776699034124,42.4,75642.62,28.7,-0.29374,0.00016,17.70757]
[1776699035245,42.4,75646.23,28.7,-0.29317,0.00016,17.69245]
[1776699035340,42.4,75655.39,28.7,-0.29173,0.00016,17.65403]
[1776699036676,42.4,75659.43,28.7,-0.29109,0.00016,17.63698]
[1776699036965,42.4,75659.43,28.7,-0.29109,0.00016,17.63698]
[1776699038731,42.4,75655.19,28.7,-0.29176,0.00016,17.65486]
[1776699039071,42.4,75655.19,28.7,-0.29176,0.00016,17.65486]
[1776699039234,42.4,75655.19,28.7,-0.29176,0.00016,17.65486]
[1776699039242,42.4,75655.19,28.7,-0.29176,0.00016,17.65486]
[1776699039269,42.4,75641.16,28.7,-0.29397,0.00016,17.7136]
[1776699039452,42.4,75641.16,28.7,-0.29397,0.00016,17.7136]
[1776699039652,42.4,75641.16,28.7,-0.29397,0.00016,17.7136]
[1776699039696,42.4,75641.16,28.7,-0.29397,0.00016,17.7136]
[1776699039845,42.4,75641.16,28.7,-0.29397,0.00016,17.7136]
[1776699040180,42.4,75641.16,28.7,-0.29397,0.00016,17.7136]
[1776699040362,42.4,75641.16,28.7,-0.29397,0.00016,17.7136]
[1776699040275,42.4,75624.61,28.7,-0.29659,0.00016,17.78221]
[1776699040439,42.4,75624.61,28.7,-0.29659,0.00016,17.78221]
[1776699041159,42.4,75624.61,28.7,-0.29659,0.00016,17.78221]
[1776699041549,42.4,75618.95,28.7,-0.29749,0.00016,17.80545]
[1776699043102,42.4,75622.31,28.7,-0.29695,0.00016,17.79138]
[1776699043189,42.4,75622.31,28.7,-0.29695,0.00016,17.79138]
[1776699043311,42.4,75631.67,28.7,-0.29546,0.00016,17.75272]
[1776699044302,42.39,75638.76,28.7,-0.29433,0.00016,17.72306]
[1776699044546,42.39,75638.76,28.7,-0.29433,0.00016,17.72306]
[1776699045208,42.39,75638.76,28.7,-0.29433,0.00016,17.72306]
[1776699045310,42.39,75645.02,28.7,-0.29334,0.00016,17.69695]
[1776699046320,42.39,75651.44,28.7,-0.29233,0.00016,17.67]
[1776699047327,42.39,75643.8,28.7,-0.29353,0.00016,17.70194]
[1776699047949,42.39,75643.8,28.7,-0.29353,0.00016,17.70194]
[1776699048044,42.39,75643.8,28.7,-0.29353,0.00016,17.70194]
[1776699048118,42.39,75643.8,28.7,-0.29353,0.00016,17.70194]
[1776699048419,42.39,75639.33,28.7,-0.29424,0.00016,17.72054]
[1776699049051,42.39,75639.33,28.7,-0.29424,0.00016,17.72054]
[1776699051760,42.39,75634.87,28.7,-0.29494,0.00016,17.73895]
[1776699052046,42.39,75634.87,28.7,-0.29494,0.00016,17.73895]
[1776699052335,42.39,75634.87,28.7,-0.29494,0.00016,17.73895]
[1776699052362,42.39,75627.99,28.7,-0.29602,0.00016,17.7673]
[1776699052763,42.39,75627.99,28.7,-0.29602,0.00016,17.7673]
[1776699053083,42.39,75627.99,28.7,-0.29602,0.00016,17.7673]
[1776699054117,42.39,75624.29,28.7,-0.2966,0.00016,17.78247]
[1776699054220,42.39,75624.29,28.7,-0.2966,0.00016,17.78247]
[1776699054382,42.39,75624.29,28.7,-0.2966,0.00016,17.78247]
[1776699057235,42.39,75629.21,28.7,-0.29581,0.00016,17.7618]
[1776699057368,42.39,75629.21,28.7,-0.29581,0.00016,17.7618]
[1776699057845,42.39,75625.63,28.7,-0.29638,0.00016,17.7765]
[1776699058347,42.39,75625.63,28.7,-0.29638,0.00016,17.7765]
[1776699058404,42.38,75616.86,28.7,-0.29776,0.00016,17.81249]
[1776699058577,42.38,75616.86,28.7,-0.29776,0.00016,17.81249]
[1776699058666,42.38,75616.86,28.7,-0.29776,0.00016,17.81249]
[1776699058780,42.38,75616.86,28.7,-0.29776,0.00016,17.81249]
[1776699058801,42.38,75616.86,28.7,-0.29776,0.00016,17.81249]
[1776699060496,42.38,75611.74,28.7,-0.29857,0.00016,17.83332]
[1776699060753,42.38,75611.74,28.7,-0.29857,0.00016,17.83332]
[1776699064900,42.38,75611.86,28.7,-0.29853,0.00016,17.83217]
[1776699065560,42.38,75612.18,28.7,-0.29847,0.00016,17.83071]
[1776699065596,42.38,75612.18,28.7,-0.29847,0.00016,17.83071]
[1776699066610,42.37,75610.7,28.7,-0.2987,0.00016,17.83661]
[1776699066868,42.37,75610.7,28.7,-0.2987,0.00016,17.83661]
[1776699066894,42.37,75610.7,28.7,-0.2987,0.00016,17.83661]
[1776699068355,42.37,75608.38,28.7,-0.29907,0.00016,17.84593]
[1776699068737,42.37,75608.28,28.7,-0.29907,0.00016,17.846]
[1776699069029,42.37,75608.28,28.7,-0.29907,0.00016,17.846]
[1776699069177,42.37,75608.28,28.7,-0.29907,0.00016,17.846]
[1776699069480,42.37,75617.6,28.7,-0.29758,0.00016,17.80764]
[1776699073487,42.36,75621.44,28.7,-0.29695,0.00016,17.79136]
[1776699073514,42.36,75621.44,28.7,-0.29695,0.00016,17.79136]
[1776699074448,42.36,75625.79,28.7,-0.29626,0.00016,17.77341]
[1776699074524,42.36,75637.31,28.7,-0.29443,0.00016,17.72551]
[1776699075942,42.36,75637.31,28.7,-0.29443,0.00016,17.72551]
[1776699076296,42.36,75637.31,28.7,-0.29443,0.00016,17.72551]
[1776699076606,42.36,75639.88,28.7,-0.29402,0.00016,17.71469]
[1776699076944,42.36,75639.88,28.7,-0.29402,0.00016,17.71469]
[1776699076966,42.36,75639.88,28.7,-0.29402,0.00016,17.71469]
[1776699077013,42.36,75639.88,28.7,-0.29402,0.00016,17.71469]
[1776699077925,42.36,75645.56,28.7,-0.29312,0.00016,17.69093]
[1776699078318,42.36,75645.56,28.7,-0.29312,0.00016,17.69093]
[1776699078407,42.36,75645.56,28.7,-0.29312,0.00016,17.69093]
[1776699078368,42.36,75656.23,28.7,-0.29144,0.00016,17.64612]
[1776699078838,42.36,75665.85,28.7,-0.28993,0.00016,17.60545]
[1776699079883,42.36,75665.85,28.7,-0.28993,0.00016,17.60545]
[1776699080195,42.36,75665.85,28.7,-0.28993,0.00016,17.60545]
[1776699080227,42.36,75665.85,28.7,-0.28993,0.00016,17.60545]
[1776699080248,42.36,75665.85,28.7,-0.28993,0.00016,17.60545]
[1776699080285,42.36,75665.85,28.7,-0.28993,0.00016,17.60545]
[1776699080324,42.36,75665.85,28.7,-0.28993,0.00016,17.60545]
[1776699081332,42.36,75667.95,28.7,-0.2896,0.00016,17.59665]
[1776699081945,42.36,75671.1,28.7,-0.28911,0.00016,17.58334]
[1776699081950,42.36,75671.1,28.7,-0.28911,0.00016,17.58334]
[1776699081993,42.36,75671.1,28.7,-0.28911,0.00016,17.58334]
[1776699082218,42.36,75671.1,28.7,-0.28911,0.00016,17.58334]
[1776699082232,42.36,75671.1,28.7,-0.28911,0.00016,17.58334]
[1776699082334,42.36,75671.1,28.7,-0.28911,0.00016,17.58334]
[1776699082429,42.36,75671.1,28.7,-0.28911,0.00016,17.58334]
[1776699082397,42.36,75673.32,28.7,-0.28876,0.00016,17.57389]
[1776699082458,42.36,75673.32,28.7,-0.28876,0.00016,17.57389]
[1776699082567,42.36,75673.32,28.7,-0.28876,0.00016,17.57389]
[1776699082785,42.36,75673.32,28.7,-0.28876,0.00016,17.57389]
[1776699083289,42.36,75690.82,28.7,-0.28603,0.00016,17.49899]
[1776699083818,42.36,75704.04,28.7,-0.28396,0.00016,17.44173]
[1776699085207,42.36,75704.04,28.7,-0.28396,0.00016,17.44173]
[1776699085916,42.36,75705.21,28.7,-0.28378,0.00016,17.43659]
[1776699086144,42.36,75705.21,28.7,-0.28378,0.00016,17.43659]
[1776699086294,42.36,75705.21,28.7,-0.28378,0.00016,17.43659]
[1776699086726,42.36,75706.44,28.7,-0.28358,0.00016,17.43112]
[1776699089152,42.36,75709.18,28.7,-0.28316,0.00016,17.41912]
[1776699090243,42.36,75714.76,28.7,-0.28229,0.00015,17.39478]
[1776699091417,42.36,75718.74,28.7,-0.28167,0.00015,17.37739]
[1776699091551,42.36,75715.75,28.7,-0.2821,0.00015,17.38574]
[1776699091760,42.36,75715.75,28.7,-0.2821,0.00015,17.38574]
[1776699092218,42.36,75707.91,28.7,-0.28331,0.00016,17.41992]
[1776699093169,42.36,75698.63,28.7,-0.28476,0.00016,17.46013]
[1776699094357,42.36,75698.63,28.7,-0.28476,0.00016,17.46013]
[1776699094412,42.36,75698.63,28.7,-0.28476,0.00016,17.46013]
[1776699094515,42.36,75697.57,28.7,-0.28492,0.00016,17.46464]
[1776699094588,42.36,75697.57,28.7,-0.28492,0.00016,17.46464]
[1776699094728,42.36,75697.57,28.7,-0.28492,0.00016,17.46464]
[1776699095331,42.36,75697.57,28.7,-0.28492,0.00016,17.46464]
[1776699095438,42.36,75697.57,28.7,-0.28492,0.00016,17.46464]
[1776699094907,42.36,75689.83,28.7,-0.28612,0.00016,17.49794]
[1776699095862,42.36,75689.83,28.7,-0.28612,0.00016,17.49794]
[1776699096031,42.36,75689.83,28.7,-0.28612,0.00016,17.49794]
[1776699096345,42.36,75689.83,28.7,-0.28612,0.00016,17.49794]
[1776699097317,42.36,75686.65,28.7,-0.28662,0.00016,17.51161]
[1776699097461,42.35,75685.97,28.7,-0.28668,0.00016,17.51323]
[1776699098204,42.35,75685.97,28.7,-0.28668,0.00016,17.51323]
[1776699098552,42.35,75684.96,28.7,-0.28683,0.00016,17.51744]
[1776699103582,42.34,75683.41,28.7,-0.28705,0.00016,17.5234]
[1776699105237,42.34,75683.48,28.7,-0.28704,0.00016,17.52296]
[1776699105440,42.34,75683.48,28.7,-0.28704,0.00016,17.52296]
[1776699105487,42.34,75683.19,28.7,-0.28708,0.00016,17.52407]
[1776699105585,42.34,75683.19,28.7,-0.28708,0.00016,17.52407]
[1776699105826,42.34,75683.19,28.7,-0.28708,0.00016,17.52407]
[1776699105940,42.34,75683.19,28.7,-0.28708,0.00016,17.52407]
[1776699105957,42.34,75683.19,28.7,-0.28708,0.00016,17.52407]
[1776699106003,42.34,75683.19,28.7,-0.28708,0.00016,17.52407]
[1776699106153,42.34,75683.19,28.7,-0.28708,0.00016,17.52407]
[1776699106305,42.34,75683.19,28.7,-0.28708,0.00016,17.52407]
[1776699106400,42.34,75677.13,28.7,-0.28802,0.00016,17.54988]
[1776699106652,42.34,75677.13,28.7,-0.28802,0.00016,17.54988]
[1776699107190,42.34,75677.13,28.7,-0.28802,0.00016,17.54988]
[1776699107452,42.34,75677.13,28.7,-0.28802,0.00016,17.54988]
[1776699107210,42.34,75670.59,28.7,-0.28905,0.00016,17.57788]
[1776699108668,42.34,75667.32,28.7,-0.28956,0.00016,17.59179]
[1776699108760,42.34,75667.32,28.7,-0.28956,0.00016,17.59179]
[1776699108951,42.34,75667.32,28.7,-0.28956,0.00016,17.59179]
[1776699109332,42.34,75667.32,28.7,-0.28956,0.00016,17.59179]
[1776699109348,42.34,75675.12,28.7,-0.28834,0.00016,17.5587]
[1776699109594,42.34,75675.12,28.7,-0.28834,0.00016,17.5587]
[1776699110235,42.34,75691.46,28.7,-0.28579,0.00016,17.48858]
[1776699110703,42.34,75691.46,28.7,-0.28579,0.00016,17.48858]
[1776699111819,42.34,75690.91,28.7,-0.28587,0.00016,17.49099]
[1776699114739,42.34,75689.77,28.7,-0.28604,0.00016,17.49559]
[1776699115204,42.34,75689.77,28.7,-0.28604,0.00016,17.49559]
[1776699118007,42.34,75688.35,28.7,-0.28625,0.00016,17.50136]
[1776699118175,42.34,75688.35,28.7,-0.28625,0.00016,17.50136]
[1776699119526,42.33,75679.41,28.7,-0.28764,0.00016,17.53948]
[1776699119551,42.33,75679.41,28.7,-0.28764,0.00016,17.53948]
[1776699119648,42.33,75679.41,28.7,-0.28764,0.00016,17.53948]
[1776699119703,42.33,75679.41,28.7,-0.28764,0.00016,17.53948]
[1776699119777,42.33,75679.41,28.7,-0.28764,0.00016,17.53948]
[1776699119829,42.33,75679.41,28.7,-0.28764,0.00016,17.53948]
[1776699119987,42.33,75679.41,28.7,-0.28764,0.00016,17.53948]
[1776699120096,42.33,75679.41,28.7,-0.28764,0.00016,17.53948]
[1776699120318,42.33,75673.15,28.7,-0.28862,0.00016,17.56622]
[1776699121275,42.33,75666.78,28.7,-0.28962,0.00016,17.59342]
[1776699121838,42.33,75666.78,28.7,-0.28962,0.00016,17.59342]
[1776699122187,42.33,75666.78,28.7,-0.28962,0.00016,17.59342]
[1776699122446,42.33,75666.78,28.7,-0.28962,0.00016,17.59342]
[1776699123091,42.33,75665.22,28.7,-0.28987,0.00016,17.6001]
[1776699123624,42.33,75663.39,28.7,-0.29016,0.00016,17.6079]
[1776699123747,42.33,75663.39,28.7,-0.29016,0.00016,17.6079]
[1776699123968,42.33,75663.39,28.7,-0.29016,0.00016,17.6079]
[1776699124119,42.33,75663.39,28.7,-0.29016,0.00016,17.6079]
[1776699124244,42.33,75663.39,28.7,-0.29016,0.00016,17.6079]
[1776699124277,42.33,75670.76,28.7,-0.289,0.00016,17.57663]
[1776699125303,42.33,75670.76,28.7,-0.289,0.00016,17.57663]
[1776699125541,42.34,75675.63,28.7,-0.28824,0.00016,17.55593]
[1776699126302,42.34,75675.63,28.7,-0.28824,0.00016,17.55593]
[1776699126305,42.34,75675.63,28.7,-0.28824,0.00016,17.55593]
[1776699126597,42.34,75676.48,28.7,-0.28811,0.00016,17.55239]
[1776699127183,42.34,75670.35,28.7,-0.28908,0.00016,17.57863]
[1776699128452,42.34,75670.35,28.7,-0.28908,0.00016,17.57863]
[1776699128742,42.34,75669.35,28.7,-0.28924,0.00016,17.58295]
[1776699130648,42.34,75669.47,28.7,-0.28922,0.00016,17.58256]
[1776699130756,42.34,75669.47,28.7,-0.28922,0.00016,17.58256]
[1776699130891,42.34,75669.47,28.7,-0.28922,0.00016,17.58256]
[1776699131020,42.34,75669.47,28.7,-0.28922,0.00016,17.58256]
[1776699131256,42.34,75669.47,28.7,-0.28922,0.00016,17.58256]
[1776699131308,42.34,75669.47,28.7,-0.28922,0.00016,17.58256]
[1776699131434,42.34,75676.95,28.7,-0.28805,0.00016,17.55072]
[1776699132014,42.34,75676.95,28.7,-0.28805,0.00016,17.55072]
[1776699132253,42.34,75676.95,28.7,-0.28805,0.00016,17.55072]
[1776699134474,42.34,75674.18,28.7,-0.28848,0.00016,17.56249]
[1776699134708,42.34,75670.3,28.7,-0.28909,0.00016,17.57898]
[1776699134907,42.34,75670.3,28.7,-0.28909,0.00016,17.57898]
[1776699134927,42.34,75670.3,28.7,-0.28909,0.00016,17.57898]
[1776699135165,42.34,75670.3,28.7,-0.28909,0.00016,17.57898]
[1776699135297,42.34,75670.3,28.7,-0.28909,0.00016,17.57898]
[1776699135364,42.34,75670.3,28.7,-0.28909,0.00016,17.57898]
[1776699135398,42.34,75670.3,28.7,-0.28909,0.00016,17.57898]
[1776699135446,42.34,75670.3,28.7,-0.28909,0.00016,17.57898]
[1776699135469,42.34,75668.47,28.7,-0.28938,0.00016,17.5867]
[1776699136255,42.34,75655.53,28.7,-0.29141,0.00016,17.64156]
[1776699136903,42.34,75655.53,28.7,-0.29141,0.00016,17.64156]
[1776699137541,42.34,75649.73,28.7,-0.29233,0.00016,17.66599]
[1776699137806,42.34,75649.73,28.7,-0.29233,0.00016,17.66599]
[1776699138796,42.34,75650.13,28.7,-0.29226,0.00016,17.66429]
[1776699142020,42.34,75637.66,28.7,-0.29423,0.00016,17.71643]
[1776699143909,42.34,75638.38,28.7,-0.29412,0.00016,17.71337]
[1776699144136,42.34,75638.38,28.7,-0.29412,0.00016,17.71337]
[1776699145112,42.34,75636.37,28.7,-0.29443,0.00016,17.7217]
[1776699145125,42.34,75636.37,28.7,-0.29443,0.00016,17.7217]
[1776699145144,42.34,75636.37,28.7,-0.29443,0.00016,17.7217]
[1776699145446,42.34,75636.37,28.7,-0.29443,0.00016,17.7217]
[1776699145717,42.34,75636.65,28.7,-0.29439,0.00016,17.72047]
[1776699146415,42.34,75627.19,28.7,-0.29589,0.00016,17.75972]
[1776699146819,42.34,75627.19,28.7,-0.29589,0.00016,17.75972]
[1776699146903,42.34,75627.19,28.7,-0.29589,0.00016,17.75972]
[1776699147106,42.34,75627.19,28.7,-0.29589,0.00016,17.75972]
[1776699148741,42.33,75623.19,28.7,-0.29651,0.00016,17.77607]
[1776699148885,42.33,75623.19,28.7,-0.29651,0.00016,17.77607]
[1776699149431,42.33,75623.19,28.7,-0.29651,0.00016,17.77607]
[1776699149456,42.33,75615.17,28.7,-0.29779,0.00016,17.809]
[1776699149613,42.33,75615.17,28.7,-0.29779,0.00016,17.809]
[1776699153397,42.33,75620.92,28.7,-0.29682,0.00016,17.7803]
[1776699153638,42.33,75618.75,28.7,-0.29716,0.00016,17.78914]
[1776699156350,42.33,75612.43,28.7,-0.29816,0.00016,17.81488]
[1776699156575,42.33,75612.98,28.7,-0.29807,0.00016,17.81249]
[1776699156889,42.33,75612.98,28.7,-0.29807,0.00016,17.81249]
[1776699158056,42.32,75612.13,28.7,-0.2982,0.00016,17.81584]
[1776699162206,42.32,75609.43,28.7,-0.29861,0.00016,17.82628]
[1776699163001,42.32,75609.47,28.7,-0.29859,0.00016,17.82596]
[1776699163226,42.32,75609.47,28.7,-0.29859,0.00016,17.82596]
[1776699163517,42.32,75609.47,28.7,-0.29859,0.00016,17.82596]
[1776699163987,42.32,75614.55,28.7,-0.29778,0.00016,17.80497]
[1776699164013,42.32,75614.55,28.7,-0.29778,0.00016,17.80497]
[1776699164323,42.32,75614.55,28.7,-0.29778,0.00016,17.80497]
[1776699164336,42.32,75614.55,28.7,-0.29778,0.00016,17.80497]
[1776699164436,42.32,75614.55,28.7,-0.29778,0.00016,17.80497]
[1776699164455,42.32,75614.55,28.7,-0.29778,0.00016,17.80497]
[1776699164456,42.31,75634.87,28.7,-0.29454,0.00016,17.72072]
[1776699164565,42.31,75634.87,28.7,-0.29454,0.00016,17.72072]
[1776699165161,42.31,75634.87,28.7,-0.29454,0.00016,17.72072]
[1776699165459,42.31,75634.87,28.7,-0.29454,0.00016,17.72072]
[1776699165234,42.31,75652.34,28.7,-0.29178,0.00016,17.64746]
[1776699165603,42.31,75652.34,28.7,-0.29178,0.00016,17.64746]
[1776699165858,42.31,75652.34,28.7,-0.29178,0.00016,17.64746]
[1776699166523,42.31,75652.34,28.7,-0.29178,0.00016,17.64746]
[1776699167606,42.31,75645.91,28.7,-0.29279,0.00016,17.67452]
[1776699168964,42.31,75644.8,28.7,-0.29297,0.00016,17.67917]
[1776699168991,42.31,75644.8,28.7,-0.29297,0.00016,17.67917]
[1776699169242,42.31,75644.8,28.7,-0.29297,0.00016,17.67917]
[1776699169265,42.31,75644.8,28.7,-0.29297,0.00016,17.67917]
[1776699169324,42.31,75632.53,28.7,-0.29491,0.00016,17.73041]
[1776699169574,42.31,75632.53,28.7,-0.29491,0.00016,17.73041]
[1776699169970,42.31,75632.53,28.7,-0.29491,0.00016,17.73041]
[1776699170252,42.31,75632.53,28.7,-0.29491,0.00016,17.73041]
[1776699170343,42.31,75621.32,28.7,-0.29669,0.00016,17.77682]
[1776699170580,42.31,75621.32,28.7,-0.29669,0.00016,17.77682]
[1776699171696,42.31,75619.72,28.7,-0.29694,0.00016,17.78332]
[1776699171797,42.31,75619.72,28.7,-0.29694,0.00016,17.78332]
[1776699172073,42.31,75619.72,28.7,-0.29694,0.00016,17.78332]
[1776699172739,42.31,75618.43,28.7,-0.29714,0.00016,17.78853]
[1776699174589,42.31,75617.96,28.7,-0.29721,0.00016,17.79023]
[1776699174959,42.31,75617.96,28.7,-0.29721,0.00016,17.79023]
[1776699175226,42.31,75617.96,28.7,-0.29721,0.00016,17.79023]
[1776699178320,42.31,75614.35,28.7,-0.29777,0.00016,17.80472]
[1776699178577,42.3,75610.97,28.7,-0.29831,0.00016,17.81848]
[1776699180163,42.3,75610.14,28.7,-0.29843,0.00016,17.82175]
[1776699180988,42.3,75608.72,28.7,-0.29865,0.00016,17.82743]
[1776699181224,42.3,75608.72,28.7,-0.29865,0.00016,17.82743]
[1776699181451,42.3,75608.72,28.7,-0.29865,0.00016,17.82743]
[1776699183459,42.29,75606.55,28.7,-0.29894,0.00016,17.83462]
[1776699183589,42.27,75609.13,28.7,-0.29847,0.00016,17.82255]
[1776699183964,42.27,75609.13,28.7,-0.29847,0.00016,17.82255]
[1776699184543,42.27,75609.13,28.7,-0.29847,0.00016,17.82255]
[1776699184332,42.26,75616.65,28.7,-0.29722,0.00016,17.79025]
[1776699184787,42.26,75616.65,28.7,-0.29722,0.00016,17.79025]
[1776699186948,42.26,75618.42,28.7,-0.29693,0.00016,17.78272]
[1776699187211,42.26,75618.42,28.7,-0.29693,0.00016,17.78272]
[1776699190054,42.26,75614.94,28.7,-0.29747,0.00016,17.79679]
[1776699190326,42.26,75614.94,28.7,-0.29747,0.00016,17.79679]
[1776699191024,42.26,75613.62,28.7,-0.29768,0.00016,17.80212]
[1776699192246,42.26,75609.29,28.7,-0.29837,0.00016,17.81981]
[1776699193226,42.25,75613.75,28.7,-0.29765,0.00016,17.80133]
[1776699193384,42.25,75613.75,28.7,-0.29765,0.00016,17.80133]
[1776699194470,42.25,75614.66,28.7,-0.2975,0.00016,17.79747]
[1776699195405,42.25,75607.42,28.7,-0.29865,0.00016,17.82702]
[1776699196377,42.25,75607.42,28.7,-0.29865,0.00016,17.82702]
[1776699196608,42.25,75607.06,28.7,-0.2987,0.00016,17.82836]
[1776699198440,42.25,75609.11,28.7,-0.29837,0.00016,17.81981]
[1776699198442,42.25,75609.11,28.7,-0.29837,0.00016,17.81981]
[1776699198667,42.25,75608.27,28.7,-0.2985,0.00016,17.82313]
[1776699199433,42.25,75615.43,28.7,-0.29735,0.00016,17.79352]
[1776699199751,42.25,75615.43,28.7,-0.29735,0.00016,17.79352]
[1776699200065,42.25,75615.43,28.7,-0.29735,0.00016,17.79352]
[1776699200483,42.25,75629.86,28.7,-0.29505,0.00016,17.73359]
[1776699201486,42.25,75629.86,28.7,-0.29505,0.00016,17.73359]
[1776699207492,42.24,75633.01,28.7,-0.29454,0.00016,17.7201]
[1776699208584,42.24,75634.03,28.7,-0.29437,0.00016,17.71579]
[1776699208847,42.24,75634.03,28.7,-0.29437,0.00016,17.71579]
[1776699209087,42.24,75634.03,28.7,-0.29437,0.00016,17.71579]
[1776699214541,42.24,75631.32,28.7,-0.29475,0.00016,17.72209]
[1776699215114,42.24,75631.32,28.7,-0.29475,0.00016,17.72209]
[1776699215290,42.24,75631.32,28.7,-0.29475,0.00016,17.72209]
[1776699216441,42.24,75631.77,28.7,-0.29468,0.00016,17.72015]
[1776699218554,42.24,75622.76,28.7,-0.29611,0.00016,17.75751]
[1776699218856,42.24,75619.03,28.7,-0.2967,0.00016,17.77287]
[1776699220520,42.24,75617.21,28.7,-0.29699,0.00016,17.78029]
[1776699224122,42.23,75612.7,28.7,-0.29769,0.00016,17.79855]
[1776699224403,42.23,75612.7,28.7,-0.29769,0.00016,17.79855]
[1776699224633,42.23,75611.38,28.7,-0.29789,0.00016,17.80374]
[1776699225864,42.23,75618.57,28.7,-0.29674,0.00016,17.77393]
[1776699227132,42.23,75618.57,28.7,-0.29674,0.00016,17.77393]
[1776699227402,42.23,75618.57,28.7,-0.29674,0.00016,17.77393]
[1776699227499,42.23,75626.38,28.7,-0.29549,0.00016,17.74135]
[1776699228651,42.23,75626.3,28.7,-0.2955,0.00016,17.74169]
[1776699230491,42.23,75628.12,28.7,-0.29521,0.00016,17.73398]
[1776699230813,42.23,75628.14,28.7,-0.2952,0.00016,17.73383]
[1776699233497,42.22,75625.63,28.7,-0.2956,0.00016,17.74421]
[1776699233685,42.22,75627.84,28.7,-0.29525,0.00016,17.73487]
[1776699236410,42.22,75632.86,28.7,-0.29444,0.00016,17.71387]
[1776699236674,42.22,75634.8,28.7,-0.29413,0.00016,17.70567]
[1776699239676,42.22,75635.62,28.7,-0.294,0.00016,17.70219]
[1776699240563,42.22,75635.62,28.7,-0.294,0.00016,17.70219]
[1776699240576,42.22,75635.62,28.7,-0.294,0.00016,17.70219]
[1776699241170,42.22,75632.45,28.7,-0.2945,0.00016,17.71534]
[1776699241596,42.22,75632.45,28.7,-0.2945,0.00016,17.71534]
[1776699241620,42.22,75623.23,28.7,-0.29597,0.00016,17.75367]
[1776699241669,42.22,75623.23,28.7,-0.29597,0.00016,17.75367]
[1776699243753,42.22,75631.22,28.7,-0.29469,0.00016,17.72022]
[1776699246070,42.22,75634.65,28.7,-0.29414,0.00016,17.70579]
[1776699246127,42.22,75634.65,28.7,-0.29414,0.00016,17.70579]
[1776699246478,42.22,75634.65,28.7,-0.29414,0.00016,17.70579]
[1776699246859,42.22,75633.51,28.7,-0.29432,0.00016,17.71051]
[1776699247140,42.22,75633.51,28.7,-0.29432,0.00016,17.71051]
[1776699247201,42.22,75623.92,28.7,-0.29584,0.00016,17.75043]
[1776699247701,42.22,75623.92,28.7,-0.29584,0.00016,17.75043]
[1776699248245,42.22,75623.92,28.7,-0.29584,0.00016,17.75043]
[1776699248514,42.22,75623.92,28.7,-0.29584,0.00016,17.75043]
[1776699248723,42.22,75620.52,28.7,-0.29638,0.00016,17.76445]
[1776699248730,42.22,75620.52,28.7,-0.29638,0.00016,17.76445]
[1776699248741,42.22,75620.52,28.7,-0.29638,0.00016,17.76445]
[1776699248819,42.22,75620.52,28.7,-0.29638,0.00016,17.76445]
[1776699248839,42.22,75620.52,28.7,-0.29638,0.00016,17.76445]
[1776699248878,42.22,75620.52,28.7,-0.29638,0.00016,17.76445]
[1776699248905,42.22,75620.52,28.7,-0.29638,0.00016,17.76445]
[1776699248974,42.22,75620.52,28.7,-0.29638,0.00016,17.76445]
[1776699249030,42.22,75620.52,28.7,-0.29638,0.00016,17.76445]
[1776699249062,42.22,75620.52,28.7,-0.29638,0.00016,17.76445]
[1776699249073,42.22,75620.52,28.7,-0.29638,0.00016,17.76445]
[1776699249198,42.22,75620.52,28.7,-0.29638,0.00016,17.76445]
[1776699249608,42.22,75620.52,28.7,-0.29638,0.00016,17.76445]
[1776699249588,42.22,75602.23,28.7,-0.2993,0.00016,17.83972]
[1776699249688,42.22,75602.23,28.7,-0.2993,0.00016,17.83972]
[1776699249825,42.22,75602.23,28.7,-0.2993,0.00016,17.83972]
[1776699250255,42.22,75602.23,28.7,-0.2993,0.00016,17.83972]
[1776699250336,42.22,75602.23,28.7,-0.2993,0.00016,17.83972]
[1776699250356,42.21,75574.12,28.7,-0.30381,0.00016,17.95355]
[1776699250843,42.21,75574.12,28.7,-0.30381,0.00016,17.95355]
[1776699251012,42.21,75574.12,28.7,-0.30381,0.00016,17.95355]
[1776699251633,42.21,75574.12,28.7,-0.30381,0.00016,17.95355]
[1776699251447,42.21,75577.68,28.7,-0.30323,0.00016,17.93898]
[1776699251872,42.21,75577.68,28.7,-0.30323,0.00016,17.93898]
[1776699251927,42.21,75577.68,28.7,-0.30323,0.00016,17.93898]
[1776699252128,42.21,75577.68,28.7,-0.30323,0.00016,17.93898]
[1776699252219,42.21,75577.68,28.7,-0.30323,0.00016,17.93898]
[1776699252332,42.21,75577.68,28.7,-0.30323,0.00016,17.93898]
[1776699253564,42.21,75573.74,28.7,-0.30385,0.00016,17.95458]
[1776699253166,42.21,75580.55,28.7,-0.30275,0.00016,17.9269]
[1776699253911,42.21,75580.55,28.7,-0.30275,0.00016,17.9269]
[1776699254388,42.21,75580.55,28.7,-0.30275,0.00016,17.9269]
[1776699254451,42.21,75580.55,28.7,-0.30275,0.00016,17.9269]
[1776699254569,42.21,75580.55,28.7,-0.30275,0.00016,17.9269]
[1776699254632,42.21,75580.55,28.7,-0.30275,0.00016,17.9269]
[1776699254661,42.2,75581.74,28.7,-0.30255,0.00016,17.92187]
[1776699255151,42.2,75581.74,28.7,-0.30255,0.00016,17.92187]
[1776699255156,42.2,75581.74,28.7,-0.30255,0.00016,17.92187]
[1776699255219,42.2,75581.74,28.7,-0.30255,0.00016,17.92187]
[1776699255299,42.2,75575.98,28.7,-0.30347,0.00016,17.94496]
[1776699256179,42.2,75575.98,28.7,-0.30347,0.00016,17.94496]
[1776699256386,42.2,75575.98,28.7,-0.30347,0.00016,17.94496]
[1776699256569,42.2,75561.85,28.7,-0.30575,0.00016,18.00149]
[1776699257591,42.2,75561.85,28.7,-0.30575,0.00016,18.00149]
[1776699258148,42.2,75558.62,28.7,-0.30627,0.00016,18.01427]
[1776699258925,42.2,75557.26,28.7,-0.30649,0.00016,18.01959]
[1776699258925,42.2,75557.26,28.7,-0.30649,0.00016,18.01959]
[1776699259316,42.2,75557.26,28.7,-0.30649,0.00016,18.01959]
[1776699259548,42.2,75557.26,28.7,-0.30649,0.00016,18.01959]
[1776699259787,42.2,75557.33,28.7,-0.30648,0.00016,18.01923]
[1776699260161,42.2,75571.72,28.7,-0.30414,0.00016,17.9615]
[1776699261191,42.2,75571.72,28.7,-0.30414,0.00016,17.9615]
[1776699261473,42.2,75571.72,28.7,-0.30414,0.00016,17.9615]
[1776699261584,42.2,75571.72,28.7,-0.30414,0.00016,17.9615]
[1776699262597,42.2,75575.0,28.7,-0.3036,0.00016,17.94807]
[1776699262663,42.2,75575.0,28.7,-0.3036,0.00016,17.94807]
[1776699263650,42.19,75585.23,28.7,-0.30193,0.00016,17.90637]
[1776699264565,42.19,75577.62,28.7,-0.30315,0.00016,17.93697]
[1776699268568,42.19,75578.02,28.7,-0.30307,0.00016,17.93486]
[1776699268605,42.19,75578.02,28.7,-0.30307,0.00016,17.93486]
[1776699268629,42.18,75575.44,28.7,-0.30348,0.00016,17.94509]
[1776699269326,42.18,75575.44,28.7,-0.30348,0.00016,17.94509]
[1776699269388,42.18,75575.44,28.7,-0.30348,0.00016,17.94509]
[1776699269403,42.18,75575.44,28.7,-0.30348,0.00016,17.94509]
[1776699269437,42.18,75575.44,28.7,-0.30348,0.00016,17.94509]
[1776699269486,42.18,75575.44,28.7,-0.30348,0.00016,17.94509]
[1776699269655,42.18,75575.44,28.7,-0.30348,0.00016,17.94509]
[1776699269610,42.18,75585.84,28.7,-0.30179,0.00016,17.90284]
[1776699269849,42.18,75585.84,28.7,-0.30179,0.00016,17.90284]
[1776699269873,42.18,75585.84,28.7,-0.30179,0.00016,17.90284]
[1776699269895,42.18,75585.84,28.7,-0.30179,0.00016,17.90284]
[1776699269976,42.18,75585.84,28.7,-0.30179,0.00016,17.90284]
[1776699270053,42.18,75585.84,28.7,-0.30179,0.00016,17.90284]
[1776699270173,42.18,75585.84,28.7,-0.30179,0.00016,17.90284]
[1776699270265,42.18,75585.84,28.7,-0.30179,0.00016,17.90284]
[1776699270409,42.18,75605.56,28.7,-0.29862,0.00016,17.82212]
[1776699270711,42.18,75605.56,28.7,-0.29862,0.00016,17.82212]
[1776699271283,42.18,75605.56,28.7,-0.29862,0.00016,17.82212]
[1776699271613,42.18,75605.56,28.7,-0.29862,0.00016,17.82212]
[1776699271310,42.18,75620.35,28.7,-0.29622,0.00016,17.75623]
[1776699271853,42.18,75620.35,28.7,-0.29622,0.00016,17.75623]
[1776699273635,42.18,75622.46,28.7,-0.29588,0.00016,17.74746]
[1776699273648,42.18,75622.46,28.7,-0.29588,0.00016,17.74746]
[1776699274465,42.18,75621.83,28.7,-0.29597,0.00016,17.74993]
[1776699276536,42.18,75628.44,28.7,-0.29492,0.00016,17.72226]
[1776699279795,42.17,75626.97,28.7,-0.29514,0.00016,17.72817]
[1776699280077,42.17,75626.97,28.7,-0.29514,0.00016,17.72817]
[1776699282668,42.17,75627.29,28.7,-0.29509,0.00016,17.72672]
[1776699282911,42.17,75624.89,28.7,-0.29547,0.00016,17.73667]
[1776699286071,42.17,75625.49,28.7,-0.29537,0.00016,17.73404]
[1776699286367,42.17,75625.49,28.7,-0.29537,0.00016,17.73404]
[1776699288734,42.17,75618.63,28.7,-0.29645,0.00016,17.7623]
[1776699290131,42.17,75614.69,28.7,-0.29708,0.00016,17.77855]
[1776699290630,42.17,75614.69,28.7,-0.29708,0.00016,17.77855]
[1776699290600,42.16,75606.53,28.7,-0.29835,0.00016,17.81125]
[1776699292154,42.16,75606.22,28.7,-0.29839,0.00016,17.8124]
[1776699292352,42.16,75606.22,28.7,-0.29839,0.00016,17.8124]
[1776699292564,42.16,75606.22,28.7,-0.29839,0.00016,17.8124]
[1776699292596,42.16,75606.22,28.7,-0.29839,0.00016,17.8124]
[1776699295200,42.15,75608.33,28.7,-0.29801,0.00016,17.80238]
[1776699295445,42.15,75608.33,28.7,-0.29801,0.00016,17.80238]
[1776699296285,42.15,75608.54,28.7,-0.29797,0.00016,17.8014]
[1776699296706,42.14,75608.74,28.7,-0.29793,0.00016,17.80046]
[1776699296856,42.14,75608.74,28.7,-0.29793,0.00016,17.80046]
[1776699297122,42.14,75608.74,28.7,-0.29793,0.00016,17.80046]
[1776699298714,42.14,75599.06,28.7,-0.29947,0.00016,17.84001]
[1776699298716,42.14,75599.06,28.7,-0.29947,0.00016,17.84001]
[1776699299032,42.14,75599.06,28.7,-0.29947,0.00016,17.84001]
[1776699299085,42.14,75599.06,28.7,-0.29947,0.00016,17.84001]
[1776699300360,42.14,75601.19,28.7,-0.29913,0.00016,17.83112]
[1776699300770,42.14,75606.42,28.7,-0.29828,0.00016,17.80946]
[1776699301135,42.14,75606.42,28.7,-0.29828,0.00016,17.80946]
[1776699301449,42.14,75606.42,28.7,-0.29828,0.00016,17.80946]
[1776699301465,42.14,75592.61,28.7,-0.3005,0.00016,17.86598]
[1776699301781,42.14,75592.61,28.7,-0.3005,0.00016,17.86598]
[1776699301866,42.14,75592.61,28.7,-0.3005,0.00016,17.86598]
[1776699302075,42.14,75592.61,28.7,-0.3005,0.00016,17.86598]
[1776699302151,42.14,75592.61,28.7,-0.3005,0.00016,17.86598]
[1776699302477,42.14,75592.61,28.7,-0.3005,0.00016,17.86598]
[1776699302518,42.14,75599.53,28.7,-0.29938,0.00016,17.83749]
[1776699302890,42.14,75599.53,28.7,-0.29938,0.00016,17.83749]
[1776699302956,42.14,75599.53,28.7,-0.29938,0.00016,17.83749]
[1776699304428,42.14,75604.59,28.7,-0.29856,0.00016,17.81654]
[1776699304686,42.14,75604.59,28.7,-0.29856,0.00016,17.81654]
[1776699306326,42.13,75605.79,28.7,-0.29836,0.00016,17.81134]
[1776699306755,42.13,75604.29,28.7,-0.29859,0.00016,17.81739]
[1776699306904,42.13,75604.29,28.7,-0.29859,0.00016,17.81739]
[1776699307006,42.13,75604.29,28.7,-0.29859,0.00016,17.81739]
[1776699307799,42.13,75599.98,28.7,-0.29928,0.00016,17.83497]
[1776699308036,42.13,75599.98,28.7,-0.29928,0.00016,17.83497]
[1776699308869,42.13,75597.6,28.7,-0.29966,0.00016,17.84458]
[1776699309090,42.13,75597.6,28.7,-0.29966,0.00016,17.84458]
[1776699309148,42.13,75597.6,28.7,-0.29966,0.00016,17.84458]
[1776699309293,42.13,75597.6,28.7,-0.29966,0.00016,17.84458]
[1776699309563,42.13,75597.6,28.7,-0.29966,0.00016,17.84458]
[1776699309665,42.13,75609.15,28.7,-0.2978,0.00016,17.7969]
[1776699310394,42.13,75609.15,28.7,-0.2978,0.00016,17.7969]
[1776699310443,42.13,75622.84,28.7,-0.2956,0.00016,17.73998]
[1776699311213,42.13,75622.84,28.7,-0.2956,0.00016,17.73998]
[1776699311421,42.13,75622.84,28.7,-0.2956,0.00016,17.73998]
[1776699311693,42.13,75622.84,28.7,-0.2956,0.00016,17.73998]
[1776699312066,42.13,75626.9,28.7,-0.29495,0.00016,17.72296]
[1776699312297,42.13,75626.9,28.7,-0.29495,0.00016,17.72296]
[1776699312431,42.13,75626.9,28.7,-0.29495,0.00016,17.72296]
[1776699312514,42.13,75636.03,28.7,-0.2935,0.00016,17.68464]
[1776699313568,42.13,75636.03,28.7,-0.2935,0.00016,17.68464]
[1776699313619,42.13,75636.03,28.7,-0.2935,0.00016,17.68464]
[1776699313882,42.13,75637.16,28.7,-0.29332,0.00016,17.67987]
[1776699316210,42.13,75633.98,28.7,-0.29382,0.00016,17.6932]
[1776699316497,42.13,75633.98,28.7,-0.29382,0.00016,17.6932]
[1776699317415,42.13,75633.22,28.7,-0.29394,0.00016,17.69636]
[1776699319249,42.13,75629.35,28.7,-0.29456,0.00016,17.71252]
[1776699320178,42.12,75628.58,28.7,-0.29468,0.00016,17.7157]
[1776699321071,42.12,75625.5,28.7,-0.29517,0.00016,17.72853]
[1776699323294,42.12,75624.8,28.7,-0.29528,0.00016,17.73133]
[1776699323547,42.12,75624.8,28.7,-0.29528,0.00016,17.73133]
[1776699324430,42.12,75624.11,28.7,-0.29538,0.00016,17.73416]
[1776699324439,42.12,75624.11,28.7,-0.29538,0.00016,17.73416]
[1776699324593,42.12,75624.11,28.7,-0.29538,0.00016,17.73416]
[1776699324617,42.12,75613.19,28.7,-0.29713,0.00016,17.7795]
[1776699325390,42.12,75601.66,28.7,-0.29897,0.00016,17.82698]
[1776699326354,42.12,75601.66,28.7,-0.29897,0.00016,17.82698]
[1776699326606,42.12,75601.66,28.7,-0.29897,0.00016,17.82698]
[1776699327729,42.12,75600.04,28.7,-0.29922,0.00016,17.83349]
[1776699327812,42.12,75596.79,28.7,-0.29974,0.00016,17.84667]
[1776699328538,42.12,75596.79,28.7,-0.29974,0.00016,17.84667]
[1776699328548,42.12,75596.79,28.7,-0.29974,0.00016,17.84667]
[1776699328881,42.12,75596.14,28.7,-0.29984,0.00016,17.84917]
[1776699329131,42.12,75596.14,28.7,-0.29984,0.00016,17.84917]
[1776699329349,42.12,75596.14,28.7,-0.29984,0.00016,17.84917]
[1776699329479,42.12,75596.14,28.7,-0.29984,0.00016,17.84917]
[1776699329675,42.12,75596.14,28.7,-0.29984,0.00016,17.84917]
[1776699330277,42.12,75595.27,28.7,-0.29997,0.00016,17.85257]
[1776699330632,42.12,75595.27,28.7,-0.29997,0.00016,17.85257]
[1776699330652,42.12,75595.27,28.7,-0.29997,0.00016,17.85257]
[1776699330968,42.11,75590.52,28.7,-0.30073,0.00016,17.87182]
[1776699331171,42.11,75590.52,28.7,-0.30073,0.00016,17.87182]
[1776699331535,42.11,75590.52,28.7,-0.30073,0.00016,17.87182]
[1776699331597,42.11,75602.14,28.7,-0.29882,0.00016,17.81938]
[1776699331907,42.11,75602.14,28.7,-0.29882,0.00016,17.81938]
[1776699332240,42.11,75602.14,28.7,-0.29882,0.00016,17.81938]
[1776699332501,42.11,75602.14,28.7,-0.29882,0.00016,17.81938]
[1776699332560,42.11,75595.75,28.7,-0.29984,0.00016,17.84547]
[1776699332959,42.11,75595.75,28.7,-0.29984,0.00016,17.84547]
[1776699334251,42.11,75597.95,28.7,-0.29948,0.00016,17.83629]
[1776699335276,42.11,75598.18,28.7,-0.29944,0.00016,17.83519]
[1776699337910,42.1,75597.51,28.7,-0.29953,0.00016,17.83748]
[1776699338044,42.1,75597.51,28.7,-0.29953,0.00016,17.83748]
[1776699338624,42.1,75597.51,28.7,-0.29953,0.00016,17.83748]
[1776699338632,42.1,75610.0,28.7,-0.29752,0.00016,17.78587]
[1776699339485,42.1,75610.0,28.7,-0.29752,0.00016,17.78587]
[1776699339495,42.1,75618.06,28.7,-0.29623,0.00016,17.75232]
[1776699339983,42.1,75618.06,28.7,-0.29623,0.00016,17.75232]
[1776699340264,42.1,75618.06,28.7,-0.29623,0.00016,17.75232]
[1776699340587,42.1,75618.06,28.7,-0.29623,0.00016,17.75232]
[1776699340676,42.1,75618.06,28.7,-0.29623,0.00016,17.75232]
[1776699340650,42.1,75631.18,28.7,-0.29413,0.00016,17.69742]
[1776699340896,42.1,75631.18,28.7,-0.29413,0.00016,17.69742]
[1776699341457,42.1,75631.18,28.7,-0.29413,0.00016,17.69742]
[1776699341751,42.1,75631.18,28.7,-0.29413,0.00016,17.69742]
[1776699342516,42.1,75644.58,28.7,-0.292,0.00016,17.6409]
[1776699344330,42.1,75645.77,28.7,-0.29181,0.00016,17.63589]
[1776699344420,42.1,75645.77,28.7,-0.29181,0.00016,17.63589]
[1776699344611,42.1,75645.77,28.7,-0.29181,0.00016,17.63589]
[1776699345357,42.1,75646.11,28.7,-0.29176,0.00016,17.63448]
[1776699346113,42.1,75650.19,28.7,-0.29111,0.00016,17.6172]
[1776699347481,42.1,75654.4,28.7,-0.29044,0.00016,17.59934]
[1776699347748,42.1,75654.4,28.7,-0.29044,0.00016,17.59934]
[1776699348010,42.1,75654.29,28.7,-0.29046,0.00016,17.59987]
[1776699348666,42.1,75654.29,28.7,-0.29046,0.00016,17.59987]
[1776699348723,42.1,75654.29,28.7,-0.29046,0.00016,17.59987]
[1776699348727,42.1,75654.29,28.7,-0.29046,0.00016,17.59987]
[1776699348784,42.1,75656.02,28.7,-0.29019,0.00016,17.59256]
[1776699348847,42.1,75656.02,28.7,-0.29019,0.00016,17.59256]
[1776699348867,42.1,75656.02,28.7,-0.29019,0.00016,17.59256]
[1776699348964,42.1,75656.02,28.7,-0.29019,0.00016,17.59256]
[1776699349559,42.1,75656.02,28.7,-0.29019,0.00016,17.59256]
[1776699349565,42.1,75665.12,28.7,-0.28875,0.00016,17.5536]
[1776699349829,42.1,75665.12,28.7,-0.28875,0.00016,17.5536]
[1776699350562,42.1,75665.12,28.7,-0.28875,0.00016,17.5536]
[1776699350685,42.1,75665.12,28.7,-0.28875,0.00016,17.5536]
[1776699350572,42.1,75666.3,28.7,-0.28857,0.00016,17.54853]
[1776699352352,42.1,75666.81,28.7,-0.28849,0.00016,17.54645]
[1776699353235,42.1,75669.48,28.7,-0.28807,0.00016,17.53509]
[1776699353617,42.1,75669.48,28.7,-0.28807,0.00016,17.53509]
[1776699353824,42.11,75675.11,28.7,-0.28719,0.00016,17.51096]
[1776699353907,42.11,75675.11,28.7,-0.28719,0.00016,17.51096]
[1776699353987,42.11,75675.11,28.7,-0.28719,0.00016,17.51096]
[1776699354336,42.11,75675.11,28.7,-0.28719,0.00016,17.51096]
[1776699354683,42.11,75675.11,28.7,-0.28719,0.00016,17.51096]
[1776699354600,42.1,75678.17,28.7,-0.2867,0.00016,17.49764]
[1776699357109,42.1,75678.88,28.7,-0.28658,0.00016,17.49438]
[1776699357314,42.1,75678.88,28.7,-0.28658,0.00016,17.49438]
[1776699357334,42.1,75678.88,28.7,-0.28658,0.00016,17.49438]
[1776699357559,42.1,75678.88,28.7,-0.28658,0.00016,17.49438]
[1776699359647,42.1,75684.39,28.7,-0.28571,0.00016,17.47035]
[1776699359733,42.1,75677.72,28.7,-0.28676,0.00016,17.49915]
[1776699360145,42.1,75677.72,28.7,-0.28676,0.00016,17.49915]
[1776699360642,42.1,75684.89,28.7,-0.28563,0.00016,17.46801]
[1776699361250,42.1,75684.89,28.7,-0.28563,0.00016,17.46801]
[1776699362929,42.1,75681.62,28.7,-0.28614,0.00016,17.48205]
[1776699363415,42.1,75681.62,28.7,-0.28614,0.00016,17.48205]
[1776699363751,42.1,75681.62,28.7,-0.28614,0.00016,17.48205]
[1776699364221,42.1,75680.01,28.7,-0.28639,0.00016,17.48894]
[1776699364570,42.1,75680.01,28.7,-0.28639,0.00016,17.48894]
[1776699364927,42.1,75677.6,28.7,-0.28676,0.00016,17.49928]
[1776699364943,42.1,75677.6,28.7,-0.28676,0.00016,17.49928]
[1776699364955,42.1,75677.6,28.7,-0.28676,0.00016,17.49928]
[1776699365106,42.1,75677.6,28.7,-0.28676,0.00016,17.49928]
[1776699365677,42.1,75662.72,28.7,-0.28912,0.00016,17.56345]
[1776699366435,42.1,75662.72,28.7,-0.28912,0.00016,17.56345]
[1776699366707,42.1,75662.72,28.7,-0.28912,0.00016,17.56345]
[1776699367691,42.1,75654.13,28.7,-0.29048,0.00016,17.6003]
[1776699367991,42.1,75654.13,28.7,-0.29048,0.00016,17.6003]
[1776699368143,42.1,75654.13,28.7,-0.29048,0.00016,17.6003]
[1776699368314,42.1,75654.13,28.7,-0.29048,0.00016,17.6003]
[1776699368996,42.1,75648.5,28.7,-0.29137,0.00016,17.62429]
[1776699369286,42.1,75648.5,28.7,-0.29137,0.00016,17.62429]
[1776699369796,42.1,75648.5,28.7,-0.29137,0.00016,17.62429]
[1776699369803,42.1,75650.24,28.7,-0.2911,0.00016,17.61693]
[1776699370126,42.1,75650.24,28.7,-0.2911,0.00016,17.61693]
[1776699370417,42.1,75650.24,28.7,-0.2911,0.00016,17.61693]
[1776699370712,42.1,75636.43,28.7,-0.29329,0.00016,17.67538]
[1776699370950,42.1,75636.43,28.7,-0.29329,0.00016,17.67538]
[1776699370995,42.1,75636.43,28.7,-0.29329,0.00016,17.67538]
[1776699371149,42.1,75636.43,28.7,-0.29329,0.00016,17.67538]
[1776699371487,42.1,75636.43,28.7,-0.29329,0.00016,17.67538]
[1776699371722,42.1,75616.66,28.7,-0.29645,0.00016,17.75808]
[1776699372049,42.1,75616.66,28.7,-0.29645,0.00016,17.75808]
[1776699372731,42.1,75622.95,28.7,-0.29544,0.00016,17.73179]
[1776699375180,42.1,75623.61,28.7,-0.29533,0.00016,17.72889]
[1776699375433,42.1,75623.61,28.7,-0.29533,0.00016,17.72889]
[1776699375624,42.1,75623.61,28.7,-0.29533,0.00016,17.72889]
[1776699379092,42.1,75625.62,28.7,-0.295,0.00016,17.72022]
[1776699381475,42.1,75632.63,28.7,-0.29388,0.00016,17.69072]
[1776699381762,42.1,75632.63,28.7,-0.29388,0.00016,17.69072]
[1776699382802,42.1,75614.84,28.7,-0.29671,0.00016,17.76496]
[1776699383856,42.09,75612.7,28.7,-0.29705,0.00016,17.77374]
[1776699383869,42.09,75612.7,28.7,-0.29705,0.00016,17.77374]
[1776699383986,42.09,75612.7,28.7,-0.29705,0.00016,17.77374]
[1776699384773,42.09,75612.7,28.7,-0.29705,0.00016,17.77374]
[1776699385096,42.09,75609.21,28.7,-0.29761,0.00016,17.78809]
[1776699385483,42.09,75609.21,28.7,-0.29761,0.00016,17.78809]
[1776699385677,42.09,75609.21,28.7,-0.29761,0.00016,17.78809]
[1776699385825,42.09,75593.56,28.7,-0.30012,0.00016,17.85238]
[1776699386118,42.09,75593.56,28.7,-0.30012,0.00016,17.85238]
[1776699386378,42.09,75593.56,28.7,-0.30012,0.00016,17.85238]
[1776699387094,42.09,75592.74,28.7,-0.30024,0.00016,17.85556]
[1776699388312,42.09,75592.11,28.7,-0.30034,0.00016,17.85796]
[1776699388361,42.09,75592.11,28.7,-0.30034,0.00016,17.85796]
[1776699388447,42.09,75592.11,28.7,-0.30034,0.00016,17.85796]
[1776699388628,42.09,75592.11,28.7,-0.30034,0.00016,17.85796]
[1776699388849,42.09,75592.11,28.7,-0.30033,0.00016,17.85779]
[1776699389105,42.09,75592.11,28.7,-0.30033,0.00016,17.85779]
[1776699390713,42.09,75596.17,28.7,-0.29967,0.00016,17.84099]
[1776699390862,42.08,75595.2,28.7,-0.29982,0.00016,17.84481]
[1776699390942,42.08,75595.2,28.7,-0.29982,0.00016,17.84481]
[1776699391081,42.08,75595.2,28.7,-0.29982,0.00016,17.84481]
[1776699391082,42.08,75595.2,28.7,-0.29982,0.00016,17.84481]
[1776699391168,42.08,75595.2,28.7,-0.29982,0.00016,17.84481]
[1776699391246,42.08,75595.2,28.7,-0.29982,0.00016,17.84481]
[1776699391584,42.08,75594.2,28.7,-0.29994,0.00016,17.8441]
[1776699391991,42.08,75594.2,28.7,-0.29994,0.00016,17.8441]
[1776699392018,42.08,75594.2,28.7,-0.29994,0.00016,17.8441]
[1776699392560,42.08,75579.39,28.7,-0.30232,0.00016,17.90433]
[1776699398645,42.08,75580.72,28.7,-0.30209,0.00016,17.8984]
[1776699398664,42.08,75580.72,28.7,-0.30209,0.00016,17.8984]
[1776699400989,42.07,75587.36,28.7,-0.301,0.00016,17.87087]
[1776699403748,42.07,75583.45,28.7,-0.30163,0.00016,17.88669]
[1776699403956,42.07,75591.55,28.7,-0.30031,0.00016,17.85339]
[1776699406978,42.07,75585.66,28.7,-0.30125,0.00016,17.87718]
[1776699408238,42.07,75585.66,28.7,-0.30125,0.00016,17.87718]
[1776699408259,42.07,75585.66,28.7,-0.30125,0.00016,17.87718]
[1776699408263,42.07,75585.66,28.7,-0.30125,0.00016,17.87718]
[1776699408274,42.07,75585.66,28.7,-0.30125,0.00016,17.87718]
[1776699408609,42.07,75585.66,28.7,-0.30125,0.00016,17.87718]
[1776699409149,42.06,75580.98,28.7,-0.302,0.00016,17.89602]
[1776699409250,42.06,75574.69,28.7,-0.30301,0.00016,17.9215]
[1776699410864,42.06,75574.69,28.7,-0.30301,0.00016,17.9215]
[1776699410874,42.06,75575.66,28.7,-0.30286,0.00016,17.91758]
[1776699412464,42.06,75575.68,28.7,-0.30285,0.00016,17.91746]
[1776699413719,42.06,75575.61,28.7,-0.30286,0.00016,17.91776]
[1776699415184,42.06,75582.4,28.7,-0.30177,0.00016,17.89023]
[1776699417058,42.07,75574.67,28.7,-0.30302,0.00016,17.92167]
[1776699418858,42.07,75574.67,28.7,-0.30302,0.00016,17.92167]
[1776699420080,42.07,75583.01,28.7,-0.30167,0.00016,17.88787]
[1776699425114,42.07,75576.98,28.7,-0.30265,0.00016,17.91253]
[1776699430553,42.07,75572.22,28.7,-0.30343,0.00016,17.93183]
[1776699431155,42.07,75579.77,28.7,-0.30221,0.00016,17.90127]
[1776699432620,42.07,75579.77,28.7,-0.30221,0.00016,17.90127]
[1776699432710,42.07,75579.77,28.7,-0.30221,0.00016,17.90127]
[1776699432836,42.07,75581.96,28.7,-0.30185,0.00016,17.8924]
[1776699433089,42.07,75581.96,28.7,-0.30185,0.00016,17.8924]
[1776699433147,42.07,75581.96,28.7,-0.30185,0.00016,17.8924]
[1776699433170,42.07,75595.8,28.7,-0.29962,0.00016,17.83586]
[1776699434289,42.07,75595.8,28.7,-0.29962,0.00016,17.83586]
[1776699434647,42.07,75595.8,28.7,-0.29962,0.00016,17.83586]
[1776699434970,42.07,75599.27,28.7,-0.29905,0.00016,17.82126]
[1776699436300,42.07,75604.1,28.7,-0.29827,0.00016,17.80136]
[1776699436780,42.07,75604.1,28.7,-0.29827,0.00016,17.80136]
[1776699437001,42.06,75604.91,28.7,-0.29814,0.00016,17.79777]
[1776699437035,42.06,75604.91,28.7,-0.29814,0.00016,17.79777]
[1776699439041,42.06,75604.69,28.7,-0.29816,0.00016,17.79846]
[1776699439135,42.06,75604.69,28.7,-0.29816,0.00016,17.79846]
[1776699439377,42.06,75604.69,28.7,-0.29816,0.00016,17.79846]
[1776699439636,42.06,75604.69,28.7,-0.29816,0.00016,17.79846]
[1776699440192,42.06,75610.29,28.7,-0.29726,0.00016,17.77517]
[1776699440424,42.06,75610.29,28.7,-0.29726,0.00016,17.77517]
[1776699440987,42.06,75615.32,28.7,-0.29645,0.00016,17.75419]
[1776699442770,42.06,75615.96,28.7,-0.29635,0.00016,17.75145]
[1776699443463,42.06,75619.95,28.7,-0.29571,0.00016,17.73475]
[1776699443711,42.06,75619.95,28.7,-0.29571,0.00016,17.73475]
[1776699444854,42.06,75621.31,28.7,-0.29549,0.00016,17.72902]
[1776699446777,42.06,75620.26,28.7,-0.29565,0.00016,17.73332]
[1776699448975,42.06,75620.26,28.7,-0.29565,0.00016,17.73318]
[1776699449421,42.06,75620.26,28.7,-0.29565,0.00016,17.73318]
[1776699449603,42.06,75620.26,28.7,-0.29565,0.00016,17.73318]
[1776699450832,42.06,75620.3,28.7,-0.29564,0.00016,17.73297]
[1776699452799,42.05,75619.47,28.7,-0.29573,0.00016,17.73168]
[1776699453029,42.05,75615.69,28.7,-0.29633,0.00016,17.74739]
[1776699453374,42.05,75615.69,28.7,-0.29633,0.00016,17.74739]
[1776699453405,42.05,75615.69,28.7,-0.29633,0.00016,17.74739]
[1776699454216,42.05,75620.26,28.7,-0.2956,0.00016,17.72828]
[1776699454304,42.05,75620.26,28.7,-0.2956,0.00016,17.72828]
[1776699454547,42.05,75620.26,28.7,-0.2956,0.00016,17.72828]
[1776699454648,42.05,75638.66,28.7,-0.29266,0.00016,17.65093]
[1776699456332,42.05,75632.08,28.7,-0.29371,0.00016,17.67875]
[1776699457312,42.05,75632.08,28.7,-0.29371,0.00016,17.67875]
[1776699458357,42.05,75628.92,28.7,-0.29422,0.00016,17.69204]
[1776699458671,42.05,75628.92,28.7,-0.29422,0.00016,17.69204]
[1776699461359,42.05,75627.41,28.7,-0.29446,0.00016,17.69835]
[1776699461377,42.05,75627.41,28.7,-0.29446,0.00016,17.69835]
[1776699461679,42.05,75627.41,28.7,-0.29446,0.00016,17.69835]
[1776699461770,42.05,75627.41,28.7,-0.29446,0.00016,17.69835]
[1776699462368,42.05,75627.54,28.7,-0.29444,0.00016,17.69779]
[1776699462636,42.05,75627.54,28.7,-0.29444,0.00016,17.69779]
[1776699462730,42.05,75616.09,28.7,-0.29627,0.00016,17.74565]
[1776699464416,42.05,75614.45,28.7,-0.29653,0.00016,17.75241]
[1776699464745,42.05,75614.45,28.7,-0.29653,0.00016,17.75241]
[1776699470885,42.05,75619.18,28.7,-0.29576,0.00016,17.7324]
[1776699471106,42.05,75621.18,28.7,-0.29544,0.00016,17.724]
[1776699471348,42.05,75621.18,28.7,-0.29544,0.00016,17.724]
[1776699471438,42.05,75630.2,28.7,-0.294,0.00016,17.68619]
[1776699474274,42.05,75631.44,28.7,-0.2938,0.00016,17.68096]
[1776699474460,42.05,75622.86,28.7,-0.29517,0.00016,17.71696]
[1776699476708,42.05,75618.59,28.7,-0.29585,0.00016,17.73477]
[1776699476828,42.05,75618.59,28.7,-0.29585,0.00016,17.73477]
[1776699479938,42.05,75623.92,28.7,-0.29499,0.00016,17.71235]
[1776699480189,42.05,75625.9,28.7,-0.29468,0.00016,17.70403]
[1776699480444,42.05,75625.9,28.7,-0.29468,0.00016,17.70403]
[1776699481372,42.05,75631.23,28.7,-0.29382,0.00016,17.68162]
[1776699481560,42.05,75631.23,28.7,-0.29382,0.00016,17.68162]
[1776699481656,42.05,75631.23,28.7,-0.29382,0.00016,17.68162]
[1776699481770,42.05,75631.23,28.7,-0.29382,0.00016,17.68162]
[1776699481783,42.05,75631.23,28.7,-0.29382,0.00016,17.68162]
[1776699481912,42.05,75631.23,28.7,-0.29382,0.00016,17.68162]
[1776699481793,42.05,75644.01,28.7,-0.29179,0.00016,17.62762]
[1776699482888,42.05,75644.01,28.7,-0.29179,0.00016,17.62762]
[1776699482516,42.05,75651.41,28.7,-0.29061,0.00016,17.5962]
[1776699483067,42.05,75651.41,28.7,-0.29061,0.00016,17.5962]
[1776699483187,42.05,75651.41,28.7,-0.29061,0.00016,17.5962]
[1776699483451,42.05,75651.41,28.7,-0.29061,0.00016,17.5962]
[1776699485463,42.05,75654.16,28.7,-0.29018,0.00016,17.58464]
[1776699489359,42.05,75659.57,28.7,-0.28934,0.00016,17.56189]
[1776699489663,42.05,75659.57,28.7,-0.28934,0.00016,17.56189]
[1776699492677,42.06,75662.18,28.7,-0.28894,0.00016,17.55106]
[1776699492862,42.06,75662.18,28.7,-0.28894,0.00016,17.55106]
[1776699493074,42.06,75661.86,28.7,-0.28899,0.00016,17.55255]
[1776699493122,42.06,75661.86,28.7,-0.28899,0.00016,17.55255]
[1776699493150,42.06,75661.86,28.7,-0.28899,0.00016,17.55255]
[1776699493180,42.06,75661.86,28.7,-0.28899,0.00016,17.55255]
[1776699493606,42.06,75672.44,28.7,-0.28733,0.00016,17.50715]
[1776699494388,42.06,75672.44,28.7,-0.28733,0.00016,17.50715]
[1776699495580,42.06,75674.07,28.7,-0.28707,0.00016,17.50018]
[1776699495878,42.06,75674.07,28.7,-0.28707,0.00016,17.50018]
[1776699496695,42.06,75671.59,28.7,-0.28747,0.00016,17.51095]
[1776699496703,42.06,75671.59,28.7,-0.28747,0.00016,17.51095]
[1776699496872,42.06,75671.59,28.7,-0.28747,0.00016,17.51095]
[1776699496914,42.06,75669.5,28.7,-0.2878,0.00016,17.52002]
[1776699497272,42.06,75669.5,28.7,-0.2878,0.00016,17.52002]
[1776699497766,42.06,75669.5,28.7,-0.2878,0.00016,17.52002]
[1776699497794,42.06,75669.5,28.7,-0.2878,0.00016,17.52002]
[1776699497877,42.06,75662.56,28.7,-0.2889,0.00016,17.55001]
[1776699498289,42.06,75662.56,28.7,-0.2889,0.00016,17.55001]
[1776699498887,42.06,75662.56,28.7,-0.2889,0.00016,17.55001]
[1776699498646,42.06,75652.53,28.7,-0.29049,0.00016,17.59302]
[1776699499178,42.06,75652.53,28.7,-0.29049,0.00016,17.59302]
[1776699500659,42.06,75660.88,28.7,-0.28918,0.00016,17.55749]
[1776699501749,42.06,75660.88,28.7,-0.28918,0.00016,17.55749]
[1776699502047,42.06,75662.42,28.7,-0.28894,0.00016,17.551]
[1776699504856,42.07,75660.1,28.7,-0.28931,0.00016,17.56117]
[1776699505148,42.07,75661.68,28.7,-0.28906,0.00016,17.55451]
[1776699506449,42.07,75665.31,28.7,-0.2885,0.00016,17.53905]
[1776699506516,42.07,75665.31,28.7,-0.2885,0.00016,17.53905]
[1776699506951,42.07,75665.31,28.7,-0.2885,0.00016,17.53905]
[1776699506959,42.07,75665.31,28.7,-0.2885,0.00016,17.53905]
[1776699507033,42.07,75670.07,28.7,-0.28775,0.00016,17.51871]
[1776699507709,42.07,75680.95,28.7,-0.28603,0.00016,17.47165]
[1776699508506,42.07,75680.95,28.7,-0.28603,0.00016,17.47165]
[1776699508520,42.07,75680.95,28.7,-0.28603,0.00016,17.47165]
[1776699508660,42.07,75680.95,28.7,-0.28603,0.00016,17.47165]
[1776699508842,42.07,75680.95,28.7,-0.28603,0.00016,17.47165]
[1776699510012,42.07,75678.43,28.7,-0.28643,0.00016,17.48253]
[1776699510021,42.07,75678.43,28.7,-0.28643,0.00016,17.48253]
[1776699510730,42.07,75671.04,28.7,-0.28759,0.00016,17.51439]
[1776699512424,42.07,75669.96,28.7,-0.28772,0.00016,17.51424]
[1776699513002,42.07,75671.61,28.7,-0.28746,0.00016,17.50702]
[1776699513142,42.07,75671.61,28.7,-0.28746,0.00016,17.50702]
[1776699513162,42.07,75671.61,28.7,-0.28746,0.00016,17.50702]
[1776699513195,42.07,75671.61,28.7,-0.28746,0.00016,17.50702]
[1776699513478,42.07,75671.61,28.7,-0.28746,0.00016,17.50702]
[1776699513484,42.07,75671.61,28.7,-0.28746,0.00016,17.50702]
[1776699513752,42.06,75688.7,28.7,-0.28476,0.00016,17.43282]
[1776699514758,42.06,75695.03,28.7,-0.28377,0.00016,17.40515]
[1776699516758,42.06,75690.27,28.7,-0.28451,0.00016,17.42594]
[1776699516772,42.06,75682.59,28.7,-0.28572,0.00016,17.45934]
[1776699517334,42.06,75682.59,28.7,-0.28572,0.00016,17.45934]
[1776699517351,42.06,75682.59,28.7,-0.28572,0.00016,17.45934]
[1776699517811,42.06,75682.59,28.7,-0.28572,0.00016,17.45934]
[1776699517833,42.06,75682.59,28.7,-0.28572,0.00016,17.45934]
[1776699517991,42.06,75682.36,28.7,-0.28575,0.00016,17.46029]
[1776699518681,42.06,75682.36,28.7,-0.28575,0.00016,17.46029]
[1776699518866,42.06,75682.36,28.7,-0.28575,0.00016,17.46029]
[1776699518953,42.06,75673.92,28.7,-0.28708,0.00016,17.49678]
[1776699519001,42.06,75673.92,28.7,-0.28708,0.00016,17.49678]
[1776699519541,42.06,75673.92,28.7,-0.28708,0.00016,17.49678]
[1776699520020,42.06,75670.49,28.7,-0.28762,0.00016,17.51149]
[1776699520658,42.06,75670.49,28.7,-0.28762,0.00016,17.51149]
[1776699520742,42.06,75670.49,28.7,-0.28762,0.00016,17.51149]
[1776699521165,42.06,75670.51,28.7,-0.28761,0.00016,17.5113]
[1776699521560,42.06,75670.51,28.7,-0.28761,0.00016,17.5113]
[1776699521884,42.06,75670.51,28.7,-0.28761,0.00016,17.5113]
[1776699522489,42.06,75670.23,28.7,-0.28765,0.00016,17.51241]
[1776699522931,42.06,75670.23,28.7,-0.28765,0.00016,17.51241]
[1776699523018,42.06,75670.32,28.7,-0.28764,0.00016,17.51192]
[1776699523878,42.06,75670.32,28.7,-0.28764,0.00016,17.51192]
[1776699525038,42.06,75671.27,28.7,-0.28748,0.00016,17.50762]
[1776699526292,42.06,75671.56,28.7,-0.28743,0.00016,17.50628]
[1776699526582,42.06,75671.56,28.7,-0.28743,0.00016,17.50628]
[1776699526865,42.06,75671.56,28.7,-0.28743,0.00016,17.50628]
[1776699527518,42.06,75671.29,28.7,-0.28747,0.00016,17.50735]
[1776699527849,42.06,75671.43,28.7,-0.28744,0.00016,17.50665]
[1776699528245,42.06,75671.43,28.7,-0.28744,0.00016,17.50665]
[1776699528948,42.06,75671.43,28.7,-0.28744,0.00016,17.50665]
[1776699528962,42.06,75674.2,28.7,-0.28701,0.00016,17.49486]
[1776699529678,42.06,75674.2,28.7,-0.28701,0.00016,17.49486]
[1776699530087,42.06,75676.27,28.7,-0.28669,0.00016,17.48592]
[1776699530103,42.06,75676.27,28.7,-0.28669,0.00016,17.48592]
[1776699530170,42.06,75676.27,28.7,-0.28669,0.00016,17.48592]
[1776699530453,42.06,75676.27,28.7,-0.28669,0.00016,17.48592]
[1776699531288,42.06,75679.93,28.7,-0.28611,0.00016,17.46999]
[1776699532788,42.06,75676.82,28.7,-0.2866,0.00016,17.48341]
[1776699532989,42.06,75676.82,28.7,-0.2866,0.00016,17.48341]
[1776699533100,42.06,75675.97,28.7,-0.28673,0.00016,17.48702]
[1776699535860,42.06,75675.18,28.7,-0.28685,0.00016,17.49047]
[1776699536122,42.06,75674.61,28.7,-0.28694,0.00016,17.49295]
[1776699538206,42.06,75672.64,28.7,-0.28725,0.00016,17.50148]
[1776699538639,42.06,75672.64,28.7,-0.28725,0.00016,17.50148]
[1776699538925,42.06,75670.61,28.7,-0.28758,0.00016,17.51025]
[1776699539819,42.06,75670.61,28.7,-0.28758,0.00016,17.51025]
[1776699539875,42.06,75670.61,28.7,-0.28758,0.00016,17.51025]
[1776699541947,42.06,75659.09,28.7,-0.28941,0.00016,17.5602]
[1776699542020,42.06,75659.09,28.7,-0.28941,0.00016,17.5602]
[1776699542324,42.06,75659.09,28.7,-0.28941,0.00016,17.5602]
[1776699542912,42.06,75659.09,28.7,-0.28941,0.00016,17.5602]
[1776699543220,42.06,75653.54,28.7,-0.2903,0.00016,17.58403]
[1776699543505,42.06,75653.54,28.7,-0.2903,0.00016,17.58403]
[1776699543961,42.06,75645.14,28.7,-0.29163,0.00016,17.61987]
[1776699545059,42.06,75644.5,28.7,-0.29174,0.00016,17.62264]
[1776699545294,42.06,75644.5,28.7,-0.29174,0.00016,17.62264]
[1776699545952,42.06,75644.5,28.7,-0.29174,0.00016,17.62264]
[1776699545975,42.06,75635.1,28.7,-0.29323,0.00016,17.66244]
[1776699548489,42.06,75630.97,28.7,-0.29389,0.00016,17.67984]
[1776699548670,42.06,75630.97,28.7,-0.29389,0.00016,17.67984]
[1776699550296,42.06,75629.68,28.7,-0.2941,0.00016,17.68525]
[1776699551124,42.06,75625.43,28.7,-0.29478,0.00016,17.70308]
[1776699551508,42.06,75625.43,28.7,-0.29478,0.00016,17.70308]
[1776699551848,42.06,75625.43,28.7,-0.29478,0.00016,17.70308]
[1776699554637,42.06,75624.55,28.7,-0.29492,0.00016,17.70672]
[1776699554946,42.06,75624.55,28.7,-0.29492,0.00016,17.70672]
[1776699556619,42.06,75622.42,28.7,-0.29525,0.00016,17.71558]
[1776699556774,42.06,75622.42,28.7,-0.29525,0.00016,17.71558]
[1776699557722,42.06,75622.03,28.7,-0.29531,0.00016,17.71716]
[1776699557986,42.06,75622.03,28.7,-0.29531,0.00016,17.71716]
[1776699559036,42.06,75619.2,28.7,-0.29577,0.00016,17.72894]
[1776699560448,42.06,75615.8,28.7,-0.29631,0.00016,17.74306]
[1776699560606,42.06,75615.8,28.7,-0.29631,0.00016,17.74306]
[1776699561539,42.06,75613.67,28.7,-0.29665,0.00016,17.75181]
[1776699561844,42.06,75613.67,28.7,-0.29665,0.00016,17.75181]
[1776699563739,42.06,75612.0,28.7,-0.29691,0.00016,17.75869]
[1776699564048,42.06,75611.96,28.7,-0.29691,0.00016,17.75873]
[1776699565647,42.06,75611.71,28.7,-0.29695,0.00016,17.75977]
[1776699566343,42.06,75617.46,28.7,-0.29603,0.00016,17.73574]
[1776699566522,42.06,75617.46,28.7,-0.29603,0.00016,17.73574]
[1776699569960,42.06,75618.56,28.7,-0.29585,0.00016,17.7311]
[1776699570240,42.06,75615.06,28.7,-0.29641,0.00016,17.7456]
[1776699571616,42.06,75614.19,28.7,-0.29655,0.00016,17.74922]
[1776699571650,42.06,75614.19,28.7,-0.29655,0.00016,17.74922]
[1776699571731,42.06,75614.19,28.7,-0.29655,0.00016,17.74922]
[1776699572159,42.06,75600.95,28.7,-0.29863,0.00016,17.7993]
[1776699573062,42.06,75600.95,28.7,-0.29863,0.00016,17.7993]
[1776699573348,42.06,75600.95,28.7,-0.29863,0.00016,17.7993]
[1776699576265,42.05,75597.04,28.7,-0.29925,0.00016,17.8151]
[1776699576415,42.05,75597.04,28.7,-0.29925,0.00016,17.8151]
[1776699576872,42.05,75597.04,28.7,-0.29925,0.00016,17.8151]
[1776699579239,42.05,75597.0,28.7,-0.29924,0.00016,17.81491]
[1776699579632,42.05,75597.0,28.7,-0.29924,0.00016,17.81491]
[1776699582653,42.05,75593.38,28.7,-0.29981,0.00016,17.82943]
[1776699582926,42.05,75593.38,28.7,-0.29981,0.00016,17.82943]
[1776699583070,42.04,75593.5,28.7,-0.29979,0.00016,17.82868]
[1776699583112,42.04,75593.5,28.7,-0.29979,0.00016,17.82868]
[1776699583121,42.04,75593.5,28.7,-0.29979,0.00016,17.82868]
[1776699583236,42.04,75602.11,28.7,-0.2984,0.00016,17.79323]
[1776699584946,42.04,75611.16,28.7,-0.29694,0.00016,17.75551]
[1776699585341,42.04,75611.16,28.7,-0.29694,0.00016,17.75551]
[1776699585644,42.04,75611.16,28.7,-0.29694,0.00016,17.75551]
[1776699588417,42.04,75607.89,28.7,-0.29746,0.00016,17.76895]
[1776699588709,42.04,75607.89,28.7,-0.29746,0.00016,17.76895]
[1776699595592,42.04,75605.37,28.7,-0.29784,0.00016,17.7788]
[1776699595898,42.04,75605.37,28.7,-0.29784,0.00016,17.7788]
[1776699598347,42.03,75617.24,28.7,-0.29592,0.00016,17.72913]
[1776699600856,42.03,75618.51,28.7,-0.29572,0.00016,17.72376]
[1776699601128,42.03,75616.19,28.7,-0.29609,0.00016,17.73336]
[1776699601741,42.03,75616.19,28.7,-0.29609,0.00016,17.73336]
[1776699601934,42.03,75616.19,28.7,-0.29609,0.00016,17.73336]
[1776699602311,42.03,75614.44,28.7,-0.29636,0.00016,17.7406]
[1776699602417,42.03,75614.44,28.7,-0.29636,0.00016,17.7406]
[1776699602691,42.03,75614.44,28.7,-0.29636,0.00016,17.7406]
[1776699602720,42.03,75630.19,28.7,-0.29384,0.00016,17.67459]
[1776699603420,42.03,75630.19,28.7,-0.29384,0.00016,17.67459]
[1776699603448,42.03,75630.19,28.7,-0.29384,0.00016,17.67459]
[1776699603681,42.03,75630.19,28.7,-0.29384,0.00016,17.67459]
[1776699603689,42.03,75647.78,28.7,-0.29104,0.00016,17.60013]
[1776699604432,42.03,75647.78,28.7,-0.29104,0.00016,17.60013]
[1776699604757,42.03,75647.78,28.7,-0.29104,0.00016,17.60013]
[1776699606023,42.03,75651.07,28.7,-0.29052,0.00016,17.58618]
[1776699606992,42.03,75650.49,28.7,-0.29061,0.00016,17.58874]
[1776699607061,42.03,75650.49,28.7,-0.29061,0.00016,17.58874]
[1776699607304,42.03,75651.53,28.7,-0.29045,0.00016,17.58438]
[1776699607422,42.03,75655.9,28.7,-0.28976,0.00016,17.56571]
[1776699608306,42.03,75655.9,28.7,-0.28976,0.00016,17.56571]
[1776699609392,42.03,75655.47,28.7,-0.28983,0.00016,17.56748]
[1776699609456,42.03,75655.47,28.7,-0.28983,0.00016,17.56748]
[1776699609467,42.03,75655.47,28.7,-0.28983,0.00016,17.56748]
[1776699609566,42.03,75655.47,28.7,-0.28983,0.00016,17.56748]
[1776699610395,42.03,75658.28,28.7,-0.28938,0.00016,17.55543]
[1776699610509,42.03,75658.28,28.7,-0.28938,0.00016,17.55543]
[1776699610742,42.03,75658.28,28.7,-0.28938,0.00016,17.55543]
[1776699610943,42.03,75658.28,28.7,-0.28938,0.00016,17.55543]
[1776699611768,42.03,75661.21,28.7,-0.28891,0.00016,17.54284]
[1776699611783,42.03,75661.21,28.7,-0.28891,0.00016,17.54284]
[1776699611990,42.03,75661.21,28.7,-0.28891,0.00016,17.54284]
[1776699612083,42.03,75664.4,28.7,-0.28841,0.00016,17.52913]
[1776699613236,42.03,75663.27,28.7,-0.28859,0.00016,17.53414]
[1776699613472,42.03,75663.27,28.7,-0.28859,0.00016,17.53414]
[1776699615468,42.03,75662.39,28.7,-0.28874,0.00016,17.53819]
[1776699615533,42.03,75662.39,28.7,-0.28874,0.00016,17.53819]
[1776699615660,42.03,75662.39,28.7,-0.28874,0.00016,17.53819]
[1776699615882,42.04,75666.81,28.7,-0.28805,0.00016,17.51932]
[1776699616962,42.04,75678.87,28.7,-0.28614,0.00016,17.46717]
[1776699621291,42.04,75679.38,28.7,-0.28607,0.00016,17.4651]
[1776699621802,42.04,75679.38,28.7,-0.28607,0.00016,17.4651]
[1776699624383,42.04,75684.11,28.7,-0.28532,0.00016,17.44447]
[1776699624672,42.04,75684.11,28.7,-0.28532,0.00016,17.44447]
[1776699624818,42.04,75684.11,28.7,-0.28532,0.00016,17.44447]
[1776699624928,42.04,75684.11,28.7,-0.28532,0.00016,17.44447]
[1776699625849,42.04,75685.71,28.7,-0.28507,0.00016,17.43747]
[1776699626050,42.04,75692.52,28.7,-0.284,0.00016,17.40771]
[1776699626312,42.04,75692.52,28.7,-0.284,0.00016,17.40771]
[1776699628300,42.04,75692.66,28.7,-0.28397,0.00016,17.40711]
[1776699634162,42.04,75694.21,28.7,-0.28369,0.00016,17.39561]
[1776699637287,42.04,75692.23,28.7,-0.284,0.00016,17.40429]
[1776699639750,42.04,75696.12,28.7,-0.28339,0.00016,17.38727]
[1776699641103,42.04,75695.08,28.7,-0.28356,0.00016,17.39185]
[1776699641112,42.04,75695.08,28.7,-0.28356,0.00016,17.39185]
[1776699642421,42.04,75689.01,28.7,-0.28451,0.00016,17.41841]
[1776699644180,42.04,75681.07,28.7,-0.28576,0.00016,17.45294]
[1776699644362,42.04,75681.07,28.7,-0.28576,0.00016,17.45294]
[1776699647118,42.04,75683.54,28.7,-0.28537,0.00016,17.44211]
[1776699647588,42.03,75686.74,28.7,-0.28486,0.00016,17.42813]
[1776699650162,42.03,75695.48,28.7,-0.28349,0.00016,17.38989]
[1776699650378,42.03,75695.48,28.7,-0.28349,0.00016,17.38989]
[1776699651712,42.03,75697.34,28.7,-0.2832,0.00016,17.38175]
[1776699651740,42.03,75697.34,28.7,-0.2832,0.00016,17.38175]
[1776699651945,42.03,75697.34,28.7,-0.2832,0.00016,17.38175]
[1776699652167,42.03,75704.28,28.7,-0.28211,0.00016,17.35126]
[1776699652209,42.03,75704.28,28.7,-0.28211,0.00016,17.35126]
[1776699652499,42.03,75704.28,28.7,-0.28211,0.00016,17.35126]
[1776699652526,42.03,75704.28,28.7,-0.28211,0.00016,17.35126]
[1776699652942,42.04,75725.33,28.7,-0.27883,0.00016,17.25802]
[1776699656694,42.04,75728.34,28.7,-0.27838,0.00016,17.24505]
[1776699657788,42.04,75729.82,28.7,-0.27815,0.00016,17.2386]
[1776699658984,42.04,75718.6,28.7,-0.27991,0.00016,17.2889]
[1776699661478,42.04,75722.99,28.7,-0.27923,0.00016,17.26962]
[1776699661551,42.04,75722.99,28.7,-0.27923,0.00016,17.26962]
[1776699661958,42.04,75716.47,28.7,-0.28025,0.00016,17.29872]
[1776699662796,42.04,75716.47,28.7,-0.28025,0.00016,17.29872]
[1776699662811,42.04,75716.47,28.7,-0.28025,0.00016,17.29872]
[1776699663228,42.05,75714.46,28.7,-0.28057,0.00016,17.30773]
[1776699667121,42.05,75720.24,28.7,-0.27968,0.00016,17.2824]
[1776699668000,42.05,75720.98,28.7,-0.27957,0.00016,17.27923]
[1776699668237,42.05,75721.4,28.7,-0.27951,0.00016,17.27748]
[1776699668299,42.05,75721.4,28.7,-0.27951,0.00016,17.27748]
[1776699668434,42.05,75721.4,28.7,-0.27951,0.00016,17.27748]
[1776699669164,42.05,75733.58,28.7,-0.27762,0.00016,17.22327]
[1776699670002,42.05,75733.58,28.7,-0.27762,0.00016,17.22327]
[1776699670509,42.05,75735.42,28.7,-0.27734,0.00016,17.21521]
[1776699670624,42.05,75735.42,28.7,-0.27734,0.00016,17.21521]
[1776699670645,42.05,75735.42,28.7,-0.27734,0.00016,17.21521]
[1776699670883,42.05,75741.4,28.7,-0.27642,0.00015,17.18856]
[1776699672910,42.05,75740.52,28.7,-0.27656,0.00015,17.19267]
[1776699674168,42.06,75740.4,28.7,-0.27658,0.00015,17.19337]
[1776699676097,42.06,75744.75,28.7,-0.27592,0.00015,17.17411]
[1776699676398,42.06,75750.34,28.7,-0.27506,0.00015,17.14908]
[1776699676406,42.06,75750.34,28.7,-0.27506,0.00015,17.14908]
[1776699676707,42.06,75750.34,28.7,-0.27506,0.00015,17.14908]
[1776699677002,42.06,75750.34,28.7,-0.27506,0.00015,17.14908]
[1776699677004,42.06,75737.88,28.7,-0.27699,0.00015,17.20535]
[1776699677415,42.06,75737.88,28.7,-0.27699,0.00015,17.20535]
[1776699677946,42.06,75729.68,28.7,-0.27827,0.00016,17.24217]
[1776699678710,42.06,75729.68,28.7,-0.27827,0.00016,17.24217]
[1776699679345,42.06,75726.72,28.7,-0.27873,0.00016,17.25553]
[1776699679695,42.06,75726.72,28.7,-0.27873,0.00016,17.25553]
[1776699680357,42.06,75727.01,28.7,-0.27869,0.00016,17.25438]
[1776699681367,42.06,75729.23,28.7,-0.27835,0.00016,17.24463]
[1776699683549,42.07,75725.02,28.7,-0.27902,0.00016,17.2637]
[1776699683841,42.07,75725.02,28.7,-0.27902,0.00016,17.2637]
[1776699686827,42.07,75723.48,28.7,-0.27927,0.00016,17.27097]
[1776699687081,42.07,75723.48,28.7,-0.27927,0.00016,17.27097]
[1776699688483,42.07,75712.61,28.7,-0.28097,0.00016,17.31941]
[1776699689730,42.07,75712.95,28.7,-0.28092,0.00016,17.318]
[1776699690969,42.07,75712.95,28.7,-0.28093,0.00016,17.31809]
[1776699691621,42.07,75712.93,28.7,-0.2809,0.00016,17.31355]
[1776699694268,42.08,75709.68,28.7,-0.28141,0.00016,17.3282]
[1776699695158,42.08,75700.39,28.7,-0.28287,0.00016,17.36917]
[1776699696241,42.08,75701.39,28.7,-0.28271,0.00016,17.36482]
[1776699698525,42.08,75704.71,28.7,-0.2822,0.00016,17.35034]
[1776699698727,42.08,75704.71,28.7,-0.2822,0.00016,17.35034]
[1776699698766,42.08,75704.71,28.7,-0.2822,0.00016,17.35034]
[1776699699202,42.08,75725.38,28.7,-0.27898,0.00016,17.25894]
[1776699699802,42.08,75725.38,28.7,-0.27898,0.00016,17.25894]
[1776699699968,42.08,75725.38,28.7,-0.27898,0.00016,17.25894]
[1776699702000,42.08,75731.51,28.7,-0.27804,0.00016,17.23196]
[1776699703790,42.08,75730.99,28.7,-0.27813,0.00016,17.23464]
[1776699704523,42.09,75733.09,28.7,-0.27781,0.00016,17.22545]
[1776699704674,42.09,75733.09,28.7,-0.27781,0.00016,17.22545]
[1776699704977,42.09,75733.09,28.7,-0.27781,0.00016,17.22545]
[1776699707512,42.09,75734.47,28.7,-0.27761,0.00016,17.21988]
[1776699708596,42.09,75728.55,28.7,-0.27854,0.00016,17.2465]
[1776699708598,42.09,75728.55,28.7,-0.27854,0.00016,17.2465]
[1776699708606,42.09,75728.55,28.7,-0.27854,0.00016,17.2465]
[1776699708693,42.09,75728.55,28.7,-0.27854,0.00016,17.2465]
[1776699708702,42.09,75728.55,28.7,-0.27854,0.00016,17.2465]
[1776699709198,42.09,75712.58,28.7,-0.28103,0.00016,17.31751]
[1776699710607,42.09,75708.65,28.7,-0.28165,0.00016,17.33494]
[1776699716214,42.1,75704.93,28.7,-0.28225,0.00016,17.35181]
[1776699716705,42.1,75704.93,28.7,-0.28225,0.00016,17.35181]
[1776699718311,42.1,75703.92,28.7,-0.28241,0.00016,17.35637]
[1776699718557,42.1,75703.92,28.7,-0.28241,0.00016,17.35637]
[1776699718586,42.1,75703.92,28.7,-0.28241,0.00016,17.35637]
[1776699720741,42.1,75704.9,28.7,-0.28226,0.00016,17.35219]
[1776699721657,42.1,75704.69,28.7,-0.28229,0.00016,17.35317]
[1776699721827,42.1,75704.69,28.7,-0.28229,0.00016,17.35317]
[1776699721903,42.1,75704.69,28.7,-0.28229,0.00016,17.35317]
[1776699721941,42.1,75704.69,28.7,-0.28229,0.00016,17.35317]
[1776699722056,42.1,75704.69,28.7,-0.28229,0.00016,17.35317]
[1776699722103,42.1,75704.69,28.7,-0.28229,0.00016,17.35317]
[1776699722229,42.1,75702.18,28.7,-0.28269,0.00016,17.36425]
[1776699722480,42.1,75702.18,28.7,-0.28269,0.00016,17.36425]
[1776699722507,42.1,75702.18,28.7,-0.28269,0.00016,17.36425]
[1776699722685,42.1,75702.18,28.7,-0.28269,0.00016,17.36425]
[1776699722870,42.1,75702.18,28.7,-0.28269,0.00016,17.36425]
[1776699722873,42.1,75702.18,28.7,-0.28269,0.00016,17.36425]
[1776699723073,42.1,75694.6,28.7,-0.28389,0.00016,17.39773]
[1776699724218,42.1,75694.6,28.7,-0.28389,0.00016,17.39773]
[1776699723916,42.1,75679.46,28.7,-0.28627,0.00016,17.4638]
[1776699724253,42.1,75679.46,28.7,-0.28627,0.00016,17.4638]
[1776699724485,42.1,75679.46,28.7,-0.28627,0.00016,17.4638]
[1776699725028,42.1,75679.46,28.7,-0.28627,0.00016,17.4638]
[1776699727001,42.11,75678.04,28.7,-0.2865,0.00016,17.47016]
[1776699727476,42.11,75676.75,28.7,-0.28672,0.00016,17.47616]
[1776699727715,42.11,75676.75,28.7,-0.28672,0.00016,17.47616]
[1776699727805,42.11,75676.75,28.7,-0.28672,0.00016,17.47616]
[1776699728192,42.11,75676.75,28.7,-0.28672,0.00016,17.47616]
[1776699727913,42.11,75668.05,28.7,-0.2881,0.00016,17.51382]
[1776699730468,42.11,75665.96,28.7,-0.28843,0.00016,17.52295]
[1776699730731,42.11,75665.96,28.7,-0.28843,0.00016,17.52295]
[1776699732262,42.11,75662.1,28.7,-0.28905,0.00016,17.5398]
[1776699732530,42.11,75662.1,28.7,-0.28905,0.00016,17.5398]
[1776699733470,42.12,75661.56,28.7,-0.28915,0.00016,17.54238]
[1776699733734,42.12,75661.56,28.7,-0.28915,0.00016,17.54238]
[1776699736536,42.12,75656.49,28.7,-0.28996,0.00016,17.56427]
[1776699736586,42.12,75656.49,28.7,-0.28996,0.00016,17.56427]
[1776699736940,42.12,75656.49,28.7,-0.28996,0.00016,17.56427]
[1776699738534,42.12,75656.35,28.7,-0.28999,0.00016,17.56519]
[1776699738581,42.12,75656.35,28.7,-0.28999,0.00016,17.56519]
[1776699738788,42.12,75656.35,28.7,-0.28999,0.00016,17.56519]
[1776699739709,42.12,75656.32,28.7,-0.29,0.00016,17.56542]
[1776699740050,42.12,75656.32,28.7,-0.29,0.00016,17.56542]
[1776699740155,42.12,75648.3,28.7,-0.29128,0.00016,17.59965]
[1776699742958,42.12,75651.04,28.7,-0.29084,0.00016,17.58809]
[1776699743149,42.12,75651.04,28.7,-0.29084,0.00016,17.58809]
[1776699746016,42.13,75651.01,28.7,-0.29086,0.00016,17.58848]
[1776699746274,42.13,75650.66,28.7,-0.29092,0.00016,17.59012]
[1776699747631,42.13,75650.23,28.7,-0.29099,0.00016,17.59195]
[1776699747785,42.13,75650.23,28.7,-0.29099,0.00016,17.59195]
[1776699747825,42.13,75650.23,28.7,-0.29099,0.00016,17.59195]
[1776699749025,42.13,75649.18,28.7,-0.29116,0.00016,17.59656]
[1776699749234,42.13,75638.15,28.7,-0.29291,0.00016,17.64329]
[1776699749298,42.13,75638.15,28.7,-0.29291,0.00016,17.64329]
[1776699752139,42.13,75640.0,28.7,-0.29262,0.00016,17.63551]
[1776699752437,42.13,75643.47,28.7,-0.29204,0.00016,17.61624]
[1776699753036,42.13,75650.54,28.7,-0.29091,0.00016,17.58631]
[1776699755245,42.13,75655.63,28.7,-0.29011,0.00016,17.56465]
[1776699755473,42.13,75656.47,28.7,-0.28998,0.00016,17.56124]
[1776699758091,42.13,75656.17,28.7,-0.29003,0.00016,17.56262]
[1776699758113,42.13,75656.17,28.7,-0.29003,0.00016,17.56262]
[1776699758298,42.13,75656.17,28.7,-0.29004,0.00016,17.56282]
[1776699758547,42.13,75656.17,28.7,-0.29004,0.00016,17.56282]
[1776699761417,42.14,75657.88,28.7,-0.28978,0.00016,17.55582]
[1776699761665,42.14,75657.88,28.7,-0.28978,0.00016,17.55582]
[1776699764422,42.14,75658.76,28.7,-0.28965,0.00016,17.55238]
[1776699764658,42.14,75658.76,28.7,-0.28965,0.00016,17.55238]
[1776699764673,42.14,75658.76,28.7,-0.28965,0.00016,17.55238]
[1776699764677,42.14,75658.76,28.7,-0.28965,0.00016,17.55238]
[1776699764741,42.14,75658.76,28.7,-0.28965,0.00016,17.55238]
[1776699764815,42.14,75658.76,28.7,-0.28965,0.00016,17.55238]
[1776699764843,42.14,75658.76,28.7,-0.28965,0.00016,17.55238]
[1776699765073,42.14,75658.76,28.7,-0.28965,0.00016,17.55238]
[1776699765183,42.14,75658.76,28.7,-0.28965,0.00016,17.55238]
[1776699765245,42.14,75658.76,28.7,-0.28965,0.00016,17.55238]
[1776699765172,42.14,75659.98,28.7,-0.28946,0.00016,17.54727]
[1776699765486,42.14,75659.98,28.7,-0.28946,0.00016,17.54727]
[1776699766185,42.14,75680.92,28.7,-0.28616,0.00016,17.45725]
[1776699767003,42.14,75680.92,28.7,-0.28616,0.00016,17.45725]
[1776699767025,42.14,75680.92,28.7,-0.28616,0.00016,17.45725]
[1776699767201,42.14,75680.92,28.7,-0.28616,0.00016,17.45725]
[1776699767237,42.14,75680.92,28.7,-0.28616,0.00016,17.45725]
[1776699767505,42.14,75677.65,28.7,-0.28668,0.00016,17.47159]
[1776699768140,42.14,75677.65,28.7,-0.28668,0.00016,17.47159]
[1776699768215,42.14,75669.32,28.7,-0.288,0.00016,17.50766]
[1776699768351,42.14,75669.32,28.7,-0.288,0.00016,17.50766]
[1776699768520,42.14,75669.32,28.7,-0.288,0.00016,17.50766]
[1776699768530,42.14,75669.32,28.7,-0.288,0.00016,17.50766]
[1776699768623,42.14,75669.32,28.7,-0.288,0.00016,17.50766]
[1776699769211,42.14,75663.13,28.7,-0.28898,0.00016,17.53435]
[1776699770649,42.15,75663.84,28.7,-0.28887,0.00016,17.53144]
[1776699770876,42.15,75663.84,28.7,-0.28887,0.00016,17.53144]
[1776699771015,42.15,75663.84,28.7,-0.28887,0.00016,17.53144]
[1776699773699,42.15,75666.05,28.7,-0.28854,0.00016,17.52237]
[1776699773870,42.15,75666.05,28.7,-0.28854,0.00016,17.52237]
[1776699776107,42.15,75666.45,28.7,-0.28849,0.00016,17.52093]
[1776699776160,42.15,75664.83,28.7,-0.28875,0.00016,17.52801]
[1776699776358,42.15,75664.83,28.7,-0.28875,0.00016,17.52801]
[1776699776410,42.15,75664.83,28.7,-0.28875,0.00016,17.52801]
[1776699776574,42.15,75664.83,28.7,-0.28875,0.00016,17.52801]
[1776699776869,42.15,75664.83,28.7,-0.28875,0.00016,17.52801]
[1776699776912,42.15,75675.92,28.7,-0.287,0.00016,17.48034]
[1776699777912,42.15,75687.65,28.7,-0.28515,0.00016,17.42962]
[1776699778814,42.15,75687.65,28.7,-0.28515,0.00016,17.42962]
[1776699779945,42.15,75687.68,28.7,-0.28515,0.00016,17.42958]
[1776699781939,42.15,75684.32,28.7,-0.28568,0.00016,17.44421]
[1776699782362,42.15,75684.1,28.7,-0.28571,0.00016,17.44511]
[1776699782641,42.15,75684.1,28.7,-0.28571,0.00016,17.44511]
[1776699782946,42.15,75684.1,28.7,-0.28571,0.00016,17.44511]
[1776699783290,42.15,75674.63,28.7,-0.28721,0.00016,17.4861]
[1776699784306,42.15,75677.55,28.7,-0.28675,0.00016,17.47354]
[1776699788001,42.15,75677.06,28.7,-0.28683,0.00016,17.47579]
[1776699788558,42.15,75671.77,28.7,-0.28766,0.00016,17.49862]
[1776699788797,42.15,75671.77,28.7,-0.28766,0.00016,17.49862]
[1776699789052,42.15,75671.77,28.7,-0.28766,0.00016,17.49862]
[1776699789304,42.16,75666.82,28.7,-0.28845,0.00016,17.5199]
[1776699791665,42.15,75662.07,28.7,-0.2892,0.00016,17.54022]
[1776699791828,42.15,75662.07,28.7,-0.2892,0.00016,17.54022]
[1776699791898,42.15,75662.07,28.7,-0.2892,0.00016,17.54022]
[1776699791904,42.15,75662.07,28.7,-0.2892,0.00016,17.54022]
[1776699792285,42.15,75662.07,28.7,-0.2892,0.00016,17.54022]
[1776699792008,42.15,75657.28,28.7,-0.28995,0.00016,17.56065]
[1776699793129,42.16,75650.42,28.7,-0.29104,0.00016,17.58992]
[1776699795228,42.16,75650.33,28.7,-0.29106,0.00016,17.59037]
[1776699795499,42.16,75649.75,28.7,-0.29115,0.00016,17.5929]
[1776699798478,42.16,75652.89,28.7,-0.29066,0.00016,17.57976]
[1776699798774,42.16,75652.89,28.7,-0.29066,0.00016,17.57976]
[1776699801526,42.16,75650.83,28.7,-0.291,0.00016,17.58874]
[1776699801832,42.16,75644.56,28.7,-0.292,0.00016,17.61537]
[1776699803839,42.16,75647.46,28.7,-0.29154,0.00016,17.60314]
[1776699803877,42.16,75647.46,28.7,-0.29154,0.00016,17.60314]
[1776699803904,42.16,75647.46,28.7,-0.29154,0.00016,17.60314]
[1776699804910,42.16,75651.92,28.7,-0.29083,0.00016,17.58428]
[1776699805217,42.16,75651.92,28.7,-0.29083,0.00016,17.58428]
[1776699806020,42.16,75656.72,28.7,-0.29007,0.00016,17.56394]
[1776699806169,42.16,75656.72,28.7,-0.29007,0.00016,17.56394]
[1776699806213,42.16,75659.62,28.7,-0.28962,0.00016,17.55167]
[1776699806671,42.16,75659.62,28.7,-0.28962,0.00016,17.55167]
[1776699806716,42.16,75659.62,28.7,-0.28962,0.00016,17.55167]
[1776699806900,42.16,75659.62,28.7,-0.28962,0.00016,17.55167]
[1776699807062,42.16,75667.68,28.7,-0.28834,0.00016,17.51713]
[1776699807868,42.16,75667.68,28.7,-0.28834,0.00016,17.51713]
[1776699807930,42.16,75667.68,28.7,-0.28834,0.00016,17.51713]
[1776699808812,42.16,75673.34,28.7,-0.28745,0.00016,17.49279]
[1776699808985,42.16,75673.34,28.7,-0.28745,0.00016,17.49279]
[1776699809094,42.16,75673.34,28.7,-0.28745,0.00016,17.49279]
[1776699810001,42.16,75678.88,28.7,-0.28658,0.00016,17.46891]
[1776699810004,42.16,75678.88,28.7,-0.28658,0.00016,17.46891]
[1776699810055,42.16,75678.88,28.7,-0.28658,0.00016,17.46891]
[1776699812113,42.16,75668.97,28.7,-0.2881,0.00016,17.50689]
[1776699812197,42.16,75668.97,28.7,-0.2881,0.00016,17.50689]
[1776699813167,42.16,75672.17,28.7,-0.2876,0.00016,17.49313]
[1776699814694,42.16,75672.96,28.7,-0.28747,0.00016,17.48963]
[1776699817411,42.16,75667.5,28.7,-0.28833,0.00016,17.51309]
[1776699818430,42.16,75670.11,28.7,-0.28792,0.00016,17.50186]
[1776699821075,42.16,75671.64,28.7,-0.28768,0.00016,17.49527]
[1776699821546,42.16,75671.44,28.7,-0.28771,0.00016,17.49613]
[1776699822284,42.16,75677.59,28.7,-0.28674,0.00016,17.46963]
[1776699823740,42.16,75681.44,28.7,-0.28613,0.00016,17.45302]
[1776699827078,42.16,75677.75,28.7,-0.28672,0.00016,17.46907]
[1776699829271,42.16,75673.32,28.7,-0.28742,0.00016,17.4882]
[1776699830347,42.16,75667.24,28.7,-0.28837,0.00016,17.51431]
[1776699832330,42.16,75666.46,28.7,-0.2885,0.00016,17.51763]
[1776699832611,42.16,75665.67,28.7,-0.28862,0.00016,17.52099]
[1776699832719,42.16,75665.67,28.7,-0.28862,0.00016,17.52099]
[1776699833255,42.16,75665.67,28.7,-0.28862,0.00016,17.52099]
[1776699833305,42.16,75665.67,28.7,-0.28862,0.00016,17.52099]
[1776699833516,42.16,75670.17,28.7,-0.28791,0.00016,17.50166]
[1776699835376,42.16,75672.77,28.7,-0.2875,0.00016,17.49048]
[1776699835488,42.16,75672.77,28.7,-0.2875,0.00016,17.49048]
[1776699835647,42.16,75672.77,28.7,-0.2875,0.00016,17.49048]
[1776699836032,42.16,75672.77,28.7,-0.2875,0.00016,17.49048]
[1776699836128,42.16,75672.77,28.7,-0.2875,0.00016,17.49048]
[1776699836644,42.16,75674.85,28.7,-0.28717,0.00016,17.48153]
[1776699836698,42.16,75674.85,28.7,-0.28717,0.00016,17.48153]
[1776699836854,42.16,75674.85,28.7,-0.28717,0.00016,17.48153]
[1776699838353,42.16,75681.46,28.7,-0.28613,0.00016,17.45284]
[1776699838812,42.16,75681.46,28.7,-0.28613,0.00016,17.45284]
[1776699840448,42.16,75681.33,28.7,-0.28614,0.00016,17.45329]
[1776699840663,42.16,75681.33,28.7,-0.28614,0.00016,17.45329]
[1776699840729,42.16,75681.33,28.7,-0.28614,0.00016,17.45329]
[1776699840833,42.16,75681.33,28.7,-0.28614,0.00016,17.45329]
[1776699841004,42.16,75681.33,28.7,-0.28614,0.00016,17.45329]
[1776699841045,42.16,75681.33,28.7,-0.28614,0.00016,17.45329]
[1776699841253,42.16,75681.33,28.7,-0.28614,0.00016,17.45329]
[1776699841111,42.16,75670.94,28.7,-0.28778,0.00016,17.49804]
[1776699841782,42.16,75670.94,28.7,-0.28778,0.00016,17.49804]
[1776699842096,42.16,75670.94,28.7,-0.28778,0.00016,17.49804]
[1776699844153,42.16,75665.09,28.7,-0.2887,0.00016,17.5231]
[1776699844220,42.16,75665.09,28.7,-0.2887,0.00016,17.5231]
[1776699844175,42.16,75655.33,28.7,-0.29024,0.00016,17.56477]
[1776699844888,42.16,75655.33,28.7,-0.29024,0.00016,17.56477]
[1776699845182,42.16,75655.33,28.7,-0.29024,0.00016,17.56477]
[1776699846433,42.16,75652.84,28.7,-0.29064,0.00016,17.5755]
[1776699846533,42.16,75652.84,28.7,-0.29064,0.00016,17.5755]
[1776699846837,42.16,75652.84,28.7,-0.29064,0.00016,17.5755]
[1776699847039,42.16,75652.84,28.7,-0.29064,0.00016,17.5755]
[1776699847062,42.16,75652.84,28.7,-0.29064,0.00016,17.5755]
[1776699847166,42.16,75639.42,28.7,-0.29277,0.00016,17.63237]
[1776699847539,42.16,75639.42,28.7,-0.29277,0.00016,17.63237]
[1776699847746,42.16,75639.42,28.7,-0.29277,0.00016,17.63237]
[1776699848130,42.16,75639.42,28.7,-0.29277,0.00016,17.63237]
[1776699848744,42.16,75641.01,28.7,-0.29252,0.00016,17.62569]
[1776699849021,42.16,75641.01,28.7,-0.29252,0.00016,17.62569]
[1776699851134,42.16,75641.67,28.7,-0.29242,0.00016,17.62297]
[1776699851387,42.16,75642.08,28.7,-0.29236,0.00016,17.62127]
[1776699851461,42.16,75642.08,28.7,-0.29236,0.00016,17.62127]
[1776699854196,42.16,75647.75,28.7,-0.29146,0.00016,17.59738]
[1776699854216,42.16,75641.66,28.7,-0.29243,0.00016,17.62319]
[1776699854475,42.16,75641.66,28.7,-0.29243,0.00016,17.62319]
[1776699857374,42.16,75640.24,28.7,-0.29266,0.00016,17.62924]
[1776699857626,42.16,75640.24,28.7,-0.29266,0.00016,17.62924]
[1776699858582,42.16,75634.6,28.7,-0.29355,0.00016,17.653]
[1776699859048,42.16,75634.6,28.7,-0.29355,0.00016,17.653]
[1776699859171,42.16,75634.6,28.7,-0.29355,0.00016,17.653]
[1776699859289,42.16,75634.6,28.7,-0.29355,0.00016,17.653]
[1776699859354,42.16,75634.6,28.7,-0.29355,0.00016,17.653]
[1776699860218,42.16,75631.79,28.7,-0.294,0.00016,17.66479]
[1776699860302,42.16,75631.79,28.7,-0.294,0.00016,17.66479]
[1776699860656,42.16,75626.32,28.7,-0.29487,0.00016,17.68768]
[1776699860757,42.16,75626.32,28.7,-0.29487,0.00016,17.68768]
[1776699861712,42.16,75625.98,28.7,-0.29493,0.00016,17.68907]
[1776699862213,42.16,75625.98,28.7,-0.29493,0.00016,17.68907]
[1776699863350,42.16,75626.71,28.7,-0.29481,0.00016,17.68598]
[1776699863621,42.16,75627.61,28.7,-0.29466,0.00016,17.68219]
[1776699866647,42.16,75629.46,28.7,-0.29437,0.00016,17.67438]
[1776699866821,42.16,75629.46,28.7,-0.29437,0.00016,17.67438]
[1776699867853,42.16,75627.78,28.7,-0.29463,0.00016,17.68139]
[1776699867856,42.16,75627.78,28.7,-0.29463,0.00016,17.68139]
[1776699868798,42.16,75625.25,28.7,-0.29504,0.00016,17.69193]
[1776699869328,42.16,75618.01,28.7,-0.29619,0.00016,17.72205]
[1776699869638,42.16,75618.01,28.7,-0.29619,0.00016,17.72205]
[1776699869934,42.16,75618.01,28.7,-0.29619,0.00016,17.72205]
[1776699870031,42.16,75618.01,28.7,-0.29619,0.00016,17.72205]
[1776699870335,42.16,75611.06,28.7,-0.2973,0.00016,17.7508]
[1776699875369,42.16,75612.89,28.7,-0.29696,0.00016,17.73812]
[1776699875572,42.16,75612.89,28.7,-0.29696,0.00016,17.73812]
[1776699875576,42.16,75612.89,28.7,-0.29696,0.00016,17.73812]
[1776699875786,42.16,75612.89,28.7,-0.29696,0.00016,17.73812]
[1776699878789,42.15,75608.61,28.7,-0.29763,0.00016,17.75556]
[1776699879035,42.15,75608.61,28.7,-0.29763,0.00016,17.75556]
[1776699882202,42.15,75607.94,28.7,-0.29773,0.00016,17.75814]
[1776699882434,42.15,75610.17,28.7,-0.29737,0.00016,17.74874]
[1776699884762,42.15,75605.67,28.7,-0.29809,0.00016,17.76722]
[1776699885017,42.15,75605.67,28.7,-0.29809,0.00016,17.76722]
[1776699885759,42.15,75605.24,28.7,-0.29815,0.00016,17.76878]
[1776699886004,42.15,75605.24,28.7,-0.29815,0.00016,17.76878]
[1776699886760,42.15,75607.66,28.7,-0.29776,0.00016,17.7587]
[1776699886979,42.15,75607.66,28.7,-0.29776,0.00016,17.7587]
[1776699887837,42.15,75608.97,28.7,-0.29754,0.00016,17.75319]
[1776699888025,42.15,75608.97,28.7,-0.29754,0.00016,17.75319]
[1776699891190,42.15,75604.86,28.7,-0.29819,0.00016,17.76995]
[1776699891443,42.14,75604.85,28.7,-0.29819,0.00016,17.76978]
[1776699894189,42.14,75604.47,28.7,-0.29825,0.00016,17.77124]
[1776699894476,42.14,75604.36,28.7,-0.29826,0.00016,17.77148]
[1776699897485,42.14,75603.73,28.7,-0.29835,0.00016,17.77385]
[1776699897634,42.14,75603.73,28.7,-0.29835,0.00016,17.77385]
[1776699900546,42.13,75615.15,28.7,-0.2965,0.00016,17.72619]
[1776699902450,42.13,75614.01,28.7,-0.29668,0.00016,17.73079]
[1776699902503,42.13,75614.01,28.7,-0.29668,0.00016,17.73079]
[1776699902697,42.13,75614.01,28.7,-0.29668,0.00016,17.73079]
[1776699902770,42.13,75614.01,28.7,-0.29668,0.00016,17.73079]
[1776699903528,42.13,75608.73,28.7,-0.29752,0.00016,17.75258]
[1776699903788,42.13,75608.73,28.7,-0.29752,0.00016,17.75258]
[1776699903829,42.13,75608.73,28.7,-0.29752,0.00016,17.75258]
[1776699903902,42.13,75608.73,28.7,-0.29752,0.00016,17.75258]
[1776699903934,42.13,75608.73,28.7,-0.29752,0.00016,17.75258]
[1776699903962,42.13,75608.73,28.7,-0.29752,0.00016,17.75258]
[1776699904138,42.13,75608.73,28.7,-0.29752,0.00016,17.75258]
[1776699904184,42.13,75608.73,28.7,-0.29752,0.00016,17.75258]
[1776699904273,42.13,75602.17,28.7,-0.29857,0.00016,17.77954]
[1776699904728,42.13,75590.71,28.7,-0.30042,0.00016,17.82653]
[1776699906417,42.13,75590.71,28.7,-0.30042,0.00016,17.82653]
[1776699907017,42.13,75589.94,28.7,-0.30053,0.00016,17.82938]
[1776699907382,42.13,75589.94,28.7,-0.30053,0.00016,17.82938]
[1776699907415,42.13,75589.94,28.7,-0.30053,0.00016,17.82938]
[1776699907422,42.13,75589.94,28.7,-0.30053,0.00016,17.82938]
[1776699908262,42.13,75585.64,28.7,-0.30122,0.00016,17.84676]
[1776699909605,42.12,75594.72,28.7,-0.29974,0.00016,17.80936]
[1776699909770,42.12,75594.72,28.7,-0.29974,0.00016,17.80936]
[1776699909954,42.12,75594.72,28.7,-0.29974,0.00016,17.80936]
[1776699910026,42.12,75594.72,28.7,-0.29974,0.00016,17.80936]
[1776699910212,42.12,75594.72,28.7,-0.29974,0.00016,17.80936]
[1776699910564,42.12,75594.59,28.7,-0.29976,0.00016,17.80976]
[1776699911304,42.12,75594.59,28.7,-0.29976,0.00016,17.80976]
[1776699913310,42.12,75599.96,28.7,-0.29889,0.00016,17.78758]
[1776699913369,42.12,75599.96,28.7,-0.29889,0.00016,17.78758]
[1776699913577,42.12,75601.5,28.7,-0.29863,0.00016,17.78101]
[1776699914494,42.12,75598.93,28.7,-0.29905,0.00016,17.79158]
[1776699915119,42.12,75598.93,28.7,-0.29905,0.00016,17.79158]
[1776699915768,42.12,75600.15,28.7,-0.29884,0.00016,17.78634]
[1776699916028,42.12,75600.15,28.7,-0.29884,0.00016,17.78634]
[1776699916181,42.12,75600.15,28.7,-0.29884,0.00016,17.78634]
[1776699919072,42.12,75602.94,28.7,-0.29838,0.00016,17.77463]
[1776699919240,42.12,75602.94,28.7,-0.29838,0.00016,17.77463]
[1776699920390,42.11,75602.01,28.7,-0.29853,0.00016,17.77825]
[1776699920904,42.11,75600.48,28.7,-0.29877,0.00016,17.78455]
[1776699922193,42.11,75602.29,28.7,-0.29847,0.00016,17.77688]
[1776699922715,42.11,75602.07,28.7,-0.2985,0.00016,17.77769]
[1776699922989,42.11,75602.07,28.7,-0.2985,0.00016,17.77769]
[1776699923191,42.11,75602.07,28.7,-0.2985,0.00016,17.77769]
[1776699923400,42.11,75602.07,28.7,-0.2985,0.00016,17.77769]
[1776699923414,42.11,75609.58,28.7,-0.29729,0.00016,17.74656]
[1776699924289,42.11,75609.58,28.7,-0.29729,0.00016,17.74656]
[1776699924353,42.11,75615.78,28.7,-0.2963,0.00016,17.72075]
[1776699924511,42.11,75615.78,28.7,-0.2963,0.00016,17.72075]
[1776699924553,42.11,75615.78,28.7,-0.2963,0.00016,17.72075]
[1776699924834,42.11,75615.78,28.7,-0.2963,0.00016,17.72075]
[1776699925133,42.11,75615.78,28.7,-0.2963,0.00016,17.72075]
[1776699925170,42.11,75606.57,28.7,-0.29777,0.00016,17.75888]
[1776699926543,42.11,75601.88,28.7,-0.29853,0.00016,17.77823]
[1776699926854,42.11,75601.88,28.7,-0.29853,0.00016,17.77823]
[1776699927100,42.11,75601.88,28.7,-0.29853,0.00016,17.77823]
[1776699927410,42.11,75608.66,28.7,-0.29743,0.00016,17.75004]
[1776699927994,42.11,75616.11,28.7,-0.29623,0.00016,17.71904]
[1776699928899,42.11,75616.11,28.7,-0.29623,0.00016,17.71904]
[1776699929163,42.11,75616.11,28.7,-0.29623,0.00016,17.71904]
[1776699929222,42.11,75616.11,28.7,-0.29623,0.00016,17.71904]
[1776699929256,42.11,75610.01,28.7,-0.29721,0.00016,17.74431]
[1776699930267,42.11,75610.01,28.7,-0.29721,0.00016,17.74431]
[1776699930935,42.11,75606.86,28.7,-0.29771,0.00016,17.75728]
[1776699931046,42.11,75606.86,28.7,-0.29771,0.00016,17.75728]
[1776699931147,42.1,75599.32,28.7,-0.29888,0.00016,17.78363]
[1776699933354,42.1,75597.64,28.7,-0.29915,0.00016,17.79043]
[1776699933710,42.1,75597.89,28.7,-0.29911,0.00016,17.78928]
[1776699933734,42.1,75597.89,28.7,-0.29911,0.00016,17.78928]
[1776699934467,42.1,75597.89,28.7,-0.29911,0.00016,17.78928]
[1776699935177,42.1,75595.07,28.7,-0.29956,0.00016,17.80074]
[1776699935407,42.1,75595.07,28.7,-0.29956,0.00016,17.80074]
[1776699935440,42.1,75595.07,28.7,-0.29956,0.00016,17.80074]
[1776699936410,42.1,75594.25,28.7,-0.29968,0.00016,17.80398]
[1776699936030,42.1,75600.54,28.7,-0.29867,0.00016,17.778]
[1776699936739,42.1,75600.54,28.7,-0.29867,0.00016,17.778]
[1776699936912,42.1,75600.54,28.7,-0.29867,0.00016,17.778]
[1776699938043,42.1,75599.75,28.7,-0.29879,0.00016,17.78114]
[1776699939334,42.1,75597.83,28.7,-0.29909,0.00016,17.78893]
[1776699939383,42.1,75597.83,28.7,-0.29909,0.00016,17.78893]
[1776699939483,42.1,75597.83,28.7,-0.29909,0.00016,17.78893]
[1776699940300,42.1,75598.5,28.7,-0.29898,0.00016,17.78606]
[1776699940647,42.1,75593.49,28.7,-0.29978,0.00016,17.80652]
[1776699941433,42.1,75593.49,28.7,-0.29978,0.00016,17.80652]
[1776699941467,42.1,75593.49,28.7,-0.29978,0.00016,17.80652]
[1776699942084,42.09,75590.31,28.7,-0.30029,0.00016,17.81942]
[1776699943249,42.09,75589.85,28.7,-0.30036,0.00016,17.82116]
[1776699943756,42.09,75589.71,28.7,-0.30038,0.00016,17.82159]
[1776699944020,42.09,75589.71,28.7,-0.30038,0.00016,17.82159]
[1776699944027,42.09,75589.71,28.7,-0.30038,0.00016,17.82159]
[1776699945110,42.09,75589.74,28.7,-0.30037,0.00016,17.82132]
[1776699946862,42.09,75591.18,28.7,-0.30012,0.00016,17.81514]
[1776699947101,42.09,75591.18,28.7,-0.30012,0.00016,17.81514]
[1776699947584,42.09,75592.98,28.7,-0.29983,0.00016,17.80763]
[1776699947876,42.09,75592.98,28.7,-0.29983,0.00016,17.80763]
[1776699948151,42.09,75592.98,28.7,-0.29983,0.00016,17.80763]
[1776699949280,42.09,75597.09,28.7,-0.29916,0.00016,17.79062]
[1776699949459,42.08,75607.72,28.7,-0.29745,0.00016,17.74664]
[1776699949723,42.08,75607.72,28.7,-0.29745,0.00016,17.74664]
[1776699950075,42.08,75607.72,28.7,-0.29745,0.00016,17.74664]
[1776699950684,42.08,75611.17,28.7,-0.29689,0.00016,17.73226]
[1776699950733,42.08,75611.17,28.7,-0.29689,0.00016,17.73226]
[1776699951167,42.08,75620.64,28.7,-0.29537,0.00016,17.69276]
[1776699952789,42.08,75621.03,28.7,-0.29531,0.00016,17.6911]
[1776699952858,42.08,75621.03,28.7,-0.29531,0.00016,17.6911]
[1776699952952,42.08,75621.03,28.7,-0.29531,0.00016,17.6911]
[1776699953549,42.08,75621.44,28.7,-0.29524,0.00016,17.68936]
[1776699953943,42.08,75629.9,28.7,-0.29389,0.00016,17.65387]
[1776699956964,42.08,75619.67,28.7,-0.29552,0.00016,17.69672]
[1776699959016,42.08,75616.09,28.7,-0.2961,0.00016,17.71161]
[1776699959297,42.08,75616.09,28.7,-0.2961,0.00016,17.71161]
[1776699962112,42.08,75616.71,28.7,-0.29599,0.00016,17.70886]
[1776699962345,42.08,75616.71,28.7,-0.29599,0.00016,17.70886]
[1776699964191,42.08,75617.27,28.7,-0.2959,0.00016,17.70643]
[1776699964501,42.08,75617.27,28.7,-0.2959,0.00016,17.70643]
[1776699964522,42.08,75614.07,28.7,-0.29641,0.00016,17.71971]
[1776699964605,42.08,75614.07,28.7,-0.29641,0.00016,17.71971]
[1776699964739,42.08,75614.07,28.7,-0.29641,0.00016,17.71971]
[1776699965021,42.08,75599.27,28.7,-0.29878,0.00016,17.78092]
[1776699965574,42.08,75599.27,28.7,-0.29878,0.00016,17.78092]
[1776699966028,42.08,75593.02,28.7,-0.29979,0.00016,17.8065]
[1776699966736,42.08,75593.02,28.7,-0.29979,0.00016,17.8065]
[1776699966869,42.08,75593.02,28.7,-0.29979,0.00016,17.8065]
[1776699967110,42.08,75593.02,28.7,-0.29979,0.00016,17.8065]
[1776699968334,42.08,75593.02,28.7,-0.29978,0.00016,17.80636]
[1776699968385,42.08,75593.02,28.7,-0.29978,0.00016,17.80636]
[1776699968657,42.08,75592.23,28.7,-0.2999,0.00016,17.80946]
[1776699969265,42.08,75592.23,28.7,-0.2999,0.00016,17.80946]
[1776699969338,42.08,75592.23,28.7,-0.2999,0.00016,17.80946]
[1776699969463,42.08,75592.23,28.7,-0.2999,0.00016,17.80946]
[1776699969612,42.07,75593.58,28.7,-0.29968,0.00016,17.80379]
[1776699969761,42.07,75593.58,28.7,-0.29968,0.00016,17.80379]
[1776699970056,42.07,75583.64,28.7,-0.30128,0.00016,17.84431]
[1776699971313,42.07,75583.64,28.7,-0.30128,0.00016,17.84431]
[1776699971598,42.07,75582.79,28.7,-0.30141,0.00016,17.84761]
[1776699972310,42.07,75582.79,28.7,-0.30141,0.00016,17.84761]
[1776699972563,42.07,75584.88,28.7,-0.30107,0.00016,17.83893]
[1776699973078,42.07,75595.63,28.7,-0.29933,0.00016,17.79474]
[1776699974173,42.07,75595.63,28.7,-0.29933,0.00016,17.79474]
[1776699974469,42.07,75595.63,28.7,-0.29933,0.00016,17.79474]
[1776699974748,42.07,75594.31,28.7,-0.29954,0.00016,17.80005]
[1776699975604,42.07,75595.46,28.7,-0.29935,0.00016,17.7952]
[1776699977407,42.06,75590.97,28.7,-0.30007,0.00016,17.8135]
[1776699977572,42.06,75587.44,28.7,-0.30063,0.00016,17.82781]
[1776699978795,42.06,75586.62,28.7,-0.30076,0.00016,17.83102]
[1776699978814,42.06,75586.62,28.7,-0.30076,0.00016,17.83102]
[1776699979025,42.06,75586.62,28.7,-0.30076,0.00016,17.83102]
[1776699979120,42.06,75598.42,28.7,-0.29885,0.00016,17.78245]
[1776699979991,42.06,75598.42,28.7,-0.29885,0.00016,17.78245]
[1776699980217,42.06,75598.42,28.7,-0.29885,0.00016,17.78245]
[1776699980287,42.06,75598.42,28.7,-0.29885,0.00016,17.78245]
[1776699980370,42.06,75598.42,28.7,-0.29885,0.00016,17.78245]
[1776699980442,42.06,75609.48,28.7,-0.29707,0.00016,17.73661]
[1776699980585,42.06,75609.48,28.7,-0.29707,0.00016,17.73661]
[1776699981331,42.06,75618.0,28.7,-0.2957,0.00016,17.70109]
[1776699982341,42.06,75618.0,28.7,-0.2957,0.00016,17.70109]
[1776699983387,42.06,75618.2,28.7,-0.29566,0.00016,17.70022]
[1776699983742,42.06,75618.65,28.7,-0.29559,0.00016,17.69831]
[1776699984171,42.06,75618.65,28.7,-0.29559,0.00016,17.69831]
[1776699985740,42.06,75622.37,28.7,-0.29499,0.00016,17.68271]
[1776699985983,42.06,75622.37,28.7,-0.29499,0.00016,17.68271]
[1776699986748,42.06,75613.38,28.7,-0.29643,0.00016,17.72022]
[1776699986965,42.06,75613.38,28.7,-0.29643,0.00016,17.72022]
[1776699989054,42.06,75614.5,28.7,-0.29625,0.00016,17.71546]
[1776699989314,42.06,75607.58,28.7,-0.29736,0.00016,17.74417]
[1776699991820,42.06,75606.52,28.7,-0.29749,0.00016,17.74375]
[1776699992497,42.06,75606.52,28.7,-0.29749,0.00016,17.74375]
[1776699992872,42.06,75602.15,28.7,-0.29819,0.00016,17.76175]
[1776699993512,42.05,75611.19,28.7,-0.29673,0.00016,17.72419]
[1776699994331,42.05,75611.19,28.7,-0.29673,0.00016,17.72419]
[1776699994616,42.05,75608.19,28.7,-0.29721,0.00016,17.73659]
[1776699996395,42.05,75606.7,28.7,-0.29745,0.00016,17.7427]
[1776699996425,42.05,75612.71,28.7,-0.29648,0.00016,17.71766]
[1776699996735,42.05,75612.71,28.7,-0.29648,0.00016,17.71766]
[1776699997249,42.05,75619.27,28.7,-0.29543,0.00016,17.69025]
[1776699998256,42.05,75630.74,28.7,-0.29359,0.00016,17.6421]
[1776699999494,42.05,75630.74,28.7,-0.29359,0.00016,17.6421]
[1776699999775,42.05,75634.71,28.7,-0.29296,0.00016,17.62537]
[1776700000185,42.05,75634.71,28.7,-0.29296,0.00016,17.62537]
[1776700000204,42.05,75634.71,28.7,-0.29296,0.00016,17.62537]
[1776700000270,42.05,75644.8,28.7,-0.29135,0.00016,17.58266]
[1776700001281,42.05,75644.8,28.7,-0.29135,0.00016,17.58266]
[1776700002249,42.05,75647.69,28.7,-0.29088,0.00016,17.57009]
[1776700002564,42.05,75648.23,28.7,-0.29079,0.00016,17.56763]
[1776700005291,42.05,75649.2,28.7,-0.29062,0.00016,17.56318]
[1776700005570,42.04,75648.6,28.7,-0.29071,0.00016,17.56561]
[1776700008268,42.04,75649.29,28.7,-0.2906,0.00016,17.56249]
[1776700008504,42.04,75649.29,28.7,-0.2906,0.00016,17.56249]
[1776700010354,42.04,75648.85,28.7,-0.29066,0.00016,17.56422]
[1776700011476,42.04,75648.85,28.7,-0.29066,0.00016,17.56421]
[1776700011636,42.04,75650.09,28.7,-0.29046,0.00016,17.5589]
[1776700013240,42.04,75649.54,28.7,-0.29055,0.00016,17.56124]
[1776700014491,42.04,75650.75,28.7,-0.29036,0.00016,17.55607]
[1776700014751,42.04,75649.79,28.7,-0.29051,0.00016,17.5601]
[1776700017503,42.04,75650.29,28.7,-0.29043,0.00016,17.55795]
[1776700017504,42.04,75650.29,28.7,-0.29043,0.00016,17.55795]
[1776700017575,42.04,75644.09,28.7,-0.29141,0.00016,17.58434]
[1776700018396,42.04,75636.78,28.7,-0.29258,0.00016,17.61539]
[1776700020615,42.04,75634.03,28.7,-0.29302,0.00016,17.62707]
[1776700020879,42.04,75634.03,28.7,-0.29302,0.00016,17.62707]
[1776700021378,42.04,75634.03,28.7,-0.29302,0.00016,17.62707]
[1776700021417,42.04,75638.64,28.7,-0.29229,0.00016,17.6076]
[1776700021616,42.04,75638.64,28.7,-0.29229,0.00016,17.6076]
[1776700021886,42.04,75638.64,28.7,-0.29229,0.00016,17.6076]
[1776700022423,42.04,75649.07,28.7,-0.29062,0.00016,17.56315]
[1776700022694,42.04,75649.07,28.7,-0.29062,0.00016,17.56315]
[1776700026321,42.04,75643.81,28.7,-0.29145,0.00016,17.58525]
[1776700026822,42.04,75645.13,28.7,-0.29123,0.00016,17.57953]
[1776700027319,42.04,75645.13,28.7,-0.29123,0.00016,17.57953]
[1776700027604,42.04,75645.3,28.7,-0.2912,0.00016,17.5787]
[1776700028687,42.04,75646.54,28.7,-0.291,0.00016,17.57332]
[1776700029295,42.04,75646.54,28.7,-0.291,0.00016,17.57332]
[1776700029950,42.04,75647.51,28.7,-0.29085,0.00016,17.56909]
[1776700030215,42.04,75647.51,28.7,-0.29085,0.00016,17.56909]
[1776700032433,42.03,75647.8,28.7,-0.29079,0.00016,17.56766]
[1776700032672,42.03,75650.16,28.7,-0.29041,0.00016,17.55751]
[1776700032706,42.03,75650.16,28.7,-0.29041,0.00016,17.55751]
[1776700032867,42.03,75650.16,28.7,-0.29041,0.00016,17.55751]
[1776700032905,42.03,75650.16,28.7,-0.29041,0.00016,17.55751]
[1776700032960,42.03,75650.16,28.7,-0.29041,0.00016,17.55751]
[1776700033036,42.03,75650.16,28.7,-0.29041,0.00016,17.55751]
[1776700033042,42.03,75650.16,28.7,-0.29041,0.00016,17.55751]
[1776700033044,42.03,75650.16,28.7,-0.29041,0.00016,17.55751]
[1776700033206,42.03,75650.16,28.7,-0.29041,0.00016,17.55751]
[1776700033631,42.03,75669.03,28.7,-0.28742,0.00016,17.4765]
[1776700034002,42.03,75669.03,28.7,-0.28742,0.00016,17.4765]
[1776700035198,42.03,75674.02,28.7,-0.28663,0.00016,17.45475]
[1776700040108,42.02,75675.17,28.7,-0.28641,0.00016,17.44883]
[1776700040626,42.02,75675.17,28.7,-0.28641,0.00016,17.44883]
[1776700040559,42.02,75683.7,28.7,-0.28507,0.00016,17.41169]
[1776700041566,42.02,75697.8,28.7,-0.28285,0.00016,17.34996]
[1776700041772,42.02,75697.8,28.7,-0.28285,0.00016,17.34996]
[1776700042517,42.02,75697.8,28.7,-0.28285,0.00016,17.34996]
[1776700042550,42.02,75697.8,28.7,-0.28285,0.00016,17.34996]
[1776700042573,42.02,75703.86,28.7,-0.2819,0.00016,17.32332]
[1776700042756,42.02,75703.86,28.7,-0.2819,0.00016,17.32332]
[1776700043244,42.02,75703.86,28.7,-0.2819,0.00016,17.32332]
[1776700043581,42.02,75705.12,28.7,-0.2817,0.00016,17.31777]
[1776700044417,42.02,75705.12,28.7,-0.2817,0.00016,17.31777]
[1776700046887,42.02,75703.37,28.7,-0.28198,0.00016,17.3255]
[1776700048343,42.02,75705.92,28.7,-0.28158,0.00016,17.31424]
[1776700049166,42.02,75705.07,28.7,-0.28171,0.00016,17.31799]
[1776700049739,42.02,75703.21,28.7,-0.282,0.00016,17.3262]
[1776700052900,42.02,75703.21,28.7,-0.28196,0.00016,17.32144]
[1776700054006,42.02,75702.85,28.7,-0.28202,0.00016,17.32301]
[1776700054738,42.02,75701.26,28.7,-0.28227,0.00016,17.33]
[1776700055529,42.02,75701.26,28.7,-0.28227,0.00016,17.33]
[1776700058687,42.02,75694.73,28.7,-0.28329,0.00016,17.35863]
[1776700060735,42.02,75698.24,28.7,-0.28274,0.00016,17.34317]
[1776700061003,42.02,75698.24,28.7,-0.28274,0.00016,17.34317]
[1776700063840,42.02,75700.69,28.7,-0.28235,0.00016,17.33232]
[1776700064077,42.02,75700.69,28.7,-0.28235,0.00016,17.33232]
[1776700067460,42.02,75700.7,28.7,-0.28235,0.00016,17.33225]
[1776700068043,42.02,75699.0,28.7,-0.28261,0.00016,17.33971]
[1776700068043,42.02,75699.0,28.7,-0.28261,0.00016,17.33971]
[1776700068211,42.02,75699.0,28.7,-0.28261,0.00016,17.33971]
[1776700068215,42.02,75699.0,28.7,-0.28261,0.00016,17.33971]
[1776700068247,42.02,75699.0,28.7,-0.28261,0.00016,17.33971]
[1776700068661,42.02,75699.0,28.7,-0.28261,0.00016,17.33971]
[1776700068573,42.02,75694.23,28.7,-0.28336,0.00016,17.36063]
[1776700069182,42.02,75694.23,28.7,-0.28336,0.00016,17.36063]
[1776700069284,42.02,75689.8,28.7,-0.28405,0.00016,17.37998]
[1776700069900,42.02,75689.8,28.7,-0.28405,0.00016,17.37998]
[1776700069964,42.02,75689.8,28.7,-0.28405,0.00016,17.37998]
[1776700070577,42.02,75689.8,28.7,-0.28405,0.00016,17.37998]
[1776700070659,42.02,75689.84,28.7,-0.28405,0.00016,17.37975]
[1776700070971,42.02,75689.84,28.7,-0.28405,0.00016,17.37975]
[1776700073693,42.02,75688.69,28.7,-0.28423,0.00016,17.3848]
[1776700073696,42.02,75688.69,28.7,-0.28423,0.00016,17.3848]
[1776700075730,42.02,75690.99,28.7,-0.28387,0.00016,17.37475]
[1776700075772,42.02,75690.99,28.7,-0.28387,0.00016,17.37475]
[1776700079875,42.02,75686.37,28.7,-0.28459,0.00016,17.39499]
[1776700081561,42.02,75685.42,28.7,-0.28474,0.00016,17.39914]
[1776700085520,42.02,75686.75,28.7,-0.28454,0.00016,17.39333]
[1776700085675,42.02,75686.75,28.7,-0.28454,0.00016,17.39333]
[1776700085699,42.02,75686.75,28.7,-0.28454,0.00016,17.39333]
[1776700085705,42.02,75686.39,28.7,-0.28459,0.00016,17.39493]
[1776700085742,42.02,75686.39,28.7,-0.28459,0.00016,17.39493]
[1776700085750,42.02,75686.39,28.7,-0.28459,0.00016,17.39493]
[1776700085762,42.02,75686.39,28.7,-0.28459,0.00016,17.39493]
[1776700085860,42.02,75686.39,28.7,-0.28459,0.00016,17.39493]
[1776700086079,42.02,75686.39,28.7,-0.28459,0.00016,17.39493]
[1776700086086,42.02,75686.39,28.7,-0.28459,0.00016,17.39493]
[1776700086171,42.02,75686.39,28.7,-0.28459,0.00016,17.39493]
[1776700086395,42.02,75686.39,28.7,-0.28459,0.00016,17.39493]
[1776700086496,42.03,75677.27,28.7,-0.28606,0.00016,17.43551]
[1776700086781,42.03,75677.27,28.7,-0.28606,0.00016,17.43551]
[1776700086787,42.03,75677.27,28.7,-0.28606,0.00016,17.43551]
[1776700086984,42.03,75677.27,28.7,-0.28606,0.00016,17.43551]
[1776700087007,42.03,75677.27,28.7,-0.28606,0.00016,17.43551]
[1776700087354,42.03,75677.27,28.7,-0.28606,0.00016,17.43551]
[1776700087566,42.03,75668.02,28.7,-0.28753,0.00016,17.4757]
[1776700088380,42.03,75668.02,28.7,-0.28753,0.00016,17.4757]
[1776700092394,42.03,75673.86,28.7,-0.2866,0.00016,17.45026]
[1776700098003,42.03,75674.3,28.7,-0.28652,0.00016,17.44803]
[1776700099086,42.02,75675.86,28.7,-0.28627,0.00016,17.44115]
[1776700099162,42.02,75675.86,28.7,-0.28627,0.00016,17.44115]
[1776700099294,42.02,75675.86,28.7,-0.28627,0.00016,17.44115]
[1776700099336,42.02,75675.86,28.7,-0.28627,0.00016,17.44115]
[1776700099341,42.02,75675.86,28.7,-0.28627,0.00016,17.44115]
[1776700099737,42.02,75677.37,28.7,-0.28603,0.00016,17.43454]
[1776700100099,42.02,75677.37,28.7,-0.28603,0.00016,17.43454]
[1776700100112,42.02,75677.37,28.7,-0.28603,0.00016,17.43454]
[1776700100163,42.02,75677.37,28.7,-0.28603,0.00016,17.43454]
[1776700100163,42.02,75677.37,28.7,-0.28603,0.00016,17.43454]
[1776700100171,42.02,75677.37,28.7,-0.28603,0.00016,17.43454]
[1776700100369,42.02,75677.37,28.7,-0.28603,0.00016,17.43454]
[1776700100452,42.02,75677.37,28.7,-0.28603,0.00016,17.43454]
[1776700100512,42.02,75677.37,28.7,-0.28603,0.00016,17.43454]
[1776700100672,42.02,75677.37,28.7,-0.28603,0.00016,17.43454]
[1776700100685,42.02,75691.42,28.7,-0.28381,0.00016,17.37324]
[1776700100784,42.02,75691.42,28.7,-0.28381,0.00016,17.37324]
[1776700100945,42.02,75691.42,28.7,-0.28381,0.00016,17.37324]
[1776700101015,42.02,75691.42,28.7,-0.28381,0.00016,17.37324]
[1776700101523,42.02,75691.42,28.7,-0.28381,0.00016,17.37324]
[1776700101574,42.02,75691.42,28.7,-0.28381,0.00016,17.37324]
[1776700101624,42.02,75700.13,28.7,-0.28245,0.00016,17.33518]
[1776700102292,42.02,75700.13,28.7,-0.28245,0.00016,17.33518]
[1776700102782,42.03,75704.5,28.7,-0.28177,0.00016,17.31614]
[1776700103588,42.03,75704.5,28.7,-0.28177,0.00016,17.31614]
[1776700103619,42.03,75704.06,28.7,-0.28184,0.00016,17.31804]
[1776700104023,42.03,75704.06,28.7,-0.28184,0.00016,17.31804]
[1776700104305,42.03,75704.06,28.7,-0.28184,0.00016,17.31804]
[1776700105803,42.03,75703.85,28.7,-0.28187,0.00016,17.31887]
[1776700105869,42.03,75703.85,28.7,-0.28187,0.00016,17.31887]
[1776700106233,42.03,75703.85,28.7,-0.28187,0.00016,17.31887]
[1776700106353,42.03,75703.85,28.7,-0.28187,0.00016,17.31887]
[1776700106371,42.03,75703.85,28.7,-0.28187,0.00016,17.31887]
[1776700106982,42.02,75704.51,28.7,-0.28176,0.00016,17.31591]
[1776700107070,42.02,75704.51,28.7,-0.28176,0.00016,17.31591]
[1776700107277,42.02,75703.48,28.7,-0.28192,0.00016,17.3204]
[1776700107880,42.02,75703.48,28.7,-0.28192,0.00016,17.3204]
[1776700109033,42.02,75703.48,28.7,-0.28192,0.00016,17.3204]
[1776700109175,42.02,75703.48,28.7,-0.28192,0.00016,17.3204]
[1776700109521,42.02,75703.48,28.7,-0.28192,0.00016,17.3204]
[1776700109592,42.02,75703.96,28.7,-0.28184,0.00016,17.31817]
[1776700109982,42.02,75703.96,28.7,-0.28184,0.00016,17.31817]
[1776700110238,42.02,75703.96,28.7,-0.28184,0.00016,17.31817]
[1776700110519,42.02,75703.96,28.7,-0.28184,0.00016,17.31817]
[1776700110528,42.02,75703.96,28.7,-0.28184,0.00016,17.31817]
[1776700113157,42.02,75705.59,28.7,-0.28155,0.00016,17.30615]
[1776700113433,42.02,75705.59,28.7,-0.28155,0.00016,17.30615]
[1776700113916,42.02,75706.57,28.7,-0.28139,0.00016,17.30174]
[1776700114103,42.02,75706.92,28.7,-0.28133,0.00016,17.30015]
[1776700115104,42.02,75706.92,28.7,-0.28133,0.00016,17.30015]
[1776700116079,42.02,75706.7,28.7,-0.28137,0.00016,17.30114]
[1776700116583,42.02,75706.7,28.7,-0.28137,0.00016,17.30114]
[1776700116698,42.02,75706.7,28.7,-0.28137,0.00016,17.30114]
[1776700117996,42.02,75716.87,28.7,-0.27978,0.00016,17.25613]
[1776700118340,42.02,75716.87,28.7,-0.27978,0.00016,17.25613]
[1776700118868,42.02,75717.6,28.7,-0.27967,0.00016,17.25295]
[1776700118933,42.02,75717.6,28.7,-0.27967,0.00016,17.25295]
[1776700123250,42.03,75717.45,28.7,-0.2797,0.00016,17.25387]
[1776700124538,42.03,75717.15,28.7,-0.27975,0.00016,17.25526]
[1776700124729,42.03,75717.15,28.7,-0.27975,0.00016,17.25526]
[1776700128274,42.03,75714.9,28.7,-0.28011,0.00016,17.26543]
[1776700128512,42.03,75714.9,28.7,-0.28011,0.00016,17.26543]
[1776700129343,42.03,75716.12,28.7,-0.27992,0.00016,17.26006]
[1776700129699,42.03,75716.12,28.7,-0.27992,0.00016,17.26006]
[1776700130379,42.03,75714.53,28.7,-0.28017,0.00016,17.26717]
[1776700131892,42.03,75714.18,28.7,-0.28023,0.00016,17.26881]
[1776700132575,42.03,75714.18,28.7,-0.28023,0.00016,17.26881]
[1776700134181,42.03,75710.23,28.7,-0.28085,0.00016,17.28639]
[1776700134688,42.03,75710.23,28.7,-0.28085,0.00016,17.28639]
[1776700134728,42.03,75710.23,28.7,-0.28085,0.00016,17.28639]
[1776700134742,42.03,75710.23,28.7,-0.28085,0.00016,17.28639]
[1776700134936,42.03,75708.16,28.7,-0.28117,0.00016,17.29558]
[1776700135371,42.03,75694.46,28.7,-0.28332,0.00016,17.35593]
[1776700136269,42.03,75694.46,28.7,-0.28332,0.00016,17.35593]
[1776700137229,42.03,75688.57,28.7,-0.28425,0.00016,17.38168]
[1776700137236,42.03,75688.57,28.7,-0.28425,0.00016,17.38168]
[1776700137266,42.03,75688.57,28.7,-0.28425,0.00016,17.38168]
[1776700137275,42.03,75688.58,28.7,-0.28424,0.00016,17.38157]
[1776700138862,42.03,75688.77,28.7,-0.28421,0.00016,17.3807]
[1776700139312,42.03,75688.77,28.7,-0.28421,0.00016,17.3807]
[1776700139411,42.03,75696.99,28.7,-0.28292,0.00016,17.34465]
[1776700139950,42.03,75696.99,28.7,-0.28292,0.00016,17.34465]
[1776700144246,42.03,75690.59,28.7,-0.28393,0.00016,17.37278]
[1776700145269,42.03,75689.93,28.7,-0.28403,0.00016,17.37568]
[1776700145337,42.03,75689.93,28.7,-0.28403,0.00016,17.37568]
[1776700145447,42.03,75689.93,28.7,-0.28403,0.00016,17.37568]
[1776700145455,42.03,75689.93,28.7,-0.28403,0.00016,17.37568]
[1776700145537,42.03,75689.93,28.7,-0.28403,0.00016,17.37568]
[1776700145922,42.03,75687.38,28.7,-0.28443,0.00016,17.38684]
[1776700145987,42.03,75687.38,28.7,-0.28443,0.00016,17.38684]
[1776700148318,42.03,75680.83,28.7,-0.28546,0.00016,17.41538]
[1776700148869,42.03,75679.87,28.7,-0.28561,0.00016,17.41953]
[1776700151441,42.03,75679.5,28.7,-0.28567,0.00016,17.42109]
[1776700151454,42.03,75679.5,28.7,-0.28567,0.00016,17.42109]
[1776700151509,42.03,75679.5,28.7,-0.28567,0.00016,17.42109]
[1776700151591,42.03,75679.5,28.7,-0.28567,0.00016,17.42109]
[1776700151697,42.03,75679.5,28.7,-0.28567,0.00016,17.42109]
[1776700151716,42.03,75679.5,28.7,-0.28567,0.00016,17.42109]
[1776700152569,42.03,75679.56,28.7,-0.28566,0.00016,17.4208]
[1776700152635,42.03,75669.83,28.7,-0.2872,0.00016,17.46296]
[1776700153969,42.03,75669.2,28.7,-0.28729,0.00016,17.46562]
[1776700154030,42.03,75669.2,28.7,-0.28729,0.00016,17.46562]
[1776700154488,42.03,75669.2,28.7,-0.28729,0.00016,17.46562]
[1776700154519,42.03,75660.35,28.7,-0.28869,0.00016,17.50369]
[1776700155031,42.03,75660.35,28.7,-0.28869,0.00016,17.50369]
[1776700155043,42.03,75660.35,28.7,-0.28869,0.00016,17.50369]
[1776700155047,42.03,75660.35,28.7,-0.28869,0.00016,17.50369]
[1776700155202,42.03,75660.35,28.7,-0.28869,0.00016,17.50369]
[1776700155767,42.03,75647.8,28.7,-0.29068,0.00016,17.55731]
[1776700155838,42.03,75647.8,28.7,-0.29068,0.00016,17.55731]
[1776700156239,42.03,75647.8,28.7,-0.29068,0.00016,17.55731]
[1776700156241,42.03,75647.8,28.7,-0.29068,0.00016,17.55731]
[1776700156338,42.03,75647.8,28.7,-0.29068,0.00016,17.55731]
[1776700156465,42.03,75647.8,28.7,-0.29068,0.00016,17.55731]
[1776700156602,42.03,75647.8,28.7,-0.29068,0.00016,17.55731]
[1776700156811,42.03,75643.13,28.7,-0.29143,0.00016,17.5773]
[1776700157011,42.03,75643.13,28.7,-0.29143,0.00016,17.5773]
[1776700158918,42.03,75637.3,28.7,-0.29237,0.00016,17.60219]
[1776700159212,42.03,75637.3,28.7,-0.29237,0.00016,17.60219]
[1776700159256,42.03,75637.3,28.7,-0.29237,0.00016,17.60219]
[1776700159502,42.03,75637.3,28.7,-0.29237,0.00016,17.60219]
[1776700159713,42.03,75637.3,28.7,-0.29237,0.00016,17.60219]
[1776700160358,42.03,75631.72,28.7,-0.29326,0.00016,17.62584]
[1776700160460,42.03,75631.72,28.7,-0.29326,0.00016,17.62584]
[1776700160644,42.03,75631.72,28.7,-0.29326,0.00016,17.62584]
[1776700161445,42.03,75622.06,28.7,-0.29481,0.00016,17.66653]
[1776700162520,42.03,75622.06,28.7,-0.29481,0.00016,17.66653]
[1776700162812,42.03,75622.28,28.7,-0.29477,0.00016,17.6656]
[1776700162849,42.03,75622.28,28.7,-0.29477,0.00016,17.6656]
[1776700163019,42.03,75622.28,28.7,-0.29477,0.00016,17.6656]
[1776700164619,42.03,75622.33,28.7,-0.29476,0.00016,17.66539]
[1776700164699,42.03,75622.33,28.7,-0.29476,0.00016,17.66539]
[1776700165743,42.03,75624.08,28.7,-0.29448,0.00016,17.65805]
[1776700166029,42.03,75624.2,28.7,-0.29446,0.00016,17.65755]
[1776700168732,42.03,75623.56,28.7,-0.29457,0.00016,17.66025]
[1776700169030,42.03,75621.45,28.7,-0.29491,0.00016,17.66911]
[1776700169733,42.03,75621.45,28.7,-0.29491,0.00016,17.66911]
[1776700169929,42.03,75623.95,28.7,-0.29451,0.00016,17.65862]
[1776700174906,42.03,75618.85,28.7,-0.29529,0.00016,17.67531]
[1776700175189,42.03,75618.85,28.7,-0.29529,0.00016,17.67531]
[1776700178500,42.03,75618.11,28.7,-0.2954,0.00016,17.67838]
[1776700178601,42.03,75618.11,28.7,-0.2954,0.00016,17.67838]
[1776700178628,42.03,75618.11,28.7,-0.2954,0.00016,17.67838]
[1776700179016,42.03,75613.08,28.7,-0.29621,0.00016,17.69938]
[1776700179186,42.03,75613.08,28.7,-0.29621,0.00016,17.69938]
[1776700179572,42.03,75600.07,28.7,-0.2983,0.00016,17.75335]
[1776700179887,42.03,75600.07,28.7,-0.2983,0.00016,17.75335]
[1776700179907,42.03,75600.07,28.7,-0.2983,0.00016,17.75335]
[1776700180239,42.03,75600.07,28.7,-0.2983,0.00016,17.75335]
[1776700180293,42.03,75600.07,28.7,-0.2983,0.00016,17.75335]
[1776700180444,42.03,75600.07,28.7,-0.2983,0.00016,17.75335]
[1776700180794,42.03,75584.07,28.7,-0.30088,0.00016,17.81904]
[1776700180823,42.03,75584.07,28.7,-0.30088,0.00016,17.81904]
[1776700180940,42.03,75584.07,28.7,-0.30088,0.00016,17.81904]
[1776700182309,42.03,75583.38,28.7,-0.30099,0.00016,17.82172]
[1776700184255,42.02,75583.48,28.7,-0.30096,0.00016,17.82104]
[1776700184485,42.02,75583.48,28.7,-0.30096,0.00016,17.82104]
[1776700184643,42.02,75583.48,28.7,-0.30096,0.00016,17.82104]
[1776700189422,42.02,75583.33,28.7,-0.30096,0.00016,17.82096]
[1776700189425,42.02,75583.33,28.7,-0.30096,0.00016,17.82096]
[1776700189520,42.02,75583.33,28.7,-0.30096,0.00016,17.82096]
[1776700189536,42.02,75583.33,28.7,-0.30096,0.00016,17.82096]
[1776700189583,42.02,75583.33,28.7,-0.30096,0.00016,17.82096]
[1776700189594,42.02,75583.33,28.7,-0.30096,0.00016,17.82096]
[1776700189856,42.02,75580.37,28.7,-0.30144,0.00016,17.8329]
[1776700190767,42.02,75580.37,28.7,-0.30144,0.00016,17.8329]
[1776700191811,42.01,75579.16,28.7,-0.30163,0.00016,17.83768]
[1776700191980,42.01,75579.05,28.7,-0.30164,0.00016,17.83797]
[1776700193867,42.01,75576.55,28.7,-0.30203,0.00016,17.84783]
[1776700194068,42.01,75576.55,28.7,-0.30203,0.00016,17.84783]
[1776700194337,42.01,75576.55,28.7,-0.30203,0.00016,17.84783]
[1776700194564,42.01,75576.55,28.7,-0.30203,0.00016,17.84783]
[1776700196357,42.01,75583.25,28.7,-0.30094,0.00016,17.82019]
[1776700196669,42.01,75583.25,28.7,-0.30094,0.00016,17.82019]
[1776700196707,42.01,75583.25,28.7,-0.30094,0.00016,17.82019]
[1776700196878,42.01,75584.22,28.7,-0.30077,0.00016,17.81608]
[1776700196917,42.01,75584.22,28.7,-0.30077,0.00016,17.81608]
[1776700198416,42.0,75584.07,28.7,-0.30079,0.00016,17.81656]
[1776700198910,42.0,75583.35,28.7,-0.3009,0.00016,17.81936]
[1776700200685,42.0,75580.36,28.7,-0.30138,0.00016,17.83144]
[1776700200958,42.0,75576.2,28.7,-0.30205,0.00016,17.84824]
[1776700202003,42.0,75575.61,28.7,-0.30214,0.00016,17.85047]
[1776700202281,42.0,75575.61,28.7,-0.30214,0.00016,17.85047]
[1776700202430,42.0,75575.61,28.7,-0.30214,0.00016,17.85047]
[1776700202798,42.0,75575.61,28.7,-0.30214,0.00016,17.85047]
[1776700204506,42.0,75583.28,28.7,-0.30088,0.00016,17.81886]
[1776700204978,41.99,75586.61,28.7,-0.30034,0.00016,17.80508]
[1776700205095,41.99,75586.61,28.7,-0.30034,0.00016,17.80508]
[1776700205350,41.99,75586.61,28.7,-0.30034,0.00016,17.80508]
[1776700205698,41.99,75586.61,28.7,-0.30034,0.00016,17.80508]
[1776700205768,41.99,75599.53,28.7,-0.29825,0.00016,17.75174]
[1776700209012,41.99,75604.43,28.7,-0.29745,0.00016,17.73121]
[1776700209276,41.99,75604.43,28.7,-0.29745,0.00016,17.73121]
[1776700210396,41.99,75604.58,28.7,-0.29742,0.00016,17.73053]
[1776700211283,41.99,75605.39,28.7,-0.29729,0.00016,17.7271]
[1776700212446,41.99,75608.05,28.7,-0.29686,0.00016,17.71597]
[1776700212575,41.99,75608.05,28.7,-0.29686,0.00016,17.71597]
[1776700214877,41.99,75608.59,28.7,-0.29677,0.00016,17.7136]
[1776700215046,41.99,75608.59,28.7,-0.29677,0.00016,17.7136]
[1776700215562,41.99,75608.59,28.7,-0.29677,0.00016,17.7136]
[1776700215585,41.99,75608.59,28.7,-0.29677,0.00016,17.7136]
[1776700215848,41.99,75601.77,28.7,-0.29787,0.00016,17.74188]
[1776700216330,41.99,75601.77,28.7,-0.29787,0.00016,17.74188]
[1776700216853,41.99,75591.24,28.7,-0.29956,0.00016,17.78529]
[1776700217363,41.99,75591.24,28.7,-0.29956,0.00016,17.78529]
[1776700217649,41.99,75591.24,28.7,-0.29956,0.00016,17.78529]
[1776700219165,41.99,75581.73,28.7,-0.30109,0.00016,17.82405]
[1776700220148,41.98,75584.16,28.7,-0.30069,0.00016,17.81395]
[1776700220319,41.98,75584.16,28.7,-0.30069,0.00016,17.81395]
[1776700221056,41.98,75592.36,28.7,-0.29937,0.00016,17.78028]
[1776700223329,41.98,75592.71,28.7,-0.2993,0.00016,17.77849]
[1776700224158,41.98,75595.07,28.7,-0.29891,0.00016,17.76865]
[1776700225279,41.98,75591.22,28.7,-0.29953,0.00016,17.78443]
[1776700225329,41.98,75591.22,28.7,-0.29953,0.00016,17.78443]
[1776700225549,41.98,75591.22,28.7,-0.29953,0.00016,17.78443]
[1776700227730,41.98,75592.51,28.7,-0.29931,0.00016,17.7789]
[1776700227920,41.98,75592.51,28.7,-0.29931,0.00016,17.7789]
[1776700228665,41.98,75594.24,28.7,-0.29903,0.00016,17.77166]
[1776700229259,41.98,75594.27,28.7,-0.29902,0.00016,17.77144]
[1776700230036,41.97,75596.43,28.7,-0.29867,0.00016,17.76243]
[1776700230135,41.97,75603.83,28.7,-0.29748,0.00016,17.73178]
[1776700230966,41.97,75611.39,28.7,-0.29626,0.00016,17.70024]
[1776700233545,41.97,75609.16,28.7,-0.29658,0.00016,17.70484]
[1776700233987,41.97,75597.46,28.7,-0.29846,0.00016,17.75331]
[1776700238134,41.97,75595.57,28.7,-0.29875,0.00016,17.76077]
[1776700238204,41.97,75602.88,28.7,-0.29757,0.00016,17.7305]
[1776700239895,41.97,75602.88,28.7,-0.29757,0.00016,17.7305]
[1776700239165,41.97,75610.02,28.7,-0.29642,0.00016,17.70072]
[1776700240200,41.97,75610.02,28.7,-0.29642,0.00016,17.70072]
[1776700240863,41.97,75610.02,28.7,-0.29642,0.00016,17.70072]
[1776700241123,41.97,75609.92,28.7,-0.29643,0.00016,17.7011]
[1776700241449,41.97,75609.92,28.7,-0.29643,0.00016,17.7011]
[1776700243278,41.97,75615.19,28.7,-0.29558,0.00016,17.67899]
[1776700243701,41.97,75615.19,28.7,-0.29558,0.00016,17.67899]
[1776700244455,41.97,75628.46,28.7,-0.29345,0.00016,17.62317]
[1776700245154,41.97,75628.46,28.7,-0.29345,0.00016,17.62317]
[1776700245209,41.97,75628.46,28.7,-0.29345,0.00016,17.62317]
[1776700245403,41.97,75628.46,28.7,-0.29345,0.00016,17.62317]
[1776700245737,41.97,75628.46,28.7,-0.29345,0.00016,17.62317]
[1776700246160,41.97,75632.14,28.7,-0.29287,0.00016,17.60769]
[1776700246648,41.97,75632.14,28.7,-0.29287,0.00016,17.60769]
[1776700247105,41.97,75615.67,28.7,-0.29551,0.00016,17.67709]
[1776700249112,41.97,75615.18,28.7,-0.29559,0.00016,17.67913]
[1776700249197,41.97,75615.18,28.7,-0.29559,0.00016,17.67913]
[1776700249463,41.97,75615.18,28.7,-0.29559,0.00016,17.67913]
[1776700252448,41.97,75610.82,28.7,-0.29629,0.00016,17.69728]
[1776700252664,41.97,75610.82,28.7,-0.29629,0.00016,17.69728]
[1776700255374,41.97,75614.28,28.7,-0.29573,0.00016,17.68273]
[1776700255612,41.97,75614.28,28.7,-0.29573,0.00016,17.68273]
[1776700258675,41.97,75613.74,28.7,-0.29581,0.00016,17.68494]
[1776700258930,41.97,75613.74,28.7,-0.29581,0.00016,17.68494]
[1776700261542,41.97,75615.38,28.7,-0.29555,0.00016,17.678]
[1776700261790,41.97,75615.38,28.7,-0.29555,0.00016,17.678]
[1776700262534,41.97,75620.98,28.7,-0.29465,0.00016,17.65452]
[1776700262755,41.97,75620.98,28.7,-0.29465,0.00016,17.65452]
[1776700264527,41.97,75616.12,28.7,-0.29543,0.00016,17.6749]
[1776700264530,41.97,75622.2,28.7,-0.29445,0.00016,17.6494]
[1776700265424,41.97,75629.23,28.7,-0.29332,0.00016,17.61976]
[1776700266381,41.97,75629.23,28.7,-0.29332,0.00016,17.61976]
[1776700266486,41.97,75629.23,28.7,-0.29332,0.00016,17.61976]
[1776700266816,41.97,75629.23,28.7,-0.29332,0.00016,17.61976]
[1776700266913,41.97,75636.02,28.7,-0.29223,0.00016,17.59083]
[1776700267500,41.97,75643.97,28.7,-0.29096,0.00016,17.557]
[1776700268017,41.97,75643.97,28.7,-0.29096,0.00016,17.557]
[1776700268231,41.96,75635.21,28.7,-0.29236,0.00016,17.59422]
[1776700269816,41.96,75635.21,28.7,-0.29236,0.00016,17.59422]
[1776700270333,41.96,75630.53,28.7,-0.2931,0.00016,17.61385]
[1776700272279,41.96,75623.51,28.7,-0.29422,0.00016,17.64336]
[1776700274038,41.96,75626.58,28.7,-0.29372,0.00016,17.63017]
[1776700274333,41.96,75626.58,28.7,-0.29372,0.00016,17.63017]
[1776700274739,41.96,75626.58,28.7,-0.29372,0.00016,17.63017]
[1776700274821,41.96,75626.58,28.7,-0.29372,0.00016,17.63017]
[1776700274963,41.96,75617.1,28.7,-0.29523,0.00016,17.66978]
[1776700276294,41.96,75610.14,28.7,-0.29635,0.00016,17.69889]
[1776700277545,41.96,75610.14,28.7,-0.29635,0.00016,17.69889]
[1776700277813,41.96,75610.14,28.7,-0.29635,0.00016,17.69889]
[1776700278235,41.96,75607.15,28.7,-0.29683,0.00016,17.71129]
[1776700278282,41.96,75607.15,28.7,-0.29683,0.00016,17.71129]
[1776700278398,41.96,75607.15,28.7,-0.29683,0.00016,17.71129]
[1776700278836,41.96,75607.15,28.7,-0.29683,0.00016,17.71129]
[1776700279004,41.96,75607.15,28.7,-0.29683,0.00016,17.71129]
[1776700279888,41.96,75605.69,28.7,-0.29707,0.00016,17.71733]
[1776700279990,41.96,75599.13,28.7,-0.29812,0.00016,17.74454]
[1776700280200,41.96,75599.13,28.7,-0.29812,0.00016,17.74454]
[1776700280420,41.96,75599.13,28.7,-0.29812,0.00016,17.74454]
[1776700280521,41.96,75607.28,28.7,-0.2968,0.00016,17.71061]
[1776700281223,41.96,75607.28,28.7,-0.2968,0.00016,17.71061]
[1776700281480,41.96,75607.28,28.7,-0.2968,0.00016,17.71061]
[1776700281581,41.96,75600.4,28.7,-0.29791,0.00016,17.73917]
[1776700283005,41.96,75600.4,28.7,-0.29791,0.00016,17.73917]
[1776700283295,41.96,75600.0,28.7,-0.29798,0.00016,17.74083]
[1776700285359,41.95,75611.79,28.7,-0.29607,0.00016,17.69158]
[1776700286073,41.95,75611.79,28.7,-0.29607,0.00016,17.69158]
[1776700286755,41.95,75611.79,28.7,-0.29607,0.00016,17.69158]
[1776700286857,41.95,75619.72,28.7,-0.29479,0.00016,17.65831]
[1776700287271,41.95,75619.72,28.7,-0.29479,0.00016,17.65831]
[1776700287713,41.95,75619.72,28.7,-0.29479,0.00016,17.65831]
[1776700287729,41.95,75619.72,28.7,-0.29479,0.00016,17.65831]
[1776700289275,41.95,75617.99,28.7,-0.29507,0.00016,17.66549]
[1776700289500,41.95,75617.99,28.7,-0.29507,0.00016,17.66549]
[1776700290552,41.95,75615.75,28.7,-0.29543,0.00016,17.67493]
[1776700290924,41.95,75617.96,28.7,-0.29508,0.00016,17.66566]
[1776700291358,41.95,75617.96,28.7,-0.29508,0.00016,17.66566]
[1776700291606,41.95,75617.96,28.7,-0.29508,0.00016,17.66566]
[1776700291708,41.95,75627.43,28.7,-0.29352,0.00016,17.62103]
[1776700292346,41.95,75627.43,28.7,-0.29352,0.00016,17.62103]
[1776700292579,41.95,75627.43,28.7,-0.29352,0.00016,17.62103]
[1776700293391,41.95,75630.2,28.7,-0.29307,0.00016,17.60927]
[1776700293659,41.95,75630.2,28.7,-0.29307,0.00016,17.60927]
[1776700294424,41.95,75619.63,28.7,-0.29477,0.00016,17.65381]
[1776700295500,41.95,75619.63,28.7,-0.29477,0.00016,17.65381]
[1776700295796,41.95,75619.63,28.7,-0.29477,0.00016,17.65381]
[1776700296926,41.95,75618.53,28.7,-0.29494,0.00016,17.65829]
[1776700297011,41.95,75612.53,28.7,-0.2959,0.00016,17.68336]
[1776700298216,41.95,75614.54,28.7,-0.29558,0.00016,17.67494]
[1776700299596,41.95,75617.03,28.7,-0.29517,0.00016,17.6644]
[1776700299684,41.95,75612.68,28.7,-0.29586,0.00016,17.68245]
[1776700300383,41.95,75612.68,28.7,-0.29586,0.00016,17.68245]
[1776700300908,41.95,75604.89,28.7,-0.29712,0.00016,17.71496]
[1776700301497,41.95,75598.05,28.7,-0.29822,0.00016,17.74336]
[1776700304797,41.95,75601.11,28.7,-0.29772,0.00016,17.73054]
[1776700305096,41.95,75597.67,28.7,-0.29828,0.00016,17.74476]
[1776700307152,41.95,75598.02,28.7,-0.29822,0.00016,17.7432]
[1776700307314,41.95,75598.02,28.7,-0.29822,0.00016,17.7432]
[1776700307492,41.95,75598.02,28.7,-0.29822,0.00016,17.7432]
[1776700307582,41.95,75598.02,28.7,-0.29822,0.00016,17.7432]
[1776700307853,41.94,75589.58,28.7,-0.29958,0.00016,17.77801]
[1776700308360,41.94,75589.58,28.7,-0.29958,0.00016,17.77801]
[1776700311241,41.94,75580.44,28.7,-0.30105,0.00016,17.81523]
[1776700311701,41.94,75580.44,28.7,-0.30105,0.00016,17.81523]
[1776700311900,41.94,75580.44,28.7,-0.30105,0.00016,17.81523]
[1776700313708,41.94,75588.27,28.7,-0.29977,0.00016,17.78287]
[1776700313992,41.94,75588.27,28.7,-0.29977,0.00016,17.78287]
[1776700314272,41.94,75591.55,28.7,-0.29924,0.00016,17.76926]
[1776700316172,41.94,75597.41,28.7,-0.29829,0.00016,17.74488]
[1776700316712,41.94,75597.41,28.7,-0.29829,0.00016,17.74488]
[1776700316971,41.94,75597.41,28.7,-0.29829,0.00016,17.74488]
[1776700319390,41.94,75601.14,28.7,-0.29768,0.00016,17.72923]
[1776700319747,41.94,75601.14,28.7,-0.29768,0.00016,17.72923]
[1776700320632,41.94,75610.24,28.7,-0.29621,0.00016,17.69123]
[1776700321533,41.94,75610.24,28.7,-0.29621,0.00016,17.69123]
[1776700321856,41.94,75610.24,28.7,-0.29621,0.00016,17.69123]
[1776700321907,41.94,75613.54,28.7,-0.29567,0.00016,17.67741]
[1776700323397,41.93,75617.44,28.7,-0.29504,0.00016,17.66093]
[1776700323649,41.93,75617.44,28.7,-0.29504,0.00016,17.66093]
[1776700323908,41.93,75617.44,28.7,-0.29504,0.00016,17.66093]
[1776700324031,41.93,75617.44,28.7,-0.29504,0.00016,17.66093]
[1776700326207,41.93,75619.27,28.7,-0.29474,0.00016,17.65293]
[1776700326211,41.93,75619.27,28.7,-0.29474,0.00016,17.65293]
[1776700326674,41.93,75617.06,28.7,-0.29509,0.00016,17.66224]
[1776700329412,41.93,75616.7,28.7,-0.29515,0.00016,17.66378]
[1776700329651,41.93,75616.7,28.7,-0.29515,0.00016,17.66378]
[1776700332716,41.93,75601.68,28.7,-0.29757,0.00016,17.72654]
[1776700334885,41.93,75600.57,28.7,-0.29775,0.00016,17.73111]
[1776700335064,41.93,75600.57,28.7,-0.29775,0.00016,17.73111]
[1776700334959,41.93,75610.49,28.7,-0.29615,0.00016,17.68973]
[1776700335197,41.93,75610.49,28.7,-0.29615,0.00016,17.68973]
[1776700337331,41.93,75616.0,28.7,-0.29526,0.00016,17.66647]
[1776700337607,41.93,75616.0,28.7,-0.29526,0.00016,17.66647]
[1776700337758,41.93,75621.86,28.7,-0.29431,0.00016,17.64175]
[1776700338072,41.93,75621.86,28.7,-0.29431,0.00016,17.64175]
[1776700338688,41.93,75621.86,28.7,-0.29431,0.00016,17.64175]
[1776700338965,41.93,75621.86,28.7,-0.29431,0.00016,17.64175]
[1776700339037,41.93,75630.83,28.7,-0.29287,0.00016,17.60379]
[1776700339307,41.93,75630.83,28.7,-0.29287,0.00016,17.60379]
[1776700340002,41.93,75630.83,28.7,-0.29287,0.00016,17.60379]
[1776700341708,41.93,75630.62,28.7,-0.29289,0.00016,17.60433]
[1776700341952,41.93,75630.62,28.7,-0.29289,0.00016,17.60433]
[1776700344274,41.92,75630.51,28.7,-0.29289,0.00016,17.60426]
[1776700344557,41.92,75630.51,28.7,-0.29289,0.00016,17.60426]
[1776700345274,41.92,75627.37,28.7,-0.29339,0.00016,17.61738]
[1776700345553,41.92,75627.37,28.7,-0.29339,0.00016,17.61738]
[1776700346227,41.92,75623.05,28.7,-0.29407,0.00016,17.63543]
[1776700347510,41.92,75623.48,28.7,-0.294,0.00016,17.63341]
[1776700347872,41.92,75623.48,28.7,-0.294,0.00016,17.63341]
[1776700348135,41.91,75621.7,28.7,-0.29427,0.00016,17.64071]
[1776700350932,41.91,75621.87,28.7,-0.29424,0.00016,17.63987]
[1776700351158,41.91,75623.33,28.7,-0.29397,0.00016,17.62897]
[1776700351226,41.91,75623.33,28.7,-0.29397,0.00016,17.62897]
[1776700351427,41.91,75623.33,28.7,-0.29397,0.00016,17.62897]
[1776700351439,41.91,75623.33,28.7,-0.29397,0.00016,17.62897]
[1776700351940,41.91,75623.33,28.7,-0.29397,0.00016,17.62897]
[1776700352190,41.91,75622.23,28.7,-0.29414,0.00016,17.63356]
[1776700352867,41.91,75622.23,28.7,-0.29414,0.00016,17.63356]
[1776700352928,41.91,75622.23,28.7,-0.29414,0.00016,17.63356]
[1776700353267,41.91,75622.2,28.7,-0.29415,0.00016,17.63363]
[1776700353610,41.91,75622.2,28.7,-0.29415,0.00016,17.63363]
[1776700356669,41.91,75627.79,28.7,-0.29325,0.00016,17.60991]
[1776700356851,41.91,75627.79,28.7,-0.29325,0.00016,17.60991]
[1776700356975,41.91,75627.79,28.7,-0.29325,0.00016,17.60991]
[1776700357156,41.91,75631.18,28.7,-0.2927,0.00016,17.59548]
[1776700357409,41.91,75631.18,28.7,-0.2927,0.00016,17.59548]
[1776700361600,41.91,75627.1,28.7,-0.29335,0.00016,17.61266]
[1776700361673,41.91,75627.1,28.7,-0.29335,0.00016,17.61266]
[1776700361698,41.91,75627.1,28.7,-0.29335,0.00016,17.61266]
[1776700361822,41.91,75627.1,28.7,-0.29335,0.00016,17.61266]
[1776700362104,41.91,75625.0,28.7,-0.29369,0.00016,17.6215]
[1776700362934,41.91,75617.31,28.7,-0.29492,0.00016,17.65387]
[1776700363450,41.91,75617.31,28.7,-0.29492,0.00016,17.65387]
[1776700363691,41.91,75617.31,28.7,-0.29492,0.00016,17.65387]
[1776700364287,41.91,75614.88,28.7,-0.29531,0.00016,17.66399]
[1776700364878,41.91,75614.88,28.7,-0.29531,0.00016,17.66399]
[1776700368035,41.91,75622.33,28.7,-0.2941,0.00016,17.63242]
[1776700369446,41.91,75624.18,28.7,-0.2938,0.00016,17.62451]
[1776700369711,41.91,75624.18,28.7,-0.2938,0.00016,17.62451]
[1776700369789,41.91,75624.18,28.7,-0.2938,0.00016,17.62451]
[1776700370382,41.9,75625.73,28.7,-0.29355,0.00016,17.61791]
[1776700372459,41.9,75626.91,28.7,-0.29336,0.00016,17.61284]
[1776700372728,41.9,75626.91,28.7,-0.29336,0.00016,17.61284]
[1776700375556,41.9,75626.6,28.7,-0.2934,0.00016,17.61404]
[1776700375753,41.9,75626.6,28.7,-0.2934,0.00016,17.61404]
[1776700376138,41.9,75626.74,28.7,-0.29338,0.00016,17.61341]
[1776700376391,41.9,75626.74,28.7,-0.29338,0.00016,17.61341]
[1776700376459,41.9,75626.74,28.7,-0.29338,0.00016,17.61341]
[1776700376593,41.9,75626.74,28.7,-0.29338,0.00016,17.61341]
[1776700376893,41.9,75626.74,28.7,-0.29338,0.00016,17.61341]
[1776700377039,41.9,75636.76,28.7,-0.29177,0.00016,17.57084]
[1776700377282,41.9,75636.76,28.7,-0.29177,0.00016,17.57084]
[1776700377901,41.9,75636.76,28.7,-0.29177,0.00016,17.57084]
[1776700378700,41.9,75638.99,28.7,-0.29141,0.00016,17.56118]
[1776700378891,41.9,75638.99,28.7,-0.29141,0.00016,17.56118]
[1776700381438,41.9,75638.49,28.7,-0.29148,0.00016,17.56288]
[1776700381453,41.9,75638.49,28.7,-0.29148,0.00016,17.56288]
[1776700381999,41.9,75638.49,28.7,-0.29148,0.00016,17.56288]
[1776700382204,41.9,75640.95,28.7,-0.29108,0.00016,17.55224]
[1776700382406,41.9,75640.95,28.7,-0.29108,0.00016,17.55224]
[1776700382654,41.9,75640.95,28.7,-0.29108,0.00016,17.55224]
[1776700383703,41.9,75642.26,28.7,-0.29086,0.00016,17.5465]
[1776700384108,41.9,75642.26,28.7,-0.29086,0.00016,17.5465]
[1776700384088,41.89,75633.24,28.7,-0.2923,0.00016,17.58482]
[1776700384256,41.89,75633.24,28.7,-0.2923,0.00016,17.58482]
[1776700384481,41.89,75633.24,28.7,-0.2923,0.00016,17.58482]
[1776700384497,41.89,75633.24,28.7,-0.2923,0.00016,17.58482]
[1776700384559,41.89,75633.24,28.7,-0.2923,0.00016,17.58482]
[1776700384706,41.89,75633.24,28.7,-0.2923,0.00016,17.58482]
[1776700384948,41.89,75633.24,28.7,-0.2923,0.00016,17.58482]
[1776700385055,41.89,75633.24,28.7,-0.2923,0.00016,17.58482]
[1776700385094,41.89,75622.51,28.7,-0.29402,0.00016,17.63011]
[1776700385295,41.89,75622.51,28.7,-0.29402,0.00016,17.63011]
[1776700385483,41.89,75622.51,28.7,-0.29402,0.00016,17.63011]
[1776700385705,41.89,75622.51,28.7,-0.29402,0.00016,17.63011]
[1776700387490,41.89,75620.72,28.7,-0.29429,0.00016,17.63724]
[1776700387728,41.89,75620.72,28.7,-0.29429,0.00016,17.63724]
[1776700387918,41.89,75620.72,28.7,-0.29429,0.00016,17.63724]
[1776700388513,41.89,75618.62,28.7,-0.29462,0.00016,17.64588]
[1776700390252,41.89,75618.51,28.7,-0.29463,0.00016,17.64612]
[1776700390777,41.89,75618.51,28.7,-0.29463,0.00016,17.64612]
[1776700390792,41.89,75618.51,28.7,-0.29463,0.00016,17.64612]
[1776700390828,41.89,75618.51,28.7,-0.29463,0.00016,17.64612]
[1776700390835,41.89,75618.51,28.7,-0.29463,0.00016,17.64612]
[1776700390886,41.89,75618.51,28.7,-0.29463,0.00016,17.64612]
[1776700391320,41.88,75617.97,28.7,-0.2947,0.00016,17.64795]
[1776700391832,41.88,75617.97,28.7,-0.2947,0.00016,17.64795]
[1776700392001,41.88,75625.53,28.7,-0.29348,0.00016,17.61585]
[1776700392190,41.88,75625.53,28.7,-0.29348,0.00016,17.61585]
[1776700392216,41.88,75625.53,28.7,-0.29348,0.00016,17.61585]
[1776700392775,41.88,75625.53,28.7,-0.29348,0.00016,17.61585]
[1776700392839,41.88,75625.53,28.7,-0.29348,0.00016,17.61585]
[1776700393191,41.88,75624.69,28.7,-0.29361,0.00016,17.61921]
[1776700393688,41.88,75624.69,28.7,-0.29361,0.00016,17.61921]
[1776700394318,41.88,75629.03,28.7,-0.2929,0.00016,17.60064]
[1776700394486,41.88,75629.03,28.7,-0.2929,0.00016,17.60064]
[1776700394588,41.88,75635.09,28.7,-0.29193,0.00016,17.57488]
[1776700396421,41.88,75637.68,28.7,-0.29151,0.00016,17.56369]
[1776700396454,41.88,75637.68,28.7,-0.29151,0.00016,17.56369]
[1776700396828,41.88,75637.68,28.7,-0.29151,0.00016,17.56369]
[1776700397164,41.87,75637.66,28.7,-0.2915,0.00016,17.56348]
[1776700397504,41.87,75646.41,28.7,-0.2901,0.00016,17.52605]
[1776700398145,41.87,75646.41,28.7,-0.2901,0.00016,17.52605]
[1776700399399,41.87,75644.85,28.7,-0.29035,0.00016,17.53262]
[1776700400287,41.87,75645.02,28.7,-0.29032,0.00016,17.53178]
[1776700400360,41.87,75645.02,28.7,-0.29032,0.00016,17.53178]
[1776700400620,41.87,75645.02,28.7,-0.29032,0.00016,17.53178]
[1776700401519,41.87,75640.72,28.7,-0.291,0.00016,17.54993]
[1776700401607,41.87,75640.72,28.7,-0.291,0.00016,17.54993]
[1776700401647,41.87,75640.72,28.7,-0.291,0.00016,17.54993]
[1776700401866,41.87,75640.72,28.7,-0.291,0.00016,17.54993]
[1776700402881,41.87,75636.79,28.7,-0.29162,0.00016,17.56655]
[1776700402893,41.87,75636.79,28.7,-0.29162,0.00016,17.56655]
[1776700402949,41.87,75636.79,28.7,-0.29162,0.00016,17.56655]
[1776700403136,41.87,75622.87,28.7,-0.29385,0.00016,17.62545]
[1776700403700,41.87,75622.87,28.7,-0.29385,0.00016,17.62545]
[1776700403866,41.87,75622.87,28.7,-0.29385,0.00016,17.62545]
[1776700404248,41.86,75620.63,28.7,-0.2942,0.00016,17.6347]
[1776700406409,41.86,75619.97,28.7,-0.2943,0.00016,17.63727]
[1776700406664,41.86,75619.97,28.7,-0.2943,0.00016,17.63727]
[1776700409319,41.86,75620.25,28.7,-0.29423,0.00016,17.63544]
[1776700409668,41.86,75620.25,28.7,-0.29423,0.00016,17.63544]
[1776700409853,41.86,75620.25,28.7,-0.29423,0.00016,17.63544]
[1776700410202,41.85,75620.49,28.7,-0.29417,0.00016,17.63401]
[1776700410664,41.85,75620.49,28.7,-0.29417,0.00016,17.63401]
[1776700410922,41.85,75620.49,28.7,-0.29417,0.00016,17.63401]
[1776700412311,41.85,75614.32,28.7,-0.29512,0.00016,17.65512]
[1776700412518,41.85,75614.32,28.7,-0.29512,0.00016,17.65512]
[1776700412611,41.85,75614.32,28.7,-0.29512,0.00016,17.65512]
[1776700412751,41.85,75614.32,28.7,-0.29512,0.00016,17.65512]
[1776700414569,41.85,75616.62,28.7,-0.29474,0.00016,17.64498]
[1776700415170,41.85,75615.6,28.7,-0.29489,0.00016,17.64906]
[1776700415252,41.85,75615.6,28.7,-0.29489,0.00016,17.64906]
[1776700415792,41.85,75615.6,28.7,-0.29489,0.00016,17.64906]
[1776700416034,41.85,75615.6,28.7,-0.29489,0.00016,17.64906]
[1776700418751,41.84,75612.74,28.7,-0.29534,0.00016,17.66071]
[1776700419015,41.84,75612.74,28.7,-0.29534,0.00016,17.66071]
[1776700419996,41.84,75608.67,28.7,-0.29599,0.00016,17.67762]
[1776700420032,41.84,75608.67,28.7,-0.29599,0.00016,17.67762]
[1776700421816,41.84,75606.41,28.7,-0.29635,0.00016,17.68699]
[1776700422083,41.84,75606.41,28.7,-0.29635,0.00016,17.68699]
[1776700423250,41.84,75607.18,28.7,-0.29622,0.00016,17.68356]
[1776700423373,41.84,75606.57,28.7,-0.29632,0.00016,17.68602]
[1776700424917,41.84,75606.57,28.7,-0.29632,0.00016,17.68602]
[1776700425169,41.84,75606.57,28.7,-0.29632,0.00016,17.68602]
[1776700428173,41.84,75606.42,28.7,-0.29634,0.00016,17.68666]
[1776700428457,41.84,75605.74,28.7,-0.29645,0.00016,17.68951]
[1776700431237,41.84,75606.2,28.7,-0.29638,0.00016,17.68759]
[1776700431433,41.84,75606.2,28.7,-0.29638,0.00016,17.68759]
[1776700434806,41.84,75605.59,28.7,-0.29647,0.00016,17.69015]
[1776700435053,41.84,75605.59,28.7,-0.29647,0.00016,17.69015]
[1776700437254,41.84,75605.77,28.7,-0.29645,0.00016,17.68941]
[1776700437479,41.84,75605.77,28.7,-0.29645,0.00016,17.68941]
[1776700440317,41.84,75604.41,28.7,-0.29667,0.00016,17.69511]
[1776700440594,41.84,75604.41,28.7,-0.29667,0.00016,17.69511]
[1776700441452,41.84,75604.25,28.7,-0.29669,0.00016,17.69578]
[1776700441499,41.84,75604.56,28.7,-0.29664,0.00016,17.69448]
[1776700443532,41.84,75604.63,28.7,-0.29663,0.00016,17.69409]
[1776700443755,41.84,75604.63,28.7,-0.29663,0.00016,17.69409]
[1776700446549,41.83,75609.05,28.7,-0.2959,0.00016,17.6753]
[1776700446799,41.83,75609.05,28.7,-0.2959,0.00016,17.6753]
[1776700452554,41.83,75615.68,28.7,-0.29482,0.00016,17.64701]
[1776700452572,41.83,75615.68,28.7,-0.29482,0.00016,17.64701]
[1776700452701,41.83,75615.68,28.7,-0.29482,0.00016,17.64701]
[1776700452819,41.83,75615.68,28.7,-0.29482,0.00016,17.64701]
[1776700452869,41.83,75615.68,28.7,-0.29482,0.00016,17.64701]
[1776700453723,41.83,75618.29,28.7,-0.29439,0.00016,17.63587]
[1776700454189,41.83,75618.29,28.7,-0.29439,0.00016,17.63587]
[1776700453825,41.83,75633.87,28.7,-0.29189,0.00016,17.56972]
[1776700455455,41.83,75636.47,28.7,-0.29147,0.00016,17.55848]
[1776700455917,41.83,75636.47,28.7,-0.29147,0.00016,17.55848]
[1776700456092,41.83,75636.47,28.7,-0.29147,0.00016,17.55848]
[1776700458005,41.83,75635.62,28.7,-0.2916,0.00016,17.56199]
[1776700458373,41.82,75636.51,28.7,-0.29144,0.00016,17.55792]
[1776700458382,41.82,75636.51,28.7,-0.29144,0.00016,17.55792]
[1776700458649,41.82,75636.51,28.7,-0.29144,0.00016,17.55792]
[1776700458835,41.82,75644.95,28.7,-0.29009,0.00016,17.52163]
[1776700459308,41.82,75644.95,28.7,-0.29009,0.00016,17.52163]
[1776700461854,41.82,75648.19,28.7,-0.28956,0.00016,17.50751]
[1776700462726,41.82,75649.47,28.7,-0.28936,0.00016,17.50191]
[1776700462814,41.82,75649.47,28.7,-0.28936,0.00016,17.50191]
[1776700462840,41.82,75649.47,28.7,-0.28936,0.00016,17.50191]
[1776700463021,41.82,75649.47,28.7,-0.28936,0.00016,17.50191]
[1776700463046,41.82,75649.47,28.7,-0.28936,0.00016,17.50191]
[1776700463234,41.82,75645.01,28.7,-0.29007,0.00016,17.52102]
[1776700463369,41.82,75645.01,28.7,-0.29007,0.00016,17.52102]
[1776700464120,41.82,75645.01,28.7,-0.29007,0.00016,17.52102]
[1776700464122,41.82,75645.01,28.7,-0.29007,0.00016,17.52102]
[1776700464351,41.82,75640.53,28.7,-0.29078,0.00016,17.54024]
[1776700464712,41.82,75640.53,28.7,-0.29078,0.00016,17.54024]
[1776700464796,41.82,75640.53,28.7,-0.29078,0.00016,17.54024]
[1776700467310,41.82,75641.36,28.7,-0.29064,0.00016,17.53636]
[1776700468463,41.82,75640.81,28.7,-0.29072,0.00016,17.53849]
[1776700468713,41.82,75640.81,28.7,-0.29072,0.00016,17.53849]
[1776700471301,41.81,75644.03,28.7,-0.2902,0.00016,17.52442]
[1776700471568,41.81,75644.03,28.7,-0.2902,0.00016,17.52442]
[1776700473446,41.81,75646.07,28.7,-0.28982,0.00016,17.51072]
[1776700473522,41.81,75646.07,28.7,-0.28982,0.00016,17.51072]
[1776700473850,41.81,75646.07,28.7,-0.28982,0.00016,17.51072]
[1776700475213,41.81,75650.18,28.7,-0.28916,0.00016,17.49281]
[1776700476857,41.81,75658.53,28.7,-0.28782,0.00016,17.45655]
[1776700481768,41.81,75655.22,28.7,-0.28834,0.00016,17.47061]
[1776700483469,41.81,75650.48,28.7,-0.28909,0.00016,17.49096]
[1776700483473,41.81,75650.48,28.7,-0.28909,0.00016,17.49096]
[1776700486012,41.8,75646.2,28.7,-0.28977,0.00016,17.50923]
[1776700486871,41.8,75643.46,28.7,-0.2902,0.00016,17.52091]
[1776700486912,41.8,75643.46,28.7,-0.2902,0.00016,17.52091]
[1776700487163,41.8,75643.46,28.7,-0.2902,0.00016,17.52091]
[1776700487171,41.8,75643.46,28.7,-0.2902,0.00016,17.52091]
[1776700487259,41.8,75641.17,28.7,-0.29057,0.00016,17.53062]
[1776700487295,41.8,75641.17,28.7,-0.29057,0.00016,17.53062]
[1776700487390,41.8,75641.17,28.7,-0.29057,0.00016,17.53062]
[1776700487447,41.8,75641.17,28.7,-0.29057,0.00016,17.53062]
[1776700487835,41.8,75629.23,28.7,-0.29248,0.00016,17.58168]
[1776700488314,41.8,75629.23,28.7,-0.29248,0.00016,17.58168]
[1776700488586,41.8,75629.23,28.7,-0.29248,0.00016,17.58168]
[1776700488863,41.8,75629.23,28.7,-0.29248,0.00016,17.58168]
[1776700489641,41.8,75628.43,28.7,-0.29261,0.00016,17.58507]
[1776700489891,41.8,75628.43,28.7,-0.29261,0.00016,17.58507]
[1776700492904,41.8,75626.38,28.7,-0.29294,0.00016,17.59371]
[1776700496293,41.8,75623.05,28.7,-0.29345,0.00016,17.60724]
[1776700496531,41.8,75623.05,28.7,-0.29345,0.00016,17.60724]
[1776700496676,41.8,75623.05,28.7,-0.29345,0.00016,17.60724]
[1776700496794,41.8,75623.05,28.7,-0.29345,0.00016,17.60724]
[1776700497909,41.79,75614.42,28.7,-0.29483,0.00016,17.64335]
[1776700499004,41.79,75614.42,28.7,-0.29483,0.00016,17.64335]
[1776700499276,41.79,75613.21,28.7,-0.29502,0.00016,17.64823]
[1776700499355,41.79,75613.21,28.7,-0.29502,0.00016,17.64823]
[1776700499608,41.79,75613.21,28.7,-0.29502,0.00016,17.64823]
[1776700500279,41.79,75612.54,28.7,-0.29512,0.00016,17.65083]
[1776700500308,41.79,75612.54,28.7,-0.29512,0.00016,17.65083]
[1776700500392,41.79,75612.54,28.7,-0.29512,0.00016,17.65083]
[1776700501004,41.79,75612.54,28.7,-0.29512,0.00016,17.65083]
[1776700501058,41.79,75612.54,28.7,-0.29512,0.00016,17.65083]
[1776700501169,41.79,75612.54,28.7,-0.29512,0.00016,17.65083]
[1776700501593,41.79,75612.76,28.7,-0.29508,0.00016,17.64982]
[1776700501606,41.79,75612.76,28.7,-0.29508,0.00016,17.64982]
[1776700501864,41.79,75612.76,28.7,-0.29508,0.00016,17.64982]
[1776700502069,41.79,75630.81,28.7,-0.29217,0.00016,17.57323]
[1776700502277,41.79,75630.81,28.7,-0.29217,0.00016,17.57323]
[1776700502290,41.79,75630.81,28.7,-0.29217,0.00016,17.57323]
[1776700502345,41.79,75630.81,28.7,-0.29217,0.00016,17.57323]
[1776700502593,41.79,75630.81,28.7,-0.29217,0.00016,17.57323]
[1776700502848,41.79,75630.81,28.7,-0.29217,0.00016,17.57323]
[1776700504585,41.79,75632.34,28.7,-0.29191,0.00016,17.56638]
[1776700504942,41.79,75632.34,28.7,-0.29191,0.00016,17.56638]
[1776700505114,41.79,75632.34,28.7,-0.29191,0.00016,17.56638]
[1776700505178,41.79,75632.34,28.7,-0.29191,0.00016,17.56638]
[1776700505982,41.78,75635.08,28.7,-0.29147,0.00016,17.55452]
[1776700506249,41.78,75635.08,28.7,-0.29147,0.00016,17.55452]
[1776700506361,41.78,75637.2,28.7,-0.29112,0.00016,17.54531]
[1776700506991,41.78,75637.2,28.7,-0.29112,0.00016,17.54531]
[1776700507232,41.78,75637.2,28.7,-0.29112,0.00016,17.54531]
[1776700508234,41.78,75632.22,28.7,-0.29192,0.00016,17.56647]
[1776700508470,41.78,75630.77,28.7,-0.29214,0.00016,17.57251]
[1776700509669,41.78,75634.82,28.7,-0.29149,0.00016,17.55505]
[1776700509964,41.78,75634.82,28.7,-0.29149,0.00016,17.55505]
[1776700511403,41.78,75638.44,28.7,-0.2909,0.00016,17.53927]
[1776700511690,41.78,75638.44,28.7,-0.2909,0.00016,17.53927]
[1776700514510,41.77,75641.64,28.7,-0.29037,0.00016,17.52517]
[1776700514635,41.77,75641.64,28.7,-0.29037,0.00016,17.52517]
[1776700514739,41.77,75641.64,28.7,-0.29037,0.00016,17.52517]
[1776700514752,41.77,75641.64,28.7,-0.29037,0.00016,17.52517]
[1776700515283,41.77,75643.17,28.7,-0.29012,0.00016,17.51848]
[1776700515296,41.77,75643.17,28.7,-0.29012,0.00016,17.51848]
[1776700515320,41.77,75643.17,28.7,-0.29012,0.00016,17.51848]
[1776700515386,41.77,75643.17,28.7,-0.29012,0.00016,17.51848]
[1776700515477,41.77,75643.17,28.7,-0.29012,0.00016,17.51848]
[1776700515528,41.77,75643.17,28.7,-0.29012,0.00016,17.51848]
[1776700516036,41.77,75650.76,28.7,-0.2889,0.00016,17.48565]
[1776700519225,41.77,75650.11,28.7,-0.289,0.00016,17.48831]
[1776700519192,41.77,75643.51,28.7,-0.29005,0.00016,17.51669]
[1776700524092,41.77,75637.46,28.7,-0.291,0.00016,17.54209]
[1776700525075,41.77,75637.46,28.7,-0.291,0.00016,17.54209]
[1776700525197,41.77,75637.46,28.7,-0.291,0.00016,17.54209]
[1776700525501,41.77,75635.64,28.7,-0.29129,0.00016,17.54977]
[1776700525813,41.77,75635.64,28.7,-0.29129,0.00016,17.54977]
[1776700525934,41.77,75635.64,28.7,-0.29129,0.00016,17.54977]
[1776700526135,41.77,75635.64,28.7,-0.29129,0.00016,17.54977]
[1776700526750,41.76,75634.1,28.7,-0.29153,0.00016,17.55623]
[1776700527016,41.76,75634.1,28.7,-0.29153,0.00016,17.55623]
[1776700527828,41.76,75632.75,28.7,-0.29175,0.00016,17.56187]
[1776700529757,41.76,75631.24,28.7,-0.29198,0.00016,17.56805]
[1776700529872,41.76,75631.24,28.7,-0.29198,0.00016,17.56805]
[1776700530019,41.76,75631.24,28.7,-0.29198,0.00016,17.56805]
[1776700531128,41.76,75633.15,28.7,-0.29167,0.00016,17.55974]
[1776700531322,41.76,75636.3,28.7,-0.29112,0.00016,17.54143]
[1776700536250,41.75,75636.24,28.7,-0.29111,0.00016,17.54121]
[1776700539088,41.75,75635.72,28.7,-0.29118,0.00016,17.54307]
[1776700539402,41.75,75637.35,28.7,-0.29092,0.00016,17.53595]
[1776700542672,41.75,75639.7,28.7,-0.29053,0.00016,17.52551]
[1776700542850,41.75,75639.7,28.7,-0.29053,0.00016,17.52551]
[1776700543153,41.75,75639.7,28.7,-0.29053,0.00016,17.52551]
[1776700545163,41.75,75646.1,28.7,-0.28949,0.00016,17.49776]
[1776700545329,41.75,75646.58,28.7,-0.28941,0.00016,17.4956]
[1776700546193,41.75,75646.58,28.7,-0.28941,0.00016,17.4956]
[1776700546349,41.74,75646.69,28.7,-0.28939,0.00016,17.49505]
[1776700546370,41.74,75646.69,28.7,-0.28939,0.00016,17.49505]
[1776700546562,41.74,75646.69,28.7,-0.28939,0.00016,17.49505]
[1776700547254,41.74,75654.01,28.7,-0.28822,0.00016,17.46329]
[1776700548522,41.74,75653.28,28.7,-0.28833,0.00016,17.46641]
[1776700549268,41.74,75662.3,28.7,-0.28689,0.00016,17.42715]
[1776700551846,41.74,75661.37,28.7,-0.28704,0.00016,17.43117]
[1776700555166,41.74,75663.01,28.7,-0.28678,0.00016,17.42395]
[1776700555174,41.74,75663.01,28.7,-0.28678,0.00016,17.42395]
[1776700555791,41.74,75665.72,28.7,-0.28634,0.00016,17.41211]
[1776700558095,41.74,75666.03,28.7,-0.28629,0.00016,17.41074]
[1776700559062,41.74,75666.43,28.7,-0.28623,0.00016,17.40899]
[1776700560242,41.74,75661.21,28.7,-0.28706,0.00016,17.43175]
[1776700561160,41.74,75660.74,28.7,-0.28714,0.00016,17.43379]
[1776700562360,41.74,75668.3,28.7,-0.28593,0.00016,17.40075]
[1776700565810,41.74,75669.08,28.7,-0.28581,0.00016,17.39737]
[1776700566025,41.74,75669.08,28.7,-0.28581,0.00016,17.39737]
[1776700566080,41.74,75669.08,28.7,-0.28581,0.00016,17.39737]
[1776700566125,41.74,75674.19,28.7,-0.285,0.00016,17.375]
[1776700566361,41.74,75674.19,28.7,-0.285,0.00016,17.375]
[1776700566839,41.74,75674.19,28.7,-0.285,0.00016,17.375]
[1776700567288,41.74,75686.13,28.7,-0.28311,0.00016,17.32266]
[1776700567687,41.74,75686.13,28.7,-0.28311,0.00016,17.32266]
[1776700568119,41.75,75694.1,28.7,-0.28187,0.00016,17.28794]
[1776700570218,41.75,75695.39,28.7,-0.28169,0.00016,17.28286]
[1776700570628,41.76,75695.39,28.7,-0.28171,0.00016,17.28348]
[1776700570633,41.76,75695.39,28.7,-0.28171,0.00016,17.28348]
[1776700571017,41.76,75695.39,28.7,-0.28171,0.00016,17.28348]
[1776700571578,41.76,75679.15,28.7,-0.2843,0.00016,17.35585]
[1776700573219,41.76,75679.15,28.7,-0.2843,0.00016,17.35585]
[1776700573279,41.76,75672.37,28.7,-0.28537,0.00016,17.38558]
[1776700573613,41.76,75672.37,28.7,-0.28537,0.00016,17.38558]
[1776700578933,41.76,75671.34,28.7,-0.28553,0.00016,17.38986]
[1776700579175,41.76,75671.34,28.7,-0.28553,0.00016,17.38986]
[1776700579244,41.76,75672.2,28.7,-0.28539,0.00016,17.38607]
[1776700582231,41.76,75674.03,28.7,-0.2851,0.00016,17.37802]
[1776700582264,41.76,75674.71,28.7,-0.28499,0.00016,17.37503]
[1776700585214,41.76,75680.96,28.7,-0.28401,0.00016,17.34769]
[1776700585793,41.76,75680.96,28.7,-0.28401,0.00016,17.34769]
[1776700585914,41.76,75680.96,28.7,-0.28401,0.00016,17.34769]
[1776700586917,41.76,75683.42,28.7,-0.28362,0.00016,17.33709]
[1776700587210,41.77,75691.54,28.7,-0.28236,0.00016,17.30178]
[1776700588490,41.77,75689.72,28.7,-0.28265,0.00016,17.30984]
[1776700589388,41.77,75687.53,28.7,-0.28301,0.00016,17.32003]
[1776700589953,41.77,75687.53,28.7,-0.28301,0.00016,17.32003]
[1776700590240,41.77,75680.6,28.7,-0.28412,0.00016,17.351]
[1776700595244,41.78,75684.27,28.7,-0.28352,0.00016,17.33074]
[1776700597867,41.78,75680.86,28.7,-0.28408,0.00016,17.34614]
[1776700599011,41.78,75680.11,28.7,-0.2842,0.00016,17.34945]
[1776700599631,41.78,75671.15,28.7,-0.28562,0.00016,17.38877]
[1776700602575,41.78,75674.63,28.7,-0.28506,0.00016,17.37349]
[1776700604297,41.79,75686.79,28.7,-0.28315,0.00016,17.32042]
[1776700605693,41.79,75684.95,28.7,-0.28344,0.00016,17.32858]
[1776700607027,41.79,75683.25,28.7,-0.28371,0.00016,17.33607]
[1776700611832,41.79,75682.2,28.7,-0.28388,0.00016,17.34084]
[1776700612073,41.79,75682.2,28.7,-0.28388,0.00016,17.34084]
[1776700612510,41.79,75682.52,28.7,-0.28384,0.00016,17.33948]
[1776700612685,41.79,75682.52,28.7,-0.28384,0.00016,17.33948]
[1776700615273,41.79,75675.18,28.7,-0.285,0.00016,17.37178]
[1776700616974,41.79,75671.42,28.7,-0.2856,0.00016,17.38825]
[1776700617001,41.79,75671.42,28.7,-0.2856,0.00016,17.38825]
[1776700617065,41.79,75671.42,28.7,-0.2856,0.00016,17.38825]
[1776700617083,41.79,75671.42,28.7,-0.2856,0.00016,17.38825]
[1776700617197,41.79,75671.42,28.7,-0.2856,0.00016,17.38825]
[1776700617280,41.79,75671.42,28.7,-0.2856,0.00016,17.38825]
[1776700617347,41.79,75671.42,28.7,-0.2856,0.00016,17.38825]
[1776700617369,41.79,75670.72,28.7,-0.28571,0.00016,17.39129]
[1776700617387,41.79,75670.72,28.7,-0.28571,0.00016,17.39129]
[1776700617396,41.79,75670.72,28.7,-0.28571,0.00016,17.39129]
[1776700617500,41.79,75670.72,28.7,-0.28571,0.00016,17.39129]
[1776700617527,41.79,75670.72,28.7,-0.28571,0.00016,17.39129]
[1776700617573,41.79,75670.72,28.7,-0.28571,0.00016,17.39129]
[1776700617597,41.79,75670.72,28.7,-0.28571,0.00016,17.39129]
[1776700617662,41.79,75670.72,28.7,-0.28571,0.00016,17.39129]
[1776700617791,41.79,75670.72,28.7,-0.28571,0.00016,17.39129]
[1776700618286,41.79,75670.72,28.7,-0.28571,0.00016,17.39129]
[1776700618304,41.79,75670.72,28.7,-0.28571,0.00016,17.39129]
[1776700618335,41.79,75646.05,28.7,-0.28965,0.00016,17.49857]
[1776700619270,41.79,75646.05,28.7,-0.28965,0.00016,17.49857]
[1776700619415,41.79,75643.7,28.7,-0.29003,0.00016,17.50877]
[1776700620643,41.79,75648.5,28.7,-0.28926,0.00016,17.48801]
[1776700620648,41.79,75648.5,28.7,-0.28926,0.00016,17.48801]
[1776700621204,41.79,75648.5,28.7,-0.28926,0.00016,17.48801]
[1776700621396,41.79,75653.18,28.7,-0.28851,0.00016,17.46773]
[1776700621590,41.79,75653.18,28.7,-0.28851,0.00016,17.46773]
[1776700622299,41.79,75659.24,28.7,-0.28754,0.00016,17.44142]
[1776700623749,41.79,75660.78,28.7,-0.28729,0.00016,17.43472]
[1776700623755,41.79,75660.78,28.7,-0.28729,0.00016,17.43472]
[1776700623814,41.79,75660.78,28.7,-0.28729,0.00016,17.43472]
[1776700623948,41.79,75660.78,28.7,-0.28729,0.00016,17.43472]
[1776700623970,41.79,75660.78,28.7,-0.28729,0.00016,17.43472]
[1776700624067,41.79,75660.78,28.7,-0.28729,0.00016,17.43472]
[1776700624220,41.79,75662.77,28.7,-0.28698,0.00016,17.426]
[1776700625301,41.79,75673.56,28.7,-0.28526,0.00016,17.37882]
[1776700627864,41.79,75677.11,28.7,-0.28469,0.00016,17.36322]
[1776700627961,41.79,75677.11,28.7,-0.28469,0.00016,17.36322]
[1776700628010,41.79,75677.11,28.7,-0.28469,0.00016,17.36322]
[1776700628499,41.79,75672.5,28.7,-0.28542,0.00016,17.38344]
[1776700628877,41.79,75672.5,28.7,-0.28542,0.00016,17.38344]
[1776700630934,41.79,75668.93,28.7,-0.28599,0.00016,17.39903]
[1776700631412,41.79,75667.71,28.7,-0.28618,0.00016,17.40428]
[1776700632308,41.79,75664.94,28.7,-0.28662,0.00016,17.41633]
[1776700633357,41.79,75664.94,28.7,-0.28662,0.00016,17.41633]
[1776700634999,41.79,75665.5,28.7,-0.28653,0.00016,17.41385]
[1776700635156,41.79,75665.5,28.7,-0.28653,0.00016,17.41385]
[1776700635230,41.79,75665.5,28.7,-0.28653,0.00016,17.41385]
[1776700635243,41.79,75665.5,28.7,-0.28653,0.00016,17.41385]
[1776700635276,41.79,75665.5,28.7,-0.28653,0.00016,17.41385]
[1776700636064,41.79,75657.97,28.7,-0.28773,0.00016,17.44659]
[1776700637186,41.79,75657.97,28.7,-0.28773,0.00016,17.44659]
[1776700637505,41.79,75655.87,28.7,-0.28807,0.00016,17.45567]
[1776700638683,41.79,75660.18,28.7,-0.28738,0.00016,17.43692]
[1776700641218,41.78,75666.45,28.7,-0.28638,0.00016,17.40959]
[1776700644338,41.79,75668.47,28.7,-0.28606,0.00016,17.40079]
[1776700648170,41.79,75676.8,28.7,-0.28473,0.00016,17.36439]
[1776700650719,41.79,75676.05,28.7,-0.28486,0.00016,17.36776]
[1776700655643,41.79,75675.36,28.7,-0.28493,0.00016,17.36626]
[1776700661078,41.79,75676.87,28.7,-0.28471,0.00016,17.35994]
[1776700662684,41.79,75675.44,28.7,-0.28493,0.00016,17.36627]
[1776700668280,41.79,75673.86,28.7,-0.28519,0.00016,17.37342]
[1776700674154,41.8,75679.0,28.7,-0.28439,0.00016,17.35121]
[1776700679306,41.8,75673.87,28.7,-0.28521,0.00016,17.37403]
[1776700679327,41.8,75673.87,28.7,-0.28521,0.00016,17.37403]
[1776700681446,41.8,75682.84,28.7,-0.2838,0.00016,17.33481]
[1776700681596,41.8,75682.84,28.7,-0.2838,0.00016,17.33481]
[1776700681631,41.8,75682.84,28.7,-0.2838,0.00016,17.33481]
[1776700682337,41.8,75689.37,28.7,-0.28276,0.00016,17.30603]
[1776700687362,41.8,75690.54,28.7,-0.28259,0.00016,17.30113]
[1776700689755,41.8,75690.9,28.7,-0.28254,0.00016,17.29975]
[1776700695329,41.81,75696.13,28.7,-0.28173,0.00016,17.27707]
[1776700700337,41.81,75694.42,28.7,-0.28201,0.00016,17.28498]
[1776700706175,41.81,75691.03,28.7,-0.28256,0.00016,17.30043]
[1776700707103,41.81,75690.7,28.7,-0.28262,0.00016,17.30195]
[1776700707143,41.81,75690.7,28.7,-0.28262,0.00016,17.30195]
[1776700707415,41.81,75684.07,28.7,-0.28367,0.00016,17.33127]
[1776700709429,41.81,75677.98,28.7,-0.28463,0.00016,17.35809]
[1776700710922,41.81,75677.96,28.7,-0.28464,0.00016,17.35818]
[1776700713051,41.81,75677.22,28.7,-0.28472,0.00016,17.35671]
[1776700713131,41.81,75677.22,28.7,-0.28472,0.00016,17.35671]
[1776700713364,41.81,75677.22,28.7,-0.28472,0.00016,17.35671]
[1776700713459,41.81,75669.75,28.7,-0.2859,0.00016,17.38942]
[1776700713513,41.81,75669.75,28.7,-0.2859,0.00016,17.38942]
[1776700714598,41.81,75674.15,28.7,-0.2852,0.00016,17.37014]
[1776700714606,41.81,75674.15,28.7,-0.2852,0.00016,17.37014]
[1776700714642,41.81,75674.15,28.7,-0.2852,0.00016,17.37014]
[1776700715893,41.81,75674.15,28.7,-0.2852,0.00016,17.37013]
[1776700716353,41.81,75688.45,28.7,-0.28294,0.00016,17.30729]
[1776700716861,41.81,75688.45,28.7,-0.28294,0.00016,17.30729]
[1776700717417,41.81,75688.45,28.7,-0.28294,0.00016,17.30729]
[1776700717447,41.81,75688.45,28.7,-0.28294,0.00016,17.30729]
[1776700717467,41.81,75691.61,28.7,-0.28244,0.00016,17.29333]
[1776700717596,41.81,75691.61,28.7,-0.28244,0.00016,17.29333]
[1776700718468,41.81,75692.45,28.7,-0.28231,0.00016,17.28968]
[1776700723484,41.82,75690.39,28.7,-0.28264,0.00016,17.29908]
[1776700724691,41.82,75690.61,28.7,-0.28261,0.00016,17.29811]
[1776700725050,41.82,75690.61,28.7,-0.28261,0.00016,17.29811]
[1776700725090,41.82,75690.61,28.7,-0.28261,0.00016,17.29811]
[1776700725093,41.82,75690.61,28.7,-0.28261,0.00016,17.29811]
[1776700725120,41.82,75690.61,28.7,-0.28261,0.00016,17.29811]
[1776700725159,41.82,75690.61,28.7,-0.28261,0.00016,17.29811]
[1776700725339,41.82,75690.61,28.7,-0.28261,0.00016,17.29811]
[1776700725412,41.82,75690.86,28.7,-0.28257,0.00016,17.29711]
[1776700726073,41.82,75690.86,28.7,-0.28257,0.00016,17.29711]
[1776700726434,41.82,75699.12,28.7,-0.28127,0.00016,17.26053]
[1776700727162,41.82,75707.84,28.7,-0.2799,0.00016,17.22175]
[1776700728664,41.82,75705.79,28.7,-0.28022,0.00016,17.2309]
[1776700729867,41.82,75706.53,28.7,-0.28011,0.00016,17.22772]
[1776700730667,41.82,75706.43,28.7,-0.28013,0.00016,17.22823]
[1776700730790,41.82,75706.43,28.7,-0.28013,0.00016,17.22823]
[1776700731810,41.82,75707.14,28.7,-0.28002,0.00016,17.22512]
[1776700731912,41.82,75707.14,28.7,-0.28002,0.00016,17.22512]
[1776700731914,41.82,75707.14,28.7,-0.28002,0.00016,17.22512]
[1776700733166,41.82,75707.75,28.7,-0.27992,0.00016,17.22246]
[1776700733175,41.82,75707.75,28.7,-0.27992,0.00016,17.22246]
[1776700733395,41.82,75714.69,28.7,-0.27884,0.00016,17.1915]
[1776700734204,41.82,75714.69,28.7,-0.27884,0.00016,17.1915]
[1776700734233,41.82,75714.69,28.7,-0.27884,0.00016,17.1915]
[1776700735260,41.82,75715.97,28.7,-0.27864,0.00016,17.18586]
[1776700735264,41.82,75715.97,28.7,-0.27864,0.00016,17.18586]
[1776700738454,41.82,75720.48,28.7,-0.27794,0.00016,17.16594]
[1776700744488,41.83,75720.22,28.7,-0.278,0.00016,17.16774]
[1776700746101,41.83,75720.9,28.7,-0.2779,0.00016,17.16479]
[1776700746463,41.83,75720.94,28.7,-0.2779,0.00016,17.16481]
[1776700752274,41.83,75722.02,28.7,-0.27774,0.00016,17.16029]
[1776700752711,41.84,75721.7,28.7,-0.2778,0.00016,17.16206]
[1776700752724,41.84,75721.7,28.7,-0.2778,0.00016,17.16206]
[1776700753013,41.84,75721.7,28.7,-0.2778,0.00016,17.16206]
[1776700753233,41.84,75723.41,28.7,-0.27754,0.00016,17.15448]
[1776700754511,41.84,75723.41,28.7,-0.27754,0.00016,17.15448]
[1776700754509,41.84,75732.06,28.7,-0.27619,0.00016,17.11559]
[1776700754550,41.84,75732.06,28.7,-0.27619,0.00016,17.11559]
[1776700756612,41.84,75742.21,28.7,-0.27462,0.00016,17.06992]
[1776700756823,41.84,75742.21,28.7,-0.27462,0.00016,17.06992]
[1776700758413,41.84,75741.89,28.7,-0.27467,0.00016,17.07138]
[1776700758508,41.84,75733.88,28.7,-0.27593,0.00016,17.10806]
[1776700759470,41.84,75727.32,28.7,-0.27696,0.00016,17.13782]
[1776700761135,41.85,75728.87,28.7,-0.27672,0.00016,17.13096]
[1776700762293,41.85,75729.19,28.7,-0.27668,0.00016,17.12964]
[1776700762437,41.85,75737.9,28.7,-0.27532,0.00016,17.0904]
[1776700763222,41.85,75737.9,28.7,-0.27532,0.00016,17.0904]
[1776700763366,41.85,75737.9,28.7,-0.27532,0.00016,17.0904]
[1776700764615,41.85,75744.06,28.7,-0.27438,0.00016,17.06279]
[1776700764674,41.85,75744.06,28.7,-0.27438,0.00016,17.06279]
[1776700765015,41.85,75744.06,28.7,-0.27438,0.00016,17.06279]
[1776700767157,41.85,75750.28,28.7,-0.27342,0.00016,17.03491]
[1776700767577,41.86,75750.56,28.7,-0.27339,0.00016,17.03386]
[1776700767879,41.86,75750.56,28.7,-0.27339,0.00016,17.03386]
[1776700769964,41.86,75751.15,28.7,-0.2733,0.00016,17.03141]
[1776700770383,41.86,75751.41,28.7,-0.27328,0.00016,17.03071]
[1776700770837,41.86,75751.41,28.7,-0.27328,0.00016,17.03071]
[1776700771037,41.86,75751.41,28.7,-0.27328,0.00016,17.03071]
[1776700771375,41.86,75751.41,28.7,-0.27328,0.00016,17.03071]
[1776700771449,41.86,75752.49,28.7,-0.27308,0.00016,17.02119]
[1776700771787,41.86,75752.49,28.7,-0.27308,0.00016,17.02119]
[1776700771839,41.86,75752.49,28.7,-0.27308,0.00016,17.02119]
[1776700771847,41.86,75752.49,28.7,-0.27308,0.00016,17.02119]
[1776700771933,41.86,75752.49,28.7,-0.27308,0.00016,17.02119]
[1776700772441,41.86,75748.67,28.7,-0.27368,0.00016,17.0388]
[1776700772871,41.86,75748.67,28.7,-0.27368,0.00016,17.0388]
[1776700773055,41.86,75748.67,28.7,-0.27368,0.00016,17.0388]
[1776700773202,41.86,75748.67,28.7,-0.27368,0.00016,17.0388]
[1776700774852,41.86,75739.74,28.7,-0.27508,0.00016,17.07971]
[1776700780056,41.87,75737.4,28.7,-0.27546,0.00016,17.09096]
[1776700781634,41.87,75734.07,28.7,-0.27598,0.00016,17.10615]
[1776700781958,41.87,75731.88,28.7,-0.27633,0.00016,17.11618]
[1776700785255,41.87,75737.16,28.7,-0.27552,0.00016,17.09263]
[1776700785357,41.88,75735.85,28.7,-0.27573,0.00016,17.09894]
[1776700786416,41.88,75744.36,28.7,-0.27441,0.00016,17.06047]
[1776700787347,41.88,75744.36,28.7,-0.27441,0.00016,17.06047]
[1776700787965,41.88,75746.6,28.7,-0.27407,0.00016,17.05045]
[1776700789250,41.88,75748.34,28.7,-0.2738,0.00016,17.04253]
[1776700789540,41.88,75748.34,28.7,-0.2738,0.00016,17.04253]
[1776700791831,41.91,75754.27,28.7,-0.27301,0.00015,17.01951]
[1776700792031,41.91,75754.27,28.7,-0.27301,0.00015,17.01951]
[1776700792142,41.91,75754.27,28.7,-0.27301,0.00015,17.01951]
[1776700792229,41.91,75754.64,28.7,-0.27297,0.00015,17.01823]
[1776700795221,41.91,75760.46,28.7,-0.27206,0.00015,16.99146]
[1776700795314,41.91,75760.46,28.7,-0.27206,0.00015,16.99146]
[1776700795359,41.91,75760.46,28.7,-0.27206,0.00015,16.99139]
[1776700795601,41.91,75760.46,28.7,-0.27206,0.00015,16.99139]
[1776700795646,41.91,75760.46,28.7,-0.27206,0.00015,16.99139]
[1776700796056,41.91,75754.71,28.7,-0.27295,0.00015,17.01768]
[1776700797062,41.91,75754.71,28.7,-0.27295,0.00015,17.01768]
[1776700797116,41.91,75746.23,28.7,-0.27426,0.00016,17.05616]
[1776700798319,41.91,75746.23,28.7,-0.27426,0.00016,17.05616]
[1776700800207,41.91,75747.02,28.7,-0.27413,0.00016,17.05243]
[1776700802098,41.9,75754.79,28.7,-0.27291,0.00015,17.01663]
[1776700803403,41.9,75754.79,28.7,-0.27291,0.00015,17.01663]
[1776700803447,41.9,75754.79,28.7,-0.27291,0.00015,17.01663]
[1776700803565,41.9,75754.79,28.7,-0.27291,0.00015,17.01663]
[1776700804112,41.9,75743.49,28.7,-0.27466,0.00016,17.06786]
[1776700805824,41.9,75747.09,28.7,-0.27409,0.00016,17.05126]
[1776700806901,41.9,75747.23,28.7,-0.27407,0.00016,17.05063]
[1776700808134,41.9,75745.42,28.7,-0.27435,0.00016,17.05871]
[1776700808149,41.9,75745.42,28.7,-0.27435,0.00016,17.05871]
[1776700808276,41.9,75745.42,28.7,-0.27435,0.00016,17.05871]
[1776700808473,41.9,75745.42,28.7,-0.27435,0.00016,17.05871]
[1776700808552,41.9,75739.96,28.7,-0.27519,0.00016,17.08324]
[1776700808652,41.9,75739.96,28.7,-0.27519,0.00016,17.08324]
[1776700809152,41.9,75727.49,28.7,-0.27713,0.00016,17.13956]
[1776700810097,41.9,75727.49,28.7,-0.27713,0.00016,17.13956]
[1776700812157,41.9,75725.67,28.7,-0.27743,0.00016,17.14823]
[1776700812406,41.9,75725.67,28.7,-0.27743,0.00016,17.14823]
[1776700812611,41.9,75724.38,28.7,-0.27764,0.00016,17.15416]
[1776700812653,41.9,75724.38,28.7,-0.27764,0.00016,17.15416]
[1776700813436,41.9,75724.38,28.7,-0.27764,0.00016,17.15416]
[1776700813519,41.9,75712.07,28.7,-0.27957,0.00016,17.20939]
[1776700813776,41.9,75712.07,28.7,-0.27957,0.00016,17.20939]
[1776700813881,41.9,75712.07,28.7,-0.27957,0.00016,17.20939]
[1776700814585,41.9,75705.76,28.7,-0.28057,0.00016,17.23756]
[1776700815013,41.9,75705.76,28.7,-0.28057,0.00016,17.23756]
[1776700815044,41.9,75705.76,28.7,-0.28057,0.00016,17.23756]
[1776700820298,41.9,75698.98,28.7,-0.28164,0.00016,17.26776]
[1776700823150,41.9,75698.93,28.7,-0.28165,0.00016,17.268]
[1776700823476,41.9,75698.85,28.7,-0.28166,0.00016,17.26836]
[1776700827475,41.91,75698.37,28.7,-0.28174,0.00016,17.27057]
[1776700827485,41.91,75698.37,28.7,-0.28174,0.00016,17.27057]
[1776700827819,41.91,75696.3,28.7,-0.28206,0.00016,17.27976]
[1776700828287,41.91,75687.09,28.7,-0.28352,0.00016,17.32041]
[1776700829657,41.91,75684.77,28.7,-0.28389,0.00016,17.33062]
[1776700830302,41.91,75686.73,28.7,-0.28357,0.00016,17.32195]
[1776700830614,41.91,75686.73,28.7,-0.28357,0.00016,17.32195]
[1776700831062,41.91,75686.73,28.7,-0.28357,0.00016,17.32195]
[1776700831452,41.91,75682.33,28.7,-0.28423,0.00016,17.33649]
[1776700833091,41.91,75684.13,28.7,-0.28394,0.00016,17.32859]
[1776700835133,41.91,75684.68,28.7,-0.28386,0.00016,17.32618]
[1776700836763,41.91,75684.49,28.7,-0.28389,0.00016,17.32703]
[1776700836895,41.91,75684.49,28.7,-0.28389,0.00016,17.32703]
[1776700838366,41.91,75687.75,28.7,-0.28337,0.00016,17.3127]
[1776700838533,41.91,75687.75,28.7,-0.28337,0.00016,17.3127]
[1776700838862,41.91,75693.3,28.7,-0.2825,0.00016,17.28827]
[1776700839008,41.91,75693.3,28.7,-0.2825,0.00016,17.28827]
[1776700839381,41.91,75710.49,28.7,-0.27979,0.00016,17.21206]
[1776700840600,41.91,75710.49,28.7,-0.27979,0.00016,17.21206]
[1776700841133,41.91,75712.26,28.7,-0.27952,0.00016,17.20429]
[1776700841395,41.91,75705.72,28.7,-0.28055,0.00016,17.23355]
[1776700846429,41.91,75701.25,28.7,-0.28127,0.00016,17.25389]
[1776700848001,41.91,75699.46,28.7,-0.28156,0.00016,17.2619]
[1776700848348,41.91,75699.46,28.7,-0.28156,0.00016,17.2619]
[1776700848634,41.91,75695.07,28.7,-0.28225,0.00016,17.2814]
[1776700848763,41.91,75695.07,28.7,-0.28225,0.00016,17.2814]
[1776700849602,41.91,75684.86,28.7,-0.28386,0.00016,17.32642]
[1776700849990,41.91,75684.86,28.7,-0.28386,0.00016,17.32642]
[1776700850047,41.91,75684.86,28.7,-0.28386,0.00016,17.32642]
[1776700850167,41.91,75684.86,28.7,-0.28386,0.00016,17.32642]
[1776700850269,41.91,75684.86,28.7,-0.28386,0.00016,17.32642]
[1776700850460,41.91,75672.28,28.7,-0.28586,0.00016,17.38144]
[1776700850791,41.91,75672.28,28.7,-0.28586,0.00016,17.38144]
[1776700850824,41.91,75672.28,28.7,-0.28586,0.00016,17.38144]
[1776700850903,41.91,75672.28,28.7,-0.28586,0.00016,17.38144]
[1776700851467,41.91,75666.3,28.7,-0.28681,0.00016,17.40746]
[1776700852199,41.91,75666.3,28.7,-0.28681,0.00016,17.40746]
[1776700852351,41.91,75666.3,28.7,-0.28681,0.00016,17.40746]
[1776700852391,41.91,75666.3,28.7,-0.28681,0.00016,17.40746]
[1776700852455,41.91,75666.3,28.7,-0.28681,0.00016,17.40746]
[1776700852477,41.91,75666.3,28.7,-0.28681,0.00016,17.40746]
[1776700852600,41.91,75655.59,28.7,-0.28851,0.00016,17.45382]
[1776700853232,41.91,75655.59,28.7,-0.28851,0.00016,17.45382]
[1776700853401,41.91,75655.59,28.7,-0.28851,0.00016,17.45382]
[1776700853465,41.91,75655.59,28.7,-0.28851,0.00016,17.45382]
[1776700853492,41.91,75655.59,28.7,-0.28851,0.00016,17.45382]
[1776700853571,41.91,75655.59,28.7,-0.28851,0.00016,17.45382]
[1776700853628,41.91,75646.48,28.7,-0.28996,0.00016,17.49288]
[1776700853640,41.91,75646.48,28.7,-0.28996,0.00016,17.49288]
[1776700853783,41.91,75646.48,28.7,-0.28996,0.00016,17.49288]
[1776700853867,41.91,75646.48,28.7,-0.28996,0.00016,17.49288]
[1776700854003,41.91,75646.48,28.7,-0.28996,0.00016,17.49288]
[1776700857347,41.91,75641.99,28.7,-0.29067,0.00016,17.51182]
[1776700857409,41.91,75641.99,28.7,-0.29067,0.00016,17.51182]
[1776700858539,41.91,75642.72,28.7,-0.29055,0.00016,17.50859]
[1776700860354,41.91,75641.79,28.7,-0.29069,0.00016,17.51237]
[1776700860677,41.91,75643.24,28.7,-0.29045,0.00016,17.50606]
[1776700861155,41.91,75643.24,28.7,-0.29045,0.00016,17.50606]
[1776700861532,41.91,75643.24,28.7,-0.29045,0.00016,17.50606]
[1776700861563,41.91,75643.24,28.7,-0.29045,0.00016,17.50606]
[1776700861986,41.91,75645.28,28.7,-0.29012,0.00016,17.49722]
[1776700862142,41.91,75645.28,28.7,-0.29012,0.00016,17.49722]
[1776700863864,41.9,75646.66,28.7,-0.2899,0.00016,17.49113]
[1776700863989,41.9,75646.66,28.7,-0.2899,0.00016,17.49113]
[1776700864022,41.9,75646.66,28.7,-0.2899,0.00016,17.49113]
[1776700864302,41.9,75646.66,28.7,-0.2899,0.00016,17.49113]
[1776700864373,41.9,75646.66,28.7,-0.2899,0.00016,17.49113]
[1776700864421,41.9,75646.66,28.7,-0.2899,0.00016,17.49113]
[1776700864474,41.9,75646.66,28.7,-0.2899,0.00016,17.49113]
[1776700864604,41.9,75646.66,28.7,-0.2899,0.00016,17.49113]
[1776700864626,41.9,75646.66,28.7,-0.2899,0.00016,17.49113]
[1776700864568,41.9,75628.53,28.7,-0.2928,0.00016,17.5684]
[1776700864736,41.9,75628.53,28.7,-0.2928,0.00016,17.5684]
[1776700864791,41.9,75628.53,28.7,-0.2928,0.00016,17.5684]
[1776700865173,41.9,75628.53,28.7,-0.2928,0.00016,17.5684]
[1776700865286,41.9,75628.53,28.7,-0.2928,0.00016,17.5684]
[1776700865627,41.9,75628.53,28.7,-0.2928,0.00016,17.5684]
[1776700865641,41.9,75616.43,28.7,-0.29475,0.00016,17.61952]
[1776700865898,41.9,75616.43,28.7,-0.29475,0.00016,17.61952]
[1776700866007,41.9,75616.43,28.7,-0.29475,0.00016,17.61952]
[1776700866399,41.9,75616.43,28.7,-0.29475,0.00016,17.61952]
[1776700866581,41.9,75615.11,28.7,-0.29496,0.00016,17.62521]
[1776700866919,41.9,75615.11,28.7,-0.29496,0.00016,17.62521]
[1776700867614,41.9,75615.11,28.7,-0.29496,0.00016,17.62521]
[1776700867691,41.91,75616.95,28.7,-0.29467,0.00016,17.61752]
[1776700867722,41.91,75616.95,28.7,-0.29467,0.00016,17.61752]
[1776700868566,41.91,75616.95,28.7,-0.29467,0.00016,17.61752]
[1776700868606,41.9,75627.75,28.7,-0.29292,0.00016,17.5717]
[1776700869220,41.9,75627.75,28.7,-0.29292,0.00016,17.5717]
[1776700869869,41.9,75622.65,28.7,-0.29374,0.00016,17.59313]
[1776700870119,41.9,75622.65,28.7,-0.29374,0.00016,17.59313]
[1776700870647,41.9,75613.36,28.7,-0.29523,0.00016,17.63209]
[1776700870983,41.9,75613.36,28.7,-0.29523,0.00016,17.63209]
[1776700871246,41.9,75613.36,28.7,-0.29523,0.00016,17.63209]
[1776700871978,41.9,75617.74,28.7,-0.29452,0.00016,17.61346]
[1776700872015,41.9,75617.74,28.7,-0.29452,0.00016,17.61346]
[1776700872021,41.9,75617.74,28.7,-0.29452,0.00016,17.61346]
[1776700872113,41.9,75617.74,28.7,-0.29452,0.00016,17.61346]
[1776700872162,41.9,75617.74,28.7,-0.29452,0.00016,17.61346]
[1776700872473,41.9,75617.74,28.7,-0.29452,0.00016,17.61346]
[1776700872635,41.9,75628.75,28.7,-0.29274,0.00016,17.56672]
[1776700874324,41.9,75632.3,28.7,-0.29216,0.00016,17.55149]
[1776700874482,41.9,75632.3,28.7,-0.29216,0.00016,17.55149]
[1776700875813,41.89,75629.33,28.7,-0.29263,0.00016,17.56383]
[1776700875927,41.89,75629.33,28.7,-0.29263,0.00016,17.56383]
[1776700876172,41.89,75629.33,28.7,-0.29263,0.00016,17.56383]
[1776700876391,41.89,75629.33,28.7,-0.29263,0.00016,17.56383]
[1776700876463,41.89,75618.82,28.7,-0.29431,0.00016,17.60811]
[1776700877471,41.89,75618.82,28.7,-0.29431,0.00016,17.60811]
[1776700877572,41.89,75608.67,28.7,-0.29594,0.00016,17.65054]
[1776700878795,41.89,75606.0,28.7,-0.29637,0.00016,17.66172]
[1776700879074,41.89,75606.0,28.7,-0.29637,0.00016,17.66172]
[1776700879845,41.89,75604.94,28.7,-0.29654,0.00016,17.66616]
[1776700880179,41.89,75604.94,28.7,-0.29654,0.00016,17.66616]
[1776700882195,41.89,75607.37,28.7,-0.29615,0.00016,17.65603]
[1776700882342,41.89,75607.37,28.7,-0.29615,0.00016,17.65603]
[1776700882621,41.89,75607.37,28.7,-0.29615,0.00016,17.65603]
[1776700885274,41.89,75608.47,28.7,-0.29598,0.00016,17.65149]
[1776700885578,41.89,75608.47,28.7,-0.29598,0.00016,17.65149]
[1776700887126,41.89,75608.11,28.7,-0.29604,0.00016,17.65303]
[1776700887175,41.89,75608.11,28.7,-0.29604,0.00016,17.65303]
[1776700887224,41.89,75608.11,28.7,-0.29604,0.00016,17.65303]
[1776700887610,41.89,75608.11,28.7,-0.29604,0.00016,17.65303]
[1776700887864,41.89,75607.87,28.7,-0.29608,0.00016,17.65407]
[1776700888018,41.89,75607.87,28.7,-0.29608,0.00016,17.65407]
[1776700888264,41.89,75607.87,28.7,-0.29608,0.00016,17.65407]
[1776700888342,41.89,75607.87,28.7,-0.29608,0.00016,17.65407]
[1776700888652,41.89,75599.93,28.7,-0.29736,0.00016,17.68721]
[1776700888734,41.89,75599.93,28.7,-0.29736,0.00016,17.68721]
[1776700888772,41.89,75599.93,28.7,-0.29736,0.00016,17.68721]
[1776700889043,41.89,75599.93,28.7,-0.29736,0.00016,17.68721]
[1776700889250,41.89,75599.93,28.7,-0.29736,0.00016,17.68721]
[1776700889333,41.89,75599.93,28.7,-0.29736,0.00016,17.68721]
[1776700889772,41.89,75599.73,28.7,-0.29739,0.00016,17.68789]
[1776700889994,41.89,75599.73,28.7,-0.29739,0.00016,17.68789]
[1776700891337,41.89,75607.25,28.7,-0.29614,0.00016,17.65196]
[1776700891848,41.89,75607.25,28.7,-0.29614,0.00016,17.65196]
[1776700892010,41.89,75607.25,28.7,-0.29614,0.00016,17.65196]
[1776700892243,41.89,75607.25,28.7,-0.29614,0.00016,17.65196]
[1776700894287,41.89,75611.57,28.7,-0.29544,0.00016,17.63388]
[1776700894535,41.89,75611.57,28.7,-0.29544,0.00016,17.63388]
[1776700897591,41.89,75610.84,28.7,-0.29556,0.00016,17.63705]
[1776700897763,41.89,75609.94,28.7,-0.29571,0.00016,17.64086]
[1776700902848,41.89,75610.72,28.7,-0.29559,0.00016,17.63781]
[1776700904460,41.89,75610.72,28.7,-0.29559,0.00016,17.63781]
[1776700904740,41.9,75610.75,28.7,-0.29559,0.00016,17.63777]
[1776700906701,41.9,75614.53,28.7,-0.29499,0.00016,17.62201]
[1776700906949,41.9,75614.53,28.7,-0.29499,0.00016,17.62201]
[1776700907520,41.9,75614.53,28.7,-0.29499,0.00016,17.62201]
[1776700907531,41.9,75614.53,28.7,-0.29499,0.00016,17.62201]
[1776700907615,41.9,75616.33,28.7,-0.2947,0.00016,17.61451]
[1776700907773,41.9,75616.33,28.7,-0.2947,0.00016,17.61451]
[1776700907971,41.9,75616.33,28.7,-0.2947,0.00016,17.61451]
[1776700907983,41.9,75616.33,28.7,-0.2947,0.00016,17.61451]
[1776700908008,41.9,75616.33,28.7,-0.2947,0.00016,17.61451]
[1776700908241,41.9,75616.33,28.7,-0.2947,0.00016,17.61451]
[1776700908300,41.9,75616.33,28.7,-0.2947,0.00016,17.61451]
[1776700908385,41.9,75616.33,28.7,-0.2947,0.00016,17.61451]
[1776700908447,41.9,75616.33,28.7,-0.2947,0.00016,17.61451]
[1776700908522,41.9,75616.33,28.7,-0.2947,0.00016,17.61451]
[1776700908604,41.9,75625.57,28.7,-0.29321,0.00016,17.57548]
[1776700908796,41.9,75625.57,28.7,-0.29321,0.00016,17.57548]
[1776700909648,41.9,75625.57,28.7,-0.29321,0.00016,17.57548]
[1776700909623,41.9,75642.35,28.7,-0.29052,0.00016,17.50407]
[1776700910128,41.9,75642.35,28.7,-0.29052,0.00016,17.50407]
[1776700911574,41.9,75646.79,28.7,-0.28981,0.00016,17.48511]
[1776700911820,41.9,75650.87,28.7,-0.28916,0.00016,17.46752]
[1776700912080,41.9,75650.87,28.7,-0.28916,0.00016,17.46752]
[1776700912133,41.9,75651.02,28.7,-0.28913,0.00016,17.46678]
[1776700912893,41.9,75651.02,28.7,-0.28913,0.00016,17.46678]
[1776700913289,41.9,75651.02,28.7,-0.28913,0.00016,17.46678]
[1776700913376,41.9,75651.02,28.7,-0.28913,0.00016,17.46678]
[1776700913425,41.9,75651.02,28.7,-0.28913,0.00016,17.46678]
[1776700913604,41.9,75651.02,28.7,-0.28913,0.00016,17.46678]
[1776700914335,41.9,75651.52,28.7,-0.28905,0.00016,17.46454]
[1776700914688,41.9,75651.52,28.7,-0.28905,0.00016,17.46454]
[1776700914397,41.9,75659.23,28.7,-0.28782,0.00016,17.43116]
[1776700916229,41.9,75661.57,28.7,-0.28744,0.00016,17.42103]
[1776700916371,41.89,75663.48,28.7,-0.28714,0.00016,17.41264]
[1776700919969,41.89,75672.07,28.7,-0.28577,0.00016,17.37531]
[1776700920706,41.89,75672.07,28.7,-0.28577,0.00016,17.37531]
[1776700921714,41.89,75672.07,28.7,-0.28577,0.00016,17.37531]
[1776700921825,41.89,75673.07,28.7,-0.28561,0.00016,17.37098]
[1776700921830,41.89,75673.07,28.7,-0.28561,0.00016,17.37098]
[1776700921898,41.89,75673.07,28.7,-0.28561,0.00016,17.37098]
[1776700922129,41.89,75673.07,28.7,-0.28561,0.00016,17.37098]
[1776700922195,41.89,75673.07,28.7,-0.28561,0.00016,17.37098]
[1776700922204,41.89,75673.07,28.7,-0.28561,0.00016,17.37098]
[1776700922330,41.89,75673.07,28.7,-0.28561,0.00016,17.37098]
[1776700922440,41.89,75673.07,28.7,-0.28561,0.00016,17.37098]
[1776700922478,41.89,75673.07,28.7,-0.28561,0.00016,17.37098]
[1776700922663,41.89,75673.07,28.7,-0.28561,0.00016,17.37098]
[1776700922518,41.9,75675.95,28.7,-0.28516,0.00016,17.35843]
[1776700923498,41.9,75675.95,28.7,-0.28516,0.00016,17.35843]
[1776700923624,41.9,75694.51,28.7,-0.28222,0.00016,17.27685]
[1776700925234,41.9,75695.4,28.7,-0.28209,0.00016,17.273]
[1776700925602,41.9,75695.4,28.7,-0.28209,0.00016,17.273]
[1776700928718,41.9,75696.97,28.7,-0.28185,0.00016,17.26641]
[1776700931480,41.9,75697.85,28.7,-0.28172,0.00016,17.26272]
[1776700934447,41.9,75696.27,28.7,-0.28197,0.00016,17.26992]
[1776700934496,41.9,75696.27,28.7,-0.28197,0.00016,17.26992]
[1776700936083,41.9,75686.49,28.7,-0.28353,0.00016,17.31333]
[1776700941310,41.91,75683.31,28.7,-0.28404,0.00016,17.32757]
[1776700941522,41.91,75683.31,28.7,-0.28404,0.00016,17.32757]
[1776700942674,41.91,75683.04,28.7,-0.28408,0.00016,17.32879]
[1776700943095,41.91,75681.83,28.7,-0.28428,0.00016,17.33413]
[1776700943112,41.91,75681.83,28.7,-0.28428,0.00016,17.33413]
[1776700943164,41.91,75681.83,28.7,-0.28428,0.00016,17.33413]
[1776700943282,41.91,75681.83,28.7,-0.28428,0.00016,17.33413]
[1776700943306,41.91,75681.83,28.7,-0.28428,0.00016,17.33413]
[1776700943371,41.91,75681.2,28.7,-0.28438,0.00016,17.33691]
[1776700944061,41.91,75681.2,28.7,-0.28438,0.00016,17.33691]
[1776700944290,41.91,75672.22,28.7,-0.2858,0.00016,17.37622]
[1776700945602,41.91,75672.22,28.7,-0.2858,0.00016,17.37622]
[1776700945642,41.91,75672.22,28.7,-0.2858,0.00016,17.37622]
[1776700945686,41.91,75672.22,28.7,-0.2858,0.00016,17.37622]
[1776700946449,41.91,75671.72,28.7,-0.28588,0.00016,17.37839]
[1776700947351,41.91,75667.18,28.7,-0.2866,0.00016,17.39813]
[1776700947548,41.91,75664.7,28.7,-0.28699,0.00016,17.40886]
[1776700953207,41.91,75664.81,28.7,-0.28693,0.00016,17.40349]
[1776700954502,41.91,75664.81,28.7,-0.28693,0.00016,17.40349]
[1776700954514,41.9,75665.34,28.7,-0.28685,0.00016,17.40116]
[1776700956793,41.9,75670.98,28.7,-0.28595,0.00016,17.37655]
[1776700960006,41.9,75675.62,28.7,-0.28521,0.00016,17.35626]
[1776700960261,41.9,75675.62,28.7,-0.28521,0.00016,17.35626]
[1776700960411,41.9,75675.62,28.7,-0.28521,0.00016,17.35626]
[1776700960636,41.9,75668.83,28.7,-0.28629,0.00016,17.38586]
[1776700963212,41.9,75665.78,28.7,-0.28677,0.00016,17.39907]
[1776700968251,41.9,75661.99,28.7,-0.28737,0.00016,17.4155]
[1776700968272,41.9,75661.99,28.7,-0.28737,0.00016,17.4155]
[1776700970144,41.9,75670.82,28.7,-0.28597,0.00016,17.37714]
[1776700970497,41.9,75670.82,28.7,-0.28597,0.00016,17.37714]
[1776700974046,41.9,75667.43,28.7,-0.28651,0.00016,17.39198]
[1776700974926,41.9,75669.36,28.7,-0.28621,0.00016,17.3836]
[1776700974959,41.9,75669.36,28.7,-0.28621,0.00016,17.3836]
[1776700975477,41.9,75669.36,28.7,-0.28621,0.00016,17.3836]
[1776700975626,41.9,75684.47,28.7,-0.28381,0.00016,17.31755]
[1776700976370,41.91,75691.19,28.7,-0.28275,0.00016,17.28806]
[1776700980808,41.91,75689.33,28.7,-0.28306,0.00016,17.29671]
[1776700980824,41.91,75689.33,28.7,-0.28306,0.00016,17.29671]
[1776700980830,41.91,75689.33,28.7,-0.28306,0.00016,17.29671]
[1776700981474,41.91,75689.33,28.7,-0.28306,0.00016,17.29671]
[1776700981571,41.91,75683.47,28.7,-0.28399,0.00016,17.32252]
[1776700983419,41.91,75677.05,28.7,-0.28501,0.00016,17.35067]
[1776700985376,41.91,75678.0,28.7,-0.28486,0.00016,17.34651]
[1776700985710,41.91,75678.0,28.7,-0.28486,0.00016,17.34651]
[1776700988152,41.91,75677.08,28.7,-0.285,0.00016,17.35053]
[1776700988654,41.91,75677.08,28.7,-0.285,0.00016,17.35053]
[1776700993742,41.91,75672.96,28.7,-0.28565,0.00016,17.36846]
[1776700994808,41.91,75672.31,28.7,-0.28576,0.00016,17.37125]
[1776700994842,41.91,75672.31,28.7,-0.28576,0.00016,17.37125]
[1776700995267,41.91,75672.31,28.7,-0.28576,0.00016,17.37125]
[1776700995456,41.91,75672.31,28.7,-0.28576,0.00016,17.37125]
[1776700997014,41.91,75664.79,28.7,-0.28695,0.00016,17.4039]
[1776700997090,41.91,75664.79,28.7,-0.28695,0.00016,17.4039]
[1776700997107,41.91,75664.79,28.7,-0.28695,0.00016,17.4039]
[1776700997116,41.91,75664.79,28.7,-0.28695,0.00016,17.4039]
[1776700997201,41.91,75664.79,28.7,-0.28695,0.00016,17.4039]
[1776700997517,41.91,75655.73,28.7,-0.28839,0.00016,17.44305]
[1776700998450,41.91,75655.73,28.7,-0.28839,0.00016,17.44305]
[1776700998525,41.91,75647.56,28.7,-0.28969,0.00016,17.47816]
[1776701000302,41.91,75646.06,28.7,-0.28993,0.00016,17.48447]
[1776701001722,41.9,75643.96,28.7,-0.29026,0.00016,17.49334]
[1776701001748,41.9,75644.12,28.7,-0.29023,0.00016,17.4925]
[1776701005895,41.9,75645.8,28.7,-0.28994,0.00016,17.48493]
[1776701006199,41.9,75645.8,28.7,-0.28994,0.00016,17.48493]
[1776701011266,41.9,75647.47,28.7,-0.28966,0.00016,17.47731]
[1776701013659,41.9,75647.55,28.7,-0.2896,0.00016,17.47209]
[1776701015167,41.89,75647.08,28.7,-0.28967,0.00016,17.47394]
[1776701015181,41.89,75647.08,28.7,-0.28967,0.00016,17.47394]
[1776701015182,41.89,75647.08,28.7,-0.28967,0.00016,17.47394]
[1776701015227,41.89,75647.08,28.7,-0.28967,0.00016,17.47394]
[1776701015283,41.89,75647.08,28.7,-0.28967,0.00016,17.47394]
[1776701015503,41.89,75647.08,28.7,-0.28967,0.00016,17.47394]
[1776701015571,41.89,75647.08,28.7,-0.28967,0.00016,17.47394]
[1776701015588,41.89,75647.08,28.7,-0.28967,0.00016,17.47394]
[1776701015593,41.89,75647.08,28.7,-0.28967,0.00016,17.47394]
[1776701015659,41.89,75647.08,28.7,-0.28967,0.00016,17.47394]
[1776701015737,41.89,75647.08,28.7,-0.28967,0.00016,17.47394]
[1776701015693,41.89,75637.19,28.7,-0.29125,0.00016,17.51621]
[1776701015944,41.89,75637.19,28.7,-0.29125,0.00016,17.51621]
[1776701016003,41.89,75637.19,28.7,-0.29125,0.00016,17.51621]
[1776701016651,41.89,75628.32,28.7,-0.29268,0.00016,17.55397]
[1776701018175,41.89,75626.86,28.7,-0.29291,0.00016,17.56013]
[1776701018278,41.89,75626.86,28.7,-0.29291,0.00016,17.56013]
[1776701018544,41.89,75626.86,28.7,-0.29291,0.00016,17.56013]
[1776701019676,41.89,75616.65,28.7,-0.29455,0.00016,17.60307]
[1776701020496,41.89,75616.65,28.7,-0.29455,0.00016,17.60307]
[1776701021457,41.89,75617.36,28.7,-0.29443,0.00016,17.59988]
[1776701021757,41.89,75617.36,28.7,-0.29443,0.00016,17.59988]
[1776701024765,41.88,75616.4,28.7,-0.29456,0.00016,17.60333]
[1776701025052,41.88,75616.8,28.7,-0.29449,0.00016,17.60144]
[1776701029033,41.88,75625.49,28.7,-0.29306,0.00016,17.56396]
[1776701029922,41.87,75630.42,28.7,-0.29226,0.00016,17.54286]
[1776701036996,41.87,75625.29,28.7,-0.29305,0.00016,17.56359]
[1776701039916,41.86,75620.62,28.7,-0.29378,0.00016,17.58286]
[1776701039954,41.86,75620.62,28.7,-0.29378,0.00016,17.58286]
[1776701040228,41.86,75620.62,28.7,-0.29378,0.00016,17.58286]
[1776701041789,41.86,75623.11,28.7,-0.29338,0.00016,17.57214]
[1776701042404,41.86,75623.11,28.7,-0.29338,0.00016,17.57214]
[1776701043375,41.86,75634.92,28.7,-0.29146,0.00016,17.52146]
[1776701046189,41.85,75631.96,28.7,-0.29193,0.00016,17.53396]
[1776701046535,41.85,75623.98,28.7,-0.2932,0.00016,17.56758]
[1776701047476,41.85,75623.98,28.7,-0.2932,0.00016,17.56758]
[1776701047660,41.85,75623.98,28.7,-0.2932,0.00016,17.56758]
[1776701049797,41.85,75615.09,28.7,-0.29462,0.00016,17.60461]
[1776701051712,41.85,75614.65,28.7,-0.29469,0.00016,17.60647]
[1776701052058,41.84,75615.01,28.7,-0.29461,0.00016,17.60455]
[1776701053426,41.84,75617.73,28.7,-0.29418,0.00016,17.59307]
[1776701054188,41.84,75618.66,28.7,-0.29401,0.00016,17.58876]
[1776701054536,41.84,75618.66,28.7,-0.29401,0.00016,17.58876]
[1776701055750,41.84,75626.2,28.7,-0.29279,0.00016,17.55648]
[1776701058762,41.84,75622.93,28.7,-0.29331,0.00016,17.5702]
[1776701059238,41.83,75624.13,28.7,-0.2931,0.00016,17.56478]
[1776701062899,41.83,75626.41,28.7,-0.29272,0.00016,17.55463]
[1776701062914,41.83,75626.41,28.7,-0.29272,0.00016,17.55463]
[1776701062918,41.83,75626.41,28.7,-0.29272,0.00016,17.55463]
[1776701064051,41.83,75629.84,28.7,-0.29216,0.00016,17.53974]
[1776701064090,41.83,75629.84,28.7,-0.29216,0.00016,17.53974]
[1776701064790,41.83,75636.82,28.7,-0.29103,0.00016,17.50982]
[1776701065105,41.83,75636.82,28.7,-0.29103,0.00016,17.50982]
[1776701067570,41.82,75633.69,28.7,-0.29152,0.00016,17.52296]
[1776701067743,41.82,75633.69,28.7,-0.29152,0.00016,17.52296]
[1776701068986,41.82,75636.84,28.7,-0.29101,0.00016,17.50925]
[1776701069000,41.82,75636.84,28.7,-0.29101,0.00016,17.50925]
[1776701071463,41.82,75640.92,28.7,-0.29035,0.00016,17.49157]
[1776701072906,41.82,75642.87,28.7,-0.28999,0.00016,17.47838]
[1776701073715,41.82,75642.87,28.7,-0.28999,0.00016,17.47838]
[1776701073815,41.82,75636.13,28.7,-0.29107,0.00016,17.50709]
[1776701077833,41.82,75632.36,28.7,-0.29167,0.00016,17.52295]
[1776701078245,41.81,75632.75,28.7,-0.29159,0.00016,17.52103]
[1776701078475,41.81,75632.75,28.7,-0.29159,0.00016,17.52103]
[1776701079201,41.81,75641.17,28.7,-0.29024,0.00016,17.48485]
[1776701081294,41.81,75642.92,28.7,-0.28995,0.00016,17.47716]
[1776701081389,41.81,75642.92,28.7,-0.28995,0.00016,17.47716]
[1776701081458,41.81,75642.92,28.7,-0.28995,0.00016,17.47716]
[1776701081470,41.81,75642.92,28.7,-0.28995,0.00016,17.47716]
[1776701081787,41.81,75642.92,28.7,-0.28995,0.00016,17.47716]
[1776701081790,41.81,75642.92,28.7,-0.28995,0.00016,17.47716]
[1776701082001,41.81,75643.47,28.7,-0.28986,0.00016,17.47472]
[1776701082007,41.81,75643.47,28.7,-0.28986,0.00016,17.47472]
[1776701082030,41.81,75643.47,28.7,-0.28986,0.00016,17.47472]
[1776701082147,41.81,75643.47,28.7,-0.28986,0.00016,17.47472]
[1776701082360,41.81,75643.47,28.7,-0.28986,0.00016,17.47472]
[1776701082621,41.81,75643.47,28.7,-0.28986,0.00016,17.47472]
[1776701082710,41.81,75618.15,28.7,-0.29393,0.00016,17.58259]
[1776701082902,41.81,75618.15,28.7,-0.29393,0.00016,17.58259]
[1776701083043,41.81,75618.15,28.7,-0.29393,0.00016,17.58259]
[1776701083750,41.81,75618.15,28.7,-0.29393,0.00016,17.58259]
[1776701083844,41.81,75605.98,28.7,-0.29589,0.00016,17.63391]
[1776701084733,41.81,75605.98,28.7,-0.29589,0.00016,17.63391]
[1776701084993,41.81,75609.1,28.7,-0.29539,0.00016,17.62083]
[1776701085208,41.81,75609.1,28.7,-0.29539,0.00016,17.62083]
[1776701085737,41.81,75609.1,28.7,-0.29539,0.00016,17.62083]
[1776701085853,41.81,75609.1,28.7,-0.29539,0.00016,17.62083]
[1776701085984,41.81,75610.19,28.7,-0.29522,0.00016,17.61628]
[1776701086756,41.81,75610.19,28.7,-0.29522,0.00016,17.61628]
[1776701087022,41.81,75608.82,28.7,-0.29544,0.00016,17.62209]
[1776701087387,41.81,75608.82,28.7,-0.29544,0.00016,17.62209]
[1776701088119,41.81,75612.56,28.7,-0.29484,0.00016,17.60638]
[1776701088770,41.81,75612.56,28.7,-0.29484,0.00016,17.60638]
[1776701089014,41.81,75611.64,28.7,-0.29498,0.00016,17.61021]
[1776701089031,41.81,75611.64,28.7,-0.29498,0.00016,17.61021]
[1776701089047,41.81,75611.64,28.7,-0.29498,0.00016,17.61021]
[1776701089069,41.81,75611.64,28.7,-0.29498,0.00016,17.61021]
[1776701089163,41.81,75611.64,28.7,-0.29498,0.00016,17.61021]
[1776701089180,41.81,75611.64,28.7,-0.29498,0.00016,17.61021]
[1776701089240,41.81,75611.64,28.7,-0.29498,0.00016,17.61021]
[1776701089256,41.81,75611.64,28.7,-0.29498,0.00016,17.61021]
[1776701089347,41.81,75611.64,28.7,-0.29498,0.00016,17.61021]
[1776701089371,41.81,75611.64,28.7,-0.29498,0.00016,17.61021]
[1776701089569,41.81,75611.64,28.7,-0.29498,0.00016,17.61021]
[1776701089625,41.81,75611.64,28.7,-0.29498,0.00016,17.61021]
[1776701089657,41.81,75592.9,28.7,-0.29802,0.00016,17.68873]
[1776701089951,41.81,75592.9,28.7,-0.29802,0.00016,17.68873]
[1776701090108,41.81,75592.9,28.7,-0.29802,0.00016,17.68873]
[1776701090219,41.81,75592.9,28.7,-0.29802,0.00016,17.68873]
[1776701090316,41.81,75592.9,28.7,-0.29802,0.00016,17.68873]
[1776701090578,41.81,75592.9,28.7,-0.29802,0.00016,17.68873]
[1776701090662,41.81,75592.9,28.7,-0.29802,0.00016,17.68873]
[1776701090749,41.81,75549.57,28.7,-0.3051,0.00016,17.86631]
[1776701090905,41.81,75549.57,28.7,-0.3051,0.00016,17.86631]
[1776701090986,41.81,75549.57,28.7,-0.3051,0.00016,17.86631]
[1776701091236,41.81,75549.57,28.7,-0.3051,0.00016,17.86631]
[1776701091301,41.81,75549.57,28.7,-0.3051,0.00016,17.86631]
[1776701091570,41.81,75549.57,28.7,-0.3051,0.00016,17.86631]
[1776701091660,41.81,75549.57,28.7,-0.3051,0.00016,17.86631]
[1776701091864,41.81,75551.37,28.7,-0.3048,0.00016,17.85885]
[1776701092739,41.81,75551.37,28.7,-0.3048,0.00016,17.85885]
[1776701092744,41.81,75551.37,28.7,-0.3048,0.00016,17.85885]
[1776701093231,41.81,75551.12,28.7,-0.30483,0.00016,17.85968]
[1776701093291,41.81,75551.12,28.7,-0.30483,0.00016,17.85968]
[1776701093655,41.81,75551.12,28.7,-0.30483,0.00016,17.85968]
[1776701093743,41.81,75551.12,28.7,-0.30483,0.00016,17.85968]
[1776701094963,41.81,75558.28,28.7,-0.30365,0.00016,17.83052]
[1776701095102,41.81,75558.28,28.7,-0.30365,0.00016,17.83052]
[1776701095163,41.81,75558.28,28.7,-0.30365,0.00016,17.83052]
[1776701095834,41.81,75558.28,28.7,-0.30365,0.00016,17.83052]
[1776701096001,41.8,75561.22,28.7,-0.30316,0.00016,17.81828]
[1776701096772,41.8,75561.22,28.7,-0.30316,0.00016,17.81828]
[1776701097070,41.8,75562.88,28.7,-0.30288,0.00016,17.81139]
[1776701098434,41.8,75566.34,28.7,-0.30232,0.00016,17.79727]
[1776701098704,41.8,75566.34,28.7,-0.30232,0.00016,17.79727]
[1776701098986,41.8,75568.01,28.7,-0.30203,0.00016,17.79021]
[1776701101755,41.8,75566.68,28.7,-0.30225,0.00016,17.79553]
[1776701102012,41.8,75563.2,28.7,-0.30281,0.00016,17.80948]
[1776701102659,41.8,75563.2,28.7,-0.30281,0.00016,17.80948]
[1776701105313,41.79,75559.24,28.7,-0.30344,0.00016,17.82533]
[1776701105500,41.79,75559.24,28.7,-0.30344,0.00016,17.82533]
[1776701106828,41.79,75558.96,28.7,-0.30349,0.00016,17.82632]
[1776701107237,41.79,75557.49,28.7,-0.30372,0.00016,17.83201]
[1776701107348,41.79,75557.49,28.7,-0.30372,0.00016,17.83201]
[1776701108323,41.79,75550.62,28.7,-0.30484,0.00016,17.85969]
[1776701110619,41.79,75552.36,28.7,-0.30454,0.00016,17.85248]
[1776701110858,41.79,75552.36,28.7,-0.30454,0.00016,17.85248]
[1776701111641,41.78,75552.76,28.7,-0.30447,0.00016,17.85054]
[1776701111893,41.78,75552.76,28.7,-0.30447,0.00016,17.85054]
[1776701113363,41.78,75550.84,28.7,-0.30478,0.00016,17.85813]
[1776701114506,41.78,75549.79,28.7,-0.30494,0.00016,17.86221]
[1776701114760,41.78,75549.79,28.7,-0.30494,0.00016,17.86221]
[1776701115247,41.78,75549.72,28.7,-0.30494,0.00016,17.86215]
[1776701118974,41.77,75553.21,28.7,-0.30435,0.00016,17.84751]
[1776701118997,41.77,75553.21,28.7,-0.30435,0.00016,17.84751]
[1776701119023,41.77,75553.21,28.7,-0.30435,0.00016,17.84751]
[1776701119129,41.77,75553.21,28.7,-0.30435,0.00016,17.84751]
[1776701119798,41.77,75559.76,28.7,-0.30326,0.00016,17.8206]
[1776701120763,41.77,75559.76,28.7,-0.30326,0.00016,17.8206]
[1776701120864,41.77,75566.28,28.7,-0.30219,0.00016,17.79386]
[1776701121014,41.77,75566.28,28.7,-0.30219,0.00016,17.79386]
[1776701121268,41.77,75566.28,28.7,-0.30219,0.00016,17.79386]
[1776701123572,41.77,75564.44,28.7,-0.30248,0.00016,17.80126]
[1776701123843,41.77,75564.44,28.7,-0.30248,0.00016,17.80126]
[1776701124552,41.77,75564.44,28.7,-0.30247,0.00016,17.801]
[1776701124629,41.77,75564.44,28.7,-0.30247,0.00016,17.801]
[1776701124844,41.77,75564.44,28.7,-0.30247,0.00016,17.801]
[1776701125487,41.76,75564.26,28.7,-0.3025,0.00016,17.80161]
[1776701125567,41.76,75564.26,28.7,-0.3025,0.00016,17.80161]
[1776701125794,41.76,75564.26,28.7,-0.3025,0.00016,17.80161]
[1776701125846,41.76,75564.26,28.7,-0.3025,0.00016,17.80161]
[1776701126123,41.76,75560.06,28.7,-0.30318,0.00016,17.8186]
[1776701126624,41.76,75560.06,28.7,-0.30318,0.00016,17.8186]
[1776701126886,41.76,75560.06,28.7,-0.30318,0.00016,17.8186]
[1776701126726,41.76,75549.29,28.7,-0.30494,0.00016,17.86212]
[1776701130210,41.76,75552.95,28.7,-0.30433,0.00016,17.84694]
[1776701130499,41.76,75552.95,28.7,-0.30433,0.00016,17.84694]
[1776701130716,41.76,75552.95,28.7,-0.30433,0.00016,17.84694]
[1776701130769,41.76,75552.95,28.7,-0.30433,0.00016,17.84694]
[1776701131037,41.75,75553.54,28.7,-0.30422,0.00016,17.84419]
[1776701131192,41.75,75553.54,28.7,-0.30422,0.00016,17.84419]
[1776701131432,41.75,75553.54,28.7,-0.30422,0.00016,17.84419]
[1776701131800,41.75,75561.18,28.7,-0.30292,0.00016,17.80829]
[1776701132300,41.75,75561.18,28.7,-0.30292,0.00016,17.80829]
[1776701132506,41.75,75567.28,28.7,-0.30192,0.00016,17.78334]
[1776701133228,41.75,75567.28,28.7,-0.30192,0.00016,17.78334]
[1776701133457,41.75,75567.28,28.7,-0.30192,0.00016,17.78334]
[1776701134516,41.75,75567.61,28.7,-0.30186,0.00016,17.78185]
[1776701134657,41.75,75567.61,28.7,-0.30186,0.00016,17.78185]
[1776701134807,41.75,75567.61,28.7,-0.30186,0.00016,17.78185]
[1776701134855,41.75,75561.9,28.7,-0.30279,0.00016,17.80498]
[1776701136687,41.75,75557.44,28.7,-0.30352,0.00016,17.82316]
[1776701136828,41.75,75557.44,28.7,-0.30352,0.00016,17.82316]
[1776701137419,41.75,75557.08,28.7,-0.30357,0.00016,17.82434]
[1776701137677,41.75,75557.08,28.7,-0.30357,0.00016,17.82434]
[1776701138445,41.74,75554.36,28.7,-0.30401,0.00016,17.83524]
[1776701138685,41.74,75554.36,28.7,-0.30401,0.00016,17.83524]
[1776701139433,41.74,75551.77,28.7,-0.30443,0.00016,17.84559]
[1776701139689,41.74,75551.77,28.7,-0.30443,0.00016,17.84559]
[1776701142543,41.74,75552.75,28.7,-0.30425,0.00016,17.84127]
[1776701142808,41.74,75552.75,28.7,-0.30425,0.00016,17.84127]
[1776701143503,41.74,75549.75,28.7,-0.30474,0.00016,17.8531]
[1776701143583,41.74,75549.75,28.7,-0.30474,0.00016,17.8531]
[1776701143660,41.74,75549.75,28.7,-0.30474,0.00016,17.8531]
[1776701143669,41.74,75549.75,28.7,-0.30474,0.00016,17.8531]
[1776701143803,41.74,75549.75,28.7,-0.30474,0.00016,17.8531]
[1776701143831,41.74,75549.75,28.7,-0.30474,0.00016,17.8531]
[1776701143921,41.74,75549.75,28.7,-0.30474,0.00016,17.8531]
[1776701144004,41.74,75552.38,28.7,-0.3043,0.00016,17.84226]
[1776701144180,41.74,75552.38,28.7,-0.3043,0.00016,17.84226]
[1776701144251,41.74,75552.38,28.7,-0.3043,0.00016,17.84226]
[1776701144628,41.74,75552.38,28.7,-0.3043,0.00016,17.84226]
[1776701144656,41.74,75568.81,28.7,-0.3016,0.00016,17.7752]
[1776701145838,41.74,75568.81,28.7,-0.3016,0.00016,17.7752]
[1776701147948,41.73,75571.88,28.7,-0.30108,0.00016,17.76221]
[1776701147990,41.73,75571.88,28.7,-0.30108,0.00016,17.76221]
[1776701148217,41.73,75571.88,28.7,-0.30108,0.00016,17.76221]
[1776701148452,41.73,75571.88,28.7,-0.30108,0.00016,17.76221]
[1776701148897,41.73,75571.88,28.7,-0.30108,0.00016,17.76221]
[1776701151611,41.73,75571.93,28.7,-0.30106,0.00016,17.76172]
[1776701151855,41.73,75571.93,28.7,-0.30106,0.00016,17.76172]
[1776701151903,41.73,75571.93,28.7,-0.30106,0.00016,17.76172]
[1776701153675,41.73,75570.62,28.7,-0.30127,0.00016,17.76683]
[1776701153943,41.73,75570.62,28.7,-0.30127,0.00016,17.76683]
[1776701154727,41.73,75570.67,28.7,-0.30126,0.00016,17.76663]
[1776701154938,41.73,75570.67,28.7,-0.30126,0.00016,17.76663]
[1776701155011,41.72,75575.55,28.7,-0.30045,0.00016,17.74633]
[1776701157544,41.72,75578.97,28.7,-0.29989,0.00016,17.73205]
[1776701157715,41.72,75578.97,28.7,-0.29989,0.00016,17.73205]
[1776701157839,41.72,75578.97,28.7,-0.29989,0.00016,17.73205]
[1776701158071,41.72,75581.51,28.7,-0.29947,0.00016,17.72147]
[1776701161454,41.72,75582.99,28.7,-0.29923,0.00016,17.71518]
[1776701161843,41.72,75582.99,28.7,-0.29923,0.00016,17.71518]
[1776701162316,41.72,75586.11,28.7,-0.29872,0.00016,17.70217]
[1776701162451,41.72,75586.11,28.7,-0.29872,0.00016,17.70217]
[1776701162751,41.72,75586.11,28.7,-0.29872,0.00016,17.70217]
[1776701162802,41.72,75579.93,28.7,-0.29972,0.00016,17.72778]
[1776701163915,41.72,75579.93,28.7,-0.29972,0.00016,17.72778]
[1776701164189,41.72,75582.02,28.7,-0.29938,0.00016,17.71907]
[1776701166732,41.72,75580.13,28.7,-0.29968,0.00016,17.7268]
[1776701166786,41.72,75580.13,28.7,-0.29968,0.00016,17.7268]
[1776701167069,41.72,75580.06,28.7,-0.29969,0.00016,17.72703]
[1776701167770,41.72,75580.06,28.7,-0.29969,0.00016,17.72703]
[1776701168065,41.72,75581.75,28.7,-0.29942,0.00016,17.71997]
[1776701170131,41.72,75589.86,28.7,-0.29809,0.00016,17.68617]
[1776701171195,41.72,75584.83,28.7,-0.29891,0.00016,17.70709]
[1776701171929,41.72,75578.53,28.7,-0.29994,0.00016,17.73318]
[1776701173106,41.72,75579.58,28.7,-0.29976,0.00016,17.72877]
[1776701173373,41.72,75579.58,28.7,-0.29976,0.00016,17.72877]
[1776701173954,41.72,75579.58,28.7,-0.29976,0.00016,17.72877]
[1776701174811,41.72,75587.4,28.7,-0.29848,0.00016,17.69619]
[1776701175480,41.72,75587.4,28.7,-0.29848,0.00016,17.69619]
[1776701175593,41.72,75587.4,28.7,-0.29848,0.00016,17.69619]
[1776701176825,41.72,75580.22,28.7,-0.29965,0.00016,17.72595]
[1776701177028,41.72,75580.22,28.7,-0.29965,0.00016,17.72595]
[1776701177135,41.72,75580.22,28.7,-0.29965,0.00016,17.72595]
[1776701177627,41.72,75580.22,28.7,-0.29965,0.00016,17.72595]
[1776701177748,41.72,75580.22,28.7,-0.29965,0.00016,17.72595]
[1776701177797,41.72,75580.22,28.7,-0.29965,0.00016,17.72595]
[1776701179162,41.71,75569.2,28.7,-0.30145,0.00016,17.77129]
[1776701179475,41.71,75569.2,28.7,-0.30145,0.00016,17.77129]
[1776701182523,41.71,75570.3,28.7,-0.30126,0.00016,17.76647]
[1776701182690,41.71,75570.3,28.7,-0.30126,0.00016,17.76647]
[1776701185275,41.71,75570.72,28.7,-0.30118,0.00016,17.76445]
[1776701185564,41.71,75570.72,28.7,-0.30118,0.00016,17.76445]
[1776701188848,41.71,75573.09,28.7,-0.30078,0.00016,17.7544]
[1776701189117,41.71,75578.04,28.7,-0.29997,0.00016,17.73386]
[1776701189391,41.71,75578.04,28.7,-0.29997,0.00016,17.73386]
[1776701189852,41.71,75578.04,28.7,-0.29997,0.00016,17.73386]
[1776701189922,41.7,75585.9,28.7,-0.29868,0.00016,17.70117]
[1776701190125,41.7,75585.9,28.7,-0.29868,0.00016,17.70117]
[1776701192556,41.7,75587.48,28.7,-0.29838,0.00016,17.68983]
[1776701192843,41.7,75587.48,28.7,-0.29838,0.00016,17.68983]
[1776701193207,41.7,75590.9,28.7,-0.29782,0.00016,17.67553]
[1776701193538,41.7,75590.9,28.7,-0.29782,0.00016,17.67553]
[1776701193660,41.7,75590.9,28.7,-0.29782,0.00016,17.67553]
[1776701194612,41.7,75592.48,28.7,-0.29757,0.00016,17.6689]
[1776701194975,41.7,75592.48,28.7,-0.29757,0.00016,17.6689]
[1776701195964,41.7,75585.97,28.7,-0.29862,0.00016,17.69601]
[1776701197874,41.7,75583.13,28.7,-0.29909,0.00016,17.70777]
[1776701198047,41.7,75579.78,28.7,-0.29963,0.00016,17.72162]
[1776701198768,41.7,75579.78,28.7,-0.29963,0.00016,17.72162]
[1776701198871,41.7,75579.78,28.7,-0.29963,0.00016,17.72162]
[1776701200507,41.7,75578.02,28.7,-0.29991,0.00016,17.72877]
[1776701200798,41.7,75578.02,28.7,-0.29991,0.00016,17.72877]
[1776701200999,41.7,75569.61,28.7,-0.30129,0.00016,17.76341]
[1776701201548,41.7,75569.61,28.7,-0.30129,0.00016,17.76341]
[1776701201861,41.7,75569.61,28.7,-0.30129,0.00016,17.76341]
[1776701202525,41.7,75575.21,28.7,-0.30037,0.00016,17.74021]
[1776701202819,41.7,75575.21,28.7,-0.30037,0.00016,17.74021]
[1776701204000,41.7,75582.84,28.7,-0.29912,0.00016,17.70847]
[1776701204106,41.7,75582.84,28.7,-0.29912,0.00016,17.70847]
[1776701204466,41.7,75582.84,28.7,-0.29912,0.00016,17.70847]
[1776701205233,41.7,75588.48,28.7,-0.29819,0.00016,17.68499]
[1776701208048,41.7,75598.62,28.7,-0.29654,0.00016,17.6425]
[1776701210319,41.7,75598.5,28.7,-0.29656,0.00016,17.64301]
[1776701210584,41.7,75598.5,28.7,-0.29656,0.00016,17.64301]
[1776701211464,41.7,75591.08,28.7,-0.29777,0.00016,17.67409]
[1776701216380,41.7,75589.26,28.7,-0.29806,0.00016,17.68158]
[1776701216625,41.7,75589.26,28.7,-0.29806,0.00016,17.68158]
[1776701219336,41.7,75589.67,28.7,-0.29799,0.00016,17.6798]
[1776701219606,41.7,75589.67,28.7,-0.29799,0.00016,17.6798]
[1776701221056,41.7,75590.4,28.7,-0.29787,0.00016,17.6767]
[1776701221244,41.7,75590.4,28.7,-0.29787,0.00016,17.6767]
[1776701221500,41.7,75590.4,28.7,-0.29787,0.00016,17.6767]
[1776701221631,41.7,75580.31,28.7,-0.29952,0.00016,17.71867]
[1776701222802,41.7,75580.31,28.7,-0.29952,0.00016,17.71867]
[1776701223063,41.69,75578.31,28.7,-0.29984,0.00016,17.72684]
[1776701228524,41.69,75579.78,28.7,-0.29959,0.00016,17.72052]
[1776701228948,41.69,75579.78,28.7,-0.29959,0.00016,17.72052]
[1776701229199,41.69,75568.5,28.7,-0.30143,0.00016,17.76698]
[1776701230845,41.69,75568.5,28.7,-0.30143,0.00016,17.76698]
[1776701230873,41.69,75562.45,28.7,-0.30242,0.00016,17.79159]
[1776701231630,41.69,75562.45,28.7,-0.30242,0.00016,17.79159]
[1776701231924,41.69,75562.45,28.7,-0.30242,0.00016,17.79159]
[1776701233383,41.69,75560.82,28.7,-0.30268,0.00016,17.79814]
[1776701233591,41.69,75560.82,28.7,-0.30268,0.00016,17.79814]
[1776701233760,41.69,75560.82,28.7,-0.30268,0.00016,17.79814]
[1776701234045,41.69,75560.82,28.7,-0.30268,0.00016,17.79814]
[1776701238346,41.68,75558.8,28.7,-0.30299,0.00016,17.80573]
[1776701239114,41.68,75559.27,28.7,-0.3029,0.00016,17.80368]
[1776701240884,41.68,75560.92,28.7,-0.30263,0.00016,17.7968]
[1776701241098,41.68,75561.16,28.7,-0.30258,0.00016,17.79557]
[1776701241144,41.68,75561.16,28.7,-0.30258,0.00016,17.79557]
[1776701241267,41.68,75561.16,28.7,-0.30258,0.00016,17.79557]
[1776701241464,41.68,75561.16,28.7,-0.30258,0.00016,17.79557]
[1776701241855,41.68,75561.16,28.7,-0.30258,0.00016,17.79557]
[1776701242452,41.68,75546.06,28.7,-0.30506,0.00016,17.85691]
[1776701244126,41.67,75545.82,28.7,-0.30509,0.00016,17.85771]
[1776701244398,41.67,75545.82,28.7,-0.30509,0.00016,17.85771]
[1776701247180,41.67,75545.75,28.7,-0.30508,0.00016,17.85747]
[1776701247470,41.67,75545.75,28.7,-0.30508,0.00016,17.85747]
[1776701250445,41.66,75546.32,28.7,-0.30497,0.00016,17.85464]
[1776701250727,41.66,75546.32,28.7,-0.30497,0.00016,17.85464]
[1776701253514,41.66,75546.75,28.7,-0.30484,0.00016,17.84776]
[1776701253755,41.66,75546.75,28.7,-0.30484,0.00016,17.84776]
[1776701254714,41.66,75546.81,28.7,-0.30482,0.00016,17.84719]
[1776701254752,41.66,75546.81,28.7,-0.30482,0.00016,17.84719]
[1776701254761,41.66,75546.81,28.7,-0.30482,0.00016,17.84719]
[1776701254798,41.66,75546.81,28.7,-0.30482,0.00016,17.84719]
[1776701255016,41.66,75546.81,28.7,-0.30482,0.00016,17.84719]
[1776701255036,41.66,75546.81,28.7,-0.30482,0.00016,17.84719]
[1776701255196,41.65,75546.85,28.7,-0.30481,0.00016,17.84688]
[1776701255972,41.65,75565.43,28.7,-0.30175,0.00016,17.7709]
[1776701256461,41.65,75565.43,28.7,-0.30175,0.00016,17.7709]
[1776701256711,41.65,75565.43,28.7,-0.30175,0.00016,17.7709]
[1776701256828,41.65,75565.43,28.7,-0.30175,0.00016,17.7709]
[1776701257547,41.65,75570.87,28.7,-0.30085,0.00016,17.74842]
[1776701257562,41.65,75570.87,28.7,-0.30085,0.00016,17.74842]
[1776701259729,41.65,75561.88,28.7,-0.30232,0.00016,17.78532]
[1776701259866,41.65,75561.88,28.7,-0.30232,0.00016,17.78532]
[1776701260825,41.65,75560.96,28.7,-0.30247,0.00016,17.78887]
[1776701261001,41.65,75560.96,28.7,-0.30247,0.00016,17.78887]
[1776701261082,41.65,75560.96,28.7,-0.30246,0.00016,17.78876]
[1776701261153,41.65,75560.96,28.7,-0.30246,0.00016,17.78876]
[1776701261394,41.65,75560.96,28.7,-0.30246,0.00016,17.78876]
[1776701262191,41.65,75566.1,28.7,-0.30162,0.00016,17.76765]
[1776701262296,41.65,75566.1,28.7,-0.30162,0.00016,17.76765]
[1776701262435,41.65,75575.54,28.7,-0.30007,0.00016,17.72859]
[1776701265182,41.65,75580.73,28.7,-0.29921,0.00016,17.70694]
[1776701265469,41.65,75580.73,28.7,-0.29921,0.00016,17.70694]
[1776701266159,41.65,75580.85,28.7,-0.29919,0.00016,17.70641]
[1776701266188,41.65,75580.85,28.7,-0.29919,0.00016,17.70641]
[1776701266385,41.65,75580.85,28.7,-0.29919,0.00016,17.70641]
[1776701266603,41.65,75580.85,28.7,-0.29919,0.00016,17.70641]
[1776701267047,41.65,75580.85,28.7,-0.29919,0.00016,17.70641]
[1776701267064,41.65,75573.12,28.7,-0.30046,0.00016,17.73835]
[1776701267386,41.65,75573.12,28.7,-0.30046,0.00016,17.73835]
[1776701267559,41.65,75573.12,28.7,-0.30046,0.00016,17.73835]
[1776701267818,41.65,75573.12,28.7,-0.30046,0.00016,17.73835]
[1776701267978,41.65,75573.12,28.7,-0.30046,0.00016,17.73835]
[1776701268080,41.65,75563.54,28.7,-0.30202,0.00016,17.77774]
[1776701268797,41.65,75563.54,28.7,-0.30202,0.00016,17.77774]
[1776701269058,41.65,75563.54,28.7,-0.30202,0.00016,17.77774]
[1776701269488,41.64,75562.74,28.7,-0.30215,0.00016,17.78091]
[1776701269528,41.64,75562.74,28.7,-0.30215,0.00016,17.78091]
[1776701269713,41.64,75562.74,28.7,-0.30215,0.00016,17.78091]
[1776701270493,41.64,75551.32,28.7,-0.30403,0.00016,17.82749]
[1776701272060,41.64,75551.32,28.7,-0.30403,0.00016,17.82749]
[1776701272236,41.64,75549.78,28.7,-0.30427,0.00016,17.83346]
[1776701272670,41.64,75549.78,28.7,-0.30427,0.00016,17.83346]
[1776701274487,41.64,75550.38,28.7,-0.30416,0.00016,17.83087]
[1776701274544,41.64,75550.38,28.7,-0.30416,0.00016,17.83087]
[1776701276766,41.64,75555.14,28.7,-0.30337,0.00016,17.81118]
[1776701277387,41.63,75556.07,28.7,-0.30321,0.00016,17.80713]
[1776701277643,41.63,75556.07,28.7,-0.30321,0.00016,17.80713]
[1776701278001,41.63,75556.07,28.7,-0.30321,0.00016,17.80713]
[1776701281100,41.63,75561.44,28.7,-0.30231,0.00016,17.78491]
[1776701281356,41.63,75562.84,28.7,-0.30208,0.00016,17.77905]
[1776701282094,41.63,75562.84,28.7,-0.30208,0.00016,17.77905]
[1776701282237,41.63,75562.67,28.7,-0.3021,0.00016,17.77965]
[1776701282370,41.63,75562.67,28.7,-0.3021,0.00016,17.77965]
[1776701282577,41.63,75555.89,28.7,-0.30321,0.00016,17.80733]
[1776701284046,41.63,75555.89,28.7,-0.30321,0.00016,17.80733]
[1776701284284,41.63,75553.48,28.7,-0.30361,0.00016,17.81704]
[1776701286809,41.63,75553.87,28.7,-0.30353,0.00016,17.81518]
[1776701287374,41.62,75554.21,28.7,-0.30347,0.00016,17.81352]
[1776701287564,41.62,75554.21,28.7,-0.30347,0.00016,17.81352]
[1776701290723,41.62,75554.43,28.7,-0.30342,0.00016,17.81236]
[1776701290875,41.62,75554.43,28.7,-0.30342,0.00016,17.81236]
[1776701292444,41.62,75554.43,28.7,-0.30341,0.00016,17.81209]
[1776701293580,41.62,75549.66,28.7,-0.30419,0.00016,17.83142]
[1776701293793,41.62,75549.66,28.7,-0.30419,0.00016,17.83142]
[1776701295321,41.61,75552.37,28.7,-0.30373,0.00016,17.82009]
[1776701295342,41.61,75552.37,28.7,-0.30373,0.00016,17.82009]
[1776701295651,41.61,75552.37,28.7,-0.30373,0.00016,17.82009]
[1776701296003,41.61,75552.37,28.7,-0.30373,0.00016,17.82009]
[1776701296291,41.61,75557.31,28.7,-0.30291,0.00016,17.7996]
[1776701296603,41.61,75557.31,28.7,-0.30291,0.00016,17.7996]
[1776701296791,41.61,75557.31,28.7,-0.30291,0.00016,17.7996]
[1776701296858,41.61,75567.95,28.7,-0.30115,0.00016,17.75574]
[1776701298689,41.61,75579.21,28.7,-0.2993,0.00016,17.70901]
[1776701299648,41.61,75579.21,28.7,-0.2993,0.00016,17.70901]
[1776701299899,41.61,75579.21,28.7,-0.2993,0.00016,17.70901]
[1776701302309,41.61,75574.25,28.7,-0.30011,0.00016,17.72946]
[1776701302727,41.61,75574.25,28.7,-0.30011,0.00016,17.72946]
[1776701302980,41.61,75574.25,28.7,-0.30011,0.00016,17.72946]
[1776701305737,41.61,75573.87,28.7,-0.30017,0.00016,17.73087]
[1776701306172,41.61,75569.59,28.7,-0.30087,0.00016,17.74853]
[1776701306362,41.61,75569.59,28.7,-0.30087,0.00016,17.74853]
[1776701306617,41.61,75569.59,28.7,-0.30087,0.00016,17.74853]
[1776701306887,41.61,75569.59,28.7,-0.30087,0.00016,17.74853]
[1776701307104,41.6,75558.87,28.7,-0.30263,0.00016,17.79253]
[1776701308684,41.6,75553.93,28.7,-0.30344,0.00016,17.81275]
[1776701308886,41.6,75553.93,28.7,-0.30344,0.00016,17.81275]
[1776701309099,41.6,75553.93,28.7,-0.30344,0.00016,17.81275]
[1776701309170,41.6,75556.17,28.7,-0.30306,0.00016,17.80334]
[1776701311986,41.6,75555.88,28.7,-0.3031,0.00016,17.8044]
[1776701312250,41.6,75555.68,28.7,-0.30309,0.00016,17.80032]
[1776701314759,41.6,75554.94,28.7,-0.30321,0.00016,17.80322]
[1776701315050,41.6,75554.94,28.7,-0.30321,0.00016,17.80322]
[1776701315328,41.6,75555.01,28.7,-0.30319,0.00016,17.80269]
[1776701316810,41.59,75551.75,28.7,-0.30372,0.00016,17.81589]
[1776701317867,41.59,75550.47,28.7,-0.30393,0.00017,17.82097]
[1776701317893,41.59,75550.47,28.7,-0.30393,0.00017,17.82097]
[1776701321418,41.59,75548.68,28.7,-0.3042,0.00017,17.82771]
[1776701321643,41.59,75548.68,28.7,-0.3042,0.00017,17.82771]
[1776701322393,41.59,75547.2,28.7,-0.30444,0.00017,17.8336]
[1776701322422,41.59,75547.2,28.7,-0.30444,0.00017,17.8336]
[1776701322569,41.59,75547.2,28.7,-0.30444,0.00017,17.8336]
[1776701322661,41.59,75547.2,28.7,-0.30444,0.00017,17.8336]
[1776701322676,41.59,75547.2,28.7,-0.30444,0.00017,17.8336]
[1776701322705,41.59,75547.2,28.7,-0.30444,0.00017,17.8336]
[1776701322800,41.59,75547.2,28.7,-0.30444,0.00017,17.8336]
[1776701322869,41.59,75547.2,28.7,-0.30444,0.00017,17.8336]
[1776701323108,41.59,75534.99,28.7,-0.30646,0.00017,17.88299]
[1776701323210,41.59,75534.99,28.7,-0.30646,0.00017,17.88299]
[1776701323488,41.59,75534.99,28.7,-0.30646,0.00017,17.88299]
[1776701323878,41.59,75521.66,28.7,-0.30867,0.00017,17.93649]
[1776701325104,41.58,75525.43,28.7,-0.30803,0.00017,17.92113]
[1776701325944,41.58,75525.43,28.7,-0.30803,0.00017,17.92113]
[1776701328390,41.58,75526.69,28.7,-0.3078,0.00017,17.91561]
[1776701333417,41.57,75525.29,28.7,-0.30801,0.00017,17.92045]
[1776701335225,41.57,75519.68,28.7,-0.30893,0.00017,17.94255]
[1776701335247,41.57,75519.68,28.7,-0.30893,0.00017,17.94255]
[1776701335272,41.57,75519.68,28.7,-0.30893,0.00017,17.94255]
[1776701335414,41.57,75519.68,28.7,-0.30893,0.00017,17.94255]
[1776701335510,41.57,75519.68,28.7,-0.30893,0.00017,17.94255]
[1776701337079,41.57,75515.09,28.7,-0.30969,0.00017,17.96081]
[1776701337079,41.57,75515.09,28.7,-0.30969,0.00017,17.96081]
[1776701337093,41.57,75515.09,28.7,-0.30969,0.00017,17.96081]
[1776701337104,41.57,75515.09,28.7,-0.30969,0.00017,17.96081]
[1776701337381,41.57,75511.86,28.7,-0.31022,0.00017,17.9736]
[1776701337386,41.57,75511.86,28.7,-0.31022,0.00017,17.9736]
[1776701337740,41.57,75511.86,28.7,-0.31022,0.00017,17.9736]
[1776701337977,41.57,75511.86,28.7,-0.31022,0.00017,17.9736]
[1776701338032,41.57,75511.86,28.7,-0.31022,0.00017,17.9736]
[1776701338094,41.57,75511.86,28.7,-0.31022,0.00017,17.9736]
[1776701338214,41.57,75492.47,28.7,-0.31346,0.00017,18.04992]
[1776701338310,41.57,75492.47,28.7,-0.31346,0.00017,18.04992]
[1776701338491,41.57,75492.47,28.7,-0.31346,0.00017,18.04992]
[1776701338504,41.57,75492.47,28.7,-0.31346,0.00017,18.04992]
[1776701338790,41.57,75492.47,28.7,-0.31346,0.00017,18.04992]
[1776701339062,41.57,75492.47,28.7,-0.31346,0.00017,18.04992]
[1776701339169,41.57,75470.54,28.7,-0.31715,0.00017,18.13482]
[1776701339294,41.57,75470.54,28.7,-0.31715,0.00017,18.13482]
[1776701339534,41.57,75470.54,28.7,-0.31715,0.00017,18.13482]
[1776701339562,41.57,75470.54,28.7,-0.31715,0.00017,18.13482]
[1776701339770,41.57,75470.54,28.7,-0.31715,0.00017,18.13482]
[1776701339823,41.57,75470.54,28.7,-0.31715,0.00017,18.13482]
[1776701340002,41.57,75470.54,28.7,-0.31715,0.00017,18.13482]
[1776701340280,41.57,75470.69,28.7,-0.31712,0.00017,18.1342]
[1776701341358,41.57,75471.33,28.7,-0.31701,0.00017,18.13174]
[1776701341383,41.57,75471.33,28.7,-0.31701,0.00017,18.13174]
[1776701341629,41.57,75471.33,28.7,-0.31701,0.00017,18.13174]
[1776701341927,41.57,75471.33,28.7,-0.31701,0.00017,18.13174]
[1776701341945,41.57,75471.33,28.7,-0.31701,0.00017,18.13174]
[1776701342110,41.57,75479.41,28.7,-0.31565,0.00017,18.10062]
[1776701342685,41.57,75479.41,28.7,-0.31565,0.00017,18.10062]
[1776701342861,41.57,75479.41,28.7,-0.31565,0.00017,18.10062]
[1776701342933,41.57,75479.41,28.7,-0.31565,0.00017,18.10062]
[1776701343265,41.57,75479.41,28.7,-0.31565,0.00017,18.10062]
[1776701343556,41.57,75477.01,28.7,-0.31606,0.00017,18.10989]
[1776701343557,41.57,75477.01,28.7,-0.31606,0.00017,18.10989]
[1776701343933,41.57,75477.01,28.7,-0.31606,0.00017,18.10989]
[1776701344132,41.57,75477.01,28.7,-0.31606,0.00017,18.10989]
[1776701344135,41.57,75490.2,28.7,-0.31384,0.00017,18.05874]
[1776701345091,41.57,75490.2,28.7,-0.31384,0.00017,18.05874]
[1776701345094,41.57,75490.2,28.7,-0.31384,0.00017,18.05874]
[1776701345122,41.57,75490.2,28.7,-0.31384,0.00017,18.05874]
[1776701345167,41.57,75490.2,28.7,-0.31384,0.00017,18.05874]
[1776701345140,41.57,75491.51,28.7,-0.31363,0.00017,18.05374]
[1776701345408,41.57,75491.51,28.7,-0.31363,0.00017,18.05374]
[1776701346175,41.57,75491.51,28.7,-0.31363,0.00017,18.05374]
[1776701346859,41.57,75495.27,28.7,-0.313,0.00017,18.03903]
[1776701347027,41.57,75495.27,28.7,-0.313,0.00017,18.03903]
[1776701347041,41.57,75495.27,28.7,-0.313,0.00017,18.03903]
[1776701347109,41.57,75495.27,28.7,-0.313,0.00017,18.03903]
[1776701347292,41.57,75500.26,28.7,-0.31216,0.00017,18.01945]
[1776701347369,41.57,75500.26,28.7,-0.31216,0.00017,18.01945]
[1776701348161,41.57,75507.42,28.7,-0.31096,0.00017,17.99114]
[1776701348436,41.57,75507.42,28.7,-0.31096,0.00017,17.99114]
[1776701348699,41.57,75507.42,28.7,-0.31096,0.00017,17.99114]
[1776701352216,41.57,75513.71,28.7,-0.30991,0.00017,17.96607]
[1776701352239,41.56,75514.41,28.7,-0.30979,0.00017,17.96324]
[1776701352501,41.56,75514.41,28.7,-0.30979,0.00017,17.96324]
[1776701352513,41.56,75514.41,28.7,-0.30979,0.00017,17.96324]
[1776701353070,41.56,75514.41,28.7,-0.30979,0.00017,17.96324]
[1776701353196,41.56,75508.68,28.7,-0.31074,0.00017,17.98593]
[1776701353803,41.56,75508.68,28.7,-0.31074,0.00017,17.98593]
[1776701356159,41.56,75507.13,28.7,-0.311,0.00017,17.99194]
[1776701360074,41.56,75502.08,28.7,-0.31183,0.00017,18.01164]
[1776701360087,41.56,75502.08,28.7,-0.31183,0.00017,18.01164]
[1776701360149,41.56,75502.08,28.7,-0.31183,0.00017,18.01164]
[1776701360179,41.56,75502.08,28.7,-0.31183,0.00017,18.01164]
[1776701360679,41.56,75501.87,28.7,-0.31186,0.00017,18.01231]
[1776701360699,41.56,75501.87,28.7,-0.31186,0.00017,18.01231]
[1776701360750,41.56,75501.87,28.7,-0.31186,0.00017,18.01231]
[1776701360835,41.56,75501.87,28.7,-0.31186,0.00017,18.01231]
[1776701361038,41.56,75501.87,28.7,-0.31186,0.00017,18.01231]
[1776701361070,41.56,75500.69,28.7,-0.31206,0.00017,18.01695]
[1776701361246,41.56,75500.69,28.7,-0.31206,0.00017,18.01695]
[1776701361476,41.56,75500.69,28.7,-0.31206,0.00017,18.01695]
[1776701361850,41.56,75487.0,28.7,-0.31436,0.00017,18.07062]
[1776701362251,41.56,75487.0,28.7,-0.31436,0.00017,18.07062]
[1776701362471,41.56,75487.0,28.7,-0.31436,0.00017,18.07062]
[1776701362986,41.56,75487.0,28.7,-0.31436,0.00017,18.07062]
[1776701363113,41.56,75487.0,28.7,-0.31436,0.00017,18.07062]
[1776701363267,41.56,75483.11,28.7,-0.31501,0.00017,18.08585]
[1776701363497,41.56,75483.11,28.7,-0.31501,0.00017,18.08585]
[1776701364349,41.56,75488.82,28.7,-0.31406,0.00017,18.06365]
[1776701364405,41.56,75488.82,28.7,-0.31406,0.00017,18.06365]
[1776701364822,41.56,75488.82,28.7,-0.31406,0.00017,18.06365]
[1776701365100,41.56,75492.24,28.7,-0.31349,0.00017,18.05038]
[1776701366256,41.56,75490.55,28.7,-0.31377,0.00017,18.05698]
[1776701366364,41.56,75490.55,28.7,-0.31377,0.00017,18.05698]
[1776701366765,41.56,75490.55,28.7,-0.31377,0.00017,18.05698]
[1776701367399,41.56,75492.36,28.7,-0.31347,0.00017,18.04991]
[1776701370901,41.56,75493.67,28.7,-0.31324,0.00017,18.04458]
[1776701372287,41.56,75493.09,28.7,-0.31329,0.00017,18.042]
[1776701372398,41.56,75493.09,28.7,-0.31329,0.00017,18.042]
[1776701373706,41.56,75492.92,28.7,-0.31332,0.00017,18.04266]
[1776701375817,41.56,75493.13,28.7,-0.31328,0.00017,18.04183]
[1776701375888,41.56,75493.13,28.7,-0.31328,0.00017,18.04183]
[1776701375898,41.56,75492.8,28.7,-0.31334,0.00017,18.04311]
[1776701376315,41.56,75492.8,28.7,-0.31334,0.00017,18.04311]
[1776701376378,41.56,75492.8,28.7,-0.31334,0.00017,18.04311]
[1776701376808,41.56,75492.8,28.7,-0.31334,0.00017,18.04311]
[1776701377075,41.56,75492.8,28.7,-0.31334,0.00017,18.04311]
[1776701377145,41.56,75482.24,28.7,-0.31511,0.00017,18.08425]
[1776701379829,41.56,75483.87,28.7,-0.31484,0.00017,18.07797]
[1776701379868,41.56,75483.87,28.7,-0.31484,0.00017,18.07797]
[1776701380179,41.56,75483.87,28.7,-0.31484,0.00017,18.07797]
[1776701380326,41.56,75483.55,28.7,-0.3149,0.00017,18.07931]
[1776701380393,41.56,75483.55,28.7,-0.3149,0.00017,18.07931]
[1776701380453,41.56,75483.55,28.7,-0.3149,0.00017,18.07931]
[1776701380485,41.56,75483.55,28.7,-0.3149,0.00017,18.07931]
[1776701381011,41.56,75483.55,28.7,-0.3149,0.00017,18.07931]
[1776701381277,41.56,75486.62,28.7,-0.31438,0.00017,18.06724]
[1776701383524,41.56,75488.92,28.7,-0.31398,0.00017,18.05802]
[1776701383923,41.56,75488.92,28.7,-0.31398,0.00017,18.05802]
[1776701384222,41.56,75488.92,28.7,-0.31398,0.00017,18.05802]
[1776701385381,41.55,75494.58,28.7,-0.31303,0.00017,18.03578]
[1776701387490,41.55,75485.59,28.7,-0.31453,0.00017,18.07074]
[1776701387518,41.55,75485.59,28.7,-0.31453,0.00017,18.07074]
[1776701387736,41.55,75485.59,28.7,-0.31453,0.00017,18.07074]
[1776701388033,41.55,75485.59,28.7,-0.31453,0.00017,18.07074]
[1776701388038,41.55,75485.59,28.7,-0.31453,0.00017,18.07074]
[1776701388097,41.55,75484.18,28.7,-0.31477,0.00017,18.07625]
[1776701388790,41.55,75476.57,28.7,-0.31605,0.00017,18.10571]
[1776701389529,41.55,75476.57,28.7,-0.31605,0.00017,18.10571]
[1776701392022,41.55,75474.48,28.7,-0.3164,0.00017,18.1138]
[1776701392080,41.55,75474.48,28.7,-0.3164,0.00017,18.1138]
[1776701393053,41.55,75473.94,28.7,-0.31649,0.00017,18.11591]
[1776701393320,41.55,75477.87,28.7,-0.31583,0.00017,18.10075]
[1776701393787,41.55,75477.87,28.7,-0.31583,0.00017,18.10075]
[1776701394090,41.55,75481.83,28.7,-0.31516,0.00017,18.08531]
[1776701394475,41.55,75481.83,28.7,-0.31516,0.00017,18.08531]
[1776701394534,41.55,75481.83,28.7,-0.31516,0.00017,18.08531]
[1776701394880,41.55,75481.83,28.7,-0.31516,0.00017,18.08531]
[1776701394944,41.55,75491.81,28.7,-0.31348,0.00017,18.04647]
[1776701395413,41.55,75491.81,28.7,-0.31348,0.00017,18.04647]
[1776701395427,41.55,75491.81,28.7,-0.31348,0.00017,18.04647]
[1776701395477,41.55,75491.81,28.7,-0.31348,0.00017,18.04647]
[1776701396453,41.55,75494.52,28.7,-0.31303,0.00017,18.03575]
[1776701396652,41.55,75494.52,28.7,-0.31303,0.00017,18.03575]
[1776701400036,41.55,75493.88,28.7,-0.31312,0.00017,18.03792]
[1776701400892,41.55,75493.6,28.7,-0.31316,0.00017,18.0389]
[1776701403413,41.54,75499.0,28.7,-0.31224,0.00017,18.01739]
[1776701403797,41.54,75499.0,28.7,-0.31224,0.00017,18.01739]
[1776701403852,41.54,75499.0,28.7,-0.31224,0.00017,18.01739]
[1776701403857,41.54,75499.0,28.7,-0.31224,0.00017,18.01739]
[1776701403946,41.54,75499.0,28.7,-0.31224,0.00017,18.01739]
[1776701404038,41.54,75499.0,28.7,-0.31224,0.00017,18.01739]
[1776701404123,41.54,75499.0,28.7,-0.31224,0.00017,18.01739]
[1776701405055,41.54,75499.07,28.7,-0.31223,0.00017,18.01702]
[1776701405070,41.54,75506.7,28.7,-0.31095,0.00017,17.98682]
[1776701406059,41.54,75506.7,28.7,-0.31095,0.00017,17.98682]
[1776701406808,41.54,75505.3,28.7,-0.31118,0.00017,17.9922]
[1776701410266,41.54,75503.4,28.7,-0.31149,0.00017,17.99953]
[1776701411612,41.54,75510.19,28.7,-0.31034,0.00017,17.97242]
[1776701414195,41.53,75509.22,28.7,-0.3105,0.00017,17.97621]
[1776701414275,41.53,75509.22,28.7,-0.3105,0.00017,17.97621]
[1776701414470,41.53,75508.76,28.7,-0.31057,0.00017,17.9779]
[1776701414918,41.53,75515.08,28.7,-0.30952,0.00017,17.95279]
[1776701420095,41.53,75518.5,28.7,-0.30894,0.00017,17.939]
[1776701423027,41.53,75520.19,28.7,-0.30866,0.00017,17.9322]
[1776701428734,41.53,75519.19,28.7,-0.30882,0.00017,17.93601]
[1776701433805,41.53,75518.99,28.7,-0.30881,0.00017,17.93207]
[1776701434204,41.53,75518.99,28.7,-0.30881,0.00017,17.93207]
[1776701434296,41.53,75529.58,28.7,-0.30705,0.00017,17.88959]
[1776701436257,41.53,75526.25,28.7,-0.30761,0.00017,17.90299]
[1776701435783,41.53,75520.22,28.7,-0.30861,0.00017,17.92718]
[1776701436502,41.53,75520.22,28.7,-0.30861,0.00017,17.92718]
[1776701436920,41.53,75520.22,28.7,-0.30861,0.00017,17.92718]
[1776701436949,41.53,75520.22,28.7,-0.30861,0.00017,17.92718]
[1776701437084,41.53,75520.22,28.7,-0.30861,0.00017,17.92718]
[1776701437095,41.53,75520.22,28.7,-0.30861,0.00017,17.92718]
[1776701437205,41.53,75520.22,28.7,-0.30861,0.00017,17.92718]
[1776701437263,41.53,75510.22,28.7,-0.31028,0.00017,17.96697]
[1776701437742,41.53,75510.22,28.7,-0.31028,0.00017,17.96697]
[1776701437745,41.53,75510.22,28.7,-0.31028,0.00017,17.96697]
[1776701437794,41.53,75510.22,28.7,-0.31028,0.00017,17.96697]
[1776701438035,41.53,75510.22,28.7,-0.31028,0.00017,17.96697]
[1776701438136,41.53,75503.17,28.7,-0.31145,0.00017,17.99488]
[1776701438912,41.53,75503.17,28.7,-0.31145,0.00017,17.99488]
[1776701439189,41.53,75496.11,28.7,-0.31263,0.00017,18.02251]
[1776701440819,41.53,75488.97,28.7,-0.31382,0.00017,18.05035]
[1776701446126,41.52,75492.44,28.7,-0.31322,0.00017,18.03624]
[1776701448178,41.52,75492.16,28.7,-0.31326,0.00017,18.03723]
[1776701448589,41.52,75492.04,28.7,-0.31327,0.00017,18.0375]
[1776701449368,41.52,75492.13,28.7,-0.31326,0.00017,18.03715]
[1776701449508,41.52,75492.13,28.7,-0.31326,0.00017,18.03715]
[1776701450426,41.52,75491.48,28.7,-0.31336,0.00017,18.03959]
[1776701453878,41.51,75487.51,28.7,-0.31401,0.00017,18.05477]
[1776701453882,41.51,75487.51,28.7,-0.31401,0.00017,18.05477]
[1776701453892,41.51,75487.51,28.7,-0.31401,0.00017,18.05477]
[1776701453955,41.51,75487.51,28.7,-0.31401,0.00017,18.05477]
[1776701455109,41.51,75487.18,28.7,-0.31406,0.00017,18.05583]
[1776701455239,41.51,75487.18,28.7,-0.31406,0.00017,18.05583]
[1776701455294,41.51,75480.46,28.7,-0.31518,0.00017,18.08183]
[1776701456460,41.51,75479.08,28.7,-0.31542,0.00017,18.08724]
[1776701456584,41.51,75479.08,28.7,-0.31542,0.00017,18.08724]
[1776701456718,41.51,75479.08,28.7,-0.31542,0.00017,18.08724]
[1776701456831,41.51,75479.08,28.7,-0.31542,0.00017,18.08724]
[1776701457575,41.51,75481.88,28.7,-0.31495,0.00017,18.07644]
[1776701457846,41.51,75481.88,28.7,-0.31495,0.00017,18.07644]
[1776701458184,41.51,75481.88,28.7,-0.31495,0.00017,18.07644]
[1776701458268,41.51,75483.45,28.7,-0.31469,0.00017,18.07041]
[1776701460304,41.51,75485.62,28.7,-0.31433,0.00017,18.06196]
[1776701460307,41.51,75485.62,28.7,-0.31433,0.00017,18.06196]
[1776701460696,41.51,75485.55,28.7,-0.31433,0.00017,18.06212]
[1776701461760,41.51,75486.95,28.7,-0.31409,0.00017,18.05654]
[1776701463229,41.51,75489.3,28.7,-0.31369,0.00017,18.04725]
[1776701464089,41.5,75489.16,28.7,-0.31371,0.00017,18.04758]
[1776701464090,41.5,75489.16,28.7,-0.31371,0.00017,18.04758]
[1776701464109,41.5,75489.16,28.7,-0.31371,0.00017,18.04758]
[1776701464742,41.5,75489.49,28.7,-0.31365,0.00017,18.04619]
[1776701466531,41.5,75498.1,28.7,-0.3122,0.00017,18.0123]
[1776701466816,41.5,75498.1,28.7,-0.3122,0.00017,18.0123]
[1776701467528,41.5,75500.73,28.7,-0.31176,0.00017,18.00185]
[1776701469131,41.5,75501.2,28.7,-0.31167,0.00017,17.99992]
[1776701469141,41.5,75501.2,28.7,-0.31167,0.00017,17.99992]
[1776701469287,41.5,75501.2,28.7,-0.31167,0.00017,17.99992]
[1776701469677,41.5,75501.14,28.7,-0.31168,0.00017,18.00001]
[1776701470140,41.5,75501.14,28.7,-0.31168,0.00017,18.00001]
[1776701470164,41.5,75501.14,28.7,-0.31168,0.00017,18.00001]
[1776701470263,41.5,75501.14,28.7,-0.31168,0.00017,18.00001]
[1776701471048,41.5,75502.42,28.7,-0.31146,0.00017,17.99488]
[1776701472467,41.5,75508.21,28.7,-0.31049,0.00017,17.97188]
[1776701473931,41.5,75507.78,28.7,-0.31056,0.00017,17.97354]
[1776701474198,41.5,75507.78,28.7,-0.31056,0.00017,17.97354]
[1776701475154,41.5,75504.82,28.7,-0.31105,0.00017,17.98517]
[1776701475176,41.5,75504.82,28.7,-0.31105,0.00017,17.98517]
[1776701477238,41.5,75499.76,28.7,-0.31189,0.00017,18.00509]
[1776701479156,41.49,75499.54,28.7,-0.31193,0.00017,18.0058]
[1776701484963,41.49,75499.98,28.7,-0.31183,0.00017,18.0036]
[1776701485144,41.49,75499.98,28.7,-0.31183,0.00017,18.0036]
[1776701485185,41.49,75499.98,28.7,-0.31183,0.00017,18.0036]
[1776701485239,41.49,75499.98,28.7,-0.31183,0.00017,18.0036]
[1776701485488,41.49,75500.2,28.7,-0.31179,0.00017,18.00258]
[1776701486376,41.49,75500.2,28.7,-0.31179,0.00017,18.00258]
[1776701486523,41.49,75495.83,28.7,-0.31252,0.00017,18.01979]
[1776701486575,41.49,75495.83,28.7,-0.31252,0.00017,18.01979]
[1776701487001,41.49,75495.83,28.7,-0.31252,0.00017,18.01979]
[1776701489872,41.48,75491.17,28.7,-0.31329,0.00017,18.0377]
[1776701489893,41.48,75491.17,28.7,-0.31329,0.00017,18.0377]
[1776701489977,41.48,75491.17,28.7,-0.31329,0.00017,18.0377]
[1776701490169,41.48,75497.04,28.7,-0.3123,0.00017,18.01465]
[1776701492746,41.48,75501.38,28.7,-0.31153,0.00017,17.99265]
[1776701494252,41.48,75504.45,28.7,-0.31102,0.00017,17.98044]
[1776701497628,41.48,75505.28,28.7,-0.31087,0.00017,17.97693]
[1776701503371,41.48,75505.28,28.7,-0.31086,0.00017,17.97676]
[1776701503431,41.48,75505.28,28.7,-0.31086,0.00017,17.97676]
[1776701505390,41.47,75505.28,28.7,-0.31085,0.00017,17.97659]
[1776701506367,41.47,75505.11,28.7,-0.31088,0.00017,17.97715]
[1776701506481,41.47,75500.84,28.7,-0.31159,0.00017,17.99399]
[1776701506598,41.47,75500.84,28.7,-0.31159,0.00017,17.99399]
[1776701507342,41.47,75500.84,28.7,-0.31159,0.00017,17.99399]
[1776701507773,41.47,75499.02,28.7,-0.31189,0.00017,18.0011]
[1776701508013,41.47,75499.02,28.7,-0.31189,0.00017,18.0011]
[1776701508025,41.47,75499.02,28.7,-0.31189,0.00017,18.0011]
[1776701508082,41.47,75499.02,28.7,-0.31189,0.00017,18.0011]
[1776701511840,41.47,75496.89,28.7,-0.31224,0.00017,18.00924]
[1776701512377,41.47,75496.89,28.7,-0.31224,0.00017,18.00924]
[1776701512433,41.47,75491.99,28.7,-0.31305,0.00017,18.02833]
[1776701513340,41.47,75491.99,28.7,-0.31305,0.00017,18.02833]
[1776701516198,41.46,75491.36,28.7,-0.31315,0.00017,18.0305]
[1776701516206,41.46,75491.36,28.7,-0.31315,0.00017,18.0305]
[1776701516276,41.46,75491.36,28.7,-0.31315,0.00017,18.0305]
[1776701516431,41.46,75492.29,28.7,-0.31299,0.00017,18.02674]
[1776701516683,41.46,75492.29,28.7,-0.31299,0.00017,18.02674]
[1776701521945,41.46,75496.13,28.7,-0.31233,0.00017,18.01119]
[1776701527356,41.45,75494.4,28.7,-0.3126,0.00017,18.01756]
[1776701527398,41.45,75494.4,28.7,-0.3126,0.00017,18.01756]
[1776701527913,41.45,75493.03,28.7,-0.31282,0.00017,18.02286]
[1776701530153,41.45,75488.75,28.7,-0.31354,0.00017,18.03955]
[1776701533465,41.45,75488.02,28.7,-0.31365,0.00017,18.042]
[1776701534973,41.45,75489.8,28.7,-0.31334,0.00017,18.03482]
[1776701538891,41.44,75489.64,28.7,-0.31335,0.00017,18.03515]
[1776701538927,41.44,75489.64,28.7,-0.31335,0.00017,18.03515]
[1776701538960,41.44,75489.64,28.7,-0.31335,0.00017,18.03515]
[1776701539123,41.44,75489.64,28.7,-0.31335,0.00017,18.03515]
[1776701539137,41.44,75489.64,28.7,-0.31335,0.00017,18.03515]
[1776701539160,41.44,75489.64,28.7,-0.31335,0.00017,18.03515]
[1776701540457,41.44,75495.67,28.7,-0.31233,0.00017,18.01116]
[1776701540576,41.44,75495.67,28.7,-0.31233,0.00017,18.01116]
[1776701543956,41.44,75498.74,28.7,-0.31181,0.00017,17.99891]
[1776701544019,41.44,75498.74,28.7,-0.31181,0.00017,17.99891]
[1776701544039,41.44,75498.74,28.7,-0.31181,0.00017,17.99891]
[1776701544069,41.44,75498.74,28.7,-0.31181,0.00017,17.99891]
[1776701546854,41.44,75491.17,28.7,-0.31307,0.00017,18.02848]
[1776701547384,41.44,75491.17,28.7,-0.31307,0.00017,18.02848]
[1776701547534,41.43,75488.6,28.7,-0.31349,0.00017,18.03835]
[1776701547975,41.43,75488.6,28.7,-0.31349,0.00017,18.03835]
[1776701547999,41.43,75488.6,28.7,-0.31349,0.00017,18.03835]
[1776701548317,41.43,75488.6,28.7,-0.31349,0.00017,18.03835]
[1776701549420,41.43,75479.29,28.7,-0.31505,0.00017,18.07444]
[1776701554632,41.42,75475.29,28.7,-0.31566,0.00017,18.08464]
[1776701557029,41.42,75475.65,28.7,-0.31559,0.00017,18.0831]
[1776701557043,41.42,75475.65,28.7,-0.31559,0.00017,18.0831]
[1776701557050,41.42,75475.65,28.7,-0.31559,0.00017,18.0831]
[1776701557063,41.42,75475.65,28.7,-0.31559,0.00017,18.0831]
[1776701557909,41.42,75475.77,28.7,-0.31556,0.00017,18.08235]
[1776701558116,41.42,75475.77,28.7,-0.31556,0.00017,18.08235]
[1776701560417,41.42,75479.66,28.7,-0.3149,0.00017,18.0671]
[1776701562472,41.42,75478.76,28.7,-0.31504,0.00017,18.07035]
[1776701565842,41.41,75475.36,28.7,-0.31559,0.00017,18.08292]
[1776701568604,41.41,75476.91,28.7,-0.31532,0.00017,18.07663]
[1776701569761,41.4,75476.6,28.7,-0.31536,0.00017,18.0777]
[1776701575771,41.4,75475.94,28.7,-0.31545,0.00017,18.07954]
[1776701576223,41.4,75475.94,28.7,-0.31545,0.00017,18.07954]
[1776701576796,41.39,75486.42,28.7,-0.31367,0.00017,18.03841]
[1776701578512,41.39,75488.03,28.7,-0.31339,0.00017,18.032]
[1776701580206,41.39,75487.82,28.7,-0.31343,0.00017,18.03274]
[1776701580296,41.39,75487.82,28.7,-0.31343,0.00017,18.03274]
[1776701580438,41.39,75487.82,28.7,-0.31343,0.00017,18.03274]
[1776701580477,41.39,75487.82,28.7,-0.31343,0.00017,18.03274]
[1776701580516,41.39,75487.71,28.7,-0.31344,0.00017,18.033]
[1776701580582,41.39,75487.71,28.7,-0.31344,0.00017,18.033]
[1776701580629,41.39,75487.71,28.7,-0.31344,0.00017,18.033]
[1776701580663,41.39,75487.71,28.7,-0.31344,0.00017,18.033]
[1776701580889,41.39,75487.71,28.7,-0.31344,0.00017,18.033]
[1776701581492,41.39,75497.79,28.7,-0.31174,0.00017,17.99322]
[1776701581830,41.39,75504.73,28.7,-0.31058,0.00017,17.96569]
[1776701584354,41.39,75503.54,28.7,-0.31077,0.00017,17.97039]
[1776701585786,41.39,75503.53,28.7,-0.31077,0.00017,17.97036]
[1776701586659,41.39,75503.3,28.7,-0.31081,0.00017,17.97124]
[1776701586874,41.39,75503.3,28.7,-0.31081,0.00017,17.97124]
[1776701586876,41.39,75503.3,28.7,-0.31081,0.00017,17.97124]
[1776701586891,41.39,75503.3,28.7,-0.31081,0.00017,17.97124]
[1776701587005,41.39,75503.3,28.7,-0.31081,0.00017,17.97124]
[1776701587523,41.39,75500.03,28.7,-0.31136,0.00017,17.98418]
[1776701587873,41.39,75491.67,28.7,-0.31276,0.00017,18.01716]
[1776701588938,41.39,75491.67,28.7,-0.31276,0.00017,18.01716]
[1776701588940,41.39,75491.67,28.7,-0.31276,0.00017,18.01716]
[1776701588986,41.39,75491.67,28.7,-0.31276,0.00017,18.01716]
[1776701589018,41.39,75491.67,28.7,-0.31276,0.00017,18.01716]
[1776701589839,41.39,75490.05,28.7,-0.31303,0.00017,18.02346]
[1776701594203,41.38,75487.7,28.7,-0.31341,0.00017,18.03235]
[1776701594540,41.38,75485.7,28.7,-0.31374,0.00017,18.04001]
[1776701594774,41.38,75485.7,28.7,-0.31374,0.00017,18.04001]
[1776701594922,41.38,75477.8,28.7,-0.31507,0.00017,18.07088]
[1776701596262,41.38,75477.8,28.7,-0.31507,0.00017,18.07088]
[1776701597120,41.38,75478.02,28.7,-0.31503,0.00017,18.06978]
[1776701598061,41.38,75477.92,28.7,-0.31504,0.00017,18.07017]
[1776701602565,41.37,75476.71,28.7,-0.31522,0.00017,18.07416]
[1776701606269,41.37,75470.76,28.7,-0.31621,0.00017,18.09692]
[1776701606958,41.37,75470.76,28.7,-0.31621,0.00017,18.09692]
[1776701607038,41.37,75470.76,28.7,-0.31621,0.00017,18.09692]
[1776701607140,41.37,75470.76,28.7,-0.31621,0.00017,18.09692]
[1776701607293,41.37,75470.76,28.7,-0.31621,0.00017,18.09692]
[1776701607394,41.37,75468.18,28.7,-0.31664,0.00017,18.10683]
[1776701608277,41.37,75468.18,28.7,-0.31664,0.00017,18.10683]
[1776701608305,41.37,75460.26,28.7,-0.31798,0.00017,18.13737]
[1776701608533,41.37,75460.26,28.7,-0.31798,0.00017,18.13737]
[1776701611040,41.37,75460.93,28.7,-0.31787,0.00017,18.13482]
[1776701611070,41.37,75460.93,28.7,-0.31787,0.00017,18.13482]
[1776701611098,41.37,75460.93,28.7,-0.31787,0.00017,18.13482]
[1776701611136,41.37,75460.93,28.7,-0.31787,0.00017,18.13482]
[1776701611816,41.37,75457.69,28.7,-0.31839,0.00017,18.1427]
[1776701612065,41.37,75457.69,28.7,-0.31839,0.00017,18.1427]
[1776701612149,41.37,75448.14,28.7,-0.32001,0.00017,18.17916]
[1776701613167,41.37,75448.14,28.7,-0.32001,0.00017,18.17916]
[1776701613201,41.37,75448.14,28.7,-0.32001,0.00017,18.17916]
[1776701614473,41.37,75447.36,28.7,-0.32014,0.00017,18.18211]
[1776701614700,41.37,75447.47,28.7,-0.32012,0.00017,18.18167]
[1776701617163,41.37,75447.19,28.7,-0.32017,0.00017,18.1827]
[1776701617346,41.37,75447.19,28.7,-0.32017,0.00017,18.1827]
[1776701618188,41.37,75445.89,28.7,-0.32039,0.00017,18.18759]
[1776701618396,41.37,75445.89,28.7,-0.32039,0.00017,18.18759]
[1776701620747,41.37,75446.96,28.7,-0.32021,0.00017,18.1835]
[1776701620980,41.37,75446.96,28.7,-0.32021,0.00017,18.1835]
[1776701624506,41.37,75447.11,28.7,-0.32018,0.00017,18.18284]
[1776701624701,41.37,75446.37,28.7,-0.3203,0.00017,18.18562]
[1776701626964,41.36,75447.06,28.7,-0.32018,0.00017,18.18296]
[1776701627196,41.36,75447.06,28.7,-0.32018,0.00017,18.18296]
[1776701629824,41.36,75445.56,28.7,-0.32043,0.00017,18.18857]
[1776701630087,41.36,75445.56,28.7,-0.32043,0.00017,18.18857]
[1776701633081,41.36,75444.75,28.7,-0.32057,0.00017,18.19156]
[1776701633341,41.36,75444.75,28.7,-0.32057,0.00017,18.19156]
[1776701636107,41.36,75445.1,28.7,-0.32051,0.00017,18.19014]
[1776701636194,41.36,75445.1,28.7,-0.32051,0.00017,18.19014]
[1776701636454,41.36,75445.1,28.7,-0.32051,0.00017,18.19014]
[1776701639251,41.36,75445.31,28.7,-0.32047,0.00017,18.18929]
[1776701639489,41.36,75445.31,28.7,-0.32047,0.00017,18.18929]
[1776701641043,41.36,75445.17,28.7,-0.32049,0.00017,18.18975]
[1776701642462,41.36,75444.93,28.7,-0.32053,0.00017,18.19064]
[1776701642708,41.36,75443.97,28.7,-0.32069,0.00017,18.19424]
[1776701645477,41.36,75443.55,28.7,-0.32076,0.00017,18.19581]
[1776701645763,41.36,75442.04,28.7,-0.32102,0.00017,18.20149]
[1776701645891,41.36,75442.04,28.7,-0.32102,0.00017,18.20149]
[1776701646017,41.36,75442.04,28.7,-0.32102,0.00017,18.20149]
[1776701648397,41.36,75441.29,28.7,-0.32114,0.00017,18.2043]
[1776701648540,41.36,75441.29,28.7,-0.32114,0.00017,18.2043]
[1776701648778,41.36,75440.9,28.7,-0.32121,0.00017,18.20573]
[1776701649602,41.36,75441.45,28.7,-0.32111,0.00017,18.20365]
[1776701651550,41.36,75441.7,28.7,-0.32107,0.00017,18.20268]
[1776701651808,41.36,75442.69,28.7,-0.3209,0.00017,18.19891]
[1776701654852,41.36,75441.5,28.7,-0.3211,0.00017,18.20335]
[1776701655007,41.36,75441.5,28.7,-0.3211,0.00017,18.20335]
[1776701657638,41.36,75442.03,28.7,-0.32101,0.00017,18.2013]
[1776701657939,41.36,75442.03,28.7,-0.32101,0.00017,18.2013]
[1776701658111,41.36,75442.03,28.7,-0.32101,0.00017,18.2013]
[1776701658518,41.36,75442.03,28.7,-0.32101,0.00017,18.2013]
[1776701658368,41.36,75453.08,28.7,-0.31913,0.00017,18.15927]
[1776701658719,41.36,75453.08,28.7,-0.31913,0.00017,18.15927]
[1776701661581,41.36,75448.66,28.7,-0.31988,0.00017,18.17618]
[1776701661831,41.36,75447.54,28.7,-0.32007,0.00017,18.18045]
[1776701663833,41.36,75446.96,28.7,-0.32017,0.00017,18.18266]
[1776701664073,41.36,75446.96,28.7,-0.32017,0.00017,18.18266]
[1776701666392,41.36,75443.73,28.7,-0.32072,0.00017,18.19493]
[1776701666632,41.36,75444.54,28.7,-0.32058,0.00017,18.19185]
[1776701667397,41.36,75444.54,28.7,-0.32058,0.00017,18.19185]
[1776701667632,41.36,75444.84,28.7,-0.32053,0.00017,18.19071]
[1776701670145,41.36,75444.74,28.7,-0.32055,0.00017,18.19107]
[1776701670377,41.36,75444.74,28.7,-0.32055,0.00017,18.19107]
[1776701673064,41.36,75445.15,28.7,-0.32045,0.00017,18.18491]
[1776701673294,41.36,75445.15,28.7,-0.32045,0.00017,18.18491]
[1776701675590,41.36,75446.81,28.7,-0.32016,0.00017,18.1786]
[1776701675651,41.36,75450.95,28.7,-0.31946,0.00017,18.16284]
[1776701679285,41.36,75453.31,28.7,-0.31906,0.00017,18.15388]
[1776701679527,41.36,75453.31,28.7,-0.31906,0.00017,18.15388]
[1776701680283,41.36,75453.19,28.7,-0.31908,0.00017,18.15436]
[1776701680417,41.36,75453.19,28.7,-0.31908,0.00017,18.15436]
[1776701682419,41.36,75449.92,28.7,-0.31964,0.00017,18.16687]
[1776701682692,41.36,75453.34,28.7,-0.31906,0.00017,18.15383]
[1776701684564,41.36,75455.76,28.7,-0.31865,0.00017,18.1446]
[1776701684768,41.36,75455.63,28.7,-0.31867,0.00017,18.14512]
[1776701685661,41.36,75452.96,28.7,-0.31912,0.00017,18.15536]
[1776701685934,41.36,75452.96,28.7,-0.31912,0.00017,18.15536]
[1776701687495,41.36,75452.32,28.7,-0.31923,0.00017,18.15782]
[1776701688667,41.36,75453.11,28.7,-0.3191,0.00017,18.15482]
[1776701688966,41.36,75453.11,28.7,-0.3191,0.00017,18.15482]
[1776701692521,41.36,75452.17,28.7,-0.31926,0.00017,18.15845]
[1776701692770,41.36,75451.62,28.7,-0.31936,0.00017,18.16055]
[1776701695540,41.36,75450.56,28.7,-0.31954,0.00017,18.1646]
[1776701695788,41.36,75447.91,28.7,-0.31999,0.00017,18.17468]
[1776701698017,41.36,75451.55,28.7,-0.31937,0.00017,18.16082]
[1776701698295,41.36,75451.55,28.7,-0.31937,0.00017,18.16082]
[1776701701108,41.36,75450.56,28.7,-0.31954,0.00017,18.16459]
[1776701701400,41.36,75450.56,28.7,-0.31954,0.00017,18.16459]
[1776701704064,41.36,75450.25,28.7,-0.31959,0.00017,18.16576]
[1776701704327,41.36,75450.25,28.7,-0.31959,0.00017,18.16576]
[1776701707073,41.36,75450.83,28.7,-0.31949,0.00017,18.16354]
[1776701707326,41.36,75450.83,28.7,-0.31949,0.00017,18.16354]
[1776701710134,41.36,75445.7,28.7,-0.32036,0.00017,18.18301]
[1776701710419,41.36,75445.7,28.7,-0.32036,0.00017,18.18301]
[1776701713294,41.36,75446.54,28.7,-0.32022,0.00017,18.17979]
[1776701713585,41.36,75446.54,28.7,-0.32022,0.00017,18.17979]
[1776701714084,41.36,75446.54,28.7,-0.32021,0.00017,18.17976]
[1776701714707,41.36,75446.23,28.7,-0.32027,0.00017,18.18092]
[1776701715620,41.36,75446.23,28.7,-0.32027,0.00017,18.18092]
[1776701716263,41.36,75444.94,28.7,-0.32049,0.00017,18.18582]
[1776701716522,41.36,75444.94,28.7,-0.32049,0.00017,18.18582]
[1776701717498,41.36,75443.64,28.7,-0.32071,0.00017,18.1907]
[1776701719385,41.36,75443.13,28.7,-0.32079,0.00017,18.19262]
[1776701719636,41.36,75443.13,28.7,-0.32079,0.00017,18.19262]
[1776701722426,41.36,75442.88,28.7,-0.32083,0.00017,18.19351]
[1776701722669,41.36,75442.99,28.7,-0.32081,0.00017,18.19306]
[1776701725485,41.36,75443.19,28.7,-0.32078,0.00017,18.1923]
[1776701725743,41.36,75442.16,28.7,-0.32095,0.00017,18.19616]
[1776701728786,41.36,75437.81,28.7,-0.32169,0.00017,18.21256]
[1776701728964,41.36,75437.81,28.7,-0.32169,0.00017,18.21256]
[1776701730563,41.36,75437.7,28.7,-0.32171,0.00017,18.21295]
[1776701730640,41.36,75437.7,28.7,-0.32171,0.00017,18.21295]
[1776701730777,41.36,75437.7,28.7,-0.32171,0.00017,18.21295]
[1776701731708,41.35,75437.7,28.7,-0.32171,0.00017,18.2129]
[1776701731760,41.35,75437.7,28.7,-0.32171,0.00017,18.2129]
[1776701731833,41.35,75437.7,28.7,-0.32171,0.00017,18.2129]
[1776701732335,41.35,75437.7,28.7,-0.32171,0.00017,18.2129]
[1776701732355,41.35,75428.65,28.7,-0.32322,0.00017,18.24228]
[1776701734841,41.35,75426.42,28.7,-0.32359,0.00017,18.25049]
[1776701734854,41.35,75426.42,28.7,-0.32359,0.00017,18.25049]
[1776701734928,41.35,75426.42,28.7,-0.32359,0.00017,18.25049]
[1776701734949,41.35,75426.42,28.7,-0.32359,0.00017,18.25049]
[1776701735284,41.35,75426.42,28.7,-0.32359,0.00017,18.25049]
[1776701735760,41.35,75425.36,28.7,-0.32377,0.00017,18.25432]
[1776701735785,41.35,75425.36,28.7,-0.32377,0.00017,18.25432]
[1776701736177,41.35,75425.36,28.7,-0.32377,0.00017,18.25432]
[1776701736250,41.35,75425.36,28.7,-0.32377,0.00017,18.25432]
[1776701736287,41.35,75425.36,28.7,-0.32377,0.00017,18.25432]
[1776701736413,41.35,75425.36,28.7,-0.32377,0.00017,18.25432]
[1776701736550,41.35,75425.36,28.7,-0.32377,0.00017,18.25432]
[1776701736655,41.35,75425.36,28.7,-0.32377,0.00017,18.25432]
[1776701736661,41.35,75425.36,28.7,-0.32377,0.00017,18.25432]
[1776701736648,41.35,75414.44,28.7,-0.32564,0.00017,18.29477]
[1776701737113,41.35,75414.44,28.7,-0.32564,0.00017,18.29477]
[1776701737270,41.35,75414.44,28.7,-0.32564,0.00017,18.29477]
[1776701737300,41.35,75404.75,28.7,-0.3273,0.00017,18.33041]
[1776701737946,41.35,75404.75,28.7,-0.3273,0.00017,18.33041]
[1776701737979,41.35,75398.68,28.7,-0.32834,0.00017,18.35249]
[1776701739301,41.35,75398.68,28.7,-0.32834,0.00017,18.35249]
[1776701739342,41.35,75398.68,28.7,-0.32834,0.00017,18.35249]
[1776701739587,41.35,75398.68,28.7,-0.32834,0.00017,18.35249]
[1776701740025,41.35,75398.45,28.7,-0.32837,0.00017,18.35311]
[1776701741713,41.34,75392.84,28.7,-0.32933,0.00017,18.37336]
[1776701741755,41.34,75392.84,28.7,-0.32933,0.00017,18.37336]
[1776701741973,41.34,75394.25,28.7,-0.32908,0.00017,18.36813]
[1776701742764,41.34,75394.25,28.7,-0.32908,0.00017,18.36813]
[1776701743078,41.34,75394.25,28.7,-0.32908,0.00017,18.36813]
[1776701743291,41.34,75394.25,28.7,-0.32908,0.00017,18.36813]
[1776701743532,41.34,75394.25,28.7,-0.32908,0.00017,18.36813]
[1776701743785,41.34,75398.69,28.7,-0.3283,0.00017,18.35169]
[1776701744346,41.34,75398.69,28.7,-0.3283,0.00017,18.35169]
[1776701744611,41.34,75398.69,28.7,-0.3283,0.00017,18.35169]
[1776701745331,41.34,75395.07,28.7,-0.32893,0.00017,18.36486]
[1776701745534,41.34,75395.07,28.7,-0.32893,0.00017,18.36486]
[1776701746086,41.34,75393.87,28.7,-0.32912,0.00017,18.36892]
[1776701746891,41.34,75393.87,28.7,-0.32912,0.00017,18.36892]
[1776701746970,41.34,75393.87,28.7,-0.32912,0.00017,18.36892]
[1776701746991,41.34,75393.87,28.7,-0.32912,0.00017,18.36892]
[1776701747093,41.34,75393.87,28.7,-0.32912,0.00017,18.36892]
[1776701747876,41.33,75395.91,28.7,-0.32876,0.00017,18.36136]
[1776701749429,41.33,75400.71,28.7,-0.32793,0.00017,18.34373]
[1776701749435,41.33,75400.71,28.7,-0.32793,0.00017,18.34373]
[1776701749466,41.33,75400.71,28.7,-0.32793,0.00017,18.34373]
[1776701749496,41.33,75398.9,28.7,-0.32823,0.00017,18.35007]
[1776701751387,41.33,75394.33,28.7,-0.32901,0.00017,18.36658]
[1776701751396,41.33,75394.33,28.7,-0.32901,0.00017,18.36658]
[1776701751405,41.33,75394.33,28.7,-0.32901,0.00017,18.36658]
[1776701751661,41.33,75394.33,28.7,-0.32901,0.00017,18.36658]
[1776701751773,41.33,75391.99,28.7,-0.32942,0.00017,18.37507]
[1776701752101,41.33,75391.99,28.7,-0.32942,0.00017,18.37507]
[1776701753568,41.33,75388.46,28.7,-0.33002,0.00017,18.38773]
[1776701753804,41.33,75383.39,28.7,-0.3309,0.00017,18.40598]
[1776701753853,41.33,75383.39,28.7,-0.3309,0.00017,18.40598]
[1776701753934,41.33,75383.39,28.7,-0.3309,0.00017,18.40598]
[1776701754270,41.33,75383.39,28.7,-0.3309,0.00017,18.40598]
[1776701754280,41.33,75383.39,28.7,-0.3309,0.00017,18.40598]
[1776701754351,41.33,75383.39,28.7,-0.3309,0.00017,18.40598]
[1776701754459,41.33,75383.39,28.7,-0.3309,0.00017,18.40598]
[1776701754463,41.33,75386.61,28.7,-0.33034,0.00017,18.39439]
[1776701754830,41.33,75386.61,28.7,-0.33034,0.00017,18.39439]
[1776701755075,41.32,75396.27,28.7,-0.32867,0.00017,18.35925]
[1776701756237,41.32,75396.27,28.7,-0.32867,0.00017,18.35925]
[1776701756567,41.32,75396.27,28.7,-0.32867,0.00017,18.35925]
[1776701756785,41.32,75399.17,28.7,-0.32815,0.00017,18.34842]
[1776701757094,41.32,75399.17,28.7,-0.32815,0.00017,18.34842]
[1776701757104,41.32,75399.17,28.7,-0.32815,0.00017,18.34842]
[1776701757756,41.32,75399.42,28.7,-0.32811,0.00017,18.34751]
[1776701758489,41.32,75399.42,28.7,-0.32811,0.00017,18.34751]
[1776701759106,41.32,75397.32,28.7,-0.32846,0.00017,18.3549]
[1776701759587,41.32,75397.32,28.7,-0.32846,0.00017,18.3549]
[1776701759654,41.32,75397.32,28.7,-0.32846,0.00017,18.3549]
[1776701759821,41.32,75397.26,28.7,-0.32847,0.00017,18.35498]
[1776701761119,41.31,75391.18,28.7,-0.32951,0.00017,18.37693]
[1776701762604,41.31,75391.18,28.7,-0.32951,0.00017,18.37693]
[1776701762628,41.31,75392.52,28.7,-0.32926,0.00017,18.37178]
[1776701763616,41.31,75392.52,28.7,-0.32926,0.00017,18.37178]
[1776701763661,41.31,75385.96,28.7,-0.33039,0.00017,18.39536]
[1776701763696,41.31,75385.96,28.7,-0.33039,0.00017,18.39536]
[1776701763860,41.31,75385.96,28.7,-0.33039,0.00017,18.39536]
[1776701763892,41.31,75385.96,28.7,-0.33039,0.00017,18.39536]
[1776701763937,41.31,75385.96,28.7,-0.33039,0.00017,18.39536]
[1776701764623,41.31,75385.96,28.7,-0.33039,0.00017,18.39536]
[1776701764632,41.31,75385.96,28.7,-0.33039,0.00017,18.39536]
[1776701764642,41.31,75371.86,28.7,-0.33283,0.00017,18.44581]
[1776701764998,41.31,75371.86,28.7,-0.33283,0.00017,18.44581]
[1776701765125,41.31,75371.86,28.7,-0.33283,0.00017,18.44581]
[1776701765343,41.31,75371.86,28.7,-0.33283,0.00017,18.44581]
[1776701765359,41.31,75371.86,28.7,-0.33283,0.00017,18.44581]
[1776701765386,41.31,75371.86,28.7,-0.33283,0.00017,18.44581]
[1776701766131,41.31,75374.74,28.7,-0.33233,0.00017,18.43555]
[1776701766484,41.31,75381.36,28.7,-0.33118,0.00017,18.41184]
[1776701768290,41.31,75378.21,28.7,-0.33172,0.00017,18.42293]
[1776701769260,41.31,75377.5,28.7,-0.33184,0.00017,18.42547]
[1776701770666,41.3,75375.39,28.7,-0.3322,0.00017,18.43288]
[1776701770679,41.3,75375.39,28.7,-0.3322,0.00017,18.43288]
[1776701770453,41.3,75383.79,28.7,-0.33075,0.00017,18.40277]
[1776701770842,41.3,75383.79,28.7,-0.33075,0.00017,18.40277]
[1776701771189,41.3,75390.36,28.7,-0.32961,0.00017,18.37897]
[1776701772541,41.3,75390.36,28.7,-0.32961,0.00017,18.37897]
[1776701772739,41.3,75393.81,28.7,-0.329,0.00017,18.36616]
[1776701772772,41.3,75393.81,28.7,-0.329,0.00017,18.36616]
[1776701772789,41.3,75393.81,28.7,-0.329,0.00017,18.36616]
[1776701773029,41.3,75393.81,28.7,-0.329,0.00017,18.36616]
[1776701774335,41.3,75394.62,28.7,-0.32886,0.00017,18.36322]
[1776701775465,41.28,75395.27,28.7,-0.32869,0.00017,18.35946]
[1776701775479,41.28,75395.27,28.7,-0.32869,0.00017,18.35946]
[1776701775673,41.28,75395.27,28.7,-0.32869,0.00017,18.35946]
[1776701775861,41.28,75396.15,28.7,-0.32852,0.00017,18.35598]
[1776701776081,41.28,75396.15,28.7,-0.32852,0.00017,18.35598]
[1776701777404,41.28,75394.82,28.7,-0.32875,0.00017,18.36083]
[1776701777490,41.28,75394.82,28.7,-0.32875,0.00017,18.36083]
[1776701777549,41.28,75394.82,28.7,-0.32875,0.00017,18.36083]
[1776701777838,41.28,75395.37,28.7,-0.32864,0.00017,18.35854]
[1776701777873,41.28,75395.37,28.7,-0.32864,0.00017,18.35854]
[1776701779300,41.28,75400.78,28.7,-0.32771,0.00017,18.33879]
[1776701779408,41.28,75400.78,28.7,-0.32771,0.00017,18.33879]
[1776701779670,41.28,75400.78,28.7,-0.32771,0.00017,18.33879]
[1776701779884,41.27,75403.08,28.7,-0.32731,0.00017,18.33023]
[1776701779934,41.27,75403.08,28.7,-0.32731,0.00017,18.33023]
[1776701780314,41.27,75403.08,28.7,-0.32731,0.00017,18.33023]
[1776701781216,41.27,75402.85,28.7,-0.32734,0.00017,18.33096]
[1776701781480,41.27,75402.85,28.7,-0.32734,0.00017,18.33096]
[1776701782459,41.27,75402.63,28.7,-0.32737,0.00017,18.33154]
[1776701782563,41.27,75402.63,28.7,-0.32737,0.00017,18.33154]
[1776701782592,41.27,75402.63,28.7,-0.32737,0.00017,18.33154]
[1776701782631,41.27,75402.63,28.7,-0.32737,0.00017,18.33154]
[1776701782852,41.27,75402.85,28.7,-0.32733,0.00017,18.33061]
[1776701783160,41.27,75402.85,28.7,-0.32733,0.00017,18.33061]
[1776701783662,41.27,75402.85,28.7,-0.32733,0.00017,18.33061]
[1776701783273,41.27,75408.34,28.7,-0.32638,0.00017,18.31042]
[1776701784212,41.27,75408.34,28.7,-0.32638,0.00017,18.31042]
[1776701784267,41.27,75408.34,28.7,-0.32638,0.00017,18.31042]
[1776701784290,41.27,75413.91,28.7,-0.32542,0.00017,18.28972]
[1776701784769,41.27,75413.91,28.7,-0.32542,0.00017,18.28972]
[1776701785011,41.27,75413.91,28.7,-0.32542,0.00017,18.28972]
[1776701785297,41.27,75429.58,28.7,-0.32273,0.00017,18.23114]
[1776701787447,41.27,75431.56,28.7,-0.32239,0.00017,18.22366]
[1776701787706,41.27,75431.56,28.7,-0.32239,0.00017,18.22366]
[1776701789023,41.27,75432.67,28.7,-0.3222,0.00017,18.21942]
[1776701789317,41.27,75432.67,28.7,-0.3222,0.00017,18.21942]
[1776701789522,41.27,75432.67,28.7,-0.3222,0.00017,18.21942]
[1776701789529,41.27,75432.67,28.7,-0.3222,0.00017,18.21942]
[1776701789599,41.27,75440.83,28.7,-0.3208,0.00017,18.18852]
[1776701789954,41.27,75440.83,28.7,-0.3208,0.00017,18.18852]
[1776701790081,41.27,75440.83,28.7,-0.3208,0.00017,18.18852]
[1776701790222,41.27,75440.83,28.7,-0.3208,0.00017,18.18852]
[1776701790538,41.27,75440.83,28.7,-0.3208,0.00017,18.18852]
[1776701790857,41.27,75436.62,28.7,-0.32152,0.00017,18.20447]
[1776701790982,41.27,75436.62,28.7,-0.32152,0.00017,18.20447]
[1776701791325,41.27,75436.62,28.7,-0.32152,0.00017,18.20447]
[1776701791354,41.27,75436.62,28.7,-0.32152,0.00017,18.20447]
[1776701793358,41.27,75427.15,28.7,-0.32311,0.00017,18.23553]
[1776701793888,41.27,75427.15,28.7,-0.32311,0.00017,18.23553]
[1776701794160,41.27,75427.15,28.7,-0.32311,0.00017,18.23553]
[1776701796678,41.26,75427.34,28.7,-0.32307,0.00017,18.23474]
[1776701796838,41.26,75428.02,28.7,-0.32295,0.00017,18.2321]
[1776701796964,41.26,75428.02,28.7,-0.32295,0.00017,18.2321]
[1776701797113,41.26,75428.02,28.7,-0.32295,0.00017,18.2321]
[1776701797501,41.26,75428.02,28.7,-0.32295,0.00017,18.2321]
[1776701799359,41.26,75431.64,28.7,-0.32233,0.00017,18.21844]
[1776701799390,41.26,75431.64,28.7,-0.32233,0.00017,18.21844]
[1776701799503,41.26,75431.64,28.7,-0.32233,0.00017,18.21844]
[1776701799591,41.26,75422.24,28.7,-0.32394,0.00017,18.25364]
[1776701799779,41.26,75422.24,28.7,-0.32394,0.00017,18.25364]
[1776701800235,41.26,75422.24,28.7,-0.32394,0.00017,18.25364]
[1776701800474,41.26,75422.24,28.7,-0.32394,0.00017,18.25364]
[1776701802484,41.26,75418.46,28.7,-0.32458,0.00017,18.26768]
[1776701802502,41.26,75418.46,28.7,-0.32458,0.00017,18.26768]
[1776701802570,41.26,75418.46,28.7,-0.32458,0.00017,18.26768]
[1776701802859,41.26,75418.66,28.7,-0.32454,0.00017,18.2668]
[1776701803117,41.26,75418.66,28.7,-0.32454,0.00017,18.2668]
[1776701803276,41.26,75418.66,28.7,-0.32454,0.00017,18.2668]
[1776701804377,41.26,75415.77,28.7,-0.32504,0.00017,18.27755]
[1776701804435,41.26,75415.77,28.7,-0.32504,0.00017,18.27755]
[1776701805056,41.26,75413.18,28.7,-0.32548,0.00017,18.28709]
[1776701805306,41.26,75413.18,28.7,-0.32548,0.00017,18.28709]
[1776701805721,41.26,75413.18,28.7,-0.32548,0.00017,18.28709]
[1776701805442,41.26,75403.49,28.7,-0.32715,0.00017,18.32277]
[1776701805805,41.26,75403.49,28.7,-0.32715,0.00017,18.32277]
[1776701805891,41.26,75403.49,28.7,-0.32715,0.00017,18.32277]
[1776701807092,41.26,75399.05,28.7,-0.32791,0.00017,18.33897]
[1776701807485,41.26,75399.05,28.7,-0.32791,0.00017,18.33897]
[1776701807493,41.26,75399.05,28.7,-0.32791,0.00017,18.33897]
[1776701807505,41.26,75399.05,28.7,-0.32791,0.00017,18.33897]
[1776701807948,41.26,75400.9,28.7,-0.32758,0.00017,18.33208]
[1776701808464,41.25,75409.95,28.7,-0.32602,0.00017,18.29864]
[1776701809254,41.25,75409.95,28.7,-0.32602,0.00017,18.29864]
[1776701809543,41.25,75409.95,28.7,-0.32602,0.00017,18.29864]
[1776701809789,41.25,75405.75,28.7,-0.32673,0.00017,18.31392]
[1776701811754,41.25,75402.91,28.7,-0.32722,0.00017,18.32426]
[1776701812187,41.25,75402.91,28.7,-0.32722,0.00017,18.32426]
[1776701812493,41.25,75395.67,28.7,-0.32846,0.00017,18.35065]
[1776701812918,41.25,75395.67,28.7,-0.32846,0.00017,18.35065]
[1776701816369,41.24,75395.78,28.7,-0.32843,0.00017,18.34988]
[1776701816389,41.24,75395.78,28.7,-0.32843,0.00017,18.34988]
[1776701816406,41.24,75395.78,28.7,-0.32843,0.00017,18.34988]
[1776701816411,41.24,75395.78,28.7,-0.32843,0.00017,18.34988]
[1776701816569,41.24,75395.78,28.7,-0.32843,0.00017,18.34988]
[1776701816580,41.24,75395.78,28.7,-0.32843,0.00017,18.34988]
[1776701816639,41.24,75387.85,28.7,-0.32979,0.00017,18.37859]
[1776701817061,41.24,75387.85,28.7,-0.32979,0.00017,18.37859]
[1776701817133,41.24,75387.85,28.7,-0.32979,0.00017,18.37859]
[1776701817233,41.24,75387.85,28.7,-0.32979,0.00017,18.37859]
[1776701817337,41.24,75387.85,28.7,-0.32979,0.00017,18.37859]
[1776701817341,41.24,75387.85,28.7,-0.32979,0.00017,18.37859]
[1776701817390,41.24,75387.85,28.7,-0.32979,0.00017,18.37859]
[1776701817449,41.24,75387.85,28.7,-0.32979,0.00017,18.37859]
[1776701817527,41.24,75387.85,28.7,-0.32979,0.00017,18.37859]
[1776701817593,41.24,75387.85,28.7,-0.32979,0.00017,18.37859]
[1776701817693,41.24,75369.84,28.7,-0.33291,0.00017,18.44318]
[1776701818001,41.24,75369.84,28.7,-0.33291,0.00017,18.44318]
[1776701818075,41.24,75369.84,28.7,-0.33291,0.00017,18.44318]
[1776701818444,41.24,75369.84,28.7,-0.33291,0.00017,18.44318]
[1776701819182,41.24,75364.61,28.7,-0.33381,0.00017,18.46172]
[1776701819329,41.24,75364.61,28.7,-0.33381,0.00017,18.46172]
[1776701819711,41.24,75364.61,28.7,-0.33381,0.00017,18.46172]
[1776701819760,41.24,75363.26,28.7,-0.33405,0.00017,18.46645]
[1776701820494,41.24,75363.26,28.7,-0.33405,0.00017,18.46645]
[1776701820528,41.24,75363.26,28.7,-0.33405,0.00017,18.46645]
[1776701820611,41.24,75363.26,28.7,-0.33405,0.00017,18.46645]
[1776701820712,41.24,75363.26,28.7,-0.33405,0.00017,18.46645]
[1776701820742,41.24,75369.39,28.7,-0.33298,0.00017,18.44464]
[1776701820904,41.24,75369.39,28.7,-0.33298,0.00017,18.44464]
[1776701820970,41.24,75369.39,28.7,-0.33298,0.00017,18.44464]
[1776701821822,41.24,75369.44,28.7,-0.33297,0.00017,18.44443]
[1776701822473,41.24,75369.44,28.7,-0.33297,0.00017,18.44443]
[1776701822565,41.24,75378.97,28.7,-0.33132,0.00017,18.41034]
[1776701823505,41.24,75378.97,28.7,-0.33132,0.00017,18.41034]
[1776701824645,41.24,75382.51,28.7,-0.3307,0.00017,18.39756]
[1776701827532,41.24,75389.32,28.7,-0.32952,0.00017,18.37299]
[1776701827857,41.24,75389.4,28.7,-0.32951,0.00017,18.37273]
[1776701827940,41.24,75389.4,28.7,-0.32951,0.00017,18.37273]
[1776701828930,41.24,75389.72,28.7,-0.32946,0.00017,18.3716]
[1776701829693,41.24,75389.72,28.7,-0.32946,0.00017,18.3716]
[1776701830174,41.24,75394.08,28.7,-0.32871,0.00017,18.35577]
[1776701831316,41.24,75389.81,28.7,-0.32945,0.00017,18.37135]
[1776701831369,41.24,75389.81,28.7,-0.32945,0.00017,18.37135]
[1776701832028,41.24,75386.65,28.7,-0.32999,0.00017,18.38284]
[1776701832082,41.24,75386.65,28.7,-0.32999,0.00017,18.38284]
[1776701833100,41.24,75384.87,28.7,-0.3303,0.00017,18.3893]
[1776701834104,41.24,75385.42,28.7,-0.33021,0.00017,18.38733]
[1776701834949,41.24,75384.57,28.7,-0.33036,0.00017,18.39042]
[1776701836874,41.24,75390.49,28.7,-0.32933,0.00017,18.36903]
[1776701837558,41.24,75390.49,28.7,-0.32933,0.00017,18.36903]
[1776701838990,41.24,75391.74,28.7,-0.32912,0.00017,18.36457]
[1776701840456,41.24,75394.6,28.7,-0.32863,0.00017,18.35419]
[1776701841335,41.24,75391.9,28.7,-0.3291,0.00017,18.36407]
[1776701843714,41.25,75400.11,28.7,-0.32769,0.00017,18.33423]
[1776701843852,41.25,75400.11,28.7,-0.32769,0.00017,18.33423]
[1776701843893,41.25,75400.11,28.7,-0.32769,0.00017,18.33423]
[1776701844721,41.25,75404.07,28.7,-0.327,0.00017,18.31958]
[1776701848238,41.24,75407.99,28.7,-0.32631,0.00017,18.30487]
[1776701848385,41.24,75407.99,28.7,-0.32631,0.00017,18.30487]
[1776701849156,41.24,75407.81,28.7,-0.32634,0.00017,18.30545]
[1776701849361,41.24,75407.81,28.7,-0.32634,0.00017,18.30545]
[1776701850251,41.24,75408.52,28.7,-0.32621,0.00017,18.30274]
[1776701850452,41.24,75408.52,28.7,-0.32621,0.00017,18.30274]
[1776701850534,41.24,75408.52,28.7,-0.32621,0.00017,18.30274]
[1776701850647,41.24,75408.52,28.7,-0.32621,0.00017,18.30274]
[1776701850691,41.24,75408.52,28.7,-0.32621,0.00017,18.30274]
[1776701850764,41.24,75408.52,28.7,-0.32621,0.00017,18.30274]
[1776701850914,41.24,75412.7,28.7,-0.32549,0.00017,18.28718]
[1776701850948,41.24,75412.7,28.7,-0.32549,0.00017,18.28718]
[1776701851036,41.24,75412.7,28.7,-0.32549,0.00017,18.28718]
[1776701851754,41.24,75412.7,28.7,-0.32549,0.00017,18.28718]
[1776701851778,41.24,75425.93,28.7,-0.32318,0.00017,18.23317]
[1776701851826,41.24,75425.93,28.7,-0.32318,0.00017,18.23317]
[1776701852264,41.24,75425.93,28.7,-0.32318,0.00017,18.23317]
[1776701852783,41.24,75431.73,28.7,-0.32219,0.00017,18.21131]
[1776701855528,41.24,75428.57,28.7,-0.32273,0.00017,18.2232]
[1776701855859,41.24,75426.15,28.7,-0.32314,0.00017,18.23224]
[1776701857518,41.24,75424.39,28.7,-0.32344,0.00017,18.23884]
[1776701857588,41.24,75424.39,28.7,-0.32344,0.00017,18.23884]
[1776701857856,41.24,75424.76,28.7,-0.32338,0.00017,18.23741]
[1776701858586,41.24,75424.76,28.7,-0.32338,0.00017,18.23741]
[1776701858835,41.24,75426.18,28.7,-0.32313,0.00017,18.23202]
[1776701859908,41.24,75430.92,28.7,-0.32232,0.00017,18.21419]
[1776701859953,41.24,75430.92,28.7,-0.32232,0.00017,18.21419]
[1776701860420,41.24,75430.92,28.7,-0.32232,0.00017,18.21419]
[1776701860543,41.24,75430.92,28.7,-0.32232,0.00017,18.21419]
[1776701860889,41.24,75432.33,28.7,-0.32208,0.00017,18.20884]
[1776701861113,41.24,75432.33,28.7,-0.32208,0.00017,18.20884]
[1776701861407,41.24,75432.33,28.7,-0.32208,0.00017,18.20884]
[1776701861441,41.24,75445.3,28.7,-0.31986,0.00017,18.1596]
[1776701861910,41.24,75445.3,28.7,-0.31986,0.00017,18.1596]
[1776701862121,41.24,75445.3,28.7,-0.31986,0.00017,18.1596]
[1776701862725,41.23,75452.74,28.7,-0.31858,0.00017,18.1309]
[1776701864604,41.23,75455.64,28.7,-0.31809,0.00017,18.11975]
[1776701864877,41.23,75451.95,28.7,-0.31871,0.00017,18.13377]
[1776701867661,41.23,75452.47,28.7,-0.31862,0.00017,18.13169]
[1776701867925,41.23,75451.98,28.7,-0.31869,0.00017,18.13339]
[1776701870425,41.23,75452.37,28.7,-0.31862,0.00017,18.13179]
[1776701870676,41.23,75452.37,28.7,-0.31862,0.00017,18.13179]
[1776701870944,41.23,75452.53,28.7,-0.31859,0.00017,18.13099]
[1776701873830,41.22,75457.38,28.7,-0.31775,0.00017,18.11215]
[1776701873991,41.22,75457.38,28.7,-0.31775,0.00017,18.11215]
[1776701876895,41.22,75452.45,28.7,-0.31858,0.00017,18.1309]
[1776701877154,41.22,75452.45,28.7,-0.31858,0.00017,18.1309]
[1776701880111,41.22,75457.23,28.7,-0.31776,0.00017,18.1122]
[1776701880407,41.22,75457.23,28.7,-0.31776,0.00017,18.1122]
[1776701883213,41.22,75456.63,28.7,-0.31785,0.00017,18.11428]
[1776701883393,41.22,75456.63,28.7,-0.31785,0.00017,18.11428]
[1776701883615,41.22,75456.63,28.7,-0.31785,0.00017,18.11428]
[1776701885452,41.21,75451.4,28.7,-0.31874,0.00017,18.13425]
[1776701886273,41.21,75447.81,28.7,-0.31934,0.00017,18.14792]
[1776701886500,41.21,75447.81,28.7,-0.31934,0.00017,18.14792]
[1776701886659,41.21,75447.81,28.7,-0.31934,0.00017,18.14792]
[1776701889278,41.21,75447.38,28.7,-0.3194,0.00017,18.14922]
[1776701889523,41.21,75447.38,28.7,-0.3194,0.00017,18.14922]
[1776701890679,41.21,75447.92,28.7,-0.31931,0.00017,18.14704]
[1776701890912,41.21,75447.49,28.7,-0.31937,0.00017,18.14847]
[1776701891307,41.21,75447.49,28.7,-0.31937,0.00017,18.14847]
[1776701891319,41.21,75447.49,28.7,-0.31937,0.00017,18.14847]
[1776701891948,41.21,75453.03,28.7,-0.31842,0.00017,18.1272]
[1776701892086,41.21,75453.03,28.7,-0.31842,0.00017,18.1272]
[1776701892092,41.21,75453.03,28.7,-0.31842,0.00017,18.1272]
[1776701892493,41.21,75453.03,28.7,-0.31842,0.00017,18.1272]
[1776701892507,41.2,75465.92,28.7,-0.31623,0.00017,18.07722]
[1776701896162,41.2,75469.77,28.7,-0.31556,0.00017,18.06205]
[1776701897039,41.2,75472.68,28.7,-0.31507,0.00017,18.05067]
[1776701897195,41.2,75472.68,28.7,-0.31507,0.00017,18.05067]
[1776701899952,41.2,75477.05,28.7,-0.31433,0.00017,18.03348]
[1776701900104,41.2,75477.05,28.7,-0.31433,0.00017,18.03348]
[1776701900196,41.2,75477.05,28.7,-0.31433,0.00017,18.03348]
[1776701900219,41.2,75477.05,28.7,-0.31433,0.00017,18.03348]
[1776701901432,41.2,75477.35,28.7,-0.31428,0.00017,18.03229]
[1776701901519,41.2,75477.35,28.7,-0.31428,0.00017,18.03229]
[1776701903764,41.2,75477.0,28.7,-0.31433,0.00017,18.03354]
[1776701905036,41.2,75473.43,28.7,-0.31493,0.00017,18.04741]
[1776701905278,41.2,75473.43,28.7,-0.31493,0.00017,18.04741]
[1776701905435,41.2,75473.43,28.7,-0.31493,0.00017,18.04741]
[1776701906122,41.2,75470.76,28.7,-0.31538,0.00017,18.05777]
[1776701906138,41.2,75470.76,28.7,-0.31538,0.00017,18.05777]
[1776701906308,41.2,75470.76,28.7,-0.31538,0.00017,18.05777]
[1776701906386,41.2,75470.76,28.7,-0.31538,0.00017,18.05777]
[1776701906458,41.2,75470.76,28.7,-0.31538,0.00017,18.05777]
[1776701906579,41.2,75470.76,28.7,-0.31538,0.00017,18.05777]
[1776701906815,41.2,75470.76,28.7,-0.31538,0.00017,18.05777]
[1776701906822,41.2,75467.93,28.7,-0.31586,0.00017,18.06884]
[1776701907795,41.2,75467.93,28.7,-0.31586,0.00017,18.06884]
[1776701907826,41.2,75460.3,28.7,-0.31716,0.00017,18.09856]
[1776701908085,41.2,75460.3,28.7,-0.31716,0.00017,18.09856]
[1776701909095,41.2,75460.22,28.7,-0.31718,0.00017,18.09887]
[1776701909117,41.2,75460.22,28.7,-0.31718,0.00017,18.09887]
[1776701909298,41.2,75460.22,28.7,-0.31718,0.00017,18.09887]
[1776701909457,41.2,75460.22,28.7,-0.31718,0.00017,18.09887]
[1776701909568,41.2,75460.22,28.7,-0.31718,0.00017,18.09887]
[1776701910987,41.2,75449.99,28.7,-0.31892,0.00017,18.13845]
[1776701911231,41.2,75449.99,28.7,-0.31892,0.00017,18.13845]
[1776701913859,41.2,75450.69,28.7,-0.31878,0.00017,18.13123]
[1776701914083,41.2,75450.31,28.7,-0.31884,0.00017,18.13273]
[1776701915503,41.2,75450.63,28.7,-0.31879,0.00017,18.13154]
[1776701915695,41.2,75450.63,28.7,-0.31879,0.00017,18.13154]
[1776701915748,41.2,75454.55,28.7,-0.31812,0.00017,18.11656]
[1776701916682,41.2,75454.55,28.7,-0.31812,0.00017,18.11656]
[1776701916767,41.2,75466.01,28.7,-0.31617,0.00017,18.07216]
[1776701919375,41.2,75469.14,28.7,-0.31564,0.00017,18.05996]
[1776701920509,41.2,75472.57,28.7,-0.31506,0.00017,18.04655]
[1776701925995,41.2,75466.67,28.7,-0.31605,0.00017,18.06923]
[1776701930302,41.2,75470.83,28.7,-0.31532,0.00017,18.05262]
[1776701932238,41.19,75467.15,28.7,-0.31594,0.00017,18.06682]
[1776701932249,41.19,75467.15,28.7,-0.31594,0.00017,18.06682]
[1776701932335,41.19,75467.15,28.7,-0.31594,0.00017,18.06682]
[1776701932359,41.19,75467.15,28.7,-0.31594,0.00017,18.06682]
[1776701933125,41.19,75464.16,28.7,-0.31645,0.00017,18.07837]
[1776701933415,41.19,75464.16,28.7,-0.31645,0.00017,18.07837]
[1776701935529,41.19,75461.83,28.7,-0.31684,0.00017,18.08741]
[1776701935763,41.19,75461.83,28.7,-0.31684,0.00017,18.08741]
[1776701938744,41.19,75462.11,28.7,-0.31679,0.00017,18.08626]
[1776701938966,41.19,75460.96,28.7,-0.31699,0.00017,18.09065]
[1776701940612,41.19,75460.69,28.7,-0.31703,0.00017,18.0917]
[1776701940671,41.19,75456.25,28.7,-0.31779,0.00017,18.10885]
[1776701941661,41.19,75456.25,28.7,-0.31779,0.00017,18.10885]
[1776701941953,41.19,75451.36,28.7,-0.31862,0.00017,18.12769]
[1776701942579,41.19,75451.36,28.7,-0.31862,0.00017,18.12769]
[1776701942634,41.19,75451.36,28.7,-0.31862,0.00017,18.12769]
[1776701943607,41.19,75450.39,28.7,-0.31879,0.00017,18.13142]
[1776701944762,41.19,75455.74,28.7,-0.31788,0.00017,18.11086]
[1776701945015,41.19,75455.69,28.7,-0.31789,0.00017,18.11117]
[1776701947884,41.19,75455.7,28.7,-0.31789,0.00017,18.11119]
[1776701948154,41.19,75455.48,28.7,-0.31793,0.00017,18.11209]
[1776701950311,41.19,75454.9,28.7,-0.31803,0.00017,18.11444]
[1776701950390,41.19,75454.9,28.7,-0.31803,0.00017,18.11444]
[1776701950850,41.19,75454.9,28.7,-0.31803,0.00017,18.11444]
[1776701950469,41.2,75457.34,28.7,-0.31762,0.00017,18.10508]
[1776701952531,41.19,75460.92,28.7,-0.31701,0.00017,18.09112]
[1776701952715,41.19,75460.92,28.7,-0.31701,0.00017,18.09112]
[1776701952787,41.19,75456.75,28.7,-0.31771,0.00017,18.10723]
[1776701953490,41.19,75451.06,28.7,-0.31869,0.00017,18.12916]
[1776701957213,41.2,75450.97,28.7,-0.31871,0.00017,18.12964]
[1776701957491,41.2,75450.97,28.7,-0.31871,0.00017,18.12964]
[1776701957667,41.2,75450.97,28.7,-0.31871,0.00017,18.12964]
[1776701957722,41.2,75450.97,28.7,-0.31871,0.00017,18.12964]
[1776701960217,41.2,75450.48,28.7,-0.3188,0.00017,18.1317]
[1776701960379,41.2,75450.48,28.7,-0.3188,0.00017,18.1317]
[1776701963228,41.2,75449.57,28.7,-0.31896,0.00017,18.13528]
[1776701963476,41.2,75449.57,28.7,-0.31896,0.00017,18.13528]
[1776701966329,41.2,75448.99,28.7,-0.31906,0.00017,18.13764]
[1776701966574,41.2,75448.99,28.7,-0.31906,0.00017,18.13764]
[1776701969536,41.2,75448.95,28.7,-0.31907,0.00017,18.13791]
[1776701969725,41.2,75448.95,28.7,-0.31907,0.00017,18.13791]
[1776701974486,41.2,75447.05,28.7,-0.31937,0.00017,18.14081]
[1776701974644,41.2,75447.05,28.7,-0.31937,0.00017,18.14081]
[1776701974644,41.2,75439.87,28.7,-0.3206,0.00017,18.16827]
[1776701975525,41.2,75439.87,28.7,-0.3206,0.00017,18.16827]
[1776701975695,41.2,75439.87,28.7,-0.3206,0.00017,18.16827]
[1776701975797,41.2,75432.25,28.7,-0.32191,0.00017,18.19724]
[1776701976598,41.2,75432.25,28.7,-0.32191,0.00017,18.19724]
[1776701978205,41.2,75432.32,28.7,-0.3219,0.00017,18.19697]
[1776701979458,41.2,75428.74,28.7,-0.32251,0.00017,18.21047]
[1776701979570,41.2,75428.74,28.7,-0.32251,0.00017,18.21047]
[1776701979746,41.2,75428.74,28.7,-0.32251,0.00017,18.21047]
[1776701979796,41.2,75428.74,28.7,-0.32251,0.00017,18.21047]
[1776701979878,41.2,75428.74,28.7,-0.32251,0.00017,18.21047]
[1776701979961,41.2,75425.15,28.7,-0.32313,0.00017,18.22396]
[1776701980650,41.2,75425.15,28.7,-0.32313,0.00017,18.22396]
[1776701981645,41.2,75420.28,28.7,-0.32396,0.00017,18.24222]
[1776701981930,41.2,75420.28,28.7,-0.32396,0.00017,18.24222]
[1776701981687,41.2,75426.86,28.7,-0.32283,0.00017,18.2175]
[1776701981938,41.2,75426.86,28.7,-0.32283,0.00017,18.2175]
[1776701983085,41.2,75427.03,28.7,-0.3228,0.00017,18.21681]
[1776701983363,41.2,75427.03,28.7,-0.3228,0.00017,18.21681]
[1776701985192,41.2,75423.17,28.7,-0.32346,0.00017,18.23127]
[1776701985410,41.2,75423.17,28.7,-0.32346,0.00017,18.23127]
[1776701987691,41.2,75420.66,28.7,-0.32389,0.00017,18.2406]
[1776701987889,41.2,75420.66,28.7,-0.32389,0.00017,18.2406]
[1776701989356,41.2,75424.99,28.7,-0.32314,0.00017,18.22423]
[1776701989408,41.2,75424.99,28.7,-0.32314,0.00017,18.22423]
[1776701989745,41.2,75436.0,28.7,-0.32125,0.00017,18.18265]
[1776701990208,41.2,75436.0,28.7,-0.32125,0.00017,18.18265]
[1776701990751,41.2,75449.18,28.7,-0.319,0.00017,18.13232]
[1776701992156,41.2,75447.54,28.7,-0.31928,0.00017,18.13861]
[1776701992766,41.2,75445.97,28.7,-0.31954,0.00017,18.14464]
[1776701994228,41.2,75447.31,28.7,-0.31931,0.00017,18.13946]
[1776701994453,41.2,75447.31,28.7,-0.31931,0.00017,18.13946]
[1776701997586,41.2,75446.99,28.7,-0.31936,0.00017,18.14057]
[1776701997743,41.2,75446.99,28.7,-0.31936,0.00017,18.14057]
[1776701998686,41.2,75447.63,28.7,-0.31925,0.00017,18.13808]
[1776702000313,41.2,75455.28,28.7,-0.31794,0.00017,18.10859]
[1776702000882,41.2,75455.28,28.7,-0.31794,0.00017,18.10859]
[1776702001393,41.2,75453.25,28.7,-0.31829,0.00017,18.1164]
[1776702001459,41.2,75453.25,28.7,-0.31829,0.00017,18.1164]
[1776702001478,41.2,75453.25,28.7,-0.31829,0.00017,18.1164]
[1776702001514,41.2,75453.25,28.7,-0.31829,0.00017,18.1164]
[1776702001620,41.2,75453.25,28.7,-0.31829,0.00017,18.1164]
[1776702001829,41.2,75463.31,28.7,-0.31658,0.00017,18.07749]
[1776702002478,41.2,75463.31,28.7,-0.31658,0.00017,18.07749]
[1776702002505,41.2,75463.31,28.7,-0.31658,0.00017,18.07749]
[1776702003114,41.2,75466.12,28.7,-0.31609,0.00017,18.06643]
[1776702003606,41.2,75466.12,28.7,-0.31609,0.00017,18.06643]
[1776702003646,41.2,75466.12,28.7,-0.31609,0.00017,18.06643]
[1776702006674,41.19,75474.03,28.7,-0.31474,0.00017,18.03527]
[1776702008739,41.19,75476.59,28.7,-0.3143,0.00017,18.02508]
[1776702008785,41.19,75476.59,28.7,-0.3143,0.00017,18.02508]
[1776702008893,41.19,75476.59,28.7,-0.3143,0.00017,18.02508]
[1776702009998,41.19,75468.6,28.7,-0.31565,0.00017,18.05624]
[1776702011023,41.19,75470.05,28.7,-0.3154,0.00017,18.05049]
[1776702011078,41.19,75470.05,28.7,-0.3154,0.00017,18.05049]
[1776702011505,41.19,75470.05,28.7,-0.3154,0.00017,18.05049]
[1776702015225,41.19,75473.62,28.7,-0.31478,0.00017,18.03623]
[1776702016222,41.19,75477.42,28.7,-0.31413,0.00017,18.02124]
[1776702016290,41.19,75477.42,28.7,-0.31413,0.00017,18.02124]
[1776702016414,41.19,75477.42,28.7,-0.31413,0.00017,18.02124]
[1776702016937,41.19,75486.85,28.7,-0.31253,0.00017,17.98396]
[1776702017324,41.19,75486.85,28.7,-0.31253,0.00017,17.98396]
[1776702017422,41.19,75486.85,28.7,-0.31253,0.00017,17.98396]
[1776702017571,41.19,75486.85,28.7,-0.31253,0.00017,17.98396]
[1776702018239,41.18,75489.03,28.7,-0.31216,0.00017,17.97529]
[1776702018952,41.18,75496.3,28.7,-0.31093,0.00017,17.94633]
[1776702023242,41.19,75499.16,28.7,-0.31045,0.00017,17.93495]
[1776702023257,41.19,75499.16,28.7,-0.31045,0.00017,17.93495]
[1776702027306,41.19,75498.31,28.7,-0.3106,0.00017,17.9384]
[1776702028372,41.19,75508.88,28.7,-0.30882,0.00017,17.89597]
[1776702033511,41.19,75510.5,28.7,-0.30852,0.00017,17.88497]
[1776702035067,41.19,75521.27,28.7,-0.30672,0.00017,17.8415]
[1776702036542,41.19,75521.27,28.7,-0.30672,0.00017,17.8415]
[1776702036717,41.19,75521.27,28.7,-0.30672,0.00017,17.8415]
[1776702036868,41.19,75521.27,28.7,-0.30672,0.00017,17.8415]
[1776702036899,41.19,75521.27,28.7,-0.30672,0.00017,17.8415]
[1776702036926,41.19,75521.52,28.7,-0.30667,0.00017,17.84043]
[1776702037308,41.19,75521.52,28.7,-0.30667,0.00017,17.84043]
[1776702037397,41.19,75521.52,28.7,-0.30667,0.00017,17.84043]
[1776702037447,41.19,75521.52,28.7,-0.30667,0.00017,17.84043]
[1776702037771,41.19,75521.52,28.7,-0.30667,0.00017,17.84043]
[1776702037785,41.19,75528.17,28.7,-0.30556,0.00017,17.81329]
[1776702038055,41.19,75528.17,28.7,-0.30556,0.00017,17.81329]
[1776702038656,41.19,75528.17,28.7,-0.30556,0.00017,17.81329]
[1776702039153,41.19,75529.37,28.7,-0.30535,0.00017,17.80826]
[1776702039378,41.19,75529.37,28.7,-0.30535,0.00017,17.80826]
[1776702040670,41.19,75526.53,28.7,-0.30582,0.00017,17.81977]
[1776702040933,41.19,75526.53,28.7,-0.30582,0.00017,17.81977]
[1776702040970,41.19,75526.53,28.7,-0.30582,0.00017,17.81977]
[1776702041031,41.18,75528.4,28.7,-0.3055,0.00017,17.81189]
[1776702041633,41.18,75528.4,28.7,-0.3055,0.00017,17.81189]
[1776702041686,41.18,75528.4,28.7,-0.3055,0.00017,17.81189]
[1776702041753,41.18,75534.76,28.7,-0.30444,0.00017,17.78579]
[1776702042045,41.18,75534.76,28.7,-0.30444,0.00017,17.78579]
[1776702043630,41.18,75539.67,28.7,-0.30361,0.00017,17.76547]
[1776702043899,41.18,75539.67,28.7,-0.30361,0.00017,17.76547]
[1776702045857,41.18,75539.99,28.7,-0.30355,0.00017,17.76401]
[1776702045896,41.18,75539.99,28.7,-0.30355,0.00017,17.76401]
[1776702046109,41.18,75539.59,28.7,-0.30362,0.00017,17.76552]
[1776702046126,41.18,75539.59,28.7,-0.30362,0.00017,17.76552]
[1776702046900,41.18,75547.07,28.7,-0.30237,0.00017,17.73451]
[1776702048851,41.18,75547.7,28.7,-0.30226,0.00017,17.73189]
[1776702048972,41.18,75547.7,28.7,-0.30226,0.00017,17.73189]
[1776702048991,41.18,75547.7,28.7,-0.30226,0.00017,17.73189]
[1776702049010,41.18,75539.67,28.7,-0.3036,0.00017,17.76502]
[1776702049027,41.18,75539.67,28.7,-0.3036,0.00017,17.76502]
[1776702049117,41.18,75539.67,28.7,-0.3036,0.00017,17.76502]
[1776702049709,41.18,75539.67,28.7,-0.3036,0.00017,17.76502]
[1776702049985,41.18,75539.67,28.7,-0.3036,0.00017,17.76502]
[1776702049717,41.18,75528.89,28.7,-0.3054,0.00017,17.80935]
[1776702050407,41.18,75528.89,28.7,-0.3054,0.00017,17.80935]
[1776702050769,41.18,75519.18,28.7,-0.30702,0.00017,17.84887]
[1776702051441,41.18,75519.18,28.7,-0.30702,0.00017,17.84887]
[1776702051692,41.18,75519.18,28.7,-0.30702,0.00017,17.84887]
[1776702052577,41.18,75522.34,28.7,-0.30649,0.00017,17.83586]
[1776702052857,41.18,75522.34,28.7,-0.30649,0.00017,17.83586]
[1776702052911,41.18,75515.79,28.7,-0.30758,0.00017,17.86236]
[1776702053069,41.18,75515.79,28.7,-0.30758,0.00017,17.86236]
[1776702053239,41.18,75515.79,28.7,-0.30758,0.00017,17.86236]
[1776702055364,41.17,75510.56,28.7,-0.30845,0.00017,17.88322]
[1776702056216,41.17,75506.49,28.7,-0.30913,0.00017,17.89947]
[1776702056307,41.17,75506.49,28.7,-0.30913,0.00017,17.89947]
[1776702056436,41.17,75506.49,28.7,-0.30913,0.00017,17.89947]
[1776702056639,41.17,75505.45,28.7,-0.3093,0.00017,17.90347]
[1776702057876,41.17,75505.45,28.7,-0.3093,0.00017,17.90347]
[1776702057969,41.17,75494.17,28.7,-0.31119,0.00017,17.94833]
[1776702058357,41.17,75494.17,28.7,-0.31119,0.00017,17.94833]
[1776702058376,41.17,75494.17,28.7,-0.31119,0.00017,17.94833]
[1776702058433,41.17,75494.17,28.7,-0.31119,0.00017,17.94833]
[1776702058496,41.17,75494.17,28.7,-0.31119,0.00017,17.94833]
[1776702058562,41.17,75494.17,28.7,-0.31119,0.00017,17.94833]
[1776702058894,41.17,75494.17,28.7,-0.31119,0.00017,17.94833]
[1776702058984,41.17,75494.17,28.7,-0.31119,0.00017,17.94833]
[1776702059006,41.17,75494.17,28.7,-0.31119,0.00017,17.94833]
[1776702059169,41.17,75493.19,28.7,-0.31135,0.00017,17.95223]
[1776702059180,41.17,75493.19,28.7,-0.31135,0.00017,17.95223]
[1776702059240,41.17,75482.16,28.7,-0.31322,0.00017,17.99601]
[1776702060079,41.17,75482.16,28.7,-0.31322,0.00017,17.99601]
[1776702060959,41.16,75475.66,28.7,-0.31432,0.00017,18.0215]
[1776702061455,41.16,75475.66,28.7,-0.31432,0.00017,18.0215]
[1776702061915,41.16,75475.66,28.7,-0.31432,0.00017,18.0215]
[1776702062064,41.16,75474.99,28.7,-0.31443,0.00017,18.02414]
[1776702062098,41.16,75474.99,28.7,-0.31443,0.00017,18.02414]
[1776702062156,41.16,75474.99,28.7,-0.31443,0.00017,18.02414]
[1776702062317,41.16,75474.99,28.7,-0.31443,0.00017,18.02414]
[1776702062581,41.16,75474.99,28.7,-0.31443,0.00017,18.02414]
[1776702062800,41.16,75474.99,28.7,-0.31443,0.00017,18.02414]
[1776702062868,41.16,75490.07,28.7,-0.31187,0.00017,17.96444]
[1776702063267,41.16,75498.38,28.7,-0.31046,0.00017,17.93126]
[1776702064286,41.16,75498.38,28.7,-0.31046,0.00017,17.93126]
[1776702065383,41.16,75495.25,28.7,-0.31099,0.00017,17.94378]
[1776702065416,41.16,75495.25,28.7,-0.31099,0.00017,17.94378]
[1776702065423,41.16,75495.25,28.7,-0.31099,0.00017,17.94378]
[1776702065531,41.16,75495.25,28.7,-0.31099,0.00017,17.94378]
[1776702065815,41.16,75495.25,28.7,-0.31099,0.00017,17.94378]
[1776702066722,41.16,75506.94,28.7,-0.30902,0.00017,17.8969]
[1776702071740,41.17,75510.84,28.7,-0.30838,0.00017,17.88143]
[1776702072313,41.17,75510.84,28.7,-0.30838,0.00017,17.88143]
[1776702072328,41.17,75510.84,28.7,-0.30838,0.00017,17.88143]
[1776702072397,41.17,75510.84,28.7,-0.30838,0.00017,17.88143]
[1776702072737,41.17,75510.84,28.7,-0.30838,0.00017,17.88143]
[1776702072748,41.17,75510.84,28.7,-0.30838,0.00017,17.88143]
[1776702072914,41.17,75510.84,28.7,-0.30838,0.00017,17.88143]
[1776702072964,41.17,75517.24,28.7,-0.3073,0.00017,17.85556]
[1776702073232,41.17,75517.24,28.7,-0.3073,0.00017,17.85556]
[1776702073456,41.17,75526.3,28.7,-0.30578,0.00017,17.81849]
[1776702074200,41.17,75526.3,28.7,-0.30578,0.00017,17.81849]
[1776702074493,41.17,75526.3,28.7,-0.30578,0.00017,17.81849]
[1776702074604,41.17,75526.3,28.7,-0.30578,0.00017,17.81849]
[1776702076233,41.16,75530.82,28.7,-0.30501,0.00017,17.79978]
[1776702076251,41.16,75530.82,28.7,-0.30501,0.00017,17.79978]
[1776702076907,41.16,75537.38,28.7,-0.30391,0.00017,17.77265]
[1776702077198,41.16,75537.38,28.7,-0.30391,0.00017,17.77265]
[1776702079709,41.16,75542.74,28.7,-0.30301,0.00017,17.75045]
[1776702080604,41.16,75542.56,28.7,-0.30304,0.00017,17.75115]
[1776702081012,41.16,75542.56,28.7,-0.30304,0.00017,17.75115]
[1776702081610,41.16,75543.07,28.7,-0.30295,0.00017,17.749]
[1776702081889,41.16,75543.07,28.7,-0.30295,0.00017,17.749]
[1776702081924,41.16,75543.07,28.7,-0.30295,0.00017,17.749]
[1776702082173,41.16,75540.77,28.7,-0.30333,0.00017,17.75843]
[1776702082183,41.16,75540.77,28.7,-0.30333,0.00017,17.75843]
[1776702082429,41.16,75540.77,28.7,-0.30333,0.00017,17.75843]
[1776702082487,41.16,75540.77,28.7,-0.30333,0.00017,17.75843]
[1776702082621,41.16,75540.77,28.7,-0.30333,0.00017,17.75843]
[1776702082673,41.16,75540.77,28.7,-0.30333,0.00017,17.75843]
[1776702082723,41.16,75528.56,28.7,-0.30538,0.00017,17.8087]
[1776702083666,41.16,75528.56,28.7,-0.30538,0.00017,17.8087]
[1776702083938,41.16,75528.56,28.7,-0.30538,0.00017,17.8087]
[1776702084687,41.16,75525.55,28.7,-0.30587,0.00017,17.82082]
[1776702084859,41.16,75525.55,28.7,-0.30587,0.00017,17.82082]
[1776702084912,41.16,75525.55,28.7,-0.30587,0.00017,17.82082]
[1776702085129,41.16,75525.92,28.7,-0.30581,0.00017,17.81921]
[1776702085136,41.16,75525.92,28.7,-0.30581,0.00017,17.81921]
[1776702086971,41.16,75524.0,28.7,-0.30613,0.00017,17.82705]
[1776702087155,41.16,75520.83,28.7,-0.30666,0.00017,17.83988]
[1776702087597,41.16,75520.83,28.7,-0.30666,0.00017,17.83988]
[1776702087625,41.16,75520.83,28.7,-0.30666,0.00017,17.83988]
[1776702087640,41.16,75520.83,28.7,-0.30666,0.00017,17.83988]
[1776702088092,41.16,75522.14,28.7,-0.30643,0.00017,17.83442]
[1776702088630,41.16,75522.14,28.7,-0.30643,0.00017,17.83442]
[1776702089931,41.15,75521.38,28.7,-0.30656,0.00017,17.83741]
[1776702090098,41.15,75521.63,28.7,-0.30651,0.00017,17.83617]
[1776702090167,41.15,75521.63,28.7,-0.30651,0.00017,17.83617]
[1776702090569,41.15,75521.63,28.7,-0.30651,0.00017,17.83617]
[1776702093388,41.15,75519.8,28.7,-0.30677,0.00017,17.83875]
[1776702093574,41.15,75519.8,28.7,-0.30677,0.00017,17.83875]
[1776702095395,41.15,75515.42,28.7,-0.3075,0.00017,17.85633]
[1776702095500,41.15,75508.13,28.7,-0.30872,0.00017,17.88573]
[1776702096309,41.15,75508.13,28.7,-0.30872,0.00017,17.88573]
[1776702096507,41.15,75501.21,28.7,-0.30988,0.00017,17.91345]
[1776702098901,41.14,75499.53,28.7,-0.31016,0.00017,17.92002]
[1776702098916,41.14,75498.91,28.7,-0.31025,0.00017,17.92215]
[1776702099226,41.14,75498.91,28.7,-0.31025,0.00017,17.92215]
[1776702099231,41.14,75498.91,28.7,-0.31025,0.00017,17.92215]
[1776702099359,41.14,75498.91,28.7,-0.31025,0.00017,17.92215]
[1776702099413,41.14,75498.91,28.7,-0.31025,0.00017,17.92215]
[1776702099815,41.14,75498.91,28.7,-0.31025,0.00017,17.92215]
[1776702101234,41.14,75492.24,28.7,-0.31138,0.00017,17.94885]
[1776702101774,41.14,75492.24,28.7,-0.31138,0.00017,17.94885]
[1776702104729,41.14,75496.53,28.7,-0.31065,0.00017,17.93176]
[1776702105198,41.14,75495.62,28.7,-0.31081,0.00017,17.93542]
[1776702105768,41.14,75495.62,28.7,-0.31081,0.00017,17.93542]
[1776702105899,41.14,75495.62,28.7,-0.31081,0.00017,17.93542]
[1776702105930,41.14,75488.29,28.7,-0.31205,0.00017,17.96467]
[1776702106222,41.14,75488.29,28.7,-0.31205,0.00017,17.96467]
[1776702107453,41.14,75493.68,28.7,-0.31114,0.00017,17.94319]
[1776702108381,41.14,75496.8,28.7,-0.31061,0.00017,17.93073]
[1776702108785,41.14,75496.8,28.7,-0.31061,0.00017,17.93073]
[1776702109704,41.14,75496.19,28.7,-0.31071,0.00017,17.93322]
[1776702110384,41.14,75493.57,28.7,-0.31116,0.00017,17.9437]
[1776702112456,41.14,75491.66,28.7,-0.31148,0.00017,17.95135]
[1776702112515,41.14,75491.66,28.7,-0.31148,0.00017,17.95135]
[1776702112546,41.14,75491.66,28.7,-0.31148,0.00017,17.95135]
[1776702112611,41.14,75491.66,28.7,-0.31148,0.00017,17.95135]
[1776702112644,41.14,75491.66,28.7,-0.31148,0.00017,17.95135]
[1776702113076,41.14,75491.66,28.7,-0.31148,0.00017,17.95135]
[1776702112987,41.14,75485.98,28.7,-0.31244,0.00017,17.97393]
[1776702113506,41.14,75485.98,28.7,-0.31244,0.00017,17.97393]
[1776702113539,41.14,75485.98,28.7,-0.31244,0.00017,17.97393]
[1776702114039,41.14,75478.6,28.7,-0.31369,0.00017,18.00309]
[1776702117555,41.14,75476.12,28.7,-0.31411,0.00017,18.01278]
[1776702119717,41.14,75470.31,28.7,-0.31509,0.00017,18.03551]
[1776702121042,41.14,75469.6,28.7,-0.31521,0.00017,18.03823]
[1776702121295,41.14,75466.13,28.7,-0.3158,0.00017,18.05173]
[1776702121364,41.14,75466.13,28.7,-0.3158,0.00017,18.05173]
[1776702121441,41.14,75466.13,28.7,-0.3158,0.00017,18.05173]
[1776702121646,41.14,75466.13,28.7,-0.3158,0.00017,18.05173]
[1776702121889,41.14,75466.13,28.7,-0.3158,0.00017,18.05173]
[1776702121990,41.14,75459.59,28.7,-0.31691,0.00017,18.07703]
[1776702122135,41.14,75459.59,28.7,-0.31691,0.00017,18.07703]
[1776702122204,41.14,75459.59,28.7,-0.31691,0.00017,18.07703]
[1776702122360,41.14,75459.59,28.7,-0.31691,0.00017,18.07703]
[1776702122689,41.14,75459.59,28.7,-0.31691,0.00017,18.07703]
[1776702123790,41.14,75456.51,28.7,-0.31743,0.00017,18.08898]
[1776702123857,41.14,75456.51,28.7,-0.31743,0.00017,18.08898]
[1776702123860,41.14,75456.51,28.7,-0.31743,0.00017,18.08898]
[1776702124143,41.14,75456.36,28.7,-0.31745,0.00017,18.08945]
[1776702124607,41.14,75456.36,28.7,-0.31745,0.00017,18.08945]
[1776702124712,41.14,75456.36,28.7,-0.31745,0.00017,18.08945]
[1776702124791,41.13,75450.72,28.7,-0.31841,0.00017,18.11115]
[1776702126125,41.14,75446.99,28.7,-0.31905,0.00017,18.12557]
[1776702127000,41.14,75446.99,28.7,-0.31905,0.00017,18.12557]
[1776702127111,41.14,75440.49,28.7,-0.32017,0.00017,18.15057]
[1776702127212,41.14,75440.49,28.7,-0.32017,0.00017,18.15057]
[1776702130263,41.14,75435.03,28.7,-0.32111,0.00017,18.17142]
[1776702130540,41.14,75435.03,28.7,-0.32111,0.00017,18.17142]
[1776702131228,41.14,75434.2,28.7,-0.32125,0.00017,18.17459]
[1776702132388,41.14,75431.47,28.7,-0.32172,0.00017,18.18497]
[1776702132558,41.14,75431.47,28.7,-0.32172,0.00017,18.18497]
[1776702132612,41.14,75431.47,28.7,-0.32172,0.00017,18.18497]
[1776702132645,41.14,75431.47,28.7,-0.32172,0.00017,18.18497]
[1776702132845,41.14,75431.47,28.7,-0.32172,0.00017,18.18497]
[1776702133054,41.14,75431.47,28.7,-0.32172,0.00017,18.18497]
[1776702133261,41.14,75430.68,28.7,-0.32186,0.00017,18.18799]
[1776702133437,41.14,75430.68,28.7,-0.32186,0.00017,18.18799]
[1776702133729,41.14,75430.68,28.7,-0.32186,0.00017,18.18799]
[1776702133994,41.14,75430.68,28.7,-0.32186,0.00017,18.18799]
[1776702134081,41.14,75430.68,28.7,-0.32186,0.00017,18.18799]
[1776702134036,41.14,75405.37,28.7,-0.32622,0.00017,18.28282]
[1776702134250,41.14,75405.37,28.7,-0.32622,0.00017,18.28282]
[1776702134946,41.14,75405.37,28.7,-0.32622,0.00017,18.28282]
[1776702135020,41.14,75401.65,28.7,-0.32686,0.00017,18.2965]
[1776702135443,41.14,75401.65,28.7,-0.32686,0.00017,18.2965]
[1776702136196,41.14,75401.22,28.7,-0.32693,0.00017,18.29809]
[1776702136338,41.14,75401.22,28.7,-0.32693,0.00017,18.29809]
[1776702136578,41.14,75401.22,28.7,-0.32693,0.00017,18.29809]
[1776702137321,41.14,75399.73,28.7,-0.32718,0.00017,18.3035]
[1776702137916,41.14,75399.73,28.7,-0.32718,0.00017,18.3035]
[1776702137938,41.14,75399.73,28.7,-0.32718,0.00017,18.3035]
[1776702138650,41.13,75399.8,28.7,-0.32716,0.00017,18.30306]
[1776702139080,41.13,75399.8,28.7,-0.32716,0.00017,18.30306]
[1776702139329,41.13,75400.91,28.7,-0.32697,0.00017,18.29897]
[1776702139507,41.13,75400.91,28.7,-0.32697,0.00017,18.29897]
[1776702139568,41.13,75400.91,28.7,-0.32697,0.00017,18.29897]
[1776702139956,41.13,75400.91,28.7,-0.32697,0.00017,18.29897]
[1776702139977,41.13,75400.91,28.7,-0.32697,0.00017,18.29897]
[1776702140068,41.13,75390.38,28.7,-0.32879,0.00017,18.33745]
[1776702140580,41.13,75390.38,28.7,-0.32879,0.00017,18.33745]
[1776702140668,41.13,75390.38,28.7,-0.32879,0.00017,18.33745]
[1776702140828,41.13,75383.45,28.7,-0.32999,0.00017,18.36269]
[1776702141512,41.13,75383.45,28.7,-0.32999,0.00017,18.36269]
[1776702142372,41.13,75382.32,28.7,-0.33018,0.00017,18.36667]
[1776702142376,41.13,75382.32,28.7,-0.33018,0.00017,18.36667]
[1776702142527,41.13,75382.32,28.7,-0.33018,0.00017,18.36667]
[1776702142639,41.13,75382.32,28.7,-0.33018,0.00017,18.36667]
[1776702142774,41.13,75382.32,28.7,-0.33018,0.00017,18.36667]
[1776702142787,41.13,75382.32,28.7,-0.33018,0.00017,18.36667]
[1776702143173,41.13,75380.88,28.7,-0.33043,0.00017,18.37175]
[1776702144393,41.13,75380.14,28.7,-0.33055,0.00017,18.37429]
[1776702144836,41.13,75380.14,28.7,-0.33055,0.00017,18.37429]
[1776702145284,41.12,75381.73,28.7,-0.33026,0.00017,18.36825]
[1776702145563,41.12,75381.73,28.7,-0.33026,0.00017,18.36825]
[1776702145842,41.12,75381.73,28.7,-0.33026,0.00017,18.36825]
[1776702148728,41.12,75381.7,28.7,-0.33025,0.00017,18.36808]
[1776702149005,41.12,75381.7,28.7,-0.33025,0.00017,18.36808]
[1776702149715,41.12,75381.58,28.7,-0.33026,0.00017,18.36824]
[1776702150069,41.12,75381.58,28.7,-0.33026,0.00017,18.36824]
[1776702150911,41.11,75381.38,28.7,-0.33029,0.00017,18.36882]
[1776702150971,41.11,75390.21,28.7,-0.32876,0.00017,18.33668]
[1776702151242,41.11,75390.21,28.7,-0.32876,0.00017,18.33668]
[1776702151837,41.11,75390.21,28.7,-0.32876,0.00017,18.33668]
[1776702152101,41.11,75390.21,28.7,-0.32876,0.00017,18.33668]
[1776702151907,41.11,75399.28,28.7,-0.32715,0.00017,18.29866]
[1776702154900,41.11,75403.89,28.7,-0.32634,0.00017,18.28142]
[1776702155189,41.11,75405.57,28.7,-0.32604,0.00017,18.27503]
[1776702156363,41.11,75406.18,28.7,-0.32594,0.00017,18.27277]
[1776702156804,41.11,75406.18,28.7,-0.32594,0.00017,18.27277]
[1776702156821,41.11,75406.18,28.7,-0.32594,0.00017,18.27277]
[1776702158027,41.11,75406.26,28.7,-0.32592,0.00017,18.2724]
[1776702158273,41.11,75408.05,28.7,-0.3256,0.00017,18.26561]
[1776702160098,41.1,75409.02,28.7,-0.32543,0.00017,18.26194]
[1776702160309,41.1,75408.77,28.7,-0.32548,0.00017,18.26287]
[1776702160511,41.1,75408.77,28.7,-0.32548,0.00017,18.26287]
[1776702160965,41.1,75408.77,28.7,-0.32548,0.00017,18.26287]
[1776702161311,41.1,75407.75,28.7,-0.32565,0.00017,18.26655]
[1776702161595,41.1,75407.75,28.7,-0.32565,0.00017,18.26655]
[1776702161973,41.1,75407.75,28.7,-0.32565,0.00017,18.26655]
[1776702164024,41.1,75407.27,28.7,-0.32573,0.00017,18.26821]
[1776702164285,41.1,75407.06,28.7,-0.32576,0.00017,18.26893]
[1776702165634,41.1,75407.12,28.7,-0.32575,0.00017,18.26864]
[1776702166175,41.1,75408.02,28.7,-0.32559,0.00017,18.26523]
[1776702167006,41.1,75408.02,28.7,-0.32559,0.00017,18.26523]
[1776702167696,41.1,75409.7,28.7,-0.3253,0.00017,18.25892]
[1776702167704,41.1,75409.7,28.7,-0.3253,0.00017,18.25892]
[1776702168001,41.1,75409.7,28.7,-0.3253,0.00017,18.25892]
[1776702168023,41.1,75415.64,28.7,-0.32427,0.00017,18.23667]
[1776702168317,41.1,75415.64,28.7,-0.32427,0.00017,18.23667]
[1776702170389,41.1,75418.25,28.7,-0.32381,0.00017,18.22681]
[1776702170660,41.1,75418.25,28.7,-0.32381,0.00017,18.22681]
[1776702170691,41.1,75418.25,28.7,-0.32381,0.00017,18.22681]
[1776702170693,41.1,75418.25,28.7,-0.32381,0.00017,18.22681]
[1776702171046,41.1,75411.18,28.7,-0.32503,0.00017,18.25328]
[1776702171421,41.1,75411.18,28.7,-0.32503,0.00017,18.25328]
[1776702171910,41.1,75411.18,28.7,-0.32503,0.00017,18.25328]
[1776702173569,41.1,75404.82,28.7,-0.32613,0.00017,18.2768]
[1776702173661,41.1,75404.82,28.7,-0.32613,0.00017,18.2768]
[1776702173885,41.1,75404.82,28.7,-0.32613,0.00017,18.2768]
[1776702174004,41.1,75404.82,28.7,-0.32613,0.00017,18.2768]
[1776702174066,41.1,75410.33,28.7,-0.32517,0.00017,18.25623]
[1776702176514,41.09,75413.14,28.7,-0.32468,0.00017,18.24565]
[1776702176780,41.09,75413.14,28.7,-0.32468,0.00017,18.24565]
[1776702176839,41.09,75413.14,28.7,-0.32468,0.00017,18.24565]
[1776702176924,41.09,75413.14,28.7,-0.32468,0.00017,18.24565]
[1776702179724,41.09,75411.96,28.7,-0.32488,0.00017,18.24993]
[1776702179947,41.09,75411.96,28.7,-0.32488,0.00017,18.24993]
[1776702181225,41.09,75411.76,28.7,-0.32491,0.00017,18.25062]
[1776702181232,41.09,75411.76,28.7,-0.32491,0.00017,18.25062]
[1776702182676,41.09,75408.09,28.7,-0.32554,0.00017,18.26421]
[1776702182935,41.09,75408.09,28.7,-0.32554,0.00017,18.26421]
[1776702185841,41.09,75406.05,28.7,-0.32589,0.00017,18.2716]
[1776702185875,41.09,75406.05,28.7,-0.32589,0.00017,18.2716]
[1776702185971,41.09,75406.05,28.7,-0.32589,0.00017,18.2716]
[1776702186160,41.09,75406.05,28.7,-0.32589,0.00017,18.2716]
[1776702187142,41.09,75411.15,28.7,-0.325,0.00017,18.25255]
[1776702187147,41.09,75411.15,28.7,-0.325,0.00017,18.25255]
[1776702187156,41.09,75418.24,28.7,-0.32378,0.00017,18.22595]
[1776702187512,41.09,75418.24,28.7,-0.32378,0.00017,18.22595]
[1776702187697,41.09,75418.24,28.7,-0.32378,0.00017,18.22595]
[1776702188131,41.09,75418.24,28.7,-0.32378,0.00017,18.22595]
[1776702188164,41.09,75433.65,28.7,-0.32112,0.00017,18.16763]
[1776702188289,41.09,75433.65,28.7,-0.32112,0.00017,18.16763]
[1776702188592,41.09,75433.65,28.7,-0.32112,0.00017,18.16763]
[1776702189207,41.09,75436.12,28.7,-0.3207,0.00017,18.15823]
[1776702189512,41.09,75436.12,28.7,-0.3207,0.00017,18.15823]
[1776702190836,41.09,75436.12,28.7,-0.3207,0.00017,18.15823]
[1776702191099,41.09,75436.12,28.7,-0.3207,0.00017,18.15823]
[1776702190867,41.09,75436.51,28.7,-0.32063,0.00017,18.15678]
[1776702191512,41.09,75436.51,28.7,-0.32063,0.00017,18.15678]
[1776702191742,41.09,75436.51,28.7,-0.32063,0.00017,18.15678]
[1776702191759,41.09,75436.51,28.7,-0.32063,0.00017,18.15678]
[1776702191845,41.09,75436.51,28.7,-0.32063,0.00017,18.15678]
[1776702192009,41.09,75448.08,28.7,-0.31865,0.00017,18.11232]
[1776702192769,41.09,75448.08,28.7,-0.31865,0.00017,18.11232]
[1776702194141,41.09,75451.78,28.7,-0.31801,0.00017,18.09799]
[1776702196572,41.09,75451.45,28.7,-0.31807,0.00017,18.09924]
[1776702196811,41.09,75451.45,28.7,-0.31807,0.00017,18.09924]
[1776702198030,41.09,75447.28,28.7,-0.31878,0.00017,18.11532]
[1776702198219,41.09,75449.41,28.7,-0.31841,0.00017,18.10705]
[1776702198930,41.09,75449.41,28.7,-0.31841,0.00017,18.10705]
[1776702199630,41.09,75449.31,28.7,-0.31843,0.00017,18.10742]
[1776702201243,41.08,75450.95,28.7,-0.31815,0.00017,18.10105]
[1776702201569,41.08,75450.95,28.7,-0.31815,0.00017,18.10105]
[1776702202179,41.08,75450.95,28.7,-0.31815,0.00017,18.10105]
[1776702202263,41.08,75460.46,28.7,-0.31652,0.00017,18.06412]
[1776702205683,41.08,75459.72,28.7,-0.31665,0.00017,18.06702]
[1776702205788,41.08,75459.72,28.7,-0.31665,0.00017,18.06702]
[1776702206014,41.08,75459.72,28.7,-0.31665,0.00017,18.06702]
[1776702206661,41.08,75459.37,28.7,-0.31671,0.00017,18.0683]
[1776702206675,41.08,75459.37,28.7,-0.31671,0.00017,18.0683]
[1776702206694,41.08,75459.37,28.7,-0.31671,0.00017,18.0683]
[1776702206727,41.08,75459.37,28.7,-0.31671,0.00017,18.0683]
[1776702206808,41.08,75459.37,28.7,-0.31671,0.00017,18.0683]
[1776702206835,41.08,75459.37,28.7,-0.31671,0.00017,18.0683]
[1776702206863,41.08,75459.37,28.7,-0.31671,0.00017,18.0683]
[1776702206944,41.08,75459.37,28.7,-0.31671,0.00017,18.0683]
[1776702206974,41.08,75459.37,28.7,-0.31671,0.00017,18.0683]
[1776702206991,41.08,75459.37,28.7,-0.31671,0.00017,18.0683]
[1776702207568,41.08,75464.58,28.7,-0.31582,0.00017,18.04797]
[1776702207863,41.08,75464.58,28.7,-0.31582,0.00017,18.04797]
[1776702208080,41.08,75464.58,28.7,-0.31582,0.00017,18.04797]
[1776702208173,41.08,75479.3,28.7,-0.31331,0.00017,17.98994]
[1776702208425,41.08,75479.3,28.7,-0.31331,0.00017,17.98994]
[1776702209024,41.08,75486.27,28.7,-0.31212,0.00017,17.96227]
[1776702209554,41.08,75486.27,28.7,-0.31212,0.00017,17.96227]
[1776702211952,41.08,75491.86,28.7,-0.31118,0.00017,17.93998]
[1776702212677,41.08,75493.46,28.7,-0.31087,0.00017,17.92898]
[1776702212737,41.08,75493.46,28.7,-0.31087,0.00017,17.92898]
[1776702212773,41.08,75493.46,28.7,-0.31087,0.00017,17.92898]
[1776702212801,41.08,75493.46,28.7,-0.31087,0.00017,17.92898]
[1776702214583,41.08,75502.72,28.7,-0.30931,0.00017,17.89187]
[1776702214656,41.08,75502.72,28.7,-0.30931,0.00017,17.89187]
[1776702215354,41.08,75507.11,28.7,-0.30856,0.00017,17.87397]
[1776702216791,41.08,75507.11,28.7,-0.30856,0.00017,17.87397]
[1776702217080,41.08,75507.11,28.7,-0.30856,0.00017,17.87397]
[1776702217443,41.08,75508.73,28.7,-0.30828,0.00017,17.86714]
[1776702217865,41.08,75508.73,28.7,-0.30828,0.00017,17.86714]
[1776702219344,41.08,75512.11,28.7,-0.3077,0.00017,17.85328]
[1776702219841,41.08,75512.11,28.7,-0.3077,0.00017,17.85328]
[1776702222763,41.07,75503.69,28.7,-0.30911,0.00017,17.88699]
[1776702223029,41.07,75503.69,28.7,-0.30911,0.00017,17.88699]
[1776702223107,41.07,75503.69,28.7,-0.30911,0.00017,17.88699]
[1776702223960,41.07,75510.91,28.7,-0.30788,0.00017,17.85744]
[1776702225938,41.07,75513.81,28.7,-0.30738,0.00017,17.84553]
[1776702226210,41.07,75513.81,28.7,-0.30738,0.00017,17.84553]
[1776702228949,41.07,75515.99,28.7,-0.307,0.00017,17.83631]
[1776702229238,41.07,75516.07,28.7,-0.30698,0.00017,17.83587]
[1776702229407,41.07,75516.07,28.7,-0.30698,0.00017,17.83587]
[1776702229759,41.07,75516.07,28.7,-0.30698,0.00017,17.83587]
[1776702232140,41.06,75519.19,28.7,-0.30645,0.00017,17.82291]
[1776702232396,41.06,75519.24,28.7,-0.30643,0.00017,17.8225]
[1776702232997,41.06,75519.24,28.7,-0.30643,0.00017,17.8225]
[1776702234051,41.06,75519.13,28.7,-0.30645,0.00017,17.82285]
[1776702234378,41.06,75519.03,28.7,-0.30646,0.00017,17.82316]
[1776702234409,41.06,75519.03,28.7,-0.30646,0.00017,17.82316]
[1776702235806,41.06,75521.25,28.7,-0.30609,0.00017,17.81407]
[1776702236022,41.06,75521.25,28.7,-0.30609,0.00017,17.81407]
[1776702236058,41.06,75521.25,28.7,-0.30609,0.00017,17.81407]
[1776702236471,41.06,75521.22,28.7,-0.30608,0.00017,17.814]
[1776702237382,41.06,75520.59,28.7,-0.30619,0.00017,17.81658]
[1776702238587,41.06,75519.95,28.7,-0.30629,0.00017,17.8191]
[1776702240550,41.06,75516.19,28.7,-0.30692,0.00017,17.83426]
[1776702240797,41.06,75516.19,28.7,-0.30692,0.00017,17.83426]
[1776702243222,41.05,75510.34,28.7,-0.3079,0.00017,17.85785]
[1776702244179,41.05,75509.97,28.7,-0.30795,0.00017,17.85922]
[1776702244429,41.05,75507.1,28.7,-0.30843,0.00017,17.87073]
[1776702247870,41.05,75508.42,28.7,-0.30819,0.00017,17.86495]
[1776702248390,41.05,75505.02,28.7,-0.30876,0.00017,17.8786]
[1776702248667,41.05,75505.02,28.7,-0.30876,0.00017,17.8786]
[1776702250595,41.04,75505.09,28.7,-0.30874,0.00017,17.87801]
[1776702250843,41.04,75505.09,28.7,-0.30874,0.00017,17.87801]
[1776702250865,41.04,75505.09,28.7,-0.30874,0.00017,17.87801]
[1776702252094,41.04,75503.69,28.7,-0.30896,0.00017,17.88338]
[1776702253067,41.04,75500.7,28.7,-0.30946,0.00017,17.8953]
[1776702253721,41.04,75505.62,28.7,-0.30863,0.00017,17.87526]
[1776702253973,41.04,75505.62,28.7,-0.30863,0.00017,17.87526]
[1776702254439,41.04,75505.82,28.7,-0.30859,0.00017,17.87445]
[1776702257069,41.03,75505.35,28.7,-0.30866,0.00017,17.87606]
[1776702257214,41.03,75505.35,28.7,-0.30866,0.00017,17.87606]
[1776702260136,41.03,75505.88,28.7,-0.30855,0.00017,17.87348]
[1776702260374,41.03,75506.02,28.7,-0.30852,0.00017,17.87262]
[1776702261099,41.03,75506.02,28.7,-0.30852,0.00017,17.87262]
[1776702261531,41.03,75505.81,28.7,-0.30855,0.00017,17.87333]
[1776702262219,41.03,75505.81,28.7,-0.30855,0.00017,17.87333]
[1776702261683,41.03,75513.56,28.7,-0.30724,0.00017,17.84182]
[1776702262348,41.03,75513.56,28.7,-0.30724,0.00017,17.84182]
[1776702262456,41.03,75513.56,28.7,-0.30724,0.00017,17.84182]
[1776702262669,41.03,75513.56,28.7,-0.30724,0.00017,17.84182]
[1776702262691,41.02,75520.1,28.7,-0.30613,0.00017,17.81496]
[1776702264884,41.02,75521.41,28.7,-0.30591,0.00017,17.80949]
[1776702265712,41.02,75514.11,28.7,-0.30713,0.00017,17.83918]
[1776702266342,41.02,75514.11,28.7,-0.30713,0.00017,17.83918]
[1776702266342,41.02,75514.11,28.7,-0.30713,0.00017,17.83918]
[1776702267013,41.02,75514.11,28.7,-0.30713,0.00017,17.83918]
[1776702267248,41.02,75514.11,28.7,-0.30713,0.00017,17.83918]
[1776702267447,41.02,75512.75,28.7,-0.30736,0.00017,17.84461]
[1776702267806,41.02,75512.75,28.7,-0.30736,0.00017,17.84461]
[1776702267936,41.02,75506.55,28.7,-0.3084,0.00017,17.86971]
[1776702269361,41.02,75506.53,28.7,-0.3084,0.00017,17.86965]
[1776702269621,41.02,75506.53,28.7,-0.3084,0.00017,17.86965]
[1776702272473,41.01,75506.05,28.7,-0.30843,0.00017,17.86652]
[1776702272724,41.01,75506.05,28.7,-0.30843,0.00017,17.86652]
[1776702275032,41.01,75508.22,28.7,-0.30805,0.00017,17.85744]
[1776702275732,41.01,75507.29,28.7,-0.3082,0.00017,17.86109]
[1776702275972,41.01,75507.29,28.7,-0.3082,0.00017,17.86109]
[1776702278587,41.01,75508.11,28.7,-0.30805,0.00017,17.85737]
[1776702278847,41.01,75508.11,28.7,-0.30805,0.00017,17.85737]
[1776702281701,41.0,75509.77,28.7,-0.30775,0.00017,17.85026]
[1776702281961,41.0,75509.77,28.7,-0.30775,0.00017,17.85026]
[1776702283020,41.0,75507.69,28.7,-0.3081,0.00017,17.85859]
[1776702284763,41.0,75510.38,28.7,-0.30763,0.00017,17.84739]
[1776702285004,41.0,75510.38,28.7,-0.30763,0.00017,17.84739]
[1776702285055,41.0,75510.38,28.7,-0.30763,0.00017,17.84739]
[1776702287820,41.0,75510.38,28.7,-0.30762,0.00017,17.84704]
[1776702287902,41.0,75510.38,28.7,-0.30762,0.00017,17.84704]
[1776702287995,41.0,75510.38,28.7,-0.30762,0.00017,17.84704]
[1776702288112,41.0,75510.38,28.7,-0.30762,0.00017,17.84704]
[1776702288405,40.99,75505.07,28.7,-0.30851,0.00017,17.86851]
[1776702288619,40.99,75505.07,28.7,-0.30851,0.00017,17.86851]
[1776702288852,40.99,75505.07,28.7,-0.30851,0.00017,17.86851]
[1776702289236,40.99,75505.07,28.7,-0.30851,0.00017,17.86851]
[1776702289265,40.99,75505.07,28.7,-0.30851,0.00017,17.86851]
[1776702289282,40.99,75488.92,28.7,-0.31124,0.00017,17.93332]
[1776702289985,40.99,75488.92,28.7,-0.31124,0.00017,17.93332]
[1776702291006,40.99,75489.44,28.7,-0.31114,0.00017,17.93105]
[1776702291017,40.99,75487.9,28.7,-0.3114,0.00017,17.93722]
[1776702291344,40.99,75487.9,28.7,-0.3114,0.00017,17.93722]
[1776702291906,40.99,75480.81,28.7,-0.3126,0.00017,17.96534]
[1776702292291,40.99,75480.81,28.7,-0.3126,0.00017,17.96534]
[1776702292296,40.99,75480.81,28.7,-0.3126,0.00017,17.96534]
[1776702292913,40.99,75473.6,28.7,-0.31383,0.00017,17.99396]
[1776702296368,40.99,75475.07,28.7,-0.31358,0.00017,17.98804]
[1776702298240,40.99,75474.03,28.7,-0.31375,0.00017,17.99211]
[1776702298296,40.99,75474.03,28.7,-0.31375,0.00017,17.99211]
[1776702299722,40.99,75469.25,28.7,-0.31457,0.00017,18.01098]
[1776702300401,40.99,75466.63,28.7,-0.31501,0.00017,18.02127]
[1776702300528,40.99,75466.63,28.7,-0.31501,0.00017,18.02127]
[1776702300628,40.99,75466.63,28.7,-0.31501,0.00017,18.02127]
[1776702305024,40.98,75464.01,28.7,-0.31545,0.00017,18.03139]
[1776702305039,40.98,75464.01,28.7,-0.31545,0.00017,18.03139]
[1776702306530,40.98,75457.53,28.7,-0.31656,0.00017,18.05666]
[1776702306763,40.98,75457.53,28.7,-0.31656,0.00017,18.05666]
[1776702307947,40.98,75455.91,28.7,-0.31683,0.00017,18.06292]
[1776702307965,40.98,75455.91,28.7,-0.31683,0.00017,18.06292]
[1776702308006,40.98,75455.91,28.7,-0.31683,0.00017,18.06292]
[1776702308056,40.98,75455.91,28.7,-0.31683,0.00017,18.06292]
[1776702308398,40.98,75452.43,28.7,-0.31743,0.00017,18.0764]
[1776702310032,40.98,75443.8,28.7,-0.3189,0.00017,18.10978]
[1776702312334,40.98,75442.65,28.7,-0.3191,0.00017,18.11419]
[1776702312691,40.98,75442.65,28.7,-0.3191,0.00017,18.11419]
[1776702312758,40.98,75442.65,28.7,-0.3191,0.00017,18.11419]
[1776702312962,40.98,75442.65,28.7,-0.3191,0.00017,18.11419]
[1776702313286,40.98,75442.65,28.7,-0.3191,0.00017,18.11419]
[1776702313289,40.98,75452.86,28.7,-0.31735,0.00017,18.07457]
[1776702314079,40.98,75452.86,28.7,-0.31735,0.00017,18.07457]
[1776702314090,40.98,75452.86,28.7,-0.31735,0.00017,18.07457]
[1776702314875,40.98,75456.48,28.7,-0.31672,0.00017,18.06046]
[1776702315769,40.98,75458.35,28.7,-0.3164,0.00017,18.05316]
[1776702316009,40.98,75458.35,28.7,-0.3164,0.00017,18.05316]
[1776702318429,40.98,75457.41,28.7,-0.31657,0.00017,18.05692]
[1776702320473,40.98,75456.64,28.7,-0.3167,0.00017,18.05998]
[1776702324318,40.98,75450.51,28.7,-0.31776,0.00017,18.08391]
[1776702331100,40.98,75450.18,28.7,-0.31781,0.00017,18.08524]
[1776702335602,40.98,75450.99,28.7,-0.31764,0.00017,18.07751]
[1776702335712,40.98,75450.99,28.7,-0.31764,0.00017,18.07751]
[1776702335882,40.98,75450.99,28.7,-0.31764,0.00017,18.07751]
[1776702336214,40.98,75441.12,28.7,-0.31934,0.00017,18.11572]
[1776702336733,40.98,75441.12,28.7,-0.31934,0.00017,18.11572]
[1776702336948,40.98,75441.12,28.7,-0.31934,0.00017,18.11572]
[1776702340440,40.98,75436.89,28.7,-0.32006,0.00017,18.13187]
[1776702340686,40.98,75436.89,28.7,-0.32006,0.00017,18.13187]
[1776702341248,40.98,75431.01,28.7,-0.32107,0.00017,18.15436]
[1776702341779,40.98,75431.01,28.7,-0.32107,0.00017,18.15436]
[1776702341797,40.98,75431.01,28.7,-0.32107,0.00017,18.15436]
[1776702341857,40.98,75431.01,28.7,-0.32107,0.00017,18.15436]
[1776702342256,40.98,75427.05,28.7,-0.32176,0.00017,18.1695]
[1776702346508,40.98,75425.36,28.7,-0.32205,0.00017,18.17603]
[1776702346547,40.98,75425.36,28.7,-0.32205,0.00017,18.17603]
[1776702346756,40.98,75425.36,28.7,-0.32205,0.00017,18.17603]
[1776702348081,40.98,75425.39,28.7,-0.32205,0.00017,18.17595]
[1776702348297,40.98,75425.14,28.7,-0.32209,0.00017,18.17693]
[1776702349762,40.98,75425.14,28.7,-0.32209,0.00017,18.17693]
[1776702349989,40.98,75425.14,28.7,-0.32209,0.00017,18.17693]
[1776702351557,40.98,75421.72,28.7,-0.32268,0.00017,18.18977]
[1776702351586,40.98,75421.72,28.7,-0.32268,0.00017,18.18977]
[1776702351804,40.98,75421.72,28.7,-0.32268,0.00017,18.18977]
[1776702351888,40.98,75421.72,28.7,-0.32268,0.00017,18.18977]
[1776702351932,40.98,75421.72,28.7,-0.32268,0.00017,18.18977]
[1776702352189,40.98,75421.72,28.7,-0.32268,0.00017,18.18977]
[1776702352276,40.98,75421.72,28.7,-0.32268,0.00017,18.18977]
[1776702352333,40.98,75401.92,28.7,-0.32611,0.00017,18.26414]
[1776702353421,40.98,75397.63,28.7,-0.32685,0.00017,18.28004]
[1776702353652,40.98,75397.63,28.7,-0.32685,0.00017,18.28004]
[1776702354463,40.98,75395.88,28.7,-0.32715,0.00017,18.28646]
[1776702355980,40.98,75395.88,28.7,-0.32715,0.00017,18.28646]
[1776702356233,40.98,75395.88,28.7,-0.32715,0.00017,18.28646]
[1776702356914,40.98,75393.77,28.7,-0.32752,0.00017,18.29414]
[1776702357274,40.98,75393.77,28.7,-0.32752,0.00017,18.29414]
[1776702358995,40.98,75393.12,28.7,-0.32763,0.00017,18.29647]
[1776702359275,40.98,75393.12,28.7,-0.32763,0.00017,18.29647]
[1776702362005,40.98,75393.69,28.7,-0.32752,0.00017,18.29416]
[1776702362247,40.98,75393.69,28.7,-0.32752,0.00017,18.29416]
[1776702363051,40.97,75393.96,28.7,-0.32746,0.00017,18.29302]
[1776702365269,40.97,75395.05,28.7,-0.32727,0.00017,18.28899]
[1776702365498,40.97,75396.39,28.7,-0.32703,0.00017,18.28384]
[1776702368629,40.97,75396.24,28.7,-0.32705,0.00017,18.28427]
[1776702368647,40.97,75396.24,28.7,-0.32705,0.00017,18.28427]
[1776702369133,40.97,75396.24,28.7,-0.32705,0.00017,18.28427]
[1776702369181,40.97,75396.24,28.7,-0.32705,0.00017,18.28427]
[1776702369937,40.97,75392.4,28.7,-0.32772,0.00017,18.29841]
[1776702370250,40.97,75392.4,28.7,-0.32772,0.00017,18.29841]
[1776702370356,40.97,75378.86,28.7,-0.33007,0.00017,18.34787]
[1776702371285,40.97,75378.86,28.7,-0.33007,0.00017,18.34787]
[1776702371342,40.97,75378.86,28.7,-0.33007,0.00017,18.34787]
[1776702371289,40.97,75373.41,28.7,-0.33102,0.00017,18.36755]
[1776702371381,40.97,75373.41,28.7,-0.33102,0.00017,18.36755]
[1776702371444,40.97,75373.41,28.7,-0.33102,0.00017,18.36755]
[1776702371478,40.97,75373.41,28.7,-0.33102,0.00017,18.36755]
[1776702371536,40.97,75373.41,28.7,-0.33102,0.00017,18.36755]
[1776702371844,40.97,75371.71,28.7,-0.33131,0.00017,18.37371]
[1776702373367,40.97,75371.71,28.7,-0.33131,0.00017,18.37371]
[1776702374267,40.96,75368.19,28.7,-0.33192,0.00017,18.38634]
[1776702374300,40.96,75368.19,28.7,-0.33192,0.00017,18.38634]
[1776702374311,40.96,75368.19,28.7,-0.33192,0.00017,18.38634]
[1776702374341,40.96,75368.19,28.7,-0.33192,0.00017,18.38634]
[1776702374389,40.96,75367.16,28.7,-0.33209,0.00017,18.38985]
[1776702374708,40.96,75367.16,28.7,-0.33209,0.00017,18.38985]
[1776702374741,40.96,75367.16,28.7,-0.33209,0.00017,18.38985]
[1776702374879,40.96,75367.16,28.7,-0.33209,0.00017,18.38985]
[1776702375599,40.96,75363.8,28.7,-0.33268,0.00018,18.40194]
[1776702376113,40.96,75363.8,28.7,-0.33268,0.00018,18.40194]
[1776702376135,40.96,75363.8,28.7,-0.33268,0.00018,18.40194]
[1776702376906,40.96,75361.13,28.7,-0.33315,0.00018,18.41153]
[1776702377677,40.96,75360.77,28.7,-0.33321,0.00018,18.41283]
[1776702377707,40.96,75360.77,28.7,-0.33321,0.00018,18.41283]
[1776702378434,40.96,75361.55,28.7,-0.33308,0.00018,18.41]
[1776702379005,40.96,75367.27,28.7,-0.33207,0.00017,18.38944]
[1776702380101,40.96,75367.27,28.7,-0.33207,0.00017,18.38944]
[1776702385994,40.96,75370.37,28.7,-0.33151,0.00017,18.37779]
[1776702391212,40.95,75367.28,28.7,-0.33203,0.00018,18.3884]
[1776702391328,40.95,75367.28,28.7,-0.33203,0.00018,18.3884]
[1776702393037,40.95,75373.87,28.7,-0.33083,0.00017,18.35971]
[1776702395746,40.94,75365.77,28.7,-0.33224,0.00018,18.38877]
[1776702397333,40.94,75365.77,28.7,-0.33224,0.00018,18.38877]
[1776702402359,40.93,75370.24,28.7,-0.33143,0.00017,18.372]
[1776702402467,40.93,75370.24,28.7,-0.33143,0.00017,18.372]
[1776702408156,40.93,75371.67,28.7,-0.33116,0.00017,18.3665]
[1776702411496,40.93,75372.7,28.7,-0.33097,0.00017,18.36246]
[1776702413203,40.93,75372.63,28.7,-0.33098,0.00017,18.36264]
[1776702413752,40.93,75372.81,28.7,-0.33094,0.00017,18.36191]
[1776702414001,40.93,75372.81,28.7,-0.33094,0.00017,18.36191]
[1776702414924,40.92,75369.97,28.7,-0.33144,0.00018,18.37213]
[1776702414963,40.92,75369.97,28.7,-0.33144,0.00018,18.37213]
[1776702415026,40.92,75359.71,28.7,-0.33323,0.00018,18.40913]
[1776702415698,40.92,75359.71,28.7,-0.33323,0.00018,18.40913]
[1776702416490,40.92,75359.5,28.7,-0.33327,0.00018,18.4099]
[1776702420619,40.93,75359.21,28.7,-0.33332,0.00018,18.41097]
[1776702422943,40.93,75360.95,28.7,-0.33302,0.00018,18.40474]
[1776702423555,40.93,75360.88,28.7,-0.33303,0.00018,18.405]
[1776702424707,40.93,75361.25,28.7,-0.33297,0.00018,18.40368]
[1776702426025,40.93,75366.14,28.7,-0.33211,0.00018,18.38609]
[1776702426047,40.93,75366.14,28.7,-0.33211,0.00018,18.38609]
[1776702426396,40.93,75371.67,28.7,-0.33115,0.00017,18.36615]
[1776702427585,40.93,75375.11,28.7,-0.33054,0.00017,18.35366]
[1776702428542,40.93,75374.81,28.7,-0.3306,0.00017,18.35485]
[1776702428879,40.93,75382.76,28.7,-0.32921,0.00017,18.32582]
[1776702430830,40.93,75386.95,28.7,-0.32848,0.00017,18.3105]
[1776702430893,40.93,75389.87,28.7,-0.32798,0.00017,18.29983]
[1776702432988,40.93,75392.35,28.7,-0.32754,0.00017,18.29059]
[1776702433267,40.93,75392.35,28.7,-0.32754,0.00017,18.29059]
[1776702435993,40.93,75391.32,28.7,-0.32771,0.00017,18.29417]
[1776702436256,40.93,75391.32,28.7,-0.32771,0.00017,18.29417]
[1776702437462,40.92,75386.72,28.7,-0.32851,0.00017,18.31097]
[1776702439103,40.92,75384.89,28.7,-0.32882,0.00017,18.31761]
[1776702439322,40.92,75384.89,28.7,-0.32882,0.00017,18.31761]
[1776702442112,40.92,75379.93,28.7,-0.32968,0.00017,18.33548]
[1776702442434,40.92,75379.93,28.7,-0.32968,0.00017,18.33548]
[1776702445224,40.92,75384.35,28.7,-0.32889,0.00017,18.31897]
[1776702445479,40.91,75383.75,28.7,-0.32899,0.00017,18.32108]
[1776702446330,40.91,75383.75,28.7,-0.32899,0.00017,18.32108]
[1776702448430,40.91,75383.29,28.7,-0.32906,0.00017,18.32256]
[1776702448626,40.91,75383.29,28.7,-0.32906,0.00017,18.32256]
[1776702450028,40.91,75375.22,28.7,-0.33046,0.00017,18.35175]
[1776702451473,40.91,75374.78,28.7,-0.3305,0.00017,18.34866]
[1776702451700,40.91,75374.78,28.7,-0.3305,0.00017,18.34866]
[1776702451799,40.91,75374.78,28.7,-0.3305,0.00017,18.34866]
[1776702454698,40.9,75374.49,28.7,-0.33053,0.00017,18.34934]
[1776702454875,40.9,75374.49,28.7,-0.33053,0.00017,18.34934]
[1776702455703,40.9,75376.5,28.7,-0.33017,0.00017,18.34189]
[1776702455948,40.9,75376.5,28.7,-0.33017,0.00017,18.34189]
[1776702456712,40.9,75380.44,28.7,-0.32948,0.00017,18.32736]
[1776702456948,40.9,75380.44,28.7,-0.32948,0.00017,18.32736]
[1776702457078,40.9,75387.28,28.7,-0.32828,0.00017,18.30212]
[1776702457545,40.9,75387.28,28.7,-0.32828,0.00017,18.30212]
[1776702458068,40.9,75387.28,28.7,-0.32828,0.00017,18.30212]
[1776702458446,40.9,75387.28,28.7,-0.32828,0.00017,18.30212]
[1776702458892,40.9,75392.35,28.7,-0.32739,0.00017,18.2833]
[1776702460924,40.89,75393.26,28.7,-0.32723,0.00017,18.27979]
[1776702461156,40.89,75393.26,28.7,-0.32723,0.00017,18.27979]
[1776702462423,40.89,75393.35,28.7,-0.32721,0.00017,18.27939]
[1776702463939,40.89,75394.0,28.7,-0.32709,0.00017,18.27685]
[1776702464208,40.89,75394.0,28.7,-0.32709,0.00017,18.27685]
[1776702467096,40.89,75389.05,28.7,-0.32794,0.00017,18.29495]
[1776702467332,40.89,75389.05,28.7,-0.32794,0.00017,18.29495]
[1776702470065,40.89,75385.3,28.7,-0.32859,0.00017,18.30854]
[1776702470331,40.89,75385.3,28.7,-0.32859,0.00017,18.30854]
[1776702473111,40.88,75386.19,28.7,-0.32842,0.00017,18.305]
[1776702473379,40.88,75386.19,28.7,-0.32842,0.00017,18.305]
[1776702479334,40.88,75378.92,28.7,-0.32967,0.00017,18.33117]
[1776702479582,40.87,75379.51,28.7,-0.32955,0.00017,18.3288]
[1776702480346,40.87,75379.51,28.7,-0.32955,0.00017,18.3288]
[1776702480616,40.87,75381.22,28.7,-0.32925,0.00017,18.32254]
[1776702481249,40.87,75386.89,28.7,-0.32826,0.00017,18.30157]
[1776702482397,40.87,75386.89,28.7,-0.32826,0.00017,18.30157]
[1776702482644,40.87,75387.73,28.7,-0.32811,0.00017,18.29837]
[1776702485561,40.87,75387.26,28.7,-0.32818,0.00017,18.29986]
[1776702485799,40.87,75387.26,28.7,-0.32818,0.00017,18.29986]
[1776702487359,40.87,75386.94,28.7,-0.32823,0.00017,18.30096]
[1776702487417,40.87,75386.94,28.7,-0.32823,0.00017,18.30096]
[1776702487434,40.87,75386.94,28.7,-0.32823,0.00017,18.30096]
[1776702487476,40.87,75393.8,28.7,-0.32703,0.00017,18.27548]
[1776702487529,40.87,75393.8,28.7,-0.32703,0.00017,18.27548]
[1776702488056,40.87,75393.8,28.7,-0.32703,0.00017,18.27548]
[1776702488064,40.87,75393.8,28.7,-0.32703,0.00017,18.27548]
[1776702488462,40.87,75410.65,28.7,-0.32409,0.00017,18.21226]
[1776702490319,40.87,75421.55,28.7,-0.3222,0.00017,18.17093]
[1776702491520,40.87,75424.41,28.7,-0.32171,0.00017,18.16003]
[1776702491626,40.87,75424.41,28.7,-0.32171,0.00017,18.16003]
[1776702491903,40.87,75424.41,28.7,-0.32171,0.00017,18.16003]
[1776702492207,40.87,75424.41,28.7,-0.32171,0.00017,18.16003]
[1776702494028,40.87,75424.12,28.7,-0.32176,0.00017,18.16124]
[1776702494278,40.87,75424.12,28.7,-0.32176,0.00017,18.16124]
[1776702494345,40.87,75418.34,28.7,-0.32277,0.00017,18.18328]
[1776702495038,40.87,75418.34,28.7,-0.32277,0.00017,18.18328]
[1776702495267,40.87,75418.34,28.7,-0.32277,0.00017,18.18328]
[1776702497743,40.87,75416.35,28.7,-0.32311,0.00017,18.19087]
[1776702498016,40.87,75416.35,28.7,-0.32311,0.00017,18.19087]
[1776702500947,40.87,75418.73,28.7,-0.3227,0.00017,18.18186]
[1776702501198,40.87,75418.73,28.7,-0.3227,0.00017,18.18186]
[1776702503374,40.87,75416.7,28.7,-0.32305,0.00017,18.1896]
[1776702503674,40.87,75411.87,28.7,-0.32389,0.00017,18.20788]
[1776702504368,40.87,75411.87,28.7,-0.32389,0.00017,18.20788]
[1776702504611,40.87,75407.2,28.7,-0.3247,0.00017,18.22548]
[1776702507429,40.87,75413.29,28.7,-0.32364,0.00017,18.20248]
[1776702507688,40.87,75414.1,28.7,-0.3235,0.00017,18.19942]
[1776702510288,40.87,75415.81,28.7,-0.32321,0.00017,18.19295]
[1776702510565,40.87,75418.08,28.7,-0.32281,0.00017,18.18434]
[1776702513293,40.87,75418.52,28.7,-0.32271,0.00017,18.1781]
[1776702513581,40.87,75419.24,28.7,-0.32258,0.00017,18.17538]
[1776702516398,40.87,75415.2,28.7,-0.32328,0.00017,18.19074]
[1776702516644,40.87,75415.41,28.7,-0.32325,0.00017,18.18995]
[1776702523230,40.87,75414.95,28.7,-0.32333,0.00017,18.19172]
[1776702523500,40.87,75414.95,28.7,-0.32333,0.00017,18.19172]
[1776702524107,40.87,75415.54,28.7,-0.32323,0.00017,18.18949]
[1776702524147,40.87,75415.54,28.7,-0.32323,0.00017,18.18949]
[1776702524183,40.87,75415.54,28.7,-0.32323,0.00017,18.18949]
[1776702524443,40.87,75415.54,28.7,-0.32323,0.00017,18.18949]
[1776702524482,40.87,75415.54,28.7,-0.32323,0.00017,18.18949]
[1776702524509,40.87,75418.07,28.7,-0.32279,0.00017,18.17989]
[1776702524662,40.87,75418.07,28.7,-0.32279,0.00017,18.17989]
[1776702524665,40.87,75418.07,28.7,-0.32279,0.00017,18.17989]
[1776702524824,40.87,75418.07,28.7,-0.32279,0.00017,18.17989]
[1776702525027,40.87,75418.07,28.7,-0.32279,0.00017,18.17989]
[1776702525080,40.87,75418.07,28.7,-0.32279,0.00017,18.17989]
[1776702525284,40.87,75418.07,28.7,-0.32279,0.00017,18.17989]
[1776702525519,40.87,75428.39,28.7,-0.321,0.00017,18.14058]
[1776702526245,40.87,75428.39,28.7,-0.321,0.00017,18.14058]
[1776702526476,40.87,75428.39,28.7,-0.321,0.00017,18.14058]
[1776702527140,40.87,75429.75,28.7,-0.32077,0.00017,18.13537]
[1776702527176,40.87,75429.75,28.7,-0.32077,0.00017,18.13537]
[1776702527278,40.87,75428.71,28.7,-0.32095,0.00017,18.13941]
[1776702528810,40.87,75428.79,28.7,-0.32094,0.00017,18.13909]
[1776702529054,40.87,75428.79,28.7,-0.32094,0.00017,18.13909]
[1776702530470,40.87,75426.91,28.7,-0.32126,0.00017,18.14627]
[1776702531904,40.87,75424.8,28.7,-0.32162,0.00017,18.1543]
[1776702532154,40.87,75424.8,28.7,-0.32162,0.00017,18.1543]
[1776702534963,40.87,75427.67,28.7,-0.32112,0.00017,18.14324]
[1776702535233,40.87,75427.67,28.7,-0.32112,0.00017,18.14324]
[1776702538483,40.87,75426.42,28.7,-0.32134,0.00017,18.14798]
[1776702538724,40.87,75425.47,28.7,-0.3215,0.00017,18.15159]
[1776702541039,40.87,75424.81,28.7,-0.32161,0.00017,18.15407]
[1776702541115,40.87,75424.81,28.7,-0.32161,0.00017,18.15407]
[1776702541275,40.87,75424.81,28.7,-0.32161,0.00017,18.15407]
[1776702542321,40.87,75424.77,28.7,-0.32162,0.00017,18.15417]
[1776702542364,40.87,75424.77,28.7,-0.32162,0.00017,18.15417]
[1776702542423,40.87,75423.87,28.7,-0.32177,0.00017,18.15758]
[1776702544246,40.87,75419.9,28.7,-0.32246,0.00017,18.17271]
[1776702544494,40.87,75419.9,28.7,-0.32246,0.00017,18.17271]
[1776702547510,40.87,75417.69,28.7,-0.32285,0.00017,18.18117]
[1776702547769,40.87,75417.76,28.7,-0.32283,0.00017,18.18092]
[1776702550617,40.87,75416.31,28.7,-0.32309,0.00017,18.18649]
[1776702550854,40.87,75416.31,28.7,-0.32309,0.00017,18.18649]
[1776702551190,40.87,75416.31,28.7,-0.32309,0.00017,18.18649]
[1776702551628,40.87,75416.84,28.7,-0.323,0.00017,18.1845]
[1776702551877,40.87,75416.84,28.7,-0.323,0.00017,18.1845]
[1776702551957,40.87,75410.41,28.7,-0.32411,0.00017,18.20884]
[1776702553474,40.87,75410.41,28.7,-0.32411,0.00017,18.20884]
[1776702553690,40.87,75409.98,28.7,-0.32419,0.00017,18.21046]
[1776702556644,40.87,75409.56,28.7,-0.32426,0.00017,18.21204]
[1776702556887,40.87,75409.56,28.7,-0.32426,0.00017,18.21204]
[1776702559538,40.87,75409.52,28.7,-0.32427,0.00017,18.21218]
[1776702559799,40.87,75409.0,28.7,-0.32436,0.00017,18.21411]
[1776702564839,40.87,75407.86,28.7,-0.32455,0.00017,18.21838]
[1776702565865,40.87,75407.86,28.7,-0.32455,0.00017,18.21838]
[1776702566082,40.87,75407.86,28.7,-0.32455,0.00017,18.21838]
[1776702568822,40.87,75407.9,28.7,-0.32455,0.00017,18.21819]
[1776702569047,40.87,75407.9,28.7,-0.32455,0.00017,18.21819]
[1776702570767,40.87,75405.72,28.7,-0.32492,0.00017,18.22635]
[1776702571879,40.87,75405.72,28.7,-0.32492,0.00017,18.22633]
[1776702571945,40.87,75405.72,28.7,-0.32492,0.00017,18.22633]
[1776702572120,40.87,75405.72,28.7,-0.32492,0.00017,18.22633]
[1776702575196,40.87,75405.04,28.7,-0.32501,0.00017,18.22424]
[1776702575352,40.87,75405.04,28.7,-0.32501,0.00017,18.22424]
[1776702575996,40.87,75405.93,28.7,-0.32485,0.00017,18.22086]
[1776702578101,40.87,75405.75,28.7,-0.32488,0.00017,18.22152]
[1776702578359,40.87,75405.75,28.7,-0.32488,0.00017,18.22152]
[1776702581162,40.86,75406.29,28.7,-0.32478,0.00017,18.21944]
[1776702581404,40.86,75406.29,28.7,-0.32478,0.00017,18.21944]
[1776702584380,40.86,75407.72,28.7,-0.32453,0.00017,18.21402]
[1776702584602,40.86,75407.72,28.7,-0.32453,0.00017,18.21402]
[1776702587288,40.86,75406.85,28.7,-0.32468,0.00017,18.21726]
[1776702587551,40.86,75406.85,28.7,-0.32468,0.00017,18.21726]
[1776702590339,40.86,75405.57,28.7,-0.3249,0.00017,18.22203]
[1776702590569,40.86,75405.57,28.7,-0.3249,0.00017,18.22203]
[1776702591848,40.86,75405.73,28.7,-0.32487,0.00017,18.2214]
[1776702592040,40.86,75405.73,28.7,-0.32487,0.00017,18.2214]
[1776702592226,40.86,75405.73,28.7,-0.32487,0.00017,18.2214]
[1776702593037,40.86,75394.87,28.7,-0.32676,0.00017,18.26196]
[1776702593854,40.86,75394.87,28.7,-0.32676,0.00017,18.26196]
[1776702594100,40.86,75394.87,28.7,-0.32676,0.00017,18.26196]
[1776702596183,40.86,75395.01,28.7,-0.32674,0.00017,18.26134]
[1776702597313,40.86,75394.94,28.7,-0.32675,0.00017,18.26156]
[1776702597578,40.86,75394.94,28.7,-0.32675,0.00017,18.26156]
[1776702599671,40.86,75393.9,28.7,-0.32692,0.00017,18.26528]
[1776702599942,40.86,75393.9,28.7,-0.32692,0.00017,18.26528]
[1776702601953,40.86,75393.65,28.7,-0.32696,0.00017,18.26611]
[1776702602034,40.86,75393.65,28.7,-0.32696,0.00017,18.26611]
[1776702603062,40.86,75398.54,28.7,-0.32611,0.00017,18.24784]
[1776702603262,40.86,75398.54,28.7,-0.32611,0.00017,18.24784]
[1776702603279,40.86,75416.16,28.7,-0.32304,0.00017,18.18149]
[1776702603860,40.86,75416.16,28.7,-0.32304,0.00017,18.18149]
[1776702604120,40.86,75428.8,28.7,-0.32085,0.00017,18.13328]
[1776702606174,40.86,75430.24,28.7,-0.3206,0.00017,18.12781]
[1776702606420,40.86,75430.24,28.7,-0.3206,0.00017,18.12781]
[1776702607044,40.86,75430.38,28.7,-0.32059,0.00017,18.12741]
[1776702607059,40.86,75430.38,28.7,-0.32059,0.00017,18.12741]
[1776702607141,40.86,75432.24,28.7,-0.32026,0.00017,18.12025]
[1776702609049,40.86,75433.6,28.7,-0.32003,0.00017,18.11501]
[1776702609287,40.86,75433.6,28.7,-0.32003,0.00017,18.11501]
[1776702612382,40.86,75436.03,28.7,-0.31961,0.00017,18.10564]
[1776702612532,40.86,75436.03,28.7,-0.31961,0.00017,18.10564]
[1776702614955,40.86,75436.08,28.7,-0.3196,0.00017,18.10546]
[1776702615000,40.86,75436.08,28.7,-0.3196,0.00017,18.10546]
[1776702615317,40.86,75436.08,28.7,-0.3196,0.00017,18.10546]
[1776702615559,40.86,75436.08,28.7,-0.3196,0.00017,18.10546]
[1776702615791,40.86,75436.12,28.7,-0.31959,0.00017,18.10531]
[1776702616024,40.86,75436.12,28.7,-0.31959,0.00017,18.10531]
[1776702616377,40.86,75436.12,28.7,-0.31959,0.00017,18.10531]
[1776702616615,40.86,75436.12,28.7,-0.31959,0.00017,18.10531]
[1776702617018,40.86,75431.23,28.7,-0.32044,0.00017,18.12416]
[1776702621935,40.86,75425.18,28.7,-0.32148,0.00017,18.14725]
[1776702622194,40.86,75425.18,28.7,-0.32148,0.00017,18.14725]
[1776702624858,40.86,75426.22,28.7,-0.3213,0.00017,18.14318]
[1776702625050,40.86,75426.22,28.7,-0.3213,0.00017,18.14318]
[1776702626274,40.86,75433.64,28.7,-0.32001,0.00017,18.11463]
[1776702627621,40.86,75433.64,28.7,-0.32001,0.00017,18.11463]
[1776702627850,40.86,75434.45,28.7,-0.31987,0.00017,18.11151]
[1776702630867,40.86,75433.7,28.7,-0.32,0.00017,18.11439]
[1776702631049,40.86,75433.7,28.7,-0.32,0.00017,18.11439]
[1776702633829,40.86,75431.91,28.7,-0.32028,0.00017,18.11666]
[1776702634077,40.86,75431.91,28.7,-0.32028,0.00017,18.11666]
[1776702636841,40.86,75435.93,28.7,-0.31958,0.00017,18.10115]
[1776702636850,40.86,75435.93,28.7,-0.31958,0.00017,18.10115]
[1776702637126,40.86,75435.93,28.7,-0.31958,0.00017,18.10115]
[1776702637384,40.86,75435.93,28.7,-0.31958,0.00017,18.10115]
[1776702638017,40.86,75436.42,28.7,-0.3195,0.00017,18.09926]
[1776702638061,40.86,75436.42,28.7,-0.3195,0.00017,18.09926]
[1776702639611,40.86,75436.61,28.7,-0.31947,0.00017,18.09854]
[1776702639365,40.86,75429.79,28.7,-0.32064,0.00017,18.12481]
[1776702639697,40.86,75429.79,28.7,-0.32064,0.00017,18.12481]
[1776702639743,40.86,75429.79,28.7,-0.32064,0.00017,18.12481]
[1776702640059,40.86,75429.79,28.7,-0.32064,0.00017,18.12481]
[1776702640373,40.86,75410.58,28.7,-0.32398,0.00017,18.19798]
[1776702642386,40.86,75410.94,28.7,-0.32391,0.00017,18.19667]
[1776702643472,40.86,75410.94,28.7,-0.32391,0.00017,18.19667]
[1776702643517,40.86,75403.84,28.7,-0.32515,0.00017,18.2234]
[1776702643821,40.86,75403.84,28.7,-0.32515,0.00017,18.2234]
[1776702643887,40.86,75403.84,28.7,-0.32515,0.00017,18.2234]
[1776702646372,40.86,75400.72,28.7,-0.32569,0.00017,18.23506]
[1776702646683,40.86,75400.72,28.7,-0.32569,0.00017,18.23502]
[1776702649478,40.86,75400.78,28.7,-0.32568,0.00017,18.23473]
[1776702649731,40.86,75401.18,28.7,-0.3256,0.00017,18.2332]
[1776702651660,40.85,75401.18,28.7,-0.3256,0.00017,18.23316]
[1776702651903,40.85,75401.47,28.7,-0.32555,0.00017,18.23204]
[1776702651926,40.85,75401.47,28.7,-0.32555,0.00017,18.23204]
[1776702651976,40.85,75401.47,28.7,-0.32555,0.00017,18.23204]
[1776702652151,40.85,75401.47,28.7,-0.32555,0.00017,18.23204]
[1776702652224,40.85,75401.47,28.7,-0.32555,0.00017,18.23204]
[1776702652317,40.85,75401.47,28.7,-0.32555,0.00017,18.23204]
[1776702652485,40.85,75401.47,28.7,-0.32555,0.00017,18.23204]
[1776702652496,40.85,75389.19,28.7,-0.32769,0.00017,18.27774]
[1776702652746,40.85,75389.19,28.7,-0.32769,0.00017,18.27774]
[1776702652877,40.85,75389.19,28.7,-0.32769,0.00017,18.27774]
[1776702653189,40.85,75389.19,28.7,-0.32769,0.00017,18.27774]
[1776702653335,40.85,75389.19,28.7,-0.32769,0.00017,18.27774]
[1776702655650,40.85,75386.52,28.7,-0.32815,0.00017,18.28751]
[1776702655932,40.85,75386.41,28.7,-0.32817,0.00017,18.28785]
[1776702657058,40.85,75387.57,28.7,-0.32796,0.00017,18.28349]
[1776702658662,40.85,75389.81,28.7,-0.32757,0.00017,18.27505]
[1776702658913,40.85,75390.35,28.7,-0.32747,0.00017,18.27299]
[1776702660671,40.85,75389.88,28.7,-0.32755,0.00017,18.27467]
[1776702660935,40.85,75385.41,28.7,-0.32833,0.00017,18.2912]
[1776702661815,40.85,75385.44,28.7,-0.32832,0.00017,18.29096]
[1776702662043,40.85,75385.44,28.7,-0.32832,0.00017,18.29096]
[1776702664565,40.84,75384.31,28.7,-0.32851,0.00017,18.29498]
[1776702665132,40.84,75381.4,28.7,-0.32902,0.00017,18.30562]
[1776702665380,40.84,75381.4,28.7,-0.32902,0.00017,18.30562]
[1776702665805,40.84,75378.64,28.7,-0.32949,0.00018,18.31568]
[1776702666272,40.84,75378.64,28.7,-0.32949,0.00018,18.31568]
[1776702666311,40.84,75378.64,28.7,-0.32949,0.00018,18.31568]
[1776702666448,40.84,75378.64,28.7,-0.32949,0.00018,18.31568]
[1776702666596,40.84,75370.38,28.7,-0.33094,0.00018,18.34586]
[1776702666859,40.84,75370.38,28.7,-0.33094,0.00018,18.34586]
[1776702669239,40.84,75367.43,28.7,-0.33145,0.00018,18.35633]
[1776702669490,40.84,75367.43,28.7,-0.33145,0.00018,18.35633]
[1776702669576,40.84,75367.43,28.7,-0.33145,0.00018,18.35633]
[1776702669617,40.84,75368.93,28.7,-0.33118,0.00018,18.35076]
[1776702669820,40.84,75368.93,28.7,-0.33118,0.00018,18.35076]
[1776702670992,40.84,75370.36,28.7,-0.33092,0.00018,18.34545]
[1776702671233,40.84,75370.36,28.7,-0.33092,0.00018,18.34545]
[1776702672643,40.84,75370.66,28.7,-0.33087,0.00018,18.34425]
[1776702673033,40.83,75373.65,28.7,-0.33034,0.00018,18.33324]
[1776702673056,40.83,75373.65,28.7,-0.33034,0.00018,18.33324]
[1776702673063,40.83,75373.65,28.7,-0.33034,0.00018,18.33324]
[1776702673105,40.83,75373.65,28.7,-0.33034,0.00018,18.33324]
[1776702673129,40.83,75373.65,28.7,-0.33034,0.00018,18.33324]
[1776702673400,40.83,75373.65,28.7,-0.33034,0.00018,18.33324]
[1776702673450,40.83,75373.65,28.7,-0.33034,0.00018,18.33324]
[1776702673515,40.83,75373.65,28.7,-0.33034,0.00018,18.33324]
[1776702673586,40.83,75373.65,28.7,-0.33034,0.00018,18.33324]
[1776702673645,40.83,75362.65,28.7,-0.33227,0.00018,18.37326]
[1776702674917,40.84,75358.12,28.7,-0.33307,0.00018,18.38962]
[1776702675254,40.84,75358.12,28.7,-0.33307,0.00018,18.38962]
[1776702675521,40.84,75358.12,28.7,-0.33307,0.00018,18.38962]
[1776702675583,40.84,75358.12,28.7,-0.33307,0.00018,18.38962]
[1776702675670,40.84,75358.12,28.7,-0.33307,0.00018,18.38962]
[1776702675694,40.83,75364.35,28.7,-0.33197,0.00018,18.36711]
[1776702675895,40.83,75364.35,28.7,-0.33197,0.00018,18.36711]
[1776702676067,40.83,75364.35,28.7,-0.33197,0.00018,18.36711]
[1776702676682,40.83,75386.64,28.7,-0.32806,0.00017,18.28544]
[1776702676913,40.83,75386.64,28.7,-0.32806,0.00017,18.28544]
[1776702677326,40.83,75386.64,28.7,-0.32806,0.00017,18.28544]
[1776702677425,40.83,75386.64,28.7,-0.32806,0.00017,18.28544]
[1776702677564,40.83,75386.64,28.7,-0.32806,0.00017,18.28544]
[1776702677642,40.83,75386.64,28.7,-0.32806,0.00017,18.28544]
[1776702677687,40.83,75386.45,28.7,-0.32809,0.00017,18.28608]
[1776702679435,40.83,75386.14,28.7,-0.32814,0.00017,18.28717]
[1776702679646,40.83,75386.14,28.7,-0.32814,0.00017,18.28717]
[1776702679909,40.83,75387.59,28.7,-0.32789,0.00017,18.28174]
[1776702680429,40.83,75387.59,28.7,-0.32789,0.00017,18.28174]
[1776702680665,40.83,75387.59,28.7,-0.32789,0.00017,18.28174]
[1776702683344,40.83,75393.98,28.7,-0.32676,0.00017,18.25786]
[1776702683570,40.83,75393.98,28.7,-0.32676,0.00017,18.25786]
[1776702683658,40.83,75393.98,28.7,-0.32676,0.00017,18.25786]
[1776702683944,40.83,75394.92,28.7,-0.3266,0.00017,18.25432]
[1776702684357,40.83,75394.92,28.7,-0.3266,0.00017,18.25432]
[1776702686020,40.83,75396.5,28.7,-0.32632,0.00017,18.24839]
[1776702686502,40.83,75396.5,28.7,-0.32632,0.00017,18.24839]
[1776702686718,40.83,75396.5,28.7,-0.32632,0.00017,18.24839]
[1776702687550,40.83,75395.56,28.7,-0.32648,0.00017,18.25183]
[1776702687789,40.83,75396.19,28.7,-0.32637,0.00017,18.24945]
[1776702691082,40.83,75395.42,28.7,-0.3265,0.00017,18.25225]
[1776702692009,40.83,75395.82,28.7,-0.3264,0.00017,18.24614]
[1776702692161,40.83,75395.82,28.7,-0.3264,0.00017,18.24614]
[1776702692337,40.83,75395.82,28.7,-0.3264,0.00017,18.24614]
[1776702692807,40.83,75397.24,28.7,-0.32615,0.00017,18.2408]
[1776702693274,40.83,75397.24,28.7,-0.32615,0.00017,18.2408]
[1776702693527,40.83,75397.24,28.7,-0.32615,0.00017,18.2408]
[1776702693630,40.83,75408.06,28.7,-0.32426,0.00017,18.20015]
[1776702696830,40.83,75413.81,28.7,-0.32326,0.00017,18.17845]
[1776702698562,40.83,75413.81,28.7,-0.32326,0.00017,18.17845]
[1776702701070,40.83,75420.92,28.7,-0.32203,0.00017,18.15148]
[1776702702007,40.83,75421.57,28.7,-0.32192,0.00017,18.14904]
[1776702702280,40.83,75421.57,28.7,-0.32192,0.00017,18.14904]
[1776702705260,40.83,75426.24,28.7,-0.32112,0.00017,18.13131]
[1776702705497,40.83,75426.24,28.7,-0.32112,0.00017,18.13131]
[1776702708322,40.83,75426.38,28.7,-0.3211,0.00017,18.13095]
[1776702708553,40.83,75426.38,28.7,-0.3211,0.00017,18.13095]
[1776702710934,40.83,75423.12,28.7,-0.32167,0.00017,18.14357]
[1776702710961,40.83,75423.12,28.7,-0.32167,0.00017,18.14357]
[1776702711680,40.83,75423.12,28.7,-0.32167,0.00017,18.14357]
[1776702711756,40.83,75431.0,28.7,-0.32031,0.00017,18.11346]
[1776702711943,40.83,75431.0,28.7,-0.32031,0.00017,18.11346]
[1776702711962,40.83,75440.64,28.7,-0.31865,0.00017,18.07619]
[1776702714341,40.83,75440.87,28.7,-0.31861,0.00017,18.07541]
[1776702714570,40.83,75440.87,28.7,-0.31861,0.00017,18.07541]
[1776702720412,40.84,75443.59,28.7,-0.31817,0.00017,18.06548]
[1776702720664,40.84,75443.59,28.7,-0.31817,0.00017,18.06548]
[1776702721637,40.84,75442.96,28.7,-0.31829,0.00017,18.06815]
[1776702721944,40.85,75442.08,28.7,-0.31844,0.00017,18.07167]
[1776702722179,40.85,75442.08,28.7,-0.31844,0.00017,18.07167]
[1776702722197,40.85,75430.59,28.7,-0.32043,0.00017,18.11609]
[1776702723478,40.85,75430.59,28.7,-0.32043,0.00017,18.11609]
[1776702723491,40.85,75416.12,28.7,-0.32294,0.00017,18.17146]
[1776702723844,40.85,75416.12,28.7,-0.32294,0.00017,18.17146]
[1776702724609,40.85,75416.12,28.7,-0.32294,0.00017,18.17146]
[1776702724736,40.85,75416.12,28.7,-0.32294,0.00017,18.17146]
[1776702726520,40.85,75422.08,28.7,-0.32191,0.00017,18.14879]
[1776702726833,40.85,75423.72,28.7,-0.32162,0.00017,18.14259]
[1776702727546,40.85,75423.72,28.7,-0.32162,0.00017,18.14259]
[1776702727815,40.85,75420.37,28.7,-0.32221,0.00017,18.15537]
[1776702729328,40.85,75417.77,28.7,-0.32266,0.00017,18.16529]
[1776702729592,40.85,75417.77,28.7,-0.32266,0.00017,18.16529]
[1776702729864,40.85,75420.13,28.7,-0.32225,0.00017,18.15633]
[1776702733004,40.85,75427.07,28.7,-0.32105,0.00017,18.12986]
[1776702733257,40.85,75427.07,28.7,-0.32105,0.00017,18.12986]
[1776702734223,40.85,75428.47,28.7,-0.32081,0.00017,18.12453]
[1776702734309,40.85,75434.16,28.7,-0.31983,0.00017,18.10268]
[1776702735905,40.85,75432.56,28.7,-0.3201,0.00017,18.10891]
[1776702736204,40.85,75432.56,28.7,-0.3201,0.00017,18.10891]
[1776702736279,40.85,75432.56,28.7,-0.3201,0.00017,18.10891]
[1776702736346,40.85,75432.56,28.7,-0.3201,0.00017,18.10891]
[1776702736500,40.85,75432.56,28.7,-0.3201,0.00017,18.10891]
[1776702736542,40.85,75433.18,28.7,-0.32,0.00017,18.10658]
[1776702737518,40.85,75433.18,28.7,-0.32,0.00017,18.10658]
[1776702737604,40.85,75433.18,28.7,-0.32,0.00017,18.10658]
[1776702737766,40.85,75433.18,28.7,-0.32,0.00017,18.10658]
[1776702738080,40.85,75437.7,28.7,-0.31922,0.00017,18.08909]
[1776702738458,40.85,75437.7,28.7,-0.31922,0.00017,18.08909]
[1776702738791,40.85,75437.7,28.7,-0.31922,0.00017,18.08909]
[1776702738794,40.85,75448.45,28.7,-0.31736,0.00017,18.0473]
[1776702740801,40.85,75452.61,28.7,-0.31665,0.00017,18.03102]
[1776702741162,40.85,75452.94,28.7,-0.31659,0.00017,18.02979]
[1776702742318,40.85,75450.42,28.7,-0.31703,0.00017,18.03966]
[1776702744565,40.85,75451.95,28.7,-0.31677,0.00017,18.03372]
[1776702750209,40.85,75449.62,28.7,-0.31717,0.00017,18.043]
[1776702752190,40.85,75448.88,28.7,-0.31727,0.00017,18.04129]
[1776702752197,40.85,75448.88,28.7,-0.31727,0.00017,18.04129]
[1776702752623,40.85,75448.88,28.7,-0.31727,0.00017,18.04129]
[1776702753117,40.85,75447.15,28.7,-0.31757,0.00017,18.04808]
[1776702755370,40.85,75443.71,28.7,-0.31816,0.00017,18.06149]
[1776702756374,40.85,75444.99,28.7,-0.31794,0.00017,18.05651]
[1776702760249,40.85,75446.27,28.7,-0.31772,0.00017,18.05158]
[1776702765316,40.86,75448.63,28.7,-0.31732,0.00017,18.04248]
[1776702765948,40.86,75448.63,28.7,-0.31732,0.00017,18.04248]
[1776702766296,40.86,75448.63,28.7,-0.31732,0.00017,18.04248]
[1776702772153,40.86,75448.38,28.7,-0.31737,0.00017,18.04358]
[1776702772159,40.86,75448.38,28.7,-0.31737,0.00017,18.04358]
[1776702775724,40.86,75452.56,28.7,-0.31665,0.00017,18.02731]
[1776702779965,40.86,75453.55,28.7,-0.31649,0.00017,18.02361]
[1776702780218,40.86,75453.55,28.7,-0.31649,0.00017,18.02361]
[1776702781431,40.86,75447.39,28.7,-0.31755,0.00017,18.04776]
[1776702782054,40.86,75447.39,28.7,-0.31755,0.00017,18.04776]
[1776702782315,40.86,75447.39,28.7,-0.31755,0.00017,18.04776]
[1776702782679,40.86,75447.39,28.7,-0.31755,0.00017,18.04776]
[1776702782759,40.86,75447.39,28.7,-0.31755,0.00017,18.04776]
[1776702783059,40.86,75447.46,28.7,-0.31754,0.00017,18.04752]
[1776702783063,40.86,75447.46,28.7,-0.31754,0.00017,18.04752]
[1776702783335,40.86,75447.46,28.7,-0.31754,0.00017,18.04752]
[1776702783665,40.86,75447.46,28.7,-0.31754,0.00017,18.04752]
[1776702783667,40.86,75447.46,28.7,-0.31754,0.00017,18.04752]
[1776702783674,40.86,75447.46,28.7,-0.31754,0.00017,18.04752]
[1776702783677,40.86,75447.46,28.7,-0.31754,0.00017,18.04752]
[1776702783695,40.86,75447.46,28.7,-0.31754,0.00017,18.04752]
[1776702783796,40.86,75447.46,28.7,-0.31754,0.00017,18.04752]
[1776702783813,40.86,75454.77,28.7,-0.31628,0.00017,18.01886]
[1776702784581,40.86,75454.77,28.7,-0.31628,0.00017,18.01886]
[1776702784614,40.86,75464.61,28.7,-0.31459,0.00017,17.98008]
[1776702785088,40.86,75464.61,28.7,-0.31459,0.00017,17.98008]
[1776702790071,40.86,75464.17,28.7,-0.31466,0.00017,17.98167]
[1776702790514,40.86,75464.17,28.7,-0.31466,0.00017,17.98167]
[1776702790856,40.86,75464.17,28.7,-0.31466,0.00017,17.98167]
[1776702790946,40.86,75465.69,28.7,-0.3144,0.00017,17.97559]
[1776702791501,40.86,75474.83,28.7,-0.31283,0.00017,17.93925]
[1776702796536,40.86,75474.48,28.7,-0.31289,0.00017,17.94067]
[1776702797530,40.86,75474.48,28.7,-0.31289,0.00017,17.94067]
[1776702797535,40.86,75474.48,28.7,-0.31289,0.00017,17.94067]
[1776702799557,40.86,75466.73,28.7,-0.31422,0.00017,17.97151]
[1776702801869,40.86,75466.01,28.7,-0.31434,0.00017,17.97433]
[1776702806973,40.86,75466.0,28.7,-0.31434,0.00017,17.97428]
[1776702809582,40.86,75465.72,28.7,-0.31439,0.00017,17.97535]
[1776702809603,40.86,75465.72,28.7,-0.31439,0.00017,17.97535]
[1776702809634,40.86,75465.72,28.7,-0.31439,0.00017,17.97535]
[1776702809654,40.86,75465.72,28.7,-0.31439,0.00017,17.97535]
[1776702809663,40.86,75465.72,28.7,-0.31439,0.00017,17.97535]
[1776702809727,40.86,75458.39,28.7,-0.31564,0.00017,18.00428]
[1776702810715,40.86,75450.21,28.7,-0.31705,0.00017,18.03641]
[1776702813203,40.86,75450.98,28.7,-0.31689,0.00017,18.0288]
[1776702813460,40.86,75450.98,28.7,-0.31689,0.00017,18.0288]
[1776702813776,40.86,75450.98,28.7,-0.31689,0.00017,18.0288]
[1776702816207,40.86,75449.37,28.7,-0.31717,0.00017,18.03521]
[1776702816462,40.86,75449.37,28.7,-0.31717,0.00017,18.03521]
[1776702817040,40.86,75449.39,28.7,-0.31717,0.00017,18.03513]
[1776702817222,40.86,75449.39,28.7,-0.31717,0.00017,18.03513]
[1776702817683,40.86,75459.09,28.7,-0.3155,0.00017,17.99709]
[1776702818056,40.86,75459.09,28.7,-0.3155,0.00017,17.99709]
[1776702818209,40.86,75459.09,28.7,-0.3155,0.00017,17.99709]
[1776702818508,40.86,75459.09,28.7,-0.3155,0.00017,17.99709]
[1776702818512,40.86,75459.09,28.7,-0.3155,0.00017,17.99709]
[1776702818651,40.86,75459.09,28.7,-0.3155,0.00017,17.99709]
[1776702818692,40.86,75472.42,28.7,-0.31321,0.00017,17.94416]
[1776702820821,40.86,75476.55,28.7,-0.3125,0.00017,17.92768]
[1776702824952,40.86,75473.57,28.7,-0.31301,0.00017,17.93966]
[1776702826748,40.86,75480.07,28.7,-0.3119,0.00017,17.91368]
[1776702827633,40.86,75480.07,28.7,-0.3119,0.00017,17.91368]
[1776702829525,40.86,75484.3,28.7,-0.31118,0.00017,17.89676]
[1776702829769,40.86,75476.84,28.7,-0.31246,0.00017,17.92671]
[1776702831086,40.86,75471.62,28.7,-0.31335,0.00017,17.94755]
[1776702831845,40.86,75471.62,28.7,-0.31335,0.00017,17.94755]
[1776702831856,40.86,75471.62,28.7,-0.31335,0.00017,17.94755]
[1776702835987,40.86,75466.33,28.7,-0.31425,0.00017,17.96847]
[1776702836137,40.86,75466.33,28.7,-0.31425,0.00017,17.96847]
[1776702836306,40.86,75466.33,28.7,-0.31425,0.00017,17.96847]
[1776702836838,40.86,75457.26,28.7,-0.31581,0.00017,18.00426]
[1776702839585,40.86,75457.2,28.7,-0.31582,0.00017,18.00438]
[1776702844814,40.85,75453.59,28.7,-0.31643,0.00017,18.0183]
[1776702848960,40.85,75449.23,28.7,-0.31716,0.00017,18.03501]
[1776702848994,40.85,75449.23,28.7,-0.31716,0.00017,18.03501]
[1776702849040,40.85,75449.23,28.7,-0.31716,0.00017,18.03501]
[1776702849064,40.85,75449.23,28.7,-0.31716,0.00017,18.03501]
[1776702849274,40.85,75449.23,28.7,-0.31716,0.00017,18.03501]
[1776702849292,40.85,75449.23,28.7,-0.31716,0.00017,18.03501]
[1776702849424,40.85,75449.23,28.7,-0.31716,0.00017,18.03501]
[1776702849426,40.85,75449.23,28.7,-0.31716,0.00017,18.03501]
[1776702849485,40.85,75448.01,28.7,-0.31737,0.00017,18.0397]
[1776702850032,40.85,75448.01,28.7,-0.31737,0.00017,18.0397]
[1776702850053,40.85,75448.01,28.7,-0.31737,0.00017,18.0397]
[1776702850281,40.85,75448.01,28.7,-0.31737,0.00017,18.0397]
[1776702850535,40.85,75448.01,28.7,-0.31737,0.00017,18.0397]
[1776702850908,40.85,75448.01,28.7,-0.31737,0.00017,18.0397]
[1776702850919,40.85,75440.01,28.7,-0.31875,0.00017,18.07084]
[1776702850942,40.85,75447.05,28.7,-0.31753,0.00017,18.04345]
[1776702853486,40.85,75448.07,28.7,-0.31735,0.00017,18.03938]
[1776702853771,40.85,75448.07,28.7,-0.31735,0.00017,18.03938]
[1776702854968,40.85,75439.23,28.7,-0.31887,0.00017,18.07352]
[1776702856444,40.85,75439.23,28.7,-0.31887,0.00017,18.07352]
[1776702856544,40.85,75439.23,28.7,-0.31887,0.00017,18.07352]
[1776702856847,40.85,75439.23,28.7,-0.31887,0.00017,18.07352]
[1776702856926,40.85,75439.23,28.7,-0.31887,0.00017,18.07352]
[1776702857374,40.84,75438.44,28.7,-0.319,0.00017,18.07637]
[1776702857438,40.84,75438.44,28.7,-0.319,0.00017,18.07637]
[1776702857989,40.84,75447.83,28.7,-0.31737,0.00017,18.03974]
[1776702860009,40.84,75441.32,28.7,-0.31849,0.00017,18.06495]
[1776702862235,40.84,75439.28,28.7,-0.31884,0.00017,18.07277]
[1776702862711,40.84,75439.28,28.7,-0.31884,0.00017,18.07277]
[1776702862920,40.84,75439.28,28.7,-0.31884,0.00017,18.07277]
[1776702863454,40.84,75440.16,28.7,-0.31868,0.00017,18.06915]
[1776702864437,40.84,75440.38,28.7,-0.31864,0.00017,18.0683]
[1776702864475,40.84,75440.38,28.7,-0.31864,0.00017,18.0683]
[1776702864646,40.84,75440.38,28.7,-0.31864,0.00017,18.0683]
[1776702864695,40.84,75440.38,28.7,-0.31864,0.00017,18.0683]
[1776702865120,40.84,75441.89,28.7,-0.31837,0.00017,18.06234]
[1776702865548,40.84,75441.89,28.7,-0.31837,0.00017,18.06234]
[1776702865872,40.83,75454.06,28.7,-0.31627,0.00017,18.01465]
[1776702865981,40.83,75454.06,28.7,-0.31627,0.00017,18.01465]
[1776702866145,40.83,75461.63,28.7,-0.31497,0.00017,17.98482]
[1776702871668,40.83,75458.71,28.7,-0.31547,0.00017,17.99624]
[1776702873097,40.83,75451.48,28.7,-0.31667,0.00017,18.01993]
[1776702874953,40.83,75450.11,28.7,-0.31691,0.00017,18.02524]
[1776702874976,40.83,75450.11,28.7,-0.31691,0.00017,18.02524]
[1776702874993,40.83,75450.11,28.7,-0.31691,0.00017,18.02524]
[1776702874998,40.83,75450.11,28.7,-0.31691,0.00017,18.02524]
[1776702875337,40.83,75450.11,28.7,-0.31691,0.00017,18.02524]
[1776702876273,40.83,75447.33,28.7,-0.31738,0.00017,18.03605]
[1776702876447,40.83,75447.33,28.7,-0.31738,0.00017,18.03605]
[1776702877257,40.83,75444.52,28.7,-0.31786,0.00017,18.04695]
[1776702878199,40.83,75445.58,28.7,-0.31768,0.00017,18.04274]
[1776702881319,40.83,75445.05,28.7,-0.31776,0.00017,18.04459]
[1776702881596,40.83,75445.05,28.7,-0.31776,0.00017,18.04459]
[1776702884478,40.82,75443.77,28.7,-0.31797,0.00017,18.04936]
[1776702884705,40.82,75443.77,28.7,-0.31797,0.00017,18.04936]
[1776702885132,40.82,75442.1,28.7,-0.31825,0.00017,18.05571]
[1776702885183,40.82,75442.1,28.7,-0.31825,0.00017,18.05571]
[1776702885391,40.82,75442.1,28.7,-0.31825,0.00017,18.05571]
[1776702885539,40.82,75442.1,28.7,-0.31825,0.00017,18.05571]
[1776702885596,40.82,75442.1,28.7,-0.31825,0.00017,18.05571]
[1776702885712,40.82,75442.1,28.7,-0.31825,0.00017,18.05571]
[1776702885909,40.82,75442.1,28.7,-0.31825,0.00017,18.05571]
[1776702885947,40.82,75439.35,28.7,-0.31873,0.00017,18.0665]
[1776702885966,40.82,75439.35,28.7,-0.31873,0.00017,18.0665]
[1776702886039,40.82,75439.35,28.7,-0.31873,0.00017,18.0665]
[1776702886429,40.82,75428.61,28.7,-0.32059,0.00017,18.108]
[1776702887447,40.82,75428.61,28.7,-0.32059,0.00017,18.108]
[1776702887708,40.82,75428.61,28.7,-0.32059,0.00017,18.108]
[1776702889574,40.83,75426.9,28.7,-0.32089,0.00017,18.1147]
[1776702889729,40.83,75426.9,28.7,-0.32089,0.00017,18.1147]
[1776702889823,40.83,75426.44,28.7,-0.32097,0.00017,18.11648]
[1776702890595,40.83,75426.44,28.7,-0.32097,0.00017,18.11648]
[1776702890891,40.83,75426.44,28.7,-0.32097,0.00017,18.11648]
[1776702890845,40.83,75433.58,28.7,-0.31974,0.00017,18.08899]
[1776702891225,40.83,75439.11,28.7,-0.31878,0.00017,18.06756]
[1776702893656,40.83,75439.89,28.7,-0.31865,0.00017,18.06453]
[1776702893892,40.83,75439.89,28.7,-0.31865,0.00017,18.06453]
[1776702896614,40.83,75439.27,28.7,-0.31875,0.00017,18.06693]
[1776702896875,40.83,75439.27,28.7,-0.31875,0.00017,18.06693]
[1776702900160,40.83,75435.4,28.7,-0.31942,0.00017,18.08191]
[1776702900273,40.83,75435.4,28.7,-0.31942,0.00017,18.08191]
[1776702900290,40.83,75435.4,28.7,-0.31942,0.00017,18.08191]
[1776702900497,40.83,75435.4,28.7,-0.31942,0.00017,18.08191]
[1776702900534,40.83,75435.4,28.7,-0.31942,0.00017,18.08191]
[1776702900881,40.83,75435.4,28.7,-0.31942,0.00017,18.08191]
[1776702900894,40.83,75427.24,28.7,-0.32084,0.00017,18.1134]
[1776702901052,40.83,75427.24,28.7,-0.32084,0.00017,18.1134]
[1776702901401,40.83,75427.24,28.7,-0.32084,0.00017,18.1134]
[1776702901672,40.83,75427.24,28.7,-0.32084,0.00017,18.1134]
[1776702901754,40.83,75427.24,28.7,-0.32084,0.00017,18.1134]
[1776702901774,40.83,75412.14,28.7,-0.32346,0.00017,18.17101]
[1776702902889,40.83,75412.14,28.7,-0.32346,0.00017,18.17101]
[1776702903070,40.83,75406.83,28.7,-0.32438,0.00017,18.19109]
[1776702903163,40.83,75406.83,28.7,-0.32438,0.00017,18.19109]
[1776702903921,40.83,75406.83,28.7,-0.32438,0.00017,18.19109]
[1776702904065,40.83,75403.7,28.7,-0.32493,0.00017,18.20285]
[1776702904104,40.83,75403.7,28.7,-0.32493,0.00017,18.20285]
[1776702905878,40.83,75403.42,28.7,-0.32497,0.00017,18.2039]
[1776702905899,40.83,75403.42,28.7,-0.32497,0.00017,18.2039]
[1776702906142,40.83,75403.26,28.7,-0.325,0.00017,18.20446]
[1776702906847,40.83,75403.26,28.7,-0.325,0.00017,18.20446]
[1776702907289,40.83,75403.09,28.7,-0.32503,0.00017,18.20508]
[1776702907325,40.83,75403.09,28.7,-0.32503,0.00017,18.20508]
[1776702907391,40.83,75403.09,28.7,-0.32503,0.00017,18.20508]
[1776702907532,40.83,75403.09,28.7,-0.32503,0.00017,18.20508]
[1776702907691,40.83,75403.09,28.7,-0.32503,0.00017,18.20508]
[1776702908897,40.83,75399.5,28.7,-0.32566,0.00017,18.21855]
[1776702908921,40.83,75399.5,28.7,-0.32566,0.00017,18.21855]
[1776702909209,40.82,75395.13,28.7,-0.32641,0.00017,18.23481]
[1776702910476,40.82,75394.15,28.7,-0.32659,0.00017,18.23846]
[1776702912021,40.82,75392.69,28.7,-0.32684,0.00017,18.24386]
[1776702912760,40.82,75392.69,28.7,-0.32684,0.00017,18.24386]
[1776702915325,40.82,75392.11,28.7,-0.32693,0.00017,18.24583]
[1776702915593,40.82,75392.11,28.7,-0.32693,0.00017,18.24583]
[1776702918349,40.82,75391.92,28.7,-0.32696,0.00017,18.24639]
[1776702918377,40.82,75391.92,28.7,-0.32696,0.00017,18.24639]
[1776702918422,40.82,75391.92,28.7,-0.32696,0.00017,18.24639]
[1776702918558,40.82,75391.92,28.7,-0.32696,0.00017,18.24639]
[1776702918628,40.82,75377.31,28.7,-0.32951,0.00018,18.30034]
[1776702919422,40.82,75369.29,28.7,-0.33092,0.00018,18.32957]
[1776702920927,40.82,75369.29,28.7,-0.33092,0.00018,18.32957]
[1776702921264,40.82,75367.16,28.7,-0.33129,0.00018,18.33721]
[1776702921970,40.82,75367.13,28.7,-0.33129,0.00018,18.33725]
[1776702922125,40.82,75367.13,28.7,-0.33129,0.00018,18.33725]
[1776702927661,40.82,75370.28,28.7,-0.33075,0.00018,18.32601]
[1776702930240,40.82,75370.26,28.7,-0.33076,0.00018,18.32628]
[1776702932266,40.82,75366.54,28.7,-0.33139,0.00018,18.33537]
[1776702932274,40.82,75366.54,28.7,-0.33139,0.00018,18.33537]
[1776702932287,40.82,75366.54,28.7,-0.33139,0.00018,18.33537]
[1776702932307,40.82,75366.54,28.7,-0.33139,0.00018,18.33537]
[1776702932335,40.82,75366.54,28.7,-0.33139,0.00018,18.33537]
[1776702932444,40.82,75366.54,28.7,-0.33139,0.00018,18.33537]
[1776702932449,40.82,75366.54,28.7,-0.33139,0.00018,18.33537]
[1776702932493,40.82,75366.54,28.7,-0.33139,0.00018,18.33537]
[1776702932538,40.82,75366.54,28.7,-0.33139,0.00018,18.33537]
[1776702933005,40.82,75356.81,28.7,-0.3331,0.00018,18.37061]
[1776702933112,40.82,75356.81,28.7,-0.3331,0.00018,18.37061]
[1776702933450,40.82,75356.81,28.7,-0.3331,0.00018,18.37061]
[1776702934228,40.82,75353.58,28.7,-0.33367,0.00018,18.38221]
[1776702934293,40.82,75353.58,28.7,-0.33367,0.00018,18.38221]
[1776702934858,40.82,75361.98,28.7,-0.3322,0.00018,18.35203]
[1776702939223,40.83,75359.26,28.7,-0.33268,0.00018,18.36196]
[1776702939567,40.83,75352.65,28.7,-0.33385,0.00018,18.38575]
[1776702942362,40.83,75352.18,28.7,-0.33393,0.00018,18.38747]
[1776702944659,40.83,75351.41,28.7,-0.33407,0.00018,18.39026]
[1776702944669,40.83,75351.41,28.7,-0.33407,0.00018,18.39026]
[1776702944815,40.83,75351.41,28.7,-0.33407,0.00018,18.39026]
[1776702944821,40.83,75351.41,28.7,-0.33407,0.00018,18.39026]
[1776702944893,40.83,75351.41,28.7,-0.33407,0.00018,18.39026]
[1776702944920,40.83,75351.41,28.7,-0.33407,0.00018,18.39026]
[1776702944995,40.83,75351.41,28.7,-0.33407,0.00018,18.39026]
[1776702944999,40.83,75351.41,28.7,-0.33407,0.00018,18.39026]
[1776702944969,40.83,75350.7,28.7,-0.33419,0.00018,18.39281]
[1776702945512,40.83,75350.7,28.7,-0.33419,0.00018,18.39281]
[1776702945783,40.83,75350.7,28.7,-0.33419,0.00018,18.39281]
[1776702945962,40.83,75350.7,28.7,-0.33419,0.00018,18.39281]
[1776702945976,40.83,75363.83,28.7,-0.33188,0.00018,18.34548]
[1776702946869,40.83,75363.83,28.7,-0.33188,0.00018,18.34548]
[1776702947156,40.82,75366.4,28.7,-0.33142,0.00018,18.33606]
[1776702947996,40.82,75366.4,28.7,-0.33142,0.00018,18.33606]
[1776702948503,40.82,75366.78,28.7,-0.33135,0.00018,18.33468]
[1776702949431,40.82,75366.28,28.7,-0.33144,0.00018,18.33639]
[1776702949760,40.82,75366.28,28.7,-0.33144,0.00018,18.33639]
[1776702952639,40.82,75366.4,28.7,-0.3314,0.00018,18.33565]
[1776702952805,40.82,75366.4,28.7,-0.3314,0.00018,18.33565]
[1776702955902,40.82,75366.58,28.7,-0.33136,0.00018,18.3347]
[1776702956052,40.81,75365.87,28.7,-0.33147,0.00018,18.33707]
[1776702956350,40.81,75365.87,28.7,-0.33147,0.00018,18.33707]
[1776702956478,40.81,75365.87,28.7,-0.33147,0.00018,18.33707]
[1776702956981,40.81,75360.53,28.7,-0.33241,0.00018,18.35647]
[1776702957316,40.81,75360.53,28.7,-0.33241,0.00018,18.35647]
[1776702957408,40.81,75360.53,28.7,-0.33241,0.00018,18.35647]
[1776702957694,40.81,75354.24,28.7,-0.33352,0.00018,18.37912]
[1776702960015,40.81,75351.65,28.7,-0.33398,0.00018,18.38845]
[1776702961173,40.82,75350.56,28.7,-0.33418,0.00018,18.3924]
[1776702966866,40.82,75352.47,28.7,-0.33384,0.00018,18.38564]
[1776702968970,40.82,75351.65,28.7,-0.33399,0.00018,18.38862]
[1776702971665,40.82,75353.19,28.7,-0.33372,0.00018,18.38315]
[1776702972799,40.82,75363.85,28.7,-0.33184,0.00018,18.34478]
[1776702975115,40.82,75363.04,28.7,-0.33199,0.00018,18.3478]
[1776702975595,40.82,75363.04,28.7,-0.33199,0.00018,18.3478]
[1776702975702,40.82,75363.04,28.7,-0.33199,0.00018,18.3478]
[1776702975795,40.82,75363.04,28.7,-0.33199,0.00018,18.3478]
[1776702975882,40.82,75363.04,28.7,-0.33199,0.00018,18.3478]
[1776702976828,40.82,75378.79,28.7,-0.32923,0.00018,18.29044]
[1776702977230,40.82,75378.79,28.7,-0.32923,0.00018,18.29044]
[1776702977268,40.82,75378.79,28.7,-0.32923,0.00018,18.29044]
[1776702977380,40.82,75378.79,28.7,-0.32923,0.00018,18.29044]
[1776702977430,40.82,75378.79,28.7,-0.32923,0.00018,18.29044]
[1776702977601,40.82,75378.79,28.7,-0.32923,0.00018,18.29044]
[1776702977835,40.82,75383.26,28.7,-0.32845,0.00018,18.27404]
[1776702978843,40.82,75391.2,28.7,-0.32706,0.00017,18.24455]
[1776702980455,40.82,75391.8,28.7,-0.32695,0.00017,18.24226]
[1776702980699,40.82,75391.8,28.7,-0.32695,0.00017,18.24226]
[1776702981103,40.82,75392.95,28.7,-0.32675,0.00017,18.23794]
[1776702982252,40.82,75393.15,28.7,-0.32671,0.00017,18.23716]
[1776702982870,40.82,75398.71,28.7,-0.32574,0.00017,18.21635]
[1776702984162,40.82,75398.75,28.7,-0.32573,0.00017,18.21617]
[1776702986457,40.82,75399.03,28.7,-0.32568,0.00017,18.21506]
[1776702986712,40.82,75399.03,28.7,-0.32568,0.00017,18.21506]
[1776702992924,40.82,75391.05,28.7,-0.32703,0.00017,18.2401]
[1776702993176,40.81,75391.12,28.7,-0.32702,0.00017,18.2398]
[1776702993969,40.81,75391.12,28.7,-0.32702,0.00017,18.2398]
[1776702994217,40.81,75395.8,28.7,-0.3262,0.00017,18.22231]
[1776702996283,40.81,75397.8,28.7,-0.32585,0.00017,18.21478]
[1776702996443,40.81,75397.8,28.7,-0.32585,0.00017,18.21478]
[1776702997512,40.81,75398.11,28.7,-0.32579,0.00017,18.2136]
[1776702997801,40.81,75398.11,28.7,-0.32579,0.00017,18.2136]
[1776702997830,40.81,75398.11,28.7,-0.32579,0.00017,18.2136]
[1776702997977,40.81,75391.68,28.7,-0.32691,0.00017,18.23759]
[1776702998150,40.81,75391.68,28.7,-0.32691,0.00017,18.23759]
[1776702999051,40.81,75391.68,28.7,-0.32691,0.00017,18.23759]
[1776702998983,40.81,75385.24,28.7,-0.32804,0.00018,18.26145]
[1776702999325,40.81,75385.24,28.7,-0.32804,0.00018,18.26145]
[1776703001382,40.81,75384.07,28.7,-0.32824,0.00018,18.26565]
[1776703001427,40.81,75384.07,28.7,-0.32824,0.00018,18.26565]
[1776703002003,40.81,75391.88,28.7,-0.32687,0.00017,18.23662]
[1776703002355,40.81,75391.88,28.7,-0.32687,0.00017,18.23662]
[1776703002617,40.81,75391.88,28.7,-0.32687,0.00017,18.23662]
[1776703003011,40.81,75397.6,28.7,-0.32587,0.00017,18.21523]
[1776703005214,40.81,75399.69,28.7,-0.3255,0.00017,18.20737]
[1776703005472,40.81,75399.69,28.7,-0.3255,0.00017,18.20737]
[1776703008272,40.81,75399.36,28.7,-0.32556,0.00017,18.20857]
[1776703008540,40.81,75399.36,28.7,-0.32556,0.00017,18.20857]
[1776703011389,40.81,75398.62,28.7,-0.32568,0.00017,18.2113]
[1776703011636,40.81,75398.62,28.7,-0.32568,0.00017,18.2113]
[1776703012486,40.81,75399.2,28.7,-0.32558,0.00017,18.20911]
[1776703012671,40.81,75399.2,28.7,-0.32558,0.00017,18.20911]
[1776703012671,40.81,75399.2,28.7,-0.32558,0.00017,18.20911]
[1776703012860,40.81,75399.2,28.7,-0.32558,0.00017,18.20911]
[1776703013080,40.81,75407.4,28.7,-0.32415,0.00017,18.17824]
[1776703014087,40.81,75415.37,28.7,-0.32277,0.00017,18.14804]
[1776703014504,40.81,75415.37,28.7,-0.32277,0.00017,18.14804]
[1776703014747,40.81,75415.37,28.7,-0.32277,0.00017,18.14804]
[1776703014925,40.81,75415.37,28.7,-0.32277,0.00017,18.14804]
[1776703017602,40.81,75416.04,28.7,-0.32265,0.00017,18.14557]
[1776703017841,40.81,75416.04,28.7,-0.32265,0.00017,18.14557]
[1776703020682,40.81,75418.19,28.7,-0.32228,0.00017,18.13752]
[1776703020892,40.81,75418.19,28.7,-0.32228,0.00017,18.13752]
[1776703021070,40.81,75418.19,28.7,-0.32228,0.00017,18.13752]
[1776703021180,40.81,75399.68,28.7,-0.32551,0.00017,18.20758]
[1776703023770,40.81,75398.23,28.7,-0.32577,0.00017,18.21305]
[1776703023960,40.81,75398.23,28.7,-0.32577,0.00017,18.21305]
[1776703024539,40.81,75398.02,28.7,-0.3258,0.00017,18.21383]
[1776703026824,40.81,75392.64,28.7,-0.32674,0.00017,18.2339]
[1776703026932,40.81,75392.64,28.7,-0.32674,0.00017,18.2339]
[1776703027203,40.81,75394.26,28.7,-0.32646,0.00017,18.22782]
[1776703027275,40.81,75400.67,28.7,-0.32534,0.00017,18.20383]
[1776703029939,40.81,75401.86,28.7,-0.32513,0.00017,18.19936]
[1776703029991,40.81,75401.86,28.7,-0.32513,0.00017,18.19936]
[1776703030220,40.81,75401.79,28.7,-0.32514,0.00017,18.19962]
[1776703031086,40.81,75401.79,28.7,-0.32514,0.00017,18.19962]
[1776703031275,40.81,75401.61,28.7,-0.32517,0.00017,18.2003]
[1776703031575,40.81,75401.61,28.7,-0.32517,0.00017,18.2003]
[1776703032225,40.81,75393.05,28.7,-0.32667,0.00017,18.23232]
[1776703033147,40.81,75393.05,28.7,-0.32667,0.00017,18.23232]
[1776703033370,40.81,75393.05,28.7,-0.32667,0.00017,18.23232]
[1776703035246,40.81,75398.89,28.7,-0.32564,0.00017,18.21041]
[1776703036562,40.81,75398.89,28.7,-0.32564,0.00017,18.21041]
[1776703036901,40.81,75398.89,28.7,-0.32564,0.00017,18.21041]
[1776703038725,40.81,75400.33,28.7,-0.32539,0.00017,18.20499]
[1776703038869,40.81,75400.33,28.7,-0.32539,0.00017,18.20499]
[1776703039083,40.81,75400.33,28.7,-0.32539,0.00017,18.20499]
[1776703039384,40.81,75400.38,28.7,-0.32538,0.00017,18.2048]
[1776703039921,40.81,75400.38,28.7,-0.32538,0.00017,18.2048]
[1776703039928,40.81,75400.38,28.7,-0.32538,0.00017,18.2048]
[1776703040032,40.81,75388.83,28.7,-0.3274,0.00017,18.24787]
[1776703040171,40.81,75388.83,28.7,-0.3274,0.00017,18.24787]
[1776703040184,40.81,75388.83,28.7,-0.3274,0.00017,18.24787]
[1776703041078,40.81,75388.83,28.7,-0.3274,0.00017,18.24787]
[1776703041439,40.81,75384.14,28.7,-0.32822,0.00018,18.26524]
[1776703041535,40.81,75382.49,28.7,-0.32851,0.00018,18.27128]
[1776703043513,40.81,75380.87,28.7,-0.32879,0.00018,18.27736]
[1776703043518,40.81,75380.87,28.7,-0.32879,0.00018,18.27736]
[1776703043931,40.81,75380.87,28.7,-0.32879,0.00018,18.27736]
[1776703043955,40.81,75380.58,28.7,-0.32885,0.00018,18.27854]
[1776703044314,40.81,75386.81,28.7,-0.32776,0.00018,18.25563]
[1776703045454,40.81,75386.81,28.7,-0.32776,0.00018,18.25563]
[1776703045513,40.81,75386.81,28.7,-0.32776,0.00018,18.25563]
[1776703045791,40.81,75388.55,28.7,-0.32746,0.00017,18.24912]
[1776703046781,40.81,75388.55,28.7,-0.32746,0.00017,18.24912]
[1776703048552,40.82,75398.55,28.7,-0.32572,0.00017,18.21212]
[1776703048597,40.82,75398.55,28.7,-0.32572,0.00017,18.21212]
[1776703054879,40.83,75398.36,28.7,-0.32576,0.00017,18.20921]
[1776703055235,40.83,75394.01,28.7,-0.32653,0.00017,18.22562]
[1776703055391,40.83,75393.39,28.7,-0.32665,0.00017,18.22808]
[1776703057727,40.83,75393.04,28.7,-0.32671,0.00017,18.22935]
[1776703057957,40.83,75393.04,28.7,-0.32671,0.00017,18.22935]
[1776703058109,40.83,75393.04,28.7,-0.32671,0.00017,18.22935]
[1776703060842,40.83,75392.49,28.7,-0.3268,0.00017,18.23129]
[1776703061093,40.83,75392.49,28.7,-0.3268,0.00017,18.23129]
[1776703062801,40.83,75391.19,28.7,-0.32702,0.00017,18.23606]
[1776703062982,40.83,75391.19,28.7,-0.32702,0.00017,18.23606]
[1776703063006,40.83,75390.27,28.7,-0.32718,0.00017,18.23944]
[1776703063615,40.83,75390.27,28.7,-0.32718,0.00017,18.23944]
[1776703063715,40.83,75384.82,28.7,-0.32813,0.00018,18.2596]
[1776703064588,40.83,75384.82,28.7,-0.32813,0.00018,18.2596]
[1776703064982,40.83,75384.82,28.7,-0.32813,0.00018,18.2596]
[1776703064991,40.83,75383.28,28.7,-0.32841,0.00018,18.2654]
[1776703065332,40.83,75383.28,28.7,-0.32841,0.00018,18.2654]
[1776703066916,40.83,75385.47,28.7,-0.32802,0.00018,18.25725]
[1776703067181,40.83,75386.3,28.7,-0.32787,0.00018,18.25413]
[1776703068913,40.83,75386.07,28.7,-0.32791,0.00018,18.25493]
[1776703069737,40.83,75385.92,28.7,-0.32794,0.00018,18.25543]
[1776703070170,40.83,75385.92,28.7,-0.32793,0.00018,18.25538]
[1776703070336,40.83,75385.92,28.7,-0.32793,0.00018,18.25538]
[1776703070407,40.83,75385.92,28.7,-0.32793,0.00018,18.25538]
[1776703070433,40.83,75385.92,28.7,-0.32793,0.00018,18.25538]
[1776703070498,40.82,75385.89,28.7,-0.32794,0.00018,18.25544]
[1776703072920,40.82,75382.12,28.7,-0.3286,0.00018,18.26934]
[1776703073270,40.82,75381.82,28.7,-0.32865,0.00018,18.27037]
[1776703073909,40.82,75381.82,28.7,-0.32865,0.00018,18.27037]
[1776703074260,40.82,75381.97,28.7,-0.32862,0.00018,18.26978]
[1776703074531,40.82,75381.97,28.7,-0.32862,0.00018,18.26978]
[1776703075515,40.82,75379.51,28.7,-0.32905,0.00018,18.27884]
[1776703075552,40.82,75379.51,28.7,-0.32905,0.00018,18.27884]
[1776703080245,40.83,75380.61,28.7,-0.32888,0.00018,18.27529]
[1776703083563,40.83,75379.74,28.7,-0.32904,0.00018,18.27879]
[1776703083913,40.83,75379.74,28.7,-0.32904,0.00018,18.27879]
[1776703084979,40.84,75380.59,28.7,-0.3289,0.00018,18.27586]
[1776703085001,40.84,75388.95,28.7,-0.32744,0.00017,18.24496]
[1776703085432,40.84,75388.95,28.7,-0.32744,0.00017,18.24496]
[1776703085840,40.84,75388.95,28.7,-0.32744,0.00017,18.24496]
[1776703086022,40.84,75388.95,28.7,-0.32744,0.00017,18.24496]
[1776703086292,40.84,75393.93,28.7,-0.32657,0.00017,18.22654]
[1776703086874,40.84,75393.93,28.7,-0.32657,0.00017,18.22654]
[1776703087008,40.84,75393.93,28.7,-0.32657,0.00017,18.22654]
[1776703087751,40.84,75398.15,28.7,-0.32584,0.00017,18.21078]
[1776703087821,40.84,75398.15,28.7,-0.32584,0.00017,18.21078]
[1776703087853,40.84,75408.16,28.7,-0.32409,0.00017,18.17314]
[1776703089011,40.84,75408.16,28.7,-0.32409,0.00017,18.17314]
[1776703091391,40.84,75409.12,28.7,-0.32392,0.00017,18.16955]
[1776703091540,40.84,75409.12,28.7,-0.32392,0.00017,18.16955]
[1776703091743,40.84,75409.12,28.7,-0.32392,0.00017,18.16955]
[1776703095002,40.84,75408.85,28.7,-0.32397,0.00017,18.17062]
[1776703095289,40.84,75408.48,28.7,-0.32404,0.00017,18.17202]
[1776703096876,40.84,75409.14,28.7,-0.32392,0.00017,18.16954]
[1776703097059,40.84,75409.14,28.7,-0.32392,0.00017,18.16954]
[1776703097118,40.84,75409.14,28.7,-0.32392,0.00017,18.16954]
[1776703097168,40.84,75409.14,28.7,-0.32392,0.00017,18.16954]
[1776703097891,40.84,75409.08,28.7,-0.32393,0.00017,18.16978]
[1776703098846,40.84,75406.87,28.7,-0.32432,0.00017,18.17813]
[1776703101091,40.84,75406.79,28.7,-0.32433,0.00017,18.17844]
[1776703101785,40.84,75407.78,28.7,-0.32416,0.00017,18.17472]
[1776703101840,40.84,75407.78,28.7,-0.32416,0.00017,18.17472]
[1776703102169,40.84,75407.78,28.7,-0.32416,0.00017,18.17472]
[1776703102722,40.84,75416.35,28.7,-0.32267,0.00017,18.14226]
[1776703103896,40.84,75416.35,28.7,-0.32267,0.00017,18.14226]
[1776703103929,40.84,75416.35,28.7,-0.32267,0.00017,18.14226]
[1776703104019,40.84,75416.35,28.7,-0.32267,0.00017,18.14226]
[1776703104287,40.84,75418.08,28.7,-0.32237,0.00017,18.13571]
[1776703104293,40.84,75418.08,28.7,-0.32237,0.00017,18.13571]
[1776703104467,40.84,75418.08,28.7,-0.32237,0.00017,18.13571]
[1776703104879,40.84,75418.08,28.7,-0.32237,0.00017,18.13571]
[1776703107087,40.84,75424.2,28.7,-0.32131,0.00017,18.11244]
[1776703107393,40.84,75423.92,28.7,-0.32137,0.00017,18.11364]
[1776703107581,40.84,75423.92,28.7,-0.32137,0.00017,18.11364]
[1776703110355,40.85,75423.3,28.7,-0.32151,0.00017,18.11671]
[1776703110582,40.85,75423.3,28.7,-0.32151,0.00017,18.11671]
[1776703111810,40.86,75423.08,28.7,-0.32157,0.00017,18.11817]
[1776703113513,40.87,75422.26,28.7,-0.32173,0.00017,18.1179]
[1776703113769,40.87,75422.26,28.7,-0.32173,0.00017,18.1179]
[1776703114654,40.87,75422.01,28.7,-0.32178,0.00017,18.11891]
[1776703114770,40.87,75422.01,28.7,-0.32178,0.00017,18.11891]
[1776703119534,40.9,75426.51,28.7,-0.32111,0.00017,18.10431]
[1776703119822,40.9,75426.51,28.7,-0.32111,0.00017,18.10431]
[1776703120848,40.91,75418.18,28.7,-0.32259,0.00017,18.13688]
[1776703122538,40.91,75417.29,28.7,-0.32274,0.00017,18.1403]
[1776703122778,40.91,75417.29,28.7,-0.32274,0.00017,18.1403]
[1776703125001,40.91,75413.02,28.7,-0.32349,0.00017,18.15654]
[1776703125296,40.91,75412.54,28.7,-0.32357,0.00017,18.15838]
[1776703126002,40.91,75412.54,28.7,-0.32357,0.00017,18.15838]
[1776703126075,40.91,75418.0,28.7,-0.32262,0.00017,18.13772]
[1776703126248,40.91,75418.0,28.7,-0.32262,0.00017,18.13772]
[1776703128810,40.91,75421.0,28.7,-0.32211,0.00017,18.1264]
[1776703129026,40.91,75421.0,28.7,-0.32211,0.00017,18.1264]
[1776703132137,40.91,75419.21,28.7,-0.32242,0.00017,18.13335]
[1776703132372,40.91,75419.02,28.7,-0.32246,0.00017,18.13415]
[1776703135128,40.91,75420.2,28.7,-0.32226,0.00017,18.12971]
[1776703135378,40.91,75420.85,28.7,-0.32215,0.00017,18.12732]
[1776703138087,40.91,75421.55,28.7,-0.32203,0.00017,18.1247]
[1776703138328,40.92,75422.73,28.7,-0.32183,0.00017,18.12029]
[1776703140990,40.92,75430.83,28.7,-0.32043,0.00017,18.08939]
[1776703141403,40.92,75430.83,28.7,-0.32043,0.00017,18.08939]
[1776703141667,40.92,75430.83,28.7,-0.32043,0.00017,18.08939]
[1776703142402,40.92,75433.34,28.7,-0.32,0.00017,18.07979]
[1776703142616,40.92,75433.34,28.7,-0.32,0.00017,18.07979]
[1776703142870,40.92,75433.34,28.7,-0.32,0.00017,18.07979]
[1776703144508,40.92,75441.42,28.7,-0.31861,0.00017,18.04874]
[1776703144746,40.92,75441.42,28.7,-0.31861,0.00017,18.04874]
[1776703147418,40.92,75438.65,28.7,-0.3191,0.00017,18.05977]
[1776703147664,40.92,75438.65,28.7,-0.3191,0.00017,18.05977]
[1776703150431,40.93,75437.28,28.7,-0.31935,0.00017,18.06535]
[1776703150674,40.93,75437.28,28.7,-0.31935,0.00017,18.06535]
[1776703153636,40.93,75436.5,28.7,-0.31949,0.00017,18.06863]
[1776703153801,40.93,75436.5,28.7,-0.31949,0.00017,18.06863]
[1776703156783,40.93,75437.05,28.7,-0.31941,0.00017,18.06677]
[1776703157019,40.93,75437.05,28.7,-0.31941,0.00017,18.06677]
[1776703158815,40.93,75434.97,28.7,-0.31978,0.00017,18.07497]
[1776703159120,40.93,75434.97,28.7,-0.31978,0.00017,18.07497]
[1776703159814,40.94,75437.32,28.7,-0.31938,0.00017,18.06607]
[1776703160041,40.94,75437.32,28.7,-0.31938,0.00017,18.06607]
[1776703162823,40.94,75438.01,28.7,-0.31927,0.00017,18.06367]
[1776703163072,40.94,75438.01,28.7,-0.31927,0.00017,18.06367]
[1776703166020,40.94,75438.84,28.7,-0.31914,0.00017,18.06072]
[1776703166161,40.94,75438.84,28.7,-0.31914,0.00017,18.06072]
[1776703168192,40.95,75425.78,28.7,-0.32144,0.00017,18.11185]
[1776703169040,40.95,75425.78,28.7,-0.32144,0.00017,18.11185]
[1776703169196,40.95,75419.32,28.7,-0.32256,0.00017,18.13647]
[1776703169328,40.95,75419.32,28.7,-0.32256,0.00017,18.13647]
[1776703172049,40.95,75417.91,28.7,-0.32277,0.00017,18.13724]
[1776703172393,40.95,75419.56,28.7,-0.32248,0.00017,18.131]
[1776703172490,40.95,75419.56,28.7,-0.32248,0.00017,18.131]
[1776703176282,40.95,75415.11,28.7,-0.32326,0.00017,18.14794]
[1776703176751,40.95,75415.11,28.7,-0.32326,0.00017,18.14794]
[1776703178269,40.95,75416.46,28.7,-0.32303,0.00017,18.14284]
[1776703178470,40.95,75415.94,28.7,-0.32312,0.00017,18.14483]
[1776703181296,40.95,75420.27,28.7,-0.32237,0.00017,18.12844]
[1776703181357,40.95,75420.27,28.7,-0.32237,0.00017,18.12844]
[1776703181520,40.95,75420.27,28.7,-0.32237,0.00017,18.12844]
[1776703181564,40.95,75420.27,28.7,-0.32237,0.00017,18.12844]
[1776703181622,40.95,75430.87,28.7,-0.32053,0.00017,18.08802]
[1776703182524,40.95,75430.87,28.7,-0.32053,0.00017,18.08802]
[1776703184538,40.96,75433.24,28.7,-0.32013,0.00017,18.07906]
[1776703184796,40.96,75433.24,28.7,-0.32013,0.00017,18.07906]
[1776703186105,40.96,75435.1,28.7,-0.31981,0.00017,18.07198]
[1776703186381,40.96,75436.8,28.7,-0.31953,0.00017,18.06559]
[1776703187451,40.96,75435.19,28.7,-0.3198,0.00017,18.07179]
[1776703187695,40.96,75435.19,28.7,-0.3198,0.00017,18.07179]
[1776703190605,40.96,75436.81,28.7,-0.31953,0.00017,18.06578]
[1776703190793,40.96,75436.81,28.7,-0.31953,0.00017,18.06578]
[1776703192949,40.96,75436.76,28.7,-0.31955,0.00017,18.06613]
[1776703193625,40.96,75436.71,28.7,-0.31956,0.00017,18.0664]
[1776703193885,40.96,75436.71,28.7,-0.31956,0.00017,18.0664]
[1776703195566,40.97,75437.66,28.7,-0.3194,0.00017,18.06289]
[1776703196174,40.97,75437.66,28.7,-0.3194,0.00017,18.06289]
[1776703196481,40.97,75437.82,28.7,-0.31938,0.00017,18.06243]
[1776703197126,40.97,75437.82,28.7,-0.31938,0.00017,18.06243]
[1776703197132,40.97,75452.23,28.7,-0.3169,0.00017,18.00653]
[1776703197423,40.97,75452.23,28.7,-0.3169,0.00017,18.00653]
[1776703200049,40.97,75454.54,28.7,-0.31651,0.00017,17.99777]
[1776703200399,40.97,75454.52,28.7,-0.31652,0.00017,17.99799]
[1776703201421,40.97,75443.38,28.7,-0.31845,0.00017,18.04157]
[1776703203257,40.97,75443.38,28.7,-0.31845,0.00017,18.04157]
[1776703203541,40.97,75439.79,28.7,-0.31907,0.00017,18.05554]
[1776703204746,40.98,75440.17,28.7,-0.31901,0.00017,18.05415]
[1776703204835,40.98,75440.17,28.7,-0.31901,0.00017,18.05415]
[1776703204929,40.98,75440.17,28.7,-0.31901,0.00017,18.05415]
[1776703205302,40.98,75440.17,28.7,-0.31901,0.00017,18.05415]
[1776703205329,40.98,75439.08,28.7,-0.3192,0.00017,18.05843]
[1776703205421,40.98,75439.08,28.7,-0.3192,0.00017,18.05843]
[1776703205487,40.98,75439.08,28.7,-0.3192,0.00017,18.05843]
[1776703205720,40.98,75439.08,28.7,-0.3192,0.00017,18.05843]
[1776703205998,40.98,75439.08,28.7,-0.3192,0.00017,18.05843]
[1776703206080,40.98,75412.09,28.7,-0.3239,0.00017,18.16201]
[1776703207015,40.98,75412.09,28.7,-0.3239,0.00017,18.16201]
[1776703207286,40.98,75412.09,28.7,-0.3239,0.00017,18.16201]
[1776703207062,40.98,75410.16,28.7,-0.32423,0.00017,18.16925]
[1776703207955,40.98,75410.16,28.7,-0.32423,0.00017,18.16925]
[1776703207967,40.98,75410.16,28.7,-0.32423,0.00017,18.16925]
[1776703209023,40.98,75409.31,28.7,-0.32438,0.00017,18.17242]
[1776703209276,40.98,75409.31,28.7,-0.32438,0.00017,18.17242]
[1776703209290,40.98,75409.31,28.7,-0.32438,0.00017,18.17242]
[1776703209512,40.98,75404.81,28.7,-0.32516,0.00017,18.18926]
[1776703212072,40.98,75405.25,28.7,-0.32508,0.00017,18.18754]
[1776703212329,40.98,75405.89,28.7,-0.32497,0.00017,18.1851]
[1776703215139,40.98,75406.28,28.7,-0.3249,0.00017,18.18357]
[1776703215396,40.98,75404.99,28.7,-0.32512,0.00017,18.18836]
[1776703218544,40.98,75405.2,28.7,-0.32508,0.00017,18.18745]
[1776703218699,40.98,75405.2,28.7,-0.32508,0.00017,18.18745]
[1776703221061,40.98,75405.12,28.7,-0.32509,0.00017,18.1877]
[1776703221146,40.98,75405.01,28.7,-0.32511,0.00017,18.18803]
[1776703221334,40.98,75405.01,28.7,-0.32511,0.00017,18.18803]
[1776703222240,40.98,75405.01,28.7,-0.32511,0.00017,18.18803]
[1776703225141,40.98,75401.14,28.7,-0.32579,0.00017,18.20281]
[1776703227037,40.98,75400.87,28.7,-0.32584,0.00017,18.20393]
[1776703227387,40.98,75400.87,28.7,-0.32585,0.00017,18.20405]
[1776703228229,40.98,75400.87,28.7,-0.32585,0.00017,18.20405]
[1776703228794,40.99,75400.55,28.7,-0.32592,0.00017,18.20547]
[1776703229142,40.99,75400.55,28.7,-0.32592,0.00017,18.20547]
[1776703229195,40.99,75400.55,28.7,-0.32592,0.00017,18.20547]
[1776703229546,40.99,75399.9,28.7,-0.32603,0.00017,18.208]
[1776703230735,40.99,75399.97,28.7,-0.32602,0.00017,18.20774]
[1776703232290,40.99,75400.32,28.7,-0.32597,0.00017,18.20655]
[1776703232368,40.99,75400.64,28.7,-0.32589,0.00017,18.20099]
[1776703232395,40.99,75400.64,28.7,-0.32589,0.00017,18.20099]
[1776703232429,40.99,75400.64,28.7,-0.32589,0.00017,18.20099]
[1776703232460,40.99,75400.64,28.7,-0.32589,0.00017,18.20099]
[1776703232624,40.99,75400.64,28.7,-0.32589,0.00017,18.20099]
[1776703233195,40.99,75400.64,28.7,-0.32589,0.00017,18.20099]
[1776703233246,40.99,75400.64,28.7,-0.32589,0.00017,18.20099]
[1776703233272,40.99,75407.34,28.7,-0.32472,0.00017,18.17591]
[1776703233887,40.99,75407.34,28.7,-0.32472,0.00017,18.17591]
[1776703234011,40.99,75407.34,28.7,-0.32472,0.00017,18.17591]
[1776703234025,40.99,75407.34,28.7,-0.32472,0.00017,18.17591]
[1776703234213,40.99,75407.34,28.7,-0.32472,0.00017,18.17591]
[1776703234229,40.99,75407.34,28.7,-0.32472,0.00017,18.17591]
[1776703234297,40.99,75407.34,28.7,-0.32472,0.00017,18.17591]
[1776703234314,40.99,75414.86,28.7,-0.32341,0.00017,18.14761]
[1776703234745,40.99,75414.86,28.7,-0.32341,0.00017,18.14761]
[1776703235014,40.99,75414.86,28.7,-0.32341,0.00017,18.14761]
[1776703235033,40.99,75414.86,28.7,-0.32341,0.00017,18.14761]
[1776703235094,40.99,75414.86,28.7,-0.32341,0.00017,18.14761]
[1776703237168,40.99,75413.41,28.7,-0.32367,0.00017,18.15306]
[1776703238268,40.99,75414.34,28.7,-0.3235,0.00017,18.14952]
[1776703238314,40.99,75422.86,28.7,-0.32203,0.00017,18.11727]
[1776703239028,40.99,75422.86,28.7,-0.32203,0.00017,18.11727]
[1776703239069,40.99,75430.5,28.7,-0.32071,0.00017,18.08813]
[1776703239968,40.99,75430.5,28.7,-0.32071,0.00017,18.08813]
[1776703240282,40.99,75430.5,28.7,-0.32071,0.00017,18.08813]
[1776703241577,40.99,75431.74,28.7,-0.32049,0.00017,18.08346]
[1776703242013,40.99,75431.74,28.7,-0.32049,0.00017,18.08346]
[1776703243022,40.99,75436.7,28.7,-0.31964,0.00017,18.06446]
[1776703243271,40.99,75436.7,28.7,-0.31964,0.00017,18.06446]
[1776703243791,40.99,75438.76,28.7,-0.31929,0.00017,18.05666]
[1776703244039,40.99,75438.76,28.7,-0.31929,0.00017,18.05666]
[1776703244324,40.99,75438.76,28.7,-0.31929,0.00017,18.05666]
[1776703246127,41.0,75433.12,28.7,-0.32029,0.00017,18.07895]
[1776703246377,41.0,75433.01,28.7,-0.32031,0.00017,18.07942]
[1776703249301,41.0,75432.66,28.7,-0.32037,0.00017,18.08085]
[1776703249551,41.0,75432.64,28.7,-0.32038,0.00017,18.08097]
[1776703249833,41.0,75432.64,28.7,-0.32038,0.00017,18.08097]
[1776703250308,41.0,75432.64,28.7,-0.32038,0.00017,18.08097]
[1776703250582,41.0,75430.28,28.7,-0.32079,0.00017,18.09006]
[1776703252309,41.01,75430.42,28.7,-0.32078,0.00017,18.08991]
[1776703252586,41.01,75435.16,28.7,-0.31997,0.00017,18.07179]
[1776703252622,41.01,75435.16,28.7,-0.31997,0.00017,18.07179]
[1776703253630,41.01,75439.12,28.7,-0.31931,0.00017,18.05713]
[1776703254546,41.02,75440.51,28.7,-0.3191,0.00017,18.05246]
[1776703255428,41.03,75442.32,28.7,-0.31881,0.00017,18.0462]
[1776703255618,41.03,75442.32,28.7,-0.31881,0.00017,18.0462]
[1776703256602,41.03,75442.32,28.7,-0.31882,0.00017,18.04627]
[1776703256813,41.03,75442.32,28.7,-0.31882,0.00017,18.04627]
[1776703259016,41.03,75440.86,28.7,-0.31908,0.00017,18.05206]
[1776703259270,41.03,75440.86,28.7,-0.31908,0.00017,18.05206]
[1776703260156,41.03,75441.02,28.7,-0.31905,0.00017,18.05158]
[1776703261578,41.03,75441.71,28.7,-0.31894,0.00017,18.04899]
[1776703261838,41.03,75441.71,28.7,-0.31894,0.00017,18.04899]
[1776703264585,41.04,75442.31,28.7,-0.31884,0.00017,18.04689]
[1776703264850,41.04,75442.31,28.7,-0.31884,0.00017,18.04689]
[1776703265259,41.04,75442.31,28.7,-0.31884,0.00017,18.04689]
[1776703265318,41.04,75442.31,28.7,-0.31884,0.00017,18.04689]
[1776703265363,41.04,75449.74,28.7,-0.31757,0.00017,18.01821]
[1776703265603,41.04,75449.74,28.7,-0.31757,0.00017,18.01821]
[1776703265987,41.05,75457.97,28.7,-0.3162,0.00017,17.98713]
[1776703266800,41.05,75457.97,28.7,-0.3162,0.00017,17.98713]
[1776703266982,41.05,75457.97,28.7,-0.3162,0.00017,17.98713]
[1776703266995,41.05,75457.97,28.7,-0.3162,0.00017,17.98713]
[1776703267185,41.05,75457.97,28.7,-0.3162,0.00017,17.98713]
[1776703267453,41.06,75463.13,28.7,-0.31536,0.00017,17.96817]
[1776703267693,41.06,75463.13,28.7,-0.31536,0.00017,17.96817]
[1776703268007,41.06,75463.13,28.7,-0.31536,0.00017,17.96817]
[1776703268107,41.06,75463.13,28.7,-0.31536,0.00017,17.96817]
[1776703268166,41.06,75463.13,28.7,-0.31536,0.00017,17.96817]
[1776703268243,41.06,75482.33,28.7,-0.31209,0.00017,17.8924]
[1776703268431,41.06,75482.33,28.7,-0.31209,0.00017,17.8924]
[1776703269010,41.06,75492.35,28.7,-0.31039,0.00017,17.85244]
[1776703271022,41.07,75483.01,28.7,-0.31199,0.00017,17.89011]
[1776703272580,41.07,75480.29,28.7,-0.31246,0.00017,17.90106]
[1776703272718,41.07,75480.29,28.7,-0.31246,0.00017,17.90106]
[1776703273036,41.07,75492.0,28.7,-0.31047,0.00017,17.85438]
[1776703273748,41.07,75492.0,28.7,-0.31047,0.00017,17.85438]
[1776703274027,41.07,75492.0,28.7,-0.31047,0.00017,17.85438]
[1776703274126,41.07,75492.0,28.7,-0.31047,0.00017,17.85438]
[1776703274325,41.08,75499.73,28.7,-0.30919,0.00017,17.82406]
[1776703275656,41.08,75499.93,28.7,-0.30916,0.00017,17.82326]
[1776703275854,41.08,75499.93,28.7,-0.30916,0.00017,17.82326]
[1776703276002,41.08,75499.93,28.7,-0.30916,0.00017,17.82326]
[1776703276144,41.08,75499.93,28.7,-0.30916,0.00017,17.82326]
[1776703276197,41.08,75499.93,28.7,-0.30916,0.00017,17.82326]
[1776703276727,41.08,75502.33,28.7,-0.30877,0.00017,17.81419]
[1776703281312,41.1,75505.98,28.7,-0.30822,0.00017,17.801]
[1776703281380,41.1,75505.98,28.7,-0.30822,0.00017,17.801]
[1776703281418,41.1,75506.04,28.7,-0.30821,0.00017,17.80082]
[1776703281433,41.1,75506.04,28.7,-0.30821,0.00017,17.80082]
[1776703281638,41.1,75506.04,28.7,-0.30821,0.00017,17.80082]
[1776703281741,41.1,75506.04,28.7,-0.30821,0.00017,17.80082]
[1776703281795,41.1,75506.04,28.7,-0.30821,0.00017,17.80082]
[1776703281876,41.1,75506.04,28.7,-0.30821,0.00017,17.80082]
[1776703282042,41.1,75506.04,28.7,-0.30821,0.00017,17.80082]
[1776703282125,41.1,75521.94,28.7,-0.30553,0.00017,17.73605]
[1776703282676,41.1,75521.94,28.7,-0.30553,0.00017,17.73605]
[1776703282855,41.1,75521.94,28.7,-0.30553,0.00017,17.73605]
[1776703283110,41.09,75531.25,28.7,-0.30393,0.00017,17.69679]
[1776703283787,41.09,75531.25,28.7,-0.30393,0.00017,17.69679]
[1776703283886,41.09,75531.25,28.7,-0.30393,0.00017,17.69679]
[1776703284327,41.09,75531.61,28.7,-0.30386,0.00017,17.69525]
[1776703284827,41.09,75531.61,28.7,-0.30386,0.00017,17.69525]
[1776703285527,41.09,75532.76,28.7,-0.30368,0.00017,17.69086]
[1776703285680,41.09,75532.76,28.7,-0.30368,0.00017,17.69086]
[1776703285697,41.09,75532.76,28.7,-0.30368,0.00017,17.69086]
[1776703285722,41.09,75532.76,28.7,-0.30368,0.00017,17.69086]
[1776703286319,41.09,75542.21,28.7,-0.3021,0.00017,17.65162]
[1776703286631,41.09,75542.21,28.7,-0.3021,0.00017,17.65162]
[1776703286842,41.09,75542.21,28.7,-0.3021,0.00017,17.65162]
[1776703287013,41.09,75542.21,28.7,-0.3021,0.00017,17.65162]
[1776703287336,41.09,75542.21,28.7,-0.3021,0.00017,17.65162]
[1776703287516,41.09,75544.25,28.7,-0.30175,0.00017,17.6431]
[1776703289400,41.09,75542.62,28.7,-0.30203,0.00017,17.6499]
[1776703289662,41.09,75542.63,28.7,-0.30203,0.00017,17.64986]
[1776703290100,41.09,75542.63,28.7,-0.30203,0.00017,17.64986]
[1776703290160,41.09,75543.27,28.7,-0.30192,0.00017,17.64719]
[1776703295212,41.16,75548.47,28.7,-0.30129,0.00017,17.62827]
[1776703296595,41.16,75550.97,28.7,-0.30089,0.00017,17.61806]
[1776703296843,41.16,75550.97,28.7,-0.30089,0.00017,17.61806]
[1776703296869,41.16,75550.97,28.7,-0.30089,0.00017,17.61806]
[1776703296916,41.16,75550.97,28.7,-0.30089,0.00017,17.61806]
[1776703296968,41.16,75550.97,28.7,-0.30089,0.00017,17.61806]
[1776703297066,41.16,75550.97,28.7,-0.30089,0.00017,17.61806]
[1776703297382,41.16,75550.97,28.7,-0.30089,0.00017,17.61806]
[1776703297226,41.19,75566.47,28.7,-0.29839,0.00017,17.5554]
[1776703298001,41.19,75566.47,28.7,-0.29839,0.00017,17.5554]
[1776703298594,41.19,75569.83,28.7,-0.29784,0.00017,17.54121]
[1776703298794,41.19,75569.83,28.7,-0.29784,0.00017,17.54121]
[1776703301234,41.19,75569.89,28.7,-0.29783,0.00017,17.54112]
[1776703301861,41.19,75569.32,28.7,-0.29793,0.00017,17.54362]
[1776703302134,41.19,75569.32,28.7,-0.29793,0.00017,17.54362]
[1776703303795,41.19,75569.47,28.7,-0.29791,0.00017,17.54317]
[1776703304314,41.19,75576.47,28.7,-0.29675,0.00017,17.51357]
[1776703304546,41.19,75576.47,28.7,-0.29675,0.00017,17.51357]
[1776703305418,41.19,75583.43,28.7,-0.29561,0.00017,17.48411]
[1776703305535,41.19,75583.43,28.7,-0.29561,0.00017,17.48411]
[1776703305586,41.19,75583.43,28.7,-0.29561,0.00017,17.48411]
[1776703306036,41.19,75583.43,28.7,-0.29561,0.00017,17.48411]
[1776703306098,41.19,75583.43,28.7,-0.29561,0.00017,17.48411]
[1776703306271,41.19,75583.43,28.7,-0.29561,0.00017,17.48411]
[1776703306313,41.19,75583.43,28.7,-0.29561,0.00017,17.48411]
[1776703306338,41.19,75583.43,28.7,-0.29561,0.00017,17.48411]
[1776703306415,41.19,75593.64,28.7,-0.29392,0.00017,17.44034]
[1776703306532,41.19,75593.64,28.7,-0.29392,0.00017,17.44034]
[1776703306812,41.19,75593.64,28.7,-0.29392,0.00017,17.44034]
[1776703308076,41.19,75596.04,28.7,-0.29353,0.00017,17.43016]
[1776703308314,41.19,75596.04,28.7,-0.29353,0.00017,17.43016]
[1776703308358,41.19,75596.04,28.7,-0.29353,0.00017,17.43016]
[1776703309277,41.2,75597.59,28.7,-0.29329,0.00016,17.42388]
[1776703309501,41.2,75598.6,28.7,-0.29313,0.00016,17.41973]
[1776703309778,41.2,75598.6,28.7,-0.29313,0.00016,17.41973]
[1776703311482,41.2,75597.58,28.7,-0.29331,0.00016,17.42457]
[1776703311685,41.2,75597.58,28.7,-0.29331,0.00016,17.42457]
[1776703312685,41.2,75597.13,28.7,-0.29339,0.00016,17.42672]
[1776703313034,41.2,75597.13,28.7,-0.29339,0.00016,17.42672]
[1776703313344,41.2,75588.42,28.7,-0.29483,0.00017,17.46414]
[1776703314246,41.2,75588.42,28.7,-0.29483,0.00017,17.46414]
[1776703314351,41.21,75582.51,28.7,-0.29582,0.00017,17.48978]
[1776703314536,41.21,75582.51,28.7,-0.29582,0.00017,17.48978]
[1776703314964,41.21,75582.51,28.7,-0.29582,0.00017,17.48978]
[1776703315247,41.21,75582.51,28.7,-0.29582,0.00017,17.48978]
[1776703315358,41.21,75588.22,28.7,-0.29488,0.00017,17.46552]
[1776703315528,41.21,75588.22,28.7,-0.29488,0.00017,17.46552]
[1776703316238,41.21,75588.22,28.7,-0.29488,0.00017,17.46552]
[1776703316257,41.21,75588.22,28.7,-0.29488,0.00017,17.46552]
[1776703316364,41.22,75582.4,28.7,-0.29591,0.00017,17.49204]
[1776703316576,41.22,75582.4,28.7,-0.29591,0.00017,17.49204]
[1776703317000,41.22,75582.4,28.7,-0.29591,0.00017,17.49204]
[1776703317372,41.22,75576.02,28.7,-0.29697,0.00017,17.51932]
[1776703320380,41.23,75572.14,28.7,-0.29762,0.00017,17.53597]
[1776703320582,41.23,75571.95,28.7,-0.29766,0.00017,17.53687]
[1776703321485,41.23,75570.21,28.7,-0.29795,0.00017,17.54433]
[1776703323291,41.23,75566.97,28.7,-0.29849,0.00017,17.5581]
[1776703324485,41.23,75560.9,28.7,-0.29951,0.00017,17.58377]
[1776703325429,41.23,75554.57,28.7,-0.30056,0.00017,17.61034]
[1776703326315,41.23,75554.57,28.7,-0.30056,0.00017,17.61034]
[1776703327338,41.23,75552.71,28.7,-0.30088,0.00017,17.61837]
[1776703327553,41.23,75548.17,28.7,-0.30164,0.00017,17.6373]
[1776703329788,41.23,75548.12,28.7,-0.30165,0.00017,17.63751]
[1776703330052,41.23,75548.12,28.7,-0.30165,0.00017,17.63751]
[1776703330499,41.23,75548.12,28.7,-0.30165,0.00017,17.63751]
[1776703332800,41.23,75548.02,28.7,-0.30167,0.00017,17.63792]
[1776703332892,41.23,75548.02,28.7,-0.30167,0.00017,17.63792]
[1776703333080,41.23,75548.02,28.7,-0.30167,0.00017,17.63792]
[1776703333214,41.23,75548.02,28.7,-0.30167,0.00017,17.63792]
[1776703334342,41.23,75548.05,28.7,-0.30166,0.00017,17.6378]
[1776703335963,41.23,75544.8,28.7,-0.3022,0.00017,17.65131]
[1776703336229,41.23,75544.8,28.7,-0.3022,0.00017,17.65131]
[1776703337560,41.23,75540.37,28.7,-0.30294,0.00017,17.66964]
[1776703337590,41.23,75540.37,28.7,-0.30294,0.00017,17.66964]
[1776703337972,41.23,75538.12,28.7,-0.30332,0.00017,17.67891]
[1776703338618,41.23,75538.12,28.7,-0.30332,0.00017,17.67891]
[1776703339292,41.23,75538.12,28.7,-0.30332,0.00017,17.67891]
[1776703339309,41.23,75538.12,28.7,-0.30332,0.00017,17.67891]
[1776703339323,41.23,75538.12,28.7,-0.30332,0.00017,17.67891]
[1776703339394,41.23,75532.03,28.7,-0.30435,0.00017,17.7042]
[1776703340427,41.23,75532.03,28.7,-0.30435,0.00017,17.7042]
[1776703341831,41.24,75526.51,28.7,-0.30529,0.00017,17.72717]
[1776703342302,41.24,75520.73,28.7,-0.30627,0.00017,17.75092]
[1776703343556,41.24,75527.03,28.7,-0.30522,0.00017,17.72544]
[1776703347062,41.24,75527.27,28.7,-0.30519,0.00017,17.72476]
[1776703347179,41.24,75527.27,28.7,-0.30519,0.00017,17.72476]
[1776703347616,41.25,75527.27,28.7,-0.30519,0.00017,17.72491]
[1776703347930,41.25,75527.27,28.7,-0.30519,0.00017,17.72491]
[1776703348031,41.25,75531.56,28.7,-0.30448,0.00017,17.70746]
[1776703351109,41.25,75536.0,28.7,-0.30373,0.00017,17.68909]
[1776703351111,41.25,75536.0,28.7,-0.30373,0.00017,17.68909]
[1776703351337,41.25,75536.0,28.7,-0.30373,0.00017,17.68909]
[1776703351895,41.25,75535.91,28.7,-0.30371,0.00017,17.68467]
[1776703353354,41.25,75534.92,28.7,-0.30387,0.00017,17.68875]
[1776703354343,41.24,75534.92,28.7,-0.30387,0.00017,17.68869]
[1776703354571,41.24,75534.01,28.7,-0.30402,0.00017,17.69239]
[1776703354729,41.24,75534.01,28.7,-0.30402,0.00017,17.69239]
[1776703355504,41.24,75534.12,28.7,-0.304,0.00017,17.69188]
[1776703358026,41.24,75534.35,28.7,-0.30396,0.00017,17.69081]
[1776703360448,41.24,75538.94,28.7,-0.30318,0.00017,17.67178]
[1776703360695,41.24,75539.01,28.7,-0.30317,0.00017,17.67144]
[1776703361432,41.24,75539.01,28.7,-0.30317,0.00017,17.67144]
[1776703361599,41.24,75540.47,28.7,-0.30292,0.00017,17.66532]
[1776703363806,41.24,75539.09,28.7,-0.30315,0.00017,17.67098]
[1776703363969,41.24,75539.09,28.7,-0.30315,0.00017,17.67098]
[1776703366195,41.24,75536.87,28.7,-0.30352,0.00017,17.68005]
[1776703366296,41.24,75535.53,28.7,-0.30374,0.00017,17.68551]
[1776703366728,41.24,75535.53,28.7,-0.30374,0.00017,17.68551]
[1776703367489,41.24,75535.53,28.7,-0.30374,0.00017,17.68551]
[1776703367406,41.24,75540.94,28.7,-0.30284,0.00017,17.66334]
[1776703367872,41.24,75540.94,28.7,-0.30284,0.00017,17.66334]
[1776703368047,41.24,75540.94,28.7,-0.30284,0.00017,17.66334]
[1776703368176,41.24,75540.94,28.7,-0.30284,0.00017,17.66334]
[1776703368198,41.24,75540.94,28.7,-0.30284,0.00017,17.66334]
[1776703368316,41.24,75548.48,28.7,-0.30158,0.00017,17.63202]
[1776703369243,41.24,75548.48,28.7,-0.30158,0.00017,17.63202]
[1776703369285,41.24,75559.85,28.7,-0.29968,0.00017,17.58451]
[1776703370268,41.24,75547.59,28.7,-0.30173,0.00017,17.63573]
[1776703370701,41.24,75547.59,28.7,-0.30173,0.00017,17.63573]
[1776703370869,41.24,75547.59,28.7,-0.30173,0.00017,17.63573]
[1776703371072,41.24,75547.59,28.7,-0.30173,0.00017,17.63573]
[1776703371094,41.24,75547.59,28.7,-0.30173,0.00017,17.63573]
[1776703371153,41.24,75540.08,28.7,-0.30298,0.00017,17.66685]
[1776703372460,41.24,75540.08,28.7,-0.30298,0.00017,17.66685]
[1776703372599,41.24,75543.85,28.7,-0.30235,0.00017,17.65119]
[1776703372767,41.24,75553.7,28.7,-0.3007,0.00017,17.61017]
[1776703376795,41.24,75547.43,28.7,-0.30174,0.00017,17.63612]
[1776703378293,41.24,75547.43,28.7,-0.30174,0.00017,17.63612]
[1776703378991,41.24,75545.84,28.7,-0.30201,0.00017,17.64272]
[1776703379230,41.24,75545.84,28.7,-0.30201,0.00017,17.64272]
[1776703380704,41.24,75543.55,28.7,-0.30239,0.00017,17.65217]
[1776703381077,41.24,75543.55,28.7,-0.30239,0.00017,17.65217]
[1776703381180,41.24,75543.55,28.7,-0.30239,0.00017,17.65217]
[1776703381226,41.24,75543.55,28.7,-0.30239,0.00017,17.65217]
[1776703382017,41.24,75543.65,28.7,-0.30237,0.00017,17.65173]
[1776703382211,41.24,75543.65,28.7,-0.30237,0.00017,17.65173]
[1776703384569,41.24,75546.87,28.7,-0.30183,0.00017,17.63833]
[1776703385448,41.24,75546.83,28.7,-0.30184,0.00017,17.63849]
[1776703387525,41.28,75546.83,28.7,-0.30201,0.00017,17.64302]
[1776703389528,41.3,75546.78,28.7,-0.30211,0.00017,17.64566]
[1776703390671,41.3,75544.72,28.7,-0.30247,0.00017,17.65441]
[1776703395748,41.4,75545.68,28.7,-0.3027,0.00017,17.66076]
[1776703397715,41.43,75539.49,28.7,-0.30388,0.00017,17.69001]
[1776703397800,41.43,75539.49,28.7,-0.30388,0.00017,17.69001]
[1776703397896,41.43,75539.49,28.7,-0.30388,0.00017,17.69001]
[1776703397902,41.43,75539.49,28.7,-0.30388,0.00017,17.69001]
[1776703398487,41.43,75539.49,28.7,-0.30388,0.00017,17.69001]
[1776703398910,41.44,75536.31,28.7,-0.30442,0.00017,17.70335]
[1776703399246,41.44,75527.27,28.7,-0.30593,0.00017,17.74018]
[1776703404992,41.44,75525.83,28.7,-0.3062,0.00017,17.74671]
[1776703406234,41.44,75525.83,28.7,-0.3062,0.00017,17.74671]
[1776703407386,41.44,75525.14,28.7,-0.30632,0.00017,17.74961]
[1776703408448,41.44,75525.03,28.7,-0.30634,0.00017,17.75016]
[1776703411035,41.45,75532.13,28.7,-0.30514,0.00017,17.71708]
[1776703411763,41.45,75532.13,28.7,-0.30514,0.00017,17.71708]
[1776703412439,41.45,75532.13,28.7,-0.30514,0.00017,17.71708]
[1776703415813,41.45,75525.96,28.7,-0.30619,0.00017,17.74259]
[1776703417833,41.46,75526.79,28.7,-0.30606,0.00017,17.73943]
[1776703418337,41.46,75526.79,28.7,-0.30606,0.00017,17.73943]
[1776703418366,41.46,75526.79,28.7,-0.30606,0.00017,17.73943]
[1776703418373,41.46,75526.79,28.7,-0.30606,0.00017,17.73943]
[1776703418536,41.46,75526.79,28.7,-0.30606,0.00017,17.73943]
[1776703418640,41.46,75524.88,28.7,-0.30638,0.00017,17.74728]
[1776703418952,41.46,75524.88,28.7,-0.30638,0.00017,17.74728]
[1776703419528,41.46,75515.08,28.7,-0.30803,0.00017,17.78698]
[1776703424287,41.46,75515.56,28.7,-0.30795,0.00017,17.78518]
[1776703425176,41.46,75515.82,28.7,-0.30791,0.00017,17.78419]
[1776703425179,41.46,75515.82,28.7,-0.30791,0.00017,17.78419]
[1776703425245,41.46,75515.82,28.7,-0.30791,0.00017,17.78419]
[1776703425249,41.46,75515.82,28.7,-0.30791,0.00017,17.78419]
[1776703426140,41.46,75524.19,28.7,-0.30651,0.00017,17.75055]
[1776703427421,41.46,75530.72,28.7,-0.30542,0.00017,17.72415]
[1776703427567,41.46,75530.72,28.7,-0.30542,0.00017,17.72415]
[1776703427724,41.46,75530.72,28.7,-0.30542,0.00017,17.72415]
[1776703427794,41.46,75530.72,28.7,-0.30542,0.00017,17.72415]
[1776703429248,41.46,75528.98,28.7,-0.30572,0.00017,17.73134]
[1776703429589,41.46,75528.85,28.7,-0.30575,0.00017,17.73197]
[1776703434632,41.47,75525.73,28.7,-0.30629,0.00017,17.74515]
[1776703437924,41.47,75526.66,28.7,-0.30614,0.00017,17.74167]
[1776703441723,41.48,75522.81,28.7,-0.3068,0.00017,17.75759]
[1776703441759,41.48,75522.81,28.7,-0.3068,0.00017,17.75759]
[1776703442541,41.48,75522.81,28.7,-0.3068,0.00017,17.75759]
[1776703443261,41.48,75512.99,28.7,-0.30845,0.00017,17.79726]
[1776703444123,41.48,75512.99,28.7,-0.30845,0.00017,17.79726]
[1776703449303,41.48,75514.72,28.7,-0.30817,0.00017,17.79061]
[1776703454338,41.48,75519.68,28.7,-0.30735,0.00017,17.77093]
[1776703457201,41.48,75519.36,28.7,-0.30741,0.00017,17.77236]
[1776703457208,41.48,75519.36,28.7,-0.30741,0.00017,17.77236]
[1776703457768,41.48,75520.35,28.7,-0.30725,0.00017,17.76843]
[1776703457794,41.48,75520.35,28.7,-0.30725,0.00017,17.76843]
[1776703458077,41.48,75520.35,28.7,-0.30725,0.00017,17.76843]
[1776703458366,41.48,75526.45,28.7,-0.30623,0.00017,17.74385]
[1776703462734,41.49,75523.41,28.7,-0.30675,0.00017,17.75651]
[1776703463297,41.49,75523.41,28.7,-0.30675,0.00017,17.75651]
[1776703463361,41.49,75523.41,28.7,-0.30675,0.00017,17.75651]
[1776703465625,41.49,75517.78,28.7,-0.30771,0.00017,17.77945]
[1776703466765,41.49,75517.71,28.7,-0.30772,0.00017,17.77979]
[1776703466798,41.49,75517.71,28.7,-0.30772,0.00017,17.77979]
[1776703467081,41.49,75517.71,28.7,-0.30772,0.00017,17.77979]
[1776703467505,41.49,75517.71,28.7,-0.30772,0.00017,17.77979]
[1776703470449,41.49,75510.21,28.7,-0.30899,0.00017,17.81009]
[1776703475184,41.49,75512.69,28.7,-0.30854,0.00017,17.79565]
[1776703475814,41.5,75515.02,28.7,-0.30815,0.00017,17.78635]
[1776703477248,41.5,75519.24,28.7,-0.30745,0.00017,17.76943]
[1776703477319,41.5,75519.24,28.7,-0.30745,0.00017,17.76943]
[1776703482536,41.5,75513.86,28.7,-0.30837,0.00017,17.79145]
[1776703485901,41.5,75511.91,28.7,-0.3087,0.00017,17.79941]
[1776703488458,41.5,75510.37,28.7,-0.30896,0.00017,17.80566]
[1776703492487,41.5,75510.33,28.7,-0.30897,0.00017,17.80594]
[1776703493869,41.5,75516.42,28.7,-0.30795,0.00017,17.78166]
[1776703494553,41.5,75516.42,28.7,-0.30795,0.00017,17.78166]
[1776703499805,41.51,75515.24,28.7,-0.30817,0.00017,17.78672]
[1776703502007,41.51,75516.45,28.7,-0.30797,0.00017,17.78198]
[1776703502027,41.51,75516.45,28.7,-0.30797,0.00017,17.78198]
[1776703502030,41.51,75516.45,28.7,-0.30797,0.00017,17.78198]
[1776703502308,41.51,75516.45,28.7,-0.30797,0.00017,17.78198]
[1776703502525,41.51,75516.45,28.7,-0.30797,0.00017,17.78198]
[1776703503597,41.51,75524.96,28.7,-0.30655,0.00017,17.74791]
[1776703503666,41.51,75524.96,28.7,-0.30655,0.00017,17.74791]
[1776703504147,41.51,75524.96,28.7,-0.30655,0.00017,17.74791]
[1776703504363,41.51,75524.96,28.7,-0.30655,0.00017,17.74791]
[1776703504371,41.51,75524.96,28.7,-0.30655,0.00017,17.74791]
[1776703504851,41.51,75515.78,28.7,-0.30809,0.00017,17.78498]
[1776703506663,41.51,75513.69,28.7,-0.30844,0.00017,17.79342]
[1776703506928,41.51,75513.69,28.7,-0.30844,0.00017,17.79342]
[1776703506939,41.51,75513.69,28.7,-0.30844,0.00017,17.79342]
[1776703508202,41.51,75514.75,28.7,-0.30827,0.00017,17.78922]
[1776703508244,41.51,75522.83,28.7,-0.30692,0.00017,17.75678]
[1776703509904,41.51,75522.09,28.7,-0.30704,0.00017,17.75985]
[1776703514800,41.52,75519.63,28.7,-0.30747,0.00017,17.77012]
[1776703514860,41.52,75519.63,28.7,-0.30747,0.00017,17.77012]
[1776703516721,41.52,75524.5,28.7,-0.30666,0.00017,17.75063]
[1776703521819,41.52,75525.46,28.7,-0.30652,0.00017,17.74732]
[1776703525966,41.53,75526.0,28.7,-0.30644,0.00017,17.7454]
[1776703525973,41.53,75526.0,28.7,-0.30644,0.00017,17.7454]
[1776703526051,41.53,75526.0,28.7,-0.30644,0.00017,17.7454]
[1776703527268,41.53,75525.72,28.7,-0.30649,0.00017,17.74662]
[1776703530029,41.53,75519.9,28.7,-0.30748,0.00017,17.7703]
[1776703534787,41.53,75519.46,28.7,-0.30752,0.00017,17.76765]
[1776703540547,41.54,75519.44,28.7,-0.30754,0.00017,17.76811]
[1776703540553,41.54,75519.44,28.7,-0.30754,0.00017,17.76811]
[1776703540641,41.54,75519.44,28.7,-0.30754,0.00017,17.76811]
[1776703544263,41.54,75524.74,28.7,-0.30667,0.00017,17.74705]
[1776703544283,41.54,75524.74,28.7,-0.30667,0.00017,17.74705]
[1776703545385,41.54,75525.2,28.7,-0.30659,0.00017,17.74528]
[1776703545558,41.54,75525.2,28.7,-0.30659,0.00017,17.74528]
[1776703545973,41.54,75527.91,28.7,-0.30615,0.00017,17.73451]
[1776703549564,41.54,75532.03,28.7,-0.30547,0.00017,17.71802]
[1776703549611,41.54,75532.03,28.7,-0.30547,0.00017,17.71802]
[1776703549639,41.54,75532.03,28.7,-0.30547,0.00017,17.71802]
[1776703550493,41.55,75532.07,28.7,-0.30547,0.00017,17.71807]
[1776703550541,41.55,75541.52,28.7,-0.30389,0.00017,17.67959]
[1776703552029,41.55,75547.95,28.7,-0.30284,0.00017,17.65357]
[1776703553059,41.55,75547.95,28.7,-0.30284,0.00017,17.65357]
[1776703553751,41.55,75548.16,28.7,-0.30281,0.00017,17.65288]
[1776703554332,41.55,75555.96,28.7,-0.30152,0.00017,17.62094]
[1776703554811,41.55,75555.96,28.7,-0.30152,0.00017,17.62094]
[1776703554881,41.55,75555.96,28.7,-0.30152,0.00017,17.62094]
[1776703555087,41.55,75555.96,28.7,-0.30152,0.00017,17.62094]
[1776703555174,41.55,75565.59,28.7,-0.29993,0.00017,17.58125]
[1776703556671,41.55,75565.59,28.7,-0.29993,0.00017,17.58125]
[1776703557185,41.58,75565.06,28.7,-0.30011,0.00017,17.58583]
[1776703557540,41.58,75565.06,28.7,-0.30011,0.00017,17.58583]
[1776703557641,41.58,75577.27,28.7,-0.29811,0.00016,17.53544]
[1776703557735,41.58,75577.27,28.7,-0.29811,0.00016,17.53544]
[1776703558217,41.58,75577.27,28.7,-0.29811,0.00016,17.53544]
[1776703558361,41.58,75577.27,28.7,-0.29811,0.00016,17.53544]
[1776703558520,41.58,75577.27,28.7,-0.29811,0.00016,17.53544]
[1776703558657,41.58,75583.44,28.7,-0.2971,0.00016,17.50963]
[1776703561288,41.58,75587.66,28.7,-0.29641,0.00016,17.49194]
[1776703561348,41.58,75587.66,28.7,-0.29641,0.00016,17.49194]
[1776703561648,41.58,75587.66,28.7,-0.29641,0.00016,17.49194]
[1776703562182,41.58,75587.34,28.7,-0.29646,0.00016,17.49337]
[1776703562532,41.58,75587.34,28.7,-0.29646,0.00016,17.49337]
[1776703562783,41.58,75592.3,28.7,-0.29565,0.00016,17.4726]
[1776703564137,41.58,75593.98,28.7,-0.29538,0.00016,17.46549]
[1776703564388,41.58,75593.98,28.7,-0.29538,0.00016,17.46549]
[1776703567144,41.59,75589.93,28.7,-0.29609,0.00016,17.48389]
[1776703567403,41.59,75589.93,28.7,-0.29609,0.00016,17.48389]
[1776703570271,41.6,75588.38,28.7,-0.29635,0.00016,17.49065]
[1776703570424,41.6,75588.38,28.7,-0.29635,0.00016,17.49065]
[1776703571269,41.6,75587.44,28.7,-0.29651,0.00016,17.49469]
[1776703571548,41.6,75587.44,28.7,-0.29651,0.00016,17.49469]
[1776703572171,41.6,75578.15,28.7,-0.29804,0.00016,17.53382]
[1776703573322,41.6,75578.15,28.7,-0.29804,0.00016,17.53382]
[1776703573571,41.6,75578.15,28.7,-0.29804,0.00016,17.53382]
[1776703573613,41.6,75578.15,28.7,-0.29804,0.00016,17.53382]
[1776703574001,41.6,75577.36,28.7,-0.29818,0.00016,17.53719]
[1776703575239,41.6,75577.27,28.7,-0.29819,0.00016,17.53756]
[1776703576579,41.6,75574.19,28.7,-0.2987,0.00016,17.55046]
[1776703576831,41.6,75572.65,28.7,-0.29895,0.00016,17.55692]
[1776703577725,41.6,75569.21,28.7,-0.29952,0.00017,17.57124]
[1776703579838,41.6,75568.33,28.7,-0.29967,0.00017,17.5749]
[1776703579999,41.6,75568.33,28.7,-0.29967,0.00017,17.5749]
[1776703582896,41.6,75567.93,28.7,-0.29973,0.00017,17.57656]
[1776703583117,41.6,75567.93,28.7,-0.29973,0.00017,17.57656]
[1776703585811,41.6,75567.31,28.7,-0.29984,0.00017,17.57915]
[1776703586051,41.6,75567.31,28.7,-0.29984,0.00017,17.57915]
[1776703589462,41.6,75564.68,28.7,-0.30027,0.00017,17.59006]
[1776703589697,41.6,75564.68,28.7,-0.30027,0.00017,17.59006]
[1776703590301,41.6,75571.92,28.7,-0.29907,0.00017,17.55996]
[1776703592021,41.6,75572.08,28.7,-0.29901,0.00017,17.5546]
[1776703592271,41.6,75572.08,28.7,-0.29901,0.00017,17.5546]
[1776703594476,41.6,75571.37,28.7,-0.29913,0.00017,17.5576]
[1776703594862,41.6,75571.85,28.7,-0.29905,0.00017,17.55562]
[1776703595462,41.6,75571.85,28.7,-0.29905,0.00017,17.55562]
[1776703595708,41.6,75571.85,28.7,-0.29905,0.00017,17.55562]
[1776703595536,41.6,75560.52,28.7,-0.30093,0.00017,17.60267]
[1776703596345,41.6,75560.52,28.7,-0.30093,0.00017,17.60267]
[1776703596586,41.6,75560.52,28.7,-0.30093,0.00017,17.60267]
[1776703596637,41.6,75560.52,28.7,-0.30093,0.00017,17.60267]
[1776703597039,41.6,75558.36,28.7,-0.30128,0.00017,17.61157]
[1776703597116,41.6,75558.36,28.7,-0.30128,0.00017,17.61157]
[1776703597307,41.6,75558.36,28.7,-0.30128,0.00017,17.61157]
[1776703597530,41.6,75549.0,28.7,-0.30283,0.00017,17.65004]
[1776703598000,41.6,75549.0,28.7,-0.30283,0.00017,17.65004]
[1776703600281,41.6,75546.61,28.7,-0.30324,0.00017,17.66015]
[1776703600725,41.6,75546.61,28.7,-0.30324,0.00017,17.66015]
[1776703600818,41.6,75546.46,28.7,-0.30327,0.00017,17.66091]
[1776703601508,41.6,75546.46,28.7,-0.30327,0.00017,17.66091]
[1776703601682,41.61,75535.61,28.7,-0.30509,0.00017,17.70538]
[1776703603116,41.61,75531.96,28.7,-0.3057,0.00017,17.72017]
[1776703610450,41.62,75531.96,28.7,-0.30576,0.00017,17.72171]
[1776703610871,41.62,75531.96,28.7,-0.30576,0.00017,17.72171]
[1776703610912,41.62,75531.96,28.7,-0.30576,0.00017,17.72171]
[1776703611045,41.62,75531.96,28.7,-0.30576,0.00017,17.72171]
[1776703611662,41.62,75523.33,28.7,-0.3072,0.00017,17.75663]
[1776703612904,41.62,75522.18,28.7,-0.30739,0.00017,17.76125]
[1776703613155,41.62,75522.18,28.7,-0.30739,0.00017,17.76125]
[1776703615173,41.63,75527.3,28.7,-0.30658,0.00017,17.74166]
[1776703620520,41.64,75531.11,28.7,-0.30598,0.00017,17.72729]
[1776703621263,41.64,75531.11,28.7,-0.30598,0.00017,17.72729]
[1776703623526,41.64,75526.66,28.7,-0.30673,0.00017,17.74537]
[1776703626086,41.65,75520.14,28.7,-0.30786,0.00017,17.77267]
[1776703632074,41.66,75519.12,28.7,-0.30804,0.00017,17.77693]
[1776703632910,41.66,75518.74,28.7,-0.30811,0.00017,17.77851]
[1776703633487,41.66,75518.74,28.7,-0.30811,0.00017,17.77851]
[1776703633777,41.66,75518.32,28.7,-0.30818,0.00017,17.78019]
[1776703633845,41.66,75518.32,28.7,-0.30818,0.00017,17.78019]
[1776703634157,41.66,75518.32,28.7,-0.30818,0.00017,17.78019]
[1776703638539,41.66,75510.11,28.7,-0.30955,0.00017,17.81299]
[1776703640155,41.66,75513.94,28.7,-0.30891,0.00017,17.79778]
[1776703645698,41.66,75509.03,28.7,-0.30974,0.00017,17.81741]
[1776703645892,41.66,75509.03,28.7,-0.30974,0.00017,17.81741]
[1776703645956,41.66,75509.03,28.7,-0.30974,0.00017,17.81741]
[1776703646407,41.66,75509.03,28.7,-0.30974,0.00017,17.81741]
[1776703646426,41.66,75509.03,28.7,-0.30974,0.00017,17.81741]
[1776703646622,41.66,75509.03,28.7,-0.30974,0.00017,17.81741]
[1776703646705,41.66,75498.41,28.7,-0.31152,0.00017,17.85938]
[1776703650093,41.66,75493.16,28.7,-0.3124,0.00017,17.87987]
[1776703650096,41.66,75493.16,28.7,-0.3124,0.00017,17.87987]
[1776703654118,41.66,75491.01,28.7,-0.31272,0.00017,17.88342]
[1776703654335,41.66,75491.01,28.7,-0.31272,0.00017,17.88342]
[1776703657235,41.65,75495.74,28.7,-0.31192,0.00017,17.86476]
[1776703662819,41.65,75497.95,28.7,-0.31154,0.00017,17.85587]
[1776703667858,41.65,75491.0,28.7,-0.3127,0.00017,17.88294]
[1776703672894,41.65,75491.04,28.7,-0.31268,0.00017,17.88253]
[1776703676267,41.65,75490.74,28.7,-0.31273,0.00017,17.88362]
[1776703676892,41.65,75490.74,28.7,-0.31273,0.00017,17.88358]
[1776703678911,41.65,75499.28,28.7,-0.31129,0.00017,17.84996]
[1776703679852,41.65,75500.34,28.7,-0.31111,0.00017,17.84577]
[1776703680358,41.65,75500.34,28.7,-0.31111,0.00017,17.84577]
[1776703680360,41.65,75500.34,28.7,-0.31111,0.00017,17.84577]
[1776703681148,41.65,75500.42,28.7,-0.3111,0.00017,17.84545]
[1776703681432,41.65,75500.42,28.7,-0.3111,0.00017,17.84545]
[1776703686474,41.65,75500.71,28.7,-0.31105,0.00017,17.84431]
[1776703686872,41.65,75499.32,28.7,-0.31128,0.00017,17.84978]
[1776703687049,41.65,75499.32,28.7,-0.31128,0.00017,17.84978]
[1776703692809,41.64,75495.37,28.7,-0.31194,0.00017,17.86521]
[1776703693053,41.64,75495.37,28.7,-0.31194,0.00017,17.86521]
[1776703693311,41.64,75495.37,28.7,-0.31194,0.00017,17.86521]
[1776703693322,41.64,75495.37,28.7,-0.31194,0.00017,17.86521]
[1776703693342,41.64,75495.37,28.7,-0.31194,0.00017,17.86521]
[1776703693373,41.64,75495.37,28.7,-0.31194,0.00017,17.86521]
[1776703693803,41.65,75484.92,28.7,-0.3137,0.00017,17.9062]
[1776703693952,41.65,75484.92,28.7,-0.3137,0.00017,17.9062]
[1776703694224,41.65,75484.92,28.7,-0.3137,0.00017,17.9062]
[1776703694298,41.65,75473.63,28.7,-0.31561,0.00017,17.94998]
[1776703694907,41.65,75473.63,28.7,-0.31561,0.00017,17.94998]
[1776703697113,41.65,75474.39,28.7,-0.31549,0.00017,17.94724]
[1776703697278,41.65,75474.39,28.7,-0.31549,0.00017,17.94724]
[1776703703228,41.65,75478.4,28.7,-0.31484,0.00017,17.93234]
[1776703703234,41.65,75478.4,28.7,-0.31484,0.00017,17.93234]
[1776703703445,41.65,75478.4,28.7,-0.31484,0.00017,17.93234]
[1776703706336,41.66,75478.47,28.7,-0.31484,0.00017,17.93239]
[1776703706628,41.66,75478.47,28.7,-0.31484,0.00017,17.93239]
[1776703709253,41.66,75475.87,28.7,-0.31529,0.00017,17.94275]
[1776703709477,41.66,75475.87,28.7,-0.31529,0.00017,17.94275]
[1776703712402,41.66,75475.59,28.7,-0.31531,0.00017,17.93945]
[1776703712651,41.66,75475.59,28.7,-0.31531,0.00017,17.93945]
[1776703715485,41.67,75475.28,28.7,-0.31538,0.00017,17.94091]
[1776703715661,41.67,75475.28,28.7,-0.31538,0.00017,17.94091]
[1776703718777,41.67,75476.38,28.7,-0.3152,0.00017,17.93691]
[1776703719021,41.67,75476.38,28.7,-0.3152,0.00017,17.93691]
[1776703721782,41.67,75476.74,28.7,-0.31515,0.00017,17.9357]
[1776703721976,41.67,75475.03,28.7,-0.31545,0.00017,17.94248]
[1776703724942,41.67,75474.38,28.7,-0.31556,0.00017,17.94522]
[1776703725091,41.67,75474.38,28.7,-0.31556,0.00017,17.94522]
[1776703731129,41.68,75477.84,28.7,-0.315,0.00017,17.93231]
[1776703731349,41.68,75477.84,28.7,-0.315,0.00017,17.93231]
[1776703734070,41.68,75475.32,28.7,-0.31543,0.00017,17.9423]
[1776703734301,41.68,75475.32,28.7,-0.31543,0.00017,17.9423]
[1776703740188,41.69,75474.79,28.7,-0.31554,0.00017,17.94471]
[1776703740447,41.69,75474.79,28.7,-0.31554,0.00017,17.94471]
[1776703743295,41.69,75474.37,28.7,-0.31562,0.00017,17.94661]
[1776703743540,41.69,75474.37,28.7,-0.31562,0.00017,17.94661]
[1776703743705,41.69,75474.37,28.7,-0.31562,0.00017,17.94661]
[1776703743894,41.69,75474.37,28.7,-0.31562,0.00017,17.94661]
[1776703744397,41.69,75467.59,28.7,-0.31677,0.00017,17.97282]
[1776703745949,41.69,75464.64,28.7,-0.31728,0.00017,17.98416]
[1776703746179,41.69,75464.64,28.7,-0.31728,0.00017,17.98416]
[1776703746568,41.69,75464.64,28.7,-0.31728,0.00017,17.98416]
[1776703746657,41.69,75464.64,28.7,-0.31728,0.00017,17.98416]
[1776703746727,41.69,75464.64,28.7,-0.31728,0.00017,17.98416]
[1776703746760,41.69,75464.64,28.7,-0.31728,0.00017,17.98416]
[1776703746763,41.69,75464.64,28.7,-0.31728,0.00017,17.98416]
[1776703746848,41.69,75464.64,28.7,-0.31728,0.00017,17.98416]
[1776703748425,41.69,75455.2,28.7,-0.31888,0.00017,18.0202]
[1776703749281,41.69,75455.2,28.7,-0.31888,0.00017,18.0202]
[1776703749416,41.69,75455.2,28.7,-0.31888,0.00017,18.0202]
[1776703749733,41.69,75455.2,28.7,-0.31888,0.00017,18.0202]
[1776703749876,41.69,75455.2,28.7,-0.31888,0.00017,18.0202]
[1776703749916,41.69,75451.52,28.7,-0.3195,0.00017,18.03414]
[1776703750028,41.69,75451.52,28.7,-0.3195,0.00017,18.03414]
[1776703750084,41.69,75451.52,28.7,-0.3195,0.00017,18.03414]
[1776703750258,41.69,75451.52,28.7,-0.3195,0.00017,18.03414]
[1776703751713,41.69,75450.47,28.7,-0.31968,0.00017,18.0381]
[1776703751760,41.69,75450.47,28.7,-0.31968,0.00017,18.0381]
[1776703752302,41.69,75450.11,28.7,-0.31974,0.00017,18.03944]
[1776703752471,41.69,75450.11,28.7,-0.31974,0.00017,18.03944]
[1776703752719,41.69,75450.11,28.7,-0.31974,0.00017,18.03944]
[1776703753269,41.69,75450.14,28.7,-0.31974,0.00017,18.03932]
[1776703753561,41.69,75450.14,28.7,-0.31974,0.00017,18.03932]
[1776703753655,41.69,75444.5,28.7,-0.3207,0.00017,18.06056]
[1776703753963,41.69,75444.5,28.7,-0.3207,0.00017,18.06056]
[1776703754001,41.69,75444.5,28.7,-0.3207,0.00017,18.06056]
[1776703755587,41.69,75439.99,28.7,-0.32146,0.00017,18.07746]
[1776703755839,41.69,75439.99,28.7,-0.32146,0.00017,18.07746]
[1776703758740,41.69,75436.94,28.7,-0.32198,0.00017,18.08872]
[1776703758907,41.69,75436.94,28.7,-0.32198,0.00017,18.08872]
[1776703759398,41.69,75436.9,28.7,-0.32198,0.00017,18.08876]
[1776703759730,41.69,75436.9,28.7,-0.32198,0.00017,18.08876]
[1776703759955,41.69,75433.34,28.7,-0.32258,0.00017,18.10197]
[1776703761073,41.69,75430.51,28.7,-0.32307,0.00017,18.1125]
[1776703761423,41.69,75430.51,28.7,-0.32307,0.00017,18.1125]
[1776703761455,41.69,75430.51,28.7,-0.32307,0.00017,18.1125]
[1776703761457,41.69,75430.51,41.2,-0.32307,0.00017,18.1125]
[1776703761504,41.69,75430.51,41.2,-0.32307,0.00017,18.1125]
[1776703761515,41.69,75430.51,41.2,-0.32307,0.00017,18.1125]
[1776703761540,41.69,75430.51,41.2,-0.32307,0.00017,18.1125]
[1776703761577,41.69,75430.51,41.2,-0.32307,0.00017,18.1125]
[1776703761881,41.69,75430.51,41.2,-0.32307,0.00017,18.1125]
[1776703761894,41.69,75428.13,41.2,-0.32347,0.00017,18.12135]
[1776703762060,41.69,75428.13,41.2,-0.32347,0.00017,18.12135]
[1776703762530,41.69,75428.13,41.5,-0.32347,0.00017,18.12135]
[1776703762549,41.69,75428.13,41.5,-0.32347,0.00017,18.12135]
[1776703763888,41.69,75416.48,41.5,-0.32547,0.00017,18.16445]
[1776703763972,41.69,75416.48,41.5,-0.32547,0.00017,18.16445]
[1776703764158,41.69,75416.48,41.5,-0.32547,0.00017,18.16445]
[1776703764260,41.69,75416.48,41.5,-0.32547,0.00017,18.16445]
[1776703764322,41.69,75416.48,41.5,-0.32547,0.00017,18.16445]
[1776703764339,41.69,75416.48,41.5,-0.32547,0.00017,18.16445]
[1776703764348,41.69,75416.48,41.5,-0.32547,0.00017,18.16445]
[1776703764547,41.69,75416.48,41.5,-0.32547,0.00017,18.16445]
[1776703764549,41.69,75416.48,41.5,-0.32547,0.00017,18.16445]
[1776703764655,41.69,75408.36,41.5,-0.32686,0.00017,18.19412]
[1776703764920,41.69,75408.36,41.5,-0.32686,0.00017,18.19412]
[1776703765172,41.69,75408.36,41.5,-0.32686,0.00017,18.19412]
[1776703765590,41.69,75408.36,41.5,-0.32686,0.00017,18.19412]
[1776703765624,41.69,75408.36,41.5,-0.32686,0.00017,18.19412]
[1776703765717,41.69,75398.83,41.5,-0.3285,0.00017,18.2286]
[1776703765938,41.69,75398.83,41.5,-0.3285,0.00017,18.2286]
[1776703765946,41.69,75398.83,41.5,-0.3285,0.00017,18.2286]
[1776703766554,41.69,75385.97,41.5,-0.33071,0.00017,18.27474]
[1776703767139,41.69,75385.97,41.5,-0.33071,0.00017,18.27474]
[1776703767144,41.69,75385.97,41.5,-0.33071,0.00017,18.27474]
[1776703768125,41.69,75383.41,41.5,-0.33114,0.00017,18.28355]
[1776703770156,41.68,75383.58,41.5,-0.33111,0.00017,18.28287]
[1776703770593,41.68,75383.58,41.5,-0.33111,0.00017,18.28287]
[1776703772392,41.68,75385.93,41.5,-0.33067,0.00017,18.26984]
[1776703774989,41.68,75388.55,41.5,-0.33021,0.00017,18.26041]
[1776703775731,41.68,75388.55,41.5,-0.33021,0.00017,18.26041]
[1776703777438,41.68,75387.51,41.5,-0.33039,0.00017,18.26409]
[1776703777644,41.68,75387.51,41.5,-0.33039,0.00017,18.26409]
[1776703779882,41.68,75382.54,41.5,-0.33124,0.00017,18.28174]
[1776703785065,41.68,75382.06,41.5,-0.33132,0.00017,18.28321]
[1776703785389,41.68,75382.06,41.5,-0.33132,0.00017,18.28321]
[1776703785407,41.68,75382.06,41.5,-0.33132,0.00017,18.28321]
[1776703785912,41.68,75382.06,41.5,-0.33132,0.00017,18.28321]
[1776703785909,41.68,75371.76,41.5,-0.33309,0.00017,18.31956]
[1776703786057,41.68,75371.76,41.5,-0.33309,0.00017,18.31956]
[1776703787233,41.68,75366.95,41.5,-0.33393,0.00017,18.33644]
[1776703791118,41.67,75360.96,41.5,-0.33495,0.00017,18.35703]
[1776703791137,41.67,75360.96,41.5,-0.33495,0.00017,18.35703]
[1776703791196,41.67,75360.96,41.5,-0.33495,0.00017,18.35703]
[1776703791796,41.67,75360.96,41.5,-0.33495,0.00017,18.35703]
[1776703792069,41.67,75365.25,41.5,-0.3342,0.00017,18.34186]
[1776703792737,41.67,75370.73,41.5,-0.33325,0.00017,18.32264]
[1776703797772,41.67,75371.65,41.5,-0.33307,0.00017,18.31906]
[1776703798932,41.67,75371.65,41.5,-0.33307,0.00017,18.31906]
[1776703800218,41.66,75373.47,41.5,-0.33275,0.00017,18.31252]
[1776703800918,41.66,75373.47,41.5,-0.33275,0.00017,18.31252]
[1776703800947,41.66,75373.47,41.5,-0.33275,0.00017,18.31252]
[1776703800971,41.66,75374.73,41.5,-0.33253,0.00017,18.30795]
[1776703801008,41.66,75374.73,41.5,-0.33253,0.00017,18.30795]
[1776703801022,41.66,75374.73,41.5,-0.33253,0.00017,18.30795]
[1776703801067,41.66,75374.73,41.5,-0.33253,0.00017,18.30795]
[1776703801234,41.66,75374.73,41.5,-0.33253,0.00017,18.30795]
[1776703801266,41.66,75374.73,41.5,-0.33253,0.00017,18.30795]
[1776703801268,41.66,75374.73,41.5,-0.33253,0.00017,18.30795]
[1776703802116,41.66,75376.97,41.5,-0.33214,0.00017,18.30003]
[1776703805262,41.66,75377.12,41.5,-0.33211,0.00017,18.29935]
[1776703805267,41.66,75377.12,41.5,-0.33211,0.00017,18.29935]
[1776703805293,41.66,75377.12,41.5,-0.33211,0.00017,18.29935]
[1776703805829,41.66,75383.36,41.5,-0.33103,0.00017,18.27714]
[1776703806304,41.66,75383.36,41.5,-0.33103,0.00017,18.27714]
[1776703806857,41.66,75383.36,41.5,-0.33103,0.00017,18.27714]
[1776703806877,41.66,75389.23,41.5,-0.33001,0.00017,18.25612]
[1776703807479,41.66,75389.23,41.5,-0.33001,0.00017,18.25612]
[1776703811531,41.66,75393.96,41.5,-0.32919,0.00017,18.23911]
[1776703812418,41.66,75397.74,41.5,-0.32854,0.00017,18.22548]
[1776703814231,41.66,75388.87,41.5,-0.33007,0.00017,18.25738]
[1776703815244,41.66,75388.81,41.5,-0.33008,0.00017,18.25758]
[1776703815899,41.66,75376.75,41.5,-0.33216,0.00017,18.3005]
[1776703820934,41.66,75376.52,41.5,-0.33219,0.00017,18.30106]
[1776703821786,41.66,75376.52,41.5,-0.33219,0.00017,18.30106]
[1776703821814,41.66,75376.52,41.5,-0.33219,0.00017,18.30106]
[1776703821923,41.66,75376.52,41.5,-0.33219,0.00017,18.30106]
[1776703822333,41.66,75375.13,41.5,-0.33243,0.00017,18.30597]
[1776703822693,41.66,75375.13,41.5,-0.33243,0.00017,18.30597]
[1776703822717,41.66,75375.13,41.5,-0.33243,0.00017,18.30597]
[1776703822856,41.66,75375.13,41.5,-0.33243,0.00017,18.30597]
[1776703822861,41.66,75375.13,41.5,-0.33243,0.00017,18.30597]
[1776703822880,41.66,75375.13,41.5,-0.33243,0.00017,18.30597]
[1776703822949,41.65,75368.69,41.5,-0.33355,0.00017,18.32862]
[1776703823956,41.65,75362.44,41.5,-0.33462,0.00017,18.35039]
[1776703824267,41.65,75362.44,41.5,-0.33462,0.00017,18.35039]
[1776703825085,41.65,75361.97,41.5,-0.3347,0.00017,18.35194]
[1776703828726,41.65,75359.56,41.5,-0.33511,0.00017,18.36008]
[1776703832079,41.64,75362.85,41.5,-0.33449,0.00017,18.34377]
[1776703832258,41.64,75362.85,41.5,-0.33449,0.00017,18.34377]
[1776703832384,41.64,75362.85,41.5,-0.33449,0.00017,18.34377]
[1776703832974,41.64,75362.85,41.5,-0.33449,0.00017,18.34377]
[1776703833006,41.64,75363.31,41.5,-0.33441,0.00017,18.34209]
[1776703834001,41.64,75373.42,41.5,-0.33265,0.00017,18.30648]
[1776703834260,41.64,75373.42,41.5,-0.33265,0.00017,18.30648]
[1776703835131,41.64,75378.25,41.5,-0.33182,0.00017,18.28934]
[1776703836266,41.64,75378.67,41.5,-0.33174,0.00017,18.28782]
[1776703836277,41.64,75378.67,41.5,-0.33174,0.00017,18.28782]
[1776703836737,41.64,75378.67,41.5,-0.33174,0.00017,18.28782]
[1776703837396,41.64,75378.85,41.5,-0.33171,0.00017,18.28714]
[1776703837787,41.64,75378.85,41.5,-0.33171,0.00017,18.28714]
[1776703837798,41.64,75378.85,41.5,-0.33171,0.00017,18.28714]
[1776703837875,41.64,75378.85,41.5,-0.33171,0.00017,18.28714]
[1776703838997,41.64,75383.92,41.5,-0.33083,0.00017,18.26907]
[1776703840832,41.64,75385.33,41.5,-0.33059,0.00017,18.264]
[1776703843004,41.64,75386.79,41.5,-0.33033,0.00017,18.25874]
[1776703845163,41.64,75386.88,41.5,-0.33031,0.00017,18.25838]
[1776703845176,41.64,75386.88,41.5,-0.33031,0.00017,18.25838]
[1776703845354,41.64,75386.88,41.5,-0.33031,0.00017,18.25838]
[1776703850455,41.64,75387.8,41.5,-0.33015,0.00017,18.25502]
[1776703852056,41.64,75382.76,41.5,-0.33102,0.00017,18.27299]
[1776703853154,41.64,75380.91,41.5,-0.33134,0.00017,18.27955]
[1776703853409,41.64,75380.91,41.5,-0.33134,0.00017,18.27955]
[1776703853433,41.64,75380.91,41.5,-0.33134,0.00017,18.27955]
[1776703853482,41.64,75380.91,41.5,-0.33134,0.00017,18.27955]
[1776703853489,41.64,75380.91,41.5,-0.33134,0.00017,18.27955]
[1776703853635,41.64,75380.91,41.5,-0.33134,0.00017,18.27955]
[1776703853686,41.64,75380.91,41.5,-0.33134,0.00017,18.27955]
[1776703854039,41.64,75380.41,41.5,-0.33142,0.00017,18.28129]
[1776703854979,41.64,75362.4,41.5,-0.33454,0.00017,18.34465]
[1776703856977,41.64,75360.22,41.5,-0.33492,0.00017,18.35226]
[1776703857198,41.63,75360.11,41.5,-0.33493,0.00017,18.35255]
[1776703860458,41.63,75361.58,41.5,-0.33466,0.00017,18.34714]
[1776703861558,41.63,75363.77,41.5,-0.33428,0.00017,18.33939]
[1776703861638,41.63,75371.14,41.5,-0.333,0.00017,18.31342]
[1776703863059,41.63,75373.91,41.5,-0.33251,0.00017,18.30357]
[1776703863455,41.63,75373.91,41.5,-0.33251,0.00017,18.30357]
[1776703863511,41.63,75373.91,41.5,-0.33251,0.00017,18.30357]
[1776703863768,41.63,75373.91,41.5,-0.33251,0.00017,18.30357]
[1776703863789,41.63,75373.91,41.5,-0.33251,0.00017,18.30357]
[1776703863846,41.63,75373.91,41.5,-0.33251,0.00017,18.30357]
[1776703864610,41.63,75374.34,41.5,-0.33244,0.00017,18.302]
[1776703867085,41.62,75378.83,41.5,-0.33165,0.00017,18.28594]
[1776703867246,41.62,75378.83,41.5,-0.33165,0.00017,18.28594]
[1776703867258,41.62,75378.83,41.5,-0.33165,0.00017,18.28594]
[1776703869796,41.62,75386.74,41.5,-0.33028,0.00017,18.25763]
[1776703874515,41.62,75389.84,41.5,-0.32974,0.00017,18.24646]
[1776703876156,41.62,75393.34,41.5,-0.32914,0.00017,18.23385]
[1776703878936,41.62,75393.03,41.5,-0.32919,0.00017,18.23496]
[1776703879586,41.62,75392.33,41.5,-0.32931,0.00017,18.23747]
[1776703879675,41.62,75385.61,41.5,-0.33047,0.00017,18.26157]
[1776703885353,41.62,75381.32,41.5,-0.33121,0.00017,18.2767]
[1776703885730,41.62,75381.32,41.5,-0.33121,0.00017,18.2767]
[1776703887505,41.62,75382.12,41.5,-0.33106,0.00017,18.27377]
[1776703889112,41.62,75384.31,41.5,-0.33068,0.00017,18.26587]
[1776703889732,41.62,75391.44,41.5,-0.32945,0.00017,18.24028]
[1776703890890,41.62,75396.85,41.5,-0.32852,0.00017,18.22076]
[1776703891725,41.62,75396.85,41.5,-0.32852,0.00017,18.22076]
[1776703891733,41.62,75396.85,41.5,-0.32852,0.00017,18.22076]
[1776703892454,41.62,75384.59,41.5,-0.3306,0.00017,18.26023]
[1776703896889,41.62,75381.75,41.5,-0.33108,0.00017,18.27025]
[1776703899537,41.61,75380.77,41.5,-0.33125,0.00017,18.27363]
[1776703899580,41.61,75380.77,41.5,-0.33125,0.00017,18.27363]
[1776703899597,41.61,75380.77,41.5,-0.33125,0.00017,18.27363]
[1776703899889,41.61,75380.77,41.5,-0.33125,0.00017,18.27363]
[1776703899902,41.61,75380.77,41.5,-0.33125,0.00017,18.27363]
[1776703901019,41.61,75364.06,41.5,-0.33414,0.00017,18.33249]
[1776703901537,41.61,75364.06,41.5,-0.33414,0.00017,18.33249]
[1776703901545,41.61,75364.06,41.5,-0.33414,0.00017,18.33249]
[1776703901548,41.61,75364.06,41.5,-0.33414,0.00017,18.33249]
[1776703902931,41.61,75361.71,41.5,-0.33455,0.00017,18.34072]
[1776703903122,41.61,75361.94,41.5,-0.3345,0.00017,18.33982]
[1776703903177,41.61,75361.94,41.5,-0.3345,0.00017,18.33982]
[1776703903185,41.61,75361.94,41.5,-0.3345,0.00017,18.33982]
[1776703903229,41.61,75361.94,41.5,-0.3345,0.00017,18.33982]
[1776703903943,41.61,75361.94,41.5,-0.3345,0.00017,18.33982]
[1776703904000,41.61,75361.94,41.5,-0.3345,0.00017,18.33982]
[1776703904015,41.61,75369.84,41.5,-0.33312,0.00017,18.31192]
[1776703904488,41.61,75369.84,41.5,-0.33312,0.00017,18.31192]
[1776703905058,41.61,75369.84,41.5,-0.33312,0.00017,18.31192]
[1776703905256,41.61,75374.08,41.5,-0.33239,0.00017,18.29695]
[1776703905364,41.61,75374.08,41.5,-0.33239,0.00017,18.29695]
[1776703905784,41.61,75374.08,41.5,-0.33239,0.00017,18.29695]
[1776703905793,41.61,75380.12,41.5,-0.33134,0.00017,18.27545]
[1776703906552,41.61,75389.73,41.5,-0.32968,0.00017,18.24103]
[1776703910759,41.61,75391.94,41.5,-0.32929,0.00017,18.23306]
[1776703912595,41.61,75397.38,41.5,-0.32836,0.00017,18.21342]
[1776703913646,41.61,75397.38,41.5,-0.32836,0.00017,18.21342]
[1776703913672,41.61,75397.38,41.5,-0.32836,0.00017,18.21342]
[1776703913838,41.61,75397.38,41.5,-0.32836,0.00017,18.21342]
[1776703914676,41.61,75398.84,41.5,-0.3281,0.00017,18.20814]
[1776703920651,41.61,75398.16,41.5,-0.32822,0.00017,18.21065]
[1776703922474,41.61,75397.77,41.5,-0.32829,0.00017,18.21208]
[1776703922501,41.61,75397.77,41.5,-0.32829,0.00017,18.21208]
[1776703922749,41.61,75404.05,41.5,-0.32721,0.00017,18.18929]
[1776703928140,41.61,75405.74,41.5,-0.32693,0.00017,18.18333]
[1776703931837,41.61,75406.39,41.5,-0.32682,0.00017,18.18108]
[1776703931857,41.61,75406.39,41.5,-0.32682,0.00017,18.18108]
[1776703932032,41.61,75406.39,41.5,-0.32682,0.00017,18.18108]
[1776703932573,41.61,75406.43,41.5,-0.32682,0.00017,18.18098]
[1776703932612,41.61,75406.43,41.5,-0.32682,0.00017,18.18098]
[1776703932655,41.61,75406.43,41.5,-0.32682,0.00017,18.18098]
[1776703933000,41.61,75391.26,41.5,-0.32943,0.00017,18.23598]
[1776703933606,41.61,75391.26,41.5,-0.32943,0.00017,18.23598]
[1776703933825,41.61,75382.72,41.5,-0.33091,0.00017,18.26658]
[1776703935622,41.61,75382.68,41.5,-0.33091,0.00017,18.26669]
[1776703937374,41.61,75381.93,41.5,-0.33104,0.00017,18.26931]
[1776703938593,41.61,75381.76,41.5,-0.33107,0.00017,18.26988]
[1776703938670,41.61,75381.76,41.5,-0.33107,0.00017,18.26988]
[1776703938966,41.61,75387.68,41.5,-0.33004,0.00017,18.24868]
[1776703939993,41.61,75398.58,41.5,-0.32816,0.00017,18.20938]
[1776703942291,41.61,75399.93,41.5,-0.32793,0.00017,18.20452]
[1776703942297,41.61,75399.93,41.5,-0.32793,0.00017,18.20452]
[1776703943050,41.61,75399.93,41.5,-0.32793,0.00017,18.20452]
[1776703944119,41.61,75409.39,41.5,-0.32631,0.00017,18.17011]
[1776703944383,41.61,75409.39,41.5,-0.32631,0.00017,18.17011]
[1776703944517,41.61,75409.39,41.5,-0.32631,0.00017,18.17011]
[1776703945017,41.61,75409.39,41.5,-0.32631,0.00017,18.17011]
[1776703945357,41.61,75410.12,41.5,-0.32618,0.00017,18.16754]
[1776703947546,41.61,75413.09,41.5,-0.32568,0.00017,18.15678]
[1776703947632,41.61,75413.09,41.5,-0.32568,0.00017,18.15678]
[1776703947745,41.61,75413.09,41.5,-0.32568,0.00017,18.15678]
[1776703948731,41.61,75408.29,41.5,-0.3265,0.00017,18.17436]
[1776703948858,41.62,75399.5,41.5,-0.32802,0.00017,18.2064]
[1776703950263,41.62,75395.01,41.5,-0.32879,0.00017,18.22266]
[1776703953500,41.62,75397.43,41.5,-0.32835,0.00017,18.20935]
[1776703954882,41.62,75398.63,41.5,-0.32814,0.00017,18.20501]
[1776703955651,41.62,75398.86,41.5,-0.3281,0.00017,18.2042]
[1776703959211,41.62,75398.33,41.5,-0.3282,0.00017,18.20619]
[1776703962127,41.62,75399.5,41.5,-0.328,0.00017,18.20198]
[1776703963965,41.62,75406.51,41.5,-0.32679,0.00017,18.17657]
[1776703969007,41.62,75404.97,41.5,-0.32707,0.00017,18.18237]
[1776703970917,41.62,75405.69,41.5,-0.32695,0.00017,18.17983]
[1776703970977,41.62,75405.69,41.5,-0.32695,0.00017,18.17983]
[1776703972312,41.62,75410.61,41.5,-0.3261,0.00017,18.16194]
[1776703974494,41.62,75411.01,41.5,-0.32604,0.00017,18.16058]
[1776703975054,41.62,75418.24,41.5,-0.3248,0.00017,18.13407]
[1776703981065,41.63,75419.4,41.5,-0.32462,0.00017,18.13019]
[1776703982109,41.63,75429.59,41.5,-0.32289,0.00017,18.0927]
[1776703982224,41.63,75429.59,41.5,-0.32289,0.00017,18.0927]
[1776703982742,41.63,75429.59,41.5,-0.32289,0.00017,18.0927]
[1776703983542,41.63,75433.03,41.5,-0.3223,0.00017,18.08]
[1776703984413,41.64,75435.02,41.5,-0.32197,0.00017,18.07269]
[1776703990346,41.64,75436.34,41.5,-0.32177,0.00017,18.06846]
[1776703995203,41.65,75429.68,41.5,-0.32295,0.00017,18.09417]
[1776703998619,41.66,75429.07,41.5,-0.32306,0.00017,18.09667]
[1776704000375,41.66,75428.96,41.5,-0.32309,0.00017,18.09731]
[1776704000427,41.66,75428.96,41.5,-0.32309,0.00017,18.09731]
[1776704001012,41.66,75428.96,41.5,-0.32309,0.00017,18.09731]
[1776704001117,41.66,75429.34,41.5,-0.32303,0.00017,18.09596]
[1776704001423,41.66,75429.34,41.5,-0.32303,0.00017,18.09596]
[1776704001524,41.66,75429.49,41.5,-0.323,0.00017,18.0954]
[1776704002285,41.66,75429.49,41.5,-0.323,0.00017,18.0954]
[1776704002940,41.66,75429.49,41.5,-0.323,0.00017,18.0954]
[1776704003112,41.66,75429.49,41.5,-0.323,0.00017,18.0954]
[1776704003036,41.66,75429.81,41.5,-0.32295,0.00017,18.09433]
[1776704003409,41.66,75429.81,41.5,-0.32295,0.00017,18.09433]
[1776704003510,41.66,75429.81,41.5,-0.32295,0.00017,18.09433]
[1776704003521,41.66,75429.81,41.5,-0.32295,0.00017,18.09433]
[1776704004022,41.66,75429.81,41.5,-0.32295,0.00017,18.09433]
[1776704004118,41.66,75426.25,41.5,-0.32356,0.00017,18.1076]
[1776704006869,41.66,75422.31,41.5,-0.32425,0.00017,18.12238]
[1776704008417,41.67,75420.96,41.5,-0.32448,0.00017,18.12746]
[1776704008468,41.67,75420.96,41.5,-0.32448,0.00017,18.12746]
[1776704008667,41.67,75420.96,41.5,-0.32448,0.00017,18.12746]
[1776704009300,41.67,75412.26,41.5,-0.32598,0.00017,18.15961]
[1776704011271,41.67,75409.38,41.5,-0.32648,0.00017,18.17021]
[1776704011527,41.67,75409.38,41.5,-0.32648,0.00017,18.17021]
[1776704012452,41.67,75408.43,41.5,-0.32661,0.00017,18.16913]
[1776704012721,41.67,75408.43,41.5,-0.32661,0.00017,18.16913]
[1776704012722,41.67,75408.43,41.5,-0.32661,0.00017,18.16913]
[1776704012732,41.67,75408.43,41.5,-0.32661,0.00017,18.16913]
[1776704012827,41.67,75408.43,41.5,-0.32661,0.00017,18.16913]
[1776704012909,41.67,75402.6,41.5,-0.32762,0.00017,18.19039]
[1776704013916,41.67,75394.98,41.5,-0.32893,0.00017,18.21798]
[1776704014687,41.67,75394.98,41.5,-0.32893,0.00017,18.21798]
[1776704014817,41.67,75388.76,41.5,-0.33001,0.00017,18.24033]
[1776704016063,41.67,75388.76,41.5,-0.33001,0.00017,18.24033]
[1776704018501,41.67,75392.33,41.5,-0.32939,0.00017,18.22753]
[1776704027300,41.67,75389.03,41.5,-0.32996,0.00017,18.23937]
[1776704030757,41.67,75385.39,41.5,-0.33058,0.00017,18.25232]
[1776704031303,41.67,75385.49,41.5,-0.33057,0.00017,18.25195]
[1776704031600,41.67,75385.49,41.5,-0.33057,0.00017,18.25195]
[1776704031797,41.67,75379.26,41.5,-0.33164,0.00017,18.2741]
[1776704032857,41.67,75379.26,41.5,-0.33164,0.00017,18.2741]
[1776704032966,41.67,75379.26,41.5,-0.33164,0.00017,18.2741]
[1776704034027,41.67,75381.68,41.5,-0.33122,0.00017,18.26547]
[1776704034206,41.67,75381.68,41.5,-0.33122,0.00017,18.26547]
[1776704034397,41.67,75378.73,41.5,-0.33173,0.00017,18.27592]
[1776704034850,41.67,75369.82,41.5,-0.33327,0.00017,18.30735]
[1776704040165,41.66,75367.41,41.5,-0.33368,0.00017,18.31553]
[1776704041152,41.66,75368.39,41.5,-0.3335,0.00017,18.31202]
[1776704041675,41.66,75369.26,41.5,-0.33335,0.00017,18.3089]
[1776704043350,41.66,75369.01,41.5,-0.33339,0.00017,18.30965]
[1776704045260,41.66,75369.15,41.5,-0.33336,0.00017,18.30904]
[1776704045930,41.66,75369.15,41.5,-0.33336,0.00017,18.30904]
[1776704046026,41.66,75369.15,41.5,-0.33336,0.00017,18.30904]
[1776704047572,41.66,75377.63,41.5,-0.33188,0.00017,18.27893]
[1776704050466,41.66,75377.12,41.5,-0.33197,0.00017,18.28067]
[1776704050593,41.66,75371.68,41.5,-0.33291,0.00017,18.29986]
[1776704053961,41.65,75367.75,41.5,-0.33358,0.00017,18.31357]
[1776704054621,41.65,75373.4,41.5,-0.3326,0.00017,18.29355]
[1776704055628,41.65,75379.4,41.5,-0.33156,0.00017,18.27225]
[1776704056369,41.65,75379.4,41.5,-0.33156,0.00017,18.27225]
[1776704062079,41.65,75376.95,41.5,-0.33197,0.00017,18.28078]
[1776704063420,41.65,75380.7,41.5,-0.33132,0.00017,18.26741]
[1776704063634,41.65,75380.7,41.5,-0.33132,0.00017,18.26741]
[1776704063704,41.65,75380.7,41.5,-0.33132,0.00017,18.26741]
[1776704063785,41.65,75380.7,41.5,-0.33132,0.00017,18.26741]
[1776704063795,41.65,75380.7,41.5,-0.33132,0.00017,18.26741]
[1776704064692,41.65,75391.23,41.5,-0.3295,0.00017,18.22973]
[1776704069727,41.65,75390.11,41.5,-0.3297,0.00017,18.23379]
[1776704072221,41.65,75389.61,41.5,-0.32975,0.00017,18.23099]
[1776704072609,41.65,75389.68,41.5,-0.32974,0.00017,18.23075]
[1776704072625,41.65,75389.68,41.5,-0.32974,0.00017,18.23075]
[1776704076213,41.65,75384.42,41.5,-0.33065,0.00017,18.24956]
[1776704082944,41.65,75379.73,41.5,-0.33145,0.00017,18.26617]
[1776704088079,41.65,75380.59,41.5,-0.3313,0.00017,18.26301]
[1776704088145,41.65,75386.67,41.5,-0.33025,0.00017,18.24129]
[1776704093896,41.65,75392.68,41.5,-0.32921,0.00017,18.21973]
[1776704095401,41.65,75395.31,41.5,-0.32876,0.00017,18.21027]
[1776704097968,41.65,75394.55,41.5,-0.32889,0.00017,18.21306]
[1776704098392,41.65,75394.66,41.5,-0.32887,0.00017,18.21269]
[1776704104109,41.65,75392.67,41.5,-0.32922,0.00017,18.21994]
[1776704108134,41.65,75391.14,41.5,-0.32949,0.00017,18.22548]
[1776704108204,41.65,75391.14,41.5,-0.32949,0.00017,18.22548]
[1776704109055,41.65,75392.17,41.5,-0.32931,0.00017,18.22179]
[1776704109114,41.65,75399.6,41.5,-0.32803,0.00017,18.19498]
[1776704109446,41.65,75399.6,41.5,-0.32803,0.00017,18.19498]
[1776704109486,41.65,75399.6,41.5,-0.32803,0.00017,18.19498]
[1776704115044,41.65,75398.22,41.5,-0.32827,0.00017,18.20013]
[1776704119466,41.65,75398.03,41.5,-0.32831,0.00017,18.20092]
[1776704119993,41.65,75398.03,41.5,-0.32831,0.00017,18.20092]
[1776704125113,41.65,75389.65,41.5,-0.32976,0.00017,18.23119]
[1776704125510,41.65,75389.65,41.5,-0.32976,0.00017,18.23119]
[1776704125513,41.65,75389.65,41.5,-0.32976,0.00017,18.23119]
[1776704125535,41.65,75389.65,41.5,-0.32976,0.00017,18.23119]
[1776704125580,41.65,75389.65,41.5,-0.32976,0.00017,18.23119]
[1776704125730,41.65,75389.65,41.5,-0.32976,0.00017,18.23119]
[1776704126278,41.65,75389.65,41.5,-0.32976,0.00017,18.23119]
[1776704126121,41.65,75382.11,41.5,-0.33106,0.00017,18.25815]
[1776704126452,41.65,75382.11,41.5,-0.33106,0.00017,18.25815]
[1776704126554,41.65,75382.11,41.5,-0.33106,0.00017,18.25815]
[1776704126619,41.65,75382.11,41.5,-0.33106,0.00017,18.25815]
[1776704127128,41.65,75369.31,41.5,-0.33328,0.00017,18.30346]
[1776704127569,41.65,75369.31,41.5,-0.33328,0.00017,18.30346]
[1776704127587,41.65,75369.31,41.5,-0.33328,0.00017,18.30346]
[1776704131101,41.65,75368.51,41.5,-0.33341,0.00017,18.30612]
[1776704133769,41.65,75366.98,41.5,-0.33363,0.00017,18.30672]
[1776704138931,41.64,75366.56,41.5,-0.33369,0.00017,18.30788]
[1776704140121,41.64,75366.56,41.5,-0.33369,0.00017,18.30781]
[1776704145177,41.64,75366.18,41.5,-0.33374,0.00017,18.30882]
[1776704147739,41.64,75366.4,41.5,-0.33369,0.00017,18.30779]
[1776704154079,41.63,75365.86,41.5,-0.33377,0.00017,18.30937]
[1776704156289,41.63,75366.98,41.5,-0.33357,0.00017,18.30526]
[1776704161375,41.62,75365.52,41.5,-0.3338,0.00017,18.31004]
[1776704164273,41.62,75365.13,41.5,-0.33387,0.00017,18.31135]
[1776704168108,41.62,75368.43,41.5,-0.33329,0.00017,18.29952]
[1776704173460,41.62,75368.24,41.5,-0.3333,0.00017,18.29984]
[1776704175345,41.62,75368.24,41.5,-0.3333,0.00017,18.29984]
[1776704175469,41.62,75368.41,41.5,-0.33327,0.00017,18.29919]
[1776704175530,41.62,75368.41,41.5,-0.33327,0.00017,18.29919]
[1776704176001,41.62,75368.41,41.5,-0.33327,0.00017,18.29919]
[1776704176732,41.62,75373.33,41.5,-0.33241,0.00017,18.28177]
[1776704176833,41.61,75381.34,41.5,-0.33103,0.00017,18.25328]
[1776704178632,41.61,75380.99,41.5,-0.33109,0.00017,18.25451]
[1776704180083,41.61,75380.26,41.5,-0.33121,0.00017,18.2571]
[1776704180513,41.61,75372.45,41.5,-0.33256,0.00017,18.28479]
[1776704181705,41.61,75372.45,41.5,-0.33256,0.00017,18.28479]
[1776704181789,41.61,75372.45,41.5,-0.33256,0.00017,18.28479]
[1776704182630,41.61,75368.97,41.5,-0.33317,0.00017,18.29703]
[1776704182652,41.61,75368.97,41.5,-0.33317,0.00017,18.29703]
[1776704182674,41.61,75368.97,41.5,-0.33317,0.00017,18.29703]
[1776704182694,41.61,75368.97,41.5,-0.33317,0.00017,18.29703]
[1776704182727,41.61,75368.97,41.5,-0.33317,0.00017,18.29703]
[1776704183240,41.61,75368.97,41.5,-0.33317,0.00017,18.29703]
[1776704183299,41.61,75368.26,41.5,-0.33329,0.00017,18.29949]
[1776704184128,41.61,75352.77,41.5,-0.33598,0.00017,18.35367]
[1776704185036,41.61,75352.77,41.5,-0.33598,0.00017,18.35367]
[1776704185133,41.61,75352.77,41.5,-0.33598,0.00017,18.35367]
[1776704185154,41.61,75352.77,41.5,-0.33598,0.00017,18.35367]
[1776704185324,41.61,75352.77,41.5,-0.33598,0.00017,18.35367]
[1776704188088,41.62,75349.96,41.5,-0.33648,0.00017,18.36357]
[1776704188340,41.62,75349.96,41.5,-0.33648,0.00017,18.36357]
[1776704191200,41.62,75347.67,41.5,-0.33689,0.00017,18.37164]
[1776704191433,41.62,75348.38,41.5,-0.33674,0.00017,18.36472]
[1776704197367,41.62,75348.98,41.5,-0.33664,0.00017,18.36287]
[1776704197601,41.62,75348.98,41.5,-0.33664,0.00017,18.36287]
[1776704200567,41.63,75348.8,41.5,-0.33668,0.00017,18.3637]
[1776704200733,41.63,75348.8,41.5,-0.33668,0.00017,18.3637]
[1776704203412,41.63,75348.87,41.5,-0.33668,0.00017,18.36361]
[1776704203798,41.63,75348.87,41.5,-0.33668,0.00017,18.36361]
[1776704203855,41.63,75348.87,41.5,-0.33668,0.00017,18.36361]
[1776704204144,41.63,75348.87,41.5,-0.33668,0.00017,18.36361]
[1776704204159,41.63,75351.7,41.5,-0.33619,0.00017,18.35387]
[1776704204768,41.63,75351.7,41.5,-0.33619,0.00017,18.35387]
[1776704205380,41.63,75363.18,41.5,-0.33419,0.00017,18.31379]
[1776704206371,41.63,75363.18,41.5,-0.33419,0.00017,18.31379]
[1776704207001,41.63,75366.57,41.5,-0.3336,0.00017,18.3019]
[1776704207358,41.63,75366.57,41.5,-0.3336,0.00017,18.3019]
[1776704207363,41.63,75366.57,41.5,-0.3336,0.00017,18.3019]
[1776704207488,41.63,75371.54,41.5,-0.33273,0.00017,18.2844]
[1776704208500,41.63,75376.41,41.5,-0.33189,0.00017,18.26712]
[1776704208747,41.63,75376.41,41.5,-0.33189,0.00017,18.26712]
[1776704208826,41.63,75376.41,41.5,-0.33189,0.00017,18.26712]
[1776704209280,41.63,75376.41,41.5,-0.33189,0.00017,18.26712]
[1776704209926,41.63,75377.85,41.5,-0.33164,0.00017,18.26198]
[1776704209962,41.63,75385.59,41.5,-0.3303,0.00017,18.23435]
[1776704211252,41.63,75385.59,41.5,-0.3303,0.00017,18.23435]
[1776704214017,41.63,75388.15,41.5,-0.32985,0.00017,18.22518]
[1776704219169,41.63,75385.19,41.5,-0.33037,0.00017,18.23578]
[1776704221118,41.63,75380.53,41.5,-0.33117,0.00017,18.2524]
[1776704223583,41.62,75380.23,41.5,-0.33122,0.00017,18.25342]
[1776704223735,41.62,75380.23,41.5,-0.33122,0.00017,18.25342]
[1776704223758,41.62,75380.23,41.5,-0.33122,0.00017,18.25342]
[1776704224346,41.62,75380.23,41.5,-0.33122,0.00017,18.25342]
[1776704223832,41.62,75374.45,41.5,-0.33222,0.00017,18.27393]
[1776704226888,41.62,75369.37,41.5,-0.3331,0.00017,18.2918]
[1776704232564,41.62,75371.84,41.5,-0.33266,0.00017,18.28283]
[1776704234528,41.62,75372.12,41.5,-0.33261,0.00017,18.28181]
[1776704240363,41.62,75368.95,41.5,-0.33315,0.00017,18.29281]
[1776704241913,41.62,75368.49,41.5,-0.33323,0.00017,18.29436]
[1776704244275,41.62,75368.25,41.5,-0.33327,0.00017,18.29513]
[1776704244302,41.62,75368.25,41.5,-0.33327,0.00017,18.29513]
[1776704244434,41.62,75368.25,41.5,-0.33327,0.00017,18.29513]
[1776704245006,41.61,75368.27,41.5,-0.33326,0.00017,18.29502]
[1776704245115,41.61,75368.27,41.5,-0.33326,0.00017,18.29502]
[1776704245216,41.61,75373.97,41.5,-0.33227,0.00017,18.27485]
[1776704245447,41.61,75373.97,41.5,-0.33227,0.00017,18.27485]
[1776704246452,41.61,75377.41,41.5,-0.33167,0.00017,18.26262]
[1776704247702,41.61,75379.23,41.5,-0.33136,0.00017,18.25614]
[1776704248008,41.61,75379.23,41.5,-0.33136,0.00017,18.25614]
[1776704248854,41.61,75383.87,41.5,-0.33055,0.00017,18.23957]
[1776704249134,41.61,75383.87,41.5,-0.33055,0.00017,18.23957]
[1776704250489,41.61,75383.93,41.5,-0.33054,0.00017,18.23938]
[1776704250514,41.61,75383.93,41.5,-0.33054,0.00017,18.23938]
[1776704251729,41.61,75380.94,41.5,-0.33103,0.00017,18.24546]
[1776704254045,41.61,75371.85,41.5,-0.3326,0.00017,18.2777]
[1776704256970,41.61,75371.75,41.5,-0.33262,0.00017,18.27799]
[1776704256992,41.61,75371.75,41.5,-0.33262,0.00017,18.27799]
[1776704257217,41.61,75371.75,41.5,-0.33262,0.00017,18.27799]
[1776704258323,41.61,75376.47,41.5,-0.3318,0.00017,18.26123]
[1776704258424,41.61,75391.38,41.5,-0.32922,0.00017,18.2079]
[1776704263109,41.61,75393.6,41.5,-0.32884,0.00017,18.19997]
[1776704267366,41.61,75392.88,41.5,-0.32896,0.00017,18.20264]
[1776704267575,41.61,75392.97,41.5,-0.32895,0.00017,18.20233]
[1776704267615,41.61,75392.97,41.5,-0.32895,0.00017,18.20233]
[1776704268227,41.61,75392.97,41.5,-0.32895,0.00017,18.20233]
[1776704271745,41.61,75392.08,41.5,-0.3291,0.00017,18.20559]
[1776704273445,41.61,75388.24,41.5,-0.32977,0.00017,18.21941]
[1776704277246,41.61,75385.13,41.5,-0.3303,0.00017,18.23052]
[1776704277263,41.61,75385.13,41.5,-0.3303,0.00017,18.23052]
[1776704277305,41.61,75385.13,41.5,-0.3303,0.00017,18.23052]
[1776704278221,41.61,75385.53,41.5,-0.33023,0.00017,18.22905]
[1776704278362,41.61,75385.53,41.5,-0.33023,0.00017,18.22905]
[1776704279220,41.61,75373.49,41.5,-0.33232,0.00017,18.27188]
[1776704279477,41.61,75373.49,41.5,-0.33232,0.00017,18.27188]
[1776704279637,41.61,75373.49,41.5,-0.33232,0.00017,18.27188]
[1776704281263,41.61,75372.44,41.5,-0.3325,0.00017,18.27554]
[1776704281281,41.61,75372.44,41.5,-0.3325,0.00017,18.27554]
[1776704281320,41.61,75372.44,41.5,-0.3325,0.00017,18.27554]
[1776704281321,41.61,75362.66,41.5,-0.33419,0.00017,18.30992]
[1776704281539,41.61,75362.66,41.5,-0.33419,0.00017,18.30992]
[1776704281911,41.61,75362.66,41.5,-0.33419,0.00017,18.30992]
[1776704282472,41.61,75352.72,41.5,-0.33591,0.00017,18.3444]
[1776704287543,41.6,75347.94,41.5,-0.33673,0.00017,18.3605]
[1776704290247,41.6,75342.97,41.5,-0.33758,0.00017,18.3774]
[1776704293765,41.59,75340.5,41.5,-0.33799,0.00017,18.38536]
[1776704293818,41.59,75340.5,41.5,-0.33799,0.00017,18.38536]
[1776704293945,41.59,75340.5,41.5,-0.33799,0.00017,18.38536]
[1776704293957,41.59,75340.5,41.5,-0.33799,0.00017,18.38536]
[1776704294003,41.59,75340.5,41.5,-0.33799,0.00017,18.38536]
[1776704294406,41.59,75340.5,41.5,-0.33799,0.00017,18.38536]
[1776704294325,41.59,75335.77,41.5,-0.33881,0.00017,18.4014]
[1776704294542,41.59,75335.77,41.5,-0.33881,0.00017,18.4014]
[1776704294705,41.59,75335.77,41.5,-0.33881,0.00017,18.4014]
[1776704296093,41.59,75331.21,41.5,-0.33961,0.00018,18.41694]
[1776704296277,41.59,75331.21,41.5,-0.33961,0.00018,18.41694]
[1776704296293,41.59,75331.21,41.5,-0.33961,0.00018,18.41694]
[1776704296568,41.59,75331.0,41.5,-0.33965,0.00018,18.41765]
[1776704300927,41.59,75333.35,41.5,-0.33923,0.00018,18.4096]
[1776704302586,41.59,75333.35,41.5,-0.33923,0.00018,18.40958]
[1776704302790,41.59,75333.35,41.5,-0.33923,0.00018,18.40958]
[1776704305738,41.59,75332.88,41.5,-0.33931,0.00018,18.41116]
[1776704305972,41.59,75332.88,41.5,-0.33931,0.00018,18.41116]
[1776704310444,41.59,75339.14,41.5,-0.33822,0.00017,18.38976]
[1776704311772,41.59,75339.11,41.5,-0.33819,0.00017,18.38531]
[1776704311918,41.59,75339.11,41.5,-0.33819,0.00017,18.38531]
[1776704312459,41.59,75333.18,41.5,-0.33923,0.00018,18.40557]
[1776704317494,41.59,75334.0,41.5,-0.33908,0.00018,18.40275]
[1776704318140,41.59,75334.0,41.5,-0.33908,0.00018,18.40275]
[1776704318300,41.59,75334.0,41.5,-0.33908,0.00018,18.40275]
[1776704321247,41.59,75334.46,41.5,-0.339,0.00018,18.40118]
[1776704321507,41.59,75334.46,41.5,-0.339,0.00018,18.40118]
[1776704323351,41.59,75334.32,41.5,-0.33903,0.00018,18.40166]
[1776704323548,41.59,75334.28,41.5,-0.33904,0.00018,18.4018]
[1776704324041,41.59,75334.28,41.5,-0.33904,0.00018,18.4018]
[1776704327477,41.59,75340.31,41.5,-0.33798,0.00017,18.38121]
[1776704327746,41.59,75339.74,41.5,-0.33808,0.00017,18.38318]
[1776704328014,41.59,75339.74,41.5,-0.33808,0.00017,18.38318]
[1776704328576,41.59,75349.29,41.5,-0.33642,0.00017,18.35032]
[1776704329619,41.59,75349.29,41.5,-0.33642,0.00017,18.35032]
[1776704329644,41.59,75349.29,41.5,-0.33642,0.00017,18.35032]
[1776704330479,41.59,75349.29,41.5,-0.33642,0.00017,18.35032]
[1776704330712,41.59,75350.72,41.5,-0.33617,0.00017,18.34541]
[1776704333534,41.59,75354.55,41.5,-0.33551,0.00017,18.33226]
[1776704333780,41.59,75354.55,41.5,-0.33551,0.00017,18.33226]
[1776704339758,41.6,75356.23,41.5,-0.33523,0.00017,18.32676]
[1776704340026,41.6,75356.23,41.5,-0.33523,0.00017,18.32676]
[1776704345787,41.6,75354.46,41.5,-0.33556,0.00017,18.33329]
[1776704346044,41.6,75354.46,41.5,-0.33556,0.00017,18.33329]
[1776704352147,41.61,75354.37,41.5,-0.33559,0.00017,18.33394]
[1776704352388,41.61,75354.37,41.5,-0.33559,0.00017,18.33394]
[1776704353853,41.61,75354.37,41.5,-0.33559,0.00017,18.33406]
[1776704355454,41.61,75354.71,41.5,-0.33554,0.00017,18.33293]
[1776704355701,41.61,75354.86,41.5,-0.33552,0.00017,18.33253]
[1776704357570,41.61,75354.86,41.5,-0.33552,0.00017,18.33253]
[1776704360106,41.61,75350.44,41.5,-0.3363,0.00017,18.34804]
[1776704360113,41.61,75350.44,41.5,-0.3363,0.00017,18.34804]
[1776704361430,41.61,75347.16,41.5,-0.33687,0.00017,18.35942]
[1776704361520,41.61,75339.37,41.5,-0.33823,0.00017,18.38624]
[1776704361697,41.61,75339.37,41.5,-0.33823,0.00017,18.38624]
[1776704364492,41.62,75337.78,41.5,-0.33851,0.00017,18.39169]
[1776704364708,41.62,75337.93,41.5,-0.33849,0.00017,18.39119]
[1776704370564,41.62,75338.25,41.5,-0.33843,0.00017,18.39014]
[1776704370605,41.62,75338.61,41.5,-0.33837,0.00017,18.38892]
[1776704370713,41.62,75338.61,41.5,-0.33837,0.00017,18.38892]
[1776704370885,41.62,75338.61,41.5,-0.33837,0.00017,18.38892]
[1776704371064,41.62,75338.61,41.5,-0.33837,0.00017,18.38892]
[1776704372290,41.62,75337.99,41.5,-0.33845,0.00017,18.38649]
[1776704376820,41.62,75339.12,41.5,-0.33825,0.00017,18.38267]
[1776704377075,41.62,75339.12,41.5,-0.33825,0.00017,18.38267]
[1776704379774,41.62,75340.59,41.5,-0.338,0.00017,18.37767]
[1776704380041,41.62,75340.59,41.5,-0.338,0.00017,18.37767]
[1776704382938,41.62,75340.41,41.5,-0.33803,0.00017,18.37834]
[1776704383138,41.62,75340.41,41.5,-0.33803,0.00017,18.37834]
[1776704389102,41.62,75342.67,41.5,-0.33764,0.00017,18.37069]
[1776704389344,41.62,75342.67,41.5,-0.33764,0.00017,18.37069]
[1776704389620,41.62,75342.75,41.5,-0.33763,0.00017,18.37043]
[1776704391094,41.62,75350.17,41.5,-0.33634,0.00017,18.34489]
[1776704392158,41.62,75350.17,41.5,-0.33634,0.00017,18.34489]
[1776704392412,41.62,75350.17,41.5,-0.33634,0.00017,18.34489]
[1776704395151,41.62,75351.17,41.5,-0.33617,0.00017,18.34156]
[1776704395222,41.62,75351.17,41.5,-0.33617,0.00017,18.34156]
[1776704395281,41.62,75351.17,41.5,-0.33617,0.00017,18.34156]
[1776704395311,41.62,75351.17,41.5,-0.33617,0.00017,18.34156]
[1776704395448,41.62,75351.17,41.5,-0.33617,0.00017,18.34156]
[1776704395749,41.62,75351.18,41.5,-0.33617,0.00017,18.34156]
[1776704396129,41.62,75357.42,41.5,-0.33508,0.00017,18.31992]
[1776704397083,41.62,75357.42,41.5,-0.33508,0.00017,18.31992]
[1776704397164,41.62,75357.42,41.5,-0.33508,0.00017,18.31992]
[1776704397171,41.62,75357.42,41.5,-0.33508,0.00017,18.31992]
[1776704397274,41.62,75364.28,41.5,-0.33389,0.00017,18.29599]
[1776704397965,41.62,75364.28,41.5,-0.33389,0.00017,18.29599]
[1776704398002,41.62,75364.28,41.5,-0.33389,0.00017,18.29599]
[1776704398561,41.62,75364.28,41.5,-0.33389,0.00017,18.29599]
[1776704398147,41.63,75376.59,41.5,-0.33179,0.00017,18.25333]
[1776704398807,41.63,75376.59,41.5,-0.33179,0.00017,18.25333]
[1776704403446,41.63,75377.26,41.5,-0.33165,0.00017,18.2504]
[1776704403561,41.63,75377.26,41.5,-0.33165,0.00017,18.2504]
[1776704403615,41.63,75375.38,41.5,-0.33197,0.00017,18.25699]
[1776704404191,41.63,75382.31,41.5,-0.33077,0.00017,18.23233]
[1776704407732,41.63,75383.1,41.5,-0.33063,0.00017,18.22944]
[1776704408043,41.63,75383.1,41.5,-0.33063,0.00017,18.22944]
[1776704411390,41.62,75381.84,41.5,-0.33085,0.00017,18.23386]
[1776704411425,41.62,75381.84,41.5,-0.33085,0.00017,18.23386]
[1776704411533,41.62,75381.84,41.5,-0.33085,0.00017,18.23386]
[1776704412391,41.62,75381.27,41.5,-0.33094,0.00017,18.23587]
[1776704412489,41.62,75372.86,41.5,-0.3324,0.00017,18.26572]
[1776704412638,41.62,75372.86,41.5,-0.3324,0.00017,18.26572]
[1776704413285,41.62,75372.86,41.5,-0.3324,0.00017,18.26572]
[1776704413556,41.62,75372.86,41.5,-0.3324,0.00017,18.26572]
[1776704413291,41.62,75380.38,41.5,-0.33109,0.00017,18.23896]
[1776704420217,41.62,75379.84,41.5,-0.33118,0.00017,18.24077]
[1776704422346,41.62,75378.87,41.5,-0.33134,0.00017,18.2441]
[1776704422406,41.62,75378.87,41.5,-0.33134,0.00017,18.2441]
[1776704422417,41.62,75378.87,41.5,-0.33134,0.00017,18.2441]
[1776704422440,41.62,75378.87,41.5,-0.33134,0.00017,18.2441]
[1776704423508,41.62,75388.73,41.5,-0.32963,0.00017,18.20877]
[1776704424808,41.62,75391.58,41.5,-0.32914,0.00017,18.19851]
[1776704429829,41.62,75390.07,41.5,-0.3294,0.00017,18.20396]
[1776704430330,41.62,75390.07,41.5,-0.3294,0.00017,18.20396]
[1776704430423,41.62,75390.07,41.5,-0.3294,0.00017,18.20396]
[1776704431444,41.62,75391.6,41.5,-0.32914,0.00017,18.19844]
[1776704431942,41.62,75396.31,41.5,-0.32829,0.00017,18.17683]
[1776704431966,41.62,75396.31,41.5,-0.32829,0.00017,18.17683]
[1776704432009,41.62,75396.31,41.5,-0.32829,0.00017,18.17683]
[1776704432065,41.62,75396.31,41.5,-0.32829,0.00017,18.17683]
[1776704432103,41.62,75396.31,41.5,-0.32829,0.00017,18.17683]
[1776704432115,41.62,75396.31,41.5,-0.32829,0.00017,18.17683]
[1776704432326,41.62,75396.31,41.5,-0.32829,0.00017,18.17683]
[1776704432547,41.62,75403.97,41.5,-0.32697,0.00017,18.14901]
[1776704437932,41.62,75403.7,41.5,-0.32703,0.00017,18.15015]
[1776704443485,41.62,75403.07,41.5,-0.32714,0.00017,18.15266]
[1776704446650,41.62,75402.9,41.5,-0.32718,0.00017,18.15338]
[1776704447399,41.62,75402.9,41.5,-0.32718,0.00017,18.15338]
[1776704447445,41.62,75402.9,41.5,-0.32718,0.00017,18.15338]
[1776704447452,41.62,75402.9,41.5,-0.32718,0.00017,18.15338]
[1776704447617,41.62,75402.9,41.5,-0.32718,0.00017,18.15338]
[1776704447513,41.63,75397.47,41.5,-0.32812,0.00017,18.17313]
[1776704447821,41.63,75397.47,41.5,-0.32812,0.00017,18.17313]
[1776704448632,41.63,75397.47,41.5,-0.32812,0.00017,18.17313]
[1776704448735,41.63,75394.64,41.5,-0.32861,0.00017,18.18341]
[1776704448761,41.63,75394.64,41.5,-0.32861,0.00017,18.18341]
[1776704448768,41.63,75394.64,41.5,-0.32861,0.00017,18.18341]
[1776704449195,41.63,75394.64,41.5,-0.32861,0.00017,18.18341]
[1776704449527,41.63,75404.39,41.5,-0.32692,0.00017,18.14803]
[1776704454551,41.63,75407.84,41.5,-0.32634,0.00017,18.13558]
[1776704459708,41.63,75406.69,41.5,-0.32655,0.00017,18.14004]
[1776704459726,41.63,75406.69,41.5,-0.32655,0.00017,18.14004]
[1776704459840,41.63,75406.69,41.5,-0.32655,0.00017,18.14004]
[1776704460265,41.63,75406.69,41.5,-0.32655,0.00017,18.14004]
[1776704460273,41.63,75406.69,41.5,-0.32655,0.00017,18.14004]
[1776704460473,41.63,75406.69,41.5,-0.32655,0.00017,18.14004]
[1776704460527,41.63,75406.69,41.5,-0.32655,0.00017,18.14004]
[1776704463653,41.63,75404.8,41.5,-0.32688,0.00017,18.14707]
[1776704464631,41.63,75412.58,41.5,-0.32554,0.00017,18.11867]
[1776704466616,41.63,75414.14,41.5,-0.32528,0.00017,18.11299]
[1776704469054,41.64,75412.95,41.5,-0.32549,0.00017,18.11754]
[1776704469058,41.64,75412.95,41.5,-0.32549,0.00017,18.11754]
[1776704474793,41.64,75412.18,41.5,-0.32563,0.00017,18.12065]
[1776704479334,41.64,75418.35,41.5,-0.32458,0.00017,18.0982]
[1776704480437,41.64,75419.32,41.5,-0.32442,0.00017,18.09469]
[1776704480478,41.64,75419.32,41.5,-0.32442,0.00017,18.09469]
[1776704480628,41.64,75419.32,41.5,-0.32442,0.00017,18.09469]
[1776704480652,41.64,75419.32,41.5,-0.32442,0.00017,18.09469]
[1776704480710,41.64,75420.18,41.5,-0.32428,0.00017,18.09159]
[1776704481013,41.64,75420.18,41.5,-0.32428,0.00017,18.09159]
[1776704481066,41.64,75409.32,41.5,-0.32615,0.00017,18.1316]
[1776704481836,41.64,75409.32,41.5,-0.32615,0.00017,18.1316]
[1776704481923,41.64,75409.32,41.5,-0.32615,0.00017,18.1316]
[1776704482062,41.64,75409.32,41.5,-0.32615,0.00017,18.1316]
[1776704482105,41.64,75409.32,41.5,-0.32615,0.00017,18.1316]
[1776704482385,41.64,75409.32,41.5,-0.32615,0.00017,18.1316]
[1776704482539,41.64,75409.32,41.5,-0.32615,0.00017,18.1316]
[1776704482655,41.65,75396.28,41.5,-0.32839,0.00017,18.17908]
[1776704483567,41.65,75396.28,41.5,-0.32839,0.00017,18.17908]
[1776704483570,41.65,75396.28,41.5,-0.32839,0.00017,18.17908]
[1776704483635,41.65,75372.19,41.5,-0.33256,0.00017,18.26519]
[1776704484357,41.64,75367.7,41.5,-0.33334,0.00017,18.28096]
[1776704489808,41.64,75369.97,41.5,-0.33292,0.00017,18.27253]
[1776704491003,41.64,75369.97,41.5,-0.33292,0.00017,18.27253]
[1776704491759,41.64,75373.38,41.5,-0.3323,0.00017,18.25578]
[1776704493376,41.64,75376.9,41.5,-0.33169,0.00017,18.2433]
[1776704493503,41.64,75376.9,41.5,-0.33169,0.00017,18.2433]
[1776704493508,41.64,75384.93,41.5,-0.33029,0.00017,18.21462]
[1776704494146,41.64,75384.93,41.5,-0.33029,0.00017,18.21462]
[1776704494424,41.64,75384.93,41.5,-0.33029,0.00017,18.21462]
[1776704494599,41.64,75384.93,41.5,-0.33029,0.00017,18.21462]
[1776704495273,41.64,75388.84,41.5,-0.32962,0.00017,18.20058]
[1776704495294,41.64,75388.84,41.5,-0.32962,0.00017,18.20058]
[1776704496121,41.64,75391.24,41.5,-0.3292,0.00017,18.19194]
[1776704497315,41.64,75391.97,41.5,-0.32907,0.00017,18.18931]
[1776704497975,41.64,75391.8,41.5,-0.3291,0.00017,18.18993]
[1776704498453,41.64,75391.8,41.5,-0.3291,0.00017,18.18993]
[1776704498522,41.64,75391.8,41.5,-0.3291,0.00017,18.18993]
[1776704503865,41.64,75395.63,41.5,-0.32844,0.00017,18.17612]
[1776704508941,41.64,75399.61,41.5,-0.32776,0.00017,18.16179]
[1776704512008,41.64,75398.9,41.5,-0.32788,0.00017,18.16442]
[1776704516363,41.64,75395.15,41.5,-0.32853,0.00017,18.17806]
[1776704518230,41.64,75395.12,41.5,-0.32854,0.00017,18.1782]
[1776704518262,41.64,75395.12,41.5,-0.32854,0.00017,18.1782]
[1776704519704,41.64,75388.31,41.5,-0.32972,0.00017,18.20275]
[1776704521708,41.64,75385.23,41.5,-0.33025,0.00017,18.21379]
[1776704525249,41.64,75384.51,41.5,-0.33037,0.00017,18.21631]
[1776704525661,41.64,75384.51,41.5,-0.33037,0.00017,18.21631]
[1776704528292,41.64,75387.42,41.5,-0.32987,0.00017,18.20585]
[1776704528310,41.64,75387.42,41.5,-0.32987,0.00017,18.20585]
[1776704529084,41.64,75394.44,41.5,-0.32865,0.00017,18.18058]
[1776704530456,41.64,75394.44,41.5,-0.32865,0.00017,18.18058]
[1776704531908,41.64,75400.51,41.5,-0.32761,0.00017,18.15864]
[1776704533424,41.64,75400.57,41.5,-0.3276,0.00017,18.15846]
[1776704534269,41.64,75386.95,41.5,-0.32996,0.00017,18.20765]
[1776704535415,41.64,75386.95,41.5,-0.32996,0.00017,18.20765]
[1776704535441,41.64,75386.95,41.5,-0.32996,0.00017,18.20765]
[1776704535631,41.64,75386.95,41.5,-0.32996,0.00017,18.20765]
[1776704535638,41.64,75386.95,41.5,-0.32996,0.00017,18.20765]
[1776704535947,41.64,75385.17,41.5,-0.33026,0.00017,18.214]
[1776704536136,41.64,75372.87,41.5,-0.33239,0.00017,18.25777]
[1776704539500,41.64,75366.32,41.5,-0.33352,0.00017,18.28071]
[1776704540163,41.64,75360.08,41.5,-0.3346,0.00017,18.30251]
[1776704543847,41.63,75359.52,41.5,-0.33469,0.00017,18.30422]
[1776704543913,41.63,75359.52,41.5,-0.33469,0.00017,18.30422]
[1776704545048,41.63,75355.57,41.5,-0.33538,0.00017,18.31791]
[1776704545172,41.63,75355.57,41.5,-0.33538,0.00017,18.31791]
[1776704545194,41.63,75355.57,41.5,-0.33538,0.00017,18.31791]
[1776704545200,41.63,75351.67,41.5,-0.33605,0.00017,18.33136]
[1776704546181,41.63,75351.67,41.5,-0.33605,0.00017,18.33136]
[1776704546733,41.63,75351.67,41.5,-0.33605,0.00017,18.33136]
[1776704546739,41.63,75345.81,41.5,-0.33708,0.00017,18.3517]
[1776704547283,41.63,75345.81,41.5,-0.33708,0.00017,18.3517]
[1776704547286,41.63,75334.35,41.5,-0.33908,0.00017,18.39094]
[1776704550008,41.63,75329.2,41.5,-0.33998,0.00018,18.40843]
[1776704550712,41.63,75329.2,41.5,-0.33998,0.00018,18.40843]
[1776704550235,41.63,75328.47,41.5,-0.34011,0.00018,18.41089]
[1776704550874,41.63,75328.47,41.5,-0.34011,0.00018,18.41089]
[1776704550940,41.63,75328.47,41.5,-0.34011,0.00018,18.41089]
[1776704551241,41.63,75328.32,41.5,-0.34011,0.00018,18.40697]
[1776704552870,41.63,75332.18,41.5,-0.33943,0.00018,18.39387]
[1776704553102,41.63,75332.18,41.5,-0.33943,0.00018,18.39387]
[1776704553263,41.63,75332.18,41.5,-0.33943,0.00018,18.39387]
[1776704553868,41.63,75334.18,41.5,-0.33908,0.00018,18.38707]
[1776704554138,41.63,75334.18,41.5,-0.33908,0.00018,18.38707]
[1776704556716,41.63,75329.88,41.5,-0.33984,0.00018,18.40167]
[1776704556971,41.63,75329.42,41.5,-0.33992,0.00018,18.40322]
[1776704559724,41.63,75329.93,41.5,-0.33983,0.00018,18.40147]
[1776704559988,41.63,75330.9,41.5,-0.33966,0.00018,18.39818]
[1776704562275,41.63,75330.53,41.5,-0.33972,0.00018,18.39942]
[1776704562497,41.63,75327.89,41.5,-0.34018,0.00018,18.40835]
[1776704563799,41.64,75326.41,41.5,-0.34045,0.00018,18.41348]
[1776704564335,41.64,75326.63,41.5,-0.34042,0.00018,18.41286]
[1776704566016,41.64,75329.98,41.5,-0.33983,0.00018,18.40151]
[1776704566246,41.64,75329.98,41.5,-0.33983,0.00018,18.40151]
[1776704566282,41.64,75329.98,41.5,-0.33983,0.00018,18.40151]
[1776704566329,41.64,75329.98,41.5,-0.33983,0.00018,18.40151]
[1776704566349,41.64,75344.71,41.5,-0.33725,0.00017,18.3512]
[1776704567356,41.64,75351.63,41.5,-0.33605,0.00017,18.32734]
[1776704569086,41.64,75350.43,41.5,-0.33626,0.00017,18.33154]
[1776704569344,41.64,75350.43,41.5,-0.33626,0.00017,18.33154]
[1776704570522,41.64,75350.84,41.5,-0.33619,0.00017,18.33017]
[1776704570791,41.64,75350.84,41.5,-0.33619,0.00017,18.33017]
[1776704571276,41.64,75350.84,41.5,-0.33619,0.00017,18.33022]
[1776704571384,41.64,75357.43,41.5,-0.33504,0.00017,18.30738]
[1776704572077,41.64,75357.43,41.5,-0.33504,0.00017,18.30738]
[1776704572332,41.64,75357.43,41.5,-0.33504,0.00017,18.30738]
[1776704574975,41.64,75362.49,41.5,-0.33418,0.00017,18.28994]
[1776704575009,41.64,75362.49,41.5,-0.33418,0.00017,18.28994]
[1776704575131,41.64,75362.49,41.5,-0.33418,0.00017,18.28994]
[1776704575346,41.64,75362.49,41.5,-0.33418,0.00017,18.28994]
[1776704575585,41.64,75362.49,41.5,-0.33418,0.00017,18.28994]
[1776704575641,41.64,75362.49,41.5,-0.33418,0.00017,18.28994]
[1776704575739,41.64,75373.18,41.5,-0.33232,0.00017,18.25239]
[1776704575839,41.64,75373.18,41.5,-0.33232,0.00017,18.25239]
[1776704576230,41.64,75373.18,41.5,-0.33232,0.00017,18.25239]
[1776704576242,41.64,75373.18,41.5,-0.33232,0.00017,18.25239]
[1776704576259,41.64,75373.18,41.5,-0.33232,0.00017,18.25239]
[1776704576322,41.64,75373.18,41.5,-0.33232,0.00017,18.25239]
[1776704576485,41.64,75373.18,41.5,-0.33232,0.00017,18.25239]
[1776704576770,41.64,75387.01,41.5,-0.32992,0.00017,18.20309]
[1776704576855,41.64,75387.01,41.5,-0.32992,0.00017,18.20309]
[1776704576890,41.64,75387.01,41.5,-0.32992,0.00017,18.20309]
[1776704576982,41.64,75387.01,41.5,-0.32992,0.00017,18.20309]
[1776704576998,41.64,75387.01,41.5,-0.32992,0.00017,18.20309]
[1776704577051,41.64,75387.01,41.5,-0.32992,0.00017,18.20309]
[1776704577222,41.64,75387.01,41.5,-0.32992,0.00017,18.20309]
[1776704577290,41.64,75387.01,41.5,-0.32992,0.00017,18.20309]
[1776704577429,41.64,75387.01,41.5,-0.32992,0.00017,18.20309]
[1776704577543,41.64,75387.01,41.5,-0.32992,0.00017,18.20309]
[1776704577603,41.64,75387.01,41.5,-0.32992,0.00017,18.20309]
[1776704577629,41.64,75387.01,41.5,-0.32992,0.00017,18.20309]
[1776704577650,41.64,75387.01,41.5,-0.32992,0.00017,18.20309]
[1776704577682,41.64,75433.68,41.5,-0.32189,0.00017,18.03208]
[1776704577862,41.64,75433.68,41.5,-0.32189,0.00017,18.03208]
[1776704577928,41.64,75433.68,41.5,-0.32189,0.00017,18.03208]
[1776704577931,41.64,75433.68,41.5,-0.32189,0.00017,18.03208]
[1776704577947,41.64,75433.68,41.5,-0.32189,0.00017,18.03208]
[1776704578239,41.64,75433.68,41.5,-0.32189,0.00017,18.03208]
[1776704578542,41.64,75433.68,41.5,-0.32189,0.00017,18.03208]
[1776704578630,41.64,75433.68,41.5,-0.32189,0.00017,18.03208]
[1776704578699,41.64,75484.24,41.5,-0.31329,0.00017,17.83872]
[1776704579086,41.64,75484.24,41.5,-0.31329,0.00017,17.83872]
[1776704579229,41.64,75484.24,41.5,-0.31329,0.00017,17.83872]
[1776704579475,41.64,75484.24,41.5,-0.31329,0.00017,17.83872]
[1776704579571,41.64,75484.24,41.5,-0.31329,0.00017,17.83872]
[1776704579714,41.64,75484.24,41.5,-0.31329,0.00017,17.83872]
[1776704579601,41.66,75454.6,41.5,-0.31838,0.00017,17.95436]
[1776704579916,41.66,75454.6,41.5,-0.31838,0.00017,17.95436]
[1776704580008,41.66,75454.6,41.5,-0.31838,0.00017,17.95436]
[1776704580102,41.66,75454.6,41.5,-0.31838,0.00017,17.95436]
[1776704580147,41.66,75454.6,41.5,-0.31838,0.00017,17.95436]
[1776704580219,41.66,75454.6,41.5,-0.31838,0.00017,17.95436]
[1776704580417,41.66,75454.6,41.5,-0.31838,0.00017,17.95436]
[1776704580580,41.66,75454.6,41.5,-0.31838,0.00017,17.95436]
[1776704580611,41.66,75454.6,41.5,-0.31838,0.00017,17.95436]
[1776704580703,41.66,75444.36,41.5,-0.32012,0.00017,17.9932]
[1776704580889,41.66,75444.36,41.5,-0.32012,0.00017,17.9932]
[1776704580920,41.66,75444.36,41.5,-0.32012,0.00017,17.9932]
[1776704581381,41.66,75444.36,41.5,-0.32012,0.00017,17.9932]
[1776704581486,41.66,75444.36,41.5,-0.32012,0.00017,17.9932]
[1776704581773,41.66,75435.65,41.5,-0.32161,0.00017,18.02594]
[1776704582110,41.66,75435.65,41.5,-0.32161,0.00017,18.02594]
[1776704582416,41.66,75435.65,41.5,-0.32161,0.00017,18.02594]
[1776704582594,41.66,75435.65,41.5,-0.32161,0.00017,18.02594]
[1776704582619,41.66,75435.37,41.5,-0.32166,0.00017,18.02714]
[1776704582830,41.66,75435.37,41.5,-0.32166,0.00017,18.02714]
[1776704583004,41.66,75435.37,41.5,-0.32166,0.00017,18.02714]
[1776704583053,41.66,75435.37,41.5,-0.32166,0.00017,18.02714]
[1776704583463,41.66,75435.37,41.5,-0.32166,0.00017,18.02714]
[1776704583646,41.66,75432.72,41.5,-0.32212,0.00017,18.03701]
[1776704584417,41.66,75432.72,41.5,-0.32212,0.00017,18.03701]
[1776704584610,41.66,75427.29,41.5,-0.32305,0.00017,18.05739]
[1776704585358,41.66,75427.29,41.5,-0.32305,0.00017,18.05739]
[1776704585426,41.66,75427.29,41.5,-0.32305,0.00017,18.05739]
[1776704585453,41.66,75427.29,41.5,-0.32305,0.00017,18.05739]
[1776704585677,41.66,75421.29,41.5,-0.32409,0.00017,18.07975]
[1776704586511,41.66,75414.19,41.5,-0.32531,0.00017,18.10602]
[1776704587708,41.66,75414.19,41.5,-0.32531,0.00017,18.10602]
[1776704587773,41.66,75414.19,41.5,-0.32531,0.00017,18.10602]
[1776704587800,41.66,75414.19,41.5,-0.32531,0.00017,18.10602]
[1776704588116,41.66,75412.4,41.5,-0.32562,0.00017,18.11267]
[1776704588760,41.66,75412.4,41.5,-0.32562,0.00017,18.11267]
[1776704588632,41.66,75418.48,41.5,-0.32458,0.00017,18.09038]
[1776704589597,41.66,75418.48,41.5,-0.32458,0.00017,18.09038]
[1776704589652,41.66,75418.48,41.5,-0.32458,0.00017,18.09038]
[1776704589721,41.67,75425.63,41.5,-0.32336,0.00017,18.06402]
[1776704590080,41.67,75425.63,41.5,-0.32336,0.00017,18.06402]
[1776704590199,41.67,75425.63,41.5,-0.32336,0.00017,18.06402]
[1776704590208,41.67,75425.63,41.5,-0.32336,0.00017,18.06402]
[1776704590351,41.67,75425.63,41.5,-0.32336,0.00017,18.06402]
[1776704590634,41.67,75425.63,41.5,-0.32336,0.00017,18.06402]
[1776704590718,41.67,75437.56,41.5,-0.32132,0.00017,18.01963]
[1776704592447,41.67,75442.74,41.5,-0.32043,0.00017,18.00013]
[1776704592555,41.67,75438.63,41.5,-0.32114,0.00017,18.01559]
[1776704592815,41.67,75438.63,41.5,-0.32114,0.00017,18.01559]
[1776704593645,41.67,75428.15,41.5,-0.32294,0.00017,18.05491]
[1776704595099,41.67,75425.25,41.5,-0.32344,0.00017,18.06581]
[1776704597639,41.67,75425.21,41.5,-0.32345,0.00017,18.06618]
[1776704598689,41.67,75426.34,41.5,-0.32327,0.00017,18.06211]
[1776704598701,41.67,75426.34,41.5,-0.32327,0.00017,18.06211]
[1776704598904,41.68,75425.05,41.5,-0.32349,0.00017,18.06701]
[1776704599605,41.68,75425.05,41.5,-0.32349,0.00017,18.06701]
[1776704599633,41.68,75414.56,41.5,-0.3253,0.00017,18.10584]
[1776704601858,41.68,75414.02,41.5,-0.3254,0.00017,18.10805]
[1776704602328,41.68,75414.02,41.5,-0.3254,0.00017,18.10805]
[1776704602631,41.68,75408.17,41.5,-0.32641,0.00017,18.12947]
[1776704603533,41.68,75408.17,41.5,-0.32641,0.00017,18.12947]
[1776704603835,41.68,75412.59,41.5,-0.32565,0.00017,18.11337]
[1776704604684,41.68,75412.59,41.5,-0.32565,0.00017,18.11337]
[1776704604784,41.68,75422.99,41.5,-0.32387,0.00017,18.07513]
[1776704604871,41.68,75422.99,41.5,-0.32387,0.00017,18.07513]
[1776704605042,41.68,75422.99,41.5,-0.32387,0.00017,18.07513]
[1776704605746,41.68,75422.99,41.5,-0.32387,0.00017,18.07513]
[1776704605784,41.68,75432.26,41.5,-0.32228,0.00017,18.04076]
[1776704606159,41.68,75432.26,41.5,-0.32228,0.00017,18.04076]
[1776704606455,41.68,75432.26,41.5,-0.32228,0.00017,18.04076]
[1776704607171,41.68,75429.67,41.5,-0.32273,0.00017,18.05052]
[1776704607579,41.68,75429.67,41.5,-0.32273,0.00017,18.05052]
[1776704608745,41.68,75426.3,41.5,-0.32331,0.00017,18.06318]
[1776704610472,41.69,75429.31,41.5,-0.32281,0.00017,18.05224]
[1776704612201,41.69,75427.92,41.5,-0.32302,0.00017,18.05302]
[1776704612205,41.69,75427.92,41.5,-0.32302,0.00017,18.05302]
[1776704612217,41.69,75427.92,41.5,-0.32302,0.00017,18.05302]
[1776704612634,41.69,75427.92,41.5,-0.32302,0.00017,18.05302]
[1776704612641,41.69,75427.92,41.5,-0.32302,0.00017,18.05302]
[1776704612868,41.69,75425.34,41.5,-0.32347,0.00017,18.06272]
[1776704612991,41.69,75425.34,41.5,-0.32347,0.00017,18.06272]
[1776704613352,41.69,75425.34,41.5,-0.32347,0.00017,18.06272]
[1776704613768,41.69,75425.34,41.5,-0.32347,0.00017,18.06272]
[1776704613714,41.69,75417.02,41.5,-0.3249,0.00017,18.09357]
[1776704613937,41.69,75417.02,41.5,-0.3249,0.00017,18.09357]
[1776704614486,41.69,75417.02,41.5,-0.3249,0.00017,18.09357]
[1776704617859,41.7,75410.47,41.5,-0.32604,0.00017,18.11793]
[1776704617865,41.7,75410.47,41.5,-0.32604,0.00017,18.11793]
[1776704618567,41.7,75410.47,41.5,-0.32604,0.00017,18.11793]
[1776704618753,41.7,75419.38,41.5,-0.32452,0.00017,18.08529]
[1776704620761,41.7,75426.41,41.5,-0.32332,0.00017,18.05945]
[1776704624470,41.7,75421.95,41.5,-0.3241,0.00017,18.0763]
[1776704624576,41.7,75421.95,41.5,-0.3241,0.00017,18.0763]
[1776704624751,41.7,75421.95,41.5,-0.3241,0.00017,18.0763]
[1776704624789,41.71,75430.22,41.5,-0.32268,0.00017,18.04575]
[1776704625744,41.71,75430.22,41.5,-0.32268,0.00017,18.04575]
[1776704625810,41.71,75437.52,41.5,-0.32145,0.00017,18.01875]
[1776704629404,41.71,75436.5,41.5,-0.32164,0.00017,18.02302]
[1776704629562,41.71,75436.5,41.5,-0.32164,0.00017,18.02302]
[1776704629664,41.71,75436.5,41.5,-0.32164,0.00017,18.02302]
[1776704629825,41.72,75442.45,41.5,-0.32063,0.00017,18.00086]
[1776704629946,41.72,75442.45,41.5,-0.32063,0.00017,18.00086]
[1776704630718,41.72,75442.45,41.5,-0.32063,0.00017,18.00086]
[1776704630925,41.72,75442.6,41.5,-0.32061,0.00017,18.00047]
[1776704633757,41.72,75441.3,41.5,-0.32085,0.00017,18.0057]
[1776704633848,41.72,75441.3,41.5,-0.32085,0.00017,18.0057]
[1776704634119,41.72,75436.9,41.5,-0.32161,0.00017,18.02235]
[1776704635581,41.72,75436.9,41.5,-0.32161,0.00017,18.02235]
[1776704635819,41.72,75436.9,41.5,-0.32161,0.00017,18.02235]
[1776704635948,41.72,75435.18,41.5,-0.32191,0.00017,18.02892]
[1776704636236,41.72,75435.18,41.5,-0.32191,0.00017,18.02892]
[1776704636884,41.73,75433.73,41.5,-0.32216,0.00017,18.03447]
[1776704637113,41.73,75433.73,41.5,-0.32216,0.00017,18.03447]
[1776704637658,41.73,75433.73,41.5,-0.32216,0.00017,18.03447]
[1776704637679,41.73,75433.73,41.5,-0.32216,0.00017,18.03447]
[1776704637752,41.73,75433.73,41.5,-0.32216,0.00017,18.03447]
[1776704637918,41.73,75430.38,41.5,-0.32274,0.00017,18.04708]
[1776704639455,41.73,75433.12,41.5,-0.32228,0.00017,18.03701]
[1776704639955,41.73,75438.41,41.5,-0.32138,0.00017,18.01739]
[1776704640006,41.73,75438.41,41.5,-0.32138,0.00017,18.01739]
[1776704640554,41.73,75438.41,41.5,-0.32138,0.00017,18.01739]
[1776704640631,41.73,75438.41,41.5,-0.32138,0.00017,18.01739]
[1776704640927,41.75,75438.28,41.5,-0.32147,0.00017,18.0194]
[1776704641014,41.75,75438.28,41.5,-0.32147,0.00017,18.0194]
[1776704641285,41.75,75438.28,41.5,-0.32147,0.00017,18.0194]
[1776704641542,41.75,75438.28,41.5,-0.32147,0.00017,18.0194]
[1776704641572,41.75,75438.16,41.5,-0.32149,0.00017,18.02]
[1776704641977,41.75,75438.16,41.5,-0.32149,0.00017,18.02]
[1776704642802,41.75,75451.49,41.5,-0.31922,0.00017,17.96983]
[1776704643637,41.75,75451.49,41.5,-0.31922,0.00017,17.96983]
[1776704643642,41.75,75451.49,41.5,-0.31922,0.00017,17.96983]
[1776704645968,41.75,75452.65,41.5,-0.31902,0.00017,17.96546]
[1776704646022,41.75,75452.65,41.5,-0.31902,0.00017,17.96546]
[1776704646273,41.75,75452.65,41.5,-0.31902,0.00017,17.96546]
[1776704646384,41.75,75452.65,41.5,-0.31902,0.00017,17.96546]
[1776704646506,41.75,75452.65,41.5,-0.31902,0.00017,17.96546]
[1776704646671,41.75,75452.65,41.5,-0.31902,0.00017,17.96546]
[1776704647500,41.75,75468.5,41.5,-0.31634,0.00017,17.90507]
[1776704648570,41.75,75468.5,41.5,-0.31634,0.00017,17.90507]
[1776704648813,41.75,75474.69,41.5,-0.31529,0.00017,17.88132]
[1776704649579,41.75,75474.69,41.5,-0.31529,0.00017,17.88132]
[1776704649667,41.76,75480.7,41.5,-0.31431,0.00017,17.85892]
[1776704651268,41.78,75473.11,41.5,-0.31567,0.00017,17.89017]
[1776704652392,41.78,75473.11,41.5,-0.31567,0.00017,17.89017]
[1776704652670,41.78,75473.11,41.5,-0.31567,0.00017,17.89017]
[1776704653466,41.78,75472.38,41.5,-0.3158,0.00017,17.89307]
[1776704653997,41.78,75473.73,41.5,-0.31558,0.00017,17.88798]
[1776704654157,41.78,75473.73,41.5,-0.31558,0.00017,17.88798]
[1776704654456,41.78,75473.73,41.5,-0.31558,0.00017,17.88798]
[1776704655446,41.78,75476.5,41.5,-0.31511,0.00017,17.8774]
[1776704655636,41.78,75476.5,41.5,-0.31511,0.00017,17.8774]
[1776704655693,41.78,75476.5,41.5,-0.31511,0.00017,17.8774]
[1776704655818,41.78,75485.67,41.5,-0.31357,0.00017,17.84198]
[1776704656347,41.79,75491.82,41.5,-0.31254,0.00017,17.8183]
[1776704658933,41.79,75493.73,41.5,-0.31222,0.00017,17.81094]
[1776704658944,41.79,75493.73,41.5,-0.31222,0.00017,17.81094]
[1776704659718,41.79,75493.73,41.5,-0.31222,0.00017,17.81094]
[1776704659805,41.79,75495.12,41.5,-0.31199,0.00017,17.80555]
[1776704659927,41.79,75495.12,41.5,-0.31199,0.00017,17.80555]
[1776704660018,41.79,75495.12,41.5,-0.31199,0.00017,17.80555]
[1776704660523,41.79,75495.12,41.5,-0.31199,0.00017,17.80555]
[1776704660535,41.79,75495.12,41.5,-0.31199,0.00017,17.80555]
[1776704660550,41.79,75495.12,41.5,-0.31199,0.00017,17.80555]
[1776704660570,41.79,75495.12,41.5,-0.31199,0.00017,17.80555]
[1776704660576,41.79,75495.12,41.5,-0.31199,0.00017,17.80555]
[1776704660598,41.79,75495.12,41.5,-0.31199,0.00017,17.80555]
[1776704660830,41.79,75495.12,41.5,-0.31199,0.00017,17.80555]
[1776704660840,41.79,75495.12,41.5,-0.31199,0.00017,17.80555]
[1776704660684,41.79,75501.49,41.5,-0.31093,0.00017,17.78068]
[1776704660980,41.79,75501.49,41.5,-0.31093,0.00017,17.78068]
[1776704661041,41.79,75501.49,41.5,-0.31093,0.00017,17.78068]
[1776704661091,41.79,75501.49,41.5,-0.31093,0.00017,17.78068]
[1776704661107,41.79,75501.49,41.5,-0.31093,0.00017,17.78068]
[1776704661737,41.79,75515.1,41.5,-0.30864,0.00017,17.72681]
[1776704662857,41.79,75525.07,41.5,-0.30698,0.00017,17.68701]
[1776704668110,41.79,75525.49,41.5,-0.30691,0.00017,17.68554]
[1776704670141,41.79,75523.75,41.5,-0.30721,0.00017,17.69255]
[1776704672737,41.79,75522.23,41.5,-0.30743,0.00017,17.69398]
[1776704672741,41.79,75522.23,41.5,-0.30743,0.00017,17.69398]
[1776704672805,41.79,75522.23,41.5,-0.30743,0.00017,17.69398]
[1776704672811,41.79,75522.23,41.5,-0.30743,0.00017,17.69398]
[1776704673166,41.79,75511.1,41.5,-0.30929,0.00017,17.73834]
[1776704674171,41.79,75511.1,41.5,-0.30929,0.00017,17.73834]
[1776704675211,41.79,75509.57,41.5,-0.30955,0.00017,17.74439]
[1776704675233,41.79,75509.57,41.5,-0.30955,0.00017,17.74439]
[1776704676166,41.79,75519.17,41.5,-0.30794,0.00017,17.70621]
[1776704676946,41.79,75519.17,41.5,-0.30794,0.00017,17.70621]
[1776704677378,41.79,75519.17,41.5,-0.30794,0.00017,17.70621]
[1776704677532,41.79,75519.17,41.5,-0.30794,0.00017,17.70621]
[1776704679694,41.79,75524.96,41.5,-0.30697,0.00017,17.68313]
[1776704682228,41.79,75526.34,41.5,-0.30675,0.00017,17.67774]
[1776704682243,41.79,75526.34,41.5,-0.30675,0.00017,17.67774]
[1776704682260,41.79,75526.34,41.5,-0.30675,0.00017,17.67774]
[1776704682269,41.79,75526.34,41.5,-0.30675,0.00017,17.67774]
[1776704683073,41.8,75528.52,41.5,-0.30639,0.00017,17.66904]
[1776704683217,41.8,75539.3,41.5,-0.30459,0.00017,17.62562]
[1776704688860,41.8,75538.48,41.5,-0.30474,0.00017,17.62933]
[1776704688903,41.8,75538.48,41.5,-0.30474,0.00017,17.62933]
[1776704690033,41.8,75534.79,41.5,-0.30537,0.00017,17.64442]
[1776704690256,41.8,75534.79,41.5,-0.30537,0.00017,17.64442]
[1776704690336,41.8,75534.79,41.5,-0.30537,0.00017,17.64442]
[1776704692867,41.8,75524.59,41.5,-0.30707,0.00017,17.68554]
[1776704695486,41.8,75515.01,41.5,-0.30868,0.00017,17.72382]
[1776704696621,41.8,75514.72,41.5,-0.30872,0.00017,17.72497]
[1776704698972,41.8,75514.98,41.5,-0.30868,0.00017,17.72397]
[1776704699135,41.8,75514.98,41.5,-0.30868,0.00017,17.72397]
[1776704700018,41.8,75510.85,41.5,-0.30937,0.00017,17.74037]
[1776704701425,41.8,75509.87,41.5,-0.30954,0.00017,17.74424]
[1776704701524,41.8,75509.87,41.5,-0.30954,0.00017,17.74424]
[1776704701861,41.8,75509.87,41.5,-0.30954,0.00017,17.74424]
[1776704701940,41.8,75509.87,41.5,-0.30954,0.00017,17.74424]
[1776704702125,41.8,75509.61,41.5,-0.30958,0.00017,17.74527]
[1776704702571,41.8,75509.61,41.5,-0.30958,0.00017,17.74527]
[1776704703029,41.8,75506.7,41.5,-0.31007,0.00017,17.75677]
[1776704703073,41.8,75506.7,41.5,-0.31007,0.00017,17.75677]
[1776704703138,41.8,75506.7,41.5,-0.31007,0.00017,17.75677]
[1776704704217,41.8,75505.57,41.5,-0.31026,0.00017,17.76123]
[1776704704390,41.8,75505.57,41.5,-0.31026,0.00017,17.76123]
[1776704705382,41.8,75504.37,41.5,-0.31046,0.00017,17.76594]
[1776704705504,41.8,75504.37,41.5,-0.31046,0.00017,17.76594]
[1776704705703,41.8,75504.37,41.5,-0.31046,0.00017,17.76594]
[1776704705753,41.8,75504.37,41.5,-0.31046,0.00017,17.76594]
[1776704706578,41.8,75499.37,41.5,-0.3113,0.00017,17.78559]
[1776704706830,41.8,75499.37,41.5,-0.3113,0.00017,17.78559]
[1776704706949,41.8,75494.32,41.5,-0.31215,0.00017,17.80537]
[1776704707283,41.8,75494.32,41.5,-0.31215,0.00017,17.80537]
[1776704707568,41.8,75490.37,41.5,-0.31281,0.00017,17.82077]
[1776704710419,41.8,75498.9,41.5,-0.31138,0.00017,17.78756]
[1776704712434,41.81,75492.51,41.5,-0.31246,0.00017,17.81272]
[1776704716110,41.81,75488.61,41.5,-0.31312,0.00017,17.82806]
[1776704716462,41.81,75486.18,41.5,-0.31354,0.00017,17.83754]
[1776704717550,41.81,75486.18,41.5,-0.31354,0.00017,17.83754]
[1776704717680,41.81,75486.18,41.5,-0.31354,0.00017,17.83754]
[1776704718460,41.81,75485.97,41.5,-0.31358,0.00017,17.83848]
[1776704718825,41.81,75485.97,41.5,-0.31358,0.00017,17.83848]
[1776704721013,41.81,75485.52,41.5,-0.31367,0.00017,17.84058]
[1776704721279,41.81,75485.52,41.5,-0.31367,0.00017,17.84058]
[1776704723671,41.82,75485.15,41.5,-0.31374,0.00017,17.84225]
[1776704723918,41.82,75485.15,41.5,-0.31374,0.00017,17.84225]
[1776704724384,41.82,75485.91,41.5,-0.31362,0.00017,17.83953]
[1776704724673,41.82,75485.91,41.5,-0.31362,0.00017,17.83953]
[1776704724924,41.82,75485.91,41.5,-0.31362,0.00017,17.83953]
[1776704724738,41.82,75480.32,41.5,-0.31456,0.00017,17.86118]
[1776704725370,41.82,75480.32,41.5,-0.31456,0.00017,17.86118]
[1776704725686,41.82,75480.32,41.5,-0.31456,0.00017,17.86118]
[1776704725933,41.82,75480.32,41.5,-0.31456,0.00017,17.86118]
[1776704726689,41.82,75480.29,41.5,-0.31458,0.00017,17.86148]
[1776704727092,41.82,75480.62,41.5,-0.31452,0.00017,17.86021]
[1776704727540,41.82,75488.78,41.5,-0.31315,0.00017,17.82867]
[1776704730561,41.82,75499.45,41.5,-0.31137,0.00017,17.78739]
[1776704731018,41.82,75499.45,41.5,-0.31137,0.00017,17.78739]
[1776704731568,41.83,75502.14,41.5,-0.31089,0.00017,17.77231]
[1776704736603,41.82,75501.71,41.5,-0.31096,0.00017,17.77384]
[1776704738932,41.82,75498.32,41.5,-0.31152,0.00017,17.78711]
[1776704742831,41.82,75495.63,41.5,-0.31197,0.00017,17.79747]
[1776704742847,41.82,75495.63,41.5,-0.31197,0.00017,17.79747]
[1776704742932,41.82,75494.34,41.5,-0.31218,0.00017,17.8024]
[1776704743204,41.82,75494.34,41.5,-0.31218,0.00017,17.8024]
[1776704743487,41.82,75494.34,41.5,-0.31218,0.00017,17.8024]
[1776704743652,41.82,75487.99,41.5,-0.31325,0.00017,17.82715]
[1776704744998,41.82,75485.86,41.5,-0.31361,0.00017,17.83556]
[1776704745284,41.82,75485.86,41.5,-0.31361,0.00017,17.83556]
[1776704748301,41.83,75488.23,41.5,-0.31323,0.00017,17.82669]
[1776704748537,41.83,75488.23,41.5,-0.31323,0.00017,17.82669]
[1776704749821,41.83,75488.52,41.5,-0.31318,0.00017,17.82567]
[1776704749952,41.83,75488.52,41.5,-0.31318,0.00017,17.82567]
[1776704749961,41.83,75490.11,41.5,-0.31293,0.00017,17.81971]
[1776704750010,41.83,75490.11,41.5,-0.31293,0.00017,17.81971]
[1776704750959,41.83,75498.82,41.5,-0.31146,0.00017,17.78561]
[1776704751967,41.83,75498.82,41.5,-0.31146,0.00017,17.78561]
[1776704753507,41.83,75502.9,41.5,-0.31077,0.00017,17.76954]
[1776704753525,41.83,75502.9,41.5,-0.31077,0.00017,17.76954]
[1776704753580,41.83,75502.9,41.5,-0.31077,0.00017,17.76954]
[1776704753687,41.83,75502.9,41.5,-0.31077,0.00017,17.76954]
[1776704753714,41.83,75502.9,41.5,-0.31077,0.00017,17.76954]
[1776704753717,41.83,75502.9,41.5,-0.31077,0.00017,17.76954]
[1776704754258,41.83,75505.28,41.5,-0.31037,0.00017,17.76009]
[1776704754847,41.83,75505.28,41.5,-0.31037,0.00017,17.76009]
[1776704754917,41.83,75512.62,41.5,-0.30914,0.00017,17.73106]
[1776704756244,41.83,75515.5,41.5,-0.30866,0.00017,17.71964]
[1776704761779,41.83,75512.86,41.5,-0.3091,0.00017,17.73016]
[1776704762551,41.83,75512.86,41.5,-0.3091,0.00017,17.73016]
[1776704766770,41.83,75513.56,41.5,-0.30898,0.00017,17.72743]
[1776704766804,41.83,75513.56,41.5,-0.30898,0.00017,17.72743]
[1776704766942,41.83,75513.56,41.5,-0.30898,0.00017,17.72743]
[1776704767006,41.83,75522.32,41.5,-0.30752,0.00017,17.69259]
[1776704767724,41.83,75522.32,41.5,-0.30752,0.00017,17.69259]
[1776704767838,41.83,75530.52,41.5,-0.30615,0.00017,17.6598]
[1776704768940,41.83,75530.52,41.5,-0.30615,0.00017,17.6598]
[1776704769035,41.83,75534.64,41.5,-0.30547,0.00017,17.6433]
[1776704769208,41.83,75534.64,41.5,-0.30547,0.00017,17.6433]
[1776704769355,41.83,75534.64,41.5,-0.30547,0.00017,17.6433]
[1776704769445,41.83,75534.64,41.5,-0.30547,0.00017,17.6433]
[1776704769557,41.83,75534.64,41.5,-0.30547,0.00017,17.6433]
[1776704769850,41.83,75543.88,41.5,-0.30393,0.00017,17.60594]
[1776704770266,41.83,75543.88,41.5,-0.30393,0.00017,17.60594]
[1776704773877,41.83,75547.55,41.5,-0.30334,0.00017,17.59155]
[1776704773877,41.84,75559.27,41.5,-0.30141,0.00017,17.54382]
[1776704774752,41.84,75559.27,41.5,-0.30141,0.00017,17.54382]
[1776704774884,41.84,75564.9,41.5,-0.30049,0.00017,17.52088]
[1776704775702,41.84,75564.9,41.5,-0.30049,0.00017,17.52088]
[1776704775892,41.84,75564.9,41.5,-0.30049,0.00017,17.52088]
[1776704776125,41.86,75565.27,41.5,-0.3005,0.00017,17.52147]
[1776704779306,41.88,75566.64,41.5,-0.30037,0.00016,17.51831]
[1776704779521,41.88,75566.64,41.5,-0.30037,0.00016,17.51831]
[1776704779869,41.88,75566.64,41.5,-0.30037,0.00016,17.51831]
[1776704779927,41.9,75577.4,41.5,-0.29868,0.00016,17.47601]
[1776704780169,41.9,75577.4,41.5,-0.29868,0.00016,17.47601]
[1776704780223,41.9,75577.4,41.5,-0.29868,0.00016,17.47601]
[1776704780347,41.9,75577.4,41.5,-0.29868,0.00016,17.47601]
[1776704780405,41.9,75577.4,41.5,-0.29868,0.00016,17.47601]
[1776704780588,41.9,75577.4,41.5,-0.29868,0.00016,17.47601]
[1776704780952,41.92,75587.57,41.5,-0.29711,0.00016,17.43629]
[1776704782386,41.95,75587.73,41.5,-0.29719,0.00016,17.43855]
[1776704782669,41.95,75587.73,41.5,-0.29719,0.00016,17.43855]
[1776704783871,41.97,75583.2,41.5,-0.29804,0.00016,17.46023]
[1776704784118,42.0,75578.52,41.5,-0.2989,0.00016,17.48221]
[1776704784245,42.0,75578.52,41.5,-0.2989,0.00016,17.48221]
[1776704784420,42.0,75578.52,41.5,-0.2989,0.00016,17.48221]
[1776704784582,42.0,75578.52,41.5,-0.2989,0.00016,17.48221]
[1776704784840,42.0,75578.52,41.5,-0.2989,0.00016,17.48221]
[1776704784968,42.0,75571.86,41.5,-0.3,0.00016,17.50969]
[1776704785584,42.0,75571.86,41.5,-0.3,0.00016,17.50969]
[1776704785799,42.0,75571.86,41.5,-0.3,0.00016,17.50969]
[1776704785900,42.0,75571.86,41.5,-0.3,0.00016,17.50969]
[1776704786044,42.0,75566.09,41.5,-0.30094,0.00016,17.53313]
[1776704787052,42.0,75566.09,41.5,-0.30094,0.00016,17.53313]
[1776704788292,42.0,75563.15,41.5,-0.30144,0.00016,17.54552]
[1776704788562,42.0,75563.15,41.5,-0.30144,0.00016,17.54552]
[1776704790007,42.0,75554.82,41.5,-0.30283,0.00017,17.57978]
[1776704790395,42.0,75554.82,41.5,-0.30283,0.00017,17.57978]
[1776704790809,42.0,75554.82,41.5,-0.30283,0.00017,17.57978]
[1776704791145,42.0,75550.91,41.5,-0.30344,0.00017,17.59106]
[1776704791301,42.0,75550.91,41.5,-0.30344,0.00017,17.59106]
[1776704791567,42.0,75550.91,41.5,-0.30344,0.00017,17.59106]
[1776704791877,42.0,75550.91,41.5,-0.30344,0.00017,17.59106]
[1776704793331,42.01,75544.77,41.5,-0.30447,0.00017,17.6161]
[1776704793513,42.01,75544.77,41.5,-0.30447,0.00017,17.6161]
[1776704795665,42.01,75546.64,41.5,-0.30417,0.00017,17.60878]
[1776704796626,42.01,75548.0,41.5,-0.30394,0.00017,17.60341]
[1776704802676,42.02,75548.69,41.5,-0.30385,0.00017,17.60123]
[1776704803075,42.02,75548.69,41.5,-0.30385,0.00017,17.60123]
[1776704803730,42.02,75549.51,41.5,-0.30372,0.00017,17.59804]
[1776704804037,42.02,75555.89,41.5,-0.30268,0.00017,17.57245]
[1776704804622,42.02,75555.89,41.5,-0.30268,0.00017,17.57245]
[1776704805602,42.02,75557.8,41.5,-0.30236,0.00016,17.56469]
[1776704805980,42.02,75557.8,41.5,-0.30236,0.00016,17.56469]
[1776704806120,42.02,75548.1,41.5,-0.30398,0.00017,17.60429]
[1776704807127,42.02,75542.01,41.5,-0.30499,0.00017,17.62893]
[1776704809197,42.02,75541.63,41.5,-0.30506,0.00017,17.63054]
[1776704809329,42.02,75541.63,41.5,-0.30506,0.00017,17.63054]
[1776704815183,42.03,75535.71,41.5,-0.30606,0.00017,17.65475]
[1776704820231,42.03,75536.94,41.5,-0.30586,0.00017,17.65006]
[1776704820553,42.03,75536.94,41.5,-0.30586,0.00017,17.65006]
[1776704820843,42.03,75536.94,41.5,-0.30586,0.00017,17.65006]
[1776704820934,42.03,75536.94,41.5,-0.30586,0.00017,17.65006]
[1776704820947,42.03,75536.94,41.5,-0.30586,0.00017,17.65006]
[1776704820953,42.03,75536.94,41.5,-0.30586,0.00017,17.65006]
[1776704821244,42.03,75537.36,41.5,-0.3058,0.00017,17.64851]
[1776704821507,42.03,75537.36,41.5,-0.3058,0.00017,17.64851]
[1776704821616,42.03,75537.36,41.5,-0.3058,0.00017,17.64851]
[1776704821718,42.03,75537.36,41.5,-0.3058,0.00017,17.64851]
[1776704821788,42.03,75524.2,41.5,-0.30798,0.00017,17.70093]
[1776704822585,42.03,75524.2,41.5,-0.30798,0.00017,17.70093]
[1776704822857,42.03,75507.35,41.5,-0.31079,0.00017,17.7673]
[1776704823286,42.03,75507.35,41.5,-0.31079,0.00017,17.7673]
[1776704825029,42.03,75510.91,41.5,-0.31019,0.00017,17.75328]
[1776704826190,42.03,75509.87,41.5,-0.31037,0.00017,17.75729]
[1776704831727,42.03,75508.86,41.5,-0.31053,0.00017,17.76112]
[1776704831731,42.03,75508.86,41.5,-0.31053,0.00017,17.76112]
[1776704837898,42.03,75508.16,41.5,-0.31064,0.00017,17.76373]
[1776704840577,42.03,75512.2,41.5,-0.30996,0.00017,17.74782]
[1776704840585,42.03,75512.2,41.5,-0.30996,0.00017,17.74782]
[1776704840864,42.03,75512.2,41.5,-0.30996,0.00017,17.74782]
[1776704840904,42.03,75512.2,41.5,-0.30996,0.00017,17.74782]
[1776704840964,42.03,75519.82,41.5,-0.30869,0.00017,17.71783]
[1776704841914,42.03,75519.82,41.5,-0.30869,0.00017,17.71783]
[1776704843335,42.03,75528.29,41.5,-0.30729,0.00017,17.68429]
[1776704845693,42.03,75531.3,41.5,-0.30679,0.00017,17.67242]
[1776704845702,42.03,75531.3,41.5,-0.30679,0.00017,17.67242]
[1776704845985,42.03,75537.38,41.5,-0.30579,0.00017,17.64828]
[1776704846376,42.03,75537.38,41.5,-0.30579,0.00017,17.64828]
[1776704846408,42.03,75537.38,41.5,-0.30579,0.00017,17.64828]
[1776704846463,42.03,75537.38,41.5,-0.30579,0.00017,17.64828]
[1776704846695,42.03,75545.4,41.5,-0.30446,0.00017,17.61607]
[1776704847478,42.03,75545.4,41.5,-0.30446,0.00017,17.61607]
[1776704847560,42.03,75545.4,41.5,-0.30446,0.00017,17.61607]
[1776704847820,42.03,75545.4,41.5,-0.30446,0.00017,17.61607]
[1776704849155,42.03,75553.92,41.5,-0.30306,0.00017,17.58189]
[1776704849930,42.03,75553.92,41.5,-0.30306,0.00017,17.58189]
[1776704850170,42.04,75555.35,41.5,-0.30284,0.00017,17.57639]
[1776704853143,42.04,75554.83,41.5,-0.3029,0.00017,17.57406]
[1776704853369,42.04,75554.83,41.5,-0.3029,0.00017,17.57406]
[1776704854387,42.04,75555.14,41.5,-0.30285,0.00017,17.57295]
[1776704854718,42.04,75555.14,41.5,-0.30285,0.00017,17.57295]
[1776704855470,42.04,75547.91,41.5,-0.30406,0.00017,17.60245]
[1776704860509,42.05,75549.75,41.5,-0.30377,0.00017,17.5956]
[1776704861855,42.05,75549.75,41.5,-0.30377,0.00017,17.5956]
[1776704861998,42.05,75549.75,41.5,-0.30377,0.00017,17.5956]
[1776704862939,42.06,75554.24,41.5,-0.30309,0.00017,17.57891]
[1776704863219,42.06,75551.08,41.5,-0.30361,0.00017,17.5918]
[1776704863458,42.06,75551.08,41.5,-0.30361,0.00017,17.5918]
[1776704864030,42.06,75544.85,41.5,-0.30465,0.00017,17.617]
[1776704865410,42.06,75540.79,41.5,-0.30532,0.00017,17.6333]
[1776704871662,42.07,75541.51,41.5,-0.30522,0.00017,17.6309]
[1776704871878,42.07,75541.51,41.5,-0.30522,0.00017,17.6309]
[1776704871883,42.07,75541.51,41.5,-0.30522,0.00017,17.6309]
[1776704873385,42.07,75537.69,41.5,-0.30586,0.00017,17.64643]
[1776704875058,42.07,75539.25,41.5,-0.3056,0.00017,17.64019]
[1776704878708,42.08,75539.12,41.5,-0.30564,0.00017,17.64108]
[1776704882984,42.08,75540.13,41.5,-0.30548,0.00017,17.63728]
[1776704883052,42.08,75540.13,41.5,-0.30548,0.00017,17.63728]
[1776704883063,42.08,75540.13,41.5,-0.30548,0.00017,17.63728]
[1776704883067,42.08,75540.13,41.5,-0.30548,0.00017,17.63728]
[1776704883088,42.08,75540.13,41.5,-0.30548,0.00017,17.63728]
[1776704883144,42.08,75540.13,41.5,-0.30548,0.00017,17.63728]
[1776704883325,42.08,75540.34,41.5,-0.30545,0.00017,17.63659]
[1776704883382,42.08,75540.34,41.5,-0.30545,0.00017,17.63659]
[1776704883383,42.08,75540.34,41.5,-0.30545,0.00017,17.63659]
[1776704883521,42.08,75540.34,41.5,-0.30545,0.00017,17.63659]
[1776704883618,42.08,75540.34,41.5,-0.30545,0.00017,17.63659]
[1776704883864,42.08,75540.34,41.5,-0.30545,0.00017,17.63659]
[1776704883892,42.08,75540.34,41.5,-0.30545,0.00017,17.63659]
[1776704883907,42.08,75591.24,41.5,-0.29708,0.00016,17.42897]
[1776704884185,42.08,75591.24,41.5,-0.29708,0.00016,17.42897]
[1776704884578,42.08,75591.24,41.5,-0.29708,0.00016,17.42897]
[1776704884839,42.08,75591.24,41.5,-0.29708,0.00016,17.42897]
[1776704885138,42.08,75591.24,41.5,-0.29708,0.00016,17.42897]
[1776704885058,42.08,75640.29,41.5,-0.28912,0.00016,17.22198]
[1776704885642,42.08,75640.29,41.5,-0.28912,0.00016,17.22198]
[1776704885714,42.08,75640.29,41.5,-0.28912,0.00016,17.22198]
[1776704885723,42.08,75652.12,41.5,-0.28723,0.00016,17.17131]
[1776704886277,42.08,75652.12,41.5,-0.28723,0.00016,17.17131]
[1776704887088,42.08,75649.86,41.5,-0.2876,0.00016,17.18139]
[1776704889612,42.08,75648.15,41.5,-0.28788,0.00016,17.18878]
[1776704891056,42.08,75647.64,41.5,-0.28796,0.00016,17.19102]
[1776704891439,42.08,75647.65,41.5,-0.28796,0.00016,17.19098]
[1776704891795,42.08,75647.65,41.5,-0.28796,0.00016,17.19098]
[1776704891947,42.08,75636.19,41.5,-0.28981,0.00016,17.24019]
[1776704892526,42.08,75636.19,41.5,-0.28981,0.00016,17.24019]
[1776704893147,42.08,75636.19,41.5,-0.28981,0.00016,17.24019]
[1776704892858,42.08,75642.8,41.5,-0.28874,0.00016,17.21184]
[1776704893846,42.08,75642.8,41.5,-0.28874,0.00016,17.21184]
[1776704895972,42.08,75638.39,41.5,-0.28945,0.00016,17.23074]
[1776704896096,42.08,75638.39,41.5,-0.28945,0.00016,17.23074]
[1776704896540,42.08,75636.32,41.5,-0.28978,0.00016,17.23957]
[1776704897176,42.08,75626.49,41.5,-0.29137,0.00016,17.28145]
[1776704900358,42.08,75623.99,41.5,-0.29177,0.00016,17.29192]
[1776704902441,42.08,75623.29,41.5,-0.29188,0.00016,17.29474]
[1776704907783,42.08,75623.3,41.5,-0.29186,0.00016,17.29433]
[1776704911676,42.08,75617.71,41.5,-0.29276,0.00016,17.31769]
[1776704911690,42.08,75617.71,41.5,-0.29276,0.00016,17.31769]
[1776704912491,42.07,75613.69,41.5,-0.29337,0.00016,17.32981]
[1776704912895,42.07,75621.98,41.5,-0.29202,0.00016,17.29467]
[1776704914977,42.07,75629.5,41.5,-0.29079,0.00016,17.26246]
[1776704916604,42.07,75633.47,41.5,-0.29015,0.00016,17.24548]
[1776704916612,42.07,75633.47,41.5,-0.29015,0.00016,17.24548]
[1776704916685,42.07,75633.47,41.5,-0.29015,0.00016,17.24548]
[1776704916717,42.07,75633.47,41.5,-0.29015,0.00016,17.24548]
[1776704916989,42.07,75633.47,41.5,-0.29015,0.00016,17.24548]
[1776704917090,42.07,75640.37,41.5,-0.28904,0.00016,17.21591]
[1776704917999,42.07,75640.37,41.5,-0.28904,0.00016,17.21591]
[1776704918363,42.07,75644.07,41.5,-0.28844,0.00016,17.20001]
[1776704918700,42.07,75644.07,41.5,-0.28844,0.00016,17.20001]
[1776704920041,42.07,75652.62,41.5,-0.28707,0.00016,17.16319]
[1776704921121,42.07,75652.62,41.5,-0.28707,0.00016,17.16319]
[1776704921508,42.07,75653.69,41.5,-0.28689,0.00016,17.15861]
[1776704924329,42.07,75656.25,41.5,-0.28649,0.00016,17.1477]
[1776704924693,42.07,75656.25,41.5,-0.28649,0.00016,17.1477]
[1776704924703,42.07,75656.25,41.5,-0.28649,0.00016,17.1477]
[1776704925014,42.07,75656.25,41.5,-0.28649,0.00016,17.1477]
[1776704925165,42.07,75656.25,41.5,-0.28649,0.00016,17.1477]
[1776704925188,42.07,75656.25,41.5,-0.28649,0.00016,17.1477]
[1776704925238,42.07,75655.69,41.5,-0.28658,0.00016,17.1502]
[1776704925244,42.07,75655.69,41.5,-0.28658,0.00016,17.1502]
[1776704925259,42.07,75655.69,41.5,-0.28658,0.00016,17.1502]
[1776704925308,42.07,75655.69,41.5,-0.28658,0.00016,17.1502]
[1776704925342,42.07,75655.69,41.5,-0.28658,0.00016,17.1502]
[1776704925388,42.07,75655.69,41.5,-0.28658,0.00016,17.1502]
[1776704925600,42.07,75655.69,41.5,-0.28658,0.00016,17.1502]
[1776704925706,42.07,75655.69,41.5,-0.28658,0.00016,17.1502]
[1776704925748,42.07,75655.69,41.5,-0.28658,0.00016,17.1502]
[1776704926212,42.07,75655.69,41.5,-0.28658,0.00016,17.1502]
[1776704925987,42.07,75660.43,41.5,-0.28582,0.00016,17.12964]
[1776704926893,42.07,75660.43,41.5,-0.28582,0.00016,17.12964]
[1776704926983,42.07,75660.43,41.5,-0.28582,0.00016,17.12964]
[1776704927107,42.07,75660.43,41.5,-0.28582,0.00016,17.12964]
[1776704927260,42.08,75662.93,41.5,-0.28542,0.00016,17.11887]
[1776704928003,42.08,75662.93,41.5,-0.28542,0.00016,17.11887]
[1776704928155,42.08,75635.43,41.5,-0.28985,0.00016,17.23759]
[1776704928579,42.08,75635.43,41.5,-0.28985,0.00016,17.23759]
[1776704929225,42.08,75634.44,41.5,-0.29001,0.00016,17.2418]
[1776704930785,42.08,75634.9,41.5,-0.28994,0.00016,17.23981]
[1776704931797,42.08,75633.29,41.5,-0.29019,0.00016,17.24666]
[1776704932849,42.07,75631.31,41.5,-0.29051,0.00016,17.25508]
[1776704937101,42.07,75631.03,41.5,-0.29055,0.00016,17.2561]
[1776704938233,42.07,75633.02,41.5,-0.29023,0.00016,17.24756]
[1776704938317,42.07,75633.28,41.5,-0.29019,0.00016,17.24642]
[1776704938394,42.07,75633.28,41.5,-0.29019,0.00016,17.24642]
[1776704939080,42.07,75645.64,41.5,-0.28819,0.00016,17.19339]
[1776704940372,42.07,75650.39,41.5,-0.28743,0.00016,17.17293]
[1776704941071,42.07,75650.39,41.5,-0.28743,0.00016,17.17293]
[1776704941136,42.07,75650.39,41.5,-0.28743,0.00016,17.17293]
[1776704941277,42.07,75650.75,41.5,-0.28737,0.00016,17.17142]
[1776704941489,42.07,75650.75,41.5,-0.28737,0.00016,17.17142]
[1776704941491,42.07,75650.75,41.5,-0.28737,0.00016,17.17142]
[1776704941524,42.07,75650.75,41.5,-0.28737,0.00016,17.17142]
[1776704942101,42.07,75659.51,41.5,-0.28597,0.00016,17.13353]
[1776704943139,42.07,75659.51,41.5,-0.28597,0.00016,17.13353]
[1776704943148,42.07,75659.51,41.5,-0.28597,0.00016,17.13353]
[1776704943163,42.07,75659.51,41.5,-0.28597,0.00016,17.13353]
[1776704943220,42.07,75666.11,41.5,-0.28491,0.00016,17.10491]
[1776704943384,42.07,75666.11,41.5,-0.28491,0.00016,17.10491]
[1776704943743,42.07,75666.11,41.5,-0.28491,0.00016,17.10491]
[1776704944000,42.07,75666.11,41.5,-0.28491,0.00016,17.10491]
[1776704944214,42.07,75666.11,41.5,-0.28491,0.00016,17.10491]
[1776704944205,42.08,75672.82,41.5,-0.28384,0.00016,17.07571]
[1776704944519,42.08,75672.82,41.5,-0.28384,0.00016,17.07571]
[1776704944923,42.08,75672.82,41.5,-0.28384,0.00016,17.07571]
[1776704945152,42.08,75672.82,41.5,-0.28384,0.00016,17.07571]
[1776704945161,42.08,75672.82,41.5,-0.28384,0.00016,17.07571]
[1776704946035,42.08,75677.52,41.5,-0.2831,0.00016,17.05526]
[1776704948855,42.08,75682.03,41.5,-0.28239,0.00016,17.03595]
[1776704949095,42.08,75682.03,41.5,-0.28239,0.00016,17.03595]
[1776704952057,42.08,75682.69,41.5,-0.28231,0.00016,17.03358]
[1776704952282,42.09,75682.57,41.5,-0.28233,0.00016,17.03428]
[1776704954372,42.09,75681.12,41.5,-0.28258,0.00016,17.04101]
[1776704954469,42.09,75681.12,41.5,-0.28258,0.00016,17.04101]
[1776704954614,42.09,75681.12,41.5,-0.28258,0.00016,17.04101]
[1776704955193,42.09,75672.93,41.5,-0.28389,0.00016,17.07709]
[1776704955565,42.09,75672.93,41.5,-0.28389,0.00016,17.07709]
[1776704955711,42.09,75672.93,41.5,-0.28389,0.00016,17.07709]
[1776704956443,42.09,75668.82,41.5,-0.28455,0.00016,17.09517]
[1776704957120,42.09,75668.82,41.5,-0.28455,0.00016,17.09517]
[1776704958187,42.09,75665.6,41.5,-0.28507,0.00016,17.10932]
[1776704958376,42.09,75665.24,41.5,-0.28513,0.00016,17.11098]
[1776704958788,42.09,75665.24,41.5,-0.28513,0.00016,17.11098]
[1776704959048,42.09,75665.24,41.5,-0.28513,0.00016,17.11098]
[1776704960334,42.09,75664.43,41.5,-0.28527,0.00016,17.1147]
[1776704960354,42.09,75664.43,41.5,-0.28527,0.00016,17.1147]
[1776704960385,42.09,75664.43,41.5,-0.28527,0.00016,17.1147]
[1776704960440,42.09,75664.43,41.5,-0.28527,0.00016,17.1147]
[1776704960479,42.09,75664.43,41.5,-0.28527,0.00016,17.1147]
[1776704960551,42.09,75664.43,41.5,-0.28527,0.00016,17.1147]
[1776704960703,42.09,75664.43,41.5,-0.28527,0.00016,17.1147]
[1776704960710,42.09,75664.43,41.5,-0.28527,0.00016,17.1147]
[1776704960847,42.09,75664.43,41.5,-0.28527,0.00016,17.1147]
[1776704961236,42.09,75654.31,41.5,-0.28689,0.00016,17.15868]
[1776704961911,42.09,75654.31,41.5,-0.28689,0.00016,17.15868]
[1776704961939,42.09,75654.31,41.5,-0.28689,0.00016,17.15868]
[1776704962243,42.1,75640.79,41.5,-0.28907,0.00016,17.21694]
[1776704962373,42.1,75640.79,41.5,-0.28907,0.00016,17.21694]
[1776704962406,42.1,75640.79,41.5,-0.28907,0.00016,17.21694]
[1776704966971,42.09,75636.66,41.5,-0.28973,0.00016,17.23455]
[1776704968895,42.09,75637.37,41.5,-0.28962,0.00016,17.23148]
[1776704970956,42.09,75639.37,41.5,-0.28929,0.00016,17.22288]
[1776704971145,42.09,75639.37,41.5,-0.28929,0.00016,17.22288]
[1776704976929,42.09,75632.82,41.5,-0.29031,0.00016,17.24598]
[1776704978209,42.09,75632.94,41.5,-0.29029,0.00016,17.24543]
[1776704979236,42.09,75632.76,41.5,-0.29031,0.00016,17.24617]
[1776704979265,42.09,75632.76,41.5,-0.29031,0.00016,17.24617]
[1776704979323,42.09,75632.69,41.5,-0.29032,0.00016,17.2464]
[1776704982856,42.09,75630.35,41.5,-0.2907,0.00016,17.2563]
[1776704983874,42.09,75624.0,41.5,-0.29172,0.00016,17.28321]
[1776704984900,42.09,75624.0,41.5,-0.29172,0.00016,17.28321]
[1776704988016,42.09,75617.88,41.5,-0.29271,0.00016,17.3089]
[1776704988094,42.09,75617.88,41.5,-0.29271,0.00016,17.3089]
[1776704988355,42.09,75617.36,41.5,-0.29278,0.00016,17.31092]
[1776704988648,42.09,75617.36,41.5,-0.29278,0.00016,17.31092]
[1776704988826,42.09,75617.36,41.5,-0.29278,0.00016,17.31092]
[1776704988832,42.09,75603.74,41.5,-0.295,0.00016,17.36822]
[1776704990217,42.09,75597.32,41.5,-0.29605,0.00016,17.39523]
[1776704990318,42.09,75597.32,41.5,-0.29605,0.00016,17.39523]
[1776704990451,42.09,75597.32,41.5,-0.29605,0.00016,17.39523]
[1776704991981,42.09,75596.46,41.5,-0.29619,0.00016,17.39881]
[1776704992226,42.09,75596.46,41.5,-0.29619,0.00016,17.39881]
[1776704996291,42.09,75602.17,41.5,-0.29528,0.00016,17.37549]
[1776704997166,42.09,75602.17,41.5,-0.29528,0.00016,17.37549]
[1776704998585,42.09,75602.75,41.5,-0.29519,0.00016,17.37317]
[1776704998591,42.09,75602.75,41.5,-0.29519,0.00016,17.37317]
[1776704999037,42.09,75602.75,41.5,-0.29519,0.00016,17.37317]
[1776704999403,42.1,75601.24,41.5,-0.29544,0.00016,17.3797]
[1776704999601,42.1,75601.24,41.5,-0.29544,0.00016,17.3797]
[1776705000133,42.1,75601.24,41.5,-0.29544,0.00016,17.3797]
[1776705003983,42.1,75598.38,41.5,-0.29592,0.00016,17.39194]
[1776705003992,42.1,75598.38,41.5,-0.29592,0.00016,17.39194]
[1776705004009,42.1,75598.38,41.5,-0.29592,0.00016,17.39194]
[1776705004062,42.1,75598.38,41.5,-0.29592,0.00016,17.39194]
[1776705004148,42.1,75598.38,41.5,-0.29592,0.00016,17.39194]
[1776705004177,42.1,75598.38,41.5,-0.29592,0.00016,17.39194]
[1776705004283,42.1,75598.38,41.5,-0.29592,0.00016,17.39194]
[1776705004226,42.1,75601.79,41.5,-0.29537,0.00016,17.37792]
[1776705005267,42.1,75618.98,41.5,-0.29258,0.00016,17.30559]
[1776705005433,42.1,75618.98,41.5,-0.29258,0.00016,17.30559]
[1776705005488,42.1,75618.98,41.5,-0.29258,0.00016,17.30559]
[1776705006246,42.1,75628.35,41.5,-0.29106,0.00016,17.26583]
[1776705011595,42.1,75631.85,41.5,-0.29049,0.00016,17.25086]
[1776705012866,42.1,75631.85,41.5,-0.29049,0.00016,17.25086]
[1776705012885,42.1,75631.85,41.5,-0.29049,0.00016,17.25086]
[1776705013796,42.1,75631.85,41.5,-0.29049,0.00016,17.25085]
[1776705014175,42.1,75631.85,41.5,-0.29049,0.00016,17.25085]
[1776705015570,42.1,75636.22,41.5,-0.28978,0.00016,17.23216]
[1776705015586,42.1,75636.22,41.5,-0.28978,0.00016,17.23216]
[1776705017373,42.1,75638.94,41.5,-0.28934,0.00016,17.22053]
[1776705017431,42.1,75638.94,41.5,-0.28934,0.00016,17.22053]
[1776705017653,42.1,75638.94,41.5,-0.28934,0.00016,17.22053]
[1776705018524,42.1,75641.16,41.5,-0.28899,0.00016,17.21102]
[1776705018644,42.1,75649.98,41.5,-0.28757,0.00016,17.1731]
[1776705020249,42.1,75649.98,41.5,-0.28757,0.00016,17.1731]
[1776705021056,42.1,75650.16,41.5,-0.28754,0.00016,17.17243]
[1776705022880,42.1,75651.88,41.5,-0.28727,0.00016,17.16506]
[1776705022993,42.1,75651.88,41.5,-0.28727,0.00016,17.16506]
[1776705023238,42.1,75651.88,41.5,-0.28727,0.00016,17.16506]
[1776705025983,42.1,75645.7,41.5,-0.28827,0.00016,17.19186]
[1776705029423,42.1,75638.15,41.5,-0.28949,0.00016,17.22436]
[1776705030676,42.1,75639.09,41.5,-0.28934,0.00016,17.22035]
[1776705031332,42.1,75639.09,41.5,-0.28934,0.00016,17.22035]
[1776705032205,42.1,75649.56,41.5,-0.28762,0.00016,17.17067]
[1776705034375,42.1,75655.3,41.5,-0.2867,0.00016,17.14603]
[1776705035474,42.11,75656.41,41.5,-0.28652,0.00016,17.14131]
[1776705036309,42.11,75656.41,41.5,-0.28652,0.00016,17.14131]
[1776705036538,42.11,75655.22,41.5,-0.28672,0.00016,17.14654]
[1776705036738,42.11,75655.22,41.5,-0.28672,0.00016,17.14654]
[1776705040649,42.11,75645.41,41.5,-0.2883,0.00016,17.189]
[1776705041447,42.11,75645.25,41.5,-0.28833,0.00016,17.18973]
[1776705041548,42.11,75645.25,41.5,-0.28833,0.00016,17.18973]
[1776705041884,42.11,75645.25,41.5,-0.28833,0.00016,17.18973]
[1776705041936,42.11,75645.25,41.5,-0.28833,0.00016,17.18973]
[1776705042073,42.11,75645.25,41.5,-0.28833,0.00016,17.18973]
[1776705042095,42.11,75645.25,41.5,-0.28833,0.00016,17.18973]
[1776705042174,42.11,75645.25,41.5,-0.28833,0.00016,17.18973]
[1776705042315,42.11,75645.25,41.5,-0.28833,0.00016,17.18973]
[1776705042310,42.11,75632.73,41.5,-0.29035,0.00016,17.24338]
[1776705043314,42.11,75616.88,41.5,-0.29291,0.00016,17.31054]
[1776705044038,42.11,75616.88,41.5,-0.29291,0.00016,17.31054]
[1776705046052,42.11,75618.79,41.5,-0.2926,0.00016,17.30239]
[1776705051104,42.1,75618.98,41.5,-0.29255,0.00016,17.30125]
[1776705051467,42.1,75618.21,41.5,-0.29268,0.00016,17.30444]
[1776705051519,42.1,75618.21,41.5,-0.29268,0.00016,17.30444]
[1776705051732,42.1,75618.21,41.5,-0.29268,0.00016,17.30444]
[1776705052364,42.1,75618.21,41.5,-0.29268,0.00016,17.30444]
[1776705052279,42.1,75628.47,41.5,-0.29101,0.00016,17.26084]
[1776705052398,42.1,75628.47,41.5,-0.29101,0.00016,17.26084]
[1776705053201,42.1,75628.47,41.5,-0.29101,0.00016,17.26084]
[1776705053253,42.1,75628.47,41.5,-0.29101,0.00016,17.26084]
[1776705053278,42.1,75640.59,41.5,-0.28905,0.00016,17.2091]
[1776705057804,42.1,75644.62,41.5,-0.28841,0.00016,17.19195]
[1776705059945,42.1,75638.51,41.5,-0.2894,0.00016,17.21819]
[1776705060075,42.1,75638.51,41.5,-0.2894,0.00016,17.21819]
[1776705060080,42.1,75638.51,41.5,-0.2894,0.00016,17.21819]
[1776705062537,42.1,75643.86,41.5,-0.28854,0.00016,17.19531]
[1776705068997,42.11,75644.52,41.5,-0.28844,0.00016,17.19265]
[1776705069642,42.11,75644.52,41.5,-0.28844,0.00016,17.19265]
[1776705070007,42.11,75651.54,41.5,-0.28731,0.00016,17.16244]
[1776705073779,42.11,75653.84,41.5,-0.28694,0.00016,17.15267]
[1776705073869,42.11,75653.84,41.5,-0.28694,0.00016,17.15267]
[1776705074604,42.11,75654.72,41.5,-0.28681,0.00016,17.14894]
[1776705075038,42.11,75654.52,41.5,-0.28684,0.00016,17.14987]
[1776705078164,42.11,75654.09,41.5,-0.28691,0.00016,17.15175]
[1776705078186,42.11,75654.09,41.5,-0.28691,0.00016,17.15175]
[1776705078228,42.11,75654.09,41.5,-0.28691,0.00016,17.15175]
[1776705078307,42.11,75654.09,41.5,-0.28691,0.00016,17.15175]
[1776705078444,42.11,75655.65,41.5,-0.28666,0.00016,17.14503]
[1776705078446,42.11,75655.65,41.5,-0.28666,0.00016,17.14503]
[1776705078456,42.11,75655.65,41.5,-0.28666,0.00016,17.14503]
[1776705078693,42.11,75655.65,41.5,-0.28666,0.00016,17.14503]
[1776705078796,42.11,75655.65,41.5,-0.28666,0.00016,17.14503]
[1776705079070,42.11,75655.65,41.5,-0.28666,0.00016,17.14503]
[1776705079127,42.11,75655.65,41.5,-0.28666,0.00016,17.14503]
[1776705080340,42.11,75667.32,41.5,-0.28479,0.00016,17.09441]
[1776705081599,42.11,75668.72,41.5,-0.28457,0.00016,17.08838]
[1776705081771,42.11,75668.72,41.5,-0.28457,0.00016,17.08838]
[1776705087269,42.11,75668.09,41.5,-0.28468,0.00016,17.09151]
[1776705087862,42.11,75667.79,41.5,-0.28473,0.00016,17.09289]
[1776705088037,42.11,75667.79,41.5,-0.28473,0.00016,17.09289]
[1776705090723,42.11,75672.89,41.5,-0.28392,0.00016,17.07078]
[1776705090985,42.11,75672.89,41.5,-0.28392,0.00016,17.07078]
[1776705091233,42.11,75672.89,41.5,-0.28392,0.00016,17.07078]
[1776705091273,42.11,75672.89,41.5,-0.28392,0.00016,17.07078]
[1776705091368,42.11,75672.89,41.5,-0.28392,0.00016,17.07078]
[1776705091421,42.11,75672.89,41.5,-0.28392,0.00016,17.07078]
[1776705092822,42.12,75673.46,41.5,-0.2838,0.00016,17.06375]
[1776705093874,42.12,75675.36,41.5,-0.2835,0.00016,17.05554]
[1776705094045,42.12,75675.36,41.5,-0.2835,0.00016,17.05554]
[1776705095974,42.12,75674.84,41.5,-0.28359,0.00016,17.05802]
[1776705096110,42.12,75674.84,41.5,-0.28359,0.00016,17.05802]
[1776705096210,42.12,75674.84,41.5,-0.28359,0.00016,17.05802]
[1776705096239,42.12,75674.84,41.5,-0.28359,0.00016,17.05802]
[1776705096288,42.12,75681.96,41.5,-0.28246,0.00016,17.02679]
[1776705096689,42.12,75681.96,41.5,-0.28246,0.00016,17.02679]
[1776705096947,42.12,75681.96,41.5,-0.28246,0.00016,17.02679]
[1776705097203,42.12,75681.96,41.5,-0.28246,0.00016,17.02679]
[1776705097410,42.12,75681.96,41.5,-0.28246,0.00016,17.02679]
[1776705097371,42.12,75691.37,41.5,-0.28096,0.00016,16.9854]
[1776705097452,42.12,75691.37,41.5,-0.28096,0.00016,16.9854]
[1776705099897,42.12,75691.02,41.5,-0.28103,0.00016,16.98719]
[1776705100175,42.12,75691.02,41.5,-0.28103,0.00016,16.98719]
[1776705100185,42.12,75691.02,41.5,-0.28103,0.00016,16.98719]
[1776705100224,42.12,75689.29,41.5,-0.28131,0.00016,16.99495]
[1776705101705,42.12,75689.25,41.5,-0.28132,0.00016,16.99524]
[1776705102447,42.12,75689.04,41.5,-0.28135,0.00016,16.99628]
[1776705102581,42.12,75689.04,41.5,-0.28135,0.00016,16.99628]
[1776705103200,42.12,75689.04,41.5,-0.28135,0.00016,16.99628]
[1776705103530,42.13,75688.03,41.5,-0.28152,0.00016,17.00085]
[1776705103810,42.13,75688.03,41.5,-0.28152,0.00016,17.00085]
[1776705104366,42.13,75688.03,41.5,-0.28152,0.00016,17.00085]
[1776705104861,42.13,75687.44,41.5,-0.28162,0.00016,17.00361]
[1776705105263,42.13,75691.67,41.5,-0.28095,0.00016,16.98504]
[1776705106087,42.13,75691.67,41.5,-0.28095,0.00016,16.98504]
[1776705106343,42.13,75691.67,41.5,-0.28095,0.00016,16.98504]
[1776705109331,42.13,75691.76,41.5,-0.28095,0.00016,16.98502]
[1776705109339,42.13,75691.76,41.5,-0.28095,0.00016,16.98502]
[1776705109433,42.13,75689.62,41.5,-0.28129,0.00016,16.99458]
[1776705109600,42.13,75689.62,41.5,-0.28129,0.00016,16.99458]
[1776705109675,42.13,75689.62,41.5,-0.28129,0.00016,16.99458]
[1776705110040,42.13,75689.62,41.5,-0.28129,0.00016,16.99458]
[1776705111985,42.13,75684.4,41.5,-0.28213,0.00016,17.01784]
[1776705112582,42.13,75684.26,41.5,-0.28216,0.00016,17.01859]
[1776705112719,42.13,75684.26,41.5,-0.28216,0.00016,17.01859]
[1776705113602,42.14,75684.82,41.5,-0.28207,0.00016,17.01627]
[1776705113845,42.14,75684.82,41.5,-0.28207,0.00016,17.01627]
[1776705113962,42.14,75684.82,41.5,-0.28207,0.00016,17.01627]
[1776705113991,42.14,75684.82,41.5,-0.28207,0.00016,17.01627]
[1776705114325,42.14,75676.33,41.5,-0.28343,0.00016,17.05366]
[1776705114576,42.14,75676.33,41.5,-0.28343,0.00016,17.05366]
[1776705114746,42.14,75676.33,41.5,-0.28343,0.00016,17.05366]
[1776705115044,42.14,75676.33,41.5,-0.28343,0.00016,17.05366]
[1776705115056,42.14,75676.33,41.5,-0.28343,0.00016,17.05366]
[1776705115402,42.14,75676.33,41.5,-0.28343,0.00016,17.05366]
[1776705115333,42.14,75688.75,41.5,-0.28146,0.00016,16.99921]
[1776705115683,42.14,75688.75,41.5,-0.28146,0.00016,16.99921]
[1776705115992,42.14,75688.75,41.5,-0.28146,0.00016,16.99921]
[1776705116131,42.14,75688.75,41.5,-0.28146,0.00016,16.99921]
[1776705116137,42.14,75688.75,41.5,-0.28146,0.00016,16.99921]
[1776705116197,42.14,75688.75,41.5,-0.28146,0.00016,16.99921]
[1776705116396,42.14,75688.75,41.5,-0.28146,0.00016,16.99921]
[1776705116417,42.14,75697.91,41.5,-0.28001,0.00016,16.95887]
[1776705116646,42.14,75697.91,41.5,-0.28001,0.00016,16.95887]
[1776705117149,42.14,75697.91,41.5,-0.28001,0.00016,16.95887]
[1776705118556,42.14,75700.67,41.5,-0.27958,0.00016,16.94693]
[1776705118799,42.14,75700.67,41.5,-0.27958,0.00016,16.94693]
[1776705120060,42.14,75699.31,41.5,-0.2798,0.00016,16.95312]
[1776705121401,42.14,75697.62,41.5,-0.28007,0.00016,16.96076]
[1776705121626,42.14,75697.46,41.5,-0.2801,0.00016,16.96161]
[1776705121915,42.14,75697.46,41.5,-0.2801,0.00016,16.96161]
[1776705122641,42.15,75697.16,41.5,-0.28016,0.00016,16.96308]
[1776705123389,42.15,75689.07,41.5,-0.28144,0.00016,16.99896]
[1776705124103,42.15,75689.07,41.5,-0.28144,0.00016,16.99896]
[1776705124396,42.15,75693.54,41.5,-0.28074,0.00016,16.97934]
[1776705124782,42.15,75693.54,41.5,-0.28074,0.00016,16.97934]
[1776705124914,42.15,75693.54,41.5,-0.28074,0.00016,16.97934]
[1776705125344,42.15,75693.54,41.5,-0.28074,0.00016,16.97934]
[1776705125412,42.15,75707.45,41.5,-0.27853,0.00016,16.91762]
[1776705125713,42.15,75707.45,41.5,-0.27853,0.00016,16.91762]
[1776705126415,42.15,75718.43,41.5,-0.27681,0.00016,16.86888]
[1776705128151,42.15,75719.99,41.5,-0.27657,0.00016,16.86212]
[1776705128329,42.15,75719.99,41.5,-0.27657,0.00016,16.86212]
[1776705128429,42.15,75719.8,41.5,-0.27661,0.00016,16.86322]
[1776705129625,42.15,75718.78,41.5,-0.27678,0.00016,16.86798]
[1776705130137,42.15,75718.78,41.5,-0.27678,0.00016,16.86798]
[1776705130442,42.16,75710.48,41.5,-0.2781,0.00016,16.90533]
[1776705131346,42.16,75710.48,41.5,-0.2781,0.00016,16.90533]
[1776705131572,42.16,75707.49,41.5,-0.27858,0.00016,16.91886]
[1776705131596,42.16,75707.49,41.5,-0.27858,0.00016,16.91886]
[1776705131624,42.16,75707.49,41.5,-0.27858,0.00016,16.91886]
[1776705132465,42.17,75697.24,41.5,-0.28026,0.00016,16.9662]
[1776705132969,42.17,75697.24,41.5,-0.28026,0.00016,16.9662]
[1776705133421,42.17,75697.24,41.5,-0.28026,0.00016,16.9662]
[1776705133497,42.17,75697.24,41.5,-0.28026,0.00016,16.9662]
[1776705133599,42.17,75691.34,41.5,-0.2812,0.00016,16.99245]
[1776705136377,42.17,75689.59,41.5,-0.28149,0.00016,17.00033]
[1776705137024,42.18,75689.3,41.5,-0.28154,0.00016,17.00192]
[1776705137284,42.18,75689.3,41.5,-0.28154,0.00016,17.00192]
[1776705137363,42.19,75696.97,41.5,-0.28039,0.00016,16.97001]
[1776705137501,42.19,75708.15,41.5,-0.27862,0.00016,16.92043]
[1776705139734,42.21,75709.01,41.5,-0.27858,0.00016,16.91926]
[1776705140202,42.21,75709.01,41.5,-0.27858,0.00016,16.91926]
[1776705140465,42.21,75709.01,41.5,-0.27858,0.00016,16.91926]
[1776705143136,42.22,75706.89,41.5,-0.27894,0.00016,16.92938]
[1776705143402,42.22,75706.89,41.5,-0.27894,0.00016,16.92938]
[1776705146192,42.24,75706.24,41.5,-0.27913,0.00016,16.93494]
[1776705146440,42.24,75706.24,41.5,-0.27913,0.00016,16.93494]
[1776705148255,42.27,75706.08,41.5,-0.2793,0.00016,16.93997]
[1776705148653,42.29,75706.01,41.5,-0.27938,0.00016,16.94238]
[1776705148671,42.29,75706.01,41.5,-0.27938,0.00016,16.94238]
[1776705149054,42.29,75706.01,41.5,-0.27938,0.00016,16.94238]
[1776705149252,42.29,75706.01,41.5,-0.27938,0.00016,16.94238]
[1776705149424,42.29,75706.01,41.5,-0.27938,0.00016,16.94238]
[1776705149454,42.29,75697.12,41.5,-0.28079,0.00016,16.98178]
[1776705149505,42.29,75697.12,41.5,-0.28079,0.00016,16.98178]
[1776705149596,42.29,75697.12,41.5,-0.28079,0.00016,16.98178]
[1776705149688,42.29,75697.12,41.5,-0.28079,0.00016,16.98178]
[1776705150330,42.29,75684.19,41.5,-0.28285,0.00016,17.03861]
[1776705150663,42.29,75684.19,41.5,-0.28285,0.00016,17.03861]
[1776705151199,42.29,75684.19,41.5,-0.28285,0.00016,17.03861]
[1776705151206,42.29,75684.19,41.5,-0.28285,0.00016,17.03861]
[1776705152025,42.29,75681.41,41.5,-0.28325,0.00016,17.04594]
[1776705152367,42.29,75681.41,41.5,-0.28325,0.00016,17.04594]
[1776705152592,42.29,75684.37,41.5,-0.28279,0.00016,17.03322]
[1776705156944,42.29,75679.97,41.5,-0.2835,0.00016,17.05274]
[1776705157413,42.29,75679.97,41.5,-0.2835,0.00016,17.05274]
[1776705158247,42.29,75691.8,41.5,-0.28163,0.00016,17.00118]
[1776705159763,42.3,75692.91,41.5,-0.28146,0.00016,16.9966]
[1776705160280,42.3,75692.91,41.5,-0.28146,0.00016,16.9966]
[1776705160381,42.3,75692.91,41.5,-0.28146,0.00016,16.9966]
[1776705161037,42.3,75693.41,41.5,-0.28139,0.00016,16.99455]
[1776705161137,42.3,75693.41,41.5,-0.28139,0.00016,16.99455]
[1776705161235,42.3,75684.78,41.5,-0.28275,0.00016,17.03236]
[1776705161775,42.3,75684.78,41.5,-0.28275,0.00016,17.03236]
[1776705161791,42.3,75684.78,41.5,-0.28275,0.00016,17.03236]
[1776705162705,42.3,75671.21,41.5,-0.28492,0.00016,17.09161]
[1776705163822,42.3,75671.21,41.5,-0.28492,0.00016,17.09161]
[1776705164712,42.3,75670.97,41.5,-0.28496,0.00016,17.0927]
[1776705164962,42.3,75670.97,41.5,-0.28496,0.00016,17.0927]
[1776705164994,42.3,75670.97,41.5,-0.28496,0.00016,17.0927]
[1776705165072,42.3,75670.97,41.5,-0.28496,0.00016,17.0927]
[1776705165663,42.3,75670.84,41.5,-0.28498,0.00016,17.09336]
[1776705167306,42.3,75670.62,41.5,-0.28502,0.00016,17.09431]
[1776705167352,42.3,75670.62,41.5,-0.28502,0.00016,17.09431]
[1776705167871,42.3,75670.84,41.5,-0.28499,0.00016,17.09345]
[1776705168154,42.3,75670.84,41.5,-0.28499,0.00016,17.09345]
[1776705168558,42.3,75672.1,41.5,-0.28479,0.00016,17.08804]
[1776705168563,42.3,75672.1,41.5,-0.28479,0.00016,17.08804]
[1776705168951,42.3,75672.1,41.5,-0.28479,0.00016,17.08804]
[1776705169084,42.3,75672.1,41.5,-0.28479,0.00016,17.08804]
[1776705170027,42.3,75668.45,41.5,-0.28537,0.00016,17.10385]
[1776705170128,42.3,75668.45,41.5,-0.28537,0.00016,17.10385]
[1776705170135,42.3,75666.14,41.5,-0.28574,0.00016,17.11388]
[1776705170773,42.3,75666.14,41.5,-0.28574,0.00016,17.11388]
[1776705171028,42.3,75666.14,41.5,-0.28574,0.00016,17.11388]
[1776705171315,42.3,75666.14,41.5,-0.28574,0.00016,17.11388]
[1776705174289,42.3,75671.45,41.5,-0.2849,0.00016,17.09116]
[1776705174434,42.3,75671.45,41.5,-0.2849,0.00016,17.09116]
[1776705175983,42.31,75673.9,41.5,-0.28452,0.00016,17.08086]
[1776705177199,42.31,75672.45,41.5,-0.28476,0.00016,17.08726]
[1776705177461,42.31,75672.45,41.5,-0.28476,0.00016,17.08726]
[1776705180263,42.31,75673.57,41.5,-0.28459,0.00016,17.08273]
[1776705180543,42.31,75672.71,41.5,-0.28473,0.00016,17.08646]
[1776705180561,42.31,75672.71,41.5,-0.28473,0.00016,17.08646]
[1776705180799,42.31,75672.71,41.5,-0.28473,0.00016,17.08646]
[1776705180839,42.31,75672.71,41.5,-0.28473,0.00016,17.08646]
[1776705180873,42.31,75672.71,41.5,-0.28473,0.00016,17.08646]
[1776705180934,42.31,75672.71,41.5,-0.28473,0.00016,17.08646]
[1776705181242,42.31,75672.71,41.5,-0.28473,0.00016,17.08646]
[1776705181333,42.31,75672.71,41.5,-0.28473,0.00016,17.08646]
[1776705181447,42.31,75665.86,41.5,-0.28583,0.00016,17.11629]
[1776705181570,42.31,75665.86,41.5,-0.28583,0.00016,17.11629]
[1776705182412,42.31,75657.48,41.5,-0.28717,0.00016,17.15242]
[1776705183103,42.31,75657.48,41.5,-0.28717,0.00016,17.15242]
[1776705183137,42.31,75657.48,41.5,-0.28717,0.00016,17.15242]
[1776705183362,42.31,75657.48,41.5,-0.28717,0.00016,17.15242]
[1776705183559,42.31,75656.15,41.5,-0.28738,0.00016,17.15816]
[1776705186772,42.31,75660.01,41.5,-0.28677,0.00016,17.14165]
[1776705186787,42.31,75660.01,41.5,-0.28677,0.00016,17.14165]
[1776705188365,42.31,75661.34,41.5,-0.28656,0.00016,17.13603]
[1776705192684,42.32,75660.02,41.5,-0.28677,0.00016,17.14191]
[1776705192866,42.32,75660.02,41.5,-0.28677,0.00016,17.14191]
[1776705193900,42.32,75660.16,41.5,-0.28675,0.00016,17.14135]
[1776705195858,42.32,75659.64,41.5,-0.28684,0.00016,17.14369]
[1776705195885,42.32,75659.64,41.5,-0.28684,0.00016,17.14369]
[1776705196100,42.32,75659.64,41.5,-0.28684,0.00016,17.14369]
[1776705198813,42.32,75663.9,41.5,-0.28617,0.00016,17.12551]
[1776705199077,42.32,75663.9,41.5,-0.28617,0.00016,17.12551]
[1776705199162,42.32,75663.9,41.5,-0.28617,0.00016,17.12551]
[1776705201675,42.32,75663.85,41.5,-0.28618,0.00016,17.12591]
[1776705201935,42.32,75663.85,41.5,-0.28618,0.00016,17.12591]
[1776705203899,42.32,75664.25,41.5,-0.28612,0.00016,17.1243]
[1776705203916,42.32,75664.25,41.5,-0.28612,0.00016,17.1243]
[1776705203927,42.32,75664.25,41.5,-0.28612,0.00016,17.1243]
[1776705203933,42.32,75664.25,41.5,-0.28612,0.00016,17.1243]
[1776705205141,42.32,75668.4,41.5,-0.28546,0.00016,17.10652]
[1776705205447,42.32,75668.4,41.5,-0.28546,0.00016,17.10652]
[1776705206266,42.32,75670.92,41.5,-0.28506,0.00016,17.09562]
[1776705207884,42.32,75672.12,41.5,-0.28488,0.00016,17.09068]
[1776705208114,42.32,75672.12,41.5,-0.28488,0.00016,17.09068]
[1776705210942,42.33,75670.63,41.5,-0.28512,0.00016,17.0973]
[1776705211100,42.33,75670.63,41.5,-0.28512,0.00016,17.0973]
[1776705211368,42.33,75670.63,41.5,-0.28512,0.00016,17.0973]
[1776705213081,42.33,75664.46,41.5,-0.28607,0.00016,17.11931]
[1776705214355,42.33,75663.43,41.5,-0.28624,0.00016,17.1238]
[1776705214529,42.33,75663.43,41.5,-0.28624,0.00016,17.1238]
[1776705215529,42.33,75664.17,41.5,-0.28612,0.00016,17.1207]
[1776705215550,42.33,75664.17,41.5,-0.28612,0.00016,17.1207]
[1776705217323,42.33,75666.13,41.5,-0.28581,0.00016,17.11231]
[1776705217564,42.33,75665.69,41.5,-0.28589,0.00016,17.11432]
[1776705220428,42.33,75666.25,41.5,-0.2858,0.00016,17.11196]
[1776705220664,42.33,75667.43,41.5,-0.28562,0.00016,17.10699]
[1776705223479,42.33,75666.73,41.5,-0.28573,0.00016,17.11007]
[1776705223698,42.33,75666.62,41.5,-0.28575,0.00016,17.11061]
[1776705225805,42.33,75666.57,41.5,-0.28576,0.00016,17.11094]
[1776705225809,42.33,75666.57,41.5,-0.28576,0.00016,17.11094]
[1776705225824,42.33,75666.57,41.5,-0.28576,0.00016,17.11094]
[1776705226520,42.33,75666.57,41.5,-0.28576,0.00016,17.11094]
[1776705226588,42.33,75666.78,41.5,-0.28573,0.00016,17.11009]
[1776705226778,42.33,75666.78,41.5,-0.28573,0.00016,17.11009]
[1776705228774,42.33,75667.52,41.5,-0.28562,0.00016,17.10701]
[1776705232718,42.34,75667.49,41.5,-0.28563,0.00016,17.10737]
[1776705232965,42.34,75667.49,41.5,-0.28563,0.00016,17.10737]
[1776705233094,42.34,75667.49,41.5,-0.28563,0.00016,17.10737]
[1776705234170,42.34,75667.37,41.5,-0.28565,0.00016,17.10795]
[1776705234900,42.34,75667.37,41.5,-0.28565,0.00016,17.10801]
[1776705235592,42.34,75672.97,41.5,-0.28476,0.00016,17.0839]
[1776705235748,42.34,75672.97,41.5,-0.28476,0.00016,17.0839]
[1776705235915,42.34,75672.97,41.5,-0.28476,0.00016,17.0839]
[1776705236401,42.34,75686.62,41.5,-0.2826,0.00016,17.02459]
[1776705237365,42.34,75695.21,41.5,-0.28124,0.00016,16.98697]
[1776705237895,42.34,75695.21,41.5,-0.28124,0.00016,16.98697]
[1776705238509,42.34,75695.21,41.5,-0.28124,0.00016,16.98697]
[1776705238547,42.34,75695.32,41.5,-0.28123,0.00016,16.98676]
[1776705240270,42.34,75694.85,41.5,-0.28131,0.00016,16.98895]
[1776705240523,42.34,75694.85,41.5,-0.28131,0.00016,16.98895]
[1776705241332,42.34,75694.93,41.5,-0.2813,0.00016,16.98873]
[1776705241900,42.34,75695.03,41.5,-0.28129,0.00016,16.98841]
[1776705242232,42.34,75695.03,41.5,-0.28129,0.00016,16.98841]
[1776705243031,42.34,75697.64,41.5,-0.28088,0.00016,16.97707]
[1776705245221,42.35,75697.55,41.5,-0.2809,0.00016,16.9776]
[1776705245473,42.35,75697.55,41.5,-0.2809,0.00016,16.9776]
[1776705247158,42.35,75697.82,41.5,-0.28086,0.00016,16.97668]
[1776705247478,42.35,75697.82,41.5,-0.28086,0.00016,16.97668]
[1776705247634,42.35,75694.75,41.5,-0.28136,0.00016,16.99042]
[1776705248469,42.35,75694.75,41.5,-0.28136,0.00016,16.99042]
[1776705248768,42.35,75691.41,41.5,-0.28189,0.00016,17.00517]
[1776705248958,42.35,75691.41,41.5,-0.28189,0.00016,17.00517]
[1776705251119,42.35,75688.05,41.5,-0.28243,0.00016,17.02004]
[1776705251401,42.35,75688.05,41.5,-0.28243,0.00016,17.02004]
[1776705253529,42.35,75689.02,41.5,-0.28228,0.00016,17.01595]
[1776705254662,42.35,75699.52,41.5,-0.28063,0.00016,16.97009]
[1776705254847,42.35,75699.52,41.5,-0.28063,0.00016,16.97009]
[1776705255127,42.35,75699.52,41.5,-0.28063,0.00016,16.97009]
[1776705257799,42.36,75700.12,41.5,-0.28054,0.00016,16.96785]
[1776705258042,42.36,75700.12,41.5,-0.28054,0.00016,16.96785]
[1776705260596,42.36,75700.61,41.5,-0.28048,0.00016,16.96596]
[1776705260868,42.36,75700.29,41.5,-0.28053,0.00016,16.9675]
[1776705263519,42.36,75701.06,41.5,-0.28042,0.00016,16.96437]
[1776705263664,42.36,75702.17,41.5,-0.28025,0.00016,16.95962]
[1776705263980,42.36,75702.17,41.5,-0.28025,0.00016,16.95962]
[1776705266765,42.37,75707.62,41.5,-0.2794,0.00016,16.93603]
[1776705266964,42.37,75707.62,41.5,-0.2794,0.00016,16.93603]
[1776705267075,42.37,75707.62,41.5,-0.2794,0.00016,16.93603]
[1776705268347,42.37,75710.42,41.5,-0.27897,0.00016,16.92382]
[1776705268701,42.37,75710.72,41.5,-0.27893,0.00016,16.92267]
[1776705268979,42.37,75710.72,41.5,-0.27893,0.00016,16.92267]
[1776705269038,42.37,75710.72,41.5,-0.27893,0.00016,16.92267]
[1776705269098,42.37,75710.72,41.5,-0.27893,0.00016,16.92267]
[1776705269470,42.37,75710.72,41.5,-0.27893,0.00016,16.92267]
[1776705269532,42.38,75697.19,41.5,-0.28112,0.00016,16.98404]
[1776705270036,42.38,75697.19,41.5,-0.28112,0.00016,16.98404]
[1776705270270,42.38,75697.19,41.5,-0.28112,0.00016,16.98404]
[1776705270574,42.38,75697.19,41.5,-0.28112,0.00016,16.98404]
[1776705270470,42.38,75685.82,41.5,-0.28292,0.00016,17.03387]
[1776705272484,42.39,75678.3,41.5,-0.28408,0.00016,17.06187]
[1776705273175,42.39,75678.3,41.5,-0.28408,0.00016,17.06187]
[1776705273794,42.39,75676.53,41.5,-0.28436,0.00016,17.06958]
[1776705274243,42.39,75676.53,41.5,-0.28436,0.00016,17.06958]
[1776705275232,42.39,75673.13,41.5,-0.28491,0.00016,17.08433]
[1776705276137,42.39,75672.7,41.5,-0.28498,0.00016,17.08619]
[1776705276539,42.39,75672.41,41.5,-0.28502,0.00016,17.08751]
[1776705278633,42.39,75669.9,41.5,-0.28543,0.00016,17.09848]
[1776705278874,42.39,75669.9,41.5,-0.28543,0.00016,17.09848]
[1776705284568,42.39,75664.97,41.5,-0.28622,0.00016,17.11996]
[1776705289603,42.39,75662.24,41.5,-0.28666,0.00016,17.1318]
[1776705290513,42.39,75662.24,41.5,-0.28666,0.00016,17.1318]
[1776705291049,42.39,75664.64,41.5,-0.28628,0.00016,17.1215]
[1776705291887,42.39,75667.1,41.5,-0.28589,0.00016,17.11094]
[1776705294358,42.39,75668.03,41.5,-0.28574,0.00016,17.10701]
[1776705294382,42.39,75668.03,41.5,-0.28574,0.00016,17.10701]
[1776705296212,42.39,75673.77,41.5,-0.28483,0.00016,17.08233]
[1776705296217,42.39,75673.77,41.5,-0.28483,0.00016,17.08233]
[1776705296441,42.39,75677.69,41.5,-0.28421,0.00016,17.06538]
[1776705298473,42.39,75679.04,41.5,-0.284,0.00016,17.05956]
[1776705300234,42.39,75678.17,41.5,-0.28414,0.00016,17.06336]
[1776705300255,42.39,75678.17,41.5,-0.28414,0.00016,17.06336]
[1776705300269,42.39,75678.17,41.5,-0.28414,0.00016,17.06336]
[1776705300416,42.39,75678.17,41.5,-0.28414,0.00016,17.06336]
[1776705300514,42.39,75678.17,41.5,-0.28414,0.00016,17.06336]
[1776705300560,42.39,75677.45,41.5,-0.28425,0.00016,17.06659]
[1776705301013,42.39,75677.45,41.5,-0.28425,0.00016,17.06659]
[1776705301187,42.39,75677.45,41.5,-0.28425,0.00016,17.06659]
[1776705301201,42.39,75677.45,41.5,-0.28425,0.00016,17.06659]
[1776705301236,42.39,75677.45,41.5,-0.28425,0.00016,17.06659]
[1776705301380,42.39,75677.45,41.5,-0.28425,0.00016,17.06659]
[1776705301481,42.39,75666.5,41.5,-0.286,0.00016,17.11394]
[1776705302637,42.39,75666.5,41.5,-0.286,0.00016,17.11394]
[1776705302757,42.39,75663.37,41.5,-0.2865,0.00016,17.12742]
[1776705302778,42.39,75663.37,41.5,-0.2865,0.00016,17.12742]
[1776705305722,42.39,75665.99,41.5,-0.28608,0.00016,17.11619]
[1776705311759,42.4,75666.17,41.5,-0.28606,0.00016,17.11563]
[1776705312914,42.4,75666.17,41.5,-0.28606,0.00016,17.11563]
[1776705317295,42.4,75672.3,41.5,-0.28509,0.00016,17.08938]
[1776705322465,42.4,75672.33,41.5,-0.28509,0.00016,17.08937]
[1776705323340,42.4,75672.81,41.5,-0.28502,0.00016,17.08753]
[1776705325043,42.4,75672.81,41.5,-0.28502,0.00016,17.08758]
[1776705325055,42.4,75672.81,41.5,-0.28502,0.00016,17.08758]
[1776705325252,42.4,75672.81,41.5,-0.28502,0.00016,17.08758]
[1776705325324,42.4,75672.81,41.5,-0.28502,0.00016,17.08758]
[1776705325960,42.4,75672.81,41.5,-0.28502,0.00016,17.08764]
[1776705326489,42.4,75680.28,41.5,-0.28384,0.00016,17.05542]
[1776705330880,42.41,75685.01,41.5,-0.28311,0.00016,17.03527]
[1776705331207,42.41,75678.38,41.5,-0.28412,0.00016,17.05927]
[1776705332457,42.41,75678.38,41.5,-0.28412,0.00016,17.05927]
[1776705334521,42.41,75670.57,41.5,-0.28537,0.00016,17.09318]
[1776705337454,42.41,75674.87,41.5,-0.28469,0.00016,17.07474]
[1776705337477,42.41,75674.87,41.5,-0.28469,0.00016,17.07474]
[1776705338005,42.41,75677.08,41.5,-0.28434,0.00016,17.06532]
[1776705343814,42.41,75674.34,41.5,-0.28479,0.00016,17.07754]
[1776705344310,42.41,75674.34,41.5,-0.28479,0.00016,17.07754]
[1776705344529,42.41,75674.34,41.5,-0.28479,0.00016,17.07754]
[1776705344548,42.41,75674.34,41.5,-0.28479,0.00016,17.07754]
[1776705344601,42.41,75674.34,41.5,-0.28479,0.00016,17.07754]
[1776705344776,42.41,75671.96,41.5,-0.28517,0.00016,17.08794]
[1776705345207,42.41,75665.99,41.5,-0.28612,0.00016,17.11367]
[1776705349369,42.41,75668.88,41.5,-0.28566,0.00016,17.1013]
[1776705354412,42.42,75670.01,41.5,-0.28549,0.00016,17.09665]
[1776705354423,42.42,75670.01,41.5,-0.28549,0.00016,17.09665]
[1776705354488,42.42,75670.01,41.5,-0.28549,0.00016,17.09665]
[1776705354700,42.42,75670.01,41.5,-0.28549,0.00016,17.09665]
[1776705355212,42.42,75669.46,41.5,-0.28558,0.00016,17.09911]
[1776705355325,42.42,75663.06,41.5,-0.2866,0.00016,17.12665]
[1776705355986,42.42,75663.06,41.5,-0.2866,0.00016,17.12665]
[1776705359118,42.42,75657.78,41.5,-0.28745,0.00016,17.1493]
[1776705360535,42.42,75657.71,41.5,-0.28746,0.00016,17.1496]
[1776705360545,42.42,75657.71,41.5,-0.28746,0.00016,17.1496]
[1776705360769,42.42,75657.85,41.5,-0.28743,0.00016,17.149]
[1776705360792,42.42,75657.85,41.5,-0.28743,0.00016,17.149]
[1776705361066,42.42,75657.85,41.5,-0.28743,0.00016,17.149]
[1776705361163,42.42,75657.85,41.5,-0.28743,0.00016,17.149]
[1776705361207,42.42,75657.85,41.5,-0.28743,0.00016,17.149]
[1776705361668,42.42,75657.85,41.5,-0.28743,0.00016,17.149]
[1776705361672,42.42,75657.85,41.5,-0.28743,0.00016,17.149]
[1776705361557,42.42,75650.14,41.5,-0.28867,0.00016,17.18189]
[1776705362263,42.42,75650.14,41.5,-0.28867,0.00016,17.18189]
[1776705362364,42.42,75641.85,41.5,-0.28999,0.00016,17.21712]
[1776705362958,42.42,75641.85,41.5,-0.28999,0.00016,17.21712]
[1776705364168,42.42,75644.48,41.5,-0.28957,0.00016,17.2059]
[1776705364314,42.42,75644.48,41.5,-0.28957,0.00016,17.2059]
[1776705364339,42.42,75644.48,41.5,-0.28957,0.00016,17.2059]
[1776705364373,42.42,75644.48,41.5,-0.28957,0.00016,17.2059]
[1776705364753,42.41,75645.23,41.5,-0.28945,0.00016,17.20266]
[1776705365425,42.41,75645.23,41.5,-0.28945,0.00016,17.20266]
[1776705368983,42.41,75645.96,41.5,-0.28932,0.00016,17.1993]
[1776705369770,42.41,75645.98,41.5,-0.28932,0.00016,17.19921]
[1776705369785,42.41,75645.98,41.5,-0.28932,0.00016,17.19921]
[1776705371507,42.41,75653.98,41.5,-0.28803,0.00016,17.16502]
[1776705373461,42.41,75654.02,41.5,-0.28803,0.00016,17.16485]
[1776705374076,42.41,75654.09,41.5,-0.28802,0.00016,17.16453]
[1776705374426,42.41,75654.09,41.5,-0.28802,0.00016,17.16453]
[1776705374945,42.41,75654.09,41.5,-0.28801,0.00016,17.16451]
[1776705374998,42.41,75654.09,41.5,-0.28801,0.00016,17.16451]
[1776705375890,42.41,75653.95,41.5,-0.28804,0.00016,17.16511]
[1776705376418,42.41,75653.95,41.5,-0.28804,0.00016,17.16511]
[1776705376550,42.41,75653.95,41.5,-0.28804,0.00016,17.16511]
[1776705376583,42.41,75660.81,41.5,-0.28694,0.00016,17.13575]
[1776705377378,42.41,75660.81,41.5,-0.28694,0.00016,17.13575]
[1776705377385,42.41,75660.81,41.5,-0.28694,0.00016,17.13575]
[1776705377885,42.41,75666.5,41.5,-0.28604,0.00016,17.11134]
[1776705378969,42.41,75667.3,41.5,-0.28591,0.00016,17.10794]
[1776705381799,42.41,75673.41,41.5,-0.28494,0.00016,17.08169]
[1776705382479,42.41,75673.41,41.5,-0.28494,0.00016,17.08169]
[1776705382826,42.41,75673.27,41.5,-0.28497,0.00016,17.08243]
[1776705382856,42.41,75673.27,41.5,-0.28497,0.00016,17.08243]
[1776705383374,42.41,75673.27,41.5,-0.28497,0.00016,17.08243]
[1776705383934,42.41,75671.39,41.5,-0.28527,0.00016,17.09055]
[1776705384503,42.41,75671.39,41.5,-0.28527,0.00016,17.09055]
[1776705384578,42.41,75671.39,41.5,-0.28527,0.00016,17.09055]
[1776705384794,42.41,75670.86,41.5,-0.28535,0.00016,17.09295]
[1776705387129,42.42,75667.47,41.5,-0.2859,0.00016,17.10762]
[1776705388725,42.42,75665.85,41.5,-0.28616,0.00016,17.11463]
[1776705391072,42.42,75660.84,41.5,-0.28696,0.00016,17.13625]
[1776705391080,42.42,75660.84,41.5,-0.28696,0.00016,17.13625]
[1776705391117,42.42,75660.84,41.5,-0.28696,0.00016,17.13625]
[1776705391248,42.42,75660.84,41.5,-0.28696,0.00016,17.13625]
[1776705391478,42.42,75660.84,41.5,-0.28696,0.00016,17.13625]
[1776705391513,42.42,75660.84,41.5,-0.28696,0.00016,17.13625]
[1776705392360,42.42,75656.86,41.5,-0.28756,0.00016,17.14851]
[1776705395618,42.42,75661.49,41.5,-0.28682,0.00016,17.1287]
[1776705396387,42.42,75661.78,41.5,-0.28677,0.00016,17.12749]
[1776705397483,42.42,75665.76,41.5,-0.28614,0.00016,17.11039]
[1776705397953,42.42,75667.44,41.5,-0.28587,0.00016,17.10322]
[1776705403398,42.42,75669.81,41.5,-0.2855,0.00016,17.09327]
[1776705407794,42.42,75672.03,41.5,-0.28516,0.00016,17.08389]
[1776705408977,42.42,75671.96,41.5,-0.28517,0.00016,17.08431]
[1776705408982,42.42,75671.96,41.5,-0.28517,0.00016,17.08431]
[1776705409440,42.42,75664.63,41.5,-0.28634,0.00016,17.11588]
[1776705413981,42.42,75662.54,41.5,-0.28668,0.00016,17.12496]
[1776705416489,42.42,75653.65,41.5,-0.2881,0.00016,17.16306]
[1776705418597,42.42,75653.04,41.5,-0.2882,0.00016,17.16568]
[1776705418792,42.42,75653.01,41.5,-0.2882,0.00016,17.16576]
[1776705420056,42.42,75651.23,41.5,-0.28848,0.00016,17.17336]
[1776705420428,42.42,75651.23,41.5,-0.28848,0.00016,17.17336]
[1776705420621,42.42,75651.23,41.5,-0.28848,0.00016,17.17336]
[1776705421579,42.42,75650.24,41.5,-0.28864,0.00016,17.17753]
[1776705421618,42.42,75650.24,41.5,-0.28864,0.00016,17.17753]
[1776705421711,42.42,75644.37,41.5,-0.28958,0.00016,17.20246]
[1776705423266,42.42,75647.51,41.5,-0.28908,0.00016,17.18912]
[1776705423780,42.42,75653.6,41.5,-0.2881,0.00016,17.16308]
[1776705424565,42.42,75653.6,41.5,-0.2881,0.00016,17.16308]
[1776705428328,42.42,75658.1,41.5,-0.28738,0.00016,17.1438]
[1776705428426,42.42,75658.1,41.5,-0.28738,0.00016,17.1438]
[1776705429790,42.42,75664.58,41.5,-0.28635,0.00016,17.11603]
[1776705432504,42.42,75665.06,41.5,-0.28627,0.00016,17.11402]
[1776705432517,42.42,75665.06,41.5,-0.28627,0.00016,17.11402]
[1776705432540,42.42,75665.06,41.5,-0.28627,0.00016,17.11402]
[1776705432618,42.42,75665.06,41.5,-0.28627,0.00016,17.11402]
[1776705433149,42.42,75667.71,41.5,-0.28585,0.00016,17.10264]
[1776705435034,42.42,75672.69,41.5,-0.28506,0.00016,17.08125]
[1776705435410,42.42,75672.69,41.5,-0.28506,0.00016,17.08125]
[1776705438023,42.42,75666.9,41.5,-0.28599,0.00016,17.10633]
[1776705439314,42.42,75666.0,41.5,-0.28613,0.00016,17.11023]
[1776705440196,42.42,75665.89,41.5,-0.28615,0.00016,17.11072]
[1776705440464,42.42,75665.89,41.5,-0.28615,0.00016,17.11072]
[1776705445133,42.43,75670.8,41.5,-0.28537,0.00016,17.08975]
[1776705445217,42.43,75670.8,41.5,-0.28537,0.00016,17.08975]
[1776705445693,42.43,75677.48,41.5,-0.28431,0.00016,17.06091]
[1776705446100,42.43,75677.48,41.5,-0.28431,0.00016,17.06091]
[1776705446108,42.43,75677.48,41.5,-0.28431,0.00016,17.06091]
[1776705447782,42.43,75690.2,41.5,-0.2823,0.00016,17.00575]
[1776705447919,42.43,75690.2,41.5,-0.2823,0.00016,17.00575]
[1776705448116,42.43,75690.2,41.5,-0.2823,0.00016,17.00575]
[1776705448171,42.43,75690.2,41.5,-0.2823,0.00016,17.00575]
[1776705448740,42.43,75690.2,41.5,-0.2823,0.00016,17.00575]
[1776705448743,42.43,75690.2,41.5,-0.2823,0.00016,17.00575]
[1776705448752,42.43,75690.2,41.5,-0.2823,0.00016,17.00575]
[1776705448759,42.43,75690.2,41.5,-0.2823,0.00016,17.00575]
[1776705448715,42.43,75699.29,41.5,-0.28086,0.00016,16.96599]
[1776705448920,42.43,75699.29,41.5,-0.28086,0.00016,16.96599]
[1776705448967,42.43,75699.29,41.5,-0.28086,0.00016,16.96599]
[1776705449246,42.43,75699.29,41.5,-0.28086,0.00016,16.96599]
[1776705449722,42.43,75705.12,41.5,-0.27994,0.00016,16.94042]
[1776705450114,42.43,75705.12,41.5,-0.27994,0.00016,16.94042]
[1776705450473,42.43,75705.12,41.5,-0.27994,0.00016,16.94042]
[1776705450495,42.43,75705.12,41.5,-0.27994,0.00016,16.94042]
[1776705450741,42.43,75705.12,41.5,-0.27994,0.00016,16.94042]
[1776705450729,42.43,75707.6,41.5,-0.27955,0.00016,16.9295]
[1776705451371,42.43,75707.6,41.5,-0.27955,0.00016,16.9295]
[1776705451736,42.43,75717.58,41.5,-0.27795,0.00016,16.88069]
[1776705451867,42.43,75717.58,41.5,-0.27795,0.00016,16.88069]
[1776705452160,42.43,75717.58,41.5,-0.27795,0.00016,16.88069]
[1776705453753,42.43,75714.99,41.5,-0.27836,0.00016,16.89231]
[1776705453758,42.43,75714.99,41.5,-0.27836,0.00016,16.89231]
[1776705454698,42.43,75717.17,41.5,-0.27802,0.00016,16.88285]
[1776705454951,42.43,75716.37,41.5,-0.27816,0.00016,16.88679]
[1776705456994,42.44,75720.55,41.5,-0.27752,0.00016,16.86866]
[1776705457815,42.44,75720.55,41.5,-0.27752,0.00016,16.86866]
[1776705458062,42.44,75721.07,41.5,-0.27745,0.00016,16.86658]
[1776705461380,42.44,75721.3,41.5,-0.27743,0.00016,16.86601]
[1776705461692,42.44,75721.3,41.5,-0.27743,0.00016,16.86601]
[1776705462989,42.45,75726.11,41.5,-0.27669,0.00016,16.84509]
[1776705463405,42.45,75727.24,41.5,-0.27652,0.00016,16.84032]
[1776705463832,42.45,75727.24,41.5,-0.27652,0.00016,16.84032]
[1776705463934,42.45,75727.24,41.5,-0.27652,0.00016,16.84032]
[1776705464164,42.45,75727.24,41.5,-0.27652,0.00016,16.84032]
[1776705467010,42.45,75735.21,41.5,-0.27529,0.00016,16.80536]
[1776705467280,42.45,75735.21,41.5,-0.27529,0.00016,16.80536]
[1776705470102,42.46,75735.66,41.5,-0.27525,0.00016,16.80405]
[1776705470392,42.46,75735.66,41.5,-0.27525,0.00016,16.80405]
[1776705472747,42.46,75735.66,41.5,-0.27525,0.00016,16.80429]
[1776705473557,42.46,75747.79,41.5,-0.27339,0.00016,16.75058]
[1776705476378,42.47,75748.22,41.5,-0.27334,0.00016,16.74925]
[1776705476660,42.47,75748.22,41.5,-0.27334,0.00016,16.74925]
[1776705482598,42.48,75749.76,41.5,-0.27316,0.00016,16.74405]
[1776705483001,42.48,75750.9,41.5,-0.27299,0.00016,16.73922]
[1776705483381,42.48,75750.9,41.5,-0.27299,0.00016,16.73922]
[1776705483647,42.48,75750.9,41.5,-0.27299,0.00016,16.73922]
[1776705483706,42.49,75752.99,41.5,-0.27267,0.00016,16.73011]
[1776705488583,42.49,75757.96,41.5,-0.27191,0.00016,16.70778]
[1776705488637,42.49,75757.96,41.5,-0.27191,0.00016,16.70778]
[1776705488769,42.49,75757.96,41.5,-0.27191,0.00016,16.70781]
[1776705490371,42.49,75763.86,41.5,-0.27099,0.00015,16.68114]
[1776705490784,42.49,75770.94,41.5,-0.2699,0.00015,16.64898]
[1776705490983,42.49,75770.94,41.5,-0.2699,0.00015,16.64898]
[1776705491002,42.49,75770.94,41.5,-0.2699,0.00015,16.64898]
[1776705491462,42.49,75770.94,41.5,-0.2699,0.00015,16.64898]
[1776705491491,42.49,75770.94,41.5,-0.2699,0.00015,16.64898]
[1776705491570,42.49,75770.94,41.5,-0.2699,0.00015,16.64898]
[1776705491845,42.49,75776.37,41.5,-0.26906,0.00015,16.62414]
[1776705492432,42.49,75776.37,41.5,-0.26906,0.00015,16.62414]
[1776705492725,42.49,75792.03,41.5,-0.26665,0.00015,16.5524]
[1776705493852,42.49,75799.85,41.5,-0.26544,0.00015,16.51613]
[1776705494572,42.49,75799.85,41.5,-0.26544,0.00015,16.51613]
[1776705495261,42.48,75798.03,41.5,-0.26571,0.00015,16.52428]
[1776705495739,42.48,75798.03,41.5,-0.26571,0.00015,16.52428]
[1776705499641,42.48,75795.52,41.5,-0.26609,0.00015,16.53573]
[1776705499726,42.48,75795.52,41.5,-0.26609,0.00015,16.53573]
[1776705499762,42.48,75795.52,41.5,-0.26609,0.00015,16.53573]
[1776705499860,42.48,75797.11,41.5,-0.26585,0.00015,16.52837]
[1776705500411,42.48,75788.99,41.5,-0.26709,0.00015,16.56572]
[1776705502083,42.48,75784.81,41.5,-0.26774,0.00015,16.58485]
[1776705502387,42.48,75784.81,41.5,-0.26774,0.00015,16.58485]
[1776705502488,42.48,75782.15,41.5,-0.26814,0.00015,16.59696]
[1776705503197,42.48,75782.15,41.5,-0.26814,0.00015,16.59696]
[1776705506048,42.48,75779.44,41.5,-0.26856,0.00015,16.60946]
[1776705509371,42.48,75783.26,41.5,-0.26798,0.00015,16.59209]
[1776705510431,42.48,75783.3,41.5,-0.26797,0.00015,16.59196]
[1776705511377,42.48,75781.56,41.5,-0.26824,0.00015,16.59997]
[1776705516612,42.48,75779.61,41.5,-0.26851,0.00015,16.60419]
[1776705516618,42.48,75779.61,41.5,-0.26851,0.00015,16.60419]
[1776705519224,42.49,75779.95,41.5,-0.26846,0.00015,16.60273]
[1776705519271,42.49,75779.95,41.5,-0.26846,0.00015,16.60273]
[1776705519326,42.49,75779.95,41.5,-0.26846,0.00015,16.60273]
[1776705519575,42.49,75779.95,41.5,-0.26846,0.00015,16.60273]
[1776705519588,42.49,75782.92,41.5,-0.268,0.00015,16.58917]
[1776705520009,42.49,75782.92,41.5,-0.268,0.00015,16.58917]
[1776705520780,42.49,75795.32,41.5,-0.2661,0.00015,16.53223]
[1776705521674,42.49,75795.32,41.5,-0.2661,0.00015,16.53223]
[1776705521701,42.49,75805.68,41.5,-0.26451,0.00015,16.48442]
[1776705522690,42.49,75805.68,41.5,-0.26451,0.00015,16.48442]
[1776705522716,42.49,75805.68,41.5,-0.26451,0.00015,16.48442]
[1776705523189,42.5,75809.89,41.5,-0.26393,0.00015,16.46693]
[1776705523215,42.5,75809.89,41.5,-0.26393,0.00015,16.46693]
[1776705523804,42.5,75817.47,41.5,-0.26278,0.00015,16.43171]
[1776705524014,42.5,75817.47,41.5,-0.26278,0.00015,16.43171]
[1776705524633,42.5,75817.47,41.5,-0.26278,0.00015,16.43171]
[1776705524840,42.51,75827.81,41.5,-0.26123,0.00015,16.38426]
[1776705525625,42.51,75836.47,41.5,-0.25992,0.00015,16.34367]
[1776705526132,42.51,75836.47,41.5,-0.25992,0.00015,16.34367]
[1776705526158,42.51,75836.47,41.5,-0.25992,0.00015,16.34367]
[1776705526463,42.51,75836.47,41.5,-0.25992,0.00015,16.34367]
[1776705526872,42.5,75848.87,41.5,-0.25803,0.00015,16.2849]
[1776705527554,42.5,75848.87,41.5,-0.25803,0.00015,16.2849]
[1776705528318,42.5,75853.18,41.5,-0.25737,0.00015,16.26429]
[1776705528647,42.5,75853.18,41.5,-0.25737,0.00015,16.26429]
[1776705528762,42.5,75853.18,41.5,-0.25737,0.00015,16.26429]
[1776705528902,42.5,75866.66,41.5,-0.25535,0.00015,16.20032]
[1776705528980,42.5,75866.66,41.5,-0.25535,0.00015,16.20032]
[1776705529187,42.5,75866.66,41.5,-0.25535,0.00015,16.20032]
[1776705529336,42.5,75866.66,41.5,-0.25535,0.00015,16.20032]
[1776705529351,42.5,75866.66,41.5,-0.25535,0.00015,16.20032]
[1776705529565,42.5,75866.66,41.5,-0.25535,0.00015,16.20032]
[1776705529797,42.5,75896.5,41.5,-0.25089,0.00015,16.05736]
[1776705530431,42.5,75896.5,41.5,-0.25089,0.00015,16.05736]
[1776705530478,42.5,75896.5,41.5,-0.25089,0.00015,16.05736]
[1776705530680,42.5,75896.5,41.5,-0.25089,0.00015,16.05736]
[1776705530791,42.5,75888.35,41.5,-0.25212,0.00015,16.09712]
[1776705531224,42.5,75888.35,41.5,-0.25212,0.00015,16.09712]
[1776705531822,42.51,75882.85,41.5,-0.25297,0.00015,16.12438]
[1776705532834,42.51,75890.42,41.5,-0.25183,0.00015,16.08787]
[1776705535033,42.51,75894.49,41.5,-0.25125,0.00015,16.06886]
[1776705535136,42.51,75894.49,41.5,-0.25125,0.00015,16.06886]
[1776705535614,42.51,75894.49,41.5,-0.25125,0.00015,16.06886]
[1776705535902,42.51,75894.49,41.5,-0.25125,0.00015,16.06886]
[1776705535742,42.51,75877.22,41.5,-0.25383,0.00015,16.15209]
[1776705536002,42.51,75877.22,41.5,-0.25383,0.00015,16.15209]
[1776705536891,42.51,75870.99,41.5,-0.25476,0.00015,16.18184]
[1776705536940,42.51,75870.99,41.5,-0.25476,0.00015,16.18184]
[1776705537294,42.51,75870.99,41.5,-0.25476,0.00015,16.18184]
[1776705537447,42.51,75870.99,41.5,-0.25476,0.00015,16.18184]
[1776705537515,42.51,75861.09,41.5,-0.25625,0.00015,16.22892]
[1776705538840,42.51,75853.32,41.5,-0.25742,0.00015,16.26574]
[1776705539715,42.51,75853.32,41.5,-0.25742,0.00015,16.26574]
[1776705539803,42.51,75853.32,41.5,-0.25742,0.00015,16.26574]
[1776705539869,42.51,75849.95,41.5,-0.25792,0.00015,16.28165]
[1776705540007,42.51,75849.95,41.5,-0.25792,0.00015,16.28165]
[1776705540695,42.51,75844.84,41.5,-0.25869,0.00015,16.30571]
[1776705541493,42.51,75844.84,41.5,-0.25869,0.00015,16.30571]
[1776705541643,42.51,75844.84,41.5,-0.25869,0.00015,16.30571]
[1776705541708,42.51,75843.76,41.5,-0.25886,0.00015,16.31088]
[1776705542002,42.51,75843.76,41.5,-0.25886,0.00015,16.31088]
[1776705542688,42.51,75843.76,41.5,-0.25886,0.00015,16.31088]
[1776705542706,42.51,75853.56,41.5,-0.25738,0.00015,16.26463]
[1776705545512,42.51,75851.6,41.5,-0.25767,0.00015,16.27369]
[1776705545515,42.51,75851.6,41.5,-0.25767,0.00015,16.27369]
[1776705546153,42.51,75854.05,41.5,-0.2573,0.00015,16.26208]
[1776705546392,42.51,75854.05,41.5,-0.2573,0.00015,16.26208]
[1776705546836,42.51,75854.05,41.5,-0.2573,0.00015,16.26208]
[1776705546901,42.51,75854.05,41.5,-0.2573,0.00015,16.26208]
[1776705546886,42.51,75864.87,41.5,-0.25567,0.00015,16.21079]
[1776705547068,42.51,75864.87,41.5,-0.25567,0.00015,16.21079]
[1776705547145,42.51,75864.87,41.5,-0.25567,0.00015,16.21079]
[1776705547793,42.51,75882.77,41.5,-0.253,0.00015,16.12537]
[1776705548014,42.51,75882.77,41.5,-0.253,0.00015,16.12537]
[1776705549943,42.51,75888.31,41.5,-0.25217,0.00015,16.0988]
[1776705550052,42.51,75888.31,41.5,-0.25217,0.00015,16.0988]
[1776705550239,42.51,75888.31,41.5,-0.25217,0.00015,16.0988]
[1776705550401,42.51,75888.31,41.5,-0.25217,0.00015,16.0988]
[1776705550594,42.51,75888.31,41.5,-0.25217,0.00015,16.0988]
[1776705550645,42.51,75888.31,41.5,-0.25217,0.00015,16.0988]
[1776705551825,42.51,75902.41,41.5,-0.25008,0.00015,16.03094]
[1776705552063,42.51,75902.41,41.5,-0.25008,0.00015,16.03094]
[1776705552107,42.51,75902.41,41.5,-0.25008,0.00015,16.03094]
[1776705552114,42.51,75902.41,41.5,-0.25008,0.00015,16.03094]
[1776705552224,42.51,75902.41,41.5,-0.25008,0.00015,16.03094]
[1776705552591,42.51,75902.41,41.5,-0.25008,0.00015,16.03094]
[1776705552597,42.51,75902.41,41.5,-0.25008,0.00015,16.03094]
[1776705552610,42.51,75902.41,41.5,-0.25008,0.00015,16.03094]
[1776705552758,42.51,75902.41,41.5,-0.25008,0.00015,16.03094]
[1776705552859,42.52,75908.38,41.5,-0.24922,0.00015,16.00299]
[1776705553002,42.52,75908.38,41.5,-0.24922,0.00015,16.00299]
[1776705553135,42.52,75908.38,41.5,-0.24922,0.00015,16.00299]
[1776705553184,42.52,75908.38,41.5,-0.24922,0.00015,16.00299]
[1776705553220,42.52,75908.38,41.5,-0.24922,0.00015,16.00299]
[1776705553589,42.52,75908.38,41.5,-0.24922,0.00015,16.00299]
[1776705553590,42.52,75908.38,41.5,-0.24922,0.00015,16.00299]
[1776705553631,42.52,75908.38,41.5,-0.24922,0.00015,16.00299]
[1776705553931,42.52,75908.38,41.5,-0.24922,0.00015,16.00299]
[1776705553872,42.52,75911.01,41.5,-0.24884,0.00015,15.9907]
[1776705554001,42.52,75911.01,41.5,-0.24884,0.00015,15.9907]
[1776705554087,42.52,75911.01,41.5,-0.24884,0.00015,15.9907]
[1776705554162,42.52,75911.01,41.5,-0.24884,0.00015,15.9907]
[1776705554181,42.52,75911.01,41.5,-0.24884,0.00015,15.9907]
[1776705554328,42.52,75911.01,41.5,-0.24884,0.00015,15.9907]
[1776705554377,42.52,75911.01,41.5,-0.24884,0.00015,15.9907]
[1776705554386,42.52,75911.01,41.5,-0.24884,0.00015,15.9907]
[1776705554843,42.52,75906.4,41.5,-0.24952,0.00015,16.01282]
[1776705557372,42.52,75903.68,41.5,-0.24993,0.00015,16.02617]
[1776705559244,42.52,75903.48,41.5,-0.24997,0.00015,16.02733]
[1776705559413,42.52,75903.48,41.5,-0.24997,0.00015,16.02733]
[1776705560131,42.52,75900.86,41.5,-0.25036,0.00015,16.04008]
[1776705561139,42.52,75901.69,41.5,-0.25024,0.00015,16.03616]
[1776705561466,42.52,75901.69,41.5,-0.25024,0.00015,16.03616]
[1776705563117,42.53,75902.53,41.5,-0.25012,0.00015,16.03228]
[1776705564873,42.53,75903.26,41.5,-0.25001,0.00015,16.02895]
[1776705565560,42.53,75902.95,41.5,-0.25006,0.00015,16.03045]
[1776705565864,42.53,75895.15,41.5,-0.25122,0.00015,16.06815]
[1776705566728,42.53,75895.15,41.5,-0.25122,0.00015,16.06815]
[1776705566872,42.53,75891.05,41.5,-0.25183,0.00015,16.08796]
[1776705569098,42.53,75896.45,41.5,-0.25104,0.00015,16.06225]
[1776705571212,42.53,75895.85,41.5,-0.25113,0.00015,16.06528]
[1776705572630,42.53,75893.26,41.5,-0.25148,0.00015,16.07306]
[1776705572801,42.53,75882.05,41.5,-0.25315,0.00015,16.12684]
[1776705573001,42.53,75882.05,41.5,-0.25315,0.00015,16.12684]
[1776705573701,42.53,75882.05,41.5,-0.25315,0.00015,16.12684]
[1776705573890,42.53,75882.05,41.5,-0.25315,0.00015,16.12684]
[1776705575042,42.53,75872.8,41.5,-0.25454,0.00015,16.17121]
[1776705575406,42.53,75872.8,41.5,-0.25454,0.00015,16.17121]
[1776705576803,42.53,75876.19,41.5,-0.25403,0.00015,16.15513]
[1776705578764,42.54,75878.74,41.5,-0.25366,0.00015,16.14318]
[1776705579686,42.54,75881.16,41.5,-0.2533,0.00015,16.13173]
[1776705583499,42.54,75874.02,41.5,-0.25437,0.00015,16.16603]
[1776705583741,42.54,75874.33,41.5,-0.25433,0.00015,16.16459]
[1776705585761,42.54,75883.1,41.5,-0.25302,0.00015,16.1229]
[1776705590797,42.57,75885.36,41.5,-0.25283,0.00015,16.11698]
[1776705593739,42.57,75885.21,41.5,-0.25286,0.00015,16.11798]
[1776705595339,42.57,75887.35,41.5,-0.25255,0.00015,16.10802]
[1776705597379,42.57,75886.45,41.5,-0.2527,0.00015,16.11261]
[1776705600737,42.58,75889.54,41.5,-0.25225,0.00015,16.09823]
[1776705600870,42.58,75891.66,41.5,-0.25194,0.00015,16.08821]
[1776705601540,42.58,75891.66,41.5,-0.25194,0.00015,16.08821]
[1776705601562,42.58,75891.66,41.5,-0.25194,0.00015,16.08821]
[1776705602005,42.58,75891.66,41.5,-0.25194,0.00015,16.08821]
[1776705601882,42.58,75876.36,41.5,-0.25422,0.00015,16.16144]
[1776705602884,42.58,75868.84,41.5,-0.25535,0.00015,16.1973]
[1776705603118,42.58,75868.84,41.5,-0.25535,0.00015,16.1973]
[1776705603215,42.58,75868.84,41.5,-0.25535,0.00015,16.1973]
[1776705603328,42.58,75868.84,41.5,-0.25535,0.00015,16.1973]
[1776705603662,42.58,75868.84,41.5,-0.25535,0.00015,16.1973]
[1776705603950,42.58,75857.49,41.5,-0.25706,0.00015,16.25147]
[1776705604350,42.58,75857.49,41.5,-0.25706,0.00015,16.25147]
[1776705604485,42.58,75857.49,41.5,-0.25706,0.00015,16.25147]
[1776705604946,42.58,75848.34,41.5,-0.25844,0.00015,16.29463]
[1776705605008,42.58,75848.34,41.5,-0.25844,0.00015,16.29463]
[1776705605127,42.58,75848.34,41.5,-0.25844,0.00015,16.29463]
[1776705605907,42.58,75842.39,41.5,-0.25935,0.00015,16.32307]
[1776705606343,42.58,75842.39,41.5,-0.25935,0.00015,16.32307]
[1776705606985,42.58,75842.39,41.5,-0.25935,0.00015,16.32307]
[1776705606995,42.58,75839.11,41.5,-0.25985,0.00015,16.3385]
[1776705607290,42.58,75839.11,41.5,-0.25985,0.00015,16.3385]
[1776705607311,42.58,75839.11,41.5,-0.25985,0.00015,16.3385]
[1776705607325,42.58,75839.11,41.5,-0.25985,0.00015,16.3385]
[1776705607922,42.58,75826.87,41.5,-0.2617,0.00015,16.3957]
[1776705608243,42.58,75826.87,41.5,-0.2617,0.00015,16.3957]
[1776705608475,42.58,75826.87,41.5,-0.2617,0.00015,16.3957]
[1776705608962,42.58,75826.87,41.5,-0.2617,0.00015,16.3957]
[1776705609654,42.58,75820.81,41.5,-0.26262,0.00015,16.4239]
[1776705609939,42.58,75814.67,41.5,-0.26355,0.00015,16.45239]
[1776705610139,42.58,75814.67,41.5,-0.26355,0.00015,16.45239]
[1776705610474,42.58,75814.67,41.5,-0.26355,0.00015,16.45239]
[1776705612192,42.58,75819.51,41.5,-0.26281,0.00015,16.42978]
[1776705612310,42.58,75819.51,41.5,-0.26281,0.00015,16.42978]
[1776705612356,42.58,75819.51,41.5,-0.26281,0.00015,16.42978]
[1776705612718,42.58,75819.51,41.5,-0.26281,0.00015,16.42978]
[1776705612958,42.58,75825.85,41.5,-0.26184,0.00015,16.40012]
[1776705613639,42.58,75825.85,41.5,-0.26184,0.00015,16.40012]
[1776705613963,42.58,75825.85,41.5,-0.26184,0.00015,16.40012]
[1776705615691,42.58,75831.7,41.5,-0.26096,0.00015,16.37276]
[1776705617865,42.58,75831.16,41.5,-0.26104,0.00015,16.37526]
[1776705618281,42.58,75830.69,41.5,-0.26111,0.00015,16.37744]
[1776705618375,42.58,75830.69,41.5,-0.26111,0.00015,16.37744]
[1776705618676,42.58,75830.69,41.5,-0.26111,0.00015,16.37744]
[1776705619002,42.58,75822.44,41.5,-0.26236,0.00015,16.41589]
[1776705620003,42.58,75822.44,41.5,-0.26236,0.00015,16.41589]
[1776705620134,42.58,75820.43,41.5,-0.26266,0.00015,16.42519]
[1776705620483,42.58,75820.43,41.5,-0.26266,0.00015,16.42519]
[1776705623348,42.58,75821.69,41.5,-0.26247,0.00015,16.41921]
[1776705623828,42.58,75821.69,41.5,-0.26247,0.00015,16.41921]
[1776705623910,42.58,75821.69,41.5,-0.26247,0.00015,16.41921]
[1776705623963,42.58,75818.06,41.5,-0.26302,0.00015,16.43601]
[1776705624095,42.58,75818.06,41.5,-0.26302,0.00015,16.43601]
[1776705624106,42.58,75818.06,41.5,-0.26302,0.00015,16.43601]
[1776705624316,42.58,75818.06,41.5,-0.26302,0.00015,16.43601]
[1776705624414,42.58,75818.06,41.5,-0.26302,0.00015,16.43601]
[1776705624821,42.58,75807.95,41.5,-0.26456,0.00015,16.48283]
[1776705625853,42.58,75786.08,41.5,-0.26791,0.00015,16.58334]
[1776705628622,42.58,75783.72,41.5,-0.26826,0.00015,16.59394]
[1776705630098,42.58,75781.19,41.5,-0.26865,0.00015,16.60531]
[1776705630157,42.58,75781.19,41.5,-0.26865,0.00015,16.60531]
[1776705630335,42.58,75781.19,41.5,-0.26865,0.00015,16.60531]
[1776705630338,42.58,75781.19,41.5,-0.26865,0.00015,16.60531]
[1776705630436,42.58,75780.53,41.5,-0.26875,0.00015,16.60831]
[1776705631264,42.58,75780.53,41.5,-0.26875,0.00015,16.60831]
[1776705631325,42.58,75786.67,41.5,-0.26776,0.00015,16.57528]
[1776705633157,42.58,75785.42,41.5,-0.26795,0.00015,16.58092]
[1776705634867,42.58,75783.25,41.5,-0.26828,0.00015,16.59075]
[1776705639178,42.57,75785.4,41.5,-0.26794,0.00015,16.58049]
[1776705639250,42.57,75785.4,41.5,-0.26794,0.00015,16.58049]
[1776705641183,42.57,75778.55,41.5,-0.26898,0.00015,16.61159]
[1776705646783,42.57,75778.86,41.5,-0.26893,0.00015,16.60996]
[1776705646791,42.57,75778.86,41.5,-0.26893,0.00015,16.60996]
[1776705647473,42.57,75780.93,41.5,-0.26861,0.00015,16.60043]
[1776705647533,42.57,75780.93,41.5,-0.26861,0.00015,16.60043]
[1776705647633,42.57,75783.17,41.5,-0.26826,0.00015,16.59021]
[1776705652813,42.57,75787.16,41.5,-0.26764,0.00015,16.57158]
[1776705653947,42.57,75787.12,41.5,-0.26764,0.00015,16.57176]
[1776705654001,42.57,75787.12,41.5,-0.26764,0.00015,16.57176]
[1776705654027,42.57,75783.21,41.5,-0.26824,0.00015,16.58947]
[1776705657004,42.57,75779.07,41.5,-0.26888,0.00015,16.60833]
[1776705657209,42.57,75779.96,41.5,-0.26874,0.00015,16.60423]
[1776705657297,42.57,75783.08,41.5,-0.26826,0.00015,16.58999]
[1776705659755,42.56,75784.66,41.5,-0.26801,0.00015,16.5826]
[1776705659793,42.56,75785.49,41.5,-0.26788,0.00015,16.5788]
[1776705660796,42.56,75785.49,41.5,-0.26788,0.00015,16.5788]
[1776705661003,42.56,75785.56,41.5,-0.26786,0.00015,16.57833]
[1776705661512,42.56,75785.56,41.5,-0.26786,0.00015,16.57833]
[1776705661602,42.56,75793.25,41.5,-0.26668,0.00015,16.5431]
[1776705663479,42.56,75786.51,41.5,-0.26772,0.00015,16.57388]
[1776705664425,42.56,75786.51,41.5,-0.26772,0.00015,16.57388]
[1776705664612,42.56,75786.51,41.5,-0.26772,0.00015,16.57388]
[1776705664803,42.56,75786.51,41.5,-0.26772,0.00015,16.57388]
[1776705664902,42.56,75786.51,41.5,-0.26772,0.00015,16.57388]
[1776705665019,42.56,75789.18,41.5,-0.2673,0.00015,16.56152]
[1776705665353,42.56,75796.91,41.5,-0.26612,0.00015,16.52604]
[1776705667367,42.56,75803.17,41.5,-0.26516,0.00015,16.49715]
[1776705670576,42.56,75804.41,41.5,-0.26497,0.00015,16.49143]
[1776705670898,42.56,75804.41,41.5,-0.26497,0.00015,16.49143]
[1776705671008,42.56,75804.41,41.5,-0.26497,0.00015,16.49143]
[1776705671062,42.56,75805.33,41.5,-0.26483,0.00015,16.48717]
[1776705671236,42.56,75805.33,41.5,-0.26483,0.00015,16.48717]
[1776705671634,42.56,75805.33,41.5,-0.26483,0.00015,16.48717]
[1776705671837,42.56,75818.08,41.5,-0.26288,0.00015,16.42811]
[1776705672410,42.56,75818.08,41.5,-0.26288,0.00015,16.42811]
[1776705672479,42.56,75826.37,41.5,-0.26162,0.00015,16.38945]
[1776705677581,42.56,75830.16,41.5,-0.26104,0.00015,16.3717]
[1776705678751,42.56,75829.4,41.5,-0.26116,0.00015,16.37526]
[1776705678936,42.56,75829.4,41.5,-0.26116,0.00015,16.37526]
[1776705679659,42.56,75828.95,41.5,-0.26123,0.00015,16.37736]
[1776705680353,42.56,75827.62,41.5,-0.26143,0.00015,16.38356]
[1776705682466,42.56,75825.76,41.5,-0.26171,0.00015,16.39218]
[1776705682473,42.56,75814.65,41.5,-0.2634,0.00015,16.44385]
[1776705683747,42.56,75814.65,41.5,-0.2634,0.00015,16.44385]
[1776705683756,42.56,75814.65,41.5,-0.2634,0.00015,16.44385]
[1776705683839,42.56,75814.65,41.5,-0.2634,0.00015,16.44385]
[1776705683937,42.56,75814.65,41.5,-0.2634,0.00015,16.44385]
[1776705683950,42.56,75809.13,41.5,-0.26424,0.00015,16.46939]
[1776705686260,42.56,75808.99,41.5,-0.26426,0.00015,16.46996]
[1776705686299,42.56,75808.99,41.5,-0.26426,0.00015,16.46996]
[1776705686479,42.56,75808.99,41.5,-0.26426,0.00015,16.46996]
[1776705686526,42.56,75808.99,41.5,-0.26426,0.00015,16.46996]
[1776705687456,42.56,75805.82,41.5,-0.26474,0.00015,16.48459]
[1776705687532,42.56,75805.82,41.5,-0.26474,0.00015,16.48459]
[1776705687553,42.56,75805.53,41.5,-0.26478,0.00015,16.48588]
[1776705693449,42.56,75804.71,41.5,-0.26486,0.00015,16.48455]
[1776705693550,42.56,75805.78,41.5,-0.26469,0.00015,16.47957]
[1776705697955,42.56,75804.8,41.5,-0.26485,0.00015,16.48435]
[1776705703620,42.56,75803.66,41.5,-0.26504,0.00015,16.49017]
[1776705705301,42.56,75803.7,41.5,-0.26504,0.00015,16.49007]
[1776705706006,42.56,75803.7,41.5,-0.26504,0.00015,16.49007]
[1776705706044,42.56,75807.56,41.5,-0.26446,0.00015,16.47241]
[1776705706978,42.56,75807.56,41.5,-0.26446,0.00015,16.47241]
[1776705707001,42.56,75807.56,41.5,-0.26446,0.00015,16.47241]
[1776705707037,42.56,75809.93,41.5,-0.2641,0.00015,16.46149]
[1776705708649,42.56,75807.22,41.5,-0.26451,0.00015,16.47402]
[1776705708655,42.56,75809.5,41.5,-0.26416,0.00015,16.46358]
[1776705709285,42.56,75809.5,41.5,-0.26416,0.00015,16.46358]
[1776705709662,42.57,75818.34,41.5,-0.26282,0.00015,16.42263]
[1776705710668,42.57,75824.49,41.5,-0.26189,0.00015,16.3941]
[1776705715736,42.57,75823.5,41.5,-0.26205,0.00015,16.39917]
[1776705718786,42.57,75824.6,41.5,-0.2619,0.00015,16.39441]
[1776705719017,42.57,75824.6,41.5,-0.2619,0.00015,16.39441]
[1776705719082,42.57,75824.6,41.5,-0.2619,0.00015,16.39441]
[1776705719117,42.57,75822.95,41.5,-0.26215,0.00015,16.40232]
[1776705719736,42.57,75807.4,41.5,-0.26452,0.00015,16.47445]
[1776705722312,42.57,75807.02,41.5,-0.26458,0.00015,16.47625]
[1776705722319,42.57,75807.02,41.5,-0.26458,0.00015,16.47625]
[1776705722541,42.57,75807.02,41.5,-0.26458,0.00015,16.47625]
[1776705722577,42.57,75807.02,41.5,-0.26458,0.00015,16.47625]
[1776705722606,42.57,75807.02,41.5,-0.26458,0.00015,16.47625]
[1776705722855,42.57,75807.02,41.5,-0.26458,0.00015,16.47625]
[1776705722875,42.57,75807.02,41.5,-0.26458,0.00015,16.47625]
[1776705723000,42.57,75807.02,41.5,-0.26458,0.00015,16.47625]
[1776705723139,42.57,75817.12,41.5,-0.26304,0.00015,16.42951]
[1776705723571,42.57,75817.12,41.5,-0.26304,0.00015,16.42951]
[1776705724145,42.57,75823.88,41.5,-0.26201,0.00015,16.39807]
[1776705724239,42.57,75823.88,41.5,-0.26201,0.00015,16.39807]
[1776705724788,42.57,75823.88,41.5,-0.26201,0.00015,16.39807]
[1776705725602,42.57,75827.95,41.5,-0.2614,0.00015,16.37908]
[1776705726271,42.57,75824.62,41.5,-0.2619,0.00015,16.3946]
[1776705726699,42.57,75824.62,41.5,-0.2619,0.00015,16.3946]
[1776705731823,42.57,75830.41,41.5,-0.26102,0.00015,16.36758]
[1776705736113,42.57,75825.26,41.5,-0.2618,0.00015,16.39159]
[1776705741143,42.57,75822.73,41.5,-0.26218,0.00015,16.40327]
[1776705744285,42.57,75821.37,41.5,-0.26239,0.00015,16.40947]
[1776705744410,42.57,75821.37,41.5,-0.26239,0.00015,16.40947]
[1776705744415,42.57,75821.37,41.5,-0.26239,0.00015,16.40947]
[1776705744518,42.57,75821.37,41.5,-0.26239,0.00015,16.40947]
[1776705745016,42.57,75821.37,41.5,-0.26239,0.00015,16.40947]
[1776705745117,42.57,75812.92,41.5,-0.26367,0.00015,16.44862]
[1776705745858,42.57,75812.92,41.5,-0.26367,0.00015,16.44862]
[1776705746711,42.57,75808.73,41.5,-0.26431,0.00015,16.46802]
[1776705746814,42.57,75808.73,41.5,-0.26431,0.00015,16.46802]
[1776705747032,42.57,75808.73,41.5,-0.26431,0.00015,16.46802]
[1776705747088,42.57,75810.74,41.5,-0.264,0.00015,16.45866]
[1776705748872,42.57,75813.47,41.5,-0.26359,0.00015,16.44602]
[1776705748959,42.57,75813.46,41.5,-0.26358,0.00015,16.44597]
[1776705750886,42.57,75812.9,41.5,-0.26367,0.00015,16.44856]
[1776705751154,42.57,75822.08,41.5,-0.26223,0.00015,16.40099]
[1776705751981,42.57,75828.36,41.5,-0.26127,0.00015,16.37172]
[1776705757016,42.57,75833.07,41.5,-0.26057,0.00015,16.35007]
[1776705762179,42.57,75833.94,41.5,-0.26045,0.00015,16.34635]
[1776705766034,42.58,75832.17,41.5,-0.26073,0.00015,16.3549]
[1776705768189,42.58,75822.54,41.5,-0.2622,0.00015,16.40023]
[1776705768419,42.58,75822.54,41.5,-0.2622,0.00015,16.40023]
[1776705768703,42.58,75822.54,41.5,-0.2622,0.00015,16.40023]
[1776705769103,42.58,75813.63,41.5,-0.26356,0.00015,16.44165]
[1776705770003,42.58,75813.63,41.5,-0.26356,0.00015,16.44165]
[1776705770110,42.58,75807.63,41.5,-0.26447,0.00015,16.46941]
[1776705770241,42.58,75807.63,41.5,-0.26447,0.00015,16.46941]
[1776705770242,42.58,75807.63,41.5,-0.26447,0.00015,16.46941]
[1776705770363,42.58,75807.63,41.5,-0.26447,0.00015,16.46941]
[1776705770485,42.58,75807.63,41.5,-0.26447,0.00015,16.46941]
[1776705770508,42.58,75807.63,41.5,-0.26447,0.00015,16.46941]
[1776705771117,42.58,75799.92,41.5,-0.26565,0.00015,16.50497]
[1776705773131,42.58,75792.15,41.5,-0.26684,0.00015,16.54067]
[1776705773580,42.58,75792.15,41.5,-0.26684,0.00015,16.54067]
[1776705773613,42.58,75792.15,41.5,-0.26684,0.00015,16.54067]
[1776705774002,42.58,75792.15,41.5,-0.26684,0.00015,16.54067]
[1776705774138,42.58,75795.65,41.5,-0.2663,0.00015,16.52453]
[1776705775123,42.58,75795.65,41.5,-0.2663,0.00015,16.52453]
[1776705775145,42.58,75801.28,41.5,-0.26544,0.00015,16.49862]
[1776705778788,42.58,75805.6,41.5,-0.26478,0.00015,16.47853]
[1776705779173,42.58,75806.15,41.5,-0.26469,0.00015,16.47594]
[1776705779285,42.58,75806.15,41.5,-0.26469,0.00015,16.47594]
[1776705779332,42.58,75806.15,41.5,-0.26469,0.00015,16.47594]
[1776705780290,42.58,75809.44,41.5,-0.26419,0.00015,16.46068]
[1776705780467,42.58,75809.44,41.5,-0.26419,0.00015,16.46068]
[1776705780688,42.58,75809.44,41.5,-0.26419,0.00015,16.46068]
[1776705781002,42.58,75809.44,41.5,-0.26419,0.00015,16.46068]
[1776705781198,42.58,75817.61,41.5,-0.26294,0.00015,16.42274]
[1776705781311,42.58,75817.61,41.5,-0.26294,0.00015,16.42274]
[1776705781626,42.58,75817.61,41.5,-0.26294,0.00015,16.42274]
[1776705783246,42.58,75824.09,41.5,-0.26195,0.00015,16.39249]
[1776705784014,42.58,75824.09,41.5,-0.26195,0.00015,16.39249]
[1776705784220,42.58,75823.89,41.5,-0.26198,0.00015,16.39339]
[1776705786350,42.58,75820.6,41.5,-0.26248,0.00015,16.40875]
[1776705786881,42.58,75820.6,41.5,-0.26248,0.00015,16.40875]
[1776705786943,42.58,75814.56,41.5,-0.2634,0.00015,16.4368]
[1776705787695,42.58,75814.56,41.5,-0.2634,0.00015,16.4368]
[1776705787748,42.58,75805.95,41.5,-0.26472,0.00015,16.4767]
[1776705790264,42.58,75799.09,41.5,-0.26576,0.00015,16.5083]
[1776705792209,42.58,75799.09,41.5,-0.26576,0.00015,16.5083]
[1776705792222,42.58,75798.9,41.5,-0.26579,0.00015,16.50913]
[1776705793622,42.58,75797.8,41.5,-0.26596,0.00015,16.51419]
[1776705795303,42.58,75790.05,41.5,-0.26715,0.00015,16.54989]
[1776705800342,42.58,75785.94,41.5,-0.26778,0.00015,16.56866]
[1776705801669,42.58,75785.94,41.5,-0.26778,0.00015,16.56866]
[1776705801743,42.58,75785.94,41.5,-0.26778,0.00015,16.56866]
[1776705801752,42.58,75785.94,41.5,-0.26778,0.00015,16.56866]
[1776705801825,42.58,75785.94,41.5,-0.26778,0.00015,16.56866]
[1776705801971,42.58,75784.67,41.5,-0.26798,0.00015,16.57445]
[1776705803199,42.58,75776.36,41.5,-0.26925,0.00015,16.61226]
[1776705804640,42.58,75774.98,41.5,-0.26947,0.00015,16.61854]
[1776705804665,42.58,75774.98,41.5,-0.26947,0.00015,16.61854]
[1776705804787,42.58,75774.98,41.5,-0.26947,0.00015,16.61854]
[1776705804850,42.58,75774.98,41.5,-0.26947,0.00015,16.61854]
[1776705804955,42.58,75774.98,41.5,-0.26947,0.00015,16.61854]
[1776705805010,42.58,75774.98,41.5,-0.26947,0.00015,16.61854]
[1776705805221,42.57,75774.75,41.5,-0.2695,0.00015,16.61949]
[1776705805284,42.57,75774.75,41.5,-0.2695,0.00015,16.61949]
[1776705805634,42.57,75774.75,41.5,-0.2695,0.00015,16.61949]
[1776705806051,42.57,75764.4,41.5,-0.2711,0.00015,16.66643]
[1776705806769,42.57,75764.4,41.5,-0.2711,0.00015,16.66643]
[1776705807986,42.57,75759.37,41.5,-0.27187,0.00015,16.68911]
[1776705810024,42.57,75759.47,41.5,-0.27185,0.00015,16.68846]
[1776705810042,42.57,75759.47,41.5,-0.27185,0.00015,16.68846]
[1776705811357,42.57,75761.49,41.5,-0.2715,0.00015,16.6744]
[1776705812153,42.57,75761.49,41.5,-0.2715,0.00015,16.6744]
[1776705812248,42.57,75767.54,41.5,-0.27056,0.00015,16.64691]
[1776705812510,42.57,75767.54,41.5,-0.27056,0.00015,16.64691]
[1776705812522,42.57,75767.54,41.5,-0.27056,0.00015,16.64691]
[1776705813004,42.57,75767.54,41.5,-0.27056,0.00015,16.64691]
[1776705813205,42.57,75770.55,41.5,-0.27009,0.00015,16.63314]
[1776705813548,42.57,75779.42,41.5,-0.26872,0.00015,16.59279]
[1776705815275,42.57,75780.59,41.5,-0.26854,0.00015,16.58736]
[1776705815588,42.57,75780.59,41.5,-0.26854,0.00015,16.58736]
[1776705820857,42.57,75782.92,41.5,-0.26816,0.00015,16.5763]
[1776705825914,42.56,75778.43,41.5,-0.26884,0.00015,16.59637]
[1776705827510,42.56,75779.27,41.5,-0.26871,0.00015,16.59235]
[1776705827882,42.56,75779.27,41.5,-0.26871,0.00015,16.59235]
[1776705831415,42.56,75783.4,41.5,-0.26806,0.00015,16.57318]
[1776705831453,42.56,75783.4,41.5,-0.26806,0.00015,16.57318]
[1776705831645,42.56,75783.4,41.5,-0.26806,0.00015,16.57318]
[1776705831700,42.56,75783.4,41.5,-0.26806,0.00015,16.57318]
[1776705831744,42.56,75783.4,41.5,-0.26806,0.00015,16.57318]
[1776705832251,42.56,75783.4,41.5,-0.26806,0.00015,16.57318]
[1776705831838,42.56,75789.41,41.5,-0.26713,0.00015,16.5456]
[1776705832865,42.56,75789.41,41.5,-0.26713,0.00015,16.5456]
[1776705832908,42.56,75789.41,41.5,-0.26713,0.00015,16.5456]
[1776705832967,42.56,75799.98,41.5,-0.26551,0.00015,16.49691]
[1776705833810,42.56,75799.98,41.5,-0.26551,0.00015,16.49691]
[1776705833971,42.56,75799.98,41.5,-0.26551,0.00015,16.49691]
[1776705834219,42.56,75805.14,41.5,-0.26472,0.00015,16.47297]
[1776705834550,42.56,75805.14,41.5,-0.26472,0.00015,16.47297]
[1776705834558,42.56,75805.14,41.5,-0.26472,0.00015,16.47297]
[1776705834677,42.56,75805.14,41.5,-0.26472,0.00015,16.47297]
[1776705834803,42.56,75805.14,41.5,-0.26472,0.00015,16.47297]
[1776705834872,42.56,75805.14,41.5,-0.26472,0.00015,16.47297]
[1776705835187,42.56,75805.14,41.5,-0.26472,0.00015,16.47297]
[1776705835224,42.56,75801.32,41.5,-0.2653,0.00015,16.49061]
[1776705835321,42.56,75801.32,41.5,-0.2653,0.00015,16.49061]
[1776705837636,42.56,75801.33,41.5,-0.26529,0.00015,16.49044]
[1776705837643,42.56,75801.33,41.5,-0.26529,0.00015,16.49044]
[1776705838212,42.56,75803.12,41.5,-0.26502,0.00015,16.48204]
[1776705838635,42.56,75803.12,41.5,-0.26502,0.00015,16.48204]
[1776705839015,42.56,75803.12,41.5,-0.26502,0.00015,16.48204]
[1776705840233,42.56,75812.87,41.5,-0.26352,0.00015,16.43677]
[1776705841454,42.55,75815.07,41.5,-0.26318,0.00015,16.42649]
[1776705841547,42.55,75815.07,41.5,-0.26318,0.00015,16.42649]
[1776705842186,42.55,75815.07,41.5,-0.26318,0.00015,16.42649]
[1776705842767,42.55,75818.74,41.5,-0.26262,0.00015,16.40933]
[1776705844259,42.55,75821.11,41.5,-0.26226,0.00015,16.3983]
[1776705850658,42.55,75820.09,41.5,-0.26241,0.00015,16.40278]
[1776705855719,42.55,75820.89,41.5,-0.26228,0.00015,16.39886]
[1776705855805,42.55,75820.89,41.5,-0.26228,0.00015,16.39886]
[1776705856030,42.55,75820.89,41.5,-0.26228,0.00015,16.39886]
[1776705857241,42.55,75811.16,41.5,-0.26376,0.00015,16.44391]
[1776705858407,42.55,75807.92,41.5,-0.26425,0.00015,16.45891]
[1776705858898,42.55,75807.92,41.5,-0.26425,0.00015,16.45891]
[1776705858920,42.55,75807.92,41.5,-0.26425,0.00015,16.45891]
[1776705859138,42.55,75807.92,41.5,-0.26425,0.00015,16.45891]
[1776705859213,42.55,75807.91,41.5,-0.26425,0.00015,16.4589]
[1776705860158,42.55,75807.91,41.5,-0.26425,0.00015,16.4589]
[1776705860243,42.55,75808.16,41.5,-0.26421,0.00015,16.45774]
[1776705860726,42.55,75808.16,41.5,-0.26421,0.00015,16.45774]
[1776705861004,42.55,75808.16,41.5,-0.26421,0.00015,16.45774]
[1776705861084,42.55,75815.53,41.5,-0.26309,0.00015,16.42361]
[1776705866152,42.55,75820.69,41.5,-0.26231,0.00015,16.39972]
[1776705871917,42.55,75820.66,41.5,-0.26232,0.00015,16.4]
[1776705875211,42.55,75827.65,41.5,-0.26122,0.00015,16.36266]
[1776705879509,42.55,75829.13,41.5,-0.261,0.00015,16.35593]
[1776705879616,42.55,75829.13,41.5,-0.261,0.00015,16.35593]
[1776705879912,42.55,75818.7,41.5,-0.26259,0.00015,16.40463]
[1776705881158,42.55,75811.74,41.5,-0.26365,0.00015,16.43696]
[1776705886215,42.55,75813.23,41.5,-0.26342,0.00015,16.42998]
[1776705890001,42.55,75810.9,41.5,-0.26377,0.00015,16.44076]
[1776705890102,42.55,75804.88,41.5,-0.26469,0.00015,16.4686]
[1776705891375,42.55,75800.66,41.5,-0.26534,0.00015,16.4881]
[1776705891438,42.55,75800.66,41.5,-0.26534,0.00015,16.4881]
[1776705891455,42.55,75800.66,41.5,-0.26534,0.00015,16.4881]
[1776705892291,42.55,75793.07,41.5,-0.2665,0.00015,16.52299]
[1776705893171,42.55,75793.07,41.5,-0.2665,0.00015,16.52299]
[1776705893656,42.55,75791.74,41.5,-0.2667,0.00015,16.52905]
[1776705896190,42.55,75788.12,41.5,-0.26725,0.00015,16.54553]
[1776705902132,42.55,75790.53,41.5,-0.26687,0.00015,16.53416]
[1776705906220,42.55,75789.7,41.5,-0.26699,0.00015,16.53769]
[1776705908263,42.55,75788.26,41.5,-0.26721,0.00015,16.54418]
[1776705910241,42.55,75790.89,41.5,-0.2668,0.00015,16.53205]
[1776705910657,42.55,75789.95,41.5,-0.26694,0.00015,16.53625]
[1776705911221,42.55,75781.38,41.5,-0.26826,0.00015,16.57549]
[1776705914901,42.54,75775.68,41.5,-0.26913,0.00015,16.60122]
[1776705917386,42.54,75774.5,41.5,-0.2693,0.00015,16.60625]
[1776705917416,42.54,75774.5,41.5,-0.2693,0.00015,16.60625]
[1776705917761,42.54,75774.5,41.5,-0.2693,0.00015,16.60625]
[1776705918126,42.54,75774.5,41.5,-0.2693,0.00015,16.60625]
[1776705918132,42.54,75774.5,41.5,-0.2693,0.00015,16.60625]
[1776705918230,42.54,75774.5,41.5,-0.2693,0.00015,16.60625]
[1776705918306,42.54,75765.98,41.5,-0.27062,0.00015,16.64484]
[1776705918896,42.54,75765.98,41.5,-0.27062,0.00015,16.64484]
[1776705919200,42.54,75763.96,41.5,-0.27093,0.00015,16.65393]
[1776705920858,42.54,75764.82,41.5,-0.27078,0.00015,16.64972]
[1776705921016,42.54,75764.82,41.5,-0.27078,0.00015,16.64972]
[1776705921214,42.54,75764.07,41.5,-0.2709,0.00015,16.65312]
[1776705921815,42.54,75764.07,41.5,-0.2709,0.00015,16.65312]
[1776705922221,42.54,75763.09,41.5,-0.27105,0.00015,16.65741]
[1776705922496,42.54,75763.09,41.5,-0.27105,0.00015,16.65741]
[1776705923844,42.54,75762.78,41.5,-0.27109,0.00015,16.65874]
[1776705927411,42.54,75769.74,41.5,-0.27001,0.00015,16.62707]
[1776705928263,42.54,75774.01,41.5,-0.26935,0.00015,16.60765]
[1776705930992,42.54,75772.3,41.5,-0.26961,0.00015,16.61539]
[1776705936319,42.53,75767.89,41.5,-0.27025,0.00015,16.63038]
[1776705936558,42.53,75767.89,41.5,-0.27025,0.00015,16.63038]
[1776705936838,42.53,75767.89,41.5,-0.27025,0.00015,16.63038]
[1776705936845,42.53,75767.89,41.5,-0.27025,0.00015,16.63038]
[1776705937326,42.53,75767.34,41.5,-0.27033,0.00015,16.63287]
[1776705939239,42.53,75764.66,41.5,-0.27075,0.00015,16.64503]
[1776705939340,42.53,75766.94,41.5,-0.2704,0.00015,16.63467]
[1776705940961,42.53,75766.39,41.5,-0.27048,0.00015,16.63713]
[1776705940970,42.53,75766.39,41.5,-0.27048,0.00015,16.63713]
[1776705941354,42.53,75765.81,41.5,-0.27057,0.00015,16.63975]
[1776705941784,42.53,75765.81,41.5,-0.27057,0.00015,16.63975]
[1776705942365,42.53,75759.2,41.5,-0.27159,0.00016,16.66967]
[1776705942485,42.53,75759.2,41.5,-0.27159,0.00016,16.66967]
[1776705942584,42.53,75759.2,41.5,-0.27159,0.00016,16.66967]
[1776705943315,42.53,75759.2,41.5,-0.27159,0.00016,16.66967]
[1776705943370,42.53,75754.11,41.5,-0.27238,0.00016,16.69261]
[1776705947383,42.53,75761.69,41.5,-0.27121,0.00015,16.65843]
[1776705949412,42.53,75763.73,41.5,-0.27089,0.00015,16.64924]
[1776705950951,42.53,75764.72,41.5,-0.27074,0.00015,16.6448]
[1776705951093,42.53,75764.72,41.5,-0.27074,0.00015,16.6448]
[1776705951153,42.53,75773.39,41.5,-0.2694,0.00015,16.60547]
[1776705951811,42.53,75773.39,41.5,-0.2694,0.00015,16.60547]
[1776705952026,42.53,75773.39,41.5,-0.2694,0.00015,16.60547]
[1776705952223,42.53,75773.39,41.5,-0.2694,0.00015,16.60547]
[1776705952325,42.54,75775.79,41.5,-0.26903,0.00015,16.59457]
[1776705952835,42.54,75786.24,41.5,-0.26742,0.00015,16.54681]
[1776705958224,42.54,75789.39,41.5,-0.26694,0.00015,16.53247]
[1776705958475,42.54,75782.32,41.5,-0.26803,0.00015,16.56491]
[1776705960282,42.54,75782.32,41.5,-0.26803,0.00015,16.56491]
[1776705964502,42.54,75775.45,41.5,-0.26909,0.00015,16.59613]
[1776705968058,42.53,75774.79,41.5,-0.26918,0.00015,16.599]
[1776705968764,42.53,75774.68,41.5,-0.2692,0.00015,16.5994]
[1776705968933,42.53,75774.68,41.5,-0.2692,0.00015,16.5994]
[1776705969553,42.53,75781.53,41.5,-0.26814,0.00015,16.56809]
[1776705972796,42.53,75789.1,41.5,-0.26697,0.00015,16.53338]
[1776705977750,42.53,75786.02,41.5,-0.26745,0.00015,16.54755]
[1776705977779,42.53,75786.02,41.5,-0.26745,0.00015,16.54755]
[1776705977889,42.53,75786.02,41.5,-0.26745,0.00015,16.54755]
[1776705977965,42.53,75786.02,41.5,-0.26745,0.00015,16.54755]
[1776705978383,42.53,75776.86,41.5,-0.26886,0.00015,16.58938]
[1776705979384,42.53,75776.86,41.5,-0.26886,0.00015,16.58938]
[1776705979230,42.53,75769.88,41.5,-0.26994,0.00015,16.62116]
[1776705980254,42.53,75763.43,41.5,-0.27093,0.00015,16.65035]
[1776705980475,42.53,75763.43,41.5,-0.27093,0.00015,16.65035]
[1776705981333,42.53,75769.67,41.5,-0.26996,0.00015,16.62192]
[1776705982247,42.53,75769.67,41.5,-0.26996,0.00015,16.62192]
[1776705983655,42.53,75778.83,41.5,-0.26854,0.00015,16.57996]
[1776705985789,42.53,75784.12,41.5,-0.26772,0.00015,16.55573]
[1776705986206,42.53,75784.12,41.5,-0.26772,0.00015,16.55573]
[1776705992209,42.53,75788.88,41.5,-0.26695,0.00015,16.52896]
[1776705997753,42.53,75788.13,41.5,-0.26707,0.00015,16.53249]
[1776706002788,42.53,75789.54,41.5,-0.26685,0.00015,16.52598]
[1776706008272,42.53,75789.5,41.5,-0.26685,0.00015,16.52613]
[1776706012937,42.53,75790.12,41.5,-0.26675,0.00015,16.52316]
[1776706014324,42.53,75790.08,41.5,-0.26676,0.00015,16.52332]
[1776706015305,42.53,75782.72,41.5,-0.26789,0.00015,16.55701]
[1776706017186,42.53,75777.64,41.5,-0.26867,0.00015,16.58017]
[1776706018580,42.53,75777.22,41.5,-0.26873,0.00015,16.58192]
[1776706022607,42.52,75776.94,41.5,-0.26876,0.00015,16.58289]
[1776706023006,42.52,75776.94,41.5,-0.26876,0.00015,16.58289]
[1776706023317,42.52,75775.74,41.5,-0.26895,0.00015,16.5883]
[1776706024287,42.52,75775.74,41.5,-0.26895,0.00015,16.5883]
[1776706024357,42.52,75776.8,41.5,-0.26878,0.00015,16.58345]
[1776706024496,42.52,75776.8,41.5,-0.26878,0.00015,16.58345]
[1776706026922,42.52,75783.21,41.5,-0.26779,0.00015,16.55408]
[1776706028441,42.52,75783.35,41.5,-0.26777,0.00015,16.5534]
[1776706028481,42.52,75782.76,41.5,-0.26786,0.00015,16.55606]
[1776706029018,42.52,75782.76,41.5,-0.26786,0.00015,16.55606]
[1776706029399,42.52,75776.56,41.5,-0.26881,0.00015,16.58436]
[1776706031270,42.52,75770.56,41.5,-0.26974,0.00015,16.61167]
[1776706031699,42.52,75770.56,41.5,-0.26974,0.00015,16.61167]
[1776706031873,42.52,75770.56,41.5,-0.26974,0.00015,16.61167]
[1776706032233,42.52,75770.49,41.5,-0.26975,0.00015,16.61196]
[1776706034709,42.52,75772.83,41.5,-0.26939,0.00015,16.60136]
[1776706035005,42.52,75772.83,41.5,-0.26939,0.00015,16.60136]
[1776706035036,42.52,75772.83,41.5,-0.26939,0.00015,16.60136]
[1776706035228,42.52,75782.42,41.5,-0.26791,0.00015,16.55762]
[1776706035715,42.52,75782.42,41.5,-0.26791,0.00015,16.55762]
[1776706036304,42.52,75782.42,41.5,-0.26791,0.00015,16.55762]
[1776706037032,42.52,75789.96,41.5,-0.26675,0.00015,16.52299]
[1776706039629,42.52,75791.55,41.5,-0.2665,0.00015,16.51566]
[1776706040628,42.52,75791.75,41.5,-0.26647,0.00015,16.51474]
[1776706040638,42.52,75791.75,41.5,-0.26647,0.00015,16.51474]
[1776706040884,42.52,75791.75,41.5,-0.26647,0.00015,16.51474]
[1776706041001,42.52,75791.75,41.5,-0.26647,0.00015,16.51474]
[1776706041015,42.52,75791.75,41.5,-0.26647,0.00015,16.51474]
[1776706041221,42.52,75787.88,41.5,-0.26707,0.00015,16.53252]
[1776706041608,42.52,75787.88,41.5,-0.26707,0.00015,16.53252]
[1776706041699,42.52,75787.88,41.5,-0.26707,0.00015,16.53252]
[1776706041768,42.52,75787.88,41.5,-0.26707,0.00015,16.53252]
[1776706042067,42.52,75778.23,41.5,-0.26856,0.00015,16.57674]
[1776706043804,42.52,75775.69,41.5,-0.26895,0.00015,16.5883]
[1776706043815,42.52,75775.69,41.5,-0.26895,0.00015,16.5883]
[1776706043840,42.52,75775.69,41.5,-0.26895,0.00015,16.5883]
[1776706044081,42.52,75777.25,41.5,-0.2687,0.00015,16.58113]
[1776706045002,42.52,75777.25,41.5,-0.2687,0.00015,16.58113]
[1776706045088,42.52,75777.56,41.5,-0.26866,0.00015,16.57977]
[1776706050122,42.52,75779.46,41.5,-0.26836,0.00015,16.57108]
[1776706055157,42.52,75777.96,41.5,-0.26855,0.00015,16.57303]
[1776706060193,42.52,75778.89,41.5,-0.26841,0.00015,16.56873]
[1776706062393,42.52,75771.99,41.5,-0.26947,0.00015,16.60017]
[1776706067242,42.52,75778.88,41.5,-0.26841,0.00015,16.56863]
[1776706069430,42.52,75784.94,41.5,-0.26747,0.00015,16.54089]
[1776706071270,42.52,75791.5,41.5,-0.26646,0.00015,16.51084]
[1776706076273,42.52,75790.93,41.5,-0.26656,0.00015,16.51368]
[1776706081341,42.52,75783.05,41.5,-0.26778,0.00015,16.5501]
[1776706082454,42.52,75783.05,41.5,-0.26778,0.00015,16.5501]
[1776706082604,42.52,75778.05,41.5,-0.26855,0.00015,16.57299]
[1776706083002,42.52,75778.05,41.5,-0.26855,0.00015,16.57299]
[1776706083354,42.52,75769.09,41.5,-0.26994,0.00015,16.61383]
[1776706084504,42.53,75758.44,41.5,-0.27159,0.00016,16.66218]
[1776706086687,42.52,75752.47,41.5,-0.27251,0.00016,16.68909]
[1776706086896,42.52,75752.47,41.5,-0.27251,0.00016,16.68909]
[1776706087465,42.52,75752.47,41.5,-0.27251,0.00016,16.68909]
[1776706087469,42.52,75752.47,41.5,-0.27251,0.00016,16.68909]
[1776706087471,42.52,75752.47,41.5,-0.27251,0.00016,16.68909]
[1776706087390,42.52,75745.74,41.5,-0.27356,0.00016,16.71931]
[1776706087844,42.52,75745.74,41.5,-0.27356,0.00016,16.71931]
[1776706088393,42.53,75740.35,41.5,-0.27441,0.00016,16.74366]
[1776706088690,42.53,75740.35,41.5,-0.27441,0.00016,16.74366]
[1776706089101,42.53,75740.35,41.5,-0.27441,0.00016,16.74366]
[1776706089517,42.53,75740.35,41.5,-0.27441,0.00016,16.74366]
[1776706089612,42.53,75737.47,41.5,-0.27486,0.00016,16.75675]
[1776706089933,42.53,75737.47,41.5,-0.27486,0.00016,16.75675]
[1776706090406,42.53,75737.17,41.5,-0.27492,0.00016,16.75828]
[1776706091881,42.53,75737.21,41.5,-0.27492,0.00016,16.75833]
[1776706092126,42.53,75737.21,41.5,-0.27492,0.00016,16.75833]
[1776706092867,42.53,75737.21,41.5,-0.27492,0.00016,16.75856]
[1776706093846,42.53,75737.29,41.5,-0.27492,0.00016,16.75843]
[1776706093859,42.53,75737.29,41.5,-0.27492,0.00016,16.75843]
[1776706094678,42.54,75737.22,41.5,-0.27494,0.00016,16.75897]
[1776706095270,42.54,75737.22,41.5,-0.27494,0.00016,16.75897]
[1776706095441,42.54,75731.05,41.5,-0.27591,0.00016,16.78673]
[1776706097266,42.54,75730.66,41.5,-0.27598,0.00016,16.7887]
[1776706098066,42.54,75731.02,41.5,-0.27594,0.00016,16.78751]
[1776706098155,42.54,75731.02,41.5,-0.27594,0.00016,16.78751]
[1776706098429,42.54,75731.02,41.5,-0.27594,0.00016,16.78751]
[1776706098929,42.54,75731.02,41.5,-0.27594,0.00016,16.78772]
[1776706099041,42.54,75731.02,41.5,-0.27594,0.00016,16.78772]
[1776706101278,42.55,75731.36,41.5,-0.2759,0.00016,16.78663]
[1776706101354,42.55,75731.36,41.5,-0.2759,0.00016,16.78663]
[1776706101548,42.55,75731.36,41.5,-0.2759,0.00016,16.78663]
[1776706102192,42.55,75731.39,41.5,-0.27591,0.00016,16.78671]
[1776706104211,42.55,75734.34,41.5,-0.27546,0.00016,16.77401]
[1776706104456,42.55,75734.34,41.5,-0.27546,0.00016,16.77401]
[1776706107222,42.56,75733.58,41.5,-0.2756,0.00016,16.77808]
[1776706107464,42.56,75733.58,41.5,-0.2756,0.00016,16.77808]
[1776706110276,42.56,75733.78,41.5,-0.27559,0.00016,16.77786]
[1776706110515,42.56,75733.78,41.5,-0.27559,0.00016,16.77786]
[1776706112560,42.57,75740.59,41.5,-0.27451,0.00016,16.74329]
[1776706113567,42.57,75750.89,41.5,-0.27292,0.00016,16.69737]
[1776706113748,42.57,75750.89,41.5,-0.27292,0.00016,16.69737]
[1776706114002,42.57,75750.89,41.5,-0.27292,0.00016,16.69737]
[1776706114574,42.57,75754.78,41.5,-0.27231,0.00016,16.67987]
[1776706116211,42.57,75754.78,41.5,-0.27231,0.00016,16.67987]
[1776706116221,42.57,75754.78,41.5,-0.27231,0.00016,16.67987]
[1776706118817,42.57,75760.78,41.5,-0.27139,0.00016,16.65291]
[1776706126588,42.57,75756.86,41.5,-0.27201,0.00016,16.67098]
[1776706131892,42.57,75756.93,41.5,-0.272,0.00016,16.67076]
[1776706137422,42.57,75760.94,41.5,-0.27138,0.00015,16.65276]
[1776706139145,42.57,75763.96,41.5,-0.27091,0.00015,16.63917]
[1776706139324,42.57,75763.96,41.5,-0.27091,0.00015,16.63917]
[1776706141141,42.58,75771.15,41.5,-0.26981,0.00015,16.60668]
[1776706141181,42.58,75771.15,41.5,-0.26981,0.00015,16.60668]
[1776706141571,42.58,75771.15,41.5,-0.26981,0.00015,16.60668]
[1776706147484,42.58,75768.62,41.5,-0.27021,0.00015,16.61861]
[1776706150359,42.58,75768.54,41.5,-0.27023,0.00015,16.61919]
[1776706150421,42.58,75768.54,41.5,-0.27023,0.00015,16.61919]
[1776706150645,42.58,75769.26,41.5,-0.27012,0.00015,16.616]
[1776706151001,42.58,75769.26,41.5,-0.27012,0.00015,16.616]
[1776706151102,42.58,75773.71,41.5,-0.26944,0.00015,16.59587]
[1776706153102,42.58,75781.39,41.5,-0.26825,0.00015,16.56084]
[1776706158002,42.58,75783.01,41.5,-0.26802,0.00015,16.55396]
[1776706158044,42.59,75780.24,41.5,-0.26845,0.00015,16.56682]
[1776706160006,42.59,75778.33,41.5,-0.26877,0.00015,16.57624]
[1776706160080,42.6,75779.05,41.5,-0.26868,0.00015,16.57358]
[1776706165247,42.6,75781.83,41.5,-0.26826,0.00015,16.56112]
[1776706170970,42.6,75782.81,41.5,-0.26812,0.00015,16.55704]
[1776706176010,42.6,75783.23,41.5,-0.26802,0.00015,16.55032]
[1776706180002,42.6,75781.34,41.5,-0.26831,0.00015,16.55899]
[1776706180033,42.6,75778.49,41.5,-0.26875,0.00015,16.572]
[1776706182708,42.6,75775.1,41.5,-0.26927,0.00015,16.58753]
[1776706182866,42.6,75775.1,41.5,-0.26927,0.00015,16.58753]
[1776706183157,42.6,75775.1,41.5,-0.26927,0.00015,16.58753]
[1776706183589,42.6,75775.1,41.5,-0.26927,0.00015,16.58753]
[1776706183575,42.6,75768.03,41.5,-0.27037,0.00015,16.61968]
[1776706184499,42.6,75757.19,41.5,-0.27205,0.00016,16.66867]
[1776706185779,42.6,75757.42,41.5,-0.27201,0.00016,16.66759]
[1776706191017,42.6,75761.59,41.5,-0.27136,0.00015,16.64869]
[1776706197143,42.6,75760.48,41.5,-0.27153,0.00015,16.65361]
[1776706198187,42.6,75759.6,41.5,-0.27167,0.00016,16.65756]
[1776706198913,42.6,75755.57,41.5,-0.27229,0.00016,16.6757]
[1776706198918,42.6,75755.57,41.5,-0.27229,0.00016,16.6757]
[1776706201580,42.6,75754.29,41.5,-0.27249,0.00016,16.68138]
[1776706202001,42.6,75752.28,41.5,-0.2728,0.00016,16.69038]
[1776706202367,42.6,75748.13,41.5,-0.27344,0.00016,16.70896]
[1776706203107,42.6,75748.13,41.5,-0.27344,0.00016,16.70896]
[1776706203361,42.6,75748.13,41.5,-0.27344,0.00016,16.70896]
[1776706203657,42.6,75748.13,41.5,-0.27344,0.00016,16.70896]
[1776706204004,42.6,75743.69,41.5,-0.27414,0.00016,16.72908]
[1776706204403,42.6,75748.54,41.5,-0.27339,0.00016,16.70755]
[1776706205807,42.6,75753.31,41.5,-0.27265,0.00016,16.68605]
[1776706205930,42.6,75753.31,41.5,-0.27265,0.00016,16.68605]
[1776706205952,42.6,75753.31,41.5,-0.27265,0.00016,16.68605]
[1776706207349,42.6,75763.35,41.5,-0.27109,0.00015,16.64069]
[1776706210914,42.6,75768.53,41.5,-0.27028,0.00015,16.61724]
[1776706211000,42.6,75768.53,41.5,-0.27028,0.00015,16.61724]
[1776706211260,42.6,75773.9,41.5,-0.26946,0.00015,16.59288]
[1776706212538,42.6,75773.9,41.5,-0.26946,0.00015,16.59288]
[1776706213008,42.6,75778.72,41.5,-0.26871,0.00015,16.57092]
[1776706213074,42.6,75778.72,41.5,-0.26871,0.00015,16.57092]
[1776706213274,42.6,75774.02,41.5,-0.26944,0.00015,16.59231]
[1776706214281,42.6,75766.86,41.5,-0.27054,0.00015,16.62484]
[1776706218625,42.6,75773.41,41.5,-0.26953,0.00015,16.59519]
[1776706219876,42.6,75773.38,41.5,-0.26954,0.00015,16.59532]
[1776706220323,42.6,75762.62,41.5,-0.2712,0.00015,16.64411]
[1776706221974,42.6,75758.56,41.5,-0.27183,0.00016,16.66242]
[1776706222337,42.6,75765.51,41.5,-0.27075,0.00015,16.63099]
[1776706223007,42.6,75765.51,41.5,-0.27075,0.00015,16.63099]
[1776706224785,42.6,75758.65,41.5,-0.27181,0.00016,16.66192]
[1776706225446,42.6,75758.65,41.5,-0.27181,0.00016,16.66192]
[1776706227681,42.6,75754.42,28.7,-0.27247,0.00016,16.68094]
[1776706230790,42.6,75750.66,28.7,-0.27305,0.00016,16.69762]
[1776706231024,42.6,75750.66,28.7,-0.27305,0.00016,16.69762]
[1776706231354,42.6,75750.66,28.7,-0.27305,0.00016,16.69762]
[1776706231399,42.6,75741.15,28.7,-0.27448,0.00016,16.7353]
[1776706231948,42.6,75741.15,28.7,-0.27448,0.00016,16.7353]
[1776706232407,42.6,75737.87,28.7,-0.275,0.00016,16.75014]
[1776706233306,42.6,75737.87,28.7,-0.275,0.00016,16.75014]
[1776706233552,42.6,75737.87,28.7,-0.275,0.00016,16.75014]
[1776706234309,42.6,75741.07,28.7,-0.27452,0.00016,16.73635]
[1776706234482,42.6,75741.07,28.7,-0.27452,0.00016,16.73635]
[1776706234539,42.6,75741.07,28.7,-0.27452,0.00016,16.73635]
[1776706234611,42.61,75743.49,28.7,-0.27415,0.00016,16.7258]
[1776706236873,42.61,75742.49,28.7,-0.27431,0.00016,16.73024]
[1776706236966,42.61,75742.49,28.7,-0.27431,0.00016,16.73024]
[1776706237318,42.61,75742.49,28.7,-0.27431,0.00016,16.73024]
[1776706237442,42.61,75739.12,28.7,-0.27483,0.00016,16.74526]
[1776706239813,42.61,75734.51,28.7,-0.27557,0.00016,16.7663]
[1776706240018,42.61,75734.51,28.7,-0.27557,0.00016,16.7663]
[1776706241470,42.61,75724.89,28.7,-0.27709,0.00016,16.80946]
[1776706242332,42.61,75724.89,28.7,-0.27709,0.00016,16.80946]
[1776706242811,42.61,75724.47,28.7,-0.27716,0.00016,16.81153]
[1776706243140,42.61,75724.47,28.7,-0.27716,0.00016,16.81153]
[1776706243557,42.61,75724.47,28.7,-0.27716,0.00016,16.81153]
[1776706243566,42.61,75724.47,28.7,-0.27716,0.00016,16.81153]
[1776706243682,42.62,75717.07,28.7,-0.27832,0.00016,16.84439]
[1776706243952,42.62,75717.07,28.7,-0.27832,0.00016,16.84439]
[1776706245078,42.62,75714.16,28.7,-0.27879,0.00016,16.85738]
[1776706245642,42.62,75713.94,28.7,-0.27883,0.00016,16.85849]
[1776706246135,42.62,75713.94,28.7,-0.27883,0.00016,16.85849]
[1776706246422,42.62,75713.94,28.7,-0.27883,0.00016,16.85849]
[1776706246980,42.62,75713.86,28.7,-0.27885,0.00016,16.85904]
[1776706246985,42.62,75713.86,28.7,-0.27885,0.00016,16.85904]
[1776706246990,42.62,75713.86,28.7,-0.27885,0.00016,16.85904]
[1776706247124,42.62,75713.86,28.7,-0.27885,0.00016,16.85904]
[1776706247148,42.62,75713.86,28.7,-0.27885,0.00016,16.85904]
[1776706247160,42.62,75713.86,28.7,-0.27885,0.00016,16.85904]
[1776706247175,42.62,75713.86,28.7,-0.27885,0.00016,16.85904]
[1776706247360,42.62,75713.86,28.7,-0.27885,0.00016,16.85904]
[1776706247683,42.62,75705.34,28.7,-0.28019,0.00016,16.89661]
[1776706248728,42.62,75701.52,28.7,-0.28081,0.00016,16.91365]
[1776706249233,42.62,75701.52,28.7,-0.28081,0.00016,16.91365]
[1776706249540,42.62,75701.52,28.7,-0.28081,0.00016,16.91365]
[1776706249637,42.62,75701.52,28.7,-0.28081,0.00016,16.91365]
[1776706250282,42.62,75700.2,28.7,-0.28101,0.00016,16.91941]
[1776706251313,42.62,75700.52,28.7,-0.28097,0.00016,16.91814]
[1776706253741,42.63,75699.59,28.7,-0.28113,0.00016,16.92258]
[1776706254565,42.63,75699.48,28.7,-0.28115,0.00016,16.92319]
[1776706257042,42.63,75700.44,28.7,-0.28101,0.00016,16.91934]
[1776706257231,42.63,75700.44,28.7,-0.28101,0.00016,16.91934]
[1776706257586,42.63,75697.7,28.7,-0.28145,0.00016,16.93147]
[1776706258072,42.63,75697.7,28.7,-0.28145,0.00016,16.93147]
[1776706258593,42.63,75687.89,28.7,-0.283,0.00016,16.97419]
[1776706259529,42.63,75687.89,28.7,-0.283,0.00016,16.97419]
[1776706262966,42.64,75683.03,28.7,-0.28378,0.00016,16.99544]
[1776706262984,42.64,75683.03,28.7,-0.28378,0.00016,16.99544]
[1776706262988,42.64,75683.03,28.7,-0.28378,0.00016,16.99544]
[1776706263044,42.64,75683.03,28.7,-0.28378,0.00016,16.99544]
[1776706263711,42.64,75683.03,28.7,-0.28378,0.00016,16.99544]
[1776706263689,42.64,75670.87,28.7,-0.28571,0.00016,17.04783]
[1776706263759,42.64,75670.87,28.7,-0.28571,0.00016,17.04783]
[1776706264985,42.64,75666.12,28.7,-0.28647,0.00016,17.06817]
[1776706264993,42.64,75666.12,28.7,-0.28647,0.00016,17.06817]
[1776706265015,42.64,75666.12,28.7,-0.28647,0.00016,17.06817]
[1776706265406,42.64,75666.12,28.7,-0.28647,0.00016,17.06817]
[1776706266600,42.64,75664.65,28.7,-0.2867,0.00016,17.07439]
[1776706266665,42.64,75664.65,28.7,-0.2867,0.00016,17.07439]
[1776706266962,42.64,75663.46,28.7,-0.28689,0.00016,17.07947]
[1776706267659,42.63,75654.24,28.7,-0.28836,0.00016,17.11866]
[1776706268430,42.63,75654.24,28.7,-0.28836,0.00016,17.11866]
[1776706268444,42.63,75654.24,28.7,-0.28836,0.00016,17.11866]
[1776706268445,42.63,75654.24,28.7,-0.28836,0.00016,17.11866]
[1776706268627,42.63,75654.24,28.7,-0.28836,0.00016,17.11866]
[1776706268677,42.63,75654.24,28.7,-0.28836,0.00016,17.11866]
[1776706268686,42.63,75654.24,28.7,-0.28836,0.00016,17.11866]
[1776706268750,42.63,75653.05,28.7,-0.28855,0.00016,17.1237]
[1776706268758,42.63,75653.05,28.7,-0.28855,0.00016,17.1237]
[1776706268763,42.63,75653.05,28.7,-0.28855,0.00016,17.1237]
[1776706271084,42.63,75653.89,28.7,-0.28841,0.00016,17.12003]
[1776706271094,42.63,75653.89,28.7,-0.28841,0.00016,17.12003]
[1776706271102,42.63,75653.89,28.7,-0.28841,0.00016,17.12003]
[1776706271106,42.63,75653.89,28.7,-0.28841,0.00016,17.12003]
[1776706271112,42.63,75653.89,28.7,-0.28841,0.00016,17.12003]
[1776706271231,42.63,75653.89,28.7,-0.28841,0.00016,17.12003]
[1776706271642,42.63,75653.89,28.7,-0.28841,0.00016,17.12003]
[1776706272157,42.63,75652.68,28.7,-0.2886,0.00016,17.12512]
[1776706272365,42.63,75652.68,28.7,-0.2886,0.00016,17.12512]
[1776706272711,42.63,75652.68,28.7,-0.2886,0.00016,17.12512]
[1776706275719,42.63,75649.01,28.7,-0.28918,0.00016,17.1405]
[1776706276542,42.63,75647.55,28.7,-0.28941,0.00016,17.14661]
[1776706276664,42.63,75647.55,28.7,-0.28941,0.00016,17.14661]
[1776706276669,42.63,75647.55,28.7,-0.28941,0.00016,17.14661]
[1776706276875,42.63,75649.93,28.7,-0.28903,0.00016,17.13648]
[1776706276923,42.63,75649.93,28.7,-0.28903,0.00016,17.13648]
[1776706278304,42.63,75654.53,28.7,-0.28829,0.00016,17.11692]
[1776706278664,42.63,75654.53,28.7,-0.28829,0.00016,17.11692]
[1776706278673,42.63,75654.53,28.7,-0.28829,0.00016,17.11692]
[1776706278805,42.63,75654.53,28.7,-0.28829,0.00016,17.11688]
[1776706278852,42.63,75654.53,28.7,-0.28829,0.00016,17.11688]
[1776706279441,42.63,75663.1,28.7,-0.28692,0.00016,17.0804]
[1776706279835,42.63,75663.1,28.7,-0.28692,0.00016,17.0804]
[1776706281038,42.63,75667.4,28.7,-0.28624,0.00016,17.06203]
[1776706281784,42.63,75668.36,28.7,-0.28609,0.00016,17.05794]
[1776706281975,42.63,75662.15,28.7,-0.28708,0.00016,17.08447]
[1776706283525,42.63,75662.15,28.7,-0.28708,0.00016,17.08447]
[1776706283528,42.63,75656.02,28.7,-0.28805,0.00016,17.11056]
[1776706285464,42.63,75655.15,28.7,-0.28819,0.00016,17.11422]
[1776706289528,42.63,75655.34,28.7,-0.28816,0.00016,17.11327]
[1776706289551,42.63,75661.99,28.7,-0.28709,0.00016,17.08494]
[1776706289843,42.63,75661.99,28.7,-0.28709,0.00016,17.08494]
[1776706290629,42.63,75661.99,28.7,-0.28709,0.00016,17.08494]
[1776706290646,42.63,75661.99,28.7,-0.28709,0.00016,17.08494]
[1776706291945,42.63,75655.91,28.7,-0.28806,0.00016,17.11081]
[1776706292262,42.63,75655.91,28.7,-0.28806,0.00016,17.11081]
[1776706293295,42.63,75653.97,28.7,-0.28833,0.00016,17.11421]
[1776706295296,42.63,75652.98,28.7,-0.28849,0.00016,17.11834]
[1776706295656,42.63,75652.98,28.7,-0.28849,0.00016,17.11834]
[1776706296765,42.63,75647.1,28.7,-0.28942,0.00016,17.14309]
[1776706298710,42.63,75644.73,28.7,-0.2898,0.00016,17.1531]
[1776706301664,42.62,75647.05,28.7,-0.28942,0.00016,17.14309]
[1776706303874,42.62,75644.5,28.7,-0.28982,0.00016,17.15365]
[1776706306874,42.62,75646.37,28.7,-0.28952,0.00016,17.14553]
[1776706306944,42.62,75646.37,28.7,-0.28952,0.00016,17.14553]
[1776706306958,42.62,75646.37,28.7,-0.28952,0.00016,17.14553]
[1776706307376,42.62,75646.37,28.7,-0.28952,0.00016,17.14553]
[1776706307724,42.62,75646.37,28.7,-0.28952,0.00016,17.14553]
[1776706307973,42.62,75648.28,28.7,-0.28921,0.00016,17.13739]
[1776706308457,42.62,75648.28,28.7,-0.28921,0.00016,17.13739]
[1776706308673,42.62,75658.9,28.7,-0.28751,0.00016,17.09224]
[1776706309395,42.62,75658.9,28.7,-0.28751,0.00016,17.09224]
[1776706311058,42.62,75664.84,28.7,-0.28656,0.00016,17.06688]
[1776706312312,42.62,75666.19,28.7,-0.28635,0.00016,17.06112]
[1776706312332,42.62,75666.19,28.7,-0.28635,0.00016,17.06112]
[1776706312379,42.62,75666.19,28.7,-0.28635,0.00016,17.06112]
[1776706312484,42.62,75666.19,28.7,-0.28635,0.00016,17.06112]
[1776706312843,42.62,75669.04,28.7,-0.28589,0.00016,17.04892]
[1776706314086,42.62,75672.8,28.7,-0.2853,0.00016,17.03281]
[1776706315439,42.62,75676.56,28.7,-0.2847,0.00016,17.01668]
[1776706315492,42.62,75679.94,28.7,-0.28417,0.00016,17.00216]
[1776706316527,42.62,75679.94,28.7,-0.28417,0.00016,17.00216]
[1776706317663,42.62,75690.53,28.7,-0.28249,0.00016,16.95637]
[1776706320482,42.62,75692.33,28.7,-0.28221,0.00016,16.94867]
[1776706321549,42.62,75690.79,28.7,-0.28246,0.00016,16.95542]
[1776706322974,42.62,75685.32,28.7,-0.28332,0.00016,16.97923]
[1776706325798,42.62,75679.03,28.7,-0.28432,0.00016,17.00642]
[1776706325807,42.62,75679.03,28.7,-0.28432,0.00016,17.00642]
[1776706325952,42.62,75679.04,28.7,-0.28432,0.00016,17.00638]
[1776706326188,42.62,75679.04,28.7,-0.28432,0.00016,17.00638]
[1776706326916,42.62,75675.31,28.7,-0.28491,0.00016,17.02244]
[1776706326976,42.62,75675.31,28.7,-0.28491,0.00016,17.02244]
[1776706330607,42.62,75672.67,28.7,-0.28533,0.00016,17.03372]
[1776706331943,42.62,75672.52,28.7,-0.28535,0.00016,17.03432]
[1776706332382,42.62,75672.52,28.7,-0.28535,0.00016,17.03432]
[1776706332519,42.62,75672.52,28.7,-0.28535,0.00016,17.03432]
[1776706332520,42.62,75672.52,28.7,-0.28535,0.00016,17.03432]
[1776706332708,42.62,75672.56,28.7,-0.28535,0.00016,17.03414]
[1776706332903,42.62,75672.56,28.7,-0.28535,0.00016,17.03414]
[1776706333235,42.62,75672.56,28.7,-0.28535,0.00016,17.03414]
[1776706333510,42.62,75672.56,28.7,-0.28535,0.00016,17.03414]
[1776706333550,42.62,75665.35,28.7,-0.28649,0.00016,17.06507]
[1776706334805,42.62,75665.35,28.7,-0.28649,0.00016,17.06507]
[1776706337910,42.62,75670.81,28.7,-0.28563,0.00016,17.04176]
[1776706338102,42.62,75670.81,28.7,-0.28563,0.00016,17.04176]
[1776706338145,42.62,75670.81,28.7,-0.28563,0.00016,17.04176]
[1776706339876,42.62,75677.05,28.7,-0.28464,0.00016,17.01501]
[1776706340149,42.62,75677.05,28.7,-0.28464,0.00016,17.01501]
[1776706340477,42.62,75677.05,28.7,-0.28464,0.00016,17.01501]
[1776706340930,42.62,75677.29,28.7,-0.2846,0.00016,17.01404]
[1776706341650,42.62,75677.29,28.7,-0.2846,0.00016,17.01404]
[1776706341708,42.62,75683.8,28.7,-0.28357,0.00016,16.98601]
[1776706347000,42.63,75682.94,28.7,-0.28372,0.00016,16.98995]
[1776706347298,42.63,75682.94,28.7,-0.28372,0.00016,16.98995]
[1776706350244,42.63,75678.04,28.7,-0.28449,0.00016,17.01111]
[1776706350827,42.63,75678.04,28.7,-0.28449,0.00016,17.01111]
[1776706351154,42.63,75676.07,28.7,-0.28481,0.00016,17.01959]
[1776706351296,42.63,75676.07,28.7,-0.28481,0.00016,17.01959]
[1776706351312,42.63,75676.07,28.7,-0.28481,0.00016,17.01959]
[1776706352330,42.63,75670.07,28.7,-0.28572,0.00016,17.04053]
[1776706352413,42.63,75670.07,28.7,-0.28572,0.00016,17.04053]
[1776706352517,42.63,75670.07,28.7,-0.28572,0.00016,17.04053]
[1776706352557,42.63,75670.07,28.7,-0.28572,0.00016,17.04053]
[1776706352704,42.63,75670.07,28.7,-0.28572,0.00016,17.04053]
[1776706352785,42.63,75669.82,28.7,-0.28576,0.00016,17.04156]
[1776706353126,42.63,75669.82,28.7,-0.28576,0.00016,17.04156]
[1776706353303,42.63,75669.82,28.7,-0.28576,0.00016,17.04156]
[1776706355112,42.63,75664.1,28.7,-0.28667,0.00016,17.06606]
[1776706355747,42.63,75664.1,28.7,-0.28667,0.00016,17.06606]
[1776706355829,42.63,75671.22,28.7,-0.28554,0.00016,17.03559]
[1776706356150,42.63,75671.22,28.7,-0.28554,0.00016,17.03559]
[1776706357381,42.63,75674.71,28.7,-0.28498,0.00016,17.0206]
[1776706360718,42.63,75676.52,28.7,-0.2847,0.00016,17.01295]
[1776706360771,42.63,75676.52,28.7,-0.2847,0.00016,17.01295]
[1776706360822,42.63,75676.52,28.7,-0.2847,0.00016,17.01295]
[1776706360818,42.63,75674.5,28.7,-0.28502,0.00016,17.02171]
[1776706361813,42.63,75674.5,28.7,-0.28502,0.00016,17.02171]
[1776706361744,42.63,75682.73,28.7,-0.28372,0.00016,16.98626]
[1776706362349,42.63,75690.06,28.7,-0.28256,0.00016,16.95453]
[1776706365292,42.63,75689.99,28.7,-0.28257,0.00016,16.95493]
[1776706369249,42.63,75689.56,28.7,-0.28265,0.00016,16.95697]
[1776706370030,42.63,75692.85,28.7,-0.28213,0.00016,16.94273]
[1776706372039,42.63,75697.34,28.7,-0.28142,0.00016,16.92332]
[1776706375782,42.63,75697.51,28.7,-0.2814,0.00016,16.9228]
[1776706376402,42.63,75698.42,28.7,-0.28127,0.00016,16.91899]
[1776706378009,42.64,75695.25,28.7,-0.28177,0.00016,16.93286]
[1776706378958,42.64,75695.85,28.7,-0.28168,0.00016,16.93031]
[1776706380949,42.64,75697.21,28.7,-0.28147,0.00016,16.92452]
[1776706384217,42.64,75699.41,28.7,-0.28113,0.00016,16.91516]
[1776706384247,42.64,75699.41,28.7,-0.28113,0.00016,16.91516]
[1776706384253,42.64,75699.41,28.7,-0.28113,0.00016,16.91516]
[1776706384407,42.64,75699.41,28.7,-0.28113,0.00016,16.91516]
[1776706384644,42.64,75699.41,28.7,-0.28113,0.00016,16.91516]
[1776706384671,42.64,75699.41,28.7,-0.28113,0.00016,16.91516]
[1776706384860,42.64,75686.2,28.7,-0.28322,0.00016,16.97261]
[1776706385528,42.64,75686.2,28.7,-0.28322,0.00016,16.97261]
[1776706385799,42.64,75686.2,28.7,-0.28322,0.00016,16.97261]
[1776706385862,42.64,75672.38,28.7,-0.28541,0.00016,17.03219]
[1776706386121,42.64,75672.38,28.7,-0.28541,0.00016,17.03219]
[1776706386860,42.64,75672.38,28.7,-0.28541,0.00016,17.03219]
[1776706387937,42.64,75670.83,28.7,-0.28565,0.00016,17.03878]
[1776706388900,42.64,75670.81,28.7,-0.28565,0.00016,17.03883]
[1776706389584,42.64,75670.81,28.7,-0.28565,0.00016,17.03883]
[1776706389684,42.64,75670.51,28.7,-0.2857,0.00016,17.04008]
[1776706390925,42.64,75669.94,28.7,-0.28579,0.00016,17.04254]
[1776706391753,42.64,75669.94,28.7,-0.28579,0.00016,17.04254]
[1776706392329,42.64,75667.62,28.7,-0.28616,0.00016,17.05249]
[1776706392729,42.64,75667.62,28.7,-0.28616,0.00016,17.05249]
[1776706393650,42.64,75677.57,28.7,-0.28458,0.00016,17.00981]
[1776706394462,42.64,75677.57,28.7,-0.28458,0.00016,17.00981]
[1776706394943,42.64,75678.85,28.7,-0.28438,0.00016,17.00435]
[1776706396969,42.64,75678.89,28.7,-0.28438,0.00016,17.00429]
[1776706398649,42.64,75678.95,28.7,-0.28437,0.00016,17.00414]
[1776706398997,42.64,75679.94,28.7,-0.28422,0.00016,16.99988]
[1776706399608,42.64,75686.27,28.7,-0.28321,0.00016,16.97257]
[1776706401491,42.64,75686.05,28.7,-0.28325,0.00016,16.97355]
[1776706403496,42.64,75685.49,28.7,-0.28334,0.00016,16.97603]
[1776706404892,42.64,75693.67,28.7,-0.28205,0.00016,16.94062]
[1776706407184,42.64,75695.51,28.7,-0.28176,0.00016,16.93274]
[1776706407403,42.64,75695.51,28.7,-0.28176,0.00016,16.93274]
[1776706408056,42.64,75697.41,28.7,-0.28146,0.00016,16.92454]
[1776706408324,42.64,75697.41,28.7,-0.28146,0.00016,16.92454]
[1776706408376,42.64,75697.41,28.7,-0.28146,0.00016,16.92454]
[1776706410615,42.65,75700.04,28.7,-0.28105,0.00016,16.91324]
[1776706411054,42.65,75700.23,28.7,-0.28103,0.00016,16.91251]
[1776706412765,42.65,75701.47,28.7,-0.2808,0.00016,16.90235]
[1776706418741,42.65,75703.03,28.7,-0.28057,0.00016,16.89626]
[1776706423783,42.66,75704.11,28.7,-0.28042,0.00016,16.89209]
[1776706426599,42.66,75704.27,28.7,-0.28041,0.00016,16.89162]
[1776706431691,42.66,75703.33,28.7,-0.28057,0.00016,16.89629]
[1776706433916,42.66,75704.36,28.7,-0.28042,0.00016,16.89201]
[1776706434036,42.67,75706.06,28.7,-0.28015,0.00016,16.88469]
[1776706434860,42.67,75712.65,28.7,-0.27912,0.00016,16.85593]
[1776706436321,42.67,75714.32,28.7,-0.27886,0.00016,16.84866]
[1776706437467,42.67,75710.24,28.7,-0.27951,0.00016,16.86666]
[1776706438011,42.67,75710.21,28.7,-0.27951,0.00016,16.86689]
[1776706438537,42.67,75710.21,28.7,-0.27951,0.00016,16.86689]
[1776706440903,42.67,75701.24,28.7,-0.28094,0.00016,16.9064]
[1776706446907,42.67,75703.5,28.7,-0.28059,0.00016,16.89672]
[1776706446934,42.67,75703.5,28.7,-0.28059,0.00016,16.89672]
[1776706446968,42.67,75703.43,28.7,-0.2806,0.00016,16.89708]
[1776706448109,42.67,75701.27,28.7,-0.28094,0.00016,16.90656]
[1776706448144,42.67,75701.27,28.7,-0.28094,0.00016,16.90656]
[1776706448148,42.67,75701.27,28.7,-0.28094,0.00016,16.90656]
[1776706448412,42.67,75698.93,28.7,-0.28131,0.00016,16.9168]
[1776706449054,42.67,75698.93,28.7,-0.28131,0.00016,16.9168]
[1776706449968,42.67,75697.4,28.7,-0.28156,0.00016,16.92354]
[1776706455148,42.68,75695.21,28.7,-0.28191,0.00016,16.93339]
[1776706456776,42.68,75695.21,28.7,-0.28192,0.00016,16.93346]
[1776706457378,42.68,75695.28,28.7,-0.28191,0.00016,16.93323]
[1776706457591,42.68,75695.28,28.7,-0.28191,0.00016,16.93323]
[1776706457749,42.68,75695.28,28.7,-0.28191,0.00016,16.93323]
[1776706457903,42.68,75698.07,28.7,-0.28147,0.00016,16.92116]
[1776706458122,42.68,75707.74,28.7,-0.27995,0.00016,16.879]
[1776706461948,42.68,75713.68,28.7,-0.27903,0.00016,16.85331]
[1776706463554,42.68,75706.55,28.7,-0.28015,0.00016,16.88462]
[1776706469109,42.68,75705.48,28.7,-0.28033,0.00016,16.88966]
[1776706472396,42.69,75705.38,28.7,-0.28031,0.00016,16.88536]
[1776706472527,42.69,75705.38,28.7,-0.28031,0.00016,16.88536]
[1776706472632,42.69,75705.38,28.7,-0.28031,0.00016,16.88536]
[1776706472745,42.69,75703.86,28.7,-0.28055,0.00016,16.89206]
[1776706473135,42.69,75703.86,28.7,-0.28055,0.00016,16.89206]
[1776706473554,42.69,75703.86,28.7,-0.28055,0.00016,16.89206]
[1776706473949,42.69,75703.86,28.7,-0.28055,0.00016,16.89206]
[1776706473599,42.69,75696.92,28.7,-0.28165,0.00016,16.92236]
[1776706475966,42.69,75693.99,28.7,-0.28211,0.00016,16.93523]
[1776706478651,42.69,75693.16,28.7,-0.28225,0.00016,16.93895]
[1776706480082,42.69,75697.48,28.7,-0.28157,0.00016,16.92031]
[1776706480086,42.69,75697.48,28.7,-0.28157,0.00016,16.92031]
[1776706482484,42.69,75706.83,28.7,-0.28011,0.00016,16.87982]
[1776706482810,42.69,75709.04,28.7,-0.27976,0.00016,16.87016]
[1776706483828,42.69,75709.04,28.7,-0.27976,0.00016,16.87016]
[1776706488285,42.7,75714.93,28.7,-0.27885,0.00016,16.84475]
[1776706493343,42.7,75710.77,28.7,-0.27952,0.00016,16.86342]
[1776706496321,42.7,75708.72,28.7,-0.27985,0.00016,16.87261]
[1776706498397,42.7,75709.34,28.7,-0.27975,0.00016,16.87002]
[1776706498466,42.7,75709.34,28.7,-0.27975,0.00016,16.87002]
[1776706498699,42.7,75704.86,28.7,-0.28046,0.00016,16.88966]
[1776706500871,42.7,75699.01,28.7,-0.28139,0.00016,16.91528]
[1776706503828,42.7,75702.6,28.7,-0.28082,0.00016,16.89976]
[1776706503921,42.7,75702.6,28.7,-0.28082,0.00016,16.89976]
[1776706503975,42.7,75702.6,28.7,-0.28082,0.00016,16.89976]
[1776706505139,42.7,75696.56,28.7,-0.28178,0.00016,16.92623]
[1776706505174,42.7,75696.56,28.7,-0.28178,0.00016,16.92623]
[1776706505985,42.71,75686.18,28.7,-0.28342,0.00016,16.9712]
[1776706507847,42.71,75684.17,28.7,-0.28374,0.00016,16.97987]
[1776706510231,42.71,75683.14,28.7,-0.2839,0.00016,16.98434]
[1776706514796,42.71,75686.87,28.7,-0.28332,0.00016,16.96831]
[1776706516839,42.71,75697.1,28.7,-0.2817,0.00016,16.92407]
[1776706517376,42.71,75699.51,28.7,-0.28133,0.00016,16.91367]
[1776706519428,42.71,75705.89,28.7,-0.28033,0.00016,16.88604]
[1776706521841,42.71,75708.84,28.7,-0.27987,0.00016,16.87338]
[1776706521939,42.71,75709.08,28.7,-0.27984,0.00016,16.87245]
[1776706522481,42.71,75703.12,28.7,-0.28078,0.00016,16.8986]
[1776706523330,42.71,75703.12,28.7,-0.28078,0.00016,16.8986]
[1776706523488,42.71,75699.92,28.7,-0.28129,0.00016,16.91257]
[1776706524257,42.71,75699.92,28.7,-0.28129,0.00016,16.91257]
[1776706529251,42.71,75700.4,28.7,-0.28122,0.00016,16.91071]
[1776706529428,42.71,75700.4,28.7,-0.28122,0.00016,16.91071]
[1776706530981,42.72,75696.4,28.7,-0.28185,0.00016,16.92821]
[1776706532383,42.72,75694.66,28.7,-0.28209,0.00016,16.93106]
[1776706533055,42.72,75698.3,28.7,-0.28152,0.00016,16.91529]
[1776706533514,42.72,75698.3,28.7,-0.28152,0.00016,16.91529]
[1776706533936,42.72,75700.38,28.7,-0.28119,0.00016,16.90629]
[1776706536570,42.72,75698.6,28.7,-0.28147,0.00016,16.9141]
[1776706536585,42.72,75698.6,28.7,-0.28147,0.00016,16.9141]
[1776706536918,42.72,75698.6,28.7,-0.28147,0.00016,16.9141]
[1776706536933,42.72,75696.93,28.7,-0.28174,0.00016,16.92138]
[1776706538182,42.72,75693.64,28.7,-0.28226,0.00016,16.93573]
[1776706538206,42.72,75693.64,28.7,-0.28226,0.00016,16.93573]
[1776706538595,42.72,75680.68,28.7,-0.28431,0.00016,16.99174]
[1776706539312,42.72,75680.68,28.7,-0.28431,0.00016,16.99174]
[1776706539464,42.72,75680.68,28.7,-0.28431,0.00016,16.99174]
[1776706539687,42.72,75680.68,28.7,-0.28431,0.00016,16.99174]
[1776706539701,42.72,75680.68,28.7,-0.28431,0.00016,16.99174]
[1776706539743,42.72,75680.68,28.7,-0.28431,0.00016,16.99174]
[1776706539782,42.72,75680.68,28.7,-0.28431,0.00016,16.99174]
[1776706539857,42.72,75680.68,28.7,-0.28431,0.00016,16.99174]
[1776706539986,42.72,75680.68,28.7,-0.28431,0.00016,16.99174]
[1776706539938,42.72,75686.47,28.7,-0.2834,0.00016,16.9668]
[1776706540093,42.72,75686.47,28.7,-0.2834,0.00016,16.9668]
[1776706540311,42.72,75686.47,28.7,-0.2834,0.00016,16.9668]
[1776706540398,42.72,75686.47,28.7,-0.2834,0.00016,16.9668]
[1776706540707,42.72,75690.81,28.7,-0.28271,0.00016,16.94796]
[1776706541376,42.72,75690.81,28.7,-0.28271,0.00016,16.94796]
[1776706541437,42.72,75690.81,28.7,-0.28271,0.00016,16.94796]
[1776706541463,42.72,75690.81,28.7,-0.28271,0.00016,16.94796]
[1776706541538,42.72,75690.81,28.7,-0.28271,0.00016,16.94796]
[1776706541539,42.72,75690.81,28.7,-0.28271,0.00016,16.94796]
[1776706541960,42.72,75690.81,28.7,-0.28271,0.00016,16.94796]
[1776706541952,42.72,75701.0,28.7,-0.2811,0.00016,16.90379]
[1776706542115,42.72,75701.0,28.7,-0.2811,0.00016,16.90379]
[1776706542373,42.72,75701.0,28.7,-0.2811,0.00016,16.90379]
[1776706542707,42.72,75701.0,28.7,-0.2811,0.00016,16.90379]
[1776706542729,42.72,75701.0,28.7,-0.2811,0.00016,16.90379]
[1776706542843,42.72,75704.07,28.7,-0.28062,0.00016,16.89039]
[1776706543125,42.72,75704.07,28.7,-0.28062,0.00016,16.89039]
[1776706543229,42.72,75704.07,28.7,-0.28062,0.00016,16.89039]
[1776706543482,42.72,75704.07,28.7,-0.28062,0.00016,16.89039]
[1776706543595,42.72,75704.07,28.7,-0.28062,0.00016,16.89039]
[1776706543831,42.72,75704.07,28.7,-0.28062,0.00016,16.89039]
[1776706543907,42.72,75694.84,28.7,-0.28207,0.00016,16.93063]
[1776706544412,42.72,75694.84,28.7,-0.28207,0.00016,16.93063]
[1776706544790,42.72,75694.84,28.7,-0.28207,0.00016,16.93063]
[1776706544993,42.72,75702.38,28.7,-0.28089,0.00016,16.89786]
[1776706545954,42.72,75702.38,28.7,-0.28089,0.00016,16.89786]
[1776706546039,42.72,75712.89,28.7,-0.27923,0.00016,16.85197]
[1776706546193,42.72,75712.89,28.7,-0.27923,0.00016,16.85197]
[1776706546260,42.72,75712.89,28.7,-0.27923,0.00016,16.85197]
[1776706547043,42.72,75712.89,28.7,-0.27923,0.00016,16.85197]
[1776706548146,42.72,75716.71,28.7,-0.27864,0.00016,16.83539]
[1776706548346,42.72,75716.71,28.7,-0.27864,0.00016,16.83539]
[1776706548594,42.72,75716.71,28.7,-0.27864,0.00016,16.83539]
[1776706548611,42.72,75716.71,28.7,-0.27864,0.00016,16.83539]
[1776706548672,42.72,75722.83,28.7,-0.27769,0.00016,16.80857]
[1776706549225,42.72,75722.83,28.7,-0.27769,0.00016,16.80857]
[1776706549508,42.72,75722.83,28.7,-0.27769,0.00016,16.80857]
[1776706550221,42.72,75719.26,28.7,-0.27825,0.00016,16.82442]
[1776706551924,42.72,75714.51,28.7,-0.279,0.00016,16.84539]
[1776706557735,42.73,75708.18,28.7,-0.28001,0.00016,16.87376]
[1776706558904,42.73,75708.18,28.7,-0.28001,0.00016,16.87376]
[1776706560663,42.73,75705.67,28.7,-0.28041,0.00016,16.88482]
[1776706560756,42.73,75699.14,28.7,-0.28144,0.00016,16.91331]
[1776706561790,42.73,75699.14,28.7,-0.28144,0.00016,16.91331]
[1776706561885,42.73,75698.58,28.7,-0.28153,0.00016,16.91576]
[1776706562483,42.73,75698.58,28.7,-0.28153,0.00016,16.91576]
[1776706562885,42.73,75698.58,28.7,-0.28153,0.00016,16.91576]
[1776706564785,42.73,75707.16,28.7,-0.28019,0.00016,16.87861]
[1776706566285,42.73,75711.74,28.7,-0.27947,0.00016,16.85871]
[1776706567452,42.73,75717.41,28.7,-0.27859,0.00016,16.834]
[1776706567569,42.73,75717.41,28.7,-0.27859,0.00016,16.834]
[1776706567963,42.73,75725.25,28.7,-0.27737,0.00016,16.79968]
[1776706568532,42.73,75725.25,28.7,-0.27737,0.00016,16.79968]
[1776706568754,42.73,75725.25,28.7,-0.27737,0.00016,16.79968]
[1776706568782,42.73,75725.25,28.7,-0.27737,0.00016,16.79968]
[1776706568809,42.73,75725.25,28.7,-0.27737,0.00016,16.79968]
[1776706568838,42.73,75725.25,28.7,-0.27737,0.00016,16.79968]
[1776706568923,42.73,75725.25,28.7,-0.27737,0.00016,16.79968]
[1776706569825,42.74,75718.65,28.7,-0.27841,0.00016,16.82912]
[1776706570676,42.74,75718.65,28.7,-0.27841,0.00016,16.82912]
[1776706570946,42.74,75718.65,28.7,-0.27841,0.00016,16.82912]
[1776706577463,42.75,75715.13,28.7,-0.27901,0.00016,16.84578]
[1776706577517,42.75,75715.13,28.7,-0.27901,0.00016,16.84578]
[1776706577565,42.75,75715.13,28.7,-0.27901,0.00016,16.84578]
[1776706577616,42.75,75715.13,28.7,-0.27901,0.00016,16.84578]
[1776706577807,42.75,75715.13,28.7,-0.27901,0.00016,16.84578]
[1776706577828,42.75,75715.13,28.7,-0.27901,0.00016,16.84578]
[1776706577892,42.75,75715.13,28.7,-0.27901,0.00016,16.84578]
[1776706577905,42.75,75695.77,28.7,-0.28206,0.00016,16.93031]
[1776706578088,42.75,75695.77,28.7,-0.28206,0.00016,16.93031]
[1776706578100,42.75,75695.77,28.7,-0.28206,0.00016,16.93031]
[1776706578296,42.75,75695.77,28.7,-0.28206,0.00016,16.93031]
[1776706578878,42.75,75695.77,28.7,-0.28206,0.00016,16.93031]
[1776706578904,42.75,75683.16,28.7,-0.28405,0.00016,16.9849]
[1776706579500,42.75,75683.16,28.7,-0.28405,0.00016,16.9849]
[1776706579653,42.75,75683.16,28.7,-0.28405,0.00016,16.9849]
[1776706581644,42.75,75681.93,28.7,-0.28425,0.00016,16.99026]
[1776706581925,42.75,75673.83,28.7,-0.28553,0.00016,17.025]
[1776706582739,42.75,75673.83,28.7,-0.28553,0.00016,17.025]
[1776706586456,42.75,75669.25,28.7,-0.28626,0.00016,17.04443]
[1776706587853,42.75,75672.32,28.7,-0.28577,0.00016,17.03127]
[1776706589468,42.75,75672.83,28.7,-0.28568,0.00016,17.029]
[1776706593824,42.75,75673.54,28.7,-0.28552,0.00016,17.02097]
[1776706594008,42.75,75683.59,28.7,-0.28393,0.00016,16.97781]
[1776706599046,42.75,75679.65,28.7,-0.28455,0.00016,16.99469]
[1776706604081,42.75,75683.92,28.7,-0.28388,0.00016,16.9763]
[1776706607743,42.75,75684.46,28.7,-0.28379,0.00016,16.97401]
[1776706607983,42.75,75684.46,28.7,-0.28379,0.00016,16.97401]
[1776706609012,42.75,75687.06,28.7,-0.28338,0.00016,16.96281]
[1776706609230,42.75,75692.17,28.7,-0.28257,0.00016,16.94077]
[1776706611910,42.75,75698.7,28.7,-0.28155,0.00016,16.91257]
[1776706612618,42.75,75698.7,28.7,-0.28155,0.00016,16.91257]
[1776706612878,42.75,75698.7,28.7,-0.28155,0.00016,16.91257]
[1776706613390,42.75,75700.42,28.7,-0.28128,0.00016,16.90517]
[1776706619186,42.75,75699.36,28.7,-0.28147,0.00016,16.91032]
[1776706621043,42.75,75699.36,28.7,-0.28147,0.00016,16.91032]
[1776706621108,42.75,75701.36,28.7,-0.28115,0.00016,16.9017]
[1776706621335,42.75,75701.36,28.7,-0.28115,0.00016,16.9017]
[1776706621618,42.75,75701.36,28.7,-0.28115,0.00016,16.9017]
[1776706622207,42.75,75711.85,28.7,-0.27951,0.00016,16.85608]
[1776706623153,42.75,75711.85,28.7,-0.27951,0.00016,16.85608]
[1776706623184,42.75,75711.85,28.7,-0.27951,0.00016,16.85608]
[1776706623437,42.75,75711.85,28.7,-0.27951,0.00016,16.85608]
[1776706623710,42.75,75711.85,28.7,-0.27951,0.00016,16.85608]
[1776706624158,42.75,75715.23,28.7,-0.27898,0.00016,16.84134]
[1776706625979,42.75,75718.18,28.7,-0.27852,0.00016,16.82849]
[1776706626593,42.76,75720.86,28.7,-0.2781,0.00016,16.81681]
[1776706626884,42.76,75720.86,28.7,-0.2781,0.00016,16.81681]
[1776706626934,42.76,75720.86,28.7,-0.2781,0.00016,16.81681]
[1776706626993,42.76,75720.86,28.7,-0.2781,0.00016,16.81681]
[1776706627338,42.76,75722.16,28.7,-0.2779,0.00016,16.81121]
[1776706629403,42.76,75720.88,28.7,-0.27811,0.00016,16.81706]
[1776706629445,42.76,75720.88,28.7,-0.27811,0.00016,16.81706]
[1776706629655,42.76,75720.88,28.7,-0.27811,0.00016,16.81706]
[1776706629943,42.76,75720.88,28.7,-0.27811,0.00016,16.81706]
[1776706630039,42.76,75720.34,28.7,-0.2782,0.00016,16.81954]
[1776706630415,42.76,75720.34,28.7,-0.2782,0.00016,16.81954]
[1776706630678,42.76,75720.34,28.7,-0.2782,0.00016,16.81954]
[1776706632529,42.76,75714.37,28.7,-0.27915,0.00016,16.84619]
[1776706635696,42.76,75714.44,28.7,-0.27915,0.00016,16.84615]
[1776706635747,42.77,75707.61,28.7,-0.28023,0.00016,16.87613]
[1776706637049,42.77,75707.61,28.7,-0.28023,0.00016,16.87613]
[1776706637127,42.77,75707.61,28.7,-0.28023,0.00016,16.87613]
[1776706637142,42.77,75703.72,28.7,-0.28085,0.00016,16.89338]
[1776706637163,42.77,75703.72,28.7,-0.28085,0.00016,16.89338]
[1776706637330,42.77,75703.72,28.7,-0.28085,0.00016,16.89338]
[1776706639283,42.77,75698.9,28.7,-0.28161,0.00016,16.91439]
[1776706641426,42.77,75707.02,28.7,-0.28034,0.00016,16.87922]
[1776706642534,42.77,75706.55,28.7,-0.28041,0.00016,16.88137]
[1776706642556,42.77,75699.1,28.7,-0.28159,0.00016,16.91386]
[1776706644403,42.77,75698.88,28.7,-0.28163,0.00016,16.91489]
[1776706645024,42.77,75698.88,28.7,-0.28163,0.00016,16.91489]
[1776706645654,42.77,75705.13,28.7,-0.28065,0.00016,16.88785]
[1776706648397,42.78,75711.03,28.7,-0.27973,0.00016,16.86244]
[1776706651066,42.78,75711.25,28.7,-0.2797,0.00016,16.8616]
[1776706651324,42.78,75712.45,28.7,-0.27948,0.00016,16.85163]
[1776706652100,42.78,75712.45,28.7,-0.27948,0.00016,16.85163]
[1776706652484,42.78,75712.92,28.7,-0.27941,0.00016,16.8497]
[1776706652723,42.78,75712.92,28.7,-0.27941,0.00016,16.8497]
[1776706652823,42.78,75724.11,28.7,-0.27766,0.00016,16.80075]
[1776706653852,42.78,75724.11,28.7,-0.27766,0.00016,16.80075]
[1776706654137,42.78,75724.11,28.7,-0.27766,0.00016,16.80075]
[1776706654155,42.78,75724.11,28.7,-0.27766,0.00016,16.80075]
[1776706654519,42.78,75729.17,28.7,-0.27687,0.00016,16.77864]
[1776706656022,42.78,75732.71,28.7,-0.27633,0.00016,16.76321]
[1776706656265,42.78,75733.78,28.7,-0.27617,0.00016,16.7587]
[1776706657140,42.78,75733.78,28.7,-0.27617,0.00016,16.7587]
[1776706657401,42.79,75733.98,28.7,-0.27615,0.00016,16.75804]
[1776706660641,42.79,75734.25,28.7,-0.27613,0.00016,16.75752]
[1776706660898,42.79,75734.25,28.7,-0.27613,0.00016,16.75752]
[1776706661034,42.79,75734.25,28.7,-0.27613,0.00016,16.75752]
[1776706661358,42.79,75731.56,28.7,-0.27655,0.00016,16.76964]
[1776706661598,42.79,75731.56,28.7,-0.27655,0.00016,16.76964]
[1776706661857,42.79,75731.56,28.7,-0.27655,0.00016,16.76964]
[1776706661960,42.79,75732.43,28.7,-0.27642,0.00016,16.76601]
[1776706663155,42.79,75732.43,28.7,-0.27642,0.00016,16.76601]
[1776706663444,42.79,75733.45,28.7,-0.27627,0.00016,16.7616]
[1776706666424,42.8,75732.6,28.7,-0.27641,0.00016,16.76566]
[1776706666705,42.8,75732.6,28.7,-0.27641,0.00016,16.76566]
[1776706669009,42.8,75730.02,28.7,-0.27682,0.00016,16.77724]
[1776706669144,42.8,75730.15,28.7,-0.2768,0.00016,16.77675]
[1776706669941,42.8,75730.15,28.7,-0.2768,0.00016,16.77675]
[1776706669995,42.8,75730.15,28.7,-0.2768,0.00016,16.77675]
[1776706670006,42.8,75730.15,28.7,-0.2768,0.00016,16.77675]
[1776706670015,42.8,75737.45,28.7,-0.27566,0.00016,16.74427]
[1776706670223,42.8,75737.45,28.7,-0.27566,0.00016,16.74427]
[1776706670406,42.8,75737.45,28.7,-0.27566,0.00016,16.74427]
[1776706672625,42.8,75741.6,28.7,-0.27502,0.00016,16.72613]
[1776706672898,42.8,75741.6,28.7,-0.27502,0.00016,16.72613]
[1776706674289,42.8,75736.09,28.7,-0.27589,0.00016,16.75084]
[1776706675002,42.8,75736.09,28.7,-0.27589,0.00016,16.75084]
[1776706675082,42.8,75736.04,28.7,-0.2759,0.00016,16.75117]
[1776706678002,42.8,75741.88,28.7,-0.27498,0.00016,16.72507]
[1776706678151,42.8,75741.88,28.7,-0.27498,0.00016,16.72507]
[1776706678102,42.8,75741.09,28.7,-0.2751,0.00016,16.72848]
[1776706678855,42.8,75741.09,28.7,-0.2751,0.00016,16.72848]
[1776706679145,42.8,75741.09,28.7,-0.2751,0.00016,16.72848]
[1776706680026,42.8,75739.12,28.7,-0.27542,0.00016,16.73742]
[1776706680151,42.8,75742.57,28.7,-0.27489,0.00016,16.72231]
[1776706682011,42.8,75744.86,28.7,-0.27453,0.00016,16.71204]
[1776706682641,42.8,75747.33,28.7,-0.27414,0.00016,16.70097]
[1776706682849,42.8,75753.15,28.7,-0.27324,0.00016,16.67495]
[1776706684033,42.8,75760.72,28.7,-0.27206,0.00015,16.64096]
[1776706684839,42.8,75760.72,28.7,-0.27206,0.00015,16.64096]
[1776706686169,42.8,75762.22,28.7,-0.27183,0.00015,16.63417]
[1776706686717,42.8,75762.06,28.7,-0.27185,0.00015,16.63482]
[1776706687685,42.8,75749.42,28.7,-0.2738,0.00016,16.69122]
[1776706688664,42.8,75749.42,28.7,-0.2738,0.00016,16.69122]
[1776706694191,42.79,75746.64,28.7,-0.27422,0.00016,16.70309]
[1776706698762,42.79,75753.04,28.7,-0.2732,0.00016,16.67376]
[1776706703786,42.79,75754.56,28.7,-0.27295,0.00015,16.66659]
[1776706708833,42.78,75755.99,28.7,-0.27271,0.00015,16.65971]
[1776706713868,42.78,75761.22,28.7,-0.27185,0.00015,16.63101]
[1776706718931,42.78,75761.66,28.7,-0.27177,0.00015,16.6288]
[1776706720333,42.78,75762.09,28.7,-0.2717,0.00015,16.62676]
[1776706724014,42.78,75765.15,28.7,-0.27123,0.00015,16.61288]
[1776706724238,42.78,75766.87,28.7,-0.27096,0.00015,16.6051]
[1776706724946,42.78,75772.92,28.7,-0.27002,0.00015,16.57772]
[1776706729981,42.77,75773.45,28.7,-0.26993,0.00015,16.57499]
[1776706731182,42.77,75773.45,28.7,-0.26993,0.00015,16.57499]
[1776706737033,42.77,75777.8,28.7,-0.26924,0.00015,16.55482]
[1776706739048,42.77,75784.18,28.7,-0.26826,0.00015,16.52576]
[1776706739341,42.77,75784.18,28.7,-0.26826,0.00015,16.52576]
[1776706739446,42.77,75784.18,28.7,-0.26826,0.00015,16.52576]
[1776706739510,42.77,75784.18,28.7,-0.26826,0.00015,16.52576]
[1776706739753,42.77,75784.18,28.7,-0.26826,0.00015,16.52576]
[1776706740252,42.77,75784.18,28.7,-0.26826,0.00015,16.52576]
[1776706740215,42.77,75792.08,28.7,-0.26704,0.00015,16.48976]
[1776706740367,42.77,75792.08,28.7,-0.26704,0.00015,16.48976]
[1776706741240,42.77,75802.22,28.7,-0.26549,0.00015,16.44326]
[1776706744126,42.77,75805.93,28.7,-0.26491,0.00015,16.42597]
[1776706744262,42.77,75805.93,28.7,-0.26491,0.00015,16.42597]
[1776706745498,42.76,75805.87,28.7,-0.26492,0.00015,16.426]
[1776706746874,42.76,75805.95,28.7,-0.2649,0.00015,16.4255]
[1776706746949,42.76,75805.95,28.7,-0.2649,0.00015,16.4255]
[1776706747218,42.76,75799.96,28.7,-0.26581,0.00015,16.45286]
[1776706749257,42.76,75800.42,28.7,-0.26574,0.00015,16.45069]
[1776706750128,42.76,75798.95,28.7,-0.26596,0.00015,16.45725]
[1776706753001,42.76,75800.64,28.7,-0.2657,0.00015,16.44944]
[1776706753149,42.76,75802.6,28.7,-0.2654,0.00015,16.44043]
[1776706753456,42.76,75802.6,28.7,-0.2654,0.00015,16.44043]
[1776706754155,42.76,75808.69,28.7,-0.26446,0.00015,16.41236]
[1776706757409,42.76,75813.5,28.7,-0.26373,0.00015,16.39004]
[1776706757690,42.76,75813.5,28.7,-0.26373,0.00015,16.39004]
[1776706758184,42.76,75813.32,28.7,-0.26375,0.00015,16.39084]
[1776706760690,42.76,75815.23,28.7,-0.26345,0.00015,16.38184]
[1776706764402,42.75,75818.8,28.7,-0.2629,0.00015,16.365]
[1776706764983,42.75,75818.8,28.7,-0.2629,0.00015,16.365]
[1776706765002,42.75,75818.8,28.7,-0.2629,0.00015,16.365]
[1776706765089,42.75,75818.8,28.7,-0.2629,0.00015,16.365]
[1776706765233,42.75,75827.46,28.7,-0.26158,0.00015,16.32479]
[1776706766240,42.75,75834.95,28.7,-0.26044,0.00015,16.28981]
[1776706766802,42.75,75834.95,28.7,-0.26044,0.00015,16.28981]
[1776706767247,42.75,75840.14,28.7,-0.25966,0.00015,16.2655]
[1776706772282,42.75,75838.27,28.7,-0.25988,0.00015,16.26874]
[1776706776602,42.75,75841.48,28.7,-0.25938,0.00015,16.25335]
[1776706777110,42.75,75841.48,28.7,-0.25938,0.00015,16.25335]
[1776706777324,42.75,75841.94,28.7,-0.25931,0.00015,16.25111]
[1776706778289,42.75,75841.94,28.7,-0.25931,0.00015,16.25111]
[1776706778946,42.75,75850.9,28.7,-0.25795,0.00015,16.20898]
[1776706784159,42.74,75853.98,28.7,-0.25749,0.00015,16.19439]
[1776706789486,42.74,75853.66,28.7,-0.25753,0.00015,16.19576]
[1776706790028,42.74,75853.66,28.7,-0.25753,0.00015,16.19576]
[1776706790052,42.74,75853.66,28.7,-0.25753,0.00015,16.19576]
[1776706791011,42.74,75853.74,28.7,-0.25752,0.00015,16.19536]
[1776706791179,42.74,75853.74,28.7,-0.25752,0.00015,16.19536]
[1776706791193,42.74,75853.74,28.7,-0.25752,0.00015,16.19536]
[1776706791202,42.74,75853.74,28.7,-0.25752,0.00015,16.19536]
[1776706791289,42.74,75853.74,28.7,-0.25752,0.00015,16.19536]
[1776706791297,42.74,75853.74,28.7,-0.25752,0.00015,16.19536]
[1776706791311,42.74,75848.27,28.7,-0.25834,0.00015,16.22103]
[1776706791350,42.74,75848.27,28.7,-0.25834,0.00015,16.22103]
[1776706792261,42.74,75833.58,28.7,-0.26056,0.00015,16.28973]
[1776706793102,42.74,75827.05,28.7,-0.26155,0.00015,16.32006]
[1776706793859,42.74,75827.05,28.7,-0.26155,0.00015,16.32006]
[1776706793898,42.74,75827.05,28.7,-0.26155,0.00015,16.32006]
[1776706796085,42.74,75816.02,28.7,-0.26322,0.00015,16.37099]
[1776706796136,42.74,75816.02,28.7,-0.26322,0.00015,16.37099]
[1776706796317,42.74,75816.02,28.7,-0.26322,0.00015,16.37099]
[1776706796272,42.74,75814.52,28.7,-0.26344,0.00015,16.37779]
[1776706796601,42.74,75814.52,28.7,-0.26344,0.00015,16.37779]
[1776706798497,42.74,75812.01,28.7,-0.26382,0.00015,16.38924]
[1776706799600,42.74,75806.4,28.7,-0.26468,0.00015,16.41501]
[1776706801002,42.74,75802.92,28.7,-0.2652,0.00015,16.43091]
[1776706801104,42.74,75799.94,28.7,-0.26566,0.00015,16.44448]
[1776706803176,42.74,75801.19,28.7,-0.26546,0.00015,16.43868]
[1776706803270,42.74,75800.26,28.7,-0.2656,0.00015,16.4429]
[1776706807142,42.74,75800.28,28.7,-0.26559,0.00015,16.44255]
[1776706807191,42.74,75800.28,28.7,-0.26559,0.00015,16.44255]
[1776706807279,42.74,75800.28,28.7,-0.26559,0.00015,16.44255]
[1776706807289,42.73,75799.87,28.7,-0.26565,0.00015,16.44434]
[1776706807610,42.73,75793.14,28.7,-0.26668,0.00015,16.47511]
[1776706809689,42.73,75790.35,28.7,-0.26711,0.00015,16.48777]
[1776706809765,42.73,75783.25,28.7,-0.2682,0.00015,16.52004]
[1776706811435,42.73,75779.59,28.7,-0.26875,0.00015,16.53654]
[1776706811575,42.73,75779.59,28.7,-0.26875,0.00015,16.53654]
[1776706811631,42.73,75779.59,28.7,-0.26875,0.00015,16.53654]
[1776706812241,42.73,75777.95,28.7,-0.269,0.00015,16.54384]
[1776706812608,42.73,75777.95,28.7,-0.269,0.00015,16.54384]
[1776706812621,42.73,75777.95,28.7,-0.269,0.00015,16.54384]
[1776706813253,42.73,75775.22,28.7,-0.26942,0.00015,16.55613]
[1776706813444,42.73,75775.22,28.7,-0.26942,0.00015,16.55613]
[1776706813471,42.73,75775.22,28.7,-0.26942,0.00015,16.55613]
[1776706813508,42.73,75775.22,28.7,-0.26942,0.00015,16.55613]
[1776706814058,42.73,75775.22,28.7,-0.26942,0.00015,16.55613]
[1776706814125,42.73,75786.67,28.7,-0.26765,0.00015,16.50393]
[1776706814595,42.73,75786.67,28.7,-0.26765,0.00015,16.50393]
[1776706814647,42.73,75793.17,28.7,-0.26665,0.00015,16.47413]
[1776706816105,42.73,75793.17,28.7,-0.26665,0.00015,16.47413]
[1776706816980,42.73,75794.24,28.7,-0.26648,0.00015,16.46916]
[1776706818283,42.73,75796.27,28.7,-0.26617,0.00015,16.45978]
[1776706821843,42.73,75798.68,28.7,-0.26579,0.00015,16.44846]
[1776706822010,42.73,75798.68,28.7,-0.26579,0.00015,16.44846]
[1776706822192,42.73,75798.68,28.7,-0.26579,0.00015,16.44846]
[1776706822402,42.72,75798.65,28.7,-0.2658,0.00015,16.44853]
[1776706822513,42.72,75798.65,28.7,-0.2658,0.00015,16.44853]
[1776706823080,42.72,75798.65,28.7,-0.2658,0.00015,16.44853]
[1776706823279,42.72,75781.71,28.7,-0.26839,0.00015,16.52583]
[1776706824231,42.72,75774.92,28.7,-0.26944,0.00015,16.55658]
[1776706824426,42.72,75774.92,28.7,-0.26944,0.00015,16.55658]
[1776706825276,42.72,75774.92,28.7,-0.26944,0.00015,16.55658]
[1776706826148,42.72,75776.99,28.7,-0.26911,0.00015,16.54708]
[1776706829892,42.72,75781.17,28.7,-0.26846,0.00015,16.52764]
[1776706831235,42.72,75784.67,28.7,-0.26791,0.00015,16.51162]
[1776706832521,42.72,75790.26,28.7,-0.26701,0.00015,16.48109]
[1776706838319,42.72,75794.06,28.7,-0.26642,0.00015,16.46354]
[1776706844790,42.72,75798.49,28.7,-0.26573,0.00015,16.44296]
[1776706850123,42.71,75799.42,28.7,-0.26559,0.00015,16.43859]
[1776706851654,42.71,75799.72,28.7,-0.26554,0.00015,16.43715]
[1776706851828,42.71,75799.72,28.7,-0.26554,0.00015,16.43715]
[1776706851881,42.71,75799.72,28.7,-0.26554,0.00015,16.43715]
[1776706851922,42.71,75799.72,28.7,-0.26554,0.00015,16.43715]
[1776706852219,42.71,75799.72,28.7,-0.26554,0.00015,16.43715]
[1776706852241,42.71,75799.72,28.7,-0.26554,0.00015,16.43715]
[1776706852348,42.71,75802.08,28.7,-0.26518,0.00015,16.42628]
[1776706852451,42.71,75802.08,28.7,-0.26518,0.00015,16.42628]
[1776706852506,42.71,75802.08,28.7,-0.26518,0.00015,16.42628]
[1776706852612,42.71,75802.08,28.7,-0.26518,0.00015,16.42628]
[1776706853077,42.71,75802.08,28.7,-0.26518,0.00015,16.42628]
[1776706853314,42.71,75802.08,28.7,-0.26518,0.00015,16.42628]
[1776706853400,42.71,75836.88,28.7,-0.25988,0.00015,16.26482]
[1776706853554,42.71,75836.88,28.7,-0.25988,0.00015,16.26482]
[1776706854112,42.71,75836.88,28.7,-0.25988,0.00015,16.26482]
[1776706854331,42.71,75862.08,28.7,-0.25607,0.00015,16.1463]
[1776706854981,42.71,75862.08,28.7,-0.25607,0.00015,16.1463]
[1776706855845,42.71,75857.58,28.7,-0.25675,0.00015,16.16755]
[1776706855980,42.71,75857.58,28.7,-0.25675,0.00015,16.16755]
[1776706856047,42.71,75857.58,28.7,-0.25675,0.00015,16.16755]
[1776706856353,42.71,75857.58,28.7,-0.25675,0.00015,16.16755]
[1776706856148,42.71,75846.84,28.7,-0.25837,0.00015,16.2181]
[1776706856853,42.71,75846.84,28.7,-0.25837,0.00015,16.2181]
[1776706857160,42.71,75850.59,28.7,-0.2578,0.00015,16.20041]
[1776706858817,42.71,75850.18,28.7,-0.25786,0.00015,16.20222]
[1776706859485,42.71,75846.2,28.7,-0.25845,0.00015,16.22079]
[1776706861985,42.71,75847.87,28.7,-0.25819,0.00015,16.21268]
[1776706864249,42.71,75849.54,28.7,-0.25794,0.00015,16.20458]
[1776706864563,42.71,75849.06,28.7,-0.258,0.00015,16.20673]
[1776706864939,42.71,75849.06,28.7,-0.258,0.00015,16.20673]
[1776706864949,42.71,75849.06,28.7,-0.258,0.00015,16.20673]
[1776706865240,42.71,75840.71,28.7,-0.25926,0.00015,16.24578]
[1776706865571,42.71,75840.71,28.7,-0.25926,0.00015,16.24578]
[1776706866279,42.71,75833.21,28.7,-0.2604,0.00015,16.28082]
[1776706868205,42.7,75830.49,28.7,-0.26081,0.00015,16.29346]
[1776706868397,42.7,75830.49,28.7,-0.26081,0.00015,16.29346]
[1776706868408,42.7,75830.49,28.7,-0.26081,0.00015,16.29346]
[1776706869634,42.7,75821.75,28.7,-0.26213,0.00015,16.33397]
[1776706870763,42.7,75820.35,28.7,-0.26234,0.00015,16.34037]
[1776706872234,42.7,75822.43,28.7,-0.26202,0.00015,16.33061]
[1776706872246,42.7,75822.43,28.7,-0.26202,0.00015,16.33061]
[1776706873508,42.7,75826.61,28.7,-0.26138,0.00015,16.31099]
[1776706875571,42.7,75830.83,28.7,-0.26073,0.00015,16.29119]
[1776706876001,42.7,75830.83,28.7,-0.26073,0.00015,16.29119]
[1776706876416,42.7,75838.8,28.7,-0.25953,0.00015,16.25392]
[1776706876897,42.7,75838.8,28.7,-0.25953,0.00015,16.25392]
[1776706877434,42.7,75845.61,28.7,-0.25849,0.00015,16.22192]
[1776706879490,42.7,75837.02,28.7,-0.25979,0.00015,16.26206]
[1776706879870,42.7,75837.02,28.7,-0.25979,0.00015,16.26206]
[1776706880381,42.7,75837.02,28.7,-0.25979,0.00015,16.26206]
[1776706883486,42.7,75834.14,28.7,-0.26021,0.00015,16.27516]
[1776706885989,42.7,75831.04,28.7,-0.26068,0.00015,16.28943]
[1776706886349,42.69,75834.42,28.7,-0.26016,0.00015,16.27354]
[1776706889363,42.69,75841.69,28.7,-0.25906,0.00015,16.2395]
[1776706894143,42.69,75832.76,28.7,-0.26037,0.00015,16.27637]
[1776706894654,42.69,75832.76,28.7,-0.26037,0.00015,16.27637]
[1776706895297,42.69,75829.37,28.7,-0.26088,0.00015,16.29216]
[1776706896877,42.69,75831.9,28.7,-0.2605,0.00015,16.28039]
[1776706897164,42.69,75834.79,28.7,-0.26006,0.00015,16.26694]
[1776706902200,42.69,75828.62,28.7,-0.261,0.00015,16.29561]
[1776706907237,42.69,75826.48,28.7,-0.26132,0.00015,16.30541]
[1776706911809,42.69,75830.48,28.7,-0.26071,0.00015,16.28665]
[1776706912272,42.69,75830.98,28.7,-0.26063,0.00015,16.2843]
[1776706916001,42.69,75831.85,28.7,-0.2605,0.00015,16.28042]
[1776706916371,42.69,75836.56,28.7,-0.25979,0.00015,16.25848]
[1776706917002,42.69,75836.56,28.7,-0.25979,0.00015,16.25848]
[1776706917307,42.69,75835.54,28.7,-0.25995,0.00015,16.26327]
[1776706917803,42.69,75835.54,28.7,-0.25995,0.00015,16.26327]
[1776706920754,42.7,75826.21,28.7,-0.26137,0.00015,16.30698]
[1776706923459,42.7,75835.49,28.7,-0.25996,0.00015,16.26381]
[1776706924003,42.7,75835.49,28.7,-0.25996,0.00015,16.26381]
[1776706924428,42.7,75839.08,28.7,-0.25942,0.00015,16.24707]
[1776706925713,42.7,75843.59,28.7,-0.25874,0.00015,16.22595]
[1776706926442,42.7,75851.27,28.7,-0.25758,0.00015,16.1899]
[1776706931477,42.7,75849.89,28.7,-0.25779,0.00015,16.19641]
[1776706932014,42.7,75849.89,28.7,-0.25779,0.00015,16.19641]
[1776706933162,42.7,75850.75,28.7,-0.25766,0.00015,16.19236]
[1776706933660,42.7,75855.0,28.7,-0.25702,0.00015,16.17235]
[1776706935751,42.7,75862.96,28.7,-0.25583,0.00015,16.13485]
[1776706938508,42.7,75864.38,28.7,-0.25562,0.00015,16.12827]
[1776706938685,42.7,75864.38,28.7,-0.25562,0.00015,16.12827]
[1776706938965,42.7,75864.38,28.7,-0.25562,0.00015,16.12827]
[1776706939006,42.7,75864.38,28.7,-0.25562,0.00015,16.12827]
[1776706939482,42.7,75873.75,28.7,-0.25422,0.00015,16.08389]
[1776706940076,42.7,75873.75,28.7,-0.25422,0.00015,16.08389]
[1776706941017,42.7,75876.38,28.7,-0.25382,0.00015,16.07135]
[1776706941095,42.7,75876.38,28.7,-0.25382,0.00015,16.07135]
[1776706941427,42.7,75872.11,28.7,-0.25446,0.00015,16.09164]
[1776706943696,42.7,75863.24,28.7,-0.2558,0.00015,16.13396]
[1776706945202,42.7,75863.24,28.7,-0.2558,0.00015,16.13396]
[1776706947520,42.7,75856.82,28.7,-0.25677,0.00015,16.16438]
[1776706949345,42.7,75854.52,28.7,-0.25711,0.00015,16.17527]
[1776706950043,42.7,75841.48,28.7,-0.25908,0.00015,16.23655]
[1776706951548,42.7,75839.34,28.7,-0.25936,0.00015,16.24157]
[1776706952014,42.7,75839.34,28.7,-0.25936,0.00015,16.24157]
[1776706952401,42.7,75832.91,28.7,-0.26033,0.00015,16.27155]
[1776706955515,42.7,75829.39,28.7,-0.26086,0.00015,16.2879]
[1776706955622,42.7,75828.21,28.7,-0.26104,0.00015,16.29336]
[1776706957288,42.7,75822.93,28.7,-0.26184,0.00015,16.31787]
[1776706957388,42.7,75819.3,28.7,-0.26239,0.00015,16.33465]
[1776706960896,42.7,75817.88,28.7,-0.26261,0.00015,16.34118]
[1776706960964,42.7,75819.05,28.7,-0.26243,0.00015,16.33574]
[1776706963741,42.7,75820.29,28.7,-0.26223,0.00015,16.32984]
[1776706967473,42.7,75820.33,28.7,-0.26222,0.00015,16.32948]
[1776706968525,42.7,75819.99,28.7,-0.26227,0.00015,16.331]
[1776706968540,42.7,75816.57,28.7,-0.26279,0.00015,16.34681]
[1776706970016,42.69,75815.59,28.7,-0.26294,0.00015,16.35128]
[1776706970549,42.69,75815.37,28.7,-0.26297,0.00015,16.35224]
[1776706972446,42.69,75815.27,28.7,-0.26299,0.00015,16.3527]
[1776706978541,42.69,75816.94,28.7,-0.26273,0.00015,16.34497]
[1776706979254,42.69,75816.52,28.7,-0.2628,0.00015,16.34692]
[1776706980725,42.69,75817.3,28.7,-0.26268,0.00015,16.34332]
[1776706980745,42.69,75817.3,28.7,-0.26268,0.00015,16.34332]
[1776706980787,42.69,75817.3,28.7,-0.26268,0.00015,16.34332]
[1776706981372,42.69,75817.3,28.7,-0.26268,0.00015,16.34332]
[1776706981635,42.69,75812.79,28.7,-0.26336,0.00015,16.36421]
[1776706984583,42.69,75806.71,28.7,-0.26429,0.00015,16.39221]
[1776706990234,42.69,75808.94,28.7,-0.26394,0.00015,16.38173]
[1776706991058,42.69,75811.08,28.7,-0.26362,0.00015,16.37183]
[1776706992102,42.69,75814.85,28.7,-0.26304,0.00015,16.35438]
[1776706992232,42.69,75814.85,28.7,-0.26304,0.00015,16.35438]
[1776706992260,42.69,75814.85,28.7,-0.26304,0.00015,16.35438]
[1776706994230,42.69,75823.35,28.7,-0.26175,0.00015,16.31502]
[1776706999594,42.69,75823.97,28.7,-0.26166,0.00015,16.31244]
[1776707002414,42.7,75825.94,28.7,-0.26137,0.00015,16.30341]
[1776707006690,42.7,75829.94,28.7,-0.26077,0.00015,16.28521]
[1776707008940,42.7,75825.05,28.7,-0.26152,0.00015,16.30815]
[1776707009000,42.7,75825.05,28.7,-0.26152,0.00015,16.30815]
[1776707009103,42.7,75829.08,28.7,-0.26091,0.00015,16.28945]
[1776707013001,42.7,75830.56,28.7,-0.26065,0.00015,16.27766]
[1776707013220,42.7,75830.56,28.7,-0.26065,0.00015,16.27766]
[1776707013551,42.7,75830.56,28.7,-0.26065,0.00015,16.27766]
[1776707013288,42.7,75829.08,28.7,-0.26087,0.00015,16.28458]
[1776707018337,42.7,75828.75,28.7,-0.26093,0.00015,16.28643]
[1776707019001,42.7,75828.75,28.7,-0.26093,0.00015,16.2865]
[1776707019173,42.7,75830.04,28.7,-0.26074,0.00015,16.28057]
[1776707022000,42.7,75832.2,28.7,-0.26041,0.00015,16.27052]
[1776707022463,42.7,75829.62,28.7,-0.26081,0.00015,16.28258]
[1776707027946,42.71,75825.58,28.7,-0.26143,0.00015,16.30169]
[1776707030082,42.71,75825.73,28.7,-0.26141,0.00015,16.3011]
[1776707030237,42.71,75825.73,28.7,-0.26141,0.00015,16.3011]
[1776707031802,42.71,75832.07,28.7,-0.26045,0.00015,16.27168]
[1776707032271,42.71,75833.45,28.7,-0.26024,0.00015,16.26532]
[1776707035000,42.71,75828.69,28.7,-0.26097,0.00015,16.28756]
[1776707035401,42.71,75828.67,28.7,-0.26097,0.00015,16.28765]
[1776707040567,42.71,75825.87,28.7,-0.2614,0.00015,16.30093]
[1776707041884,42.71,75825.51,28.7,-0.26146,0.00015,16.30271]
[1776707041889,42.71,75825.51,28.7,-0.26146,0.00015,16.30271]
[1776707042432,42.71,75813.54,28.7,-0.26328,0.00015,16.35827]
[1776707043547,42.71,75806.15,28.7,-0.26441,0.00015,16.39238]
[1776707044778,42.71,75807.84,28.7,-0.26415,0.00015,16.38454]
[1776707045362,42.71,75807.34,28.7,-0.26423,0.00015,16.38681]
[1776707049514,42.71,75819.81,28.7,-0.26233,0.00015,16.32931]
[1776707052544,42.71,75824.91,28.7,-0.26156,0.00015,16.30584]
[1776707052560,42.71,75824.91,28.7,-0.26156,0.00015,16.30584]
[1776707052618,42.71,75824.99,28.7,-0.26155,0.00015,16.30559]
[1776707056530,42.72,75828.8,28.7,-0.26098,0.00015,16.28812]
[1776707057000,42.72,75831.3,28.7,-0.26061,0.00015,16.27654]
[1776707057452,42.72,75832.22,28.7,-0.26047,0.00015,16.27233]
[1776707060357,42.72,75837.11,28.7,-0.25973,0.00015,16.24954]
[1776707060473,42.72,75844.96,28.7,-0.25854,0.00015,16.21282]
[1776707064933,42.72,75840.65,28.7,-0.25919,0.00015,16.23301]
[1776707066003,42.72,75837.16,28.7,-0.25972,0.00015,16.24933]
[1776707066517,42.72,75828.46,28.7,-0.26104,0.00015,16.2899]
[1776707067988,42.72,75829.05,28.7,-0.26095,0.00015,16.28718]
[1776707073566,42.72,75825.85,28.7,-0.26139,0.00015,16.29705]
[1776707078600,42.72,75822.74,28.7,-0.26186,0.00015,16.31139]
[1776707083636,42.71,75822.86,28.7,-0.26184,0.00015,16.31069]
[1776707085244,42.71,75821.4,28.7,-0.26206,0.00015,16.31744]
[1776707085372,42.71,75821.4,28.7,-0.26206,0.00015,16.31744]
[1776707085650,42.71,75813.21,28.7,-0.26331,0.00015,16.35536]
[1776707087735,42.71,75808.96,28.7,-0.26396,0.00015,16.37503]
[1776707088683,42.71,75808.96,28.7,-0.26396,0.00015,16.37501]
[1776707090881,42.71,75809.9,28.7,-0.26381,0.00015,16.37062]
[1776707091004,42.71,75809.9,28.7,-0.26381,0.00015,16.37062]
[1776707091587,42.71,75807.61,28.7,-0.26416,0.00015,16.38117]
[1776707091799,42.71,75807.61,28.7,-0.26416,0.00015,16.38117]
[1776707092516,42.71,75796.03,28.7,-0.26594,0.00015,16.43446]
[1776707097205,42.71,75793.79,28.7,-0.26628,0.00015,16.44461]
[1776707102350,42.71,75793.76,28.7,-0.26627,0.00015,16.44455]
[1776707102354,42.71,75793.76,28.7,-0.26627,0.00015,16.44455]
[1776707103318,42.71,75793.69,28.7,-0.26628,0.00015,16.44483]
[1776707103974,42.71,75794.02,28.7,-0.26623,0.00015,16.44327]
[1776707104332,42.71,75794.02,28.7,-0.26623,0.00015,16.44327]
[1776707104432,42.71,75789.21,28.7,-0.26697,0.00015,16.46523]
[1776707105919,42.71,75785.08,28.7,-0.2676,0.00015,16.48409]
[1776707107667,42.71,75784.16,28.7,-0.26774,0.00015,16.48826]
[1776707113001,42.71,75789.24,28.7,-0.26696,0.00015,16.46498]
[1776707113638,42.71,75795.9,28.7,-0.26594,0.00015,16.43448]
[1776707119000,42.71,75797.74,28.7,-0.26565,0.00015,16.42587]
[1776707119101,42.71,75790.38,28.7,-0.26678,0.00015,16.45956]
[1776707120352,42.71,75790.38,28.7,-0.26678,0.00015,16.45956]
[1776707122339,42.71,75784.2,28.7,-0.26773,0.00015,16.48775]
[1776707123023,42.71,75784.52,28.7,-0.26768,0.00015,16.48626]
[1776707124303,42.71,75785.96,28.7,-0.26745,0.00015,16.47966]
[1776707125115,42.71,75786.21,28.7,-0.26741,0.00015,16.47849]
[1776707125448,42.71,75786.21,28.7,-0.26741,0.00015,16.47849]
[1776707126139,42.71,75785.71,28.7,-0.26749,0.00015,16.48075]
[1776707126534,42.71,75779.51,28.7,-0.26845,0.00015,16.50897]
[1776707131003,42.71,75774.68,28.7,-0.26918,0.00015,16.53063]
[1776707131972,42.71,75773.94,28.7,-0.26925,0.00015,16.52901]
[1776707132416,42.7,75765.79,28.7,-0.27051,0.00015,16.56588]
[1776707134549,42.7,75766.01,28.7,-0.27047,0.00015,16.56482]
[1776707134554,42.7,75766.01,28.7,-0.27047,0.00015,16.56482]
[1776707134645,42.7,75766.01,28.7,-0.27047,0.00015,16.56482]
[1776707134714,42.7,75766.01,28.7,-0.27047,0.00015,16.56482]
[1776707134663,42.7,75770.58,28.7,-0.26976,0.00015,16.54408]
[1776707135165,42.7,75770.58,28.7,-0.26976,0.00015,16.54408]
[1776707135501,42.7,75762.19,28.7,-0.27106,0.00015,16.58201]
[1776707136029,42.7,75762.19,28.7,-0.27106,0.00015,16.58201]
[1776707136330,42.7,75762.19,28.7,-0.27106,0.00015,16.58201]
[1776707136416,42.7,75750.82,28.7,-0.27283,0.00016,16.63305]
[1776707137414,42.7,75750.82,28.7,-0.27283,0.00016,16.63305]
[1776707137471,42.7,75746.73,28.7,-0.27346,0.00016,16.65131]
[1776707138631,42.7,75746.73,28.7,-0.27346,0.00016,16.65131]
[1776707138661,42.7,75746.73,28.7,-0.27346,0.00016,16.65131]
[1776707139154,42.7,75742.01,28.7,-0.2742,0.00016,16.67263]
[1776707139165,42.71,75735.86,28.7,-0.27517,0.00016,16.70024]
[1776707140191,42.71,75735.86,28.7,-0.27517,0.00016,16.70024]
[1776707141052,42.71,75734.41,28.7,-0.2754,0.00016,16.70686]
[1776707142240,42.71,75734.66,28.7,-0.27537,0.00016,16.70592]
[1776707142417,42.71,75734.66,28.7,-0.27537,0.00016,16.70592]
[1776707145733,42.71,75734.35,28.7,-0.27544,0.00016,16.70784]
[1776707146000,42.71,75734.17,28.7,-0.27547,0.00016,16.70882]
[1776707148418,42.72,75735.67,28.7,-0.27525,0.00016,16.70252]
[1776707148493,42.72,75735.67,28.7,-0.27525,0.00016,16.70252]
[1776707148519,42.72,75735.34,28.7,-0.27531,0.00016,16.70417]
[1776707148743,42.72,75735.34,28.7,-0.27531,0.00016,16.70417]
[1776707149178,42.72,75735.34,28.7,-0.27531,0.00016,16.70417]
[1776707149269,42.72,75735.34,28.7,-0.27531,0.00016,16.70442]
[1776707150641,42.72,75735.34,28.7,-0.27531,0.00016,16.70442]
[1776707151548,42.72,75736.99,28.7,-0.27506,0.00016,16.69728]
[1776707151787,42.72,75736.89,28.7,-0.27509,0.00016,16.69792]
[1776707151843,42.72,75736.89,28.7,-0.27509,0.00016,16.69792]
[1776707152547,42.72,75736.98,28.7,-0.27508,0.00016,16.69771]
[1776707155550,42.72,75736.09,28.7,-0.27521,0.00016,16.70147]
[1776707156570,42.72,75736.44,28.7,-0.27515,0.00016,16.69982]
[1776707156629,42.72,75736.19,28.7,-0.27519,0.00016,16.70083]
[1776707157797,42.72,75736.22,28.7,-0.27518,0.00016,16.70066]
[1776707157950,42.72,75736.22,28.7,-0.27518,0.00016,16.70062]
[1776707158910,42.72,75736.22,28.7,-0.27518,0.00016,16.70062]
[1776707159011,42.72,75736.22,28.7,-0.27518,0.00016,16.70052]
[1776707160932,42.72,75736.22,28.7,-0.27518,0.00016,16.70049]
[1776707161264,42.72,75736.22,28.7,-0.27518,0.00016,16.70049]
[1776707161365,42.72,75736.19,28.7,-0.27518,0.00016,16.70058]
[1776707162274,42.72,75736.19,28.7,-0.27518,0.00016,16.70058]
[1776707162276,42.72,75736.19,28.7,-0.27518,0.00016,16.70058]
[1776707163911,42.72,75732.73,28.7,-0.27571,0.00016,16.71576]
[1776707164422,42.72,75734.33,28.7,-0.27546,0.00016,16.70855]
[1776707165909,42.72,75735.36,28.7,-0.2753,0.00016,16.70394]
[1776707166157,42.72,75735.36,28.7,-0.2753,0.00016,16.70394]
[1776707166413,42.72,75750.99,28.7,-0.27286,0.00016,16.63415]
[1776707167062,42.72,75750.99,28.7,-0.27286,0.00016,16.63415]
[1776707167404,42.72,75758.8,28.7,-0.27165,0.00016,16.59905]
[1776707170540,42.72,75759.58,28.7,-0.27153,0.00016,16.59556]
[1776707173666,42.72,75754.88,28.7,-0.27226,0.00016,16.61671]
[1776707174035,42.72,75754.8,28.7,-0.27227,0.00016,16.61706]
[1776707174189,42.72,75754.8,28.7,-0.27227,0.00016,16.61706]
[1776707174469,42.72,75754.8,28.7,-0.27227,0.00016,16.61706]
[1776707174755,42.72,75754.8,28.7,-0.27227,0.00016,16.61706]
[1776707174650,42.72,75739.37,28.7,-0.27467,0.00016,16.68605]
[1776707176076,42.72,75733.88,28.7,-0.27553,0.00016,16.71068]
[1776707176353,42.72,75733.88,28.7,-0.27553,0.00016,16.71068]
[1776707178397,42.72,75733.22,28.7,-0.27565,0.00016,16.71399]
[1776707178490,42.72,75733.22,28.7,-0.27566,0.00016,16.71418]
[1776707179533,42.72,75733.22,28.7,-0.27566,0.00016,16.71418]
[1776707179701,42.72,75733.22,28.7,-0.27566,0.00016,16.71418]
[1776707180721,42.72,75733.33,28.7,-0.27565,0.00016,16.71394]
[1776707180763,42.72,75733.33,28.7,-0.27565,0.00016,16.71394]
[1776707180925,42.73,75733.22,28.7,-0.27567,0.00016,16.71468]
[1776707181050,42.73,75733.22,28.7,-0.27567,0.00016,16.71468]
[1776707181074,42.73,75733.22,28.7,-0.27567,0.00016,16.71468]
[1776707181238,42.73,75733.22,28.7,-0.27567,0.00016,16.71468]
[1776707181753,42.73,75733.22,28.7,-0.27567,0.00016,16.71468]
[1776707181469,42.73,75756.42,28.7,-0.27207,0.00016,16.61135]
[1776707181836,42.73,75756.42,28.7,-0.27207,0.00016,16.61135]
[1776707182605,42.73,75764.22,28.7,-0.27085,0.00015,16.57605]
[1776707187000,42.73,75763.17,28.7,-0.27101,0.00015,16.58067]
[1776707187384,42.73,75767.98,28.7,-0.27027,0.00015,16.55892]
[1776707191610,42.72,75767.91,28.7,-0.27027,0.00015,16.55901]
[1776707196993,42.72,75772.67,28.7,-0.26948,0.00015,16.53212]
[1776707200137,42.72,75779.11,28.7,-0.26848,0.00015,16.50276]
[1776707204471,42.72,75777.18,28.7,-0.26877,0.00015,16.51141]
[1776707205106,42.72,75776.9,28.7,-0.26882,0.00015,16.51265]
[1776707205791,42.72,75769.47,28.7,-0.26996,0.00015,16.5463]
[1776707210486,42.72,75766.41,28.7,-0.27042,0.00015,16.55978]
[1776707213114,42.71,75766.03,28.7,-0.27047,0.00015,16.56123]
[1776707213566,42.71,75767.25,28.7,-0.27028,0.00015,16.55563]
[1776707215580,42.71,75774.85,28.7,-0.26911,0.00015,16.52119]
[1776707221300,42.71,75773.13,28.7,-0.26937,0.00015,16.52901]
[1776707225649,42.71,75766.97,28.7,-0.27032,0.00015,16.55686]
[1776707230577,42.71,75767.22,28.7,-0.27028,0.00015,16.5556]
[1776707230685,42.71,75766.93,28.7,-0.27033,0.00015,16.55688]
[1776707234810,42.71,75769.76,28.7,-0.26988,0.00015,16.5438]
[1776707237196,42.71,75769.52,28.7,-0.26991,0.00015,16.54472]
[1776707238322,42.71,75775.0,28.7,-0.26906,0.00015,16.51971]
[1776707243776,42.71,75775.63,28.7,-0.26895,0.00015,16.51646]
[1776707248811,42.7,75776.11,28.7,-0.26886,0.00015,16.51395]
[1776707253846,42.7,75776.78,28.7,-0.26871,0.00015,16.50567]
[1776707258886,42.7,75774.89,28.7,-0.26899,0.00015,16.51392]
[1776707261183,42.7,75775.14,28.7,-0.26894,0.00015,16.51264]
[1776707261213,42.7,75775.14,28.7,-0.26894,0.00015,16.51264]
[1776707261338,42.7,75775.14,28.7,-0.26894,0.00015,16.51264]
[1776707262889,42.7,75783.83,28.7,-0.2676,0.00015,16.47295]
[1776707265574,42.7,75786.53,28.7,-0.26718,0.00015,16.46057]
[1776707268790,42.7,75786.37,28.7,-0.26721,0.00015,16.46124]
[1776707272507,42.7,75786.71,28.7,-0.26715,0.00015,16.45962]
[1776707272904,42.69,75786.69,28.7,-0.26715,0.00015,16.45969]
[1776707273305,42.69,75786.69,28.7,-0.26715,0.00015,16.45969]
[1776707273348,42.69,75786.69,28.7,-0.26715,0.00015,16.45969]
[1776707273388,42.69,75786.69,28.7,-0.26715,0.00015,16.45969]
[1776707273613,42.69,75780.21,28.7,-0.26815,0.00015,16.48923]
[1776707274004,42.69,75780.21,28.7,-0.26815,0.00015,16.48923]
[1776707274077,42.69,75780.21,28.7,-0.26815,0.00015,16.48923]
[1776707274087,42.69,75780.21,28.7,-0.26815,0.00015,16.48923]
[1776707274223,42.69,75780.21,28.7,-0.26815,0.00015,16.48923]
[1776707274475,42.69,75764.56,28.7,-0.27057,0.00015,16.56019]
[1776707275545,42.69,75764.56,28.7,-0.27057,0.00015,16.56019]
[1776707279930,42.69,75762.07,28.7,-0.27094,0.00016,16.57106]
[1776707280035,42.69,75762.54,28.7,-0.27087,0.00016,16.56886]
[1776707280935,42.69,75762.54,28.7,-0.27087,0.00016,16.56886]
[1776707281001,42.69,75762.54,28.7,-0.27087,0.00016,16.56886]
[1776707281851,42.69,75767.56,28.7,-0.27009,0.00015,16.54616]
[1776707287044,42.69,75766.27,28.7,-0.27028,0.00015,16.55176]
[1776707292119,42.69,75767.61,28.7,-0.27006,0.00015,16.54541]
[1776707297615,42.69,75768.68,28.7,-0.26989,0.00015,16.54037]
[1776707297931,42.69,75768.66,28.7,-0.26989,0.00015,16.54041]
[1776707298047,42.69,75768.66,28.7,-0.26989,0.00015,16.54041]
[1776707298250,42.69,75768.66,28.7,-0.26989,0.00015,16.54041]
[1776707298352,42.69,75774.2,28.7,-0.26904,0.00015,16.51523]
[1776707299816,42.69,75774.2,28.7,-0.26904,0.00015,16.51523]
[1776707299838,42.69,75774.2,28.7,-0.26904,0.00015,16.51523]
[1776707299848,42.69,75774.2,28.7,-0.26904,0.00015,16.51523]
[1776707299911,42.68,75775.69,28.7,-0.2688,0.00015,16.50831]
[1776707300894,42.68,75775.69,28.7,-0.2688,0.00015,16.50831]
[1776707300175,42.68,75784.63,28.7,-0.26742,0.00015,16.46743]
[1776707301026,42.68,75784.63,28.7,-0.26742,0.00015,16.46743]
[1776707301798,42.68,75784.63,28.7,-0.26742,0.00015,16.46743]
[1776707301866,42.68,75784.63,28.7,-0.26742,0.00015,16.46743]
[1776707302878,42.68,75792.02,28.7,-0.26627,0.00015,16.43342]
[1776707304879,42.68,75792.6,28.7,-0.26618,0.00015,16.43062]
[1776707307859,42.68,75793.8,28.7,-0.26598,0.00015,16.42474]
[1776707307619,42.68,75801.08,28.7,-0.26486,0.00015,16.39115]
[1776707308231,42.68,75808.31,28.7,-0.26375,0.00015,16.35771]
[1776707310105,42.68,75808.7,28.7,-0.26369,0.00015,16.35586]
[1776707310243,42.68,75808.7,28.7,-0.26369,0.00015,16.35586]
[1776707313266,42.68,75817.32,28.7,-0.26233,0.00015,16.31087]
[1776707318349,42.68,75818.87,28.7,-0.26209,0.00015,16.30371]
[1776707318356,42.68,75818.87,28.7,-0.26209,0.00015,16.30371]
[1776707321325,42.68,75811.88,28.7,-0.26316,0.00015,16.33613]
[1776707322111,42.68,75811.88,28.7,-0.26316,0.00015,16.33613]
[1776707325009,42.68,75813.59,28.7,-0.2629,0.00015,16.32816]
[1776707325650,42.68,75818.81,28.7,-0.2621,0.00015,16.30393]
[1776707326584,42.68,75818.81,28.7,-0.2621,0.00015,16.30393]
[1776707327017,42.68,75818.88,28.7,-0.26209,0.00015,16.30356]
[1776707327827,42.67,75827.43,28.7,-0.26078,0.00015,16.26371]
[1776707330889,42.67,75837.8,28.7,-0.25921,0.00015,16.21519]
[1776707333139,42.68,75843.15,28.7,-0.2584,0.00015,16.19019]
[1776707333568,42.68,75843.15,28.7,-0.2584,0.00015,16.19019]
[1776707333957,42.68,75844.97,28.7,-0.25813,0.00015,16.18171]
[1776707334795,42.68,75844.97,28.7,-0.25813,0.00015,16.18171]
[1776707334807,42.68,75844.97,28.7,-0.25813,0.00015,16.18171]
[1776707334816,42.68,75844.97,28.7,-0.25813,0.00015,16.18171]
[1776707334878,42.68,75852.58,28.7,-0.25698,0.00015,16.14587]
[1776707335000,42.68,75852.58,28.7,-0.25698,0.00015,16.14587]
[1776707335465,42.68,75860.09,28.7,-0.25585,0.00015,16.11043]
[1776707338484,42.68,75862.05,28.7,-0.25556,0.00015,16.10116]
[1776707339275,42.68,75862.41,28.7,-0.2555,0.00015,16.09948]
[1776707339297,42.68,75862.41,28.7,-0.2555,0.00015,16.09948]
[1776707339742,42.68,75868.2,28.7,-0.25463,0.00015,16.07202]
[1776707340081,42.68,75868.2,28.7,-0.25463,0.00015,16.07202]
[1776707341474,42.68,75871.04,28.7,-0.25421,0.00015,16.0585]
[1776707343508,42.68,75871.56,28.7,-0.25413,0.00015,16.056]
[1776707343528,42.68,75871.56,28.7,-0.25413,0.00015,16.056]
[1776707347243,42.68,75876.09,28.7,-0.25345,0.00015,16.03443]
[1776707347458,42.68,75876.09,28.7,-0.25345,0.00015,16.03443]
[1776707347890,42.68,75900.52,28.7,-0.24981,0.00015,15.91741]
[1776707348800,42.68,75889.95,28.7,-0.25138,0.00015,15.9682]
[1776707350222,42.68,75893.13,28.7,-0.2509,0.00015,15.95289]
[1776707350785,42.68,75893.13,28.7,-0.2509,0.00015,15.95289]
[1776707352250,42.68,75886.08,28.7,-0.25195,0.00015,15.9866]
[1776707357513,42.67,75890.45,28.7,-0.25129,0.00015,15.96531]
[1776707358764,42.67,75892.06,28.7,-0.25105,0.00015,15.95753]
[1776707358978,42.67,75892.06,28.7,-0.25105,0.00015,15.95753]
[1776707359144,42.67,75893.16,28.7,-0.25088,0.00015,15.95221]
[1776707359559,42.67,75893.16,28.7,-0.25088,0.00015,15.95221]
[1776707359760,42.67,75893.16,28.7,-0.25088,0.00015,15.95221]
[1776707359774,42.67,75893.16,28.7,-0.25088,0.00015,15.95221]
[1776707359814,42.67,75904.09,28.7,-0.24926,0.00015,15.89957]
[1776707362078,42.67,75907.42,28.7,-0.24873,0.00015,15.88242]
[1776707362720,42.66,75913.81,28.7,-0.24777,0.00015,15.8511]
[1776707363011,42.66,75913.81,28.7,-0.24777,0.00015,15.8511]
[1776707363727,42.66,75913.81,28.7,-0.24777,0.00015,15.8511]
[1776707363858,42.66,75911.96,28.7,-0.24802,0.00015,15.85921]
[1776707368638,42.67,75909.08,28.7,-0.24851,0.00015,15.87536]
[1776707370159,42.67,75900.99,28.7,-0.24973,0.00015,15.91483]
[1776707370339,42.67,75900.99,28.7,-0.24973,0.00015,15.91483]
[1776707372250,42.67,75901.87,28.7,-0.24955,0.00015,15.9056]
[1776707372530,42.67,75901.87,28.7,-0.24955,0.00015,15.9056]
[1776707372641,42.67,75901.87,28.7,-0.24955,0.00015,15.9056]
[1776707372734,42.67,75910.54,28.7,-0.24827,0.00015,15.86375]
[1776707374001,42.67,75910.54,28.7,-0.24827,0.00015,15.86375]
[1776707374894,42.67,75914.23,28.7,-0.24772,0.00015,15.84587]
[1776707375363,42.67,75914.23,28.7,-0.24772,0.00015,15.84587]
[1776707376290,42.67,75914.86,28.7,-0.2476,0.00015,15.84199]
[1776707376321,42.67,75914.86,28.7,-0.2476,0.00015,15.84199]
[1776707376366,42.67,75914.86,28.7,-0.2476,0.00015,15.84199]
[1776707376538,42.67,75914.86,28.7,-0.2476,0.00015,15.84199]
[1776707376587,42.67,75914.86,28.7,-0.2476,0.00015,15.84199]
[1776707376604,42.67,75914.86,28.7,-0.2476,0.00015,15.84199]
[1776707376722,42.67,75914.86,28.7,-0.2476,0.00015,15.84199]
[1776707376824,42.67,75929.07,28.7,-0.2455,0.00015,15.77287]
[1776707377113,42.67,75929.07,28.7,-0.2455,0.00015,15.77287]
[1776707377366,42.67,75929.07,28.7,-0.2455,0.00015,15.77287]
[1776707377370,42.67,75929.07,28.7,-0.2455,0.00015,15.77287]
[1776707377675,42.67,75929.07,28.7,-0.2455,0.00015,15.77287]
[1776707377772,42.67,75929.07,28.7,-0.2455,0.00015,15.77287]
[1776707377924,42.67,75929.07,28.7,-0.2455,0.00015,15.77287]
[1776707377977,42.67,75929.07,28.7,-0.2455,0.00015,15.77287]
[1776707378025,42.67,75932.83,28.7,-0.24495,0.00015,15.75445]
[1776707378394,42.67,75932.83,28.7,-0.24495,0.00015,15.75445]
[1776707379014,42.67,75926.0,28.7,-0.24595,0.00015,15.78777]
[1776707379063,42.67,75926.0,28.7,-0.24595,0.00015,15.78777]
[1776707379294,42.67,75926.0,28.7,-0.24595,0.00015,15.78777]
[1776707379575,42.67,75926.0,28.7,-0.24595,0.00015,15.78777]
[1776707379946,42.67,75926.11,28.7,-0.24594,0.00015,15.78721]
[1776707380778,42.67,75926.11,28.7,-0.24594,0.00015,15.78721]
[1776707380786,42.67,75926.11,28.7,-0.24594,0.00015,15.78721]
[1776707380933,42.67,75923.76,28.7,-0.24628,0.00015,15.79869]
[1776707381798,42.67,75917.33,28.7,-0.24723,0.00015,15.82987]
[1776707386825,42.66,75913.08,28.7,-0.24782,0.00015,15.84921]
[1776707387001,42.66,75913.08,28.7,-0.24782,0.00015,15.84921]
[1776707387850,42.66,75908.26,28.7,-0.24853,0.00015,15.87232]
[1776707391599,42.66,75912.2,28.7,-0.24794,0.00015,15.85311]
[1776707391878,42.66,75912.83,28.7,-0.24785,0.00015,15.85004]
[1776707395132,42.66,75911.55,28.7,-0.24803,0.00015,15.85596]
[1776707395192,42.66,75911.55,28.7,-0.24803,0.00015,15.85596]
[1776707395197,42.66,75911.55,28.7,-0.24803,0.00015,15.85596]
[1776707395200,42.66,75911.55,28.7,-0.24803,0.00015,15.85596]
[1776707395230,42.66,75911.55,28.7,-0.24803,0.00015,15.85596]
[1776707395365,42.66,75911.55,28.7,-0.24803,0.00015,15.85596]
[1776707395405,42.66,75911.55,28.7,-0.24803,0.00015,15.85596]
[1776707395433,42.66,75911.55,28.7,-0.24803,0.00015,15.85596]
[1776707395693,42.66,75911.55,28.7,-0.24803,0.00015,15.85596]
[1776707395912,42.66,75944.05,28.7,-0.24324,0.00015,15.69754]
[1776707396526,42.66,75944.05,28.7,-0.24324,0.00015,15.69754]
[1776707396565,42.66,75944.05,28.7,-0.24324,0.00015,15.69754]
[1776707396579,42.66,75944.05,28.7,-0.24324,0.00015,15.69754]
[1776707396719,42.66,75944.05,28.7,-0.24324,0.00015,15.69754]
[1776707397056,42.66,75945.16,28.7,-0.24308,0.00015,15.692]
[1776707397245,42.66,75945.16,28.7,-0.24308,0.00015,15.692]
[1776707397741,42.66,75945.16,28.7,-0.24308,0.00015,15.692]
[1776707397922,42.66,75947.17,28.7,-0.24279,0.00015,15.68221]
[1776707398138,42.66,75947.17,28.7,-0.24279,0.00015,15.68221]
[1776707398221,42.66,75947.17,28.7,-0.24279,0.00015,15.68221]
[1776707398929,42.66,75950.49,28.7,-0.2423,0.00015,15.66582]
[1776707400013,42.66,75950.49,28.7,-0.2423,0.00015,15.66582]
[1776707400036,42.66,75951.55,28.7,-0.24214,0.00015,15.66063]
[1776707404547,42.66,75950.77,28.7,-0.24225,0.00015,15.66435]
[1776707410007,42.65,75946.34,28.7,-0.24289,0.00015,15.68576]
[1776707411597,42.65,75945.22,28.7,-0.24305,0.00015,15.69118]
[1776707411626,42.65,75945.22,28.7,-0.24305,0.00015,15.69118]
[1776707411645,42.65,75945.22,28.7,-0.24305,0.00015,15.69118]
[1776707411716,42.65,75945.22,28.7,-0.24305,0.00015,15.69118]
[1776707411840,42.65,75945.22,28.7,-0.24305,0.00015,15.69118]
[1776707411888,42.65,75945.22,28.7,-0.24305,0.00015,15.69118]
[1776707411969,42.65,75945.22,28.7,-0.24305,0.00015,15.69118]
[1776707412127,42.65,75945.22,28.7,-0.24305,0.00015,15.69118]
[1776707412057,42.65,75969.15,28.7,-0.23956,0.00015,15.57322]
[1776707412214,42.65,75969.15,28.7,-0.23956,0.00015,15.57322]
[1776707412228,42.65,75969.15,28.7,-0.23956,0.00015,15.57322]
[1776707412354,42.65,75969.15,28.7,-0.23956,0.00015,15.57322]
[1776707412513,42.65,75969.15,28.7,-0.23956,0.00015,15.57322]
[1776707412553,42.65,75969.15,28.7,-0.23956,0.00015,15.57322]
[1776707412586,42.65,75969.15,28.7,-0.23956,0.00015,15.57322]
[1776707412648,42.65,75969.15,28.7,-0.23956,0.00015,15.57322]
[1776707412853,42.65,75969.15,28.7,-0.23956,0.00015,15.57322]
[1776707412979,42.65,75969.15,28.7,-0.23956,0.00015,15.57322]
[1776707413076,42.65,75988.43,28.7,-0.23677,0.00014,15.4774]
[1776707413382,42.65,75988.43,28.7,-0.23677,0.00014,15.4774]
[1776707413547,42.65,75988.43,28.7,-0.23677,0.00014,15.4774]
[1776707414120,42.65,75987.12,28.7,-0.23696,0.00014,15.48408]
[1776707414359,42.65,75987.12,28.7,-0.23696,0.00014,15.48408]
[1776707415049,42.65,75990.12,28.7,-0.23653,0.00014,15.46929]
[1776707415196,42.65,75990.12,28.7,-0.23653,0.00014,15.46929]
[1776707416056,42.65,75990.01,28.7,-0.23655,0.00014,15.46984]
[1776707417680,42.65,75993.14,28.7,-0.2361,0.00014,15.45413]
[1776707423105,42.65,75992.3,28.7,-0.2362,0.00014,15.45778]
[1776707426745,42.65,75990.46,28.7,-0.23646,0.00014,15.46665]
[1776707427671,42.65,75990.46,28.7,-0.23646,0.00014,15.46653]
[1776707428305,42.65,75988.6,28.7,-0.23672,0.00014,15.47568]
[1776707429080,42.65,75988.6,28.7,-0.23672,0.00014,15.47568]
[1776707429116,42.65,75988.35,28.7,-0.23675,0.00014,15.47679]
[1776707429303,42.65,75988.35,28.7,-0.23675,0.00014,15.47679]
[1776707430154,42.65,75976.94,28.7,-0.2384,0.00014,15.53348]
[1776707432257,42.65,75973.13,28.7,-0.2389,0.00015,15.54719]
[1776707432906,42.65,75973.13,28.7,-0.2389,0.00015,15.54719]
[1776707434301,42.64,75974.44,28.7,-0.23871,0.00014,15.54057]
[1776707436887,42.64,75972.45,28.7,-0.23899,0.00015,15.55022]
[1776707437261,42.64,75972.13,28.7,-0.23903,0.00015,15.55159]
[1776707440683,42.64,75965.5,28.7,-0.23999,0.00015,15.58433]
[1776707440727,42.64,75965.5,28.7,-0.23999,0.00015,15.58433]
[1776707440739,42.64,75964.43,28.7,-0.24014,0.00015,15.58948]
[1776707444853,42.64,75964.0,28.7,-0.2402,0.00015,15.59148]
[1776707444942,42.64,75962.46,28.7,-0.24042,0.00015,15.59896]
[1776707450298,42.64,75957.23,28.7,-0.24119,0.00015,15.62478]
[1776707453148,42.64,75957.6,28.7,-0.24113,0.00015,15.62296]
[1776707455553,42.64,75954.97,28.7,-0.24152,0.00015,15.63591]
[1776707455586,42.64,75954.97,28.7,-0.24152,0.00015,15.63591]
[1776707455600,42.64,75954.97,28.7,-0.24152,0.00015,15.63591]
[1776707455695,42.64,75954.97,28.7,-0.24152,0.00015,15.63591]
[1776707455741,42.64,75954.97,28.7,-0.24152,0.00015,15.63591]
[1776707455889,42.64,75954.97,28.7,-0.24152,0.00015,15.63591]
[1776707455986,42.64,75954.97,28.7,-0.24152,0.00015,15.63591]
[1776707456081,42.64,75954.97,28.7,-0.24152,0.00015,15.63591]
[1776707456074,42.64,75954.93,28.7,-0.24152,0.00015,15.6361]
[1776707456236,42.64,75954.93,28.7,-0.24152,0.00015,15.6361]
[1776707456368,42.64,75954.93,28.7,-0.24152,0.00015,15.6361]
[1776707456506,42.64,75954.93,28.7,-0.24152,0.00015,15.6361]
[1776707456530,42.64,75954.93,28.7,-0.24152,0.00015,15.6361]
[1776707456583,42.64,75954.93,28.7,-0.24152,0.00015,15.6361]
[1776707456799,42.64,75954.93,28.7,-0.24152,0.00015,15.6361]
[1776707457082,42.64,75954.93,28.7,-0.24152,0.00015,15.6361]
[1776707457096,42.64,75988.91,28.7,-0.23659,0.00014,15.46761]
[1776707457172,42.64,75988.91,28.7,-0.23659,0.00014,15.46761]
[1776707458088,42.64,75988.91,28.7,-0.23659,0.00014,15.46761]
[1776707458129,42.64,75995.84,28.7,-0.2356,0.00014,15.4332]
[1776707458199,42.64,75995.84,28.7,-0.2356,0.00014,15.4332]
[1776707458548,42.64,75995.84,28.7,-0.2356,0.00014,15.4332]
[1776707458815,42.64,75995.49,28.7,-0.23565,0.00014,15.43517]
[1776707464399,42.64,75995.57,28.7,-0.23566,0.00014,15.43552]
[1776707469435,42.65,75990.19,28.7,-0.23645,0.00014,15.46287]
[1776707471664,42.65,75982.53,28.7,-0.23756,0.00014,15.50116]
[1776707477491,42.65,75977.82,28.7,-0.23825,0.00014,15.52473]
[1776707481142,42.65,75968.29,28.7,-0.23963,0.00015,15.572]
[1776707481325,42.65,75968.29,28.7,-0.23963,0.00015,15.572]
[1776707481794,42.65,75968.29,28.7,-0.23963,0.00015,15.572]
[1776707482098,42.65,75968.29,28.7,-0.23963,0.00015,15.572]
[1776707482106,42.65,75961.1,28.7,-0.24067,0.00015,15.60749]
[1776707483666,42.65,75958.51,28.7,-0.24105,0.00015,15.62028]
[1776707489575,42.65,75958.84,28.7,-0.24101,0.00015,15.61872]
[1776707491127,42.65,75958.84,28.7,-0.24101,0.00015,15.61872]
[1776707491675,42.65,75958.75,28.7,-0.24097,0.00015,15.61415]
[1776707491676,42.65,75958.75,28.7,-0.24097,0.00015,15.61415]
[1776707491764,42.65,75958.75,28.7,-0.24097,0.00015,15.61415]
[1776707491817,42.65,75958.75,28.7,-0.24097,0.00015,15.61415]
[1776707492044,42.65,75958.75,28.7,-0.24097,0.00015,15.61415]
[1776707492432,42.65,75955.48,28.7,-0.24145,0.00015,15.63029]
[1776707492474,42.65,75955.48,28.7,-0.24145,0.00015,15.63029]
[1776707492491,42.65,75955.48,28.7,-0.24145,0.00015,15.63029]
[1776707493128,42.66,75927.45,28.7,-0.2456,0.00015,15.76906]
[1776707493312,42.66,75927.45,28.7,-0.2456,0.00015,15.76906]
[1776707494001,42.66,75927.45,28.7,-0.2456,0.00015,15.76906]
[1776707494071,42.66,75927.45,28.7,-0.2456,0.00015,15.76906]
[1776707494157,42.66,75921.86,28.7,-0.24642,0.00015,15.7962]
[1776707495077,42.66,75921.86,28.7,-0.24642,0.00015,15.7962]
[1776707495130,42.66,75911.65,28.7,-0.24794,0.00015,15.8458]
[1776707495432,42.66,75911.65,28.7,-0.24794,0.00015,15.8458]
[1776707496119,42.66,75905.76,28.7,-0.24881,0.00015,15.87421]
[1776707497020,42.66,75905.76,28.7,-0.24881,0.00015,15.87421]
[1776707497774,42.66,75912.93,28.7,-0.24774,0.00015,15.83949]
[1776707498707,42.66,75920.42,28.7,-0.24664,0.00015,15.80316]
[1776707499215,42.66,75920.42,28.7,-0.24664,0.00015,15.80316]
[1776707500338,42.66,75921.05,28.7,-0.24654,0.00015,15.80016]
[1776707501193,42.66,75921.05,28.7,-0.24654,0.00015,15.80016]
[1776707501740,42.66,75922.51,28.7,-0.24633,0.00015,15.79312]
[1776707501907,42.66,75920.06,28.7,-0.24669,0.00015,15.8051]
[1776707503001,42.66,75920.06,28.7,-0.24669,0.00015,15.8051]
[1776707503046,42.66,75921.93,28.7,-0.24642,0.00015,15.79614]
[1776707505170,42.66,75923.25,28.7,-0.24623,0.00015,15.78978]
[1776707508127,42.66,75931.77,28.7,-0.24498,0.00015,15.74853]
[1776707514168,42.67,75932.09,28.7,-0.24498,0.00015,15.74867]
[1776707516867,42.67,75930.0,28.7,-0.2453,0.00015,15.75918]
[1776707517013,42.67,75930.0,28.7,-0.2453,0.00015,15.75918]
[1776707517114,42.67,75923.77,28.7,-0.24622,0.00015,15.78961]
[1776707519190,42.68,75919.25,28.7,-0.24689,0.00015,15.81171]
[1776707520359,42.68,75912.92,28.7,-0.24783,0.00015,15.84261]
[1776707521517,42.68,75913.27,28.7,-0.24778,0.00015,15.841]
[1776707522000,42.68,75913.27,28.7,-0.24778,0.00015,15.841]
[1776707522039,42.68,75916.89,28.7,-0.24725,0.00015,15.82354]
[1776707526000,42.68,75921.11,28.7,-0.24663,0.00015,15.80317]
[1776707526067,42.68,75919.32,28.7,-0.2469,0.00015,15.81191]
[1776707526884,42.68,75919.32,28.7,-0.2469,0.00015,15.81191]
[1776707526917,42.68,75917.66,28.7,-0.24715,0.00015,15.82008]
[1776707532895,42.68,75918.08,28.7,-0.24709,0.00015,15.81815]
[1776707533902,42.68,75928.2,28.7,-0.2456,0.00015,15.76899]
[1776707535916,42.68,75936.51,28.7,-0.24438,0.00015,15.72865]
[1776707540950,42.69,75940.61,28.7,-0.2438,0.00015,15.70927]
[1776707544951,42.69,75941.16,28.7,-0.24373,0.00015,15.70698]
[1776707548750,42.69,75943.24,28.7,-0.24344,0.00015,15.69735]
[1776707554164,42.7,75935.46,28.7,-0.24459,0.00015,15.73228]
[1776707555067,42.7,75935.83,28.7,-0.24454,0.00015,15.73059]
[1776707555071,42.7,75935.83,28.7,-0.24454,0.00015,15.73059]
[1776707555269,42.7,75934.57,28.7,-0.24473,0.00015,15.73685]
[1776707558431,42.7,75932.61,28.7,-0.24502,0.00015,15.74644]
[1776707558636,42.7,75932.61,28.7,-0.24502,0.00015,15.74644]
[1776707558860,42.7,75932.61,28.7,-0.24502,0.00015,15.74644]
[1776707559003,42.7,75932.61,28.7,-0.24502,0.00015,15.74644]
[1776707559252,42.7,75932.61,28.7,-0.24502,0.00015,15.74644]
[1776707559076,42.7,75920.21,28.7,-0.24684,0.00015,15.80674]
[1776707560084,42.7,75913.34,28.7,-0.24786,0.00015,15.84004]
[1776707561085,42.7,75913.34,28.7,-0.24786,0.00015,15.84004]
[1776707561509,42.7,75911.95,28.7,-0.24806,0.00015,15.84674]
[1776707567144,42.7,75912.11,28.7,-0.24804,0.00015,15.84584]
[1776707567674,42.7,75912.04,28.7,-0.24805,0.00015,15.84616]
[1776707571670,42.7,75911.98,28.7,-0.24805,0.00015,15.84639]
[1776707576166,42.7,75909.79,28.7,-0.24837,0.00015,15.85689]
[1776707576217,42.7,75909.79,28.7,-0.24837,0.00015,15.85689]
[1776707581701,42.7,75903.97,28.7,-0.24923,0.00015,15.88474]
[1776707582021,42.7,75903.97,28.7,-0.24923,0.00015,15.88474]
[1776707582437,42.7,75902.86,28.7,-0.24939,0.00015,15.89004]
[1776707583280,42.7,75902.86,28.7,-0.24939,0.00015,15.89004]
[1776707583644,42.7,75904.07,28.7,-0.24921,0.00015,15.88415]
[1776707584140,42.7,75904.07,28.7,-0.24921,0.00015,15.88415]
[1776707586196,42.7,75904.96,28.7,-0.24908,0.00015,15.87975]
[1776707588255,42.7,75902.67,28.7,-0.24941,0.00015,15.89069]
[1776707588807,42.7,75902.18,28.7,-0.24948,0.00015,15.89299]
[1776707589288,42.7,75894.96,28.7,-0.25056,0.00015,15.92766]
[1776707591708,42.7,75893.13,28.7,-0.25082,0.00015,15.93629]
[1776707592258,42.7,75893.13,28.7,-0.25082,0.00015,15.93629]
[1776707592309,42.7,75893.06,28.7,-0.25083,0.00015,15.93653]
[1776707594814,42.7,75893.06,28.7,-0.25083,0.00015,15.93648]
[1776707594873,42.7,75896.12,28.7,-0.25037,0.00015,15.92176]
[1776707597370,42.7,75901.97,28.7,-0.2495,0.00015,15.89353]
[1776707598038,42.7,75901.97,28.7,-0.2495,0.00015,15.89353]
[1776707598391,42.69,75903.0,28.7,-0.24935,0.00015,15.88844]
[1776707599608,42.69,75904.04,28.7,-0.24919,0.00015,15.88338]
[1776707599668,42.69,75904.04,28.7,-0.24919,0.00015,15.88338]
[1776707601684,42.69,75915.11,28.7,-0.24755,0.00015,15.82984]
[1776707606182,42.69,75905.22,28.7,-0.24901,0.00015,15.87761]
[1776707610912,42.69,75899.63,28.7,-0.24983,0.00015,15.90429]
[1776707611073,42.69,75899.63,28.7,-0.24983,0.00015,15.90429]
[1776707611168,42.69,75899.5,28.7,-0.24981,0.00015,15.89986]
[1776707612098,42.69,75899.5,28.7,-0.24981,0.00015,15.89986]
[1776707612162,42.69,75889.15,28.7,-0.25135,0.00015,15.94959]
[1776707612800,42.69,75889.15,28.7,-0.25135,0.00015,15.94959]
[1776707613037,42.69,75880.89,28.7,-0.25258,0.00015,15.98916]
[1776707613837,42.69,75880.89,28.7,-0.25258,0.00015,15.98916]
[1776707613863,42.69,75880.89,28.7,-0.25258,0.00015,15.98916]
[1776707618725,42.69,75879.91,28.7,-0.25273,0.00015,15.99386]
[1776707621895,42.69,75874.7,28.7,-0.25351,0.00015,16.01871]
[1776707622213,42.69,75874.7,28.7,-0.25351,0.00015,16.01871]
[1776707622227,42.69,75874.7,28.7,-0.25351,0.00015,16.01871]
[1776707624041,42.69,75868.95,28.7,-0.25437,0.00015,16.046]
[1776707624107,42.69,75869.24,28.7,-0.25433,0.00015,16.04457]
[1776707626211,42.69,75870.95,28.7,-0.25407,0.00015,16.03647]
[1776707627924,42.69,75865.16,28.7,-0.25494,0.00015,16.06404]
[1776707628580,42.69,75865.47,28.7,-0.2549,0.00015,16.06257]
[1776707628586,42.69,75865.47,28.7,-0.2549,0.00015,16.06257]
[1776707628596,42.69,75865.47,28.7,-0.2549,0.00015,16.06257]
[1776707631705,42.69,75864.52,28.7,-0.25504,0.00015,16.06706]
[1776707632233,42.69,75864.52,28.7,-0.25504,0.00015,16.06706]
[1776707632333,42.69,75861.58,28.7,-0.25548,0.00015,16.08099]
[1776707636840,42.69,75848.71,28.7,-0.25743,0.00015,16.14196]
[1776707642316,42.69,75851.77,28.7,-0.25696,0.00015,16.12749]
[1776707642365,42.69,75851.77,28.7,-0.25696,0.00015,16.12749]
[1776707642662,42.69,75857.31,28.7,-0.25613,0.00015,16.10134]
[1776707643976,42.69,75857.31,28.7,-0.25613,0.00015,16.10134]
[1776707644675,42.69,75849.22,28.7,-0.25735,0.00015,16.13945]
[1776707647359,42.69,75849.36,28.7,-0.25732,0.00015,16.13871]
[1776707648180,42.69,75847.67,28.7,-0.25758,0.00015,16.14659]
[1776707648341,42.69,75848.09,28.7,-0.25751,0.00015,16.14453]
[1776707649251,42.69,75836.95,28.7,-0.2592,0.00015,16.19693]
[1776707649970,42.69,75836.95,28.7,-0.2592,0.00015,16.19693]
[1776707650661,42.69,75832.96,28.7,-0.2598,0.00015,16.21562]
[1776707651962,42.69,75833.38,28.7,-0.25974,0.00015,16.21364]
[1776707654175,42.69,75836.22,28.7,-0.25931,0.00015,16.20034]
[1776707658006,42.69,75841.09,28.7,-0.25857,0.00015,16.17755]
[1776707658316,42.69,75845.97,28.7,-0.25783,0.00015,16.15464]
[1776707659025,42.69,75845.97,28.7,-0.25783,0.00015,16.15464]
[1776707659057,42.69,75845.97,28.7,-0.25783,0.00015,16.15464]
[1776707659077,42.69,75845.97,28.7,-0.25783,0.00015,16.15464]
[1776707659081,42.69,75845.97,28.7,-0.25783,0.00015,16.15464]
[1776707659118,42.69,75845.97,28.7,-0.25783,0.00015,16.15464]
[1776707659294,42.69,75858.68,28.7,-0.25591,0.00015,16.09465]
[1776707660079,42.69,75858.68,28.7,-0.25591,0.00015,16.09465]
[1776707661464,42.69,75866.44,28.7,-0.25475,0.00015,16.05783]
[1776707668428,42.69,75871.73,28.7,-0.25395,0.00015,16.03267]
[1776707669012,42.69,75871.73,28.7,-0.25395,0.00015,16.03267]
[1776707669139,42.69,75878.31,28.7,-0.25297,0.00015,16.00133]
[1776707670001,42.69,75878.31,28.7,-0.25297,0.00015,16.00133]
[1776707670041,42.69,75879.48,28.7,-0.25279,0.00015,15.99571]
[1776707673000,42.69,75878.31,28.7,-0.25292,0.00015,15.9964]
[1776707673192,42.69,75878.31,28.7,-0.25292,0.00015,15.9964]
[1776707673351,42.69,75878.31,28.7,-0.25292,0.00015,15.9964]
[1776707673397,42.69,75879.05,28.7,-0.25281,0.00015,15.99291]
[1776707673703,42.69,75879.05,28.7,-0.25281,0.00015,15.99291]
[1776707675390,42.69,75890.87,28.7,-0.25104,0.00015,15.93624]
[1776707675625,42.69,75890.87,28.7,-0.25104,0.00015,15.93624]
[1776707675660,42.69,75890.87,28.7,-0.25104,0.00015,15.93624]
[1776707675818,42.69,75890.87,28.7,-0.25104,0.00015,15.93624]
[1776707676138,42.69,75905.67,28.7,-0.24884,0.00015,15.86499]
[1776707678426,42.69,75907.13,28.7,-0.24862,0.00015,15.85787]
[1776707679879,42.69,75908.88,28.7,-0.24836,0.00015,15.84938]
[1776707684905,42.69,75908.24,28.7,-0.24845,0.00015,15.85234]
[1776707685031,42.69,75908.24,28.7,-0.24845,0.00015,15.85234]
[1776707685040,42.69,75908.24,28.7,-0.24845,0.00015,15.85234]
[1776707685256,42.69,75911.6,28.7,-0.24795,0.00015,15.83606]
[1776707690286,42.69,75917.83,28.7,-0.24702,0.00015,15.80558]
[1776707695075,42.69,75915.38,28.7,-0.24738,0.00015,15.81706]
[1776707695467,42.68,75915.0,28.7,-0.24743,0.00015,15.81882]
[1776707696229,42.68,75915.0,28.7,-0.24743,0.00015,15.81882]
[1776707698242,42.68,75912.27,28.7,-0.24783,0.00015,15.83191]
[1776707699001,42.68,75911.35,28.7,-0.24796,0.00015,15.83632]
[1776707701244,42.68,75914.58,28.7,-0.24748,0.00015,15.82055]
[1776707701277,42.68,75914.7,28.7,-0.24746,0.00015,15.81989]
[1776707707134,42.68,75915.07,28.7,-0.24741,0.00015,15.81812]
[1776707712169,42.68,75915.32,28.7,-0.24737,0.00015,15.81698]
[1776707714673,42.68,75915.28,28.7,-0.24738,0.00015,15.81722]
[1776707715000,42.68,75915.28,28.7,-0.24738,0.00015,15.81722]
[1776707715232,42.68,75915.28,28.7,-0.24738,0.00015,15.81722]
[1776707715433,42.68,75913.52,28.7,-0.24764,0.00015,15.82577]
[1776707716039,42.68,75913.52,28.7,-0.24764,0.00015,15.82577]
[1776707716197,42.68,75909.62,28.7,-0.24822,0.00015,15.84474]
[1776707717528,42.68,75904.42,28.7,-0.24899,0.00015,15.86985]
[1776707717874,42.68,75904.42,28.7,-0.24899,0.00015,15.86985]
[1776707718211,42.68,75899.98,28.7,-0.24965,0.00015,15.89122]
[1776707722887,42.68,75899.27,28.7,-0.24976,0.00015,15.89471]
[1776707728247,42.68,75898.28,28.7,-0.24991,0.00015,15.89952]
[1776707730303,42.68,75898.18,28.7,-0.24992,0.00015,15.90003]
[1776707730324,42.68,75898.18,28.7,-0.24992,0.00015,15.90003]
[1776707731450,42.68,75899.27,28.7,-0.24976,0.00015,15.89479]
[1776707731305,42.68,75886.36,28.7,-0.25164,0.00015,15.95182]
[1776707736340,42.68,75882.29,28.7,-0.25224,0.00015,15.97101]
[1776707737501,42.68,75881.6,28.7,-0.25234,0.00015,15.97425]
[1776707740367,42.68,75879.4,28.7,-0.25267,0.00015,15.98463]
[1776707740400,42.68,75879.4,28.7,-0.25267,0.00015,15.98463]
[1776707740627,42.68,75878.76,28.7,-0.25276,0.00015,15.98762]
[1776707741346,42.68,75878.76,28.7,-0.25276,0.00015,15.98762]
[1776707741389,42.68,75878.76,28.7,-0.25276,0.00015,15.98762]
[1776707741433,42.68,75867.21,28.7,-0.25449,0.00015,16.04257]
[1776707742481,42.68,75857.81,28.7,-0.2559,0.00015,16.08709]
[1776707745665,42.68,75854.02,28.7,-0.25647,0.00015,16.10471]
[1776707750251,42.68,75853.31,28.7,-0.25656,0.00015,16.10758]
[1776707750438,42.67,75851.81,28.7,-0.25678,0.00015,16.11454]
[1776707750502,42.67,75851.81,28.7,-0.25678,0.00015,16.11454]
[1776707751794,42.67,75849.11,28.7,-0.25719,0.00015,16.1273]
[1776707752452,42.67,75849.07,28.7,-0.2572,0.00015,16.12751]
[1776707752927,42.67,75849.07,28.7,-0.2572,0.00015,16.12751]
[1776707757798,42.67,75851.41,28.7,-0.25683,0.00015,16.11612]
[1776707760922,42.67,75854.19,28.7,-0.25641,0.00015,16.10285]
[1776707762278,42.67,75853.83,28.7,-0.25646,0.00015,16.10452]
[1776707762419,42.67,75865.57,28.7,-0.25469,0.00015,16.04886]
[1776707763412,42.67,75865.57,28.7,-0.25469,0.00015,16.04886]
[1776707763662,42.67,75870.25,28.7,-0.25399,0.00015,16.02663]
[1776707763763,42.67,75878.28,28.7,-0.25279,0.00015,15.98842]
[1776707768053,42.67,75884.68,28.7,-0.25183,0.00015,15.95796]
[1776707769093,42.67,75884.68,28.7,-0.25183,0.00015,15.95796]
[1776707770676,42.67,75892.37,28.7,-0.25069,0.00015,15.92118]
[1776707775887,42.68,75897.37,28.7,-0.24996,0.00015,15.89766]
[1776707779558,42.68,75898.6,28.7,-0.24979,0.00015,15.89219]
[1776707780477,42.68,75898.6,28.7,-0.24979,0.00015,15.89219]
[1776707781307,42.68,75897.54,28.7,-0.24995,0.00015,15.89741]
[1776707781409,42.68,75894.65,28.7,-0.25039,0.00015,15.91141]
[1776707782197,42.68,75894.65,28.7,-0.25039,0.00015,15.91141]
[1776707785293,42.68,75893.36,28.7,-0.25058,0.00015,15.91764]
[1776707791201,42.68,75891.62,28.7,-0.25084,0.00015,15.92605]
[1776707794172,42.68,75890.97,28.7,-0.25089,0.00015,15.92419]
[1776707797281,42.68,75898.96,28.7,-0.2497,0.00015,15.88586]
[1776707798366,42.68,75898.96,28.7,-0.2497,0.00015,15.88586]
[1776707799584,42.68,75899.43,28.7,-0.24964,0.00015,15.88369]
[1776707804857,42.68,75897.92,28.7,-0.24987,0.00015,15.89123]
[1776707806429,42.68,75897.92,28.7,-0.24987,0.00015,15.89123]
[1776707806488,42.68,75902.04,28.7,-0.24926,0.00015,15.87141]
[1776707806779,42.68,75902.04,28.7,-0.24926,0.00015,15.87141]
[1776707808490,42.68,75905.11,28.7,-0.2488,0.00015,15.85658]
[1776707808563,42.68,75907.77,28.7,-0.24841,0.00015,15.84372]
[1776707809331,42.68,75914.17,28.7,-0.24746,0.00015,15.81276]
[1776707810830,42.68,75913.51,28.7,-0.24756,0.00015,15.816]
[1776707810986,42.68,75913.51,28.7,-0.24756,0.00015,15.816]
[1776707811049,42.68,75913.51,28.7,-0.24756,0.00015,15.816]
[1776707811513,42.68,75912.02,28.7,-0.24778,0.00015,15.82325]
[1776707812621,42.69,75910.0,28.7,-0.24808,0.00015,15.83314]
[1776707813390,42.69,75914.95,28.7,-0.24735,0.00015,15.80927]
[1776707818619,42.69,75912.78,28.7,-0.24768,0.00015,15.81991]
[1776707820002,42.69,75914.92,28.7,-0.24736,0.00015,15.80958]
[1776707820109,42.69,75909.86,28.7,-0.24811,0.00015,15.83412]
[1776707821929,42.69,75907.09,28.7,-0.24853,0.00015,15.84761]
[1776707822044,42.69,75907.09,28.7,-0.24853,0.00015,15.84761]
[1776707824944,42.69,75899.01,28.7,-0.24973,0.00015,15.88677]
[1776707830033,42.69,75896.72,28.7,-0.25008,0.00015,15.898]
[1776707835114,42.69,75896.92,28.7,-0.25005,0.00015,15.8972]
[1776707841111,42.69,75893.34,28.7,-0.25059,0.00015,15.91462]
[1776707846146,42.69,75894.17,28.7,-0.25047,0.00015,15.9108]
[1776707851181,42.69,75894.6,28.7,-0.25037,0.00015,15.9039]
[1776707856216,42.7,75894.04,28.7,-0.25046,0.00015,15.90679]
[1776707861251,42.7,75892.7,28.7,-0.25066,0.00015,15.91339]
[1776707866285,42.7,75892.93,28.7,-0.25063,0.00015,15.91245]
[1776707867827,42.7,75892.93,28.7,-0.25063,0.00015,15.91245]
[1776707868009,42.7,75892.93,28.7,-0.25063,0.00015,15.91245]
[1776707868185,42.7,75892.93,28.7,-0.25063,0.00015,15.91245]
[1776707868486,42.7,75877.18,28.7,-0.25299,0.00015,15.9879]
[1776707869512,42.7,75877.18,28.7,-0.25299,0.00015,15.9879]
[1776707870331,42.7,75876.68,28.7,-0.25307,0.00015,15.99031]
[1776707871459,42.7,75876.15,28.7,-0.25315,0.00015,15.99286]
[1776707871501,42.7,75876.26,28.7,-0.25313,0.00015,15.99235]
[1776707871850,42.7,75876.26,28.7,-0.25313,0.00015,15.99235]
[1776707872523,42.7,75876.99,28.7,-0.25302,0.00015,15.98897]
[1776707877149,42.7,75877.24,28.7,-0.25299,0.00015,15.98792]
[1776707877149,42.7,75877.24,28.7,-0.25299,0.00015,15.98792]
[1776707877329,42.7,75877.24,28.7,-0.25299,0.00015,15.98792]
[1776707877509,42.7,75877.24,28.7,-0.25299,0.00015,15.98792]
[1776707877531,42.7,75877.24,28.7,-0.25299,0.00015,15.98792]
[1776707877615,42.7,75889.63,28.7,-0.25114,0.00015,15.9287]
[1776707878508,42.7,75896.65,28.7,-0.25009,0.00015,15.89502]
[1776707882934,42.7,75896.11,28.7,-0.25018,0.00015,15.89789]
[1776707886208,42.7,75902.74,28.7,-0.2492,0.00015,15.86623]
[1776707891270,42.71,75905.92,28.7,-0.24875,0.00015,15.85141]
[1776707894021,42.71,75905.78,28.7,-0.24878,0.00015,15.85241]
[1776707894125,42.71,75905.78,28.7,-0.24878,0.00015,15.85252]
[1776707899525,42.71,75901.25,28.7,-0.24946,0.00015,15.87444]
[1776707901846,42.71,75900.9,28.7,-0.24951,0.00015,15.87613]
[1776707902546,42.71,75901.47,28.7,-0.24942,0.00015,15.87338]
[1776707904608,42.71,75902.63,28.7,-0.24925,0.00015,15.86787]
[1776707906439,42.71,75902.49,28.7,-0.24928,0.00015,15.86872]
[1776707906464,42.71,75902.49,28.7,-0.24928,0.00015,15.86872]
[1776707906470,42.71,75902.49,28.7,-0.24928,0.00015,15.86872]
[1776707906479,42.71,75902.49,28.7,-0.24928,0.00015,15.86872]
[1776707906573,42.71,75902.49,28.7,-0.24928,0.00015,15.86872]
[1776707906613,42.71,75902.49,28.7,-0.24928,0.00015,15.86872]
[1776707906621,42.71,75902.49,28.7,-0.24928,0.00015,15.86872]
[1776707906656,42.71,75902.49,28.7,-0.24928,0.00015,15.86872]
[1776707906658,42.71,75902.44,28.7,-0.24929,0.00015,15.86905]
[1776707906755,42.71,75902.44,28.7,-0.24929,0.00015,15.86905]
[1776707906895,42.71,75902.44,28.7,-0.24929,0.00015,15.86905]
[1776707906990,42.71,75902.44,28.7,-0.24929,0.00015,15.86905]
[1776707907001,42.71,75902.44,28.7,-0.24929,0.00015,15.86905]
[1776707907085,42.71,75902.44,28.7,-0.24929,0.00015,15.86905]
[1776707907225,42.71,75902.44,28.7,-0.24929,0.00015,15.86905]
[1776707907491,42.71,75902.44,28.7,-0.24929,0.00015,15.86905]
[1776707907637,42.71,75951.24,28.7,-0.2421,0.00015,15.63164]
[1776707907753,42.71,75951.24,28.7,-0.2421,0.00015,15.63164]
[1776707907766,42.71,75951.24,28.7,-0.2421,0.00015,15.63164]
[1776707907784,42.71,75951.24,28.7,-0.2421,0.00015,15.63164]
[1776707907893,42.71,75951.24,28.7,-0.2421,0.00015,15.63164]
[1776707908598,42.71,75951.48,28.7,-0.24207,0.00015,15.63066]
[1776707909005,42.71,75951.48,28.7,-0.24207,0.00015,15.63066]
[1776707909605,42.72,75951.74,28.7,-0.24206,0.00015,15.63048]
[1776707910940,42.72,75952.03,28.7,-0.24203,0.00015,15.62933]
[1776707911538,42.72,75952.03,28.7,-0.24203,0.00015,15.62933]
[1776707911639,42.72,75953.71,28.7,-0.24174,0.00015,15.61607]
[1776707911983,42.72,75953.71,28.7,-0.24174,0.00015,15.61607]
[1776707913131,42.72,75954.25,28.7,-0.24166,0.00015,15.61336]
[1776707914302,42.72,75957.9,28.7,-0.24112,0.00015,15.59537]
[1776707917767,42.72,75957.6,28.7,-0.24116,0.00015,15.59673]
[1776707918011,42.72,75957.6,28.7,-0.24116,0.00015,15.59673]
[1776707918186,42.72,75957.6,28.7,-0.24116,0.00015,15.59673]
[1776707918205,42.72,75957.6,28.7,-0.24116,0.00015,15.59673]
[1776707918670,42.72,75983.64,28.7,-0.23738,0.00014,15.46797]
[1776707920343,42.72,75983.61,28.7,-0.23738,0.00014,15.46801]
[1776707921247,42.72,75983.61,28.7,-0.23739,0.00014,15.46804]
[1776707921248,42.72,75983.37,28.7,-0.23742,0.00014,15.46923]
[1776707922355,42.72,75983.37,28.7,-0.23742,0.00014,15.46923]
[1776707923510,42.72,75983.18,28.7,-0.23745,0.00014,15.47011]
[1776707925959,42.72,75983.59,28.7,-0.23738,0.00014,15.46794]
[1776707926212,42.72,75983.59,28.7,-0.23738,0.00014,15.46794]
[1776707926670,42.72,75984.72,28.7,-0.23722,0.00014,15.4622]
[1776707928035,42.72,75983.43,28.7,-0.2374,0.00014,15.46863]
[1776707928652,42.72,75982.88,28.7,-0.23748,0.00014,15.47138]
[1776707931791,42.72,75981.8,28.7,-0.23764,0.00014,15.47693]
[1776707931891,42.72,75980.54,28.7,-0.23783,0.00014,15.48336]
[1776707936247,42.72,75980.12,28.7,-0.23791,0.00014,15.48594]
[1776707937637,42.72,75980.09,28.7,-0.23792,0.00014,15.48624]
[1776707937542,42.72,75973.51,28.7,-0.23887,0.00015,15.519]
[1776707937942,42.72,75973.51,28.7,-0.23887,0.00015,15.519]
[1776707938019,42.72,75973.51,28.7,-0.23887,0.00015,15.519]
[1776707939404,42.73,75958.92,28.7,-0.241,0.00015,15.59122]
[1776707940246,42.73,75958.92,28.7,-0.241,0.00015,15.59122]
[1776707947533,42.73,75961.16,28.7,-0.24068,0.00015,15.58051]
[1776707950085,42.73,75957.12,28.7,-0.24128,0.00015,15.60055]
[1776707953903,42.73,75952.83,28.7,-0.2419,0.00015,15.62173]
[1776707954165,42.73,75951.4,28.7,-0.24211,0.00015,15.62876]
[1776707960524,42.73,75946.99,28.7,-0.24277,0.00015,15.65078]
[1776707960648,42.73,75946.99,28.7,-0.24277,0.00015,15.65078]
[1776707960608,42.73,75946.95,28.7,-0.24278,0.00015,15.65103]
[1776707961790,42.73,75945.93,28.7,-0.24293,0.00015,15.65601]
[1776707962537,42.73,75945.93,28.7,-0.24292,0.00015,15.65598]
[1776707968021,42.73,75944.78,28.7,-0.2431,0.00015,15.6619]
[1776707973116,42.73,75947.17,28.7,-0.24271,0.00015,15.64538]
[1776707976823,42.74,75944.98,28.7,-0.24304,0.00015,15.65635]
[1776707977150,42.74,75944.98,28.7,-0.24304,0.00015,15.65635]
[1776707977287,42.74,75944.98,28.7,-0.24304,0.00015,15.65635]
[1776707977465,42.74,75944.98,28.7,-0.24304,0.00015,15.65635]
[1776707977527,42.74,75944.98,28.7,-0.24304,0.00015,15.65635]
[1776707977749,42.74,75933.5,28.7,-0.24473,0.00015,15.71248]
[1776707978446,42.74,75920.49,28.7,-0.24664,0.00015,15.77573]
[1776707979381,42.74,75920.49,28.7,-0.24664,0.00015,15.77573]
[1776707983046,42.73,75921.78,28.7,-0.24644,0.00015,15.76917]
[1776707989171,42.73,75926.78,28.7,-0.2457,0.00015,15.74453]
[1776707993526,42.73,75927.29,28.7,-0.24562,0.00015,15.7419]
[1776708000039,42.73,75933.05,28.7,-0.24476,0.00015,15.71363]
[1776708000306,42.73,75933.05,28.7,-0.24476,0.00015,15.71363]
[1776708000510,42.73,75933.05,28.7,-0.24476,0.00015,15.71363]
[1776708001255,42.73,75942.81,28.7,-0.24333,0.00015,15.66592]
[1776708002907,42.73,75946.22,28.7,-0.24283,0.00015,15.64926]
[1776708002946,42.73,75946.22,28.7,-0.24283,0.00015,15.64926]
[1776708003008,42.73,75946.22,28.7,-0.24283,0.00015,15.64926]
[1776708003107,42.73,75946.22,28.7,-0.24283,0.00015,15.64926]
[1776708003159,42.73,75946.22,28.7,-0.24283,0.00015,15.64926]
[1776708003567,42.73,75946.22,28.7,-0.24283,0.00015,15.64926]
[1776708003796,42.73,75958.33,28.7,-0.24106,0.00015,15.58984]
[1776708004441,42.73,75958.33,28.7,-0.24106,0.00015,15.58984]
[1776708004733,42.73,75958.33,28.7,-0.24106,0.00015,15.58984]
[1776708004893,42.73,75964.59,28.7,-0.24015,0.00015,15.55903]
[1776708005545,42.73,75964.59,28.7,-0.24015,0.00015,15.55903]
[1776708005643,42.73,75972.05,28.7,-0.23907,0.00015,15.52225]
[1776708010319,42.76,75980.04,28.7,-0.23807,0.00014,15.48839]
[1776708010854,42.76,75980.04,28.7,-0.23807,0.00014,15.48839]
[1776708011326,42.76,75980.95,28.7,-0.23794,0.00014,15.48402]
[1776708016560,42.77,75982.17,28.7,-0.23777,0.00014,15.47819]
[1776708018002,42.77,75988.91,28.7,-0.2368,0.00014,15.44487]
[1776708018363,42.77,75988.91,28.7,-0.2368,0.00014,15.44487]
[1776708018425,42.77,75988.91,28.7,-0.2368,0.00014,15.44487]
[1776708018643,42.77,75990.12,28.7,-0.23663,0.00014,15.43895]
[1776708018816,42.77,75990.12,28.7,-0.23663,0.00014,15.43895]
[1776708020852,42.77,75997.42,28.7,-0.23558,0.00014,15.40267]
[1776708021812,42.77,75997.42,28.7,-0.23558,0.00014,15.40267]
[1776708021878,42.77,75998.24,28.7,-0.23547,0.00014,15.39864]
[1776708022403,42.77,75986.94,28.7,-0.23709,0.00014,15.45489]
[1776708025397,42.77,75986.52,28.7,-0.23715,0.00014,15.45699]
[1776708025577,42.77,75986.52,28.7,-0.23715,0.00014,15.45699]
[1776708025631,42.77,75986.52,28.7,-0.23715,0.00014,15.45699]
[1776708025700,42.77,75979.5,28.7,-0.23817,0.00014,15.4918]
[1776708026267,42.77,75979.5,28.7,-0.23817,0.00014,15.4918]
[1776708026551,42.77,75968.45,28.7,-0.23977,0.00015,15.54643]
[1776708028217,42.77,75968.36,28.7,-0.23978,0.00015,15.54684]
[1776708028626,42.77,75977.76,28.7,-0.23842,0.00014,15.50037]
[1776708029070,42.77,75977.76,28.7,-0.23842,0.00014,15.50037]
[1776708029250,42.77,75977.76,28.7,-0.23842,0.00014,15.50037]
[1776708029609,42.77,75977.76,28.7,-0.23842,0.00014,15.50037]
[1776708030267,42.77,75980.87,28.7,-0.23797,0.00014,15.48499]
[1776708030663,42.77,75980.87,28.7,-0.23797,0.00014,15.48499]
[1776708032933,42.77,75984.42,28.7,-0.23742,0.00014,15.46248]
[1776708033002,42.77,75984.42,28.7,-0.23742,0.00014,15.46248]
[1776708033066,42.77,75984.42,28.7,-0.23742,0.00014,15.46248]
[1776708033480,42.77,75992.12,28.7,-0.23631,0.00014,15.4243]
[1776708033896,42.77,75992.12,28.7,-0.23631,0.00014,15.4243]
[1776708039522,42.77,75994.2,28.7,-0.23601,0.00014,15.4141]
[1776708042165,42.77,75992.29,28.7,-0.23629,0.00014,15.42365]
[1776708042543,42.77,75983.97,28.7,-0.23749,0.00014,15.46499]
[1776708043002,42.77,75983.97,28.7,-0.23749,0.00014,15.46499]
[1776708043101,42.77,75983.97,28.7,-0.23749,0.00014,15.46499]
[1776708043550,42.77,75978.51,28.7,-0.23828,0.00014,15.49202]
[1776708044824,42.77,75978.51,28.7,-0.23828,0.00014,15.49202]
[1776708044829,42.77,75978.51,28.7,-0.23828,0.00014,15.49202]
[1776708045137,42.77,75978.36,28.7,-0.2383,0.00014,15.49279]
[1776708045150,42.77,75978.36,28.7,-0.2383,0.00014,15.49279]
[1776708045204,42.77,75978.36,28.7,-0.2383,0.00014,15.49279]
[1776708045210,42.77,75978.36,28.7,-0.2383,0.00014,15.49279]
[1776708045413,42.77,75978.36,28.7,-0.2383,0.00014,15.49279]
[1776708045440,42.77,75978.36,28.7,-0.2383,0.00014,15.49279]
[1776708045794,42.77,75978.36,28.7,-0.2383,0.00014,15.49279]
[1776708045820,42.77,75978.36,28.7,-0.2383,0.00014,15.49279]
[1776708046194,42.77,75979.11,28.7,-0.23819,0.00014,15.4891]
[1776708049591,42.77,75975.07,28.7,-0.23878,0.00014,15.50914]
[1776708049690,42.77,75975.9,28.7,-0.23866,0.00014,15.50505]
[1776708054124,42.77,75974.29,28.7,-0.2389,0.00014,15.51344]
[1776708054631,42.77,75985.68,28.7,-0.23726,0.00014,15.45714]
[1776708055001,42.77,75985.68,28.7,-0.23726,0.00014,15.45714]
[1776708055042,42.77,75985.68,28.7,-0.23726,0.00014,15.45714]
[1776708055733,42.77,75986.26,28.7,-0.23718,0.00014,15.4544]
[1776708056001,42.77,75986.26,28.7,-0.23718,0.00014,15.4544]
[1776708058954,42.77,75981.62,28.7,-0.23785,0.00014,15.47744]
[1776708059165,42.77,75981.62,28.7,-0.23785,0.00014,15.47744]
[1776708059177,42.77,75981.62,28.7,-0.23785,0.00014,15.47744]
[1776708059540,42.77,75981.62,28.7,-0.23785,0.00014,15.47744]
[1776708059663,42.77,75977.32,28.7,-0.23847,0.00014,15.49875]
[1776708060509,42.77,75977.32,28.7,-0.23847,0.00014,15.49875]
[1776708062109,42.77,75969.67,28.7,-0.23958,0.00015,15.53658]
[1776708062967,42.77,75969.23,28.7,-0.23965,0.00015,15.53874]
[1776708062979,42.77,75969.23,28.7,-0.23965,0.00015,15.53874]
[1776708063692,42.77,75968.58,28.7,-0.23974,0.00015,15.54193]
[1776708066715,42.78,75961.96,28.7,-0.24071,0.00015,15.5747]
[1776708068596,42.78,75961.29,28.7,-0.24081,0.00015,15.57803]
[1776708069000,42.78,75958.91,28.7,-0.24115,0.00015,15.58976]
[1776708069242,42.78,75958.91,28.7,-0.24115,0.00015,15.58976]
[1776708069253,42.78,75958.91,28.7,-0.24115,0.00015,15.58976]
[1776708069377,42.78,75958.91,28.7,-0.24115,0.00015,15.58976]
[1776708069736,42.78,75953.38,28.7,-0.24196,0.00015,15.61692]
[1776708071492,42.78,75952.92,28.7,-0.24203,0.00015,15.61925]
[1776708071562,42.78,75952.92,28.7,-0.24203,0.00015,15.61925]
[1776708071612,42.78,75952.92,28.7,-0.24203,0.00015,15.61925]
[1776708071672,42.78,75952.92,28.7,-0.24203,0.00015,15.61925]
[1776708071756,42.78,75958.86,28.7,-0.24116,0.00015,15.59015]
[1776708072004,42.78,75958.86,28.7,-0.24116,0.00015,15.59015]
[1776708072572,42.78,75958.86,28.7,-0.24116,0.00015,15.59015]
[1776708073316,42.78,75960.93,28.7,-0.24086,0.00015,15.57994]
[1776708073357,42.78,75960.93,28.7,-0.24086,0.00015,15.57994]
[1776708073615,42.78,75960.93,28.7,-0.24086,0.00015,15.57994]
[1776708073668,42.78,75960.93,28.7,-0.24086,0.00015,15.57994]
[1776708073765,42.78,75960.93,28.7,-0.24086,0.00015,15.57994]
[1776708073785,42.78,75960.93,28.7,-0.24086,0.00015,15.57994]
[1776708073831,42.78,75960.93,28.7,-0.24086,0.00015,15.57994]
[1776708073879,42.78,75960.93,28.7,-0.24086,0.00015,15.57994]
[1776708073838,42.78,75991.73,28.7,-0.2364,0.00014,15.42758]
[1776708073900,42.78,75991.73,28.7,-0.2364,0.00014,15.42758]
[1776708073961,42.78,75991.73,28.7,-0.2364,0.00014,15.42758]
[1776708074092,42.78,75991.73,28.7,-0.2364,0.00014,15.42758]
[1776708074654,42.78,75991.73,28.7,-0.2364,0.00014,15.42758]
[1776708074882,42.78,76009.18,28.7,-0.2339,0.00014,15.34064]
[1776708075160,42.78,76009.18,28.7,-0.2339,0.00014,15.34064]
[1776708075828,42.78,76009.18,28.7,-0.2339,0.00014,15.34064]
[1776708075784,42.78,76009.02,28.7,-0.23392,0.00014,15.34155]
[1776708076169,42.78,76009.02,28.7,-0.23392,0.00014,15.34155]
[1776708076878,42.78,76009.02,28.7,-0.23392,0.00014,15.34155]
[1776708076808,42.78,76014.91,28.7,-0.23308,0.00014,15.3121]
[1776708076904,42.78,76014.91,28.7,-0.23308,0.00014,15.3121]
[1776708076985,42.78,76014.91,28.7,-0.23308,0.00014,15.3121]
[1776708077866,42.78,76014.91,28.7,-0.23308,0.00014,15.3121]
[1776708077807,42.77,76023.83,28.7,-0.23177,0.00014,15.26597]
[1776708079385,42.77,76023.57,28.7,-0.23181,0.00014,15.26721]
[1776708079385,42.77,76023.57,28.7,-0.23181,0.00014,15.26721]
[1776708079709,42.77,76023.57,28.7,-0.23181,0.00014,15.26721]
[1776708079840,42.77,76067.57,28.7,-0.22558,0.00014,15.04442]
[1776708079899,42.77,76067.57,28.7,-0.22558,0.00014,15.04442]
[1776708079918,42.77,76067.57,28.7,-0.22558,0.00014,15.04442]
[1776708080293,42.77,76067.57,28.7,-0.22558,0.00014,15.04442]
[1776708080369,42.77,76067.57,28.7,-0.22558,0.00014,15.04442]
[1776708080692,42.77,76067.57,28.7,-0.22558,0.00014,15.04442]
[1776708080699,42.77,76067.57,28.7,-0.22558,0.00014,15.04442]
[1776708081042,42.77,76067.99,28.7,-0.22552,0.00014,15.04214]
[1776708081840,42.77,76055.71,28.7,-0.22725,0.00014,15.10461]
[1776708082303,42.77,76055.71,28.7,-0.22725,0.00014,15.10461]
[1776708082485,42.77,76055.71,28.7,-0.22725,0.00014,15.10461]
[1776708082515,42.77,76055.71,28.7,-0.22725,0.00014,15.10461]
[1776708082729,42.77,76055.71,28.7,-0.22725,0.00014,15.10461]
[1776708082847,42.77,76045.13,28.7,-0.22874,0.00014,15.15823]
[1776708082946,42.77,76045.13,28.7,-0.22874,0.00014,15.15823]
[1776708083528,42.77,76045.13,28.7,-0.22874,0.00014,15.15823]
[1776708083621,42.77,76045.13,28.7,-0.22874,0.00014,15.15823]
[1776708083856,42.77,76037.92,28.7,-0.22976,0.00014,15.19468]
[1776708084537,42.77,76037.92,28.7,-0.22976,0.00014,15.19468]
[1776708084601,42.77,76037.92,28.7,-0.22976,0.00014,15.19468]
[1776708084623,42.77,76037.92,28.7,-0.22976,0.00014,15.19468]
[1776708084795,42.77,76037.92,28.7,-0.22976,0.00014,15.19468]
[1776708084802,42.77,76037.92,28.7,-0.22976,0.00014,15.19468]
[1776708085597,42.77,76035.01,28.7,-0.23017,0.00014,15.20932]
[1776708085688,42.77,76035.01,28.7,-0.23017,0.00014,15.20932]
[1776708085747,42.77,76035.01,28.7,-0.23017,0.00014,15.20932]
[1776708085932,42.77,76035.01,28.7,-0.23017,0.00014,15.20932]
[1776708085892,42.77,76045.53,28.7,-0.22868,0.00014,15.15607]
[1776708086451,42.77,76045.53,28.7,-0.22868,0.00014,15.15607]
[1776708086885,42.77,76059.45,28.7,-0.22671,0.00014,15.08528]
[1776708087172,42.77,76059.45,28.7,-0.22671,0.00014,15.08528]
[1776708087892,42.77,76048.92,28.7,-0.22819,0.00014,15.13865]
[1776708089443,42.77,76046.17,28.7,-0.22858,0.00014,15.15261]
[1776708089601,42.77,76046.17,28.7,-0.22858,0.00014,15.15261]
[1776708089906,42.77,76035.11,28.7,-0.23015,0.00014,15.20846]
[1776708090014,42.77,76035.11,28.7,-0.23015,0.00014,15.20846]
[1776708090999,42.77,76035.2,28.7,-0.23013,0.00014,15.20794]
[1776708092020,42.76,76031.78,28.7,-0.23057,0.00014,15.21998]
[1776708092272,42.76,76031.78,28.7,-0.23057,0.00014,15.21998]
[1776708092409,42.76,76031.78,28.7,-0.23057,0.00014,15.21998]
[1776708092748,42.76,76031.78,28.7,-0.23057,0.00014,15.21998]
[1776708095023,42.76,76025.49,28.7,-0.23145,0.00014,15.25123]
[1776708095155,42.76,76025.49,28.7,-0.23145,0.00014,15.25106]
[1776708096285,42.76,76025.49,28.7,-0.23145,0.00014,15.25106]
[1776708096392,42.76,76025.49,28.7,-0.23145,0.00014,15.25106]
[1776708096444,42.76,76025.49,28.7,-0.23145,0.00014,15.25106]
[1776708096661,42.76,76025.49,28.7,-0.23145,0.00014,15.25106]
[1776708096767,42.76,76025.49,28.7,-0.23145,0.00014,15.25106]
[1776708096896,42.76,76025.49,28.7,-0.23145,0.00014,15.25106]
[1776708096919,42.76,76026.22,28.7,-0.23134,0.00014,15.24733]
[1776708097209,42.76,76026.22,28.7,-0.23134,0.00014,15.24733]
[1776708097471,42.76,76026.22,28.7,-0.23134,0.00014,15.24733]
[1776708097483,42.76,76026.22,28.7,-0.23134,0.00014,15.24733]
[1776708097828,42.76,76053.02,28.7,-0.22754,0.00014,15.11168]
[1776708098272,42.76,76053.02,28.7,-0.22754,0.00014,15.11168]
[1776708098642,42.76,76053.02,28.7,-0.22754,0.00014,15.11168]
[1776708098899,42.76,76076.11,28.7,-0.22429,0.00014,14.99404]
[1776708099075,42.76,76076.11,28.7,-0.22429,0.00014,14.99404]
[1776708099871,42.76,76079.67,28.7,-0.2238,0.00014,14.97581]
[1776708100342,42.76,76079.67,28.7,-0.2238,0.00014,14.97581]
[1776708100893,42.76,76080.02,28.7,-0.22375,0.00014,14.97396]
[1776708101852,42.76,76080.02,28.7,-0.22375,0.00014,14.97396]
[1776708101856,42.76,76080.02,28.7,-0.22375,0.00014,14.97396]
[1776708101997,42.76,76074.45,28.7,-0.22452,0.00014,15.00241]
[1776708102765,42.76,76072.57,28.7,-0.22479,0.00014,15.01196]
[1776708107262,42.76,76065.03,28.7,-0.22583,0.00014,15.04993]
[1776708108760,42.76,76065.03,28.7,-0.22583,0.00014,15.04993]
[1776708108810,42.76,76062.61,28.7,-0.22617,0.00014,15.06211]
[1776708109358,42.76,76062.61,28.7,-0.22617,0.00014,15.06211]
[1776708109379,42.76,76062.61,28.7,-0.22617,0.00014,15.06211]
[1776708109744,42.76,76062.61,28.7,-0.22617,0.00014,15.06211]
[1776708109759,42.76,76062.61,28.7,-0.22617,0.00014,15.06211]
[1776708109764,42.76,76062.61,28.7,-0.22617,0.00014,15.06211]
[1776708110187,42.76,76058.84,28.7,-0.22669,0.00014,15.08118]
[1776708110925,42.76,76058.84,28.7,-0.22669,0.00014,15.08118]
[1776708110952,42.76,76058.84,28.7,-0.22669,0.00014,15.08118]
[1776708110566,42.75,76041.43,28.7,-0.22915,0.00014,15.16939]
[1776708111197,42.75,76041.43,28.7,-0.22915,0.00014,15.16939]
[1776708111282,42.75,76041.43,28.7,-0.22915,0.00014,15.16939]
[1776708111881,42.75,76041.43,28.7,-0.22915,0.00014,15.16939]
[1776708111882,42.75,76033.52,28.7,-0.23027,0.00014,15.20919]
[1776708112686,42.75,76024.37,28.7,-0.23156,0.00014,15.25517]
[1776708113001,42.75,76024.37,28.7,-0.23156,0.00014,15.25517]
[1776708113612,42.75,76033.99,28.7,-0.23019,0.00014,15.20655]
[1776708114572,42.75,76033.99,28.7,-0.23019,0.00014,15.20655]
[1776708114591,42.75,76033.99,28.7,-0.23019,0.00014,15.20655]
[1776708114608,42.75,76033.99,28.7,-0.23019,0.00014,15.20655]
[1776708114614,42.75,76033.99,28.7,-0.23019,0.00014,15.20655]
[1776708114681,42.75,76033.99,28.7,-0.23019,0.00014,15.20655]
[1776708114779,42.75,76033.99,28.7,-0.23019,0.00014,15.20655]
[1776708115644,42.75,76043.44,28.7,-0.22885,0.00014,15.15858]
[1776708116373,42.75,76043.44,28.7,-0.22885,0.00014,15.15858]
[1776708116423,42.75,76053.48,28.7,-0.22743,0.00014,15.10765]
[1776708117412,42.75,76053.48,28.7,-0.22743,0.00014,15.10765]
[1776708117447,42.75,76055.85,28.7,-0.22709,0.00014,15.09562]
[1776708119288,42.75,76061.18,28.7,-0.22634,0.00014,15.06846]
[1776708119445,42.75,76061.18,28.7,-0.22634,0.00014,15.06846]
[1776708119831,42.75,76062.3,28.7,-0.22618,0.00014,15.06237]
[1776708122802,42.75,76053.58,28.7,-0.22741,0.00014,15.1069]
[1776708124558,42.75,76052.92,28.7,-0.2275,0.00014,15.11026]
[1776708125073,42.75,76056.5,28.7,-0.227,0.00014,15.09209]
[1776708125120,42.75,76056.5,28.7,-0.227,0.00014,15.09209]
[1776708125289,42.75,76056.5,28.7,-0.227,0.00014,15.09209]
[1776708125743,42.75,76056.5,28.7,-0.227,0.00014,15.09209]
[1776708125803,42.75,76069.32,28.7,-0.2252,0.00014,15.02685]
[1776708126863,42.75,76069.32,28.7,-0.2252,0.00014,15.02685]
[1776708126874,42.75,76079.97,28.7,-0.2237,0.00014,14.97237]
[1776708127045,42.75,76079.97,28.7,-0.2237,0.00014,14.97237]
[1776708127487,42.75,76079.97,28.7,-0.2237,0.00014,14.97234]
[1776708128207,42.75,76079.97,28.7,-0.2237,0.00014,14.97234]
[1776708129801,42.75,76080.75,28.7,-0.22359,0.00014,14.96829]
[1776708129813,42.75,76091.43,28.7,-0.2221,0.00014,14.91345]
[1776708130413,42.75,76084.78,28.7,-0.22303,0.00014,14.94753]
[1776708132423,42.75,76086.29,28.7,-0.22282,0.00014,14.93973]
[1776708132447,42.75,76086.29,28.7,-0.22282,0.00014,14.93973]
[1776708132485,42.75,76086.29,28.7,-0.22282,0.00014,14.93973]
[1776708132500,42.75,76086.29,28.7,-0.22282,0.00014,14.93973]
[1776708132960,42.75,76081.78,28.7,-0.22344,0.00014,14.96277]
[1776708133222,42.75,76065.53,28.7,-0.22572,0.00014,15.04581]
[1776708135348,42.75,76060.22,28.7,-0.22646,0.00014,15.0728]
[1776708135577,42.75,76064.63,28.7,-0.22584,0.00014,15.05028]
[1776708136834,42.75,76064.63,28.7,-0.22584,0.00014,15.05028]
[1776708136976,42.75,76067.68,28.7,-0.22541,0.00014,15.03467]
[1776708138571,42.75,76067.7,28.7,-0.22541,0.00014,15.03462]
[1776708138635,42.75,76066.83,28.7,-0.22553,0.00014,15.03912]
[1776708139000,42.75,76066.83,28.7,-0.22553,0.00014,15.03912]
[1776708141152,42.75,76059.24,28.7,-0.2266,0.00014,15.07788]
[1776708141491,42.75,76059.24,28.7,-0.2266,0.00014,15.07788]
[1776708141721,42.75,76059.24,28.7,-0.2266,0.00014,15.07788]
[1776708141762,42.75,76050.86,28.7,-0.22779,0.00014,15.12047]
[1776708142728,42.75,76050.86,28.7,-0.22779,0.00014,15.12047]
[1776708142874,42.75,76045.81,28.7,-0.2285,0.00014,15.14615]
[1776708144123,42.75,76048.25,28.7,-0.22816,0.00014,15.13377]
[1776708146481,42.75,76048.75,28.7,-0.22808,0.00014,15.1312]
[1776708148268,42.75,76043.1,28.7,-0.22888,0.00014,15.15977]
[1776708148588,42.75,76038.85,28.7,-0.22948,0.00014,15.18124]
[1776708152178,42.75,76039.22,28.7,-0.22939,0.00014,15.17441]
[1776708152997,42.75,76039.22,28.7,-0.22939,0.00014,15.17441]
[1776708153008,42.75,76034.66,28.7,-0.23003,0.00014,15.19749]
[1776708153052,42.75,76034.66,28.7,-0.23003,0.00014,15.19749]
[1776708153128,42.75,76034.66,28.7,-0.23003,0.00014,15.19749]
[1776708156236,42.76,76031.81,28.7,-0.23048,0.00014,15.21352]
[1776708156614,42.76,76031.81,28.7,-0.23048,0.00014,15.21352]
[1776708156678,42.76,76042.56,28.7,-0.22898,0.00014,15.15995]
[1776708158414,42.76,76042.79,28.7,-0.22895,0.00014,15.15883]
[1776708158516,42.76,76045.16,28.7,-0.22861,0.00014,15.14688]
[1776708159414,42.76,76052.5,28.7,-0.22758,0.00014,15.10964]
[1776708161711,42.76,76044.65,28.7,-0.22868,0.00014,15.14943]
[1776708162640,42.76,76044.65,28.7,-0.22868,0.00014,15.14943]
[1776708164067,42.76,76044.28,28.7,-0.22873,0.00014,15.15123]
[1776708164109,42.76,76044.28,28.7,-0.22873,0.00014,15.15123]
[1776708164197,42.76,76044.28,28.7,-0.22873,0.00014,15.15123]
[1776708164451,42.76,76034.96,28.7,-0.23005,0.00014,15.19829]
[1776708165166,42.76,76034.96,28.7,-0.23005,0.00014,15.19829]
[1776708165201,42.76,76034.96,28.7,-0.23005,0.00014,15.19829]
[1776708168009,42.76,76033.48,28.7,-0.23026,0.00014,15.2056]
[1776708168133,42.76,76032.02,28.7,-0.23046,0.00014,15.21282]
[1776708168205,42.76,76032.02,28.7,-0.23046,0.00014,15.21282]
[1776708168633,42.76,76032.02,28.7,-0.23046,0.00014,15.21282]
[1776708168768,42.76,76032.02,28.7,-0.23046,0.00014,15.21282]
[1776708169020,42.76,76032.02,28.7,-0.23046,0.00014,15.21282]
[1776708168885,42.76,76016.24,28.7,-0.23271,0.00014,15.29197]
[1776708169877,42.76,76016.24,28.7,-0.23271,0.00014,15.29197]
[1776708169950,42.76,76016.24,28.7,-0.23271,0.00014,15.29197]
[1776708169952,42.76,76016.24,28.7,-0.23271,0.00014,15.29197]
[1776708169978,42.76,76016.24,28.7,-0.23271,0.00014,15.29197]
[1776708170032,42.76,76015.98,28.7,-0.23274,0.00014,15.29316]
[1776708170089,42.76,76015.98,28.7,-0.23274,0.00014,15.29316]
[1776708170150,42.76,76015.98,28.7,-0.23274,0.00014,15.29316]
[1776708170150,42.76,76015.98,28.7,-0.23274,0.00014,15.29316]
[1776708170205,42.76,76015.98,28.7,-0.23274,0.00014,15.29316]
[1776708170246,42.76,76015.98,28.7,-0.23274,0.00014,15.29316]
[1776708170363,42.76,76015.98,28.7,-0.23274,0.00014,15.29316]
[1776708170377,42.76,76015.98,28.7,-0.23274,0.00014,15.29316]
[1776708170888,42.76,76015.98,28.7,-0.23274,0.00014,15.29316]
[1776708170966,42.76,76079.07,28.7,-0.22383,0.00014,14.97356]
[1776708171105,42.76,76079.07,28.7,-0.22383,0.00014,14.97356]
[1776708171300,42.76,76079.07,28.7,-0.22383,0.00014,14.97356]
[1776708171396,42.76,76079.07,28.7,-0.22383,0.00014,14.97356]
[1776708171662,42.76,76079.07,28.7,-0.22383,0.00014,14.97356]
[1776708171945,42.76,76079.07,28.7,-0.22383,0.00014,14.97356]
[1776708172008,42.76,76079.07,28.7,-0.22383,0.00014,14.97356]
[1776708172054,42.76,76086.25,28.7,-0.22282,0.00014,14.9367]
[1776708172299,42.76,76086.25,28.7,-0.22282,0.00014,14.9367]
[1776708172439,42.76,76086.25,28.7,-0.22282,0.00014,14.9367]
[1776708174962,42.76,76089.65,28.7,-0.22235,0.00014,14.91934]
[1776708176148,42.76,76092.37,28.7,-0.22197,0.00014,14.90544]
[1776708176793,42.76,76092.37,28.7,-0.22197,0.00014,14.90544]
[1776708176887,42.76,76092.37,28.7,-0.22197,0.00014,14.90544]
[1776708176959,42.76,76092.37,28.7,-0.22197,0.00014,14.90544]
[1776708177061,42.76,76093.77,28.7,-0.22178,0.00014,14.89837]
[1776708177209,42.76,76093.77,28.7,-0.22178,0.00014,14.89837]
[1776708177219,42.76,76093.77,28.7,-0.22178,0.00014,14.89837]
[1776708177508,42.76,76093.77,28.7,-0.22178,0.00014,14.89837]
[1776708177791,42.76,76093.77,28.7,-0.22178,0.00014,14.89837]
[1776708177914,42.76,76134.82,28.7,-0.21612,0.00014,14.68632]
[1776708178075,42.76,76134.82,28.7,-0.21612,0.00014,14.68632]
[1776708178305,42.76,76134.82,28.7,-0.21612,0.00014,14.68632]
[1776708178449,42.76,76134.82,28.7,-0.21612,0.00014,14.68632]
[1776708178918,42.76,76135.11,28.7,-0.21608,0.00014,14.68492]
[1776708179365,42.76,76135.11,28.7,-0.21608,0.00014,14.68492]
[1776708180002,42.76,76135.11,28.7,-0.21608,0.00014,14.68492]
[1776708179968,42.76,76139.34,28.7,-0.21551,0.00014,14.66296]
[1776708180339,42.76,76139.34,28.7,-0.21551,0.00014,14.66296]
[1776708181200,42.76,76134.08,28.7,-0.21623,0.00014,14.69032]
[1776708182821,42.76,76130.51,28.7,-0.21672,0.00014,14.70884]
[1776708182884,42.76,76130.51,28.7,-0.21672,0.00014,14.70884]
[1776708183965,42.76,76123.46,28.7,-0.21768,0.00014,14.74533]
[1776708184354,42.76,76123.46,28.7,-0.21768,0.00014,14.74533]
[1776708184380,42.76,76123.46,28.7,-0.21768,0.00014,14.74533]
[1776708185053,42.76,76123.46,28.7,-0.21768,0.00014,14.74533]
[1776708185082,42.76,76123.46,28.7,-0.21768,0.00014,14.74533]
[1776708185097,42.76,76123.46,28.7,-0.21768,0.00014,14.74533]
[1776708185114,42.76,76123.46,28.7,-0.21768,0.00014,14.74533]
[1776708185402,42.76,76122.21,28.7,-0.21785,0.00014,14.7518]
[1776708185559,42.76,76122.21,28.7,-0.21785,0.00014,14.7518]
[1776708186013,42.76,76152.23,28.7,-0.21375,0.00014,14.59579]
[1776708186957,42.76,76152.23,28.7,-0.21375,0.00014,14.59579]
[1776708187637,42.76,76156.95,28.7,-0.21311,0.00014,14.5713]
[1776708188009,42.76,76156.95,28.7,-0.21311,0.00014,14.5713]
[1776708188779,42.76,76152.23,28.7,-0.21376,0.00014,14.59607]
[1776708190240,42.76,76153.35,28.7,-0.21361,0.00014,14.59039]
[1776708191079,42.76,76153.35,28.7,-0.21361,0.00014,14.59039]
[1776708191165,42.76,76154.7,28.7,-0.21343,0.00014,14.58348]
[1776708191277,42.76,76154.7,28.7,-0.21343,0.00014,14.58348]
[1776708191348,42.76,76154.7,28.7,-0.21343,0.00014,14.58348]
[1776708191456,42.76,76154.7,28.7,-0.21343,0.00014,14.58348]
[1776708191720,42.76,76154.7,28.7,-0.21343,0.00014,14.58348]
[1776708192052,42.76,76154.7,28.7,-0.21343,0.00014,14.58348]
[1776708192066,42.76,76154.7,28.7,-0.21343,0.00014,14.58348]
[1776708192085,42.76,76177.93,28.7,-0.21029,0.00013,14.46192]
[1776708192548,42.76,76177.93,28.7,-0.21029,0.00013,14.46192]
[1776708192594,42.76,76177.93,28.7,-0.21029,0.00013,14.46192]
[1776708192755,42.76,76177.93,28.7,-0.21029,0.00013,14.46192]
[1776708192930,42.76,76177.93,28.7,-0.21029,0.00013,14.46192]
[1776708193049,42.76,76177.93,28.7,-0.21029,0.00013,14.46192]
[1776708193036,42.76,76189.93,28.7,-0.20868,0.00013,14.39892]
[1776708193469,42.76,76189.93,28.7,-0.20868,0.00013,14.39892]
[1776708193519,42.76,76189.93,28.7,-0.20868,0.00013,14.39892]
[1776708193967,42.76,76189.93,28.7,-0.20868,0.00013,14.39892]
[1776708194070,42.76,76260.79,28.7,-0.19932,0.00013,14.02379]
[1776708194217,42.76,76260.79,28.7,-0.19932,0.00013,14.02379]
[1776708194498,42.76,76260.79,28.7,-0.19932,0.00013,14.02379]
[1776708194732,42.76,76260.79,28.7,-0.19932,0.00013,14.02379]
[1776708194786,42.76,76260.79,28.7,-0.19932,0.00013,14.02379]
[1776708195099,42.76,76260.79,28.7,-0.19932,0.00013,14.02379]
[1776708194938,42.76,76235.22,28.7,-0.20266,0.00013,14.15961]
[1776708195546,42.76,76235.22,28.7,-0.20266,0.00013,14.15961]
[1776708196062,42.76,76235.22,28.7,-0.20266,0.00013,14.15961]
[1776708196203,42.78,76249.45,28.7,-0.20089,0.00013,14.0878]
[1776708196340,42.78,76249.45,28.7,-0.20089,0.00013,14.0878]
[1776708196470,42.78,76249.45,28.7,-0.20089,0.00013,14.0878]
[1776708196846,42.79,76233.95,28.7,-0.20296,0.00013,14.17191]
[1776708197418,42.79,76233.95,28.7,-0.20296,0.00013,14.17191]
[1776708197713,42.79,76216.96,28.7,-0.20521,0.00013,14.262]
[1776708198720,42.79,76209.7,28.7,-0.20618,0.00013,14.30039]
[1776708199487,42.79,76209.7,28.7,-0.20618,0.00013,14.30039]
[1776708200003,42.79,76209.7,28.7,-0.20618,0.00013,14.30039]
[1776708200060,42.79,76196.5,28.7,-0.20793,0.00013,14.36994]
[1776708202672,42.79,76196.5,28.7,-0.20794,0.00013,14.37004]
[1776708203440,42.79,76198.22,28.7,-0.20771,0.00013,14.36104]
[1776708203442,42.79,76198.22,28.7,-0.20771,0.00013,14.36104]
[1776708203726,42.79,76198.22,28.7,-0.20771,0.00013,14.36104]
[1776708204003,42.79,76198.22,28.7,-0.20771,0.00013,14.36104]
[1776708204042,42.79,76179.06,28.7,-0.21028,0.00013,14.46181]
[1776708204337,42.79,76179.06,28.7,-0.21028,0.00013,14.46181]
[1776708205052,42.79,76168.51,28.7,-0.2117,0.00013,14.51718]
[1776708207697,42.79,76171.68,28.7,-0.21128,0.00013,14.50077]
[1776708208080,42.79,76171.68,28.7,-0.21128,0.00013,14.50077]
[1776708208038,42.79,76161.67,28.7,-0.21263,0.00014,14.55318]
[1776708209515,42.79,76160.38,28.7,-0.21281,0.00014,14.55995]
[1776708209589,42.79,76160.38,28.7,-0.21281,0.00014,14.55995]
[1776708210085,42.79,76160.38,28.7,-0.21281,0.00014,14.55995]
[1776708209901,42.79,76170.84,28.7,-0.2114,0.00013,14.50535]
[1776708210356,42.79,76170.84,28.7,-0.2114,0.00013,14.50535]
[1776708210953,42.79,76180.87,28.7,-0.21005,0.00013,14.45283]
[1776708211900,42.79,76180.87,28.7,-0.21005,0.00013,14.45283]
[1776708211936,42.79,76180.87,28.7,-0.21005,0.00013,14.45283]
[1776708212058,42.79,76180.87,28.7,-0.21005,0.00013,14.45283]
[1776708212088,42.79,76180.87,28.7,-0.21005,0.00013,14.45283]
[1776708212157,42.79,76182.97,28.7,-0.20972,0.00013,14.43672]
[1776708212535,42.79,76182.97,28.7,-0.20972,0.00013,14.43672]
[1776708212626,42.79,76182.97,28.7,-0.20972,0.00013,14.43672]
[1776708212840,42.79,76220.11,28.7,-0.20476,0.00013,14.24102]
[1776708213345,42.79,76220.11,28.7,-0.20476,0.00013,14.24102]
[1776708213996,42.79,76220.11,28.7,-0.20476,0.00013,14.24102]
[1776708214048,42.79,76220.11,28.7,-0.20476,0.00013,14.24102]
[1776708214021,42.79,76217.75,28.7,-0.2051,0.00013,14.25446]
[1776708214358,42.79,76217.75,28.7,-0.2051,0.00013,14.25446]
[1776708214889,42.79,76217.75,28.7,-0.2051,0.00013,14.25446]
[1776708214946,42.8,76226.99,28.7,-0.20388,0.00013,14.20569]
[1776708215171,42.8,76226.99,28.7,-0.20388,0.00013,14.20569]
[1776708215445,42.8,76226.99,28.7,-0.20388,0.00013,14.20569]
[1776708215845,42.8,76226.99,28.7,-0.20388,0.00013,14.20569]
[1776708216838,42.8,76226.67,28.7,-0.20396,0.00013,14.20875]
[1776708216860,42.8,76226.67,28.7,-0.20396,0.00013,14.20875]
[1776708217100,42.8,76226.67,28.7,-0.20396,0.00013,14.20875]
[1776708217094,42.81,76226.9,28.7,-0.20396,0.00013,14.20883]
[1776708217205,42.81,76226.9,28.7,-0.20396,0.00013,14.20883]
[1776708217269,42.81,76226.9,28.7,-0.20396,0.00013,14.20883]
[1776708217880,42.81,76220.86,28.7,-0.20476,0.00013,14.24088]
[1776708219665,42.81,76219.19,28.7,-0.20498,0.00013,14.24979]
[1776708219668,42.81,76219.19,28.7,-0.20498,0.00013,14.24979]
[1776708219677,42.81,76219.19,28.7,-0.20498,0.00013,14.24979]
[1776708220115,42.81,76219.19,28.7,-0.20498,0.00013,14.24979]
[1776708220102,42.81,76214.04,28.7,-0.20566,0.00013,14.27705]
[1776708220224,42.81,76214.04,28.7,-0.20566,0.00013,14.27705]
[1776708220231,42.81,76214.04,28.7,-0.20566,0.00013,14.27705]
[1776708220901,42.81,76203.38,28.7,-0.20708,0.00013,14.33338]
[1776708221990,42.81,76203.38,28.7,-0.20708,0.00013,14.33338]
[1776708222915,42.81,76198.05,28.7,-0.2078,0.00013,14.3615]
[1776708222919,42.81,76198.05,28.7,-0.2078,0.00013,14.3615]
[1776708222931,42.81,76198.05,28.7,-0.2078,0.00013,14.3615]
[1776708223032,42.81,76195.42,28.7,-0.20815,0.00013,14.37537]
[1776708223458,42.81,76195.42,28.7,-0.20815,0.00013,14.37537]
[1776708223547,42.81,76195.42,28.7,-0.20815,0.00013,14.37537]
[1776708223574,42.81,76195.42,28.7,-0.20815,0.00013,14.37537]
[1776708223664,42.81,76195.42,28.7,-0.20815,0.00013,14.37537]
[1776708223889,42.81,76195.42,28.7,-0.20815,0.00013,14.37537]
[1776708224027,42.81,76213.37,28.7,-0.20576,0.00013,14.281]
[1776708224420,42.81,76213.37,28.7,-0.20576,0.00013,14.281]
[1776708226525,42.81,76210.8,28.7,-0.20611,0.00013,14.29485]
[1776708227536,42.81,76210.2,28.7,-0.20619,0.00013,14.29813]
[1776708227613,42.81,76210.2,28.7,-0.20619,0.00013,14.29813]
[1776708227634,42.81,76210.2,28.7,-0.20619,0.00013,14.29813]
[1776708227778,42.81,76210.2,28.7,-0.20619,0.00013,14.29813]
[1776708227951,42.81,76200.27,28.7,-0.20752,0.00013,14.35054]
[1776708228263,42.81,76200.27,28.7,-0.20752,0.00013,14.35054]
[1776708228959,42.81,76192.05,28.7,-0.20862,0.00013,14.3938]
[1776708229526,42.81,76192.05,28.7,-0.20862,0.00013,14.3938]
[1776708229538,42.81,76192.05,28.7,-0.20862,0.00013,14.3938]
[1776708229570,42.81,76192.05,28.7,-0.20862,0.00013,14.3938]
[1776708229603,42.81,76192.05,28.7,-0.20862,0.00013,14.3938]
[1776708229614,42.81,76192.05,28.7,-0.20862,0.00013,14.3938]
[1776708229845,42.81,76192.05,28.7,-0.20862,0.00013,14.3938]
[1776708230028,42.81,76192.05,28.7,-0.20862,0.00013,14.3938]
[1776708230088,42.81,76184.31,28.7,-0.20966,0.00013,14.43452]
[1776708230813,42.81,76184.31,28.7,-0.20966,0.00013,14.43452]
[1776708230887,42.81,76184.31,28.7,-0.20966,0.00013,14.43452]
[1776708231087,42.81,76173.11,28.7,-0.21116,0.00013,14.49322]
[1776708231225,42.81,76173.11,28.7,-0.21116,0.00013,14.49322]
[1776708231316,42.81,76173.11,28.7,-0.21116,0.00013,14.49322]
[1776708234681,42.82,76165.89,28.7,-0.21215,0.00014,14.53122]
[1776708235003,42.82,76167.04,28.7,-0.21199,0.00014,14.52527]
[1776708235359,42.82,76167.04,28.7,-0.21199,0.00014,14.52527]
[1776708240372,42.82,76161.34,28.7,-0.21278,0.00014,14.55575]
[1776708241724,42.82,76156.81,28.7,-0.2134,0.00014,14.57948]
[1776708242052,42.82,76156.32,28.7,-0.21347,0.00014,14.58214]
[1776708242985,42.82,76156.32,28.7,-0.21347,0.00014,14.58214]
[1776708243014,42.82,76156.32,28.7,-0.21347,0.00014,14.58214]
[1776708243060,42.82,76156.32,28.7,-0.21347,0.00014,14.58214]
[1776708245307,42.82,76152.67,28.7,-0.21398,0.00014,14.60175]
[1776708245346,42.82,76152.67,28.7,-0.21398,0.00014,14.60175]
[1776708246080,42.82,76144.64,28.7,-0.21507,0.00014,14.64367]
[1776708250112,42.83,76137.91,28.7,-0.21603,0.00014,14.68003]
[1776708250348,42.83,76137.91,28.7,-0.21603,0.00014,14.68003]
[1776708250360,42.83,76137.91,28.7,-0.21603,0.00014,14.68003]
[1776708250596,42.83,76137.91,28.7,-0.21603,0.00014,14.68003]
[1776708251119,42.84,76133.65,28.7,-0.21666,0.00014,14.70411]
[1776708253085,42.84,76128.68,28.7,-0.21735,0.00014,14.72999]
[1776708253905,42.84,76126.06,28.7,-0.21771,0.00014,14.74367]
[1776708254254,42.84,76126.03,28.7,-0.21772,0.00014,14.74395]
[1776708254413,42.84,76126.03,28.7,-0.21772,0.00014,14.74395]
[1776708254518,42.84,76126.03,28.7,-0.21772,0.00014,14.74395]
[1776708255148,42.84,76116.3,28.7,-0.21905,0.00014,14.79413]
[1776708255288,42.84,76116.3,28.7,-0.21905,0.00014,14.79413]
[1776708256349,42.84,76115.08,28.7,-0.21922,0.00014,14.80054]
[1776708257024,42.84,76115.08,28.7,-0.21922,0.00014,14.80054]
[1776708257806,42.84,76114.13,28.7,-0.21936,0.00014,14.80554]
[1776708258387,42.84,76111.29,28.7,-0.21975,0.00014,14.82019]
[1776708259475,42.84,76111.84,28.7,-0.21968,0.00014,14.81738]
[1776708260264,42.84,76111.84,28.7,-0.21968,0.00014,14.81741]
[1776708263577,42.85,76109.99,28.7,-0.21993,0.00014,14.82699]
[1776708265186,42.85,76107.06,28.7,-0.22034,0.00014,14.84205]
[1776708265668,42.85,76102.91,28.7,-0.22091,0.00014,14.86336]
[1776708268427,42.84,76104.34,28.7,-0.22071,0.00014,14.85592]
[1776708269399,42.84,76105.51,28.7,-0.22055,0.00014,14.84988]
[1776708269420,42.84,76105.51,28.7,-0.22055,0.00014,14.84988]
[1776708269916,42.84,76107.5,28.7,-0.22027,0.00014,14.83972]
[1776708275209,42.85,76109.1,28.7,-0.22002,0.00014,14.82678]
[1776708277645,42.85,76104.49,28.7,-0.22066,0.00014,14.85072]
[1776708277897,42.85,76104.49,28.7,-0.22066,0.00014,14.85072]
[1776708277998,42.85,76100.33,28.7,-0.22124,0.00014,14.8721]
[1776708279239,42.85,76093.85,28.7,-0.22214,0.00014,14.9054]
[1776708281513,42.85,76095.13,28.7,-0.22196,0.00014,14.89895]
[1776708282036,42.85,76094.02,28.7,-0.22212,0.00014,14.90494]
[1776708283001,42.85,76094.02,28.7,-0.22212,0.00014,14.90494]
[1776708283070,42.85,76093.95,28.7,-0.22214,0.00014,14.90549]
[1776708286367,42.85,76101.14,28.7,-0.22115,0.00014,14.869]
[1776708290005,42.86,76104.42,28.7,-0.2207,0.00014,14.85245]
[1776708292409,42.86,76114.09,28.7,-0.21939,0.00014,14.80343]
[1776708294177,42.86,76114.09,28.7,-0.21939,0.00014,14.80343]
[1776708294836,42.86,76101.77,28.7,-0.2211,0.00014,14.86715]
[1776708300097,42.86,76099.06,28.7,-0.22148,0.00014,14.88112]
[1776708300502,42.86,76098.39,28.7,-0.22157,0.00014,14.88458]
[1776708303609,42.86,76103.78,28.7,-0.22083,0.00014,14.85704]
[1776708304016,42.86,76103.78,28.7,-0.22083,0.00014,14.85704]
[1776708304627,42.86,76107.86,28.7,-0.22026,0.00014,14.83616]
[1776708304990,42.86,76107.86,28.7,-0.22026,0.00014,14.83616]
[1776708305208,42.86,76120.95,28.7,-0.21847,0.00014,14.76894]
[1776708306157,42.86,76120.95,28.7,-0.21847,0.00014,14.76894]
[1776708306163,42.86,76127.93,28.7,-0.21751,0.00014,14.73312]
[1776708308460,42.86,76127.37,28.7,-0.21759,0.00014,14.7362]
[1776708309355,42.87,76121.72,28.7,-0.21838,0.00014,14.76567]
[1776708309418,42.87,76121.72,28.7,-0.21838,0.00014,14.76567]
[1776708311089,42.87,76123.89,28.7,-0.21808,0.00014,14.75448]
[1776708312265,42.87,76126.62,28.7,-0.21772,0.00014,14.7409]
[1776708313680,42.87,76128.18,28.7,-0.2175,0.00014,14.73284]
[1776708313778,42.87,76127.9,28.7,-0.21755,0.00014,14.73447]
[1776708315002,42.87,76127.9,28.7,-0.21755,0.00014,14.73447]
[1776708317162,42.87,76136.45,28.7,-0.21639,0.00014,14.69082]
[1776708322655,42.88,76142.17,28.7,-0.21563,0.00014,14.66184]
[1776708323967,42.88,76142.31,28.7,-0.21561,0.00014,14.66127]
[1776708323986,42.88,76142.07,28.7,-0.21565,0.00014,14.66284]
[1776708330141,42.88,76145.38,28.7,-0.21521,0.00014,14.64602]
[1776708330728,42.88,76154.35,28.7,-0.214,0.00014,14.59965]
[1776708331637,42.88,76154.35,28.7,-0.214,0.00014,14.59965]
[1776708333297,42.91,76162.54,28.7,-0.21297,0.00014,14.55716]
[1776708333334,42.91,76162.54,28.7,-0.21297,0.00014,14.55716]
[1776708333340,42.91,76162.54,28.7,-0.21297,0.00014,14.55716]
[1776708333635,42.91,76162.54,28.7,-0.21297,0.00014,14.55716]
[1776708333640,42.91,76162.54,28.7,-0.21297,0.00014,14.55716]
[1776708333694,42.91,76162.54,28.7,-0.21297,0.00014,14.55716]
[1776708333708,42.91,76162.54,28.7,-0.21297,0.00014,14.55716]
[1776708333724,42.91,76162.54,28.7,-0.21297,0.00014,14.55716]
[1776708334008,42.91,76162.54,28.7,-0.21297,0.00014,14.55716]
[1776708334054,42.91,76174.19,28.7,-0.2114,0.00013,14.49649]
[1776708335257,42.91,76183.35,28.7,-0.21017,0.00013,14.44868]
[1776708341138,42.91,76185.99,28.7,-0.20982,0.00013,14.43498]
[1776708341167,42.91,76185.99,28.7,-0.20982,0.00013,14.43498]
[1776708342883,42.91,76188.94,28.7,-0.20942,0.00013,14.41963]
[1776708342911,42.91,76188.94,28.7,-0.20942,0.00013,14.41963]
[1776708343917,42.91,76189.94,28.7,-0.20929,0.00013,14.41444]
[1776708344260,42.91,76194.73,28.7,-0.20865,0.00013,14.38941]
[1776708344537,42.91,76194.73,28.7,-0.20865,0.00013,14.38941]
[1776708346038,42.91,76200.46,28.7,-0.20789,0.00013,14.35938]
[1776708346054,42.91,76208.17,28.7,-0.20687,0.00013,14.31934]
[1776708352037,42.93,76210.75,28.7,-0.20663,0.00013,14.30981]
[1776708352580,42.93,76210.42,28.7,-0.20669,0.00013,14.31213]
[1776708352619,42.93,76210.42,28.7,-0.20669,0.00013,14.31213]
[1776708352676,42.93,76210.42,28.7,-0.20669,0.00013,14.31213]
[1776708357874,42.94,76208.58,28.7,-0.20696,0.00013,14.32313]
[1776708358527,42.94,76208.58,28.7,-0.20696,0.00013,14.32313]
[1776708360756,42.94,76213.45,28.7,-0.20633,0.00013,14.29811]
[1776708361416,42.94,76210.99,28.7,-0.20667,0.00013,14.31134]
[1776708361976,42.94,76210.99,28.7,-0.20667,0.00013,14.31134]
[1776708367124,42.95,76210.62,28.7,-0.20676,0.00013,14.31506]
[1776708369236,42.95,76216.83,28.7,-0.20594,0.00013,14.28273]
[1776708375212,43.01,76217.0,28.7,-0.20625,0.00013,14.29536]
[1776708375866,43.01,76216.45,28.7,-0.20633,0.00013,14.29855]
[1776708376037,43.01,76216.45,28.7,-0.20633,0.00013,14.29855]
[1776708377886,43.02,76214.8,28.7,-0.20656,0.00013,14.3078]
[1776708378747,43.02,76218.12,28.7,-0.20612,0.00013,14.29039]
[1776708379985,43.02,76219.49,28.7,-0.20596,0.00013,14.28379]
[1776708380050,43.02,76219.49,28.7,-0.20596,0.00013,14.28379]
[1776708380266,43.03,76219.98,28.7,-0.20597,0.00013,14.28433]
[1776708381146,43.03,76219.98,28.7,-0.20597,0.00013,14.28433]
[1776708381207,43.04,76226.39,28.7,-0.20513,0.00013,14.25089]
[1776708382952,43.04,76231.98,28.7,-0.20439,0.00013,14.22165]
[1776708383039,43.04,76231.98,28.7,-0.20439,0.00013,14.22165]
[1776708383078,43.04,76231.98,28.7,-0.20439,0.00013,14.22165]
[1776708383080,43.04,76231.98,28.7,-0.20439,0.00013,14.22165]
[1776708383159,43.04,76231.98,28.7,-0.20439,0.00013,14.22165]
[1776708383282,43.04,76231.98,28.7,-0.20439,0.00013,14.22165]
[1776708383257,43.04,76238.76,28.7,-0.20351,0.00013,14.18614]
[1776708383858,43.04,76238.76,28.7,-0.20351,0.00013,14.18614]
[1776708384073,43.04,76249.36,28.7,-0.20212,0.00013,14.13038]
[1776708384799,43.04,76249.36,28.7,-0.20212,0.00013,14.13038]
[1776708385254,43.04,76249.36,28.7,-0.20212,0.00013,14.13038]
[1776708385397,43.04,76255.35,28.7,-0.20135,0.00013,14.09894]
[1776708386085,43.04,76255.35,28.7,-0.20135,0.00013,14.09894]
[1776708386087,43.04,76255.35,28.7,-0.20135,0.00013,14.09894]
[1776708386878,43.04,76253.66,28.7,-0.20157,0.00013,14.10807]
[1776708387094,43.04,76245.2,28.7,-0.20268,0.00013,14.1529]
[1776708388987,43.04,76243.21,28.7,-0.20294,0.00013,14.16352]
[1776708389112,43.04,76243.9,28.7,-0.20286,0.00013,14.16001]
[1776708392751,43.04,76242.7,28.7,-0.20298,0.00013,14.16186]
[1776708392805,43.04,76242.7,28.7,-0.20298,0.00013,14.16186]
[1776708393140,43.05,76249.63,28.7,-0.20208,0.00013,14.12557]
[1776708396164,43.05,76258.51,28.7,-0.20095,0.00013,14.07964]
[1776708396805,43.05,76258.51,28.7,-0.20095,0.00013,14.07964]
[1776708400838,43.06,76261.09,28.7,-0.20065,0.00013,14.06743]
[1776708401705,43.06,76260.73,28.7,-0.2007,0.00013,14.06969]
[1776708404496,43.06,76255.52,28.7,-0.2014,0.00013,14.09826]
[1776708405728,43.06,76251.63,28.7,-0.20192,0.00013,14.11909]
[1776708407759,43.09,76252.93,28.7,-0.20188,0.00013,14.11793]
[1776708413284,43.12,76249.07,28.7,-0.20255,0.00013,14.14506]
[1776708414015,43.12,76249.07,28.7,-0.20255,0.00013,14.14506]
[1776708414025,43.12,76249.07,28.7,-0.20255,0.00013,14.14506]
[1776708415582,43.12,76246.81,28.7,-0.20286,0.00013,14.15744]
[1776708416123,43.12,76246.81,28.7,-0.20286,0.00013,14.15744]
[1776708416306,43.12,76246.81,28.7,-0.20286,0.00013,14.15744]
[1776708416314,43.13,76226.73,28.7,-0.20555,0.00013,14.26516]
[1776708416544,43.13,76226.73,28.7,-0.20555,0.00013,14.26516]
[1776708416568,43.13,76226.73,28.7,-0.20555,0.00013,14.26516]
[1776708416886,43.13,76226.73,28.7,-0.20555,0.00013,14.26516]
[1776708417117,43.13,76226.73,28.7,-0.20555,0.00013,14.26516]
[1776708417142,43.13,76226.73,28.7,-0.20555,0.00013,14.26516]
[1776708417320,43.13,76212.88,28.7,-0.20738,0.00013,14.33767]
[1776708417824,43.13,76212.88,28.7,-0.20738,0.00013,14.33767]
[1776708418272,43.13,76212.88,28.7,-0.20738,0.00013,14.33767]
[1776708418327,43.13,76206.28,28.7,-0.20825,0.00013,14.37211]
[1776708418604,43.13,76206.28,28.7,-0.20825,0.00013,14.37211]
[1776708419567,43.13,76204.67,28.7,-0.20846,0.00013,14.38047]
[1776708420341,43.13,76205.19,28.7,-0.2084,0.00013,14.37794]
[1776708421051,43.13,76205.19,28.7,-0.2084,0.00013,14.37794]
[1776708421330,43.13,76205.19,28.7,-0.2084,0.00013,14.37794]
[1776708421349,43.14,76214.82,28.7,-0.20713,0.00013,14.32788]
[1776708424871,43.14,76212.42,28.7,-0.20745,0.00013,14.34051]
[1776708426896,43.14,76206.58,28.7,-0.20822,0.00013,14.37095]
[1776708427091,43.14,76206.58,28.7,-0.20822,0.00013,14.37095]
[1776708427155,43.14,76206.58,28.7,-0.20822,0.00013,14.37095]
[1776708427286,43.14,76206.58,28.7,-0.20822,0.00013,14.37095]
[1776708427291,43.14,76204.12,28.7,-0.20855,0.00013,14.38372]
[1776708428271,43.14,76204.12,28.7,-0.20855,0.00013,14.38372]
[1776708428529,43.14,76198.1,28.7,-0.20935,0.00013,14.41511]
[1776708429310,43.14,76196.71,28.7,-0.20954,0.00013,14.42248]
[1776708431878,43.14,76189.37,28.7,-0.21052,0.00013,14.46084]
[1776708435228,43.14,76180.28,28.7,-0.21174,0.00013,14.50827]
[1776708435823,43.14,76180.28,28.7,-0.21174,0.00013,14.50827]
[1776708435830,43.14,76180.28,28.7,-0.21174,0.00013,14.50827]
[1776708436881,43.14,76179.47,28.7,-0.21185,0.00013,14.51249]
[1776708437407,43.14,76177.73,28.7,-0.21209,0.00013,14.52153]
[1776708437741,43.14,76177.73,28.7,-0.21209,0.00013,14.52153]
[1776708437932,43.14,76177.73,28.7,-0.21209,0.00013,14.52153]
[1776708438470,43.14,76166.24,28.7,-0.21363,0.00013,14.58096]
[1776708440292,43.14,76166.24,28.7,-0.21363,0.00013,14.58096]
[1776708440295,43.14,76166.24,28.7,-0.21363,0.00013,14.58096]
[1776708440316,43.14,76166.24,28.7,-0.21363,0.00013,14.58096]
[1776708442139,43.14,76179.95,28.7,-0.21178,0.00013,14.50988]
[1776708443342,43.14,76179.95,28.7,-0.21178,0.00013,14.50988]
[1776708446081,43.14,76178.01,28.7,-0.21205,0.00013,14.52002]
[1776708447527,43.14,76169.66,28.7,-0.21317,0.00013,14.56323]
[1776708447578,43.14,76169.66,28.7,-0.21317,0.00013,14.56323]
[1776708448549,43.14,76166.75,28.7,-0.21356,0.00013,14.57823]
[1776708449888,43.14,76166.95,28.7,-0.21353,0.00013,14.57713]
[1776708450451,43.14,76169.67,28.7,-0.21316,0.00013,14.56301]
[1776708450452,43.14,76169.67,28.7,-0.21316,0.00013,14.56301]
[1776708450757,43.14,76178.15,28.7,-0.21202,0.00013,14.51908]
[1776708454730,43.14,76180.43,28.7,-0.21167,0.00013,14.50213]
[1776708458083,43.14,76178.38,28.7,-0.21195,0.00013,14.51284]
[1776708460251,43.14,76176.18,28.7,-0.21224,0.00013,14.52424]
[1776708465074,43.14,76160.33,28.7,-0.21437,0.00014,14.60604]
[1776708466183,43.14,76160.33,28.7,-0.21437,0.00014,14.60604]
[1776708466990,43.14,76159.13,28.7,-0.21453,0.00014,14.61212]
[1776708467191,43.14,76159.13,28.7,-0.21453,0.00014,14.61212]
[1776708468370,43.14,76158.56,28.7,-0.2146,0.00014,14.61481]
[1776708468462,43.14,76155.65,28.7,-0.215,0.00014,14.62981]
[1776708468508,43.14,76155.65,28.7,-0.215,0.00014,14.62981]
[1776708469016,43.14,76155.65,28.7,-0.215,0.00014,14.62981]
[1776708469393,43.14,76155.65,28.7,-0.215,0.00014,14.62981]
[1776708469406,43.14,76155.65,28.7,-0.215,0.00014,14.62981]
[1776708469394,43.13,76150.55,28.7,-0.21568,0.00014,14.65588]
[1776708470397,43.13,76143.6,28.7,-0.21662,0.00014,14.69162]
[1776708470556,43.13,76143.6,28.7,-0.21662,0.00014,14.69162]
[1776708471018,43.13,76143.6,28.7,-0.21662,0.00014,14.69162]
[1776708471119,43.13,76139.05,28.7,-0.21724,0.00014,14.71499]
[1776708471716,43.13,76139.05,28.7,-0.21724,0.00014,14.71499]
[1776708471753,43.13,76135.93,28.7,-0.21766,0.00014,14.73086]
[1776708476788,43.13,76136.02,28.7,-0.21765,0.00014,14.73021]
[1776708480767,43.13,76137.06,28.7,-0.2175,0.00014,14.72479]
[1776708480907,43.13,76137.06,28.7,-0.2175,0.00014,14.72479]
[1776708481127,43.13,76137.06,28.7,-0.2175,0.00014,14.72479]
[1776708481233,43.13,76137.06,28.7,-0.2175,0.00014,14.72479]
[1776708481591,43.13,76134.34,28.7,-0.21787,0.00014,14.73872]
[1776708481871,43.13,76134.34,28.7,-0.21787,0.00014,14.73872]
[1776708481898,43.13,76134.34,28.7,-0.21787,0.00014,14.73872]
[1776708481978,43.13,76124.64,28.7,-0.2192,0.00014,14.78836]
[1776708482923,43.13,76124.64,28.7,-0.2192,0.00014,14.78836]
[1776708483371,43.13,76120.05,28.7,-0.21982,0.00014,14.81171]
[1776708484062,43.13,76120.05,28.7,-0.21982,0.00014,14.81171]
[1776708484226,43.13,76120.05,28.7,-0.21982,0.00014,14.81171]
[1776708484923,43.13,76118.88,28.7,-0.21998,0.00014,14.81768]
[1776708485319,43.13,76118.88,28.7,-0.21998,0.00014,14.81768]
[1776708485338,43.13,76118.88,28.7,-0.21998,0.00014,14.81768]
[1776708486161,43.13,76128.76,28.7,-0.21863,0.00014,14.76712]
[1776708487322,43.13,76128.76,28.7,-0.21863,0.00014,14.76712]
[1776708487419,43.13,76127.3,28.7,-0.21883,0.00014,14.77464]
[1776708492644,43.13,76128.81,28.7,-0.21864,0.00014,14.76737]
[1776708494850,43.14,76128.95,28.7,-0.21862,0.00014,14.76689]
[1776708498406,43.14,76121.42,28.7,-0.21966,0.00014,14.80567]
[1776708500607,43.14,76114.36,28.7,-0.22063,0.00014,14.84182]
[1776708507225,43.14,76107.57,28.7,-0.22157,0.00014,14.87642]
[1776708512153,43.14,76110.71,28.7,-0.22108,0.00014,14.85519]
[1776708512175,43.14,76110.71,28.7,-0.22108,0.00014,14.85519]
[1776708512296,43.14,76110.71,28.7,-0.22108,0.00014,14.85519]
[1776708512693,43.14,76116.58,28.7,-0.22028,0.00014,14.82526]
[1776708512700,43.14,76116.58,28.7,-0.22028,0.00014,14.82526]
[1776708512795,43.14,76116.58,28.7,-0.22028,0.00014,14.82526]
[1776708512928,43.14,76116.58,28.7,-0.22028,0.00014,14.82526]
[1776708513086,43.14,76116.58,28.7,-0.22028,0.00014,14.82526]
[1776708513259,43.14,76116.58,28.7,-0.22028,0.00014,14.82526]
[1776708513345,43.14,76116.58,28.7,-0.22028,0.00014,14.82526]
[1776708513431,43.14,76147.44,28.7,-0.21607,0.00014,14.66718]
[1776708513505,43.14,76147.44,28.7,-0.21607,0.00014,14.66718]
[1776708513541,43.14,76147.44,28.7,-0.21607,0.00014,14.66718]
[1776708513616,43.14,76147.44,28.7,-0.21607,0.00014,14.66718]
[1776708513713,43.14,76147.44,28.7,-0.21607,0.00014,14.66718]
[1776708513952,43.14,76147.44,28.7,-0.21607,0.00014,14.66718]
[1776708514179,43.14,76146.76,28.7,-0.21616,0.00014,14.67065]
[1776708514723,43.14,76146.76,28.7,-0.21616,0.00014,14.67065]
[1776708515291,43.14,76146.76,28.7,-0.21616,0.00014,14.67065]
[1776708515449,43.14,76126.86,28.7,-0.21887,0.00014,14.77285]
[1776708515763,43.14,76126.86,28.7,-0.21887,0.00014,14.77285]
[1776708516080,43.14,76119.66,28.7,-0.21986,0.00014,14.80966]
[1776708517780,43.14,76116.15,28.7,-0.22034,0.00014,14.82746]
[1776708518314,43.14,76116.15,28.7,-0.22034,0.00014,14.82746]
[1776708518588,43.14,76118.7,28.7,-0.21999,0.00014,14.81445]
[1776708518606,43.14,76118.7,28.7,-0.21999,0.00014,14.81445]
[1776708519020,43.14,76118.7,28.7,-0.21999,0.00014,14.81445]
[1776708519084,43.14,76118.7,28.7,-0.21999,0.00014,14.81445]
[1776708519283,43.14,76118.7,28.7,-0.21999,0.00014,14.81445]
[1776708519356,43.14,76129.34,28.7,-0.21853,0.00014,14.75999]
[1776708519811,43.14,76129.34,28.7,-0.21853,0.00014,14.75999]
[1776708519813,43.14,76129.34,28.7,-0.21853,0.00014,14.75999]
[1776708520236,43.14,76133.61,28.7,-0.21794,0.00014,14.73802]
[1776708521177,43.14,76133.61,28.7,-0.21794,0.00014,14.73802]
[1776708521278,43.14,76130.7,28.7,-0.21834,0.00014,14.75295]
[1776708522001,43.14,76130.7,28.7,-0.21834,0.00014,14.75295]
[1776708522679,43.14,76133.68,28.7,-0.21793,0.00014,14.73758]
[1776708523365,43.13,76128.79,28.7,-0.21859,0.00014,14.76237]
[1776708523626,43.13,76128.79,28.7,-0.21859,0.00014,14.76237]
[1776708524094,43.13,76128.79,28.7,-0.21859,0.00014,14.76237]
[1776708524379,43.13,76128.79,28.7,-0.21859,0.00014,14.76237]
[1776708524441,43.13,76130.69,28.7,-0.21833,0.00014,14.75256]
[1776708524481,43.13,76130.69,28.7,-0.21833,0.00014,14.75256]
[1776708525403,43.13,76133.65,28.7,-0.21792,0.00014,14.73733]
[1776708526153,43.13,76141.24,28.7,-0.21689,0.00014,14.69839]
[1776708531175,43.13,76143.09,28.7,-0.21664,0.00014,14.68891]
[1776708535122,43.13,76146.48,28.7,-0.21618,0.00014,14.67154]
[1776708540364,43.14,76150.3,28.7,-0.21567,0.00014,14.65213]
[1776708544815,43.14,76149.4,28.7,-0.2158,0.00014,14.65713]
[1776708547497,43.14,76151.6,28.7,-0.21551,0.00014,14.64598]
[1776708550322,43.14,76170.94,28.7,-0.2129,0.00013,14.54641]
[1776708555357,43.14,76167.91,28.7,-0.21333,0.00013,14.56296]
[1776708560456,43.15,76168.3,28.7,-0.2133,0.00013,14.56164]
[1776708565995,43.15,76163.19,28.7,-0.21401,0.00013,14.5891]
[1776708568448,43.15,76172.15,28.7,-0.21281,0.00013,14.54319]
[1776708568970,43.15,76172.15,28.7,-0.21281,0.00013,14.54319]
[1776708570474,43.15,76172.0,28.7,-0.21284,0.00013,14.54415]
[1776708570619,43.16,76172.33,28.7,-0.2128,0.00013,14.54262]
[1776708572124,43.16,76172.54,28.7,-0.21273,0.00013,14.53655]
[1776708574004,43.16,76174.68,28.7,-0.21245,0.00013,14.52587]
[1776708574008,43.16,76174.68,28.7,-0.21245,0.00013,14.52587]
[1776708574289,43.16,76174.68,28.7,-0.21245,0.00013,14.52587]
[1776708574490,43.16,76185.7,28.7,-0.21097,0.00013,14.46878]
[1776708579111,43.16,76186.6,28.7,-0.21086,0.00013,14.4645]
[1776708579153,43.16,76186.6,28.7,-0.21086,0.00013,14.4645]
[1776708579197,43.16,76186.6,28.7,-0.21086,0.00013,14.4645]
[1776708579235,43.16,76186.6,28.7,-0.21086,0.00013,14.4645]
[1776708579365,43.16,76186.6,28.7,-0.21086,0.00013,14.4645]
[1776708579383,43.16,76186.6,28.7,-0.21086,0.00013,14.4645]
[1776708579871,43.16,76186.6,28.7,-0.21086,0.00013,14.4645]
[1776708580340,43.16,76186.6,28.7,-0.21086,0.00013,14.4645]
[1776708580470,43.16,76186.6,28.7,-0.21086,0.00013,14.4645]
[1776708580454,43.16,76231.45,28.7,-0.20492,0.00013,14.23065]
[1776708580598,43.16,76231.45,28.7,-0.20492,0.00013,14.23065]
[1776708581161,43.16,76231.45,28.7,-0.20492,0.00013,14.23065]
[1776708581248,43.16,76231.45,28.7,-0.20492,0.00013,14.23065]
[1776708581289,43.16,76231.45,28.7,-0.20492,0.00013,14.23065]
[1776708581307,43.16,76231.45,28.7,-0.20492,0.00013,14.23065]
[1776708581479,43.16,76231.45,28.7,-0.20492,0.00013,14.23065]
[1776708581362,43.16,76253.0,28.7,-0.2021,0.00013,14.11778]
[1776708581761,43.16,76253.0,28.7,-0.2021,0.00013,14.11778]
[1776708581860,43.16,76253.0,28.7,-0.2021,0.00013,14.11778]
[1776708582121,43.16,76253.0,28.7,-0.2021,0.00013,14.11778]
[1776708582448,43.16,76253.0,28.7,-0.2021,0.00013,14.11778]
[1776708582450,43.16,76252.75,28.7,-0.20214,0.00013,14.11937]
[1776708582543,43.16,76252.75,28.7,-0.20214,0.00013,14.11937]
[1776708582825,43.16,76252.75,28.7,-0.20214,0.00013,14.11937]
[1776708587813,43.17,76249.58,28.7,-0.20258,0.00013,14.13692]
[1776708588400,43.17,76249.58,28.7,-0.20258,0.00013,14.13692]
[1776708588469,43.17,76249.58,28.7,-0.20258,0.00013,14.13692]
[1776708588487,43.17,76249.58,28.7,-0.20258,0.00013,14.13692]
[1776708588507,43.17,76249.82,28.7,-0.20255,0.00013,14.13566]
[1776708588561,43.17,76249.82,28.7,-0.20255,0.00013,14.13566]
[1776708588695,43.17,76249.82,28.7,-0.20255,0.00013,14.13566]
[1776708588726,43.17,76249.82,28.7,-0.20255,0.00013,14.13566]
[1776708588756,43.17,76249.82,28.7,-0.20255,0.00013,14.13566]
[1776708588771,43.17,76249.82,28.7,-0.20255,0.00013,14.13566]
[1776708588828,43.17,76249.82,28.7,-0.20255,0.00013,14.13566]
[1776708589026,43.17,76249.82,28.7,-0.20255,0.00013,14.13566]
[1776708589078,43.17,76249.82,28.7,-0.20255,0.00013,14.13566]
[1776708589172,43.17,76249.82,28.7,-0.20255,0.00013,14.13566]
[1776708589382,43.17,76249.82,28.7,-0.20255,0.00013,14.13566]
[1776708589508,43.17,76249.82,28.7,-0.20255,0.00013,14.13566]
[1776708589483,43.17,76270.97,28.7,-0.1998,0.00013,14.02445]
[1776708590174,43.17,76282.43,28.7,-0.19832,0.00013,13.96393]
[1776708590624,43.17,76282.43,28.7,-0.19832,0.00013,13.96393]
[1776708590780,43.17,76282.43,28.7,-0.19832,0.00013,13.96393]
[1776708590812,43.17,76282.43,28.7,-0.19832,0.00013,13.96393]
[1776708591119,43.17,76282.43,28.7,-0.19832,0.00013,13.96393]
[1776708591198,43.17,76282.43,28.7,-0.19832,0.00013,13.96393]
[1776708591725,43.17,76281.91,28.7,-0.19839,0.00013,13.96664]
[1776708591742,43.17,76281.91,28.7,-0.19839,0.00013,13.96664]
[1776708592667,43.17,76279.54,28.7,-0.1987,0.00013,13.97917]
[1776708593488,43.17,76279.54,28.7,-0.1987,0.00013,13.97917]
[1776708593538,43.17,76279.84,28.7,-0.19866,0.00013,13.97763]
[1776708594355,43.17,76279.84,28.7,-0.19866,0.00013,13.97763]
[1776708594381,43.17,76279.84,28.7,-0.19866,0.00013,13.97763]
[1776708594496,43.17,76279.84,28.7,-0.19866,0.00013,13.97763]
[1776708594444,43.17,76276.23,28.7,-0.19912,0.00013,13.9967]
[1776708594591,43.17,76276.23,28.7,-0.19912,0.00013,13.9967]
[1776708594761,43.17,76276.23,28.7,-0.19912,0.00013,13.9967]
[1776708594929,43.17,76276.23,28.7,-0.19912,0.00013,13.9967]
[1776708595296,43.17,76294.07,28.7,-0.19683,0.00013,13.90242]
[1776708595679,43.17,76294.07,28.7,-0.19683,0.00013,13.90242]
[1776708596178,43.17,76294.07,28.7,-0.19683,0.00013,13.90242]
[1776708596298,43.17,76294.07,28.7,-0.19683,0.00013,13.90242]
[1776708596440,43.17,76294.07,28.7,-0.19683,0.00013,13.90242]
[1776708596589,43.17,76305.86,28.7,-0.19532,0.00013,13.83985]
[1776708597028,43.17,76305.86,28.7,-0.19532,0.00013,13.83985]
[1776708597192,43.17,76305.86,28.7,-0.19532,0.00013,13.83985]
[1776708597344,43.17,76313.13,28.7,-0.1944,0.00013,13.80139]
[1776708598150,43.17,76313.13,28.7,-0.1944,0.00013,13.80139]
[1776708599394,43.17,76318.31,28.7,-0.19374,0.00013,13.7738]
[1776708600178,43.17,76318.8,28.7,-0.19368,0.00013,13.77118]
[1776708600188,43.17,76318.8,28.7,-0.19368,0.00013,13.77118]
[1776708600511,43.17,76318.8,28.7,-0.19368,0.00013,13.77118]
[1776708600395,43.17,76319.58,28.7,-0.19358,0.00013,13.76702]
[1776708600599,43.17,76319.58,28.7,-0.19358,0.00013,13.76702]
[1776708600660,43.17,76319.58,28.7,-0.19358,0.00013,13.76702]
[1776708600696,43.17,76319.58,28.7,-0.19358,0.00013,13.76702]
[1776708600859,43.17,76319.58,28.7,-0.19358,0.00013,13.76702]
[1776708600870,43.17,76319.58,28.7,-0.19358,0.00013,13.76702]
[1776708600987,43.17,76319.58,28.7,-0.19358,0.00013,13.76702]
[1776708601037,43.17,76319.58,28.7,-0.19358,0.00013,13.76702]
[1776708601586,43.17,76312.95,28.7,-0.19443,0.00013,13.80248]
[1776708602038,43.17,76312.95,28.7,-0.19443,0.00013,13.80248]
[1776708602658,43.17,76313.71,28.7,-0.19433,0.00013,13.79844]
[1776708604034,43.17,76308.46,28.7,-0.195,0.00013,13.82648]
[1776708604140,43.17,76295.05,28.7,-0.19671,0.00013,13.8976]
[1776708604749,43.17,76295.05,28.7,-0.19671,0.00013,13.8976]
[1776708604776,43.17,76295.05,28.7,-0.19671,0.00013,13.8976]
[1776708604827,43.17,76295.05,28.7,-0.19671,0.00013,13.8976]
[1776708604967,43.17,76295.05,28.7,-0.19671,0.00013,13.8976]
[1776708605121,43.17,76295.05,28.7,-0.19671,0.00013,13.8976]
[1776708605163,43.17,76295.05,28.7,-0.19671,0.00013,13.8976]
[1776708605185,43.17,76295.05,28.7,-0.19671,0.00013,13.8976]
[1776708605237,43.17,76284.91,28.7,-0.19802,0.00013,13.95126]
[1776708605684,43.17,76284.91,28.7,-0.19802,0.00013,13.95126]
[1776708605725,43.17,76284.91,28.7,-0.19802,0.00013,13.95126]
[1776708606094,43.17,76284.91,28.7,-0.19802,0.00013,13.95126]
[1776708606159,43.17,76269.95,28.7,-0.19995,0.00013,14.03054]
[1776708607083,43.17,76269.95,28.7,-0.19995,0.00013,14.03054]
[1776708607580,43.17,76266.64,28.7,-0.20038,0.00013,14.04816]
[1776708607941,43.17,76266.64,28.7,-0.20038,0.00013,14.04816]
[1776708608010,43.17,76266.64,28.7,-0.20038,0.00013,14.04816]
[1776708608012,43.17,76266.64,28.7,-0.20038,0.00013,14.04816]
[1776708608174,43.17,76268.01,28.7,-0.20021,0.00013,14.04108]
[1776708610082,43.17,76269.37,28.7,-0.20003,0.00013,14.03395]
[1776708613518,43.17,76270.77,28.7,-0.19986,0.00013,14.02671]
[1776708614043,43.17,76266.68,28.7,-0.20039,0.00013,14.04833]
[1776708617835,43.17,76267.96,28.7,-0.20022,0.00013,14.0417]
[1776708617841,43.17,76267.96,28.7,-0.20022,0.00013,14.0417]
[1776708619105,43.17,76267.68,28.7,-0.20026,0.00013,14.04321]
[1776708619132,43.17,76265.61,28.7,-0.20053,0.00013,14.05416]
[1776708620446,43.17,76256.83,28.7,-0.20167,0.00013,14.10043]
[1776708621865,43.17,76254.8,28.7,-0.20194,0.00013,14.11109]
[1776708622452,43.17,76260.43,28.7,-0.2012,0.00013,14.08143]
[1776708627876,43.18,76261.26,28.7,-0.20111,0.00013,14.07777]
[1776708630826,43.19,76259.3,28.7,-0.20143,0.00013,14.09064]
[1776708632122,43.19,76261.52,28.7,-0.20112,0.00013,14.07492]
[1776708632250,43.2,76265.95,28.7,-0.20057,0.00013,14.05288]
[1776708633004,43.2,76265.95,28.7,-0.20057,0.00013,14.05288]
[1776708634319,43.2,76270.95,28.7,-0.19995,0.00013,14.02745]
[1776708634936,43.21,76269.41,28.7,-0.20016,0.00013,14.03631]
[1776708637625,43.21,76270.83,28.7,-0.19999,0.00013,14.02932]
[1776708638207,43.21,76260.68,28.7,-0.20131,0.00013,14.08293]
[1776708640377,43.21,76253.91,28.7,-0.20222,0.00013,14.11958]
[1776708640400,43.21,76253.91,28.7,-0.20222,0.00013,14.11958]
[1776708640569,43.22,76252.79,28.7,-0.20236,0.00013,14.12552]
[1776708640609,43.22,76252.79,28.7,-0.20236,0.00013,14.12552]
[1776708640713,43.22,76252.79,28.7,-0.20236,0.00013,14.12552]
[1776708640773,43.22,76252.79,28.7,-0.20236,0.00013,14.12552]
[1776708640859,43.22,76252.79,28.7,-0.20236,0.00013,14.12552]
[1776708640996,43.22,76252.79,28.7,-0.20236,0.00013,14.12552]
[1776708641277,43.22,76252.79,28.7,-0.20236,0.00013,14.12552]
[1776708641403,43.22,76252.79,28.7,-0.20236,0.00013,14.12552]
[1776708641549,43.22,76252.79,28.7,-0.20236,0.00013,14.12552]
[1776708641558,43.22,76290.98,28.7,-0.19743,0.00013,13.92447]
[1776708642114,43.22,76290.98,28.7,-0.19743,0.00013,13.92447]
[1776708642598,43.22,76300.06,28.7,-0.19627,0.00013,13.87661]
[1776708642629,43.22,76300.06,28.7,-0.19627,0.00013,13.87661]
[1776708643370,43.22,76300.06,28.7,-0.19627,0.00013,13.87661]
[1776708643574,43.22,76301.08,28.7,-0.19615,0.00013,13.87146]
[1776708644704,43.22,76299.47,28.7,-0.19636,0.00013,13.87998]
[1776708645589,43.22,76299.47,28.7,-0.19636,0.00013,13.87998]
[1776708648080,43.22,76303.44,28.7,-0.19587,0.00013,13.85967]
[1776708648328,43.22,76303.44,28.7,-0.19587,0.00013,13.85967]
[1776708648365,43.22,76303.97,28.7,-0.1958,0.00013,13.85712]
[1776708649054,43.22,76303.97,28.7,-0.1958,0.00013,13.85712]
[1776708649194,43.22,76303.97,28.7,-0.1958,0.00013,13.85712]
[1776708649256,43.22,76303.97,28.7,-0.1958,0.00013,13.85712]
[1776708649361,43.22,76308.02,28.7,-0.19529,0.00013,13.8358]
[1776708650808,43.22,76307.18,28.7,-0.1954,0.00013,13.84054]
[1776708651577,43.22,76307.18,28.7,-0.1954,0.00013,13.84054]
[1776708651590,43.22,76307.18,28.7,-0.1954,0.00013,13.84054]
[1776708651049,43.23,76300.03,28.7,-0.19632,0.00013,13.87868]
[1776708652765,43.23,76298.8,28.7,-0.19649,0.00013,13.88542]
[1776708652855,43.23,76298.8,28.7,-0.19649,0.00013,13.88542]
[1776708653063,43.23,76290.77,28.7,-0.19752,0.00013,13.92811]
[1776708653725,43.23,76290.77,28.7,-0.19752,0.00013,13.92811]
[1776708654146,43.23,76290.77,28.7,-0.19752,0.00013,13.92811]
[1776708654152,43.23,76290.77,28.7,-0.19752,0.00013,13.92811]
[1776708654248,43.23,76290.77,28.7,-0.19752,0.00013,13.92811]
[1776708654359,43.23,76290.77,28.7,-0.19752,0.00013,13.92811]
[1776708654575,43.23,76290.77,28.7,-0.19752,0.00013,13.92811]
[1776708654584,43.23,76290.77,28.7,-0.19752,0.00013,13.92811]
[1776708654603,43.23,76290.77,28.7,-0.19752,0.00013,13.92811]
[1776708654936,43.23,76285.93,28.7,-0.19814,0.00013,13.95384]
[1776708655002,43.23,76285.93,28.7,-0.19814,0.00013,13.95384]
[1776708655241,43.23,76285.93,28.7,-0.19814,0.00013,13.95384]
[1776708655287,43.23,76285.93,28.7,-0.19814,0.00013,13.95384]
[1776708655397,43.23,76268.23,28.7,-0.20046,0.00013,14.04849]
[1776708657227,43.23,76262.07,28.7,-0.20126,0.00013,14.08107]
[1776708657238,43.23,76265.74,28.7,-0.20078,0.00013,14.06155]
[1776708661007,43.25,76265.45,28.7,-0.2009,0.00013,14.06675]
[1776708661827,43.26,76269.19,28.7,-0.20045,0.00013,14.04824]
[1776708662299,43.26,76277.98,28.7,-0.19935,0.00013,14.00336]
[1776708662752,43.26,76277.98,28.7,-0.19935,0.00013,14.00336]
[1776708663134,43.27,76288.15,28.7,-0.19808,0.00013,13.95168]
[1776708668174,43.28,76295.32,28.7,-0.1972,0.00013,13.91513]
[1776708668662,43.28,76295.32,28.7,-0.1972,0.00013,13.91513]
[1776708668720,43.28,76295.32,28.7,-0.1972,0.00013,13.91513]
[1776708668791,43.28,76295.32,28.7,-0.1972,0.00013,13.91513]
[1776708669454,43.28,76301.66,28.7,-0.19639,0.00013,13.88193]
[1776708675227,43.28,76297.05,28.7,-0.19699,0.00013,13.90687]
[1776708676634,43.28,76297.05,28.7,-0.19699,0.00013,13.90687]
[1776708676895,43.28,76296.03,28.7,-0.19713,0.00013,13.91236]
[1776708677242,43.28,76279.82,28.7,-0.19921,0.00013,13.99784]
[1776708677870,43.28,76279.82,28.7,-0.19921,0.00013,13.99784]
[1776708677881,43.28,76279.82,28.7,-0.19921,0.00013,13.99784]
[1776708678091,43.28,76279.82,28.7,-0.19921,0.00013,13.99784]
[1776708678148,43.28,76279.82,28.7,-0.19921,0.00013,13.99784]
[1776708678236,43.28,76279.82,28.7,-0.19921,0.00013,13.99784]
[1776708678448,43.28,76279.82,28.7,-0.19921,0.00013,13.99784]
[1776708678537,43.28,76268.71,28.7,-0.20064,0.00013,14.05605]
[1776708678683,43.28,76268.71,28.7,-0.20064,0.00013,14.05605]
[1776708679718,43.28,76272.72,28.7,-0.20012,0.00013,14.03496]
[1776708680281,43.28,76272.72,28.7,-0.20012,0.00013,14.03496]
[1776708680356,43.28,76278.0,28.7,-0.19944,0.00013,14.00733]
[1776708683284,43.29,76285.44,28.7,-0.19853,0.00013,13.97026]
[1776708688319,43.32,76289.53,28.7,-0.19817,0.00013,13.95558]
[1776708693226,43.36,76286.36,28.7,-0.19874,0.00013,13.97611]
[1776708693357,43.37,76277.33,28.7,-0.19995,0.00013,14.02553]
[1776708698393,43.37,76277.37,28.7,-0.19996,0.00013,14.02592]
[1776708702782,43.37,76277.2,28.7,-0.19999,0.00013,14.02736]
[1776708703596,43.37,76277.2,28.7,-0.19999,0.00013,14.02736]
[1776708703637,43.38,76247.49,28.7,-0.20384,0.00013,14.183]
[1776708703935,43.38,76247.49,28.7,-0.20384,0.00013,14.183]
[1776708704034,43.38,76247.49,28.7,-0.20384,0.00013,14.183]
[1776708704286,43.38,76247.49,28.7,-0.20384,0.00013,14.183]
[1776708705011,43.38,76241.41,28.7,-0.20464,0.00013,14.21465]
[1776708705106,43.38,76241.41,28.7,-0.20464,0.00013,14.21465]
[1776708705267,43.38,76241.41,28.7,-0.20464,0.00013,14.21465]
[1776708705655,43.38,76241.41,28.7,-0.20464,0.00013,14.21465]
[1776708705804,43.38,76244.56,28.7,-0.20423,0.00013,14.19824]
[1776708706024,43.38,76244.56,28.7,-0.20423,0.00013,14.19824]
[1776708706451,43.38,76264.15,28.7,-0.20168,0.00013,14.09587]
[1776708707395,43.38,76264.15,28.7,-0.20168,0.00013,14.09587]
[1776708707399,43.38,76264.15,28.7,-0.20168,0.00013,14.09587]
[1776708708327,43.38,76260.87,28.7,-0.2021,0.00013,14.113]
[1776708708456,43.38,76260.87,28.7,-0.2021,0.00013,14.113]
[1776708708465,43.38,76253.79,28.7,-0.20302,0.00013,14.15012]
[1776708708689,43.38,76253.79,28.7,-0.20302,0.00013,14.15012]
[1776708709579,43.38,76253.79,28.7,-0.20302,0.00013,14.15012]
[1776708709657,43.38,76253.79,28.7,-0.20302,0.00013,14.15012]
[1776708709700,43.38,76252.04,28.7,-0.20326,0.00013,14.1594]
[1776708709895,43.38,76252.04,28.7,-0.20326,0.00013,14.1594]
[1776708709953,43.38,76252.04,28.7,-0.20326,0.00013,14.1594]
[1776708710084,43.38,76252.04,28.7,-0.20326,0.00013,14.1594]
[1776708710591,43.38,76230.76,28.7,-0.20604,0.00013,14.27043]
[1776708711321,43.38,76230.76,28.7,-0.20604,0.00013,14.27043]
[1776708711643,43.38,76230.76,28.7,-0.20604,0.00013,14.27043]
[1776708711775,43.38,76227.47,28.7,-0.20647,0.00013,14.28755]
[1776708711944,43.38,76227.47,28.7,-0.20647,0.00013,14.28755]
[1776708712130,43.38,76227.47,28.7,-0.20647,0.00013,14.28755]
[1776708713970,43.38,76228.65,28.7,-0.20631,0.00013,14.28134]
[1776708714018,43.38,76228.65,28.7,-0.20631,0.00013,14.28134]
[1776708714227,43.38,76228.65,28.7,-0.20631,0.00013,14.28134]
[1776708714275,43.38,76228.65,28.7,-0.20631,0.00013,14.28134]
[1776708714339,43.38,76228.65,28.7,-0.20631,0.00013,14.28134]
[1776708714379,43.38,76228.65,28.7,-0.20631,0.00013,14.28134]
[1776708714402,43.38,76228.65,28.7,-0.20631,0.00013,14.28134]
[1776708715235,43.38,76233.58,28.7,-0.20567,0.00013,14.25563]
[1776708715348,43.38,76233.58,28.7,-0.20567,0.00013,14.25563]
[1776708715523,43.38,76222.61,28.7,-0.2071,0.00013,14.31254]
[1776708715702,43.38,76222.61,28.7,-0.2071,0.00013,14.31254]
[1776708715815,43.38,76222.61,28.7,-0.2071,0.00013,14.31254]
[1776708716621,43.38,76222.61,28.7,-0.2071,0.00013,14.31254]
[1776708718593,43.37,76224.24,28.7,-0.20688,0.00013,14.30391]
[1776708718599,43.37,76224.24,28.7,-0.20688,0.00013,14.30391]
[1776708718605,43.37,76224.24,28.7,-0.20688,0.00013,14.30391]
[1776708718715,43.37,76228.51,28.7,-0.20632,0.00013,14.28163]
[1776708719354,43.37,76228.51,28.7,-0.20632,0.00013,14.28163]
[1776708719554,43.37,76235.29,28.7,-0.20543,0.00013,14.24625]
[1776708719750,43.37,76235.29,28.7,-0.20543,0.00013,14.24625]
[1776708720095,43.37,76235.29,28.7,-0.20543,0.00013,14.24625]
[1776708720726,43.37,76240.88,28.7,-0.20469,0.00013,14.21687]
[1776708721532,43.37,76240.88,28.7,-0.20469,0.00013,14.21687]
[1776708721723,43.37,76240.14,28.7,-0.20479,0.00013,14.22073]
[1776708722575,43.37,76231.83,28.7,-0.20588,0.00013,14.26394]
[1776708725627,43.37,76228.83,28.7,-0.20626,0.00013,14.27934]
[1776708725641,43.37,76236.7,28.7,-0.20523,0.00013,14.23823]
[1776708725977,43.37,76236.7,28.7,-0.20523,0.00013,14.23823]
[1776708726607,43.37,76245.95,28.7,-0.20402,0.00013,14.18985]
[1776708727265,43.37,76245.95,28.7,-0.20402,0.00013,14.18985]
[1776708727270,43.37,76245.95,28.7,-0.20402,0.00013,14.18985]
[1776708727401,43.37,76245.95,28.7,-0.20402,0.00013,14.18985]
[1776708727554,43.37,76245.95,28.7,-0.20402,0.00013,14.18985]
[1776708727579,43.37,76245.95,28.7,-0.20402,0.00013,14.18985]
[1776708727629,43.37,76261.2,28.7,-0.20203,0.00013,14.11005]
[1776708727720,43.37,76261.2,28.7,-0.20203,0.00013,14.11005]
[1776708727763,43.37,76261.2,28.7,-0.20203,0.00013,14.11005]
[1776708728171,43.37,76261.2,28.7,-0.20203,0.00013,14.11005]
[1776708728272,43.37,76261.2,28.7,-0.20203,0.00013,14.11005]
[1776708728283,43.37,76261.2,28.7,-0.20203,0.00013,14.11005]
[1776708728627,43.37,76280.03,28.7,-0.19959,0.00013,14.01116]
[1776708729680,43.37,76280.03,28.7,-0.19959,0.00013,14.01116]
[1776708730251,43.37,76282.09,28.7,-0.19933,0.00013,14.00025]
[1776708730417,43.37,76282.09,28.7,-0.19933,0.00013,14.00025]
[1776708730526,43.37,76282.09,28.7,-0.19933,0.00013,14.00025]
[1776708730641,43.37,76273.96,28.7,-0.20037,0.00013,14.04293]
[1776708731260,43.37,76273.96,28.7,-0.20037,0.00013,14.04293]
[1776708731778,43.37,76271.8,28.7,-0.20066,0.00013,14.05455]
[1776708732258,43.37,76271.8,28.7,-0.20066,0.00013,14.05455]
[1776708733970,43.37,76270.97,28.7,-0.20077,0.00013,14.05882]
[1776708734042,43.37,76270.97,28.7,-0.20077,0.00013,14.05882]
[1776708734672,43.37,76263.28,28.7,-0.20176,0.00013,14.09911]
[1776708735050,43.37,76263.28,28.7,-0.20176,0.00013,14.09911]
[1776708736159,43.37,76261.36,28.7,-0.20201,0.00013,14.1093]
[1776708736685,43.37,76260.87,28.7,-0.20207,0.00013,14.1118]
[1776708737510,43.37,76260.87,28.7,-0.20207,0.00013,14.1118]
[1776708737693,43.37,76261.01,28.7,-0.20205,0.00013,14.111]
[1776708739706,43.37,76269.37,28.7,-0.20097,0.00013,14.06726]
[1776708740004,43.37,76269.37,28.7,-0.20097,0.00013,14.06726]
[1776708740714,43.37,76278.72,28.7,-0.19977,0.00013,14.01831]
[1776708745749,43.37,76275.34,28.7,-0.20022,0.00013,14.03655]
[1776708747404,43.37,76275.34,28.7,-0.20022,0.00013,14.03655]
[1776708747462,43.37,76275.34,28.7,-0.20022,0.00013,14.03655]
[1776708747755,43.37,76276.48,28.7,-0.20007,0.00013,14.03067]
[1776708747760,43.37,76276.48,28.7,-0.20007,0.00013,14.03067]
[1776708747847,43.37,76276.48,28.7,-0.20007,0.00013,14.03067]
[1776708747942,43.37,76276.48,28.7,-0.20007,0.00013,14.03067]
[1776708748015,43.37,76276.48,28.7,-0.20007,0.00013,14.03067]
[1776708748076,43.37,76276.48,28.7,-0.20007,0.00013,14.03067]
[1776708748429,43.37,76276.48,28.7,-0.20007,0.00013,14.03067]
[1776708748669,43.37,76291.68,28.7,-0.19812,0.00013,13.95089]
[1776708748950,43.37,76291.68,28.7,-0.19812,0.00013,13.95089]
[1776708749623,43.37,76291.68,28.7,-0.19812,0.00013,13.95089]
[1776708749638,43.37,76291.68,28.7,-0.19812,0.00013,13.95089]
[1776708750056,43.37,76298.44,28.7,-0.19726,0.00013,13.91526]
[1776708751428,43.37,76301.47,28.7,-0.19687,0.00013,13.89929]
[1776708751429,43.37,76301.47,28.7,-0.19687,0.00013,13.89929]
[1776708751684,43.37,76302.76,28.7,-0.19666,0.00013,13.88729]
[1776708752038,43.37,76302.76,28.7,-0.19666,0.00013,13.88729]
[1776708752053,43.37,76302.76,28.7,-0.19666,0.00013,13.88729]
[1776708752302,43.37,76302.76,28.7,-0.19666,0.00013,13.88729]
[1776708752786,43.37,76300.79,28.7,-0.19691,0.00013,13.89782]
[1776708752798,43.37,76293.93,28.7,-0.19779,0.00013,13.93409]
[1776708756942,43.38,76286.92,28.7,-0.19869,0.00013,13.97125]
[1776708763663,43.38,76289.66,28.7,-0.19835,0.00013,13.95708]
[1776708768911,43.38,76290.46,28.7,-0.19826,0.00013,13.95332]
[1776708771859,43.38,76288.26,28.7,-0.19854,0.00013,13.96501]
[1776708774196,43.38,76290.54,28.7,-0.19825,0.00013,13.95312]
[1776708779989,43.38,76296.7,28.7,-0.19748,0.00013,13.92126]
[1776708781874,43.38,76297.6,28.7,-0.19736,0.00013,13.91662]
[1776708785928,43.38,76297.56,28.7,-0.19738,0.00013,13.9172]
[1776708786114,43.38,76297.56,28.7,-0.19738,0.00013,13.9172]
[1776708786709,43.38,76308.26,28.7,-0.19602,0.00013,13.86094]
[1776708791964,43.39,76313.7,28.7,-0.19533,0.00013,13.83253]
[1776708792526,43.39,76313.7,28.7,-0.19533,0.00013,13.83253]
[1776708795901,43.39,76320.82,28.7,-0.19444,0.00013,13.79535]
[1776708795927,43.39,76320.82,28.7,-0.19444,0.00013,13.79535]
[1776708801301,43.39,76313.42,28.7,-0.19539,0.00013,13.83508]
[1776708801670,43.39,76313.42,28.7,-0.19539,0.00013,13.83508]
[1776708802331,43.39,76313.61,28.7,-0.19537,0.00013,13.83417]
[1776708802592,43.39,76313.61,28.7,-0.19537,0.00013,13.83417]
[1776708802693,43.39,76307.84,28.7,-0.19611,0.00013,13.86471]
[1776708803301,43.39,76307.84,28.7,-0.19611,0.00013,13.86471]
[1776708803327,43.39,76307.84,28.7,-0.19611,0.00013,13.86471]
[1776708803856,43.39,76301.22,28.7,-0.19695,0.00013,13.89969]
[1776708805273,43.39,76297.91,28.7,-0.19738,0.00013,13.91726]
[1776708805787,43.39,76297.91,28.7,-0.19738,0.00013,13.91726]
[1776708805505,43.39,76290.3,28.7,-0.19835,0.00013,13.95741]
[1776708806050,43.39,76290.3,28.7,-0.19835,0.00013,13.95741]
[1776708806686,43.39,76290.3,28.7,-0.19835,0.00013,13.95741]
[1776708806786,43.39,76290.3,28.7,-0.19835,0.00013,13.95741]
[1776708806768,43.39,76280.9,28.7,-0.19956,0.00013,14.00686]
[1776708808079,43.39,76275.2,28.7,-0.2003,0.00013,14.03676]
[1776708809492,43.39,76273.95,28.7,-0.20046,0.00013,14.04325]
[1776708810256,43.39,76273.98,28.7,-0.20045,0.00013,14.04309]
[1776708810610,43.39,76273.98,28.7,-0.20045,0.00013,14.04309]
[1776708810719,43.39,76273.98,28.7,-0.20045,0.00013,14.04309]
[1776708810727,43.39,76273.98,28.7,-0.20045,0.00013,14.04309]
[1776708810785,43.39,76273.98,28.7,-0.20045,0.00013,14.04309]
[1776708810850,43.39,76276.61,28.7,-0.20011,0.00013,14.02924]
[1776708811264,43.39,76276.61,28.7,-0.20011,0.00013,14.02924]
[1776708811709,43.39,76276.61,28.7,-0.20011,0.00013,14.02924]
[1776708811765,43.39,76283.71,28.7,-0.19915,0.00013,13.98679]
[1776708813051,43.39,76286.89,28.7,-0.19874,0.00013,13.97009]
[1776708816601,43.39,76287.62,28.7,-0.19865,0.00013,13.96643]
[1776708817117,43.39,76288.15,28.7,-0.19858,0.00013,13.9637]
[1776708817748,43.39,76288.15,28.7,-0.19858,0.00013,13.9637]
[1776708818459,43.39,76282.05,28.7,-0.19937,0.00013,13.9958]
[1776708819622,43.39,76278.0,28.7,-0.19989,0.00013,14.01707]
[1776708820826,43.39,76268.21,28.7,-0.20114,0.00013,14.06797]
[1776708822134,43.39,76261.99,28.7,-0.20195,0.00013,14.10047]
[1776708822614,43.39,76261.99,28.7,-0.20195,0.00013,14.10047]
[1776708822659,43.39,76265.39,28.7,-0.2015,0.00013,14.08257]
[1776708826371,43.39,76268.79,28.7,-0.20107,0.00013,14.06492]
[1776708828301,43.39,76269.68,28.7,-0.20096,0.00013,14.06039]
[1776708830781,43.4,76280.99,28.7,-0.19952,0.00013,14.00188]
[1776708830997,43.4,76280.99,28.7,-0.19952,0.00013,14.00188]
[1776708831482,43.4,76280.99,28.7,-0.19952,0.00013,14.00188]
[1776708831490,43.4,76280.99,28.7,-0.19952,0.00013,14.00188]
[1776708831562,43.4,76285.06,28.7,-0.199,0.00013,13.98064]
[1776708832090,43.4,76285.06,28.7,-0.199,0.00013,13.98064]
[1776708832557,43.4,76285.06,28.7,-0.199,0.00013,13.98064]
[1776708832627,43.4,76293.04,28.7,-0.19798,0.00013,13.93874]
[1776708834371,43.4,76303.64,28.7,-0.19663,0.00013,13.88315]
[1776708835504,43.4,76303.64,28.7,-0.19663,0.00013,13.88315]
[1776708835539,43.4,76303.64,28.7,-0.19663,0.00013,13.88315]
[1776708835542,43.4,76303.64,28.7,-0.19663,0.00013,13.88315]
[1776708835633,43.4,76303.64,28.7,-0.19663,0.00013,13.88315]
[1776708835774,43.4,76303.64,28.7,-0.19663,0.00013,13.88315]
[1776708835814,43.4,76303.64,28.7,-0.19663,0.00013,13.88315]
[1776708835806,43.4,76303.03,28.7,-0.19671,0.00013,13.88652]
[1776708835890,43.4,76303.03,28.7,-0.19671,0.00013,13.88652]
[1776708835946,43.4,76303.03,28.7,-0.19671,0.00013,13.88652]
[1776708836052,43.4,76303.03,28.7,-0.19671,0.00013,13.88652]
[1776708836154,43.4,76303.03,28.7,-0.19671,0.00013,13.88652]
[1776708836195,43.4,76303.03,28.7,-0.19671,0.00013,13.88652]
[1776708836503,43.4,76303.03,28.7,-0.19671,0.00013,13.88652]
[1776708836584,43.4,76303.03,28.7,-0.19671,0.00013,13.88652]
[1776708836771,43.4,76315.64,28.7,-0.19511,0.00013,13.82005]
[1776708836837,43.4,76315.64,28.7,-0.19511,0.00013,13.82005]
[1776708836929,43.4,76315.64,28.7,-0.19511,0.00013,13.82005]
[1776708837056,43.4,76315.64,28.7,-0.19511,0.00013,13.82005]
[1776708837661,43.4,76325.44,28.7,-0.19386,0.00013,13.76818]
[1776708838675,43.4,76325.44,28.7,-0.19386,0.00013,13.76818]
[1776708838829,43.4,76325.44,28.7,-0.19386,0.00013,13.76818]
[1776708838777,43.4,76326.34,28.7,-0.19375,0.00013,13.76347]
[1776708840711,43.4,76329.99,28.7,-0.19329,0.00013,13.7441]
[1776708840827,43.4,76329.99,28.7,-0.19329,0.00013,13.7441]
[1776708840900,43.4,76330.04,28.7,-0.19328,0.00013,13.74379]
[1776708841316,43.4,76330.04,28.7,-0.19328,0.00013,13.74379]
[1776708841352,43.4,76330.04,28.7,-0.19328,0.00013,13.74379]
[1776708841811,43.4,76330.62,28.7,-0.19321,0.00013,13.74069]
[1776708843988,43.4,76324.43,28.7,-0.19399,0.00013,13.77361]
[1776708844082,43.4,76324.43,28.7,-0.19399,0.00013,13.77361]
[1776708844683,43.4,76324.43,28.7,-0.19399,0.00013,13.77361]
[1776708845022,43.4,76318.91,28.7,-0.19469,0.00013,13.80283]
[1776708845138,43.4,76318.91,28.7,-0.19469,0.00013,13.80283]
[1776708845286,43.4,76318.91,28.7,-0.19469,0.00013,13.80283]
[1776708846300,43.4,76314.01,28.7,-0.19531,0.00013,13.82872]
[1776708847648,43.4,76314.03,28.7,-0.19531,0.00013,13.82861]
[1776708847833,43.4,76314.03,28.7,-0.19531,0.00013,13.82861]
[1776708848139,43.4,76316.88,28.7,-0.19495,0.00013,13.81356]
[1776708849705,43.4,76317.02,28.7,-0.19493,0.00013,13.81283]
[1776708849787,43.4,76314.94,28.7,-0.1952,0.00013,13.82382]
[1776708850240,43.4,76314.94,28.7,-0.1952,0.00013,13.82382]
[1776708852933,43.4,76302.68,28.7,-0.19676,0.00013,13.88861]
[1776708853506,43.4,76302.57,28.7,-0.19677,0.00013,13.88923]
[1776708854148,43.4,76302.57,28.7,-0.19677,0.00013,13.88923]
[1776708854423,43.4,76302.57,28.7,-0.19677,0.00013,13.88923]
[1776708855585,43.4,76301.75,28.7,-0.19688,0.00013,13.8937]
[1776708856821,43.4,76302.3,28.7,-0.19682,0.00013,13.89096]
[1776708862791,43.41,76298.98,28.7,-0.19726,0.00013,13.90927]
[1776708868613,43.41,76297.93,28.7,-0.19741,0.00013,13.91567]
[1776708869630,43.41,76297.93,28.7,-0.19741,0.00013,13.91567]
[1776708869958,43.41,76298.65,28.7,-0.19732,0.00013,13.912]
[1776708870085,43.41,76298.65,28.7,-0.19732,0.00013,13.912]
[1776708870609,43.41,76298.65,28.7,-0.19732,0.00013,13.912]
[1776708871888,43.41,76290.84,28.7,-0.19828,0.00013,13.94807]
[1776708873396,43.41,76290.62,28.7,-0.19831,0.00013,13.94929]
[1776708875374,43.41,76286.79,28.7,-0.1988,0.00013,13.9696]
[1776708876443,43.41,76284.91,28.7,-0.19904,0.00013,13.97948]
[1776708877226,43.41,76287.2,28.7,-0.19875,0.00013,13.96749]
[1776708878178,43.41,76289.35,28.7,-0.19848,0.00013,13.95624]
[1776708883184,43.41,76289.08,28.7,-0.19852,0.00013,13.95796]
[1776708883534,43.41,76289.08,28.7,-0.19852,0.00013,13.95796]
[1776708884388,43.41,76293.2,28.7,-0.19799,0.00013,13.93636]
[1776708884683,43.41,76293.2,28.7,-0.19799,0.00013,13.93636]
[1776708884727,43.41,76299.33,28.7,-0.19721,0.00013,13.90417]
[1776708885697,43.41,76299.33,28.7,-0.19721,0.00013,13.90417]
[1776708887748,43.41,76309.12,28.7,-0.19596,0.00013,13.85272]
[1776708888210,43.41,76309.12,28.7,-0.19596,0.00013,13.85272]
[1776708891019,43.42,76310.67,28.7,-0.19577,0.00013,13.84476]
[1776708891777,43.42,76321.46,28.7,-0.19441,0.00013,13.78788]
[1776708895009,43.42,76324.33,28.7,-0.19405,0.00013,13.77311]
[1776708898429,43.42,76325.92,28.7,-0.19386,0.00013,13.76521]
[1776708898827,43.42,76317.12,28.7,-0.19498,0.00013,13.81187]
[1776708900316,43.42,76312.86,28.7,-0.19552,0.00013,13.83451]
[1776708903375,43.42,76320.3,28.7,-0.19459,0.00013,13.79555]
[1776708903631,43.42,76320.3,28.7,-0.19459,0.00013,13.79555]
[1776708903692,43.42,76320.3,28.7,-0.19459,0.00013,13.79555]
[1776708903861,43.42,76320.3,28.7,-0.19459,0.00013,13.79555]
[1776708903862,43.42,76323.32,28.7,-0.19421,0.00013,13.77973]
[1776708905572,43.42,76325.31,28.7,-0.19396,0.00013,13.76922]
[1776708906317,43.42,76326.11,28.7,-0.19386,0.00013,13.76502]
[1776708906729,43.42,76326.11,28.7,-0.19386,0.00013,13.76502]
[1776708908074,43.42,76324.55,28.7,-0.19406,0.00013,13.77335]
[1776708913934,43.42,76325.45,28.7,-0.19395,0.00013,13.76888]
[1776708915949,43.43,76326.0,28.7,-0.19388,0.00013,13.76601]
[1776708916046,43.43,76325.93,28.7,-0.19389,0.00013,13.76642]
[1776708918220,43.43,76326.04,28.7,-0.19388,0.00013,13.76601]
[1776708924008,43.43,76326.33,28.7,-0.19387,0.00013,13.76561]
[1776708927856,43.43,76323.69,28.7,-0.19421,0.00013,13.77988]
[1776708930091,43.43,76316.7,28.7,-0.1951,0.00013,13.81715]
[1776708932514,43.43,76317.28,28.7,-0.19499,0.00013,13.80906]
[1776708934584,43.44,76317.5,28.7,-0.19496,0.00013,13.80811]
[1776708940118,43.44,76318.64,28.7,-0.19484,0.00013,13.80289]
[1776708945152,43.44,76324.68,28.7,-0.19409,0.00013,13.77179]
[1776708946918,43.44,76324.68,28.7,-0.19409,0.00013,13.77179]
[1776708946952,43.44,76324.68,28.7,-0.19409,0.00013,13.77179]
[1776708948918,43.44,76331.13,28.7,-0.19328,0.00013,13.73807]
[1776708949313,43.45,76334.59,28.7,-0.19285,0.00013,13.71999]
[1776708949744,43.45,76335.88,28.7,-0.1927,0.00013,13.71341]
[1776708955394,43.45,76337.81,28.7,-0.19247,0.00013,13.70383]
[1776708956390,43.45,76340.86,28.7,-0.19209,0.00013,13.68782]
[1776708960024,43.45,76348.35,28.7,-0.19117,0.00013,13.64888]
[1776708964306,43.46,76341.88,28.7,-0.19199,0.00013,13.68387]
[1776708964479,43.46,76341.88,28.7,-0.19199,0.00013,13.68387]
[1776708965253,43.46,76341.08,28.7,-0.1921,0.00013,13.68825]
[1776708967001,43.46,76334.69,28.7,-0.19291,0.00013,13.72229]
[1776708967272,43.46,76334.69,28.7,-0.19291,0.00013,13.72229]
[1776708973068,43.46,76340.15,28.7,-0.19224,0.00013,13.6942]
[1776708973320,43.46,76340.15,28.7,-0.19224,0.00013,13.6942]
[1776708973727,43.46,76340.15,28.7,-0.19224,0.00013,13.6942]
[1776708974402,43.46,76337.05,28.7,-0.19263,0.00013,13.71073]
[1776708974416,43.46,76337.05,28.7,-0.19263,0.00013,13.71073]
[1776708974821,43.46,76337.05,28.7,-0.19263,0.00013,13.71073]
[1776708974998,43.46,76332.31,28.7,-0.19323,0.00013,13.73589]
[1776708979872,43.46,76335.2,28.7,-0.19287,0.00013,13.72101]
[1776708980727,43.46,76336.29,28.7,-0.19274,0.00013,13.71535]
[1776708982806,43.47,76343.37,28.7,-0.19186,0.00013,13.67816]
[1776708985072,43.47,76336.94,28.7,-0.19267,0.00013,13.71263]
[1776708988008,43.47,76331.66,28.7,-0.19334,0.00013,13.74075]
[1776708989028,43.47,76331.86,28.7,-0.19332,0.00013,13.73985]
[1776708990806,43.47,76331.64,28.7,-0.19335,0.00013,13.7411]
[1776708990826,43.47,76331.64,28.7,-0.19335,0.00013,13.7411]
[1776708991477,43.47,76340.88,28.7,-0.19214,0.00013,13.68719]
[1776708994220,43.47,76345.17,28.7,-0.19161,0.00013,13.66481]
[1776708994232,43.47,76345.17,28.7,-0.19161,0.00013,13.66481]
[1776708995160,43.47,76343.77,28.7,-0.19179,0.00013,13.6724]
[1776709000401,43.48,76345.88,28.7,-0.19155,0.00013,13.66209]
[1776709000486,43.48,76345.88,28.7,-0.19155,0.00013,13.66209]
[1776709004223,43.48,76341.58,28.7,-0.1921,0.00013,13.68548]
[1776709008126,43.48,76341.06,28.7,-0.19218,0.00013,13.68877]
[1776709013633,43.48,76337.38,28.7,-0.19266,0.00013,13.70895]
[1776709017681,43.49,76339.57,28.7,-0.19239,0.00013,13.69772]
[1776709018155,43.49,76341.09,28.7,-0.1922,0.00013,13.68982]
[1776709024716,43.49,76341.48,28.7,-0.19218,0.00013,13.68876]
[1776709029050,43.49,76341.46,28.7,-0.19219,0.00013,13.68926]
[1776709029131,43.49,76341.86,28.7,-0.19214,0.00013,13.68728]
[1776709034786,43.5,76340.34,28.7,-0.19235,0.00013,13.6962]
[1776709035324,43.5,76340.34,28.7,-0.19235,0.00013,13.6962]
[1776709036066,43.5,76340.13,28.7,-0.19238,0.00013,13.69744]
[1776709038336,43.5,76340.2,28.7,-0.19238,0.00013,13.69732]
[1776709039268,43.5,76340.93,28.7,-0.19229,0.00013,13.69359]
[1776709043671,43.5,76340.86,28.7,-0.1923,0.00013,13.69409]
[1776709045296,43.5,76343.41,28.7,-0.192,0.00013,13.68129]
[1776709045922,43.5,76343.41,28.7,-0.192,0.00013,13.68129]
[1776709046010,43.5,76343.41,28.7,-0.192,0.00013,13.68129]
[1776709046062,43.5,76345.18,28.7,-0.19178,0.00013,13.67208]
[1776709049655,43.5,76341.63,28.7,-0.19223,0.00013,13.69093]
[1776709054401,43.5,76338.38,28.7,-0.19258,0.00013,13.70292]
[1776709056658,43.5,76333.75,28.7,-0.19317,0.00013,13.72734]
[1776709057463,43.5,76332.59,28.7,-0.19331,0.00013,13.73344]
[1776709057947,43.5,76329.66,28.7,-0.19368,0.00013,13.74887]
[1776709060916,43.5,76330.88,28.7,-0.19353,0.00013,13.74257]
[1776709060928,43.5,76330.88,28.7,-0.19353,0.00013,13.74257]
[1776709061648,43.5,76327.09,28.7,-0.19401,0.00013,13.76263]
[1776709061887,43.5,76327.09,28.7,-0.19401,0.00013,13.76263]
[1776709061929,43.5,76327.09,28.7,-0.19401,0.00013,13.76263]
[1776709066941,43.51,76320.06,28.7,-0.1949,0.00013,13.79984]
[1776709071233,43.5,76321.27,28.7,-0.19475,0.00013,13.79346]
[1776709076887,43.51,76316.09,28.7,-0.1954,0.00013,13.82076]
[1776709077010,43.51,76316.09,28.7,-0.1954,0.00013,13.82076]
[1776709077713,43.5,76316.79,28.7,-0.19531,0.00013,13.81705]
[1776709080468,43.5,76320.37,28.7,-0.19486,0.00013,13.79814]
[1776709080474,43.5,76320.37,28.7,-0.19486,0.00013,13.79814]
[1776709080484,43.5,76320.37,28.7,-0.19486,0.00013,13.79814]
[1776709081370,43.5,76320.05,28.7,-0.1949,0.00013,13.79982]
[1776709081493,43.5,76320.05,28.7,-0.1949,0.00013,13.79982]
[1776709081741,43.5,76320.05,28.7,-0.1949,0.00013,13.79982]
[1776709081751,43.5,76320.05,28.7,-0.1949,0.00013,13.79982]
[1776709082071,43.5,76320.05,28.7,-0.1949,0.00013,13.79982]
[1776709082793,43.5,76314.28,28.7,-0.19563,0.00013,13.8302]
[1776709082805,43.5,76314.28,28.7,-0.19563,0.00013,13.8302]
[1776709089186,43.5,76322.24,28.7,-0.19462,0.00013,13.78821]
[1776709094367,43.5,76323.89,28.7,-0.19441,0.00013,13.77956]
[1776709094394,43.5,76323.89,28.7,-0.19441,0.00013,13.77956]
[1776709094469,43.5,76323.89,28.7,-0.19441,0.00013,13.77956]
[1776709094487,43.5,76323.89,28.7,-0.19441,0.00013,13.77956]
[1776709094575,43.5,76323.89,28.7,-0.19441,0.00013,13.77956]
[1776709095003,43.5,76323.89,28.7,-0.19441,0.00013,13.77956]
[1776709095035,43.5,76323.87,28.7,-0.19442,0.00013,13.7797]
[1776709095765,43.5,76323.87,28.7,-0.19442,0.00013,13.7797]
[1776709095909,43.5,76333.93,28.7,-0.19315,0.00013,13.72666]
[1776709096284,43.5,76333.93,28.7,-0.19315,0.00013,13.72666]
[1776709099181,43.5,76330.02,28.7,-0.19364,0.00013,13.74719]
[1776709099699,43.5,76330.02,28.7,-0.19364,0.00013,13.74719]
[1776709101850,43.5,76324.11,28.7,-0.19438,0.00013,13.77821]
[1776709101938,43.5,76325.1,28.7,-0.19425,0.00013,13.77289]
[1776709105747,43.5,76326.11,28.7,-0.19413,0.00013,13.76764]
[1776709105864,43.5,76326.11,28.7,-0.19413,0.00013,13.76764]
[1776709107998,43.5,76323.82,28.7,-0.19442,0.00013,13.77977]
[1776709108095,43.5,76320.43,28.7,-0.19485,0.00013,13.79765]
[1776709109554,43.5,76320.41,28.7,-0.19485,0.00013,13.79774]
[1776709115192,43.51,76321.4,28.7,-0.19469,0.00013,13.78795]
[1776709120395,43.51,76320.95,28.7,-0.19476,0.00013,13.79106]
[1776709123859,43.51,76323.86,28.7,-0.1944,0.00013,13.77595]
[1776709124073,43.51,76325.26,28.7,-0.19423,0.00013,13.76871]
[1776709129596,43.51,76320.78,28.7,-0.1948,0.00013,13.79261]
[1776709132329,43.51,76319.65,28.7,-0.19494,0.00013,13.79852]
[1776709132484,43.51,76319.98,28.7,-0.1949,0.00013,13.79677]
[1776709135506,43.51,76328.7,28.7,-0.19381,0.00013,13.75119]
[1776709138586,43.52,76321.7,28.7,-0.1947,0.00013,13.7886]
[1776709142926,43.52,76321.53,28.7,-0.19473,0.00013,13.78987]
[1776709142956,43.52,76321.53,28.7,-0.19473,0.00013,13.78987]
[1776709146730,43.52,76323.21,28.7,-0.19453,0.00013,13.78158]
[1776709146786,43.52,76323.21,28.7,-0.19453,0.00013,13.78158]
[1776709146789,43.52,76323.21,28.7,-0.19453,0.00013,13.78158]
[1776709146925,43.52,76323.21,28.7,-0.19453,0.00013,13.78158]
[1776709147004,43.52,76327.7,28.7,-0.19397,0.00013,13.75807]
[1776709147547,43.52,76327.7,28.7,-0.19397,0.00013,13.75807]
[1776709149816,43.52,76339.84,28.7,-0.19244,0.00013,13.69391]
[1776709150761,43.52,76335.97,28.7,-0.19293,0.00013,13.71436]
[1776709150785,43.52,76335.97,28.7,-0.19293,0.00013,13.71436]
[1776709151128,43.52,76328.47,28.7,-0.19387,0.00013,13.75391]
[1776709151793,43.52,76328.47,28.7,-0.19387,0.00013,13.75391]
[1776709152380,43.52,76324.36,28.7,-0.19439,0.00013,13.77551]
[1776709152754,43.52,76324.36,28.7,-0.19439,0.00013,13.77551]
[1776709156745,43.52,76332.87,28.7,-0.19331,0.00013,13.73036]
[1776709160036,43.52,76327.8,28.7,-0.19395,0.00013,13.757]
[1776709160816,43.52,76325.98,28.7,-0.19417,0.00013,13.76653]
[1776709161122,43.52,76318.87,28.7,-0.19507,0.00013,13.80392]
[1776709161722,43.52,76318.87,28.7,-0.19507,0.00013,13.80392]
[1776709161747,43.52,76318.87,28.7,-0.19507,0.00013,13.80392]
[1776709161986,43.52,76318.87,28.7,-0.19507,0.00013,13.80392]
[1776709162088,43.52,76317.57,28.7,-0.19523,0.00013,13.81065]
[1776709162707,43.52,76310.24,28.7,-0.19616,0.00013,13.84921]
[1776709166056,43.52,76305.91,28.7,-0.19671,0.00013,13.87184]
[1776709166081,43.52,76306.4,28.7,-0.19665,0.00013,13.86919]
[1776709170674,43.52,76301.47,28.7,-0.19728,0.00013,13.89519]
[1776709177224,43.52,76296.34,28.7,-0.19788,0.00013,13.91692]
[1776709182618,43.52,76293.16,28.7,-0.19828,0.00013,13.93341]
[1776709183535,43.52,76293.09,28.7,-0.19829,0.00013,13.93372]
[1776709184301,43.52,76292.69,28.7,-0.19834,0.00013,13.93577]
[1776709184503,43.52,76292.69,28.7,-0.19834,0.00013,13.93577]
[1776709184592,43.52,76292.69,28.7,-0.19834,0.00013,13.93577]
[1776709184731,43.52,76292.69,28.7,-0.19834,0.00013,13.93577]
[1776709185001,43.52,76292.69,28.7,-0.19834,0.00013,13.93577]
[1776709185674,43.52,76293.73,28.7,-0.19821,0.00013,13.93026]
[1776709186796,43.52,76292.91,28.7,-0.19831,0.00013,13.9345]
[1776709191018,43.51,76292.48,28.7,-0.19836,0.00013,13.93656]
[1776709191719,43.51,76292.6,28.7,-0.19835,0.00013,13.93588]
[1776709193177,43.51,76292.77,28.7,-0.19832,0.00013,13.93493]
[1776709193521,43.51,76292.25,28.7,-0.19839,0.00013,13.93761]
[1776709193870,43.51,76292.25,28.7,-0.19839,0.00013,13.93761]
[1776709197899,43.51,76293.74,28.7,-0.19819,0.00013,13.92958]
[1776709203455,43.51,76300.28,28.7,-0.19735,0.00013,13.89515]
[1776709203519,43.51,76300.28,28.7,-0.19735,0.00013,13.89515]
[1776709203956,43.51,76300.28,28.7,-0.19735,0.00013,13.89515]
[1776709204060,43.51,76300.28,28.7,-0.19735,0.00013,13.89515]
[1776709204187,43.51,76313.19,28.7,-0.19571,0.00013,13.82728]
[1776709204343,43.51,76313.19,28.7,-0.19571,0.00013,13.82728]
[1776709204463,43.51,76313.19,28.7,-0.19571,0.00013,13.82728]
[1776709205006,43.51,76313.19,28.7,-0.19571,0.00013,13.82728]
[1776709205217,43.51,76324.95,28.7,-0.19422,0.00013,13.76543]
[1776709205303,43.51,76324.95,28.7,-0.19422,0.00013,13.76543]
[1776709206171,43.51,76324.95,28.7,-0.19422,0.00013,13.76543]
[1776709206215,43.51,76324.95,28.7,-0.19422,0.00013,13.76543]
[1776709207028,43.51,76312.61,28.7,-0.19579,0.00013,13.83044]
[1776709208386,43.51,76311.79,28.7,-0.19589,0.00013,13.8347]
[1776709208390,43.51,76311.79,28.7,-0.19589,0.00013,13.8347]
[1776709208410,43.51,76311.79,28.7,-0.19589,0.00013,13.8347]
[1776709208431,43.51,76311.79,28.7,-0.19589,0.00013,13.8347]
[1776709208962,43.51,76311.79,28.7,-0.19589,0.00013,13.8347]
[1776709208983,43.51,76311.79,28.7,-0.19589,0.00013,13.8347]
[1776709209119,43.51,76311.79,28.7,-0.19589,0.00013,13.8347]
[1776709209174,43.51,76311.79,28.7,-0.19589,0.00013,13.8347]
[1776709209202,43.51,76311.79,28.7,-0.19589,0.00013,13.8347]
[1776709209238,43.51,76311.79,28.7,-0.19589,0.00013,13.8347]
[1776709209220,43.51,76300.82,28.7,-0.19728,0.00013,13.89229]
[1776709209743,43.51,76300.82,28.7,-0.19728,0.00013,13.89229]
[1776709210186,43.51,76301.03,28.7,-0.19726,0.00013,13.89118]
[1776709210915,43.51,76301.03,28.7,-0.19726,0.00013,13.89118]
[1776709211392,43.51,76299.68,28.7,-0.19743,0.00013,13.89826]
[1776709214384,43.51,76305.27,28.7,-0.19671,0.00013,13.8688]
[1776709214948,43.51,76305.27,28.7,-0.19671,0.00013,13.8688]
[1776709215018,43.51,76305.27,28.7,-0.19671,0.00013,13.8688]
[1776709215190,43.51,76298.34,28.7,-0.1976,0.00013,13.90521]
[1776709215378,43.51,76298.34,28.7,-0.1976,0.00013,13.90521]
[1776709215655,43.51,76298.34,28.7,-0.1976,0.00013,13.90521]
[1776709216091,43.51,76288.83,28.7,-0.19881,0.00013,13.95506]
[1776709217071,43.51,76288.83,28.7,-0.19881,0.00013,13.95506]
[1776709217099,43.51,76278.63,28.7,-0.20012,0.00013,14.00837]
[1776709217474,43.51,76278.63,28.7,-0.20012,0.00013,14.00837]
[1776709217823,43.51,76278.63,28.7,-0.20012,0.00013,14.00837]
[1776709217932,43.51,76278.63,28.7,-0.20012,0.00013,14.00837]
[1776709221835,43.5,76272.39,28.7,-0.20085,0.00013,14.03765]
[1776709222136,43.49,76271.89,28.7,-0.20087,0.00013,14.03847]
[1776709222384,43.49,76271.89,28.7,-0.20087,0.00013,14.03847]
[1776709224610,43.48,76270.12,28.7,-0.20107,0.00013,14.04651]
[1776709225131,43.48,76270.12,28.7,-0.20107,0.00013,14.04651]
[1776709225794,43.48,76267.86,28.7,-0.20134,0.00013,14.0577]
[1776709226460,43.48,76262.84,28.7,-0.20199,0.00013,14.08385]
[1776709226724,43.48,76262.84,28.7,-0.20199,0.00013,14.08385]
[1776709227171,43.48,76257.66,28.7,-0.20266,0.00013,14.1108]
[1776709228218,43.48,76257.66,28.7,-0.20266,0.00013,14.1108]
[1776709228245,43.48,76257.66,28.7,-0.20266,0.00013,14.1108]
[1776709228250,43.48,76249.31,28.7,-0.20375,0.00013,14.15432]
[1776709228402,43.48,76249.31,28.7,-0.20375,0.00013,14.15432]
[1776709229182,43.48,76249.31,28.7,-0.20375,0.00013,14.15432]
[1776709229223,43.48,76249.31,28.7,-0.20375,0.00013,14.15432]
[1776709229197,43.48,76237.35,28.7,-0.20531,0.00013,14.2165]
[1776709230198,43.48,76226.11,28.7,-0.20678,0.00013,14.27474]
[1776709231150,43.48,76226.11,28.7,-0.20678,0.00013,14.27474]
[1776709231328,43.48,76224.45,28.7,-0.20695,0.00013,14.2781]
[1776709231696,43.48,76224.45,28.7,-0.20695,0.00013,14.2781]
[1776709233445,43.48,76227.55,28.7,-0.20653,0.00013,14.26178]
[1776709233583,43.48,76227.55,28.7,-0.20653,0.00013,14.26178]
[1776709233722,43.48,76227.55,28.7,-0.20653,0.00013,14.26178]
[1776709233815,43.48,76227.55,28.7,-0.20653,0.00013,14.26178]
[1776709234627,43.48,76231.84,28.7,-0.20597,0.00013,14.23941]
[1776709235233,43.48,76233.76,28.7,-0.20571,0.00013,14.22933]
[1776709238257,43.48,76220.7,28.7,-0.20743,0.00013,14.29716]
[1776709238278,43.48,76220.7,28.7,-0.20743,0.00013,14.29716]
[1776709238595,43.48,76220.7,28.7,-0.20743,0.00013,14.29716]
[1776709239223,43.48,76220.7,28.7,-0.20743,0.00013,14.29716]
[1776709240854,43.48,76216.06,28.7,-0.20804,0.00013,14.32114]
[1776709244946,43.48,76219.4,28.7,-0.2076,0.00013,14.30367]
[1776709250340,43.47,76220.97,28.7,-0.20739,0.00013,14.29531]
[1776709255730,43.47,76219.27,28.7,-0.20761,0.00013,14.30401]
[1776709259726,43.47,76218.39,28.7,-0.20772,0.00013,14.30841]
[1776709260235,43.47,76218.39,28.7,-0.20772,0.00013,14.30841]
[1776709261441,43.47,76209.85,28.7,-0.20884,0.00013,14.35248]
[1776709263941,43.47,76200.37,28.7,-0.21009,0.00013,14.40111]
[1776709269869,43.47,76200.36,28.7,-0.21008,0.00013,14.40051]
[1776709270256,43.47,76200.36,28.7,-0.21008,0.00013,14.40051]
[1776709270385,43.47,76199.21,28.7,-0.21022,0.00013,14.40612]
[1776709270471,43.47,76199.21,28.7,-0.21022,0.00013,14.40612]
[1776709270565,43.47,76199.21,28.7,-0.21022,0.00013,14.40612]
[1776709271187,43.47,76199.21,28.7,-0.21022,0.00013,14.40612]
[1776709272020,43.47,76193.99,28.7,-0.21091,0.00013,14.43284]
[1776709272951,43.46,76194.68,28.7,-0.21082,0.00013,14.42908]
[1776709277055,43.46,76196.55,28.7,-0.21055,0.00013,14.41871]
[1776709277085,43.46,76196.04,28.7,-0.21061,0.00013,14.42114]
[1776709278836,43.46,76195.87,28.7,-0.21063,0.00013,14.42193]
[1776709278948,43.46,76195.87,28.7,-0.21063,0.00013,14.42193]
[1776709279142,43.46,76195.9,28.7,-0.21063,0.00013,14.42168]
[1776709280041,43.46,76195.9,28.7,-0.21063,0.00013,14.42168]
[1776709280817,43.46,76196.33,28.7,-0.21056,0.00013,14.41927]
[1776709281335,43.46,76201.15,28.7,-0.20992,0.00013,14.39421]
[1776709281614,43.46,76201.15,28.7,-0.20992,0.00013,14.39421]
[1776709282265,43.46,76206.76,28.7,-0.20917,0.00013,14.36508]
[1776709282695,43.46,76217.3,28.7,-0.20777,0.00013,14.31031]
[1776709285878,43.45,76222.78,28.7,-0.20704,0.00013,14.28157]
[1776709286901,43.45,76222.21,28.7,-0.20711,0.00013,14.28438]
[1776709288057,43.45,76222.65,28.7,-0.20705,0.00013,14.28195]
[1776709288200,43.45,76222.65,28.7,-0.20705,0.00013,14.28195]
[1776709289046,43.45,76217.98,28.7,-0.20766,0.00013,14.30601]
[1776709289100,43.45,76206.25,28.7,-0.20921,0.00013,14.36652]
[1776709289579,43.45,76206.25,28.7,-0.20921,0.00013,14.36652]
[1776709290106,43.45,76198.16,28.7,-0.21028,0.00013,14.40804]
[1776709291127,43.45,76198.16,28.7,-0.21028,0.00013,14.40804]
[1776709294118,43.45,76195.16,28.7,-0.21061,0.00013,14.41778]
[1776709294192,43.45,76195.16,28.7,-0.21061,0.00013,14.41778]
[1776709294235,43.45,76195.16,28.7,-0.21061,0.00013,14.41778]
[1776709294269,43.45,76194.9,28.7,-0.21064,0.00013,14.41893]
[1776709295027,43.45,76194.9,28.7,-0.21064,0.00013,14.41893]
[1776709295295,43.45,76194.9,28.7,-0.21064,0.00013,14.41893]
[1776709295335,43.44,76204.87,28.7,-0.20931,0.00013,14.36717]
[1776709296913,43.44,76210.33,28.7,-0.20858,0.00013,14.3387]
[1776709297094,43.44,76211.68,28.7,-0.2084,0.00013,14.33185]
[1776709298867,43.43,76211.1,28.7,-0.20843,0.00013,14.33286]
[1776709298911,43.43,76211.1,28.7,-0.20843,0.00013,14.33286]
[1776709299272,43.43,76211.17,28.7,-0.20837,0.00013,14.33052]
[1776709299370,43.43,76211.17,28.7,-0.20837,0.00013,14.33052]
[1776709299470,43.43,76211.17,28.7,-0.20837,0.00013,14.33052]
[1776709299564,43.43,76211.17,28.7,-0.20837,0.00013,14.33052]
[1776709299850,43.43,76211.17,28.7,-0.20837,0.00013,14.33052]
[1776709300007,43.43,76211.17,28.7,-0.20837,0.00013,14.33052]
[1776709300056,43.42,76200.66,28.7,-0.20975,0.00013,14.38406]
[1776709302322,43.42,76197.53,28.7,-0.21016,0.00013,14.40008]
[1776709307454,43.42,76202.04,28.7,-0.20954,0.00013,14.37587]
[1776709310288,43.42,76199.02,28.7,-0.20993,0.00013,14.39118]
[1776709310442,43.41,76196.21,28.7,-0.2103,0.00013,14.40553]
[1776709312439,43.41,76207.89,28.7,-0.20874,0.00013,14.34485]
[1776709317954,43.39,76210.93,28.7,-0.20822,0.00013,14.3242]
[1776709323749,43.38,76212.71,28.7,-0.20796,0.00013,14.31388]
[1776709327589,43.38,76213.54,28.7,-0.20784,0.00013,14.30927]
[1776709327660,43.38,76213.54,28.7,-0.20784,0.00013,14.30927]
[1776709327840,43.38,76213.54,28.7,-0.20784,0.00013,14.30927]
[1776709328108,43.38,76213.54,28.7,-0.20784,0.00013,14.30927]
[1776709328174,43.38,76225.92,28.7,-0.20621,0.00013,14.2449]
[1776709330634,43.38,76228.98,28.7,-0.20579,0.00013,14.22858]
[1776709330913,43.38,76225.74,28.7,-0.20621,0.00013,14.24523]
[1776709333210,43.38,76216.21,28.7,-0.20747,0.00013,14.29451]
[1776709336259,43.38,76210.88,28.7,-0.20816,0.00013,14.32181]
[1776709336326,43.38,76214.3,28.7,-0.2077,0.00013,14.30388]
[1776709337092,43.38,76214.3,28.7,-0.2077,0.00013,14.30388]
[1776709337232,43.38,76214.3,28.7,-0.2077,0.00013,14.30388]
[1776709338225,43.37,76219.64,28.7,-0.20699,0.00013,14.27587]
[1776709338312,43.37,76228.14,28.7,-0.20587,0.00013,14.23144]
[1776709339202,43.37,76239.3,28.7,-0.2044,0.00013,14.1731]
[1776709340040,43.37,76239.3,28.7,-0.2044,0.00013,14.1731]
[1776709341815,43.37,76249.62,28.7,-0.20305,0.00013,14.11901]
[1776709342136,43.37,76249.62,28.7,-0.20305,0.00013,14.11901]
[1776709343458,43.37,76258.69,28.7,-0.20186,0.00013,14.07148]
[1776709348028,43.37,76253.35,28.7,-0.20256,0.00013,14.09947]
[1776709353987,43.37,76251.52,28.7,-0.20274,0.00013,14.10359]
[1776709360183,43.37,76252.52,28.7,-0.20261,0.00013,14.09822]
[1776709360239,43.37,76252.52,28.7,-0.20261,0.00013,14.09822]
[1776709360485,43.37,76252.17,28.7,-0.20265,0.00013,14.10001]
[1776709361085,43.37,76252.17,28.7,-0.20265,0.00013,14.10001]
[1776709362408,43.37,76245.56,28.7,-0.20351,0.00013,14.13453]
[1776709362292,43.37,76236.7,28.7,-0.20467,0.00013,14.18071]
[1776709362646,43.37,76236.7,28.7,-0.20467,0.00013,14.18071]
[1776709363342,43.37,76222.93,28.7,-0.20648,0.00013,14.25229]
[1776709363915,43.37,76222.93,28.7,-0.20648,0.00013,14.25229]
[1776709364151,43.37,76218.56,28.7,-0.20705,0.00013,14.27479]
[1776709368178,43.37,76225.86,28.7,-0.20608,0.00013,14.2364]
[1776709371829,43.36,76222.97,28.7,-0.20645,0.00013,14.25121]
[1776709372207,43.36,76221.27,28.7,-0.20667,0.00013,14.25997]
[1776709377243,43.36,76216.33,28.7,-0.20733,0.00013,14.28568]
[1776709377623,43.36,76216.33,28.7,-0.20733,0.00013,14.28568]
[1776709378764,43.36,76215.57,28.7,-0.20743,0.00013,14.28962]
[1776709379269,43.36,76208.41,28.7,-0.20837,0.00013,14.32676]
[1776709380900,43.36,76202.94,28.7,-0.2091,0.00013,14.35505]
[1776709384376,43.36,76206.28,28.7,-0.20865,0.00013,14.33751]
[1776709385124,43.36,76206.74,28.7,-0.20859,0.00013,14.33507]
[1776709385944,43.36,76210.74,28.7,-0.20805,0.00013,14.31426]
[1776709386732,43.36,76213.59,28.7,-0.20768,0.00013,14.29942]
[1776709389001,43.36,76222.57,28.7,-0.20649,0.00013,14.25272]
[1776709393532,43.36,76229.95,28.7,-0.20552,0.00013,14.21456]
[1776709394365,43.36,76229.95,28.7,-0.20552,0.00013,14.21456]
[1776709396008,43.36,76232.26,28.7,-0.20522,0.00013,14.20268]
[1776709396033,43.36,76232.26,28.7,-0.20522,0.00013,14.20268]
[1776709396393,43.36,76235.89,28.7,-0.20475,0.00013,14.18384]
[1776709396831,43.36,76235.89,28.7,-0.20475,0.00013,14.18384]
[1776709400887,43.36,76240.37,28.7,-0.20415,0.00013,14.16006]
[1776709401369,43.36,76240.37,28.7,-0.20415,0.00013,14.16006]
[1776709401428,43.36,76247.13,28.7,-0.20327,0.00013,14.12467]
[1776709407165,43.36,76248.9,28.7,-0.20303,0.00013,14.11517]
[1776709410309,43.36,76250.11,28.7,-0.20287,0.00013,14.10873]
[1776709415527,43.36,76235.0,28.7,-0.20479,0.00013,14.18206]
[1776709416868,43.36,76235.0,28.7,-0.20479,0.00013,14.18206]
[1776709416987,43.36,76235.0,28.7,-0.20479,0.00013,14.18206]
[1776709417048,43.36,76233.37,28.7,-0.205,0.00013,14.19044]
[1776709417511,43.36,76233.37,28.7,-0.205,0.00013,14.19044]
[1776709417830,43.36,76233.37,28.7,-0.205,0.00013,14.19044]
[1776709417837,43.36,76233.37,28.7,-0.205,0.00013,14.19044]
[1776709418002,43.36,76233.37,28.7,-0.205,0.00013,14.19044]
[1776709418165,43.36,76233.37,28.7,-0.205,0.00013,14.19044]
[1776709418175,43.36,76233.37,28.7,-0.205,0.00013,14.19044]
[1776709418334,43.36,76228.04,28.7,-0.2057,0.00013,14.21818]
[1776709419138,43.36,76228.04,28.7,-0.2057,0.00013,14.21818]
[1776709419240,43.36,76243.97,28.7,-0.20361,0.00013,14.13493]
[1776709420453,43.36,76251.58,28.7,-0.20261,0.00013,14.09508]
[1776709420590,43.36,76251.58,28.7,-0.20261,0.00013,14.09508]
[1776709422423,43.36,76253.11,28.7,-0.20241,0.00013,14.08706]
[1776709422482,43.36,76255.27,28.7,-0.20213,0.00013,14.07575]
[1776709424197,43.36,76271.67,28.7,-0.20001,0.00013,13.98983]
[1776709424595,43.36,76271.67,28.7,-0.20001,0.00013,13.98983]
[1776709424759,43.36,76271.67,28.7,-0.20001,0.00013,13.98983]
[1776709425002,43.36,76271.67,28.7,-0.20001,0.00013,13.98983]
[1776709425310,43.36,76273.57,28.7,-0.19976,0.00013,13.97996]
[1776709427611,43.35,76280.64,28.7,-0.19881,0.00013,13.94122]
[1776709433156,43.35,76278.9,28.7,-0.19902,0.00013,13.94943]
[1776709433654,43.35,76269.07,28.7,-0.20028,0.00013,14.00092]
[1776709435716,43.34,76264.91,28.7,-0.20082,0.00013,14.02261]
[1776709437572,43.34,76263.89,28.7,-0.20094,0.00013,14.0276]
[1776709437684,43.34,76263.89,28.7,-0.20094,0.00013,14.0276]
[1776709438231,43.34,76263.89,28.7,-0.20094,0.00013,14.0276]
[1776709438880,43.34,76260.83,28.7,-0.20133,0.00013,14.04347]
[1776709439004,43.34,76260.83,28.7,-0.20133,0.00013,14.04347]
[1776709439103,43.34,76249.79,28.7,-0.20276,0.00013,14.10109]
[1776709441332,43.34,76243.49,28.7,-0.20359,0.00013,14.134]
[1776709443725,43.34,76235.03,28.7,-0.20469,0.00013,14.17784]
[1776709447473,43.34,76237.79,28.7,-0.20432,0.00013,14.16319]
[1776709447598,43.34,76234.12,28.7,-0.2048,0.00013,14.18225]
[1776709447830,43.34,76234.12,28.7,-0.2048,0.00013,14.18225]
[1776709447931,43.34,76222.77,28.7,-0.20629,0.00013,14.24127]
[1776709449379,43.34,76210.99,28.7,-0.20784,0.00013,14.30231]
[1776709453627,43.33,76207.7,28.7,-0.20824,0.00013,14.31827]
[1776709454002,43.33,76207.7,28.7,-0.20824,0.00013,14.31827]
[1776709454035,43.33,76207.7,28.7,-0.20824,0.00013,14.31827]
[1776709454211,43.33,76207.7,28.7,-0.20824,0.00013,14.31827]
[1776709454259,43.33,76205.16,28.7,-0.20858,0.00013,14.33117]
[1776709454756,43.33,76205.16,28.7,-0.20858,0.00013,14.33117]
[1776709455261,43.33,76203.01,28.7,-0.20886,0.00013,14.34214]
[1776709457638,43.33,76204.3,28.7,-0.20868,0.00013,14.3353]
[1776709462859,43.33,76204.61,28.7,-0.20863,0.00013,14.33327]
[1776709464189,43.33,76204.61,28.7,-0.20863,0.00013,14.33327]
[1776709464362,43.33,76204.61,28.7,-0.20863,0.00013,14.33327]
[1776709465128,43.33,76203.51,28.7,-0.20877,0.00013,14.3389]
[1776709465190,43.33,76210.69,28.7,-0.20782,0.00013,14.30156]
[1776709466061,43.33,76210.69,28.7,-0.20782,0.00013,14.30156]
[1776709468455,43.33,76203.5,28.7,-0.20877,0.00013,14.33878]
[1776709472904,43.32,76207.03,28.7,-0.20825,0.00013,14.31499]
[1776709474717,43.32,76213.66,28.7,-0.20736,0.00013,14.28046]
[1776709476008,43.32,76214.65,28.7,-0.20723,0.00013,14.2753]
[1776709479300,43.32,76206.06,28.7,-0.20837,0.00013,14.31987]
[1776709480066,43.32,76204.84,28.7,-0.20853,0.00013,14.32614]
[1776709482556,43.32,76203.98,28.7,-0.20864,0.00013,14.33043]
[1776709483873,43.32,76202.06,28.7,-0.20889,0.00013,14.34033]
[1776709483959,43.32,76202.06,28.7,-0.20889,0.00013,14.34033]
[1776709484428,43.32,76193.12,28.7,-0.21008,0.00013,14.38657]
[1776709484708,43.32,76193.12,28.7,-0.21008,0.00013,14.38657]
[1776709484944,43.32,76193.12,28.7,-0.21008,0.00013,14.38657]
[1776709485398,43.32,76183.61,28.7,-0.21135,0.00013,14.43561]
[1776709491169,43.32,76185.12,28.7,-0.21114,0.00013,14.42749]
[1776709496918,43.32,76191.96,28.7,-0.21022,0.00013,14.39184]
[1776709502008,43.32,76191.22,28.7,-0.21032,0.00013,14.39558]
[1776709507210,43.32,76197.17,28.7,-0.20952,0.00013,14.36461]
[1776709508526,43.32,76199.47,28.7,-0.20921,0.00013,14.3527]
[1776709508539,43.32,76200.48,28.7,-0.20908,0.00013,14.34748]
[1776709509056,43.32,76200.48,28.7,-0.20908,0.00013,14.34748]
[1776709509411,43.32,76200.48,28.7,-0.20908,0.00013,14.34748]
[1776709509523,43.32,76200.48,28.7,-0.20908,0.00013,14.34748]
[1776709509859,43.32,76201.06,28.7,-0.209,0.00013,14.34451]
[1776709510214,43.32,76210.17,28.7,-0.20779,0.00013,14.29715]
[1776709510765,43.32,76210.17,28.7,-0.20779,0.00013,14.29715]
[1776709513899,43.32,76218.46,28.7,-0.2067,0.00013,14.25407]
[1776709520918,43.32,76217.98,28.7,-0.20677,0.00013,14.25688]
[1776709526185,43.32,76214.42,28.7,-0.20724,0.00013,14.27557]
[1776709526391,43.32,76214.42,28.7,-0.20724,0.00013,14.27557]
[1776709526470,43.32,76214.42,28.7,-0.20724,0.00013,14.27557]
[1776709526500,43.32,76214.42,28.7,-0.20724,0.00013,14.27557]
[1776709526712,43.32,76215.71,28.7,-0.20707,0.00013,14.26889]
[1776709527288,43.32,76215.71,28.7,-0.20707,0.00013,14.26889]
[1776709527547,43.32,76215.71,28.7,-0.20707,0.00013,14.26889]
[1776709527337,43.32,76202.2,28.7,-0.20886,0.00013,14.33909]
[1776709528371,43.32,76202.2,28.7,-0.20886,0.00013,14.33909]
[1776709528415,43.32,76192.7,28.7,-0.21013,0.00013,14.38837]
[1776709529269,43.32,76192.7,28.7,-0.21013,0.00013,14.38837]
[1776709529681,43.32,76194.2,28.7,-0.20993,0.00013,14.38068]
[1776709529781,43.32,76194.2,28.7,-0.20993,0.00013,14.38068]
[1776709530553,43.32,76194.2,28.7,-0.20993,0.00013,14.38068]
[1776709530500,43.32,76196.17,28.7,-0.20967,0.00013,14.37048]
[1776709531545,43.32,76196.17,28.7,-0.20967,0.00013,14.37048]
[1776709532788,43.32,76192.13,28.7,-0.21015,0.00013,14.38598]
[1776709534846,43.32,76189.57,28.7,-0.21049,0.00013,14.39896]
[1776709535466,43.32,76189.57,28.7,-0.21049,0.00013,14.39896]
[1776709535619,43.32,76183.96,28.7,-0.21123,0.00013,14.42783]
[1776709536243,43.32,76183.96,28.7,-0.21123,0.00013,14.42783]
[1776709536841,43.32,76180.08,28.7,-0.21175,0.00013,14.44769]
[1776709537414,43.31,76179.81,28.7,-0.21178,0.00013,14.44889]
[1776709539780,43.31,76179.85,28.7,-0.21177,0.00013,14.44849]
[1776709541443,43.31,76179.49,28.7,-0.21182,0.00013,14.45026]
[1776709542731,43.31,76178.65,28.7,-0.21192,0.00013,14.45441]
[1776709542821,43.31,76178.65,28.7,-0.21192,0.00013,14.45441]
[1776709543460,43.31,76169.04,28.7,-0.21321,0.00013,14.50385]
[1776709543703,43.31,76169.04,28.7,-0.21321,0.00013,14.50385]
[1776709543772,43.31,76169.04,28.7,-0.21321,0.00013,14.50385]
[1776709544537,43.31,76169.04,28.7,-0.21321,0.00013,14.50385]
[1776709544504,43.31,76160.6,28.7,-0.21435,0.00014,14.54722]
[1776709545233,43.31,76160.6,28.7,-0.21435,0.00014,14.54722]
[1776709545586,43.31,76147.58,28.7,-0.21611,0.00014,14.61392]
[1776709547505,43.31,76145.48,28.7,-0.21639,0.00014,14.6245]
[1776709551883,43.31,76142.89,28.7,-0.21672,0.00014,14.6368]
[1776709552523,43.3,76141.04,28.7,-0.21696,0.00014,14.64606]
[1776709554099,43.3,76135.97,28.7,-0.21765,0.00014,14.67188]
[1776709554542,43.3,76135.97,28.7,-0.21765,0.00014,14.67188]
[1776709554575,43.3,76135.97,28.7,-0.21765,0.00014,14.67188]
[1776709554695,43.3,76137.24,28.7,-0.21748,0.00014,14.66528]
[1776709556043,43.3,76140.1,28.7,-0.21708,0.00014,14.65052]
[1776709556195,43.3,76140.1,28.7,-0.21708,0.00014,14.65052]
[1776709556249,43.3,76140.1,28.7,-0.21708,0.00014,14.65052]
[1776709556712,43.3,76144.89,28.7,-0.21643,0.00014,14.62588]
[1776709557624,43.3,76146.07,28.7,-0.21626,0.00014,14.61972]
[1776709557742,43.3,76146.07,28.7,-0.21626,0.00014,14.61972]
[1776709558001,43.3,76146.07,28.7,-0.21626,0.00014,14.61972]
[1776709558034,43.3,76146.07,28.7,-0.21626,0.00014,14.61972]
[1776709558565,43.3,76148.47,28.7,-0.21594,0.00014,14.60734]
[1776709560678,43.3,76152.61,28.7,-0.21537,0.00014,14.58577]
[1776709561587,43.3,76152.67,28.7,-0.21535,0.00014,14.58532]
[1776709566748,43.3,76146.92,28.7,-0.21613,0.00014,14.61464]
[1776709566889,43.3,76146.92,28.7,-0.21613,0.00014,14.61464]
[1776709567073,43.3,76146.92,28.7,-0.21613,0.00014,14.61464]
[1776709567309,43.3,76139.88,28.7,-0.21709,0.00014,14.65061]
[1776709571751,43.3,76137.19,28.7,-0.21745,0.00014,14.66427]
[1776709571782,43.3,76137.19,28.7,-0.21745,0.00014,14.66427]
[1776709577182,43.3,76134.32,28.7,-0.21784,0.00014,14.67882]
[1776709579922,43.3,76141.67,28.7,-0.21683,0.00014,14.64112]
[1776709584177,43.3,76141.03,28.7,-0.21692,0.00014,14.64443]
[1776709584231,43.3,76141.03,28.7,-0.21692,0.00014,14.64443]
[1776709584260,43.3,76141.03,28.7,-0.21692,0.00014,14.64443]
[1776709584333,43.3,76141.51,28.7,-0.21686,0.00014,14.64198]
[1776709585001,43.3,76141.51,28.7,-0.21686,0.00014,14.64198]
[1776709585342,43.3,76149.82,28.7,-0.21573,0.00014,14.59931]
[1776709586506,43.3,76149.82,28.7,-0.21573,0.00014,14.59931]
[1776709587086,43.3,76156.39,28.7,-0.21483,0.00014,14.56545]
[1776709587504,43.29,76141.58,28.7,-0.21684,0.00014,14.64127]
[1776709590538,43.29,76133.7,28.7,-0.2179,0.00014,14.68123]
[1776709596223,43.29,76137.69,28.7,-0.21729,0.00014,14.65505]
[1776709597503,43.29,76145.21,28.7,-0.21627,0.00014,14.61633]
[1776709598077,43.29,76145.21,28.7,-0.21627,0.00014,14.61633]
[1776709600130,43.29,76150.56,28.7,-0.21554,0.00014,14.5888]
[1776709604424,43.29,76146.36,28.7,-0.2161,0.00014,14.61017]
[1776709604436,43.29,76146.36,28.7,-0.2161,0.00014,14.61017]
[1776709604460,43.29,76146.47,28.7,-0.21609,0.00014,14.60954]
[1776709605557,43.29,76146.47,28.7,-0.21609,0.00014,14.60954]
[1776709605650,43.29,76146.47,28.7,-0.21609,0.00014,14.60954]
[1776709606769,43.29,76155.38,28.7,-0.21487,0.00014,14.56351]
[1776709609860,43.28,76159.99,28.7,-0.21424,0.00014,14.53953]
[1776709612957,43.28,76152.9,28.7,-0.21519,0.00014,14.57563]
[1776709614830,43.28,76152.12,28.7,-0.21529,0.00014,14.57935]
[1776709616031,43.28,76152.31,28.7,-0.21526,0.00014,14.57824]
[1776709617358,43.28,76151.11,28.7,-0.21542,0.00014,14.58426]
[1776709619317,43.28,76154.37,28.7,-0.21497,0.00014,14.56723]
[1776709627644,43.28,76161.2,28.7,-0.21403,0.00014,14.5316]
[1776709628631,43.28,76161.2,28.7,-0.21403,0.00014,14.5316]
[1776709628952,43.27,76158.89,28.7,-0.21433,0.00014,14.54306]
[1776709630729,43.27,76151.49,28.7,-0.21533,0.00014,14.58087]
[1776709631154,43.27,76151.49,28.7,-0.21533,0.00014,14.58087]
[1776709636280,43.27,76154.27,28.7,-0.21494,0.00014,14.56595]
[1776709638110,43.27,76153.96,28.7,-0.21497,0.00014,14.56728]
[1776709638116,43.27,76153.96,28.7,-0.21497,0.00014,14.56728]
[1776709642655,43.27,76162.87,28.7,-0.21376,0.00013,14.52103]
[1776709650212,43.26,76163.18,28.7,-0.2137,0.00013,14.51864]
[1776709651596,43.26,76163.18,28.7,-0.2137,0.00013,14.51864]
[1776709654240,43.26,76176.45,28.7,-0.21185,0.00013,14.4447]
[1776709659275,43.26,76175.92,28.7,-0.21192,0.00013,14.44747]
[1776709661736,43.26,76176.02,28.7,-0.21191,0.00013,14.44693]
[1776709667173,43.26,76179.23,28.7,-0.21148,0.00013,14.43037]
[1776709672365,43.26,76177.86,28.7,-0.21166,0.00013,14.43746]
[1776709677401,43.26,76180.36,28.7,-0.21133,0.00013,14.42452]
[1776709681316,43.26,76175.9,28.7,-0.21193,0.00013,14.44756]
[1776709681750,43.26,76175.9,28.7,-0.21193,0.00013,14.44756]
[1776709681796,43.26,76181.03,28.7,-0.21124,0.00013,14.42101]
[1776709682292,43.26,76181.03,28.7,-0.21124,0.00013,14.42101]
[1776709684255,43.26,76174.3,28.7,-0.21214,0.00013,14.45579]
[1776709689488,43.26,76169.63,28.7,-0.21276,0.00013,14.47958]
[1776709694524,43.26,76166.98,28.7,-0.21311,0.00013,14.493]
[1776709699559,43.26,76168.07,28.7,-0.21296,0.00013,14.48716]
[1776709706608,43.26,76164.73,28.7,-0.2134,0.00013,14.50408]
[1776709708602,43.26,76162.97,28.7,-0.21364,0.00013,14.51308]
[1776709713413,43.25,76162.73,28.7,-0.21361,0.00014,14.50872]
[1776709715185,43.25,76156.11,28.7,-0.2145,0.00014,14.54263]
[1776709716023,43.25,76156.07,28.7,-0.2145,0.00014,14.54272]
[1776709717950,43.25,76155.25,28.7,-0.21461,0.00014,14.5467]
[1776709718598,43.25,76155.25,28.7,-0.21461,0.00014,14.5467]
[1776709718704,43.25,76155.25,28.7,-0.21461,0.00014,14.5467]
[1776709718927,43.25,76149.91,28.7,-0.21533,0.00014,14.57404]
[1776709718940,43.25,76149.91,28.7,-0.21533,0.00014,14.57404]
[1776709719033,43.25,76149.91,28.7,-0.21533,0.00014,14.57404]
[1776709719649,43.25,76149.91,28.7,-0.21533,0.00014,14.57404]
[1776709719756,43.25,76131.05,28.7,-0.21789,0.00014,14.67058]
[1776709719795,43.25,76131.05,28.7,-0.21789,0.00014,14.67058]
[1776709720267,43.25,76131.05,28.7,-0.21789,0.00014,14.67058]
[1776709720385,43.25,76131.05,28.7,-0.21789,0.00014,14.67058]
[1776709720620,43.25,76131.05,28.7,-0.21789,0.00014,14.67058]
[1776709720708,43.25,76131.01,28.7,-0.2179,0.00014,14.67064]
[1776709720808,43.25,76131.01,28.7,-0.2179,0.00014,14.67064]
[1776709721085,43.25,76131.01,28.7,-0.2179,0.00014,14.67064]
[1776709721586,43.25,76131.01,28.7,-0.2179,0.00014,14.67064]
[1776709722026,43.25,76132.9,28.7,-0.21763,0.00014,14.66081]
[1776709722106,43.25,76132.9,28.7,-0.21763,0.00014,14.66081]
[1776709722201,43.25,76132.9,28.7,-0.21763,0.00014,14.66081]
[1776709722254,43.25,76132.9,28.7,-0.21763,0.00014,14.66081]
[1776709722858,43.25,76138.55,28.7,-0.21686,0.00014,14.63172]
[1776709723210,43.25,76138.55,28.7,-0.21686,0.00014,14.63172]
[1776709724255,43.25,76140.44,28.7,-0.2166,0.00014,14.62188]
[1776709724313,43.25,76140.44,28.7,-0.2166,0.00014,14.62188]
[1776709724380,43.25,76140.44,28.7,-0.2166,0.00014,14.62188]
[1776709724443,43.25,76140.44,28.7,-0.2166,0.00014,14.62188]
[1776709724533,43.25,76140.44,28.7,-0.2166,0.00014,14.62188]
[1776709724566,43.25,76140.44,28.7,-0.2166,0.00014,14.62188]
[1776709724655,43.25,76140.44,28.7,-0.2166,0.00014,14.62188]
[1776709724736,43.25,76150.17,28.7,-0.21527,0.00014,14.57182]
[1776709724846,43.25,76150.17,28.7,-0.21527,0.00014,14.57182]
[1776709724968,43.25,76150.17,28.7,-0.21527,0.00014,14.57182]
[1776709725003,43.25,76150.17,28.7,-0.21527,0.00014,14.57182]
[1776709725743,43.24,76157.9,28.7,-0.21422,0.00014,14.53196]
[1776709726013,43.24,76157.9,28.7,-0.21422,0.00014,14.53196]
[1776709726791,43.24,76157.9,28.7,-0.21422,0.00014,14.53196]
[1776709726799,43.24,76157.9,28.7,-0.21422,0.00014,14.53196]
[1776709727352,43.24,76164.0,28.7,-0.21339,0.00013,14.50039]
[1776709727767,43.24,76164.0,28.7,-0.21339,0.00013,14.50039]
[1776709728139,43.24,76168.25,28.7,-0.21282,0.00013,14.47836]
[1776709728821,43.24,76170.3,28.7,-0.21254,0.00013,14.46771]
[1776709729212,43.24,76170.3,28.7,-0.21254,0.00013,14.46771]
[1776709734852,43.24,76168.04,28.7,-0.21284,0.00013,14.47928]
[1776709737911,43.24,76168.16,28.7,-0.21282,0.00013,14.47857]
[1776709742949,43.24,76161.4,28.7,-0.21373,0.00014,14.51324]
[1776709745962,43.24,76166.86,28.7,-0.21299,0.00013,14.48485]
[1776709747899,43.24,76178.18,28.7,-0.21146,0.00013,14.42621]
[1776709753051,43.24,76179.14,28.7,-0.21134,0.00013,14.42138]
[1776709754542,43.24,76165.8,28.7,-0.21313,0.00013,14.49033]
[1776709755428,43.24,76165.8,28.7,-0.21313,0.00013,14.49033]
[1776709755798,43.24,76155.84,28.7,-0.21448,0.00014,14.5416]
[1776709756518,43.24,76155.84,28.7,-0.21448,0.00014,14.5416]
[1776709761998,43.24,76148.73,28.7,-0.21541,0.00014,14.57713]
[1776709764740,43.23,76147.93,28.7,-0.21552,0.00014,14.58109]
[1776709764836,43.23,76147.93,28.7,-0.21552,0.00014,14.58109]
[1776709765898,43.23,76143.76,28.7,-0.21608,0.00014,14.6022]
[1776709768305,43.23,76152.61,28.7,-0.21487,0.00014,14.5564]
[1776709771171,43.23,76150.32,28.7,-0.21517,0.00014,14.56783]
[1776709771389,43.23,76149.32,28.7,-0.21525,0.00014,14.56767]
[1776709777104,43.23,76148.71,28.7,-0.21533,0.00014,14.57066]
[1776709782160,43.23,76150.22,28.7,-0.21512,0.00014,14.56282]
[1776709784920,43.23,76150.13,28.7,-0.21514,0.00014,14.56326]
[1776709787146,43.23,76141.1,28.7,-0.21636,0.00014,14.6096]
[1776709787622,43.23,76130.47,28.7,-0.21781,0.00014,14.664]
[1776709791844,43.23,76126.32,28.7,-0.21837,0.00014,14.68483]
[1776709792210,43.22,76124.79,28.7,-0.21857,0.00014,14.69235]
[1776709797544,43.22,76127.72,28.7,-0.21817,0.00014,14.67722]
[1776709800266,43.22,76135.44,28.7,-0.21711,0.00014,14.63762]
[1776709805302,43.23,76137.25,28.7,-0.21688,0.00014,14.62896]
[1776709807816,43.23,76137.25,28.7,-0.21688,0.00014,14.62896]
[1776709808177,43.23,76137.14,28.7,-0.2169,0.00014,14.62985]
[1776709808323,43.23,76139.54,28.7,-0.21657,0.00014,14.61757]
[1776709810386,43.23,76143.68,28.7,-0.21601,0.00014,14.59627]
[1776709810587,43.23,76138.94,28.7,-0.21665,0.00014,14.62056]
[1776709811794,43.23,76138.94,28.7,-0.21665,0.00014,14.62056]
[1776709812544,43.23,76132.98,28.7,-0.21747,0.00014,14.65114]
[1776709812567,43.23,76120.73,28.7,-0.21914,0.00014,14.71376]
[1776709813547,43.23,76120.73,28.7,-0.21914,0.00014,14.71376]
[1776709813783,43.23,76111.87,28.7,-0.22036,0.00014,14.75886]
[1776709816467,43.23,76108.66,28.7,-0.2208,0.00014,14.77493]
[1776709821846,43.22,76103.68,28.7,-0.22146,0.00014,14.79954]
[1776709821857,43.22,76103.68,28.7,-0.22146,0.00014,14.79954]
[1776709822505,43.22,76103.3,28.7,-0.22151,0.00014,14.8013]
[1776709822509,43.22,76103.3,28.7,-0.22151,0.00014,14.8013]
[1776709822641,43.22,76102.24,28.7,-0.22165,0.00014,14.80652]
[1776709823024,43.22,76102.24,28.7,-0.22165,0.00014,14.80652]
[1776709823076,43.22,76102.24,28.7,-0.22165,0.00014,14.80652]
[1776709823244,43.22,76102.24,28.7,-0.22165,0.00014,14.80652]
[1776709823789,43.22,76102.24,28.7,-0.22165,0.00014,14.80652]
[1776709823866,43.22,76095.14,28.7,-0.22263,0.00014,14.84247]
[1776709824723,43.22,76095.14,28.7,-0.22263,0.00014,14.84247]
[1776709824737,43.22,76095.14,28.7,-0.22263,0.00014,14.84247]
[1776709825457,43.22,76095.58,28.7,-0.22257,0.00014,14.84012]
[1776709825810,43.22,76095.58,28.7,-0.22257,0.00014,14.84012]
[1776709827776,43.22,76097.55,28.7,-0.22229,0.00014,14.8299]
[1776709827994,43.22,76099.38,28.7,-0.22204,0.00014,14.8205]
[1776709828006,43.22,76099.38,28.7,-0.22204,0.00014,14.8205]
[1776709828213,43.22,76099.38,28.7,-0.22204,0.00014,14.8205]
[1776709828311,43.22,76099.38,28.7,-0.22204,0.00014,14.8205]
[1776709828335,43.22,76099.38,28.7,-0.22204,0.00014,14.8205]
[1776709828342,43.22,76099.38,28.7,-0.22204,0.00014,14.8205]
[1776709828608,43.22,76099.38,28.7,-0.22204,0.00014,14.8205]
[1776709828710,43.22,76113.93,28.7,-0.22003,0.00014,14.7464]
[1776709828932,43.22,76113.93,28.7,-0.22003,0.00014,14.7464]
[1776709829866,43.22,76126.69,28.7,-0.21827,0.00014,14.68116]
[1776709834876,43.22,76126.97,28.7,-0.21818,0.00014,14.67443]
[1776709839234,43.21,76121.0,28.7,-0.21899,0.00014,14.70475]
[1776709843240,43.21,76113.77,28.7,-0.21998,0.00014,14.74121]
[1776709848521,43.21,76108.23,28.7,-0.22072,0.00014,14.76873]
[1776709850124,43.21,76106.39,28.7,-0.22097,0.00014,14.77779]
[1776709851958,43.21,76102.83,28.7,-0.22145,0.00014,14.79557]
[1776709851962,43.21,76102.83,28.7,-0.22145,0.00014,14.79557]
[1776709851996,43.21,76102.83,28.7,-0.22145,0.00014,14.79557]
[1776709852226,43.21,76102.83,28.7,-0.22145,0.00014,14.79557]
[1776709852637,43.2,76090.43,28.7,-0.22316,0.00014,14.85832]
[1776709855650,43.2,76087.56,28.7,-0.22355,0.00014,14.87253]
[1776709855731,43.2,76087.56,28.7,-0.22355,0.00014,14.87253]
[1776709855820,43.2,76087.56,28.7,-0.22355,0.00014,14.87253]
[1776709855857,43.2,76082.95,28.7,-0.22419,0.00014,14.89568]
[1776709856670,43.2,76082.95,28.7,-0.22419,0.00014,14.89568]
[1776709859089,43.2,76081.51,28.7,-0.22438,0.00014,14.90264]
[1776709861211,43.2,76079.8,28.7,-0.22461,0.00014,14.91106]
[1776709861597,43.2,76079.8,28.7,-0.22461,0.00014,14.91106]
[1776709867229,43.2,76078.86,28.7,-0.22473,0.00014,14.91512]
[1776709874220,43.19,76077.8,28.7,-0.22485,0.00014,14.91953]
[1776709875278,43.19,76076.64,28.7,-0.22501,0.00014,14.92525]
[1776709876183,43.19,76076.39,28.7,-0.22504,0.00014,14.92637]
[1776709879611,43.19,76075.18,28.7,-0.2252,0.00014,14.93203]
[1776709879707,43.19,76075.18,28.7,-0.2252,0.00014,14.93203]
[1776709879755,43.19,76075.18,28.7,-0.2252,0.00014,14.93203]
[1776709879783,43.19,76075.18,28.7,-0.2252,0.00014,14.93203]
[1776709879978,43.19,76064.43,28.7,-0.2267,0.00014,14.98606]
[1776709879997,43.19,76064.43,28.7,-0.2267,0.00014,14.98606]
[1776709880024,43.19,76064.43,28.7,-0.2267,0.00014,14.98606]
[1776709880388,43.19,76064.43,28.7,-0.2267,0.00014,14.98606]
[1776709880614,43.19,76064.43,28.7,-0.2267,0.00014,14.98606]
[1776709880847,43.17,76057.4,28.7,-0.22763,0.00014,15.01932]
[1776709881854,43.17,76057.4,28.7,-0.22763,0.00014,15.01932]
[1776709881905,43.17,76057.4,28.7,-0.22763,0.00014,15.01932]
[1776709881883,43.16,76058.03,28.7,-0.22747,0.00014,15.01371]
[1776709882211,43.16,76058.03,28.7,-0.22747,0.00014,15.01371]
[1776709882619,43.16,76058.03,28.7,-0.22747,0.00014,15.01371]
[1776709884061,43.16,76056.62,28.7,-0.22766,0.00014,15.0205]
[1776709884803,43.16,76056.62,28.7,-0.22766,0.00014,15.0205]
[1776709884813,43.16,76056.62,28.7,-0.22766,0.00014,15.0205]
[1776709884873,43.16,76056.17,28.7,-0.22772,0.00014,15.02261]
[1776709886272,43.16,76057.03,28.7,-0.2276,0.00014,15.01823]
[1776709886732,43.16,76057.03,28.7,-0.2276,0.00014,15.01823]
[1776709887071,43.16,76055.63,28.7,-0.22779,0.00014,15.0252]
[1776709887635,43.16,76055.63,28.7,-0.22779,0.00014,15.0252]
[1776709888065,43.16,76054.41,28.7,-0.22796,0.00014,15.03127]
[1776709891175,43.16,76055.2,28.7,-0.22785,0.00014,15.0271]
[1776709892021,43.16,76053.22,28.7,-0.22808,0.00014,15.03184]
[1776709892086,43.16,76053.22,28.7,-0.22808,0.00014,15.03184]
[1776709892575,43.16,76053.22,28.7,-0.22808,0.00014,15.03184]
[1776709893414,43.16,76052.76,28.7,-0.22814,0.00014,15.03408]
[1776709894800,43.16,76056.3,28.7,-0.22764,0.00014,15.01623]
[1776709894950,43.16,76056.3,28.7,-0.22764,0.00014,15.01623]
[1776709894977,43.16,76056.3,28.7,-0.22764,0.00014,15.01623]
[1776709895670,43.16,76058.6,28.7,-0.22731,0.00014,15.00459]
[1776709895774,43.16,76058.6,28.7,-0.22731,0.00014,15.00459]
[1776709896073,43.16,76054.98,28.7,-0.22782,0.00014,15.02273]
[1776709897162,43.16,76055.03,28.7,-0.22781,0.00014,15.02243]
[1776709897571,43.16,76055.03,28.7,-0.22781,0.00014,15.02243]
[1776709897598,43.16,76055.03,28.7,-0.22781,0.00014,15.02243]
[1776709897931,43.16,76055.03,28.7,-0.22781,0.00014,15.02243]
[1776709897940,43.16,76055.03,28.7,-0.22781,0.00014,15.02243]
[1776709898075,43.15,76053.38,28.7,-0.22804,0.00014,15.03065]
[1776709898355,43.15,76053.38,28.7,-0.22804,0.00014,15.03065]
[1776709899058,43.15,76052.24,28.7,-0.2282,0.00014,15.03631]
[1776709901860,43.15,76051.2,28.7,-0.22834,0.00014,15.04137]
[1776709901895,43.15,76051.2,28.7,-0.22834,0.00014,15.04137]
[1776709901901,43.15,76051.2,28.7,-0.22834,0.00014,15.04137]
[1776709903095,43.15,76050.19,28.7,-0.22848,0.00014,15.04627]
[1776709903425,43.15,76050.19,28.7,-0.22848,0.00014,15.04627]
[1776709904387,43.15,76050.19,28.7,-0.22848,0.00014,15.04618]
[1776709904440,43.15,76050.19,28.7,-0.22848,0.00014,15.04618]
[1776709904449,43.15,76050.19,28.7,-0.22848,0.00014,15.04618]
[1776709904639,43.15,76050.19,28.7,-0.22848,0.00014,15.04618]
[1776709904652,43.15,76050.19,28.7,-0.22848,0.00014,15.04618]
[1776709904945,43.15,76050.19,28.7,-0.22848,0.00014,15.04618]
[1776709904974,43.15,76050.19,28.7,-0.22848,0.00014,15.04618]
[1776709905273,43.15,76050.04,28.7,-0.2285,0.00014,15.04684]
[1776709905365,43.15,76050.04,28.7,-0.2285,0.00014,15.04684]
[1776709905420,43.15,76050.04,28.7,-0.2285,0.00014,15.04684]
[1776709905427,43.15,76050.04,28.7,-0.2285,0.00014,15.04684]
[1776709905599,43.15,76050.04,28.7,-0.2285,0.00014,15.04684]
[1776709905604,43.15,76050.04,28.7,-0.2285,0.00014,15.04684]
[1776709905891,43.15,76050.04,28.7,-0.2285,0.00014,15.04684]
[1776709905909,43.15,76050.04,28.7,-0.2285,0.00014,15.04684]
[1776709906240,43.15,76050.41,28.7,-0.22844,0.00014,15.0449]
[1776709906258,43.15,76050.41,28.7,-0.22844,0.00014,15.0449]
[1776709906561,43.15,76050.41,28.7,-0.22844,0.00014,15.0449]
[1776709912078,43.15,76050.04,28.7,-0.22848,0.00014,15.04626]
[1776709913117,43.15,76049.76,28.7,-0.22852,0.00014,15.04758]
[1776709917108,43.15,76049.81,28.7,-0.22851,0.00014,15.04707]
[1776709919610,43.15,76048.0,28.7,-0.22875,0.00014,15.05589]
[1776709920222,43.14,76048.11,28.7,-0.22874,0.00014,15.05525]
[1776709925801,43.14,76043.42,28.7,-0.22939,0.00014,15.07829]
[1776709926182,43.14,76043.21,28.7,-0.22941,0.00014,15.07923]
[1776709926570,43.14,76043.21,28.7,-0.22941,0.00014,15.07923]
[1776709930391,43.14,76047.35,28.7,-0.22882,0.00014,15.05803]
[1776709930981,43.14,76050.47,28.7,-0.22837,0.00014,15.0423]
[1776709933005,43.14,76057.95,28.7,-0.22731,0.00014,15.0044]
[1776709933182,43.14,76057.95,28.7,-0.22731,0.00014,15.0044]
[1776709935069,43.14,76050.9,28.7,-0.2283,0.00014,15.03958]
[1776709937224,43.13,76047.98,28.7,-0.2287,0.00014,15.05391]
[1776709941841,43.13,76042.75,28.7,-0.22942,0.00014,15.07938]
[1776709941907,43.13,76042.75,28.7,-0.22942,0.00014,15.07938]
[1776709941909,43.13,76042.75,28.7,-0.22942,0.00014,15.07938]
[1776709941918,43.13,76043.78,28.7,-0.22927,0.00014,15.07402]
[1776709942141,43.13,76043.78,28.7,-0.22927,0.00014,15.07402]
[1776709942150,43.13,76043.78,28.7,-0.22927,0.00014,15.07402]
[1776709942487,43.13,76043.78,28.7,-0.22927,0.00014,15.07402]
[1776709942586,43.13,76043.78,28.7,-0.22927,0.00014,15.07402]
[1776709942592,43.13,76043.78,28.7,-0.22927,0.00014,15.07402]
[1776709942973,43.13,76043.78,28.7,-0.22927,0.00014,15.07402]
[1776709942982,43.13,76043.78,28.7,-0.22927,0.00014,15.07402]
[1776709943171,43.13,76044.67,28.7,-0.22914,0.00014,15.06945]
[1776709943189,43.13,76044.67,28.7,-0.22914,0.00014,15.06945]
[1776709943396,43.13,76044.67,28.7,-0.22914,0.00014,15.06945]
[1776709943414,43.13,76044.67,28.7,-0.22914,0.00014,15.06945]
[1776709943715,43.13,76044.67,28.7,-0.22914,0.00014,15.06945]
[1776709943718,43.13,76044.67,28.7,-0.22914,0.00014,15.06945]
[1776709943884,43.13,76044.67,28.7,-0.22914,0.00014,15.06945]
[1776709943892,43.13,76044.67,28.7,-0.22914,0.00014,15.06945]
[1776709944013,43.13,76044.67,28.7,-0.22914,0.00014,15.06945]
[1776709944021,43.13,76044.67,28.7,-0.22914,0.00014,15.06945]
[1776709944181,43.13,76047.15,28.7,-0.22879,0.00014,15.05692]
[1776709944188,43.13,76047.15,28.7,-0.22879,0.00014,15.05692]
[1776709945253,43.13,76049.16,28.7,-0.2285,0.00014,15.04675]
[1776709945260,43.13,76049.16,28.7,-0.2285,0.00014,15.04675]
[1776709950360,43.13,76052.03,28.7,-0.22809,0.00014,15.03203]
[1776709951989,43.13,76052.28,28.7,-0.22805,0.00014,15.03072]
[1776709952047,43.13,76052.28,28.7,-0.22805,0.00014,15.03072]
[1776709951991,43.13,76055.43,28.7,-0.22756,0.00014,15.0097]
[1776709953356,43.12,76068.19,28.7,-0.22576,0.00014,14.94525]
[1776709956346,43.12,76068.28,28.7,-0.22575,0.00014,14.94469]
[1776709956363,43.12,76068.28,28.7,-0.22575,0.00014,14.94469]
[1776709956937,43.12,76068.28,28.7,-0.22575,0.00014,14.94469]
[1776709957028,43.12,76063.84,28.7,-0.22637,0.00014,14.96704]
[1776709957390,43.12,76063.84,28.7,-0.22637,0.00014,14.96704]
[1776709957466,43.12,76063.84,28.7,-0.22637,0.00014,14.96704]
[1776709957595,43.12,76056.98,28.7,-0.22733,0.00014,15.00143]
[1776709959409,43.12,76051.95,28.7,-0.22803,0.00014,15.0266]
[1776709960391,43.12,76049.55,28.7,-0.22837,0.00014,15.0385]
[1776709960395,43.12,76049.55,28.7,-0.22837,0.00014,15.0385]
[1776709960749,43.12,76049.55,28.7,-0.22837,0.00014,15.0385]
[1776709960831,43.12,76049.55,28.7,-0.22837,0.00014,15.0385]
[1776709961103,43.12,76050.52,28.7,-0.22822,0.00014,15.03346]
[1776709961206,43.12,76050.52,28.7,-0.22822,0.00014,15.03346]
[1776709961297,43.12,76050.52,28.7,-0.22822,0.00014,15.03346]
[1776709961857,43.12,76052.77,28.7,-0.2279,0.00014,15.02199]
[1776709963214,43.12,76056.41,28.7,-0.22739,0.00014,15.00348]
[1776709963959,43.12,76056.21,28.7,-0.22741,0.00014,15.0043]
[1776709968010,43.12,76055.03,28.7,-0.22757,0.00014,15.00998]
[1776709968466,43.11,76063.43,28.7,-0.22638,0.00014,14.96746]
[1776709973502,43.11,76070.48,28.7,-0.22538,0.00014,14.93147]
[1776709978637,43.11,76071.48,28.7,-0.22524,0.00014,14.9262]
[1776709979045,43.11,76071.48,28.7,-0.22524,0.00014,14.9262]
[1776709979544,43.11,76069.15,28.7,-0.22556,0.00014,14.93785]
[1776709984589,43.11,76065.82,28.7,-0.226,0.00014,14.95378]
[1776709989626,43.1,76068.96,28.7,-0.22554,0.00014,14.93704]
[1776709994661,43.09,76074.3,28.7,-0.22474,0.00014,14.90806]
[1776709999010,43.07,76075.23,28.7,-0.22451,0.00014,14.89949]
[1776710004135,43.06,76079.64,28.7,-0.22384,0.00014,14.87537]
[1776710010774,43.06,76085.69,28.7,-0.22299,0.00014,14.84414]
[1776710011126,43.06,76085.69,28.7,-0.22299,0.00014,14.84414]
[1776710013453,43.06,76085.64,28.7,-0.22294,0.00014,14.83914]
[1776710013873,43.06,76086.32,28.7,-0.22284,0.00014,14.83519]
[1776710014907,43.06,76086.32,28.7,-0.22284,0.00014,14.83519]
[1776710015836,43.05,76088.41,28.7,-0.22251,0.00014,14.82313]
[1776710016189,43.04,76091.45,28.7,-0.22205,0.00014,14.80637]
[1776710016807,43.04,76091.45,28.7,-0.22205,0.00014,14.80637]
[1776710017101,43.04,76101.85,28.7,-0.2206,0.00014,14.75316]
[1776710017443,43.04,76101.85,28.7,-0.2206,0.00014,14.75316]
[1776710020625,43.04,76108.08,28.7,-0.21973,0.00014,14.72091]
[1776710020809,43.04,76108.08,28.7,-0.21973,0.00014,14.72091]
[1776710022315,43.04,76118.91,28.7,-0.21824,0.00014,14.66518]
[1776710024171,43.04,76108.67,28.7,-0.21964,0.00014,14.71759]
[1776710027653,43.04,76113.8,28.7,-0.21893,0.00014,14.69102]
[1776710032928,43.04,76117.45,28.7,-0.21842,0.00014,14.67201]
[1776710037430,43.03,76120.22,28.7,-0.21803,0.00014,14.65765]
[1776710039526,43.03,76113.53,28.7,-0.21895,0.00014,14.69195]
[1776710045069,43.03,76116.33,28.7,-0.21856,0.00014,14.67723]
[1776710046985,43.03,76120.09,28.7,-0.21804,0.00014,14.65786]
[1776710047069,43.03,76120.09,28.7,-0.21804,0.00014,14.65786]
[1776710047345,43.03,76120.73,28.7,-0.21795,0.00014,14.65456]
[1776710048039,43.03,76124.08,28.7,-0.21749,0.00014,14.63732]
[1776710049262,43.03,76127.68,28.7,-0.21699,0.00014,14.61871]
[1776710050380,43.03,76129.99,28.7,-0.21668,0.00014,14.60672]
[1776710051060,43.03,76131.42,28.7,-0.21648,0.00014,14.59928]
[1776710052440,43.03,76137.44,28.7,-0.21565,0.00014,14.56808]
[1776710053070,43.03,76137.44,28.7,-0.21565,0.00014,14.56808]
[1776710053707,43.03,76139.61,28.7,-0.21535,0.00014,14.55672]
[1776710054501,43.03,76139.33,28.7,-0.21539,0.00014,14.55805]
[1776710056649,43.03,76145.09,28.7,-0.21459,0.00014,14.52807]
[1776710059496,43.03,76144.83,28.7,-0.21462,0.00014,14.52917]
[1776710060466,43.03,76144.73,28.7,-0.21463,0.00014,14.52961]
[1776710064670,43.02,76142.63,28.7,-0.21491,0.00014,14.54007]
[1776710068180,43.02,76134.89,28.7,-0.21596,0.00014,14.57957]
[1776710069520,43.02,76134.89,28.7,-0.21595,0.00014,14.57942]
[1776710073642,43.02,76139.09,28.7,-0.21532,0.00014,14.55206]
[1776710079258,43.01,76142.73,28.7,-0.21479,0.00014,14.53213]
[1776710084250,43.01,76148.25,28.7,-0.21403,0.00014,14.50311]
[1776710085986,43.01,76147.48,28.7,-0.21413,0.00014,14.507]
[1776710091242,43.01,76149.4,28.7,-0.21385,0.00014,14.49646]
[1776710096436,43.01,76149.31,28.7,-0.21385,0.00014,14.49646]
[1776710098006,43.01,76151.03,28.7,-0.21362,0.00014,14.48745]
[1776710100175,43.0,76160.05,28.7,-0.21239,0.00014,14.4405]
[1776710099400,43.0,76168.36,28.7,-0.21126,0.00014,14.39727]
[1776710103562,43.01,76172.56,28.7,-0.2107,0.00013,14.37551]
[1776710104472,43.01,76172.39,28.7,-0.21072,0.00013,14.37645]
[1776710105188,43.01,76155.69,28.7,-0.21299,0.00014,14.46334]
[1776710110698,43.0,76149.27,28.7,-0.21385,0.00014,14.49623]
[1776710111586,43.0,76149.27,28.7,-0.21385,0.00014,14.49614]
[1776710111832,43.0,76149.27,28.7,-0.21385,0.00014,14.49614]
[1776710111933,43.0,76142.13,28.7,-0.21482,0.00014,14.53302]
[1776710112351,43.0,76142.13,28.7,-0.21482,0.00014,14.53302]
[1776710113015,43.0,76142.13,28.7,-0.21482,0.00014,14.53302]
[1776710115710,43.0,76142.3,28.7,-0.21478,0.00014,14.53173]
[1776710116741,43.0,76142.67,28.7,-0.21473,0.00014,14.52969]
[1776710117529,43.0,76155.54,28.7,-0.21297,0.00014,14.46277]
[1776710122564,43.0,76156.15,28.7,-0.21288,0.00014,14.4594]
[1776710126386,43.0,76157.56,28.7,-0.21269,0.00014,14.45198]
[1776710130540,43.0,76157.65,28.7,-0.21267,0.00014,14.45138]
[1776710130543,43.0,76157.65,28.7,-0.21267,0.00014,14.45138]
[1776710130701,43.0,76157.65,28.7,-0.21267,0.00014,14.45138]
[1776710131067,43.0,76147.29,28.7,-0.21403,0.00014,14.49989]
[1776710132101,43.0,76139.47,28.7,-0.2151,0.00014,14.54027]
[1776710132300,43.0,76139.47,28.7,-0.2151,0.00014,14.54027]
[1776710132483,43.0,76139.47,28.7,-0.2151,0.00014,14.54027]
[1776710132699,43.0,76139.47,28.7,-0.2151,0.00014,14.54027]
[1776710132741,43.0,76137.08,28.7,-0.21542,0.00014,14.55249]
[1776710136132,43.0,76136.48,28.7,-0.2155,0.00014,14.5557]
[1776710136146,43.0,76136.48,28.7,-0.2155,0.00014,14.5557]
[1776710140403,43.0,76134.1,28.7,-0.21584,0.00014,14.56822]
[1776710140554,43.0,76134.1,28.7,-0.21584,0.00014,14.56822]
[1776710140898,43.0,76127.09,28.7,-0.2168,0.00014,14.60443]
[1776710142920,43.0,76121.72,28.7,-0.21754,0.00014,14.63209]
[1776710148876,43.0,76123.85,28.7,-0.21724,0.00014,14.62107]
[1776710154788,43.0,76119.37,28.7,-0.21785,0.00014,14.64398]
[1776710159823,43.0,76121.61,28.7,-0.21754,0.00014,14.6323]
[1776710161838,43.0,76130.75,28.7,-0.21629,0.00014,14.58517]
[1776710162473,43.0,76130.75,28.7,-0.21629,0.00014,14.58517]
[1776710162846,43.0,76132.35,28.7,-0.21607,0.00014,14.57695]
[1776710165211,43.0,76141.49,28.7,-0.21481,0.00014,14.5296]
[1776710167207,43.0,76149.86,28.7,-0.21367,0.00014,14.48628]
[1776710170520,43.0,76149.49,28.7,-0.21373,0.00014,14.48835]
[1776710170908,43.0,76151.2,28.7,-0.2135,0.00014,14.47954]
[1776710172922,43.0,76158.62,28.7,-0.21249,0.00014,14.44098]
[1776710173383,43.0,76158.62,28.7,-0.21249,0.00014,14.44098]
[1776710178680,43.0,76162.27,28.7,-0.212,0.00014,14.42208]
[1776710178716,43.0,76162.27,28.7,-0.212,0.00014,14.42208]
[1776710179034,43.0,76162.27,28.7,-0.212,0.00014,14.42208]
[1776710179201,43.0,76162.27,28.7,-0.212,0.00014,14.42208]
[1776710179252,43.0,76169.24,28.7,-0.21105,0.00014,14.38584]
[1776710185007,43.0,76164.26,28.7,-0.21174,0.00014,14.41212]
[1776710189577,43.0,76158.67,28.7,-0.2125,0.00014,14.44124]
[1776710195140,43.0,76155.33,28.7,-0.2129,0.00014,14.45328]
[1776710199061,43.0,76154.53,28.7,-0.213,0.00014,14.45733]
[1776710199650,43.0,76154.91,28.7,-0.21295,0.00014,14.45533]
[1776710200347,43.0,76150.79,28.7,-0.21351,0.00014,14.47668]
[1776710204151,43.0,76148.32,28.7,-0.21384,0.00014,14.48937]
[1776710205321,43.0,76148.36,28.7,-0.21383,0.00014,14.48903]
[1776710206682,43.0,76148.36,28.7,-0.21383,0.00014,14.4889]
[1776710206683,43.0,76148.36,28.7,-0.21383,0.00014,14.4889]
[1776710206739,43.0,76148.36,28.7,-0.21383,0.00014,14.4889]
[1776710206925,43.0,76148.36,28.7,-0.21383,0.00014,14.4889]
[1776710207016,43.0,76148.36,28.7,-0.21383,0.00014,14.4889]
[1776710207264,43.0,76148.36,28.7,-0.21383,0.00014,14.4889]
[1776710207249,43.0,76126.53,28.7,-0.21681,0.00014,14.60168]
[1776710207332,43.0,76126.53,28.7,-0.21681,0.00014,14.60168]
[1776710207423,43.0,76126.53,28.7,-0.21681,0.00014,14.60168]
[1776710207561,43.0,76126.53,28.7,-0.21681,0.00014,14.60168]
[1776710207683,43.0,76126.53,28.7,-0.21681,0.00014,14.60168]
[1776710207711,43.0,76126.53,28.7,-0.21681,0.00014,14.60168]
[1776710208301,42.99,76103.29,28.7,-0.22001,0.00014,14.72089]
[1776710209130,42.99,76103.29,28.7,-0.22001,0.00014,14.72089]
[1776710209186,42.99,76104.56,28.7,-0.21983,0.00014,14.71425]
[1776710209438,42.99,76104.56,28.7,-0.21983,0.00014,14.71425]
[1776710209951,42.99,76104.56,28.7,-0.21983,0.00014,14.71425]
[1776710210190,42.99,76111.63,28.7,-0.21885,0.00014,14.67776]
[1776710211572,42.99,76115.93,28.7,-0.21825,0.00014,14.65558]
[1776710211580,42.99,76115.93,28.7,-0.21825,0.00014,14.65558]
[1776710212204,42.99,76105.85,28.7,-0.21965,0.00014,14.70729]
[1776710212470,42.99,76105.85,28.7,-0.21965,0.00014,14.70729]
[1776710212509,42.99,76105.85,28.7,-0.21965,0.00014,14.70729]
[1776710213211,42.99,76113.8,28.7,-0.21855,0.00014,14.66645]
[1776710214218,42.99,76121.78,28.7,-0.21745,0.00014,14.62534]
[1776710218249,42.99,76111.55,28.7,-0.21886,0.00014,14.67795]
[1776710218425,42.99,76111.55,28.7,-0.21886,0.00014,14.67795]
[1776710218874,42.99,76111.55,28.7,-0.21886,0.00014,14.67795]
[1776710220263,42.99,76119.22,28.7,-0.2178,0.00014,14.63843]
[1776710220929,42.99,76119.22,28.7,-0.2178,0.00014,14.63843]
[1776710221594,42.99,76120.73,28.7,-0.21759,0.00014,14.63063]
[1776710223057,42.99,76121.49,28.7,-0.21748,0.00014,14.62671]
[1776710224290,42.99,76106.55,28.7,-0.21954,0.00014,14.7035]
[1776710224798,42.99,76106.55,28.7,-0.21954,0.00014,14.7035]
[1776710224816,42.99,76106.55,28.7,-0.21954,0.00014,14.7035]
[1776710225298,42.99,76096.1,28.7,-0.22099,0.00014,14.75708]
[1776710226465,42.99,76090.34,28.7,-0.2218,0.00014,14.78652]
[1776710226740,42.99,76090.34,28.7,-0.2218,0.00014,14.78652]
[1776710226805,42.99,76090.34,28.7,-0.2218,0.00014,14.78652]
[1776710227137,42.99,76090.34,28.7,-0.2218,0.00014,14.78652]
[1776710227313,42.99,76080.58,28.7,-0.22315,0.00014,14.83623]
[1776710227686,42.99,76080.58,28.7,-0.22315,0.00014,14.83623]
[1776710230281,42.99,76080.86,28.7,-0.22312,0.00014,14.8348]
[1776710230562,42.99,76087.09,28.7,-0.22224,0.00014,14.803]
[1776710230655,42.99,76087.09,28.7,-0.22224,0.00014,14.803]
[1776710230991,42.99,76087.09,28.7,-0.22224,0.00014,14.803]
[1776710231341,42.99,76092.18,28.7,-0.22154,0.00014,14.77698]
[1776710235003,42.99,76095.19,28.7,-0.22111,0.00014,14.76144]
[1776710235615,42.99,76095.02,28.7,-0.22113,0.00014,14.76222]
[1776710235649,42.99,76095.02,28.7,-0.22113,0.00014,14.76222]
[1776710235992,42.99,76095.02,28.7,-0.22113,0.00014,14.76222]
[1776710236225,42.99,76101.68,28.7,-0.22021,0.00014,14.728]
[1776710236383,42.99,76109.16,28.7,-0.21917,0.00014,14.68964]
[1776710238397,42.99,76117.25,28.7,-0.21805,0.00014,14.64793]
[1776710244120,42.99,76111.4,28.7,-0.21886,0.00014,14.67797]
[1776710244123,42.99,76118.62,28.7,-0.21786,0.00014,14.64083]
[1776710247018,42.99,76120.84,28.7,-0.21756,0.00014,14.62946]
[1776710249857,42.99,76120.59,28.7,-0.21759,0.00014,14.63086]
[1776710250032,42.99,76120.59,28.7,-0.21759,0.00014,14.63086]
[1776710251008,42.99,76106.68,28.7,-0.21947,0.00014,14.69725]
[1776710251447,42.99,76106.68,28.7,-0.21947,0.00014,14.69725]
[1776710253290,42.99,76103.3,28.7,-0.21993,0.00014,14.71454]
[1776710258537,42.99,76105.17,28.7,-0.21966,0.00014,14.70452]
[1776710262069,42.99,76100.11,28.7,-0.22036,0.00014,14.73037]
[1776710264669,42.98,76103.07,28.7,-0.21995,0.00014,14.71504]
[1776710264681,42.98,76103.07,28.7,-0.21995,0.00014,14.71504]
[1776710264805,42.98,76103.07,28.7,-0.21995,0.00014,14.71504]
[1776710265808,42.98,76101.73,28.7,-0.22013,0.00014,14.72188]
[1776710266010,42.98,76095.69,28.7,-0.22097,0.00014,14.75277]
[1776710270573,42.98,76092.21,28.7,-0.22145,0.00014,14.77062]
[1776710271163,42.98,76092.06,28.7,-0.22148,0.00014,14.7714]
[1776710271790,42.98,76092.06,28.7,-0.22148,0.00014,14.7714]
[1776710274390,42.98,76089.55,28.7,-0.22182,0.00014,14.78414]
[1776710279687,42.98,76088.09,28.7,-0.22202,0.00014,14.79151]
[1776710281847,42.98,76088.59,28.7,-0.22195,0.00014,14.78895]
[1776710282045,42.98,76088.59,28.7,-0.22195,0.00014,14.78895]
[1776710282273,42.98,76087.38,28.7,-0.22212,0.00014,14.79512]
[1776710282944,42.98,76087.38,28.7,-0.22212,0.00014,14.79512]
[1776710283078,42.98,76087.38,28.7,-0.22212,0.00014,14.79512]
[1776710283131,42.98,76087.38,28.7,-0.22212,0.00014,14.79512]
[1776710283407,42.98,76079.89,28.7,-0.22317,0.00014,14.8334]
[1776710283853,42.98,76079.89,28.7,-0.22317,0.00014,14.8334]
[1776710285302,42.98,76085.36,28.7,-0.22241,0.00014,14.80545]
[1776710285328,42.98,76090.73,28.7,-0.22166,0.00014,14.77801]
[1776710285575,42.98,76090.73,28.7,-0.22166,0.00014,14.77801]
[1776710285595,42.98,76090.73,28.7,-0.22166,0.00014,14.77801]
[1776710285819,42.98,76090.73,28.7,-0.22166,0.00014,14.77801]
[1776710286126,42.98,76090.73,28.7,-0.22166,0.00014,14.77801]
[1776710288627,42.99,76092.97,28.7,-0.22135,0.00014,14.76688]
[1776710288750,42.99,76092.91,28.7,-0.22136,0.00014,14.7673]
[1776710289543,42.99,76092.91,28.7,-0.22136,0.00014,14.7673]
[1776710289756,42.99,76093.15,28.7,-0.22133,0.00014,14.76608]
[1776710294830,42.99,76094.22,28.7,-0.2212,0.00014,14.7611]
[1776710296056,42.99,76094.25,28.7,-0.22119,0.00014,14.76106]
[1776710299003,42.99,76081.39,28.7,-0.223,0.00014,14.82714]
[1776710299658,42.99,76081.39,28.7,-0.223,0.00014,14.82714]
[1776710300276,42.99,76073.35,28.7,-0.22412,0.00014,14.8681]
[1776710304800,42.99,76072.27,28.7,-0.22427,0.00014,14.87349]
[1776710311149,42.99,76070.12,28.7,-0.22457,0.00014,14.88421]
[1776710311174,42.99,76070.12,28.7,-0.22457,0.00014,14.88421]
[1776710312008,42.99,76070.27,28.7,-0.2245,0.00014,14.87825]
[1776710312118,42.99,76070.27,28.7,-0.2245,0.00014,14.87825]
[1776710312450,42.99,76070.27,28.7,-0.2245,0.00014,14.87825]
[1776710312394,42.99,76068.07,28.7,-0.2248,0.00014,14.88938]
[1776710313296,42.99,76068.07,28.7,-0.2248,0.00014,14.88938]
[1776710313332,42.99,76059.23,28.7,-0.22605,0.00014,14.93415]
[1776710313568,42.99,76059.23,28.7,-0.22605,0.00014,14.93415]
[1776710314223,42.99,76059.23,28.7,-0.22605,0.00014,14.93415]
[1776710314265,42.99,76059.23,28.7,-0.22605,0.00014,14.93415]
[1776710314308,42.99,76059.23,28.7,-0.22605,0.00014,14.93415]
[1776710314396,42.99,76045.9,28.7,-0.22793,0.00014,15.00151]
[1776710314517,42.99,76045.9,28.7,-0.22793,0.00014,15.00151]
[1776710314846,42.99,76045.9,28.7,-0.22793,0.00014,15.00151]
[1776710315362,42.99,76037.7,28.7,-0.22909,0.00014,15.04275]
[1776710317236,42.99,76028.58,28.7,-0.23038,0.00014,15.08847]
[1776710318288,42.99,76028.58,28.7,-0.23038,0.00014,15.08847]
[1776710321029,42.99,76035.4,28.7,-0.22941,0.00014,15.05395]
[1776710321927,42.99,76035.4,28.7,-0.22941,0.00014,15.05395]
[1776710326789,42.99,76043.47,28.7,-0.22826,0.00014,15.0133]
[1776710327747,42.99,76044.31,28.7,-0.22814,0.00014,15.00909]
[1776710329449,42.99,76044.49,28.7,-0.22812,0.00014,15.0082]
[1776710330363,42.99,76044.84,28.7,-0.22807,0.00014,15.00646]
[1776710336121,42.99,76048.11,28.7,-0.22761,0.00014,14.99018]
[1776710337624,42.99,76047.82,28.7,-0.22765,0.00014,14.9917]
[1776710337861,42.99,76047.82,28.7,-0.22765,0.00014,14.9917]
[1776710338385,42.99,76047.82,28.7,-0.22765,0.00014,14.9917]
[1776710342789,42.99,76040.1,28.7,-0.22875,0.00014,15.03067]
[1776710342867,42.99,76040.1,28.7,-0.22875,0.00014,15.03067]
[1776710343510,42.99,76049.71,28.7,-0.22739,0.00014,14.9822]
[1776710344317,42.99,76056.24,28.7,-0.22647,0.00014,14.94923]
[1776710345647,42.99,76058.23,28.7,-0.22619,0.00014,14.93923]
[1776710345722,42.99,76058.23,28.7,-0.22619,0.00014,14.93923]
[1776710346002,42.99,76058.23,28.7,-0.22619,0.00014,14.93923]
[1776710346449,42.99,76058.23,28.7,-0.22619,0.00014,14.93923]
[1776710346457,42.99,76063.96,28.7,-0.22538,0.00014,14.91028]
[1776710346879,42.99,76063.96,28.7,-0.22538,0.00014,14.91028]
[1776710347279,42.99,76063.29,28.7,-0.22548,0.00014,14.9136]
[1776710348535,42.99,76057.38,28.7,-0.22631,0.00014,14.94353]
[1776710348952,42.99,76057.38,28.7,-0.22631,0.00014,14.94353]
[1776710349634,42.99,76060.11,28.7,-0.22592,0.00014,14.92968]
[1776710351971,42.99,76061.31,28.7,-0.22575,0.00014,14.92359]
[1776710352931,42.99,76058.2,28.7,-0.22619,0.00014,14.93933]
[1776710353481,42.99,76058.2,28.7,-0.22619,0.00014,14.93933]
[1776710353650,42.99,76057.54,28.7,-0.22628,0.00014,14.94264]
[1776710354001,42.99,76057.54,28.7,-0.22628,0.00014,14.94264]
[1776710354535,42.99,76066.38,28.7,-0.22504,0.00014,14.89781]
[1776710355373,42.99,76075.84,28.7,-0.22371,0.00014,14.84967]
[1776710357219,42.99,76075.82,28.7,-0.22371,0.00014,14.84975]
[1776710357280,42.99,76075.82,28.7,-0.22371,0.00014,14.84975]
[1776710357300,42.99,76075.82,28.7,-0.22371,0.00014,14.84975]
[1776710357430,42.99,76075.82,28.7,-0.22371,0.00014,14.84975]
[1776710359250,42.99,76086.1,28.7,-0.22227,0.00014,14.79732]
[1776710362273,42.99,76092.93,28.7,-0.22133,0.00014,14.76259]
[1776710363619,42.99,76093.54,28.7,-0.22124,0.00014,14.75955]
[1776710364287,42.99,76093.13,28.7,-0.2213,0.00014,14.76173]
[1776710369521,42.99,76091.94,28.7,-0.22147,0.00014,14.76772]
[1776710371337,42.99,76106.74,28.7,-0.21936,0.00014,14.6867]
[1776710376372,42.99,76107.3,28.7,-0.21929,0.00014,14.68414]
[1776710379393,42.99,76099.12,28.7,-0.22043,0.00014,14.72626]
[1776710382496,42.99,76088.53,28.7,-0.2219,0.00014,14.78036]
[1776710387624,42.99,76087.02,28.7,-0.2221,0.00014,14.78767]
[1776710390671,42.99,76090.39,28.7,-0.22163,0.00014,14.77023]
[1776710390720,42.99,76090.39,28.7,-0.22163,0.00014,14.77023]
[1776710391477,42.99,76093.22,28.7,-0.22123,0.00014,14.7557]
[1776710391804,42.99,76093.22,28.7,-0.22123,0.00014,14.7557]
[1776710392484,42.99,76095.64,28.7,-0.22089,0.00014,14.74316]
[1776710392715,42.99,76095.64,28.7,-0.22089,0.00014,14.74316]
[1776710393491,42.99,76096.16,28.7,-0.22082,0.00014,14.74045]
[1776710393624,42.99,76096.16,28.7,-0.22082,0.00014,14.74045]
[1776710394498,42.99,76097.36,28.7,-0.22065,0.00014,14.73437]
[1776710399533,42.99,76093.08,28.7,-0.22124,0.00014,14.75614]
[1776710401174,42.99,76094.35,28.7,-0.22107,0.00014,14.74959]
[1776710401547,42.99,76093.53,28.7,-0.22118,0.00014,14.75373]
[1776710405658,42.98,76095.25,28.7,-0.22092,0.00014,14.74435]
[1776710406881,42.98,76095.25,28.7,-0.22092,0.00014,14.74421]
[1776710407202,42.98,76095.25,28.7,-0.22092,0.00014,14.74407]
[1776710411574,42.98,76095.25,28.7,-0.22091,0.00014,14.74396]
[1776710411675,42.98,76095.26,28.7,-0.22091,0.00014,14.74383]
[1776710414819,42.98,76095.75,28.7,-0.22084,0.00014,14.74139]
[1776710414948,42.98,76095.75,28.7,-0.22084,0.00014,14.74139]
[1776710415474,42.98,76095.75,28.7,-0.22084,0.00014,14.74139]
[1776710415538,42.98,76096.22,28.7,-0.22078,0.00014,14.73911]
[1776710415758,42.98,76096.22,28.7,-0.22078,0.00014,14.73911]
[1776710415837,42.98,76096.22,28.7,-0.22078,0.00014,14.73911]
[1776710416094,42.98,76096.22,28.7,-0.22078,0.00014,14.73911]
[1776710416149,42.98,76096.22,28.7,-0.22078,0.00014,14.73911]
[1776710416545,42.98,76128.65,28.7,-0.2163,0.00014,14.57241]
[1776710416890,42.98,76128.65,28.7,-0.2163,0.00014,14.57241]
[1776710417198,42.98,76128.65,28.7,-0.2163,0.00014,14.57241]
[1776710417483,42.98,76157.13,28.7,-0.21241,0.00014,14.4248]
[1776710417685,42.98,76157.13,28.7,-0.21241,0.00014,14.4248]
[1776710417774,42.98,76157.13,28.7,-0.21241,0.00014,14.4248]
[1776710418072,42.98,76161.2,28.7,-0.21186,0.00014,14.40369]
[1776710418788,42.98,76161.2,28.7,-0.21186,0.00014,14.40369]
[1776710419741,42.98,76161.34,28.7,-0.21184,0.00014,14.40293]
[1776710424445,42.98,76161.54,28.7,-0.21182,0.00014,14.40212]
[1776710426431,42.98,76166.78,28.7,-0.21111,0.00014,14.37495]
[1776710426463,42.98,76167.15,28.7,-0.21107,0.00014,14.37311]
[1776710428064,42.98,76167.23,28.7,-0.21105,0.00014,14.37267]
[1776710428811,42.98,76166.57,28.7,-0.21114,0.00014,14.37608]
[1776710430758,42.98,76158.55,28.7,-0.21223,0.00014,14.41778]
[1776710430793,42.98,76158.55,28.7,-0.21223,0.00014,14.41778]
[1776710432120,42.98,76168.22,28.7,-0.21086,0.00014,14.36199]
[1776710437617,42.98,76166.66,28.7,-0.21107,0.00014,14.37007]
[1776710438267,42.98,76167.37,28.7,-0.21098,0.00014,14.36633]
[1776710438523,42.98,76173.67,28.7,-0.21012,0.00013,14.33344]
[1776710439417,42.98,76173.67,28.7,-0.21012,0.00013,14.33344]
[1776710439604,42.98,76184.89,28.7,-0.20861,0.00013,14.27472]
[1776710439640,42.98,76184.89,28.7,-0.20861,0.00013,14.27472]
[1776710440320,42.98,76195.62,28.7,-0.20717,0.00013,14.21848]
[1776710440931,42.98,76195.62,28.7,-0.20717,0.00013,14.21848]
[1776710442162,42.98,76194.48,28.7,-0.20732,0.00013,14.2245]
[1776710447487,42.98,76191.66,28.7,-0.2077,0.00013,14.23932]
[1776710448431,42.98,76194.17,28.7,-0.20737,0.00013,14.22618]
[1776710448842,42.98,76197.71,28.7,-0.2069,0.00013,14.20765]
[1776710449345,42.98,76197.71,28.7,-0.2069,0.00013,14.20765]
[1776710450210,42.98,76200.59,28.7,-0.20651,0.00013,14.19259]
[1776710450912,42.98,76201.46,28.7,-0.2064,0.00013,14.18809]
[1776710451337,42.98,76201.46,28.7,-0.2064,0.00013,14.18809]
[1776710453967,42.98,76194.22,28.7,-0.20737,0.00013,14.2263]
[1776710456050,42.98,76187.0,28.7,-0.20834,0.00013,14.26415]
[1776710460114,42.98,76186.49,28.7,-0.20841,0.00013,14.26678]
[1776710460581,42.98,76186.49,28.7,-0.20841,0.00013,14.26678]
[1776710460593,42.98,76186.49,28.7,-0.20841,0.00013,14.26678]
[1776710460675,42.98,76186.49,28.7,-0.20841,0.00013,14.26678]
[1776710460890,42.98,76187.35,28.7,-0.20829,0.00013,14.26227]
[1776710460958,42.98,76187.35,28.7,-0.20829,0.00013,14.26227]
[1776710461042,42.98,76187.35,28.7,-0.20829,0.00013,14.26227]
[1776710461053,42.98,76187.35,28.7,-0.20829,0.00013,14.26227]
[1776710461130,42.98,76187.35,28.7,-0.20829,0.00013,14.26227]
[1776710461233,42.98,76187.35,28.7,-0.20829,0.00013,14.26227]
[1776710461576,42.98,76187.35,28.7,-0.20829,0.00013,14.26227]
[1776710461673,42.98,76208.28,28.7,-0.20549,0.00013,14.15249]
[1776710462002,42.98,76208.28,28.7,-0.20549,0.00013,14.15249]
[1776710462248,42.98,76208.28,28.7,-0.20549,0.00013,14.15249]
[1776710462375,42.98,76208.28,28.7,-0.20549,0.00013,14.15249]
[1776710462456,42.98,76208.28,28.7,-0.20549,0.00013,14.15249]
[1776710462502,42.98,76232.41,28.7,-0.2023,0.00013,14.02535]
[1776710463480,42.98,76232.41,28.7,-0.2023,0.00013,14.02535]
[1776710463652,42.98,76232.41,28.7,-0.2023,0.00013,14.02535]
[1776710463719,42.98,76236.88,28.7,-0.20171,0.00013,14.0019]
[1776710464045,42.98,76236.88,28.7,-0.20171,0.00013,14.0019]
[1776710464631,42.98,76236.88,28.7,-0.20171,0.00013,14.0019]
[1776710467619,42.98,76236.62,28.7,-0.20176,0.00013,14.00366]
[1776710468636,42.99,76232.12,28.7,-0.20235,0.00013,14.02755]
[1776710468680,42.98,76222.03,28.7,-0.20368,0.00013,14.08066]
[1776710469095,42.98,76213.25,28.7,-0.20485,0.00013,14.1269]
[1776710473184,42.98,76208.72,28.7,-0.20544,0.00013,14.15044]
[1776710473555,42.98,76209.13,28.7,-0.20538,0.00013,14.14808]
[1776710475664,42.98,76197.52,28.7,-0.20693,0.00013,14.20902]
[1776710475849,42.98,76197.52,28.7,-0.20693,0.00013,14.20902]
[1776710476149,42.98,76197.31,28.7,-0.20696,0.00013,14.21012]
[1776710479178,42.98,76195.41,28.7,-0.20721,0.00013,14.2202]
[1776710479193,42.98,76195.41,28.7,-0.20721,0.00013,14.2202]
[1776710479262,42.98,76196.03,28.7,-0.20713,0.00013,14.217]
[1776710480806,42.98,76200.04,28.7,-0.2066,0.00013,14.19598]
[1776710481191,42.98,76204.89,28.7,-0.20595,0.00013,14.17051]
[1776710481877,42.98,76204.89,28.7,-0.20595,0.00013,14.17051]
[1776710482198,42.98,76205.28,28.7,-0.2059,0.00013,14.16856]
[1776710487233,42.98,76205.04,28.7,-0.20594,0.00013,14.16992]
[1776710491641,42.98,76204.36,28.7,-0.20603,0.00013,14.17359]
[1776710492629,42.98,76202.22,28.7,-0.20626,0.00013,14.1796]
[1776710492699,42.98,76202.22,28.7,-0.20626,0.00013,14.1796]
[1776710492714,42.98,76202.22,28.7,-0.20626,0.00013,14.1796]
[1776710492634,42.99,76200.42,28.7,-0.20651,0.00013,14.1892]
[1776710492778,42.99,76200.42,28.7,-0.20651,0.00013,14.1892]
[1776710492882,42.99,76200.42,28.7,-0.20651,0.00013,14.1892]
[1776710493039,42.99,76200.42,28.7,-0.20651,0.00013,14.1892]
[1776710493194,42.99,76200.42,28.7,-0.20651,0.00013,14.1892]
[1776710493296,42.99,76200.42,28.7,-0.20651,0.00013,14.1892]
[1776710493533,42.99,76200.42,28.7,-0.20651,0.00013,14.1892]
[1776710493640,42.99,76235.84,28.7,-0.20181,0.00013,14.00264]
[1776710494597,42.99,76235.84,28.7,-0.20181,0.00013,14.00264]
[1776710494675,42.98,76263.94,28.7,-0.19813,0.00013,13.85365]
[1776710494761,42.98,76263.94,28.7,-0.19813,0.00013,13.85365]
[1776710495389,42.98,76263.94,28.7,-0.19813,0.00013,13.85365]
[1776710495587,42.98,76263.94,28.7,-0.19813,0.00013,13.85365]
[1776710495662,42.98,76263.94,28.7,-0.19813,0.00013,13.85365]
[1776710495718,42.99,76263.24,28.7,-0.19823,0.00013,13.85779]
[1776710497063,42.99,76264.33,28.7,-0.19809,0.00013,13.85206]
[1776710502090,42.99,76266.89,28.7,-0.19777,0.00013,13.83873]
[1776710506511,42.99,76258.77,28.7,-0.19883,0.00013,13.88231]
[1776710511522,42.99,76262.85,28.7,-0.1983,0.00013,13.86077]
[1776710516754,42.99,76265.96,28.7,-0.19791,0.00013,13.84465]
[1776710519692,42.99,76263.75,28.7,-0.1982,0.00013,13.85668]
[1776710519786,42.99,76263.75,28.7,-0.1982,0.00013,13.85668]
[1776710519841,42.99,76259.69,28.7,-0.19873,0.00013,13.87831]
[1776710519930,42.99,76259.69,28.7,-0.19873,0.00013,13.87831]
[1776710520316,42.99,76259.69,28.7,-0.19873,0.00013,13.87831]
[1776710520507,42.99,76259.69,28.7,-0.19873,0.00013,13.87831]
[1776710520608,42.99,76243.86,28.7,-0.20081,0.00013,13.96226]
[1776710521832,42.99,76238.58,28.7,-0.2015,0.00013,13.99026]
[1776710522326,42.99,76238.58,28.7,-0.2015,0.00013,13.99026]
[1776710522437,42.99,76238.58,28.7,-0.2015,0.00013,13.99026]
[1776710522747,42.99,76238.58,28.7,-0.2015,0.00013,13.99026]
[1776710522780,43.0,76240.65,28.7,-0.20123,0.00013,13.97947]
[1776710526897,43.0,76241.6,28.7,-0.20111,0.00013,13.97471]
[1776710527522,43.0,76243.62,28.7,-0.20085,0.00013,13.96398]
[1776710532560,43.0,76241.4,28.7,-0.20114,0.00013,13.97566]
[1776710537597,43.0,76240.86,28.7,-0.2012,0.00013,13.97833]
[1776710537960,43.0,76240.86,28.7,-0.2012,0.00013,13.97833]
[1776710539586,43.0,76240.45,28.7,-0.20126,0.00013,13.98047]
[1776710540633,43.0,76253.56,28.7,-0.19954,0.00013,13.91102]
[1776710544661,43.0,76262.75,28.7,-0.19835,0.00013,13.86258]
[1776710545231,43.0,76262.75,28.7,-0.19835,0.00013,13.86258]
[1776710545260,43.0,76262.75,28.7,-0.19835,0.00013,13.86258]
[1776710545280,43.0,76262.75,28.7,-0.19835,0.00013,13.86258]
[1776710545646,43.0,76262.75,28.7,-0.19835,0.00013,13.86258]
[1776710545748,43.0,76262.75,28.7,-0.19835,0.00013,13.86258]
[1776710545795,43.0,76262.75,28.7,-0.19835,0.00013,13.86258]
[1776710545735,43.0,76277.17,28.7,-0.19648,0.00013,13.786]
[1776710546315,43.0,76277.17,28.7,-0.19648,0.00013,13.786]
[1776710546377,43.0,76277.17,28.7,-0.19648,0.00013,13.786]
[1776710546533,43.0,76277.17,28.7,-0.19648,0.00013,13.786]
[1776710546690,43.0,76287.46,28.7,-0.19515,0.00013,13.73114]
[1776710548557,43.0,76289.59,28.7,-0.19488,0.00013,13.72006]
[1776710548707,43.0,76290.34,28.7,-0.19479,0.00013,13.71634]
[1776710549045,43.0,76290.34,28.7,-0.19479,0.00013,13.71634]
[1776710553744,43.0,76275.53,28.7,-0.19666,0.00013,13.7902]
[1776710555686,43.0,76275.81,28.7,-0.19662,0.00013,13.78865]
[1776710556895,43.0,76274.67,28.7,-0.19676,0.00013,13.79459]
[1776710557729,43.0,76274.67,28.7,-0.19676,0.00013,13.79459]
[1776710557772,43.0,76267.16,28.7,-0.19774,0.00013,13.83457]
[1776710559788,43.0,76256.76,28.7,-0.1991,0.00013,13.88999]
[1776710560018,43.0,76256.76,28.7,-0.1991,0.00013,13.88999]
[1776710565539,43.0,76254.43,28.7,-0.19941,0.00013,13.9026]
[1776710566349,43.0,76252.05,28.7,-0.19972,0.00013,13.91526]
[1776710568709,43.0,76251.15,28.7,-0.19984,0.00013,13.92009]
[1776710569745,43.0,76251.15,28.7,-0.19984,0.00013,13.92012]
[1776710570423,43.0,76244.82,28.7,-0.20067,0.00013,13.95363]
[1776710571804,43.0,76238.51,28.7,-0.2015,0.00013,13.98695]
[1776710572395,43.0,76234.49,28.7,-0.20202,0.00013,14.00812]
[1776710572408,43.0,76234.49,28.7,-0.20202,0.00013,14.00812]
[1776710572412,43.0,76234.49,28.7,-0.20202,0.00013,14.00812]
[1776710572780,43.0,76232.71,28.7,-0.20226,0.00013,14.01756]
[1776710573795,43.0,76224.76,28.7,-0.20331,0.00013,14.05961]
[1776710574870,43.0,76221.57,28.7,-0.20374,0.00013,14.0765]
[1776710575907,43.0,76228.28,28.7,-0.20285,0.00013,14.04121]
[1776710578338,43.0,76226.45,28.7,-0.2031,0.00013,14.05098]
[1776710578464,43.0,76226.45,28.7,-0.2031,0.00013,14.05098]
[1776710578557,43.0,76226.45,28.7,-0.2031,0.00013,14.05098]
[1776710578658,43.0,76226.45,28.7,-0.2031,0.00013,14.05098]
[1776710578843,43.0,76225.3,28.7,-0.20325,0.00013,14.05715]
[1776710578874,43.0,76225.3,28.7,-0.20325,0.00013,14.05715]
[1776710579107,43.0,76225.3,28.7,-0.20325,0.00013,14.05715]
[1776710579277,43.0,76225.3,28.7,-0.20325,0.00013,14.05715]
[1776710579458,43.0,76225.3,28.7,-0.20325,0.00013,14.05715]
[1776710579606,43.0,76225.3,28.7,-0.20325,0.00013,14.05715]
[1776710579658,43.0,76232.52,28.7,-0.20229,0.00013,14.01895]
[1776710580176,43.0,76232.52,28.7,-0.20229,0.00013,14.01895]
[1776710581079,43.0,76236.34,28.7,-0.20179,0.00013,13.99882]
[1776710583047,43.0,76239.7,28.7,-0.20135,0.00013,13.98118]
[1776710583052,43.0,76239.7,28.7,-0.20135,0.00013,13.98118]
[1776710583556,43.0,76239.7,28.7,-0.20135,0.00013,13.98118]
[1776710583686,43.0,76241.74,28.7,-0.20109,0.00013,13.9704]
[1776710584711,43.0,76257.4,28.7,-0.19904,0.00013,13.88749]
[1776710587243,43.0,76253.26,28.7,-0.19958,0.00013,13.90947]
[1776710587250,43.0,76253.26,28.7,-0.19958,0.00013,13.90947]
[1776710587613,43.01,76251.81,28.7,-0.19977,0.00013,13.91733]
[1776710588931,43.01,76252.18,28.7,-0.19973,0.00013,13.91552]
[1776710589297,43.01,76252.18,28.7,-0.19973,0.00013,13.91552]
[1776710589484,43.01,76252.18,28.7,-0.19973,0.00013,13.91552]
[1776710589574,43.01,76252.18,28.7,-0.19973,0.00013,13.91552]
[1776710589585,43.01,76252.18,28.7,-0.19973,0.00013,13.91552]
[1776710590560,43.01,76252.89,28.7,-0.19964,0.00013,13.91191]
[1776710590856,43.01,76262.06,28.7,-0.19845,0.00013,13.86349]
[1776710595017,43.01,76267.23,28.7,-0.1978,0.00013,13.83702]
[1776710595040,43.01,76267.23,28.7,-0.1978,0.00013,13.83702]
[1776710596176,43.01,76259.47,28.7,-0.19881,0.00013,13.87843]
[1776710602114,43.02,76256.58,28.7,-0.19921,0.00013,13.89461]
[1776710602531,43.02,76256.58,28.7,-0.19921,0.00013,13.89461]
[1776710602703,43.02,76256.58,28.7,-0.19921,0.00013,13.89461]
[1776710603551,43.02,76255.64,28.7,-0.19934,0.00013,13.89989]
[1776710604682,43.02,76252.06,28.7,-0.19981,0.00013,13.91899]
[1776710605184,43.02,76257.84,28.7,-0.19906,0.00013,13.88852]
[1776710605414,43.02,76257.84,28.7,-0.19906,0.00013,13.88852]
[1776710606054,43.02,76257.98,28.7,-0.19904,0.00013,13.88778]
[1776710606685,43.02,76257.98,28.7,-0.19904,0.00013,13.88778]
[1776710606715,43.02,76257.98,28.7,-0.19904,0.00013,13.88778]
[1776710606739,43.02,76250.88,28.7,-0.19998,0.00013,13.92568]
[1776710606966,43.02,76250.88,28.7,-0.19998,0.00013,13.92568]
[1776710607856,43.02,76242.42,28.7,-0.20109,0.00013,13.97051]
[1776710608070,43.02,76242.42,28.7,-0.20109,0.00013,13.97051]
[1776710608765,43.02,76242.42,28.7,-0.20109,0.00013,13.97051]
[1776710608831,43.02,76229.4,28.7,-0.2028,0.00013,14.03923]
[1776710609131,43.02,76229.4,28.7,-0.2028,0.00013,14.03923]
[1776710609849,43.02,76222.07,28.7,-0.20377,0.00013,14.07791]
[1776710611181,43.02,76220.36,28.7,-0.204,0.00013,14.08696]
[1776710616625,43.02,76213.94,28.7,-0.2048,0.00013,14.11558]
[1776710616636,43.02,76213.94,28.7,-0.2048,0.00013,14.11558]
[1776710617905,43.02,76213.44,28.7,-0.20486,0.00013,14.11821]
[1776710619012,43.02,76209.2,28.7,-0.20543,0.00013,14.14057]
[1776710624268,43.02,76208.46,28.7,-0.20554,0.00013,14.14493]
[1776710626822,43.02,76208.46,28.7,-0.20554,0.00013,14.14493]
[1776710629890,43.03,76197.35,28.7,-0.20703,0.00013,14.20353]
[1776710632098,43.03,76194.34,28.7,-0.20743,0.00013,14.21928]
[1776710632129,43.03,76194.34,28.7,-0.20743,0.00013,14.21928]
[1776710632710,43.03,76192.24,28.7,-0.20771,0.00013,14.23024]
[1776710634413,43.03,76191.05,28.7,-0.20787,0.00013,14.23647]
[1776710634506,43.03,76191.05,28.7,-0.20787,0.00013,14.23647]
[1776710634607,43.03,76190.13,28.7,-0.20799,0.00013,14.24124]
[1776710640381,43.03,76189.14,28.7,-0.20814,0.00013,14.24689]
[1776710641528,43.03,76189.14,28.7,-0.20814,0.00013,14.24689]
[1776710645143,43.03,76179.8,28.7,-0.2094,0.00013,14.29591]
[1776710646277,43.03,76181.13,28.7,-0.20922,0.00013,14.28905]
[1776710649446,43.03,76196.89,28.7,-0.20711,0.00013,14.20682]
[1776710654680,43.03,76201.78,28.7,-0.20647,0.00013,14.18174]
[1776710656771,43.04,76190.93,28.7,-0.20794,0.00013,14.23911]
[1776710659335,43.04,76191.39,28.7,-0.20788,0.00013,14.23679]
[1776710659378,43.04,76191.39,28.7,-0.20788,0.00013,14.23679]
[1776710659469,43.04,76191.39,28.7,-0.20788,0.00013,14.23679]
[1776710659791,43.04,76191.39,28.7,-0.20788,0.00013,14.23679]
[1776710659813,43.04,76205.26,28.7,-0.20603,0.00013,14.16423]
[1776710665393,43.04,76208.92,28.7,-0.20555,0.00013,14.14533]
[1776710667059,43.04,76208.53,28.7,-0.2056,0.00013,14.14754]
[1776710669306,43.04,76208.88,28.7,-0.20556,0.00013,14.14584]
[1776710671063,43.04,76207.74,28.7,-0.20572,0.00013,14.152]
[1776710671680,43.04,76199.72,28.7,-0.20674,0.00013,14.18888]
[1776710676808,43.04,76200.71,28.7,-0.2066,0.00013,14.1837]
[1776710677451,43.04,76199.96,28.7,-0.2067,0.00013,14.18763]
[1776710677652,43.04,76197.18,28.7,-0.20708,0.00013,14.2023]
[1776710682689,43.04,76195.93,28.7,-0.20726,0.00013,14.20932]
[1776710687737,43.05,76203.26,28.7,-0.20629,0.00013,14.17137]
[1776710689788,43.05,76209.51,28.7,-0.20546,0.00013,14.13872]
[1776710695792,43.06,76205.39,28.7,-0.20607,0.00013,14.16295]
[1776710701319,43.06,76202.81,28.7,-0.20643,0.00013,14.17704]
[1776710701433,43.06,76202.81,28.7,-0.20643,0.00013,14.17704]
[1776710701923,43.06,76192.86,28.7,-0.20776,0.00013,14.22922]
[1776710707884,43.06,76185.93,28.7,-0.2087,0.00013,14.26563]
[1776710710996,43.06,76185.25,28.7,-0.20879,0.00013,14.2692]
[1776710711340,43.06,76186.51,28.7,-0.20862,0.00013,14.26263]
[1776710716430,43.06,76186.19,28.7,-0.20866,0.00013,14.26436]
[1776710716756,43.06,76186.19,28.7,-0.20866,0.00013,14.26436]
[1776710717843,43.06,76183.87,28.7,-0.20898,0.00013,14.27649]
[1776710717995,43.06,76183.87,28.7,-0.20898,0.00013,14.27649]
[1776710718961,43.06,76170.79,28.7,-0.21074,0.00014,14.34461]
[1776710721848,43.06,76166.82,28.7,-0.21127,0.00014,14.36507]
[1776710723100,43.06,76163.68,28.7,-0.21169,0.00014,14.38129]
[1776710726009,43.06,76172.25,28.7,-0.21053,0.00013,14.33673]
[1776710728015,43.06,76172.49,28.7,-0.2105,0.00013,14.33552]
[1776710733059,43.06,76172.88,28.7,-0.21041,0.00013,14.32854]
[1776710735539,43.06,76175.46,28.7,-0.21006,0.00013,14.31515]
[1776710736001,43.06,76175.46,28.7,-0.21006,0.00013,14.31515]
[1776710737064,43.06,76178.7,28.7,-0.20962,0.00013,14.29839]
[1776710737902,43.06,76187.97,28.7,-0.20838,0.00013,14.25002]
[1776710738472,43.06,76187.97,28.7,-0.20838,0.00013,14.25002]
[1776710740150,43.06,76189.47,28.7,-0.20818,0.00013,14.24226]
[1776710741164,43.06,76189.29,28.7,-0.20821,0.00013,14.24324]
[1776710742047,43.06,76190.61,28.7,-0.20803,0.00013,14.23634]
[1776710744136,43.07,76199.29,28.7,-0.20689,0.00013,14.19179]
[1776710749171,43.08,76196.1,28.7,-0.20739,0.00013,14.21164]
[1776710753197,43.08,76190.56,28.7,-0.20814,0.00013,14.24079]
[1776710753905,43.08,76190.56,28.7,-0.20814,0.00013,14.24079]
[1776710754415,43.08,76190.54,28.7,-0.20814,0.00013,14.24101]
[1776710758239,43.08,76179.68,28.7,-0.20961,0.00013,14.29777]
[1776710763278,43.08,76180.54,28.7,-0.20949,0.00013,14.29327]
[1776710767159,43.08,76184.92,28.7,-0.2089,0.00013,14.27047]
[1776710769959,43.09,76185.36,28.7,-0.20884,0.00013,14.26826]
[1776710773298,43.09,76185.91,28.7,-0.20878,0.00013,14.26561]
[1776710773906,43.09,76185.91,28.7,-0.20878,0.00013,14.26561]
[1776710774355,43.09,76194.86,28.7,-0.20758,0.00013,14.21893]
[1776710781074,43.09,76197.08,28.7,-0.20729,0.00013,14.2078]
[1776710782267,43.09,76197.39,28.7,-0.20726,0.00013,14.2065]
[1776710782662,43.09,76197.39,28.7,-0.20726,0.00013,14.2065]
[1776710782762,43.09,76188.9,28.7,-0.2084,0.00013,14.251]
[1776710784324,43.09,76183.32,28.7,-0.20915,0.00013,14.28011]
[1776710787228,43.09,76181.52,28.7,-0.20939,0.00013,14.28953]
[1776710787470,43.09,76181.52,28.7,-0.20939,0.00013,14.28953]
[1776710787769,43.09,76173.03,28.7,-0.21053,0.00013,14.33369]
[1776710788915,43.09,76173.03,28.7,-0.21053,0.00013,14.33369]
[1776710791759,43.09,76171.05,28.7,-0.2108,0.00013,14.34384]
[1776710794168,43.09,76172.12,28.7,-0.2106,0.00013,14.33291]
[1776710795159,43.09,76173.04,28.7,-0.21047,0.00013,14.32808]
[1776710795526,43.09,76173.04,28.7,-0.21047,0.00013,14.32808]
[1776710796463,43.09,76178.9,28.7,-0.20968,0.00013,14.29754]
[1776710796761,43.09,76178.9,28.7,-0.20968,0.00013,14.29754]
[1776710796793,43.09,76186.43,28.7,-0.20867,0.00013,14.25833]
[1776710797293,43.09,76186.43,28.7,-0.20867,0.00013,14.25833]
[1776710800459,43.09,76189.63,28.7,-0.20825,0.00013,14.24174]
[1776710802722,43.09,76181.85,28.7,-0.20929,0.00013,14.28241]
[1776710802844,43.09,76181.85,28.7,-0.20929,0.00013,14.28241]
[1776710802922,43.09,76172.8,28.7,-0.21051,0.00013,14.3295]
[1776710804406,43.09,76167.78,28.7,-0.21119,0.00014,14.35552]
[1776710805328,43.09,76161.3,28.7,-0.21206,0.00014,14.38909]
[1776710805407,43.09,76161.3,28.7,-0.21206,0.00014,14.38909]
[1776710806209,43.09,76155.06,28.7,-0.2129,0.00014,14.42132]
[1776710807481,43.09,76156.89,28.7,-0.21265,0.00014,14.41168]
[1776710808032,43.09,76156.89,28.7,-0.21265,0.00014,14.41168]
[1776710808020,43.09,76163.55,28.7,-0.21175,0.00014,14.37699]
[1776710808163,43.09,76163.55,28.7,-0.21175,0.00014,14.37699]
[1776710810160,43.09,76172.7,28.7,-0.21051,0.00013,14.32934]
[1776710815207,43.09,76172.67,28.7,-0.2105,0.00013,14.32921]
[1776710821183,43.08,76167.48,28.7,-0.21119,0.00014,14.3557]
[1776710826871,43.08,76165.27,28.7,-0.21148,0.00014,14.36664]
[1776710830959,43.08,76169.14,28.7,-0.21094,0.00014,14.3461]
[1776710835071,43.08,76165.6,28.7,-0.21141,0.00014,14.36412]
[1776710836661,43.08,76164.78,28.7,-0.21152,0.00014,14.36808]
[1776710839356,43.07,76165.18,28.7,-0.21145,0.00014,14.3657]
[1776710840108,43.07,76160.8,28.7,-0.21205,0.00014,14.38843]
[1776710841370,43.07,76164.23,28.7,-0.21158,0.00014,14.37058]
[1776710841830,43.07,76166.27,28.7,-0.2113,0.00014,14.35989]
[1776710844264,43.07,76169.6,28.7,-0.21085,0.00014,14.34245]
[1776710844853,43.07,76169.6,28.7,-0.21085,0.00014,14.34245]
[1776710844878,43.07,76178.2,28.7,-0.20969,0.00013,14.29763]
[1776710845177,43.07,76178.2,28.7,-0.20969,0.00013,14.29763]
[1776710846001,43.07,76178.2,28.7,-0.20969,0.00013,14.29763]
[1776710847381,43.07,76183.44,28.7,-0.20898,0.00013,14.2703]
[1776710849409,43.07,76178.69,28.7,-0.20962,0.00013,14.29504]
[1776710852796,43.07,76180.41,28.7,-0.20934,0.00013,14.28078]
[1776710858087,43.07,76177.83,28.7,-0.20968,0.00013,14.29413]
[1776710858799,43.07,76178.78,28.7,-0.20955,0.00013,14.28916]
[1776710858949,43.07,76168.34,28.7,-0.21096,0.00014,14.34349]
[1776710859955,43.07,76161.36,28.7,-0.2119,0.00014,14.37968]
[1776710862404,43.07,76162.24,28.7,-0.21178,0.00014,14.37487]
[1776710863963,43.07,76162.13,28.7,-0.21179,0.00014,14.37532]
[1776710864991,43.07,76174.6,28.7,-0.2101,0.00013,14.31028]
[1776710870026,43.07,76178.03,28.7,-0.20964,0.00013,14.29226]
[1776710871354,43.07,76176.77,28.7,-0.2098,0.00013,14.29881]
[1776710871799,43.07,76176.77,28.7,-0.2098,0.00013,14.29881]
[1776710874019,43.07,76175.23,28.7,-0.21001,0.00013,14.30678]
[1776710874544,43.07,76175.23,28.7,-0.21001,0.00013,14.30676]
[1776710875062,43.07,76175.23,28.7,-0.21001,0.00013,14.30676]
[1776710875361,43.07,76175.28,28.7,-0.21,0.00013,14.30647]
[1776710875370,43.07,76175.28,28.7,-0.21,0.00013,14.30647]
[1776710875885,43.07,76175.28,28.7,-0.21,0.00013,14.30647]
[1776710881104,43.07,76174.43,28.7,-0.21011,0.00013,14.3107]
[1776710886139,43.06,76175.17,28.7,-0.21001,0.00013,14.30662]
[1776710886864,43.06,76175.17,28.7,-0.21001,0.00013,14.30662]
[1776710891917,43.06,76174.72,28.7,-0.21006,0.00013,14.30871]
[1776710893230,43.06,76174.68,28.7,-0.21006,0.00013,14.3088]
[1776710894537,43.06,76174.43,28.7,-0.2101,0.00013,14.31004]
[1776710894740,43.06,76174.43,28.7,-0.2101,0.00013,14.31004]
[1776710895675,43.06,76173.56,28.7,-0.21021,0.00013,14.3145]
[1776710895746,43.06,76173.56,28.7,-0.21021,0.00013,14.3145]
[1776710896209,43.06,76166.67,28.7,-0.21114,0.00014,14.35029]
[1776710897349,43.06,76166.67,28.7,-0.21114,0.00014,14.35018]
[1776710898203,43.06,76157.42,28.7,-0.21239,0.00014,14.39805]
[1776710898274,43.06,76157.42,28.7,-0.21239,0.00014,14.39805]
[1776710899002,43.06,76157.42,28.7,-0.21239,0.00014,14.39805]
[1776710899038,43.06,76153.98,28.7,-0.21285,0.00014,14.41571]
[1776710899371,43.06,76153.98,28.7,-0.21285,0.00014,14.41571]
[1776710899864,43.06,76153.98,28.7,-0.21285,0.00014,14.41571]
[1776710899878,43.06,76153.98,28.7,-0.21285,0.00014,14.41571]
[1776710899878,43.06,76153.98,28.7,-0.21285,0.00014,14.41571]
[1776710900131,43.06,76148.43,28.7,-0.2136,0.00014,14.44445]
[1776710900860,43.06,76148.43,28.7,-0.2136,0.00014,14.44445]
[1776710900956,43.06,76138.98,28.7,-0.21489,0.00014,14.49326]
[1776710901841,43.06,76138.98,28.7,-0.21489,0.00014,14.49326]
[1776710903379,43.06,76130.35,28.7,-0.21607,0.00014,14.5377]
[1776710904101,43.06,76130.35,28.7,-0.21607,0.00014,14.5377]
[1776710905926,43.06,76128.15,28.7,-0.21636,0.00014,14.54866]
[1776710910392,43.05,76128.52,28.7,-0.2163,0.00014,14.54629]
[1776710910965,43.05,76128.52,28.7,-0.2163,0.00014,14.54629]
[1776710911167,43.05,76128.52,28.7,-0.2163,0.00014,14.54629]
[1776710914748,43.05,76130.01,28.7,-0.21604,0.00014,14.53299]
[1776710915073,43.05,76130.01,28.7,-0.21604,0.00014,14.53299]
[1776710916870,43.05,76134.14,28.7,-0.21546,0.00014,14.51143]
[1776710918338,43.05,76138.92,28.7,-0.21481,0.00014,14.48666]
[1776710919224,43.05,76138.92,28.7,-0.21481,0.00014,14.48666]
[1776710921155,43.05,76131.33,28.7,-0.21585,0.00014,14.52579]
[1776710927166,43.05,76127.93,28.7,-0.2163,0.00014,14.54274]
[1776710929253,43.05,76126.55,28.7,-0.21647,0.00014,14.54939]
[1776710931811,43.04,76126.53,28.7,-0.21647,0.00014,14.54927]
[1776710938007,43.04,76127.91,28.7,-0.21627,0.00014,14.54167]
[1776710938021,43.04,76127.91,28.7,-0.21627,0.00014,14.54167]
[1776710938055,43.04,76127.91,28.7,-0.21627,0.00014,14.54167]
[1776710938809,43.04,76141.9,28.7,-0.21435,0.00014,14.46927]
[1776710941228,43.04,76149.0,28.7,-0.21338,0.00014,14.43258]
[1776710942090,43.04,76149.0,28.7,-0.21338,0.00014,14.43258]
[1776710942178,43.04,76148.42,28.7,-0.21346,0.00014,14.43562]
[1776710942641,43.04,76161.23,28.7,-0.21172,0.00014,14.36915]
[1776710950254,43.04,76158.98,28.7,-0.21203,0.00014,14.38095]
[1776710956407,43.04,76159.75,28.7,-0.21193,0.00014,14.37711]
[1776710962425,43.04,76158.43,28.7,-0.21211,0.00014,14.38394]
[1776710962775,43.04,76158.43,28.7,-0.21211,0.00014,14.38394]
[1776710963464,43.04,76152.85,28.7,-0.21287,0.00014,14.41291]
[1776710963934,43.04,76152.85,28.7,-0.21287,0.00014,14.41291]
[1776710963998,43.04,76152.85,28.7,-0.21287,0.00014,14.41291]
[1776710964021,43.04,76152.85,28.7,-0.21287,0.00014,14.41291]
[1776710964092,43.04,76152.85,28.7,-0.21287,0.00014,14.41291]
[1776710964260,43.04,76145.31,28.7,-0.21389,0.00014,14.45197]
[1776710964453,43.04,76145.31,28.7,-0.21389,0.00014,14.45197]
[1776710964792,43.04,76145.31,28.7,-0.21389,0.00014,14.45197]
[1776710968848,43.04,76146.35,28.7,-0.21374,0.00014,14.44612]
[1776710968862,43.04,76146.14,28.7,-0.21377,0.00014,14.44721]
[1776710969825,43.04,76146.14,28.7,-0.21377,0.00014,14.44721]
[1776710969858,43.04,76146.14,28.7,-0.21377,0.00014,14.44721]
[1776710969859,43.04,76146.14,28.7,-0.21377,0.00014,14.44721]
[1776710969886,43.04,76146.14,28.7,-0.21377,0.00014,14.44721]
[1776710969978,43.04,76146.14,28.7,-0.21377,0.00014,14.44721]
[1776710970003,43.04,76146.14,28.7,-0.21377,0.00014,14.44721]
[1776710970054,43.04,76146.14,28.7,-0.21377,0.00014,14.44721]
[1776710970264,43.04,76146.14,28.7,-0.21377,0.00014,14.44721]
[1776710970281,43.04,76146.83,28.7,-0.21367,0.00014,14.44352]
[1776710970431,43.04,76146.83,28.7,-0.21367,0.00014,14.44352]
[1776710970541,43.04,76146.83,28.7,-0.21367,0.00014,14.44352]
[1776710971182,43.04,76193.15,28.7,-0.20736,0.00013,14.19715]
[1776710971345,43.04,76193.15,28.7,-0.20736,0.00013,14.19715]
[1776710972579,43.04,76195.16,28.7,-0.2071,0.00013,14.18671]
[1776710973190,43.04,76195.16,28.7,-0.2071,0.00013,14.18671]
[1776710973210,43.04,76196.33,28.7,-0.20694,0.00013,14.18055]
[1776710974409,43.04,76196.68,28.7,-0.20689,0.00013,14.17865]
[1776710974924,43.04,76196.68,28.7,-0.20689,0.00013,14.17865]
[1776710974950,43.04,76196.68,28.7,-0.20689,0.00013,14.17851]
[1776710975972,43.04,76196.68,28.7,-0.20689,0.00013,14.17851]
[1776710975991,43.04,76196.68,28.7,-0.20689,0.00013,14.17851]
[1776710978164,43.04,76196.39,28.7,-0.20692,0.00013,14.17988]
[1776710978663,43.04,76197.19,28.7,-0.20681,0.00013,14.17539]
[1776710978689,43.04,76197.19,28.7,-0.20681,0.00013,14.17539]
[1776710978756,43.04,76197.19,28.7,-0.20681,0.00013,14.17539]
[1776710978790,43.04,76197.19,28.7,-0.20681,0.00013,14.17539]
[1776710979012,43.04,76197.19,28.7,-0.20681,0.00013,14.17539]
[1776710979066,43.04,76197.19,28.7,-0.20681,0.00013,14.17539]
[1776710979137,43.04,76197.19,28.7,-0.20681,0.00013,14.17539]
[1776710979187,43.04,76197.19,28.7,-0.20681,0.00013,14.17539]
[1776710979287,43.04,76197.19,28.7,-0.20681,0.00013,14.17539]
[1776710979281,43.04,76207.3,28.7,-0.20545,0.00013,14.12222]
[1776710979309,43.04,76207.3,28.7,-0.20545,0.00013,14.12222]
[1776710979354,43.04,76207.3,28.7,-0.20545,0.00013,14.12222]
[1776710979540,43.04,76207.3,28.7,-0.20545,0.00013,14.12222]
[1776710980015,43.04,76207.3,28.7,-0.20545,0.00013,14.12222]
[1776710980116,43.04,76216.87,28.7,-0.20418,0.00013,14.07172]
[1776710980655,43.04,76216.87,28.7,-0.20418,0.00013,14.07172]
[1776710981713,43.04,76217.71,28.7,-0.20406,0.00013,14.06716]
[1776710983219,43.03,76216.22,28.7,-0.20426,0.00013,14.07486]
[1776710984153,43.03,76215.3,28.7,-0.20438,0.00013,14.07956]
[1776710984254,43.03,76223.79,28.7,-0.20325,0.00013,14.03473]
[1776710985214,43.03,76223.79,28.7,-0.20325,0.00013,14.03473]
[1776710987398,43.03,76211.69,28.7,-0.20484,0.00013,14.09806]
[1776710987487,43.03,76211.69,28.7,-0.20484,0.00013,14.09806]
[1776710991813,43.03,76207.55,28.7,-0.20538,0.00013,14.11929]
[1776710992337,43.03,76207.38,28.7,-0.20539,0.00013,14.11981]
[1776710993298,43.03,76207.38,28.7,-0.20539,0.00013,14.11981]
[1776710993299,43.03,76207.91,28.7,-0.20532,0.00013,14.11684]
[1776710999091,43.02,76209.61,28.7,-0.20507,0.00013,14.10711]
[1776710999104,43.02,76209.61,28.7,-0.20507,0.00013,14.10711]
[1776711000939,43.02,76210.8,28.7,-0.20491,0.00013,14.10055]
[1776711001425,43.02,76212.03,28.7,-0.20474,0.00013,14.09393]
[1776711004178,43.02,76217.62,28.7,-0.20399,0.00013,14.06427]
[1776711004197,43.02,76217.62,28.7,-0.20399,0.00013,14.06427]
[1776711004258,43.02,76218.64,28.7,-0.20385,0.00013,14.0588]
[1776711004348,43.02,76218.64,28.7,-0.20385,0.00013,14.0588]
[1776711005066,43.02,76229.43,28.7,-0.20242,0.00013,14.00181]
[1776711009022,43.02,76236.67,28.7,-0.20147,0.00013,13.96353]
[1776711014162,43.02,76238.64,28.7,-0.20121,0.00013,13.95313]
[1776711016014,43.02,76240.32,28.7,-0.20099,0.00013,13.94428]
[1776711016048,43.02,76240.32,28.7,-0.20099,0.00013,13.94428]
[1776711016099,43.02,76240.32,28.7,-0.20099,0.00013,13.94428]
[1776711016320,43.02,76241.69,28.7,-0.20081,0.00013,13.93706]
[1776711016550,43.02,76241.69,28.7,-0.20081,0.00013,13.93706]
[1776711016883,43.02,76241.69,28.7,-0.20081,0.00013,13.93706]
[1776711017212,43.02,76241.69,28.7,-0.20081,0.00013,13.93706]
[1776711017245,43.02,76278.05,28.7,-0.19607,0.00013,13.74414]
[1776711017460,43.02,76278.05,28.7,-0.19607,0.00013,13.74414]
[1776711017610,43.02,76278.05,28.7,-0.19607,0.00013,13.74414]
[1776711017814,43.02,76278.05,28.7,-0.19607,0.00013,13.74414]
[1776711018205,43.02,76309.98,28.7,-0.19196,0.00013,13.5735]
[1776711018766,43.02,76309.98,28.7,-0.19196,0.00013,13.5735]
[1776711018932,43.02,76309.98,28.7,-0.19196,0.00013,13.5735]
[1776711019042,43.02,76309.98,28.7,-0.19196,0.00013,13.5735]
[1776711019214,43.02,76313.22,28.7,-0.19155,0.00013,13.55629]
[1776711019431,43.02,76313.22,28.7,-0.19155,0.00013,13.55629]
[1776711019998,43.02,76313.22,28.7,-0.19155,0.00013,13.55629]
[1776711021452,43.02,76307.39,28.7,-0.19229,0.00013,13.5875]
[1776711021804,43.02,76307.39,28.7,-0.19229,0.00013,13.5875]
[1776711022118,43.02,76305.79,28.7,-0.1925,0.00013,13.59616]
[1776711022480,43.02,76305.79,28.7,-0.1925,0.00013,13.59616]
[1776711022481,43.02,76305.79,28.7,-0.1925,0.00013,13.59616]
[1776711022542,43.02,76305.79,28.7,-0.1925,0.00013,13.59616]
[1776711022599,43.02,76305.79,28.7,-0.1925,0.00013,13.59616]
[1776711022689,43.02,76305.79,28.7,-0.1925,0.00013,13.59616]
[1776711022826,43.02,76305.79,28.7,-0.1925,0.00013,13.59616]
[1776711022920,43.02,76305.79,28.7,-0.1925,0.00013,13.59616]
[1776711022936,43.02,76305.79,28.7,-0.1925,0.00013,13.59616]
[1776711022985,43.02,76305.79,28.7,-0.1925,0.00013,13.59616]
[1776711023222,43.02,76305.79,28.7,-0.1925,0.00013,13.59616]
[1776711023303,43.02,76345.76,28.7,-0.18743,0.00013,13.38187]
[1776711023407,43.02,76345.76,28.7,-0.18743,0.00013,13.38187]
[1776711023652,43.02,76345.76,28.7,-0.18743,0.00013,13.38187]
[1776711023727,43.02,76345.76,28.7,-0.18743,0.00013,13.38187]
[1776711023762,43.02,76345.76,28.7,-0.18743,0.00013,13.38187]
[1776711023797,43.02,76345.76,28.7,-0.18743,0.00013,13.38187]
[1776711024022,43.02,76345.76,28.7,-0.18743,0.00013,13.38187]
[1776711024171,43.02,76345.76,28.7,-0.18743,0.00013,13.38187]
[1776711024209,43.02,76379.49,28.7,-0.18322,0.00012,13.20019]
[1776711024851,43.02,76379.49,28.7,-0.18322,0.00012,13.20019]
[1776711025278,43.02,76379.49,28.7,-0.18322,0.00012,13.20019]
[1776711025294,43.02,76377.36,28.7,-0.18348,0.00012,13.21169]
[1776711025470,43.02,76377.36,28.7,-0.18348,0.00012,13.21169]
[1776711025704,43.02,76377.36,28.7,-0.18348,0.00012,13.21169]
[1776711026083,43.02,76377.36,28.7,-0.18348,0.00012,13.21169]
[1776711028309,43.02,76376.4,28.7,-0.18361,0.00012,13.21721]
[1776711028908,43.02,76374.78,28.7,-0.18381,0.00012,13.22618]
[1776711031957,43.02,76372.05,28.7,-0.18411,0.00012,13.23597]
[1776711037867,43.03,76368.51,28.7,-0.18458,0.00012,13.25623]
[1776711038958,43.03,76368.44,28.7,-0.18459,0.00012,13.25675]
[1776711041251,43.03,76367.61,28.7,-0.1847,0.00012,13.26137]
[1776711041819,43.03,76364.28,28.7,-0.18512,0.00012,13.2796]
[1776711042878,43.03,76365.67,28.7,-0.18494,0.00012,13.27211]
[1776711043000,43.03,76365.67,28.7,-0.18494,0.00012,13.27211]
[1776711043265,43.03,76365.67,28.7,-0.18494,0.00012,13.27211]
[1776711043277,43.03,76365.67,28.7,-0.18494,0.00012,13.27211]
[1776711043313,43.03,76372.04,28.7,-0.18415,0.00012,13.2379]
[1776711043502,43.03,76372.04,28.7,-0.18415,0.00012,13.2379]
[1776711043667,43.03,76372.04,28.7,-0.18415,0.00012,13.2379]
[1776711044061,43.03,76372.04,28.7,-0.18415,0.00012,13.2379]
[1776711044327,43.03,76372.04,28.7,-0.18415,0.00012,13.2379]
[1776711044337,43.03,76397.53,28.7,-0.181,0.00012,13.1003]
[1776711045287,43.03,76405.01,28.7,-0.18008,0.00012,13.05981]
[1776711046294,43.03,76412.65,28.7,-0.17915,0.00012,13.01859]
[1776711046511,43.03,76412.65,28.7,-0.17915,0.00012,13.01859]
[1776711048605,43.03,76416.38,28.7,-0.1787,0.00012,12.99879]
[1776711049165,43.03,76416.38,28.7,-0.1787,0.00012,12.99879]
[1776711049174,43.03,76416.38,28.7,-0.1787,0.00012,12.99879]
[1776711049256,43.03,76416.38,28.7,-0.1787,0.00012,12.99879]
[1776711049315,43.03,76415.5,28.7,-0.17881,0.00012,13.00375]
[1776711050429,43.03,76415.6,28.7,-0.1788,0.00012,13.00318]
[1776711052347,43.03,76414.86,28.7,-0.17889,0.00012,13.00724]
[1776711054420,43.03,76410.73,28.7,-0.1794,0.00012,13.02973]
[1776711054988,43.03,76410.73,28.7,-0.1794,0.00012,13.02973]
[1776711058902,43.03,76400.61,28.7,-0.18064,0.00012,13.08449]
[1776711059400,43.03,76401.56,28.7,-0.18052,0.00012,13.07932]
[1776711061632,43.03,76408.53,28.7,-0.17967,0.00012,13.0418]
[1776711062422,43.03,76410.0,28.7,-0.1795,0.00012,13.03394]
[1776711065443,43.04,76402.93,28.7,-0.18038,0.00012,13.07307]
[1776711065611,43.04,76402.93,28.7,-0.18038,0.00012,13.07307]
[1776711066862,43.04,76401.64,28.7,-0.18055,0.00012,13.08033]
[1776711066963,43.04,76401.64,28.7,-0.18055,0.00012,13.08057]
[1776711067658,43.04,76401.64,28.7,-0.18055,0.00012,13.08057]
[1776711068656,43.04,76395.21,28.7,-0.18135,0.00012,13.1157]
[1776711068684,43.04,76395.21,28.7,-0.18135,0.00012,13.1157]
[1776711068967,43.04,76395.21,28.7,-0.18135,0.00012,13.1157]
[1776711069139,43.04,76395.21,28.7,-0.18135,0.00012,13.1157]
[1776711069398,43.04,76395.21,28.7,-0.18135,0.00012,13.1157]
[1776711069492,43.04,76385.73,28.7,-0.18253,0.00012,13.16726]
[1776711069597,43.04,76385.73,28.7,-0.18253,0.00012,13.16726]
[1776711069608,43.04,76385.73,28.7,-0.18253,0.00012,13.16726]
[1776711072340,43.05,76380.72,28.7,-0.18316,0.00012,13.19488]
[1776711074267,43.05,76380.21,28.7,-0.18323,0.00012,13.19787]
[1776711076159,43.05,76378.82,28.7,-0.18342,0.00012,13.20605]
[1776711079807,43.05,76377.88,28.7,-0.18355,0.00012,13.21202]
[1776711080282,43.05,76377.88,28.7,-0.18355,0.00012,13.21202]
[1776711081462,43.05,76377.86,28.7,-0.18356,0.00012,13.21236]
[1776711081490,43.06,76390.51,28.7,-0.182,0.00012,13.14435]
[1776711082794,43.06,76396.81,28.7,-0.18123,0.00012,13.11065]
[1776711083361,43.06,76396.81,28.7,-0.18123,0.00012,13.11065]
[1776711084114,43.06,76397.53,28.7,-0.18115,0.00012,13.10714]
[1776711085092,43.06,76397.25,28.7,-0.18119,0.00012,13.10903]
[1776711086484,43.06,76398.12,28.7,-0.1811,0.00012,13.10471]
[1776711089292,43.07,76391.15,28.7,-0.18199,0.00012,13.14382]
[1776711089570,43.07,76391.15,28.7,-0.18199,0.00012,13.14382]
[1776711090902,43.07,76387.31,28.7,-0.18247,0.00012,13.16487]
[1776711095801,43.07,76382.6,28.7,-0.18303,0.00012,13.18638]
[1776711095848,43.07,76382.6,28.7,-0.18303,0.00012,13.18638]
[1776711095857,43.07,76382.6,28.7,-0.18303,0.00012,13.18638]
[1776711095876,43.07,76382.6,28.7,-0.18303,0.00012,13.18638]
[1776711096097,43.07,76382.6,28.7,-0.18303,0.00012,13.18638]
[1776711096274,43.07,76382.6,28.7,-0.18303,0.00012,13.18638]
[1776711096398,43.07,76382.6,28.7,-0.18303,0.00012,13.18638]
[1776711096521,43.08,76383.07,28.7,-0.18298,0.00012,13.18412]
[1776711096651,43.08,76383.07,28.7,-0.18298,0.00012,13.18412]
[1776711096678,43.08,76383.07,28.7,-0.18298,0.00012,13.18412]
[1776711096840,43.08,76383.07,28.7,-0.18298,0.00012,13.18412]
[1776711097022,43.08,76383.07,28.7,-0.18298,0.00012,13.18412]
[1776711097081,43.08,76413.55,28.7,-0.17923,0.00012,13.01967]
[1776711097687,43.08,76413.55,28.7,-0.17923,0.00012,13.01967]
[1776711097693,43.08,76413.55,28.7,-0.17923,0.00012,13.01967]
[1776711098972,43.08,76419.34,28.7,-0.17854,0.00012,12.9887]
[1776711099375,43.08,76421.84,28.7,-0.17824,0.00012,12.97557]
[1776711100935,43.08,76422.08,28.7,-0.17822,0.00012,12.97454]
[1776711101061,43.08,76422.08,28.7,-0.17822,0.00012,12.97454]
[1776711102318,43.08,76423.53,28.7,-0.17805,0.00012,12.96697]
[1776711102974,43.08,76420.03,28.7,-0.17848,0.00012,12.98619]
[1776711103953,43.08,76419.16,28.7,-0.17859,0.00012,12.99114]
[1776711106949,43.09,76425.92,28.7,-0.17778,0.00012,12.95537]
[1776711106960,43.09,76425.92,28.7,-0.17778,0.00012,12.95537]
[1776711107544,43.09,76425.92,28.7,-0.17778,0.00012,12.95537]
[1776711109799,43.09,76428.08,28.7,-0.17754,0.00012,12.94452]
[1776711109903,43.09,76428.08,28.7,-0.17754,0.00012,12.94452]
[1776711110154,43.09,76428.08,28.7,-0.17754,0.00012,12.94452]
[1776711110815,43.09,76430.12,28.7,-0.1773,0.00012,12.93377]
[1776711110837,43.09,76430.12,28.7,-0.1773,0.00012,12.93377]
[1776711110861,43.09,76430.12,28.7,-0.1773,0.00012,12.93377]
[1776711110872,43.09,76430.12,28.7,-0.1773,0.00012,12.93377]
[1776711111257,43.09,76430.12,28.7,-0.1773,0.00012,12.93377]
[1776711111467,43.09,76430.12,28.7,-0.1773,0.00012,12.93377]
[1776711111525,43.09,76446.38,28.7,-0.17534,0.00012,12.84597]
[1776711111581,43.09,76446.38,28.7,-0.17534,0.00012,12.84597]
[1776711112100,43.09,76446.38,28.7,-0.17534,0.00012,12.84597]
[1776711112531,43.09,76446.38,28.7,-0.17534,0.00012,12.84597]
[1776711112297,43.09,76474.49,28.7,-0.17198,0.00012,12.69353]
[1776711112796,43.09,76474.49,28.7,-0.17198,0.00012,12.69353]
[1776711112837,43.09,76474.49,28.7,-0.17198,0.00012,12.69353]
[1776711113444,43.09,76474.49,28.7,-0.17198,0.00012,12.69353]
[1776711113488,43.11,76454.47,28.7,-0.17444,0.00012,12.80539]
[1776711113918,43.11,76454.47,28.7,-0.17444,0.00012,12.80539]
[1776711114762,43.12,76451.24,28.7,-0.1749,0.00012,12.82602]
[1776711115438,43.12,76442.6,28.7,-0.17594,0.00012,12.87312]
[1776711115991,43.12,76442.6,28.7,-0.17594,0.00012,12.87312]
[1776711116897,43.12,76442.69,28.7,-0.17594,0.00012,12.87285]
[1776711117084,43.12,76442.69,28.7,-0.17594,0.00012,12.87285]
[1776711117127,43.12,76442.69,28.7,-0.17594,0.00012,12.87285]
[1776711117159,43.12,76442.69,28.7,-0.17594,0.00012,12.87285]
[1776711117263,43.12,76442.69,28.7,-0.17594,0.00012,12.87285]
[1776711117520,43.12,76442.69,28.7,-0.17594,0.00012,12.87285]
[1776711117357,43.12,76441.77,28.7,-0.17605,0.00012,12.87806]
[1776711117706,43.12,76441.77,28.7,-0.17605,0.00012,12.87806]
[1776711117770,43.12,76441.77,28.7,-0.17605,0.00012,12.87806]
[1776711119142,43.12,76438.08,28.7,-0.1765,0.00012,12.89828]
[1776711119285,43.12,76438.08,28.7,-0.1765,0.00012,12.89828]
[1776711119828,43.12,76436.39,28.7,-0.17671,0.00012,12.90777]
[1776711119904,43.12,76436.39,28.7,-0.17671,0.00012,12.90777]
[1776711120178,43.12,76436.39,28.7,-0.17671,0.00012,12.90777]
[1776711120404,43.12,76436.39,28.7,-0.17671,0.00012,12.90777]
[1776711120443,43.12,76436.39,28.7,-0.17671,0.00012,12.90777]
[1776711120498,43.12,76436.39,28.7,-0.17671,0.00012,12.90777]
[1776711120561,43.12,76436.39,28.7,-0.17671,0.00012,12.90777]
[1776711120600,43.12,76434.41,28.7,-0.17696,0.00012,12.91882]
[1776711120623,43.12,76434.41,28.7,-0.17696,0.00012,12.91882]
[1776711120679,43.12,76434.41,28.7,-0.17696,0.00012,12.91882]
[1776711120871,43.12,76434.41,28.7,-0.17696,0.00012,12.91882]
[1776711121106,43.12,76434.41,28.7,-0.17696,0.00012,12.91882]
[1776711121232,43.12,76434.41,28.7,-0.17696,0.00012,12.91882]
[1776711121446,43.12,76434.41,28.7,-0.17696,0.00012,12.91882]
[1776711121501,43.12,76434.41,28.7,-0.17696,0.00012,12.91882]
[1776711121537,43.14,76416.38,28.7,-0.17922,0.00012,13.01946]
[1776711122206,43.14,76416.38,28.7,-0.17922,0.00012,13.01946]
[1776711122260,43.14,76416.38,28.7,-0.17922,0.00012,13.01946]
[1776711122483,43.14,76416.38,28.7,-0.17922,0.00012,13.01946]
[1776711122548,43.14,76400.95,28.7,-0.18111,0.00012,13.10307]
[1776711123131,43.14,76390.66,28.7,-0.18239,0.00012,13.15887]
[1776711125308,43.14,76391.39,28.7,-0.1823,0.00012,13.15517]
[1776711126053,43.14,76392.63,28.7,-0.18216,0.00012,13.14872]
[1776711126085,43.14,76392.63,28.7,-0.18216,0.00012,13.14872]
[1776711127472,43.14,76389.18,28.7,-0.18259,0.00012,13.1676]
[1776711128032,43.14,76387.27,28.7,-0.18283,0.00012,13.17816]
[1776711129484,43.15,76386.04,28.7,-0.18299,0.00012,13.18505]
[1776711129969,43.15,76383.5,28.7,-0.18331,0.00012,13.19897]
[1776711129990,43.15,76383.5,28.7,-0.18331,0.00012,13.19897]
[1776711130001,43.15,76383.5,28.7,-0.18331,0.00012,13.19897]
[1776711130060,43.15,76383.5,28.7,-0.18331,0.00012,13.19897]
[1776711130923,43.15,76363.97,28.7,-0.18574,0.00012,13.30441]
[1776711131829,43.15,76363.97,28.7,-0.18574,0.00012,13.30441]
[1776711131846,43.15,76363.97,28.7,-0.18574,0.00012,13.30441]
[1776711133111,43.15,76369.25,28.7,-0.18509,0.00012,13.27616]
[1776711133401,43.15,76376.9,28.7,-0.18414,0.00012,13.2352]
[1776711135300,43.15,76376.13,28.7,-0.18424,0.00012,13.23953]
[1776711136948,43.15,76376.83,28.7,-0.18416,0.00012,13.23615]
[1776711138852,43.15,76369.91,28.7,-0.18503,0.00012,13.27372]
[1776711138979,43.15,76370.73,28.7,-0.18493,0.00012,13.26947]
[1776711142273,43.16,76363.82,28.7,-0.1858,0.00012,13.30712]
[1776711149051,43.16,76357.81,28.7,-0.1866,0.00013,13.34122]
[1776711154388,43.17,76356.64,28.7,-0.18671,0.00013,13.34307]
[1776711156100,43.17,76345.77,28.7,-0.18809,0.00013,13.40188]
[1776711156812,43.17,76345.77,28.7,-0.18809,0.00013,13.40188]
[1776711157107,43.17,76345.45,28.7,-0.18813,0.00013,13.40374]
[1776711158160,43.17,76345.45,28.7,-0.18813,0.00013,13.40374]
[1776711158296,43.17,76345.45,28.7,-0.18813,0.00013,13.40374]
[1776711161413,43.17,76342.08,28.7,-0.18857,0.00013,13.42256]
[1776711164904,43.18,76340.47,28.7,-0.1888,0.00013,13.43216]
[1776711165173,43.18,76340.47,28.7,-0.1888,0.00013,13.43216]
[1776711166166,43.18,76340.29,28.7,-0.18883,0.00013,13.43336]
[1776711166587,43.18,76340.29,28.7,-0.18883,0.00013,13.43336]
[1776711166656,43.18,76340.18,28.7,-0.18885,0.00013,13.43419]
[1776711166990,43.18,76340.18,28.7,-0.18885,0.00013,13.43419]
[1776711166996,43.18,76340.18,28.7,-0.18885,0.00013,13.43419]
[1776711167024,43.18,76340.18,28.7,-0.18885,0.00013,13.43419]
[1776711167027,43.18,76340.18,28.7,-0.18885,0.00013,13.43419]
[1776711167030,43.18,76340.18,28.7,-0.18885,0.00013,13.43419]
[1776711167589,43.18,76333.18,28.7,-0.18973,0.00013,13.47184]
[1776711168529,43.18,76326.07,28.7,-0.19064,0.00013,13.50999]
[1776711168649,43.18,76326.07,28.7,-0.19064,0.00013,13.50999]
[1776711171297,43.18,76318.98,28.7,-0.19154,0.00013,13.54804]
[1776711172418,43.18,76318.82,28.7,-0.19157,0.00013,13.54898]
[1776711172575,43.18,76318.82,28.7,-0.19157,0.00013,13.54898]
[1776711173219,43.18,76326.07,28.7,-0.19065,0.00013,13.51049]
[1776711174035,43.18,76326.07,28.7,-0.19065,0.00013,13.51049]
[1776711179262,43.19,76332.95,28.7,-0.1898,0.00013,13.4748]
[1776711180759,43.19,76332.77,28.7,-0.18983,0.00013,13.47594]
[1776711180809,43.19,76332.77,28.7,-0.18983,0.00013,13.47594]
[1776711180925,43.19,76332.77,28.7,-0.18983,0.00013,13.47594]
[1776711181364,43.19,76332.77,28.7,-0.18983,0.00013,13.47594]
[1776711181431,43.19,76342.89,28.7,-0.18856,0.00013,13.42204]
[1776711182294,43.19,76352.88,28.7,-0.18731,0.00013,13.36873]
[1776711183150,43.19,76352.88,28.7,-0.18731,0.00013,13.36873]
[1776711183163,43.19,76352.88,28.7,-0.18731,0.00013,13.36873]
[1776711183301,43.19,76354.54,28.7,-0.1871,0.00013,13.36006]
[1776711185708,43.2,76359.25,28.7,-0.18653,0.00012,13.33549]
[1776711186001,43.2,76359.25,28.7,-0.18653,0.00012,13.33549]
[1776711186326,43.2,76363.9,28.7,-0.18596,0.00012,13.31091]
[1776711191495,43.2,76365.78,28.7,-0.18575,0.00012,13.30184]
[1776711191691,43.2,76363.96,28.7,-0.18598,0.00012,13.31184]
[1776711191721,43.2,76363.96,28.7,-0.18598,0.00012,13.31184]
[1776711191754,43.2,76363.96,28.7,-0.18598,0.00012,13.31184]
[1776711191914,43.2,76363.96,28.7,-0.18598,0.00012,13.31184]
[1776711191958,43.2,76363.96,28.7,-0.18598,0.00012,13.31184]
[1776711192094,43.2,76363.96,28.7,-0.18598,0.00012,13.31184]
[1776711192148,43.2,76363.96,28.7,-0.18598,0.00012,13.31184]
[1776711192264,43.2,76363.96,28.7,-0.18598,0.00012,13.31184]
[1776711192553,43.2,76363.96,28.7,-0.18598,0.00012,13.31184]
[1776711192611,43.2,76386.59,28.7,-0.18317,0.00012,13.19061]
[1776711192640,43.2,76386.59,28.7,-0.18317,0.00012,13.19061]
[1776711192746,43.2,76386.59,28.7,-0.18317,0.00012,13.19061]
[1776711192747,43.2,76386.59,28.7,-0.18317,0.00012,13.19061]
[1776711192834,43.2,76386.59,28.7,-0.18317,0.00012,13.19061]
[1776711193233,43.2,76386.59,28.7,-0.18317,0.00012,13.19061]
[1776711193559,43.2,76386.59,28.7,-0.18317,0.00012,13.19061]
[1776711193546,43.2,76404.06,28.7,-0.18102,0.00012,13.09661]
[1776711196397,43.21,76412.68,28.7,-0.17999,0.00012,13.05092]
[1776711196729,43.21,76412.68,28.7,-0.17999,0.00012,13.05092]
[1776711196831,43.21,76412.68,28.7,-0.17999,0.00012,13.05092]
[1776711196857,43.21,76412.68,28.7,-0.17999,0.00012,13.05092]
[1776711197001,43.21,76412.68,28.7,-0.17999,0.00012,13.05092]
[1776711197187,43.21,76412.68,28.7,-0.17999,0.00012,13.05092]
[1776711197404,43.21,76422.09,28.7,-0.17885,0.00012,13.00048]
[1776711200855,43.21,76425.8,28.7,-0.17841,0.00012,12.98115]
[1776711200882,43.21,76425.8,28.7,-0.17841,0.00012,12.98115]
[1776711201065,43.21,76425.8,28.7,-0.17841,0.00012,12.98115]
[1776711201435,43.21,76425.8,28.7,-0.17841,0.00012,12.98115]
[1776711201456,43.21,76433.67,28.7,-0.17746,0.00012,12.93891]
[1776711201795,43.21,76433.67,28.7,-0.17746,0.00012,12.93891]
[1776711203284,43.21,76437.62,28.7,-0.17699,0.00012,12.91773]
[1776711203287,43.21,76437.62,28.7,-0.17699,0.00012,12.91773]
[1776711203897,43.21,76437.54,28.7,-0.177,0.00012,12.91832]
[1776711204453,43.21,76436.14,28.7,-0.17717,0.00012,12.92604]
[1776711205388,43.21,76436.14,28.7,-0.17717,0.00012,12.92604]
[1776711205704,43.21,76434.64,28.7,-0.17736,0.00012,12.93443]
[1776711205743,43.21,76434.64,28.7,-0.17736,0.00012,12.93443]
[1776711205884,43.21,76434.64,28.7,-0.17736,0.00012,12.93443]
[1776711206466,43.21,76439.74,28.7,-0.17675,0.00012,12.90717]
[1776711207327,43.21,76439.74,28.7,-0.17675,0.00012,12.90717]
[1776711210156,43.23,76442.5,28.7,-0.17649,0.00012,12.8958]
[1776711210225,43.23,76442.5,28.7,-0.17649,0.00012,12.8958]
[1776711210349,43.23,76442.5,28.7,-0.17649,0.00012,12.8958]
[1776711211507,43.24,76445.69,28.7,-0.17615,0.00012,12.88031]
[1776711215165,43.24,76447.75,28.7,-0.17587,0.00012,12.86467]
[1776711216219,43.24,76448.02,28.7,-0.17584,0.00012,12.86342]
[1776711216537,43.24,76447.89,28.7,-0.17586,0.00012,12.86433]
[1776711218822,43.24,76448.0,28.7,-0.17586,0.00012,12.86446]
[1776711219641,43.25,76458.12,28.7,-0.17465,0.00012,12.81014]
[1776711220215,43.25,76458.12,28.7,-0.17465,0.00012,12.81014]
[1776711220314,43.25,76458.12,28.7,-0.17465,0.00012,12.81014]
[1776711220472,43.25,76458.12,28.7,-0.17465,0.00012,12.81014]
[1776711220569,43.25,76468.05,28.7,-0.17347,0.00012,12.75671]
[1776711220860,43.25,76468.05,28.7,-0.17347,0.00012,12.75671]
[1776711220869,43.25,76468.05,28.7,-0.17347,0.00012,12.75671]
[1776711221256,43.25,76468.05,28.7,-0.17347,0.00012,12.75671]
[1776711224482,43.25,76470.25,28.7,-0.17322,0.00012,12.74539]
[1776711225326,43.25,76465.92,28.7,-0.17374,0.00012,12.76903]
[1776711226538,43.25,76463.22,28.7,-0.17407,0.00012,12.78385]
[1776711227764,43.25,76462.4,28.7,-0.17418,0.00012,12.78863]
[1776711228962,43.25,76462.25,28.7,-0.1742,0.00012,12.7896]
[1776711231868,43.25,76462.5,28.7,-0.17418,0.00012,12.78875]
[1776711237684,43.26,76463.73,28.7,-0.17405,0.00012,12.78315]
[1776711238192,43.26,76463.73,28.7,-0.17405,0.00012,12.78315]
[1776711242611,43.26,76464.03,28.7,-0.17403,0.00012,12.78226]
[1776711242632,43.26,76464.03,28.7,-0.17403,0.00012,12.78226]
[1776711242671,43.26,76464.03,28.7,-0.17403,0.00012,12.78226]
[1776711246860,43.28,76462.24,28.7,-0.17433,0.00012,12.79571]
[1776711247295,43.28,76462.24,28.7,-0.17433,0.00012,12.79571]
[1776711247313,43.28,76462.24,28.7,-0.17433,0.00012,12.79571]
[1776711247327,43.28,76462.24,28.7,-0.17433,0.00012,12.79571]
[1776711247379,43.28,76462.24,28.7,-0.17433,0.00012,12.79571]
[1776711247575,43.28,76462.24,28.7,-0.17433,0.00012,12.79571]
[1776711247725,43.28,76462.27,28.7,-0.17436,0.00012,12.79725]
[1776711248634,43.28,76470.46,28.7,-0.17339,0.00012,12.75317]
[1776711251061,43.29,76466.56,28.7,-0.17386,0.00012,12.7747]
[1776711251106,43.29,76466.56,28.7,-0.17386,0.00012,12.7747]
[1776711251128,43.29,76466.56,28.7,-0.17386,0.00012,12.7747]
[1776711251182,43.29,76466.56,28.7,-0.17386,0.00012,12.7747]
[1776711251368,43.29,76466.56,28.7,-0.17386,0.00012,12.7747]
[1776711252134,43.29,76465.87,28.7,-0.17395,0.00012,12.77863]
[1776711252337,43.29,76465.87,28.7,-0.17395,0.00012,12.77863]
[1776711252346,43.29,76457.15,28.7,-0.175,0.00012,12.8259]
[1776711252902,43.29,76457.15,28.7,-0.175,0.00012,12.8259]
[1776711252917,43.29,76457.15,28.7,-0.175,0.00012,12.8259]
[1776711252999,43.29,76457.15,28.7,-0.175,0.00012,12.8259]
[1776711253434,43.29,76457.15,28.7,-0.175,0.00012,12.8259]
[1776711254578,43.29,76450.97,28.7,-0.17574,0.00012,12.85938]
[1776711254654,43.29,76469.09,28.7,-0.17358,0.00012,12.76165]
[1776711254984,43.29,76469.09,28.7,-0.17358,0.00012,12.76165]
[1776711255779,43.29,76469.06,28.7,-0.17358,0.00012,12.76203]
[1776711256343,43.29,76469.06,28.7,-0.17358,0.00012,12.76203]
[1776711257188,43.29,76466.52,28.7,-0.17389,0.00012,12.77597]
[1776711257819,43.29,76470.63,28.7,-0.17341,0.00012,12.75397]
[1776711258634,43.29,76470.63,28.7,-0.17341,0.00012,12.75397]
[1776711260929,43.29,76479.57,28.7,-0.17236,0.00012,12.70643]
[1776711265432,43.3,76478.88,28.7,-0.17247,0.00012,12.71127]
[1776711266055,43.3,76478.85,28.7,-0.17248,0.00012,12.7117]
[1776711268091,43.3,76473.03,28.7,-0.17318,0.00012,12.74368]
[1776711268289,43.3,76473.03,28.7,-0.17318,0.00012,12.74368]
[1776711269371,43.3,76462.68,28.7,-0.17442,0.00012,12.80002]
[1776711273467,43.3,76454.26,28.7,-0.17539,0.00012,12.84061]
[1776711273808,43.3,76454.26,28.7,-0.17539,0.00012,12.84061]
[1776711273824,43.3,76454.26,28.7,-0.17539,0.00012,12.84061]
[1776711273937,43.31,76452.36,28.7,-0.17561,0.00012,12.85096]
[1776711279581,43.31,76456.97,28.7,-0.17507,0.00012,12.82654]
[1776711279589,43.31,76456.97,28.7,-0.17507,0.00012,12.82654]
[1776711279594,43.31,76456.97,28.7,-0.17507,0.00012,12.82654]
[1776711279636,43.31,76456.97,28.7,-0.17507,0.00012,12.82654]
[1776711279644,43.31,76457.34,28.7,-0.17503,0.00012,12.82469]
[1776711280408,43.31,76457.34,28.7,-0.17503,0.00012,12.82469]
[1776711281081,43.31,76461.58,28.7,-0.17453,0.00012,12.80194]
[1776711281281,43.31,76461.58,28.7,-0.17453,0.00012,12.80194]
[1776711281493,43.31,76461.58,28.7,-0.17453,0.00012,12.80194]
[1776711281614,43.31,76461.58,28.7,-0.17453,0.00012,12.80194]
[1776711288038,43.31,76456.22,28.7,-0.17519,0.00012,12.83189]
[1776711293073,43.31,76453.32,28.7,-0.17555,0.00012,12.84803]
[1776711295314,43.31,76450.88,28.7,-0.17584,0.00012,12.86128]
[1776711295411,43.31,76448.63,28.7,-0.17611,0.00012,12.87348]
[1776711299728,43.32,76446.45,28.7,-0.17639,0.00012,12.8858]
[1776711300476,43.32,76446.18,28.7,-0.17643,0.00012,12.88744]
[1776711300574,43.32,76442.92,28.7,-0.17682,0.00012,12.90519]
[1776711303171,43.32,76442.1,28.7,-0.17693,0.00012,12.9102]
[1776711303326,43.32,76442.1,28.7,-0.17693,0.00012,12.9102]
[1776711303544,43.32,76442.1,28.7,-0.17693,0.00012,12.9102]
[1776711305948,43.32,76444.75,28.7,-0.17663,0.00012,12.89681]
[1776711307581,43.33,76445.28,28.7,-0.17658,0.00012,12.89427]
[1776711309030,43.33,76445.28,28.7,-0.17659,0.00012,12.89491]
[1776711309430,43.33,76452.43,28.7,-0.17574,0.00012,12.8567]
[1776711310471,43.33,76452.43,28.7,-0.17574,0.00012,12.8567]
[1776711310673,43.34,76457.94,28.7,-0.17516,0.00012,12.83066]
[1776711315808,43.39,76455.13,28.7,-0.17576,0.00012,12.85793]
[1776711317192,43.4,76455.34,28.7,-0.17577,0.00012,12.85887]
[1776711317379,43.4,76455.34,28.7,-0.17577,0.00012,12.85887]
[1776711318993,43.4,76447.2,28.7,-0.17676,0.00012,12.90305]
[1776711319616,43.4,76447.2,28.7,-0.17676,0.00012,12.90305]
[1776711320470,43.4,76444.42,28.7,-0.1771,0.00012,12.91814]
[1776711320478,43.4,76444.42,28.7,-0.1771,0.00012,12.91814]
[1776711320646,43.4,76443.04,28.7,-0.17727,0.00012,12.92569]
[1776711320779,43.4,76443.04,28.7,-0.17727,0.00012,12.92569]
[1776711320783,43.4,76443.04,28.7,-0.17727,0.00012,12.92569]
[1776711320794,43.4,76443.04,28.7,-0.17727,0.00012,12.92569]
[1776711320857,43.4,76443.04,28.7,-0.17727,0.00012,12.92569]
[1776711320990,43.4,76443.04,28.7,-0.17727,0.00012,12.92569]
[1776711321014,43.4,76443.04,28.7,-0.17727,0.00012,12.92569]
[1776711323369,43.41,76435.97,28.7,-0.17813,0.00012,12.96415]
[1776711323551,43.41,76435.97,28.7,-0.17813,0.00012,12.96415]
[1776711324004,43.41,76433.58,28.7,-0.17842,0.00012,12.97719]
[1776711324459,43.41,76433.58,28.7,-0.17842,0.00012,12.97719]
[1776711324462,43.41,76433.58,28.7,-0.17842,0.00012,12.97719]
[1776711324720,43.41,76433.58,28.7,-0.17842,0.00012,12.97719]
[1776711325015,43.41,76432.2,28.7,-0.17859,0.00012,12.98479]
[1776711326912,43.41,76428.16,28.7,-0.17909,0.00012,13.00682]
[1776711326984,43.41,76428.16,28.7,-0.17909,0.00012,13.00682]
[1776711327348,43.41,76428.16,28.7,-0.17909,0.00012,13.00682]
[1776711327731,43.41,76428.16,28.7,-0.17909,0.00012,13.00682]
[1776711328447,43.41,76427.22,28.7,-0.17921,0.00012,13.01202]
[1776711328511,43.41,76427.22,28.7,-0.17921,0.00012,13.01202]
[1776711329375,43.41,76423.31,28.7,-0.17969,0.00012,13.03315]
[1776711329415,43.41,76423.31,28.7,-0.17969,0.00012,13.03315]
[1776711329622,43.41,76423.31,28.7,-0.17969,0.00012,13.03315]
[1776711329661,43.41,76417.03,28.7,-0.18045,0.00012,13.06695]
[1776711330436,43.41,76402.36,28.7,-0.18225,0.00012,13.1457]
[1776711331077,43.41,76402.36,28.7,-0.18225,0.00012,13.1457]
[1776711336448,43.41,76396.93,28.7,-0.18286,0.00012,13.16952]
[1776711336868,43.41,76395.77,28.7,-0.183,0.00012,13.17569]
[1776711338005,43.41,76393.58,28.7,-0.18327,0.00012,13.18736]
[1776711343400,43.41,76401.99,28.7,-0.18224,0.00012,13.14233]
[1776711345792,43.41,76396.72,28.7,-0.18289,0.00012,13.17054]
[1776711345798,43.41,76396.72,28.7,-0.18289,0.00012,13.17054]
[1776711346776,43.41,76394.66,28.7,-0.18314,0.00012,13.18153]
[1776711346892,43.41,76388.49,28.7,-0.1839,0.00012,13.21448]
[1776711347013,43.41,76388.49,28.7,-0.1839,0.00012,13.21448]
[1776711347348,43.41,76388.49,28.7,-0.1839,0.00012,13.21448]
[1776711347526,43.41,76388.49,28.7,-0.1839,0.00012,13.21448]
[1776711347564,43.41,76381.31,28.7,-0.18478,0.00012,13.25275]
[1776711347973,43.41,76381.31,28.7,-0.18478,0.00012,13.25275]
[1776711348470,43.41,76381.31,28.7,-0.18478,0.00012,13.25275]
[1776711352063,43.41,76377.95,28.7,-0.18521,0.00012,13.27113]
[1776711352086,43.41,76377.95,28.7,-0.18521,0.00012,13.27113]
[1776711352101,43.41,76377.95,28.7,-0.18521,0.00012,13.27113]
[1776711352333,43.41,76377.95,28.7,-0.18521,0.00012,13.27113]
[1776711352638,43.41,76377.95,28.7,-0.18521,0.00012,13.27113]
[1776711352730,43.41,76377.95,28.7,-0.18521,0.00012,13.27113]
[1776711352736,43.41,76393.01,28.7,-0.18335,0.00012,13.19077]
[1776711353029,43.41,76393.01,28.7,-0.18335,0.00012,13.19077]
[1776711353682,43.41,76393.01,28.7,-0.18335,0.00012,13.19077]
[1776711353782,43.41,76400.26,28.7,-0.18246,0.00012,13.15206]
[1776711353868,43.41,76400.26,28.7,-0.18246,0.00012,13.15206]
[1776711354313,43.41,76400.26,28.7,-0.18246,0.00012,13.15206]
[1776711354573,43.41,76400.26,28.7,-0.18246,0.00012,13.15206]
[1776711354812,43.41,76400.26,28.7,-0.18246,0.00012,13.15206]
[1776711355514,43.41,76406.2,28.7,-0.18174,0.00012,13.12049]
[1776711357381,43.41,76402.85,28.7,-0.18215,0.00012,13.13845]
[1776711357528,43.41,76400.6,28.7,-0.18243,0.00012,13.15048]
[1776711361148,43.42,76403.78,28.7,-0.18204,0.00012,13.13385]
[1776711361587,43.42,76403.78,28.7,-0.18204,0.00012,13.13385]
[1776711362009,43.42,76401.54,28.7,-0.18232,0.00012,13.14597]
[1776711362646,43.42,76419.96,28.7,-0.18008,0.00012,13.04744]
[1776711363097,43.42,76419.96,28.7,-0.18008,0.00012,13.04744]
[1776711363516,43.42,76419.96,28.7,-0.18008,0.00012,13.04744]
[1776711367127,43.42,76413.4,28.7,-0.18089,0.00012,13.08348]
[1776711368540,43.42,76415.89,28.7,-0.18059,0.00012,13.07033]
[1776711368625,43.42,76415.89,28.7,-0.18059,0.00012,13.07033]
[1776711368819,43.42,76415.89,28.7,-0.18059,0.00012,13.07033]
[1776711368841,43.42,76415.89,28.7,-0.18059,0.00012,13.07033]
[1776711368839,43.42,76425.26,28.7,-0.17946,0.00012,13.02031]
[1776711368917,43.42,76425.26,28.7,-0.17946,0.00012,13.02031]
[1776711368921,43.42,76425.26,28.7,-0.17946,0.00012,13.02031]
[1776711369206,43.42,76425.26,28.7,-0.17946,0.00012,13.02031]
[1776711369215,43.42,76425.26,28.7,-0.17946,0.00012,13.02031]
[1776711369267,43.42,76425.26,28.7,-0.17946,0.00012,13.02031]
[1776711369297,43.42,76425.26,28.7,-0.17946,0.00012,13.02031]
[1776711369812,43.42,76457.07,28.7,-0.17563,0.00012,12.84956]
[1776711370017,43.42,76457.07,28.7,-0.17563,0.00012,12.84956]
[1776711370504,43.42,76457.07,28.7,-0.17563,0.00012,12.84956]
[1776711371898,43.43,76458.2,28.7,-0.17553,0.00012,12.84498]
[1776711372133,43.43,76458.2,28.7,-0.17553,0.00012,12.84498]
[1776711372519,43.43,76458.2,28.7,-0.17553,0.00012,12.84498]
[1776711372960,43.43,76460.41,28.7,-0.17526,0.00012,12.83316]
[1776711372992,43.43,76460.41,28.7,-0.17526,0.00012,12.83316]
[1776711375966,43.44,76463.9,28.7,-0.17489,0.00012,12.81625]
[1776711376133,43.44,76463.9,28.7,-0.17489,0.00012,12.81625]
[1776711377329,43.44,76462.64,28.7,-0.17506,0.00012,12.82401]
[1776711379006,43.44,76458.97,28.7,-0.17552,0.00012,12.84467]
[1776711380255,43.44,76462.92,28.7,-0.17505,0.00012,12.82349]
[1776711380880,43.45,76464.82,28.7,-0.17484,0.00012,12.81416]
[1776711380927,43.45,76464.82,28.7,-0.17484,0.00012,12.81416]
[1776711381144,43.45,76464.82,28.7,-0.17484,0.00012,12.81416]
[1776711381228,43.45,76464.82,28.7,-0.17484,0.00012,12.81416]
[1776711381360,43.45,76464.82,28.7,-0.17484,0.00012,12.81416]
[1776711381703,43.45,76474.77,28.7,-0.17368,0.00012,12.76164]
[1776711384277,43.47,76479.84,28.7,-0.17315,0.00012,12.738]
[1776711385522,43.47,76479.64,28.7,-0.17322,0.00012,12.74101]
[1776711386077,43.48,76479.39,28.7,-0.17329,0.00012,12.74422]
[1776711386081,43.48,76479.39,28.7,-0.17329,0.00012,12.74422]
[1776711386239,43.48,76479.39,28.7,-0.17329,0.00012,12.74422]
[1776711386301,43.48,76479.39,28.7,-0.17329,0.00012,12.74422]
[1776711386408,43.48,76479.39,28.7,-0.17329,0.00012,12.74422]
[1776711386501,43.48,76479.39,28.7,-0.17329,0.00012,12.74422]
[1776711386559,43.48,76479.39,28.7,-0.17329,0.00012,12.74422]
[1776711386766,43.49,76465.7,28.7,-0.17495,0.00012,12.8196]
[1776711386889,43.49,76465.7,28.7,-0.17495,0.00012,12.8196]
[1776711387530,43.49,76465.7,28.7,-0.17495,0.00012,12.8196]
[1776711387651,43.49,76465.7,28.7,-0.17495,0.00012,12.8196]
[1776711387808,43.5,76450.99,28.7,-0.17676,0.00012,12.90098]
[1776711388218,43.5,76450.99,28.7,-0.17676,0.00012,12.90098]
[1776711388792,43.5,76450.99,28.7,-0.17676,0.00012,12.90098]
[1776711388893,43.5,76450.99,28.7,-0.17676,0.00012,12.90098]
[1776711388988,43.5,76451.12,28.7,-0.17675,0.00012,12.9005]
[1776711389028,43.5,76451.12,28.7,-0.17675,0.00012,12.9005]
[1776711389097,43.5,76451.12,28.7,-0.17675,0.00012,12.9005]
[1776711389177,43.5,76451.12,28.7,-0.17675,0.00012,12.9005]
[1776711389343,43.5,76451.12,28.7,-0.17675,0.00012,12.9005]
[1776711389371,43.5,76451.12,28.7,-0.17675,0.00012,12.9005]
[1776711389858,43.5,76422.96,28.7,-0.18015,0.00012,13.05147]
[1776711389956,43.5,76422.96,28.7,-0.18015,0.00012,13.05147]
[1776711390991,43.5,76423.67,28.7,-0.18007,0.00012,13.04792]
[1776711391204,43.5,76423.67,28.7,-0.18007,0.00012,13.04792]
[1776711391248,43.5,76423.67,28.7,-0.18007,0.00012,13.04792]
[1776711391566,43.5,76423.67,28.7,-0.18007,0.00012,13.04792]
[1776711391865,43.5,76414.84,28.7,-0.1811,0.00012,13.08989]
[1776711392176,43.5,76414.84,28.7,-0.1811,0.00012,13.08989]
[1776711393116,43.5,76418.72,28.7,-0.18062,0.00012,13.0692]
[1776711393470,43.5,76418.72,28.7,-0.18062,0.00012,13.0692]
[1776711398832,43.5,76419.85,28.7,-0.18049,0.00012,13.06331]
[1776711399681,43.5,76419.85,28.7,-0.18049,0.00012,13.06331]
[1776711399693,43.5,76419.85,28.7,-0.18049,0.00012,13.06331]
[1776711402146,43.5,76416.53,28.7,-0.1809,0.00012,13.08116]
[1776711402324,43.5,76416.53,28.7,-0.1809,0.00012,13.08116]
[1776711402791,43.5,76416.53,28.7,-0.1809,0.00012,13.08116]
[1776711402811,43.5,76416.53,28.7,-0.1809,0.00012,13.08116]
[1776711402860,43.5,76409.38,28.7,-0.18177,0.00012,13.1194]
[1776711403611,43.5,76409.38,28.7,-0.18177,0.00012,13.1194]
[1776711406225,43.5,76405.09,28.7,-0.18229,0.00012,13.14223]
[1776711407022,43.5,76400.72,28.7,-0.18283,0.00012,13.16551]
[1776711407895,43.5,76399.78,28.7,-0.18294,0.00012,13.17047]
[1776711412941,43.5,76397.53,28.7,-0.18322,0.00012,13.18267]
[1776711413013,43.5,76397.53,28.7,-0.18322,0.00012,13.18267]
[1776711413187,43.5,76397.53,28.7,-0.18322,0.00012,13.18267]
[1776711413619,43.5,76397.53,28.7,-0.18322,0.00012,13.18267]
[1776711413635,43.5,76401.56,28.7,-0.18273,0.00012,13.16126]
[1776711413960,43.5,76409.77,28.7,-0.18172,0.00012,13.11746]
[1776711416837,43.5,76416.45,28.7,-0.18091,0.00012,13.08186]
[1776711416950,43.5,76414.48,28.7,-0.18116,0.00012,13.09255]
[1776711416982,43.5,76412.04,28.7,-0.18146,0.00012,13.10573]
[1776711421021,43.51,76409.84,28.7,-0.18174,0.00012,13.11831]
[1776711426875,43.51,76404.55,28.7,-0.18242,0.00012,13.14774]
[1776711427238,43.51,76404.41,28.7,-0.18244,0.00012,13.14871]
[1776711427239,43.51,76404.41,28.7,-0.18244,0.00012,13.14871]
[1776711427284,43.51,76404.41,28.7,-0.18244,0.00012,13.14871]
[1776711427760,43.51,76404.41,28.7,-0.18244,0.00012,13.14871]
[1776711428568,43.51,76403.64,28.7,-0.18254,0.00012,13.15304]
[1776711430137,43.52,76398.32,28.7,-0.1832,0.00012,13.18184]
[1776711431024,43.52,76398.6,28.7,-0.18317,0.00012,13.18053]
[1776711434177,43.52,76405.2,28.7,-0.18237,0.00012,13.1459]
[1776711434490,43.52,76405.2,28.7,-0.18237,0.00012,13.1459]
[1776711435403,43.52,76405.2,28.7,-0.18238,0.00012,13.14613]
[1776711435717,43.52,76408.53,28.7,-0.18198,0.00012,13.12858]
[1776711436004,43.52,76408.53,28.7,-0.18198,0.00012,13.12858]
[1776711436208,43.52,76408.53,28.7,-0.18198,0.00012,13.12858]
[1776711436344,43.52,76408.53,28.7,-0.18198,0.00012,13.12858]
[1776711436926,43.52,76408.53,28.7,-0.18198,0.00012,13.12858]
[1776711436764,43.52,76418.25,28.7,-0.18079,0.00012,13.07677]
[1776711440063,43.52,76421.78,28.7,-0.18038,0.00012,13.05845]
[1776711440527,43.52,76421.78,28.7,-0.18038,0.00012,13.05845]
[1776711441202,43.52,76423.44,28.7,-0.18018,0.00012,13.04977]
[1776711445449,43.53,76425.03,28.7,-0.18001,0.00012,13.04219]
[1776711447911,43.53,76419.37,28.7,-0.1807,0.00012,13.07285]
[1776711448193,43.53,76417.57,28.7,-0.18092,0.00012,13.08264]
[1776711450699,43.53,76409.37,28.7,-0.18193,0.00012,13.12672]
[1776711451890,43.53,76406.56,28.7,-0.18228,0.00012,13.14181]
[1776711455638,43.53,76405.34,28.7,-0.18238,0.00012,13.14329]
[1776711457346,43.53,76407.2,28.7,-0.18216,0.00012,13.13353]
[1776711457356,43.53,76407.2,28.7,-0.18216,0.00012,13.13353]
[1776711457367,43.53,76407.47,28.7,-0.18212,0.00012,13.13217]
[1776711460684,43.54,76408.26,28.7,-0.18204,0.00012,13.1284]
[1776711461130,43.54,76408.77,28.7,-0.18198,0.00012,13.1259]
[1776711461821,43.54,76408.77,28.7,-0.18198,0.00012,13.1259]
[1776711463279,43.54,76410.05,28.7,-0.18183,0.00012,13.11954]
[1776711463629,43.54,76410.05,28.7,-0.18183,0.00012,13.11954]
[1776711463650,43.54,76410.05,28.7,-0.18183,0.00012,13.11954]
[1776711464623,43.54,76409.93,28.7,-0.18185,0.00012,13.12042]
[1776711464668,43.54,76409.93,28.7,-0.18185,0.00012,13.12042]
[1776711464819,43.54,76411.46,28.7,-0.18167,0.00012,13.11249]
[1776711465320,43.54,76418.46,28.7,-0.18082,0.00012,13.07525]
[1776711469655,43.54,76418.88,28.7,-0.18079,0.00012,13.07361]
[1776711469657,43.54,76418.88,28.7,-0.18079,0.00012,13.07361]
[1776711469699,43.54,76418.88,28.7,-0.18079,0.00012,13.07361]
[1776711469799,43.55,76419.22,28.7,-0.18075,0.00012,13.07198]
[1776711471804,43.55,76418.64,28.7,-0.18083,0.00012,13.07538]
[1776711471897,43.55,76419.18,28.7,-0.18077,0.00012,13.07278]
[1776711476954,43.55,76421.15,28.7,-0.18054,0.00012,13.06287]
[1776711477613,43.55,76421.81,28.7,-0.18046,0.00012,13.05951]
[1776711478154,43.55,76422.61,28.7,-0.18037,0.00012,13.0554]
[1776711478624,43.55,76422.61,28.7,-0.18037,0.00012,13.0554]
[1776711478663,43.55,76422.61,28.7,-0.18037,0.00012,13.0554]
[1776711478768,43.55,76422.61,28.7,-0.18037,0.00012,13.0554]
[1776711478896,43.55,76422.61,28.7,-0.18037,0.00012,13.0554]
[1776711478903,43.55,76422.61,28.7,-0.18037,0.00012,13.0554]
[1776711478981,43.55,76431.14,28.7,-0.17934,0.00012,13.00998]
[1776711479059,43.55,76431.14,28.7,-0.17934,0.00012,13.00998]
[1776711479303,43.55,76431.14,28.7,-0.17934,0.00012,13.00998]
[1776711479528,43.55,76447.07,28.7,-0.17742,0.00012,12.92482]
[1776711480441,43.55,76447.07,28.7,-0.17742,0.00012,12.92482]
[1776711481428,43.55,76445.62,28.7,-0.1776,0.00012,12.93278]
[1776711482016,43.55,76442.81,28.7,-0.17794,0.00012,12.94801]
[1776711482260,43.55,76442.81,28.7,-0.17794,0.00012,12.94801]
[1776711482425,43.55,76442.81,28.7,-0.17794,0.00012,12.94801]
[1776711484983,43.56,76446.1,28.7,-0.17755,0.00012,12.93072]
[1776711486928,43.56,76445.49,28.7,-0.17764,0.00012,12.93435]
[1776711488651,43.56,76448.8,28.7,-0.17724,0.00012,12.91696]
[1776711489384,43.56,76449.75,28.7,-0.17714,0.00012,12.91207]
[1776711492838,43.56,76445.45,28.7,-0.17766,0.00012,12.93568]
[1776711493644,43.56,76443.27,28.7,-0.17793,0.00012,12.94752]
[1776711493647,43.56,76443.27,28.7,-0.17793,0.00012,12.94752]
[1776711493822,43.56,76443.27,28.7,-0.17793,0.00012,12.94752]
[1776711494099,43.56,76442.44,28.7,-0.17803,0.00012,12.95211]
[1776711494797,43.56,76455.79,28.7,-0.17643,0.00012,12.88078]
[1776711496004,43.56,76455.79,28.7,-0.17643,0.00012,12.88078]
[1776711496776,43.56,76462.44,28.7,-0.17565,0.00012,12.84539]
[1776711496897,43.57,76466.41,28.7,-0.17518,0.00012,12.8244]
[1776711498685,43.57,76467.92,28.7,-0.175,0.00012,12.81648]
[1776711503892,43.57,76468.63,28.7,-0.17494,0.00012,12.81363]
[1776711509641,43.58,76468.37,28.7,-0.175,0.00012,12.81636]
[1776711514676,43.58,76474.08,28.7,-0.17429,0.00012,12.78144]
[1776711519710,43.58,76472.84,28.7,-0.17446,0.00012,12.78922]
[1776711524912,43.59,76469.13,28.7,-0.17492,0.00012,12.80996]
[1776711525752,43.59,76458.73,28.7,-0.17617,0.00012,12.86606]
[1776711526781,43.59,76458.73,28.7,-0.17617,0.00012,12.86606]
[1776711529781,43.59,76467.0,28.7,-0.17519,0.00012,12.82223]
[1776711534817,43.59,76471.52,28.7,-0.17467,0.00012,12.79889]
[1776711539852,43.6,76471.74,28.7,-0.17467,0.00012,12.79875]
[1776711544887,43.6,76474.83,28.7,-0.17433,0.00012,12.78325]
[1776711547413,43.6,76473.85,28.7,-0.17445,0.00012,12.78894]
[1776711547506,43.6,76473.85,28.7,-0.17445,0.00012,12.78894]
[1776711547520,43.6,76473.85,28.7,-0.17445,0.00012,12.78894]
[1776711547565,43.6,76473.85,28.7,-0.17445,0.00012,12.78894]
[1776711547630,43.6,76473.85,28.7,-0.17445,0.00012,12.78894]
[1776711547811,43.6,76473.85,28.7,-0.17445,0.00012,12.78894]
[1776711547914,43.61,76458.68,28.7,-0.17626,0.00012,12.8704]
[1776711548129,43.61,76458.68,28.7,-0.17626,0.00012,12.8704]
[1776711552499,43.61,76453.35,28.7,-0.17692,0.00012,12.89981]
[1776711552518,43.61,76453.35,28.7,-0.17692,0.00012,12.89981]
[1776711552528,43.61,76453.35,28.7,-0.17692,0.00012,12.89981]
[1776711552651,43.61,76453.35,28.7,-0.17692,0.00012,12.89981]
[1776711555291,43.61,76445.01,28.7,-0.17793,0.00012,12.94498]
[1776711556127,43.61,76444.87,28.7,-0.17795,0.00012,12.94588]
[1776711556130,43.61,76444.87,28.7,-0.17795,0.00012,12.94588]
[1776711561546,43.61,76445.06,28.7,-0.17794,0.00012,12.94556]
[1776711567047,43.62,76444.05,28.7,-0.17808,0.00012,12.95183]
[1776711575284,43.62,76443.97,28.7,-0.1781,0.00012,12.95268]
[1776711579371,43.63,76444.12,28.7,-0.17806,0.00012,12.94783]
[1776711579640,43.63,76444.12,28.7,-0.17806,0.00012,12.94783]
[1776711580020,43.63,76444.12,28.7,-0.17806,0.00012,12.94783]
[1776711580029,43.63,76444.04,28.7,-0.17807,0.00012,12.9484]
[1776711580495,43.63,76444.04,28.7,-0.17807,0.00012,12.9484]
[1776711582999,43.63,76441.56,28.7,-0.17838,0.00012,12.96223]
[1776711584398,43.63,76441.49,28.7,-0.17841,0.00012,12.96315]
[1776711592226,43.64,76441.65,28.7,-0.17844,0.00012,12.96477]
[1776711597426,43.65,76443.71,28.7,-0.17822,0.00012,12.95488]
[1776711600061,43.65,76443.42,28.7,-0.17826,0.00012,12.957]
[1776711600147,43.65,76448.68,28.7,-0.17764,0.00012,12.92919]
[1776711600242,43.65,76448.68,28.7,-0.17764,0.00012,12.92919]
[1776711600573,43.65,76448.68,28.7,-0.17764,0.00012,12.92919]
[1776711600605,43.65,76448.68,28.7,-0.17764,0.00012,12.92919]
[1776711600789,43.65,76448.68,28.7,-0.17764,0.00012,12.92919]
[1776711601015,43.65,76448.68,28.7,-0.17764,0.00012,12.92919]
[1776711600920,43.65,76457.05,28.7,-0.17664,0.00012,12.88446]
[1776711601437,43.65,76457.05,28.7,-0.17664,0.00012,12.88446]
[1776711601889,43.65,76472.37,28.7,-0.17482,0.00012,12.80294]
[1776711603527,43.65,76477.61,28.7,-0.1742,0.00012,12.77509]
[1776711603755,43.65,76477.61,28.7,-0.1742,0.00012,12.77509]
[1776711606074,43.65,76476.79,28.7,-0.17431,0.00012,12.77995]
[1776711606891,43.65,76476.15,28.7,-0.17439,0.00012,12.7836]
[1776711606934,43.65,76476.15,28.7,-0.17439,0.00012,12.7836]
[1776711606935,43.65,76476.15,28.7,-0.17439,0.00012,12.7836]
[1776711607107,43.65,76475.52,28.7,-0.17447,0.00012,12.78719]
[1776711607646,43.65,76475.52,28.7,-0.17447,0.00012,12.78719]
[1776711608000,43.66,76464.57,28.7,-0.17578,0.00012,12.84613]
[1776711608354,43.66,76456.95,28.7,-0.17669,0.00012,12.88715]
[1776711612029,43.66,76456.34,28.7,-0.17678,0.00012,12.89085]
[1776711613904,43.66,76452.64,28.7,-0.17723,0.00012,12.91105]
[1776711618065,43.66,76445.32,28.7,-0.17812,0.00012,12.95087]
[1776711618077,43.66,76445.32,28.7,-0.17812,0.00012,12.95087]
[1776711618899,43.66,76445.34,28.7,-0.17812,0.00012,12.95092]
[1776711622011,43.67,76438.47,28.7,-0.17896,0.00012,12.98788]
[1776711627488,43.67,76439.04,28.7,-0.17891,0.00012,12.98565]
[1776711631692,43.67,76439.32,28.7,-0.17888,0.00012,12.98437]
[1776711636729,43.67,76437.9,28.7,-0.17901,0.00012,12.98725]
[1776711636742,43.67,76437.9,28.7,-0.17901,0.00012,12.98725]
[1776711639099,43.67,76435.87,28.7,-0.17926,0.00012,12.99826]
[1776711642915,43.67,76435.76,28.7,-0.17928,0.00012,12.99918]
[1776711644893,43.68,76439.29,28.7,-0.17886,0.00012,12.98052]
[1776711646723,43.68,76443.82,28.7,-0.17832,0.00012,12.95658]
[1776711648203,43.68,76453.01,28.7,-0.17722,0.00012,12.90784]
[1776711648254,43.68,76453.01,28.7,-0.17722,0.00012,12.90784]
[1776711648533,43.68,76453.01,28.7,-0.17722,0.00012,12.90784]
[1776711650325,43.68,76453.82,28.7,-0.17713,0.00012,12.90394]
[1776711650354,43.68,76453.82,28.7,-0.17713,0.00012,12.90394]
[1776711650400,43.68,76453.82,28.7,-0.17713,0.00012,12.90394]
[1776711650500,43.68,76453.82,28.7,-0.17713,0.00012,12.90394]
[1776711650522,43.68,76453.82,28.7,-0.17713,0.00012,12.90394]
[1776711650808,43.68,76453.82,28.7,-0.17713,0.00012,12.90394]
[1776711650846,43.68,76453.82,28.7,-0.17713,0.00012,12.90394]
[1776711651094,43.68,76453.82,28.7,-0.17713,0.00012,12.90394]
[1776711651135,43.68,76469.95,28.7,-0.17521,0.00012,12.81796]
[1776711651224,43.68,76469.95,28.7,-0.17521,0.00012,12.81796]
[1776711651292,43.68,76469.95,28.7,-0.17521,0.00012,12.81796]
[1776711651333,43.68,76469.95,28.7,-0.17521,0.00012,12.81796]
[1776711651658,43.68,76478.22,28.7,-0.17423,0.00012,12.77373]
[1776711653442,43.68,76479.28,28.7,-0.17411,0.00012,12.7682]
[1776711655671,43.68,76479.63,28.7,-0.17407,0.00012,12.76654]
[1776711655688,43.68,76497.71,28.7,-0.17194,0.00012,12.66984]
[1776711657137,43.68,76497.71,28.7,-0.17194,0.00012,12.66984]
[1776711658330,43.68,76500.33,28.7,-0.17165,0.00012,12.65629]
[1776711658717,43.68,76500.33,28.7,-0.17165,0.00012,12.65629]
[1776711659054,43.68,76500.33,28.7,-0.17165,0.00012,12.65629]
[1776711660126,43.68,76500.42,28.7,-0.17164,0.00012,12.65594]
[1776711660716,43.69,76500.23,28.7,-0.17167,0.00012,12.65721]
[1776711662851,43.69,76499.63,28.7,-0.17175,0.00012,12.66093]
[1776711663085,43.69,76499.63,28.7,-0.17175,0.00012,12.66093]
[1776711663092,43.69,76499.63,28.7,-0.17175,0.00012,12.66093]
[1776711663928,43.69,76498.4,28.7,-0.1719,0.00012,12.66777]
[1776711664011,43.69,76481.33,28.7,-0.17391,0.00012,12.75939]
[1776711664512,43.69,76481.33,28.7,-0.17391,0.00012,12.75939]
[1776711664521,43.69,76481.33,28.7,-0.17391,0.00012,12.75939]
[1776711665323,43.69,76478.72,28.7,-0.17422,0.00012,12.77346]
[1776711665431,43.69,76478.72,28.7,-0.17422,0.00012,12.77346]
[1776711668380,43.69,76472.06,28.7,-0.17502,0.00012,12.80929]
[1776711669922,43.69,76469.2,28.7,-0.17536,0.00012,12.82462]
[1776711670021,43.69,76467.29,28.7,-0.17559,0.00012,12.83485]
[1776711671118,43.69,76467.29,28.7,-0.17559,0.00012,12.83485]
[1776711671139,43.69,76467.29,28.7,-0.17559,0.00012,12.83485]
[1776711671163,43.69,76467.29,28.7,-0.17559,0.00012,12.83485]
[1776711671180,43.69,76467.29,28.7,-0.17559,0.00012,12.83485]
[1776711671328,43.69,76467.06,28.7,-0.17562,0.00012,12.83624]
[1776711671640,43.69,76467.06,28.7,-0.17562,0.00012,12.83624]
[1776711672145,43.69,76467.06,28.7,-0.17562,0.00012,12.83624]
[1776711671962,43.69,76466.63,28.7,-0.17568,0.00012,12.83883]
[1776711672843,43.69,76466.63,28.7,-0.17568,0.00012,12.83883]
[1776711673571,43.69,76467.1,28.7,-0.17562,0.00012,12.83632]
[1776711675543,43.69,76468.61,28.7,-0.17545,0.00012,12.82867]
[1776711675550,43.69,76468.61,28.7,-0.17545,0.00012,12.82867]
[1776711675837,43.69,76466.21,28.7,-0.17574,0.00012,12.84156]
[1776711680962,43.67,76467.02,28.7,-0.17551,0.00012,12.83125]
[1776711682809,43.66,76460.49,28.7,-0.17623,0.00012,12.86323]
[1776711682885,43.65,76456.85,28.7,-0.17662,0.00012,12.88082]
[1776711687971,43.64,76458.15,28.7,-0.17642,0.00012,12.87165]
[1776711689935,43.64,76448.25,28.7,-0.17757,0.00012,12.92302]
[1776711692941,43.63,76447.83,28.7,-0.17752,0.00012,12.91777]
[1776711693088,43.63,76447.83,28.7,-0.17752,0.00012,12.91777]
[1776711693232,43.62,76446.23,28.7,-0.17769,0.00012,12.92529]
[1776711695075,43.6,76438.68,28.7,-0.17848,0.00012,12.9601]
[1776711695695,43.6,76438.68,28.7,-0.17848,0.00012,12.9601]
[1776711697077,43.6,76437.44,28.7,-0.17862,0.00012,12.96643]
[1776711698030,43.59,76436.23,28.7,-0.1787,0.00012,12.96987]
[1776711698128,43.59,76436.23,28.7,-0.1787,0.00012,12.96987]
[1776711700234,43.58,76445.15,28.7,-0.17761,0.00012,12.92127]
[1776711706047,43.54,76447.95,28.7,-0.17704,0.00012,12.89571]
[1776711709672,43.51,76442.85,28.7,-0.17751,0.00012,12.91651]
[1776711709927,43.51,76442.85,28.7,-0.17751,0.00012,12.91651]
[1776711711082,43.49,76424.65,28.7,-0.17961,0.00012,13.00928]
[1776711712067,43.49,76424.65,28.7,-0.17961,0.00012,13.00928]
[1776711713821,43.47,76426.7,28.7,-0.17921,0.00012,12.99178]
[1776711714242,43.47,76426.7,28.7,-0.17921,0.00012,12.99178]
[1776711714273,43.47,76426.7,28.7,-0.17921,0.00012,12.99178]
[1776711714508,43.45,76427.64,28.7,-0.17903,0.00012,12.98362]
[1776711714857,43.45,76427.64,28.7,-0.17903,0.00012,12.98362]
[1776711715179,43.45,76427.64,28.7,-0.17903,0.00012,12.98362]
[1776711715253,43.44,76413.77,28.7,-0.18065,0.00012,13.05496]
[1776711715805,43.44,76413.77,28.7,-0.18065,0.00012,13.05496]
[1776711717636,43.44,76407.38,28.7,-0.18143,0.00012,13.08892]
[1776711718131,43.44,76406.02,28.7,-0.18159,0.00012,13.09604]
[1776711718499,43.44,76406.02,28.7,-0.18159,0.00012,13.09604]
[1776711719105,43.44,76406.02,28.7,-0.18159,0.00012,13.09604]
[1776711719137,43.44,76405.85,28.7,-0.18161,0.00012,13.09692]
[1776711719870,43.44,76405.85,28.7,-0.18161,0.00012,13.09692]
[1776711721152,43.44,76390.15,28.7,-0.18353,0.00012,13.18049]
[1776711726215,43.43,76388.27,28.7,-0.18374,0.00012,13.18943]
[1776711727907,43.43,76386.14,28.7,-0.18399,0.00012,13.20027]
[1776711728114,43.43,76386.14,28.7,-0.18399,0.00012,13.20027]
[1776711728145,43.43,76386.14,28.7,-0.18399,0.00012,13.20027]
[1776711728269,43.43,76386.14,28.7,-0.18399,0.00012,13.20027]
[1776711728256,43.43,76381.88,28.7,-0.18451,0.00012,13.22275]
[1776711729871,43.43,76377.99,28.7,-0.18499,0.00012,13.24336]
[1776711729881,43.43,76377.99,28.7,-0.18499,0.00012,13.24336]
[1776711730216,43.43,76385.03,28.7,-0.18411,0.00012,13.2056]
[1776711730659,43.43,76385.03,28.7,-0.18411,0.00012,13.2056]
[1776711731702,43.43,76390.95,28.7,-0.18337,0.00012,13.17363]
[1776711734795,43.42,76391.59,28.7,-0.18328,0.00012,13.16942]
[1776711741363,43.42,76385.59,28.7,-0.18398,0.00012,13.19998]
[1776711741631,43.42,76385.59,28.7,-0.18398,0.00012,13.19998]
[1776711741725,43.42,76385.27,28.7,-0.18401,0.00012,13.20112]
[1776711742538,43.42,76385.27,28.7,-0.18401,0.00012,13.20112]
[1776711742539,43.42,76384.0,28.7,-0.18416,0.00012,13.20774]
[1776711745563,43.41,76391.12,28.7,-0.18327,0.00012,13.16889]
[1776711751367,43.41,76397.37,28.7,-0.18242,0.00012,13.1289]
[1776711756399,43.4,76394.89,28.7,-0.18271,0.00012,13.14138]
[1776711761437,43.4,76396.61,28.7,-0.18247,0.00012,13.13094]
[1776711766472,43.39,76393.76,28.7,-0.1828,0.00012,13.14524]
[1776711771507,43.39,76389.96,28.7,-0.18324,0.00012,13.16443]
[1776711776542,43.39,76391.45,28.7,-0.18303,0.00012,13.15534]
[1776711781871,43.38,76392.89,28.7,-0.18283,0.00012,13.14675]
[1776711781933,43.38,76400.65,28.7,-0.18188,0.00012,13.10499]
[1776711783403,43.38,76404.69,28.7,-0.18138,0.00012,13.0832]
[1776711784188,43.38,76404.69,28.7,-0.18138,0.00012,13.0832]
[1776711784554,43.38,76407.16,28.7,-0.18107,0.00012,13.06983]
[1776711784580,43.38,76407.16,28.7,-0.18107,0.00012,13.06983]
[1776711784582,43.38,76407.16,28.7,-0.18107,0.00012,13.06983]
[1776711784595,43.38,76407.16,28.7,-0.18107,0.00012,13.06983]
[1776711784688,43.38,76407.16,28.7,-0.18107,0.00012,13.06983]
[1776711784715,43.38,76407.16,28.7,-0.18107,0.00012,13.06983]
[1776711785012,43.38,76409.6,28.7,-0.18077,0.00012,13.05663]
[1776711785997,43.38,76409.6,28.7,-0.18077,0.00012,13.05663]
[1776711786036,43.38,76418.1,28.7,-0.17973,0.00012,13.01066]
[1776711789214,43.38,76419.17,28.7,-0.17958,0.00012,13.00432]
[1776711793385,43.36,76419.19,28.7,-0.17949,0.00012,13.00012]
[1776711797966,43.35,76413.95,28.7,-0.1801,0.00012,13.02702]
[1776711797981,43.35,76413.95,28.7,-0.1801,0.00012,13.02702]
[1776711798169,43.35,76414.07,28.7,-0.18008,0.00012,13.02605]
[1776711798628,43.35,76414.07,28.7,-0.18008,0.00012,13.02605]
[1776711798821,43.35,76414.07,28.7,-0.18008,0.00012,13.02605]
[1776711798985,43.35,76414.07,28.7,-0.18008,0.00012,13.02605]
[1776711799210,43.35,76414.07,28.7,-0.18008,0.00012,13.02605]
[1776711799311,43.35,76409.34,28.7,-0.18065,0.00012,13.05123]
[1776711800038,43.35,76394.82,28.7,-0.18243,0.00012,13.12889]
[1776711802756,43.35,76385.96,28.7,-0.1835,0.00012,13.17532]
[1776711804794,43.34,76384.93,28.7,-0.18362,0.00012,13.18046]
[1776711809234,43.34,76383.08,28.7,-0.18382,0.00012,13.18918]
[1776711809608,43.34,76382.82,28.7,-0.18384,0.00012,13.1903]
[1776711809665,43.34,76382.82,28.7,-0.18384,0.00012,13.1903]
[1776711809666,43.34,76382.82,28.7,-0.18384,0.00012,13.1903]
[1776711810216,43.34,76382.82,28.7,-0.18384,0.00012,13.1903]
[1776711810271,43.34,76382.82,28.7,-0.18384,0.00012,13.1903]
[1776711810246,43.34,76372.14,28.7,-0.18516,0.00012,13.24718]
[1776711812302,43.34,76364.82,28.7,-0.18601,0.00012,13.28067]
[1776711812361,43.34,76364.82,28.7,-0.18601,0.00012,13.28067]
[1776711812320,43.33,76361.16,28.7,-0.18646,0.00012,13.29986]
[1776711813215,43.33,76361.16,28.7,-0.18646,0.00012,13.29986]
[1776711813239,43.33,76361.16,28.7,-0.18646,0.00012,13.29986]
[1776711813353,43.33,76361.16,28.7,-0.18646,0.00012,13.29986]
[1776711813311,43.33,76359.1,28.7,-0.18671,0.00012,13.31058]
[1776711814241,43.33,76366.77,28.7,-0.18575,0.00012,13.26919]
[1776711815072,43.33,76366.77,28.7,-0.18575,0.00012,13.26919]
[1776711815582,43.33,76369.1,28.7,-0.18545,0.00012,13.25636]
[1776711816238,43.33,76369.1,28.7,-0.18545,0.00012,13.25636]
[1776711816256,43.33,76361.13,28.7,-0.18643,0.00012,13.29861]
[1776711816833,43.33,76351.36,28.7,-0.18765,0.00013,13.3505]
[1776711821532,43.29,76347.6,28.7,-0.18795,0.00013,13.36286]
[1776711822316,43.29,76347.6,28.7,-0.18795,0.00013,13.36286]
[1776711822336,43.29,76349.64,28.7,-0.18768,0.00013,13.35162]
[1776711824466,43.29,76350.62,28.7,-0.18754,0.00013,13.34553]
[1776711825166,43.29,76351.28,28.7,-0.18745,0.00013,13.34159]
[1776711830235,43.28,76352.69,28.7,-0.18724,0.00013,13.33268]
[1776711830835,43.28,76352.69,28.7,-0.18724,0.00013,13.33268]
[1776711830937,43.28,76351.32,28.7,-0.18741,0.00013,13.33973]
[1776711833151,43.28,76342.98,28.7,-0.18844,0.00013,13.38384]
[1776711838877,43.24,76341.39,28.7,-0.18843,0.00013,13.3828]
[1776711843260,43.22,76353.24,28.7,-0.18687,0.00013,13.31635]
[1776711843396,43.22,76353.24,28.7,-0.18687,0.00013,13.31635]
[1776711845214,43.22,76353.06,28.7,-0.18689,0.00013,13.31716]
[1776711845224,43.22,76352.87,28.7,-0.18691,0.00013,13.31802]
[1776711847280,43.22,76351.03,28.7,-0.18713,0.00013,13.32766]
[1776711847379,43.22,76351.03,28.7,-0.18713,0.00013,13.32744]
[1776711849843,43.22,76357.6,28.7,-0.1863,0.00013,13.29192]
[1776711850184,43.22,76357.6,28.7,-0.1863,0.00013,13.29192]
[1776711851237,43.22,76357.87,28.7,-0.18626,0.00013,13.29035]
[1776711851270,43.22,76357.87,28.7,-0.18626,0.00013,13.29035]
[1776711851396,43.22,76357.87,28.7,-0.18626,0.00013,13.29035]
[1776711852096,43.22,76367.1,28.7,-0.1851,0.00012,13.24064]
[1776711857130,43.21,76363.76,28.7,-0.1855,0.00012,13.25758]
[1776711861690,43.21,76363.63,28.7,-0.18549,0.00012,13.25745]
[1776711862166,43.21,76364.49,28.7,-0.18538,0.00012,13.25265]
[1776711862751,43.21,76364.49,28.7,-0.18538,0.00012,13.25265]
[1776711863750,43.21,76365.4,28.7,-0.18527,0.00012,13.24771]
[1776711864180,43.21,76365.39,28.7,-0.18527,0.00012,13.24772]
[1776711865804,43.21,76364.33,28.7,-0.1854,0.00012,13.25324]
[1776711865809,43.21,76364.33,28.7,-0.1854,0.00012,13.25324]
[1776711866194,43.21,76364.4,28.7,-0.18538,0.00012,13.25269]
[1776711871228,43.21,76362.33,28.7,-0.18558,0.00012,13.25822]
[1776711873071,43.21,76362.37,28.7,-0.18558,0.00012,13.25795]
[1776711874038,43.21,76366.5,28.7,-0.18506,0.00012,13.23574]
[1776711874250,43.21,76369.47,28.7,-0.18469,0.00012,13.21978]
[1776711879294,43.2,76375.42,28.7,-0.18394,0.00012,13.18734]
[1776711879337,43.2,76383.18,28.7,-0.18298,0.00012,13.14554]
[1776711884363,43.2,76387.59,28.7,-0.18243,0.00012,13.12172]
[1776711890431,43.2,76385.14,28.7,-0.18273,0.00012,13.13483]
[1776711892117,43.2,76386.11,28.7,-0.18261,0.00012,13.12955]
[1776711892140,43.2,76386.11,28.7,-0.18261,0.00012,13.12955]
[1776711892367,43.2,76386.11,28.7,-0.18261,0.00012,13.12955]
[1776711892486,43.2,76400.04,28.7,-0.18089,0.00012,13.05456]
[1776711892601,43.2,76400.04,28.7,-0.18089,0.00012,13.05456]
[1776711892707,43.2,76400.04,28.7,-0.18089,0.00012,13.05456]
[1776711892808,43.2,76400.04,28.7,-0.18089,0.00012,13.05456]
[1776711892954,43.2,76400.04,28.7,-0.18089,0.00012,13.05456]
[1776711893050,43.2,76400.04,28.7,-0.18089,0.00012,13.05456]
[1776711893192,43.2,76400.04,28.7,-0.18089,0.00012,13.05456]
[1776711893385,43.2,76425.87,28.7,-0.17773,0.00012,12.91501]
[1776711893486,43.2,76425.87,28.7,-0.17773,0.00012,12.91501]
[1776711894278,43.2,76425.87,28.7,-0.17773,0.00012,12.91501]
[1776711894456,43.2,76431.59,28.7,-0.17703,0.00012,12.88393]
[1776711896617,43.2,76432.95,28.7,-0.17686,0.00012,12.87628]
[1776711896623,43.2,76432.95,28.7,-0.17686,0.00012,12.87628]
[1776711897413,43.2,76432.3,28.7,-0.17694,0.00012,12.87965]
[1776711899593,43.2,76434.04,28.7,-0.17672,0.00012,12.86996]
[1776711899619,43.2,76434.04,28.7,-0.17672,0.00012,12.86996]
[1776711900014,43.2,76434.04,28.7,-0.17672,0.00012,12.86996]
[1776711900072,43.2,76434.04,28.7,-0.17672,0.00012,12.86996]
[1776711900434,43.2,76451.74,28.7,-0.17458,0.00012,12.77411]
[1776711902019,43.2,76446.83,28.7,-0.17517,0.00012,12.80038]
[1776711902543,43.2,76440.83,28.7,-0.17589,0.00012,12.83265]
[1776711903217,43.2,76440.83,28.7,-0.17589,0.00012,12.83265]
[1776711903246,43.2,76440.83,28.7,-0.17589,0.00012,12.83265]
[1776711903455,43.2,76432.67,28.7,-0.17687,0.00012,12.87656]
[1776711905002,43.19,76432.67,28.7,-0.17687,0.00012,12.87646]
[1776711906271,43.19,76431.14,28.7,-0.17705,0.00012,12.88457]
[1776711906307,43.19,76429.75,28.7,-0.17721,0.00012,12.89191]
[1776711909782,43.19,76429.61,28.7,-0.17723,0.00012,12.89259]
[1776711910006,43.19,76429.61,28.7,-0.17723,0.00012,12.89257]
[1776711910504,43.19,76437.68,28.7,-0.17625,0.00012,12.84896]
[1776711915539,43.19,76435.1,28.7,-0.17655,0.00012,12.8624]
[1776711918330,43.19,76434.09,28.7,-0.17667,0.00012,12.86765]
[1776711918570,43.19,76432.71,28.7,-0.17683,0.00012,12.875]
[1776711918622,43.19,76432.71,28.7,-0.17683,0.00012,12.875]
[1776711918793,43.19,76432.71,28.7,-0.17683,0.00012,12.875]
[1776711918881,43.19,76432.71,28.7,-0.17683,0.00012,12.875]
[1776711919087,43.19,76432.71,28.7,-0.17683,0.00012,12.875]
[1776711919343,43.19,76432.71,28.7,-0.17683,0.00012,12.875]
[1776711919445,43.19,76422.44,28.7,-0.17808,0.00012,12.93036]
[1776711922444,43.19,76416.86,28.7,-0.17875,0.00012,12.96033]
[1776711927072,43.18,76415.9,28.7,-0.17885,0.00012,12.96443]
[1776711929613,43.18,76417.04,28.7,-0.1787,0.00012,12.95767]
[1776711932364,43.18,76417.51,28.7,-0.17863,0.00012,12.95472]
[1776711932397,43.18,76417.51,28.7,-0.17863,0.00012,12.95472]
[1776711932450,43.18,76417.51,28.7,-0.17863,0.00012,12.95472]
[1776711932470,43.18,76417.33,28.7,-0.17859,0.00012,12.95016]
[1776711932493,43.18,76417.33,28.7,-0.17859,0.00012,12.95016]
[1776711933000,43.18,76417.33,28.7,-0.17859,0.00012,12.95016]
[1776711933733,43.18,76413.6,28.7,-0.17905,0.00012,12.97023]
[1776711933975,43.18,76410.31,28.7,-0.17945,0.00012,12.98789]
[1776711936438,43.18,76410.81,28.7,-0.17938,0.00012,12.98498]
[1776711937681,43.18,76410.84,28.7,-0.17937,0.00012,12.98438]
[1776711937751,43.18,76410.84,28.7,-0.17937,0.00012,12.98438]
[1776711937946,43.18,76410.84,28.7,-0.17937,0.00012,12.98438]
[1776711938062,43.18,76410.84,28.7,-0.17937,0.00012,12.98438]
[1776711938216,43.18,76410.84,28.7,-0.17937,0.00012,12.98438]
[1776711938219,43.18,76410.84,28.7,-0.17937,0.00012,12.98438]
[1776711938352,43.18,76410.84,28.7,-0.17936,0.00012,12.98416]
[1776711938706,43.17,76400.38,28.7,-0.18064,0.00012,13.04045]
[1776711941801,43.17,76396.23,28.7,-0.18114,0.00012,13.0624]
[1776711942078,43.17,76396.15,28.7,-0.18115,0.00012,13.06261]
[1776711947522,43.17,76398.13,28.7,-0.1809,0.00012,13.0516]
[1776711951026,43.17,76396.23,28.7,-0.18113,0.00012,13.0616]
[1776711951111,43.17,76396.23,28.7,-0.18113,0.00012,13.0616]
[1776711951486,43.17,76396.23,28.7,-0.18113,0.00012,13.0616]
[1776711951437,43.17,76408.8,28.7,-0.17958,0.00012,12.99373]
[1776711951550,43.17,76408.8,28.7,-0.17958,0.00012,12.99373]
[1776711951627,43.17,76408.8,28.7,-0.17958,0.00012,12.99373]
[1776711952282,43.17,76408.8,28.7,-0.17958,0.00012,12.99373]
[1776711952364,43.17,76431.0,28.7,-0.17687,0.00012,12.87353]
[1776711954804,43.17,76430.85,28.7,-0.17688,0.00012,12.87376]
[1776711956373,43.16,76431.18,28.7,-0.17683,0.00012,12.87169]
[1776711957093,43.16,76431.4,28.7,-0.1768,0.00012,12.87022]
[1776711957341,43.16,76431.4,28.7,-0.1768,0.00012,12.87022]
[1776711957619,43.16,76431.01,28.7,-0.17684,0.00012,12.87205]
[1776711957846,43.16,76431.01,28.7,-0.17684,0.00012,12.87205]
[1776711958366,43.16,76416.18,28.7,-0.17864,0.00012,12.95191]
[1776711958682,43.16,76416.18,28.7,-0.17864,0.00012,12.95191]
[1776711959930,43.16,76419.89,28.7,-0.17818,0.00012,12.93162]
[1776711960100,43.16,76419.89,28.7,-0.17818,0.00012,12.93162]
[1776711960414,43.16,76419.89,28.7,-0.17818,0.00012,12.93162]
[1776711961135,43.16,76424.99,28.7,-0.17755,0.00012,12.90384]
[1776711962175,43.16,76427.89,28.7,-0.1772,0.00012,12.88798]
[1776711964627,43.16,76437.35,28.7,-0.17604,0.00012,12.83642]
[1776711965170,43.16,76436.62,28.7,-0.17613,0.00012,12.84026]
[1776711966308,43.16,76436.62,28.7,-0.17613,0.00012,12.84026]
[1776711968676,43.15,76434.65,28.7,-0.17635,0.00012,12.85016]
[1776711969755,43.15,76434.86,28.7,-0.17632,0.00012,12.84876]
[1776711969802,43.15,76434.86,28.7,-0.17632,0.00012,12.84876]
[1776711971290,43.15,76436.78,28.7,-0.17608,0.00012,12.83811]
[1776711971406,43.15,76436.78,28.7,-0.17608,0.00012,12.83811]
[1776711971471,43.15,76436.78,28.7,-0.17608,0.00012,12.83811]
[1776711972312,43.15,76439.45,28.7,-0.17575,0.00012,12.82342]
[1776711972329,43.15,76439.45,28.7,-0.17575,0.00012,12.82342]
[1776711972369,43.15,76439.45,28.7,-0.17575,0.00012,12.82342]
[1776711972491,43.15,76439.45,28.7,-0.17575,0.00012,12.82342]
[1776711972508,43.15,76448.84,28.7,-0.17462,0.00012,12.77234]
[1776711973481,43.15,76468.1,28.7,-0.17231,0.00012,12.66767]
[1776711974070,43.15,76468.1,28.7,-0.17231,0.00012,12.66767]
[1776711975193,43.15,76470.15,28.7,-0.17206,0.00012,12.65641]
[1776711975276,43.15,76470.15,28.7,-0.17206,0.00012,12.65641]
[1776711975287,43.15,76470.15,28.7,-0.17206,0.00012,12.65641]
[1776711975291,43.15,76470.15,28.7,-0.17206,0.00012,12.65641]
[1776711975475,43.15,76470.49,28.7,-0.17202,0.00012,12.65441]
[1776711976409,43.15,76470.49,28.7,-0.17202,0.00012,12.65441]
[1776711977331,43.15,76464.46,28.7,-0.17273,0.00012,12.68695]
[1776711979426,43.14,76462.83,28.7,-0.17292,0.00012,12.69535]
[1776711979464,43.14,76462.83,28.7,-0.17292,0.00012,12.69535]
[1776711979492,43.14,76460.18,28.7,-0.17323,0.00012,12.70949]
[1776711979614,43.14,76460.18,28.7,-0.17323,0.00012,12.70949]
[1776711979813,43.14,76460.18,28.7,-0.17323,0.00012,12.70949]
[1776711980438,43.14,76460.18,28.7,-0.17323,0.00012,12.70949]
[1776711980538,43.14,76460.18,28.7,-0.17323,0.00012,12.70949]
[1776711981748,43.14,76451.63,28.7,-0.17425,0.00012,12.75559]
[1776711981989,43.14,76451.63,28.7,-0.17425,0.00012,12.75559]
[1776711982828,43.14,76453.64,28.7,-0.174,0.00012,12.74454]
[1776711982891,43.14,76453.64,28.7,-0.174,0.00012,12.74454]
[1776711984238,43.14,76455.5,28.7,-0.17378,0.00012,12.73432]
[1776711986009,43.14,76460.86,28.7,-0.17313,0.00012,12.70504]
[1776711986036,43.14,76460.86,28.7,-0.17313,0.00012,12.70504]
[1776711986170,43.14,76460.86,28.7,-0.17313,0.00012,12.70504]
[1776711986561,43.14,76459.03,28.7,-0.17335,0.00012,12.71487]
[1776711986583,43.14,76459.03,28.7,-0.17335,0.00012,12.71487]
[1776711987019,43.14,76459.03,28.7,-0.17335,0.00012,12.71487]
[1776711988699,43.14,76464.91,28.7,-0.17264,0.00012,12.68279]
[1776711989587,43.14,76466.37,28.7,-0.17246,0.00012,12.67481]
[1776711989592,43.14,76466.37,28.7,-0.17246,0.00012,12.67481]
[1776711989593,43.14,76466.37,28.7,-0.17246,0.00012,12.67481]
[1776711989967,43.14,76466.37,28.7,-0.17246,0.00012,12.67481]
[1776711990232,43.14,76466.37,28.7,-0.17246,0.00012,12.67481]
[1776711990263,43.14,76466.37,28.7,-0.17246,0.00012,12.67481]
[1776711992365,43.14,76475.19,28.7,-0.17136,0.00012,12.62154]
[1776711992514,43.14,76475.19,28.7,-0.17136,0.00012,12.62154]
[1776711993347,43.14,76479.71,28.7,-0.17082,0.00012,12.59701]
[1776711993594,43.14,76479.71,28.7,-0.17082,0.00012,12.59701]
[1776711993599,43.14,76479.71,28.7,-0.17082,0.00012,12.59701]
[1776711994543,43.14,76478.42,28.7,-0.17098,0.00012,12.60393]
[1776711994947,43.14,76478.42,28.7,-0.17098,0.00012,12.60393]
[1776711997443,43.14,76476.5,28.7,-0.17121,0.00012,12.61443]
[1776711997486,43.14,76476.5,28.7,-0.17121,0.00012,12.61443]
[1776711999122,43.14,76469.65,28.7,-0.17202,0.00012,12.65167]
[1776711999179,43.14,76469.65,28.7,-0.17202,0.00012,12.65167]
[1776712000489,43.14,76465.86,28.7,-0.17247,0.00012,12.6722]
[1776712001554,43.14,76464.22,28.7,-0.17267,0.00012,12.68103]
[1776712001669,43.14,76460.47,28.7,-0.17311,0.00012,12.7013]
[1776712002965,43.14,76455.38,28.7,-0.17372,0.00012,12.7288]
[1776712003335,43.14,76455.38,28.7,-0.17372,0.00012,12.7288]
[1776712003717,43.14,76453.7,28.7,-0.17392,0.00012,12.73777]
[1776712004627,43.14,76460.51,28.7,-0.1731,0.00012,12.7007]
[1776712004982,43.14,76460.51,28.7,-0.1731,0.00012,12.7007]
[1776712005034,43.14,76460.51,28.7,-0.1731,0.00012,12.7007]
[1776712005914,43.14,76464.7,28.7,-0.1726,0.00012,12.67803]
[1776712007330,43.14,76466.61,28.7,-0.17237,0.00012,12.6676]
[1776712009670,43.14,76459.19,28.7,-0.17325,0.00012,12.70765]
[1776712010225,43.14,76459.47,28.7,-0.17322,0.00012,12.70618]
[1776712015355,43.14,76462.03,28.7,-0.17292,0.00012,12.69254]
[1776712016782,43.14,76467.22,28.7,-0.1723,0.00012,12.66455]
[1776712018281,43.14,76481.83,28.7,-0.17057,0.00012,12.58551]
[1776712023317,43.14,76485.56,28.7,-0.17016,0.00012,12.56648]
[1776712026411,43.15,76485.63,28.7,-0.17016,0.00012,12.56655]
[1776712026512,43.15,76486.33,28.7,-0.17008,0.00012,12.56296]
[1776712031298,43.15,76488.21,28.7,-0.16986,0.00012,12.553]
[1776712037196,43.15,76487.25,28.7,-0.16999,0.00012,12.5587]
[1776712040527,43.15,76487.1,28.7,-0.17001,0.00012,12.55958]
[1776712040729,43.15,76487.1,28.7,-0.17001,0.00012,12.55977]
[1776712041445,43.15,76478.4,28.7,-0.17104,0.00012,12.60708]
[1776712043290,43.15,76475.68,28.7,-0.17137,0.00012,12.62185]
[1776712044883,43.15,76473.34,28.7,-0.17164,0.00012,12.63451]
[1776712047869,43.15,76472.25,28.7,-0.17177,0.00012,12.64033]
[1776712049249,43.15,76472.64,28.7,-0.17172,0.00012,12.63817]
[1776712051284,43.15,76483.12,28.7,-0.17048,0.00012,12.58124]
[1776712053444,43.15,76487.71,28.7,-0.16988,0.00012,12.55105]
[1776712054934,43.15,76492.33,28.7,-0.16934,0.00012,12.5261]
[1776712059002,43.15,76498.08,28.7,-0.16868,0.00012,12.4953]
[1776712064610,43.16,76497.82,28.7,-0.16872,0.00012,12.49741]
[1776712069646,43.16,76495.96,28.7,-0.16895,0.00012,12.50809]
[1776712071076,43.16,76495.96,28.7,-0.16895,0.00012,12.50809]
[1776712071848,43.16,76496.35,28.7,-0.16891,0.00012,12.50608]
[1776712072532,43.16,76496.35,28.7,-0.16891,0.00012,12.50608]
[1776712072640,43.16,76496.35,28.7,-0.16891,0.00012,12.50608]
[1776712072782,43.16,76496.66,28.7,-0.16888,0.00012,12.50463]
[1776712072809,43.16,76496.66,28.7,-0.16888,0.00012,12.50463]
[1776712072956,43.16,76496.66,28.7,-0.16888,0.00012,12.50463]
[1776712073035,43.16,76496.66,28.7,-0.16888,0.00012,12.50463]
[1776712073186,43.16,76496.66,28.7,-0.16888,0.00012,12.50463]
[1776712074865,43.16,76499.7,28.7,-0.16852,0.00012,12.48827]
[1776712075204,43.16,76499.7,28.7,-0.16852,0.00012,12.48827]
[1776712076160,43.16,76502.27,28.7,-0.16823,0.00012,12.4746]
[1776712076274,43.16,76502.27,28.7,-0.16823,0.00012,12.4746]
[1776712076277,43.16,76502.27,28.7,-0.16823,0.00012,12.4746]
[1776712077003,43.16,76500.1,28.7,-0.16848,0.00012,12.48654]
[1776712077225,43.16,76484.43,28.7,-0.17033,0.00012,12.57169]
[1776712079079,43.16,76479.44,28.7,-0.17092,0.00012,12.59878]
[1776712079429,43.16,76479.44,28.7,-0.17092,0.00012,12.59878]
[1776712081732,43.16,76488.5,28.7,-0.16985,0.00012,12.54964]
[1776712086876,43.16,76485.13,28.7,-0.17026,0.00012,12.56823]
[1776712089685,43.16,76484.28,28.7,-0.17036,0.00012,12.57303]
[1776712089700,43.16,76484.28,28.7,-0.17036,0.00012,12.57303]
[1776712090395,43.16,76484.28,28.7,-0.17036,0.00012,12.57303]
[1776712091125,43.16,76478.88,28.7,-0.171,0.00012,12.60244]
[1776712097668,43.16,76474.51,28.7,-0.17152,0.00012,12.62617]
[1776712102922,43.16,76472.82,28.7,-0.17172,0.00012,12.63542]
[1776712108920,43.16,76474.18,28.7,-0.17156,0.00012,12.62811]
[1776712110242,43.16,76474.18,28.7,-0.17156,0.00012,12.62811]
[1776712116217,43.17,76475.64,28.7,-0.17134,0.00012,12.61509]
[1776712118398,43.17,76475.78,28.7,-0.17133,0.00012,12.61437]
[1776712118438,43.17,76475.78,28.7,-0.17133,0.00012,12.61437]
[1776712119245,43.17,76475.79,28.7,-0.17133,0.00012,12.61441]
[1776712120456,43.17,76482.26,28.7,-0.17056,0.00012,12.57939]
[1776712120465,43.17,76482.26,28.7,-0.17056,0.00012,12.57939]
[1776712120511,43.17,76490.3,28.7,-0.16962,0.00012,12.53589]
[1776712123256,43.17,76491.04,28.7,-0.16953,0.00012,12.53202]
[1776712124986,43.17,76490.06,28.7,-0.16965,0.00012,12.53765]
[1776712125887,43.17,76490.39,28.7,-0.16962,0.00012,12.53615]
[1776712127795,43.17,76494.1,28.7,-0.16919,0.00012,12.51615]
[1776712128639,43.17,76494.76,28.7,-0.16911,0.00012,12.51278]
[1776712128924,43.17,76494.76,28.7,-0.16911,0.00012,12.51278]
[1776712132218,43.17,76499.77,28.7,-0.16853,0.00012,12.48567]
[1776712133817,43.17,76502.12,28.7,-0.16825,0.00012,12.47311]
[1776712134270,43.17,76502.12,28.7,-0.16825,0.00012,12.47311]
[1776712134312,43.17,76502.12,28.7,-0.16825,0.00012,12.47311]
[1776712136274,43.17,76510.47,28.7,-0.16728,0.00012,12.42782]
[1776712139680,43.17,76508.02,28.7,-0.16757,0.00012,12.44153]
[1776712141284,43.18,76508.59,28.7,-0.16751,0.00012,12.43868]
[1776712141523,43.18,76508.59,28.7,-0.16751,0.00012,12.43868]
[1776712141650,43.18,76508.59,28.7,-0.16751,0.00012,12.43868]
[1776712142356,43.18,76508.57,28.7,-0.16752,0.00012,12.43903]
[1776712142457,43.18,76495.84,28.7,-0.16902,0.00012,12.50847]
[1776712142980,43.18,76495.84,28.7,-0.16902,0.00012,12.50847]
[1776712149203,43.18,76490.8,28.7,-0.16964,0.00012,12.5369]
[1776712156253,43.19,76491.8,28.7,-0.16954,0.00012,12.53274]
[1776712161288,43.19,76493.09,28.7,-0.16941,0.00012,12.52657]
[1776712165272,43.19,76493.01,28.7,-0.16943,0.00012,12.52753]
[1776712165808,43.19,76493.82,28.7,-0.16934,0.00012,12.52331]
[1776712165865,43.19,76493.82,28.7,-0.16934,0.00012,12.52331]
[1776712165891,43.19,76493.82,28.7,-0.16934,0.00012,12.52331]
[1776712165903,43.19,76493.82,28.7,-0.16934,0.00012,12.52331]
[1776712166150,43.19,76493.82,28.7,-0.16934,0.00012,12.52331]
[1776712166227,43.19,76493.82,28.7,-0.16934,0.00012,12.52331]
[1776712166713,43.19,76483.23,28.7,-0.17059,0.00012,12.58095]
[1776712167719,43.19,76472.99,28.7,-0.17181,0.00012,12.63658]
[1776712173373,43.19,76477.01,28.7,-0.17128,0.00012,12.60951]
[1776712174372,43.19,76477.01,28.7,-0.17128,0.00012,12.60951]
[1776712175588,43.19,76478.11,28.7,-0.17115,0.00012,12.60359]
[1776712175957,43.19,76480.82,28.7,-0.17083,0.00012,12.58895]
[1776712176598,43.19,76493.1,28.7,-0.16938,0.00012,12.52239]
[1776712177339,43.19,76493.1,28.7,-0.16938,0.00012,12.52239]
[1776712181342,43.2,76494.19,28.7,-0.16927,0.00012,12.51709]
[1776712184577,43.2,76487.97,28.7,-0.17001,0.00012,12.55114]
[1776712185264,43.2,76484.66,28.7,-0.1704,0.00012,12.56931]
[1776712186567,43.2,76485.27,28.7,-0.17033,0.00012,12.56608]
[1776712189082,43.2,76485.83,28.7,-0.17027,0.00012,12.56331]
[1776712194531,43.2,76488.01,28.7,-0.17003,0.00012,12.55213]
[1776712199570,43.2,76485.53,28.7,-0.17033,0.00012,12.56612]
[1776712200458,43.2,76485.53,28.7,-0.17033,0.00012,12.56612]
[1776712202015,43.21,76485.36,28.7,-0.17036,0.00012,12.56726]
[1776712203117,43.21,76478.88,28.7,-0.17113,0.00012,12.6025]
[1776712203134,43.21,76478.88,28.7,-0.17113,0.00012,12.6025]
[1776712203393,43.21,76478.88,28.7,-0.17113,0.00012,12.6025]
[1776712203441,43.21,76478.88,28.7,-0.17113,0.00012,12.6025]
[1776712203754,43.21,76462.81,28.7,-0.17304,0.00012,12.68969]
[1776712203854,43.21,76462.81,28.7,-0.17304,0.00012,12.68969]
[1776712203935,43.21,76462.81,28.7,-0.17304,0.00012,12.68969]
[1776712204036,43.21,76462.81,28.7,-0.17304,0.00012,12.68969]
[1776712204355,43.21,76462.81,28.7,-0.17304,0.00012,12.68969]
[1776712204652,43.21,76462.81,28.7,-0.17304,0.00012,12.68969]
[1776712204730,43.21,76459.01,28.7,-0.1735,0.00012,12.7105]
[1776712205747,43.21,76459.01,28.7,-0.1735,0.00012,12.7105]
[1776712206575,43.21,76455.62,28.7,-0.17391,0.00012,12.72905]
[1776712207568,43.21,76454.12,28.7,-0.17409,0.00012,12.73734]
[1776712207655,43.21,76454.12,28.7,-0.17409,0.00012,12.73734]
[1776712207841,43.21,76453.78,28.7,-0.17414,0.00012,12.73934]
[1776712207862,43.21,76453.78,28.7,-0.17414,0.00012,12.73934]
[1776712207946,43.21,76453.78,28.7,-0.17414,0.00012,12.73934]
[1776712208050,43.21,76453.78,28.7,-0.17414,0.00012,12.73934]
[1776712208161,43.21,76453.78,28.7,-0.17414,0.00012,12.73934]
[1776712208702,43.21,76468.95,28.7,-0.17232,0.00012,12.65708]
[1776712209556,43.21,76468.95,28.7,-0.17232,0.00012,12.65708]
[1776712209644,43.21,76470.7,28.7,-0.17211,0.00012,12.64758]
[1776712209900,43.21,76470.7,28.7,-0.17211,0.00012,12.64758]
[1776712209963,43.21,76470.7,28.7,-0.17211,0.00012,12.64758]
[1776712210305,43.21,76470.7,28.7,-0.17211,0.00012,12.64758]
[1776712210455,43.21,76470.7,28.7,-0.17211,0.00012,12.64758]
[1776712210479,43.21,76470.7,28.7,-0.17211,0.00012,12.64758]
[1776712210664,43.21,76474.76,28.7,-0.17163,0.00012,12.62573]
[1776712211915,43.21,76475.96,28.7,-0.17149,0.00012,12.61924]
[1776712212134,43.21,76475.96,28.7,-0.17149,0.00012,12.61924]
[1776712215054,43.21,76467.46,28.7,-0.1725,0.00012,12.6653]
[1776712216109,43.21,76462.02,28.7,-0.17315,0.00012,12.69472]
[1776712216634,43.21,76462.02,28.7,-0.17315,0.00012,12.69472]
[1776712216798,43.21,76457.79,28.7,-0.17366,0.00012,12.71754]
[1776712217693,43.21,76457.79,28.7,-0.17366,0.00012,12.71754]
[1776712219759,43.21,76450.56,28.7,-0.17452,0.00012,12.75666]
[1776712220740,43.21,76441.4,28.7,-0.17562,0.00012,12.80618]
[1776712221757,43.21,76441.4,28.7,-0.17562,0.00012,12.80618]
[1776712225013,43.21,76435.54,28.7,-0.17633,0.00012,12.83751]
[1776712225061,43.21,76435.54,28.7,-0.17633,0.00012,12.83751]
[1776712225775,43.21,76435.34,28.7,-0.17635,0.00012,12.83862]
[1776712230811,43.21,76434.61,28.7,-0.17644,0.00012,12.84271]
[1776712231788,43.21,76434.61,28.7,-0.17644,0.00012,12.84271]
[1776712234998,43.21,76434.65,28.7,-0.17639,0.00012,12.83723]
[1776712235392,43.21,76435.24,28.7,-0.17631,0.00012,12.834]
[1776712240507,43.21,76434.85,28.7,-0.17635,0.00012,12.83586]
[1776712245835,43.21,76435.79,28.7,-0.17623,0.00012,12.83026]
[1776712245888,43.21,76438.52,28.7,-0.1759,0.00012,12.81551]
[1776712251167,43.2,76445.82,28.7,-0.17502,0.00012,12.77587]
[1776712251411,43.2,76445.82,28.7,-0.17502,0.00012,12.77587]
[1776712252278,43.2,76445.37,28.7,-0.17507,0.00012,12.77828]
[1776712253796,43.2,76444.21,28.7,-0.17521,0.00012,12.78455]
[1776712256336,43.2,76443.1,28.7,-0.17534,0.00012,12.79046]
[1776712258875,43.2,76440.69,28.7,-0.17563,0.00012,12.80338]
[1776712264042,43.2,76438.24,28.7,-0.17591,0.00012,12.81579]
[1776712266600,43.2,76438.21,28.7,-0.1759,0.00012,12.81535]
[1776712267905,43.19,76436.8,28.7,-0.17604,0.00012,12.82179]
[1776712269123,43.19,76435.92,28.7,-0.17613,0.00012,12.82585]
[1776712269187,43.19,76435.92,28.7,-0.17613,0.00012,12.82585]
[1776712269191,43.19,76435.92,28.7,-0.17613,0.00012,12.82585]
[1776712269508,43.19,76435.92,28.7,-0.17613,0.00012,12.82585]
[1776712269554,43.19,76435.92,28.7,-0.17613,0.00012,12.82585]
[1776712269588,43.19,76435.92,28.7,-0.17613,0.00012,12.82585]
[1776712269844,43.19,76435.92,28.7,-0.17613,0.00012,12.82585]
[1776712269848,43.19,76435.92,28.7,-0.17613,0.00012,12.82585]
[1776712269654,43.19,76442.98,28.7,-0.17528,0.00012,12.78741]
[1776712270122,43.19,76442.98,28.7,-0.17528,0.00012,12.78741]
[1776712270156,43.19,76442.98,28.7,-0.17528,0.00012,12.78741]
[1776712270325,43.19,76442.98,28.7,-0.17528,0.00012,12.78741]
[1776712270361,43.19,76442.98,28.7,-0.17528,0.00012,12.78741]
[1776712270454,43.19,76442.98,28.7,-0.17528,0.00012,12.78741]
[1776712270485,43.19,76463.2,28.7,-0.17285,0.00012,12.67794]
[1776712271199,43.19,76473.77,28.7,-0.17159,0.00012,12.62057]
[1776712272918,43.19,76477.99,28.7,-0.17109,0.00012,12.59771]
[1776712273430,43.19,76477.99,28.7,-0.17109,0.00012,12.59771]
[1776712274579,43.19,76476.43,28.7,-0.17127,0.00012,12.60618]
[1776712277717,43.19,76479.49,28.7,-0.17091,0.00012,12.58962]
[1776712281798,43.19,76482.11,28.7,-0.1706,0.00012,12.57557]
[1776712281825,43.19,76482.11,28.7,-0.1706,0.00012,12.57557]
[1776712282001,43.19,76481.15,28.7,-0.17072,0.00012,12.58089]
[1776712282827,43.19,76481.15,28.7,-0.17072,0.00012,12.58089]
[1776712283058,43.19,76478.75,28.7,-0.171,0.00012,12.5939]
[1776712284884,43.19,76482.46,28.7,-0.17056,0.00012,12.57375]
[1776712285196,43.19,76483.53,28.7,-0.17044,0.00012,12.56807]
[1776712290231,43.19,76483.71,28.7,-0.17041,0.00012,12.56679]
[1776712295266,43.19,76484.14,28.7,-0.1703,0.00012,12.55888]
[1776712300301,43.19,76480.84,28.7,-0.17069,0.00012,12.57661]
[1776712307350,43.19,76481.18,28.7,-0.17064,0.00012,12.5745]
[1776712312802,43.19,76483.08,28.7,-0.17042,0.00012,12.56407]
[1776712318427,43.19,76482.23,28.7,-0.17051,0.00012,12.56847]
[1776712320486,43.19,76480.58,28.7,-0.17071,0.00012,12.5774]
[1776712320524,43.19,76480.58,28.7,-0.17071,0.00012,12.5774]
[1776712320599,43.19,76479.48,28.7,-0.17084,0.00012,12.5833]
[1776712321474,43.19,76479.48,28.7,-0.17084,0.00012,12.5833]
[1776712321840,43.19,76479.48,28.7,-0.17084,0.00012,12.5833]
[1776712323963,43.19,76473.57,28.7,-0.17154,0.00012,12.61552]
[1776712324001,43.19,76473.57,28.7,-0.17154,0.00012,12.61552]
[1776712324033,43.19,76473.57,28.7,-0.17154,0.00012,12.61552]
[1776712324474,43.19,76482.09,28.7,-0.17053,0.00012,12.5693]
[1776712326675,43.19,76486.29,28.7,-0.17003,0.00012,12.5465]
[1776712326763,43.19,76485.01,28.7,-0.17019,0.00012,12.55348]
[1776712327678,43.19,76485.01,28.7,-0.17019,0.00012,12.55348]
[1776712328608,43.19,76481.14,28.7,-0.17064,0.00012,12.57435]
[1776712328629,43.19,76481.14,28.7,-0.17064,0.00012,12.57435]
[1776712328633,43.19,76481.14,28.7,-0.17064,0.00012,12.57435]
[1776712328678,43.19,76481.14,28.7,-0.17064,0.00012,12.57435]
[1776712328710,43.19,76481.14,28.7,-0.17064,0.00012,12.57435]
[1776712328756,43.19,76481.14,28.7,-0.17064,0.00012,12.57435]
[1776712328778,43.19,76481.14,28.7,-0.17064,0.00012,12.57435]
[1776712328802,43.19,76481.14,28.7,-0.17064,0.00012,12.57435]
[1776712328867,43.18,76479.99,28.7,-0.17077,0.00012,12.58037]
[1776712329042,43.18,76479.99,28.7,-0.17077,0.00012,12.58037]
[1776712329067,43.18,76479.99,28.7,-0.17077,0.00012,12.58037]
[1776712329633,43.18,76479.99,28.7,-0.17077,0.00012,12.58037]
[1776712329856,43.18,76497.43,28.7,-0.16871,0.00012,12.4855]
[1776712330155,43.18,76497.43,28.7,-0.16871,0.00012,12.4855]
[1776712335157,43.2,76500.84,28.7,-0.16841,0.00012,12.47201]
[1776712341596,43.24,76508.28,28.7,-0.16774,0.00012,12.44104]
[1776712346631,43.26,76503.13,28.7,-0.16844,0.00012,12.47372]
[1776712351666,43.26,76502.46,28.7,-0.16848,0.00012,12.47243]
[1776712355232,43.26,76502.62,28.7,-0.16846,0.00012,12.47183]
[1776712355967,43.26,76502.86,28.7,-0.16844,0.00012,12.47061]
[1776712361832,43.26,76501.95,28.7,-0.16855,0.00012,12.47593]
[1776712365764,43.27,76509.76,28.7,-0.16767,0.00012,12.43527]
[1776712370799,43.28,76505.62,28.7,-0.1682,0.00012,12.45964]
[1776712375834,43.28,76502.36,28.7,-0.16859,0.00012,12.47768]
[1776712380869,43.28,76499.16,28.7,-0.16897,0.00012,12.49528]
[1776712385904,43.28,76509.26,28.7,-0.16779,0.00012,12.4408]
[1776712390939,43.28,76509.11,28.7,-0.16782,0.00012,12.44216]
[1776712395974,43.28,76507.13,28.7,-0.16806,0.00012,12.45341]
[1776712401009,43.29,76506.34,28.7,-0.16816,0.00012,12.45809]
[1776712406044,43.29,76506.41,28.7,-0.16816,0.00012,12.45807]
[1776712413093,43.29,76506.38,28.7,-0.16812,0.00012,12.45335]
[1776712418128,43.29,76505.89,28.7,-0.16819,0.00012,12.45635]
[1776712422034,43.29,76503.94,28.7,-0.16842,0.00012,12.46708]
[1776712422056,43.29,76503.94,28.7,-0.16842,0.00012,12.46708]
[1776712422097,43.29,76498.82,28.7,-0.16902,0.00012,12.49482]
[1776712422110,43.29,76498.82,28.7,-0.16902,0.00012,12.49482]
[1776712422127,43.29,76498.82,28.7,-0.16902,0.00012,12.49482]
[1776712422399,43.29,76498.82,28.7,-0.16902,0.00012,12.49482]
[1776712422560,43.29,76498.82,28.7,-0.16902,0.00012,12.49482]
[1776712422897,43.29,76498.82,28.7,-0.16902,0.00012,12.49482]
[1776712422949,43.29,76481.66,28.7,-0.17104,0.00012,12.58772]
[1776712423209,43.29,76481.66,28.7,-0.17104,0.00012,12.58772]
[1776712423507,43.29,76481.66,28.7,-0.17104,0.00012,12.58772]
[1776712423921,43.29,76481.66,28.7,-0.17104,0.00012,12.58772]
[1776712423934,43.29,76481.66,28.7,-0.17104,0.00012,12.58772]
[1776712424025,43.29,76413.7,28.7,-0.17921,0.00012,12.9544]
[1776712424191,43.29,76413.7,28.7,-0.17921,0.00012,12.9544]
[1776712424925,43.29,76413.7,28.7,-0.17921,0.00012,12.9544]
[1776712425014,43.29,76400.37,28.7,-0.18084,0.00012,13.02581]
[1776712425698,43.29,76400.37,28.7,-0.18084,0.00012,13.02581]
[1776712425706,43.29,76400.37,28.7,-0.18084,0.00012,13.02581]
[1776712425819,43.29,76400.37,28.7,-0.18084,0.00012,13.02581]
[1776712425896,43.29,76400.37,28.7,-0.18084,0.00012,13.02581]
[1776712425907,43.29,76397.53,28.7,-0.18119,0.00012,13.04098]
[1776712426422,43.29,76397.53,28.7,-0.18119,0.00012,13.04098]
[1776712426426,43.29,76397.53,28.7,-0.18119,0.00012,13.04098]
[1776712426580,43.29,76395.01,28.7,-0.18149,0.00012,13.05427]
[1776712427330,43.29,76395.01,28.7,-0.18149,0.00012,13.05427]
[1776712432559,43.29,76393.44,28.7,-0.18167,0.00012,13.06205]
[1776712432909,43.29,76393.44,28.7,-0.18167,0.00012,13.06205]
[1776712432979,43.29,76393.44,28.7,-0.18167,0.00012,13.06205]
[1776712433008,43.28,76394.98,28.7,-0.18148,0.00012,13.05364]
[1776712433078,43.28,76394.98,28.7,-0.18148,0.00012,13.05364]
[1776712433209,43.28,76394.98,28.7,-0.18148,0.00012,13.05364]
[1776712433585,43.28,76394.98,28.7,-0.18148,0.00012,13.05364]
[1776712433609,43.28,76394.98,28.7,-0.18148,0.00012,13.05364]
[1776712434021,43.28,76394.98,28.7,-0.18148,0.00012,13.05364]
[1776712434048,43.28,76394.98,28.7,-0.18148,0.00012,13.05364]
[1776712433645,43.28,76407.59,28.7,-0.17993,0.00012,12.98572]
[1776712434379,43.28,76407.59,28.7,-0.17993,0.00012,12.98572]
[1776712434709,43.28,76407.59,28.7,-0.17993,0.00012,12.98572]
[1776712434768,43.28,76422.94,28.7,-0.17805,0.00012,12.90291]
[1776712435083,43.28,76422.94,28.7,-0.17805,0.00012,12.90291]
[1776712435174,43.28,76422.94,28.7,-0.17805,0.00012,12.90291]
[1776712435869,43.28,76422.94,28.7,-0.17805,0.00012,12.90291]
[1776712435890,43.28,76422.94,28.7,-0.17805,0.00012,12.90291]
[1776712435984,43.28,76422.94,28.7,-0.17805,0.00012,12.90291]
[1776712435972,43.28,76433.38,28.7,-0.17678,0.00012,12.84656]
[1776712436091,43.28,76433.38,28.7,-0.17678,0.00012,12.84656]
[1776712436112,43.28,76433.38,28.7,-0.17678,0.00012,12.84656]
[1776712436144,43.28,76433.38,28.7,-0.17678,0.00012,12.84656]
[1776712436206,43.28,76433.38,28.7,-0.17678,0.00012,12.84656]
[1776712436228,43.28,76433.38,28.7,-0.17678,0.00012,12.84656]
[1776712436482,43.28,76433.38,28.7,-0.17678,0.00012,12.84656]
[1776712439424,43.28,76430.99,28.7,-0.17706,0.00012,12.859]
[1776712439444,43.28,76431.36,28.7,-0.17701,0.00012,12.85683]
[1776712441031,43.28,76431.36,28.7,-0.17701,0.00012,12.85683]
[1776712443832,43.28,76432.87,28.7,-0.17683,0.00012,12.84864]
[1776712443883,43.28,76432.64,28.7,-0.17686,0.00012,12.84987]
[1776712444221,43.28,76432.64,28.7,-0.17686,0.00012,12.84987]
[1776712444232,43.28,76432.64,28.7,-0.17686,0.00012,12.84987]
[1776712444935,43.28,76433.98,28.7,-0.17669,0.00012,12.84263]
[1776712446101,43.28,76433.44,28.7,-0.17676,0.00012,12.84554]
[1776712446447,43.28,76433.44,28.7,-0.17676,0.00012,12.84554]
[1776712446866,43.28,76433.44,28.7,-0.17676,0.00012,12.84554]
[1776712447431,43.28,76412.96,28.7,-0.17925,0.00012,12.95582]
[1776712448771,43.28,76412.96,28.7,-0.17925,0.00012,12.95582]
[1776712448848,43.28,76412.96,28.7,-0.17925,0.00012,12.95582]
[1776712449171,43.28,76408.13,28.7,-0.17984,0.00012,12.98167]
[1776712449962,43.28,76408.13,28.7,-0.17984,0.00012,12.98167]
[1776712450449,43.28,76405.27,28.7,-0.18018,0.00012,12.99668]
[1776712450452,43.28,76402.09,28.7,-0.18057,0.00012,13.01378]
[1776712451447,43.28,76402.09,28.7,-0.18057,0.00012,13.01378]
[1776712451464,43.28,76402.09,28.7,-0.18057,0.00012,13.01378]
[1776712451566,43.28,76401.98,28.7,-0.18058,0.00012,13.0143]
[1776712452709,43.28,76401.98,28.7,-0.18058,0.00012,13.0143]
[1776712453385,43.28,76401.6,28.7,-0.18062,0.00012,13.01623]
[1776712455994,43.28,76400.61,28.7,-0.18074,0.00012,13.02132]
[1776712461274,43.27,76399.16,28.7,-0.1809,0.00012,13.02847]
[1776712461902,43.27,76399.16,28.7,-0.1809,0.00012,13.02847]
[1776712466943,43.27,76402.89,28.7,-0.18042,0.00012,13.00737]
[1776712469487,43.27,76400.07,28.7,-0.18076,0.00012,13.02188]
[1776712470600,43.27,76400.64,28.7,-0.18068,0.00012,13.01857]
[1776712470626,43.27,76400.64,28.7,-0.18068,0.00012,13.01857]
[1776712470693,43.27,76400.64,28.7,-0.18068,0.00012,13.01857]
[1776712471002,43.27,76400.64,28.7,-0.18068,0.00012,13.01857]
[1776712471045,43.26,76400.15,28.7,-0.18068,0.00012,13.01564]
[1776712471206,43.26,76400.15,28.7,-0.18068,0.00012,13.01564]
[1776712471794,43.26,76380.7,28.7,-0.18308,0.00012,13.11992]
[1776712472745,43.26,76380.7,28.7,-0.18308,0.00012,13.11992]
[1776712473058,43.26,76380.7,28.7,-0.18308,0.00012,13.11992]
[1776712473216,43.26,76379.71,28.7,-0.18319,0.00012,13.12501]
[1776712474878,43.26,76378.65,28.7,-0.18332,0.00012,13.13047]
[1776712479732,43.26,76379.73,28.7,-0.18316,0.00012,13.12344]
[1776712480131,43.26,76379.73,28.7,-0.18316,0.00012,13.12344]
[1776712480145,43.26,76381.15,28.7,-0.18298,0.00012,13.11558]
[1776712480185,43.26,76381.15,28.7,-0.18298,0.00012,13.11558]
[1776712480377,43.26,76381.15,28.7,-0.18298,0.00012,13.11558]
[1776712480498,43.26,76381.15,28.7,-0.18298,0.00012,13.11558]
[1776712480633,43.26,76381.15,28.7,-0.18298,0.00012,13.11558]
[1776712480742,43.26,76381.15,28.7,-0.18298,0.00012,13.11558]
[1776712481002,43.26,76381.15,28.7,-0.18298,0.00012,13.11558]
[1776712481027,43.25,76369.4,28.7,-0.18443,0.00012,13.17841]
[1776712481715,43.25,76369.4,28.7,-0.18443,0.00012,13.17841]
[1776712481787,43.25,76360.86,28.7,-0.1855,0.00012,13.22415]
[1776712483916,43.25,76362.15,28.7,-0.18533,0.00012,13.21701]
[1776712485420,43.25,76368.8,28.7,-0.18449,0.00012,13.18096]
[1776712486225,43.25,76369.52,28.7,-0.1844,0.00012,13.17693]
[1776712486250,43.25,76369.52,28.7,-0.1844,0.00012,13.17693]
[1776712487587,43.25,76369.78,28.7,-0.18436,0.00012,13.17536]
[1776712490341,43.25,76370.46,28.7,-0.18427,0.00012,13.17121]
[1776712490737,43.25,76370.33,28.7,-0.18428,0.00012,13.17174]
[1776712491334,43.25,76370.33,28.7,-0.18428,0.00012,13.17174]
[1776712492179,43.25,76373.6,28.7,-0.18387,0.00012,13.15389]
[1776712492751,43.25,76373.99,28.7,-0.18381,0.00012,13.1515]
[1776712494890,43.24,76378.12,28.7,-0.18329,0.00012,13.12903]
[1776712495276,43.24,76382.95,28.7,-0.18269,0.00012,13.10281]
[1776712495285,43.24,76382.95,28.7,-0.18269,0.00012,13.10281]
[1776712495287,43.24,76382.95,28.7,-0.18269,0.00012,13.10281]
[1776712496431,43.24,76386.17,28.7,-0.18228,0.00012,13.08526]
[1776712499974,43.24,76383.47,28.7,-0.18259,0.00012,13.09879]
[1776712505847,43.23,76379.21,28.7,-0.18306,0.00012,13.11913]
[1776712509412,43.22,76379.05,28.7,-0.18306,0.00012,13.11891]
[1776712510078,43.22,76379.05,28.7,-0.18306,0.00012,13.11891]
[1776712510245,43.22,76374.53,28.7,-0.18361,0.00012,13.14254]
[1776712510279,43.22,76374.53,28.7,-0.18361,0.00012,13.14254]
[1776712511598,43.22,76369.43,28.7,-0.18424,0.00012,13.16992]
[1776712511615,43.22,76369.43,28.7,-0.18424,0.00012,13.16992]
[1776712511791,43.22,76369.43,28.7,-0.18424,0.00012,13.16992]
[1776712512141,43.22,76369.43,28.7,-0.18424,0.00012,13.16992]
[1776712511890,43.22,76364.42,28.7,-0.18486,0.00012,13.1964]
[1776712512427,43.22,76364.42,28.7,-0.18486,0.00012,13.1964]
[1776712512710,43.22,76364.42,28.7,-0.18486,0.00012,13.1964]
[1776712513147,43.22,76364.42,28.7,-0.18486,0.00012,13.1964]
[1776712512897,43.22,76353.97,28.7,-0.18616,0.00013,13.25223]
[1776712517950,43.21,76349.66,28.7,-0.18668,0.00013,13.2742]
[1776712522349,43.21,76351.9,28.7,-0.18636,0.00013,13.26076]
[1776712527470,43.2,76353.77,28.7,-0.1861,0.00013,13.24936]
[1776712528585,43.2,76353.77,28.7,-0.18609,0.00013,13.24909]
[1776712529603,43.2,76358.3,28.7,-0.18552,0.00013,13.22453]
[1776712529611,43.2,76358.3,28.7,-0.18552,0.00013,13.22453]
[1776712530016,43.2,76364.17,28.7,-0.18478,0.00012,13.19274]
[1776712534244,43.19,76365.35,28.7,-0.18455,0.00012,13.17974]
[1776712535091,43.19,76359.32,28.7,-0.18529,0.00013,13.21179]
[1776712538597,43.19,76357.23,28.7,-0.18553,0.00013,13.22216]
[1776712540783,43.18,76354.17,28.7,-0.18591,0.00013,13.23802]
[1776712540828,43.18,76354.17,28.7,-0.18591,0.00013,13.23802]
[1776712540921,43.18,76354.17,28.7,-0.18591,0.00013,13.23802]
[1776712541120,43.18,76354.17,28.7,-0.18591,0.00013,13.23802]
[1776712541094,43.18,76346.93,28.7,-0.18681,0.00013,13.27659]
[1776712542101,43.18,76339.02,28.7,-0.18779,0.00013,13.31838]
[1776712542317,43.18,76339.02,28.7,-0.18779,0.00013,13.31838]
[1776712543803,43.18,76333.17,28.7,-0.18853,0.00013,13.34969]
[1776712543935,43.18,76333.17,28.7,-0.18853,0.00013,13.34969]
[1776712547620,43.17,76337.66,28.7,-0.18792,0.00013,13.32377]
[1776712547710,43.17,76337.66,28.7,-0.18792,0.00013,13.32377]
[1776712548144,43.17,76332.49,28.7,-0.18857,0.00013,13.35121]
[1776712548382,43.17,76332.49,28.7,-0.18857,0.00013,13.35121]
[1776712548387,43.17,76332.49,28.7,-0.18857,0.00013,13.35121]
[1776712548396,43.17,76332.49,28.7,-0.18857,0.00013,13.35121]
[1776712548418,43.17,76332.49,28.7,-0.18857,0.00013,13.35121]
[1776712548486,43.17,76332.49,28.7,-0.18857,0.00013,13.35121]
[1776712548609,43.17,76332.49,28.7,-0.18857,0.00013,13.35121]
[1776712548777,43.17,76332.49,28.7,-0.18857,0.00013,13.35121]
[1776712548988,43.17,76332.49,28.7,-0.18857,0.00013,13.35121]
[1776712549027,43.17,76332.49,28.7,-0.18857,0.00013,13.35121]
[1776712549133,43.17,76332.49,28.7,-0.18857,0.00013,13.35121]
[1776712549155,43.17,76293.48,28.7,-0.19355,0.00013,13.55938]
[1776712549277,43.17,76293.48,28.7,-0.19355,0.00013,13.55938]
[1776712549390,43.17,76293.48,28.7,-0.19355,0.00013,13.55938]
[1776712549527,43.17,76293.48,28.7,-0.19355,0.00013,13.55938]
[1776712549782,43.17,76293.48,28.7,-0.19355,0.00013,13.55938]
[1776712549872,43.17,76293.48,28.7,-0.19355,0.00013,13.55938]
[1776712550150,43.17,76293.48,28.7,-0.19355,0.00013,13.55938]
[1776712550159,43.17,76270.44,28.7,-0.19652,0.00013,13.68163]
[1776712550928,43.17,76270.44,28.7,-0.19652,0.00013,13.68163]
[1776712551163,43.17,76270.44,28.7,-0.19652,0.00013,13.68163]
[1776712551167,43.17,76271.67,28.7,-0.19635,0.00013,13.67445]
[1776712551728,43.17,76271.67,28.7,-0.19635,0.00013,13.67445]
[1776712551772,43.17,76271.67,28.7,-0.19635,0.00013,13.67445]
[1776712553429,43.16,76271.62,28.7,-0.19634,0.00013,13.67392]
[1776712553472,43.16,76271.62,28.7,-0.19634,0.00013,13.67392]
[1776712555504,43.16,76276.03,28.7,-0.19576,0.00013,13.65013]
[1776712556203,43.16,76275.87,28.7,-0.19577,0.00013,13.6506]
[1776712557526,43.16,76276.06,28.7,-0.19572,0.00013,13.6487]
[1776712561354,43.15,76278.56,28.7,-0.19537,0.00013,13.6341]
[1776712562728,43.15,76278.63,28.7,-0.19535,0.00013,13.6333]
[1776712562760,43.15,76277.09,28.7,-0.19554,0.00013,13.64105]
[1776712567833,43.14,76277.22,28.7,-0.19549,0.00013,13.6391]
[1776712569783,43.14,76275.67,28.7,-0.19566,0.00013,13.64609]
[1776712569882,43.14,76275.67,28.7,-0.19566,0.00013,13.64609]
[1776712570005,43.14,76275.67,28.7,-0.19566,0.00013,13.64609]
[1776712570132,43.14,76275.67,28.7,-0.19566,0.00013,13.64609]
[1776712570135,43.13,76271.73,28.7,-0.19616,0.00013,13.66659]
[1776712570745,43.13,76271.73,28.7,-0.19616,0.00013,13.66659]
[1776712571074,43.13,76264.23,28.7,-0.19713,0.00013,13.70613]
[1776712572188,43.13,76256.11,28.7,-0.19818,0.00013,13.74851]
[1776712572529,43.13,76256.11,28.7,-0.19818,0.00013,13.74851]
[1776712575860,43.13,76254.21,28.7,-0.19841,0.00013,13.75783]
[1776712576178,43.13,76254.21,28.7,-0.19841,0.00013,13.75783]
[1776712576343,43.12,76260.32,28.7,-0.19759,0.00013,13.72476]
[1776712578477,43.1,76263.5,28.7,-0.19708,0.00013,13.70359]
[1776712578920,43.1,76263.5,28.7,-0.19708,0.00013,13.70359]
[1776712579369,43.09,76264.73,28.7,-0.19682,0.00013,13.69304]
[1776712579719,43.09,76264.73,28.7,-0.19682,0.00013,13.69304]
[1776712581588,43.07,76260.75,28.7,-0.19724,0.00013,13.70995]
[1776712581950,43.07,76260.75,28.7,-0.19724,0.00013,13.70995]
[1776712583030,43.05,76254.55,28.7,-0.19795,0.00013,13.73883]
[1776712583839,43.03,76255.46,28.7,-0.19773,0.00013,13.72968]
[1776712583890,43.03,76255.46,28.7,-0.19773,0.00013,13.72968]
[1776712584399,42.99,76264.82,28.7,-0.19631,0.00013,13.67161]
[1776712588451,42.99,76268.21,28.7,-0.19585,0.00013,13.65256]
[1776712589780,42.99,76267.88,28.7,-0.19588,0.00013,13.654]
[1776712591033,42.99,76267.71,28.7,-0.1959,0.00013,13.65459]
[1776712592908,42.98,76271.48,28.7,-0.19534,0.00013,13.62856]
[1776712598499,42.97,76269.03,28.7,-0.19561,0.00013,13.63957]
[1776712603533,42.97,76271.88,28.7,-0.1952,0.00013,13.6229]
[1776712608569,42.96,76273.84,28.7,-0.19492,0.00013,13.61111]
[1776712613604,42.96,76274.02,28.7,-0.19486,0.00013,13.6088]
[1776712619435,42.95,76275.88,28.7,-0.1946,0.00013,13.59784]
[1776712623514,42.95,76275.92,28.7,-0.19458,0.00013,13.59711]
[1776712628522,42.94,76282.22,28.7,-0.19372,0.00013,13.56147]
[1776712629906,42.94,76282.59,28.7,-0.19366,0.00013,13.55927]
[1776712636140,42.93,76283.11,28.7,-0.19357,0.00013,13.5554]
[1776712641462,42.93,76285.62,28.7,-0.19321,0.00013,13.54044]
[1776712647845,42.92,76279.6,28.7,-0.19395,0.00013,13.57112]
[1776712652880,42.92,76280.48,28.7,-0.19376,0.00013,13.55988]
[1776712658293,42.91,76280.07,28.7,-0.19379,0.00013,13.5611]
[1776712663957,42.9,76278.43,28.7,-0.19396,0.00013,13.56809]
[1776712668995,42.9,76281.34,28.7,-0.19355,0.00013,13.55119]
[1776712674030,42.89,76280.95,28.7,-0.19357,0.00013,13.55206]
[1776712676108,42.89,76280.91,28.7,-0.19357,0.00013,13.55203]
[1776712680071,42.89,76270.8,28.7,-0.19486,0.00013,13.60485]
[1776712685076,42.88,76268.32,28.7,-0.19515,0.00013,13.61686]
[1776712685088,42.88,76268.32,28.7,-0.19515,0.00013,13.61686]
[1776712686121,42.88,76276.96,28.7,-0.19401,0.00013,13.56999]
[1776712689911,42.87,76277.52,28.7,-0.19391,0.00013,13.56592]
[1776712694038,42.87,76276.37,28.7,-0.19404,0.00013,13.57133]
[1776712698852,42.86,76271.03,28.7,-0.19471,0.00013,13.59861]
[1776712704247,42.86,76277.36,28.7,-0.19385,0.00013,13.56322]
[1776712709281,42.85,76280.8,28.7,-0.19338,0.00013,13.54368]
[1776712714317,42.85,76279.74,28.7,-0.19343,0.00013,13.54281]
[1776712717337,42.84,76270.18,28.7,-0.19466,0.00013,13.59337]
[1776712722373,42.84,76272.38,28.7,-0.19434,0.00013,13.58027]
[1776712723596,42.84,76272.53,28.7,-0.19432,0.00013,13.57923]
[1776712729422,42.83,76273.46,28.7,-0.19417,0.00013,13.5729]
[1776712734456,42.83,76272.25,28.7,-0.1943,0.00013,13.57823]
[1776712739213,42.82,76269.75,28.7,-0.1946,0.00013,13.59094]
[1776712742770,42.82,76278.35,28.7,-0.19346,0.00013,13.54375]
[1776712746253,42.82,76285.92,28.7,-0.19247,0.00013,13.50262]
[1776712751918,42.81,76288.11,28.7,-0.19217,0.00013,13.49021]
[1776712757755,42.81,76291.09,28.7,-0.19177,0.00013,13.47354]
[1776712757937,42.81,76291.09,28.7,-0.19177,0.00013,13.47354]
[1776712758013,42.81,76291.09,28.7,-0.19177,0.00013,13.47354]
[1776712758103,42.81,76291.09,28.7,-0.19177,0.00013,13.47354]
[1776712758181,42.81,76291.09,28.7,-0.19177,0.00013,13.47354]
[1776712758307,42.81,76291.09,28.7,-0.19177,0.00013,13.47354]
[1776712758404,42.81,76291.0,28.7,-0.19178,0.00013,13.47393]
[1776712758508,42.81,76291.0,28.7,-0.19178,0.00013,13.47393]
[1776712758585,42.81,76291.0,28.7,-0.19178,0.00013,13.47393]
[1776712758762,42.81,76291.0,28.7,-0.19178,0.00013,13.47393]
[1776712758882,42.81,76291.0,28.7,-0.19178,0.00013,13.47393]
[1776712759319,42.81,76291.0,28.7,-0.19178,0.00013,13.47393]
[1776712759366,42.81,76317.87,28.7,-0.18832,0.00013,13.3289]
[1776712759958,42.81,76317.87,28.7,-0.18832,0.00013,13.3289]
[1776712760416,42.81,76324.94,28.7,-0.18742,0.00013,13.29037]
[1776712760914,42.81,76324.94,28.7,-0.18742,0.00013,13.29037]
[1776712761224,42.81,76325.33,28.7,-0.18737,0.00013,13.28826]
[1776712762914,42.81,76325.16,28.7,-0.18739,0.00013,13.28916]
[1776712764992,42.81,76324.11,28.7,-0.18752,0.00013,13.29483]
[1776712766081,42.81,76308.94,28.7,-0.18946,0.00013,13.37669]
[1776712767058,42.81,76308.94,28.7,-0.18946,0.00013,13.37669]
[1776712767494,42.81,76307.66,28.7,-0.18962,0.00013,13.38347]
[1776712767819,42.81,76307.66,28.7,-0.18962,0.00013,13.38347]
[1776712768386,42.81,76298.74,28.7,-0.19076,0.00013,13.43123]
[1776712769377,42.81,76298.74,28.7,-0.19076,0.00013,13.43123]
[1776712769620,42.81,76292.83,28.7,-0.19151,0.00013,13.46282]
[1776712769676,42.81,76292.83,28.7,-0.19151,0.00013,13.46282]
[1776712770005,42.81,76292.83,28.7,-0.19151,0.00013,13.46282]
[1776712770200,42.81,76284.6,28.7,-0.19258,0.00013,13.50708]
[1776712771050,42.81,76284.6,28.7,-0.19258,0.00013,13.50708]
[1776712771541,42.8,76278.63,28.7,-0.1933,0.00013,13.53369]
[1776712771682,42.8,76278.63,28.7,-0.1933,0.00013,13.53369]
[1776712771712,42.8,76278.63,28.7,-0.1933,0.00013,13.53369]
[1776712773426,42.8,76279.01,28.7,-0.19324,0.00013,13.53147]
[1776712774818,42.8,76278.1,28.7,-0.19335,0.00013,13.53601]
[1776712774844,42.8,76278.1,28.7,-0.19335,0.00013,13.53601]
[1776712774871,42.8,76275.56,28.7,-0.19368,0.00013,13.54947]
[1776712777348,42.8,76277.88,28.7,-0.19337,0.00013,13.53684]
[1776712778036,42.8,76278.15,28.7,-0.19333,0.00013,13.53523]
[1776712782447,42.8,76285.18,28.7,-0.1924,0.00013,13.49657]
[1776712785127,42.8,76290.69,28.7,-0.19169,0.00013,13.46686]
[1776712788251,42.8,76297.37,28.7,-0.19082,0.00013,13.43075]
[1776712789916,42.8,76299.51,28.7,-0.19055,0.00013,13.41917]
[1776712790438,42.79,76299.55,28.7,-0.19054,0.00013,13.41886]
[1776712792188,42.79,76304.66,28.7,-0.18988,0.00013,13.39132]
[1776712792203,42.79,76303.51,28.7,-0.19003,0.00013,13.39746]
[1776712796979,42.8,76307.41,28.7,-0.18953,0.00013,13.3766]
[1776712797083,42.8,76307.41,28.7,-0.18953,0.00013,13.3766]
[1776712797095,42.8,76307.41,28.7,-0.18953,0.00013,13.3766]
[1776712797287,42.8,76307.41,28.7,-0.18953,0.00013,13.3766]
[1776712797360,42.8,76307.41,28.7,-0.18953,0.00013,13.3766]
[1776712797480,42.8,76306.66,28.7,-0.18963,0.00013,13.38065]
[1776712797552,42.8,76306.66,28.7,-0.18963,0.00013,13.38065]
[1776712798013,42.8,76306.66,28.7,-0.18963,0.00013,13.38065]
[1776712798021,42.8,76306.66,28.7,-0.18963,0.00013,13.38065]
[1776712798463,42.8,76306.66,28.7,-0.18963,0.00013,13.38065]
[1776712798116,42.79,76276.27,28.7,-0.19355,0.00013,13.54407]
[1776712799834,42.79,76274.96,28.7,-0.19372,0.00013,13.55092]
[1776712800142,42.79,76274.96,28.7,-0.19372,0.00013,13.55092]
[1776712800320,42.79,76274.96,28.7,-0.19372,0.00013,13.55092]
[1776712801555,42.79,76267.4,28.7,-0.19469,0.00013,13.59087]
[1776712803004,42.79,76267.61,28.7,-0.19466,0.00013,13.58975]
[1776712803098,42.79,76267.29,28.7,-0.19469,0.00013,13.59124]
[1776712803572,42.79,76267.29,28.7,-0.19469,0.00013,13.59124]
[1776712803645,42.79,76267.29,28.7,-0.19469,0.00013,13.59124]
[1776712803654,42.79,76267.29,28.7,-0.19469,0.00013,13.59124]
[1776712806588,42.79,76260.51,28.7,-0.19557,0.00013,13.62723]
[1776712807490,42.79,76260.51,28.7,-0.19557,0.00013,13.62723]
[1776712807496,42.79,76260.51,28.7,-0.19557,0.00013,13.62723]
[1776712813063,42.78,76262.9,28.7,-0.19524,0.00013,13.61357]
[1776712814025,42.78,76255.33,28.7,-0.19622,0.00013,13.65386]
[1776712815066,42.78,76255.33,28.7,-0.19622,0.00013,13.65386]
[1776712815878,42.78,76252.0,28.7,-0.19666,0.00013,13.6715]
[1776712818274,42.78,76249.94,28.7,-0.19692,0.00013,13.68211]
[1776712818323,42.78,76249.94,28.7,-0.19692,0.00013,13.68211]
[1776712823345,42.78,76246.09,28.7,-0.1974,0.00013,13.70165]
[1776712824365,42.78,76245.51,28.7,-0.19747,0.00013,13.70453]
[1776712824703,42.77,76242.79,28.7,-0.19782,0.00013,13.71884]
[1776712825214,42.77,76251.32,28.7,-0.1967,0.00013,13.67298]
[1776712826001,42.77,76251.32,28.7,-0.1967,0.00013,13.67298]
[1776712826179,42.77,76251.32,28.7,-0.1967,0.00013,13.67298]
[1776712828082,42.77,76257.51,28.7,-0.19587,0.00013,13.63948]
[1776712830470,42.77,76263.66,28.7,-0.19506,0.00013,13.60624]
[1776712830516,42.77,76264.71,28.7,-0.19492,0.00013,13.60038]
[1776712832709,42.77,76265.19,28.7,-0.1948,0.00013,13.5923]
[1776712833650,42.77,76265.71,28.7,-0.19473,0.00013,13.58931]
[1776712833987,42.77,76265.71,28.7,-0.19473,0.00013,13.58931]
[1776712835407,42.77,76267.57,28.7,-0.19448,0.00013,13.57913]
[1776712835414,42.77,76268.9,28.7,-0.1943,0.00013,13.57181]
[1776712835810,42.77,76268.9,28.7,-0.1943,0.00013,13.57181]
[1776712836797,42.77,76269.58,28.7,-0.19421,0.00013,13.56798]
[1776712838326,42.76,76268.97,28.7,-0.19429,0.00013,13.57117]
[1776712844248,42.76,76262.49,28.7,-0.19512,0.00013,13.60513]
[1776712849283,42.76,76263.02,28.7,-0.19503,0.00013,13.60168]
[1776712851547,42.76,76262.63,28.7,-0.19508,0.00013,13.60354]
[1776712851630,42.76,76262.63,28.7,-0.19508,0.00013,13.60354]
[1776712854873,42.76,76264.21,28.7,-0.19486,0.00013,13.59472]
[1776712855468,42.76,76264.21,28.7,-0.19486,0.00013,13.59472]
[1776712855536,42.75,76267.68,28.7,-0.1944,0.00013,13.57577]
[1776712861368,42.75,76273.95,28.7,-0.19356,0.00013,13.54122]
[1776712863659,42.75,76274.21,28.7,-0.19352,0.00013,13.5395]
[1776712864327,42.75,76274.21,28.7,-0.19352,0.00013,13.5395]
[1776712864529,42.75,76272.4,28.7,-0.19375,0.00013,13.54906]
[1776712866282,42.75,76268.98,28.7,-0.1942,0.00013,13.56733]
[1776712866408,42.75,76268.64,28.7,-0.19424,0.00013,13.56905]
[1776712870411,42.74,76266.97,28.7,-0.19444,0.00013,13.57735]
[1776712870423,42.74,76266.97,28.7,-0.19444,0.00013,13.57735]
[1776712870437,42.74,76260.44,28.7,-0.19529,0.00013,13.61218]
[1776712873224,42.74,76261.34,28.7,-0.19516,0.00013,13.60692]
[1776712877197,42.74,76262.73,28.7,-0.19497,0.00013,13.59886]
[1776712878715,42.74,76259.95,28.7,-0.19532,0.00013,13.61339]
[1776712879458,42.74,76259.95,28.7,-0.19532,0.00013,13.61339]
[1776712884539,42.73,76257.74,28.7,-0.19559,0.00013,13.62429]
[1776712884623,42.73,76257.74,28.7,-0.19559,0.00013,13.62429]
[1776712886501,42.73,76258.2,28.7,-0.19552,0.00013,13.62165]
[1776712886553,42.73,76264.76,28.7,-0.19467,0.00013,13.58644]
[1776712889664,42.73,76270.3,28.7,-0.19393,0.00013,13.55595]
[1776712895928,42.73,76270.13,28.7,-0.19387,0.00013,13.55069]
[1776712896774,42.73,76269.76,28.7,-0.19392,0.00013,13.55252]
[1776712902100,42.72,76269.72,28.7,-0.19391,0.00013,13.55197]
[1776712908152,42.72,76267.07,28.7,-0.19423,0.00013,13.56523]
[1776712912374,42.71,76272.08,28.7,-0.19356,0.00013,13.53763]
[1776712913742,42.71,76280.44,28.7,-0.19246,0.00013,13.49227]
[1776712919027,42.71,76282.89,28.7,-0.19214,0.00013,13.47885]
[1776712919307,42.71,76282.89,28.7,-0.19214,0.00013,13.47885]
[1776712919497,42.71,76282.89,28.7,-0.19214,0.00013,13.47881]
[1776712920006,42.71,76282.89,28.7,-0.19214,0.00013,13.47881]
[1776712920184,42.71,76282.89,28.7,-0.19214,0.00013,13.47881]
[1776712920526,42.71,76291.94,28.7,-0.19097,0.00013,13.42983]
[1776712920723,42.71,76291.94,28.7,-0.19097,0.00013,13.42983]
[1776712921086,42.71,76291.94,28.7,-0.19097,0.00013,13.42983]
[1776712921098,42.71,76291.94,28.7,-0.19097,0.00013,13.42983]
[1776712921684,42.71,76292.01,28.7,-0.19095,0.00013,13.42919]
[1776712921861,42.71,76292.01,28.7,-0.19095,0.00013,13.42919]
[1776712922002,42.71,76292.01,28.7,-0.19095,0.00013,13.42919]
[1776712922310,42.71,76282.58,28.7,-0.19217,0.00013,13.48005]
[1776712922826,42.71,76282.58,28.7,-0.19217,0.00013,13.48005]
[1776712922886,42.71,76282.58,28.7,-0.19217,0.00013,13.48005]
[1776712922995,42.71,76282.58,28.7,-0.19217,0.00013,13.48005]
[1776712923285,42.71,76282.58,28.7,-0.19217,0.00013,13.48005]
[1776712923409,42.71,76282.58,28.7,-0.19217,0.00013,13.48005]
[1776712923510,42.71,76281.3,28.7,-0.19233,0.00013,13.48679]
[1776712923910,42.71,76281.3,28.7,-0.19233,0.00013,13.48679]
[1776712923950,42.71,76281.3,28.7,-0.19233,0.00013,13.48679]
[1776712924097,42.71,76281.3,28.7,-0.19233,0.00013,13.48679]
[1776712924233,42.71,76281.3,28.7,-0.19233,0.00013,13.48679]
[1776712924330,42.71,76281.3,28.7,-0.19233,0.00013,13.48679]
[1776712924893,42.71,76285.61,28.7,-0.19177,0.00013,13.46339]
[1776712925125,42.71,76292.72,28.7,-0.19085,0.00013,13.42486]
[1776712925972,42.71,76292.72,28.7,-0.19085,0.00013,13.42486]
[1776712926067,42.71,76294.61,28.7,-0.1906,0.00013,13.41453]
[1776712928252,42.71,76297.2,28.7,-0.19026,0.00013,13.40034]
[1776712928342,42.71,76294.08,28.7,-0.19066,0.00013,13.417]
[1776712930014,42.71,76291.5,28.7,-0.19099,0.00013,13.43081]
[1776712931839,42.7,76286.91,28.7,-0.19158,0.00013,13.45529]
[1776712931844,42.7,76286.91,28.7,-0.19158,0.00013,13.45529]
[1776712931858,42.7,76286.91,28.7,-0.19158,0.00013,13.45529]
[1776712931873,42.7,76286.91,28.7,-0.19158,0.00013,13.45529]
[1776712931975,42.7,76286.91,28.7,-0.19158,0.00013,13.45529]
[1776712932095,42.7,76286.91,28.7,-0.19158,0.00013,13.45529]
[1776712932233,42.7,76286.91,28.7,-0.19158,0.00013,13.45529]
[1776712932297,42.7,76286.91,28.7,-0.19158,0.00013,13.45529]
[1776712933630,42.7,76276.07,28.7,-0.19297,0.00013,13.51334]
[1776712939229,42.7,76269.39,28.7,-0.19382,0.00013,13.54809]
[1776712939644,42.7,76267.1,28.7,-0.19411,0.00013,13.56014]
[1776712939743,42.7,76267.1,28.7,-0.19411,0.00013,13.56014]
[1776712939938,42.69,76263.86,28.7,-0.19453,0.00013,13.57727]
[1776712945559,42.69,76260.99,28.7,-0.19489,0.00013,13.59212]
[1776712945732,42.69,76258.75,28.7,-0.19517,0.00013,13.60384]
[1776712946569,42.69,76258.75,28.7,-0.19517,0.00013,13.60384]
[1776712947230,42.69,76257.78,28.7,-0.1953,0.00013,13.60896]
[1776712947967,42.69,76257.78,28.7,-0.1953,0.00013,13.60896]
[1776712948621,42.69,76257.78,28.7,-0.1953,0.00013,13.60896]
[1776712948634,42.69,76257.78,28.7,-0.1953,0.00013,13.60896]
[1776712949419,42.69,76265.95,28.7,-0.19422,0.00013,13.56473]
[1776712950949,42.69,76261.46,28.7,-0.19481,0.00013,13.58882]
[1776712950952,42.69,76261.46,28.7,-0.19481,0.00013,13.58882]
[1776712951001,42.69,76261.46,28.7,-0.19481,0.00013,13.58882]
[1776712957059,42.69,76255.59,28.7,-0.19551,0.00013,13.61435]
[1776712958218,42.69,76255.59,28.7,-0.19551,0.00013,13.61435]
[1776712959341,42.69,76257.42,28.7,-0.19527,0.00013,13.60442]
[1776712959373,42.69,76257.42,28.7,-0.19527,0.00013,13.60442]
[1776712959391,42.69,76257.42,28.7,-0.19527,0.00013,13.60442]
[1776712959486,42.69,76257.42,28.7,-0.19527,0.00013,13.60442]
[1776712959520,42.69,76257.42,28.7,-0.19527,0.00013,13.60442]
[1776712959675,42.68,76256.95,28.7,-0.19533,0.00013,13.60685]
[1776712959998,42.68,76256.95,28.7,-0.19533,0.00013,13.60685]
[1776712960173,42.68,76256.95,28.7,-0.19533,0.00013,13.60685]
[1776712960274,42.68,76256.95,28.7,-0.19533,0.00013,13.60685]
[1776712960600,42.68,76239.14,28.7,-0.19767,0.00013,13.70228]
[1776712960886,42.68,76239.14,28.7,-0.19767,0.00013,13.70228]
[1776712961342,42.68,76239.14,28.7,-0.19767,0.00013,13.70228]
[1776712961407,42.68,76239.14,28.7,-0.19767,0.00013,13.70228]
[1776712961443,42.68,76229.15,28.7,-0.19899,0.00013,13.75565]
[1776712962080,42.68,76229.15,28.7,-0.19899,0.00013,13.75565]
[1776712962332,42.68,76229.15,28.7,-0.19899,0.00013,13.75565]
[1776712962568,42.68,76229.22,28.7,-0.19897,0.00013,13.75512]
[1776712963113,42.68,76229.22,28.7,-0.19897,0.00013,13.75512]
[1776712969330,42.68,76226.66,28.7,-0.19931,0.00013,13.76851]
[1776712972363,42.68,76227.5,28.7,-0.19919,0.00013,13.76389]
[1776712974550,42.68,76228.43,28.7,-0.19907,0.00013,13.75883]
[1776712974664,42.68,76228.43,28.7,-0.19907,0.00013,13.75879]
[1776712975018,42.68,76228.43,28.7,-0.19907,0.00013,13.75879]
[1776712976600,42.68,76231.25,28.7,-0.19869,0.00013,13.74355]
[1776712976523,42.68,76238.26,28.7,-0.19776,0.00013,13.70603]
[1776712977297,42.68,76238.26,28.7,-0.19776,0.00013,13.70603]
[1776712979438,42.68,76244.21,28.7,-0.19697,0.00013,13.67393]
[1776712979482,42.68,76244.21,28.7,-0.19697,0.00013,13.67393]
[1776712979498,42.68,76244.21,28.7,-0.19697,0.00013,13.67393]
[1776712979655,42.68,76246.37,28.7,-0.19669,0.00013,13.66235]
[1776712979976,42.68,76246.37,28.7,-0.19669,0.00013,13.66235]
[1776712979996,42.68,76246.37,28.7,-0.19669,0.00013,13.66235]
[1776712980625,42.68,76231.94,28.7,-0.19859,0.00013,13.73949]
[1776712982515,42.68,76224.57,28.7,-0.19956,0.00013,13.77869]
[1776712986323,42.68,76223.75,28.7,-0.19966,0.00013,13.78265]
[1776712986424,42.68,76224.52,28.7,-0.19956,0.00013,13.77842]
[1776712991491,42.67,76229.91,28.7,-0.19882,0.00013,13.7489]
[1776712991507,42.67,76229.91,28.7,-0.19882,0.00013,13.7489]
[1776712991548,42.67,76229.91,28.7,-0.19882,0.00013,13.7489]
[1776712991583,42.67,76229.91,28.7,-0.19882,0.00013,13.7489]
[1776712991649,42.67,76231.12,28.7,-0.19866,0.00013,13.7423]
[1776712992452,42.67,76222.53,28.7,-0.1998,0.00013,13.7881]
[1776712994559,42.67,76219.44,28.7,-0.20021,0.00013,13.80447]
[1776712997463,42.67,76218.2,28.7,-0.20036,0.00013,13.81064]
[1776712997540,42.67,76218.2,28.7,-0.20036,0.00013,13.81064]
[1776712998093,42.67,76217.98,28.7,-0.20039,0.00013,13.81166]
[1776712998688,42.67,76217.98,28.7,-0.20039,0.00013,13.81166]
[1776712998992,42.67,76213.17,28.7,-0.20102,0.00013,13.83716]
[1776712999368,42.67,76206.41,28.7,-0.20192,0.00013,13.87309]
[1776713000019,42.67,76206.41,28.7,-0.20192,0.00013,13.87309]
[1776713000055,42.67,76206.41,28.7,-0.20192,0.00013,13.87309]
[1776713000507,42.67,76208.21,28.7,-0.20168,0.00013,13.86332]
[1776713001865,42.66,76208.89,28.7,-0.20158,0.00013,13.85948]
[1776713007301,42.66,76210.32,28.7,-0.20137,0.00013,13.85084]
[1776713009490,42.66,76210.7,28.7,-0.20131,0.00013,13.84842]
[1776713015481,42.65,76217.96,28.7,-0.20025,0.00013,13.8031]
[1776713017495,42.65,76226.33,28.7,-0.19913,0.00013,13.7581]
[1776713019145,42.65,76226.55,28.7,-0.1991,0.00013,13.75683]
[1776713019270,42.65,76226.55,28.7,-0.1991,0.00013,13.75683]
[1776713020148,42.65,76228.97,28.7,-0.19878,0.00013,13.74378]
[1776713022530,42.65,76222.06,28.7,-0.19969,0.00013,13.78048]
[1776713022913,42.65,76222.06,28.7,-0.19969,0.00013,13.78048]
[1776713023828,42.65,76222.75,28.7,-0.1996,0.00013,13.77668]
[1776713025669,42.65,76225.17,28.7,-0.19927,0.00013,13.76359]
[1776713030078,42.64,76221.78,28.7,-0.19971,0.00013,13.78109]
[1776713030591,42.64,76218.41,28.7,-0.20015,0.00013,13.79898]
[1776713035625,42.64,76217.94,28.7,-0.20021,0.00013,13.80134]
[1776713039503,42.64,76215.08,28.7,-0.20059,0.00013,13.81649]
[1776713042382,42.64,76207.88,28.7,-0.20155,0.00013,13.85471]
[1776713042610,42.64,76207.88,28.7,-0.20155,0.00013,13.85471]
[1776713042619,42.64,76207.88,28.7,-0.20155,0.00013,13.85471]
[1776713042695,42.64,76209.73,28.7,-0.2013,0.00013,13.84474]
[1776713044707,42.64,76219.11,28.7,-0.20004,0.00013,13.79433]
[1776713049742,42.64,76222.34,28.7,-0.19959,0.00013,13.77619]
[1776713053032,42.64,76220.82,28.7,-0.19978,0.00013,13.78403]
[1776713059813,42.63,76219.45,28.7,-0.19993,0.00013,13.79007]
[1776713063063,42.63,76219.88,28.7,-0.19987,0.00013,13.78744]
[1776713069293,42.62,76224.72,28.7,-0.1992,0.00013,13.76063]
[1776713069559,42.62,76224.72,28.7,-0.1992,0.00013,13.76063]
[1776713070859,42.62,76223.97,28.7,-0.1993,0.00013,13.7645]
[1776713072785,42.62,76231.57,28.7,-0.19823,0.00013,13.71809]
[1776713074806,42.62,76232.08,28.7,-0.19815,0.00013,13.71517]
[1776713075882,42.62,76233.47,28.7,-0.19797,0.00013,13.70762]
[1776713076567,42.62,76233.47,28.7,-0.19797,0.00013,13.70762]
[1776713077134,42.62,76218.87,28.7,-0.1999,0.00013,13.78563]
[1776713080204,42.62,76219.64,28.7,-0.19979,0.00013,13.78115]
[1776713080300,42.62,76220.35,28.7,-0.19969,0.00013,13.77717]
[1776713086339,42.61,76218.54,28.7,-0.19992,0.00013,13.78637]
[1776713088030,42.61,76224.08,28.7,-0.19918,0.00013,13.75655]
[1776713088658,42.61,76224.08,28.7,-0.19918,0.00013,13.75655]
[1776713091839,42.61,76227.24,28.7,-0.19876,0.00013,13.73939]
[1776713097083,42.61,76227.1,28.7,-0.19877,0.00013,13.73981]
[1776713098051,42.61,76227.1,28.7,-0.19877,0.00013,13.73981]
[1776713103125,42.61,76227.93,28.7,-0.19865,0.00013,13.73499]
[1776713108860,42.61,76227.6,28.7,-0.19869,0.00013,13.73652]
[1776713109894,42.61,76223.09,28.7,-0.19928,0.00013,13.76054]
[1776713110176,42.61,76216.85,28.7,-0.20011,0.00013,13.79384]
[1776713115210,42.61,76211.01,28.7,-0.20089,0.00013,13.8249]
[1776713116980,42.61,76211.01,28.7,-0.20089,0.00013,13.8249]
[1776713118000,42.61,76209.12,28.7,-0.20114,0.00013,13.83491]
[1776713121869,42.61,76207.08,28.7,-0.20141,0.00013,13.84559]
[1776713121883,42.61,76207.08,28.7,-0.20141,0.00013,13.84559]
[1776713127295,42.6,76208.87,28.7,-0.20116,0.00013,13.83584]
[1776713132329,42.6,76209.99,28.7,-0.20096,0.00013,13.82455]
[1776713137254,42.6,76210.93,28.7,-0.20084,0.00013,13.81961]
[1776713142400,42.61,76211.28,28.7,-0.20079,0.00013,13.81793]
[1776713144322,42.61,76211.35,28.7,-0.20079,0.00013,13.81759]
[1776713146064,42.61,76217.59,28.7,-0.19995,0.00013,13.7843]
[1776713146810,42.61,76225.74,28.7,-0.19887,0.00013,13.74078]
[1776713152306,42.61,76228.59,28.7,-0.1985,0.00013,13.7257]
[1776713157505,42.61,76224.49,28.7,-0.19905,0.00013,13.74787]
[1776713162539,42.61,76225.7,28.7,-0.19889,0.00013,13.74151]
[1776713167576,42.61,76228.03,28.7,-0.19858,0.00013,13.7292]
[1776713172611,42.61,76227.65,28.7,-0.19864,0.00013,13.73145]
[1776713177646,42.61,76227.61,28.7,-0.19865,0.00013,13.73186]
[1776713182683,42.61,76228.88,28.7,-0.19849,0.00013,13.72527]
[1776713189732,42.61,76228.52,28.7,-0.19854,0.00013,13.7275]
[1776713194768,42.61,76228.4,28.7,-0.19851,0.00013,13.72303]
[1776713197789,42.62,76218.63,28.7,-0.19981,0.00013,13.77544]
[1776713202811,42.61,76218.77,28.7,-0.19979,0.00013,13.77457]
[1776713205849,42.61,76225.99,28.7,-0.19883,0.00013,13.73584]
[1776713206866,42.61,76225.99,28.7,-0.19883,0.00013,13.73584]
[1776713206917,42.61,76225.99,28.7,-0.19883,0.00013,13.73584]
[1776713207085,42.61,76223.36,28.7,-0.19918,0.00013,13.74993]
[1776713207319,42.61,76223.36,28.7,-0.19918,0.00013,13.74993]
[1776713207443,42.61,76223.36,28.7,-0.19918,0.00013,13.74993]
[1776713207553,42.61,76223.36,28.7,-0.19918,0.00013,13.74993]
[1776713207869,42.61,76238.74,28.7,-0.19714,0.00013,13.66749]
[1776713207919,42.61,76238.74,28.7,-0.19714,0.00013,13.66749]
[1776713207992,42.61,76238.74,28.7,-0.19714,0.00013,13.66749]
[1776713209113,42.61,76238.57,28.7,-0.19716,0.00013,13.66824]
[1776713209652,42.61,76238.57,28.7,-0.19716,0.00013,13.66824]
[1776713209885,42.61,76238.26,28.7,-0.19719,0.00013,13.66985]
[1776713210875,42.61,76238.26,28.7,-0.19719,0.00013,13.66985]
[1776713211187,42.61,76237.65,28.7,-0.19728,0.00013,13.67318]
[1776713217181,42.61,76237.34,28.7,-0.19732,0.00013,13.67511]
[1776713222187,42.62,76234.96,28.7,-0.19764,0.00013,13.68807]
[1776713225954,42.62,76235.69,28.7,-0.19755,0.00013,13.68419]
[1776713225982,42.62,76235.69,28.7,-0.19755,0.00013,13.68419]
[1776713232159,42.62,76236.56,28.7,-0.19743,0.00013,13.67955]
[1776713233953,42.62,76238.29,28.7,-0.1972,0.00013,13.67027]
[1776713234315,42.62,76238.29,28.7,-0.1972,0.00013,13.67027]
[1776713235208,42.62,76239.58,28.7,-0.19703,0.00013,13.66335]
[1776713236040,42.62,76242.33,28.7,-0.19667,0.00013,13.64859]
[1776713237520,42.62,76241.1,28.7,-0.19683,0.00013,13.65523]
[1776713243119,42.62,76243.82,28.7,-0.19648,0.00013,13.64076]
[1776713248155,42.62,76243.18,28.7,-0.19657,0.00013,13.64434]
[1776713251056,42.62,76244.77,28.7,-0.19636,0.00013,13.63584]
[1776713251176,42.62,76243.77,28.7,-0.19644,0.00013,13.63593]
[1776713256211,42.62,76241.24,28.7,-0.19676,0.00013,13.64918]
[1776713262008,42.61,76240.22,28.7,-0.19689,0.00013,13.65433]
[1776713268568,42.61,76239.39,28.7,-0.19699,0.00013,13.65821]
[1776713272224,42.61,76237.16,28.7,-0.19727,0.00013,13.66968]
[1776713272291,42.61,76237.16,28.7,-0.19727,0.00013,13.66968]
[1776713272351,42.61,76237.16,28.7,-0.19727,0.00013,13.66968]
[1776713272428,42.61,76237.16,28.7,-0.19727,0.00013,13.66968]
[1776713272573,42.61,76237.16,28.7,-0.19727,0.00013,13.66968]
[1776713272737,42.61,76232.93,28.7,-0.19783,0.00013,13.69226]
[1776713273244,42.61,76232.93,28.7,-0.19783,0.00013,13.69226]
[1776713273380,42.61,76221.34,28.7,-0.19937,0.00013,13.7543]
[1776713275912,42.61,76218.3,28.7,-0.19977,0.00013,13.77041]
[1776713278875,42.61,76216.92,28.7,-0.19994,0.00013,13.77729]
[1776713285525,42.6,76211.32,28.7,-0.20066,0.00013,13.80613]
[1776713293471,42.59,76212.52,28.7,-0.20046,0.00013,13.79806]
[1776713294206,42.59,76212.52,28.7,-0.20046,0.00013,13.79806]
[1776713294300,42.59,76212.52,28.7,-0.20046,0.00013,13.79791]
[1776713301529,42.59,76212.5,28.7,-0.20042,0.00013,13.79656]
[1776713302636,42.59,76212.5,28.7,-0.20042,0.00013,13.79656]
[1776713303734,42.58,76226.18,28.7,-0.19859,0.00013,13.7229]
[1776713307571,42.58,76234.94,28.7,-0.19742,0.00013,13.67549]
[1776713312605,42.58,76229.64,28.7,-0.19806,0.00013,13.69832]
[1776713319655,42.58,76228.02,28.7,-0.19826,0.00013,13.70632]
[1776713325425,42.58,76226.27,28.7,-0.19848,0.00013,13.71526]
[1776713330731,42.57,76225.55,28.7,-0.19856,0.00013,13.71834]
[1776713336775,42.57,76225.55,28.7,-0.19854,0.00013,13.71767]
[1776713342818,42.57,76227.59,28.7,-0.19826,0.00013,13.70609]
[1776713347853,42.56,76226.15,28.7,-0.19844,0.00013,13.71338]
[1776713352889,42.56,76227.07,28.7,-0.1983,0.00013,13.70798]
[1776713356823,42.56,76227.67,28.7,-0.19822,0.00013,13.7045]
[1776713356834,42.56,76227.67,28.7,-0.19822,0.00013,13.7045]
[1776713357927,42.56,76237.99,28.7,-0.19684,0.00013,13.64888]
[1776713361537,42.56,76236.53,28.7,-0.19704,0.00013,13.65664]
[1776713364684,42.56,76233.16,28.7,-0.19748,0.00013,13.67466]
[1776713364779,42.56,76233.16,28.7,-0.19748,0.00013,13.67466]
[1776713371020,42.56,76232.88,28.7,-0.19746,0.00013,13.6705]
[1776713375047,42.56,76240.4,28.7,-0.19646,0.00013,13.62987]
[1776713378206,42.56,76240.19,28.7,-0.19648,0.00013,13.63093]
[1776713382195,42.56,76240.46,28.7,-0.19644,0.00013,13.62921]
[1776713392570,42.55,76239.89,28.7,-0.19649,0.00013,13.63141]
[1776713399217,42.55,76235.98,28.7,-0.197,0.00013,13.65189]
[1776713401658,42.55,76235.02,28.7,-0.19712,0.00013,13.65697]
[1776713402039,42.55,76230.22,28.7,-0.19776,0.00013,13.68269]
[1776713402430,42.55,76221.48,28.7,-0.19892,0.00013,13.72957]
[1776713403987,42.55,76221.48,28.7,-0.19892,0.00013,13.72957]
[1776713404001,42.55,76221.48,28.7,-0.19892,0.00013,13.72957]
[1776713404144,42.55,76220.27,28.7,-0.19908,0.00013,13.73595]
[1776713404148,42.55,76220.27,28.7,-0.19908,0.00013,13.73595]
[1776713404160,42.55,76220.27,28.7,-0.19908,0.00013,13.73595]
[1776713404399,42.55,76220.27,28.7,-0.19908,0.00013,13.73595]
[1776713404409,42.55,76220.27,28.7,-0.19908,0.00013,13.73595]
[1776713404732,42.55,76220.27,28.7,-0.19908,0.00013,13.73595]
[1776713404742,42.55,76220.27,28.7,-0.19908,0.00013,13.73595]
[1776713409557,42.55,76219.81,28.7,-0.19913,0.00013,13.73796]
[1776713409584,42.55,76221.72,28.7,-0.19887,0.00013,13.72763]
[1776713412221,42.54,76218.12,28.7,-0.19935,0.00013,13.74663]
[1776713412808,42.54,76218.12,28.7,-0.19935,0.00013,13.74663]
[1776713417198,42.54,76210.23,28.7,-0.20038,0.00013,13.78799]
[1776713417866,42.54,76210.23,28.7,-0.20038,0.00013,13.78799]
[1776713422971,42.54,76212.7,28.7,-0.20003,0.00013,13.77385]
[1776713428426,42.53,76212.85,28.7,-0.19998,0.00013,13.7719]
[1776713429358,42.53,76212.85,28.7,-0.19998,0.00013,13.7719]
[1776713432310,42.53,76219.19,28.7,-0.19907,0.00013,13.73226]
[1776713437490,42.53,76219.68,28.7,-0.19899,0.00013,13.72909]
[1776713443532,42.52,76219.77,28.7,-0.19897,0.00013,13.72804]
[1776713448566,42.52,76218.7,28.7,-0.1991,0.00013,13.73333]
[1776713452595,42.52,76210.08,28.7,-0.20024,0.00013,13.77915]
[1776713454613,42.52,76208.79,28.7,-0.20041,0.00013,13.78592]
[1776713455244,42.52,76208.03,28.7,-0.20051,0.00013,13.78985]
[1776713456009,42.52,76208.03,28.7,-0.20051,0.00013,13.78985]
[1776713456057,42.52,76208.03,28.7,-0.20051,0.00013,13.78985]
[1776713456094,42.52,76208.03,28.7,-0.20051,0.00013,13.78985]
[1776713456143,42.52,76204.61,28.7,-0.20097,0.00013,13.80801]
[1776713456515,42.52,76204.61,28.7,-0.20097,0.00013,13.80801]
[1776713457129,42.52,76189.03,28.7,-0.20306,0.00014,13.89121]
[1776713458081,42.52,76189.03,28.7,-0.20306,0.00014,13.89121]
[1776713458148,42.52,76189.03,28.7,-0.20306,0.00014,13.89121]
[1776713463290,42.51,76186.19,28.7,-0.20341,0.00014,13.90511]
[1776713463571,42.51,76186.19,28.7,-0.20341,0.00014,13.90511]
[1776713466781,42.51,76190.08,28.7,-0.20288,0.00014,13.88378]
[1776713466841,42.51,76190.08,28.7,-0.20288,0.00014,13.88378]
[1776713466866,42.51,76190.08,28.7,-0.20288,0.00014,13.88378]
[1776713466969,42.51,76192.58,28.7,-0.20253,0.00013,13.87025]
[1776713467367,42.51,76192.58,28.7,-0.20253,0.00013,13.87025]
[1776713468005,42.51,76199.81,28.7,-0.20155,0.00013,13.83134]
[1776713469714,42.51,76192.98,28.7,-0.20246,0.00013,13.86746]
[1776713471916,42.51,76193.76,28.7,-0.20235,0.00013,13.86305]
[1776713472017,42.5,76194.96,28.7,-0.20218,0.00013,13.85639]
[1776713477207,42.5,76191.41,28.7,-0.20265,0.00014,13.87473]
[1776713480619,42.5,76200.51,28.7,-0.20141,0.00013,13.82575]
[1776713483813,42.5,76210.89,28.7,-0.20001,0.00013,13.7698]
[1776713486041,42.5,76203.88,28.7,-0.20095,0.00013,13.80732]
[1776713486465,42.5,76203.88,28.7,-0.20095,0.00013,13.80732]
[1776713486478,42.5,76203.88,28.7,-0.20095,0.00013,13.80732]
[1776713486497,42.5,76203.88,28.7,-0.20095,0.00013,13.80732]
[1776713486615,42.5,76203.88,28.7,-0.20095,0.00013,13.80732]
[1776713486722,42.5,76203.88,28.7,-0.20095,0.00013,13.80732]
[1776713487172,42.5,76203.88,28.7,-0.20095,0.00013,13.80732]
[1776713487192,42.5,76214.97,28.7,-0.19946,0.00013,13.7478]
[1776713487228,42.5,76214.97,28.7,-0.19946,0.00013,13.7478]
[1776713487395,42.5,76214.97,28.7,-0.19946,0.00013,13.7478]
[1776713488180,42.5,76228.85,28.7,-0.19761,0.00013,13.67297]
[1776713489750,42.5,76227.34,28.7,-0.19781,0.00013,13.68105]
[1776713489797,42.5,76227.34,28.7,-0.19781,0.00013,13.68105]
[1776713490113,42.5,76227.34,28.7,-0.19781,0.00013,13.68105]
[1776713490952,42.5,76227.74,28.7,-0.19775,0.00013,13.67885]
[1776713491774,42.5,76229.73,28.7,-0.19744,0.00013,13.66279]
[1776713492037,42.5,76229.73,28.7,-0.19744,0.00013,13.66279]
[1776713492130,42.5,76233.27,28.7,-0.19696,0.00013,13.64369]
[1776713496415,42.5,76232.73,28.7,-0.19703,0.00013,13.64647]
[1776713497763,42.5,76231.98,28.7,-0.19713,0.00013,13.65051]
[1776713499342,42.5,76226.3,28.7,-0.19789,0.00013,13.68105]
[1776713504539,42.49,76230.51,28.7,-0.19732,0.00013,13.65809]
[1776713511671,42.49,76229.86,28.7,-0.1974,0.00013,13.66138]
[1776713516042,42.49,76238.43,28.7,-0.19626,0.00013,13.61491]
[1776713517828,42.49,76244.93,28.7,-0.1954,0.00013,13.57982]
[1776713518002,42.49,76244.93,28.7,-0.1954,0.00013,13.57982]
[1776713518292,42.49,76251.19,28.7,-0.19457,0.00013,13.54601]
[1776713518304,42.49,76251.19,28.7,-0.19457,0.00013,13.54601]
[1776713518381,42.49,76251.19,28.7,-0.19457,0.00013,13.54601]
[1776713519213,42.49,76256.8,28.7,-0.19383,0.00013,13.51574]
[1776713524221,42.49,76259.48,28.7,-0.19348,0.00013,13.50124]
[1776713524727,42.49,76260.85,28.7,-0.1933,0.00013,13.49388]
[1776713525106,42.49,76264.5,28.7,-0.19283,0.00013,13.47412]
[1776713529548,42.49,76268.09,28.7,-0.19235,0.00013,13.4545]
[1776713531104,42.49,76268.22,28.7,-0.19233,0.00013,13.45377]
[1776713531697,42.49,76271.37,28.7,-0.19192,0.00013,13.43667]
[1776713531816,42.49,76271.37,28.7,-0.19192,0.00013,13.43667]
[1776713532155,42.49,76278.72,28.7,-0.19096,0.00013,13.39679]
[1776713537196,42.49,76280.19,28.7,-0.19078,0.00013,13.38905]
[1776713542228,42.49,76280.86,28.7,-0.1907,0.00013,13.38574]
[1776713547263,42.5,76278.39,28.7,-0.19103,0.00013,13.39956]
[1776713552298,42.5,76280.09,28.7,-0.19076,0.00013,13.38534]
[1776713557496,42.5,76280.94,28.7,-0.19066,0.00013,13.38106]
[1776713562209,42.5,76280.42,28.7,-0.19073,0.00013,13.3842]
[1776713562244,42.5,76280.42,28.7,-0.19073,0.00013,13.3842]
[1776713562281,42.5,76280.42,28.7,-0.19073,0.00013,13.3842]
[1776713562283,42.5,76280.42,28.7,-0.19073,0.00013,13.3842]
[1776713562273,42.5,76282.31,28.7,-0.19049,0.00013,13.37402]
[1776713562856,42.5,76282.31,28.7,-0.19049,0.00013,13.37402]
[1776713562899,42.5,76282.31,28.7,-0.19049,0.00013,13.37402]
[1776713563038,42.5,76282.31,28.7,-0.19049,0.00013,13.37402]
[1776713563323,42.5,76278.0,28.7,-0.19105,0.00013,13.39751]
[1776713563453,42.5,76278.0,28.7,-0.19105,0.00013,13.39751]
[1776713563618,42.5,76278.0,28.7,-0.19105,0.00013,13.39751]
[1776713564152,42.5,76270.71,28.7,-0.19201,0.00013,13.43722]
[1776713564383,42.5,76252.58,28.7,-0.19439,0.00013,13.53545]
[1776713566812,42.5,76248.57,28.7,-0.19492,0.00013,13.55713]
[1776713571850,42.5,76242.53,28.7,-0.19571,0.00013,13.58952]
[1776713576468,42.5,76235.22,28.7,-0.19667,0.00013,13.62858]
[1776713578698,42.5,76233.95,28.7,-0.19684,0.00013,13.63532]
[1776713580752,42.5,76233.88,28.7,-0.19684,0.00013,13.63547]
[1776713581245,42.5,76233.88,28.7,-0.19684,0.00013,13.63547]
[1776713581295,42.5,76233.88,28.7,-0.19684,0.00013,13.63547]
[1776713581288,42.5,76233.74,28.7,-0.19686,0.00013,13.63612]
[1776713582282,42.5,76233.74,28.7,-0.19686,0.00013,13.63612]
[1776713582298,42.5,76233.74,28.7,-0.19686,0.00013,13.63612]
[1776713585219,42.5,76227.19,28.7,-0.19773,0.00013,13.67136]
[1776713585610,42.5,76227.08,28.7,-0.19774,0.00013,13.67193]
[1776713585621,42.5,76227.08,28.7,-0.19774,0.00013,13.67193]
[1776713591112,42.5,76226.54,28.7,-0.19781,0.00013,13.6747]
[1776713592247,42.5,76226.5,28.7,-0.19781,0.00013,13.67488]
[1776713592266,42.5,76226.5,28.7,-0.19781,0.00013,13.67488]
[1776713596968,42.5,76226.79,28.7,-0.19777,0.00013,13.67319]
[1776713598904,42.5,76226.84,28.7,-0.19776,0.00013,13.67288]
[1776713599825,42.5,76227.58,28.7,-0.19766,0.00013,13.66888]
[1776713605167,42.5,76228.0,28.7,-0.19761,0.00013,13.66658]
[1776713606854,42.5,76228.97,28.7,-0.19748,0.00013,13.66134]
[1776713606866,42.5,76227.84,28.7,-0.19763,0.00013,13.66742]
[1776713608422,42.5,76227.97,28.7,-0.19761,0.00013,13.66683]
[1776713608457,42.5,76227.97,28.7,-0.19761,0.00013,13.66683]
[1776713610222,42.5,76223.27,28.7,-0.19824,0.00013,13.69222]
[1776713613706,42.5,76218.99,28.7,-0.19877,0.00013,13.71018]
[1776713615244,42.5,76216.37,28.7,-0.19912,0.00013,13.7243]
[1776713615279,42.5,76213.05,28.7,-0.19956,0.00013,13.74215]
[1776713619024,42.5,76211.96,28.7,-0.19972,0.00013,13.74825]
[1776713619199,42.5,76213.94,28.7,-0.19945,0.00013,13.73775]
[1776713620940,42.5,76224.46,28.7,-0.19805,0.00013,13.68137]
[1776713623898,42.5,76222.39,28.7,-0.19833,0.00013,13.69274]
[1776713623938,42.5,76222.39,28.7,-0.19833,0.00013,13.69274]
[1776713623972,42.5,76221.55,28.7,-0.19845,0.00013,13.69736]
[1776713624733,42.5,76221.55,28.7,-0.19845,0.00013,13.69736]
[1776713624922,42.5,76214.82,28.7,-0.19935,0.00013,13.73368]
[1776713630525,42.5,76210.2,28.7,-0.19998,0.00013,13.75896]
[1776713634236,42.51,76216.96,28.7,-0.19908,0.00013,13.72301]
[1776713634315,42.51,76217.59,28.7,-0.199,0.00013,13.71976]
[1776713636097,42.51,76224.89,28.7,-0.19803,0.00013,13.68073]
[1776713641259,42.51,76220.35,28.7,-0.19865,0.00013,13.70534]
[1776713645128,42.51,76223.12,28.7,-0.19828,0.00013,13.69058]
[1776713645202,42.51,76221.77,28.7,-0.19846,0.00013,13.69787]
[1776713645566,42.51,76221.77,28.7,-0.19846,0.00013,13.69787]
[1776713648974,42.51,76208.66,28.7,-0.20022,0.00013,13.76859]
[1776713654009,42.51,76210.27,28.7,-0.20001,0.00013,13.76028]
[1776713659051,42.51,76209.09,28.7,-0.20018,0.00013,13.76709]
[1776713664086,42.52,76208.84,28.7,-0.20023,0.00013,13.76897]
[1776713668689,42.52,76209.51,28.7,-0.20015,0.00013,13.76586]
[1776713668789,42.52,76209.51,28.7,-0.20015,0.00013,13.766]
[1776713672974,42.52,76209.22,28.7,-0.20015,0.00013,13.76244]
[1776713673149,42.52,76207.47,28.7,-0.20038,0.00013,13.77189]
[1776713675978,42.52,76210.91,28.7,-0.19993,0.00013,13.75373]
[1776713676117,42.52,76210.91,28.7,-0.19993,0.00013,13.75373]
[1776713676171,42.52,76216.92,28.7,-0.19913,0.00013,13.72165]
[1776713678185,42.52,76223.88,28.7,-0.1982,0.00013,13.68449]
[1776713681206,42.53,76216.85,28.7,-0.19915,0.00013,13.72262]
[1776713681691,42.53,76216.85,28.7,-0.19915,0.00013,13.72262]
[1776713681695,42.53,76216.85,28.7,-0.19915,0.00013,13.72262]
[1776713681872,42.53,76216.85,28.7,-0.19915,0.00013,13.72262]
[1776713682004,42.53,76216.85,28.7,-0.19915,0.00013,13.72262]
[1776713682072,42.53,76216.85,28.7,-0.19915,0.00013,13.72262]
[1776713682214,42.53,76225.93,28.7,-0.19794,0.00013,13.67393]
[1776713682923,42.53,76225.93,28.7,-0.19794,0.00013,13.67393]
[1776713683152,42.53,76225.93,28.7,-0.19794,0.00013,13.67393]
[1776713683290,42.53,76225.93,28.7,-0.19794,0.00013,13.67393]
[1776713683334,42.53,76229.04,28.7,-0.19753,0.00013,13.65732]
[1776713684019,42.53,76229.04,28.7,-0.19753,0.00013,13.65732]
[1776713687871,42.53,76232.45,28.7,-0.19708,0.00013,13.63907]
[1776713690270,42.53,76244.49,28.7,-0.19549,0.00013,13.57436]
[1776713692372,42.53,76246.72,28.7,-0.1952,0.00013,13.56244]
[1776713695305,42.53,76254.67,28.7,-0.19416,0.00013,13.52004]
[1776713699291,42.53,76252.81,28.7,-0.19442,0.00013,13.53058]
[1776713701061,42.53,76249.39,28.7,-0.19488,0.00013,13.54937]
[1776713702358,42.53,76237.75,28.7,-0.19642,0.00013,13.61242]
[1776713704533,42.54,76238.58,28.7,-0.19632,0.00013,13.60813]
[1776713704865,42.54,76238.58,28.7,-0.19632,0.00013,13.60813]
[1776713708072,42.54,76230.33,28.7,-0.19742,0.00013,13.65273]
[1776713708124,42.54,76230.33,28.7,-0.19742,0.00013,13.65273]
[1776713708129,42.54,76230.33,28.7,-0.19742,0.00013,13.65273]
[1776713708226,42.54,76230.33,28.7,-0.19742,0.00013,13.65273]
[1776713708402,42.54,76230.33,28.7,-0.19742,0.00013,13.65273]
[1776713708401,42.54,76242.78,28.7,-0.19577,0.00013,13.58572]
[1776713708490,42.54,76242.78,28.7,-0.19577,0.00013,13.58572]
[1776713708511,42.54,76242.78,28.7,-0.19577,0.00013,13.58572]
[1776713710436,42.54,76249.02,28.7,-0.19494,0.00013,13.55197]
[1776713712573,42.54,76250.15,28.7,-0.19479,0.00013,13.54587]
[1776713714003,42.54,76251.13,28.7,-0.19466,0.00013,13.54057]
[1776713715184,42.54,76253.8,28.7,-0.19431,0.00013,13.52619]
[1776713715960,42.54,76258.91,28.7,-0.19364,0.00013,13.49862]
[1776713716040,42.54,76258.91,28.7,-0.19364,0.00013,13.49862]
[1776713718267,42.54,76259.98,28.7,-0.19351,0.00013,13.49306]
[1776713721708,42.54,76260.05,28.7,-0.1935,0.00013,13.49287]
[1776713721723,42.54,76260.05,28.7,-0.1935,0.00013,13.49287]
[1776713721758,42.54,76261.6,28.7,-0.1933,0.00013,13.48469]
[1776713728018,42.54,76264.91,28.7,-0.19287,0.00013,13.46691]
[1776713728023,42.54,76264.91,28.7,-0.19287,0.00013,13.46691]
[1776713731229,42.54,76265.76,28.7,-0.19276,0.00013,13.46247]
[1776713731433,42.54,76265.76,28.7,-0.19276,0.00013,13.46247]
[1776713732279,42.54,76265.19,28.7,-0.19279,0.00013,13.46029]
[1776713737945,42.54,76263.91,28.7,-0.19296,0.00013,13.46744]
[1776713743647,42.54,76266.63,28.7,-0.19261,0.00013,13.45316]
[1776713748682,42.54,76264.85,28.7,-0.19285,0.00013,13.46308]
[1776713754909,42.55,76265.45,28.7,-0.19278,0.00013,13.46004]
[1776713755264,42.55,76265.45,28.7,-0.19278,0.00013,13.46004]
[1776713755357,42.55,76266.15,28.7,-0.19269,0.00013,13.45636]
[1776713760510,42.55,76267.57,28.7,-0.19251,0.00013,13.44882]
[1776713761773,42.55,76278.01,28.7,-0.19115,0.00013,13.39249]
[1776713766950,42.55,76277.28,28.7,-0.19125,0.00013,13.39684]
[1776713774696,42.56,76283.65,28.7,-0.19047,0.00013,13.36421]
[1776713781919,42.59,76286.09,28.7,-0.19031,0.00013,13.35767]
[1776713787031,42.59,76285.54,28.7,-0.19039,0.00013,13.36109]
[1776713787672,42.59,76285.65,28.7,-0.19038,0.00013,13.3606]
[1776713794003,42.59,76285.55,28.7,-0.19036,0.00013,13.3566]
[1776713799274,42.59,76281.5,28.7,-0.19089,0.00013,13.37898]
[1776713799701,42.59,76279.65,28.7,-0.19114,0.00013,13.38909]
[1776713799731,42.59,76279.65,28.7,-0.19114,0.00013,13.38909]
[1776713800046,42.59,76270.83,28.7,-0.19229,0.00013,13.43687]
[1776713802700,42.6,76267.77,28.7,-0.19269,0.00013,13.45366]
[1776713805117,42.6,76259.67,28.7,-0.19376,0.00013,13.49758]
[1776713808001,42.6,76257.37,28.7,-0.19406,0.00013,13.51016]
[1776713813293,42.6,76260.89,28.7,-0.19361,0.00013,13.49141]
[1776713813357,42.6,76266.36,28.7,-0.19289,0.00013,13.46194]
[1776713814868,42.6,76270.75,28.7,-0.19232,0.00013,13.43831]
[1776713815153,42.6,76272.08,28.7,-0.19215,0.00013,13.43123]
[1776713820187,42.6,76268.06,28.7,-0.19268,0.00013,13.45297]
[1776713825017,42.6,76268.18,28.7,-0.19266,0.00013,13.45223]
[1776713826255,42.6,76271.65,28.7,-0.1922,0.00013,13.43347]
[1776713828797,42.6,76272.59,28.7,-0.19208,0.00013,13.42841]
[1776713829252,42.6,76272.63,28.7,-0.19208,0.00013,13.42821]
[1776713834290,42.6,76272.54,28.7,-0.1921,0.00013,13.42931]
[1776713835005,42.6,76272.54,28.7,-0.1921,0.00013,13.42931]
[1776713839939,42.6,76269.96,28.7,-0.19245,0.00013,13.44383]
[1776713840332,42.6,76273.33,28.7,-0.19202,0.00013,13.42573]
[1776713845367,42.61,76273.24,28.7,-0.19203,0.00013,13.42636]
[1776713851409,42.61,76272.51,28.7,-0.19208,0.00013,13.42521]
[1776713853037,42.61,76272.54,28.7,-0.19208,0.00013,13.4251]
[1776713858458,42.61,76274.54,28.7,-0.19183,0.00013,13.41469]
[1776713863049,42.61,76278.79,28.7,-0.19128,0.00013,13.39202]
[1776713868535,42.61,76277.41,28.7,-0.19147,0.00013,13.40008]
[1776713873574,42.61,76273.53,28.7,-0.19199,0.00013,13.42147]
[1776713873660,42.61,76273.53,28.7,-0.19199,0.00013,13.42147]
[1776713878606,42.61,76274.11,28.7,-0.19192,0.00013,13.4186]
[1776713878693,42.62,76275.38,28.7,-0.19175,0.00013,13.4118]
[1776713878744,42.62,76275.38,28.7,-0.19175,0.00013,13.4118]
[1776713879614,42.62,76275.38,28.7,-0.19175,0.00013,13.4118]
[1776713884748,42.62,76276.82,28.7,-0.19158,0.00013,13.4046]
[1776713891700,42.62,76280.02,28.7,-0.19119,0.00013,13.38828]
[1776713896737,42.62,76278.29,28.7,-0.19143,0.00013,13.39821]
[1776713904175,42.63,76278.92,28.7,-0.19135,0.00013,13.39525]
[1776713910114,42.63,76279.2,28.7,-0.19134,0.00013,13.39464]
[1776713911141,42.63,76278.93,28.7,-0.19138,0.00013,13.39622]
[1776713915275,42.63,76276.18,28.7,-0.19169,0.00013,13.40617]
[1776713915313,42.63,76274.4,28.7,-0.19193,0.00013,13.41588]
[1776713916885,42.63,76272.77,28.7,-0.19214,0.00013,13.42487]
[1776713923345,42.64,76268.16,28.7,-0.19276,0.00013,13.45052]
[1776713923351,42.64,76268.16,28.7,-0.19276,0.00013,13.45052]
[1776713923942,42.64,76268.67,28.7,-0.1927,0.00013,13.44805]
[1776713924042,42.64,76270.94,28.7,-0.19241,0.00013,13.43594]
[1776713929970,42.64,76270.12,28.7,-0.19253,0.00013,13.44075]
[1776713936012,42.64,76269.95,28.7,-0.19256,0.00013,13.44205]
[1776713941050,42.64,76271.07,28.7,-0.19242,0.00013,13.43638]
[1776713944467,42.64,76275.77,28.7,-0.19181,0.00013,13.41116]
[1776713950117,42.65,76278.13,28.7,-0.19152,0.00013,13.39929]
[1776713955218,42.65,76279.86,28.7,-0.19131,0.00013,13.39046]
[1776713960627,42.65,76284.21,28.7,-0.19076,0.00013,13.36767]
[1776713965635,42.66,76288.39,28.7,-0.19024,0.00013,13.34588]
[1776713971423,42.66,76288.15,28.7,-0.19029,0.00013,13.34801]
[1776713977307,42.67,76288.26,28.7,-0.19025,0.00013,13.34335]
[1776713979520,42.67,76287.9,28.7,-0.1903,0.00013,13.34545]
[1776713979650,42.67,76287.9,28.7,-0.1903,0.00013,13.34545]
[1776713979669,42.67,76288.34,28.7,-0.19025,0.00013,13.34322]
[1776713987751,42.67,76288.01,28.7,-0.19031,0.00013,13.34595]
[1776713987852,42.68,76288.01,28.7,-0.19034,0.00013,13.34709]
[1776713989805,42.68,76288.01,28.7,-0.19034,0.00013,13.34724]
[1776713989808,42.68,76288.01,28.7,-0.19034,0.00013,13.34724]
[1776713990736,42.68,76287.83,28.7,-0.19037,0.00013,13.34835]
[1776714000100,42.68,76288.44,28.7,-0.19032,0.00013,13.34615]
[1776714000103,42.68,76288.44,28.7,-0.19032,0.00013,13.34615]
[1776714000202,42.69,76288.44,28.7,-0.19034,0.00013,13.34724]
[1776714005511,42.69,76287.73,28.7,-0.19045,0.00013,13.35171]
[1776714009539,42.69,76280.67,28.7,-0.19137,0.00013,13.39022]
[1776714011397,42.69,76280.28,28.7,-0.19142,0.00013,13.3924]
[1776714014760,42.69,76278.86,28.7,-0.19161,0.00013,13.40027]
[1776714020150,42.69,76278.5,28.7,-0.19167,0.00013,13.4026]
[1776714026128,42.7,76277.65,28.7,-0.19179,0.00013,13.40758]
[1776714028079,42.7,76276.58,28.7,-0.19193,0.00013,13.41348]
[1776714028672,42.7,76267.13,28.7,-0.19317,0.00013,13.46447]
[1776714028941,42.7,76267.13,28.7,-0.19317,0.00013,13.46447]
[1776714034647,42.7,76271.7,28.7,-0.19252,0.00013,13.43459]
[1776714034714,42.7,76271.48,28.7,-0.19255,0.00013,13.43582]
[1776714039050,42.7,76269.72,28.7,-0.19279,0.00013,13.44577]
[1776714044129,42.7,76270.95,28.7,-0.19264,0.00013,13.43974]
[1776714045420,42.7,76270.99,28.7,-0.19264,0.00013,13.43965]
[1776714048555,42.7,76274.4,28.7,-0.1922,0.00013,13.42166]
[1776714053855,42.71,76278.78,28.7,-0.19166,0.00013,13.39915]
[1776714053886,42.71,76278.78,28.7,-0.19166,0.00013,13.39915]
[1776714058420,42.71,76277.49,28.7,-0.19184,0.00013,13.40659]
[1776714060904,42.71,76269.5,28.7,-0.19289,0.00013,13.45019]
[1776714064897,42.71,76268.54,28.7,-0.19303,0.00013,13.45563]
[1776714064904,42.71,76268.54,28.7,-0.19303,0.00013,13.45563]
[1776714066784,42.72,76268.64,28.7,-0.19301,0.00013,13.45518]
[1776714068029,42.72,76267.16,28.7,-0.19321,0.00013,13.46331]
[1776714070085,42.72,76273.4,28.7,-0.1924,0.00013,13.42988]
[1776714070090,42.72,76273.4,28.7,-0.1924,0.00013,13.42988]
[1776714072504,42.72,76271.07,28.7,-0.19271,0.00013,13.44267]
[1776714072520,42.72,76271.07,28.7,-0.19271,0.00013,13.44267]
[1776714072569,42.72,76271.07,28.7,-0.19271,0.00013,13.44267]
[1776714072585,42.72,76271.07,28.7,-0.19271,0.00013,13.44267]
[1776714072607,42.72,76271.07,28.7,-0.19271,0.00013,13.44267]
[1776714072783,42.72,76271.07,28.7,-0.19271,0.00013,13.44267]
[1776714072793,42.72,76270.21,28.7,-0.19283,0.00013,13.4474]
[1776714073581,42.72,76270.21,28.7,-0.19283,0.00013,13.4474]
[1776714073698,42.72,76270.21,28.7,-0.19283,0.00013,13.4474]
[1776714073770,42.72,76270.21,28.7,-0.19283,0.00013,13.4474]
[1776714073871,42.72,76260.27,28.7,-0.19413,0.00013,13.50107]
[1776714074026,42.72,76260.27,28.7,-0.19413,0.00013,13.50107]
[1776714074305,42.72,76260.27,28.7,-0.19413,0.00013,13.50107]
[1776714074695,42.72,76249.15,28.7,-0.1956,0.00013,13.56106]
[1776714078870,42.72,76246.81,28.7,-0.19592,0.00013,13.57416]
[1776714079751,42.72,76248.28,28.7,-0.19573,0.00013,13.56662]
[1776714079849,42.72,76248.28,28.7,-0.19573,0.00013,13.56662]
[1776714079835,42.72,76246.39,28.7,-0.19598,0.00013,13.57676]
[1776714080141,42.72,76246.39,28.7,-0.19598,0.00013,13.57676]
[1776714080799,42.72,76246.39,28.7,-0.19598,0.00013,13.57676]
[1776714080822,42.72,76251.17,28.7,-0.19535,0.00013,13.55121]
[1776714081751,42.72,76251.17,28.7,-0.19535,0.00013,13.55121]
[1776714081868,42.72,76251.17,28.7,-0.19535,0.00013,13.55121]
[1776714081848,42.73,76253.36,28.7,-0.19507,0.00013,13.53961]
[1776714081985,42.73,76253.36,28.7,-0.19507,0.00013,13.53961]
[1776714082803,42.73,76261.99,28.7,-0.19394,0.00013,13.4934]
[1776714083040,42.73,76261.99,28.7,-0.19394,0.00013,13.4934]
[1776714083064,42.73,76271.29,28.7,-0.19273,0.00013,13.4434]
[1776714083926,42.73,76271.29,28.7,-0.19273,0.00013,13.4434]
[1776714087204,42.73,76273.21,28.7,-0.19248,0.00013,13.43339]
[1776714088249,42.73,76272.31,28.7,-0.1926,0.00013,13.43834]
[1776714090668,42.73,76272.65,28.7,-0.19256,0.00013,13.43671]
[1776714090704,42.73,76272.65,28.7,-0.19256,0.00013,13.43671]
[1776714090818,42.73,76272.65,28.7,-0.19257,0.00013,13.43681]
[1776714092395,42.73,76272.19,28.7,-0.19258,0.00013,13.43407]
[1776714092813,42.73,76272.73,28.7,-0.19251,0.00013,13.43127]
[1776714098123,42.73,76274.17,28.7,-0.19233,0.00013,13.42403]
[1776714098438,42.73,76274.17,28.7,-0.19233,0.00013,13.42403]
[1776714100023,42.73,76276.34,28.7,-0.19206,0.00013,13.41253]
[1776714102607,42.73,76279.54,28.7,-0.19164,0.00013,13.39553]
[1776714108249,42.74,76277.88,28.7,-0.19188,0.00013,13.40528]
[1776714110970,42.74,76273.99,28.7,-0.19239,0.00013,13.42642]
[1776714111736,42.74,76273.99,28.7,-0.19239,0.00013,13.42642]
[1776714115415,42.74,76273.92,28.7,-0.19241,0.00013,13.42711]
[1776714115556,42.74,76273.92,28.7,-0.19241,0.00013,13.42711]
[1776714121859,42.74,76273.14,28.7,-0.19252,0.00013,13.43175]
[1776714125577,42.74,76276.87,28.7,-0.19204,0.00013,13.412]
[1776714127027,42.74,76274.73,28.7,-0.19232,0.00013,13.42372]
[1776714128198,42.74,76274.63,28.7,-0.19234,0.00013,13.42435]
[1776714129324,42.75,76275.04,28.7,-0.19229,0.00013,13.42222]
[1776714132902,42.75,76275.66,28.7,-0.19221,0.00013,13.41907]
[1776714134009,42.75,76277.04,28.7,-0.19204,0.00013,13.41193]
[1776714134883,42.75,76277.04,28.7,-0.19204,0.00013,13.41193]
[1776714142198,42.75,76277.22,28.7,-0.19203,0.00013,13.41181]
[1776714147523,42.75,76275.79,28.7,-0.19224,0.00013,13.42017]
[1776714151133,42.76,76278.88,28.7,-0.19184,0.00013,13.40386]
[1776714156173,42.76,76278.32,28.7,-0.19188,0.00013,13.40217]
[1776714161622,42.76,76277.25,28.7,-0.19203,0.00013,13.40862]
[1776714166657,42.76,76283.1,28.7,-0.19129,0.00013,13.37775]
[1776714168749,42.76,76283.06,28.7,-0.1913,0.00013,13.37813]
[1776714169138,42.76,76283.19,28.7,-0.19128,0.00013,13.37758]
[1776714171564,42.77,76283.77,28.7,-0.19121,0.00013,13.37479]
[1776714171743,42.77,76283.77,28.7,-0.19121,0.00013,13.37479]
[1776714175776,42.77,76283.27,28.7,-0.19129,0.00013,13.37812]
[1776714175918,42.77,76283.27,28.7,-0.19129,0.00013,13.37812]
[1776714175921,42.77,76283.27,28.7,-0.19129,0.00013,13.37812]
[1776714176093,42.77,76283.34,28.7,-0.19129,0.00013,13.3779]
[1776714178115,42.77,76284.85,28.7,-0.1911,0.00013,13.37008]
[1776714181300,42.77,76284.28,28.7,-0.19119,0.00013,13.37365]
[1776714181382,42.77,76284.28,28.7,-0.19119,0.00013,13.37365]
[1776714182112,42.77,76284.36,28.7,-0.19118,0.00013,13.37338]
[1776714183035,42.77,76284.55,28.7,-0.19116,0.00013,13.37251]
[1776714185367,42.78,76284.55,28.7,-0.19117,0.00013,13.37283]
[1776714187900,42.78,76285.63,28.7,-0.19103,0.00013,13.36732]
[1776714188890,42.78,76288.35,28.7,-0.19068,0.00013,13.35283]
[1776714189818,42.78,76276.07,28.7,-0.19229,0.00013,13.4193]
[1776714191438,42.78,76275.09,28.7,-0.19242,0.00013,13.42467]
[1776714192465,42.78,76274.84,28.7,-0.19245,0.00013,13.4261]
[1776714196142,42.78,76274.91,28.7,-0.19245,0.00013,13.42605]
[1776714197741,42.78,76273.24,28.7,-0.19267,0.00013,13.43512]
[1776714197748,42.78,76273.24,28.7,-0.19267,0.00013,13.43512]
[1776714202912,42.78,76275.45,28.7,-0.19239,0.00013,13.42375]
[1776714207947,42.79,76278.73,28.7,-0.19198,0.00013,13.40673]
[1776714212960,42.79,76279.85,28.7,-0.19179,0.00013,13.39587]
[1776714214778,42.79,76277.29,28.7,-0.19213,0.00013,13.40991]
[1776714215569,42.79,76276.5,28.7,-0.19224,0.00013,13.41429]
[1776714221047,42.79,76277.09,28.7,-0.19218,0.00013,13.41194]
[1776714226082,42.8,76281.75,28.7,-0.19159,0.00013,13.38748]
[1776714229018,42.8,76282.19,28.7,-0.19154,0.00013,13.38525]
[1776714234138,42.8,76281.55,28.7,-0.19164,0.00013,13.38956]
[1776714236156,42.8,76281.84,28.7,-0.19161,0.00013,13.38811]
[1776714236740,42.8,76281.84,28.7,-0.19161,0.00013,13.38811]
[1776714236899,42.8,76281.84,28.7,-0.19161,0.00013,13.38811]
[1776714246294,42.8,76280.88,28.7,-0.19174,0.00013,13.39349]
[1776714249234,42.81,76275.15,28.7,-0.1925,0.00013,13.42531]
[1776714249348,42.81,76273.71,28.7,-0.19269,0.00013,13.43308]
[1776714255293,42.81,76269.4,28.7,-0.19326,0.00013,13.45634]
[1776714260329,42.81,76269.61,28.7,-0.19323,0.00013,13.45527]
[1776714263072,42.81,76269.94,28.7,-0.19319,0.00013,13.45351]
[1776714263350,42.81,76271.32,28.7,-0.19301,0.00013,13.44617]
[1776714268354,42.81,76268.06,28.7,-0.19344,0.00013,13.46372]
[1776714273948,42.81,76268.2,28.7,-0.19336,0.00013,13.4576]
[1776714276831,42.81,76268.33,28.7,-0.19335,0.00013,13.45692]
[1776714283490,42.81,76274.1,28.7,-0.1926,0.00013,13.42617]
[1776714284213,42.81,76274.1,28.7,-0.1926,0.00013,13.42617]
[1776714286477,42.81,76273.86,28.7,-0.19263,0.00013,13.42754]
[1776714287359,42.81,76272.76,28.7,-0.19278,0.00013,13.43349]
[1776714290879,42.81,76273.72,28.7,-0.19266,0.00013,13.42842]
[1776714292602,42.81,76276.25,28.7,-0.19233,0.00013,13.4149]
[1776714298663,42.81,76280.23,28.7,-0.19182,0.00013,13.39386]
[1776714299540,42.81,76279.08,28.7,-0.19197,0.00013,13.40012]
[1776714304028,42.81,76287.67,28.7,-0.19086,0.00013,13.35421]
[1776714312520,42.82,76286.94,28.7,-0.19098,0.00013,13.35909]
[1776714314299,42.82,76283.71,28.7,-0.1914,0.00013,13.37665]
[1776714317393,42.82,76284.93,28.7,-0.19125,0.00013,13.37033]
[1776714323769,42.82,76286.87,28.7,-0.19101,0.00013,13.36045]
[1776714327968,42.82,76283.53,28.7,-0.19145,0.00013,13.37865]
[1776714334847,42.83,76283.06,28.7,-0.19147,0.00013,13.37619]
[1776714339882,42.83,76276.37,28.7,-0.19234,0.00013,13.41239]
[1776714344032,42.83,76270.54,28.7,-0.1931,0.00013,13.44365]
[1776714345543,42.83,76270.53,28.7,-0.1931,0.00013,13.44365]
[1776714345669,42.83,76270.53,28.7,-0.1931,0.00013,13.44365]
[1776714350656,42.83,76267.77,28.7,-0.19346,0.00013,13.45832]
[1776714351771,42.83,76268.27,28.7,-0.19339,0.00013,13.4556]
[1776714351815,42.83,76268.27,28.7,-0.19339,0.00013,13.4556]
[1776714352148,42.83,76268.27,28.7,-0.19339,0.00013,13.4556]
[1776714352445,42.83,76268.44,28.7,-0.19337,0.00013,13.45466]
[1776714358010,42.83,76273.13,28.7,-0.19276,0.00013,13.42956]
[1776714358362,42.83,76273.13,28.7,-0.19276,0.00013,13.42956]
[1776714358384,42.83,76273.13,28.7,-0.19276,0.00013,13.42956]
[1776714360648,42.83,76277.44,28.7,-0.1922,0.00013,13.40661]
[1776714363262,42.83,76279.08,28.7,-0.19199,0.00013,13.39789]
[1776714364776,42.83,76280.71,28.7,-0.19178,0.00013,13.38918]
[1776714366598,42.83,76281.06,28.7,-0.19173,0.00013,13.38734]
[1776714372111,42.83,76279.8,28.7,-0.19191,0.00013,13.39449]
[1776714373246,42.83,76279.81,28.7,-0.19191,0.00013,13.39448]
[1776714373342,42.83,76279.81,28.7,-0.19191,0.00013,13.39448]
[1776714375543,42.83,76281.05,28.7,-0.19175,0.00013,13.38791]
[1776714375600,42.83,76281.05,28.7,-0.19175,0.00013,13.38791]
[1776714379388,42.83,76286.3,28.7,-0.19107,0.00013,13.35993]
[1776714385202,42.83,76285.6,28.7,-0.19117,0.00013,13.36419]
[1776714386652,42.83,76285.6,28.7,-0.19117,0.00013,13.36419]
[1776714390774,42.83,76283.39,28.7,-0.19147,0.00013,13.37642]
[1776714392080,42.83,76283.23,28.7,-0.19149,0.00013,13.37733]
[1776714392779,42.83,76283.4,28.7,-0.19142,0.00013,13.37113]
[1776714398212,42.84,76285.56,28.7,-0.19114,0.00013,13.35982]
[1776714399541,42.84,76283.95,28.7,-0.19136,0.00013,13.36861]
[1776714401884,42.84,76285.3,28.7,-0.19118,0.00013,13.36148]
[1776714407356,42.84,76283.66,28.7,-0.19141,0.00013,13.37076]
[1776714409150,42.84,76283.66,28.7,-0.19141,0.00013,13.37076]
[1776714416041,42.84,76284.37,28.7,-0.19133,0.00013,13.36733]
[1776714419092,42.84,76284.37,28.7,-0.19133,0.00013,13.36739]
[1776714419180,42.84,76284.37,28.7,-0.19133,0.00013,13.36739]
[1776714420447,42.84,76275.15,28.7,-0.19253,0.00013,13.4172]
[1776714422410,42.84,76274.84,28.7,-0.19257,0.00013,13.41886]
[1776714424249,42.84,76274.57,28.7,-0.19261,0.00013,13.42031]
[1776714426125,42.84,76274.42,28.7,-0.19263,0.00013,13.42111]
[1776714431524,42.84,76279.39,28.7,-0.19198,0.00013,13.39461]
[1776714435799,42.84,76279.09,28.7,-0.19202,0.00013,13.39631]
[1776714435812,42.84,76279.09,28.7,-0.19202,0.00013,13.39631]
[1776714438305,42.84,76273.99,28.7,-0.19269,0.00013,13.42377]
[1776714439314,42.84,76276.26,28.7,-0.19239,0.00013,13.41158]
[1776714442004,42.84,76275.97,28.7,-0.19243,0.00013,13.41317]
[1776714442770,42.84,76275.97,28.7,-0.19244,0.00013,13.41329]
[1776714448119,42.85,76279.25,28.7,-0.19201,0.00013,13.39593]
[1776714448152,42.85,76279.25,28.7,-0.19201,0.00013,13.39593]
[1776714448156,42.85,76279.25,28.7,-0.19201,0.00013,13.39593]
[1776714448701,42.85,76280.62,28.7,-0.19184,0.00013,13.3886]
[1776714449617,42.85,76283.75,28.7,-0.19143,0.00013,13.37182]
[1776714450738,42.85,76283.92,28.7,-0.19141,0.00013,13.37097]
[1776714452548,42.85,76283.76,28.7,-0.19143,0.00013,13.3719]
[1776714453337,42.85,76283.49,28.7,-0.19142,0.00013,13.36814]
[1776714454927,42.85,76283.71,28.7,-0.19139,0.00013,13.36702]
[1776714456262,42.85,76283.39,28.7,-0.19144,0.00013,13.36881]
[1776714457077,42.85,76282.89,28.7,-0.1915,0.00013,13.37157]
[1776714457250,42.85,76282.89,28.7,-0.1915,0.00013,13.37157]
[1776714458855,42.85,76280.44,28.7,-0.19182,0.00013,13.38487]
[1776714460838,42.85,76278.11,28.7,-0.19213,0.00013,13.39747]
[1776714466769,42.85,76274.87,28.7,-0.19255,0.00013,13.41509]
[1776714469724,42.85,76274.66,28.7,-0.19258,0.00013,13.41626]
[1776714474825,42.85,76274.5,28.7,-0.19261,0.00013,13.41726]
[1776714476831,42.85,76274.5,28.7,-0.19261,0.00013,13.41726]
[1776714478138,42.85,76273.82,28.7,-0.1927,0.00013,13.42096]
[1776714479370,42.85,76275.62,28.7,-0.19246,0.00013,13.41134]
[1776714481153,42.85,76274.56,28.7,-0.1926,0.00013,13.41707]
[1776714481163,42.85,76274.56,28.7,-0.1926,0.00013,13.41707]
[1776714483230,42.85,76273.24,28.7,-0.19278,0.00013,13.4242]
[1776714483297,42.85,76273.24,28.7,-0.19278,0.00013,13.4242]
[1776714486627,42.85,76276.1,28.7,-0.19241,0.00013,13.40895]
[1776714491944,42.85,76273.46,28.7,-0.19275,0.00013,13.42331]
[1776714493746,42.85,76272.73,28.7,-0.19285,0.00013,13.42725]
[1776714496679,42.85,76274.21,28.7,-0.19266,0.00013,13.41937]
[1776714499281,42.85,76274.1,28.7,-0.19267,0.00013,13.42002]
[1776714505035,42.85,76273.82,28.7,-0.19271,0.00013,13.42172]
[1776714506347,42.85,76273.08,28.7,-0.19281,0.00013,13.42572]
[1776714507069,42.85,76273.08,28.7,-0.19281,0.00013,13.42572]
[1776714507203,42.85,76273.08,28.7,-0.19281,0.00013,13.42572]
[1776714507474,42.85,76269.27,28.7,-0.19331,0.00013,13.44618]
[1776714507649,42.85,76269.27,28.7,-0.19331,0.00013,13.44618]
[1776714508143,42.85,76269.27,28.7,-0.19331,0.00013,13.44618]
[1776714508192,42.85,76251.72,28.7,-0.19561,0.00013,13.54019]
[1776714509126,42.85,76251.72,28.7,-0.19561,0.00013,13.54019]
[1776714511028,42.85,76264.16,28.7,-0.19397,0.00013,13.47337]
[1776714516275,42.85,76269.76,28.7,-0.19319,0.00013,13.43792]
[1776714517259,42.85,76269.99,28.7,-0.19316,0.00013,13.4367]
[1776714519069,42.85,76270.75,28.7,-0.19306,0.00013,13.43267]
[1776714519377,42.85,76272.57,28.7,-0.19282,0.00013,13.42293]
[1776714520775,42.85,76272.93,28.7,-0.19278,0.00013,13.42104]
[1776714521420,42.85,76276.9,28.7,-0.19226,0.00013,13.39977]
[1776714526624,42.86,76282.81,28.7,-0.1915,0.00013,13.36847]
[1776714527170,42.86,76282.81,28.7,-0.1915,0.00013,13.36847]
[1776714533232,42.86,76281.41,28.7,-0.1917,0.00013,13.37672]
[1776714535557,42.86,76282.01,28.7,-0.19163,0.00013,13.37369]
[1776714535609,42.86,76282.01,28.7,-0.19163,0.00013,13.37369]
[1776714539702,42.86,76282.22,28.7,-0.19161,0.00013,13.37293]
[1776714539735,42.86,76282.22,28.7,-0.19161,0.00013,13.37293]
[1776714542487,42.86,76282.2,28.7,-0.19162,0.00013,13.37331]
[1776714543243,42.86,76282.2,28.7,-0.19162,0.00013,13.37331]
[1776714543593,42.86,76282.17,28.7,-0.19162,0.00013,13.37355]
[1776714543943,42.86,76282.17,28.7,-0.19162,0.00013,13.37355]
[1776714546381,42.86,76279.91,28.7,-0.19192,0.00013,13.38592]
[1776714546501,42.86,76279.91,28.7,-0.19192,0.00013,13.38592]
[1776714547267,42.86,76279.91,28.7,-0.19192,0.00013,13.38592]
[1776714548975,42.86,76279.51,28.7,-0.19198,0.00013,13.38819]
[1776714552047,42.87,76280.16,28.7,-0.1919,0.00013,13.38485]
[1776714556150,42.87,76278.06,28.7,-0.19217,0.00013,13.39634]
[1776714558862,42.87,76278.18,28.7,-0.19216,0.00013,13.39576]
[1776714562503,42.87,76279.14,28.7,-0.19204,0.00013,13.39072]
[1776714562894,42.87,76279.14,28.7,-0.19204,0.00013,13.39072]
[1776714569701,42.87,76280.56,28.7,-0.19186,0.00013,13.3834]
[1776714575282,42.87,76278.61,28.7,-0.19207,0.00013,13.38873]
[1776714575301,42.87,76278.61,28.7,-0.19207,0.00013,13.38873]
[1776714576648,42.87,76278.75,28.7,-0.19205,0.00013,13.38806]
[1776714576701,42.87,76278.75,28.7,-0.19205,0.00013,13.38806]
[1776714577009,42.87,76278.75,28.7,-0.19205,0.00013,13.38806]
[1776714577050,42.87,76278.75,28.7,-0.19205,0.00013,13.38806]
[1776714577373,42.87,76278.75,28.7,-0.19205,0.00013,13.38806]
[1776714580350,42.87,76282.96,28.7,-0.19151,0.00013,13.36564]
[1776714582769,42.87,76287.67,28.7,-0.1909,0.00013,13.34057]
[1776714583937,42.87,76288.22,28.7,-0.19083,0.00013,13.33772]
[1776714583967,42.87,76288.22,28.7,-0.19083,0.00013,13.33772]
[1776714585640,42.87,76288.57,28.7,-0.19079,0.00013,13.33603]
[1776714591317,42.87,76288.65,28.7,-0.19079,0.00013,13.33609]
[1776714592813,42.88,76288.87,28.7,-0.19077,0.00013,13.33509]
[1776714592866,42.88,76288.87,28.7,-0.19077,0.00013,13.33509]
[1776714593764,42.88,76288.77,28.7,-0.19078,0.00013,13.33572]
[1776714593925,42.88,76288.77,28.7,-0.19078,0.00013,13.33572]
[1776714599549,42.88,76290.56,28.7,-0.19056,0.00013,13.32639]
[1776714599602,42.88,76290.56,28.7,-0.19056,0.00013,13.32639]
[1776714600246,42.88,76290.56,28.7,-0.19056,0.00013,13.32639]
[1776714603954,42.88,76290.64,28.7,-0.19056,0.00013,13.32659]
[1776714604000,42.88,76290.64,28.7,-0.19056,0.00013,13.32659]
[1776714604066,42.88,76290.64,28.7,-0.19056,0.00013,13.32659]
[1776714604684,42.88,76290.64,28.7,-0.19057,0.00013,13.32667]
[1776714604697,42.88,76290.64,28.7,-0.19057,0.00013,13.32667]
[1776714605894,42.88,76294.68,28.7,-0.19005,0.00013,13.30502]
[1776714606019,42.88,76294.68,28.7,-0.19005,0.00013,13.30502]
[1776714606686,42.88,76294.76,28.7,-0.19004,0.00013,13.3047]
[1776714606731,42.88,76294.76,28.7,-0.19004,0.00013,13.3047]
[1776714606804,42.88,76294.76,28.7,-0.19004,0.00013,13.3047]
[1776714606935,42.88,76294.76,28.7,-0.19004,0.00013,13.3047]
[1776714606944,42.88,76294.76,28.7,-0.19004,0.00013,13.3047]
[1776714607251,42.88,76294.76,28.7,-0.19004,0.00013,13.3047]
[1776714608625,42.88,76293.06,28.7,-0.19026,0.00013,13.31407]
[1776714613800,42.88,76287.89,28.7,-0.19094,0.00013,13.34242]
[1776714618384,42.89,76287.93,28.7,-0.19094,0.00013,13.34243]
[1776714618664,42.89,76287.64,28.7,-0.19098,0.00013,13.34407]
[1776714622391,42.89,76287.72,28.7,-0.19098,0.00013,13.34389]
[1776714622916,42.89,76287.47,28.7,-0.19101,0.00013,13.34531]
[1776714623059,42.89,76287.47,28.7,-0.19101,0.00013,13.34531]
[1776714623141,42.89,76287.47,28.7,-0.19101,0.00013,13.34531]
[1776714623434,42.89,76287.47,28.7,-0.19101,0.00013,13.34531]
[1776714623147,42.89,76279.53,28.7,-0.19205,0.00013,13.38805]
[1776714624009,42.89,76279.53,28.7,-0.19205,0.00013,13.38805]
[1776714624237,42.89,76270.49,28.7,-0.19322,0.00013,13.43657]
[1776714624724,42.89,76270.49,28.7,-0.19322,0.00013,13.43657]
[1776714625309,42.89,76270.49,28.7,-0.19322,0.00013,13.43657]
[1776714628668,42.89,76269.4,28.7,-0.19336,0.00013,13.44226]
[1776714631400,42.89,76269.51,28.7,-0.19335,0.00013,13.4416]
[1776714632291,42.89,76269.69,28.7,-0.19332,0.00013,13.4406]
[1776714632340,42.89,76269.69,28.7,-0.19332,0.00013,13.4406]
[1776714633056,42.89,76269.5,28.7,-0.19329,0.00013,13.43624]
[1776714633089,42.89,76269.5,28.7,-0.19329,0.00013,13.43624]
[1776714633185,42.89,76269.5,28.7,-0.19329,0.00013,13.43624]
[1776714633322,42.89,76269.5,28.7,-0.19329,0.00013,13.43624]
[1776714633392,42.89,76269.5,28.7,-0.19329,0.00013,13.43624]
[1776714633549,42.89,76265.01,28.7,-0.19388,0.00013,13.46027]
[1776714633945,42.89,76274.96,28.7,-0.19258,0.00013,13.40687]
[1776714639392,42.89,76275.89,28.7,-0.19246,0.00013,13.40195]
[1776714639742,42.89,76275.26,28.7,-0.19254,0.00013,13.40535]
[1776714639947,42.89,76275.26,28.7,-0.19254,0.00013,13.40535]
[1776714639957,42.89,76275.26,28.7,-0.19254,0.00013,13.40535]
[1776714639972,42.89,76275.26,28.7,-0.19254,0.00013,13.40535]
[1776714640177,42.89,76275.26,28.7,-0.19254,0.00013,13.40535]
[1776714641460,42.89,76265.41,28.7,-0.19383,0.00013,13.45818]
[1776714642125,42.89,76265.41,28.7,-0.19383,0.00013,13.45818]
[1776714642641,42.89,76263.52,28.7,-0.19407,0.00013,13.46824]
[1776714645229,42.89,76262.13,28.7,-0.19425,0.00013,13.47556]
[1776714645255,42.89,76262.13,28.7,-0.19425,0.00013,13.47556]
[1776714645258,42.89,76262.13,28.7,-0.19425,0.00013,13.47556]
[1776714645266,42.89,76262.13,28.7,-0.19425,0.00013,13.47556]
[1776714645434,42.89,76262.13,28.7,-0.19425,0.00013,13.47556]
[1776714646208,42.89,76262.03,28.7,-0.19426,0.00013,13.47602]
[1776714646211,42.89,76272.34,28.7,-0.19292,0.00013,13.42071]
[1776714651266,42.89,76278.24,28.7,-0.19215,0.00013,13.38921]
[1776714651277,42.89,76278.24,28.7,-0.19215,0.00013,13.38921]
[1776714653207,42.89,76269.21,28.7,-0.19333,0.00013,13.43772]
[1776714653249,42.89,76269.21,28.7,-0.19333,0.00013,13.43772]
[1776714656164,42.89,76267.29,28.7,-0.19358,0.00013,13.44796]
[1776714658784,42.89,76262.42,28.7,-0.19421,0.00013,13.47396]
[1776714660438,42.89,76262.02,28.7,-0.19426,0.00013,13.47605]
[1776714661124,42.89,76261.99,28.7,-0.19427,0.00013,13.47616]
[1776714661155,42.89,76261.99,28.7,-0.19427,0.00013,13.47616]
[1776714661477,42.89,76261.99,28.7,-0.19427,0.00013,13.47616]
[1776714662661,42.88,76260.21,28.7,-0.1945,0.00013,13.4856]
[1776714663231,42.88,76260.21,28.7,-0.1945,0.00013,13.4856]
[1776714665020,42.88,76259.98,28.7,-0.19453,0.00013,13.48674]
[1776714665125,42.88,76259.98,28.7,-0.19453,0.00013,13.48674]
[1776714665916,42.88,76257.91,28.7,-0.1948,0.00013,13.49777]
[1776714666635,42.88,76259.79,28.7,-0.19455,0.00013,13.48764]
[1776714672215,42.88,76254.62,28.7,-0.19522,0.00013,13.51486]
[1776714673052,42.88,76254.62,28.7,-0.19522,0.00013,13.51486]
[1776714673116,42.88,76254.62,28.7,-0.19522,0.00013,13.51486]
[1776714673183,42.88,76254.62,28.7,-0.19522,0.00013,13.51486]
[1776714673286,42.88,76254.62,28.7,-0.19522,0.00013,13.51486]
[1776714673496,42.88,76254.62,28.7,-0.19522,0.00013,13.51486]
[1776714673767,42.88,76260.96,28.7,-0.19438,0.00013,13.48085]
[1776714673833,42.88,76260.96,28.7,-0.19438,0.00013,13.48085]
[1776714674002,42.88,76260.96,28.7,-0.19438,0.00013,13.48085]
[1776714674160,42.88,76260.96,28.7,-0.19438,0.00013,13.48085]
[1776714674229,42.88,76269.78,28.7,-0.19323,0.00013,13.43355]
[1776714674976,42.88,76269.78,28.7,-0.19323,0.00013,13.43355]
[1776714675698,42.88,76272.47,28.7,-0.19288,0.00013,13.41915]
[1776714678250,42.88,76272.99,28.7,-0.19281,0.00013,13.41644]
[1776714682778,42.88,76272.55,28.7,-0.19287,0.00013,13.41894]
[1776714684148,42.88,76272.55,28.7,-0.19287,0.00013,13.419]
[1776714684310,42.88,76273.03,28.7,-0.19281,0.00013,13.41646]
[1776714689345,42.88,76274.89,28.7,-0.19256,0.00013,13.40606]
[1776714694380,42.88,76276.34,28.7,-0.19231,0.00013,13.39263]
[1776714697652,42.88,76276.22,28.7,-0.19232,0.00013,13.39318]
[1776714697673,42.88,76276.22,28.7,-0.19232,0.00013,13.39318]
[1776714697914,42.88,76276.22,28.7,-0.19232,0.00013,13.39318]
[1776714698201,42.88,76276.22,28.7,-0.19232,0.00013,13.39318]
[1776714704277,42.88,76271.51,28.7,-0.19293,0.00013,13.41811]
[1776714709401,42.88,76277.64,28.7,-0.19212,0.00013,13.38488]
[1776714712780,42.88,76277.3,28.7,-0.19217,0.00013,13.38666]
[1776714718553,42.88,76274.52,28.7,-0.19253,0.00013,13.40151]
[1776714724595,42.88,76276.11,28.7,-0.19232,0.00013,13.39291]
[1776714729630,42.88,76275.95,28.7,-0.19234,0.00013,13.39374]
[1776714734704,42.88,76275.95,28.7,-0.19234,0.00013,13.39375]
[1776714740210,42.88,76278.94,28.7,-0.19195,0.00013,13.37776]
[1776714745742,42.88,76282.18,28.7,-0.19153,0.00013,13.36051]
[1776714750777,42.88,76281.38,28.7,-0.19164,0.00013,13.36502]
[1776714755812,42.88,76277.15,28.7,-0.19214,0.00013,13.38254]
[1776714760997,42.88,76275.43,28.7,-0.19237,0.00013,13.39182]
[1776714766080,42.88,76274.11,28.7,-0.19254,0.00013,13.39887]
[1776714771924,42.88,76277.32,28.7,-0.19212,0.00013,13.38175]
[1776714774467,42.88,76277.25,28.7,-0.19213,0.00013,13.38214]
[1776714774488,42.88,76277.25,28.7,-0.19213,0.00013,13.38214]
[1776714774572,42.88,76277.33,28.7,-0.19212,0.00013,13.38173]
[1776714774738,42.88,76277.33,28.7,-0.19212,0.00013,13.38173]
[1776714775080,42.88,76277.33,28.7,-0.19212,0.00013,13.38173]
[1776714775544,42.88,76277.33,28.7,-0.19212,0.00013,13.38173]
[1776714775730,42.88,76270.69,28.7,-0.19299,0.00013,13.4175]
[1776714775734,42.88,76270.69,28.7,-0.19299,0.00013,13.4175]
[1776714775773,42.88,76270.69,28.7,-0.19299,0.00013,13.4175]
[1776714776170,42.88,76270.69,28.7,-0.19299,0.00013,13.4175]
[1776714776202,42.88,76261.37,28.7,-0.19421,0.00013,13.46754]
[1776714782374,42.88,76259.83,28.7,-0.19442,0.00013,13.4759]
[1776714782936,42.88,76259.8,28.7,-0.19442,0.00013,13.47608]
[1776714783445,42.88,76259.8,28.7,-0.19442,0.00013,13.47608]
[1776714783846,42.88,76262.31,28.7,-0.19409,0.00013,13.46266]
[1776714786107,42.88,76267.31,28.7,-0.19344,0.00013,13.43595]
[1776714786542,42.88,76268.16,28.7,-0.19333,0.00013,13.43146]
[1776714790915,42.88,76270.86,28.7,-0.19298,0.00013,13.41718]
[1776714790993,42.88,76270.86,28.7,-0.19298,0.00013,13.41718]
[1776714796092,42.88,76276.86,28.7,-0.1922,0.00013,13.38498]
[1776714801127,42.88,76277.85,28.7,-0.19207,0.00013,13.37963]
[1776714805733,42.88,76277.32,28.7,-0.19214,0.00013,13.38247]
[1776714811174,42.88,76281.64,28.7,-0.19158,0.00013,13.35932]
[1776714816233,42.88,76282.33,28.7,-0.19144,0.00013,13.35048]
[1776714821268,42.88,76282.14,28.7,-0.19147,0.00013,13.35168]
[1776714826303,42.88,76280.12,28.7,-0.19174,0.00013,13.36268]
[1776714828694,42.88,76280.12,28.7,-0.19174,0.00013,13.36268]
[1776714828732,42.88,76279.94,28.7,-0.19176,0.00013,13.36369]
[1776714829959,42.88,76277.94,28.7,-0.19202,0.00013,13.37445]
[1776714830404,42.88,76277.94,28.7,-0.19202,0.00013,13.37445]
[1776714830505,42.88,76276.21,28.7,-0.19225,0.00013,13.38384]
[1776714832127,42.89,76274.5,28.7,-0.19248,0.00013,13.39314]
[1776714833171,42.89,76274.46,28.7,-0.19248,0.00013,13.39346]
[1776714835161,42.89,76274.05,28.7,-0.19254,0.00013,13.39587]
[1776714836125,42.89,76273.82,28.7,-0.19257,0.00013,13.3972]
[1776714837175,42.89,76273.37,28.7,-0.19264,0.00013,13.39972]
[1776714841734,42.89,76273.75,28.7,-0.1926,0.00013,13.3982]
[1776714842418,42.89,76273.88,28.7,-0.19258,0.00013,13.39761]
[1776714847453,42.89,76274.59,28.7,-0.19249,0.00013,13.39373]
[1776714852488,42.89,76280.19,28.7,-0.19176,0.00013,13.36365]
[1776714857522,42.89,76278.0,28.7,-0.19205,0.00013,13.37551]
[1776714862557,42.89,76279.08,28.7,-0.19191,0.00013,13.3698]
[1776714867597,42.89,76279.33,28.7,-0.19188,0.00013,13.36856]
[1776714872632,42.89,76279.83,28.7,-0.19176,0.00013,13.36062]
[1776714874244,42.89,76279.72,28.7,-0.19178,0.00013,13.36124]
[1776714879749,42.89,76281.88,28.7,-0.1915,0.00013,13.34977]
[1776714886026,42.89,76282.84,28.7,-0.19138,0.00013,13.34485]
[1776714891777,42.89,76274.28,28.7,-0.1925,0.00013,13.39108]
[1776714897161,42.89,76270.39,28.7,-0.19301,0.00013,13.41181]
[1776714898642,42.89,76269.74,28.7,-0.19309,0.00013,13.41525]
[1776714898652,42.89,76269.74,28.7,-0.19309,0.00013,13.41525]
[1776714898739,42.89,76269.23,28.7,-0.19315,0.00013,13.41794]
[1776714900395,42.89,76269.32,28.7,-0.19314,0.00013,13.4174]
[1776714900561,42.89,76269.32,28.7,-0.19314,0.00013,13.4174]
[1776714900664,42.89,76269.32,28.7,-0.19314,0.00013,13.4174]
[1776714900721,42.89,76269.32,28.7,-0.19314,0.00013,13.4174]
[1776714900811,42.89,76268.32,28.7,-0.19327,0.00013,13.42283]
[1776714903130,42.89,76265.3,28.7,-0.19367,0.00013,13.43913]
[1776714903148,42.89,76265.3,28.7,-0.19367,0.00013,13.43913]
[1776714904200,42.89,76265.27,28.7,-0.19368,0.00013,13.43934]
[1776714905166,42.89,76265.27,28.7,-0.19368,0.00013,13.43938]
[1776714906181,42.89,76265.27,28.7,-0.19368,0.00013,13.43942]
[1776714907154,42.89,76265.27,28.7,-0.19368,0.00013,13.43946]
[1776714907187,42.89,76265.27,28.7,-0.19368,0.00013,13.43946]
[1776714907492,42.89,76265.27,28.7,-0.19368,0.00013,13.43946]
[1776714907541,42.9,76265.34,28.7,-0.19367,0.00013,13.43913]
[1776714908630,42.9,76265.34,28.7,-0.19367,0.00013,13.43913]
[1776714910045,42.89,76272.85,28.7,-0.19269,0.00013,13.39873]
[1776714910168,42.89,76272.85,28.7,-0.19269,0.00013,13.39873]
[1776714914110,42.89,76274.17,28.7,-0.19251,0.00013,13.39148]
[1776714914155,42.89,76274.17,28.7,-0.19251,0.00013,13.39148]
[1776714920523,42.89,76270.23,28.7,-0.19302,0.00013,13.41223]
[1776714925773,42.89,76265.44,28.7,-0.19363,0.00013,13.43754]
[1776714928149,42.89,76265.4,28.7,-0.19363,0.00013,13.43742]
[1776714930126,42.89,76265.37,28.7,-0.19363,0.00013,13.43724]
[1776714935193,42.89,76265.33,28.7,-0.19357,0.00013,13.43171]
[1776714935202,42.89,76265.33,28.7,-0.19357,0.00013,13.43171]
[1776714944128,42.88,76265.37,28.7,-0.19356,0.00013,13.43131]
[1776714950189,42.89,76266.16,28.7,-0.19346,0.00013,13.42709]
[1776714955864,42.89,76266.53,28.7,-0.19341,0.00013,13.42512]
[1776714956729,42.89,76260.72,28.7,-0.19417,0.00013,13.45626]
[1776714960828,42.88,76255.79,28.7,-0.19481,0.00013,13.48254]
[1776714966775,42.88,76257.86,28.7,-0.19454,0.00013,13.47121]
[1776714966814,42.88,76257.86,28.7,-0.19454,0.00013,13.47118]
[1776714971994,42.88,76264.23,28.7,-0.1937,0.00013,13.43698]
[1776714975967,42.88,76265.89,28.7,-0.19348,0.00013,13.42806]
[1776714976870,42.88,76268.01,28.7,-0.1932,0.00013,13.4167]
[1776714977380,42.88,76273.46,28.7,-0.19249,0.00013,13.38737]
[1776714977862,42.88,76273.46,28.7,-0.19249,0.00013,13.38737]
[1776714979850,42.88,76277.68,28.7,-0.19194,0.00013,13.36453]
[1776714980442,42.88,76277.75,28.7,-0.19192,0.00013,13.36399]
[1776714980453,42.88,76277.75,28.7,-0.19192,0.00013,13.36399]
[1776714981349,42.88,76276.93,28.7,-0.19203,0.00013,13.36823]
[1776714981390,42.88,76276.93,28.7,-0.19203,0.00013,13.36823]
[1776714981546,42.88,76276.93,28.7,-0.19203,0.00013,13.36823]
[1776714981826,42.88,76287.2,28.7,-0.19069,0.00013,13.31287]
[1776714981883,42.88,76287.2,28.7,-0.19069,0.00013,13.31287]
[1776714982078,42.88,76287.2,28.7,-0.19069,0.00013,13.31287]
[1776714982847,42.88,76295.51,28.7,-0.18961,0.00013,13.26805]
[1776714984287,42.88,76296.76,28.7,-0.18945,0.00013,13.26128]
[1776714984429,42.88,76296.76,28.7,-0.18945,0.00013,13.26128]
[1776714985002,42.88,76290.97,28.7,-0.1902,0.00013,13.29242]
[1776714985444,42.88,76282.46,28.7,-0.1913,0.00013,13.33811]
[1776714987192,42.88,76281.06,28.7,-0.19148,0.00013,13.34551]
[1776714992214,42.88,76281.66,28.7,-0.19133,0.00013,13.33632]
[1776714994677,42.87,76283.5,28.7,-0.19109,0.00013,13.32621]
[1776714994685,42.87,76283.5,28.7,-0.19109,0.00013,13.32621]
[1776714995085,42.87,76284.69,28.7,-0.19093,0.00013,13.31972]
[1776714995656,42.87,76284.69,28.7,-0.19093,0.00013,13.31972]
[1776714996444,42.87,76287.12,28.7,-0.19061,0.00013,13.30657]
[1776714996855,42.87,76287.12,28.7,-0.19061,0.00013,13.30657]
[1776714997294,42.87,76288.7,28.7,-0.19041,0.00013,13.298]
[1776715001902,42.87,76289.08,28.7,-0.19035,0.00013,13.2957]
[1776715007822,42.87,76289.13,28.7,-0.19034,0.00013,13.29533]
[1776715009285,42.87,76290.15,28.7,-0.19021,0.00013,13.28959]
[1776715009417,42.87,76290.15,28.7,-0.19021,0.00013,13.28959]
[1776715009427,42.87,76290.15,28.7,-0.19021,0.00013,13.28959]
[1776715009632,42.87,76290.15,28.7,-0.19021,0.00013,13.28959]
[1776715009642,42.87,76290.15,28.7,-0.19021,0.00013,13.28959]
[1776715009869,42.87,76290.15,28.7,-0.19021,0.00013,13.28959]
[1776715009816,42.87,76297.13,28.7,-0.1893,0.00013,13.25196]
[1776715010622,42.87,76305.64,28.7,-0.18821,0.00013,13.20607]
[1776715014574,42.87,76307.68,28.7,-0.18795,0.00013,13.1952]
[1776715014665,42.87,76307.68,28.7,-0.18795,0.00013,13.1952]
[1776715014717,42.87,76307.68,28.7,-0.18795,0.00013,13.1952]
[1776715015509,42.87,76308.89,28.7,-0.18779,0.00013,13.18873]
[1776715015658,42.87,76317.75,28.7,-0.18666,0.00013,13.14085]
[1776715016139,42.87,76317.75,28.7,-0.18666,0.00013,13.14085]
[1776715017744,42.87,76319.82,28.7,-0.18639,0.00013,13.12968]
[1776715017823,42.87,76319.82,28.7,-0.18639,0.00013,13.12968]
[1776715017870,42.87,76321.9,28.7,-0.18613,0.00013,13.11847]
[1776715018745,42.87,76321.9,28.7,-0.18613,0.00013,13.11847]
[1776715018767,42.87,76321.9,28.7,-0.18613,0.00013,13.11847]
[1776715018860,42.87,76321.9,28.7,-0.18613,0.00013,13.11847]
[1776715018930,42.87,76326.25,28.7,-0.18557,0.00013,13.095]
[1776715019074,42.87,76326.25,28.7,-0.18557,0.00013,13.095]
[1776715019081,42.87,76326.25,28.7,-0.18557,0.00013,13.095]
[1776715019874,42.87,76338.69,28.7,-0.18399,0.00013,13.02762]
[1776715019944,42.87,76338.69,28.7,-0.18399,0.00013,13.02762]
[1776715020007,42.87,76338.69,28.7,-0.18399,0.00013,13.02762]
[1776715020027,42.87,76338.69,28.7,-0.18399,0.00013,13.02762]
[1776715020697,42.87,76346.92,28.7,-0.18295,0.00013,12.98305]
[1776715022767,42.87,76348.08,28.7,-0.18281,0.00013,12.97685]
[1776715026802,42.87,76349.16,28.7,-0.18268,0.00013,12.97126]
[1776715031691,42.87,76349.22,28.7,-0.18268,0.00013,12.97139]
[1776715034843,42.88,76351.02,28.7,-0.18246,0.00013,12.96183]
[1776715034930,42.88,76349.89,28.7,-0.1826,0.00013,12.96802]
[1776715035117,42.88,76349.89,28.7,-0.1826,0.00013,12.96802]
[1776715035460,42.88,76349.89,28.7,-0.1826,0.00013,12.96802]
[1776715035811,42.88,76331.16,28.7,-0.18497,0.00013,13.06954]
[1776715036745,42.88,76331.16,28.7,-0.18497,0.00013,13.06954]
[1776715039483,42.88,76326.59,28.7,-0.18555,0.00013,13.09415]
[1776715041187,42.87,76333.35,28.7,-0.18469,0.00013,13.05737]
[1776715041641,42.87,76333.35,28.7,-0.18469,0.00013,13.05737]
[1776715045457,42.87,76334.89,28.7,-0.18449,0.00013,13.04886]
[1776715046468,42.87,76336.77,28.7,-0.18425,0.00013,13.03865]
[1776715046888,42.87,76344.72,28.7,-0.18324,0.00013,12.99556]
[1776715047540,42.87,76344.72,28.7,-0.18324,0.00013,12.99556]
[1776715047834,42.87,76344.72,28.7,-0.18324,0.00013,12.99556]
[1776715048908,42.87,76351.28,28.7,-0.18241,0.00013,12.95997]
[1776715049909,42.87,76355.47,28.7,-0.18189,0.00013,12.93723]
[1776715055140,42.87,76359.59,28.7,-0.18131,0.00013,12.90943]
[1776715060495,42.87,76359.42,28.7,-0.18133,0.00013,12.91029]
[1776715061013,42.87,76359.55,28.7,-0.18132,0.00013,12.90956]
[1776715061096,42.87,76359.55,28.7,-0.18132,0.00013,12.90956]
[1776715061112,42.87,76358.09,28.7,-0.1815,0.00013,12.91746]
[1776715067030,42.87,76356.65,28.7,-0.18169,0.00013,12.92581]
[1776715071531,42.88,76356.81,28.7,-0.18168,0.00013,12.92519]
[1776715071874,42.88,76356.81,28.7,-0.18168,0.00013,12.92519]
[1776715075387,42.88,76348.76,28.7,-0.1827,0.00013,12.96907]
[1776715077744,42.88,76348.13,28.7,-0.18278,0.00013,12.97252]
[1776715077817,42.88,76348.13,28.7,-0.18278,0.00013,12.97252]
[1776715080869,42.88,76346.39,28.7,-0.183,0.00013,12.98197]
[1776715080924,42.88,76346.39,28.7,-0.183,0.00013,12.98197]
[1776715080991,42.88,76345.81,28.7,-0.18307,0.00013,12.98512]
[1776715081100,42.88,76345.81,28.7,-0.18307,0.00013,12.98512]
[1776715081118,42.88,76345.81,28.7,-0.18307,0.00013,12.98512]
[1776715081376,42.88,76332.56,28.7,-0.18475,0.00013,13.05687]
[1776715082050,42.88,76332.56,28.7,-0.18475,0.00013,13.05687]
[1776715087007,42.87,76328.17,28.7,-0.18529,0.00013,13.08008]
[1776715087208,42.87,76328.17,28.7,-0.18529,0.00013,13.08008]
[1776715088318,42.87,76333.25,28.7,-0.18465,0.00013,13.05249]
[1776715089231,42.87,76338.37,28.7,-0.184,0.00013,13.02472]
[1776715089354,42.87,76338.37,28.7,-0.184,0.00013,13.02472]
[1776715089517,42.87,76338.37,28.7,-0.184,0.00013,13.02472]
[1776715090525,42.87,76341.11,28.7,-0.18365,0.00013,13.00985]
[1776715090537,42.87,76348.95,28.7,-0.18266,0.00013,12.96736]
[1776715092602,42.87,76353.61,28.7,-0.18207,0.00013,12.94214]
[1776715094405,42.87,76354.44,28.7,-0.18197,0.00013,12.93781]
[1776715097517,42.88,76360.21,28.7,-0.18125,0.00013,12.9068]
[1776715097530,42.88,76360.21,28.7,-0.18125,0.00013,12.9068]
[1776715097954,42.88,76360.21,28.7,-0.18125,0.00013,12.9068]
[1776715098425,42.88,76358.61,28.7,-0.18146,0.00013,12.9156]
[1776715104292,42.88,76354.95,28.7,-0.18193,0.00013,12.93599]
[1776715107612,42.88,76355.11,28.7,-0.18191,0.00013,12.93525]
[1776715108013,42.88,76354.89,28.7,-0.18194,0.00013,12.93651]
[1776715108900,42.88,76354.89,28.7,-0.18194,0.00013,12.93651]
[1776715110358,42.88,76345.41,28.7,-0.18314,0.00013,12.98799]
[1776715110417,42.88,76345.41,28.7,-0.18314,0.00013,12.98799]
[1776715111644,42.88,76344.92,28.7,-0.1832,0.00013,12.99064]
[1776715111649,42.88,76344.92,28.7,-0.1832,0.00013,12.99064]
[1776715112348,42.88,76332.47,28.7,-0.18472,0.00013,13.05265]
[1776715117147,42.88,76330.92,28.7,-0.18491,0.00013,13.0607]
[1776715120596,42.88,76328.87,28.7,-0.18517,0.00013,13.07154]
[1776715120627,42.88,76328.87,28.7,-0.18517,0.00013,13.07154]
[1776715121928,42.88,76329.34,28.7,-0.1851,0.00013,13.06892]
[1776715122440,42.88,76329.83,28.7,-0.18504,0.00013,13.06619]
[1776715125440,42.88,76336.75,28.7,-0.18416,0.00013,13.02855]
[1776715126052,42.88,76336.75,28.7,-0.18416,0.00013,13.02855]
[1776715130474,42.88,76328.66,28.7,-0.18518,0.00013,13.07218]
[1776715132227,42.88,76328.09,28.7,-0.18525,0.00013,13.07519]
[1776715137524,42.87,76327.18,28.7,-0.18536,0.00013,13.07962]
[1776715141552,42.87,76335.23,28.7,-0.18433,0.00013,13.03583]
[1776715142521,42.87,76335.23,28.7,-0.18433,0.00013,13.03583]
[1776715144306,42.87,76332.4,28.7,-0.18469,0.00013,13.05114]
[1776715144351,42.87,76332.4,28.7,-0.18469,0.00013,13.05114]
[1776715144580,42.87,76332.4,28.7,-0.18469,0.00013,13.05114]
[1776715144681,42.87,76324.61,28.7,-0.18568,0.00013,13.09325]
[1776715145159,42.87,76324.61,28.7,-0.18568,0.00013,13.09325]
[1776715145163,42.87,76324.61,28.7,-0.18568,0.00013,13.09325]
[1776715145421,42.87,76324.61,28.7,-0.18568,0.00013,13.09325]
[1776715145640,42.87,76324.61,28.7,-0.18568,0.00013,13.09325]
[1776715145838,42.87,76324.61,28.7,-0.18568,0.00013,13.09325]
[1776715147049,42.87,76315.82,28.7,-0.1868,0.00013,13.14065]
[1776715147321,42.87,76315.82,28.7,-0.1868,0.00013,13.14065]
[1776715149664,42.87,76311.84,28.7,-0.18731,0.00013,13.16205]
[1776715154708,42.87,76314.0,28.7,-0.18702,0.00013,13.15016]
[1776715155265,42.87,76310.36,28.7,-0.18749,0.00013,13.16978]
[1776715155756,42.87,76301.46,28.7,-0.18863,0.00013,13.21774]
[1776715160629,42.87,76301.56,28.7,-0.18861,0.00013,13.21683]
[1776715160685,42.87,76296.72,28.7,-0.18923,0.00013,13.24283]
[1776715162154,42.87,76294.99,28.7,-0.18946,0.00013,13.2521]
[1776715165720,42.87,76303.38,28.7,-0.18838,0.00013,13.20695]
[1776715168868,42.87,76305.12,28.7,-0.18816,0.00013,13.19771]
[1776715169800,42.87,76306.96,28.7,-0.18792,0.00013,13.18787]
[1776715175440,42.87,76303.32,28.7,-0.18835,0.00013,13.20276]
[1776715175681,42.87,76303.32,28.7,-0.18835,0.00013,13.20276]
[1776715180717,42.87,76298.19,28.7,-0.18902,0.00013,13.23062]
[1776715182829,42.87,76298.29,28.7,-0.18901,0.00013,13.2302]
[1776715187138,42.87,76308.29,28.7,-0.18772,0.00013,13.17645]
[1776715190627,42.87,76313.24,28.7,-0.18709,0.00013,13.15002]
[1776715194055,42.88,76306.78,28.7,-0.18793,0.00013,13.18527]
[1776715195952,42.88,76315.25,28.7,-0.18685,0.00013,13.13981]
[1776715196595,42.88,76315.25,28.7,-0.18685,0.00013,13.13981]
[1776715196649,42.88,76315.25,28.7,-0.18685,0.00013,13.13981]
[1776715196656,42.88,76315.25,28.7,-0.18685,0.00013,13.13981]
[1776715196776,42.88,76315.25,28.7,-0.18685,0.00013,13.13981]
[1776715197037,42.88,76315.25,28.7,-0.18685,0.00013,13.13981]
[1776715197068,42.88,76325.62,28.7,-0.18553,0.00013,13.08382]
[1776715197183,42.88,76325.62,28.7,-0.18553,0.00013,13.08382]
[1776715197695,42.88,76325.62,28.7,-0.18553,0.00013,13.08382]
[1776715198502,42.88,76332.41,28.7,-0.18466,0.00013,13.04701]
[1776715199641,42.88,76332.01,28.7,-0.18471,0.00013,13.04917]
[1776715200394,42.88,76329.11,28.7,-0.18508,0.00013,13.06489]
[1776715200453,42.88,76329.11,28.7,-0.18508,0.00013,13.06489]
[1776715200639,42.88,76329.11,28.7,-0.18508,0.00013,13.06489]
[1776715200727,42.88,76329.11,28.7,-0.18508,0.00013,13.06489]
[1776715200948,42.88,76329.11,28.7,-0.18508,0.00013,13.06489]
[1776715200989,42.88,76313.72,28.7,-0.18705,0.00013,13.14809]
[1776715201447,42.88,76313.72,28.7,-0.18705,0.00013,13.14809]
[1776715201996,42.88,76298.78,28.7,-0.18897,0.00013,13.22879]
[1776715205402,42.88,76297.93,28.7,-0.18908,0.00013,13.23341]
[1776715210657,42.88,76299.31,28.7,-0.18891,0.00013,13.22618]
[1776715216094,42.88,76298.12,28.7,-0.18907,0.00013,13.23295]
[1776715217993,42.88,76298.56,28.7,-0.18901,0.00013,13.23063]
[1776715218088,42.88,76298.56,28.7,-0.18901,0.00013,13.23063]
[1776715218120,42.88,76298.56,28.7,-0.18901,0.00013,13.23063]
[1776715218320,42.88,76298.56,28.7,-0.18902,0.00013,13.23068]
[1776715218370,42.88,76298.56,28.7,-0.18902,0.00013,13.23068]
[1776715218511,42.88,76298.56,28.7,-0.18902,0.00013,13.23068]
[1776715218630,42.88,76298.56,28.7,-0.18902,0.00013,13.23068]
[1776715218755,42.88,76298.56,28.7,-0.18902,0.00013,13.23068]
[1776715219091,42.88,76298.01,28.7,-0.18909,0.00013,13.23369]
[1776715219146,42.88,76298.01,28.7,-0.18909,0.00013,13.23369]
[1776715219151,42.88,76298.01,28.7,-0.18909,0.00013,13.23369]
[1776715219298,42.88,76298.01,28.7,-0.18909,0.00013,13.23369]
[1776715219378,42.88,76298.01,28.7,-0.18909,0.00013,13.23369]
[1776715219722,42.88,76298.01,28.7,-0.18909,0.00013,13.23369]
[1776715219972,42.88,76270.31,28.7,-0.19268,0.00013,13.38267]
[1776715220304,42.88,76270.31,28.7,-0.19268,0.00013,13.38267]
[1776715220997,42.88,76260.66,28.7,-0.19395,0.00013,13.43439]
[1776715221141,42.88,76260.66,28.7,-0.19395,0.00013,13.43439]
[1776715221891,42.88,76260.66,28.7,-0.19395,0.00013,13.43439]
[1776715221962,42.88,76260.66,28.7,-0.19395,0.00013,13.43439]
[1776715223048,42.88,76256.21,28.7,-0.19453,0.00013,13.45814]
[1776715223229,42.88,76254.87,28.7,-0.1947,0.00013,13.4652]
[1776715223869,42.88,76254.87,28.7,-0.1947,0.00013,13.4652]
[1776715223895,42.88,76254.87,28.7,-0.1947,0.00013,13.4652]
[1776715224141,42.88,76253.2,28.7,-0.19492,0.00013,13.47401]
[1776715224901,42.88,76253.2,28.7,-0.19492,0.00013,13.47401]
[1776715224906,42.88,76253.2,28.7,-0.19492,0.00013,13.47401]
[1776715226385,42.88,76253.08,28.7,-0.19493,0.00013,13.47452]
[1776715226528,42.88,76253.08,28.7,-0.19493,0.00013,13.47452]
[1776715228142,42.88,76253.01,28.7,-0.19493,0.00013,13.47449]
[1776715228861,42.88,76253.01,28.7,-0.19493,0.00013,13.47449]
[1776715230216,42.88,76252.87,28.7,-0.19494,0.00013,13.47496]
[1776715230949,42.88,76252.87,28.7,-0.19494,0.00013,13.47496]
[1776715233573,42.87,76251.72,28.7,-0.19503,0.00013,13.47536]
[1776715233603,42.87,76251.72,28.7,-0.19503,0.00013,13.47536]
[1776715233609,42.87,76251.72,28.7,-0.19503,0.00013,13.47536]
[1776715234149,42.87,76251.47,28.7,-0.19506,0.00013,13.47656]
[1776715235082,42.87,76251.47,28.7,-0.19506,0.00013,13.47656]
[1776715235177,42.87,76249.06,28.7,-0.19537,0.00013,13.48932]
[1776715235318,42.87,76249.06,28.7,-0.19537,0.00013,13.48932]
[1776715236883,42.87,76247.2,28.7,-0.19562,0.00013,13.49912]
[1776715237468,42.87,76246.06,28.7,-0.19576,0.00013,13.50506]
[1776715239078,42.87,76248.94,28.7,-0.19538,0.00013,13.4895]
[1776715239102,42.87,76253.13,28.7,-0.19482,0.00013,13.46694]
[1776715239180,42.87,76253.13,28.7,-0.19482,0.00013,13.46694]
[1776715239265,42.87,76253.13,28.7,-0.19482,0.00013,13.46694]
[1776715239317,42.87,76253.13,28.7,-0.19482,0.00013,13.46694]
[1776715243187,42.87,76264.9,28.7,-0.19327,0.00013,13.40331]
[1776715243338,42.87,76264.9,28.7,-0.19327,0.00013,13.40331]
[1776715243410,42.87,76264.9,28.7,-0.19327,0.00013,13.40331]
[1776715243713,42.87,76264.29,28.7,-0.19334,0.00013,13.40645]
[1776715245535,42.87,76258.8,28.7,-0.19406,0.00013,13.43595]
[1776715248769,42.87,76253.24,28.7,-0.1948,0.00013,13.46575]
[1776715249084,42.87,76253.24,28.7,-0.1948,0.00013,13.46575]
[1776715249132,42.87,76253.24,28.7,-0.1948,0.00013,13.46574]
[1776715249720,42.87,76253.24,28.7,-0.1948,0.00013,13.46574]
[1776715249781,42.87,76253.24,28.7,-0.1948,0.00013,13.46574]
[1776715250105,42.87,76253.24,28.7,-0.1948,0.00013,13.46574]
[1776715250225,42.87,76253.24,28.7,-0.19479,0.00013,13.46573]
[1776715250877,42.87,76253.24,28.7,-0.19479,0.00013,13.46573]
[1776715251112,42.87,76253.24,28.7,-0.19479,0.00013,13.46573]
[1776715253131,42.87,76245.04,28.7,-0.19588,0.00013,13.5096]
[1776715253928,42.87,76247.96,28.7,-0.19549,0.00013,13.49395]
[1776715255374,42.87,76239.87,28.7,-0.19656,0.00013,13.5371]
[1776715256416,42.87,76239.87,28.7,-0.19656,0.00013,13.5371]
[1776715257456,42.87,76239.77,28.7,-0.19657,0.00013,13.53757]
[1776715259088,42.87,76239.26,28.7,-0.19663,0.00013,13.54024]
[1776715260606,42.87,76236.86,28.7,-0.19695,0.00013,13.55292]
[1776715260661,42.87,76236.86,28.7,-0.19695,0.00013,13.55292]
[1776715261062,42.87,76236.86,28.7,-0.19695,0.00013,13.55292]
[1776715261151,42.87,76235.64,28.7,-0.19711,0.00013,13.55936]
[1776715261638,42.87,76235.64,28.7,-0.19711,0.00013,13.55936]
[1776715261993,42.87,76216.35,28.7,-0.19967,0.00013,13.66209]
[1776715262619,42.87,76216.35,28.7,-0.19967,0.00013,13.66209]
[1776715262712,42.87,76216.35,28.7,-0.19967,0.00013,13.66209]
[1776715262738,42.87,76216.35,28.7,-0.19967,0.00013,13.66209]
[1776715262782,42.87,76216.35,28.7,-0.19967,0.00013,13.66209]
[1776715262788,42.87,76216.35,28.7,-0.19967,0.00013,13.66209]
[1776715262850,42.87,76216.35,28.7,-0.19967,0.00013,13.66209]
[1776715262864,42.87,76216.35,28.7,-0.19967,0.00013,13.66209]
[1776715262869,42.87,76216.35,28.7,-0.19967,0.00013,13.66209]
[1776715262929,42.87,76216.35,28.7,-0.19967,0.00013,13.66209]
[1776715263020,42.87,76216.35,28.7,-0.19967,0.00013,13.66209]
[1776715263086,42.87,76216.35,28.7,-0.19967,0.00013,13.66209]
[1776715263779,42.87,76214.25,28.7,-0.19995,0.00013,13.67318]
[1776715264117,42.87,76200.77,28.7,-0.20176,0.00013,13.74478]
[1776715264390,42.87,76200.77,28.7,-0.20176,0.00013,13.74478]
[1776715264998,42.87,76200.77,28.7,-0.20176,0.00013,13.74478]
[1776715265157,42.87,76200.77,28.7,-0.20176,0.00013,13.74478]
[1776715265454,42.87,76196.27,28.7,-0.20236,0.00013,13.76856]
[1776715267729,42.86,76195.97,28.7,-0.2024,0.00013,13.76992]
[1776715268512,42.86,76195.49,28.7,-0.20246,0.00013,13.77235]
[1776715268889,42.86,76195.49,28.7,-0.20246,0.00013,13.77235]
[1776715268927,42.86,76187.36,28.7,-0.20355,0.00014,13.81528]
[1776715269278,42.86,76187.36,28.7,-0.20355,0.00014,13.81528]
[1776715269463,42.86,76187.36,28.7,-0.20355,0.00014,13.81528]
[1776715269773,42.86,76187.36,28.7,-0.20355,0.00014,13.81528]
[1776715269945,42.86,76187.36,28.7,-0.20355,0.00014,13.81528]
[1776715270154,42.86,76187.36,28.7,-0.20355,0.00014,13.81528]
[1776715270117,42.86,76173.39,28.7,-0.20544,0.00014,13.88892]
[1776715270369,42.86,76173.39,28.7,-0.20544,0.00014,13.88892]
[1776715271079,42.86,76173.39,28.7,-0.20544,0.00014,13.88892]
[1776715271253,42.86,76167.37,28.7,-0.20626,0.00014,13.92064]
[1776715271282,42.86,76167.37,28.7,-0.20626,0.00014,13.92064]
[1776715271363,42.86,76167.37,28.7,-0.20626,0.00014,13.92064]
[1776715271426,42.86,76167.37,28.7,-0.20626,0.00014,13.92064]
[1776715271590,42.86,76167.37,28.7,-0.20626,0.00014,13.92064]
[1776715271605,42.86,76167.37,28.7,-0.20626,0.00014,13.92064]
[1776715272080,42.86,76167.37,28.7,-0.20626,0.00014,13.92064]
[1776715272132,42.86,76167.37,28.7,-0.20626,0.00014,13.92064]
[1776715272711,42.86,76164.01,28.7,-0.20672,0.00014,13.93828]
[1776715274528,42.86,76166.35,28.7,-0.20639,0.00014,13.92577]
[1776715274539,42.86,76166.35,28.7,-0.20639,0.00014,13.92577]
[1776715275209,42.86,76163.94,28.7,-0.20672,0.00014,13.93839]
[1776715275257,42.86,76163.94,28.7,-0.20672,0.00014,13.93839]
[1776715275518,42.86,76163.94,28.7,-0.20672,0.00014,13.93839]
[1776715278105,42.86,76160.27,28.7,-0.20722,0.00014,13.9575]
[1776715278217,42.86,76159.7,28.7,-0.20729,0.00014,13.96038]
[1776715278700,42.86,76159.7,28.7,-0.20729,0.00014,13.96038]
[1776715278788,42.86,76159.7,28.7,-0.20729,0.00014,13.96038]
[1776715279218,42.86,76162.22,28.7,-0.20694,0.00014,13.947]
[1776715279263,42.86,76162.22,28.7,-0.20694,0.00014,13.947]
[1776715279289,42.86,76162.22,28.7,-0.20694,0.00014,13.947]
[1776715279704,42.86,76162.22,28.7,-0.20694,0.00014,13.947]
[1776715279762,42.86,76169.32,28.7,-0.20597,0.00014,13.90948]
[1776715281578,42.86,76169.7,28.7,-0.20592,0.00014,13.90741]
[1776715281588,42.86,76169.7,28.7,-0.20592,0.00014,13.90741]
[1776715281741,42.86,76169.7,28.7,-0.20592,0.00014,13.90741]
[1776715281759,42.86,76169.7,28.7,-0.20592,0.00014,13.90741]
[1776715282584,42.86,76167.57,28.7,-0.20621,0.00014,13.91856]
[1776715283020,42.86,76167.57,28.7,-0.20621,0.00014,13.91856]
[1776715283091,42.86,76155.08,28.7,-0.20791,0.00014,13.98421]
[1776715283347,42.86,76155.08,28.7,-0.20791,0.00014,13.98421]
[1776715283941,42.86,76155.08,28.7,-0.20791,0.00014,13.98421]
[1776715287007,42.86,76159.12,28.7,-0.20736,0.00014,13.96284]
[1776715287108,42.86,76172.8,28.7,-0.20549,0.00014,13.89074]
[1776715292218,42.86,76174.92,28.7,-0.20516,0.00014,13.87459]
[1776715292719,42.86,76174.92,28.7,-0.20516,0.00014,13.87459]
[1776715293138,42.86,76178.43,28.7,-0.20468,0.00014,13.85612]
[1776715293844,42.86,76178.43,28.7,-0.20468,0.00014,13.85612]
[1776715294176,42.86,76184.23,28.7,-0.2039,0.00014,13.8255]
[1776715294455,42.86,76184.23,28.7,-0.2039,0.00014,13.8255]
[1776715295129,42.86,76184.23,28.7,-0.2039,0.00014,13.8255]
[1776715295744,42.86,76189.11,28.7,-0.20324,0.00014,13.79963]
[1776715295811,42.86,76189.11,28.7,-0.20324,0.00014,13.79963]
[1776715295850,42.86,76189.11,28.7,-0.20324,0.00014,13.79963]
[1776715295965,42.86,76189.11,28.7,-0.20324,0.00014,13.79963]
[1776715296125,42.86,76189.11,28.7,-0.20324,0.00014,13.79963]
[1776715296195,42.86,76189.11,28.7,-0.20324,0.00014,13.79963]
[1776715296128,42.86,76190.52,28.7,-0.20305,0.00014,13.7921]
[1776715296692,42.86,76190.52,28.7,-0.20305,0.00014,13.7921]
[1776715296814,42.86,76190.52,28.7,-0.20305,0.00014,13.7921]
[1776715297184,42.86,76173.81,28.7,-0.20531,0.00014,13.8805]
[1776715301495,42.86,76169.28,28.7,-0.20592,0.00014,13.90413]
[1776715301525,42.86,76169.28,28.7,-0.20592,0.00014,13.90413]
[1776715301532,42.86,76169.28,28.7,-0.20592,0.00014,13.90413]
[1776715301564,42.86,76169.28,28.7,-0.20592,0.00014,13.90413]
[1776715301903,42.86,76169.28,28.7,-0.20592,0.00014,13.90413]
[1776715302495,42.86,76164.58,28.7,-0.20656,0.00014,13.92882]
[1776715302506,42.86,76164.58,28.7,-0.20656,0.00014,13.92882]
[1776715304455,42.86,76159.15,28.7,-0.2073,0.00014,13.95716]
[1776715304778,42.86,76159.15,28.7,-0.2073,0.00014,13.95716]
[1776715304933,42.86,76159.15,28.7,-0.2073,0.00014,13.95716]
[1776715306250,42.85,76158.86,28.7,-0.20733,0.00014,13.9584]
[1776715306265,42.85,76158.86,28.7,-0.20733,0.00014,13.9584]
[1776715306308,42.85,76158.86,28.7,-0.20733,0.00014,13.9584]
[1776715306386,42.85,76158.86,28.7,-0.20733,0.00014,13.9584]
[1776715306761,42.85,76158.86,28.7,-0.20733,0.00014,13.9584]
[1776715306863,42.85,76166.37,28.7,-0.2063,0.00014,13.91871]
[1776715309437,42.85,76170.67,28.7,-0.20571,0.00014,13.89587]
[1776715309851,42.85,76170.67,28.7,-0.20571,0.00014,13.89587]
[1776715309922,42.85,76170.67,28.7,-0.20571,0.00014,13.89587]
[1776715310436,42.85,76168.92,28.7,-0.20594,0.00014,13.90502]
[1776715313481,42.85,76171.2,28.7,-0.20563,0.00014,13.89278]
[1776715314102,42.85,76172.77,28.7,-0.20541,0.00014,13.88442]
[1776715319882,42.85,76173.85,28.7,-0.20527,0.00014,13.87899]
[1776715322809,42.85,76175.18,28.7,-0.2051,0.00014,13.87213]
[1776715322997,42.85,76175.18,28.7,-0.2051,0.00014,13.87213]
[1776715323002,42.85,76175.18,28.7,-0.2051,0.00014,13.87213]
[1776715323040,42.85,76182.08,28.7,-0.20416,0.00014,13.83574]
[1776715328895,42.85,76186.85,28.7,-0.20352,0.00014,13.81058]
[1776715331537,42.85,76186.85,28.7,-0.20352,0.00014,13.81058]
[1776715331544,42.85,76186.85,28.7,-0.20352,0.00014,13.81058]
[1776715331637,42.85,76186.85,28.7,-0.20352,0.00014,13.81061]
[1776715337009,42.85,76187.2,28.7,-0.20347,0.00014,13.8087]
[1776715339058,42.85,76187.02,28.7,-0.20349,0.00014,13.80961]
[1776715339062,42.85,76187.02,28.7,-0.20349,0.00014,13.80961]
[1776715339180,42.85,76188.09,28.7,-0.20335,0.00014,13.80392]
[1776715340834,42.85,76186.9,28.7,-0.20351,0.00014,13.81008]
[1776715341241,42.85,76186.9,28.7,-0.20351,0.00014,13.81008]
[1776715342726,42.85,76184.37,28.7,-0.20384,0.00014,13.82317]
[1776715343973,42.85,76187.28,28.7,-0.20344,0.00014,13.8076]
[1776715343979,42.85,76187.28,28.7,-0.20344,0.00014,13.8076]
[1776715345534,42.85,76193.75,28.7,-0.20256,0.00013,13.77298]
[1776715346074,42.85,76193.75,28.7,-0.20256,0.00013,13.77298]
[1776715347557,42.85,76199.66,28.7,-0.20176,0.00013,13.74129]
[1776715348479,42.85,76199.73,28.7,-0.20174,0.00013,13.74076]
[1776715348831,42.85,76199.73,28.7,-0.20174,0.00013,13.74076]
[1776715348980,42.85,76199.73,28.7,-0.20174,0.00013,13.74076]
[1776715349039,42.85,76199.73,28.7,-0.20174,0.00013,13.74076]
[1776715349320,42.85,76206.32,28.7,-0.20085,0.00013,13.70562]
[1776715350606,42.84,76210.07,28.7,-0.20035,0.00013,13.68558]
[1776715350611,42.84,76210.07,28.7,-0.20035,0.00013,13.68558]
[1776715351425,42.84,76210.58,28.7,-0.20022,0.00013,13.67744]
[1776715351428,42.84,76210.58,28.7,-0.20022,0.00013,13.67744]
[1776715352865,42.84,76211.19,28.7,-0.20014,0.00013,13.6741]
[1776715356151,42.84,76212.29,28.7,-0.19999,0.00013,13.66801]
[1776715356288,42.84,76211.96,28.7,-0.20003,0.00013,13.66969]
[1776715360263,42.84,76213.53,28.7,-0.19981,0.00013,13.66105]
[1776715360511,42.84,76215.12,28.7,-0.1996,0.00013,13.65251]
[1776715361335,42.84,76217.93,28.7,-0.19922,0.00013,13.63749]
[1776715363764,42.84,76219.31,28.7,-0.19904,0.00013,13.63005]
[1776715365377,42.84,76221.22,28.7,-0.19878,0.00013,13.61981]
[1776715371211,42.84,76222.96,28.7,-0.19855,0.00013,13.61047]
[1776715371857,42.84,76222.96,28.7,-0.19855,0.00013,13.61047]
[1776715372157,42.84,76222.96,28.7,-0.19855,0.00013,13.61047]
[1776715372242,42.84,76222.96,28.7,-0.19855,0.00013,13.61047]
[1776715376166,42.84,76229.64,28.7,-0.19766,0.00013,13.5749]
[1776715380299,42.84,76234.18,28.7,-0.19706,0.00013,13.55089]
[1776715380373,42.84,76236.51,28.7,-0.19675,0.00013,13.53853]
[1776715380933,42.84,76236.51,28.7,-0.19675,0.00013,13.53853]
[1776715381840,42.84,76241.95,28.7,-0.19604,0.00013,13.50953]
[1776715382050,42.84,76241.95,28.7,-0.19604,0.00013,13.50953]
[1776715382065,42.84,76241.95,28.7,-0.19604,0.00013,13.50953]
[1776715382299,42.84,76249.61,28.7,-0.19503,0.00013,13.46863]
[1776715382850,42.84,76249.61,28.7,-0.19503,0.00013,13.46863]
[1776715384306,42.84,76254.57,28.7,-0.19438,0.00013,13.44207]
[1776715386028,42.84,76257.16,28.7,-0.19404,0.00013,13.42836]
[1776715388169,42.84,76257.24,28.7,-0.19403,0.00013,13.42816]
[1776715389889,42.84,76257.27,28.7,-0.19403,0.00013,13.42812]
[1776715395379,42.85,76256.62,28.7,-0.19414,0.00013,13.43254]
[1776715396654,42.85,76256.62,28.7,-0.19414,0.00013,13.43254]
[1776715397268,42.85,76256.62,28.7,-0.19414,0.00013,13.43254]
[1776715400516,42.85,76263.76,28.7,-0.19322,0.00013,13.39474]
[1776715401002,42.85,76263.76,28.7,-0.19322,0.00013,13.39474]
[1776715401421,42.85,76270.95,28.7,-0.19228,0.00013,13.35646]
[1776715404637,42.85,76273.51,28.7,-0.19196,0.00013,13.34313]
[1776715404728,42.85,76273.51,28.7,-0.19196,0.00013,13.34313]
[1776715404829,42.86,76273.65,28.7,-0.19195,0.00013,13.3426]
[1776715405863,42.86,76273.65,28.7,-0.19195,0.00013,13.3426]
[1776715411049,42.86,76273.36,28.7,-0.19199,0.00013,13.34446]
[1776715413444,42.86,76274.1,28.7,-0.19185,0.00013,13.33559]
[1776715418493,42.86,76274.74,28.7,-0.19178,0.00013,13.33265]
[1776715421502,42.86,76271.91,28.7,-0.19216,0.00013,13.34814]
[1776715423425,42.86,76268.26,28.7,-0.19264,0.00013,13.36789]
[1776715423759,42.86,76268.26,28.7,-0.19264,0.00013,13.36789]
[1776715423910,42.86,76260.61,28.7,-0.19364,0.00013,13.40899]
[1776715425627,42.86,76258.41,28.7,-0.19393,0.00013,13.42079]
[1776715431285,42.86,76262.62,28.7,-0.19338,0.00013,13.3982]
[1776715432371,42.86,76267.26,28.7,-0.19277,0.00013,13.37336]
[1776715432685,42.86,76267.26,28.7,-0.19277,0.00013,13.37336]
[1776715433449,42.86,76269.11,28.7,-0.19253,0.00013,13.36348]
[1776715433647,42.86,76275.72,28.7,-0.19167,0.00013,13.32803]
[1776715434957,42.86,76275.72,28.7,-0.19167,0.00013,13.32803]
[1776715435024,42.86,76277.32,28.7,-0.19146,0.00013,13.31942]
[1776715435854,42.86,76277.32,28.7,-0.19146,0.00013,13.31942]
[1776715436310,42.86,76277.32,28.7,-0.19146,0.00013,13.31942]
[1776715442273,42.87,76279.98,28.7,-0.19113,0.00013,13.30581]
[1776715449759,42.87,76279.83,28.7,-0.19118,0.00013,13.30782]
[1776715451197,42.87,76279.83,28.7,-0.19118,0.00013,13.30782]
[1776715453086,42.87,76278.24,28.7,-0.19139,0.00013,13.31661]
[1776715459791,42.88,76277.69,28.7,-0.19148,0.00013,13.32024]
[1776715464865,42.88,76275.92,28.7,-0.19173,0.00013,13.33051]
[1776715469900,42.88,76278.87,28.7,-0.19135,0.00013,13.31519]
[1776715474508,42.88,76278.25,28.7,-0.19139,0.00013,13.31365]
[1776715479970,42.89,76278.48,28.7,-0.19138,0.00013,13.31318]
[1776715484831,42.89,76278.22,28.7,-0.19143,0.00013,13.31509]
[1776715492054,42.89,76278.41,28.7,-0.19143,0.00013,13.31508]
[1776715495924,42.89,76278.94,28.7,-0.19136,0.00013,13.31249]
[1776715496083,42.9,76278.63,28.7,-0.19141,0.00013,13.31443]
[1776715500618,42.9,76284.71,28.7,-0.19062,0.00013,13.28187]
[1776715500704,42.9,76284.71,28.7,-0.19062,0.00013,13.28187]
[1776715501123,42.9,76284.17,28.7,-0.19069,0.00013,13.28483]
[1776715505965,42.9,76284.36,28.7,-0.19068,0.00013,13.28448]
[1776715505991,42.9,76284.36,28.7,-0.19068,0.00013,13.28448]
[1776715511423,42.9,76284.63,28.7,-0.19066,0.00013,13.2837]
[1776715515085,42.91,76284.76,28.7,-0.19067,0.00013,13.28382]
[1776715515137,42.91,76284.76,28.7,-0.19067,0.00013,13.28382]
[1776715515486,42.91,76287.33,28.7,-0.19034,0.00013,13.27017]
[1776715515563,42.91,76287.33,28.7,-0.19034,0.00013,13.27017]
[1776715515572,42.91,76287.33,28.7,-0.19034,0.00013,13.27017]
[1776715515608,42.91,76287.33,28.7,-0.19034,0.00013,13.27017]
[1776715515656,42.91,76287.33,28.7,-0.19034,0.00013,13.27017]
[1776715515758,42.91,76287.33,28.7,-0.19034,0.00013,13.27017]
[1776715515844,42.91,76287.33,28.7,-0.19034,0.00013,13.27017]
[1776715515925,42.91,76287.33,28.7,-0.19034,0.00013,13.27017]
[1776715515999,42.91,76287.33,28.7,-0.19034,0.00013,13.27017]
[1776715516021,42.91,76287.33,28.7,-0.19034,0.00013,13.27017]
[1776715516357,42.91,76287.33,28.7,-0.19034,0.00013,13.27017]
[1776715516374,42.91,76261.04,28.7,-0.19377,0.00013,13.41142]
[1776715517286,42.91,76250.79,28.7,-0.19511,0.00013,13.46625]
[1776715519385,42.91,76250.16,28.7,-0.1952,0.00013,13.46955]
[1776715519539,42.91,76246.08,28.7,-0.19573,0.00013,13.49127]
[1776715520165,42.91,76246.08,28.7,-0.19573,0.00013,13.49127]
[1776715520806,42.91,76244.97,28.7,-0.19588,0.00013,13.4971]
[1776715521456,42.91,76244.68,28.7,-0.19591,0.00013,13.49854]
[1776715521810,42.91,76244.68,28.7,-0.19591,0.00013,13.49854]
[1776715522043,42.91,76244.68,28.7,-0.19591,0.00013,13.49854]
[1776715522280,42.91,76243.96,28.7,-0.196,0.00013,13.50228]
[1776715523034,42.91,76243.96,28.7,-0.196,0.00013,13.50228]
[1776715523288,42.91,76243.85,28.7,-0.19602,0.00013,13.50288]
[1776715523791,42.91,76243.85,28.7,-0.19602,0.00013,13.50288]
[1776715524149,42.91,76243.85,28.7,-0.19602,0.00013,13.50288]
[1776715524225,42.9,76243.85,28.7,-0.19602,0.00013,13.50276]
[1776715525182,42.9,76243.85,28.7,-0.19602,0.00013,13.50276]
[1776715525245,42.9,76243.85,28.7,-0.19602,0.00013,13.50276]
[1776715532535,42.91,76243.53,28.7,-0.19601,0.00013,13.49916]
[1776715532541,42.91,76243.53,28.7,-0.19601,0.00013,13.49916]
[1776715532554,42.91,76243.53,28.7,-0.19601,0.00013,13.49916]
[1776715532578,42.91,76243.53,28.7,-0.19601,0.00013,13.49916]
[1776715532607,42.91,76243.53,28.7,-0.19601,0.00013,13.49916]
[1776715532803,42.91,76243.53,28.7,-0.19601,0.00013,13.49916]
[1776715533059,42.91,76243.53,28.7,-0.19601,0.00013,13.49916]
[1776715533908,42.91,76241.13,28.7,-0.19632,0.00013,13.51198]
[1776715535156,42.91,76241.16,28.7,-0.19632,0.00013,13.51182]
[1776715536465,42.91,76240.25,28.7,-0.19644,0.00013,13.51666]
[1776715536672,42.9,76240.25,28.7,-0.19644,0.00013,13.51664]
[1776715536676,42.9,76240.25,28.7,-0.19644,0.00013,13.51664]
[1776715536702,42.9,76240.25,28.7,-0.19644,0.00013,13.51664]
[1776715537117,42.9,76240.25,28.7,-0.19644,0.00013,13.51664]
[1776715537632,42.9,76234.21,28.7,-0.19724,0.00013,13.54883]
[1776715538215,42.9,76234.21,28.7,-0.19724,0.00013,13.54883]
[1776715538406,42.9,76234.21,28.7,-0.19724,0.00013,13.54883]
[1776715540081,42.9,76227.36,28.7,-0.19815,0.00013,13.58524]
[1776715540913,42.9,76226.98,28.7,-0.19819,0.00013,13.58717]
[1776715541422,42.9,76227.23,28.7,-0.19816,0.00013,13.58573]
[1776715544193,42.9,76227.6,28.7,-0.19811,0.00013,13.58378]
[1776715548132,42.9,76227.6,28.7,-0.19811,0.00013,13.58382]
[1776715548423,42.9,76227.6,28.7,-0.19811,0.00013,13.58382]
[1776715549015,42.9,76228.19,28.7,-0.19803,0.00013,13.58075]
[1776715549682,42.9,76226.64,28.7,-0.19824,0.00013,13.58902]
[1776715549907,42.9,76226.64,28.7,-0.19824,0.00013,13.58902]
[1776715549916,42.9,76226.64,28.7,-0.19824,0.00013,13.58902]
[1776715549955,42.9,76226.64,28.7,-0.19824,0.00013,13.58902]
[1776715551803,42.9,76220.35,28.7,-0.19908,0.00013,13.62253]
[1776715551920,42.9,76220.35,28.7,-0.19908,0.00013,13.62253]
[1776715555593,42.9,76218.81,28.7,-0.19928,0.00013,13.63063]
[1776715555678,42.9,76218.81,28.7,-0.19928,0.00013,13.63063]
[1776715555773,42.9,76218.81,28.7,-0.19928,0.00013,13.63063]
[1776715556080,42.9,76218.81,28.7,-0.19928,0.00013,13.63063]
[1776715556424,42.9,76218.81,28.7,-0.19928,0.00013,13.63063]
[1776715556678,42.9,76218.35,28.7,-0.19934,0.00013,13.63305]
[1776715557066,42.9,76203.2,28.7,-0.20137,0.00013,13.71347]
[1776715558242,42.9,76203.2,28.7,-0.20137,0.00013,13.71347]
[1776715558368,42.9,76203.2,28.7,-0.20137,0.00013,13.71347]
[1776715558442,42.9,76195.84,28.7,-0.20236,0.00013,13.75237]
[1776715561633,42.9,76190.94,28.7,-0.20301,0.00013,13.77807]
[1776715561906,42.9,76190.91,28.7,-0.20301,0.00013,13.77814]
[1776715562684,42.9,76190.91,28.7,-0.20301,0.00013,13.77814]
[1776715562766,42.9,76190.87,28.7,-0.20302,0.00013,13.77817]
[1776715564665,42.9,76191.28,28.7,-0.20296,0.00013,13.77594]
[1776715564711,42.9,76191.28,28.7,-0.20296,0.00013,13.77594]
[1776715565044,42.9,76191.28,28.7,-0.20296,0.00013,13.77594]
[1776715565120,42.9,76191.28,28.7,-0.20296,0.00013,13.77594]
[1776715565468,42.9,76191.28,28.7,-0.20296,0.00013,13.77594]
[1776715565488,42.9,76191.28,28.7,-0.20296,0.00013,13.77594]
[1776715565486,42.9,76188.88,28.7,-0.20328,0.00014,13.78857]
[1776715565506,42.9,76188.88,28.7,-0.20328,0.00014,13.78857]
[1776715565608,42.9,76188.88,28.7,-0.20328,0.00014,13.78857]
[1776715566066,42.9,76188.88,28.7,-0.20328,0.00014,13.78857]
[1776715566387,42.9,76188.88,28.7,-0.20328,0.00014,13.78857]
[1776715566417,42.9,76188.88,28.7,-0.20328,0.00014,13.78857]
[1776715566442,42.9,76180.28,28.7,-0.20445,0.00014,13.83403]
[1776715566592,42.9,76180.28,28.7,-0.20445,0.00014,13.83403]
[1776715566883,42.9,76180.28,28.7,-0.20445,0.00014,13.83403]
[1776715567296,42.9,76172.89,28.7,-0.20545,0.00014,13.87296]
[1776715567929,42.9,76172.89,28.7,-0.20545,0.00014,13.87296]
[1776715571106,42.9,76168.88,28.7,-0.20599,0.00014,13.89387]
[1776715571121,42.9,76168.88,28.7,-0.20599,0.00014,13.89387]
[1776715572665,42.9,76168.74,28.7,-0.206,0.00014,13.89421]
[1776715575453,42.9,76170.58,28.7,-0.20574,0.00014,13.88423]
[1776715575461,42.9,76170.58,28.7,-0.20574,0.00014,13.88423]
[1776715575636,42.9,76170.9,28.7,-0.20569,0.00014,13.88241]
[1776715575959,42.89,76173.41,28.7,-0.20535,0.00014,13.86905]
[1776715577102,42.89,76182.65,28.7,-0.20409,0.00014,13.82007]
[1776715578602,42.89,76183.44,28.7,-0.20398,0.00014,13.81573]
[1776715580839,42.89,76184.71,28.7,-0.2038,0.00014,13.80872]
[1776715581688,42.89,76184.34,28.7,-0.20384,0.00014,13.81053]
[1776715584614,42.89,76181.8,28.7,-0.20418,0.00014,13.82353]
[1776715585287,42.89,76181.8,28.7,-0.20418,0.00014,13.82353]
[1776715585691,42.89,76182.0,28.7,-0.20415,0.00014,13.82233]
[1776715585809,42.89,76182.0,28.7,-0.20415,0.00014,13.82233]
[1776715589650,42.89,76183.48,28.7,-0.20393,0.00014,13.81394]
[1776715594798,42.88,76186.11,28.7,-0.20351,0.00014,13.79402]
[1776715599833,42.88,76185.6,28.7,-0.20356,0.00014,13.79623]
[1776715605452,42.88,76187.93,28.7,-0.20324,0.00014,13.78354]
[1776715605508,42.88,76187.93,28.7,-0.20324,0.00014,13.78354]
[1776715605599,42.88,76187.64,28.7,-0.20328,0.00014,13.78501]
[1776715605651,42.88,76187.64,28.7,-0.20328,0.00014,13.78501]
[1776715606517,42.88,76194.73,28.7,-0.20232,0.00013,13.7474]
[1776715606883,42.88,76202.73,28.7,-0.20124,0.00013,13.70492]
[1776715608215,42.88,76202.73,28.7,-0.20124,0.00013,13.70492]
[1776715609704,42.88,76203.45,28.7,-0.20114,0.00013,13.70109]
[1776715612855,42.88,76208.65,28.7,-0.20045,0.00013,13.6735]
[1776715613606,42.88,76203.76,28.7,-0.2011,0.00013,13.6995]
[1776715615055,42.88,76205.26,28.7,-0.2009,0.00013,13.69153]
[1776715616035,42.88,76209.07,28.7,-0.20039,0.00013,13.67131]
[1776715616134,42.88,76209.07,28.7,-0.20039,0.00013,13.67131]
[1776715616217,42.88,76209.07,28.7,-0.20039,0.00013,13.67131]
[1776715616221,42.88,76209.07,28.7,-0.20039,0.00013,13.67131]
[1776715616341,42.88,76209.07,28.7,-0.20039,0.00013,13.67131]
[1776715616377,42.88,76209.07,28.7,-0.20039,0.00013,13.67131]
[1776715616422,42.88,76209.07,28.7,-0.20039,0.00013,13.67131]
[1776715616516,42.88,76209.07,28.7,-0.20039,0.00013,13.67131]
[1776715616502,42.88,76209.28,28.7,-0.20036,0.00013,13.67023]
[1776715617001,42.88,76209.28,28.7,-0.20036,0.00013,13.67023]
[1776715617044,42.88,76209.28,28.7,-0.20036,0.00013,13.67023]
[1776715617063,42.88,76209.28,28.7,-0.20036,0.00013,13.67023]
[1776715617296,42.88,76209.28,28.7,-0.20036,0.00013,13.67023]
[1776715617343,42.88,76233.06,28.7,-0.19719,0.00013,13.54339]
[1776715617995,42.88,76233.06,28.7,-0.19719,0.00013,13.54339]
[1776715619834,42.88,76234.67,28.7,-0.19697,0.00013,13.53471]
[1776715620048,42.88,76234.67,28.7,-0.19697,0.00013,13.53471]
[1776715621154,42.88,76235.19,28.7,-0.1969,0.00013,13.53189]
[1776715626483,42.88,76236.32,28.7,-0.19675,0.00013,13.52566]
[1776715626507,42.88,76236.32,28.7,-0.19675,0.00013,13.52566]
[1776715626541,42.88,76237.24,28.7,-0.19663,0.00013,13.52072]
[1776715628603,42.88,76237.09,28.7,-0.19664,0.00013,13.52149]
[1776715634079,42.88,76237.3,28.7,-0.19662,0.00013,13.52038]
[1776715636856,42.88,76235.93,28.7,-0.1968,0.00013,13.52772]
[1776715636902,42.88,76235.93,28.7,-0.1968,0.00013,13.52772]
[1776715637181,42.88,76235.93,28.7,-0.1968,0.00013,13.52772]
[1776715637519,42.88,76235.93,28.7,-0.1968,0.00013,13.52772]
[1776715638069,42.88,76232.04,28.7,-0.19731,0.00013,13.54849]
[1776715640375,42.87,76233.52,28.7,-0.19712,0.00013,13.54052]
[1776715642380,42.87,76236.07,28.7,-0.19678,0.00013,13.52691]
[1776715644761,42.88,76237.69,28.7,-0.19657,0.00013,13.51852]
[1776715644811,42.88,76237.69,28.7,-0.19657,0.00013,13.51852]
[1776715644824,42.88,76237.69,28.7,-0.19657,0.00013,13.51852]
[1776715644890,42.88,76237.69,28.7,-0.19657,0.00013,13.51852]
[1776715644940,42.88,76237.69,28.7,-0.19657,0.00013,13.51852]
[1776715644943,42.88,76237.69,28.7,-0.19657,0.00013,13.51852]
[1776715644955,42.88,76237.69,28.7,-0.19657,0.00013,13.51852]
[1776715645213,42.88,76237.69,28.7,-0.19657,0.00013,13.51852]
[1776715645380,42.88,76237.69,28.7,-0.19657,0.00013,13.51852]
[1776715645439,42.88,76237.69,28.7,-0.19657,0.00013,13.51852]
[1776715645459,42.88,76237.69,28.7,-0.19657,0.00013,13.51852]
[1776715645475,42.88,76261.6,28.7,-0.19342,0.00013,13.39071]
[1776715645764,42.88,76261.6,28.7,-0.19342,0.00013,13.39071]
[1776715645879,42.88,76261.6,28.7,-0.19342,0.00013,13.39071]
[1776715646024,42.88,76261.6,28.7,-0.19342,0.00013,13.39071]
[1776715646195,42.88,76261.6,28.7,-0.19342,0.00013,13.39071]
[1776715646255,42.88,76261.6,28.7,-0.19342,0.00013,13.39071]
[1776715646463,42.88,76301.79,28.7,-0.1882,0.00013,13.1745]
[1776715647422,42.88,76305.14,28.7,-0.18777,0.00013,13.15637]
[1776715650853,42.88,76303.69,28.7,-0.18795,0.00013,13.16408]
[1776715655764,42.87,76298.46,28.7,-0.18856,0.00013,13.18669]
[1776715660765,42.87,76299.19,28.7,-0.18847,0.00013,13.18283]
[1776715660779,42.87,76299.19,28.7,-0.18847,0.00013,13.18283]
[1776715666304,42.88,76293.95,28.7,-0.18915,0.00013,13.21121]
[1776715668855,42.88,76293.84,28.7,-0.18917,0.00013,13.21184]
[1776715669327,42.88,76293.84,28.7,-0.18917,0.00013,13.21184]
[1776715672941,42.88,76294.13,28.7,-0.18913,0.00013,13.21034]
[1776715676079,42.88,76296.16,28.7,-0.18887,0.00013,13.19946]
[1776715676987,42.88,76297.87,28.7,-0.18865,0.00013,13.19028]
[1776715678856,42.88,76297.93,28.7,-0.18864,0.00013,13.19004]
[1776715679594,42.88,76297.93,28.7,-0.18864,0.00013,13.19004]
[1776715680402,42.88,76302.76,28.7,-0.18802,0.00013,13.16408]
[1776715684058,42.88,76307.79,28.7,-0.18738,0.00013,13.13688]
[1776715684088,42.88,76307.79,28.7,-0.18738,0.00013,13.13688]
[1776715686381,42.88,76314.47,28.7,-0.18652,0.00013,13.10083]
[1776715687469,42.88,76329.66,28.7,-0.18458,0.00013,13.01882]
[1776715690475,42.88,76330.88,28.7,-0.18443,0.00013,13.01248]
[1776715690569,42.88,76331.7,28.7,-0.18433,0.00013,13.00818]
[1776715694092,42.88,76335.41,28.7,-0.18386,0.00013,12.98809]
[1776715699554,42.88,76330.1,28.7,-0.18454,0.00013,13.01696]
[1776715704091,42.88,76327.56,28.7,-0.18486,0.00013,13.03069]
[1776715705691,42.88,76326.63,28.7,-0.18498,0.00013,13.0357]
[1776715710765,42.88,76328.14,28.7,-0.18479,0.00013,13.02751]
[1776715716402,42.88,76328.18,28.7,-0.18473,0.00013,13.02192]
[1776715717198,42.88,76324.19,28.7,-0.18524,0.00013,13.04352]
[1776715722716,42.88,76323.87,28.7,-0.18527,0.00013,13.0451]
[1776715723843,42.88,76323.87,28.7,-0.18527,0.00013,13.0451]
[1776715730303,42.88,76323.19,28.7,-0.18536,0.00013,13.04875]
[1776715731892,42.88,76330.31,28.7,-0.18445,0.00013,13.01021]
[1776715737839,42.88,76332.98,28.7,-0.18412,0.00013,12.99606]
[1776715740188,42.88,76330.03,28.7,-0.1845,0.00013,13.01209]
[1776715740349,42.88,76330.03,28.7,-0.1845,0.00013,13.01209]
[1776715741038,42.88,76321.04,28.7,-0.18564,0.00013,13.06078]
[1776715747515,42.88,76314.39,28.7,-0.18649,0.00013,13.09644]
[1776715749899,42.88,76313.68,28.7,-0.18657,0.00013,13.10009]
[1776715750174,42.88,76313.68,28.7,-0.18657,0.00013,13.10009]
[1776715750276,42.88,76312.98,28.7,-0.18666,0.00013,13.10381]
[1776715755825,42.88,76312.4,28.7,-0.18673,0.00013,13.10672]
[1776715760994,42.88,76311.25,28.7,-0.18687,0.00013,13.11269]
[1776715766030,42.88,76307.15,28.7,-0.18739,0.00013,13.13457]
[1776715771233,42.87,76311.18,28.7,-0.18687,0.00013,13.1126]
[1776715776821,42.87,76310.95,28.7,-0.18684,0.00013,13.10828]
[1776715780130,42.87,76318.91,28.7,-0.18582,0.00013,13.06525]
[1776715785167,42.87,76318.84,28.7,-0.18584,0.00013,13.06574]
[1776715786936,42.87,76316.12,28.7,-0.18618,0.00013,13.08046]
[1776715786975,42.87,76316.12,28.7,-0.18618,0.00013,13.08046]
[1776715786992,42.87,76316.12,28.7,-0.18618,0.00013,13.08046]
[1776715787093,42.87,76316.12,28.7,-0.18618,0.00013,13.08046]
[1776715787180,42.87,76316.12,28.7,-0.18618,0.00013,13.08046]
[1776715787233,42.87,76316.12,28.7,-0.18618,0.00013,13.08046]
[1776715787398,42.87,76304.78,28.7,-0.18764,0.00013,13.14169]
[1776715788189,42.87,76294.23,28.7,-0.189,0.00013,13.19868]
[1776715789646,42.87,76294.23,28.7,-0.189,0.00013,13.19868]
[1776715789825,42.87,76293.49,28.7,-0.1891,0.00013,13.20269]
[1776715791870,42.88,76288.66,28.7,-0.18973,0.00013,13.22882]
[1776715791910,42.88,76288.66,28.7,-0.18973,0.00013,13.22882]
[1776715792636,42.88,76288.66,28.7,-0.18973,0.00013,13.22882]
[1776715792944,42.88,76286.93,28.7,-0.18995,0.00013,13.23815]
[1776715793012,42.88,76286.93,28.7,-0.18995,0.00013,13.23815]
[1776715794796,42.88,76279.0,28.7,-0.19098,0.00013,13.28081]
[1776715795096,42.88,76279.0,28.7,-0.19098,0.00013,13.28081]
[1776715795108,42.88,76279.0,28.7,-0.19098,0.00013,13.28081]
[1776715795401,42.88,76279.0,28.7,-0.19098,0.00013,13.28081]
[1776715795805,42.87,76283.63,28.7,-0.19038,0.00013,13.25586]
[1776715796487,42.87,76283.63,28.7,-0.19038,0.00013,13.25586]
[1776715797020,42.87,76287.42,28.7,-0.18989,0.00013,13.23545]
[1776715797499,42.87,76287.42,28.7,-0.18989,0.00013,13.23545]
[1776715800485,42.87,76291.66,28.7,-0.18934,0.00013,13.21265]
[1776715800722,42.88,76292.37,28.7,-0.18925,0.00013,13.20886]
[1776715801007,42.88,76292.37,28.7,-0.18925,0.00013,13.20886]
[1776715801017,42.88,76292.37,28.7,-0.18925,0.00013,13.20886]
[1776715801280,42.87,76298.04,28.7,-0.18851,0.00013,13.17825]
[1776715804376,42.88,76296.57,28.7,-0.18871,0.00013,13.18632]
[1776715805665,42.88,76301.51,28.7,-0.18807,0.00013,13.15973]
[1776715805723,42.88,76302.22,28.7,-0.18798,0.00013,13.15599]
[1776715805833,42.88,76302.22,28.7,-0.18798,0.00013,13.15599]
[1776715805988,42.88,76302.22,28.7,-0.18798,0.00013,13.15599]
[1776715808178,42.88,76310.93,28.7,-0.18686,0.00013,13.10893]
[1776715814055,42.88,76309.71,28.7,-0.18702,0.00013,13.11558]
[1776715819288,42.88,76310.73,28.7,-0.18689,0.00013,13.11019]
[1776715822408,42.88,76310.75,28.7,-0.18689,0.00013,13.11015]
[1776715828470,42.88,76311.05,28.7,-0.18685,0.00013,13.10871]
[1776715829431,42.88,76311.05,28.7,-0.18685,0.00013,13.10871]
[1776715836546,42.88,76315.44,28.7,-0.18625,0.00013,13.08011]
[1776715841581,42.88,76315.05,28.7,-0.18631,0.00013,13.08261]
[1776715846615,42.88,76314.52,28.7,-0.18638,0.00013,13.08585]
[1776715846806,42.88,76314.52,28.7,-0.18638,0.00013,13.08585]
[1776715852658,42.89,76313.88,28.7,-0.18648,0.00013,13.08974]
[1776715855678,42.89,76306.06,28.7,-0.18748,0.00013,13.13214]
[1776715860714,42.89,76307.58,28.7,-0.18729,0.00013,13.12409]
[1776715865749,42.89,76307.54,28.7,-0.1873,0.00013,13.12455]
[1776715870811,42.89,76306.0,28.7,-0.18751,0.00013,13.13311]
[1776715875819,42.89,76306.0,28.7,-0.18751,0.00013,13.13335]
[1776715884016,42.89,76306.78,28.7,-0.18742,0.00013,13.12944]
[1776715885814,42.89,76306.58,28.7,-0.18745,0.00013,13.13079]
[1776715890925,42.89,76307.68,28.7,-0.18732,0.00013,13.12524]
[1776715895361,42.9,76312.31,28.7,-0.18668,0.00013,13.09523]
[1776715896287,42.9,76312.31,28.7,-0.18668,0.00013,13.09535]
[1776715896373,42.9,76312.31,28.7,-0.18668,0.00013,13.09535]
[1776715896693,42.9,76312.31,28.7,-0.18668,0.00013,13.09535]
[1776715896728,42.9,76312.31,28.7,-0.18668,0.00013,13.09535]
[1776715896803,42.9,76312.31,28.7,-0.18668,0.00013,13.09535]
[1776715896828,42.9,76313.61,28.7,-0.18652,0.00013,13.08845]
[1776715897284,42.9,76313.61,28.7,-0.18652,0.00013,13.08845]
[1776715897488,42.9,76313.61,28.7,-0.18652,0.00013,13.08845]
[1776715897589,42.9,76327.2,28.7,-0.18478,0.00013,13.01499]
[1776715898014,42.9,76327.2,28.7,-0.18478,0.00013,13.01499]
[1776715898799,42.9,76334.22,28.7,-0.18389,0.00013,12.97709]
[1776715899169,42.9,76334.22,28.7,-0.18389,0.00013,12.97709]
[1776715901787,42.9,76333.55,28.7,-0.18398,0.00013,12.98096]
[1776715902334,42.9,76333.24,28.7,-0.18402,0.00013,12.98276]
[1776715902573,42.9,76333.24,28.7,-0.18402,0.00013,12.98276]
[1776715905592,42.9,76333.05,28.7,-0.18405,0.00013,12.98412]
[1776715907123,42.9,76339.73,28.7,-0.18321,0.00013,12.94817]
[1776715907144,42.9,76339.73,28.7,-0.18321,0.00013,12.94817]
[1776715907562,42.9,76339.73,28.7,-0.18321,0.00013,12.94817]
[1776715908998,42.9,76341.3,28.7,-0.18302,0.00013,12.93997]
[1776715910105,42.9,76341.3,28.7,-0.18302,0.00013,12.94012]
[1776715910612,42.9,76341.34,28.7,-0.18302,0.00013,12.94005]
[1776715912258,42.9,76352.61,28.7,-0.1816,0.00013,12.87909]
[1776715918146,42.91,76356.04,28.7,-0.18118,0.00013,12.86114]
[1776715923974,42.91,76357.96,28.7,-0.18096,0.00013,12.85146]
[1776715931017,42.91,76355.98,28.7,-0.18122,0.00013,12.86286]
[1776715936025,42.91,76357.11,28.7,-0.18109,0.00013,12.85721]
[1776715936855,42.91,76357.11,28.7,-0.18109,0.00013,12.85721]
[1776715936878,42.91,76359.63,28.7,-0.18078,0.00013,12.84373]
[1776715936920,42.91,76359.63,28.7,-0.18078,0.00013,12.84373]
[1776715939054,42.92,76360.56,28.7,-0.18067,0.00013,12.83902]
[1776715939277,42.92,76360.56,28.7,-0.18067,0.00013,12.83902]
[1776715939452,42.92,76360.89,28.7,-0.18063,0.00013,12.83745]
[1776715945316,42.92,76359.77,28.7,-0.18079,0.00013,12.8442]
[1776715947148,42.92,76360.13,28.7,-0.18074,0.00013,12.84235]
[1776715947192,42.92,76360.13,28.7,-0.18074,0.00013,12.84235]
[1776715947333,42.92,76360.1,28.7,-0.18075,0.00013,12.84261]
[1776715952367,42.92,76360.05,28.7,-0.18073,0.00013,12.8385]
[1776715957403,42.93,76360.47,28.7,-0.1807,0.00013,12.83723]
[1776715962438,42.93,76360.46,28.7,-0.18072,0.00013,12.83826]
[1776715967473,42.94,76360.6,28.7,-0.18072,0.00013,12.83845]
[1776715971332,42.94,76360.78,28.7,-0.18071,0.00013,12.83784]
[1776715976559,42.94,76360.6,28.7,-0.18075,0.00013,12.83991]
[1776715981164,42.95,76354.23,28.7,-0.18157,0.00013,12.87519]
[1776715986782,42.95,76356.97,28.7,-0.18124,0.00013,12.86102]
[1776715986786,42.95,76356.97,28.7,-0.18124,0.00013,12.86102]
[1776715990008,42.95,76361.08,28.7,-0.18074,0.00013,12.83938]
[1776715990018,42.95,76361.08,28.7,-0.18074,0.00013,12.83938]
[1776715990733,42.95,76371.48,28.7,-0.17944,0.00012,12.78315]
[1776715990979,42.95,76371.48,28.7,-0.17944,0.00012,12.78315]
[1776715992567,42.95,76374.08,28.7,-0.17912,0.00012,12.76927]
[1776715992595,42.95,76374.08,28.7,-0.17912,0.00012,12.76927]
[1776715992657,42.95,76374.08,28.7,-0.17912,0.00012,12.76927]
[1776715992769,42.95,76374.08,28.7,-0.17912,0.00012,12.76927]
[1776715992861,42.95,76374.08,28.7,-0.17912,0.00012,12.76927]
[1776715992911,42.95,76384.04,28.7,-0.17789,0.00012,12.71531]
[1776715993103,42.95,76384.04,28.7,-0.17789,0.00012,12.71531]
[1776715993663,42.95,76393.65,28.7,-0.1767,0.00012,12.66328]
[1776715995105,42.95,76392.05,28.7,-0.1769,0.00012,12.67199]
[1776716000718,42.96,76391.48,28.7,-0.17698,0.00012,12.6757]
[1776716002518,42.96,76390.81,28.7,-0.17707,0.00012,12.67946]
[1776716002524,42.96,76390.81,28.7,-0.17707,0.00012,12.67946]
[1776716007766,42.96,76391.55,28.7,-0.17699,0.00012,12.67612]
[1776716012573,42.96,76391.79,28.7,-0.17692,0.00012,12.66988]
[1776716013124,42.96,76391.79,28.7,-0.17692,0.00012,12.67]
[1776716013925,42.96,76391.79,28.7,-0.17692,0.00012,12.67]
[1776716014530,42.96,76391.79,28.7,-0.17692,0.00012,12.67013]
[1776716016247,42.96,76382.65,28.7,-0.17806,0.00012,12.72]
[1776716017657,42.96,76382.54,28.7,-0.17808,0.00012,12.72066]
[1776716020841,42.97,76380.92,28.7,-0.17828,0.00012,12.72964]
[1776716024462,42.97,76380.9,28.7,-0.17829,0.00012,12.72996]
[1776716026359,42.97,76379.51,28.7,-0.17846,0.00012,12.73762]
[1776716029199,42.97,76388.28,28.7,-0.17738,0.00012,12.69021]
[1776716036969,42.97,76385.81,28.7,-0.17771,0.00012,12.70449]
[1776716038829,42.97,76385.81,28.7,-0.17771,0.00012,12.70449]
[1776716044030,42.97,76382.92,28.7,-0.17808,0.00012,12.72076]
[1776716049338,42.97,76382.38,28.7,-0.17815,0.00012,12.72398]
[1776716049354,42.97,76382.38,28.7,-0.17815,0.00012,12.72398]
[1776716050313,42.97,76382.7,28.7,-0.17811,0.00012,12.72229]
[1776716050328,42.97,76382.7,28.7,-0.17811,0.00012,12.72229]
[1776716050370,42.97,76382.7,28.7,-0.17811,0.00012,12.72229]
[1776716051524,42.98,76395.11,28.7,-0.17658,0.00012,12.65502]
[1776716052274,42.98,76395.11,28.7,-0.17658,0.00012,12.65502]
[1776716053914,42.98,76397.5,28.7,-0.17629,0.00012,12.64218]
[1776716056146,42.98,76398.53,28.7,-0.17617,0.00012,12.63707]
[1776716056202,42.98,76398.53,28.7,-0.17617,0.00012,12.63707]
[1776716056310,42.98,76398.53,28.7,-0.17617,0.00012,12.63707]
[1776716057289,42.98,76389.43,28.7,-0.1773,0.00012,12.68685]
[1776716063154,42.98,76383.91,28.7,-0.178,0.00012,12.71726]
[1776716066967,42.98,76383.37,28.7,-0.17807,0.00012,12.7203]
[1776716067434,42.98,76383.41,28.7,-0.17806,0.00012,12.72013]
[1776716067955,42.98,76383.41,28.7,-0.17806,0.00012,12.72013]
[1776716073273,42.98,76386.95,28.7,-0.17758,0.00012,12.69583]
[1776716077443,42.98,76385.18,28.7,-0.1778,0.00012,12.70567]
[1776716083177,42.99,76380.77,28.7,-0.17836,0.00012,12.73012]
[1776716083588,42.99,76380.77,28.7,-0.17836,0.00012,12.73012]
[1776716084040,42.99,76380.77,28.7,-0.17836,0.00012,12.73012]
[1776716084613,42.99,76379.87,28.7,-0.17847,0.00012,12.73505]
[1776716084638,42.99,76379.87,28.7,-0.17847,0.00012,12.73505]
[1776716084712,42.99,76373.97,28.7,-0.17921,0.00012,12.76709]
[1776716086815,42.99,76371.12,28.7,-0.17957,0.00012,12.78268]
[1776716088186,42.99,76368.68,28.7,-0.17988,0.00013,12.79612]
[1776716090833,42.99,76373.87,28.7,-0.17923,0.00012,12.76822]
[1776716096386,42.99,76371.6,28.7,-0.17954,0.00012,12.78137]
[1776716100150,42.99,76370.76,28.7,-0.17965,0.00012,12.78626]
[1776716100275,42.99,76370.76,28.7,-0.17965,0.00012,12.78626]
[1776716100669,42.99,76370.76,28.7,-0.17965,0.00012,12.78626]
[1776716100711,42.99,76370.76,28.7,-0.17965,0.00012,12.78626]
[1776716100883,42.99,76370.76,28.7,-0.17965,0.00012,12.78626]
[1776716101047,42.99,76370.76,28.7,-0.17965,0.00012,12.78626]
[1776716101070,42.99,76366.65,28.7,-0.18016,0.00013,12.80863]
[1776716101167,42.99,76366.65,28.7,-0.18016,0.00013,12.80863]
[1776716101208,42.99,76366.65,28.7,-0.18016,0.00013,12.80863]
[1776716101309,42.99,76366.65,28.7,-0.18016,0.00013,12.80863]
[1776716101328,42.99,76366.65,28.7,-0.18016,0.00013,12.80863]
[1776716101525,42.99,76366.65,28.7,-0.18016,0.00013,12.80863]
[1776716101732,42.99,76366.65,28.7,-0.18016,0.00013,12.80863]
[1776716102026,42.99,76388.49,28.7,-0.17744,0.00012,12.6901]
[1776716102279,42.99,76388.49,28.7,-0.17744,0.00012,12.6901]
[1776716102562,42.99,76388.49,28.7,-0.17744,0.00012,12.6901]
[1776716102722,42.99,76399.57,28.7,-0.17607,0.00012,12.62991]
[1776716103135,42.99,76399.57,28.7,-0.17607,0.00012,12.62991]
[1776716103176,42.99,76399.57,28.7,-0.17607,0.00012,12.62991]
[1776716105187,43.0,76393.2,28.7,-0.17687,0.00012,12.66488]
[1776716105274,43.0,76393.2,28.7,-0.17687,0.00012,12.66488]
[1776716110546,43.0,76396.43,28.7,-0.17648,0.00012,12.64809]
[1776716114861,43.0,76395.64,28.7,-0.17659,0.00012,12.65282]
[1776716114967,43.0,76395.64,28.7,-0.17659,0.00012,12.65282]
[1776716116116,43.0,76389.76,28.7,-0.17733,0.00012,12.68504]
[1776716117189,43.0,76389.23,28.7,-0.17739,0.00012,12.68802]
[1776716118190,43.0,76389.4,28.7,-0.17738,0.00012,12.6872]
[1776716119191,43.0,76389.55,28.7,-0.17736,0.00012,12.6865]
[1776716123200,43.0,76385.05,28.7,-0.17793,0.00012,12.71132]
[1776716124229,43.0,76385.05,28.7,-0.17793,0.00012,12.7114]
[1776716125991,43.0,76385.05,28.7,-0.17793,0.00012,12.71148]
[1776716126227,43.01,76385.05,28.7,-0.17793,0.00012,12.71156]
[1776716126662,43.01,76385.05,28.7,-0.17793,0.00012,12.71156]
[1776716127672,43.01,76385.42,28.7,-0.17789,0.00012,12.70963]
[1776716127897,43.01,76385.42,28.7,-0.17789,0.00012,12.70963]
[1776716128354,43.01,76381.56,28.7,-0.17837,0.00012,12.73066]
[1776716128451,43.01,76381.56,28.7,-0.17837,0.00012,12.73066]
[1776716128772,43.01,76381.56,28.7,-0.17837,0.00012,12.73066]
[1776716129026,43.01,76381.56,28.7,-0.17837,0.00012,12.73066]
[1776716129047,43.01,76362.71,28.7,-0.18072,0.00013,12.83287]
[1776716129347,43.01,76362.71,28.7,-0.18072,0.00013,12.83287]
[1776716129707,43.01,76362.71,28.7,-0.18072,0.00013,12.83287]
[1776716129808,43.01,76359.91,28.7,-0.18107,0.00013,12.84802]
[1776716134628,43.0,76358.32,28.7,-0.18121,0.00013,12.8508]
[1776716135523,43.0,76355.2,28.7,-0.1816,0.00013,12.86757]
[1776716137707,43.0,76348.4,28.7,-0.18245,0.00013,12.90405]
[1776716137747,43.0,76348.0,28.7,-0.1825,0.00013,12.90605]
[1776716139054,43.0,76348.0,28.7,-0.1825,0.00013,12.90605]
[1776716139058,43.0,76348.0,28.7,-0.1825,0.00013,12.90605]
[1776716139100,43.0,76348.0,28.7,-0.1825,0.00013,12.90605]
[1776716139070,43.0,76348.0,28.7,-0.18249,0.00013,12.9059]
[1776716139629,43.0,76348.0,28.7,-0.18249,0.00013,12.9059]
[1776716139722,43.0,76348.0,28.7,-0.18249,0.00013,12.9059]
[1776716139761,43.0,76347.7,28.7,-0.18253,0.00013,12.90758]
[1776716144796,43.0,76352.07,28.7,-0.18197,0.00013,12.88333]
[1776716147713,43.0,76357.28,28.7,-0.18131,0.00013,12.85498]
[1776716147817,43.0,76358.52,28.7,-0.18115,0.00013,12.84821]
[1776716150331,43.0,76359.99,28.7,-0.18096,0.00013,12.84011]
[1776716151525,43.0,76360.29,28.7,-0.18092,0.00013,12.83842]
[1776716152790,43.0,76363.82,28.7,-0.18048,0.00013,12.81919]
[1776716152816,43.0,76363.82,28.7,-0.18048,0.00013,12.81919]
[1776716153859,43.0,76376.84,28.7,-0.17885,0.00012,12.74849]
[1776716156307,43.0,76378.49,28.7,-0.17864,0.00012,12.73958]
[1776716161915,43.0,76377.66,28.7,-0.17875,0.00012,12.74422]
[1776716163259,43.0,76377.64,28.7,-0.17875,0.00012,12.74435]
[1776716163272,43.0,76377.64,28.7,-0.17875,0.00012,12.74435]
[1776716168964,43.0,76378.69,28.7,-0.17863,0.00012,12.73886]
[1776716173725,43.0,76378.7,28.7,-0.17863,0.00012,12.73897]
[1776716179131,43.0,76378.86,28.7,-0.17862,0.00012,12.73834]
[1776716182832,43.0,76379.17,28.7,-0.17858,0.00012,12.73687]
[1776716186218,43.0,76373.17,28.7,-0.17933,0.00012,12.76953]
[1776716188025,43.0,76373.17,28.7,-0.17933,0.00012,12.76954]
[1776716193054,43.0,76374.05,28.7,-0.17917,0.00012,12.75941]
[1776716194538,43.0,76373.42,28.7,-0.17925,0.00012,12.76286]
[1776716194567,43.0,76373.42,28.7,-0.17925,0.00012,12.76286]
[1776716195309,43.0,76372.73,28.7,-0.17934,0.00012,12.76662]
[1776716197128,43.0,76372.13,28.7,-0.17941,0.00012,12.76988]
[1776716197185,43.0,76371.99,28.7,-0.17943,0.00012,12.77065]
[1776716203202,43.0,76366.34,28.7,-0.18013,0.00013,12.80113]
[1776716208238,43.0,76365.45,28.7,-0.18024,0.00013,12.80569]
[1776716213262,43.0,76365.16,28.7,-0.18027,0.00013,12.80703]
[1776716213292,43.0,76365.16,28.7,-0.18027,0.00013,12.80703]
[1776716213310,43.0,76365.16,28.7,-0.18027,0.00013,12.80703]
[1776716214736,43.0,76355.95,28.7,-0.18142,0.00013,12.85675]
[1776716217587,43.0,76351.84,28.7,-0.18193,0.00013,12.87879]
[1776716217854,43.0,76351.84,28.7,-0.18193,0.00013,12.87879]
[1776716217881,43.0,76351.84,28.7,-0.18193,0.00013,12.87879]
[1776716217921,43.0,76351.84,28.7,-0.18193,0.00013,12.87879]
[1776716217947,43.0,76351.84,28.7,-0.18193,0.00013,12.87867]
[1776716218339,43.0,76351.84,28.7,-0.18193,0.00013,12.87867]
[1776716218600,43.0,76351.84,28.7,-0.18193,0.00013,12.87867]
[1776716218615,43.0,76351.84,28.7,-0.18193,0.00013,12.87867]
[1776716218727,43.0,76351.84,28.7,-0.18193,0.00013,12.87867]
[1776716218746,43.0,76351.84,28.7,-0.18193,0.00013,12.87867]
[1776716218758,43.0,76350.83,28.7,-0.18206,0.00013,12.88411]
[1776716220798,43.0,76353.01,28.7,-0.18178,0.00013,12.87215]
[1776716222207,42.99,76363.29,28.7,-0.18048,0.00013,12.81624]
[1776716224228,42.99,76370.92,28.7,-0.17952,0.00012,12.77477]
[1776716226750,42.99,76372.18,28.7,-0.17937,0.00012,12.76789]
[1776716231378,42.99,76366.34,28.7,-0.18009,0.00013,12.79924]
[1776716236067,42.99,76366.46,28.7,-0.18007,0.00013,12.79844]
[1776716241491,42.99,76362.93,28.7,-0.1805,0.00013,12.81694]
[1776716243311,42.99,76362.5,28.7,-0.18055,0.00013,12.81906]
[1776716249534,42.99,76358.03,28.7,-0.18109,0.00013,12.84233]
[1776716250874,42.99,76358.03,28.7,-0.18109,0.00013,12.84233]
[1776716250953,42.99,76358.03,28.7,-0.18109,0.00013,12.84233]
[1776716251052,42.99,76358.03,28.7,-0.18109,0.00013,12.84233]
[1776716251279,42.99,76358.03,28.7,-0.18109,0.00013,12.84233]
[1776716251333,42.99,76358.03,28.7,-0.18109,0.00013,12.84233]
[1776716251512,42.98,76357.76,28.7,-0.18106,0.00013,12.83825]
[1776716251623,42.98,76357.76,28.7,-0.18106,0.00013,12.83825]
[1776716251646,42.98,76357.76,28.7,-0.18106,0.00013,12.83825]
[1776716251840,42.98,76357.76,28.7,-0.18106,0.00013,12.83825]
[1776716251973,42.98,76357.76,28.7,-0.18106,0.00013,12.83825]
[1776716252174,42.98,76357.76,28.7,-0.18106,0.00013,12.83825]
[1776716252206,42.98,76357.76,28.7,-0.18106,0.00013,12.83825]
[1776716252304,42.98,76357.76,28.7,-0.18106,0.00013,12.83825]
[1776716252226,42.98,76389.32,28.7,-0.17712,0.00012,12.66693]
[1776716252611,42.98,76389.32,28.7,-0.17712,0.00012,12.66693]
[1776716252812,42.98,76389.32,28.7,-0.17712,0.00012,12.66693]
[1776716252965,42.98,76389.32,28.7,-0.17712,0.00012,12.66693]
[1776716253235,42.98,76389.32,28.7,-0.17712,0.00012,12.66693]
[1776716253284,42.98,76404.85,28.7,-0.1752,0.00012,12.58245]
[1776716253835,42.98,76404.85,28.7,-0.1752,0.00012,12.58245]
[1776716253937,42.98,76402.49,28.7,-0.1755,0.00012,12.59534]
[1776716255978,42.98,76399.66,28.7,-0.17585,0.00012,12.61091]
[1776716256010,42.98,76399.66,28.7,-0.17585,0.00012,12.61091]
[1776716256065,42.98,76399.66,28.7,-0.17585,0.00012,12.61091]
[1776716256193,42.98,76399.66,28.7,-0.17585,0.00012,12.61091]
[1776716256781,42.99,76394.64,28.7,-0.17647,0.00012,12.63836]
[1776716256796,42.99,76394.64,28.7,-0.17647,0.00012,12.63836]
[1776716256868,42.99,76394.64,28.7,-0.17647,0.00012,12.63836]
[1776716257022,42.99,76394.64,28.7,-0.17647,0.00012,12.63836]
[1776716257168,42.99,76394.64,28.7,-0.17647,0.00012,12.63836]
[1776716257269,42.99,76383.61,28.7,-0.17784,0.00012,12.69839]
[1776716258639,42.99,76378.93,28.7,-0.17842,0.00012,12.72384]
[1776716261733,42.99,76380.11,28.7,-0.17828,0.00012,12.71749]
[1776716265845,42.99,76379.33,28.7,-0.17838,0.00012,12.72183]
[1776716266026,42.99,76380.22,28.7,-0.17827,0.00012,12.71704]
[1776716271794,42.99,76381.19,28.7,-0.17815,0.00012,12.71195]
[1776716275843,42.99,76382.7,28.7,-0.17797,0.00012,12.70393]
[1776716275906,42.99,76382.7,28.7,-0.17797,0.00012,12.70393]
[1776716276226,42.99,76382.69,28.7,-0.17797,0.00012,12.70404]
[1776716281627,42.99,76380.49,28.7,-0.17825,0.00012,12.7163]
[1776716286812,42.99,76379.81,28.7,-0.17835,0.00012,12.72042]
[1776716290392,42.99,76378.83,28.7,-0.17847,0.00012,12.72588]
[1776716291309,42.99,76382.85,28.7,-0.17797,0.00012,12.70421]
[1776716291944,42.99,76382.85,28.7,-0.17797,0.00012,12.70421]
[1776716293235,42.99,76389.7,28.7,-0.17712,0.00012,12.66701]
[1776716293515,42.99,76393.62,28.7,-0.17664,0.00012,12.64583]
[1776716294383,42.99,76393.62,28.7,-0.17664,0.00012,12.64583]
[1776716295215,42.99,76394.41,28.7,-0.17654,0.00012,12.64161]
[1776716295387,42.99,76395.85,28.7,-0.17637,0.00012,12.63378]
[1776716296983,42.99,76406.89,28.7,-0.175,0.00012,12.57359]
[1776716297443,42.99,76406.89,28.7,-0.175,0.00012,12.57359]
[1776716300960,42.99,76406.08,28.7,-0.1751,0.00012,12.5779]
[1776716301924,42.99,76390.66,28.7,-0.177,0.00012,12.66164]
[1776716302832,42.99,76390.66,28.7,-0.177,0.00012,12.66164]
[1776716304278,42.99,76391.26,28.7,-0.17692,0.00012,12.65823]
[1776716306337,42.99,76391.76,28.7,-0.17686,0.00012,12.65524]
[1776716307305,42.99,76391.77,28.7,-0.17685,0.00012,12.65505]
[1776716308390,42.99,76392.42,28.7,-0.17677,0.00012,12.65139]
[1776716308456,42.99,76389.9,28.7,-0.17708,0.00012,12.66495]
[1776716308564,42.99,76389.9,28.7,-0.17708,0.00012,12.66495]
[1776716308605,42.99,76389.9,28.7,-0.17708,0.00012,12.66495]
[1776716310432,42.98,76387.53,28.7,-0.17733,0.00012,12.67607]
[1776716311450,42.98,76387.06,28.7,-0.17736,0.00012,12.67707]
[1776716311452,42.98,76387.06,28.7,-0.17736,0.00012,12.67707]
[1776716312000,42.97,76387.46,28.7,-0.17725,0.00012,12.66932]
[1776716313061,42.97,76387.46,28.7,-0.17725,0.00012,12.66932]
[1776716318104,42.97,76387.18,28.7,-0.17727,0.00012,12.67021]
[1776716321966,42.97,76390.37,28.7,-0.17686,0.00012,12.65245]
[1776716321970,42.97,76390.37,28.7,-0.17686,0.00012,12.65245]
[1776716322216,42.97,76389.47,28.7,-0.17697,0.00012,12.65724]
[1776716328143,42.97,76388.53,28.7,-0.17708,0.00012,12.6618]
[1776716333176,42.96,76394.32,28.7,-0.17635,0.00012,12.62961]
[1776716338677,42.96,76392.94,28.7,-0.1765,0.00012,12.63658]
[1776716345235,42.96,76388.99,28.7,-0.17697,0.00012,12.65715]
[1776716349110,42.96,76388.5,28.7,-0.17702,0.00012,12.6594]
[1776716349333,42.96,76388.5,28.7,-0.17702,0.00012,12.6594]
[1776716349428,42.96,76388.5,28.7,-0.17702,0.00012,12.6594]
[1776716350274,42.96,76406.46,28.7,-0.1748,0.00012,12.5614]
[1776716350528,42.96,76406.46,28.7,-0.1748,0.00012,12.5614]
[1776716352103,42.96,76407.39,28.7,-0.17469,0.00012,12.55633]
[1776716353556,42.96,76405.99,28.7,-0.17486,0.00012,12.56395]
[1776716355543,42.96,76406.89,28.7,-0.17475,0.00012,12.55902]
[1776716361062,42.96,76401.36,28.7,-0.17543,0.00012,12.58901]
[1776716362106,42.96,76401.09,28.7,-0.17546,0.00012,12.59044]
[1776716364624,42.95,76402.67,28.7,-0.17525,0.00012,12.58112]
[1776716368220,42.95,76403.63,28.7,-0.17511,0.00012,12.57508]
[1776716373434,42.94,76403.68,28.7,-0.17502,0.00012,12.56811]
[1776716373713,42.94,76403.68,28.7,-0.17502,0.00012,12.56811]
[1776716374894,42.94,76403.65,28.7,-0.17502,0.00012,12.56805]
[1776716375056,42.94,76403.65,28.7,-0.17502,0.00012,12.56805]
[1776716375329,42.94,76403.65,28.7,-0.17502,0.00012,12.56805]
[1776716375448,42.94,76413.44,28.7,-0.17381,0.00012,12.51448]
[1776716375495,42.94,76413.44,28.7,-0.17381,0.00012,12.51448]
[1776716375505,42.94,76413.44,28.7,-0.17381,0.00012,12.51448]
[1776716375592,42.94,76413.44,28.7,-0.17381,0.00012,12.51448]
[1776716375739,42.94,76413.44,28.7,-0.17381,0.00012,12.51448]
[1776716375977,42.94,76413.44,28.7,-0.17381,0.00012,12.51448]
[1776716376055,42.94,76413.44,28.7,-0.17381,0.00012,12.51448]
[1776716376456,42.94,76432.75,28.7,-0.17146,0.00012,12.40914]
[1776716377820,42.94,76436.01,28.7,-0.17106,0.00012,12.39123]
[1776716377828,42.94,76436.01,28.7,-0.17106,0.00012,12.39123]
[1776716378469,42.94,76436.05,28.7,-0.17105,0.00012,12.39104]
[1776716379565,42.94,76435.79,28.7,-0.17108,0.00012,12.39225]
[1776716379939,42.94,76435.79,28.7,-0.17108,0.00012,12.39225]
[1776716380085,42.94,76435.79,28.7,-0.17108,0.00012,12.39225]
[1776716381663,42.94,76432.53,28.7,-0.17147,0.00012,12.40981]
[1776716382902,42.94,76432.53,28.7,-0.17147,0.00012,12.40967]
[1776716382922,42.94,76432.53,28.7,-0.17147,0.00012,12.40967]
[1776716384039,42.94,76431.08,28.7,-0.17164,0.00012,12.41759]
[1776716385347,42.94,76427.04,28.7,-0.17213,0.00012,12.43948]
[1776716385448,42.94,76426.14,28.7,-0.17224,0.00012,12.44421]
[1776716390743,42.94,76423.99,28.7,-0.17249,0.00012,12.45558]
[1776716397130,42.94,76427.57,28.7,-0.17205,0.00012,12.43582]
[1776716400199,42.94,76435.4,28.7,-0.1711,0.00012,12.39308]
[1776716405717,42.94,76430.54,28.7,-0.17169,0.00012,12.41962]
[1776716412167,42.94,76430.71,28.7,-0.17167,0.00012,12.41858]
[1776716418176,42.93,76430.38,28.7,-0.1717,0.00012,12.42023]
[1776716419497,42.93,76430.95,28.7,-0.17163,0.00012,12.4171]
[1776716419500,42.93,76430.95,28.7,-0.17163,0.00012,12.4171]
[1776716419757,42.93,76431.15,28.7,-0.17161,0.00012,12.41596]
[1776716421559,42.93,76432.53,28.7,-0.17144,0.00012,12.40855]
[1776716422433,42.94,76431.38,28.7,-0.17159,0.00012,12.41496]
[1776716427814,42.94,76434.72,28.7,-0.17118,0.00012,12.39684]
[1776716432850,42.94,76434.04,28.7,-0.17122,0.00012,12.39536]
[1776716435721,42.94,76433.45,28.7,-0.17129,0.00012,12.39867]
[1776716440906,42.94,76430.13,28.7,-0.1717,0.00012,12.41698]
[1776716442910,42.94,76429.77,28.7,-0.17174,0.00012,12.41896]
[1776716443003,42.94,76429.77,28.7,-0.17174,0.00012,12.41896]
[1776716443012,42.94,76429.77,28.7,-0.17174,0.00012,12.41896]
[1776716443536,42.94,76428.53,28.7,-0.17189,0.00012,12.42575]
[1776716443822,42.94,76428.53,28.7,-0.17189,0.00012,12.42575]
[1776716443934,42.94,76421.27,28.7,-0.17278,0.00012,12.46546]
[1776716448594,42.94,76415.26,28.7,-0.17352,0.00012,12.49838]
[1776716448604,42.94,76415.26,28.7,-0.17352,0.00012,12.49838]
[1776716454003,42.94,76416.12,28.7,-0.17342,0.00012,12.49392]
[1776716454833,42.94,76416.12,28.7,-0.17342,0.00012,12.49392]
[1776716454884,42.94,76416.12,28.7,-0.17342,0.00012,12.49392]
[1776716458602,42.94,76416.8,28.7,-0.17334,0.00012,12.49041]
[1776716459041,42.94,76416.78,28.7,-0.17334,0.00012,12.49057]
[1776716459991,42.94,76416.78,28.7,-0.17334,0.00012,12.49057]
[1776716465083,42.94,76427.41,28.7,-0.17204,0.00012,12.43236]
[1776716465722,42.94,76427.41,28.7,-0.17204,0.00012,12.43236]
[1776716466136,42.94,76427.41,28.7,-0.17204,0.00012,12.43236]
[1776716472132,42.94,76428.57,28.7,-0.1719,0.00012,12.42597]
[1776716476978,42.94,76432.25,28.7,-0.17145,0.00012,12.4059]
[1776716479558,42.94,76432.22,28.7,-0.17145,0.00012,12.40609]
[1776716486982,42.94,76433.54,28.7,-0.1713,0.00012,12.39928]
[1776716489245,42.94,76433.35,28.7,-0.17133,0.00012,12.40045]
[1776716489255,42.94,76433.35,28.7,-0.17133,0.00012,12.40045]
[1776716489342,42.94,76433.35,28.7,-0.17133,0.00012,12.40045]
[1776716489398,42.94,76433.35,28.7,-0.17133,0.00012,12.40045]
[1776716489492,42.94,76433.35,28.7,-0.17133,0.00012,12.40045]
[1776716489532,42.94,76433.35,28.7,-0.17133,0.00012,12.40045]
[1776716489558,42.94,76434.29,28.7,-0.17122,0.00012,12.39538]
[1776716490534,42.94,76483.51,28.7,-0.16531,0.00012,12.12622]
[1776716490666,42.94,76483.51,28.7,-0.16531,0.00012,12.12622]
[1776716490831,42.94,76483.51,28.7,-0.16531,0.00012,12.12622]
[1776716490977,42.94,76483.51,28.7,-0.16531,0.00012,12.12622]
[1776716490981,42.94,76483.51,28.7,-0.16531,0.00012,12.12622]
[1776716491202,42.94,76483.51,28.7,-0.16531,0.00012,12.12622]
[1776716491291,42.94,76483.51,28.7,-0.16531,0.00012,12.12622]
[1776716491370,42.94,76483.51,28.7,-0.16531,0.00012,12.12622]
[1776716491382,42.94,76483.51,28.7,-0.16531,0.00012,12.12622]
[1776716491396,42.94,76483.51,28.7,-0.16531,0.00012,12.12622]
[1776716491478,42.94,76483.51,28.7,-0.16531,0.00012,12.12622]
[1776716491521,42.94,76483.51,28.7,-0.16531,0.00012,12.12622]
[1776716491603,42.94,76483.51,28.7,-0.16531,0.00012,12.12622]
[1776716491504,42.94,76541.47,28.7,-0.15848,0.00012,11.8036]
[1776716491663,42.94,76541.47,28.7,-0.15848,0.00012,11.8036]
[1776716491837,42.94,76541.47,28.7,-0.15848,0.00012,11.8036]
[1776716492127,42.94,76541.47,28.7,-0.15848,0.00012,11.8036]
[1776716492439,42.94,76541.47,28.7,-0.15848,0.00012,11.8036]
[1776716492609,42.95,76561.16,28.7,-0.15628,0.00011,11.69882]
[1776716492650,42.95,76561.16,28.7,-0.15628,0.00011,11.69882]
[1776716492960,42.95,76561.16,28.7,-0.15628,0.00011,11.69882]
[1776716493246,42.95,76561.16,28.7,-0.15628,0.00011,11.69882]
[1776716493611,42.95,76560.11,28.7,-0.1564,0.00011,11.70458]
[1776716494156,42.95,76560.11,28.7,-0.1564,0.00011,11.70458]
[1776716494296,42.95,76560.11,28.7,-0.1564,0.00011,11.70458]
[1776716494478,42.95,76560.11,28.7,-0.1564,0.00011,11.70458]
[1776716495467,42.95,76562.53,28.7,-0.15613,0.00011,11.69144]
[1776716495582,42.95,76562.53,28.7,-0.15613,0.00011,11.69144]
[1776716495637,42.96,76564.06,28.7,-0.15595,0.00011,11.6832]
[1776716496587,42.96,76564.06,28.7,-0.15595,0.00011,11.6832]
[1776716497575,42.96,76567.02,28.7,-0.15562,0.00011,11.66726]
[1776716499423,42.96,76577.89,28.7,-0.1544,0.00011,11.60816]
[1776716499671,42.96,76577.89,28.7,-0.1544,0.00011,11.60816]
[1776716500336,42.96,76577.89,28.7,-0.1544,0.00011,11.60816]
[1776716500478,42.96,76578.28,28.7,-0.15436,0.00011,11.6063]
[1776716505857,42.97,76574.39,28.7,-0.15483,0.00011,11.62933]
[1776716508676,42.97,76567.49,28.7,-0.15563,0.00011,11.66778]
[1776716509019,42.97,76566.54,28.7,-0.15575,0.00011,11.67326]
[1776716509498,42.97,76552.46,28.7,-0.15736,0.00011,11.75064]
[1776716510067,42.97,76552.46,28.7,-0.15736,0.00011,11.75064]
[1776716510505,42.97,76545.88,28.7,-0.15812,0.00012,11.78709]
[1776716513232,42.97,76548.33,28.7,-0.15785,0.00011,11.7739]
[1776716514340,42.97,76547.16,28.7,-0.15798,0.00012,11.78042]
[1776716519169,42.97,76549.8,28.7,-0.15769,0.00011,11.76659]
[1776716519422,42.97,76549.8,28.7,-0.15769,0.00011,11.76659]
[1776716519569,42.98,76547.13,28.7,-0.158,0.00012,11.78136]
[1776716520853,42.98,76545.41,28.7,-0.15821,0.00012,11.79118]
[1776716525779,42.98,76545.39,28.7,-0.15825,0.00012,11.79317]
[1776716531655,42.99,76545.18,28.7,-0.15832,0.00012,11.79653]
[1776716534704,43.0,76552.16,28.7,-0.15755,0.00011,11.75981]
[1776716540859,43.01,76549.5,28.7,-0.15789,0.00011,11.77639]
[1776716546762,43.02,76551.42,28.7,-0.15773,0.00011,11.76851]
[1776716551798,43.02,76549.28,28.7,-0.15796,0.00011,11.77669]
[1776716555861,43.03,76548.84,28.7,-0.15803,0.00011,11.78024]
[1776716555956,43.03,76548.84,28.7,-0.15803,0.00011,11.78024]
[1776716556835,43.03,76528.41,28.7,-0.16041,0.00012,11.8927]
[1776716558104,43.03,76528.41,28.7,-0.16041,0.00012,11.8927]
[1776716559961,43.03,76521.4,28.7,-0.16123,0.00012,11.93146]
[1776716561664,43.03,76519.97,28.7,-0.1614,0.00012,11.93944]
[1776716561805,43.03,76517.75,28.7,-0.16166,0.00012,11.95173]
[1776716562035,43.03,76517.75,28.7,-0.16166,0.00012,11.95173]
[1776716563945,43.03,76510.0,28.7,-0.16257,0.00012,11.99437]
[1776716564115,43.03,76510.0,28.7,-0.16257,0.00012,11.99437]
[1776716564181,43.03,76510.0,28.7,-0.16257,0.00012,11.99437]
[1776716564480,43.03,76508.33,28.7,-0.16277,0.00012,12.00359]
[1776716567322,43.04,76505.18,28.7,-0.16315,0.00012,12.02126]
[1776716567326,43.04,76505.18,28.7,-0.16315,0.00012,12.02126]
[1776716567533,43.04,76505.18,28.7,-0.16315,0.00012,12.02126]
[1776716567534,43.04,76504.78,28.7,-0.1632,0.00012,12.02366]
[1776716570372,43.04,76504.3,28.7,-0.16327,0.00012,12.02688]
[1776716575418,43.04,76503.62,28.7,-0.16338,0.00012,12.03202]
[1776716580197,43.05,76500.31,28.7,-0.1638,0.00012,12.05144]
[1776716581500,43.05,76498.48,28.7,-0.16402,0.00012,12.06168]
[1776716582535,43.05,76495.17,28.7,-0.16442,0.00012,12.08006]
[1776716584866,43.05,76488.17,28.7,-0.16526,0.00012,12.11901]
[1776716586506,43.05,76487.26,28.7,-0.16537,0.00012,12.1242]
[1776716592074,43.09,76485.16,28.7,-0.1658,0.00012,12.1442]
[1776716594312,43.09,76484.47,28.7,-0.16589,0.00012,12.14835]
[1776716596637,43.1,76478.29,28.7,-0.16667,0.00012,12.18403]
[1776716598303,43.1,76474.72,28.7,-0.16712,0.00012,12.20486]
[1776716604167,43.13,76471.32,28.7,-0.16769,0.00012,12.23113]
[1776716605198,43.13,76471.32,28.7,-0.16769,0.00012,12.23113]
[1776716606388,43.14,76471.22,28.7,-0.16772,0.00012,12.23237]
[1776716611488,43.14,76477.8,28.7,-0.16697,0.00012,12.19821]
[1776716613212,43.14,76485.38,28.7,-0.16602,0.00012,12.15177]
[1776716617034,43.15,76484.94,28.7,-0.16608,0.00012,12.15484]
[1776716622293,43.15,76483.52,28.7,-0.16627,0.00012,12.16345]
[1776716623581,43.15,76483.52,28.7,-0.16627,0.00012,12.16345]
[1776716629346,43.15,76474.71,28.7,-0.16734,0.00012,12.21223]
[1776716634596,43.15,76468.4,28.7,-0.1681,0.00012,12.24706]
[1776716637474,43.16,76464.25,28.7,-0.1686,0.00012,12.26998]
[1776716640464,43.16,76462.74,28.7,-0.16879,0.00012,12.27825]
[1776716644061,43.15,76459.78,28.7,-0.16913,0.00012,12.29391]
[1776716644072,43.15,76459.78,28.7,-0.16913,0.00012,12.29391]
[1776716649045,43.16,76457.3,28.7,-0.16943,0.00012,12.3077]
[1776716649375,43.16,76457.3,28.7,-0.16943,0.00012,12.3077]
[1776716654717,43.16,76453.27,28.7,-0.16993,0.00012,12.33018]
[1776716658843,43.16,76449.92,28.7,-0.17034,0.00012,12.34869]
[1776716659789,43.16,76449.08,28.7,-0.17044,0.00012,12.35333]
[1776716660563,43.16,76440.89,28.7,-0.17144,0.00012,12.39794]
[1776716661587,43.16,76440.89,28.7,-0.17144,0.00012,12.39794]
[1776716662065,43.16,76436.74,28.7,-0.17194,0.00012,12.42055]
[1776716666204,43.16,76442.63,28.7,-0.17124,0.00012,12.38895]
[1776716669828,43.16,76449.74,28.7,-0.17039,0.00012,12.35091]
[1776716670535,43.16,76449.74,28.7,-0.17039,0.00012,12.35091]
[1776716671631,43.16,76453.2,28.7,-0.16998,0.00012,12.33233]
[1776716672570,43.17,76454.32,28.7,-0.16979,0.00012,12.32088]
[1776716672671,43.17,76455.22,28.7,-0.16968,0.00012,12.3161]
[1776716673310,43.17,76455.22,28.7,-0.16968,0.00012,12.3161]
[1776716678695,43.16,76458.3,28.7,-0.16931,0.00012,12.29895]
[1776716680080,43.16,76458.23,28.7,-0.16931,0.00012,12.29933]
[1776716680182,43.16,76458.23,28.7,-0.16931,0.00012,12.29933]
[1776716680201,43.16,76458.23,28.7,-0.16931,0.00012,12.29933]
[1776716680711,43.16,76473.63,28.7,-0.16747,0.00012,12.2156]
[1776716681194,43.16,76473.63,28.7,-0.16747,0.00012,12.2156]
[1776716681648,43.16,76473.63,28.7,-0.16747,0.00012,12.2156]
[1776716681936,43.16,76478.08,28.7,-0.16694,0.00012,12.19139]
[1776716683678,43.16,76479.66,28.7,-0.16676,0.00012,12.18291]
[1776716686444,43.17,76480.0,28.7,-0.16673,0.00012,12.18151]
[1776716691529,43.17,76481.08,28.7,-0.16661,0.00012,12.17637]
[1776716691536,43.17,76481.08,28.7,-0.16661,0.00012,12.17637]
[1776716696835,43.17,76482.8,28.7,-0.16643,0.00012,12.16809]
[1776716698206,43.17,76482.77,28.7,-0.16644,0.00012,12.16841]
[1776716698265,43.17,76482.77,28.7,-0.16644,0.00012,12.16841]
[1776716699247,43.17,76482.7,28.7,-0.16645,0.00012,12.16894]
[1776716704891,43.18,76479.05,28.7,-0.1669,0.00012,12.18961]
[1776716706732,43.18,76479.05,28.7,-0.1669,0.00012,12.18961]
[1776716706734,43.18,76479.05,28.7,-0.1669,0.00012,12.18961]
[1776716706762,43.18,76479.05,28.7,-0.1669,0.00012,12.18961]
[1776716706786,43.18,76479.05,28.7,-0.1669,0.00012,12.18961]
[1776716706882,43.18,76479.96,28.7,-0.1668,0.00012,12.18479]
[1776716706886,43.18,76479.96,28.7,-0.1668,0.00012,12.18479]
[1776716707089,43.18,76479.96,28.7,-0.1668,0.00012,12.18479]
[1776716707134,43.18,76479.96,28.7,-0.1668,0.00012,12.18479]
[1776716707174,43.18,76479.96,28.7,-0.1668,0.00012,12.18479]
[1776716707313,43.18,76479.96,28.7,-0.1668,0.00012,12.18479]
[1776716707501,43.18,76479.96,28.7,-0.1668,0.00012,12.18479]
[1776716707719,43.18,76479.96,28.7,-0.1668,0.00012,12.18479]
[1776716710307,43.18,76488.0,28.7,-0.16585,0.00012,12.14146]
[1776716711953,43.18,76487.57,28.7,-0.16591,0.00012,12.14419]
[1776716715078,43.18,76486.36,28.7,-0.16607,0.00012,12.15136]
[1776716716983,43.18,76485.21,28.7,-0.16621,0.00012,12.15801]
[1776716722153,43.19,76487.68,28.7,-0.16594,0.00012,12.14557]
[1776716727875,43.19,76488.53,28.7,-0.16586,0.00012,12.14201]
[1776716733087,43.2,76491.27,28.7,-0.16552,0.00012,12.12324]
[1776716736772,43.2,76491.28,28.7,-0.16552,0.00012,12.12365]
[1776716738818,43.2,76491.65,28.7,-0.16549,0.00012,12.1221]
[1776716739276,43.2,76491.64,28.7,-0.1655,0.00012,12.12239]
[1776716739302,43.2,76491.64,28.7,-0.1655,0.00012,12.12239]
[1776716741247,43.21,76499.34,28.7,-0.1646,0.00012,12.081]
[1776716746293,43.21,76505.21,28.7,-0.16394,0.00012,12.05064]
[1776716747293,43.21,76498.62,28.7,-0.16472,0.00012,12.08681]
[1776716748921,43.21,76489.16,28.7,-0.16585,0.00012,12.13874]
[1776716749000,43.21,76489.16,28.7,-0.16585,0.00012,12.13874]
[1776716751924,43.22,76489.27,28.7,-0.16585,0.00012,12.13874]
[1776716752560,43.22,76489.27,28.7,-0.16585,0.00012,12.13874]
[1776716752667,43.22,76489.27,28.7,-0.16585,0.00012,12.13874]
[1776716753118,43.22,76489.36,28.7,-0.16584,0.00012,12.13845]
[1776716754583,43.22,76487.51,28.7,-0.16607,0.00012,12.14871]
[1776716756569,43.22,76481.11,28.7,-0.16683,0.00012,12.18383]
[1776716757362,43.22,76479.3,28.7,-0.16705,0.00012,12.1938]
[1776716758907,43.22,76476.9,28.7,-0.16734,0.00012,12.20697]
[1776716760127,43.22,76475.3,28.7,-0.16753,0.00012,12.21587]
[1776716760502,43.22,76475.3,28.7,-0.16753,0.00012,12.21587]
[1776716761454,43.22,76475.23,28.7,-0.16754,0.00012,12.21635]
[1776716761807,43.22,76475.23,28.7,-0.16754,0.00012,12.21635]
[1776716762394,43.22,76471.82,28.7,-0.16795,0.00012,12.23497]
[1776716763827,43.22,76468.43,28.7,-0.16836,0.00012,12.25345]
[1776716763909,43.22,76467.47,28.7,-0.16848,0.00012,12.25876]
[1776716766126,43.22,76467.51,28.7,-0.16847,0.00012,12.25874]
[1776716771358,43.23,76470.52,28.7,-0.16814,0.00012,12.2437]
[1776716773785,43.23,76471.35,28.7,-0.16805,0.00012,12.23942]
[1776716776565,43.23,76470.79,28.7,-0.16813,0.00012,12.24313]
[1776716776610,43.23,76470.79,28.7,-0.16813,0.00012,12.24313]
[1776716776910,43.23,76470.79,28.7,-0.16813,0.00012,12.24313]
[1776716777115,43.23,76470.18,28.7,-0.16821,0.00012,12.24666]
[1776716777275,43.23,76470.18,28.7,-0.16821,0.00012,12.24666]
[1776716777327,43.23,76470.18,28.7,-0.16821,0.00012,12.24666]
[1776716777829,43.23,76470.18,28.7,-0.16821,0.00012,12.24666]
[1776716777917,43.23,76459.48,28.7,-0.16949,0.00012,12.30503]
[1776716779626,43.24,76455.65,28.7,-0.16996,0.00012,12.32609]
[1776716785456,43.24,76453.53,28.7,-0.17025,0.00012,12.33939]
[1776716786391,43.24,76453.53,28.7,-0.17025,0.00012,12.33939]
[1776716788538,43.24,76453.56,28.7,-0.17025,0.00012,12.33947]
[1776716788545,43.24,76453.56,28.7,-0.17025,0.00012,12.33947]
[1776716788806,43.25,76453.56,28.7,-0.17027,0.00012,12.33995]
[1776716791039,43.25,76453.61,28.7,-0.17027,0.00012,12.34013]
[1776716793200,43.25,76454.67,28.7,-0.1701,0.00012,12.32938]
[1776716798204,43.25,76455.16,28.7,-0.17006,0.00012,12.32795]
[1776716798543,43.25,76455.16,28.7,-0.17006,0.00012,12.32795]
[1776716798670,43.25,76455.16,28.7,-0.17006,0.00012,12.32795]
[1776716798693,43.26,76449.77,28.7,-0.17072,0.00012,12.35741]
[1776716799053,43.26,76449.77,28.7,-0.17072,0.00012,12.35741]
[1776716799307,43.26,76449.77,28.7,-0.17072,0.00012,12.35741]
[1776716801170,43.26,76439.44,28.7,-0.17197,0.00012,12.41376]
[1776716802481,43.26,76438.55,28.7,-0.17208,0.00012,12.41873]
[1776716804751,43.26,76430.63,28.7,-0.17305,0.00012,12.46185]
[1776716804775,43.26,76430.63,28.7,-0.17305,0.00012,12.46185]
[1776716805021,43.26,76428.33,28.7,-0.17333,0.00012,12.47437]
[1776716805361,43.26,76428.33,28.7,-0.17333,0.00012,12.47437]
[1776716807090,43.26,76431.18,28.7,-0.17299,0.00012,12.45909]
[1776716809045,43.26,76434.25,28.7,-0.17262,0.00012,12.44262]
[1776716809487,43.26,76434.25,28.7,-0.17262,0.00012,12.44262]
[1776716809540,43.26,76434.25,28.7,-0.17262,0.00012,12.44262]
[1776716811286,43.26,76438.52,28.7,-0.17211,0.00012,12.41972]
[1776716816680,43.26,76433.88,28.7,-0.17268,0.00012,12.44537]
[1776716821549,43.26,76433.3,28.7,-0.17276,0.00012,12.44877]
[1776716827765,43.27,76432.31,28.7,-0.17288,0.00012,12.45442]
[1776716828542,43.27,76432.31,28.7,-0.17288,0.00012,12.45442]
[1776716831457,43.27,76436.94,28.7,-0.17232,0.00012,12.42951]
[1776716834440,43.27,76441.59,28.7,-0.17177,0.00012,12.40453]
[1776716839852,43.27,76442.85,28.7,-0.17163,0.00012,12.39829]
[1776716840368,43.27,76442.85,28.7,-0.17163,0.00012,12.39829]
[1776716841928,43.27,76443.89,28.7,-0.1715,0.00012,12.39276]
[1776716847910,43.27,76444.8,28.7,-0.17141,0.00012,12.38858]
[1776716849055,43.27,76444.97,28.7,-0.17139,0.00012,12.38777]
[1776716849924,43.27,76449.57,28.7,-0.17084,0.00012,12.36297]
[1776716850316,43.27,76449.57,28.7,-0.17084,0.00012,12.36297]
[1776716850932,43.27,76451.52,28.7,-0.1706,0.00012,12.35241]
[1776716852367,43.27,76453.3,28.7,-0.17034,0.00012,12.33747]
[1776716852418,43.27,76453.3,28.7,-0.17034,0.00012,12.33747]
[1776716852468,43.27,76453.3,28.7,-0.17034,0.00012,12.33763]
[1776716857470,43.28,76454.78,28.7,-0.17017,0.00012,12.32991]
[1776716858547,43.28,76454.78,28.7,-0.17017,0.00012,12.33]
[1776716858989,43.28,76454.47,28.7,-0.17021,0.00012,12.33196]
[1776716862420,43.28,76451.47,28.7,-0.17058,0.00012,12.34859]
[1776716862594,43.28,76451.47,28.7,-0.17058,0.00012,12.34859]
[1776716863163,43.28,76446.2,28.7,-0.17123,0.00012,12.37746]
[1776716863176,43.28,76446.2,28.7,-0.17123,0.00012,12.37746]
[1776716863190,43.28,76446.2,28.7,-0.17123,0.00012,12.37746]
[1776716863239,43.28,76446.2,28.7,-0.17123,0.00012,12.37746]
[1776716863340,43.28,76446.2,28.7,-0.17123,0.00012,12.37746]
[1776716863446,43.28,76446.2,28.7,-0.17123,0.00012,12.37746]
[1776716863670,43.28,76446.2,28.7,-0.17123,0.00012,12.37746]
[1776716863705,43.28,76446.2,28.7,-0.17123,0.00012,12.37746]
[1776716864026,43.28,76429.11,28.7,-0.1733,0.00012,12.46994]
[1776716864963,43.28,76429.11,28.7,-0.1733,0.00012,12.46994]
[1776716866167,43.28,76423.19,28.7,-0.17402,0.00012,12.50207]
[1776716866311,43.28,76423.19,28.7,-0.17402,0.00012,12.50207]
[1776716866515,43.28,76423.19,28.7,-0.17402,0.00012,12.50207]
[1776716866969,43.28,76423.19,28.7,-0.17402,0.00012,12.50207]
[1776716867032,43.28,76423.86,28.7,-0.17394,0.00012,12.4984]
[1776716867813,43.28,76410.16,28.7,-0.17561,0.00012,12.57242]
[1776716868878,43.28,76410.16,28.7,-0.17561,0.00012,12.57242]
[1776716868889,43.28,76410.16,28.7,-0.17561,0.00012,12.57242]
[1776716868946,43.28,76407.16,28.7,-0.17598,0.00012,12.58865]
[1776716869972,43.28,76407.16,28.7,-0.17598,0.00012,12.58865]
[1776716870017,43.28,76407.16,28.7,-0.17598,0.00012,12.58865]
[1776716871642,43.28,76410.44,28.7,-0.17558,0.00012,12.57092]
[1776716871656,43.28,76410.44,28.7,-0.17558,0.00012,12.57092]
[1776716873875,43.28,76400.84,28.7,-0.17675,0.00012,12.62259]
[1776716877115,43.28,76398.48,28.7,-0.17704,0.00012,12.63508]
[1776716877356,43.28,76398.48,28.7,-0.17704,0.00012,12.63508]
[1776716877394,43.28,76398.48,28.7,-0.17704,0.00012,12.63508]
[1776716877793,43.28,76398.48,28.7,-0.17704,0.00012,12.63508]
[1776716877807,43.28,76398.48,28.7,-0.17704,0.00012,12.63508]
[1776716878013,43.28,76398.48,28.7,-0.17704,0.00012,12.63508]
[1776716878029,43.28,76396.88,28.7,-0.17723,0.00012,12.64362]
[1776716878164,43.28,76396.88,28.7,-0.17723,0.00012,12.64362]
[1776716878268,43.28,76396.88,28.7,-0.17723,0.00012,12.64362]
[1776716878484,43.28,76396.88,28.7,-0.17723,0.00012,12.64362]
[1776716878645,43.28,76396.88,28.7,-0.17723,0.00012,12.64362]
[1776716878690,43.28,76388.54,28.7,-0.17827,0.00012,12.68866]
[1776716881257,43.28,76378.34,28.7,-0.17953,0.00012,12.74356]
[1776716883379,43.28,76377.42,28.7,-0.17965,0.00012,12.74847]
[1776716888645,43.28,76377.31,28.7,-0.17965,0.00012,12.74879]
[1776716888696,43.28,76377.31,28.7,-0.17965,0.00012,12.74879]
[1776716892253,43.28,76376.33,28.7,-0.17977,0.00012,12.7539]
[1776716893177,43.28,76370.48,28.7,-0.1805,0.00012,12.78534]
[1776716893997,43.28,76370.48,28.7,-0.1805,0.00012,12.78534]
[1776716895013,43.28,76369.5,28.7,-0.18062,0.00012,12.79045]
[1776716897479,43.27,76371.64,28.7,-0.18035,0.00012,12.77878]
[1776716898181,43.27,76371.91,28.7,-0.18031,0.00012,12.77726]
[1776716899092,43.27,76371.95,28.7,-0.18031,0.00012,12.77698]
[1776716902676,43.27,76373.61,28.7,-0.1801,0.00012,12.76784]
[1776716902768,43.27,76373.61,28.7,-0.1801,0.00012,12.76784]
[1776716902969,43.27,76373.61,28.7,-0.1801,0.00012,12.76784]
[1776716903161,43.27,76373.16,28.7,-0.18015,0.00012,12.7702]
[1776716903695,43.27,76360.24,28.7,-0.18176,0.00013,12.83964]
[1776716905623,43.27,76353.93,28.7,-0.18255,0.00013,12.8734]
[1776716907920,43.27,76355.0,28.7,-0.18241,0.00013,12.86726]
[1776716907949,43.27,76355.0,28.7,-0.18241,0.00013,12.86726]
[1776716907960,43.27,76355.0,28.7,-0.18241,0.00013,12.86726]
[1776716908042,43.27,76355.0,28.7,-0.18241,0.00013,12.86707]
[1776716908821,43.27,76355.0,28.7,-0.18241,0.00013,12.86707]
[1776716908922,43.27,76351.66,28.7,-0.18282,0.00013,12.88482]
[1776716911049,43.27,76350.33,28.7,-0.18299,0.00013,12.89203]
[1776716911079,43.27,76350.33,28.7,-0.18299,0.00013,12.89203]
[1776716913199,43.27,76343.94,28.7,-0.18375,0.00013,12.92105]
[1776716913973,43.27,76343.94,28.7,-0.18375,0.00013,12.92105]
[1776716918591,43.27,76346.24,28.7,-0.18346,0.00013,12.90882]
[1776716918684,43.27,76347.09,28.7,-0.18335,0.00013,12.90429]
[1776716919275,43.27,76347.09,28.7,-0.18335,0.00013,12.90429]
[1776716924507,43.27,76346.91,28.7,-0.18338,0.00013,12.90536]
[1776716929782,43.27,76343.81,28.7,-0.18377,0.00013,12.92201]
[1776716929785,43.27,76343.81,28.7,-0.18377,0.00013,12.92201]
[1776716929789,43.27,76344.3,28.7,-0.18371,0.00013,12.91937]
[1776716935195,43.27,76345.17,28.7,-0.1836,0.00013,12.91475]
[1776716938884,43.27,76346.89,28.7,-0.18338,0.00013,12.90557]
[1776716938899,43.27,76347.33,28.7,-0.18333,0.00013,12.90323]
[1776716941022,43.27,76347.29,28.7,-0.18333,0.00013,12.90338]
[1776716945742,43.27,76346.52,28.7,-0.18342,0.00013,12.90703]
[1776716951696,43.27,76345.86,28.7,-0.18348,0.00013,12.9099]
[1776716955535,43.27,76345.99,28.7,-0.18346,0.00013,12.90892]
[1776716958377,43.26,76344.96,28.7,-0.18358,0.00013,12.91414]
[1776716959733,43.26,76345.06,28.7,-0.18357,0.00013,12.91349]
[1776716964647,43.26,76344.86,28.7,-0.18358,0.00013,12.91399]
[1776716969745,43.26,76338.73,28.7,-0.18434,0.00013,12.94625]
[1776716972442,43.26,76336.13,28.7,-0.18461,0.00013,12.95429]
[1776716972463,43.26,76336.13,28.7,-0.18461,0.00013,12.95429]
[1776716972678,43.26,76336.13,28.7,-0.18461,0.00013,12.95429]
[1776716973571,43.26,76341.01,28.7,-0.18398,0.00013,12.92793]
[1776716974970,43.25,76343.37,28.7,-0.18368,0.00013,12.91513]
[1776716975076,43.25,76343.37,28.7,-0.18368,0.00013,12.91513]
[1776716975086,43.25,76343.37,28.7,-0.18368,0.00013,12.91513]
[1776716975148,43.25,76343.37,28.7,-0.18368,0.00013,12.91513]
[1776716976011,43.25,76345.87,28.7,-0.18336,0.00013,12.90159]
[1776716976807,43.25,76347.13,28.7,-0.1832,0.00013,12.89473]
[1776716976808,43.25,76347.13,28.7,-0.1832,0.00013,12.89473]
[1776716977878,43.25,76357.1,28.7,-0.18194,0.00013,12.84094]
[1776716980899,43.25,76365.12,28.7,-0.18093,0.00013,12.79768]
[1776716985934,43.25,76363.97,28.7,-0.18108,0.00013,12.80386]
[1776716987156,43.25,76363.97,28.7,-0.18108,0.00013,12.80386]
[1776716996004,43.25,76361.92,28.7,-0.18133,0.00013,12.81486]
[1776717001039,43.25,76358.59,28.7,-0.18175,0.00013,12.83273]
[1776717004662,43.25,76358.77,28.7,-0.18173,0.00013,12.83167]
[1776717004732,43.25,76358.77,28.7,-0.18173,0.00013,12.83167]
[1776717005067,43.25,76348.06,28.7,-0.18307,0.00013,12.88921]
[1776717005511,43.25,76348.06,28.7,-0.18307,0.00013,12.88921]
[1776717008384,43.25,76342.1,28.7,-0.18382,0.00013,12.92105]
[1776717008390,43.25,76342.1,28.7,-0.18382,0.00013,12.92105]
[1776717008661,43.25,76342.1,28.7,-0.18382,0.00013,12.92105]
[1776717008725,43.25,76342.1,28.7,-0.18382,0.00013,12.92105]
[1776717008871,43.25,76342.1,28.7,-0.18382,0.00013,12.92105]
[1776717009001,43.25,76342.1,28.7,-0.18382,0.00013,12.92105]
[1776717009110,43.25,76342.1,28.7,-0.18382,0.00013,12.92105]
[1776717009130,43.25,76342.1,28.7,-0.18382,0.00013,12.92105]
[1776717009095,43.25,76330.15,28.7,-0.18534,0.00013,12.98506]
[1776717009493,43.25,76330.15,28.7,-0.18534,0.00013,12.98506]
[1776717011163,43.25,76324.57,28.7,-0.18605,0.00013,13.01494]
[1776717011337,43.25,76323.33,28.7,-0.1862,0.00013,13.02148]
[1776717012036,43.25,76323.33,28.7,-0.1862,0.00013,13.02148]
[1776717013730,43.25,76325.6,28.7,-0.18591,0.00013,13.00904]
[1776717016733,43.25,76323.21,28.7,-0.1862,0.00013,13.02147]
[1776717017453,43.25,76325.11,28.7,-0.18596,0.00013,13.01117]
[1776717019314,43.25,76328.52,28.7,-0.18552,0.00013,12.99263]
[1776717019664,43.25,76328.52,28.7,-0.18552,0.00013,12.99263]
[1776717022225,43.24,76331.08,28.7,-0.18518,0.00013,12.97861]
[1776717023194,43.24,76323.77,28.7,-0.18611,0.00013,13.01773]
[1776717024037,43.24,76323.77,28.7,-0.18611,0.00013,13.01773]
[1776717024524,43.24,76323.02,28.7,-0.1862,0.00013,13.02153]
[1776717025056,43.24,76323.02,28.7,-0.1862,0.00013,13.02153]
[1776717026191,43.24,76326.34,28.7,-0.18578,0.00013,13.00361]
[1776717028198,43.24,76326.29,28.7,-0.18578,0.00013,13.00388]
[1776717028430,43.24,76324.52,28.7,-0.186,0.00013,13.01314]
[1776717030694,43.24,76320.27,28.7,-0.18654,0.00013,13.03563]
[1776717034155,43.24,76312.22,28.7,-0.1875,0.00013,13.07284]
[1776717036199,43.24,76309.26,28.7,-0.18787,0.00013,13.08827]
[1776717036284,43.23,76309.29,28.7,-0.18786,0.00013,13.08768]
[1776717037833,43.23,76309.29,28.7,-0.18786,0.00013,13.08768]
[1776717040791,43.23,76308.42,28.7,-0.18796,0.00013,13.09174]
[1776717046183,43.23,76303.7,28.7,-0.18854,0.00013,13.11608]
[1776717051394,43.22,76301.68,28.7,-0.18877,0.00013,13.12536]
[1776717055526,43.22,76299.67,28.7,-0.18901,0.00013,13.13539]
[1776717056100,43.22,76299.67,28.7,-0.18901,0.00013,13.13539]
[1776717056222,43.22,76299.67,28.7,-0.18901,0.00013,13.13539]
[1776717056698,43.22,76293.32,28.7,-0.18983,0.00013,13.16907]
[1776717057002,43.22,76293.32,28.7,-0.18983,0.00013,13.16907]
[1776717057089,43.22,76293.32,28.7,-0.18983,0.00013,13.16907]
[1776717057158,43.22,76284.34,28.7,-0.19098,0.00013,13.21682]
[1776717058234,43.22,76272.03,28.7,-0.19258,0.00013,13.28229]
[1776717058797,43.22,76272.03,28.7,-0.19258,0.00013,13.28229]
[1776717058910,43.22,76272.03,28.7,-0.19258,0.00013,13.28229]
[1776717060780,43.21,76275.07,28.7,-0.19218,0.00013,13.26566]
[1776717061133,43.21,76275.07,28.7,-0.19218,0.00013,13.26566]
[1776717061421,43.21,76278.73,28.7,-0.19169,0.00013,13.24596]
[1776717063321,43.21,76287.7,28.7,-0.19052,0.00013,13.19783]
[1776717066481,43.21,76287.41,28.7,-0.19055,0.00013,13.19905]
[1776717066896,43.21,76287.41,28.7,-0.19055,0.00013,13.19894]
[1776717068703,43.21,76287.28,28.7,-0.19056,0.00013,13.19944]
[1776717072870,43.21,76288.23,28.7,-0.19042,0.00013,13.19361]
[1776717073653,43.2,76288.32,28.7,-0.19041,0.00013,13.19294]
[1776717077420,43.2,76281.69,28.7,-0.19125,0.00013,13.22753]
[1776717077433,43.2,76281.69,28.7,-0.19125,0.00013,13.22753]
[1776717077790,43.2,76281.69,28.7,-0.19125,0.00013,13.22753]
[1776717078002,43.2,76281.69,28.7,-0.19125,0.00013,13.22753]
[1776717078013,43.2,76276.81,28.7,-0.19188,0.00013,13.25333]
[1776717078414,43.2,76276.81,28.7,-0.19188,0.00013,13.25333]
[1776717079220,43.2,76276.81,28.7,-0.19188,0.00013,13.25333]
[1776717083096,43.2,76270.58,28.7,-0.19267,0.00013,13.28574]
[1776717085056,43.19,76268.59,28.7,-0.19292,0.00013,13.29591]
[1776717086007,43.19,76268.68,28.7,-0.1929,0.00013,13.2952]
[1776717086097,43.19,76270.42,28.7,-0.19267,0.00013,13.28571]
[1776717087198,43.19,76270.42,28.7,-0.19267,0.00013,13.28571]
[1776717087167,43.19,76279.17,28.7,-0.19152,0.00013,13.23876]
[1776717090830,43.19,76283.95,28.7,-0.19088,0.00013,13.21255]
[1776717096793,43.18,76284.39,28.7,-0.19075,0.00013,13.20377]
[1776717096823,43.18,76284.39,28.7,-0.19075,0.00013,13.20377]
[1776717102757,43.18,76284.63,28.7,-0.19068,0.00013,13.20081]
[1776717106786,43.17,76276.87,28.7,-0.19167,0.00013,13.24133]
[1776717108815,43.17,76276.84,28.7,-0.19166,0.00013,13.241]
[1776717111352,43.17,76279.27,28.7,-0.19133,0.00013,13.22756]
[1776717113005,43.17,76279.27,28.7,-0.19133,0.00013,13.22734]
[1776717116084,43.16,76275.74,28.7,-0.19177,0.00013,13.24551]
[1776717117303,43.16,76275.8,28.7,-0.19176,0.00013,13.24495]
[1776717120223,43.16,76275.44,28.7,-0.19179,0.00013,13.24639]
[1776717121295,43.16,76284.17,28.7,-0.19064,0.00013,13.1991]
[1776717121892,43.16,76296.83,28.7,-0.189,0.00013,13.13122]
[1776717122843,43.16,76296.83,28.7,-0.189,0.00013,13.13122]
[1776717122898,43.16,76298.39,28.7,-0.18879,0.00013,13.12279]
[1776717126915,43.15,76299.03,28.7,-0.1887,0.00013,13.11877]
[1776717127220,43.15,76299.03,28.7,-0.1887,0.00013,13.11877]
[1776717127315,43.15,76296.82,28.7,-0.18898,0.00013,13.1304]
[1776717128015,43.15,76285.49,28.7,-0.19044,0.00013,13.19079]
[1776717129430,43.15,76278.97,28.7,-0.19128,0.00013,13.22546]
[1776717129518,43.15,76278.97,28.7,-0.19128,0.00013,13.22546]
[1776717129948,43.15,76285.04,28.7,-0.19049,0.00013,13.19283]
[1776717132933,43.15,76288.11,28.7,-0.19008,0.00013,13.17584]
[1776717133028,43.15,76288.11,28.7,-0.19008,0.00013,13.17584]
[1776717133124,43.15,76287.41,28.7,-0.19016,0.00013,13.1793]
[1776717138164,43.14,76281.66,28.7,-0.19089,0.00013,13.20936]
[1776717144047,43.14,76287.74,28.7,-0.19008,0.00013,13.17573]
[1776717145266,43.14,76287.74,28.7,-0.19008,0.00013,13.17573]
[1776717145949,43.14,76287.18,28.7,-0.19015,0.00013,13.17857]
[1776717146108,43.14,76287.18,28.7,-0.19015,0.00013,13.17857]
[1776717149082,43.14,76278.83,28.7,-0.19121,0.00013,13.22253]
[1776717151552,43.13,76273.36,28.7,-0.19186,0.00013,13.24593]
[1776717152816,43.13,76269.53,28.7,-0.19236,0.00013,13.26613]
[1776717152947,43.13,76269.53,28.7,-0.19236,0.00013,13.26613]
[1776717153110,43.13,76265.02,28.7,-0.19294,0.00013,13.29001]
[1776717153934,43.13,76265.02,28.7,-0.19294,0.00013,13.29001]
[1776717154398,43.13,76262.57,28.7,-0.19326,0.00013,13.30289]
[1776717154543,43.13,76262.57,28.7,-0.19326,0.00013,13.30289]
[1776717158860,43.13,76256.1,28.7,-0.19409,0.00013,13.33648]
[1776717167551,43.12,76249.11,28.7,-0.19495,0.00013,13.37139]
[1776717167578,43.12,76249.11,28.7,-0.19495,0.00013,13.37139]
[1776717167749,43.12,76249.11,28.7,-0.19495,0.00013,13.37139]
[1776717171598,43.11,76257.28,28.7,-0.19385,0.00013,13.32683]
[1776717171639,43.11,76257.28,28.7,-0.19385,0.00013,13.32683]
[1776717171800,43.11,76257.28,28.7,-0.19385,0.00013,13.32683]
[1776717171868,43.11,76257.28,28.7,-0.19385,0.00013,13.32683]
[1776717172243,43.11,76266.75,28.7,-0.1926,0.00013,13.27608]
[1776717173303,43.11,76276.06,28.7,-0.19138,0.00013,13.226]
[1776717178764,43.1,76275.1,28.7,-0.19148,0.00013,13.22994]
[1776717178786,43.1,76275.1,28.7,-0.19148,0.00013,13.22994]
[1776717178786,43.1,76275.1,28.7,-0.19148,0.00013,13.22994]
[1776717178922,43.1,76275.1,28.7,-0.19148,0.00013,13.22994]
[1776717179296,43.1,76268.27,28.7,-0.19236,0.00013,13.2662]
[1776717179450,43.1,76268.27,28.7,-0.19236,0.00013,13.2662]
[1776717183222,43.1,76260.14,28.7,-0.19342,0.00013,13.30914]
[1776717183501,43.1,76260.28,28.7,-0.1934,0.00013,13.30821]
[1776717189362,43.09,76252.65,28.7,-0.19436,0.00013,13.34729]
[1776717189398,43.09,76252.65,28.7,-0.19436,0.00013,13.34729]
[1776717189934,43.09,76252.65,28.7,-0.19436,0.00013,13.34729]
[1776717190369,43.09,76252.93,28.7,-0.19432,0.00013,13.3458]
[1776717192382,43.09,76263.43,28.7,-0.19292,0.00013,13.28885]
[1776717194684,43.09,76265.14,28.7,-0.19269,0.00013,13.27946]
[1776717200390,43.08,76263.13,28.7,-0.19293,0.00013,13.28895]
[1776717206155,43.08,76262.9,28.7,-0.19292,0.00013,13.28871]
[1776717209650,43.07,76272.7,28.7,-0.19162,0.00013,13.23545]
[1776717214490,43.07,76279.35,28.7,-0.19067,0.00013,13.19349]
[1776717218564,43.06,76271.74,28.7,-0.19165,0.00013,13.23339]
[1776717223603,43.06,76277.12,28.7,-0.19092,0.00013,13.20357]
[1776717228638,43.06,76277.88,28.7,-0.1908,0.00013,13.19874]
[1776717229641,43.06,76277.88,28.7,-0.1908,0.00013,13.19874]
[1776717235136,43.05,76275.94,28.7,-0.19103,0.00013,13.20818]
[1776717241142,43.05,76273.79,28.7,-0.19129,0.00013,13.21861]
[1776717245250,43.04,76271.71,28.7,-0.19153,0.00013,13.22864]
[1776717248420,43.04,76278.35,28.7,-0.19065,0.00013,13.19244]
[1776717249969,43.04,76278.57,28.7,-0.19062,0.00013,13.19092]
[1776717250699,43.04,76278.58,28.7,-0.19061,0.00013,13.19069]
[1776717252154,43.04,76278.91,28.7,-0.19056,0.00013,13.18875]
[1776717253300,43.04,76278.66,28.7,-0.19059,0.00013,13.18992]
[1776717254081,43.03,76279.48,28.7,-0.19048,0.00013,13.18536]
[1776717260863,43.03,76278.93,28.7,-0.19052,0.00013,13.18697]
[1776717263698,43.03,76278.74,28.7,-0.19054,0.00013,13.18765]
[1776717264589,43.03,76278.98,28.7,-0.1905,0.00013,13.1862]
[1776717264892,43.03,76281.05,28.7,-0.19023,0.00013,13.17493]
[1776717269928,43.02,76283.03,28.7,-0.18994,0.00013,13.16292]
[1776717274962,43.01,76284.3,28.7,-0.18969,0.00013,13.14934]
[1776717275572,43.01,76284.3,28.7,-0.18969,0.00013,13.14934]
[1776717275720,43.01,76284.3,28.7,-0.18969,0.00013,13.14934]
[1776717276510,43.01,76284.24,28.7,-0.18969,0.00013,13.1494]
[1776717278268,43.01,76284.16,28.7,-0.1897,0.00013,13.14957]
[1776717278324,43.01,76284.16,28.7,-0.1897,0.00013,13.14957]
[1776717279285,43.01,76283.79,28.7,-0.18974,0.00013,13.1513]
[1776717285032,43.0,76285.34,28.7,-0.1895,0.00013,13.14132]
[1776717289039,43.0,76283.88,28.7,-0.18967,0.00013,13.14846]
[1776717290800,43.0,76284.34,28.7,-0.1896,0.00013,13.14553]
[1776717295571,42.99,76289.81,28.7,-0.18887,0.00013,13.11515]
[1776717300207,42.99,76287.88,28.7,-0.1891,0.00013,13.1249]
[1776717300331,42.99,76287.88,28.7,-0.1891,0.00013,13.1249]
[1776717302151,42.99,76279.04,28.7,-0.19023,0.00013,13.17152]
[1776717305750,42.98,76276.51,28.7,-0.19054,0.00013,13.18431]
[1776717309092,42.98,76281.56,28.7,-0.18987,0.00013,13.15641]
[1776717309188,42.98,76281.56,28.7,-0.18987,0.00013,13.15641]
[1776717310100,42.98,76285.32,28.7,-0.18937,0.00013,13.13596]
[1776717315242,42.97,76282.59,28.7,-0.1897,0.00013,13.1494]
[1776717320277,42.97,76279.97,28.7,-0.19001,0.00013,13.1624]
[1776717320549,42.97,76279.97,28.7,-0.19001,0.00013,13.1624]
[1776717326160,42.96,76282.85,28.7,-0.18961,0.00013,13.14564]
[1776717331588,42.96,76281.55,28.7,-0.18975,0.00013,13.15134]
[1776717331591,42.96,76281.55,28.7,-0.18975,0.00013,13.15134]
[1776717336827,42.95,76282.03,28.7,-0.18959,0.00013,13.14179]
[1776717342175,42.95,76280.62,28.7,-0.18975,0.00013,13.14812]
[1776717342177,42.95,76280.62,28.7,-0.18975,0.00013,13.14812]
[1776717351495,42.93,76279.99,28.7,-0.18977,0.00013,13.1489]
[1776717356530,42.93,76280.27,28.7,-0.1897,0.00013,13.14583]
[1776717361567,42.92,76280.37,28.7,-0.18965,0.00013,13.14403]
[1776717366603,42.92,76279.9,28.7,-0.18969,0.00013,13.14532]
[1776717371763,42.91,76279.61,28.7,-0.1897,0.00013,13.14586]
[1776717372528,42.91,76279.61,28.7,-0.1897,0.00013,13.14586]
[1776717372576,42.91,76279.61,28.7,-0.1897,0.00013,13.14586]
[1776717372573,42.91,76276.62,28.7,-0.19008,0.00013,13.1617]
[1776717372716,42.91,76276.62,28.7,-0.19008,0.00013,13.1617]
[1776717372892,42.91,76276.62,28.7,-0.19008,0.00013,13.1617]
[1776717373146,42.91,76270.9,28.7,-0.19082,0.00013,13.19218]
[1776717373667,42.91,76261.81,28.7,-0.19201,0.00013,13.24095]
[1776717375541,42.91,76261.81,28.7,-0.19201,0.00013,13.24095]
[1776717375681,42.91,76261.17,28.7,-0.19209,0.00013,13.24416]
[1776717378355,42.91,76263.71,28.7,-0.19175,0.00013,13.23033]
[1776717383737,42.9,76267.03,28.7,-0.19129,0.00013,13.21143]
[1776717389171,42.9,76272.92,28.7,-0.19051,0.00013,13.17923]
[1776717389185,42.9,76272.92,28.7,-0.19051,0.00013,13.17923]
[1776717391095,42.9,76272.71,28.7,-0.19053,0.00013,13.1801]
[1776717391169,42.9,76276.35,28.7,-0.19,0.00013,13.15497]
[1776717396835,42.9,76279.31,28.7,-0.18959,0.00013,13.13809]
[1776717402870,42.89,76278.37,28.7,-0.18967,0.00013,13.1412]
[1776717407905,42.88,76276.85,28.7,-0.18984,0.00013,13.1481]
[1776717414958,42.87,76276.45,28.7,-0.18984,0.00013,13.14838]
[1776717415673,42.87,76276.45,28.7,-0.18984,0.00013,13.14838]
[1776717421000,42.87,76276.93,28.7,-0.18974,0.00013,13.14416]
[1776717426036,42.86,76277.03,28.7,-0.1897,0.00013,13.14227]
[1776717431071,42.85,76277.13,28.7,-0.18965,0.00013,13.14039]
[1776717436107,42.85,76280.33,28.7,-0.18921,0.00013,13.12181]
[1776717441143,42.84,76280.08,28.7,-0.18921,0.00013,13.12192]
[1776717446178,42.84,76276.0,28.7,-0.18971,0.00013,13.14258]
[1776717451213,42.83,76275.65,28.7,-0.18967,0.00013,13.13766]
[1776717456247,42.82,76275.1,28.7,-0.18971,0.00013,13.13925]
[1776717461510,42.82,76277.34,28.7,-0.18939,0.00013,13.12609]
[1776717467325,42.81,76282.59,28.7,-0.18867,0.00013,13.09616]
[1776717472360,42.81,76281.52,28.7,-0.18878,0.00013,13.10086]
[1776717478401,42.8,76281.18,28.7,-0.1888,0.00013,13.10138]
[1776717484189,42.8,76281.14,28.7,-0.18879,0.00013,13.10093]
[1776717490486,42.79,76282.16,28.7,-0.18861,0.00013,13.09341]
[1776717496529,42.79,76282.16,28.7,-0.18857,0.00013,13.09205]
[1776717502571,42.78,76282.43,28.7,-0.18851,0.00013,13.08921]
[1776717507606,42.77,76283.64,28.7,-0.18832,0.00013,13.08152]
[1776717512641,42.77,76287.17,28.7,-0.18778,0.00013,13.05591]
[1776717517676,42.77,76286.18,28.7,-0.18789,0.00013,13.06036]
[1776717517779,42.77,76286.18,28.7,-0.18789,0.00013,13.06036]
[1776717523140,42.76,76285.94,28.7,-0.1879,0.00013,13.06057]
[1776717528909,42.76,76284.4,28.7,-0.18808,0.00013,13.06817]
[1776717531358,42.76,76284.36,28.7,-0.18807,0.00013,13.06784]
[1776717535501,42.75,76284.1,28.7,-0.18809,0.00013,13.06854]
[1776717535790,42.75,76284.1,28.7,-0.18809,0.00013,13.06854]
[1776717540840,42.75,76278.1,28.7,-0.18884,0.00013,13.09968]
[1776717545878,42.74,76284.97,28.7,-0.18792,0.00013,13.06157]
[1776717550640,42.74,76285.51,28.7,-0.18785,0.00013,13.05836]
[1776717550648,42.74,76285.51,28.7,-0.18785,0.00013,13.05836]
[1776717556956,42.74,76282.36,28.7,-0.18823,0.00013,13.07423]
[1776717560365,42.74,76282.14,28.7,-0.18825,0.00013,13.07515]
[1776717562552,42.73,76282.41,28.7,-0.18821,0.00013,13.07343]
[1776717563204,42.73,76282.66,28.7,-0.18817,0.00013,13.0718]
[1776717569040,42.73,76283.39,28.7,-0.18806,0.00013,13.06699]
[1776717574836,42.73,76286.55,28.7,-0.18758,0.00013,13.04392]
[1776717580117,42.72,76285.36,28.7,-0.18772,0.00013,13.04964]
[1776717585153,42.72,76285.68,28.7,-0.18766,0.00013,13.04744]
[1776717590189,42.72,76284.88,28.7,-0.18775,0.00013,13.05125]
[1776717590962,42.72,76284.88,28.7,-0.18775,0.00013,13.05125]
[1776717592036,42.72,76286.2,28.7,-0.18758,0.00013,13.04401]
[1776717592327,42.72,76286.2,28.7,-0.18758,0.00013,13.04401]
[1776717598244,42.72,76289.17,28.7,-0.18718,0.00013,13.02732]
[1776717603281,42.71,76289.08,28.7,-0.18718,0.00013,13.02724]
[1776717610387,42.71,76289.08,28.7,-0.18718,0.00013,13.02724]
[1776717610395,42.71,76289.08,28.7,-0.18718,0.00013,13.02724]
[1776717614017,42.71,76288.85,28.7,-0.18719,0.00013,13.02762]
[1776717623421,42.71,76288.96,28.7,-0.18716,0.00013,13.0265]
[1776717628457,42.71,76288.72,28.7,-0.18719,0.00013,13.02757]
[1776717633492,42.71,76288.4,28.7,-0.18717,0.00013,13.02361]
[1776717636931,42.71,76288.53,28.7,-0.18715,0.00013,13.02274]
[1776717639753,42.71,76288.15,28.7,-0.1872,0.00013,13.02468]
[1776717645426,42.7,76288.79,28.7,-0.18711,0.00013,13.02091]
[1776717650465,42.7,76285.27,28.7,-0.18755,0.00013,13.03954]
[1776717650810,42.7,76285.27,28.7,-0.18755,0.00013,13.03954]
[1776717650897,42.7,76285.27,28.7,-0.18755,0.00013,13.03954]
[1776717656657,42.7,76279.51,28.7,-0.18829,0.00013,13.07009]
[1776717657762,42.7,76279.51,28.7,-0.18829,0.00013,13.07009]
[1776717663706,42.7,76279.44,28.7,-0.18828,0.00013,13.06967]
[1776717671762,42.69,76278.66,28.7,-0.18836,0.00013,13.0729]
[1776717676797,42.69,76279.12,28.7,-0.18828,0.00013,13.0698]
[1776717681360,42.69,76279.08,28.7,-0.18828,0.00013,13.06978]
[1776717683061,42.69,76279.01,28.7,-0.18828,0.00013,13.06969]
[1776717688881,42.68,76278.61,28.7,-0.18831,0.00013,13.07106]
[1776717693951,42.68,76276.61,28.7,-0.18851,0.00013,13.07598]
[1776717694413,42.68,76276.47,28.7,-0.18852,0.00013,13.07662]
[1776717700967,42.68,76273.67,28.7,-0.18887,0.00013,13.09089]
[1776717706232,42.67,76274.62,28.7,-0.18873,0.00013,13.08524]
[1776717711822,42.67,76277.69,28.7,-0.18832,0.00013,13.06805]
[1776717717005,42.67,76277.72,28.7,-0.1883,0.00013,13.06735]
[1776717717231,42.67,76277.72,28.7,-0.1883,0.00013,13.06735]
[1776717717295,42.67,76277.72,28.7,-0.1883,0.00013,13.06735]
[1776717717405,42.67,76277.72,28.7,-0.1883,0.00013,13.06735]
[1776717718307,42.67,76276.6,28.7,-0.18845,0.00013,13.07333]
[1776717718722,42.67,76276.6,28.7,-0.18845,0.00013,13.07333]
[1776717718779,42.67,76276.6,28.7,-0.18845,0.00013,13.07333]
[1776717718949,42.67,76276.6,28.7,-0.18845,0.00013,13.07333]
[1776717720229,42.67,76277.79,28.7,-0.18829,0.00013,13.06667]
[1776717721618,42.67,76281.78,28.7,-0.18776,0.00013,13.04494]
[1776717722489,42.67,76281.64,28.7,-0.18778,0.00013,13.04563]
[1776717723956,42.67,76279.89,28.7,-0.18801,0.00013,13.05506]
[1776717724020,42.67,76280.99,28.7,-0.18786,0.00013,13.04902]
[1776717724093,42.67,76280.99,28.7,-0.18786,0.00013,13.04902]
[1776717724299,42.67,76280.99,28.7,-0.18786,0.00013,13.04902]
[1776717725407,42.67,76269.92,28.7,-0.18931,0.00013,13.10891]
[1776717727732,42.67,76271.96,28.7,-0.18904,0.00013,13.09776]
[1776717727738,42.66,76272.13,28.7,-0.18901,0.00013,13.09676]
[1776717728745,42.66,76272.13,28.7,-0.18901,0.00013,13.09676]
[1776717734202,42.67,76267.78,28.7,-0.18959,0.00013,13.12056]
[1776717737573,42.67,76268.41,28.7,-0.18951,0.00013,13.1172]
[1776717743265,42.67,76266.97,28.7,-0.18969,0.00013,13.1249]
[1776717748553,42.67,76268.21,28.7,-0.18953,0.00013,13.1181]
[1776717751232,42.67,76268.21,28.7,-0.18953,0.00013,13.11805]
[1776717751559,42.67,76268.21,28.7,-0.18953,0.00013,13.11805]
[1776717752298,42.67,76270.49,28.7,-0.18917,0.00013,13.10026]
[1776717755652,42.67,76275.26,28.7,-0.18855,0.00013,13.07446]
[1776717756013,42.67,76275.19,28.7,-0.18856,0.00013,13.07477]
[1776717756920,42.67,76275.19,28.7,-0.18856,0.00013,13.07477]
[1776717762402,42.66,76274.01,28.7,-0.1887,0.00013,13.08054]
[1776717767437,42.66,76273.83,28.7,-0.18871,0.00013,13.08096]
[1776717773883,42.66,76273.14,28.7,-0.18879,0.00013,13.08425]
[1776717773931,42.66,76273.14,28.7,-0.18879,0.00013,13.08425]
[1776717773987,42.66,76273.14,28.7,-0.18879,0.00013,13.08425]
[1776717774001,42.66,76275.07,28.7,-0.18853,0.00013,13.07356]
[1776717775509,42.66,76272.77,28.7,-0.18883,0.00013,13.08592]
[1776717775515,42.66,76272.77,28.7,-0.18883,0.00013,13.08592]
[1776717781240,42.66,76271.76,28.7,-0.18896,0.00013,13.09144]
[1776717786130,42.66,76275.08,28.7,-0.18853,0.00013,13.07356]
[1776717786982,42.66,76275.08,28.7,-0.18853,0.00013,13.07356]
[1776717786989,42.66,76275.08,28.7,-0.18853,0.00013,13.07356]
[1776717787327,42.66,76274.93,28.7,-0.18855,0.00013,13.07443]
[1776717789616,42.66,76276.32,28.7,-0.18837,0.00013,13.06679]
[1776717789728,42.66,76276.32,28.7,-0.18837,0.00013,13.06679]
[1776717789804,42.66,76276.32,28.7,-0.18837,0.00013,13.06679]
[1776717790059,42.66,76276.32,28.7,-0.18837,0.00013,13.06679]
[1776717791045,42.66,76276.45,28.7,-0.18835,0.00013,13.06599]
[1776717796578,42.65,76282.27,28.7,-0.18758,0.00013,13.03401]
[1776717799957,42.65,76282.35,28.7,-0.18756,0.00013,13.03329]
[1776717800305,42.65,76282.49,28.7,-0.18754,0.00013,13.03253]
[1776717803834,42.65,76282.0,28.7,-0.1876,0.00013,13.03495]
[1776717803912,42.65,76282.0,28.7,-0.1876,0.00013,13.03495]
[1776717807099,42.65,76277.62,28.7,-0.18816,0.00013,13.05833]
[1776717811259,42.65,76274.37,28.7,-0.18858,0.00013,13.07546]
[1776717816078,42.65,76273.46,28.7,-0.18863,0.00013,13.07444]
[1776717816867,42.65,76272.35,28.7,-0.18877,0.00013,13.08019]
[1776717817850,42.65,76272.35,28.7,-0.18877,0.00013,13.08019]
[1776717817934,42.65,76272.35,28.7,-0.18877,0.00013,13.08019]
[1776717817969,42.65,76272.14,28.7,-0.1888,0.00013,13.08133]
[1776717821363,42.64,76272.14,28.7,-0.18879,0.00013,13.08118]
[1776717826855,42.64,76275.0,28.7,-0.1884,0.00013,13.06474]
[1776717828185,42.64,76275.78,28.7,-0.18829,0.00013,13.06039]
[1776717828869,42.64,76274.63,28.7,-0.18844,0.00013,13.06652]
[1776717833904,42.64,76273.73,28.7,-0.18856,0.00013,13.07148]
[1776717834116,42.64,76273.73,28.7,-0.18856,0.00013,13.07148]
[1776717841277,42.64,76273.19,28.7,-0.18863,0.00013,13.07447]
[1776717841279,42.64,76273.19,28.7,-0.18863,0.00013,13.07447]
[1776717845141,42.64,76272.9,28.7,-0.18867,0.00013,13.07614]
[1776717845150,42.64,76272.9,28.7,-0.18867,0.00013,13.07614]
[1776717845959,42.64,76272.9,28.7,-0.18867,0.00013,13.07614]
[1776717852059,42.64,76277.5,28.7,-0.18807,0.00013,13.05116]
[1776717854894,42.64,76278.51,28.7,-0.18794,0.00013,13.04582]
[1776717855057,42.64,76279.15,28.7,-0.18786,0.00013,13.0424]
[1776717857880,42.64,76281.95,28.7,-0.18749,0.00013,13.02703]
[1776717858078,42.64,76281.05,28.7,-0.1876,0.00013,13.03183]
[1776717860026,42.64,76280.07,28.7,-0.18773,0.00013,13.03722]
[1776717860126,42.64,76280.07,28.7,-0.18774,0.00013,13.03734]
[1776717860741,42.64,76280.07,28.7,-0.18774,0.00013,13.03734]
[1776717860968,42.64,76280.07,28.7,-0.18774,0.00013,13.03734]
[1776717861098,42.64,76280.18,28.7,-0.18772,0.00013,13.0368]
[1776717865372,42.64,76280.15,28.7,-0.18773,0.00013,13.03716]
[1776717865716,42.64,76280.15,28.7,-0.18773,0.00013,13.03716]
[1776717866134,42.64,76281.21,28.7,-0.18759,0.00013,13.03132]
[1776717866510,42.64,76281.21,28.7,-0.18759,0.00013,13.03132]
[1776717871293,42.64,76282.5,28.7,-0.18742,0.00013,13.02402]
[1776717871294,42.64,76282.5,28.7,-0.18742,0.00013,13.02402]
[1776717876517,42.64,76282.22,28.7,-0.18739,0.00013,13.0198]
[1776717881620,42.64,76282.03,28.7,-0.1874,0.00013,13.02033]
[1776717887999,42.63,76283.04,28.7,-0.18726,0.00013,13.01431]
[1776717894051,42.63,76282.66,28.7,-0.1873,0.00013,13.01584]
[1776717899366,42.63,76282.88,28.7,-0.18725,0.00013,13.01396]
[1776717900948,42.63,76282.88,28.7,-0.18725,0.00013,13.01396]
[1776717904300,42.63,76276.44,28.7,-0.18808,0.00013,13.04846]
[1776717908814,42.63,76276.22,28.7,-0.1881,0.00013,13.04909]
[1776717909460,42.62,76275.97,28.7,-0.18812,0.00013,13.05016]
[1776717911273,42.62,76274.9,28.7,-0.18826,0.00013,13.05581]
[1776717916485,42.62,76274.09,28.7,-0.18835,0.00013,13.05935]
[1776717921856,42.62,76272.89,28.7,-0.18849,0.00013,13.06528]
[1776717927564,42.61,76274.73,28.7,-0.18823,0.00013,13.05436]
[1776717932599,42.61,76274.47,28.7,-0.18819,0.00013,13.04971]
[1776717936692,42.61,76274.63,28.7,-0.18816,0.00013,13.04848]
[1776717936759,42.61,76274.63,28.7,-0.18816,0.00013,13.04848]
[1776717936799,42.61,76274.63,28.7,-0.18816,0.00013,13.04848]
[1776717937604,42.61,76274.48,28.7,-0.18818,0.00013,13.04918]
[1776717937634,42.61,76270.73,28.7,-0.18867,0.00013,13.06942]
[1776717938370,42.61,76270.73,28.7,-0.18867,0.00013,13.06942]
[1776717938641,42.61,76271.6,28.7,-0.18855,0.00013,13.06469]
[1776717942825,42.61,76271.89,28.7,-0.18851,0.00013,13.06271]
[1776717948346,42.6,76273.13,28.7,-0.18833,0.00013,13.05524]
[1776717955124,42.6,76272.53,28.7,-0.18839,0.00013,13.05791]
[1776717962809,42.6,76273.26,28.7,-0.18827,0.00013,13.0528]
[1776717968175,42.59,76273.12,28.7,-0.18828,0.00013,13.05314]
[1776717974589,42.59,76273.33,28.7,-0.18824,0.00013,13.05138]
[1776717983161,42.59,76273.3,28.7,-0.18822,0.00013,13.05065]
[1776717988598,42.59,76273.3,28.7,-0.18821,0.00013,13.05046]
[1776717994038,42.58,76273.65,28.7,-0.18809,0.00013,13.04218]
[1776718004110,42.58,76273.44,28.7,-0.1881,0.00013,13.04243]
[1776718010152,42.58,76273.2,28.7,-0.18812,0.00013,13.04321]
[1776718015190,42.57,76273.62,28.7,-0.18805,0.00013,13.04048]
[1776718020225,42.57,76273.66,28.7,-0.18804,0.00013,13.03984]
[1776718025264,42.57,76275.02,28.7,-0.18785,0.00013,13.03206]
[1776718030299,42.57,76275.37,28.7,-0.18779,0.00013,13.02972]
[1776718035333,42.57,76275.02,28.7,-0.18783,0.00013,13.03126]
[1776718040368,42.57,76274.89,28.7,-0.18784,0.00013,13.03159]
[1776718046986,42.56,76274.85,28.7,-0.18784,0.00013,13.03151]
[1776718047387,42.56,76275.06,28.7,-0.18781,0.00013,13.03022]
[1776718047399,42.56,76275.06,28.7,-0.18781,0.00013,13.03022]
[1776718047485,42.56,76275.06,28.7,-0.18781,0.00013,13.03022]
[1776718047539,42.56,76275.06,28.7,-0.18781,0.00013,13.03022]
[1776718047706,42.56,76275.06,28.7,-0.18781,0.00013,13.03022]
[1776718047966,42.56,76275.06,28.7,-0.18781,0.00013,13.03022]
[1776718047975,42.56,76275.06,28.7,-0.18781,0.00013,13.03022]
[1776718048081,42.56,76275.06,28.7,-0.18781,0.00013,13.03022]
[1776718048095,42.56,76275.06,28.7,-0.18781,0.00013,13.03022]
[1776718048259,42.56,76275.06,28.7,-0.18781,0.00013,13.03022]
[1776718048277,42.56,76289.02,28.7,-0.18598,0.00013,12.95416]
[1776718048934,42.56,76289.02,28.7,-0.18598,0.00013,12.95416]
[1776718048974,42.56,76289.02,28.7,-0.18598,0.00013,12.95416]
[1776718049100,42.56,76289.02,28.7,-0.18598,0.00013,12.95416]
[1776718049189,42.56,76289.02,28.7,-0.18598,0.00013,12.95416]
[1776718049263,42.56,76312.33,28.7,-0.18296,0.00013,12.82688]
[1776718049492,42.56,76312.33,28.7,-0.18296,0.00013,12.82688]
[1776718049840,42.56,76312.33,28.7,-0.18296,0.00013,12.82688]
[1776718049918,42.56,76312.33,28.7,-0.18296,0.00013,12.82688]
[1776718049991,42.56,76312.33,28.7,-0.18296,0.00013,12.82688]
[1776718050246,42.56,76337.59,28.7,-0.17973,0.00013,12.68869]
[1776718050892,42.56,76337.59,28.7,-0.17973,0.00013,12.68869]
[1776718051149,42.56,76344.77,28.7,-0.17877,0.00013,12.64397]
[1776718052051,42.56,76344.77,28.7,-0.17877,0.00013,12.64397]
[1776718052146,42.56,76340.89,28.7,-0.17926,0.00013,12.66537]
[1776718052423,42.56,76340.89,28.7,-0.17926,0.00013,12.66537]
[1776718053037,42.56,76334.6,28.7,-0.18006,0.00013,12.69983]
[1776718054870,42.56,76335.49,28.7,-0.17994,0.00013,12.69476]
[1776718054874,42.56,76335.49,28.7,-0.17994,0.00013,12.69476]
[1776718056486,42.56,76345.5,28.7,-0.17866,0.00013,12.63939]
[1776718058030,42.56,76345.5,28.7,-0.17866,0.00013,12.63939]
[1776718059053,42.56,76343.4,28.7,-0.17892,0.00013,12.65077]
[1776718059122,42.56,76344.57,28.7,-0.17877,0.00013,12.64421]
[1776718064542,42.56,76337.18,28.7,-0.17971,0.00013,12.68473]
[1776718065993,42.56,76337.18,28.7,-0.17971,0.00013,12.68473]
[1776718068692,42.56,76334.03,28.7,-0.18011,0.00013,12.70177]
[1776718068716,42.56,76332.87,28.7,-0.18025,0.00013,12.70804]
[1776718069429,42.56,76332.87,28.7,-0.18025,0.00013,12.70804]
[1776718070134,42.56,76332.87,28.7,-0.18025,0.00013,12.70804]
[1776718072638,42.56,76327.57,28.7,-0.18093,0.00013,12.73708]
[1776718073301,42.56,76327.91,28.7,-0.18089,0.00013,12.73522]
[1776718076244,42.56,76328.31,28.7,-0.18084,0.00013,12.73332]
[1776718078471,42.56,76327.19,28.7,-0.181,0.00013,12.7399]
[1776718080601,42.56,76321.43,28.7,-0.18174,0.00013,12.77167]
[1776718080612,42.56,76321.43,28.7,-0.18174,0.00013,12.77167]
[1776718080630,42.56,76321.43,28.7,-0.18174,0.00013,12.77167]
[1776718080747,42.56,76321.43,28.7,-0.18174,0.00013,12.77167]
[1776718080960,42.56,76321.43,28.7,-0.18174,0.00013,12.77167]
[1776718081070,42.56,76321.43,28.7,-0.18174,0.00013,12.77167]
[1776718081170,42.56,76317.32,28.7,-0.18227,0.00013,12.79425]
[1776718081559,42.56,76317.32,28.7,-0.18227,0.00013,12.79425]
[1776718082157,42.56,76306.61,28.7,-0.18365,0.00013,12.85298]
[1776718087706,42.57,76302.94,28.7,-0.18413,0.00013,12.87323]
[1776718092742,42.57,76303.21,28.7,-0.1841,0.00013,12.87204]
[1776718097777,42.57,76302.62,28.7,-0.18419,0.00013,12.87561]
[1776718102812,42.57,76302.77,28.7,-0.18418,0.00013,12.87519]
[1776718104469,42.57,76302.76,28.7,-0.18418,0.00013,12.87534]
[1776718104556,42.57,76302.76,28.7,-0.18418,0.00013,12.87534]
[1776718109862,42.57,76295.78,28.7,-0.18509,0.00013,12.91379]
[1776718114897,42.57,76294.5,28.7,-0.18521,0.00013,12.91561]
[1776718117394,42.57,76294.54,28.7,-0.18521,0.00013,12.91546]
[1776718119665,42.57,76288.0,28.7,-0.18606,0.00013,12.9513]
[1776718123565,42.57,76292.55,28.7,-0.18548,0.00013,12.92667]
[1776718127227,42.58,76293.0,28.7,-0.18542,0.00013,12.92444]
[1776718128468,42.58,76285.68,28.7,-0.18638,0.00013,12.96442]
[1776718130470,42.58,76281.6,28.7,-0.18691,0.00013,12.98662]
[1776718131172,42.58,76281.4,28.7,-0.18693,0.00013,12.9877]
[1776718139430,42.58,76281.82,28.7,-0.18689,0.00013,12.98596]
[1776718140265,42.58,76293.85,28.7,-0.18534,0.00013,12.92089]
[1776718143912,42.58,76291.79,28.7,-0.18562,0.00013,12.93265]
[1776718144165,42.58,76291.79,28.7,-0.18562,0.00013,12.93265]
[1776718144224,42.58,76288.15,28.7,-0.18609,0.00013,12.95264]
[1776718145869,42.58,76285.71,28.7,-0.18642,0.00013,12.96615]
[1776718146458,42.58,76294.0,28.7,-0.18534,0.00013,12.92122]
[1776718147336,42.59,76300.91,28.7,-0.18445,0.00013,12.88371]
[1776718149269,42.6,76299.94,28.7,-0.18467,0.00013,12.89321]
[1776718149285,42.6,76296.29,28.7,-0.18515,0.00013,12.9131]
[1776718154218,42.6,76294.54,28.7,-0.18538,0.00013,12.92285]
[1776718154770,42.6,76300.97,28.7,-0.18455,0.00013,12.88783]
[1776718160328,42.61,76300.44,28.7,-0.18462,0.00013,12.89098]
[1776718166294,42.61,76294.44,28.7,-0.1854,0.00013,12.9238]
[1776718170324,42.61,76303.11,28.7,-0.18428,0.00013,12.87652]
[1776718170763,42.61,76303.11,28.7,-0.18428,0.00013,12.87652]
[1776718171237,42.61,76303.11,28.7,-0.18428,0.00013,12.87652]
[1776718178465,42.61,76306.24,28.7,-0.18383,0.00013,12.85436]
[1776718183482,42.61,76306.87,28.7,-0.18375,0.00013,12.85128]
[1776718188716,42.61,76308.15,28.7,-0.1836,0.00013,12.84475]
[1776718191425,42.61,76306.56,28.7,-0.18381,0.00013,12.85356]
[1776718191971,42.61,76306.57,28.7,-0.18381,0.00013,12.85357]
[1776718194036,42.61,76310.23,28.7,-0.18334,0.00013,12.83372]
[1776718198001,42.61,76310.85,28.7,-0.18326,0.00013,12.83059]
[1776718201854,42.61,76304.77,28.7,-0.18405,0.00013,12.86402]
[1776718207534,42.62,76308.74,28.7,-0.18355,0.00013,12.84264]
[1776718212543,42.62,76308.16,28.7,-0.18363,0.00013,12.84609]
[1776718218338,42.62,76308.16,28.7,-0.18363,0.00013,12.84629]
[1776718218998,42.62,76308.27,28.7,-0.18362,0.00013,12.84579]
[1776718219716,42.62,76308.27,28.7,-0.18362,0.00013,12.84584]
[1776718221173,42.62,76307.45,28.7,-0.18373,0.00013,12.85036]
[1776718225049,42.62,76306.89,28.7,-0.18381,0.00013,12.85356]
[1776718225688,42.62,76306.93,28.7,-0.1838,0.00013,12.85338]
[1776718231770,42.62,76313.13,28.7,-0.18296,0.00013,12.81456]
[1776718236806,42.62,76316.03,28.7,-0.18259,0.00013,12.79914]
[1776718237905,42.62,76316.03,28.7,-0.18259,0.00013,12.79914]
[1776718242955,42.62,76313.99,28.7,-0.18287,0.00013,12.81069]
[1776718248890,42.63,76314.6,28.7,-0.1828,0.00013,12.80782]
[1776718249846,42.63,76314.6,28.7,-0.1828,0.00013,12.80782]
[1776718250209,42.63,76314.6,28.7,-0.1828,0.00013,12.80782]
[1776718251895,42.63,76314.29,28.7,-0.18284,0.00013,12.80964]
[1776718257956,42.63,76313.9,28.7,-0.1829,0.00013,12.81218]
[1776718263998,42.63,76313.68,28.7,-0.18294,0.00013,12.81368]
[1776718265134,42.63,76313.68,28.7,-0.18294,0.00013,12.81368]
[1776718271047,42.63,76309.89,28.7,-0.18343,0.00013,12.83454]
[1776718275056,42.63,76309.77,28.7,-0.18344,0.00013,12.83526]
[1776718279747,42.63,76307.89,28.7,-0.18369,0.00013,12.84559]
[1776718286981,42.63,76306.98,28.7,-0.18381,0.00013,12.85063]
[1776718292341,42.63,76305.82,28.7,-0.18391,0.00013,12.85174]
[1776718298239,42.63,76305.85,28.7,-0.18391,0.00013,12.85187]
[1776718303274,42.64,76311.47,28.7,-0.18319,0.00013,12.82157]
[1776718308309,42.64,76312.01,28.7,-0.18314,0.00013,12.81916]
[1776718309645,42.64,76312.39,28.7,-0.18309,0.00013,12.8172]
[1776718315359,42.64,76312.81,28.7,-0.18305,0.00013,12.81566]
[1776718320394,42.64,76318.43,28.7,-0.18235,0.00013,12.78575]
[1776718325432,42.65,76322.56,28.7,-0.18184,0.00013,12.7641]
[1776718330466,42.65,76316.03,28.7,-0.1827,0.00013,12.80067]
[1776718335502,42.67,76311.64,28.7,-0.18339,0.00013,12.83012]
[1776718337300,42.67,76311.64,28.7,-0.18339,0.00013,12.83012]
[1776718342551,42.7,76312.86,28.7,-0.18339,0.00013,12.83019]
[1776718348593,42.71,76312.02,28.7,-0.18351,0.00013,12.83544]
[1776718353634,42.71,76313.82,28.7,-0.18323,0.00013,12.82066]
[1776718361119,42.71,76313.98,28.7,-0.18322,0.00013,12.82019]
[1776718367081,42.72,76318.68,28.7,-0.18266,0.00013,12.79621]
[1776718367941,42.72,76318.36,28.7,-0.1827,0.00013,12.79812]
[1776718368918,42.72,76317.94,28.7,-0.18276,0.00013,12.80057]
[1776718370820,42.72,76317.98,28.7,-0.18276,0.00013,12.80066]
[1776718374126,42.72,76317.98,28.7,-0.18277,0.00013,12.80114]
[1776718375327,42.72,76317.97,28.7,-0.18278,0.00013,12.80135]
[1776718380442,42.72,76318.34,28.7,-0.18275,0.00013,12.8001]
[1776718385862,42.73,76318.46,28.7,-0.18275,0.00013,12.80051]
[1776718391157,42.73,76318.09,28.7,-0.18282,0.00013,12.80312]
[1776718392622,42.73,76317.88,28.7,-0.18285,0.00013,12.80441]
[1776718392625,42.73,76317.88,28.7,-0.18285,0.00013,12.80441]
[1776718392724,42.73,76317.59,28.7,-0.18289,0.00013,12.80626]
[1776718397948,42.74,76315.21,28.7,-0.18322,0.00013,12.82036]
[1776718402983,42.74,76313.8,28.7,-0.18343,0.00013,12.82913]
[1776718408216,42.75,76310.68,28.7,-0.18385,0.00013,12.84689]
[1776718414060,42.75,76312.79,28.7,-0.18355,0.00013,12.83136]
[1776718416859,42.75,76312.75,28.7,-0.18357,0.00013,12.832]
[1776718417332,42.75,76312.75,28.7,-0.18357,0.00013,12.832]
[1776718417434,42.76,76312.75,28.7,-0.18357,0.00013,12.83222]
[1776718422604,42.76,76313.03,28.7,-0.18355,0.00013,12.83113]
[1776718429618,42.76,76312.67,28.7,-0.18361,0.00013,12.83374]
[1776718429654,42.76,76312.67,28.7,-0.18361,0.00013,12.83374]
[1776718433808,42.76,76315.01,28.7,-0.18332,0.00013,12.82173]
[1776718434199,42.76,76317.83,28.7,-0.18296,0.00013,12.80655]
[1776718439283,42.77,76318.92,28.7,-0.18285,0.00013,12.80164]
[1776718445278,42.78,76320.98,28.7,-0.18263,0.00013,12.79225]
[1776718448894,42.78,76319.44,28.7,-0.18284,0.00013,12.80138]
[1776718449561,42.78,76320.88,28.7,-0.18266,0.00013,12.7938]
[1776718455663,42.78,76317.96,28.7,-0.18306,0.00013,12.81085]
[1776718461390,42.79,76317.79,28.7,-0.18312,0.00013,12.81323]
[1776718466425,42.79,76318.57,28.7,-0.18304,0.00013,12.81002]
[1776718472467,42.8,76319.38,28.7,-0.18291,0.00013,12.80143]
[1776718477502,42.8,76319.23,28.7,-0.18295,0.00013,12.80331]
[1776718482537,42.81,76318.79,28.7,-0.18303,0.00013,12.80673]
[1776718488579,42.81,76318.65,28.7,-0.18308,0.00013,12.80867]
[1776718493614,42.82,76319.89,28.7,-0.18294,0.00013,12.8029]
[1776718499161,42.82,76319.89,28.7,-0.18296,0.00013,12.80387]
[1776718504691,42.83,76318.66,28.7,-0.18315,0.00013,12.81165]
[1776718509730,42.83,76320.5,28.7,-0.18293,0.00013,12.80255]
[1776718514766,42.83,76321.56,28.7,-0.18282,0.00013,12.7977]
[1776718518855,42.84,76322.54,28.7,-0.18271,0.00013,12.79331]
[1776718519808,42.84,76320.51,28.7,-0.18298,0.00013,12.80453]
[1776718525964,42.84,76320.56,28.7,-0.18299,0.00013,12.80502]
[1776718528762,42.84,76320.3,28.7,-0.18304,0.00013,12.80701]
[1776718530943,42.85,76320.26,28.7,-0.18305,0.00013,12.80781]
[1776718532959,42.85,76320.26,28.7,-0.18301,0.00013,12.80274]
[1776718535052,42.85,76319.45,28.7,-0.18312,0.00013,12.80771]
[1776718535105,42.85,76319.45,28.7,-0.18312,0.00013,12.80771]
[1776718537126,42.85,76319.49,28.7,-0.18312,0.00013,12.80768]
[1776718538024,42.85,76319.24,28.7,-0.18316,0.00013,12.80923]
[1776718541786,42.86,76320.34,28.7,-0.18303,0.00013,12.80384]
[1776718541982,42.86,76322.07,28.7,-0.18282,0.00013,12.79485]
[1776718545826,42.86,76322.69,28.7,-0.18275,0.00013,12.79186]
[1776718548019,42.86,76322.47,28.7,-0.18279,0.00013,12.7936]
[1776718549642,42.86,76322.66,28.7,-0.18277,0.00013,12.79275]
[1776718551279,42.86,76322.83,28.7,-0.18276,0.00013,12.79219]
[1776718553341,42.86,76322.78,28.7,-0.18277,0.00013,12.79282]
[1776718554181,42.87,76323.24,28.7,-0.18272,0.00013,12.7905]
[1776718556482,42.87,76323.29,28.7,-0.18272,0.00013,12.79058]
[1776718561485,42.87,76323.33,28.7,-0.18273,0.00013,12.79123]
[1776718565111,42.87,76322.67,28.7,-0.18283,0.00013,12.79547]
[1776718571012,42.88,76322.66,28.7,-0.18285,0.00013,12.79649]
[1776718575997,42.88,76323.2,28.7,-0.1828,0.00013,12.79418]
[1776718578346,42.88,76323.2,28.7,-0.18281,0.00013,12.79465]
[1776718582177,42.88,76322.67,28.7,-0.18289,0.00013,12.79813]
[1776718583401,42.89,76322.66,28.7,-0.1829,0.00013,12.79833]
[1776718584237,42.89,76323.42,28.7,-0.1828,0.00013,12.79427]
[1776718589611,42.89,76324.72,28.7,-0.18265,0.00013,12.78794]
[1776718591063,42.89,76324.25,28.7,-0.18272,0.00013,12.7908]
[1776718592918,42.89,76323.75,28.7,-0.18273,0.00013,12.7882]
[1776718594595,42.89,76323.64,28.7,-0.18275,0.00013,12.78909]
[1776718594704,42.89,76323.64,28.7,-0.18275,0.00013,12.78909]
[1776718597876,42.89,76320.21,28.7,-0.1832,0.00013,12.80812]
[1776718598671,42.89,76320.21,28.7,-0.1832,0.00013,12.80824]
[1776718599787,42.89,76320.21,28.7,-0.18321,0.00013,12.80836]
[1776718601243,42.9,76319.42,28.7,-0.18331,0.00013,12.81287]
[1776718607933,42.9,76319.35,28.7,-0.18333,0.00013,12.8137]
[1776718613172,42.9,76318.92,28.7,-0.18341,0.00013,12.81692]
[1776718613918,42.9,76318.92,28.7,-0.18341,0.00013,12.81692]
[1776718615744,42.9,76319.34,28.7,-0.18336,0.00013,12.81487]
[1776718616561,42.9,76319.09,28.7,-0.18339,0.00013,12.81634]
[1776718617267,42.9,76319.16,28.7,-0.18339,0.00013,12.81608]
[1776718618133,42.9,76319.15,28.7,-0.18339,0.00013,12.81624]
[1776718620989,42.91,76318.86,28.7,-0.18344,0.00013,12.81815]
[1776718621777,42.91,76318.86,28.7,-0.18344,0.00013,12.81815]
[1776718623236,42.91,76322.54,28.7,-0.18297,0.00013,12.79843]
[1776718626076,42.91,76324.12,28.7,-0.18278,0.00013,12.79029]
[1776718626914,42.91,76324.12,28.7,-0.18278,0.00013,12.79029]
[1776718632816,42.91,76323.47,28.7,-0.18288,0.00013,12.79464]
[1776718635064,42.91,76325.46,28.7,-0.18263,0.00013,12.78427]
[1776718635733,42.91,76325.46,28.7,-0.18263,0.00013,12.78427]
[1776718638088,42.91,76325.0,28.7,-0.1827,0.00013,12.78718]
[1776718643700,42.92,76324.79,28.7,-0.18275,0.00013,12.78914]
[1776718646897,42.92,76325.27,28.7,-0.18269,0.00013,12.7868]
[1776718650457,42.92,76325.53,28.7,-0.18267,0.00013,12.78592]
[1776718655494,42.92,76322.81,28.7,-0.18298,0.00013,12.79577]
[1776718662835,42.93,76322.1,28.7,-0.18309,0.00013,12.80053]
[1776718667870,42.93,76323.76,28.7,-0.18289,0.00013,12.7921]
[1776718672922,42.93,76324.15,28.7,-0.18285,0.00013,12.79047]
[1776718674990,42.93,76325.8,28.7,-0.18265,0.00013,12.78177]
[1776718681046,42.94,76324.98,28.7,-0.18276,0.00013,12.78679]
[1776718687003,42.94,76323.94,28.7,-0.18292,0.00013,12.79337]
[1776718689426,42.94,76323.91,28.7,-0.18292,0.00013,12.79364]
[1776718695061,42.94,76323.91,28.7,-0.18293,0.00013,12.79375]
[1776718695658,42.94,76323.91,28.7,-0.18293,0.00013,12.79375]
[1776718697726,42.94,76323.91,28.7,-0.18293,0.00013,12.79384]
[1776718699269,42.94,76323.98,28.7,-0.18293,0.00013,12.7938]
[1776718700548,42.94,76323.98,28.7,-0.18293,0.00013,12.7939]
[1776718702024,42.94,76324.33,28.7,-0.18289,0.00013,12.79212]
[1776718704627,42.94,76324.3,28.7,-0.1829,0.00013,12.7925]
[1776718705321,42.95,76324.29,28.7,-0.1829,0.00013,12.79278]
[1776718711177,42.95,76323.3,28.7,-0.18299,0.00013,12.79341]
[1776718716212,42.95,76323.22,28.7,-0.18301,0.00013,12.79437]
[1776718721360,42.95,76323.21,28.7,-0.18302,0.00013,12.79484]
[1776718728122,42.96,76323.49,28.7,-0.183,0.00013,12.79395]
[1776718729047,42.96,76323.49,28.7,-0.183,0.00013,12.79395]
[1776718734540,42.96,76324.1,28.7,-0.18294,0.00013,12.79138]
[1776718740325,42.96,76321.84,28.7,-0.18324,0.00013,12.80422]
[1776718741342,42.96,76318.91,28.7,-0.18362,0.00013,12.82016]
[1776718742275,42.96,76318.88,28.7,-0.18363,0.00013,12.82039]
[1776718743401,42.96,76318.88,28.7,-0.18363,0.00013,12.82036]
[1776718744154,42.96,76319.05,28.7,-0.1836,0.00013,12.81941]
[1776718745221,42.96,76318.12,28.7,-0.18373,0.00013,12.82452]
[1776718745276,42.96,76318.12,28.7,-0.18373,0.00013,12.82452]
[1776718745482,42.96,76318.12,28.7,-0.18373,0.00013,12.82452]
[1776718747541,42.96,76316.52,28.7,-0.18393,0.00013,12.8332]
[1776718748926,42.96,76315.57,28.7,-0.18405,0.00013,12.83831]
[1776718754484,42.96,76312.77,28.7,-0.18442,0.00013,12.8538]
[1776718760526,42.96,76312.88,28.7,-0.18441,0.00013,12.85354]
[1776718762005,42.96,76312.88,28.7,-0.18441,0.00013,12.85354]
[1776718764064,42.96,76313.55,28.7,-0.18433,0.00013,12.85005]
[1776718769447,42.97,76315.21,28.7,-0.18412,0.00013,12.84136]
[1776718769672,42.97,76315.15,28.7,-0.18413,0.00013,12.84177]
[1776718776783,42.97,76314.6,28.7,-0.18416,0.00013,12.83978]
[1776718782286,42.97,76313.28,28.7,-0.18434,0.00013,12.84757]
[1776718782377,42.97,76313.28,28.7,-0.18435,0.00013,12.84766]
[1776718787717,42.97,76310.5,28.7,-0.18471,0.00013,12.86299]
[1776718788791,42.97,76310.5,28.7,-0.18471,0.00013,12.86299]
[1776718794802,42.97,76310.63,28.7,-0.18469,0.00013,12.86219]
[1776718800588,42.97,76310.81,28.7,-0.18467,0.00013,12.86104]
[1776718806800,42.97,76317.03,28.7,-0.18387,0.00013,12.82743]
[1776718812899,42.97,76314.82,28.7,-0.18415,0.00013,12.83936]
[1776718823974,42.97,76316.01,28.7,-0.184,0.00013,12.83292]
[1776718832029,42.97,76315.24,28.7,-0.18404,0.00013,12.83164]
[1776718837805,42.97,76314.44,28.7,-0.18414,0.00013,12.83596]
[1776718844115,42.97,76314.44,28.7,-0.18414,0.00013,12.83595]
[1776718854189,42.97,76314.44,28.7,-0.18414,0.00013,12.83594]
[1776718864131,42.97,76314.73,28.7,-0.18411,0.00013,12.83437]
[1776718870108,42.97,76314.0,28.7,-0.1842,0.00013,12.83835]
[1776718876146,42.97,76313.49,28.7,-0.18427,0.00013,12.84109]
[1776718885410,42.97,76315.7,28.7,-0.18398,0.00013,12.82914]
[1776718892254,42.97,76315.7,28.7,-0.18398,0.00013,12.82914]
[1776718897495,42.97,76315.97,28.7,-0.1839,0.00013,12.82239]
[1776718902532,42.97,76315.97,28.7,-0.1839,0.00013,12.82248]
[1776718907568,42.97,76315.92,28.7,-0.18391,0.00013,12.82282]
[1776718914618,42.97,76315.8,28.7,-0.18392,0.00013,12.82356]
[1776718922134,42.97,76316.02,28.7,-0.1839,0.00013,12.82242]
[1776718928716,42.97,76316.02,28.7,-0.1839,0.00013,12.82255]
[1776718937779,42.97,76316.41,28.7,-0.18385,0.00013,12.82056]
[1776718943589,42.97,76312.17,28.7,-0.1844,0.00013,12.84347]
[1776718943774,42.97,76312.17,28.7,-0.1844,0.00013,12.84347]
[1776718944208,42.97,76312.17,28.7,-0.1844,0.00013,12.84347]
[1776718944912,42.97,76336.3,28.7,-0.18131,0.00013,12.71291]
[1776718950870,42.98,76337.12,28.7,-0.18123,0.00013,12.70938]
[1776718956404,42.98,76337.07,28.7,-0.18119,0.00013,12.7047]
[1776718956702,42.98,76337.07,28.7,-0.18119,0.00013,12.7047]
[1776718957256,42.98,76343.78,28.7,-0.18034,0.00013,12.66858]
[1776718958926,42.98,76351.68,28.7,-0.17935,0.00013,12.62585]
[1776718963961,42.98,76352.16,28.7,-0.1793,0.00013,12.6238]
[1776718968090,42.99,76355.26,28.7,-0.17892,0.00013,12.60741]
[1776718968317,42.99,76355.26,28.7,-0.17892,0.00013,12.60757]
[1776718968696,42.99,76355.26,28.7,-0.17892,0.00013,12.60757]
[1776718968771,42.99,76355.26,28.7,-0.17892,0.00013,12.60757]
[1776718968890,42.99,76355.26,28.7,-0.17892,0.00013,12.60757]
[1776718968985,42.99,76355.26,28.7,-0.17892,0.00013,12.60757]
[1776718969120,42.99,76355.26,28.7,-0.17892,0.00013,12.60757]
[1776718969198,42.99,76379.43,28.7,-0.17589,0.00012,12.47628]
[1776718969552,42.99,76379.43,28.7,-0.17589,0.00012,12.47628]
[1776718969658,42.99,76379.43,28.7,-0.17589,0.00012,12.47628]
[1776718969722,42.99,76379.43,28.7,-0.17589,0.00012,12.47628]
[1776718970007,42.99,76395.49,28.7,-0.17389,0.00012,12.38877]
[1776718972897,42.99,76395.33,28.7,-0.17392,0.00012,12.38993]
[1776718973265,42.99,76395.68,28.7,-0.17388,0.00012,12.38817]
[1776718974358,42.99,76395.93,28.7,-0.17385,0.00012,12.38679]
[1776718974376,42.99,76395.93,28.7,-0.17385,0.00012,12.38678]
[1776718976260,42.99,76395.93,28.7,-0.17385,0.00012,12.38678]
[1776718977983,42.99,76395.52,28.7,-0.1739,0.00012,12.38928]
[1776718979490,42.99,76395.52,28.7,-0.17391,0.00012,12.3894]
[1776718981431,42.99,76398.65,28.7,-0.17353,0.00012,12.37272]
[1776718981526,42.99,76398.65,28.7,-0.17353,0.00012,12.37282]
[1776718986404,43.0,76399.04,28.7,-0.1735,0.00012,12.37171]
[1776718986406,43.0,76399.04,28.7,-0.1735,0.00012,12.37171]
[1776718986453,43.0,76399.04,28.7,-0.1735,0.00012,12.37171]
[1776718986497,43.0,76399.04,28.7,-0.1735,0.00012,12.37171]
[1776718986932,43.0,76399.04,28.7,-0.1735,0.00012,12.37171]
[1776718987239,43.0,76399.04,28.7,-0.1735,0.00012,12.37171]
[1776718987248,43.0,76399.04,28.7,-0.1735,0.00012,12.37171]
[1776718987340,43.0,76373.19,28.7,-0.17672,0.00013,12.51266]
[1776718987393,43.0,76373.19,28.7,-0.17672,0.00013,12.51266]
[1776718988134,43.0,76362.8,28.7,-0.17803,0.00013,12.56909]
[1776718990873,43.0,76362.72,28.7,-0.17804,0.00013,12.56978]
[1776718991249,43.0,76362.72,28.7,-0.17804,0.00013,12.56978]
[1776718994855,43.0,76362.66,28.7,-0.17806,0.00013,12.57049]
[1776718998150,43.0,76362.66,28.7,-0.17807,0.00013,12.57099]
[1776718998151,43.0,76362.66,28.7,-0.17807,0.00013,12.57099]
[1776718999203,43.0,76362.43,28.7,-0.1781,0.00013,12.57236]
[1776718999225,43.0,76362.43,28.7,-0.1781,0.00013,12.57236]
[1776718999264,43.0,76353.32,28.7,-0.17925,0.00013,12.62191]
[1776719000350,43.0,76353.32,28.7,-0.17925,0.00013,12.62191]
[1776719000223,43.0,76338.04,28.7,-0.18119,0.00013,12.70483]
[1776719001231,43.0,76337.5,28.7,-0.18126,0.00013,12.70795]
[1776719001945,43.0,76337.5,28.7,-0.18126,0.00013,12.70795]
[1776719002239,43.0,76337.5,28.7,-0.18126,0.00013,12.70795]
[1776719002272,43.0,76337.13,28.7,-0.18131,0.00013,12.7099]
[1776719002760,43.0,76337.13,28.7,-0.18131,0.00013,12.7099]
[1776719003217,43.0,76337.13,28.7,-0.18131,0.00013,12.7099]
[1776719008985,43.01,76340.15,28.7,-0.18094,0.00013,12.69421]
[1776719009144,43.01,76340.15,28.7,-0.18094,0.00013,12.69421]
[1776719009209,43.01,76340.15,28.7,-0.18094,0.00013,12.69421]
[1776719009241,43.01,76340.15,28.7,-0.18094,0.00013,12.69421]
[1776719009346,43.01,76328.04,28.7,-0.18248,0.00013,12.75987]
[1776719009582,43.01,76328.04,28.7,-0.18248,0.00013,12.75987]
[1776719009757,43.01,76328.04,28.7,-0.18248,0.00013,12.75987]
[1776719010304,43.01,76313.26,28.7,-0.18438,0.00013,12.83987]
[1776719011510,43.01,76310.8,28.7,-0.18464,0.00013,12.84773]
[1776719012317,43.01,76311.18,28.7,-0.18459,0.00013,12.84563]
[1776719013532,43.01,76311.18,28.7,-0.18459,0.00013,12.84571]
[1776719014575,43.01,76311.18,28.7,-0.18459,0.00013,12.84579]
[1776719014863,43.01,76311.18,28.7,-0.18459,0.00013,12.84579]
[1776719015016,43.01,76311.18,28.7,-0.18459,0.00013,12.84579]
[1776719015257,43.01,76311.18,28.7,-0.18459,0.00013,12.84579]
[1776719015344,43.01,76298.58,28.7,-0.18622,0.00013,12.91382]
[1776719015483,43.01,76298.58,28.7,-0.18622,0.00013,12.91382]
[1776719016086,43.01,76298.58,28.7,-0.18622,0.00013,12.91382]
[1776719016350,43.01,76291.27,28.7,-0.18717,0.00013,12.95327]
[1776719019406,43.01,76291.42,28.7,-0.18716,0.00013,12.95276]
[1776719019897,43.01,76291.42,28.7,-0.18716,0.00013,12.95276]
[1776719020381,43.01,76308.63,28.7,-0.18494,0.00013,12.86009]
[1776719021105,43.01,76308.63,28.7,-0.18494,0.00013,12.86009]
[1776719022004,43.01,76308.63,28.7,-0.18493,0.00013,12.86005]
[1776719025116,43.01,76311.31,28.7,-0.1846,0.00013,12.84587]
[1776719025509,43.01,76301.09,28.7,-0.18592,0.00013,12.90109]
[1776719026452,43.01,76301.09,28.7,-0.18592,0.00013,12.90109]
[1776719029641,43.01,76295.14,28.7,-0.18669,0.00013,12.93324]
[1776719029860,43.01,76295.14,28.7,-0.18669,0.00013,12.93324]
[1776719029929,43.01,76295.14,28.7,-0.18669,0.00013,12.93324]
[1776719029999,43.01,76295.14,28.7,-0.18669,0.00013,12.93324]
[1776719030346,43.01,76295.52,28.7,-0.18664,0.00013,12.93118]
[1776719031308,43.01,76284.29,28.7,-0.1881,0.00013,12.99174]
[1776719032293,43.01,76277.16,28.7,-0.18903,0.00013,13.03011]
[1776719033942,43.01,76277.16,28.7,-0.18903,0.00013,13.0301]
[1776719036317,43.01,76276.61,28.7,-0.1891,0.00013,13.03304]
[1776719047570,43.01,76273.08,28.7,-0.18955,0.00013,13.05154]
[1776719053077,43.01,76273.08,28.7,-0.18955,0.00013,13.05133]
[1776719058154,43.01,76273.08,28.7,-0.18954,0.00013,13.05107]
[1776719059400,43.01,76264.66,28.7,-0.19064,0.00013,13.09615]
[1776719065887,43.01,76264.26,28.7,-0.19068,0.00013,13.09766]
[1776719067184,43.0,76274.16,28.7,-0.18937,0.00013,13.04416]
[1776719072490,43.0,76278.82,28.7,-0.18876,0.00013,13.01903]
[1776719075270,43.0,76280.89,28.7,-0.18844,0.00013,13.00239]
[1776719075309,43.0,76280.89,28.7,-0.18844,0.00013,13.00239]
[1776719075368,43.0,76281.53,28.7,-0.18835,0.00013,12.99894]
[1776719076785,43.0,76279.49,28.7,-0.18862,0.00013,13.01004]
[1776719076793,43.0,76279.49,28.7,-0.18862,0.00013,13.01004]
[1776719077419,43.0,76278.29,28.7,-0.18878,0.00013,13.0166]
[1776719082476,43.01,76284.27,28.7,-0.18801,0.00013,12.9849]
[1776719087481,43.01,76284.78,28.7,-0.18796,0.00013,12.9827]
[1776719088221,43.01,76284.78,28.7,-0.18796,0.00013,12.9827]
[1776719093917,43.01,76287.6,28.7,-0.18761,0.00013,12.9684]
[1776719098952,43.02,76287.15,28.7,-0.18768,0.00013,12.97141]
[1776719100883,43.02,76286.94,28.7,-0.18771,0.00013,12.97266]
[1776719101127,43.02,76286.94,28.7,-0.18771,0.00013,12.97266]
[1776719101175,43.02,76282.69,28.7,-0.18827,0.00013,12.99563]
[1776719101914,43.02,76282.69,28.7,-0.18827,0.00013,12.99563]
[1776719102309,43.02,76220.33,28.7,-0.19651,0.00013,13.32948]
[1776719103412,43.0,76218.79,28.7,-0.19664,0.00013,13.33466]
[1776719104138,42.99,76228.4,28.7,-0.19528,0.00013,13.28042]
[1776719105436,42.99,76228.4,28.7,-0.19528,0.00013,13.28042]
[1776719106252,42.98,76232.31,28.7,-0.19471,0.00013,13.25733]
[1776719106295,42.98,76232.31,28.7,-0.19471,0.00013,13.25733]
[1776719106871,42.98,76233.11,28.7,-0.1946,0.00013,13.25288]
[1776719108347,42.98,76231.48,28.7,-0.19481,0.00013,13.26142]
[1776719108468,42.97,76230.16,28.7,-0.19494,0.00013,13.26683]
[1776719111042,42.97,76281.17,28.7,-0.1882,0.00013,12.99238]
[1776719112049,42.97,76280.28,28.7,-0.18832,0.00013,12.99751]
[1776719117084,42.98,76272.77,28.7,-0.18934,0.00013,13.03953]
[1776719118233,42.98,76272.77,28.7,-0.18934,0.00013,13.03953]
[1776719121061,42.98,76273.06,28.7,-0.18932,0.00013,13.03876]
[1776719127258,42.98,76270.79,28.7,-0.18965,0.00013,13.05234]
[1776719128519,42.99,76268.26,28.7,-0.18999,0.00013,13.06636]
[1776719131536,42.99,76260.46,28.7,-0.19101,0.00013,13.10457]
[1776719136025,43.0,76260.14,28.7,-0.19106,0.00013,13.10678]
[1776719136348,43.0,76269.3,28.7,-0.18986,0.00013,13.05774]
[1776719137225,43.0,76281.29,28.7,-0.1883,0.00013,12.99348]
[1776719142260,43.0,76284.64,28.7,-0.18789,0.00013,12.97685]
[1776719147297,43.01,76286.72,28.7,-0.18765,0.00013,12.96698]
[1776719152332,43.02,76285.54,28.7,-0.18784,0.00013,12.97474]
[1776719157099,43.02,76286.55,28.7,-0.18774,0.00013,12.97045]
[1776719157370,43.02,76296.29,28.7,-0.18648,0.00013,12.91831]
[1776719158377,43.02,76302.99,28.7,-0.18562,0.00013,12.88255]
[1776719163289,43.07,76303.8,28.7,-0.18579,0.00013,12.8899]
[1776719163453,43.08,76302.92,28.7,-0.18591,0.00013,12.89501]
[1776719164327,43.08,76302.92,28.7,-0.18591,0.00013,12.89501]
[1776719164436,43.08,76312.21,28.7,-0.18472,0.00013,12.84521]
[1776719164965,43.08,76312.21,28.7,-0.18472,0.00013,12.84521]
[1776719165439,43.09,76320.8,28.7,-0.18368,0.00013,12.80184]
[1776719166802,43.1,76325.35,28.7,-0.18318,0.00013,12.78081]
[1776719171401,43.15,76326.67,28.7,-0.18328,0.00013,12.78508]
[1776719172228,43.16,76327.65,28.7,-0.18321,0.00013,12.78228]
[1776719172511,43.17,76327.52,28.7,-0.18328,0.00013,12.7855]
[1776719177546,43.24,76329.05,28.7,-0.18346,0.00013,12.79349]
[1776719179466,43.26,76329.19,28.7,-0.18352,0.00013,12.7959]
[1776719183265,43.3,76329.35,28.7,-0.18371,0.00013,12.80419]
[1776719183539,43.3,76329.35,28.7,-0.18371,0.00013,12.80419]
[1776719183583,43.32,76328.58,28.7,-0.18394,0.00013,12.81415]
[1776719183679,43.32,76328.58,28.7,-0.18394,0.00013,12.81415]
[1776719183789,43.32,76346.33,28.7,-0.18169,0.00013,12.7189]
[1776719185188,43.32,76346.33,28.7,-0.18169,0.00013,12.7189]
[1776719185277,43.32,76346.33,28.7,-0.18169,0.00013,12.7189]
[1776719185350,43.32,76346.33,28.7,-0.18169,0.00013,12.7189]
[1776719185414,43.32,76346.33,28.7,-0.18169,0.00013,12.7189]
[1776719185595,43.32,76349.94,28.7,-0.18124,0.00013,12.69988]
[1776719186615,43.34,76350.96,28.7,-0.18119,0.00013,12.69779]
[1776719189117,43.37,76353.16,28.7,-0.18107,0.00013,12.69291]
[1776719189966,43.38,76353.45,28.7,-0.18111,0.00013,12.69479]
[1776719190412,43.38,76353.45,28.7,-0.18111,0.00013,12.69479]
[1776719191459,43.4,76340.48,28.7,-0.18278,0.00013,12.76255]
[1776719193525,43.41,76334.45,28.7,-0.1836,0.00013,12.79723]
[1776719198546,43.44,76329.12,28.7,-0.18446,0.00013,12.83381]
[1776719204329,43.48,76330.82,28.7,-0.18446,0.00013,12.83389]
[1776719211805,43.51,76331.02,28.7,-0.18458,0.00013,12.83944]
[1776719216840,43.54,76333.02,28.7,-0.18447,0.00013,12.8348]
[1776719219835,43.55,76333.03,28.7,-0.18454,0.00013,12.83777]
[1776719219941,43.55,76333.03,28.7,-0.18454,0.00013,12.83777]
[1776719220091,43.56,76322.35,28.7,-0.18593,0.00013,12.89611]
[1776719221198,43.56,76314.61,28.7,-0.18692,0.00013,12.93745]
[1776719226462,43.56,76312.75,28.7,-0.18717,0.00013,12.94777]
[1776719227237,43.56,76312.78,28.7,-0.18717,0.00013,12.94771]
[1776719227330,43.56,76311.98,28.7,-0.18728,0.00013,12.95207]
[1776719229332,43.56,76310.99,28.7,-0.18741,0.00013,12.95756]
[1776719229343,43.56,76310.99,28.7,-0.18741,0.00013,12.95756]
[1776719229701,43.56,76309.42,28.7,-0.18762,0.00013,12.96611]
[1776719230940,43.56,76294.54,28.7,-0.18954,0.00013,13.04543]
[1776719234771,43.56,76291.86,28.7,-0.18989,0.00013,13.05992]
[1776719236599,43.57,76306.29,28.7,-0.18804,0.00013,12.9836]
[1776719242017,43.57,76305.58,28.7,-0.18816,0.00013,12.98849]
[1776719247237,43.57,76305.57,28.7,-0.18817,0.00013,12.98905]
[1776719247287,43.57,76305.57,28.7,-0.18817,0.00013,12.98905]
[1776719247588,43.57,76305.57,28.7,-0.18817,0.00013,12.98905]
[1776719247632,43.57,76305.57,28.7,-0.18817,0.00013,12.98905]
[1776719247861,43.57,76305.55,28.7,-0.18818,0.00013,12.98949]
[1776719247884,43.57,76305.55,28.7,-0.18818,0.00013,12.98949]
[1776719247989,43.57,76305.55,28.7,-0.18818,0.00013,12.98949]
[1776719248357,43.57,76305.55,28.7,-0.18818,0.00013,12.98949]
[1776719248696,43.58,76284.93,28.7,-0.19085,0.00013,13.09904]
[1776719249387,43.58,76284.93,28.7,-0.19085,0.00013,13.09904]
[1776719249591,43.58,76284.93,28.7,-0.19085,0.00013,13.09904]
[1776719249601,43.58,76259.54,28.7,-0.19417,0.00013,13.2333]
[1776719249811,43.58,76259.54,28.7,-0.19417,0.00013,13.2333]
[1776719249941,43.58,76259.54,28.7,-0.19417,0.00013,13.2333]
[1776719249966,43.58,76259.54,28.7,-0.19417,0.00013,13.2333]
[1776719250282,43.58,76259.54,28.7,-0.19417,0.00013,13.2333]
[1776719250602,43.58,76250.08,28.7,-0.19544,0.00013,13.28442]
[1776719256116,43.6,76246.86,28.7,-0.19589,0.00013,13.29922]
[1776719261152,43.61,76246.16,28.7,-0.19604,0.00013,13.30517]
[1776719262578,43.61,76246.16,28.7,-0.19604,0.00013,13.30517]
[1776719262755,43.61,76247.95,28.7,-0.19581,0.00013,13.29613]
[1776719263675,43.61,76232.67,28.7,-0.19784,0.00013,13.37688]
[1776719269161,43.61,76229.72,28.7,-0.1982,0.00013,13.39078]
[1776719274242,43.6,76235.31,28.7,-0.19745,0.00013,13.36115]
[1776719279278,43.6,76234.46,28.7,-0.19755,0.00013,13.36534]
[1776719285320,43.6,76228.98,28.7,-0.19827,0.00013,13.39354]
[1776719285831,43.6,76228.98,28.7,-0.19827,0.00013,13.39354]
[1776719288446,43.6,76228.5,28.7,-0.19832,0.00013,13.39582]
[1776719290073,43.6,76227.16,28.7,-0.1985,0.00013,13.4026]
[1776719291954,43.6,76222.21,28.7,-0.19915,0.00013,13.42825]
[1776719295518,43.59,76216.21,28.7,-0.19994,0.00013,13.45911]
[1776719295616,43.59,76216.21,28.7,-0.19994,0.00013,13.45911]
[1776719295652,43.59,76216.21,28.7,-0.19994,0.00013,13.45911]
[1776719295712,43.59,76216.21,28.7,-0.19994,0.00013,13.45911]
[1776719295683,43.59,76214.26,28.7,-0.20019,0.00013,13.46911]
[1776719296484,43.59,76214.26,28.7,-0.20019,0.00013,13.46911]
[1776719297451,43.59,76210.59,28.7,-0.20068,0.00013,13.48819]
[1776719297921,43.59,76210.34,28.7,-0.20071,0.00013,13.48938]
[1776719298656,43.59,76211.76,28.7,-0.20052,0.00013,13.48184]
[1776719301846,43.59,76207.47,28.7,-0.20109,0.00013,13.50412]
[1776719301898,43.59,76207.47,28.7,-0.20109,0.00013,13.50412]
[1776719303904,43.59,76206.99,28.7,-0.20115,0.00013,13.50651]
[1776719306079,43.59,76205.64,28.7,-0.20133,0.00013,13.51351]
[1776719312515,43.59,76203.9,28.7,-0.20151,0.00013,13.5173]
[1776719316627,43.59,76203.59,28.7,-0.20156,0.00013,13.51898]
[1776719316634,43.59,76203.59,28.7,-0.20156,0.00013,13.51898]
[1776719322585,43.59,76211.83,28.7,-0.20046,0.00013,13.47631]
[1776719324112,43.59,76212.06,28.7,-0.20043,0.00013,13.47521]
[1776719324694,43.59,76212.06,28.7,-0.20043,0.00013,13.47521]
[1776719325001,43.59,76213.42,28.7,-0.20025,0.00013,13.46821]
[1776719328020,43.59,76215.33,28.7,-0.2,0.00013,13.45837]
[1776719328069,43.59,76215.33,28.7,-0.2,0.00013,13.45837]
[1776719328069,43.59,76215.33,28.7,-0.2,0.00013,13.45837]
[1776719328078,43.59,76215.33,28.7,-0.2,0.00013,13.45837]
[1776719328124,43.59,76215.33,28.7,-0.2,0.00013,13.45837]
[1776719328230,43.59,76215.33,28.7,-0.2,0.00013,13.45837]
[1776719328235,43.59,76215.33,28.7,-0.2,0.00013,13.45837]
[1776719328483,43.59,76215.33,28.7,-0.2,0.00013,13.45837]
[1776719328691,43.59,76192.09,28.7,-0.20312,0.00013,13.57967]
[1776719328777,43.59,76192.09,28.7,-0.20312,0.00013,13.57967]
[1776719329516,43.59,76192.09,28.7,-0.20312,0.00013,13.57967]
[1776719329581,43.59,76192.09,28.7,-0.20312,0.00013,13.57967]
[1776719329699,43.59,76192.09,28.7,-0.20312,0.00013,13.57967]
[1776719329749,43.59,76192.09,28.7,-0.20312,0.00013,13.57967]
[1776719329635,43.59,76181.19,28.7,-0.2046,0.00014,13.63643]
[1776719330544,43.59,76181.19,28.7,-0.2046,0.00014,13.63643]
[1776719330564,43.59,76181.19,28.7,-0.2046,0.00014,13.63643]
[1776719330642,43.6,76178.83,28.7,-0.20492,0.00014,13.64871]
[1776719331019,43.6,76178.83,28.7,-0.20492,0.00014,13.64871]
[1776719331650,43.59,76178.93,28.7,-0.2049,0.00014,13.64809]
[1776719336686,43.59,76178.48,28.7,-0.20497,0.00014,13.65049]
[1776719340610,43.6,76178.64,28.7,-0.20494,0.00014,13.6497]
[1776719345749,43.6,76180.8,28.7,-0.20465,0.00014,13.63861]
[1776719350784,43.6,76177.79,28.7,-0.20507,0.00014,13.65435]
[1776719352334,43.6,76177.79,28.7,-0.20507,0.00014,13.65436]
[1776719352576,43.6,76177.79,28.7,-0.20507,0.00014,13.65436]
[1776719355359,43.6,76170.03,28.7,-0.20612,0.00014,13.69459]
[1776719359667,43.6,76171.13,28.7,-0.20597,0.00014,13.68869]
[1776719365236,43.59,76168.36,28.7,-0.20634,0.00014,13.70284]
[1776719370927,43.59,76169.57,28.7,-0.20616,0.00014,13.69626]
[1776719376680,43.59,76172.12,28.7,-0.20576,0.00014,13.67748]
[1776719382003,43.59,76174.83,28.7,-0.20539,0.00014,13.66347]
[1776719387039,43.59,76175.41,28.7,-0.20532,0.00014,13.66054]
[1776719392078,43.59,76175.77,28.7,-0.20527,0.00014,13.65877]
[1776719396024,43.59,76175.65,28.7,-0.20529,0.00014,13.65946]
[1776719396866,43.59,76175.64,28.7,-0.20529,0.00014,13.65953]
[1776719402148,43.59,76174.3,28.7,-0.20547,0.00014,13.66662]
[1776719406099,43.59,76170.81,28.7,-0.20595,0.00014,13.68474]
[1776719406795,43.59,76170.81,28.7,-0.20595,0.00014,13.68474]
[1776719407182,43.59,76166.63,28.7,-0.20652,0.00014,13.7065]
[1776719412218,43.6,76166.28,28.7,-0.20658,0.00014,13.70872]
[1776719417175,43.6,76166.05,28.7,-0.20661,0.00014,13.71006]
[1776719422288,43.6,76165.59,28.7,-0.20669,0.00014,13.71301]
[1776719427323,43.6,76165.7,28.7,-0.20669,0.00014,13.71278]
[1776719429795,43.6,76165.78,28.7,-0.20668,0.00014,13.71243]
[1776719432954,43.6,76165.57,28.7,-0.20666,0.00014,13.70838]
[1776719432988,43.6,76165.57,28.7,-0.20666,0.00014,13.70838]
[1776719433420,43.6,76165.57,28.7,-0.20666,0.00014,13.70838]
[1776719433469,43.6,76165.57,28.7,-0.20666,0.00014,13.70838]
[1776719433831,43.6,76165.59,28.7,-0.20666,0.00014,13.70835]
[1776719434401,43.6,76165.59,28.7,-0.20666,0.00014,13.70835]
[1776719434710,43.6,76151.35,28.7,-0.20861,0.00014,13.7821]
[1776719435070,43.6,76151.35,28.7,-0.20861,0.00014,13.7821]
[1776719435633,43.6,76151.35,28.7,-0.20861,0.00014,13.7821]
[1776719441423,43.61,76152.79,28.7,-0.20843,0.00014,13.7753]
[1776719446458,43.61,76152.98,28.7,-0.20841,0.00014,13.77479]
[1776719450723,43.61,76152.78,28.7,-0.20845,0.00014,13.77609]
[1776719450840,43.61,76152.78,28.7,-0.20845,0.00014,13.77609]
[1776719451524,43.61,76143.74,28.7,-0.20969,0.00014,13.82279]
[1776719456534,43.61,76139.01,28.7,-0.21034,0.00014,13.84723]
[1776719461569,43.61,76139.83,28.7,-0.21023,0.00014,13.843]
[1776719463332,43.61,76139.5,28.7,-0.21028,0.00014,13.8447]
[1776719468619,43.61,76141.25,28.7,-0.21004,0.00014,13.83574]
[1776719470821,43.61,76141.2,28.7,-0.21004,0.00014,13.836]
[1776719470971,43.61,76141.2,28.7,-0.21004,0.00014,13.836]
[1776719471000,43.61,76141.2,28.7,-0.21004,0.00014,13.836]
[1776719471643,43.61,76141.2,28.7,-0.21004,0.00014,13.83601]
[1776719471846,43.61,76141.2,28.7,-0.21004,0.00014,13.83601]
[1776719472121,43.61,76117.68,28.7,-0.2133,0.00014,13.95674]
[1776719472997,43.61,76103.44,28.7,-0.21528,0.00014,14.02956]
[1776719473055,43.61,76103.44,28.7,-0.21528,0.00014,14.02956]
[1776719473883,43.61,76103.44,28.7,-0.21528,0.00014,14.02956]
[1776719474001,43.61,76102.98,28.7,-0.21535,0.00014,14.03189]
[1776719479056,43.61,76097.26,28.7,-0.21616,0.00014,14.06143]
[1776719480347,43.62,76095.14,28.7,-0.21647,0.00014,14.07272]
[1776719480351,43.62,76095.14,28.7,-0.21647,0.00014,14.07272]
[1776719480395,43.62,76095.14,28.7,-0.21647,0.00014,14.07272]
[1776719480483,43.62,76095.14,28.7,-0.21647,0.00014,14.07272]
[1776719480534,43.62,76095.14,28.7,-0.21647,0.00014,14.07272]
[1776719480767,43.62,76095.14,28.7,-0.21647,0.00014,14.07272]
[1776719480949,43.62,76095.14,28.7,-0.21647,0.00014,14.07272]
[1776719480991,43.62,76066.11,28.7,-0.22057,0.00014,14.22025]
[1776719481165,43.62,76066.11,28.7,-0.22057,0.00014,14.22025]
[1776719481188,43.62,76066.11,28.7,-0.22057,0.00014,14.22025]
[1776719481288,43.62,76066.11,28.7,-0.22057,0.00014,14.22025]
[1776719481433,43.62,76066.11,28.7,-0.22057,0.00014,14.22025]
[1776719481511,43.62,76066.11,28.7,-0.22057,0.00014,14.22025]
[1776719481637,43.62,76066.11,28.7,-0.22057,0.00014,14.22025]
[1776719481721,43.62,76066.11,28.7,-0.22057,0.00014,14.22025]
[1776719481866,43.62,76066.11,28.7,-0.22057,0.00014,14.22025]
[1776719481991,43.62,76066.11,28.7,-0.22057,0.00014,14.22025]
[1776719482043,43.62,76066.11,28.7,-0.22057,0.00014,14.22025]
[1776719481967,43.62,75999.99,28.7,-0.23006,0.00015,14.55089]
[1776719482950,43.62,75999.99,28.7,-0.23006,0.00015,14.55089]
[1776719483043,43.61,75987.59,28.7,-0.23181,0.00015,14.61024]
[1776719484950,43.61,75986.5,28.7,-0.23197,0.00015,14.61549]
[1776719485687,43.61,75986.37,28.7,-0.23198,0.00015,14.61586]
[1776719485859,43.61,75986.37,28.7,-0.23198,0.00015,14.61586]
[1776719485930,43.61,75986.37,28.7,-0.23198,0.00015,14.61586]
[1776719486002,43.61,75986.37,28.7,-0.23198,0.00015,14.61586]
[1776719487008,43.6,76002.23,28.7,-0.22965,0.00015,14.5369]
[1776719492480,43.55,76004.14,28.7,-0.22905,0.00015,14.51234]
[1776719492677,43.55,76004.14,28.7,-0.22905,0.00015,14.51234]
[1776719494052,43.54,76005.32,28.7,-0.22883,0.00015,14.50466]
[1776719494621,43.53,76005.57,28.7,-0.22874,0.00015,14.50176]
[1776719494969,43.52,76003.8,28.7,-0.22896,0.00015,14.50896]
[1776719495090,43.52,76003.8,28.7,-0.22896,0.00015,14.50896]
[1776719495108,43.52,76003.8,28.7,-0.22896,0.00015,14.50896]
[1776719495202,43.52,76003.8,28.7,-0.22896,0.00015,14.50896]
[1776719500868,43.5,76004.14,28.7,-0.22881,0.00015,14.50383]
[1776719503211,43.5,76007.38,28.7,-0.22834,0.00015,14.48754]
[1776719503286,43.5,76007.38,28.7,-0.22834,0.00015,14.48754]
[1776719503891,43.5,76013.81,28.7,-0.2274,0.00014,14.4554]
[1776719504900,43.5,76020.88,28.7,-0.22638,0.00014,14.41995]
[1776719505105,43.5,76020.88,28.7,-0.22638,0.00014,14.41995]
[1776719508917,43.5,76023.39,28.7,-0.22601,0.00014,14.40724]
[1776719509131,43.5,76022.53,28.7,-0.22613,0.00014,14.4115]
[1776719509212,43.5,76022.53,28.7,-0.22613,0.00014,14.4115]
[1776719510006,43.5,76022.53,28.7,-0.22613,0.00014,14.4115]
[1776719510045,43.5,76022.53,28.7,-0.22613,0.00014,14.4115]
[1776719510061,43.5,75998.43,28.7,-0.22963,0.00015,14.5317]
[1776719510246,43.5,75998.43,28.7,-0.22963,0.00015,14.5317]
[1776719510483,43.5,75998.43,28.7,-0.22963,0.00015,14.5317]
[1776719510956,43.5,75998.43,28.7,-0.22963,0.00015,14.5317]
[1776719510995,43.49,75988.09,28.7,-0.23108,0.00015,14.5812]
[1776719511144,43.49,75988.09,28.7,-0.23108,0.00015,14.5812]
[1776719511626,43.49,75988.09,28.7,-0.23108,0.00015,14.5812]
[1776719511950,43.48,75986.72,28.7,-0.23126,0.00015,14.5871]
[1776719512887,43.48,75986.72,28.7,-0.23126,0.00015,14.5871]
[1776719514198,43.47,75987.25,28.7,-0.23115,0.00015,14.58336]
[1776719515981,43.47,75976.99,28.7,-0.23265,0.00015,14.63403]
[1776719516371,43.47,75976.99,28.7,-0.23265,0.00015,14.63403]
[1776719516424,43.47,75976.99,28.7,-0.23265,0.00015,14.63403]
[1776719516987,43.47,75973.53,28.7,-0.23315,0.00015,14.65104]
[1776719517760,43.47,75973.53,28.7,-0.23315,0.00015,14.65104]
[1776719518072,43.47,75961.58,28.7,-0.23491,0.00015,14.70959]
[1776719518902,43.47,75961.58,28.7,-0.23491,0.00015,14.70959]
[1776719520019,43.46,75969.83,28.7,-0.23365,0.00015,14.66743]
[1776719520517,43.46,75969.83,28.7,-0.23365,0.00015,14.66743]
[1776719521020,43.46,75981.9,28.7,-0.23184,0.00015,14.60654]
[1776719521584,43.46,75981.9,28.7,-0.23184,0.00015,14.60654]
[1776719521814,43.46,75981.9,28.7,-0.23184,0.00015,14.60654]
[1776719522007,43.46,75981.9,28.7,-0.23184,0.00015,14.60654]
[1776719522027,43.45,75991.65,28.7,-0.23037,0.00015,14.55674]
[1776719522275,43.45,75991.65,28.7,-0.23037,0.00015,14.55674]
[1776719527206,43.44,75993.66,28.7,-0.23004,0.00015,14.54562]
[1776719527835,43.44,75993.66,28.7,-0.23004,0.00015,14.54562]
[1776719528069,43.44,75984.82,28.7,-0.23133,0.00015,14.58941]
[1776719529076,43.44,75976.4,28.7,-0.23257,0.00015,14.63117]
[1776719534121,43.44,75978.53,28.7,-0.23225,0.00015,14.62047]
[1776719538584,43.44,75981.73,28.7,-0.23177,0.00015,14.60426]
[1776719538860,43.44,75981.73,28.7,-0.23177,0.00015,14.60426]
[1776719539065,43.44,75981.73,28.7,-0.23177,0.00015,14.60426]
[1776719539123,43.44,75980.52,28.7,-0.23195,0.00015,14.6102]
[1776719544231,43.43,75979.32,28.7,-0.2321,0.00015,14.61511]
[1776719550284,43.43,75977.65,28.7,-0.23233,0.00015,14.62304]
[1776719550913,43.43,75977.65,28.7,-0.23233,0.00015,14.62304]
[1776719553975,43.42,75976.54,28.7,-0.23241,0.00015,14.62206]
[1776719553985,43.42,75976.54,28.7,-0.23241,0.00015,14.62206]
[1776719554044,43.42,75976.5,28.7,-0.23239,0.00015,14.62136]
[1776719555104,43.42,75976.5,28.7,-0.23239,0.00015,14.62136]
[1776719555435,43.42,75974.99,28.7,-0.23261,0.00015,14.62883]
[1776719555459,43.42,75974.99,28.7,-0.23261,0.00015,14.62883]
[1776719556451,43.42,75974.74,28.7,-0.23265,0.00015,14.63006]
[1776719558490,43.42,75965.66,28.7,-0.23398,0.00015,14.67487]
[1776719559378,43.42,75969.22,28.7,-0.23346,0.00015,14.65725]
[1776719563205,43.42,75975.71,28.7,-0.2325,0.00015,14.6251]
[1776719567021,43.42,75975.54,28.7,-0.23253,0.00015,14.62596]
[1776719567238,43.42,75975.42,28.7,-0.23254,0.00015,14.62656]
[1776719567262,43.42,75975.42,28.7,-0.23254,0.00015,14.62656]
[1776719567434,43.42,75975.42,28.7,-0.23254,0.00015,14.62656]
[1776719567995,43.42,75984.28,28.7,-0.23124,0.00015,14.58263]
[1776719573146,43.41,75988.64,28.7,-0.23059,0.00015,14.56056]
[1776719574263,43.41,75989.66,28.7,-0.23044,0.00015,14.5553]
[1776719574442,43.41,75989.55,28.7,-0.23045,0.00015,14.55575]
[1776719575807,43.41,75989.55,28.7,-0.23045,0.00015,14.55575]
[1776719578933,43.41,75994.55,28.7,-0.22972,0.00015,14.53089]
[1776719581925,43.41,75995.05,28.7,-0.22965,0.00015,14.52848]
[1776719582102,43.41,75995.05,28.7,-0.22965,0.00015,14.52848]
[1776719582122,43.41,75994.7,28.7,-0.2297,0.00015,14.53025]
[1776719582498,43.41,75987.64,28.7,-0.23074,0.00015,14.56539]
[1776719586092,43.41,75984.97,28.7,-0.23113,0.00015,14.5787]
[1776719587499,43.41,75975.74,28.7,-0.23248,0.00015,14.62445]
[1776719591232,43.41,75968.68,28.7,-0.23351,0.00015,14.65911]
[1776719592517,43.41,75964.58,28.7,-0.23412,0.00015,14.67931]
[1776719592778,43.41,75964.58,28.7,-0.23412,0.00015,14.67931]
[1776719593181,43.41,75965.31,28.7,-0.23401,0.00015,14.67566]
[1776719593682,43.41,75965.31,28.7,-0.23401,0.00015,14.67566]
[1776719593689,43.41,75965.31,28.7,-0.23401,0.00015,14.67566]
[1776719594500,43.41,75963.6,28.7,-0.23426,0.00015,14.68413]
[1776719594509,43.41,75963.6,28.7,-0.23426,0.00015,14.68413]
[1776719594586,43.41,75963.6,28.7,-0.23426,0.00015,14.68413]
[1776719594632,43.41,75963.6,28.7,-0.23426,0.00015,14.68413]
[1776719594639,43.41,75963.6,28.7,-0.23426,0.00015,14.68413]
[1776719594740,43.41,75963.6,28.7,-0.23426,0.00015,14.68413]
[1776719595563,43.41,75965.92,28.7,-0.23392,0.00015,14.67272]
[1776719598233,43.41,75967.74,28.7,-0.23366,0.00015,14.6639]
[1776719598612,43.41,75967.65,28.7,-0.23367,0.00015,14.66441]
[1776719603647,43.41,75968.68,28.7,-0.23351,0.00015,14.659]
[1776719608862,43.41,75972.59,28.7,-0.23294,0.00015,14.63969]
[1776719609358,43.41,75974.0,28.7,-0.23273,0.00015,14.63273]
[1776719609689,43.41,75980.47,28.7,-0.23178,0.00015,14.60087]
[1776719610696,43.42,75986.75,28.7,-0.23088,0.00015,14.57029]
[1776719611673,43.42,75986.75,28.7,-0.23088,0.00015,14.57029]
[1776719611998,43.42,75985.58,28.7,-0.23103,0.00015,14.57174]
[1776719612376,43.42,75985.58,28.7,-0.23103,0.00015,14.57174]
[1776719613122,43.42,75985.1,28.7,-0.2311,0.00015,14.57412]
[1776719614724,43.43,75991.73,28.7,-0.23019,0.00015,14.5433]
[1776719617004,43.43,75991.93,28.7,-0.23016,0.00015,14.54244]
[1776719618527,43.44,75991.78,28.7,-0.23019,0.00015,14.54345]
[1776719620925,43.44,75997.41,28.7,-0.22938,0.00015,14.51572]
[1776719620929,43.45,75997.99,28.7,-0.22934,0.00015,14.51453]
[1776719624429,43.45,75998.31,28.7,-0.22932,0.00015,14.51388]
[1776719624465,43.45,75998.31,28.7,-0.22932,0.00015,14.51388]
[1776719624478,43.45,75998.31,28.7,-0.22932,0.00015,14.51388]
[1776719624581,43.45,75998.31,28.7,-0.22932,0.00015,14.51388]
[1776719624838,43.45,75998.31,28.7,-0.22932,0.00015,14.51388]
[1776719625118,43.45,75998.31,28.7,-0.22932,0.00015,14.51388]
[1776719625150,43.45,76019.51,28.7,-0.22625,0.00014,14.40805]
[1776719625296,43.45,76019.51,28.7,-0.22625,0.00014,14.40805]
[1776719625356,43.45,76019.51,28.7,-0.22625,0.00014,14.40805]
[1776719625513,43.45,76019.51,28.7,-0.22625,0.00014,14.40805]
[1776719626014,43.45,76019.51,28.7,-0.22625,0.00014,14.40805]
[1776719626216,43.45,76040.17,28.7,-0.22328,0.00014,14.30442]
[1776719626947,43.45,76040.17,28.7,-0.22328,0.00014,14.30442]
[1776719627031,43.46,76046.67,28.7,-0.22235,0.00014,14.27185]
[1776719628989,43.46,76044.32,28.7,-0.22269,0.00014,14.28389]
[1776719629073,43.46,76041.76,28.7,-0.2231,0.00014,14.29834]
[1776719630922,43.46,76039.49,28.7,-0.22343,0.00014,14.30982]
[1776719631150,43.46,76039.49,28.7,-0.22343,0.00014,14.30982]
[1776719631024,43.46,76039.36,28.7,-0.22345,0.00014,14.31049]
[1776719631305,43.46,76039.36,28.7,-0.22345,0.00014,14.31049]
[1776719631485,43.46,76039.36,28.7,-0.22345,0.00014,14.31049]
[1776719631857,43.47,76037.99,28.7,-0.22365,0.00014,14.3175]
[1776719632330,43.47,76037.99,28.7,-0.22365,0.00014,14.3175]
[1776719634199,43.47,76035.95,28.7,-0.22394,0.00014,14.32797]
[1776719634939,43.47,76034.75,28.7,-0.22412,0.00014,14.33416]
[1776719637692,43.47,76033.64,28.7,-0.22429,0.00014,14.34022]
[1776719642268,43.47,76034.89,28.7,-0.22414,0.00014,14.33471]
[1776719642528,43.47,76034.89,28.7,-0.22414,0.00014,14.33471]
[1776719642998,43.47,76034.89,28.7,-0.22414,0.00014,14.33471]
[1776719643054,43.47,76033.38,28.7,-0.22436,0.00014,14.34245]
[1776719643604,43.47,76033.38,28.7,-0.22436,0.00014,14.34245]
[1776719643642,43.47,76033.38,28.7,-0.22436,0.00014,14.34245]
[1776719644171,43.47,76033.38,28.7,-0.22436,0.00014,14.34245]
[1776719645906,43.48,76026.43,28.7,-0.22537,0.00014,14.37773]
[1776719652933,43.48,76021.88,28.7,-0.22606,0.00014,14.40173]
[1776719655131,43.48,76020.73,28.7,-0.22623,0.00014,14.40779]
[1776719655261,43.49,76020.74,28.7,-0.22623,0.00014,14.40788]
[1776719656037,43.49,76020.73,28.7,-0.22624,0.00014,14.40807]
[1776719657145,43.49,76020.73,28.7,-0.22624,0.00014,14.40807]
[1776719657184,43.5,76020.73,28.7,-0.2263,0.00014,14.41041]
[1776719659304,43.52,76020.22,28.7,-0.22648,0.00014,14.41659]
[1776719660065,43.53,76020.18,28.7,-0.22652,0.00014,14.41808]
[1776719662128,43.54,76020.37,28.7,-0.22655,0.00014,14.41934]
[1776719664470,43.58,76020.71,28.7,-0.22669,0.00014,14.42418]
[1776719664502,43.58,76020.71,28.7,-0.22669,0.00014,14.42418]
[1776719664887,43.58,76020.71,28.7,-0.22669,0.00014,14.42418]
[1776719665101,43.59,76032.45,28.7,-0.22506,0.00014,14.36758]
[1776719666108,43.6,76043.16,28.7,-0.22357,0.00014,14.3157]
[1776719670717,43.65,76044.08,28.7,-0.22371,0.00014,14.32078]
[1776719672460,43.66,76041.48,28.7,-0.22409,0.00014,14.33097]
[1776719673325,43.67,76037.51,28.7,-0.22467,0.00014,14.35106]
[1776719673336,43.67,76037.51,28.7,-0.22467,0.00014,14.35106]
[1776719674009,43.67,76037.51,28.7,-0.22467,0.00014,14.35106]
[1776719677030,43.67,76030.39,28.7,-0.22571,0.00014,14.38722]
[1776719679452,43.68,76030.22,28.7,-0.22578,0.00014,14.38979]
[1776719680412,43.69,76032.28,28.7,-0.22552,0.00014,14.38091]
[1776719685509,43.72,76033.08,28.7,-0.22557,0.00014,14.38284]
[1776719688150,43.73,76032.91,28.7,-0.22567,0.00014,14.38642]
[1776719688263,43.73,76033.0,28.7,-0.22566,0.00014,14.38611]
[1776719693299,43.74,76033.4,28.7,-0.22563,0.00014,14.38504]
[1776719697087,43.74,76034.56,28.7,-0.22548,0.00014,14.37981]
[1776719698721,43.76,76033.16,28.7,-0.22575,0.00014,14.38922]
[1776719700936,43.78,76033.86,28.7,-0.22575,0.00014,14.38958]
[1776719706594,43.84,76034.27,28.7,-0.226,0.00014,14.39866]
[1776719712435,43.9,76034.94,28.7,-0.2262,0.00014,14.40602]
[1776719714884,43.9,76034.91,28.7,-0.22621,0.00014,14.40634]
[1776719714984,43.9,76034.91,28.7,-0.22621,0.00014,14.40634]
[1776719715179,43.9,76035.05,28.7,-0.2262,0.00014,14.40581]
[1776719715876,43.9,76035.05,28.7,-0.2262,0.00014,14.40581]
[1776719715948,43.91,76044.18,28.7,-0.22491,0.00014,14.36124]
[1776719716850,43.91,76044.18,28.7,-0.22491,0.00014,14.36124]
[1776719717228,43.92,76048.45,28.7,-0.22437,0.00014,14.34222]
[1776719719128,43.92,76049.7,28.7,-0.22419,0.00014,14.33615]
[1776719719229,43.92,76054.05,28.7,-0.22358,0.00014,14.31464]
[1776719720783,43.92,76059.67,28.7,-0.22278,0.00014,14.28669]
[1776719721097,43.92,76059.67,28.7,-0.22278,0.00014,14.28669]
[1776719722472,43.93,76069.22,28.7,-0.22147,0.00014,14.24034]
[1776719723837,43.93,76069.94,28.7,-0.22137,0.00014,14.23692]
[1776719726869,43.93,76072.24,28.7,-0.22106,0.00014,14.22596]
[1776719727648,43.93,76058.52,28.7,-0.22301,0.00014,14.29486]
[1776719728692,43.93,76058.52,28.7,-0.22301,0.00014,14.29486]
[1776719729600,43.93,76052.98,28.7,-0.2238,0.00014,14.32255]
[1776719729702,43.93,76054.01,28.7,-0.22366,0.00014,14.3175]
[1776719735051,43.94,76053.35,28.7,-0.22372,0.00014,14.31614]
[1776719741644,43.95,76052.55,28.7,-0.22387,0.00014,14.32156]
[1776719746679,43.95,76052.31,28.7,-0.22393,0.00014,14.32369]
[1776719747686,43.95,76058.82,28.7,-0.22301,0.00014,14.29144]
[1776719749518,43.95,76061.96,28.7,-0.22257,0.00014,14.276]
[1776719750001,43.95,76061.96,28.7,-0.22257,0.00014,14.276]
[1776719750037,43.96,76063.28,28.7,-0.22239,0.00014,14.26965]
[1776719755082,44.0,76065.25,28.7,-0.22234,0.00014,14.26808]
[1776719755151,44.0,76065.25,28.7,-0.22235,0.00014,14.26829]
[1776719757032,44.0,76071.69,28.7,-0.22145,0.00014,14.23646]
[1776719762792,44.03,76072.4,28.7,-0.22147,0.00014,14.23754]
[1776719767828,44.05,76072.54,28.7,-0.22157,0.00014,14.2413]
[1776719773316,44.07,76072.53,28.7,-0.22164,0.00014,14.24383]
[1776719775001,44.08,76073.45,28.7,-0.22157,0.00014,14.24134]
[1776719775064,44.09,76066.15,28.7,-0.22265,0.00014,14.27961]
[1776719776890,44.1,76059.01,28.7,-0.22372,0.00014,14.31734]
[1776719780653,44.1,76057.84,28.7,-0.2239,0.00014,14.32353]
[1776719780919,44.1,76057.58,28.7,-0.22395,0.00014,14.32519]
[1776719784175,44.13,76056.89,28.7,-0.22418,0.00014,14.33357]
[1776719785101,44.16,76048.67,28.7,-0.22547,0.00014,14.37891]
[1776719790984,44.16,76044.82,28.7,-0.22604,0.00014,14.39857]
[1776719796029,44.17,76044.59,28.7,-0.22605,0.00014,14.39538]
[1776719801064,44.17,76044.25,28.7,-0.22612,0.00014,14.39773]
[1776719804598,44.17,76043.29,28.7,-0.22626,0.00014,14.40284]
[1776719805551,44.17,76043.29,28.7,-0.22627,0.00014,14.40296]
[1776719811028,44.18,76043.22,28.7,-0.2263,0.00014,14.40402]
[1776719811259,44.18,76043.22,28.7,-0.2263,0.00014,14.40416]
[1776719811737,44.18,76043.22,28.7,-0.2263,0.00014,14.40416]
[1776719814444,44.18,76044.07,28.7,-0.22619,0.00014,14.40043]
[1776719815129,44.18,76042.87,28.7,-0.22637,0.00014,14.40658]
[1776719815144,44.18,76042.87,28.7,-0.22637,0.00014,14.40658]
[1776719816185,44.19,76034.35,28.7,-0.2276,0.00014,14.44892]
[1776719816819,44.19,76034.35,28.7,-0.2276,0.00014,14.44892]
[1776719819990,44.19,76029.41,28.7,-0.22831,0.00014,14.4736]
[1776719820214,44.19,76029.36,28.7,-0.22832,0.00014,14.47398]
[1776719820716,44.19,76029.36,28.7,-0.22832,0.00014,14.47398]
[1776719820936,44.19,76029.36,28.7,-0.22832,0.00014,14.47398]
[1776719821223,44.19,76034.55,28.7,-0.22759,0.00014,14.4487]
[1776719822228,44.19,76041.76,28.7,-0.22657,0.00014,14.41342]
[1776719827263,44.2,76043.07,28.7,-0.22641,0.00014,14.40805]
[1776719832298,44.2,76042.11,28.7,-0.22658,0.00014,14.41386]
[1776719837333,44.21,76039.15,28.7,-0.22703,0.00014,14.42946]
[1776719840691,44.21,76037.9,28.7,-0.22722,0.00014,14.43598]
[1776719840754,44.21,76037.9,28.7,-0.22722,0.00014,14.43598]
[1776719841009,44.21,76037.9,28.7,-0.22722,0.00014,14.43598]
[1776719841361,44.21,76032.38,28.7,-0.22801,0.00014,14.46344]
[1776719846396,44.23,76027.33,28.7,-0.22882,0.00014,14.49129]
[1776719852221,44.23,76027.51,28.7,-0.22881,0.00014,14.49096]
[1776719855935,44.24,76026.95,28.7,-0.22887,0.00014,14.48955]
[1776719856491,44.24,76026.95,28.7,-0.22887,0.00014,14.48955]
[1776719858895,44.26,76029.55,28.7,-0.22858,0.00014,14.47976]
[1776719864233,44.26,76028.52,28.7,-0.22875,0.00014,14.48557]
[1776719865026,44.26,76028.52,28.7,-0.22876,0.00014,14.48577]
[1776719865846,44.26,76024.17,28.7,-0.22939,0.00014,14.50722]
[1776719866333,44.26,76024.17,28.7,-0.22939,0.00014,14.50722]
[1776719867099,44.27,76023.45,28.7,-0.22949,0.00014,14.51093]
[1776719872280,44.27,76021.34,28.7,-0.22982,0.00014,14.52205]
[1776719873544,44.27,76020.67,28.7,-0.22992,0.00014,14.52561]
[1776719880202,44.28,76021.09,28.7,-0.22989,0.00014,14.52447]
[1776719885673,44.28,76020.58,28.7,-0.22999,0.00014,14.528]
[1776719890991,44.29,76018.8,28.7,-0.23027,0.00014,14.53739]
[1776719892795,44.29,76011.55,28.7,-0.23132,0.00014,14.57292]
[1776719893891,44.29,76011.55,28.7,-0.23132,0.00014,14.57292]
[1776719899777,44.29,76003.73,28.7,-0.23246,0.00014,14.61151]
[1776719901864,44.29,75997.95,28.7,-0.2333,0.00014,14.63962]
[1776719902509,44.29,76003.61,28.7,-0.23248,0.00014,14.61225]
[1776719902750,44.29,76003.61,28.7,-0.23248,0.00014,14.61225]
[1776719903040,44.29,76003.61,28.7,-0.23248,0.00014,14.61225]
[1776719903367,44.3,75996.81,28.7,-0.23347,0.00014,14.64534]
[1776719904109,44.3,75996.81,28.7,-0.23347,0.00014,14.64534]
[1776719904515,44.3,75996.81,28.7,-0.23347,0.00014,14.64534]
[1776719904212,44.31,75986.45,28.7,-0.23503,0.00015,14.69739]
[1776719904901,44.31,75986.45,28.7,-0.23503,0.00015,14.69739]
[1776719905002,44.31,75984.47,28.7,-0.23532,0.00015,14.70699]
[1776719908448,44.31,75973.43,28.7,-0.23693,0.00015,14.76037]
[1776719911370,44.31,75968.09,28.7,-0.23771,0.00015,14.78607]
[1776719916535,44.31,75962.66,28.7,-0.23846,0.00015,14.80688]
[1776719916789,44.31,75962.63,28.7,-0.23846,0.00015,14.80704]
[1776719916946,44.31,75961.57,28.7,-0.23862,0.00015,14.81211]
[1776719922170,44.31,75966.83,28.7,-0.23786,0.00015,14.78731]
[1776719922420,44.31,75966.83,28.7,-0.23786,0.00015,14.78731]
[1776719922461,44.31,75960.46,28.7,-0.2388,0.00015,14.81786]
[1776719922933,44.31,75951.82,28.7,-0.24006,0.00015,14.85912]
[1776719924138,44.31,75951.82,28.7,-0.24006,0.00015,14.85912]
[1776719924819,44.31,75951.87,28.7,-0.24006,0.00015,14.85891]
[1776719924921,44.31,75951.87,28.7,-0.24006,0.00015,14.85891]
[1776719924947,44.32,75944.01,28.7,-0.24121,0.00015,14.8963]
[1776719930225,44.32,75948.34,28.7,-0.24058,0.00015,14.87593]
[1776719936130,44.32,75949.45,28.7,-0.24043,0.00015,14.87107]
[1776719936911,44.32,75948.52,28.7,-0.24057,0.00015,14.87557]
[1776719936954,44.32,75948.52,28.7,-0.24057,0.00015,14.87557]
[1776719937068,44.32,75948.52,28.7,-0.24057,0.00015,14.87557]
[1776719937323,44.32,75948.52,28.7,-0.24057,0.00015,14.87557]
[1776719937381,44.32,75951.96,28.7,-0.24007,0.00015,14.85929]
[1776719942704,44.32,75956.59,28.7,-0.2394,0.00015,14.83754]
[1776719943504,44.32,75956.59,28.7,-0.2394,0.00015,14.83754]
[1776719945966,44.32,75961.43,28.7,-0.2387,0.00015,14.81465]
[1776719946356,44.32,75961.43,28.7,-0.2387,0.00015,14.81465]
[1776719947307,44.32,75958.84,28.7,-0.23908,0.00015,14.8271]
[1776719948520,44.32,75947.51,28.7,-0.24074,0.00015,14.88115]
[1776719948614,44.32,75947.51,28.7,-0.24074,0.00015,14.88115]
[1776719948667,44.32,75947.51,28.7,-0.24074,0.00015,14.88115]
[1776719948789,44.32,75947.51,28.7,-0.24074,0.00015,14.88115]
[1776719948792,44.32,75947.51,28.7,-0.24074,0.00015,14.88115]
[1776719948985,44.32,75947.51,28.7,-0.24074,0.00015,14.88115]
[1776719949024,44.32,75947.51,28.7,-0.24074,0.00015,14.88115]
[1776719949185,44.32,75947.51,28.7,-0.24074,0.00015,14.88115]
[1776719949387,44.32,75947.51,28.7,-0.24074,0.00015,14.88115]
[1776719949488,44.32,75937.99,28.7,-0.24215,0.00015,14.92629]
[1776719950125,44.33,75927.89,28.7,-0.24364,0.00015,14.97412]
[1776719951200,44.33,75927.89,28.7,-0.24364,0.00015,14.97412]
[1776719951873,44.33,75925.72,28.7,-0.24396,0.00015,14.98441]
[1776719953076,44.33,75925.31,28.7,-0.24403,0.00015,14.98645]
[1776719953153,44.33,75926.44,28.7,-0.24386,0.00015,14.98112]
[1776719954962,44.33,75925.9,28.7,-0.24394,0.00015,14.98365]
[1776719955303,44.33,75918.57,28.7,-0.24503,0.00015,15.01811]
[1776719955893,44.33,75918.57,28.7,-0.24503,0.00015,15.01811]
[1776719955983,44.33,75918.57,28.7,-0.24503,0.00015,15.01811]
[1776719956207,44.33,75918.57,28.7,-0.24503,0.00015,15.01811]
[1776719956258,44.33,75918.57,28.7,-0.24503,0.00015,15.01811]
[1776719956371,44.33,75918.57,28.7,-0.24503,0.00015,15.01811]
[1776719956416,44.33,75918.57,28.7,-0.24503,0.00015,15.01811]
[1776719956471,44.33,75908.3,28.7,-0.24655,0.00015,15.06619]
[1776719957002,44.33,75908.3,28.7,-0.24655,0.00015,15.06619]
[1776719957554,44.33,75896.62,28.7,-0.2483,0.00015,15.12085]
[1776719959115,44.33,75901.09,28.7,-0.24763,0.00015,15.09999]
[1776719961201,44.33,75907.6,28.7,-0.24666,0.00015,15.06959]
[1776719961400,44.33,75907.6,28.7,-0.24666,0.00015,15.06959]
[1776719961411,44.33,75907.6,28.7,-0.24666,0.00015,15.06959]
[1776719961524,44.33,75907.6,28.7,-0.24666,0.00015,15.06959]
[1776719961591,44.33,75908.37,28.7,-0.24655,0.00015,15.06602]
[1776719964204,44.33,75911.77,28.7,-0.24604,0.00015,15.05001]
[1776719964247,44.33,75910.6,28.7,-0.24621,0.00015,15.05546]
[1776719966081,44.33,75911.84,28.7,-0.24603,0.00015,15.04968]
[1776719970645,44.33,75914.44,28.7,-0.24565,0.00015,15.03771]
[1776719970979,44.33,75914.44,28.7,-0.24565,0.00015,15.03771]
[1776719971544,44.33,75917.73,28.7,-0.24511,0.00015,15.01707]
[1776719971692,44.33,75917.73,28.7,-0.24511,0.00015,15.01707]
[1776719974639,44.33,75919.51,28.7,-0.24486,0.00015,15.00922]
[1776719974857,44.33,75919.51,28.7,-0.24486,0.00015,15.00922]
[1776719974924,44.33,75919.51,28.7,-0.24486,0.00015,15.00922]
[1776719974957,44.33,75919.51,28.7,-0.24486,0.00015,15.00922]
[1776719975326,44.33,75924.76,28.7,-0.24409,0.00015,14.98471]
[1776719976452,44.33,75931.63,28.7,-0.24307,0.00015,14.95245]
[1776719977015,44.33,75931.63,28.7,-0.24307,0.00015,14.95245]
[1776719977909,44.33,75933.07,28.7,-0.24287,0.00015,14.94583]
[1776719977972,44.33,75933.07,28.7,-0.24287,0.00015,14.94583]
[1776719979028,44.34,75937.46,28.7,-0.24222,0.00015,14.92523]
[1776719979799,44.34,75937.65,28.7,-0.2422,0.00015,14.92451]
[1776719980016,44.34,75937.65,28.7,-0.2422,0.00015,14.92451]
[1776719980601,44.34,75937.65,28.7,-0.2422,0.00015,14.92451]
[1776719983286,44.34,75940.1,28.7,-0.24186,0.00015,14.91348]
[1776719983381,44.34,75939.97,28.7,-0.24188,0.00015,14.91429]
[1776719983682,44.34,75939.97,28.7,-0.24188,0.00015,14.91429]
[1776719983690,44.34,75939.97,28.7,-0.24188,0.00015,14.91429]
[1776719984801,44.36,75936.24,28.7,-0.24251,0.00015,14.93461]
[1776719989731,44.4,75933.9,28.7,-0.24307,0.00015,14.95288]
[1776719990558,44.41,75941.76,28.7,-0.24192,0.00015,14.91599]
[1776719993571,44.44,75943.69,28.7,-0.24179,0.00015,14.912]
[1776719999422,44.53,75948.42,28.7,-0.24154,0.00015,14.90444]
[1776720000676,44.56,75952.9,28.7,-0.24103,0.00015,14.88818]
[1776720000770,44.56,75952.9,31.4,-0.24103,0.00015,14.88818]
[1776720001508,44.56,75954.48,31.4,-0.2408,0.00015,14.88097]
[1776720001695,44.56,75954.48,31.4,-0.2408,0.00015,14.88097]
[1776720002390,44.56,75954.48,31.4,-0.2408,0.00015,14.88097]
[1776720002515,44.56,75959.07,31.4,-0.24014,0.00015,14.85946]
[1776720003070,44.56,75959.07,31.4,-0.24014,0.00015,14.85946]
[1776720006026,44.57,75964.09,31.4,-0.23942,0.00015,14.83611]
[1776720006052,44.57,75964.09,31.4,-0.23942,0.00015,14.83611]
[1776720006101,44.57,75964.09,31.4,-0.23942,0.00015,14.83611]
[1776720006267,44.57,75964.09,31.4,-0.23942,0.00015,14.83611]
[1776720006543,44.57,75969.22,31.4,-0.23868,0.00015,14.81194]
[1776720009572,44.57,75975.48,31.4,-0.23777,0.00015,14.78251]
[1776720010941,44.57,75974.86,31.4,-0.23787,0.00015,14.78559]
[1776720011249,44.57,75974.86,31.4,-0.23787,0.00015,14.78559]
[1776720011264,44.57,75974.86,31.4,-0.23787,0.00015,14.78559]
[1776720011592,44.57,75957.66,31.4,-0.24038,0.00015,14.86727]
[1776720011856,44.57,75957.66,31.4,-0.24038,0.00015,14.86727]
[1776720012598,44.57,75954.74,31.4,-0.24081,0.00015,14.88128]
[1776720012824,44.57,75954.74,31.4,-0.24081,0.00015,14.88128]
[1776720013035,44.57,75954.74,31.4,-0.24081,0.00015,14.88128]
[1776720013840,44.57,75953.97,31.4,-0.24093,0.00015,14.88504]
[1776720014539,44.57,75953.97,31.4,-0.24093,0.00015,14.88504]
[1776720015338,44.58,75955.47,31.4,-0.24071,0.00015,14.87814]
[1776720020655,44.58,75958.48,31.4,-0.24031,0.00015,14.86508]
[1776720021113,44.58,75958.48,31.4,-0.24031,0.00015,14.86508]
[1776720021530,44.58,75958.48,31.4,-0.24031,0.00015,14.86508]
[1776720023227,44.59,75959.06,31.4,-0.24024,0.00015,14.86275]
[1776720026745,44.59,75962.91,31.4,-0.2397,0.00015,14.84541]
[1776720026945,44.59,75962.84,31.4,-0.23971,0.00015,14.84574]
[1776720031442,44.6,75961.99,31.4,-0.23986,0.00015,14.85067]
[1776720031464,44.6,75961.99,31.4,-0.23986,0.00015,14.85067]
[1776720031471,44.6,75961.99,31.4,-0.23986,0.00015,14.85067]
[1776720031485,44.6,75961.99,31.4,-0.23986,0.00015,14.85067]
[1776720031607,44.6,75961.99,31.4,-0.23986,0.00015,14.85067]
[1776720031699,44.6,75961.99,31.4,-0.23986,0.00015,14.85067]
[1776720031638,44.6,75962.58,31.4,-0.23973,0.00015,14.84281]
[1776720031767,44.6,75962.58,31.4,-0.23973,0.00015,14.84281]
[1776720032038,44.6,75962.58,31.4,-0.23973,0.00015,14.84281]
[1776720032055,44.6,75962.58,31.4,-0.23973,0.00015,14.84281]
[1776720032435,44.6,75962.58,31.4,-0.23973,0.00015,14.84281]
[1776720032484,44.6,75971.29,31.4,-0.23847,0.00015,14.80169]
[1776720033092,44.6,75971.29,31.4,-0.23847,0.00015,14.80169]
[1776720033614,44.6,75971.29,31.4,-0.23847,0.00015,14.80169]
[1776720033675,44.6,75978.31,31.4,-0.23745,0.00015,14.76846]
[1776720034393,44.6,75978.31,31.4,-0.23745,0.00015,14.76846]
[1776720035143,44.6,75982.69,31.4,-0.23682,0.00014,14.74776]
[1776720035148,44.6,75982.69,31.4,-0.23682,0.00014,14.74776]
[1776720035306,44.6,75988.38,31.4,-0.236,0.00014,14.72081]
[1776720036326,44.6,75988.38,31.4,-0.236,0.00014,14.72081]
[1776720037159,44.6,75988.45,31.4,-0.236,0.00014,14.72067]
[1776720042810,44.61,75993.57,31.4,-0.2353,0.00014,14.69758]
[1776720045994,44.61,75993.29,31.4,-0.23535,0.00014,14.69932]
[1776720048887,44.62,75993.75,31.4,-0.2353,0.00014,14.6977]
[1776720048977,44.62,75993.75,31.4,-0.23531,0.00014,14.69789]
[1776720050944,44.62,75993.97,31.4,-0.23528,0.00014,14.69688]
[1776720055974,44.62,75993.98,31.4,-0.23528,0.00014,14.69699]
[1776720058457,44.62,75996.31,31.4,-0.23495,0.00014,14.68592]
[1776720059000,44.62,75997.19,31.4,-0.23482,0.00014,14.68176]
[1776720059042,44.62,75997.19,31.4,-0.23482,0.00014,14.68176]
[1776720059050,44.62,75997.19,31.4,-0.23482,0.00014,14.68176]
[1776720059059,44.62,75997.19,31.4,-0.23482,0.00014,14.68176]
[1776720059503,44.62,76000.78,31.4,-0.23431,0.00014,14.66463]
[1776720060191,44.62,76000.78,31.4,-0.23431,0.00014,14.66463]
[1776720061889,44.62,76004.97,31.4,-0.2337,0.00014,14.64436]
[1776720062218,44.62,76004.97,31.4,-0.2337,0.00014,14.64436]
[1776720065137,44.62,76012.05,31.4,-0.23268,0.00014,14.61016]
[1776720066928,44.62,76005.54,31.4,-0.23361,0.00014,14.64135]
[1776720067207,44.62,76005.54,31.4,-0.23361,0.00014,14.64135]
[1776720067244,44.62,76005.54,31.4,-0.23361,0.00014,14.64135]
[1776720068683,44.62,76004.69,31.4,-0.23373,0.00014,14.64536]
[1776720071301,44.62,76005.96,31.4,-0.23354,0.00014,14.63906]
[1776720071358,44.62,76005.99,31.4,-0.23353,0.00014,14.63885]
[1776720072935,44.62,76006.01,31.4,-0.23353,0.00014,14.63878]
[1776720073145,44.62,76006.01,31.4,-0.23353,0.00014,14.6388]
[1776720073824,44.62,76006.01,31.4,-0.23353,0.00014,14.6388]
[1776720074037,44.62,76010.39,31.4,-0.2329,0.00014,14.6177]
[1776720075392,44.62,76010.39,31.4,-0.2329,0.00014,14.6177]
[1776720075494,44.62,76014.39,31.4,-0.23233,0.00014,14.59851]
[1776720080279,44.62,76017.47,31.4,-0.23189,0.00014,14.58366]
[1776720080320,44.62,76017.47,31.4,-0.23189,0.00014,14.58366]
[1776720087538,44.62,76024.06,31.4,-0.23098,0.00014,14.55303]
[1776720087774,44.63,76019.46,31.4,-0.23167,0.00014,14.5763]
[1776720091084,44.63,76017.99,31.4,-0.23188,0.00014,14.58347]
[1776720091131,44.63,76017.99,31.4,-0.23188,0.00014,14.58347]
[1776720096196,44.63,76017.97,31.4,-0.23184,0.00014,14.5785]
[1776720101491,44.63,76016.39,31.4,-0.23207,0.00014,14.58627]
[1776720105175,44.63,76012.05,31.4,-0.2327,0.00014,14.60744]
[1776720107053,44.63,76005.68,31.4,-0.23361,0.00014,14.6381]
[1776720111849,44.63,76004.41,31.4,-0.2338,0.00014,14.64416]
[1776720112307,44.63,76004.04,31.4,-0.23385,0.00014,14.64592]
[1776720118330,44.64,76005.41,31.4,-0.23366,0.00014,14.63973]
[1776720118338,44.64,76005.41,31.4,-0.23366,0.00014,14.63973]
[1776720123386,44.64,76004.77,31.4,-0.23377,0.00014,14.64322]
[1776720128421,44.64,76004.17,31.4,-0.23386,0.00014,14.64638]
[1776720132651,44.64,76004.46,31.4,-0.23382,0.00014,14.64515]
[1776720133001,44.64,76004.46,31.4,-0.23383,0.00014,14.6452]
[1776720133458,44.64,76010.15,31.4,-0.23301,0.00014,14.61795]
[1776720135715,44.64,76017.76,31.4,-0.23192,0.00014,14.58137]
[1776720135932,44.64,76017.76,31.4,-0.23192,0.00014,14.58137]
[1776720136914,44.64,76020.0,31.4,-0.2316,0.00014,14.57062]
[1776720141219,44.64,76023.45,31.4,-0.23112,0.00014,14.55418]
[1776720145243,44.64,76024.53,31.4,-0.23097,0.00014,14.54915]
[1776720149361,44.65,76025.64,31.4,-0.23082,0.00014,14.54409]
[1776720154609,44.65,76021.46,31.4,-0.23137,0.00014,14.55933]
[1776720160650,44.65,76021.01,31.4,-0.23144,0.00014,14.56176]
[1776720165830,44.65,76021.18,31.4,-0.23142,0.00014,14.56108]
[1776720171200,44.65,76022.06,31.4,-0.23131,0.00014,14.55727]
[1776720174052,44.65,76021.55,31.4,-0.23139,0.00014,14.55996]
[1776720176109,44.66,76023.28,31.4,-0.23115,0.00014,14.55177]
[1776720181808,44.66,76024.66,31.4,-0.23097,0.00014,14.54563]
[1776720186843,44.66,76024.47,31.4,-0.231,0.00014,14.54694]
[1776720191878,44.66,76024.51,31.4,-0.23101,0.00014,14.54716]
[1776720193387,44.66,76024.51,31.4,-0.23101,0.00014,14.54716]
[1776720195193,44.66,76015.86,31.4,-0.23225,0.00014,14.58893]
[1776720197118,44.66,76009.11,31.4,-0.23322,0.00014,14.62136]
[1776720198587,44.66,76008.4,31.4,-0.23332,0.00014,14.62475]
[1776720201246,44.66,76007.81,31.4,-0.2334,0.00014,14.62752]
[1776720201347,44.66,76008.48,31.4,-0.2333,0.00014,14.62429]
[1776720206204,44.67,75997.22,31.4,-0.23495,0.00014,14.67912]
[1776720209037,44.67,75994.47,31.4,-0.23535,0.00014,14.69234]
[1776720214138,44.67,75996.8,31.4,-0.23496,0.00014,14.67594]
[1776720216794,44.67,75996.26,31.4,-0.23504,0.00014,14.67864]
[1776720217074,44.67,75995.3,31.4,-0.23519,0.00014,14.68338]
[1776720221018,44.69,75995.4,31.4,-0.23524,0.00014,14.68545]
[1776720221257,44.69,76002.28,31.4,-0.23428,0.00014,14.65339]
[1776720222110,44.69,76011.63,31.4,-0.23294,0.00014,14.60863]
[1776720227173,44.69,76012.42,31.4,-0.23283,0.00014,14.60521]
[1776720227271,44.69,76012.42,31.4,-0.23283,0.00014,14.60521]
[1776720227284,44.69,76012.94,31.4,-0.23276,0.00014,14.60282]
[1776720232750,44.7,76017.96,31.4,-0.23205,0.00014,14.57889]
[1776720233539,44.7,76017.62,31.4,-0.23212,0.00014,14.58116]
[1776720235749,44.7,76020.74,31.4,-0.23169,0.00014,14.56686]
[1776720235850,44.7,76022.09,31.4,-0.2315,0.00014,14.56045]
[1776720241243,44.76,76022.92,31.4,-0.23167,0.00014,14.56642]
[1776720244870,44.78,76022.22,31.4,-0.23185,0.00014,14.57283]
[1776720246897,44.81,76013.0,31.4,-0.23328,0.00014,14.62094]
[1776720248171,44.81,76008.9,31.4,-0.23387,0.00014,14.64061]
[1776720252276,44.81,76007.85,31.4,-0.23403,0.00014,14.64584]
[1776720256390,44.81,76008.43,31.4,-0.23395,0.00014,14.64325]
[1776720262152,44.81,76008.27,31.4,-0.23398,0.00014,14.64429]
[1776720262510,44.81,76008.27,31.4,-0.23398,0.00014,14.64429]
[1776720268439,44.81,76002.75,31.4,-0.23478,0.00014,14.67079]
[1776720273889,44.81,76002.64,31.4,-0.2348,0.00014,14.67135]
[1776720276784,44.81,76002.95,31.4,-0.2347,0.00014,14.66466]
[1776720276886,44.81,76002.66,31.4,-0.23475,0.00014,14.66631]
[1776720282028,44.82,76002.05,31.4,-0.23486,0.00014,14.66976]
[1776720283009,44.82,75999.44,31.4,-0.23523,0.00014,14.68229]
[1776720288470,44.82,75999.28,31.4,-0.23527,0.00014,14.68344]
[1776720288578,44.82,76000.13,31.4,-0.23515,0.00014,14.67948]
[1776720291156,44.82,76000.44,31.4,-0.2351,0.00014,14.67801]
[1776720291859,44.82,76000.44,31.4,-0.2351,0.00014,14.67801]
[1776720294420,44.82,76000.44,31.4,-0.2351,0.00014,14.67801]
[1776720299657,44.82,76000.44,31.4,-0.2351,0.00014,14.67804]
[1776720305521,44.82,76001.66,31.4,-0.23493,0.00014,14.67223]
[1776720310522,44.82,76001.65,31.4,-0.23493,0.00014,14.67231]
[1776720315769,44.82,76001.65,31.4,-0.23493,0.00014,14.67231]
[1776720318478,44.82,76001.54,31.4,-0.23495,0.00014,14.67284]
[1776720318791,44.82,76001.19,31.4,-0.235,0.00014,14.6745]
[1776720320277,44.82,76001.09,31.4,-0.23501,0.00014,14.67506]
[1776720321455,44.82,76000.25,31.4,-0.23514,0.00014,14.67913]
[1776720321831,44.82,76000.25,31.4,-0.23514,0.00014,14.67913]
[1776720321970,44.82,75995.22,31.4,-0.23586,0.00014,14.70312]
[1776720322901,44.83,75978.85,31.4,-0.23826,0.00014,14.78193]
[1776720328360,44.83,75973.85,31.4,-0.23899,0.00014,14.80561]
[1776720333794,44.83,75978.78,31.4,-0.23823,0.00014,14.77715]
[1776720338931,44.83,75981.24,31.4,-0.23788,0.00014,14.76587]
[1776720342959,44.83,75974.71,31.4,-0.23883,0.00014,14.79691]
[1776720347994,44.83,75969.6,31.4,-0.23957,0.00015,14.82106]
[1776720348485,44.83,75969.6,31.4,-0.23957,0.00015,14.82106]
[1776720349001,44.83,75965.47,31.4,-0.24017,0.00015,14.84049]
[1776720354036,44.84,75964.07,31.4,-0.24038,0.00015,14.8473]
[1776720359071,44.84,75961.97,31.4,-0.2407,0.00015,14.85735]
[1776720361049,44.84,75961.54,31.4,-0.24076,0.00015,14.85939]
[1776720361727,44.84,75961.14,31.4,-0.24082,0.00015,14.86129]
[1776720362780,44.84,75961.14,31.4,-0.24082,0.00015,14.86129]
[1776720362827,44.84,75961.14,31.4,-0.24082,0.00015,14.86129]
[1776720363038,44.84,75959.82,31.4,-0.24101,0.00015,14.86757]
[1776720363385,44.84,75959.82,31.4,-0.24101,0.00015,14.86757]
[1776720365896,44.84,75964.97,31.4,-0.24026,0.00015,14.84343]
[1776720370968,44.84,75963.82,31.4,-0.24044,0.00015,14.84901]
[1776720371649,44.84,75962.55,31.4,-0.24062,0.00015,14.855]
[1776720373557,44.84,75957.92,31.4,-0.2413,0.00015,14.87675]
[1776720373687,44.84,75957.92,31.4,-0.2413,0.00015,14.87675]
[1776720374252,44.84,75958.89,31.4,-0.24116,0.00015,14.87221]
[1776720374629,44.84,75958.89,31.4,-0.24116,0.00015,14.87221]
[1776720374649,44.84,75955.42,31.4,-0.24166,0.00015,14.88847]
[1776720379005,44.84,75950.41,31.4,-0.24241,0.00015,14.91229]
[1776720379056,44.84,75949.71,31.4,-0.24251,0.00015,14.91568]
[1776720379958,44.84,75949.71,31.4,-0.24251,0.00015,14.91568]
[1776720380002,44.84,75949.71,31.4,-0.24251,0.00015,14.91568]
[1776720379981,44.85,75939.44,31.4,-0.24405,0.00015,14.96478]
[1776720380960,44.85,75931.3,31.4,-0.24525,0.00015,15.00273]
[1776720382447,44.85,75934.0,31.4,-0.24485,0.00015,14.99022]
[1776720386909,44.85,75935.03,31.4,-0.24471,0.00015,14.98555]
[1776720387010,44.85,75936.17,31.4,-0.24454,0.00015,14.98034]
[1776720388089,44.85,75936.92,31.4,-0.24444,0.00015,14.97697]
[1776720391622,44.86,75938.06,31.4,-0.24428,0.00015,14.97205]
[1776720398739,44.86,75937.72,31.4,-0.2443,0.00015,14.96914]
[1776720401626,44.87,75940.49,31.4,-0.24391,0.00015,14.95681]
[1776720403005,44.87,75940.49,31.4,-0.24392,0.00015,14.95697]
[1776720403985,44.87,75948.85,31.4,-0.2427,0.00015,14.91834]
[1776720409433,44.87,75951.15,31.4,-0.24239,0.00015,14.90841]
[1776720414471,44.88,75950.85,31.4,-0.24246,0.00015,14.91047]
[1776720420022,44.88,75950.82,31.4,-0.24248,0.00015,14.91113]
[1776720420505,44.88,75952.04,31.4,-0.2423,0.00015,14.90556]
[1776720422526,44.89,75963.77,31.4,-0.24061,0.00015,14.85114]
[1776720423558,44.89,75963.77,31.4,-0.24061,0.00015,14.85114]
[1776720426688,44.89,75964.34,31.4,-0.24054,0.00015,14.84906]
[1776720427700,44.89,75966.82,31.4,-0.24019,0.00015,14.83762]
[1776720427733,44.89,75966.82,31.4,-0.24019,0.00015,14.83762]
[1776720427801,44.89,75969.07,31.4,-0.23987,0.00015,14.82727]
[1776720428192,44.89,75969.07,31.4,-0.23987,0.00015,14.82727]
[1776720428446,44.89,75969.07,31.4,-0.23987,0.00015,14.82727]
[1776720429033,44.89,75969.07,31.4,-0.23987,0.00015,14.82727]
[1776720429038,44.89,75969.84,31.4,-0.23976,0.00015,14.8238]
[1776720429655,44.89,75969.84,31.4,-0.23976,0.00015,14.8238]
[1776720429755,44.89,75972.38,31.4,-0.2394,0.00014,14.81201]
[1776720431342,44.89,75976.04,31.4,-0.23887,0.00014,14.79495]
[1776720436625,44.9,75979.3,31.4,-0.23843,0.00014,14.78072]
[1776720442176,44.9,75979.46,31.4,-0.23843,0.00014,14.78053]
[1776720447717,44.91,75982.5,31.4,-0.23803,0.00014,14.76771]
[1776720452757,44.92,75980.69,31.4,-0.23827,0.00014,14.77189]
[1776720454739,44.92,75976.27,31.4,-0.23891,0.00014,14.79289]
[1776720456796,44.92,75974.51,31.4,-0.23918,0.00014,14.80148]
[1776720456897,44.92,75975.46,31.4,-0.23905,0.00014,14.79716]
[1776720460029,44.93,75972.72,31.4,-0.23946,0.00014,14.81049]
[1776720462218,44.93,75971.6,31.4,-0.23964,0.00014,14.81639]
[1776720462827,44.93,75977.55,31.4,-0.23878,0.00014,14.78864]
[1776720463833,44.93,75984.47,31.4,-0.23779,0.00014,14.7562]
[1776720468346,44.94,75987.12,31.4,-0.23743,0.00014,14.74453]
[1776720474912,44.95,75987.39,31.4,-0.23743,0.00014,14.74475]
[1776720480954,44.96,75987.49,31.4,-0.23746,0.00014,14.74552]
[1776720485990,44.96,75989.56,31.4,-0.23719,0.00014,14.73677]
[1776720487926,44.96,75989.56,31.4,-0.23719,0.00014,14.73677]
[1776720487930,44.96,75989.56,31.4,-0.23719,0.00014,14.73677]
[1776720491579,44.97,75989.39,31.4,-0.23724,0.00014,14.73861]
[1776720492207,44.97,75989.17,31.4,-0.23728,0.00014,14.73985]
[1776720497269,44.97,75988.87,31.4,-0.23734,0.00014,14.74187]
[1776720499807,44.98,75988.87,31.4,-0.23736,0.00014,14.74245]
[1776720500965,44.98,75989.09,31.4,-0.23734,0.00014,14.7418]
[1776720502114,44.98,75989.05,31.4,-0.23735,0.00014,14.74219]
[1776720503197,44.98,75989.14,31.4,-0.23735,0.00014,14.74214]
[1776720509155,45.01,75988.62,31.4,-0.23755,0.00014,14.74904]
[1776720509569,45.01,75988.62,31.4,-0.23755,0.00014,14.74904]
[1776720511715,45.01,75988.32,31.4,-0.23755,0.00014,14.7455]
[1776720514284,45.02,75988.39,31.4,-0.23756,0.00014,14.7457]
[1776720516567,45.02,75988.39,31.4,-0.23757,0.00014,14.74604]
[1776720518759,45.02,75988.39,31.4,-0.23758,0.00014,14.74639]
[1776720519451,45.02,75988.35,31.4,-0.23759,0.00014,14.74675]
[1776720524098,45.03,75981.48,31.4,-0.2386,0.00014,14.77967]
[1776720526112,45.03,75981.41,31.4,-0.23862,0.00014,14.78027]
[1776720526130,45.03,75981.36,31.4,-0.23863,0.00014,14.78063]
[1776720529079,45.04,75981.29,31.4,-0.2387,0.00014,14.78318]
[1776720529295,45.07,75974.25,31.4,-0.23984,0.00014,14.82019]
[1776720531845,45.08,75970.27,31.4,-0.24046,0.00014,14.84037]
[1776720531933,45.09,75968.55,31.4,-0.24075,0.00014,14.84973]
[1776720537150,45.14,75969.07,31.4,-0.24091,0.00014,14.85517]
[1776720540402,45.17,75968.74,31.4,-0.24113,0.00014,14.86251]
[1776720548020,45.18,75967.87,31.4,-0.24129,0.00014,14.86764]
[1776720554469,45.19,75968.08,31.4,-0.24131,0.00014,14.8683]
[1776720560512,45.2,75968.12,31.4,-0.24133,0.00014,14.86922]
[1776720566553,45.21,75968.42,31.4,-0.24133,0.00014,14.86896]
[1776720571594,45.21,75968.78,31.4,-0.24125,0.00014,14.86295]
[1776720581135,45.22,75968.6,31.4,-0.2413,0.00014,14.86457]
[1776720586196,45.23,75969.59,31.4,-0.24121,0.00014,14.86175]
[1776720589081,45.23,75968.71,31.4,-0.24136,0.00014,14.86644]
[1776720592741,45.24,75961.71,31.4,-0.2424,0.00014,14.89988]
[1776720597776,45.24,75961.97,31.4,-0.24238,0.00014,14.89948]
[1776720603207,45.25,75959.63,31.4,-0.24274,0.00015,14.91096]
[1776720608223,45.25,75955.65,31.4,-0.24335,0.00015,14.93024]
[1776720608529,45.25,75955.65,31.4,-0.24335,0.00015,14.93024]
[1776720610358,45.25,75954.83,31.4,-0.24347,0.00015,14.93428]
[1776720616152,45.26,75954.42,31.4,-0.24355,0.00015,14.93675]
[1776720616254,45.26,75953.76,31.4,-0.24365,0.00015,14.93991]
[1776720616800,45.26,75953.76,31.4,-0.24365,0.00015,14.93991]
[1776720617084,45.26,75954.16,31.4,-0.2436,0.00015,14.93824]
[1776720617805,45.26,75954.16,31.4,-0.2436,0.00015,14.93824]
[1776720617981,45.26,75954.16,31.4,-0.2436,0.00015,14.93824]
[1776720618069,45.26,75952.39,31.4,-0.24386,0.00015,14.94651]
[1776720619877,45.26,75951.89,31.4,-0.24394,0.00015,14.94899]
[1776720619930,45.26,75951.62,31.4,-0.24398,0.00015,14.9504]
[1776720627985,45.27,75952.02,31.4,-0.24394,0.00015,14.94923]
[1776720631467,45.27,75951.87,31.4,-0.24392,0.00015,14.94484]
[1776720631486,45.27,75951.87,31.4,-0.24392,0.00015,14.94484]
[1776720631830,45.27,75951.87,31.4,-0.24392,0.00015,14.94484]
[1776720632015,45.27,75950.79,31.4,-0.24408,0.00015,14.94988]
[1776720632341,45.27,75950.79,31.4,-0.24408,0.00015,14.94988]
[1776720632466,45.27,75950.79,31.4,-0.24408,0.00015,14.94988]
[1776720633550,45.27,75944.89,31.4,-0.24494,0.00015,14.97717]
[1776720636021,45.28,75936.02,31.4,-0.24629,0.00015,15.01964]
[1776720636823,45.28,75933.44,31.4,-0.24667,0.00015,15.03149]
[1776720637179,45.28,75933.02,31.4,-0.24673,0.00015,15.03345]
[1776720643094,45.29,75931.34,31.4,-0.24699,0.00015,15.0416]
[1776720648132,45.29,75932.18,31.4,-0.24688,0.00015,15.03826]
[1776720652302,45.29,75932.08,31.4,-0.24691,0.00015,15.03899]
[1776720658203,45.3,75935.04,31.4,-0.24649,0.00015,15.02611]
[1776720659326,45.3,75935.04,31.4,-0.24649,0.00015,15.02611]
[1776720659309,45.3,75927.3,31.4,-0.24763,0.00015,15.06157]
[1776720659370,45.3,75927.3,31.4,-0.24763,0.00015,15.06157]
[1776720660217,45.3,75923.01,31.4,-0.24826,0.00015,15.08122]
[1776720662461,45.3,75917.52,31.4,-0.24908,0.00015,15.10643]
[1776720663238,45.3,75917.38,31.4,-0.2491,0.00015,15.10715]
[1776720663397,45.3,75917.38,31.4,-0.2491,0.00015,15.10715]
[1776720664094,45.3,75917.38,31.4,-0.2491,0.00015,15.10715]
[1776720664806,45.3,75917.15,31.4,-0.24913,0.00015,15.1082]
[1776720665252,45.3,75912.78,31.4,-0.24978,0.00015,15.12805]
[1776720666104,45.3,75912.78,31.4,-0.24978,0.00015,15.12805]
[1776720666259,45.3,75911.13,31.4,-0.25002,0.00015,15.13561]
[1776720666803,45.3,75911.13,31.4,-0.25002,0.00015,15.13561]
[1776720667266,45.3,75904.3,31.4,-0.25103,0.00015,15.1665]
[1776720667530,45.3,75904.3,31.4,-0.25103,0.00015,15.1665]
[1776720668273,45.3,75903.51,31.4,-0.25115,0.00015,15.17012]
[1776720668812,45.3,75903.51,31.4,-0.25115,0.00015,15.17012]
[1776720669434,45.3,75905.17,31.4,-0.2509,0.00015,15.1627]
[1776720670287,45.3,75898.57,31.4,-0.25188,0.00015,15.19258]
[1776720671472,45.3,75893.75,31.4,-0.2526,0.00015,15.21438]
[1776720671658,45.3,75893.75,31.4,-0.2526,0.00015,15.21438]
[1776720672301,45.3,75882.49,31.4,-0.25427,0.00015,15.26498]
[1776720672481,45.3,75882.49,31.4,-0.25427,0.00015,15.26498]
[1776720672808,45.3,75882.49,31.4,-0.25427,0.00015,15.26498]
[1776720673308,45.3,75875.52,31.4,-0.25531,0.00015,15.29618]
[1776720678343,45.3,75875.76,31.4,-0.25528,0.00015,15.29519]
[1776720683455,45.3,75873.84,31.4,-0.25556,0.00015,15.30385]
[1776720689023,45.3,75876.98,31.4,-0.2551,0.00015,15.28993]
[1776720695287,45.31,75879.08,31.4,-0.25474,0.00015,15.27547]
[1776720700375,45.31,75877.88,31.4,-0.25493,0.00015,15.281]
[1776720700431,45.31,75877.77,31.4,-0.25494,0.00015,15.28152]
[1776720701010,45.31,75874.01,31.4,-0.25551,0.00015,15.29834]
[1776720702232,45.31,75874.01,31.4,-0.25551,0.00015,15.29834]
[1776720702319,45.31,75871.69,31.4,-0.25588,0.00015,15.30943]
[1776720703159,45.31,75862.04,31.4,-0.25732,0.00015,15.35247]
[1776720704847,45.31,75854.03,31.4,-0.25853,0.00015,15.38809]
[1776720710186,45.32,75855.62,31.4,-0.25829,0.00015,15.38124]
[1776720711282,45.32,75855.59,31.4,-0.2583,0.00015,15.38143]
[1776720713958,45.32,75848.69,31.4,-0.25934,0.00015,15.41204]
[1776720715285,45.32,75854.22,31.4,-0.25851,0.00015,15.38764]
[1776720718201,45.32,75841.87,31.4,-0.26037,0.00015,15.44224]
[1776720719234,45.32,75841.87,31.4,-0.26037,0.00015,15.44224]
[1776720719334,45.32,75841.83,31.4,-0.26038,0.00015,15.44241]
[1776720724385,45.32,75841.08,31.4,-0.2605,0.00015,15.44594]
[1776720727196,45.32,75840.14,31.4,-0.26065,0.00015,15.45027]
[1776720727220,45.33,75833.01,31.4,-0.26174,0.00015,15.48214]
[1776720728375,45.33,75833.01,31.4,-0.26174,0.00015,15.48214]
[1776720732195,45.34,75824.63,31.4,-0.26309,0.00015,15.52125]
[1776720732220,45.34,75824.63,31.4,-0.26309,0.00015,15.52125]
[1776720732741,45.35,75819.51,31.4,-0.26387,0.00015,15.54357]
[1776720738776,45.35,75821.48,31.4,-0.26358,0.00015,15.53522]
[1776720743811,45.35,75819.51,31.4,-0.26388,0.00015,15.54392]
[1776720745687,45.35,75818.58,31.4,-0.26402,0.00015,15.54798]
[1776720751154,45.35,75822.35,31.4,-0.26345,0.00015,15.53169]
[1776720751249,45.35,75822.35,31.4,-0.26345,0.00015,15.53169]
[1776720753267,45.35,75828.15,31.4,-0.26253,0.00015,15.50133]
[1776720758494,45.35,75827.86,31.4,-0.26259,0.00015,15.50296]
[1776720761639,45.35,75829.81,31.4,-0.2623,0.00015,15.49467]
[1776720762238,45.35,75829.81,31.4,-0.2623,0.00015,15.49467]
[1776720763202,45.35,75831.35,31.4,-0.26207,0.00015,15.48803]
[1776720764110,45.36,75832.33,31.4,-0.26193,0.00015,15.48384]
[1776720765464,45.36,75834.12,31.4,-0.26166,0.00015,15.47622]
[1776720766765,45.36,75834.12,31.4,-0.26167,0.00015,15.47633]
[1776720767416,45.36,75834.12,31.4,-0.26167,0.00015,15.47633]
[1776720768327,45.36,75834.35,31.4,-0.26163,0.00015,15.47544]
[1776720768353,45.36,75835.62,31.4,-0.26145,0.00015,15.46999]
[1776720770424,45.36,75841.5,31.4,-0.26057,0.00015,15.44442]
[1776720775445,45.36,75846.33,31.4,-0.25985,0.00015,15.42359]
[1776720776338,45.37,75847.44,31.4,-0.25969,0.00015,15.41894]
[1776720777808,45.37,75847.44,31.4,-0.2597,0.00015,15.419]
[1776720778091,45.37,75847.44,31.4,-0.2597,0.00015,15.419]
[1776720784184,45.37,75848.49,31.4,-0.25955,0.00015,15.41473]
[1776720784252,45.37,75848.49,31.4,-0.25955,0.00015,15.41473]
[1776720785235,45.37,75856.99,31.4,-0.25828,0.00015,15.37736]
[1776720787154,45.37,75860.92,31.4,-0.25769,0.00015,15.36008]
[1776720788537,45.37,75860.87,31.4,-0.25771,0.00015,15.36053]
[1776720795179,45.38,75861.83,31.4,-0.25759,0.00015,15.35706]
[1776720799047,45.38,75861.97,31.4,-0.25758,0.00015,15.35678]
[1776720802348,45.38,75861.86,31.4,-0.25761,0.00015,15.35761]
[1776720803001,45.38,75861.88,31.4,-0.25761,0.00015,15.35763]
[1776720803235,45.38,75853.67,31.4,-0.25884,0.00015,15.39402]
[1776720804444,45.39,75842.95,31.4,-0.26046,0.00015,15.44131]
[1776720809678,45.39,75838.12,31.4,-0.2612,0.00015,15.46286]
[1776720811436,45.39,75838.12,31.4,-0.2612,0.00015,15.46293]
[1776720817334,45.39,75844.96,31.4,-0.26014,0.00015,15.42829]
[1776720817934,45.39,75844.96,31.4,-0.26014,0.00015,15.42829]
[1776720818237,45.39,75844.96,31.4,-0.26014,0.00015,15.42829]
[1776720818342,45.39,75845.59,31.4,-0.26005,0.00015,15.42563]
[1776720818760,45.39,75845.59,31.4,-0.26005,0.00015,15.42563]
[1776720818839,45.39,75845.59,31.4,-0.26005,0.00015,15.42563]
[1776720819797,45.39,75850.99,31.4,-0.25924,0.00015,15.40192]
[1776720822869,45.4,75855.62,31.4,-0.25855,0.00015,15.38169]
[1776720822898,45.4,75855.62,31.4,-0.25855,0.00015,15.38169]
[1776720823377,45.4,75857.0,31.4,-0.25834,0.00015,15.37565]
[1776720828369,45.4,75860.09,31.4,-0.25789,0.00015,15.36209]
[1776720828394,45.4,75860.09,31.4,-0.25789,0.00015,15.36212]
[1776720833446,45.4,75861.67,31.4,-0.25767,0.00015,15.35563]
[1776720838482,45.4,75861.33,31.4,-0.25773,0.00015,15.35764]
[1776720839233,45.4,75861.33,31.4,-0.25773,0.00015,15.35764]
[1776720844333,45.41,75862.92,31.4,-0.25751,0.00015,15.35108]
[1776720850351,45.41,75863.03,31.4,-0.25751,0.00015,15.35116]
[1776720851255,45.41,75863.03,31.4,-0.25752,0.00015,15.35125]
[1776720851260,45.41,75863.03,31.4,-0.25752,0.00015,15.35125]
[1776720851542,45.41,75862.84,31.4,-0.25755,0.00015,15.35218]
[1776720856915,45.41,75859.55,31.4,-0.25804,0.00015,15.36677]
[1776720861732,45.41,75863.19,31.4,-0.2575,0.00015,15.35071]
[1776720861832,45.41,75862.59,31.4,-0.25759,0.00015,15.35339]
[1776720868433,45.42,75862.21,31.4,-0.25766,0.00015,15.3555]
[1776720871864,45.42,75867.41,31.4,-0.25685,0.00015,15.32763]
[1776720872001,45.42,75867.41,31.4,-0.25685,0.00015,15.32763]
[1776720872372,45.42,75870.24,31.4,-0.25643,0.00015,15.31518]
[1776720877421,45.42,75876.02,31.4,-0.25557,0.00015,15.2897]
[1776720877427,45.42,75883.82,31.4,-0.25442,0.00015,15.25512]
[1776720880524,45.43,75888.06,31.4,-0.2538,0.00015,15.23644]
[1776720881132,45.43,75888.06,31.4,-0.2538,0.00015,15.23644]
[1776720881411,45.43,75889.36,31.4,-0.25361,0.00015,15.23092]
[1776720887212,45.43,75890.09,31.4,-0.25352,0.00015,15.22807]
[1776720892490,45.43,75890.69,31.4,-0.25345,0.00015,15.22586]
[1776720897517,45.44,75896.46,31.4,-0.25261,0.00015,15.20055]
[1776720901481,45.44,75899.41,31.4,-0.25219,0.00015,15.18787]
[1776720901483,45.44,75899.41,31.4,-0.25219,0.00015,15.18787]
[1776720901542,45.44,75899.41,31.4,-0.25219,0.00015,15.18787]
[1776720901830,45.44,75899.24,31.4,-0.25222,0.00015,15.18878]
[1776720901868,45.44,75899.24,31.4,-0.25222,0.00015,15.18878]
[1776720902177,45.44,75899.24,31.4,-0.25222,0.00015,15.18878]
[1776720902344,45.44,75899.24,31.4,-0.25222,0.00015,15.18878]
[1776720902521,45.44,75899.24,31.4,-0.25222,0.00015,15.18878]
[1776720902566,45.44,75910.82,31.4,-0.25052,0.00015,15.13681]
[1776720903477,45.44,75927.84,31.4,-0.24802,0.00015,15.05962]
[1776720905305,45.44,75934.81,31.4,-0.247,0.00015,15.02809]
[1776720907003,45.44,75934.81,31.4,-0.24701,0.00015,15.0282]
[1776720908027,45.44,75933.94,31.4,-0.24714,0.00015,15.03226]
[1776720908064,45.44,75933.94,31.4,-0.24714,0.00015,15.03226]
[1776720908372,45.44,75933.94,31.4,-0.24714,0.00015,15.03226]
[1776720908677,45.45,75931.82,31.4,-0.24745,0.00015,15.04201]
[1776720910433,45.45,75929.07,31.4,-0.24785,0.00015,15.0546]
[1776720912510,45.45,75927.92,31.4,-0.24803,0.00015,15.05997]
[1776720913697,45.45,75927.88,31.4,-0.24804,0.00015,15.06028]
[1776720914002,45.45,75927.88,31.4,-0.24804,0.00015,15.06028]
[1776720914525,45.45,75916.11,31.4,-0.24976,0.00015,15.11366]
[1776720914939,45.45,75916.11,31.4,-0.24976,0.00015,15.11366]
[1776720915593,45.45,75905.45,31.4,-0.25134,0.00015,15.16186]
[1776720916533,45.45,75905.45,31.4,-0.25134,0.00015,15.16186]
[1776720917275,45.45,75901.3,31.4,-0.25195,0.00015,15.18061]
[1776720920922,45.45,75898.54,31.4,-0.25237,0.00015,15.19325]
[1776720922850,45.45,75899.54,31.4,-0.25222,0.00015,15.18887]
[1776720928135,45.45,75897.31,31.4,-0.25256,0.00015,15.19915]
[1776720933266,45.46,75896.9,31.4,-0.25258,0.00015,15.19602]
[1776720935151,45.46,75896.9,31.4,-0.25258,0.00015,15.19614]
[1776720940360,45.46,75897.24,31.4,-0.25254,0.00015,15.19492]
[1776720945714,45.46,75897.24,31.4,-0.25255,0.00015,15.19517]
[1776720952014,45.46,75897.24,31.4,-0.25257,0.00015,15.19568]
[1776720953358,45.46,75897.39,31.4,-0.25255,0.00015,15.19508]
[1776720954695,45.47,75896.62,31.4,-0.25266,0.00015,15.19867]
[1776720956544,45.47,75896.64,31.4,-0.25266,0.00015,15.19864]
[1776720956956,45.47,75896.64,31.4,-0.25267,0.00015,15.19871]
[1776720957233,45.47,75896.64,31.4,-0.25267,0.00015,15.19871]
[1776720957339,45.47,75902.64,31.4,-0.25178,0.00015,15.17185]
[1776720958118,45.47,75902.64,31.4,-0.25178,0.00015,15.17185]
[1776720958633,45.47,75910.71,31.4,-0.2506,0.00015,15.13563]
[1776720960704,45.47,75913.15,31.4,-0.25025,0.00015,15.12491]
[1776720961406,45.47,75913.15,31.4,-0.25025,0.00015,15.12491]
[1776720966162,45.48,75913.85,31.4,-0.25017,0.00015,15.1225]
[1776720971436,45.48,75914.01,31.4,-0.25017,0.00015,15.12267]
[1776720976436,45.49,75912.9,31.4,-0.25035,0.00015,15.12823]
[1776720978690,45.49,75909.69,31.4,-0.25084,0.00015,15.14309]
[1776720981134,45.49,75902.27,31.4,-0.25194,0.00015,15.17666]
[1776720983781,45.49,75900.97,31.4,-0.25213,0.00015,15.18273]
[1776720984542,45.49,75900.97,31.4,-0.25213,0.00015,15.18273]
[1776720985353,45.49,75900.94,31.4,-0.25214,0.00015,15.18294]
[1776720986226,45.49,75900.89,31.4,-0.25215,0.00015,15.18323]
[1776720987147,45.49,75901.2,31.4,-0.25211,0.00015,15.18191]
[1776720987918,45.49,75901.33,31.4,-0.25209,0.00015,15.18141]
[1776720991772,45.5,75901.86,31.4,-0.25197,0.00015,15.17408]
[1776720994112,45.5,75901.36,31.4,-0.25205,0.00015,15.17648]
[1776720999634,45.5,75901.22,31.4,-0.25209,0.00015,15.17758]
[1776721000192,45.5,75901.22,31.4,-0.25209,0.00015,15.17758]
[1776721001242,45.5,75901.46,31.4,-0.25205,0.00015,15.17658]
[1776721007760,45.5,75902.01,31.4,-0.25199,0.00015,15.17459]
[1776721010223,45.51,75902.01,31.4,-0.252,0.00015,15.17483]
[1776721011563,45.51,75902.01,31.4,-0.252,0.00015,15.17491]
[1776721018768,45.51,75901.76,31.4,-0.25206,0.00015,15.17674]
[1776721020312,45.51,75901.76,31.4,-0.25206,0.00015,15.17674]
[1776721021878,45.51,75902.46,31.4,-0.25196,0.00015,15.17376]
[1776721027831,45.52,75907.39,31.4,-0.25125,0.00015,15.15229]
[1776721030133,45.52,75906.99,31.4,-0.25132,0.00015,15.1542]
[1776721030450,45.52,75906.99,31.4,-0.25132,0.00015,15.1542]
[1776721031304,45.52,75907.62,31.4,-0.25123,0.00015,15.15147]
[1776721031496,45.52,75907.62,31.4,-0.25123,0.00015,15.15147]
[1776721031530,45.52,75907.62,31.4,-0.25123,0.00015,15.15147]
[1776721031739,45.52,75907.64,31.4,-0.25123,0.00015,15.15148]
[1776721031850,45.52,75907.64,31.4,-0.25123,0.00015,15.15148]
[1776721031928,45.52,75907.64,31.4,-0.25123,0.00015,15.15148]
[1776721032031,45.52,75907.64,31.4,-0.25123,0.00015,15.15148]
[1776721032217,45.52,75907.64,31.4,-0.25123,0.00015,15.15148]
[1776721032371,45.52,75907.64,31.4,-0.25123,0.00015,15.15148]
[1776721032383,45.52,75907.64,31.4,-0.25123,0.00015,15.15148]
[1776721032577,45.52,75918.39,31.4,-0.24965,0.00015,15.10317]
[1776721032866,45.52,75929.95,31.4,-0.24796,0.00015,15.05088]
[1776721034446,45.52,75929.95,31.4,-0.24796,0.00015,15.05088]
[1776721034487,45.52,75929.95,31.4,-0.24796,0.00015,15.05088]
[1776721034487,45.52,75929.95,31.4,-0.24796,0.00015,15.05088]
[1776721034653,45.52,75929.95,31.4,-0.24796,0.00015,15.05088]
[1776721034630,45.52,75933.1,31.4,-0.2475,0.00015,15.03666]
[1776721034945,45.52,75933.1,31.4,-0.2475,0.00015,15.03666]
[1776721035281,45.52,75933.1,31.4,-0.2475,0.00015,15.03666]
[1776721035539,45.52,75945.25,31.4,-0.24573,0.00015,14.98138]
[1776721036550,45.52,75957.4,31.4,-0.24397,0.00014,14.92583]
[1776721037001,45.52,75957.4,31.4,-0.24397,0.00014,14.92583]
[1776721037331,45.52,75958.4,31.4,-0.24384,0.00014,14.9219]
[1776721038218,45.52,75958.4,31.4,-0.24384,0.00014,14.9219]
[1776721040116,45.53,75950.04,31.4,-0.2451,0.00015,14.96168]
[1776721042967,45.54,75948.34,31.4,-0.24535,0.00015,14.96962]
[1776721046679,45.54,75948.3,31.4,-0.24537,0.00015,14.97016]
[1776721051999,45.54,75947.02,31.4,-0.24552,0.00015,14.97133]
[1776721058077,45.54,75945.86,31.4,-0.2457,0.00015,14.97696]
[1776721060862,45.55,75945.76,31.4,-0.24573,0.00015,14.97775]
[1776721062313,45.55,75945.74,31.4,-0.24573,0.00015,14.97793]
[1776721062343,45.55,75946.08,31.4,-0.24569,0.00015,14.97646]
[1776721063157,45.55,75946.08,31.4,-0.24569,0.00015,14.97646]
[1776721063163,45.55,75946.08,31.4,-0.24569,0.00015,14.97646]
[1776721063210,45.55,75943.74,31.4,-0.24603,0.00015,14.98726]
[1776721065210,45.55,75940.76,31.4,-0.24647,0.00015,15.0009]
[1776721065243,45.55,75940.38,31.4,-0.24652,0.00015,15.00268]
[1776721066060,45.55,75940.38,31.4,-0.24652,0.00015,15.00268]
[1776721066922,45.55,75940.08,31.4,-0.24657,0.00015,15.00415]
[1776721072138,45.56,75938.57,31.4,-0.24681,0.00015,15.01172]
[1776721076454,45.56,75938.52,31.4,-0.24683,0.00015,15.01219]
[1776721076474,45.56,75938.52,31.4,-0.24683,0.00015,15.01219]
[1776721080637,45.56,75935.0,31.4,-0.24736,0.00015,15.02875]
[1776721081007,45.56,75935.1,31.4,-0.24735,0.00015,15.0284]
[1776721081041,45.56,75935.1,31.4,-0.24735,0.00015,15.0284]
[1776721081203,45.56,75925.0,31.4,-0.24882,0.00015,15.07423]
[1776721082752,45.56,75914.26,31.4,-0.2504,0.00015,15.12278]
[1776721083987,45.56,75914.02,31.4,-0.25044,0.00015,15.12392]
[1776721084509,45.56,75914.02,31.4,-0.25044,0.00015,15.12392]
[1776721084537,45.56,75913.62,31.4,-0.2505,0.00015,15.12578]
[1776721085088,45.56,75913.62,31.4,-0.2505,0.00015,15.12578]
[1776721086207,45.56,75907.89,31.4,-0.25134,0.00015,15.15162]
[1776721086391,45.56,75907.89,31.4,-0.25134,0.00015,15.15162]
[1776721086403,45.56,75907.89,31.4,-0.25134,0.00015,15.15162]
[1776721086425,45.56,75907.89,31.4,-0.25134,0.00015,15.15162]
[1776721086478,45.56,75907.89,31.4,-0.25134,0.00015,15.15162]
[1776721086541,45.56,75904.4,31.4,-0.25186,0.00015,15.16734]
[1776721086831,45.56,75904.4,31.4,-0.25186,0.00015,15.16734]
[1776721087630,45.56,75911.45,31.4,-0.25082,0.00015,15.13571]
[1776721088660,45.56,75923.04,31.4,-0.24912,0.00015,15.08346]
[1776721089394,45.56,75930.32,31.4,-0.24806,0.00015,15.05057]
[1776721091965,45.57,75931.37,31.4,-0.24791,0.00015,15.04594]
[1776721095560,45.57,75931.69,31.4,-0.24787,0.00015,15.04468]
[1776721101343,45.57,75934.04,31.4,-0.24754,0.00015,15.03447]
[1776721106543,45.57,75935.32,31.4,-0.24736,0.00015,15.02899]
[1776721110756,45.57,75936.82,31.4,-0.24716,0.00015,15.02254]
[1776721116100,45.58,75941.68,31.4,-0.24642,0.00015,14.99587]
[1776721117650,45.58,75941.57,31.4,-0.24644,0.00015,14.9965]
[1776721119471,45.58,75931.02,31.4,-0.24799,0.00015,15.04471]
[1776721120535,45.58,75931.02,31.4,-0.24799,0.00015,15.04471]
[1776721122492,45.58,75924.14,31.4,-0.249,0.00015,15.07602]
[1776721127776,45.58,75921.32,31.4,-0.24941,0.00015,15.08886]
[1776721133050,45.59,75921.65,31.4,-0.24937,0.00015,15.08752]
[1776721134694,45.59,75921.26,31.4,-0.24943,0.00015,15.08931]
[1776721134786,45.59,75919.97,31.4,-0.24962,0.00015,15.09515]
[1776721140618,45.59,75916.18,31.4,-0.25019,0.00015,15.11261]
[1776721143686,45.59,75916.58,31.4,-0.25013,0.00015,15.11086]
[1776721143707,45.59,75916.19,31.4,-0.25019,0.00015,15.11273]
[1776721149837,45.59,75915.46,31.4,-0.25031,0.00015,15.1165]
[1776721154868,45.6,75909.71,31.4,-0.25118,0.00015,15.14312]
[1776721156137,45.6,75909.13,31.4,-0.25127,0.00015,15.14581]
[1776721158779,45.6,75908.66,31.4,-0.25134,0.00015,15.14803]
[1776721159804,45.6,75908.37,31.4,-0.25139,0.00015,15.1495]
[1776721163942,45.6,75908.12,31.4,-0.25144,0.00015,15.15112]
[1776721164204,45.6,75908.12,31.4,-0.25144,0.00015,15.15112]
[1776721164791,45.61,75914.28,31.4,-0.25054,0.00015,15.12358]
[1776721165296,45.61,75914.28,31.4,-0.25054,0.00015,15.12358]
[1776721170340,45.61,75920.43,31.4,-0.24966,0.00015,15.09659]
[1776721173001,45.61,75921.29,31.4,-0.2495,0.00015,15.08793]
[1776721173853,45.61,75921.26,31.4,-0.24951,0.00015,15.08823]
[1776721179030,45.62,75921.38,31.4,-0.2495,0.00015,15.08809]
[1776721179080,45.62,75921.38,31.4,-0.2495,0.00015,15.08809]
[1776721179129,45.62,75921.38,31.4,-0.24951,0.00015,15.08828]
[1776721184361,45.62,75925.04,31.4,-0.24898,0.00015,15.07193]
[1776721186216,45.62,75916.7,31.4,-0.25021,0.00015,15.10965]
[1776721190475,45.62,75916.5,31.4,-0.25024,0.00015,15.11056]
[1776721196014,45.62,75917.33,31.4,-0.25012,0.00015,15.10692]
[1776721201048,45.62,75916.56,31.4,-0.25023,0.00015,15.11043]
[1776721203252,45.62,75917.23,31.4,-0.25013,0.00015,15.10743]
[1776721205322,45.62,75926.54,31.4,-0.24877,0.00015,15.06553]
[1776721210792,45.62,75926.41,31.4,-0.2488,0.00015,15.06635]
[1776721214156,45.62,75927.1,31.4,-0.2487,0.00015,15.06335]
[1776721220187,45.63,75926.81,31.4,-0.24876,0.00015,15.06518]
[1776721225168,45.63,75927.67,31.4,-0.24864,0.00015,15.06152]
[1776721228036,45.63,75928.85,31.4,-0.24847,0.00015,15.0564]
[1776721231288,45.63,75927.59,31.4,-0.24866,0.00015,15.06228]
[1776721232343,45.63,75927.89,31.9,-0.24857,0.00015,15.05572]
[1776721234462,45.63,75928.54,31.9,-0.24848,0.00015,15.05293]
[1776721239339,45.64,75928.12,31.9,-0.24856,0.00015,15.0552]
[1776721244377,45.64,75928.04,31.9,-0.24857,0.00015,15.05564]
[1776721244384,45.64,75928.04,31.9,-0.24857,0.00015,15.05564]
[1776721244723,45.64,75928.04,31.9,-0.24857,0.00015,15.05564]
[1776721250397,45.64,75928.29,31.9,-0.24856,0.00015,15.05526]
[1776721251818,45.64,75928.29,31.9,-0.24856,0.00015,15.05526]
[1776721251872,45.64,75928.29,31.9,-0.24856,0.00015,15.05533]
[1776721252520,45.64,75919.5,31.9,-0.24985,0.00015,15.09508]
[1776721255012,45.64,75915.5,31.9,-0.25044,0.00015,15.11322]
[1776721255434,45.65,75915.38,31.9,-0.25046,0.00015,15.11383]
[1776721258800,45.65,75914.62,31.9,-0.25058,0.00015,15.11753]
[1776721258865,45.65,75914.55,31.9,-0.25059,0.00015,15.11798]
[1776721261209,45.65,75914.06,31.9,-0.25067,0.00015,15.12031]
[1776721261246,45.65,75914.06,31.9,-0.25067,0.00015,15.12031]
[1776721261407,45.65,75914.06,31.9,-0.25067,0.00015,15.12031]
[1776721261420,45.65,75914.06,31.9,-0.25067,0.00015,15.12037]
[1776721262259,45.65,75914.06,31.9,-0.25067,0.00015,15.12037]
[1776721262835,45.65,75914.06,31.9,-0.25067,0.00015,15.12037]
[1776721262866,45.65,75913.14,31.9,-0.25081,0.00015,15.12463]
[1776721264771,45.65,75912.36,31.9,-0.25093,0.00015,15.12818]
[1776721264799,45.65,75912.07,31.9,-0.25097,0.00015,15.12954]
[1776721265255,45.65,75912.07,31.9,-0.25097,0.00015,15.12954]
[1776721265447,45.65,75912.07,31.9,-0.25097,0.00015,15.12954]
[1776721266302,45.65,75910.05,31.9,-0.25127,0.00015,15.13871]
[1776721266912,45.65,75910.05,31.9,-0.25127,0.00015,15.13871]
[1776721267542,45.65,75903.22,31.9,-0.25228,0.00015,15.16947]
[1776721270362,45.65,75901.38,31.9,-0.25256,0.00015,15.17782]
[1776721270541,45.65,75900.95,31.9,-0.25262,0.00015,15.17979]
[1776721274569,45.66,75909.86,31.9,-0.25133,0.00015,15.14045]
[1776721276933,45.66,75910.33,31.9,-0.25126,0.00015,15.13851]
[1776721278001,45.66,75912.72,31.9,-0.25092,0.00015,15.12812]
[1776721278748,45.66,75919.28,31.9,-0.24997,0.00015,15.09883]
[1776721284639,45.72,75923.78,31.9,-0.24955,0.00015,15.08643]
[1776721291042,45.75,75922.45,31.9,-0.2499,0.00015,15.09721]
[1776721296459,45.8,75920.58,31.9,-0.25033,0.00015,15.10718]
[1776721300209,45.8,75914.38,31.9,-0.25125,0.00015,15.13531]
[1776721306582,45.8,75912.92,31.9,-0.25148,0.00015,15.14229]
[1776721311796,45.81,75912.73,31.9,-0.25152,0.00015,15.1435]
[1776721311810,45.81,75912.73,31.9,-0.25152,0.00015,15.1435]
[1776721311894,45.81,75912.73,31.9,-0.25152,0.00015,15.14358]
[1776721317178,45.81,75912.72,31.9,-0.25155,0.00015,15.14434]
[1776721322909,45.82,75912.75,31.9,-0.25157,0.00015,15.1451]
[1776721327248,45.82,75912.72,31.9,-0.25159,0.00015,15.14582]
[1776721327945,45.82,75917.49,31.9,-0.2509,0.00015,15.12467]
[1776721332981,45.83,75920.44,31.9,-0.25048,0.00015,15.11195]
[1776721338016,45.83,75918.6,31.9,-0.25077,0.00015,15.12066]
[1776721343051,45.83,75924.15,31.9,-0.24997,0.00015,15.09628]
[1776721349190,45.85,75924.38,31.9,-0.25001,0.00015,15.0976]
[1776721349493,45.85,75924.38,31.9,-0.25001,0.00015,15.0976]
[1776721350011,45.86,75924.29,31.9,-0.25007,0.00015,15.09944]
[1776721350165,45.86,75924.29,31.9,-0.25007,0.00015,15.09944]
[1776721351689,45.86,75934.93,31.9,-0.24847,0.00015,15.04655]
[1776721358156,45.87,75938.96,31.9,-0.24791,0.00015,15.02923]
[1776721363960,45.87,75939.23,31.9,-0.24788,0.00015,15.02837]
[1776721369047,45.87,75939.16,31.9,-0.24791,0.00015,15.02938]
[1776721374086,45.88,75939.08,31.9,-0.24794,0.00015,15.03033]
[1776721376993,45.88,75940.94,31.9,-0.24769,0.00015,15.02232]
[1776721377029,45.88,75940.94,31.9,-0.24769,0.00015,15.02232]
[1776721377037,45.88,75941.17,31.9,-0.24766,0.00015,15.02141]
[1776721380773,45.88,75946.76,31.9,-0.24685,0.00014,14.99646]
[1776721385081,45.88,75940.72,31.9,-0.24774,0.00015,15.02402]
[1776721388484,45.89,75941.13,31.9,-0.24768,0.00015,15.0223]
[1776721389385,45.89,75941.58,31.9,-0.24762,0.00015,15.02032]
[1776721389611,45.89,75941.58,31.9,-0.24762,0.00015,15.02032]
[1776721390002,45.89,75941.58,31.9,-0.24762,0.00015,15.02032]
[1776721390037,45.89,75942.31,31.9,-0.24752,0.00014,15.01709]
[1776721390808,45.89,75942.31,31.9,-0.24752,0.00014,15.01709]
[1776721391059,45.89,75946.19,31.9,-0.24696,0.00014,14.99966]
[1776721391998,45.89,75953.24,31.9,-0.24593,0.00014,14.96775]
[1776721392865,45.89,75953.24,31.9,-0.24593,0.00014,14.96775]
[1776721393089,45.89,75953.24,31.9,-0.24593,0.00014,14.96775]
[1776721394254,45.89,75959.84,31.9,-0.24498,0.00014,14.93781]
[1776721395610,45.89,75965.45,31.9,-0.24417,0.00014,14.91234]
[1776721395671,45.89,75965.45,31.9,-0.24417,0.00014,14.91234]
[1776721396104,45.89,75965.45,31.9,-0.24417,0.00014,14.91234]
[1776721396117,45.89,75972.05,31.9,-0.24322,0.00014,14.88234]
[1776721396829,45.89,75972.05,31.9,-0.24322,0.00014,14.88234]
[1776721396905,45.89,75979.53,31.9,-0.24215,0.00014,14.84828]
[1776721398108,45.89,75979.53,31.9,-0.24215,0.00014,14.84828]
[1776721397840,45.89,75973.28,31.9,-0.24305,0.00014,14.87687]
[1776721398179,45.89,75973.28,31.9,-0.24305,0.00014,14.87687]
[1776721398988,45.89,75973.28,31.9,-0.24305,0.00014,14.87687]
[1776721399780,45.89,75969.35,31.9,-0.24362,0.00014,14.89482]
[1776721400923,45.89,75968.26,31.9,-0.24377,0.00014,14.89981]
[1776721402784,45.89,75959.02,31.9,-0.2451,0.00014,14.94178]
[1776721406601,45.89,75955.93,31.9,-0.24555,0.00014,14.95568]
[1776721411996,45.89,75954.67,31.9,-0.24573,0.00014,14.96124]
[1776721417569,45.88,75954.09,31.9,-0.24575,0.00014,14.95842]
[1776721422605,45.88,75953.68,31.9,-0.24581,0.00014,14.96016]
[1776721427090,45.88,75953.27,31.9,-0.24587,0.00014,14.96196]
[1776721428260,45.88,75952.92,31.9,-0.24592,0.00014,14.96346]
[1776721429069,45.88,75952.92,31.9,-0.24592,0.00014,14.96346]
[1776721429143,45.88,75946.87,31.9,-0.24679,0.00014,14.99076]
[1776721429544,45.88,75946.87,31.9,-0.24679,0.00014,14.99076]
[1776721430051,45.88,75946.87,31.9,-0.24679,0.00014,14.99076]
[1776721430633,45.88,75943.98,31.9,-0.24721,0.00014,15.0038]
[1776721430688,45.88,75943.98,31.9,-0.24721,0.00014,15.0038]
[1776721431240,45.88,75939.43,31.9,-0.24787,0.00015,15.02429]
[1776721431811,45.88,75939.43,31.9,-0.24787,0.00015,15.02429]
[1776721432045,45.88,75933.0,31.9,-0.2488,0.00015,15.05315]
[1776721434696,45.88,75926.38,31.9,-0.24977,0.00015,15.08281]
[1776721436709,45.88,75932.99,31.9,-0.2488,0.00015,15.05315]
[1776721437579,45.88,75932.99,31.9,-0.2488,0.00015,15.05315]
[1776721440096,45.88,75935.07,31.9,-0.2485,0.00015,15.04383]
[1776721443587,45.88,75938.69,31.9,-0.24798,0.00015,15.02768]
[1776721444169,45.88,75938.69,31.9,-0.24798,0.00015,15.02768]
[1776721448655,45.88,75937.38,31.9,-0.24817,0.00015,15.03376]
[1776721452488,45.89,75937.85,31.9,-0.24811,0.00015,15.0318]
[1776721456162,45.89,75938.91,31.9,-0.24796,0.00015,15.02717]
[1776721458841,45.89,75938.81,31.9,-0.24798,0.00015,15.02776]
[1776721463908,45.89,75938.24,31.9,-0.24807,0.00015,15.03059]
[1776721465626,45.89,75937.27,31.9,-0.24821,0.00015,15.03499]
[1776721465751,45.89,75937.27,31.9,-0.24821,0.00015,15.03499]
[1776721465792,45.89,75937.27,31.9,-0.24821,0.00015,15.03499]
[1776721468458,45.89,75931.14,31.9,-0.24911,0.00015,15.0626]
[1776721468558,45.89,75931.14,31.9,-0.24911,0.00015,15.0626]
[1776721469682,45.89,75926.4,31.9,-0.2498,0.00015,15.08384]
[1776721474736,45.89,75922.45,31.9,-0.25032,0.00015,15.09609]
[1776721474849,45.89,75922.45,31.9,-0.25032,0.00015,15.09609]
[1776721474985,45.89,75922.42,31.9,-0.25032,0.00015,15.0962]
[1776721480014,45.89,75920.97,31.9,-0.25054,0.00015,15.1027]
[1776721485595,45.89,75920.93,31.9,-0.25055,0.00015,15.10304]
[1776721491097,45.89,75920.77,31.9,-0.25058,0.00015,15.10402]
[1776721493312,45.89,75920.49,31.9,-0.25062,0.00015,15.10534]
[1776721494470,45.89,75919.6,31.9,-0.25075,0.00015,15.10935]
[1776721500161,45.89,75919.14,31.9,-0.25082,0.00015,15.11153]
[1776721507210,45.9,75919.72,31.9,-0.25074,0.00015,15.10909]
[1776721509253,45.9,75919.2,31.9,-0.25082,0.00015,15.11143]
[1776721510233,45.9,75928.21,31.9,-0.24951,0.00015,15.07119]
[1776721511971,45.9,75928.15,31.9,-0.24952,0.00015,15.07149]
[1776721512246,45.9,75930.51,31.9,-0.24917,0.00015,15.06098]
[1776721517283,45.9,75932.98,31.9,-0.24882,0.00015,15.04991]
[1776721522317,45.9,75933.62,31.9,-0.24872,0.00015,15.04707]
[1776721522595,45.9,75933.62,31.9,-0.24872,0.00015,15.04707]
[1776721522694,45.9,75933.62,31.9,-0.24872,0.00015,15.04707]
[1776721523325,45.9,75939.88,31.9,-0.24781,0.00015,15.01896]
[1776721525917,45.9,75943.82,31.9,-0.24724,0.00014,15.00126]
[1776721526001,45.9,75943.82,31.9,-0.24724,0.00014,15.00126]
[1776721526102,45.9,75943.99,31.9,-0.24722,0.00014,15.00055]
[1776721531381,45.9,75948.84,31.9,-0.24647,0.00014,14.97335]
[1776721534721,45.9,75955.02,31.9,-0.24557,0.00014,14.9454]
[1776721535420,45.9,75955.02,31.9,-0.24557,0.00014,14.9454]
[1776721541362,45.9,75957.0,31.9,-0.24529,0.00014,14.9366]
[1776721543930,45.9,75958.92,31.9,-0.24502,0.00014,14.92797]
[1776721543962,45.9,75958.92,31.9,-0.24502,0.00014,14.92797]
[1776721544178,45.9,75959.33,31.9,-0.24496,0.00014,14.92615]
[1776721546038,45.9,75959.97,31.9,-0.24487,0.00014,14.92321]
[1776721546139,45.9,75960.15,31.9,-0.24484,0.00014,14.92236]
[1776721548352,45.9,75960.42,31.9,-0.2448,0.00014,14.92114]
[1776721548502,45.9,75962.03,31.9,-0.24457,0.00014,14.91386]
[1776721553537,45.9,75964.74,31.9,-0.24417,0.00014,14.90147]
[1776721555976,45.9,75964.75,31.9,-0.24417,0.00014,14.90141]
[1776721556354,45.9,75964.75,31.9,-0.24417,0.00014,14.90141]
[1776721561594,45.9,75965.1,31.9,-0.24412,0.00014,14.8997]
[1776721566673,45.9,75965.16,31.9,-0.24411,0.00014,14.89938]
[1776721566732,45.9,75965.16,31.9,-0.24411,0.00014,14.89938]
[1776721566825,45.9,75965.16,31.9,-0.24411,0.00014,14.89934]
[1776721568746,45.9,75961.06,31.9,-0.2447,0.00014,14.91797]
[1776721569288,45.9,75954.73,31.9,-0.24561,0.00014,14.94664]
[1776721570804,45.9,75953.46,31.9,-0.24579,0.00014,14.95231]
[1776721571039,45.9,75953.05,31.9,-0.24585,0.00014,14.95409]
[1776721577001,45.89,75952.55,31.9,-0.24592,0.00014,14.95617]
[1776721577043,45.89,75952.61,31.9,-0.24591,0.00014,14.9558]
[1776721580098,45.89,75952.25,31.9,-0.24595,0.00014,14.95727]
[1776721580200,45.89,75951.53,31.9,-0.24605,0.00014,14.96044]
[1776721581810,45.89,75950.92,31.9,-0.24614,0.00014,14.96318]
[1776721581832,45.89,75950.56,31.9,-0.24619,0.00014,14.96479]
[1776721586911,45.89,75950.14,31.9,-0.24626,0.00014,14.96689]
[1776721587995,45.89,75950.14,31.9,-0.24626,0.00014,14.96694]
[1776721588000,45.89,75950.14,31.9,-0.24626,0.00014,14.96694]
[1776721589002,45.89,75949.89,31.9,-0.2463,0.00014,14.96812]
[1776721593709,45.89,75950.57,31.9,-0.24616,0.00014,14.95998]
[1776721594345,45.9,75950.54,31.9,-0.24616,0.00014,14.96017]
[1776721596607,45.89,75950.46,31.9,-0.24617,0.00014,14.96047]
[1776721596842,45.89,75950.36,31.9,-0.24619,0.00014,14.96089]
[1776721601877,45.89,75948.28,31.9,-0.24647,0.00014,14.96975]
[1776721603330,45.89,75948.28,31.9,-0.24647,0.00014,14.96975]
[1776721609023,45.89,75947.91,31.9,-0.2465,0.00014,14.97073]
[1776721609055,45.89,75947.91,31.9,-0.2465,0.00014,14.97073]
[1776721609280,45.89,75947.91,31.9,-0.2465,0.00014,14.97073]
[1776721609324,45.89,75947.73,31.9,-0.24653,0.00014,14.97142]
[1776721610162,45.89,75947.73,31.9,-0.24653,0.00014,14.97142]
[1776721611071,45.89,75946.85,31.9,-0.24665,0.00014,14.97535]
[1776721611823,45.88,75944.46,31.9,-0.247,0.00014,14.98608]
[1776721611948,45.88,75941.33,31.9,-0.24745,0.00015,15.00012]
[1776721613772,45.88,75940.28,31.9,-0.2476,0.00015,15.00485]
[1776721614270,45.88,75937.86,31.9,-0.24795,0.00015,15.01573]
[1776721620346,45.88,75935.44,31.9,-0.24831,0.00015,15.02667]
[1776721620351,45.88,75935.44,31.9,-0.24831,0.00015,15.02667]
[1776721620934,45.88,75935.26,31.9,-0.24833,0.00015,15.0275]
[1776721623926,45.88,75932.1,31.9,-0.24879,0.00015,15.04161]
[1776721623943,45.88,75932.1,31.9,-0.24879,0.00015,15.04161]
[1776721624482,45.88,75931.62,31.9,-0.24886,0.00015,15.04372]
[1776721630081,45.88,75929.53,31.9,-0.24915,0.00015,15.05283]
[1776721632740,45.88,75927.17,31.9,-0.2495,0.00015,15.06331]
[1776721632784,45.88,75927.17,31.9,-0.2495,0.00015,15.06331]
[1776721633103,45.88,75925.09,31.9,-0.2498,0.00015,15.07257]
[1776721638219,45.88,75923.36,31.9,-0.25005,0.00015,15.08034]
[1776721638641,45.88,75920.87,31.9,-0.25041,0.00015,15.09148]
[1776721639001,45.88,75920.87,31.9,-0.25041,0.00015,15.09148]
[1776721639145,45.88,75915.91,31.9,-0.25114,0.00015,15.11362]
[1776721642742,45.88,75914.9,31.9,-0.25129,0.00015,15.11818]
[1776721643066,45.88,75914.9,31.9,-0.25129,0.00015,15.11818]
[1776721643576,45.88,75914.79,31.9,-0.25131,0.00015,15.11869]
[1776721643900,45.88,75914.79,31.9,-0.25131,0.00015,15.11869]
[1776721644956,45.88,75914.72,31.9,-0.25132,0.00015,15.11905]
[1776721645129,45.88,75914.72,31.9,-0.25132,0.00015,15.11905]
[1776721645745,45.88,75913.92,31.9,-0.25144,0.00015,15.12267]
[1776721646007,45.88,75913.92,31.9,-0.25144,0.00015,15.12267]
[1776721646020,45.88,75913.92,31.9,-0.25144,0.00015,15.12267]
[1776721646209,45.88,75914.48,31.9,-0.25136,0.00015,15.12022]
[1776721646640,45.88,75914.48,31.9,-0.25136,0.00015,15.12022]
[1776721647207,45.88,75921.48,31.9,-0.25033,0.00015,15.08897]
[1776721648331,45.88,75929.18,31.9,-0.24921,0.00015,15.05453]
[1776721650276,45.88,75932.77,31.9,-0.24869,0.00015,15.03848]
[1776721650366,45.88,75934.69,31.9,-0.24841,0.00015,15.02993]
[1776721651321,45.88,75934.69,31.9,-0.24841,0.00015,15.02993]
[1776721652626,45.88,75935.79,31.9,-0.2482,0.00015,15.01974]
[1776721653158,45.88,75935.79,31.9,-0.2482,0.00015,15.01974]
[1776721654296,45.88,75922.09,31.9,-0.2502,0.00015,15.08117]
[1776721654695,45.88,75922.09,31.9,-0.2502,0.00015,15.08117]
[1776721655021,45.88,75922.09,31.9,-0.2502,0.00015,15.08117]
[1776721655264,45.88,75910.64,31.9,-0.25187,0.00015,15.13218]
[1776721656090,45.88,75910.64,31.9,-0.25187,0.00015,15.13218]
[1776721656270,45.88,75906.58,31.9,-0.25247,0.00015,15.15013]
[1776721656589,45.88,75906.58,31.9,-0.25247,0.00015,15.15013]
[1776721657253,45.88,75906.58,31.9,-0.25247,0.00015,15.15013]
[1776721657382,45.88,75903.34,31.9,-0.25294,0.00015,15.16446]
[1776721660407,45.88,75898.89,31.9,-0.25359,0.00015,15.18418]
[1776721661023,45.88,75898.11,31.9,-0.25371,0.00015,15.18762]
[1776721661376,45.88,75898.11,31.9,-0.25371,0.00015,15.18762]
[1776721661452,45.88,75898.11,31.9,-0.25371,0.00015,15.18762]
[1776721661534,45.88,75901.65,31.9,-0.25319,0.00015,15.17192]
[1776721662001,45.88,75901.65,31.9,-0.25319,0.00015,15.17192]
[1776721662231,45.88,75901.65,31.9,-0.25319,0.00015,15.17192]
[1776721662313,45.88,75912.43,31.9,-0.2516,0.00015,15.12401]
[1776721664327,45.88,75920.03,31.9,-0.25049,0.00015,15.09008]
[1776721669363,45.88,75922.19,31.9,-0.25018,0.00015,15.08046]
[1776721681450,45.88,75921.97,31.9,-0.25021,0.00015,15.08159]
[1776721688227,45.88,75922.86,31.9,-0.25009,0.00015,15.07769]
[1776721688254,45.88,75922.86,31.9,-0.25009,0.00015,15.07769]
[1776721688477,45.88,75922.86,31.9,-0.25009,0.00015,15.07776]
[1776721690898,45.88,75927.79,31.9,-0.24937,0.00015,15.05562]
[1776721691030,45.88,75927.79,31.9,-0.24937,0.00015,15.05562]
[1776721692294,45.88,75928.87,31.9,-0.24921,0.00015,15.05076]
[1776721692400,45.88,75928.87,31.9,-0.24921,0.00015,15.05076]
[1776721693181,45.88,75930.47,31.9,-0.24898,0.00015,15.04357]
[1776721694840,45.88,75922.32,31.9,-0.25016,0.00015,15.08005]
[1776721695002,45.88,75922.32,31.9,-0.25016,0.00015,15.08005]
[1776721695103,45.88,75920.91,31.9,-0.25037,0.00015,15.08631]
[1776721695995,45.88,75920.91,31.9,-0.25037,0.00015,15.08631]
[1776721696282,45.88,75920.91,31.9,-0.25037,0.00015,15.08631]
[1776721696318,45.88,75920.91,31.9,-0.25037,0.00015,15.08631]
[1776721696487,45.88,75920.91,31.9,-0.25037,0.00015,15.08631]
[1776721696500,45.88,75920.91,31.9,-0.25037,0.00015,15.08631]
[1776721697001,45.88,75915.87,31.9,-0.25111,0.00015,15.10887]
[1776721697432,45.88,75912.39,31.9,-0.25162,0.00015,15.12443]
[1776721699294,45.88,75919.92,31.9,-0.25051,0.00015,15.09068]
[1776721700623,45.88,75920.17,31.9,-0.25047,0.00015,15.08951]
[1776721703666,45.88,75921.72,31.9,-0.25024,0.00015,15.08244]
[1776721708688,45.88,75922.69,31.9,-0.25009,0.00015,15.07794]
[1776721714042,45.88,75924.14,31.9,-0.24983,0.00015,15.06596]
[1776721718960,45.88,75927.91,31.9,-0.24927,0.00015,15.04898]
[1776721724761,45.88,75929.77,31.9,-0.249,0.00015,15.04072]
[1776721730614,45.88,75930.68,31.9,-0.24887,0.00015,15.03672]
[1776721735838,45.88,75927.26,31.9,-0.24938,0.00015,15.0522]
[1776721740873,45.88,75925.88,31.9,-0.24958,0.00015,15.05843]
[1776721745908,45.88,75923.38,31.9,-0.24994,0.00015,15.06959]
[1776721748946,45.88,75923.42,31.9,-0.24994,0.00015,15.0694]
[1776721750891,45.88,75924.35,31.9,-0.2498,0.00015,15.06521]
[1776721755978,45.88,75928.51,31.9,-0.2492,0.00015,15.04662]
[1776721761014,45.88,75928.07,31.9,-0.24926,0.00015,15.04868]
[1776721766049,45.88,75926.21,31.9,-0.24954,0.00015,15.05706]
[1776721767620,45.88,75926.35,31.9,-0.24952,0.00015,15.05644]
[1776721773098,45.88,75930.21,31.9,-0.24891,0.00015,15.03397]
[1776721778133,45.88,75931.05,31.9,-0.24879,0.00015,15.03037]
[1776721784015,45.88,75930.71,31.9,-0.24884,0.00015,15.03208]
[1776721786268,45.89,75933.2,31.9,-0.24848,0.00015,15.02098]
[1776721791910,45.89,75933.13,31.9,-0.2485,0.00015,15.02159]
[1776721795162,45.89,75936.12,31.9,-0.24807,0.00015,15.00832]
[1776721798834,45.89,75938.74,31.9,-0.2477,0.00015,14.99681]
[1776721798943,45.89,75938.74,31.9,-0.2477,0.00015,14.99681]
[1776721803736,45.89,75941.77,31.9,-0.24727,0.00015,14.98356]
[1776721804383,45.89,75941.92,31.9,-0.24725,0.00015,14.98297]
[1776721804827,45.89,75941.92,31.9,-0.24725,0.00015,14.98297]
[1776721805054,45.89,75941.92,31.9,-0.24725,0.00015,14.98297]
[1776721806834,45.89,75934.36,31.9,-0.24835,0.00015,15.01698]
[1776721807337,45.89,75933.57,31.9,-0.24847,0.00015,15.0205]
[1776721812372,45.89,75934.85,31.9,-0.24829,0.00015,15.01494]
[1776721818415,45.9,75934.8,31.9,-0.2483,0.00015,15.01542]
[1776721823455,45.9,75931.63,31.9,-0.24877,0.00015,15.02979]
[1776721828490,45.9,75930.95,31.9,-0.24887,0.00015,15.0329]
[1776721834881,45.9,75931.34,31.9,-0.24876,0.00015,15.02588]
[1776721835026,45.9,75931.34,31.9,-0.24876,0.00015,15.02588]
[1776721835245,45.9,75931.34,31.9,-0.24876,0.00015,15.02588]
[1776721835261,45.9,75931.34,31.9,-0.24876,0.00015,15.02588]
[1776721835820,45.9,75935.75,31.9,-0.24812,0.00015,15.0061]
[1776721836001,45.9,75935.75,31.9,-0.24812,0.00015,15.0061]
[1776721836547,45.9,75940.93,31.9,-0.24737,0.00015,14.98277]
[1776721841581,45.9,75945.81,31.9,-0.24665,0.00014,14.96055]
[1776721846617,45.9,75944.36,31.9,-0.24686,0.00015,14.96698]
[1776721851651,45.89,75945.96,31.9,-0.24662,0.00014,14.9596]
[1776721856680,45.89,75945.96,31.9,-0.24662,0.00014,14.9595]
[1776721862264,45.89,75946.08,31.9,-0.2466,0.00014,14.95885]
[1776721868138,45.89,75946.74,31.9,-0.2465,0.00014,14.95577]
[1776721873684,45.89,75948.04,31.9,-0.24631,0.00014,14.94986]
[1776721877678,45.89,75953.98,31.9,-0.24545,0.00014,14.92302]
[1776721882870,45.89,75950.1,31.9,-0.24602,0.00014,14.94068]
[1776721883747,45.89,75950.1,31.9,-0.24602,0.00014,14.94068]
[1776721883877,45.89,75949.94,31.9,-0.24604,0.00014,14.94141]
[1776721887139,45.89,75949.9,31.9,-0.24604,0.00014,14.94151]
[1776721887226,45.89,75949.94,31.9,-0.24603,0.00014,14.94128]
[1776721893303,45.89,75950.83,31.9,-0.24585,0.00014,14.93192]
[1776721893306,45.89,75950.83,31.9,-0.24585,0.00014,14.93192]
[1776721893759,45.89,75950.8,31.9,-0.24586,0.00014,14.93206]
[1776721899172,45.89,75951.05,31.9,-0.24582,0.00014,14.93076]
[1776721905026,45.89,75953.84,31.9,-0.24541,0.00014,14.91791]
[1776721909119,45.89,75954.88,31.9,-0.24525,0.00014,14.91314]
[1776721912840,45.89,75959.18,31.9,-0.24463,0.00014,14.89359]
[1776721917976,45.89,75961.58,31.9,-0.24429,0.00014,14.88272]
[1776721923070,45.89,75961.38,31.9,-0.24432,0.00014,14.88367]
[1776721923124,45.89,75961.38,31.9,-0.24432,0.00014,14.88367]
[1776721927094,45.89,75966.87,31.9,-0.24353,0.00014,14.85878]
[1776721927230,45.89,75966.87,31.9,-0.24353,0.00014,14.85878]
[1776721928356,45.89,75967.23,31.9,-0.24348,0.00014,14.85717]
[1776721934239,45.89,75969.28,31.9,-0.24319,0.00014,14.84805]
[1776721937625,45.89,75969.17,31.9,-0.24321,0.00014,14.84862]
[1776721938664,45.89,75969.17,31.9,-0.24321,0.00014,14.84865]
[1776721939056,45.89,75968.74,31.9,-0.24327,0.00014,14.85065]
[1776721944304,45.89,75962.23,31.9,-0.24421,0.00014,14.88035]
[1776721949345,45.89,75962.16,31.9,-0.24422,0.00014,14.8807]
[1776721954380,45.89,75964.06,31.9,-0.2439,0.00014,14.86684]
[1776721955753,45.89,75964.06,31.9,-0.2439,0.00014,14.86684]
[1776721955951,45.89,75964.06,31.9,-0.2439,0.00014,14.86687]
[1776721956394,45.89,75959.67,31.9,-0.24453,0.00014,14.88683]
[1776721961429,45.89,75952.71,31.9,-0.24554,0.00014,14.9185]
[1776721965478,45.89,75952.28,31.9,-0.24561,0.00014,14.92047]
[1776721965536,45.89,75951.68,31.9,-0.24569,0.00014,14.9232]
[1776721968776,45.89,75951.72,31.9,-0.24569,0.00014,14.92297]
[1776721969595,45.89,75951.72,31.9,-0.24569,0.00014,14.92297]
[1776721975527,45.89,75954.92,31.9,-0.24522,0.00014,14.90834]
[1776721980562,45.89,75960.5,31.9,-0.24441,0.00014,14.88308]
[1776721985811,45.89,75960.93,31.9,-0.24435,0.00014,14.88123]
[1776721991031,45.9,75963.35,31.9,-0.24401,0.00014,14.87042]
[1776721994173,45.9,75965.09,31.9,-0.24376,0.00014,14.86264]
[1776721999764,45.9,75970.17,31.9,-0.24304,0.00014,14.8398]
[1776722005740,45.9,75971.38,31.9,-0.24288,0.00014,14.83476]
[1776722010776,45.9,75971.59,31.9,-0.24286,0.00014,14.83414]
[1776722013195,45.9,75971.79,31.9,-0.24279,0.00014,14.82805]
[1776722018832,45.91,75971.54,31.9,-0.24283,0.00014,14.82958]
[1776722024874,45.91,75971.91,31.9,-0.24279,0.00014,14.82833]
[1776722029275,45.91,75973.22,31.9,-0.24261,0.00014,14.82261]
[1776722030427,45.91,75974.25,31.9,-0.24247,0.00014,14.81798]
[1776722030691,45.91,75974.25,31.9,-0.24247,0.00014,14.81798]
[1776722030788,45.91,75974.25,31.9,-0.24247,0.00014,14.81798]
[1776722030792,45.91,75974.25,31.9,-0.24247,0.00014,14.81798]
[1776722031002,45.91,75974.25,31.9,-0.24247,0.00014,14.81798]
[1776722031125,45.91,75974.25,31.9,-0.24247,0.00014,14.81798]
[1776722031510,45.91,75982.13,31.9,-0.24134,0.00014,14.782]
[1776722033568,45.91,75989.53,31.9,-0.24028,0.00014,14.74821]
[1776722038608,45.92,75990.89,31.9,-0.2401,0.00014,14.74239]
[1776722039701,45.92,75990.89,31.9,-0.2401,0.00014,14.74239]
[1776722045067,45.92,75990.21,31.9,-0.24021,0.00014,14.74601]
[1776722050256,45.92,75991.28,31.9,-0.24007,0.00014,14.74153]
[1776722052067,45.92,75991.27,31.9,-0.24008,0.00014,14.74176]
[1776722057561,45.93,75989.83,31.9,-0.2403,0.00014,14.74879]
[1776722061523,45.93,75989.62,31.9,-0.24033,0.00014,14.74999]
[1776722061593,45.93,75989.62,31.9,-0.24033,0.00014,14.74999]
[1776722061822,45.93,75989.62,31.9,-0.24033,0.00014,14.74999]
[1776722061872,45.93,75989.62,31.9,-0.24034,0.00014,14.75014]
[1776722063520,45.93,75987.58,31.9,-0.24063,0.00014,14.75956]
[1776722064985,45.93,75980.47,31.9,-0.24166,0.00014,14.79235]
[1776722065649,45.93,75980.47,31.9,-0.24166,0.00014,14.79235]
[1776722070193,45.93,75976.56,31.9,-0.24223,0.00014,14.81065]
[1776722070764,45.93,75976.56,31.9,-0.24223,0.00014,14.81065]
[1776722071470,45.93,75976.5,31.9,-0.24224,0.00014,14.811]
[1776722073151,45.94,75975.76,31.9,-0.2423,0.00014,14.80922]
[1776722078250,45.94,75974.5,31.9,-0.2425,0.00014,14.81539]
[1776722083920,45.94,75975.04,31.9,-0.24243,0.00014,14.81319]
[1776722090333,45.94,75972.4,31.9,-0.24282,0.00014,14.82569]
[1776722094998,45.94,75970.99,31.9,-0.24303,0.00014,14.83227]
[1776722100404,45.95,75969.94,31.9,-0.24319,0.00014,14.83726]
[1776722105151,45.95,75970.33,31.9,-0.24313,0.00014,14.83562]
[1776722107251,45.95,75975.59,31.9,-0.24238,0.00014,14.81175]
[1776722107452,45.95,75975.85,31.9,-0.24235,0.00014,14.81062]
[1776722112659,45.95,75979.57,31.9,-0.24181,0.00014,14.7936]
[1776722118530,45.95,75980.19,31.9,-0.24172,0.00014,14.79078]
[1776722123710,45.95,75980.17,31.9,-0.24172,0.00014,14.79087]
[1776722129338,45.95,75980.34,31.9,-0.2417,0.00014,14.79007]
[1776722134642,45.95,75980.21,31.9,-0.24167,0.00014,14.78532]
[1776722135059,45.95,75980.21,31.9,-0.24167,0.00014,14.78532]
[1776722140230,45.95,75977.97,31.9,-0.24199,0.00014,14.79549]
[1776722143380,45.95,75977.19,31.9,-0.2421,0.00014,14.799]
[1776722144842,45.95,75976.59,31.9,-0.24218,0.00014,14.80171]
[1776722145278,45.95,75974.84,31.9,-0.24243,0.00014,14.80966]
[1776722145850,45.95,75963.02,31.9,-0.24413,0.00014,14.86338]
[1776722146726,45.94,75957.02,31.9,-0.24499,0.00014,14.89047]
[1776722150444,45.94,75955.64,31.9,-0.24518,0.00014,14.89634]
[1776722150672,45.94,75955.64,31.9,-0.24518,0.00014,14.89634]
[1776722151822,45.94,75956.96,31.9,-0.24499,0.00014,14.89023]
[1776722151857,45.94,75956.96,31.9,-0.24499,0.00014,14.89023]
[1776722151922,45.94,75962.13,31.9,-0.24424,0.00014,14.86668]
[1776722154514,45.94,75964.9,31.9,-0.24384,0.00014,14.85409]
[1776722157196,45.94,75965.58,31.9,-0.24374,0.00014,14.851]
[1776722160758,45.94,75965.51,31.9,-0.24375,0.00014,14.85132]
[1776722161757,45.94,75965.51,31.9,-0.24375,0.00014,14.85132]
[1776722163009,45.94,75965.19,31.9,-0.2438,0.00014,14.85278]
[1776722163319,45.94,75967.4,31.9,-0.24348,0.00014,14.84275]
[1776722163328,45.94,75967.4,31.9,-0.24348,0.00014,14.84275]
[1776722163455,45.94,75967.4,31.9,-0.24348,0.00014,14.84275]
[1776722163773,45.94,75967.4,31.9,-0.24348,0.00014,14.84275]
[1776722163845,45.94,75971.62,31.9,-0.24287,0.00014,14.82357]
[1776722165491,45.94,75974.87,31.9,-0.2424,0.00014,14.80873]
[1776722169621,45.94,75977.79,31.9,-0.24198,0.00014,14.79536]
[1776722174970,45.94,75978.97,31.9,-0.24181,0.00014,14.78998]
[1776722180967,45.94,75973.65,31.9,-0.24258,0.00014,14.8142]
[1776722181805,45.94,75973.65,31.9,-0.24258,0.00014,14.8142]
[1776722181974,45.94,75973.29,31.9,-0.24263,0.00014,14.81582]
[1776722184430,45.94,75973.29,31.9,-0.24263,0.00014,14.81593]
[1776722190031,45.94,75973.7,31.9,-0.24258,0.00014,14.81439]
[1776722195066,45.94,75977.37,31.9,-0.24201,0.00014,14.79271]
[1776722196833,45.95,75978.36,31.9,-0.24187,0.00014,14.78827]
[1776722197080,45.95,75978.61,31.9,-0.24184,0.00014,14.78714]
[1776722198490,45.95,75978.57,31.9,-0.24184,0.00014,14.78734]
[1776722205917,45.95,75979.69,31.9,-0.24169,0.00014,14.78229]
[1776722206735,45.95,75979.69,31.9,-0.24169,0.00014,14.7823]
[1776722212185,45.95,75980.21,31.9,-0.24161,0.00014,14.78001]
[1776722217220,45.95,75973.64,31.9,-0.24256,0.00014,14.80999]
[1776722220811,45.95,75971.16,31.9,-0.24291,0.00014,14.82123]
[1776722223768,45.95,75966.25,31.9,-0.24362,0.00014,14.84344]
[1776722223863,45.95,75966.29,31.9,-0.24361,0.00014,14.84321]
[1776722229304,45.95,75965.26,31.9,-0.24376,0.00014,14.84802]
[1776722230484,45.95,75965.26,31.9,-0.24376,0.00014,14.84802]
[1776722232016,45.95,75968.23,31.9,-0.24333,0.00014,14.83454]
[1776722232076,45.95,75974.33,31.9,-0.24246,0.00014,14.80682]
[1776722232616,45.95,75974.33,31.9,-0.24246,0.00014,14.80682]
[1776722238367,45.95,75977.94,31.9,-0.24196,0.00014,14.79092]
[1776722241820,45.95,75977.65,31.9,-0.242,0.00014,14.79232]
[1776722241914,45.95,75977.65,31.9,-0.24201,0.00014,14.79247]
[1776722247432,45.95,75974.18,31.9,-0.2425,0.00014,14.80821]
[1776722252467,45.95,75972.24,31.9,-0.24272,0.00014,14.81158]
[1776722253767,45.95,75972.24,31.9,-0.24272,0.00014,14.81158]
[1776722253868,45.95,75971.68,31.9,-0.2428,0.00014,14.8141]
[1776722259516,45.95,75971.02,31.9,-0.24291,0.00014,14.81738]
[1776722264815,45.95,75972.15,31.9,-0.24275,0.00014,14.81244]
[1776722270592,45.96,75976.56,31.9,-0.24213,0.00014,14.79279]
[1776722271815,45.96,75976.56,31.9,-0.24213,0.00014,14.79279]
[1776722271828,45.96,75977.31,31.9,-0.24203,0.00014,14.78945]
[1776722274664,45.96,75980.73,31.9,-0.24154,0.00014,14.77386]
[1776722274694,45.96,75980.73,31.9,-0.24154,0.00014,14.77386]
[1776722276165,45.96,75989.11,31.9,-0.24034,0.00014,14.73564]
[1776722276969,45.96,75989.11,31.9,-0.24034,0.00014,14.73564]
[1776722278468,45.96,75996.83,31.9,-0.23924,0.00014,14.70032]
[1776722283769,45.96,75992.57,31.9,-0.23986,0.00014,14.72037]
[1776722289480,45.96,75991.57,31.9,-0.24002,0.00014,14.72546]
[1776722295332,45.97,75996.17,31.9,-0.23938,0.00014,14.70495]
[1776722301170,45.97,75993.39,31.9,-0.23979,0.00014,14.71822]
[1776722306847,45.98,75992.46,31.9,-0.23995,0.00014,14.72312]
[1776722311867,45.98,75992.46,31.9,-0.23995,0.00014,14.72329]
[1776722312895,45.98,75992.46,31.9,-0.23991,0.00014,14.71822]
[1776722318934,45.98,75994.46,31.9,-0.23964,0.00014,14.70967]
[1776722323969,45.99,75994.15,31.9,-0.2397,0.00014,14.71156]
[1776722332291,45.99,75994.16,31.9,-0.23971,0.00014,14.71186]
[1776722332370,45.99,75994.16,31.9,-0.23971,0.00014,14.71186]
[1776722332373,45.99,75994.16,31.9,-0.23971,0.00014,14.71186]
[1776722333393,45.99,75990.22,31.9,-0.24028,0.00014,14.73034]
[1776722334039,45.99,75981.25,31.9,-0.24157,0.00014,14.77139]
[1776722334272,45.99,75981.25,31.9,-0.24157,0.00014,14.77139]
[1776722334342,45.99,75981.25,31.9,-0.24157,0.00014,14.77139]
[1776722335002,45.99,75981.25,31.9,-0.24157,0.00014,14.77139]
[1776722335193,45.99,75978.3,31.9,-0.24199,0.00014,14.78485]
[1776722340224,45.99,75973.94,31.9,-0.24263,0.00014,14.80507]
[1776722343102,46.0,75966.64,31.9,-0.24368,0.00014,14.83842]
[1776722346129,46.0,75974.09,31.9,-0.24261,0.00014,14.80466]
[1776722352171,46.0,75973.64,31.9,-0.24269,0.00014,14.80707]
[1776722360227,46.0,75973.04,31.9,-0.24279,0.00014,14.81026]
[1776722365262,46.0,75973.29,31.9,-0.24276,0.00014,14.80936]
[1776722370273,46.0,75973.53,31.9,-0.24273,0.00014,14.80841]
[1776722373768,46.0,75975.18,31.9,-0.24245,0.00014,14.79576]
[1776722374024,46.01,75975.27,31.9,-0.24244,0.00014,14.7954]
[1776722379359,46.0,75983.75,31.9,-0.24122,0.00014,14.7567]
[1776722384704,46.01,75984.31,31.9,-0.24114,0.00014,14.75428]
[1776722386567,46.01,75984.38,31.9,-0.24113,0.00014,14.75402]
[1776722391816,46.01,75988.2,31.9,-0.24059,0.00014,14.73678]
[1776722397488,46.01,75983.99,31.9,-0.2412,0.00014,14.75621]
[1776722400571,46.01,75982.11,31.9,-0.24148,0.00014,14.76492]
[1776722400642,46.01,75982.11,31.9,-0.24148,0.00014,14.76492]
[1776722400707,46.01,75982.11,31.9,-0.24148,0.00014,14.76492]
[1776722401017,46.01,75982.11,31.9,-0.24148,0.00014,14.76492]
[1776722401241,46.01,75982.11,31.9,-0.24148,0.00014,14.76492]
[1776722401187,46.01,75988.66,31.9,-0.24054,0.00014,14.73502]
[1776722401525,46.01,75988.66,31.9,-0.24054,0.00014,14.73502]
[1776722401669,46.01,75988.66,31.9,-0.24054,0.00014,14.73502]
[1776722401761,46.01,75988.66,31.9,-0.24054,0.00014,14.73502]
[1776722402293,46.01,76024.59,31.9,-0.23543,0.00014,14.56952]
[1776722402864,46.01,76024.59,31.9,-0.23543,0.00014,14.56952]
[1776722403330,46.01,76048.41,31.9,-0.23208,0.00014,14.45875]
[1776722403698,46.01,76048.41,31.9,-0.23208,0.00014,14.45875]
[1776722405001,46.01,76044.2,31.9,-0.23267,0.00014,14.47852]
[1776722405228,46.01,76044.2,31.9,-0.23267,0.00014,14.47852]
[1776722405289,46.01,76029.46,31.9,-0.23475,0.00014,14.54714]
[1776722405953,46.01,76023.02,31.9,-0.23566,0.00014,14.57715]
[1776722407544,46.01,76017.4,31.9,-0.23646,0.00014,14.60327]
[1776722407781,46.01,76017.4,31.9,-0.23646,0.00014,14.60327]
[1776722407800,46.01,76017.4,31.9,-0.23646,0.00014,14.60327]
[1776722407805,46.01,76017.4,31.9,-0.23646,0.00014,14.60327]
[1776722408007,46.01,76017.4,31.9,-0.23646,0.00014,14.60327]
[1776722408048,46.01,76019.62,31.9,-0.23615,0.00014,14.59313]
[1776722408777,46.01,76019.62,31.9,-0.23615,0.00014,14.59313]
[1776722408921,46.01,76019.62,31.9,-0.23615,0.00014,14.59313]
[1776722409059,46.01,76033.82,31.9,-0.23415,0.00014,14.52733]
[1776722410186,46.01,76033.82,31.9,-0.23415,0.00014,14.52733]
[1776722410262,46.01,76046.13,31.9,-0.23242,0.00014,14.47003]
[1776722410958,46.01,76046.13,31.9,-0.23242,0.00014,14.47003]
[1776722412834,46.01,76051.35,31.9,-0.23169,0.00014,14.44579]
[1776722412848,46.01,76051.35,31.9,-0.23169,0.00014,14.44579]
[1776722412950,46.01,76051.35,31.9,-0.23169,0.00014,14.44579]
[1776722413005,46.01,76051.35,31.9,-0.23169,0.00014,14.44579]
[1776722413261,46.01,76050.73,31.9,-0.23178,0.00014,14.44876]
[1776722414989,46.01,76054.38,31.9,-0.23127,0.00014,14.43169]
[1776722416845,46.01,76057.04,31.9,-0.2309,0.00014,14.41926]
[1776722416906,46.01,76057.01,31.9,-0.2309,0.00014,14.41943]
[1776722417911,46.01,76057.01,31.9,-0.2309,0.00014,14.41943]
[1776722419565,46.01,76052.57,31.9,-0.23153,0.00014,14.44036]
[1776722419751,46.01,76052.57,31.9,-0.23153,0.00014,14.44036]
[1776722421231,46.02,76049.63,31.9,-0.23194,0.00014,14.45416]
[1776722421795,46.02,76043.94,31.9,-0.23274,0.00014,14.48074]
[1776722422134,46.02,76043.94,31.9,-0.23274,0.00014,14.48074]
[1776722422229,46.02,76042.91,31.9,-0.23289,0.00014,14.48557]
[1776722422918,46.02,76042.91,31.9,-0.23289,0.00014,14.48557]
[1776722423228,46.02,76042.91,31.9,-0.23289,0.00014,14.48557]
[1776722423599,46.02,76041.68,31.9,-0.23306,0.00014,14.49139]
[1776722423702,46.02,76041.68,31.9,-0.23306,0.00014,14.49139]
[1776722423981,46.02,76041.68,31.9,-0.23306,0.00014,14.49139]
[1776722424207,46.02,76045.8,31.9,-0.23249,0.00014,14.4723]
[1776722425232,46.02,76045.8,31.9,-0.23249,0.00014,14.4723]
[1776722425247,46.02,76052.36,31.9,-0.23157,0.00014,14.4418]
[1776722429859,46.02,76055.95,31.9,-0.23109,0.00014,14.42561]
[1776722429917,46.02,76055.93,31.9,-0.23109,0.00014,14.42586]
[1776722430866,46.02,76055.93,31.9,-0.23109,0.00014,14.42586]
[1776722431001,46.02,76055.93,31.9,-0.23109,0.00014,14.42586]
[1776722431697,46.02,76057.12,31.9,-0.23088,0.00014,14.41499]
[1776722432326,46.02,76057.12,31.9,-0.23088,0.00014,14.41499]
[1776722432395,46.02,76061.52,31.9,-0.23026,0.00014,14.3944]
[1776722432493,46.02,76061.52,31.9,-0.23026,0.00014,14.3944]
[1776722432618,46.02,76061.52,31.9,-0.23026,0.00014,14.3944]
[1776722432633,46.02,76061.52,31.9,-0.23026,0.00014,14.3944]
[1776722432739,46.02,76061.52,31.9,-0.23026,0.00014,14.3944]
[1776722432751,46.02,76061.52,31.9,-0.23026,0.00014,14.3944]
[1776722433069,46.02,76061.52,31.9,-0.23026,0.00014,14.3944]
[1776722433389,46.02,76084.21,31.9,-0.22711,0.00014,14.2878]
[1776722434190,46.02,76084.21,31.9,-0.22711,0.00014,14.2878]
[1776722434291,46.02,76096.13,31.9,-0.22547,0.00014,14.23145]
[1776722435425,46.02,76096.43,31.9,-0.22543,0.00014,14.23007]
[1776722435639,46.02,76096.43,31.9,-0.22543,0.00014,14.23007]
[1776722436852,46.02,76093.27,31.9,-0.22586,0.00014,14.24506]
[1776722436927,46.02,76090.09,31.9,-0.2263,0.00014,14.26012]
[1776722437709,46.02,76090.09,31.9,-0.2263,0.00014,14.26012]
[1776722438271,46.02,76088.65,31.9,-0.22651,0.00014,14.26702]
[1776722442869,46.03,76088.67,31.9,-0.22652,0.00014,14.26752]
[1776722442914,46.03,76088.67,31.9,-0.22652,0.00014,14.26752]
[1776722443341,46.03,76090.29,31.9,-0.2263,0.00014,14.26002]
[1776722443855,46.03,76090.29,31.9,-0.2263,0.00014,14.26002]
[1776722444212,46.03,76090.29,31.9,-0.2263,0.00014,14.26002]
[1776722444229,46.03,76090.29,31.9,-0.2263,0.00014,14.26002]
[1776722444762,46.03,76093.77,31.9,-0.22582,0.00014,14.24367]
[1776722445009,46.03,76093.77,31.9,-0.22582,0.00014,14.24367]
[1776722447139,46.03,76100.17,31.9,-0.22494,0.00014,14.21348]
[1776722447223,46.03,76100.17,31.9,-0.22494,0.00014,14.21348]
[1776722447227,46.03,76100.17,31.9,-0.22494,0.00014,14.21348]
[1776722448298,46.03,76101.12,31.9,-0.22482,0.00014,14.20906]
[1776722449386,46.03,76110.76,31.9,-0.2235,0.00014,14.16352]
[1776722449442,46.03,76110.76,31.9,-0.2235,0.00014,14.16352]
[1776722449451,46.03,76110.76,31.9,-0.2235,0.00014,14.16352]
[1776722450184,46.03,76110.76,31.9,-0.2235,0.00014,14.16352]
[1776722450332,46.03,76110.76,31.9,-0.2235,0.00014,14.16352]
[1776722450215,46.03,76113.57,31.9,-0.22311,0.00014,14.15017]
[1776722450904,46.03,76121.11,31.9,-0.22209,0.00014,14.11443]
[1776722454175,46.03,76122.68,31.9,-0.22189,0.00014,14.10747]
[1776722457211,46.04,76121.28,31.9,-0.2221,0.00014,14.11471]
[1776722458178,46.04,76120.83,31.9,-0.22216,0.00014,14.11703]
[1776722458277,46.04,76120.09,31.9,-0.22227,0.00014,14.12069]
[1776722460365,46.04,76116.84,31.9,-0.22271,0.00014,14.1363]
[1776722460767,46.04,76114.71,31.9,-0.22301,0.00014,14.14654]
[1776722460995,46.04,76114.71,31.9,-0.22301,0.00014,14.14654]
[1776722461218,46.04,76114.71,31.9,-0.22301,0.00014,14.14654]
[1776722461251,46.05,76105.05,31.9,-0.22436,0.00014,14.19343]
[1776722462278,46.06,76098.09,31.9,-0.22538,0.00014,14.22883]
[1776722464281,46.08,76091.6,31.9,-0.22638,0.00014,14.26319]
[1776722464655,46.08,76091.6,31.9,-0.22638,0.00014,14.26319]
[1776722464677,46.08,76091.6,31.9,-0.22638,0.00014,14.26319]
[1776722464708,46.08,76091.6,31.9,-0.22638,0.00014,14.26319]
[1776722465306,46.09,76089.02,31.9,-0.22678,0.00014,14.27695]
[1776722466550,46.1,76083.33,31.9,-0.22761,0.00014,14.30523]
[1776722467033,46.1,76083.33,31.9,-0.22761,0.00014,14.30523]
[1776722467380,46.1,76083.33,31.9,-0.22761,0.00014,14.30523]
[1776722467321,46.1,76089.65,31.9,-0.22674,0.00014,14.27561]
[1776722469131,46.11,76096.03,31.9,-0.2259,0.00014,14.24699]
[1776722473001,46.12,76097.86,31.9,-0.22572,0.00014,14.2406]
[1776722475514,46.14,76105.01,31.9,-0.22481,0.00014,14.20964]
[1776722476137,46.15,76105.76,31.9,-0.22475,0.00014,14.20758]
[1776722481175,46.15,76104.37,31.9,-0.22495,0.00014,14.21446]
[1776722481579,46.15,76104.37,31.9,-0.22495,0.00014,14.21446]
[1776722481584,46.15,76104.37,31.9,-0.22495,0.00014,14.21446]
[1776722481837,46.15,76104.37,31.9,-0.22495,0.00014,14.21446]
[1776722482278,46.15,76104.37,31.9,-0.22495,0.00014,14.21446]
[1776722482370,46.15,76104.37,31.9,-0.22495,0.00014,14.21451]
[1776722483842,46.15,76098.27,31.9,-0.22579,0.00014,14.24349]
[1776722484099,46.15,76098.27,31.9,-0.22579,0.00014,14.24349]
[1776722484310,46.15,76084.79,31.9,-0.22765,0.00014,14.30707]
[1776722485168,46.15,76084.79,31.9,-0.22765,0.00014,14.30707]
[1776722488346,46.16,76084.11,31.9,-0.22776,0.00014,14.3106]
[1776722491162,46.16,76083.34,31.9,-0.22787,0.00014,14.31456]
[1776722491245,46.16,76084.29,31.9,-0.22769,0.00014,14.30482]
[1776722494907,46.16,76088.58,31.9,-0.22711,0.00014,14.28503]
[1776722495273,46.16,76086.1,31.9,-0.22746,0.00014,14.29683]
[1776722499832,46.17,76083.15,31.9,-0.22788,0.00014,14.31116]
[1776722500934,46.17,76083.64,31.9,-0.22781,0.00014,14.30897]
[1776722502137,46.17,76084.64,31.9,-0.22768,0.00014,14.3044]
[1776722502323,46.17,76084.98,31.9,-0.22764,0.00014,14.30293]
[1776722502985,46.17,76084.98,31.9,-0.22764,0.00014,14.30293]
[1776722503376,46.17,76084.98,31.9,-0.22764,0.00014,14.30293]
[1776722505170,46.17,76086.82,31.9,-0.22739,0.00014,14.29454]
[1776722505345,46.17,76083.03,31.9,-0.22792,0.00014,14.31246]
[1776722508631,46.17,76082.54,31.9,-0.22799,0.00014,14.3151]
[1776722509375,46.17,76083.14,31.9,-0.22791,0.00014,14.3124]
[1776722512397,46.17,76089.93,31.9,-0.22699,0.00014,14.28089]
[1776722512488,46.17,76089.93,31.9,-0.22699,0.00014,14.28089]
[1776722512541,46.17,76089.93,31.9,-0.22699,0.00014,14.28089]
[1776722513001,46.17,76089.93,31.9,-0.22699,0.00014,14.28089]
[1776722513404,46.18,76101.59,31.9,-0.22539,0.00014,14.22614]
[1776722514190,46.18,76101.59,31.9,-0.22539,0.00014,14.22614]
[1776722514411,46.18,76109.4,31.9,-0.22432,0.00014,14.1894]
[1776722514776,46.18,76109.4,31.9,-0.22432,0.00014,14.1894]
[1776722515345,46.18,76109.4,31.9,-0.22432,0.00014,14.1894]
[1776722515418,46.18,76114.46,31.9,-0.22363,0.00014,14.16556]
[1776722520453,46.18,76117.89,31.9,-0.22318,0.00014,14.14989]
[1776722525487,46.18,76118.47,31.9,-0.22312,0.00014,14.14772]
[1776722526955,46.18,76118.47,31.9,-0.22312,0.00014,14.14772]
[1776722526964,46.18,76118.71,31.9,-0.22309,0.00014,14.1468]
[1776722528813,46.19,76114.91,31.9,-0.22361,0.00014,14.1649]
[1776722530552,46.19,76112.12,31.9,-0.224,0.00014,14.17819]
[1776722530599,46.19,76111.98,31.9,-0.22402,0.00014,14.17893]
[1776722534601,46.19,76111.16,31.9,-0.22414,0.00014,14.18312]
[1776722534776,46.19,76113.21,31.9,-0.22386,0.00014,14.17366]
[1776722535947,46.19,76120.19,31.9,-0.22292,0.00014,14.14074]
[1776722536649,46.19,76120.19,31.9,-0.22292,0.00014,14.14074]
[1776722536662,46.19,76120.19,31.9,-0.22292,0.00014,14.14074]
[1776722536683,46.19,76120.19,31.9,-0.22292,0.00014,14.14074]
[1776722536878,46.19,76120.19,31.9,-0.22292,0.00014,14.14074]
[1776722537211,46.19,76121.39,31.9,-0.22276,0.00014,14.13521]
[1776722540610,46.19,76127.28,31.9,-0.22196,0.00014,14.10743]
[1776722541840,46.19,76128.58,31.9,-0.22178,0.00014,14.10126]
[1776722547197,46.2,76131.48,31.9,-0.2214,0.00014,14.08799]
[1776722548849,46.2,76127.21,31.9,-0.22199,0.00014,14.10836]
[1776722551312,46.2,76132.78,31.9,-0.22118,0.00014,14.07675]
[1776722552193,46.2,76132.78,31.9,-0.22118,0.00014,14.07675]
[1776722553695,46.2,76123.11,31.9,-0.2225,0.00014,14.12286]
[1776722556518,46.2,76127.61,31.9,-0.2219,0.00014,14.10169]
[1776722561751,46.2,76131.8,31.9,-0.22134,0.00014,14.08234]
[1776722564613,46.2,76132.44,31.9,-0.22126,0.00014,14.07949]
[1776722567496,46.2,76129.86,31.9,-0.22162,0.00014,14.09194]
[1776722567974,46.21,76130.74,31.9,-0.2215,0.00014,14.08784]
[1776722568236,46.21,76130.74,31.9,-0.2215,0.00014,14.08784]
[1776722568476,46.21,76130.74,31.9,-0.2215,0.00014,14.08784]
[1776722568496,46.21,76126.42,31.9,-0.22209,0.00014,14.10852]
[1776722569006,46.21,76126.42,31.9,-0.22209,0.00014,14.10852]
[1776722569480,46.21,76126.42,31.9,-0.22209,0.00014,14.10852]
[1776722569521,46.21,76126.42,31.9,-0.22209,0.00014,14.10852]
[1776722569481,46.21,76103.42,31.9,-0.22523,0.00014,14.21746]
[1776722570175,46.21,76103.42,31.9,-0.22523,0.00014,14.21746]
[1776722570247,46.21,76090.51,31.9,-0.22701,0.00014,14.2783]
[1776722570958,46.21,76090.51,31.9,-0.22701,0.00014,14.2783]
[1776722570972,46.21,76090.51,31.9,-0.22701,0.00014,14.2783]
[1776722571107,46.21,76085.57,31.9,-0.22769,0.00014,14.30153]
[1776722573850,46.21,76087.48,31.9,-0.22746,0.00014,14.2936]
[1776722574079,46.21,76087.48,31.9,-0.22746,0.00014,14.2936]
[1776722574537,46.22,76087.72,31.9,-0.22745,0.00014,14.29346]
[1776722574851,46.22,76081.52,31.9,-0.22831,0.00014,14.32263]
[1776722576149,46.22,76081.52,31.9,-0.22831,0.00014,14.32263]
[1776722577959,46.23,76075.11,31.9,-0.22922,0.00014,14.35338]
[1776722578231,46.23,76075.11,31.9,-0.22922,0.00014,14.35338]
[1776722581509,46.23,76067.44,31.9,-0.23029,0.00014,14.38925]
[1776722582652,46.23,76067.36,31.9,-0.2303,0.00014,14.38962]
[1776722582751,46.23,76067.36,31.9,-0.2303,0.00014,14.38962]
[1776722582767,46.23,76067.36,31.9,-0.2303,0.00014,14.38962]
[1776722583112,46.23,76064.57,31.9,-0.23068,0.00014,14.40261]
[1776722584558,46.23,76063.81,31.9,-0.23079,0.00014,14.40618]
[1776722585317,46.23,76062.48,31.9,-0.23097,0.00014,14.41234]
[1776722586542,46.23,76062.3,31.9,-0.231,0.00014,14.41315]
[1776722587285,46.23,76062.3,31.9,-0.231,0.00014,14.41315]
[1776722587366,46.23,76061.88,31.9,-0.23106,0.00014,14.41516]
[1776722592976,46.23,76061.23,31.9,-0.23117,0.00014,14.41896]
[1776722595718,46.23,76061.89,31.9,-0.23109,0.00014,14.41615]
[1776722596004,46.23,76061.89,31.9,-0.23109,0.00014,14.41615]
[1776722596505,46.23,76061.89,31.9,-0.23109,0.00014,14.41615]
[1776722596457,46.23,76068.81,31.9,-0.23013,0.00014,14.38405]
[1776722597060,46.23,76068.81,31.9,-0.23013,0.00014,14.38405]
[1776722597142,46.23,76079.95,31.9,-0.22859,0.00014,14.33204]
[1776722597971,46.23,76079.95,31.9,-0.22859,0.00014,14.33204]
[1776722598021,46.23,76079.95,31.9,-0.22859,0.00014,14.33204]
[1776722598329,46.23,76079.95,31.9,-0.22859,0.00014,14.33204]
[1776722598330,46.23,76079.95,31.9,-0.22859,0.00014,14.33204]
[1776722599137,46.23,76082.91,31.9,-0.22818,0.00014,14.31826]
[1776722599335,46.23,76082.91,31.9,-0.22818,0.00014,14.31826]
[1776722599346,46.23,76082.91,31.9,-0.22818,0.00014,14.31826]
[1776722599429,46.23,76085.12,31.9,-0.22788,0.00014,14.30799]
[1776722600510,46.23,76091.33,31.9,-0.22702,0.00014,14.27889]
[1776722601788,46.23,76095.57,31.9,-0.22644,0.00014,14.25902]
[1776722605997,46.24,76095.9,31.9,-0.2264,0.00014,14.25778]
[1776722607242,46.24,76094.09,31.9,-0.22665,0.00014,14.26635]
[1776722609374,46.24,76089.81,31.9,-0.22725,0.00014,14.28656]
[1776722615174,46.24,76086.35,31.9,-0.22769,0.00014,14.29792]
[1776722615247,46.24,76086.35,31.9,-0.22769,0.00014,14.29792]
[1776722615539,46.24,76085.97,31.9,-0.22774,0.00014,14.29979]
[1776722615697,46.24,76085.97,31.9,-0.22774,0.00014,14.29979]
[1776722615836,46.24,76085.97,31.9,-0.22774,0.00014,14.29979]
[1776722616246,46.24,76075.42,31.9,-0.2292,0.00014,14.34924]
[1776722619904,46.24,76070.94,31.9,-0.22982,0.00014,14.37022]
[1776722622828,46.24,76066.89,31.9,-0.23039,0.00014,14.38914]
[1776722623187,46.24,76066.64,31.9,-0.23042,0.00014,14.3903]
[1776722625891,46.24,76068.01,31.9,-0.23024,0.00014,14.38408]
[1776722626315,46.24,76074.22,31.9,-0.22938,0.00014,14.3552]
[1776722629874,46.25,76078.14,31.9,-0.22885,0.00014,14.33731]
[1776722630251,46.25,76078.14,31.9,-0.22885,0.00014,14.33731]
[1776722630462,46.25,76078.14,31.9,-0.22885,0.00014,14.33731]
[1776722636117,46.25,76078.57,31.9,-0.22881,0.00014,14.33621]
[1776722636390,46.25,76079.83,31.9,-0.22864,0.00014,14.33048]
[1776722637669,46.25,76081.55,31.9,-0.22841,0.00014,14.32258]
[1776722638292,46.26,76078.44,31.9,-0.22884,0.00014,14.33729]
[1776722639733,46.26,76076.9,31.9,-0.22906,0.00014,14.34463]
[1776722640306,46.26,76075.32,31.9,-0.22928,0.00014,14.35201]
[1776722642534,46.26,76068.58,31.9,-0.23022,0.00014,14.38366]
[1776722644242,46.26,76068.58,31.9,-0.23022,0.00014,14.38367]
[1776722649380,46.26,76071.34,31.9,-0.22984,0.00014,14.37089]
[1776722654415,46.26,76077.24,31.9,-0.22903,0.00014,14.34352]
[1776722654635,46.26,76077.24,31.9,-0.22903,0.00014,14.34352]
[1776722655422,46.26,76080.7,31.9,-0.22855,0.00014,14.3274]
[1776722655752,46.26,76080.7,31.9,-0.22855,0.00014,14.3274]
[1776722655778,46.26,76080.7,31.9,-0.22855,0.00014,14.3274]
[1776722655928,46.26,76080.7,31.9,-0.22855,0.00014,14.3274]
[1776722655983,46.26,76080.7,31.9,-0.22855,0.00014,14.3274]
[1776722655989,46.26,76080.7,31.9,-0.22855,0.00014,14.3274]
[1776722656030,46.26,76080.7,31.9,-0.22855,0.00014,14.3274]
[1776722656429,46.26,76092.03,31.9,-0.22699,0.00014,14.27441]
[1776722658711,46.26,76089.15,31.9,-0.22739,0.00014,14.28784]
[1776722658735,46.26,76089.15,31.9,-0.22739,0.00014,14.28784]
[1776722659449,46.26,76087.54,31.9,-0.22761,0.00014,14.29535]
[1776722664485,46.26,76082.46,31.9,-0.22832,0.00014,14.31963]
[1776722666499,46.26,76089.94,31.9,-0.2273,0.00014,14.2848]
[1776722667109,46.26,76089.94,31.9,-0.2273,0.00014,14.2848]
[1776722668236,46.26,76090.01,31.9,-0.22729,0.00014,14.2846]
[1776722673548,46.27,76087.65,31.9,-0.22758,0.00014,14.29092]
[1776722677705,46.27,76083.24,31.9,-0.2282,0.00014,14.31202]
[1776722678582,46.27,76081.84,31.9,-0.2284,0.00014,14.31866]
[1776722685632,46.28,76081.34,31.9,-0.22848,0.00014,14.32161]
[1776722686572,46.28,76081.34,31.9,-0.22848,0.00014,14.32161]
[1776722686617,46.28,76081.34,31.9,-0.22849,0.00014,14.3217]
[1776722688950,46.28,76086.29,31.9,-0.2278,0.00014,14.29862]
[1776722689024,46.28,76086.29,31.9,-0.2278,0.00014,14.29862]
[1776722690061,46.28,76087.13,31.9,-0.2277,0.00014,14.2949]
[1776722692727,46.28,76095.23,31.9,-0.22659,0.00014,14.25714]
[1776722693057,46.28,76095.23,31.9,-0.22659,0.00014,14.25714]
[1776722693332,46.28,76095.23,31.9,-0.22659,0.00014,14.25714]
[1776722693552,46.28,76095.23,31.9,-0.22659,0.00014,14.25714]
[1776722693611,46.28,76095.23,31.9,-0.22659,0.00014,14.25714]
[1776722693643,46.28,76096.19,31.9,-0.22646,0.00014,14.25278]
[1776722694093,46.28,76096.19,31.9,-0.22646,0.00014,14.25278]
[1776722694499,46.28,76110.29,31.9,-0.22453,0.00014,14.18645]
[1776722694780,46.28,76110.29,31.9,-0.22453,0.00014,14.18645]
[1776722694844,46.28,76110.29,31.9,-0.22453,0.00014,14.18645]
[1776722695323,46.28,76119.27,31.9,-0.2233,0.00014,14.14414]
[1776722695928,46.28,76119.27,31.9,-0.2233,0.00014,14.14414]
[1776722697220,46.28,76117.59,31.9,-0.22354,0.00014,14.15221]
[1776722699442,46.28,76117.98,31.9,-0.22349,0.00014,14.15061]
[1776722705236,46.29,76117.89,31.9,-0.22352,0.00014,14.15169]
[1776722710392,46.29,76116.76,31.9,-0.22369,0.00014,14.15749]
[1776722715847,46.29,76116.58,31.9,-0.22372,0.00014,14.15881]
[1776722716786,46.29,76116.58,31.9,-0.22372,0.00014,14.15881]
[1776722720272,46.29,76116.3,31.9,-0.22377,0.00014,14.16039]
[1776722720384,46.29,76116.3,31.9,-0.22377,0.00014,14.16046]
[1776722722260,46.29,76107.79,31.9,-0.22494,0.00014,14.20083]
[1776722724782,46.3,76102.83,31.9,-0.22562,0.00014,14.22433]
[1776722725156,46.3,76102.83,31.9,-0.22562,0.00014,14.22433]
[1776722727461,46.3,76094.55,31.9,-0.22676,0.00014,14.26332]
[1776722729355,46.3,76090.65,31.9,-0.2273,0.00014,14.28162]
[1776722729438,46.3,76090.69,31.9,-0.2273,0.00014,14.28143]
[1776722735203,46.3,76088.1,31.9,-0.22761,0.00014,14.28862]
[1776722740098,46.3,76087.75,31.9,-0.22767,0.00014,14.2907]
[1776722740258,46.3,76087.68,31.9,-0.22768,0.00014,14.29113]
[1776722742293,46.3,76094.1,31.9,-0.2268,0.00014,14.2611]
[1776722745413,46.3,76095.36,31.9,-0.22663,0.00014,14.25529]
[1776722745514,46.3,76095.5,31.9,-0.22661,0.00014,14.25469]
[1776722747533,46.3,76103.03,31.9,-0.22558,0.00014,14.21932]
[1776722748001,46.3,76103.03,31.9,-0.22558,0.00014,14.21932]
[1776722752511,46.31,76108.78,31.9,-0.2248,0.00014,14.19246]
[1776722754059,46.31,76112.36,31.9,-0.22431,0.00014,14.17574]
[1776722757512,46.31,76119.63,31.9,-0.22333,0.00014,14.14172]
[1776722758234,46.31,76119.24,31.9,-0.22339,0.00014,14.14368]
[1776722758477,46.31,76119.68,31.9,-0.22333,0.00014,14.14171]
[1776722762715,46.31,76128.57,31.9,-0.22213,0.00014,14.09982]
[1776722764538,46.31,76132.03,31.9,-0.22166,0.00014,14.0835]
[1776722764569,46.31,76132.03,31.9,-0.22166,0.00014,14.0835]
[1776722764606,46.31,76132.03,31.9,-0.22166,0.00014,14.0835]
[1776722764717,46.31,76131.94,31.9,-0.22167,0.00014,14.08401]
[1776722765002,46.31,76131.94,31.9,-0.22167,0.00014,14.08401]
[1776722765625,46.31,76140.46,31.9,-0.22052,0.00014,14.04359]
[1776722766796,46.31,76145.88,31.9,-0.21979,0.00013,14.01787]
[1776722768639,46.31,76153.11,31.9,-0.21882,0.00013,13.98359]
[1776722773651,46.31,76154.25,31.9,-0.21868,0.00013,13.97865]
[1776722774698,46.31,76154.25,31.9,-0.21868,0.00013,13.97865]
[1776722778287,46.32,76155.29,31.9,-0.21855,0.00013,13.97407]
[1776722778303,46.32,76155.29,31.9,-0.21855,0.00013,13.97407]
[1776722778668,46.32,76155.29,31.9,-0.21855,0.00013,13.97407]
[1776722778723,46.32,76155.29,31.9,-0.21855,0.00013,13.97407]
[1776722778511,46.32,76155.36,31.9,-0.21854,0.00013,13.97383]
[1776722779309,46.32,76157.21,31.9,-0.21832,0.00013,13.96601]
[1776722781188,46.33,76158.95,31.9,-0.21811,0.00013,13.95881]
[1776722781258,46.33,76158.95,31.9,-0.21811,0.00013,13.95881]
[1776722781498,46.33,76158.95,31.9,-0.21811,0.00013,13.95881]
[1776722781507,46.33,76158.95,31.9,-0.21811,0.00013,13.95881]
[1776722781540,46.34,76156.35,31.9,-0.2185,0.00013,13.97239]
[1776722783057,46.34,76153.59,31.9,-0.21887,0.00013,13.98573]
[1776722783338,46.34,76141.64,31.9,-0.22049,0.00014,14.04271]
[1776722784675,46.34,76134.17,31.9,-0.2215,0.00014,14.07823]
[1776722785791,46.34,76131.54,31.9,-0.22186,0.00014,14.09075]
[1776722785809,46.34,76131.54,31.9,-0.22186,0.00014,14.09075]
[1776722787849,46.34,76125.02,31.9,-0.22275,0.00014,14.12165]
[1776722788728,46.34,76125.02,31.9,-0.22275,0.00014,14.12165]
[1776722789381,46.34,76127.83,31.9,-0.22237,0.00014,14.10838]
[1776722791002,46.34,76133.82,31.9,-0.22156,0.00014,14.08013]
[1776722791160,46.34,76133.82,31.9,-0.22156,0.00014,14.08013]
[1776722792163,46.34,76137.57,31.9,-0.221,0.00014,14.05701]
[1776722792270,46.34,76137.57,31.9,-0.221,0.00014,14.05701]
[1776722796861,46.34,76133.04,31.9,-0.22162,0.00014,14.07887]
[1776722801467,46.34,76141.11,31.9,-0.22054,0.00014,14.04096]
[1776722802001,46.34,76141.11,31.9,-0.22054,0.00014,14.04096]
[1776722803142,46.35,76146.35,31.9,-0.21983,0.00013,14.01619]
[1776722803202,46.35,76146.35,31.9,-0.21983,0.00013,14.01619]
[1776722803730,46.35,76151.08,31.9,-0.2192,0.00013,13.99385]
[1776722804106,46.35,76151.08,31.9,-0.2192,0.00013,13.99385]
[1776722804887,46.35,76153.02,31.9,-0.21894,0.00013,13.98471]
[1776722811537,46.35,76154.65,31.9,-0.21874,0.00013,13.97769]
[1776722813973,46.35,76154.6,31.9,-0.21876,0.00013,13.97816]
[1776722814535,46.35,76154.6,31.9,-0.21876,0.00013,13.97816]
[1776722814639,46.35,76154.6,31.9,-0.21876,0.00013,13.97816]
[1776722814740,46.35,76156.08,31.9,-0.21856,0.00013,13.97124]
[1776722815802,46.35,76157.97,31.9,-0.21832,0.00013,13.96261]
[1776722815817,46.35,76157.97,31.9,-0.21832,0.00013,13.96261]
[1776722816584,46.36,76156.27,31.9,-0.21858,0.00013,13.97213]
[1776722821141,46.37,76156.61,31.9,-0.21855,0.00013,13.97101]
[1776722821169,46.37,76156.61,31.9,-0.21855,0.00013,13.97101]
[1776722821204,46.37,76156.61,31.9,-0.21855,0.00013,13.97101]
[1776722822196,46.37,76160.66,31.9,-0.21801,0.00013,13.95185]
[1776722822626,46.38,76162.3,31.9,-0.21783,0.00013,13.94556]
[1776722822802,46.38,76162.3,31.9,-0.21783,0.00013,13.94556]
[1776722825354,46.38,76171.72,31.9,-0.21662,0.00013,13.90223]
[1776722827393,46.4,76170.93,31.9,-0.21679,0.00013,13.90846]
[1776722832701,46.41,76174.28,31.9,-0.21639,0.00013,13.8943]
[1776722834651,46.41,76173.12,31.9,-0.21655,0.00013,13.89998]
[1776722834715,46.41,76169.44,31.9,-0.21704,0.00013,13.91767]
[1776722837150,46.43,76167.4,31.9,-0.2174,0.00013,13.93061]
[1776722837155,46.43,76167.4,31.9,-0.2174,0.00013,13.93061]
[1776722839750,46.45,76155.16,31.9,-0.21915,0.00013,13.99265]
[1776722841802,46.45,76154.32,31.9,-0.21926,0.00013,13.99671]
[1776722841939,46.45,76153.43,31.9,-0.21938,0.00013,14.001]
[1776722842313,46.45,76153.43,31.9,-0.21938,0.00013,14.001]
[1776722842772,46.45,76148.74,31.9,-0.22002,0.00013,14.0234]
[1776722843002,46.45,76148.74,31.9,-0.22002,0.00013,14.0234]
[1776722843778,46.45,76141.16,31.9,-0.22104,0.00013,14.0594]
[1776722847901,46.45,76136.08,31.9,-0.22174,0.00014,14.08367]
[1776722856402,46.48,76137.34,31.9,-0.22162,0.00014,14.07604]
[1776722856438,46.48,76137.34,31.9,-0.22162,0.00014,14.07604]
[1776722856674,46.48,76137.04,31.9,-0.22166,0.00014,14.07771]
[1776722857876,46.48,76127.79,31.9,-0.22292,0.00014,14.12147]
[1776722860672,46.48,76127.84,31.9,-0.22292,0.00014,14.12147]
[1776722861059,46.48,76127.51,31.9,-0.22297,0.00014,14.12315]
[1776722861292,46.48,76127.49,31.9,-0.22297,0.00014,14.12336]
[1776722866941,46.5,76122.37,31.9,-0.22374,0.00014,14.15011]
[1776722872540,46.5,76121.13,31.9,-0.22393,0.00014,14.15675]
[1776722878022,46.51,76120.08,31.9,-0.2241,0.00014,14.16257]
[1776722882930,46.51,76119.94,31.9,-0.22414,0.00014,14.16391]
[1776722883796,46.51,76119.94,31.9,-0.22414,0.00014,14.16391]
[1776722884536,46.51,76113.08,31.9,-0.22508,0.00014,14.19624]
[1776722885407,46.51,76113.08,31.9,-0.22508,0.00014,14.19624]
[1776722885744,46.51,76110.04,31.9,-0.22549,0.00014,14.21049]
[1776722886682,46.51,76102.94,31.9,-0.22646,0.00014,14.24375]
[1776722886869,46.51,76102.94,31.9,-0.22646,0.00014,14.24375]
[1776722887638,46.51,76102.94,31.9,-0.22646,0.00014,14.24375]
[1776722887684,46.51,76102.94,31.9,-0.22646,0.00014,14.24375]
[1776722887790,46.51,76099.17,31.9,-0.22698,0.00014,14.26138]
[1776722888130,46.51,76099.17,31.9,-0.22698,0.00014,14.26138]
[1776722888150,46.51,76095.34,31.9,-0.22751,0.00014,14.27933]
[1776722890685,46.51,76093.1,31.9,-0.22782,0.00014,14.28976]
[1776722896150,46.51,76091.13,31.9,-0.22809,0.00014,14.29892]
[1776722898951,46.51,76091.09,31.9,-0.22809,0.00014,14.2991]
[1776722898982,46.51,76091.09,31.9,-0.22809,0.00014,14.2991]
[1776722899171,46.51,76090.86,31.9,-0.22812,0.00014,14.30017]
[1776722904206,46.52,76089.73,31.9,-0.22829,0.00014,14.30584]
[1776722908234,46.52,76083.54,31.9,-0.22915,0.00014,14.33489]
[1776722908990,46.52,76083.54,31.9,-0.22915,0.00014,14.33489]
[1776722911255,46.52,76089.7,31.9,-0.22825,0.00014,14.30103]
[1776722916290,46.52,76090.23,31.9,-0.22819,0.00014,14.29899]
[1776722919010,46.52,76090.2,31.9,-0.2282,0.00014,14.2993]
[1776722919776,46.52,76090.2,31.9,-0.2282,0.00014,14.2993]
[1776722921324,46.52,76082.2,31.9,-0.22931,0.00014,14.33666]
[1776722927368,46.53,76084.8,31.9,-0.22896,0.00014,14.32487]
[1776722929807,46.53,76084.88,31.9,-0.22895,0.00014,14.32455]
[1776722934448,46.53,76084.99,31.9,-0.22894,0.00014,14.32433]
[1776722934508,46.53,76084.99,31.9,-0.22894,0.00014,14.32433]
[1776722934595,46.53,76085.53,31.9,-0.22887,0.00014,14.32188]
[1776722935495,46.53,76085.53,31.9,-0.22887,0.00014,14.32188]
[1776722935764,46.53,76088.79,31.9,-0.22842,0.00014,14.30671]
[1776722936164,46.53,76088.79,31.9,-0.22842,0.00014,14.30671]
[1776722938753,46.53,76084.74,31.9,-0.22898,0.00014,14.32566]
[1776722939817,46.53,76084.74,31.9,-0.22898,0.00014,14.32572]
[1776722942239,46.53,76078.16,31.9,-0.22989,0.00014,14.35637]
[1776722947472,46.53,76077.54,31.9,-0.22998,0.00014,14.3593]
[1776722950076,46.53,76080.29,31.9,-0.2296,0.00014,14.34663]
[1776722955227,46.53,76082.82,31.9,-0.22926,0.00014,14.33513]
[1776722961609,46.53,76082.68,31.9,-0.22929,0.00014,14.33615]
[1776722966645,46.54,76083.46,31.9,-0.22919,0.00014,14.33281]
[1776722968762,46.54,76083.51,31.9,-0.22919,0.00014,14.33264]
[1776722974802,46.54,76083.89,31.9,-0.22909,0.00014,14.32584]
[1776722980818,46.54,76084.9,31.9,-0.22896,0.00014,14.32156]
[1776722982898,46.54,76084.73,31.9,-0.22899,0.00014,14.32248]
[1776722990133,46.54,76085.92,31.9,-0.22884,0.00014,14.31743]
[1776722993984,46.55,76085.18,31.9,-0.22895,0.00014,14.32106]
[1776722999706,46.55,76084.29,31.9,-0.22908,0.00014,14.32552]
[1776723004922,46.55,76080.82,31.9,-0.22957,0.00014,14.34187]
[1776723009957,46.55,76081.2,31.9,-0.22952,0.00014,14.34027]
[1776723014992,46.55,76081.31,31.9,-0.22951,0.00014,14.33993]
[1776723020027,46.55,76081.42,31.9,-0.2295,0.00014,14.3396]
[1776723025062,46.55,76081.03,31.9,-0.22956,0.00014,14.34158]
[1776723030097,46.55,76080.9,31.9,-0.22958,0.00014,14.34235]
[1776723034533,46.56,76085.87,31.9,-0.22884,0.00014,14.314]
[1776723034637,46.56,76085.16,31.9,-0.22894,0.00014,14.31742]
[1776723035941,46.56,76085.16,31.9,-0.22894,0.00014,14.31742]
[1776723037082,46.56,76094.75,31.9,-0.22763,0.00014,14.27282]
[1776723037279,46.56,76094.75,31.9,-0.22763,0.00014,14.27282]
[1776723037778,46.56,76107.31,31.9,-0.22591,0.00014,14.21428]
[1776723038007,46.56,76107.31,31.9,-0.22591,0.00014,14.21428]
[1776723044745,46.56,76111.86,31.9,-0.22529,0.00014,14.19311]
[1776723050237,46.56,76111.23,31.9,-0.22538,0.00014,14.19618]
[1776723054541,46.56,76104.59,31.9,-0.22629,0.00014,14.22719]
[1776723055202,46.56,76104.59,31.9,-0.22629,0.00014,14.22719]
[1776723055205,46.56,76104.59,31.9,-0.22629,0.00014,14.22719]
[1776723055712,46.56,76101.85,31.9,-0.22666,0.00014,14.23993]
[1776723060713,46.56,76097.92,31.9,-0.2272,0.00014,14.25821]
[1776723062432,46.56,76089.55,31.9,-0.22834,0.00014,14.29707]
[1776723066844,46.55,76088.61,31.9,-0.22847,0.00014,14.30123]
[1776723069414,46.55,76088.28,31.9,-0.22851,0.00014,14.30256]
[1776723069422,46.55,76088.28,31.9,-0.22851,0.00014,14.30256]
[1776723075173,46.55,76093.09,31.9,-0.22784,0.00014,14.27999]
[1776723076002,46.55,76093.09,31.9,-0.22784,0.00014,14.27999]
[1776723075616,46.55,76100.63,31.9,-0.2268,0.00014,14.24486]
[1776723081732,46.55,76104.48,31.9,-0.22629,0.00014,14.22717]
[1776723085920,46.55,76099.19,31.9,-0.22701,0.00014,14.25202]
[1776723091528,46.56,76097.7,31.9,-0.22717,0.00014,14.2537]
[1776723096840,46.56,76097.44,31.9,-0.22721,0.00014,14.25499]
[1776723102605,46.56,76099.46,31.9,-0.22693,0.00014,14.24572]
[1776723105001,46.56,76101.13,31.9,-0.22671,0.00014,14.23795]
[1776723110181,46.56,76106.4,31.9,-0.22599,0.00014,14.21362]
[1776723115696,46.56,76105.59,31.9,-0.22611,0.00014,14.21769]
[1776723120893,46.56,76105.1,31.9,-0.22618,0.00014,14.22012]
[1776723127138,46.56,76105.51,31.9,-0.22614,0.00014,14.21853]
[1776723132150,46.56,76101.46,31.9,-0.2267,0.00014,14.23766]
[1776723135000,46.57,76101.5,31.9,-0.22669,0.00014,14.23753]
[1776723135445,46.57,76098.95,31.9,-0.22704,0.00014,14.24944]
[1776723137505,46.57,76098.5,31.9,-0.2271,0.00014,14.25157]
[1776723140002,46.57,76099.45,31.9,-0.22698,0.00014,14.24717]
[1776723141215,46.57,76100.83,31.9,-0.22679,0.00014,14.24078]
[1776723141725,46.57,76100.83,31.9,-0.22679,0.00014,14.24078]
[1776723141878,46.57,76108.28,31.9,-0.22577,0.00014,14.20604]
[1776723142700,46.57,76108.28,31.9,-0.22577,0.00014,14.20604]
[1776723143868,46.57,76113.99,31.9,-0.22499,0.00014,14.17933]
[1776723143930,46.57,76113.99,31.9,-0.22499,0.00014,14.17933]
[1776723144012,46.57,76116.49,31.9,-0.22465,0.00014,14.16764]
[1776723145907,46.57,76125.41,31.9,-0.22344,0.00014,14.12572]
[1776723147793,46.57,76125.09,31.9,-0.22348,0.00014,14.12721]
[1776723147921,46.57,76123.13,31.9,-0.22374,0.00014,14.13638]
[1776723152956,46.57,76117.64,31.9,-0.22444,0.00014,14.15689]
[1776723157991,46.57,76114.22,31.9,-0.22491,0.00014,14.17301]
[1776723158165,46.57,76114.22,31.9,-0.22491,0.00014,14.17301]
[1776723158997,46.57,76111.53,31.9,-0.22528,0.00014,14.18565]
[1776723164034,46.57,76110.72,31.9,-0.2254,0.00014,14.18973]
[1776723169069,46.57,76106.19,31.9,-0.22602,0.00014,14.21098]
[1776723170518,46.57,76106.17,31.9,-0.22602,0.00014,14.21109]
[1776723170522,46.57,76106.17,31.9,-0.22602,0.00014,14.21109]
[1776723171083,46.57,76106.6,31.9,-0.22596,0.00014,14.2091]
[1776723176156,46.57,76106.2,31.9,-0.22601,0.00014,14.21081]
[1776723179852,46.57,76103.29,31.9,-0.22641,0.00014,14.22428]
[1776723180146,46.57,76101.89,31.9,-0.2266,0.00014,14.23077]
[1776723182022,46.57,76101.89,31.9,-0.2266,0.00014,14.23077]
[1776723183168,46.57,76093.03,31.9,-0.22781,0.00014,14.2721]
[1776723186854,46.57,76092.47,31.9,-0.22789,0.00014,14.27467]
[1776723188520,46.57,76092.47,31.9,-0.22789,0.00014,14.27463]
[1776723188586,46.57,76092.54,31.9,-0.22788,0.00014,14.27429]
[1776723192775,46.57,76091.33,31.9,-0.22805,0.00014,14.28006]
[1776723198078,46.57,76090.69,31.9,-0.22815,0.00014,14.28339]
[1776723198106,46.57,76090.69,31.9,-0.22815,0.00014,14.28339]
[1776723203449,46.57,76086.57,31.9,-0.22873,0.00014,14.30298]
[1776723209353,46.58,76086.47,31.9,-0.22875,0.00014,14.30383]
[1776723214690,46.58,76085.45,31.9,-0.22885,0.00014,14.30341]
[1776723214697,46.58,76085.45,31.9,-0.22885,0.00014,14.30341]
[1776723220430,46.58,76083.45,31.9,-0.22913,0.00014,14.31312]
[1776723226108,46.58,76082.9,31.9,-0.22921,0.00014,14.31587]
[1776723226117,46.58,76082.9,31.9,-0.22921,0.00014,14.31587]
[1776723228152,46.58,76082.7,31.9,-0.22925,0.00014,14.31689]
[1776723233217,46.58,76083.38,31.9,-0.22916,0.00014,14.31402]
[1776723239214,46.59,76084.67,31.9,-0.22899,0.00014,14.30831]
[1776723245606,46.59,76084.81,31.9,-0.22898,0.00014,14.30809]
[1776723249356,46.59,76084.85,31.9,-0.22898,0.00014,14.30801]
[1776723258167,46.59,76082.96,31.9,-0.22925,0.00014,14.31705]
[1776723263734,46.59,76082.61,31.9,-0.22931,0.00014,14.31909]
[1776723268769,46.59,76083.62,31.9,-0.22918,0.00014,14.31462]
[1776723273804,46.6,76081.96,31.9,-0.22936,0.00014,14.31713]
[1776723278839,46.6,76081.15,31.9,-0.22947,0.00014,14.32107]
[1776723283875,46.6,76081.21,31.9,-0.22947,0.00014,14.32098]
[1776723288910,46.6,76082.04,31.9,-0.22936,0.00014,14.31734]
[1776723290288,46.6,76085.91,31.9,-0.22883,0.00014,14.29944]
[1776723290324,46.6,76085.91,31.9,-0.22883,0.00014,14.29944]
[1776723290510,46.6,76085.91,31.9,-0.22883,0.00014,14.29944]
[1776723291239,46.6,76096.45,31.9,-0.22738,0.00014,14.25046]
[1776723293949,46.6,76102.8,31.9,-0.22652,0.00014,14.22106]
[1776723299216,46.6,76103.42,31.9,-0.22644,0.00014,14.21845]
[1776723302581,46.6,76103.12,31.9,-0.22649,0.00014,14.22009]
[1776723305892,46.6,76102.95,31.9,-0.22652,0.00014,14.22105]
[1776723311447,46.61,76107.48,31.9,-0.22591,0.00014,14.20026]
[1776723312698,46.61,76107.44,31.9,-0.22592,0.00014,14.2006]
[1776723312717,46.61,76107.44,31.9,-0.22592,0.00014,14.2006]
[1776723313085,46.61,76110.39,31.9,-0.22552,0.00014,14.1869]
[1776723318120,46.61,76112.74,31.9,-0.2252,0.00014,14.17599]
[1776723325289,46.61,76114.61,31.9,-0.22495,0.00014,14.16735]
[1776723325387,46.61,76114.61,31.9,-0.22495,0.00014,14.16743]
[1776723330744,46.61,76114.63,31.9,-0.22496,0.00014,14.16778]
[1776723336246,46.62,76116.81,31.9,-0.22462,0.00014,14.15276]
[1776723341281,46.62,76117.32,31.9,-0.22457,0.00014,14.15088]
[1776723341783,46.62,76117.32,31.9,-0.22457,0.00014,14.15088]
[1776723341796,46.62,76117.32,31.9,-0.22457,0.00014,14.15088]
[1776723341867,46.62,76117.32,31.9,-0.22457,0.00014,14.15098]
[1776723347324,46.62,76117.96,31.9,-0.22449,0.00014,14.1482]
[1776723348081,46.62,76117.96,31.9,-0.22449,0.00014,14.1482]
[1776723352111,46.62,76118.63,31.9,-0.2244,0.00014,14.14519]
[1776723352208,46.62,76118.66,31.9,-0.2244,0.00014,14.14514]
[1776723360254,46.63,76122.55,31.9,-0.22389,0.00014,14.12751]
[1776723360256,46.63,76122.55,31.9,-0.22389,0.00014,14.12751]
[1776723362878,46.63,76122.58,31.9,-0.2239,0.00014,14.12785]
[1776723362916,46.63,76122.85,31.9,-0.22387,0.00014,14.12682]
[1776723369234,46.63,76123.33,31.9,-0.22382,0.00014,14.125]
[1776723369320,46.63,76123.2,31.9,-0.22384,0.00014,14.12582]
[1776723371983,46.63,76125.57,31.9,-0.22352,0.00014,14.11476]
[1776723376242,46.63,76125.91,31.9,-0.22347,0.00014,14.11324]
[1776723378719,46.63,76127.07,31.9,-0.22332,0.00014,14.10776]
[1776723378739,46.63,76127.07,31.9,-0.22332,0.00014,14.10776]
[1776723381873,46.63,76129.66,31.9,-0.22297,0.00014,14.09577]
[1776723383580,46.63,76138.9,31.9,-0.22172,0.00013,14.05236]
[1776723388383,46.64,76139.75,31.9,-0.22161,0.00013,14.04859]
[1776723390458,46.64,76147.16,31.9,-0.22062,0.00013,14.01382]
[1776723396783,46.64,76145.58,31.9,-0.22079,0.00013,14.01638]
[1776723406386,46.64,76146.49,31.9,-0.22069,0.00013,14.01288]
[1776723411852,46.65,76142.49,31.9,-0.22124,0.00013,14.03221]
[1776723415924,46.65,76134.85,31.9,-0.22228,0.00014,14.06843]
[1776723416629,46.65,76134.85,31.9,-0.22228,0.00014,14.06843]
[1776723417519,46.65,76128.74,31.9,-0.22311,0.00014,14.09713]
[1776723417819,46.65,76128.74,31.9,-0.22311,0.00014,14.09713]
[1776723418835,46.65,76121.06,31.9,-0.22415,0.00014,14.13305]
[1776723419898,46.65,76121.06,31.9,-0.22415,0.00014,14.13305]
[1776723420864,46.65,76121.41,31.9,-0.2241,0.00014,14.13136]
[1776723422262,46.65,76120.14,31.9,-0.22427,0.00014,14.13725]
[1776723423817,46.65,76115.54,31.9,-0.22489,0.00014,14.15862]
[1776723424633,46.65,76115.2,31.9,-0.22494,0.00014,14.16013]
[1776723424954,46.65,76115.2,31.9,-0.22494,0.00014,14.16013]
[1776723426799,46.65,76114.45,31.9,-0.22503,0.00014,14.16346]
[1776723427115,46.65,76114.45,31.9,-0.22503,0.00014,14.16346]
[1776723427215,46.65,76114.4,31.9,-0.22504,0.00014,14.16361]
[1776723428923,46.65,76114.06,31.9,-0.22508,0.00014,14.1652]
[1776723434793,46.65,76114.35,31.9,-0.22505,0.00014,14.16386]
[1776723440415,46.65,76114.41,31.9,-0.22504,0.00014,14.16357]
[1776723444096,46.65,76114.23,31.9,-0.22506,0.00014,14.1644]
[1776723448370,46.65,76113.98,31.9,-0.22509,0.00014,14.16551]
[1776723450998,46.64,76114.98,31.9,-0.22496,0.00014,14.1608]
[1776723454234,46.64,76118.51,31.9,-0.22442,0.00014,14.13888]
[1776723457750,46.65,76117.05,31.9,-0.22462,0.00014,14.14576]
[1776723458004,46.65,76117.05,31.9,-0.22462,0.00014,14.14576]
[1776723458125,46.65,76117.05,31.9,-0.22462,0.00014,14.14576]
[1776723458158,46.65,76117.05,31.9,-0.22462,0.00014,14.14576]
[1776723458328,46.65,76117.05,31.9,-0.22462,0.00014,14.14576]
[1776723458422,46.65,76117.05,31.9,-0.22462,0.00014,14.14576]
[1776723458444,46.65,76108.38,31.9,-0.2258,0.00014,14.18624]
[1776723458695,46.65,76108.38,31.9,-0.2258,0.00014,14.18624]
[1776723459229,46.65,76094.62,31.9,-0.22769,0.00014,14.25033]
[1776723460220,46.65,76094.62,31.9,-0.22769,0.00014,14.25033]
[1776723461040,46.65,76088.91,31.9,-0.22847,0.00014,14.27679]
[1776723461045,46.65,76088.91,31.9,-0.22847,0.00014,14.27679]
[1776723461228,46.64,76088.91,31.9,-0.22847,0.00014,14.27673]
[1776723464723,46.65,76085.02,31.9,-0.22901,0.00014,14.29481]
[1776723464740,46.65,76085.02,31.9,-0.22901,0.00014,14.29481]
[1776723464921,46.65,76085.02,31.9,-0.22901,0.00014,14.29481]
[1776723465118,46.65,76085.02,31.9,-0.22901,0.00014,14.29481]
[1776723465164,46.65,76074.03,31.9,-0.23052,0.00014,14.34563]
[1776723466460,46.64,76064.18,31.9,-0.23188,0.00014,14.39097]
[1776723468738,46.64,76062.91,31.9,-0.23205,0.00014,14.39659]
[1776723474124,46.64,76063.52,31.9,-0.23196,0.00014,14.39345]
[1776723474754,46.64,76063.52,31.9,-0.23195,0.00014,14.39311]
[1776723474799,46.64,76063.52,31.9,-0.23195,0.00014,14.39311]
[1776723474932,46.64,76063.52,31.9,-0.23195,0.00014,14.39311]
[1776723475089,46.64,76063.52,31.9,-0.23195,0.00014,14.39311]
[1776723477198,46.64,76055.89,31.9,-0.233,0.00014,14.42795]
[1776723477808,46.64,76055.11,31.9,-0.2331,0.00014,14.43138]
[1776723478289,46.64,76055.11,31.9,-0.2331,0.00014,14.43123]
[1776723480393,46.64,76047.24,31.9,-0.23419,0.00014,14.46716]
[1776723480616,46.64,76047.24,31.9,-0.23419,0.00014,14.46716]
[1776723480644,46.64,76047.24,31.9,-0.23419,0.00014,14.46716]
[1776723481410,46.64,76047.24,31.9,-0.23419,0.00014,14.46716]
[1776723482198,46.63,76042.2,31.9,-0.23489,0.00014,14.49012]
[1776723483655,46.63,76033.08,31.9,-0.23616,0.00014,14.53142]
[1776723486786,46.63,76034.53,31.9,-0.23594,0.00014,14.52419]
[1776723487320,46.63,76033.33,31.9,-0.2361,0.00014,14.52946]
[1776723488354,46.63,76033.33,31.9,-0.2361,0.00014,14.52946]
[1776723488404,46.63,76033.33,31.9,-0.2361,0.00014,14.52946]
[1776723488644,46.63,76033.25,31.9,-0.23611,0.00014,14.52969]
[1776723489005,46.63,76033.25,31.9,-0.23611,0.00014,14.52969]
[1776723489077,46.63,76033.25,31.9,-0.23611,0.00014,14.52969]
[1776723489280,46.63,76033.25,31.9,-0.23611,0.00014,14.52969]
[1776723489486,46.63,76020.62,31.9,-0.23788,0.00014,14.58706]
[1776723490342,46.62,76010.16,31.9,-0.23935,0.00014,14.63438]
[1776723492855,46.62,76008.79,31.9,-0.23953,0.00014,14.64029]
[1776723494209,46.62,76011.69,31.9,-0.23912,0.00014,14.62703]
[1776723499715,46.62,76009.68,31.9,-0.23938,0.00014,14.63548]
[1776723500412,46.62,76009.59,31.9,-0.23939,0.00014,14.63562]
[1776723502611,46.62,76004.52,31.9,-0.2401,0.00014,14.65843]
[1776723503007,46.62,76004.52,31.9,-0.2401,0.00014,14.65843]
[1776723503066,46.62,76004.52,31.9,-0.2401,0.00014,14.65843]
[1776723504831,46.61,76003.74,31.9,-0.24021,0.00014,14.66178]
[1776723505096,46.61,76003.74,31.9,-0.24021,0.00014,14.66178]
[1776723506784,46.61,76011.03,31.9,-0.23917,0.00014,14.62868]
[1776723511470,46.61,76013.73,31.9,-0.23879,0.00014,14.61629]
[1776723512103,46.61,76015.11,31.9,-0.23854,0.00014,14.60465]
[1776723512496,46.61,76021.33,31.9,-0.23766,0.00014,14.5764]
[1776723513001,46.61,76021.33,31.9,-0.23766,0.00014,14.5764]
[1776723513502,46.61,76023.11,31.9,-0.23741,0.00014,14.56832]
[1776723518615,46.61,76026.46,31.9,-0.23694,0.00014,14.55293]
[1776723519002,46.61,76026.46,31.9,-0.23694,0.00014,14.55293]
[1776723519547,46.61,76022.27,31.9,-0.23753,0.00014,14.57193]
[1776723521001,46.61,76020.66,31.9,-0.23775,0.00014,14.57927]
[1776723521102,46.61,76020.66,31.9,-0.23775,0.00014,14.57929]
[1776723526114,46.61,76021.78,31.9,-0.23759,0.00014,14.57401]
[1776723526366,46.61,76021.78,31.9,-0.23759,0.00014,14.57401]
[1776723526467,46.61,76019.42,31.9,-0.23792,0.00014,14.58468]
[1776723527603,46.61,76013.4,31.9,-0.23877,0.00014,14.61201]
[1776723533529,46.61,76011.66,31.9,-0.23901,0.00014,14.61986]
[1776723534940,46.61,76010.32,31.9,-0.2392,0.00014,14.6259]
[1776723535291,46.61,76010.32,31.9,-0.2392,0.00014,14.6259]
[1776723536715,46.61,76005.76,31.9,-0.23985,0.00014,14.64648]
[1776723538384,46.61,76005.48,31.9,-0.23988,0.00014,14.64765]
[1776723539839,46.61,76008.8,31.9,-0.23941,0.00014,14.63259]
[1776723541561,46.61,76009.27,31.9,-0.23934,0.00014,14.6304]
[1776723541572,46.61,76009.27,31.9,-0.23934,0.00014,14.6304]
[1776723544317,46.61,76012.5,31.9,-0.23889,0.00014,14.61571]
[1776723544481,46.61,76012.5,31.9,-0.23889,0.00014,14.61571]
[1776723544489,46.61,76012.5,31.9,-0.23889,0.00014,14.61571]
[1776723545224,46.61,76002.98,31.9,-0.24023,0.00014,14.65876]
[1776723547275,46.61,75996.73,31.9,-0.24111,0.00014,14.68681]
[1776723547861,46.61,75996.73,31.9,-0.24111,0.00014,14.68681]
[1776723551594,46.6,75995.31,31.9,-0.2413,0.00014,14.69283]
[1776723553000,46.6,75992.87,31.9,-0.24165,0.00014,14.70381]
[1776723554172,46.6,75990.29,31.9,-0.24201,0.00014,14.7152]
[1776723554272,46.6,75983.79,31.9,-0.24293,0.00014,14.74434]
[1776723556560,46.6,75977.0,31.9,-0.2439,0.00014,14.7747]
[1776723561002,46.6,75977.43,31.9,-0.24383,0.00014,14.77261]
[1776723566193,46.6,75980.63,31.9,-0.24336,0.00014,14.75787]
[1776723571115,46.59,75978.51,31.9,-0.24365,0.00014,14.76696]
[1776723574244,46.59,75979.23,31.9,-0.24349,0.00014,14.75814]
[1776723579572,46.59,75976.19,31.9,-0.24392,0.00014,14.7714]
[1776723584355,46.59,75984.78,31.9,-0.24267,0.00014,14.73226]
[1776723590061,46.58,75987.98,31.9,-0.24221,0.00014,14.71764]
[1776723594284,46.58,75981.1,31.9,-0.24318,0.00014,14.74833]
[1776723595096,46.58,75974.01,31.9,-0.24419,0.00014,14.78]
[1776723598342,46.58,75972.12,31.9,-0.24446,0.00014,14.78822]
[1776723598442,46.58,75971.87,31.9,-0.24449,0.00014,14.78921]
[1776723600194,46.58,75971.06,31.9,-0.2446,0.00014,14.79263]
[1776723600467,46.58,75971.06,31.9,-0.2446,0.00014,14.79263]
[1776723601500,46.58,75967.08,31.9,-0.24516,0.00014,14.81021]
[1776723601513,46.58,75958.26,31.9,-0.24642,0.00014,14.84928]
[1776723601995,46.58,75958.26,31.9,-0.24642,0.00014,14.84928]
[1776723602151,46.57,75958.15,31.9,-0.24643,0.00014,14.84951]
[1776723606795,46.57,75963.33,31.9,-0.24566,0.00014,14.8257]
[1776723607576,46.57,75963.33,31.9,-0.24566,0.00014,14.82552]
[1776723613379,46.56,75960.29,31.9,-0.24608,0.00014,14.83852]
[1776723615987,46.56,75954.84,31.9,-0.24685,0.00014,14.86241]
[1776723617213,46.56,75951.57,31.9,-0.24732,0.00014,14.8768]
[1776723617332,46.56,75951.57,31.9,-0.24732,0.00014,14.8768]
[1776723623296,46.55,75950.57,31.9,-0.24743,0.00014,14.88023]
[1776723628331,46.55,75951.24,31.9,-0.24731,0.00014,14.87658]
[1776723633349,46.54,75950.5,31.9,-0.24735,0.00014,14.874]
[1776723638401,46.54,75950.92,31.9,-0.24726,0.00014,14.87131]
[1776723643435,46.53,75950.46,31.9,-0.24731,0.00014,14.8727]
[1776723645012,46.53,75948.42,31.9,-0.2476,0.00014,14.88163]
[1776723645012,46.53,75948.42,31.9,-0.2476,0.00014,14.88163]
[1776723645491,46.53,75948.42,31.9,-0.2476,0.00014,14.88163]
[1776723645566,46.53,75944.65,31.9,-0.24814,0.00014,14.89821]
[1776723651006,46.53,75944.16,31.9,-0.2482,0.00014,14.89989]
[1776723651495,46.53,75945.29,31.9,-0.24803,0.00014,14.89479]
[1776723653648,46.53,75946.75,31.9,-0.24781,0.00014,14.88816]
[1776723653860,46.53,75952.6,31.9,-0.24696,0.00014,14.86203]
[1776723654004,46.53,75952.6,31.9,-0.24696,0.00014,14.86203]
[1776723654536,46.53,75967.96,31.9,-0.24475,0.00014,14.79342]
[1776723655649,46.53,75974.77,31.9,-0.24378,0.00014,14.76287]
[1776723657650,46.53,75975.99,31.9,-0.2436,0.00014,14.75739]
[1776723658550,46.52,75976.57,31.9,-0.24352,0.00014,14.75475]
[1776723659000,46.52,75976.57,31.9,-0.24352,0.00014,14.75475]
[1776723663989,46.52,75978.1,31.9,-0.24329,0.00014,14.74754]
[1776723664592,46.52,75978.46,31.9,-0.24323,0.00014,14.74584]
[1776723666608,46.52,75986.04,31.9,-0.24214,0.00014,14.71147]
[1776723667907,46.52,75984.16,31.9,-0.24241,0.00014,14.71982]
[1776723669809,46.52,75977.6,31.9,-0.24334,0.00014,14.74903]
[1776723676621,46.51,75976.98,31.9,-0.2434,0.00014,14.75103]
[1776723678172,46.51,75980.37,31.9,-0.2429,0.00014,14.73536]
[1776723679290,46.51,75983.91,31.9,-0.24239,0.00014,14.7193]
[1776723679699,46.51,75993.9,31.9,-0.24097,0.00014,14.67413]
[1776723680997,46.51,75995.08,31.9,-0.2408,0.00014,14.66873]
[1776723686748,46.5,75989.66,31.9,-0.24155,0.00014,14.69272]
[1776723687878,46.5,75989.66,31.9,-0.24155,0.00014,14.69272]
[1776723690882,46.5,75997.34,31.9,-0.24045,0.00014,14.65781]
[1776723695970,46.5,75997.71,31.9,-0.24034,0.00014,14.65052]
[1776723702345,46.5,76005.7,31.9,-0.2392,0.00014,14.61412]
[1776723707782,46.5,76011.23,31.9,-0.23842,0.00014,14.58904]
[1776723707816,46.5,76011.23,31.9,-0.23842,0.00014,14.58904]
[1776723707867,46.5,76011.23,31.9,-0.23842,0.00014,14.58904]
[1776723707908,46.5,76011.23,31.9,-0.23842,0.00014,14.58904]
[1776723708004,46.5,76011.23,31.9,-0.23842,0.00014,14.58904]
[1776723708281,46.5,76012.72,31.9,-0.23821,0.00014,14.58228]
[1776723709170,46.5,76012.72,31.9,-0.23821,0.00014,14.58228]
[1776723709241,46.5,76012.72,31.9,-0.23821,0.00014,14.58228]
[1776723709719,46.5,76018.8,31.9,-0.23735,0.00014,14.55454]
[1776723709782,46.5,76018.8,31.9,-0.23735,0.00014,14.55454]
[1776723710003,46.5,76018.8,31.9,-0.23735,0.00014,14.55454]
[1776723710009,46.5,76018.8,31.9,-0.23735,0.00014,14.55454]
[1776723710070,46.5,76018.8,31.9,-0.23735,0.00014,14.55454]
[1776723710502,46.5,76022.03,31.9,-0.23689,0.00014,14.53979]
[1776723711859,46.5,76019.09,31.9,-0.23731,0.00014,14.55327]
[1776723711938,46.5,76019.09,31.9,-0.23731,0.00014,14.55327]
[1776723711957,46.5,76017.48,31.9,-0.23754,0.00014,14.56061]
[1776723713814,46.5,76017.11,31.9,-0.23759,0.00014,14.56235]
[1776723717049,46.5,76017.89,31.9,-0.23748,0.00014,14.55864]
[1776723722285,46.5,76013.17,31.9,-0.23814,0.00014,14.58006]
[1776723727001,46.5,76017.08,31.9,-0.23758,0.00014,14.56183]
[1776723727052,46.5,76017.08,31.9,-0.23758,0.00014,14.56183]
[1776723727522,46.5,76015.82,31.9,-0.23775,0.00014,14.56754]
[1776723728581,46.5,76015.82,31.9,-0.23775,0.00014,14.56754]
[1776723728594,46.5,76015.82,31.9,-0.23775,0.00014,14.56754]
[1776723730081,46.5,76007.8,31.9,-0.23889,0.00014,14.60409]
[1776723734228,46.5,76001.4,31.9,-0.2398,0.00014,14.63307]
[1776723737131,46.49,75999.98,31.9,-0.23999,0.00014,14.63941]
[1776723739901,46.49,75997.54,31.9,-0.24034,0.00014,14.65032]
[1776723739945,46.49,75997.54,31.9,-0.24034,0.00014,14.65032]
[1776723740363,46.49,75997.54,31.9,-0.24034,0.00014,14.65032]
[1776723740479,46.49,75997.54,31.9,-0.24034,0.00014,14.65032]
[1776723740551,46.49,75997.54,31.9,-0.24034,0.00014,14.65032]
[1776723740638,46.49,75992.93,31.9,-0.24099,0.00014,14.67111]
[1776723741001,46.49,75992.93,31.9,-0.24099,0.00014,14.67111]
[1776723741425,46.49,75982.09,31.9,-0.24253,0.00014,14.71998]
[1776723742269,46.49,75973.23,31.9,-0.2438,0.00014,14.7598]
[1776723748195,46.49,75975.02,31.9,-0.24354,0.00014,14.75157]
[1776723751336,46.49,75974.49,31.9,-0.24361,0.00014,14.75389]
[1776723755627,46.49,75973.47,31.9,-0.2437,0.00014,14.75299]
[1776723756217,46.49,75973.26,31.9,-0.24373,0.00014,14.75391]
[1776723756777,46.49,75965.37,31.9,-0.24486,0.00014,14.78923]
[1776723757178,46.49,75965.37,31.9,-0.24486,0.00014,14.78923]
[1776723758839,46.49,75958.98,31.9,-0.24578,0.00014,14.81763]
[1776723759399,46.49,75958.98,31.9,-0.24578,0.00014,14.81763]
[1776723759480,46.49,75958.98,31.9,-0.24578,0.00014,14.81763]
[1776723760430,46.49,75958.62,31.9,-0.24583,0.00014,14.81914]
[1776723766332,46.48,75953.69,31.9,-0.24652,0.00014,14.84047]
[1776723771367,46.48,75953.51,31.9,-0.24653,0.00014,14.84081]
[1776723776402,46.48,75953.63,31.9,-0.2465,0.00014,14.83984]
[1776723781437,46.47,75952.45,31.9,-0.24666,0.00014,14.84467]
[1776723784479,46.47,75952.44,31.9,-0.24665,0.00014,14.84454]
[1776723786132,46.47,75955.38,31.9,-0.24622,0.00014,14.83125]
[1776723786507,46.47,75955.38,31.9,-0.24622,0.00014,14.83125]
[1776723786848,46.47,75960.49,31.9,-0.24548,0.00014,14.80836]
[1776723787592,46.47,75970.05,31.9,-0.24411,0.00014,14.76543]
[1776723794537,46.47,75974.19,31.9,-0.2435,0.00014,14.74641]
[1776723800405,46.47,75973.74,31.9,-0.24356,0.00014,14.74816]
[1776723805618,46.46,75973.15,31.9,-0.24362,0.00014,14.75028]
[1776723810654,46.46,75969.99,31.9,-0.24406,0.00014,14.76402]
[1776723815689,46.46,75975.15,31.9,-0.24326,0.00014,14.7351]
[1776723820724,46.46,75976.85,31.9,-0.24301,0.00014,14.72717]
[1776723825760,46.45,75972.94,31.9,-0.24356,0.00014,14.74444]
[1776723828124,46.45,75972.39,31.9,-0.24363,0.00014,14.74676]
[1776723828149,46.45,75972.39,31.9,-0.24363,0.00014,14.74676]
[1776723828781,46.45,75965.46,31.9,-0.24462,0.00014,14.77778]
[1776723829788,46.45,75959.3,31.9,-0.24551,0.00014,14.8052]
[1776723830732,46.45,75959.3,31.9,-0.24551,0.00014,14.8052]
[1776723830795,46.45,75958.73,31.9,-0.24558,0.00014,14.80757]
[1776723832643,46.45,75958.54,31.9,-0.24561,0.00014,14.80831]
[1776723832648,46.45,75958.54,31.9,-0.24561,0.00014,14.80831]
[1776723832654,46.45,75958.54,31.9,-0.24561,0.00014,14.80831]
[1776723832760,46.45,75958.54,31.9,-0.24561,0.00014,14.80831]
[1776723837844,46.44,75964.7,31.9,-0.2447,0.00014,14.78021]
[1776723842879,46.44,75964.59,31.9,-0.24471,0.00014,14.78034]
[1776723849931,46.44,75964.66,31.9,-0.24469,0.00014,14.77975]
[1776723849948,46.44,75964.66,31.9,-0.24469,0.00014,14.77975]
[1776723856977,46.44,75964.67,31.9,-0.24467,0.00014,14.77909]
[1776723859331,46.44,75964.67,31.9,-0.24467,0.00014,14.77909]
[1776723859360,46.43,75964.63,31.9,-0.24467,0.00014,14.77909]
[1776723860608,46.43,75964.63,31.9,-0.24467,0.00014,14.77909]
[1776723860830,46.43,75964.63,31.9,-0.24467,0.00014,14.77909]
[1776723861477,46.43,75969.67,31.9,-0.24394,0.00014,14.75638]
[1776723861579,46.43,75972.47,31.9,-0.24354,0.00014,14.74366]
[1776723867518,46.43,75973.19,31.9,-0.24342,0.00014,14.73992]
[1776723873113,46.42,75974.24,31.9,-0.24319,0.00014,14.7291]
[1776723873298,46.42,75974.24,31.9,-0.24319,0.00014,14.7291]
[1776723873611,46.42,75974.24,31.9,-0.24319,0.00014,14.7291]
[1776723875058,46.42,75982.46,31.9,-0.24201,0.00014,14.69173]
[1776723878723,46.42,75984.33,31.9,-0.24173,0.00014,14.68309]
[1776723881034,46.42,75982.35,31.9,-0.24201,0.00014,14.69191]
[1776723887891,46.42,75984.1,31.9,-0.24175,0.00014,14.68353]
[1776723889190,46.42,75985.54,31.9,-0.24154,0.00014,14.67689]
[1776723893310,46.42,75992.48,31.9,-0.24054,0.00014,14.6453]
[1776723899063,46.41,75998.88,31.9,-0.23963,0.00014,14.61617]
[1776723900362,46.41,75999.27,31.9,-0.23957,0.00014,14.6144]
[1776723902296,46.41,75990.26,31.9,-0.24086,0.00014,14.65527]
[1776723907332,46.41,75991.21,31.9,-0.24071,0.00014,14.65074]
[1776723912371,46.41,75991.03,31.9,-0.24073,0.00014,14.65135]
[1776723917407,46.41,75990.83,31.9,-0.24076,0.00014,14.65204]
[1776723922442,46.41,75990.59,31.9,-0.24078,0.00014,14.65291]
[1776723925784,46.41,75991.27,31.9,-0.24068,0.00014,14.64974]
[1776723931505,46.41,75994.43,31.9,-0.24017,0.00014,14.62983]
[1776723936542,46.41,75993.26,31.9,-0.24034,0.00014,14.635]
[1776723941076,46.41,75992.36,31.9,-0.24046,0.00014,14.63901]
[1776723947333,46.4,75992.58,31.9,-0.24042,0.00014,14.63775]
[1776723952654,46.4,75992.9,31.9,-0.24037,0.00014,14.63605]
[1776723953792,46.4,75992.9,31.9,-0.24037,0.00014,14.63605]
[1776723954343,46.4,75990.39,31.9,-0.24073,0.00014,14.64739]
[1776723955146,46.4,75984.81,31.9,-0.24152,0.00014,14.6726]
[1776723958674,46.4,75985.14,31.9,-0.24147,0.00014,14.67087]
[1776723960710,46.4,75994.06,31.9,-0.24019,0.00014,14.63028]
[1776723965744,46.4,75995.94,31.9,-0.23992,0.00014,14.62164]
[1776723970780,46.4,75995.94,31.9,-0.23992,0.00014,14.62153]
[1776723973759,46.4,75996.06,31.9,-0.2399,0.00014,14.62094]
[1776723974668,46.4,75995.9,31.9,-0.23992,0.00014,14.62164]
[1776723975150,46.4,75997.9,31.9,-0.23963,0.00014,14.61253]
[1776723975308,46.4,75997.9,31.9,-0.23963,0.00014,14.61253]
[1776723978202,46.4,76001.48,31.9,-0.23912,0.00014,14.59624]
[1776723978235,46.4,76001.48,31.9,-0.23912,0.00014,14.59624]
[1776723979026,46.4,76004.73,31.9,-0.23866,0.00014,14.58144]
[1776723979443,46.4,76004.73,31.9,-0.23866,0.00014,14.58144]
[1776723981001,46.4,76008.98,31.9,-0.23806,0.00014,14.56201]
[1776723981677,46.4,76009.22,31.9,-0.23802,0.00014,14.56088]
[1776723981812,46.4,76009.22,31.9,-0.23802,0.00014,14.56088]
[1776723981857,46.4,76007.78,31.9,-0.23823,0.00014,14.56742]
[1776723984902,46.4,76006.59,31.9,-0.2384,0.00014,14.57292]
[1776723987427,46.4,76006.05,31.9,-0.23848,0.00014,14.57548]
[1776723987899,46.4,76005.9,31.9,-0.2385,0.00014,14.57619]
[1776723992934,46.4,76003.83,31.9,-0.23873,0.00014,14.57995]
[1776723993910,46.4,76003.83,31.9,-0.23873,0.00014,14.57995]
[1776723993941,46.39,76003.8,31.9,-0.23873,0.00014,14.58003]
[1776723996843,46.39,76003.53,31.9,-0.23877,0.00014,14.58129]
[1776723996944,46.39,76003.53,31.9,-0.23877,0.00014,14.5813]
[1776724001997,46.39,76003.38,31.9,-0.23878,0.00014,14.58164]
[1776724007034,46.39,76004.69,31.9,-0.23859,0.00014,14.57531]
[1776724010055,46.39,75998.44,31.9,-0.23947,0.00014,14.60352]
[1776724011837,46.39,75998.18,31.9,-0.2395,0.00014,14.6046]
[1776724011915,46.39,75998.18,31.9,-0.2395,0.00014,14.6045]
[1776724012373,46.39,75998.18,31.9,-0.2395,0.00014,14.6045]
[1776724012530,46.39,75998.18,31.9,-0.2395,0.00014,14.6045]
[1776724012689,46.39,75998.18,31.9,-0.2395,0.00014,14.6045]
[1776724012867,46.39,75998.18,31.9,-0.2395,0.00014,14.6045]
[1776724013076,46.39,75989.29,31.9,-0.24077,0.00014,14.64483]
[1776724014083,46.39,75979.45,31.9,-0.24217,0.00014,14.68928]
[1776724019173,46.38,75977.24,31.9,-0.24247,0.00014,14.69867]
[1776724020008,46.38,75977.24,31.9,-0.24247,0.00014,14.69867]
[1776724020028,46.38,75977.24,31.9,-0.24247,0.00014,14.69867]
[1776724020075,46.38,75977.24,31.9,-0.24247,0.00014,14.69867]
[1776724020448,46.38,75972.83,31.9,-0.2431,0.00014,14.71838]
[1776724026454,46.38,75967.93,31.9,-0.24379,0.00014,14.74013]
[1776724029259,46.38,75967.08,31.9,-0.2439,0.00014,14.74365]
[1776724030669,46.38,75966.04,31.9,-0.24405,0.00014,14.74825]
[1776724030699,46.38,75964.03,31.9,-0.24434,0.00014,14.7572]
[1776724036240,46.38,75958.53,31.9,-0.24513,0.00014,14.78176]
[1776724041275,46.37,75958.24,31.9,-0.24516,0.00014,14.7829]
[1776724042167,46.37,75958.24,31.9,-0.24516,0.00014,14.7829]
[1776724043322,46.37,75958.1,31.9,-0.24518,0.00014,14.78348]
[1776724049959,46.37,75959.47,31.9,-0.24498,0.00014,14.77724]
[1776724049965,46.37,75959.47,31.9,-0.24498,0.00014,14.77724]
[1776724052116,46.37,75959.09,31.9,-0.24504,0.00014,14.77892]
[1776724057608,46.37,75953.05,31.9,-0.24585,0.00014,14.80048]
[1776724059242,46.37,75952.53,31.9,-0.24593,0.00014,14.80274]
[1776724059759,46.37,75952.53,31.9,-0.24593,0.00014,14.80274]
[1776724060523,46.37,75949.37,31.9,-0.24638,0.00014,14.81683]
[1776724062027,46.37,75947.75,31.9,-0.24661,0.00014,14.82402]
[1776724064052,46.37,75946.64,31.9,-0.24677,0.00014,14.82885]
[1776724064092,46.37,75946.64,31.9,-0.24677,0.00014,14.82885]
[1776724065787,46.37,75960.56,31.9,-0.24475,0.00014,14.76637]
[1776724067852,46.37,75964.1,31.9,-0.24424,0.00014,14.75048]
[1776724069002,46.37,75964.28,31.9,-0.24422,0.00014,14.74969]
[1776724069053,46.37,75966.92,31.9,-0.24384,0.00014,14.73784]
[1776724074510,46.37,75973.76,31.9,-0.24285,0.00014,14.70683]
[1776724079545,46.37,75975.69,31.9,-0.24257,0.00014,14.69809]
[1776724084582,46.37,75976.75,31.9,-0.24242,0.00014,14.69327]
[1776724089616,46.37,75975.24,31.9,-0.24263,0.00014,14.70004]
[1776724095865,46.37,75974.76,31.9,-0.2427,0.00014,14.70213]
[1776724101794,46.37,75976.21,31.9,-0.24249,0.00014,14.69548]
[1776724102617,46.37,75976.37,31.9,-0.24247,0.00014,14.69475]
[1776724102706,46.37,75976.48,31.9,-0.24245,0.00014,14.69425]
[1776724107742,46.36,75973.33,31.9,-0.24289,0.00014,14.70804]
[1776724112777,46.36,75973.1,31.9,-0.24286,0.00014,14.70325]
[1776724117812,46.36,75973.06,31.9,-0.24285,0.00014,14.703]
[1776724121967,46.36,75973.14,31.9,-0.24283,0.00014,14.70247]
[1776724123258,46.35,75970.47,31.9,-0.24321,0.00014,14.71426]
[1776724123765,46.35,75970.47,31.9,-0.24321,0.00014,14.71426]
[1776724129090,46.35,75970.72,31.9,-0.24316,0.00014,14.71267]
[1776724132926,46.35,75970.2,31.9,-0.24323,0.00014,14.71475]
[1776724138775,46.35,75974.92,31.9,-0.24253,0.00014,14.69288]
[1776724140886,46.34,75970.19,31.9,-0.24321,0.00014,14.71409]
[1776724141060,46.34,75970.19,31.9,-0.24321,0.00014,14.71409]
[1776724142185,46.34,75958.02,31.9,-0.24495,0.00014,14.76864]
[1776724143584,46.34,75953.75,31.9,-0.24556,0.00014,14.78764]
[1776724144000,46.34,75953.73,31.9,-0.24556,0.00014,14.78756]
[1776724145896,46.34,75953.66,31.9,-0.24557,0.00014,14.78778]
[1776724146014,46.34,75953.76,31.9,-0.24555,0.00014,14.78723]
[1776724151049,46.34,75955.39,31.9,-0.24532,0.00014,14.77988]
[1776724159158,46.34,75955.55,31.9,-0.24529,0.00014,14.77916]
[1776724162478,46.34,75955.63,31.9,-0.24528,0.00014,14.77879]
[1776724163760,46.34,75955.63,31.9,-0.24528,0.00014,14.77881]
[1776724169175,46.34,75955.63,31.9,-0.24528,0.00014,14.77886]
[1776724175134,46.34,75954.23,31.9,-0.24543,0.00014,14.77983]
[1776724181261,46.34,75954.13,31.9,-0.24545,0.00014,14.78036]
[1776724190324,46.34,75954.09,31.9,-0.24546,0.00014,14.78066]
[1776724200394,46.34,75954.02,31.9,-0.24548,0.00014,14.78114]
[1776724205431,46.34,75954.35,31.9,-0.24543,0.00014,14.77975]
[1776724210632,46.34,75954.3,31.9,-0.24544,0.00014,14.78006]
[1776724214052,46.34,75954.69,31.9,-0.24539,0.00014,14.77838]
[1776724214198,46.34,75954.62,31.9,-0.2454,0.00014,14.77874]
[1776724215002,46.34,75954.62,31.9,-0.2454,0.00014,14.77874]
[1776724215125,46.34,75961.61,31.9,-0.24439,0.00014,14.74738]
[1776724216250,46.34,75972.54,31.9,-0.24282,0.00014,14.69813]
[1776724220622,46.35,75972.0,31.9,-0.2429,0.00014,14.70068]
[1776724220638,46.35,75972.4,31.9,-0.24284,0.00014,14.69891]
[1776724225696,46.34,75972.92,31.9,-0.24276,0.00014,14.69642]
[1776724227342,46.34,75972.66,31.9,-0.24279,0.00014,14.69743]
[1776724227585,46.34,75974.71,31.9,-0.2425,0.00014,14.68817]
[1776724232829,46.34,75976.47,31.9,-0.24218,0.00014,14.67437]
[1776724235093,46.34,75975.35,31.9,-0.24233,0.00014,14.67908]
[1776724235447,46.34,75975.08,31.9,-0.24236,0.00014,14.68019]
[1776724235456,46.34,75975.08,31.9,-0.24236,0.00014,14.68019]
[1776724236216,46.34,75973.02,31.9,-0.24266,0.00014,14.68944]
[1776724236803,46.34,75973.02,31.9,-0.24266,0.00014,14.68944]
[1776724237095,46.34,75973.02,31.9,-0.24266,0.00014,14.68944]
[1776724237124,46.34,75964.54,31.9,-0.24388,0.00014,14.72761]
[1776724237910,46.34,75964.54,31.9,-0.24388,0.00014,14.72761]
[1776724237915,46.34,75956.98,31.9,-0.24497,0.00014,14.76157]
[1776724240882,46.34,75954.21,31.9,-0.24536,0.00014,14.77387]
[1776724243414,46.33,75954.11,31.9,-0.24537,0.00014,14.77412]
[1776724243458,46.33,75954.11,31.9,-0.24537,0.00014,14.77412]
[1776724245850,46.33,75947.99,31.9,-0.24625,0.00014,14.80139]
[1776724246087,46.33,75947.48,31.9,-0.24632,0.00014,14.80357]
[1776724246520,46.33,75947.48,31.9,-0.24632,0.00014,14.80357]
[1776724246571,46.33,75947.48,31.9,-0.24632,0.00014,14.80357]
[1776724252967,46.33,75948.96,31.9,-0.2461,0.00014,14.79676]
[1776724257771,46.33,75944.25,31.9,-0.24678,0.00015,14.81769]
[1776724258129,46.33,75944.25,31.9,-0.24678,0.00015,14.81769]
[1776724258164,46.33,75937.73,31.9,-0.24773,0.00015,14.84673]
[1776724262548,46.33,75936.76,31.9,-0.24786,0.00015,14.85068]
[1776724265347,46.32,75939.35,31.9,-0.24747,0.00015,14.83887]
[1776724269662,46.32,75940.01,31.9,-0.24737,0.00015,14.83557]
[1776724271200,46.32,75939.76,31.9,-0.2474,0.00015,14.8366]
[1776724271272,46.32,75946.11,31.9,-0.24647,0.00015,14.80816]
[1776724273168,46.32,75952.72,31.9,-0.24551,0.00014,14.77844]
[1776724274918,46.32,75960.34,31.9,-0.24441,0.00014,14.74418]
[1776724276501,46.32,75959.02,31.9,-0.2446,0.00014,14.75013]
[1776724276932,46.32,75959.1,31.9,-0.24459,0.00014,14.74969]
[1776724281861,46.32,75958.53,31.9,-0.24466,0.00014,14.75196]
[1776724281967,46.32,75957.91,31.9,-0.24475,0.00014,14.75467]
[1776724283001,46.32,75957.91,31.9,-0.24475,0.00014,14.75467]
[1776724283102,46.32,75957.76,31.9,-0.24477,0.00014,14.75534]
[1776724288134,46.32,75963.35,31.9,-0.24395,0.00014,14.72989]
[1776724294051,46.31,75963.51,31.9,-0.24387,0.00014,14.72357]
[1776724300094,46.31,75964.63,31.9,-0.2437,0.00014,14.7183]
[1776724305310,46.31,75966.24,31.9,-0.24347,0.00014,14.71093]
[1776724307143,46.31,75957.01,31.9,-0.2448,0.00014,14.75236]
[1776724312179,46.31,75962.08,31.9,-0.24406,0.00014,14.7293]
[1776724317214,46.31,75960.29,31.9,-0.24431,0.00014,14.73711]
[1776724322250,46.31,75960.18,31.9,-0.24432,0.00014,14.73736]
[1776724326552,46.3,75960.44,31.9,-0.24427,0.00014,14.73601]
[1776724327070,46.3,75960.44,31.9,-0.24427,0.00014,14.73601]
[1776724327360,46.3,75970.44,31.9,-0.24283,0.00014,14.6908]
[1776724328292,46.3,75978.48,31.9,-0.24167,0.00014,14.65435]
[1776724331313,46.3,75984.5,31.9,-0.24081,0.00014,14.62701]
[1776724336348,46.3,75985.5,31.9,-0.24066,0.00014,14.62249]
[1776724336821,46.3,75985.5,31.9,-0.24066,0.00014,14.62249]
[1776724341874,46.3,75986.16,31.9,-0.24057,0.00014,14.61953]
[1776724342391,46.3,75986.33,31.9,-0.24055,0.00014,14.61877]
[1776724347477,46.3,75982.48,31.9,-0.24109,0.00014,14.63597]
[1776724353448,46.3,75977.7,31.9,-0.2417,0.00014,14.65164]
[1776724356785,46.29,75981.01,31.9,-0.24122,0.00014,14.63624]
[1776724357390,46.29,75981.54,31.9,-0.24114,0.00014,14.63375]
[1776724362535,46.29,75982.42,31.9,-0.24101,0.00014,14.62972]
[1776724364581,46.29,75982.45,31.9,-0.24101,0.00014,14.62958]
[1776724365010,46.29,75982.45,31.9,-0.24101,0.00014,14.62958]
[1776724365370,46.29,75982.96,31.9,-0.24093,0.00014,14.62725]
[1776724365740,46.29,75982.96,31.9,-0.24093,0.00014,14.62725]
[1776724365982,46.29,75993.53,31.9,-0.23942,0.00014,14.57915]
[1776724368253,46.29,76000.11,31.9,-0.23848,0.00014,14.54897]
[1776724373622,46.29,75998.76,31.9,-0.23866,0.00014,14.55476]
[1776724375019,46.29,75998.76,31.9,-0.23866,0.00014,14.55476]
[1776724377247,46.29,75999.18,31.9,-0.23859,0.00014,14.55268]
[1776724378234,46.29,76004.14,31.9,-0.23788,0.00014,14.52986]
[1776724378292,46.29,76013.55,31.9,-0.23654,0.00014,14.48669]
[1776724383363,46.29,76009.36,31.9,-0.23714,0.00014,14.50589]
[1776724388482,46.29,76013.5,31.9,-0.23655,0.00014,14.48681]
[1776724391755,46.29,76020.09,31.9,-0.23561,0.00014,14.4565]
[1776724396568,46.29,76021.19,31.9,-0.23546,0.00014,14.45153]
[1776724403009,46.29,76020.93,31.9,-0.2355,0.00014,14.45285]
[1776724409277,46.29,76020.34,31.9,-0.23558,0.00014,14.4556]
[1776724415044,46.29,76020.95,31.9,-0.23545,0.00014,14.44742]
[1776724420621,46.29,76020.74,31.9,-0.23548,0.00014,14.44846]
[1776724426844,46.29,76020.42,31.9,-0.23553,0.00014,14.45001]
[1776724429275,46.29,76020.42,31.9,-0.23553,0.00014,14.45004]
[1776724431164,46.29,76022.15,31.9,-0.23528,0.00014,14.44213]
[1776724431208,46.29,76022.15,31.9,-0.23528,0.00014,14.44213]
[1776724431253,46.29,76022.15,31.9,-0.23528,0.00014,14.44213]
[1776724431453,46.29,76022.15,31.9,-0.23528,0.00014,14.44213]
[1776724431414,46.29,76025.4,31.9,-0.23482,0.00014,14.42719]
[1776724431864,46.29,76025.4,31.9,-0.23482,0.00014,14.42719]
[1776724432321,46.29,76035.79,31.9,-0.23336,0.00014,14.37927]
[1776724433672,46.29,76040.81,31.9,-0.23266,0.00014,14.35607]
[1776724434474,46.29,76040.81,31.9,-0.23266,0.00014,14.35607]
[1776724435201,46.29,76041.97,31.9,-0.23249,0.00014,14.35075]
[1776724435289,46.29,76038.82,31.9,-0.23294,0.00014,14.36539]
[1776724436856,46.29,76038.52,31.9,-0.23298,0.00014,14.36674]
[1776724437074,46.29,76038.66,31.9,-0.23296,0.00014,14.36606]
[1776724438843,46.29,76038.36,31.9,-0.233,0.00014,14.3675]
[1776724439088,46.29,76037.45,31.9,-0.23313,0.00014,14.37176]
[1776724441273,46.29,76036.67,31.9,-0.23324,0.00014,14.37533]
[1776724441326,46.29,76037.1,31.9,-0.23318,0.00014,14.3733]
[1776724442219,46.29,76037.1,31.9,-0.23318,0.00014,14.3733]
[1776724442235,46.29,76037.06,31.9,-0.23319,0.00014,14.37354]
[1776724443034,46.29,76037.06,31.9,-0.23319,0.00014,14.37354]
[1776724443136,46.29,76037.06,31.9,-0.23319,0.00014,14.37367]
[1776724444974,46.29,76037.23,31.9,-0.23317,0.00014,14.37294]
[1776724445458,46.29,76037.23,31.9,-0.23317,0.00014,14.373]
[1776724445695,46.29,76037.23,31.9,-0.23317,0.00014,14.373]
[1776724445760,46.29,76037.23,31.9,-0.23317,0.00014,14.373]
[1776724445771,46.29,76037.23,31.9,-0.23317,0.00014,14.373]
[1776724445823,46.29,76037.23,31.9,-0.23317,0.00014,14.373]
[1776724446003,46.29,76037.23,31.9,-0.23317,0.00014,14.373]
[1776724446503,46.29,76042.29,31.9,-0.23246,0.00014,14.34971]
[1776724446858,46.29,76042.29,31.9,-0.23246,0.00014,14.34971]
[1776724447367,46.29,76047.5,31.9,-0.23173,0.00014,14.32556]
[1776724450326,46.3,76055.45,31.9,-0.23063,0.00014,14.28897]
[1776724456182,46.31,76056.23,31.9,-0.23059,0.00014,14.28775]
[1776724461242,46.32,76056.58,31.9,-0.23056,0.00014,14.28699]
[1776724466277,46.32,76062.46,31.9,-0.22977,0.00014,14.26042]
[1776724471312,46.33,76064.29,31.9,-0.22949,0.00014,14.24746]
[1776724474335,46.35,76057.74,31.9,-0.23052,0.00014,14.28193]
[1776724477288,46.35,76054.86,31.9,-0.23093,0.00014,14.29561]
[1776724479116,46.36,76053.74,31.9,-0.23109,0.00014,14.30116]
[1776724480272,46.36,76053.21,31.9,-0.23117,0.00014,14.30383]
[1776724480367,46.36,76053.21,31.9,-0.23117,0.00014,14.30383]
[1776724485463,46.36,76054.28,31.9,-0.23104,0.00014,14.29957]
[1776724490622,46.38,76057.64,31.9,-0.23064,0.00014,14.2864]
[1776724496719,46.38,76055.88,31.9,-0.23092,0.00014,14.29545]
[1776724500531,46.38,76055.8,31.9,-0.23094,0.00014,14.29625]
[1776724504793,46.39,76060.46,31.9,-0.23032,0.00014,14.27564]
[1776724505006,46.39,76060.46,31.9,-0.23032,0.00014,14.27564]
[1776724505558,46.39,76073.68,31.9,-0.22848,0.00014,14.2141]
[1776724505801,46.39,76073.68,31.9,-0.22848,0.00014,14.2141]
[1776724506277,46.39,76073.68,31.9,-0.22848,0.00014,14.2141]
[1776724506587,46.39,76076.77,31.9,-0.22806,0.00014,14.2]
[1776724509594,46.4,76077.53,31.9,-0.22796,0.00014,14.19676]
[1776724510614,46.4,76087.77,31.9,-0.22656,0.00014,14.1492]
[1776724515336,46.4,76092.02,31.9,-0.22599,0.00014,14.12996]
[1776724516858,46.4,76098.83,31.9,-0.22506,0.00014,14.09848]
[1776724519449,46.44,76100.61,31.9,-0.22497,0.00014,14.09563]
[1776724519544,46.45,76094.47,31.9,-0.2259,0.00014,14.12724]
[1776724522689,46.46,76100.52,31.9,-0.22508,0.00014,14.09939]
[1776724524655,46.46,76091.8,31.9,-0.22629,0.00014,14.14067]
[1776724525922,46.46,76086.84,31.9,-0.22698,0.00014,14.16386]
[1776724531457,46.46,76084.91,31.9,-0.22727,0.00014,14.17365]
[1776724535201,46.47,76086.38,31.9,-0.22703,0.00014,14.16203]
[1776724538340,46.47,76086.35,31.9,-0.22705,0.00014,14.16284]
[1776724538364,46.47,76086.35,31.9,-0.22705,0.00014,14.16284]
[1776724538628,46.47,76086.35,31.9,-0.22706,0.00014,14.16301]
[1776724539819,46.47,76078.0,31.9,-0.22822,0.00014,14.20211]
[1776724544725,46.48,76076.45,31.9,-0.22844,0.00014,14.20982]
[1776724548854,46.48,76074.76,31.9,-0.22869,0.00014,14.21816]
[1776724550382,46.48,76072.7,31.9,-0.22898,0.00014,14.22786]
[1776724550999,46.48,76068.9,31.9,-0.22951,0.00014,14.2457]
[1776724551170,46.48,76068.9,31.9,-0.22951,0.00014,14.2457]
[1776724551449,46.48,76060.26,31.9,-0.23072,0.00014,14.28581]
[1776724551799,46.48,76060.26,31.9,-0.23072,0.00014,14.28581]
[1776724552512,46.48,76060.26,31.9,-0.23072,0.00014,14.28581]
[1776724552614,46.48,76054.99,31.9,-0.23145,0.00014,14.31029]
[1776724554302,46.48,76053.55,31.9,-0.23166,0.00014,14.31695]
[1776724554403,46.49,76053.44,31.9,-0.23168,0.00014,14.31779]
[1776724554986,46.49,76053.44,31.9,-0.23168,0.00014,14.31779]
[1776724556164,46.49,76052.71,31.9,-0.23178,0.00014,14.32117]
[1776724556265,46.49,76052.85,31.9,-0.23177,0.00014,14.3206]
[1776724562421,46.49,76048.64,31.9,-0.23237,0.00014,14.34071]
[1776724563145,46.49,76048.78,31.9,-0.23236,0.00014,14.34033]
[1776724565767,46.49,76048.57,31.9,-0.23239,0.00014,14.34143]
[1776724566008,46.49,76050.89,31.9,-0.23208,0.00014,14.33098]
[1776724566856,46.49,76050.89,31.9,-0.23208,0.00014,14.33098]
[1776724573057,46.5,76055.46,31.9,-0.23146,0.00014,14.31044]
[1776724578092,46.5,76061.28,31.9,-0.23066,0.00014,14.28388]
[1776724579291,46.5,76067.71,31.9,-0.22976,0.00014,14.25418]
[1776724585141,46.51,76070.3,31.9,-0.22943,0.00014,14.24301]
[1776724590176,46.51,76068.85,31.9,-0.22965,0.00014,14.25048]
[1776724591241,46.51,76068.85,31.9,-0.22965,0.00014,14.25048]
[1776724592269,46.51,76068.85,31.9,-0.2296,0.00014,14.24519]
[1776724597323,46.51,76068.74,31.9,-0.22963,0.00014,14.24613]
[1776724603272,46.52,76070.19,31.9,-0.22946,0.00014,14.2407]
[1776724608306,46.53,76064.74,31.9,-0.23024,0.00014,14.26668]
[1776724612405,46.53,76072.98,31.9,-0.22912,0.00014,14.2291]
[1776724619383,46.54,76072.28,31.9,-0.22924,0.00014,14.23343]
[1776724624419,46.54,76071.95,31.9,-0.22931,0.00014,14.23568]
[1776724629453,46.55,76068.04,31.9,-0.22987,0.00014,14.25446]
[1776724630942,46.55,76067.39,31.9,-0.22997,0.00014,14.25759]
[1776724631468,46.55,76066.04,31.9,-0.23015,0.00014,14.26388]
[1776724639524,46.55,76068.02,31.9,-0.22989,0.00014,14.25501]
[1776724642907,46.55,76071.19,31.9,-0.22945,0.00014,14.24044]
[1776724644657,46.55,76071.7,31.9,-0.22938,0.00014,14.23814]
[1776724644798,46.55,76071.3,31.9,-0.22944,0.00014,14.24006]
[1776724644999,46.55,76071.3,31.9,-0.22944,0.00014,14.24006]
[1776724645021,46.55,76071.3,31.9,-0.22944,0.00014,14.24006]
[1776724645568,46.55,76068.87,31.9,-0.22978,0.00014,14.25132]
[1776724650681,46.55,76073.67,31.9,-0.22913,0.00014,14.22976]
[1776724656645,46.56,76073.18,31.9,-0.22917,0.00014,14.22755]
[1776724661694,46.56,76066.85,31.9,-0.23007,0.00014,14.25754]
[1776724667470,46.57,76065.08,31.9,-0.23033,0.00014,14.26612]
[1776724673779,46.57,76068.84,31.9,-0.22983,0.00014,14.24941]
[1776724673893,46.57,76068.84,31.9,-0.22983,0.00014,14.24941]
[1776724678055,46.57,76073.64,31.9,-0.22917,0.00014,14.2277]
[1776724683451,46.58,76073.13,31.9,-0.22926,0.00014,14.2306]
[1776724685346,46.58,76073.23,31.9,-0.22925,0.00014,14.23039]
[1776724685370,46.58,76073.23,31.9,-0.22925,0.00014,14.23039]
[1776724685737,46.58,76073.23,31.9,-0.22925,0.00014,14.23039]
[1776724685892,46.58,76071.96,31.9,-0.22944,0.00014,14.23653]
[1776724686226,46.58,76071.96,31.9,-0.22944,0.00014,14.23653]
[1776724686261,46.58,76071.96,31.9,-0.22944,0.00014,14.23653]
[1776724686732,46.58,76060.86,31.9,-0.23098,0.00014,14.28804]
[1776724687106,46.58,76060.86,31.9,-0.23098,0.00014,14.28804]
[1776724687233,46.58,76060.86,31.9,-0.23098,0.00014,14.28804]
[1776724687281,46.58,76060.86,31.9,-0.23098,0.00014,14.28804]
[1776724687693,46.58,76060.86,31.9,-0.23098,0.00014,14.28804]
[1776724687754,46.58,76043.55,31.9,-0.2334,0.00014,14.36791]
[1776724687918,46.58,76043.55,31.9,-0.2334,0.00014,14.36791]
[1776724687924,46.58,76043.55,31.9,-0.2334,0.00014,14.36791]
[1776724688007,46.58,76043.55,31.9,-0.2334,0.00014,14.36791]
[1776724688793,46.58,76032.95,31.9,-0.23489,0.00014,14.41659]
[1776724689381,46.58,76032.95,31.9,-0.23489,0.00014,14.41659]
[1776724689571,46.58,76032.25,31.9,-0.23499,0.00014,14.41987]
[1776724690662,46.58,76032.25,31.9,-0.23499,0.00014,14.41987]
[1776724691335,46.58,76031.99,31.9,-0.23503,0.00014,14.42102]
[1776724696722,46.58,76037.96,31.9,-0.23419,0.00014,14.39374]
[1776724697535,46.58,76038.26,31.9,-0.23415,0.00014,14.39244]
[1776724697830,46.58,76035.13,31.9,-0.23459,0.00014,14.40681]
[1776724703175,46.59,76038.06,31.9,-0.23419,0.00014,14.39354]
[1776724705904,46.59,76039.08,31.9,-0.23405,0.00014,14.38902]
[1776724706018,46.59,76039.08,31.9,-0.23405,0.00014,14.38902]
[1776724706068,46.59,76039.08,31.9,-0.23405,0.00014,14.38902]
[1776724708041,46.59,76049.17,31.9,-0.23264,0.00014,14.34293]
[1776724710516,46.59,76051.71,31.9,-0.2323,0.00014,14.33148]
[1776724715941,46.59,76052.2,31.9,-0.23219,0.00014,14.32445]
[1776724716040,46.59,76052.2,31.9,-0.23219,0.00014,14.32445]
[1776724722192,46.6,76051.47,31.9,-0.23232,0.00014,14.32852]
[1776724725515,46.6,76051.47,31.9,-0.23233,0.00014,14.32889]
[1776724727217,46.6,76042.18,31.9,-0.23363,0.00014,14.37188]
[1776724733055,46.6,76042.53,31.9,-0.2336,0.00014,14.37066]
[1776724735685,46.61,76042.54,31.9,-0.2336,0.00014,14.3708]
[1776724738903,46.61,76038.11,31.9,-0.23423,0.00014,14.39146]
[1776724739341,46.61,76038.11,31.9,-0.23423,0.00014,14.39146]
[1776724740039,46.61,76037.72,31.9,-0.23429,0.00014,14.39339]
[1776724742207,46.61,76032.62,31.9,-0.23501,0.00014,14.41679]
[1776724747408,46.61,76032.36,31.9,-0.23505,0.00014,14.41817]
[1776724749931,46.61,76033.15,31.9,-0.23494,0.00014,14.41468]
[1776724751904,46.61,76037.89,31.9,-0.23428,0.00014,14.39307]
[1776724751977,46.61,76037.89,31.9,-0.23428,0.00014,14.39307]
[1776724756377,46.61,76031.62,31.9,-0.23517,0.00014,14.42203]
[1776724757423,46.61,76031.62,31.9,-0.23517,0.00014,14.42203]
[1776724757523,46.61,76038.33,31.9,-0.23423,0.00014,14.39136]
[1776724761829,46.62,76040.85,31.9,-0.23388,0.00014,14.38005]
[1776724761846,46.62,76040.85,31.9,-0.23388,0.00014,14.38005]
[1776724761898,46.62,76041.58,31.9,-0.23378,0.00014,14.37687]
[1776724763386,46.62,76044.89,31.9,-0.23332,0.00014,14.36168]
[1776724763641,46.62,76044.89,31.9,-0.23332,0.00014,14.36168]
[1776724767292,46.62,76042.02,31.9,-0.23374,0.00014,14.37533]
[1776724773496,46.62,76037.73,31.9,-0.2343,0.00014,14.39002]
[1776724778531,46.62,76038.45,31.9,-0.23421,0.00014,14.38706]
[1776724783588,46.63,76037.66,31.9,-0.23433,0.00014,14.39097]
[1776724784769,46.63,76035.8,31.9,-0.23459,0.00014,14.39964]
[1776724784786,46.63,76030.45,31.9,-0.23534,0.00014,14.42416]
[1776724787967,46.63,76030.57,31.9,-0.23533,0.00014,14.42385]
[1776724793637,46.63,76025.04,31.9,-0.23613,0.00014,14.44981]
[1776724795726,46.63,76028.1,31.9,-0.23571,0.00014,14.43594]
[1776724795796,46.64,76035.15,31.9,-0.23472,0.00014,14.40383]
[1776724797377,46.64,76036.22,31.9,-0.23457,0.00014,14.39908]
[1776724802778,46.64,76035.5,31.9,-0.23469,0.00014,14.40311]
[1776724803555,46.64,76036.37,31.9,-0.23458,0.00014,14.39927]
[1776724804340,46.64,76036.69,31.9,-0.23454,0.00014,14.39795]
[1776724809750,46.65,76034.54,31.9,-0.23486,0.00014,14.40864]
[1776724814785,46.65,76031.27,31.9,-0.23534,0.00014,14.4242]
[1776724819072,46.66,76028.46,31.9,-0.23575,0.00014,14.43748]
[1776724819997,46.66,76024.24,31.9,-0.23635,0.00014,14.45682]
[1776724820547,46.66,76024.24,31.9,-0.23635,0.00014,14.45682]
[1776724820828,46.66,76017.72,31.9,-0.23727,0.00014,14.48656]
[1776724822297,46.66,76014.13,31.9,-0.23778,0.00014,14.5029]
[1776724822841,46.66,76015.04,31.9,-0.23765,0.00014,14.49887]
[1776724828883,46.66,76013.24,31.9,-0.23792,0.00014,14.50758]
[1776724831656,46.66,76013.68,31.9,-0.23786,0.00014,14.50575]
[1776724833797,46.66,76006.17,31.9,-0.23888,0.00014,14.53452]
[1776724840749,46.66,76007.26,31.9,-0.23873,0.00014,14.52978]
[1776724841618,46.67,76007.64,31.9,-0.23868,0.00014,14.52825]
[1776724842749,46.67,76008.95,31.9,-0.2385,0.00014,14.52237]
[1776724842961,46.67,76008.95,31.9,-0.2385,0.00014,14.52237]
[1776724843023,46.67,76008.95,31.9,-0.2385,0.00014,14.52242]
[1776724843926,46.67,76012.7,31.9,-0.23797,0.00014,14.50542]
[1776724844882,46.67,76019.28,31.9,-0.23704,0.00014,14.47557]
[1776724846191,46.67,76025.76,31.9,-0.23613,0.00014,14.44613]
[1776724849687,46.67,76025.22,31.9,-0.23621,0.00014,14.44871]
[1776724855070,46.67,76029.34,31.9,-0.23564,0.00014,14.4304]
[1776724860311,46.67,76029.08,31.9,-0.23568,0.00014,14.4318]
[1776724860493,46.67,76029.08,31.9,-0.23568,0.00014,14.4318]
[1776724860737,46.67,76029.08,31.9,-0.23568,0.00014,14.4318]
[1776724860763,46.67,76029.08,31.9,-0.23569,0.00014,14.43201]
[1776724861541,46.67,76029.08,31.9,-0.23569,0.00014,14.43201]
[1776724861561,46.67,76039.55,31.9,-0.23422,0.00014,14.38418]
[1776724862459,46.67,76048.57,31.9,-0.23296,0.00014,14.3429]
[1776724868180,46.68,76050.64,31.9,-0.23269,0.00014,14.33391]
[1776724868413,46.68,76050.64,31.9,-0.23269,0.00014,14.33391]
[1776724868487,46.68,76051.79,31.9,-0.23253,0.00014,14.32873]
[1776724869983,46.68,76051.79,31.9,-0.23253,0.00014,14.32873]
[1776724870473,46.68,76053.66,31.9,-0.23227,0.00014,14.32035]
[1776724870481,46.68,76053.66,31.9,-0.23227,0.00014,14.32035]
[1776724870725,46.68,76050.72,31.9,-0.23268,0.00014,14.33386]
[1776724876219,46.68,76044.72,31.9,-0.23354,0.00014,14.36196]
[1776724879950,46.68,76044.86,31.9,-0.23352,0.00014,14.36148]
[1776724880521,46.68,76044.93,31.9,-0.23352,0.00014,14.36133]
[1776724884793,46.69,76044.97,31.9,-0.23352,0.00014,14.36142]
[1776724884818,46.69,76044.97,31.9,-0.23352,0.00014,14.36142]
[1776724885799,46.69,76044.97,31.9,-0.23353,0.00014,14.36161]
[1776724890532,46.69,76040.73,31.9,-0.23413,0.00014,14.38138]
[1776724894357,46.69,76040.12,31.9,-0.23417,0.00014,14.37908]
[1776724894424,46.69,76037.24,31.9,-0.23458,0.00014,14.39234]
[1776724897464,46.69,76033.31,31.9,-0.23514,0.00014,14.41058]
[1776724897538,46.7,76032.56,31.9,-0.23525,0.00014,14.41413]
[1776724898541,46.7,76032.56,31.9,-0.23525,0.00014,14.41413]
[1776724902012,46.7,76032.04,31.9,-0.23533,0.00014,14.41664]
[1776724904578,46.7,76031.44,31.9,-0.23541,0.00014,14.41951]
[1776724905018,46.7,76031.98,31.9,-0.23534,0.00014,14.41713]
[1776724905735,46.7,76031.98,31.9,-0.23534,0.00014,14.41713]
[1776724905756,46.7,76025.33,31.9,-0.23628,0.00014,14.44752]
[1776724906457,46.7,76025.33,31.9,-0.23628,0.00014,14.44752]
[1776724906999,46.7,76025.33,31.9,-0.23628,0.00014,14.44752]
[1776724907603,46.7,76021.02,31.9,-0.23689,0.00014,14.46719]
[1776724908053,46.7,76009.51,31.9,-0.23852,0.00014,14.5194]
[1776724909455,46.7,76000.5,31.9,-0.23979,0.00014,14.5601]
[1776724910522,46.7,76000.5,31.9,-0.23979,0.00014,14.5601]
[1776724911853,46.7,75998.47,31.9,-0.24008,0.00014,14.56917]
[1776724911954,46.7,75997.21,31.9,-0.24025,0.00014,14.57479]
[1776724916838,46.7,75990.57,31.9,-0.2412,0.00014,14.60468]
[1776724918665,46.7,75990.33,31.9,-0.24123,0.00014,14.60576]
[1776724919985,46.7,75990.37,31.9,-0.24123,0.00014,14.60554]
[1776724920019,46.7,75990.56,31.9,-0.2412,0.00014,14.60466]
[1776724921820,46.7,75991.23,31.9,-0.2411,0.00014,14.60165]
[1776724921868,46.7,75993.16,31.9,-0.24083,0.00014,14.59309]
[1776724922485,46.7,75993.16,31.9,-0.24083,0.00014,14.59309]
[1776724922547,46.7,75994.91,31.9,-0.24058,0.00014,14.58521]
[1776724924273,46.7,75994.66,31.9,-0.24062,0.00014,14.58641]
[1776724924561,46.7,75993.17,31.9,-0.24084,0.00014,14.59318]
[1776724926705,46.7,75992.45,31.9,-0.24094,0.00014,14.5964]
[1776724926787,46.7,75992.45,31.9,-0.24094,0.00014,14.59635]
[1776724927238,46.7,75992.45,31.9,-0.24094,0.00014,14.59635]
[1776724928589,46.7,75992.61,31.9,-0.24091,0.00014,14.5956]
[1776724933624,46.7,75993.15,31.9,-0.24083,0.00014,14.59301]
[1776724936645,46.7,76000.23,31.9,-0.23982,0.00014,14.56098]
[1776724938819,46.7,75999.74,31.9,-0.23989,0.00014,14.56317]
[1776724938920,46.7,75999.77,31.9,-0.23988,0.00014,14.56301]
[1776724939391,46.7,75999.77,31.9,-0.23988,0.00014,14.56301]
[1776724939666,46.7,75999.84,31.9,-0.23987,0.00014,14.56269]
[1776724940605,46.7,75999.84,31.9,-0.23987,0.00014,14.56269]
[1776724940629,46.7,75999.84,31.9,-0.23987,0.00014,14.56269]
[1776724941212,46.7,76000.59,31.9,-0.23977,0.00014,14.55927]
[1776724943120,46.7,76006.88,31.9,-0.23887,0.00014,14.53083]
[1776724949161,46.7,76010.87,31.9,-0.23831,0.00014,14.5129]
[1776724955194,46.7,76008.23,31.9,-0.23864,0.00014,14.5196]
[1776724955960,46.7,76008.23,31.9,-0.23864,0.00014,14.5196]
[1776724956998,46.7,76007.39,31.9,-0.23876,0.00014,14.52342]
[1776724962828,46.7,76003.28,31.9,-0.23934,0.00014,14.54205]
[1776724964965,46.7,76001.84,31.9,-0.23955,0.00014,14.54854]
[1776724968245,46.7,75996.82,31.9,-0.24025,0.00014,14.57106]
[1776724968591,46.7,75996.82,31.9,-0.24025,0.00014,14.57106]
[1776724968627,46.7,75996.82,31.9,-0.24025,0.00014,14.57106]
[1776724968874,46.7,75996.82,31.9,-0.24025,0.00014,14.57106]
[1776724969082,46.7,75992.08,31.9,-0.24093,0.00014,14.59236]
[1776724974079,46.7,75986.39,31.9,-0.24174,0.00014,14.6179]
[1776724978197,46.7,75979.6,31.9,-0.2427,0.00014,14.64822]
[1776724978837,46.7,75979.6,31.9,-0.2427,0.00014,14.64822]
[1776724979263,46.7,75979.28,31.9,-0.24275,0.00014,14.64961]
[1776724979702,46.7,75979.28,31.9,-0.24275,0.00014,14.64961]
[1776724984990,46.69,75980.93,31.9,-0.24251,0.00014,14.64199]
[1776724990025,46.69,75984.06,31.9,-0.24205,0.00014,14.6278]
[1776724995060,46.69,75983.59,31.9,-0.24212,0.00014,14.62979]
[1776725000095,46.69,75977.29,31.9,-0.24301,0.00014,14.65786]
[1776725001861,46.69,75973.83,31.9,-0.24351,0.00014,14.67328]
[1776725002110,46.69,75972.38,31.9,-0.24371,0.00014,14.67968]
[1776725007145,46.69,75967.49,31.9,-0.24441,0.00014,14.70142]
[1776725010322,46.69,75968.81,31.9,-0.24422,0.00014,14.69546]
[1776725011742,46.69,75968.81,31.9,-0.24422,0.00014,14.69546]
[1776725012030,46.69,75968.81,31.9,-0.24422,0.00014,14.69546]
[1776725012596,46.69,75968.34,31.9,-0.24423,0.00014,14.69215]
[1776725019557,46.69,75967.29,31.9,-0.24438,0.00014,14.69677]
[1776725020294,46.69,75967.31,31.9,-0.24438,0.00014,14.69666]
[1776725021448,46.69,75967.45,31.9,-0.24436,0.00014,14.69602]
[1776725021760,46.69,75967.45,31.9,-0.24436,0.00014,14.69602]
[1776725021768,46.69,75967.45,31.9,-0.24436,0.00014,14.69602]
[1776725021783,46.69,75967.45,31.9,-0.24436,0.00014,14.69602]
[1776725022005,46.69,75967.45,31.9,-0.24436,0.00014,14.69602]
[1776725022102,46.69,75967.6,31.9,-0.24434,0.00014,14.69534]
[1776725022374,46.69,75979.57,31.9,-0.24262,0.00014,14.64181]
[1776725023987,46.69,75988.34,31.9,-0.24137,0.00014,14.60245]
[1776725029309,46.69,75990.94,31.9,-0.241,0.00014,14.59091]
[1776725034843,46.69,75989.27,31.9,-0.24124,0.00014,14.59851]
[1776725040387,46.69,75990.44,31.9,-0.24108,0.00014,14.59336]
[1776725045422,46.69,75990.83,31.9,-0.24103,0.00014,14.59174]
[1776725050459,46.69,75991.54,31.9,-0.24093,0.00014,14.58868]
[1776725052905,46.69,75991.88,31.9,-0.24088,0.00014,14.58722]
[1776725054084,46.69,76005.14,31.9,-0.239,0.00014,14.52757]
[1776725060531,46.7,76005.41,31.9,-0.23899,0.00014,14.52699]
[1776725061257,46.7,76005.41,31.9,-0.23899,0.00014,14.52699]
[1776725062256,46.7,76005.37,31.9,-0.239,0.00014,14.52737]
[1776725067580,46.7,76000.06,31.9,-0.23976,0.00014,14.55179]
[1776725072614,46.7,75997.38,31.9,-0.2401,0.00014,14.55879]
[1776725074260,46.7,75997.76,31.9,-0.24005,0.00014,14.55714]
[1776725079770,46.71,75998.48,31.9,-0.23995,0.00014,14.55409]
[1776725085706,46.71,75997.39,31.9,-0.24012,0.00014,14.55941]
[1776725090732,46.71,75999.76,31.9,-0.23979,0.00014,14.54896]
[1776725090834,46.71,75999.76,31.9,-0.23979,0.00014,14.54896]
[1776725091253,46.71,75999.76,31.9,-0.23979,0.00014,14.54896]
[1776725091324,46.71,75999.93,31.9,-0.23977,0.00014,14.54827]
[1776725091354,46.71,75999.93,31.9,-0.23977,0.00014,14.54827]
[1776725091585,46.71,75999.93,31.9,-0.23977,0.00014,14.54827]
[1776725091655,46.71,75999.93,31.9,-0.23977,0.00014,14.54827]
[1776725091942,46.71,75999.93,31.9,-0.23977,0.00014,14.54827]
[1776725091970,46.71,76008.22,31.9,-0.2386,0.00014,14.51092]
[1776725093082,46.71,76014.28,31.9,-0.23774,0.00014,14.48347]
[1776725093471,46.71,76014.28,31.9,-0.23774,0.00014,14.48347]
[1776725098549,46.71,76017.82,31.9,-0.23724,0.00014,14.46743]
[1776725099423,46.71,76017.64,31.9,-0.23726,0.00014,14.46825]
[1776725100219,46.71,76017.64,31.9,-0.23726,0.00014,14.46825]
[1776725100670,46.71,76017.64,31.9,-0.23726,0.00014,14.46824]
[1776725100737,46.71,76017.64,31.9,-0.23726,0.00014,14.46824]
[1776725102827,46.71,76008.11,31.9,-0.23861,0.00014,14.51139]
[1776725105456,46.71,76007.59,31.9,-0.23868,0.00014,14.51363]
[1776725106034,46.71,76007.59,31.9,-0.23868,0.00014,14.51363]
[1776725106789,46.71,76005.9,31.9,-0.23892,0.00014,14.52116]
[1776725107229,46.71,76004.83,31.9,-0.23907,0.00014,14.52601]
[1776725109138,46.71,76000.72,31.9,-0.23965,0.00014,14.54457]
[1776725109410,46.71,75999.51,31.9,-0.23982,0.00014,14.55002]
[1776725111808,46.71,75999.11,31.9,-0.23988,0.00014,14.55181]
[1776725113826,46.71,75998.34,31.9,-0.23999,0.00014,14.55524]
[1776725113834,46.71,75998.34,31.9,-0.23999,0.00014,14.55524]
[1776725114205,46.71,75998.34,31.9,-0.23999,0.00014,14.55524]
[1776725114964,46.71,76009.53,31.9,-0.2384,0.00014,14.50464]
[1776725115589,46.71,76009.53,31.9,-0.2384,0.00014,14.50464]
[1776725118291,46.71,76011.53,31.9,-0.23812,0.00014,14.49562]
[1776725118317,46.71,76011.87,31.9,-0.23807,0.00014,14.49413]
[1776725119191,46.71,76013.48,31.9,-0.23785,0.00014,14.48692]
[1776725121001,46.71,76015.16,31.9,-0.23761,0.00014,14.47935]
[1776725121908,46.71,76016.71,31.9,-0.23739,0.00014,14.47237]
[1776725126723,46.71,76015.22,31.9,-0.2376,0.00014,14.4791]
[1776725129048,46.71,76014.43,31.9,-0.23771,0.00014,14.48265]
[1776725129088,46.71,76014.43,31.9,-0.23771,0.00014,14.48265]
[1776725130787,46.71,76009.68,31.9,-0.23838,0.00014,14.50412]
[1776725136010,46.71,76007.87,31.9,-0.23858,0.00014,14.50674]
[1776725136802,46.71,76006.93,31.9,-0.23871,0.00014,14.51096]
[1776725137066,46.71,76005.88,31.9,-0.23886,0.00014,14.51575]
[1776725142102,46.71,76004.95,31.9,-0.239,0.00014,14.52011]
[1776725150158,46.71,76004.76,31.9,-0.23904,0.00014,14.5213]
[1776725151918,46.71,76004.76,31.9,-0.23904,0.00014,14.5213]
[1776725158790,46.71,76004.69,31.9,-0.23906,0.00014,14.52189]
[1776725161923,46.72,76004.65,31.9,-0.23907,0.00014,14.52231]
[1776725161970,46.72,76004.65,31.9,-0.23907,0.00014,14.52231]
[1776725162370,46.72,76009.63,31.9,-0.23836,0.00014,14.49983]
[1776725162385,46.72,76009.63,31.9,-0.23836,0.00014,14.49983]
[1776725163248,46.72,76012.96,31.9,-0.23789,0.00014,14.48481]
[1776725164641,46.72,76013.03,31.9,-0.23789,0.00014,14.48458]
[1776725166794,46.72,76011.8,31.9,-0.23807,0.00014,14.4903]
[1776725168882,46.72,76011.27,31.9,-0.23814,0.00014,14.49271]
[1776725169353,46.72,76009.73,31.9,-0.23836,0.00014,14.49969]
[1776725169484,46.72,76009.73,31.9,-0.23836,0.00014,14.49969]
[1776725169516,46.72,76009.73,31.9,-0.23836,0.00014,14.49969]
[1776725170298,46.72,76006.37,31.9,-0.23884,0.00014,14.51496]
[1776725171338,46.72,76006.37,31.9,-0.23884,0.00014,14.51496]
[1776725171606,46.72,76004.69,31.9,-0.23908,0.00014,14.52261]
[1776725171675,46.72,76004.69,31.9,-0.23908,0.00014,14.52261]
[1776725175612,46.72,76000.68,31.9,-0.23965,0.00014,14.54086]
[1776725181075,46.72,75998.34,31.9,-0.23998,0.00014,14.55146]
[1776725186410,46.72,76001.54,31.9,-0.23953,0.00014,14.53707]
[1776725191445,46.72,76001.94,31.9,-0.23942,0.00014,14.5299]
[1776725195913,46.72,76001.38,31.9,-0.2395,0.00014,14.53246]
[1776725195951,46.72,76001.38,31.9,-0.2395,0.00014,14.53246]
[1776725196010,46.72,76001.38,31.9,-0.2395,0.00014,14.53246]
[1776725196031,46.72,76001.38,31.9,-0.2395,0.00014,14.53246]
[1776725196070,46.72,76001.38,31.9,-0.2395,0.00014,14.53246]
[1776725196297,46.72,76001.32,31.9,-0.23951,0.00014,14.53275]
[1776725196407,46.72,76001.32,31.9,-0.23951,0.00014,14.53275]
[1776725197145,46.72,76014.58,31.9,-0.23763,0.00014,14.47276]
[1776725198229,46.72,76022.34,31.9,-0.23654,0.00014,14.43757]
[1776725203614,46.72,76022.27,31.9,-0.23655,0.00014,14.43806]
[1776725209549,46.72,76021.82,31.9,-0.23662,0.00014,14.44037]
[1776725210582,46.72,76021.79,31.9,-0.23663,0.00014,14.44062]
[1776725216625,46.73,76020.66,31.9,-0.2368,0.00014,14.44618]
[1776725221661,46.73,76020.74,31.9,-0.2368,0.00014,14.44614]
[1776725226696,46.73,76018.68,31.9,-0.2371,0.00014,14.45585]
[1776725231730,46.73,76018.15,31.9,-0.23719,0.00014,14.45858]
[1776725236766,46.74,76017.85,31.9,-0.23724,0.00014,14.46028]
[1776725239658,46.74,76017.53,31.9,-0.23729,0.00014,14.46187]
[1776725240899,46.74,76017.21,31.9,-0.23734,0.00014,14.46339]
[1776725241872,46.74,76015.73,31.9,-0.23755,0.00014,14.47017]
[1776725241929,46.74,76015.24,31.9,-0.23762,0.00014,14.47246]
[1776725248126,46.74,76013.72,31.9,-0.23785,0.00014,14.48001]
[1776725250816,46.75,76013.42,31.9,-0.23791,0.00014,14.4819]
[1776725254864,46.75,76010.74,31.9,-0.23825,0.00014,14.48901]
[1776725259774,46.75,76011.03,31.9,-0.23822,0.00014,14.48819]
[1776725263012,46.76,76011.85,31.9,-0.23812,0.00014,14.48496]
[1776725263039,46.76,76012.47,31.9,-0.23804,0.00014,14.48228]
[1776725268452,46.76,76016.85,31.9,-0.23743,0.00014,14.46278]
[1776725271850,46.76,76016.85,31.9,-0.23743,0.00014,14.46289]
[1776725272056,46.76,76016.85,31.9,-0.23743,0.00014,14.46289]
[1776725272309,46.76,76017.11,31.9,-0.2374,0.00014,14.46178]
[1776725280451,46.76,76018.58,31.9,-0.23719,0.00014,14.45504]
[1776725283616,46.76,76020.24,31.9,-0.23695,0.00014,14.44739]
[1776725284111,46.76,76020.24,31.9,-0.23695,0.00014,14.44739]
[1776725284123,46.76,76020.02,31.9,-0.23698,0.00014,14.44839]
[1776725289158,46.76,76019.3,31.9,-0.2371,0.00014,14.45204]
[1776725295200,46.76,76019.65,31.9,-0.23706,0.00014,14.45091]
[1776725300235,46.77,76022.34,31.9,-0.23669,0.00014,14.43908]
[1776725304003,46.77,76022.09,31.9,-0.23673,0.00014,14.44049]
[1776725304263,46.77,76018.11,31.9,-0.2373,0.00014,14.45864]
[1776725306566,46.77,76014.42,31.9,-0.23783,0.00014,14.47564]
[1776725306607,46.77,76014.42,31.9,-0.23783,0.00014,14.47564]
[1776725306643,46.77,76014.42,31.9,-0.23783,0.00014,14.47564]
[1776725308739,46.77,76008.27,31.9,-0.23871,0.00014,14.50367]
[1776725310670,46.77,76005.86,31.9,-0.23905,0.00014,14.51473]
[1776725316347,46.78,76000.68,31.9,-0.23975,0.00014,14.53308]
[1776725316712,46.78,76000.68,31.9,-0.23975,0.00014,14.53308]
[1776725316725,46.78,76000.68,31.9,-0.23975,0.00014,14.53308]
[1776725322393,46.78,75995.52,31.9,-0.24049,0.00014,14.55655]
[1776725326876,46.78,75995.59,31.9,-0.24048,0.00014,14.55637]
[1776725336491,46.78,75999.43,31.9,-0.23995,0.00014,14.53946]
[1776725342068,46.78,76000.08,31.9,-0.23986,0.00014,14.53673]
[1776725347395,46.78,75998.71,31.9,-0.24006,0.00014,14.54311]
[1776725347422,46.78,75998.71,31.9,-0.24006,0.00014,14.54311]
[1776725347591,46.78,75998.78,31.9,-0.24005,0.00014,14.54287]
[1776725347688,46.78,75998.78,31.9,-0.24005,0.00014,14.54287]
[1776725348009,46.78,75998.78,31.9,-0.24005,0.00014,14.54287]
[1776725348488,46.78,75991.84,31.9,-0.24104,0.00014,14.57414]
[1776725349389,46.78,75991.84,31.9,-0.24104,0.00014,14.57414]
[1776725349439,46.79,75982.1,31.9,-0.24243,0.00014,14.61783]
[1776725352021,46.79,75977.37,31.9,-0.24311,0.00014,14.63897]
[1776725352327,46.79,75977.37,31.9,-0.24311,0.00014,14.63897]
[1776725352448,46.79,75977.41,31.9,-0.2431,0.00014,14.63879]
[1776725352918,46.79,75977.41,31.9,-0.2431,0.00014,14.63879]
[1776725354575,46.79,75969.14,31.9,-0.24429,0.00014,14.67573]
[1776725356025,46.79,75966.43,31.9,-0.24468,0.00014,14.68782]
[1776725361668,46.79,75964.7,31.9,-0.24493,0.00014,14.69557]
[1776725367152,46.79,75962.39,31.9,-0.24526,0.00014,14.70585]
[1776725371738,46.79,75968.98,31.9,-0.24427,0.00014,14.67128]
[1776725376773,46.79,75969.8,31.9,-0.24416,0.00014,14.66782]
[1776725377636,46.79,75969.8,31.9,-0.24416,0.00014,14.66782]
[1776725377642,46.79,75969.8,31.9,-0.24416,0.00014,14.66782]
[1776725383831,46.79,75969.37,31.9,-0.24422,0.00014,14.66993]
[1776725389867,46.79,75968.97,31.9,-0.24429,0.00014,14.67188]
[1776725392293,46.79,75969.72,31.9,-0.24418,0.00014,14.66856]
[1776725392504,46.79,75969.72,31.9,-0.24418,0.00014,14.66861]
[1776725397515,46.79,75969.46,31.9,-0.24421,0.00014,14.6696]
[1776725397631,46.79,75969.13,31.9,-0.24426,0.00014,14.67096]
[1776725401859,46.79,75960.65,31.9,-0.24547,0.00014,14.70842]
[1776725406986,46.78,75966.66,31.9,-0.24459,0.00014,14.68115]
[1776725412020,46.78,75967.93,31.9,-0.24439,0.00014,14.67519]
[1776725417058,46.78,75965.68,31.9,-0.24471,0.00014,14.6849]
[1776725421857,46.78,75965.06,31.9,-0.24479,0.00014,14.68738]
[1776725421958,46.78,75965.06,31.9,-0.24479,0.00014,14.68731]
[1776725425198,46.78,75963.21,31.9,-0.24505,0.00014,14.69555]
[1776725431158,46.78,75961.0,31.9,-0.24531,0.00014,14.69989]
[1776725436190,46.78,75961.77,31.9,-0.2452,0.00014,14.6964]
[1776725436365,46.78,75961.77,31.9,-0.2452,0.00014,14.6964]
[1776725436811,46.78,75962.95,31.9,-0.24503,0.00014,14.69114]
[1776725437615,46.78,75968.35,31.9,-0.24425,0.00014,14.66703]
[1776725443248,46.77,75972.76,31.9,-0.24362,0.00014,14.64721]
[1776725444499,46.77,75972.76,31.9,-0.24362,0.00014,14.64721]
[1776725446269,46.77,75982.8,31.9,-0.24218,0.00014,14.60222]
[1776725451304,46.77,75989.53,31.9,-0.24122,0.00014,14.57215]
[1776725456338,46.78,75989.15,31.9,-0.24128,0.00014,14.57413]
[1776725462381,46.78,75987.61,31.9,-0.24151,0.00014,14.58127]
[1776725467418,46.78,75988.11,31.9,-0.24144,0.00014,14.5792]
[1776725472454,46.78,75982.53,31.9,-0.24224,0.00014,14.60428]
[1776725477538,46.78,75981.11,31.9,-0.24244,0.00014,14.61061]
[1776725483532,46.78,75978.46,31.9,-0.24282,0.00014,14.62231]
[1776725488567,46.78,75974.1,31.9,-0.24344,0.00014,14.64162]
[1776725493602,46.78,75974.0,31.9,-0.24339,0.00014,14.63643]
[1776725498940,46.78,75974.0,31.9,-0.24339,0.00014,14.63643]
[1776725507700,46.77,75973.27,31.9,-0.24347,0.00014,14.639]
[1776725518234,46.77,75972.24,31.9,-0.24362,0.00014,14.64344]
[1776725523813,46.76,75971.96,31.9,-0.24364,0.00014,14.64401]
[1776725526791,46.76,75971.74,31.9,-0.24366,0.00014,14.64488]
[1776725526834,46.76,75971.72,31.9,-0.24366,0.00014,14.64492]
[1776725529247,46.76,75971.72,31.9,-0.24366,0.00014,14.64492]
[1776725529450,46.76,75971.72,31.9,-0.24366,0.00014,14.64492]
[1776725529571,46.76,75971.72,31.9,-0.24366,0.00014,14.64492]
[1776725530862,46.76,75964.5,31.9,-0.2447,0.00014,14.67716]
[1776725532112,46.76,75964.5,31.9,-0.2447,0.00014,14.67716]
[1776725532148,46.76,75964.5,31.9,-0.2447,0.00014,14.67716]
[1776725537571,46.76,75958.12,31.9,-0.24562,0.00014,14.70537]
[1776725543202,46.76,75958.24,31.9,-0.24559,0.00014,14.70454]
[1776725548622,46.76,75955.7,31.9,-0.24595,0.00014,14.71554]
[1776725554030,46.76,75959.85,31.9,-0.24529,0.00014,14.69135]
[1776725559583,46.76,75959.35,31.9,-0.24535,0.00014,14.69339]
[1776725564922,46.75,75964.58,31.9,-0.24459,0.00014,14.66989]
[1776725570128,46.75,75961.27,31.9,-0.24506,0.00014,14.68441]
[1776725575363,46.75,75961.22,31.9,-0.24506,0.00014,14.68443]
[1776725575475,46.75,75961.22,31.9,-0.24506,0.00014,14.68443]
[1776725575517,46.75,75961.22,31.9,-0.24506,0.00014,14.68443]
[1776725576004,46.75,75961.22,31.9,-0.24506,0.00014,14.68439]
[1776725576050,46.75,75961.22,31.9,-0.24506,0.00014,14.68439]
[1776725576117,46.75,75961.22,31.9,-0.24506,0.00014,14.68439]
[1776725576464,46.75,75961.22,31.9,-0.24506,0.00014,14.68439]
[1776725576637,46.75,75966.09,31.9,-0.24436,0.00014,14.66256]
[1776725577840,46.75,75970.88,31.9,-0.24367,0.00014,14.64119]
[1776725578745,46.75,75975.17,31.9,-0.24305,0.00014,14.62185]
[1776725579239,46.75,75975.17,31.9,-0.24305,0.00014,14.62185]
[1776725579315,46.75,75982.02,31.9,-0.24207,0.00014,14.59119]
[1776725582339,46.75,75980.01,31.9,-0.24235,0.00014,14.60004]
[1776725586115,46.74,75974.09,31.9,-0.24319,0.00014,14.62613]
[1776725586254,46.74,75973.13,31.9,-0.24332,0.00014,14.6303]
[1776725591677,46.74,75970.94,31.9,-0.24363,0.00014,14.6399]
[1776725591751,46.74,75970.94,31.9,-0.24363,0.00014,14.6398]
[1776725592299,46.74,75970.94,31.9,-0.24363,0.00014,14.6398]
[1776725593731,46.74,75970.94,31.9,-0.24363,0.00014,14.6398]
[1776725598542,46.74,75968.31,31.9,-0.24398,0.00014,14.65094]
[1776725604381,46.73,75970.68,31.9,-0.24362,0.00014,14.63955]
[1776725606890,46.73,75970.87,31.9,-0.24359,0.00014,14.63849]
[1776725612169,46.73,75971.99,31.9,-0.24336,0.00014,14.62756]
[1776725617549,46.72,75970.58,31.9,-0.24354,0.00014,14.63325]
[1776725624775,46.72,75970.6,31.9,-0.24352,0.00014,14.63263]
[1776725625916,46.72,75968.48,31.9,-0.24381,0.00014,14.64168]
[1776725626543,46.72,75968.42,31.9,-0.24382,0.00014,14.6419]
[1776725631578,46.71,75967.54,31.9,-0.24394,0.00014,14.64563]
[1776725631853,46.71,75967.54,31.9,-0.24394,0.00014,14.64563]
[1776725632776,46.71,75967.15,31.9,-0.244,0.00014,14.6474]
[1776725633188,46.71,75967.15,31.9,-0.244,0.00014,14.6474]
[1776725633330,46.71,75967.15,31.9,-0.244,0.00014,14.6474]
[1776725633592,46.71,75965.74,31.9,-0.2442,0.00014,14.65365]
[1776725634529,46.71,75965.74,31.9,-0.2442,0.00014,14.65365]
[1776725634547,46.71,75965.74,31.9,-0.2442,0.00014,14.65359]
[1776725636897,46.71,75963.87,31.9,-0.24447,0.00014,14.66198]
[1776725642655,46.71,75964.36,31.9,-0.2444,0.00014,14.65993]
[1776725648113,46.72,75963.78,31.9,-0.24449,0.00014,14.66262]
[1776725649541,46.72,75965.74,31.9,-0.24421,0.00014,14.65394]
[1776725649711,46.72,75967.12,31.9,-0.24401,0.00014,14.64782]
[1776725655136,46.72,75967.79,31.9,-0.24391,0.00014,14.64476]
[1776725659367,46.72,75973.97,31.9,-0.24302,0.00014,14.61706]
[1776725662581,46.72,75976.16,31.9,-0.24271,0.00014,14.60728]
[1776725662790,46.72,75976.16,31.9,-0.24271,0.00014,14.60728]
[1776725665610,46.72,75975.52,31.9,-0.2428,0.00014,14.6102]
[1776725665825,46.72,75973.61,31.9,-0.24308,0.00014,14.61876]
[1776725669938,46.71,75971.13,31.9,-0.24342,0.00014,14.62959]
[1776725675853,46.71,75974.45,31.9,-0.24288,0.00014,14.60892]
[1776725677283,46.71,75976.35,31.9,-0.2426,0.00014,14.6002]
[1776725678916,46.71,75984.0,31.9,-0.2415,0.00014,14.56576]
[1776725685374,46.71,75985.24,31.9,-0.24132,0.00014,14.56006]
[1776725691000,46.71,75987.21,31.9,-0.24103,0.00014,14.5509]
[1776725696939,46.7,75987.38,31.9,-0.241,0.00014,14.54999]
[1776725698153,46.7,75987.38,31.9,-0.241,0.00014,14.54992]
[1776725704091,46.7,75992.56,31.9,-0.24026,0.00014,14.5265]
[1776725706106,46.7,75992.13,31.9,-0.24032,0.00014,14.52843]
[1776725711140,46.7,75984.63,31.9,-0.24139,0.00014,14.56204]
[1776725714540,46.7,75978.72,31.9,-0.24223,0.00014,14.58842]
[1776725716139,46.7,75976.69,31.9,-0.24252,0.00014,14.59745]
[1776725721212,46.7,75977.67,31.9,-0.24236,0.00014,14.59261]
[1776725727078,46.7,75978.57,31.9,-0.24222,0.00014,14.58811]
[1776725732288,46.69,75978.47,31.9,-0.24217,0.00014,14.58271]
[1776725737510,46.69,75977.07,31.9,-0.24236,0.00014,14.58871]
[1776725743411,46.69,75975.55,31.9,-0.24256,0.00014,14.59502]
[1776725743887,46.69,75975.55,31.9,-0.24256,0.00014,14.59502]
[1776725744647,46.69,75975.03,31.9,-0.24263,0.00014,14.59718]
[1776725744653,46.68,75964.55,31.9,-0.24413,0.00014,14.64392]
[1776725745361,46.68,75964.55,31.9,-0.24413,0.00014,14.64392]
[1776725745462,46.68,75961.45,31.9,-0.24458,0.00014,14.65775]
[1776725746774,46.68,75961.45,31.9,-0.24458,0.00014,14.65775]
[1776725746889,46.68,75961.45,31.9,-0.24458,0.00014,14.65775]
[1776725746876,46.68,75961.34,31.9,-0.24458,0.00014,14.65794]
[1776725751869,46.68,75958.94,31.9,-0.24492,0.00014,14.66838]
[1776725752247,46.68,75958.99,31.9,-0.24491,0.00014,14.66808]
[1776725752428,46.68,75960.14,31.9,-0.24474,0.00014,14.66287]
[1776725754318,46.68,75960.62,31.9,-0.24468,0.00014,14.66073]
[1776725754443,46.68,75960.62,31.9,-0.24468,0.00014,14.66073]
[1776725760484,46.68,75961.42,31.9,-0.24456,0.00014,14.65723]
[1776725765234,46.68,75960.63,31.9,-0.24468,0.00014,14.66081]
[1776725770554,46.68,75960.7,31.9,-0.24467,0.00014,14.66057]
[1776725771766,46.68,75960.7,31.9,-0.24467,0.00014,14.66057]
[1776725771905,46.68,75960.7,31.9,-0.24467,0.00014,14.66057]
[1776725772037,46.68,75962.58,31.9,-0.2444,0.00014,14.65221]
[1776725773037,46.68,75965.88,31.9,-0.24392,0.00014,14.63748]
[1776725773366,46.68,75965.88,31.9,-0.24392,0.00014,14.63748]
[1776725773574,46.68,75972.98,31.9,-0.2429,0.00014,14.60574]
[1776725774001,46.68,75972.98,31.9,-0.2429,0.00014,14.60574]
[1776725774983,46.68,75976.71,31.9,-0.24237,0.00014,14.58906]
[1776725775589,46.68,75978.79,31.9,-0.24207,0.00014,14.57972]
[1776725780624,46.68,75981.38,31.9,-0.24169,0.00014,14.56785]
[1776725786666,46.68,75981.42,31.9,-0.24168,0.00014,14.56734]
[1776725792707,46.68,75981.6,31.9,-0.24159,0.00014,14.56079]
[1776725798750,46.67,75981.94,31.9,-0.24153,0.00014,14.5589]
[1776725803740,46.67,75981.54,31.9,-0.24158,0.00014,14.56045]
[1776725803773,46.67,75981.54,31.9,-0.24158,0.00014,14.56045]
[1776725804761,46.67,75981.47,31.9,-0.24159,0.00014,14.56071]
[1776725810839,46.67,75981.38,31.9,-0.24159,0.00014,14.56067]
[1776725811646,46.67,75981.38,31.9,-0.24159,0.00014,14.56067]
[1776725814212,46.67,75981.42,31.9,-0.24158,0.00014,14.56036]
[1776725817923,46.67,75987.62,31.9,-0.24068,0.00014,14.53219]
[1776725822958,46.66,75984.33,31.9,-0.24115,0.00014,14.5468]
[1776725827993,46.66,75983.23,31.9,-0.2413,0.00014,14.55151]
[1776725831877,46.66,75983.32,31.9,-0.24128,0.00014,14.55095]
[1776725837056,46.66,75983.04,31.9,-0.24131,0.00014,14.55188]
[1776725841185,46.66,75982.99,31.9,-0.24131,0.00014,14.55195]
[1776725841429,46.66,75982.99,31.9,-0.24131,0.00014,14.55195]
[1776725841657,46.66,75982.99,31.9,-0.24131,0.00014,14.55195]
[1776725841710,46.66,75982.99,31.9,-0.24131,0.00014,14.55195]
[1776725841877,46.66,75982.99,31.9,-0.24131,0.00014,14.55195]
[1776725841959,46.66,75983.45,31.9,-0.24124,0.00014,14.54978]
[1776725842874,46.66,75983.45,31.9,-0.24124,0.00014,14.54978]
[1776725842890,46.66,75990.15,31.9,-0.24028,0.00014,14.51949]
[1776725843495,46.66,75990.15,31.9,-0.24028,0.00014,14.51949]
[1776725843639,46.66,75999.5,31.9,-0.23895,0.00014,14.47724]
[1776725849145,46.66,76001.78,31.9,-0.23862,0.00014,14.46677]
[1776725857020,46.66,76001.78,31.9,-0.23856,0.00014,14.46133]
[1776725863143,46.66,76004.05,31.9,-0.23825,0.00014,14.45122]
[1776725869310,46.66,76004.52,31.9,-0.23819,0.00014,14.44929]
[1776725870319,46.66,76004.52,31.9,-0.23819,0.00014,14.44938]
[1776725876798,46.66,76005.24,31.9,-0.2381,0.00014,14.44642]
[1776725882388,46.66,76008.29,31.9,-0.23767,0.00014,14.43296]
[1776725882501,46.66,76008.29,31.9,-0.23767,0.00014,14.43296]
[1776725882981,46.66,76012.95,31.9,-0.23702,0.00014,14.41189]
[1776725886652,46.66,76016.31,31.9,-0.23654,0.00014,14.39674]
[1776725891566,46.67,76017.18,31.9,-0.23643,0.00014,14.39295]
[1776725891573,46.67,76017.18,31.9,-0.23643,0.00014,14.39295]
[1776725897486,46.67,76020.04,31.9,-0.23603,0.00014,14.38021]
[1776725900066,46.67,76020.04,31.9,-0.23603,0.00014,14.38033]
[1776725905829,46.67,76020.84,31.9,-0.23593,0.00014,14.37706]
[1776725911577,46.67,76017.22,31.9,-0.2364,0.00014,14.38849]
[1776725917626,46.67,76017.22,31.9,-0.2364,0.00014,14.38849]
[1776725917666,46.67,76017.22,31.9,-0.2364,0.00014,14.38849]
[1776725925675,46.68,76015.33,31.9,-0.23669,0.00014,14.39768]
[1776725928672,46.68,76015.33,31.9,-0.23669,0.00014,14.39772]
[1776725929729,46.68,76015.3,31.9,-0.2367,0.00014,14.39796]
[1776725935745,46.68,76010.1,31.9,-0.23744,0.00014,14.42172]
[1776725939872,46.68,76010.06,31.9,-0.23744,0.00014,14.42192]
[1776725945283,46.68,76009.24,31.9,-0.23756,0.00014,14.42569]
[1776725950850,46.68,76009.49,31.9,-0.23753,0.00014,14.42458]
[1776725951523,46.68,76009.49,31.9,-0.23753,0.00014,14.42458]
[1776725957156,46.68,76006.31,31.9,-0.23798,0.00014,14.43902]
[1776725957325,46.68,76006.31,31.9,-0.23798,0.00014,14.43902]
[1776725961859,46.68,76002.66,31.9,-0.23849,0.00014,14.45544]
[1776725963084,46.68,76002.56,31.9,-0.23851,0.00014,14.45585]
[1776725963123,46.68,76000.27,31.9,-0.23883,0.00014,14.46626]
[1776725967238,46.68,75997.08,31.9,-0.23929,0.00014,14.48076]
[1776725967971,46.68,75997.34,31.9,-0.23925,0.00014,14.47959]
[1776725973007,46.68,76002.79,31.9,-0.23843,0.00014,14.44966]
[1776725978042,46.68,76002.18,31.9,-0.23852,0.00014,14.45264]
[1776725983077,46.68,76001.08,31.9,-0.23868,0.00014,14.4578]
[1776725988244,46.68,76002.55,31.9,-0.23848,0.00014,14.4513]
[1776725995160,46.69,76002.94,31.9,-0.23843,0.00014,14.44991]
[1776725998686,46.69,76002.94,31.9,-0.23843,0.00014,14.44991]
[1776725998784,46.69,76002.94,31.9,-0.23844,0.00014,14.45006]
[1776725999685,46.69,76002.94,31.9,-0.23844,0.00014,14.45006]
[1776726000022,46.69,76002.94,31.9,-0.23844,0.00014,14.45012]
[1776726000815,46.69,76002.94,31.9,-0.23844,0.00014,14.45012]
[1776726000893,46.69,76002.94,31.9,-0.23844,0.00014,14.45012]
[1776726000894,46.69,76002.94,31.9,-0.23844,0.00014,14.45012]
[1776726000953,46.69,76002.94,31.9,-0.23844,0.00014,14.45012]
[1776726000990,46.69,76002.94,31.9,-0.23844,0.00014,14.45012]
[1776726001037,46.69,76002.94,31.9,-0.23844,0.00014,14.45012]
[1776726001156,46.69,76002.94,31.9,-0.23844,0.00014,14.45016]
[1776726001360,46.69,76002.94,31.9,-0.23844,0.00014,14.45016]
[1776726001492,46.69,76002.94,31.9,-0.23844,0.00014,14.45016]
[1776726001575,46.69,76002.94,31.9,-0.23844,0.00014,14.45016]
[1776726001678,46.69,76002.94,31.9,-0.23844,0.00014,14.45016]
[1776726001706,46.69,76002.94,31.9,-0.23844,0.00014,14.45016]
[1776726001733,46.69,76002.94,31.9,-0.23844,0.00014,14.45016]
[1776726001738,46.69,76002.94,31.9,-0.23844,0.00014,14.45016]
[1776726001797,46.69,76002.94,31.9,-0.23844,0.00014,14.45016]
[1776726002027,46.69,76002.94,31.9,-0.23844,0.00014,14.45016]
[1776726002226,46.69,76002.94,31.9,-0.23844,0.00014,14.45016]
[1776726002140,46.69,75980.24,31.9,-0.24168,0.00014,14.55257]
[1776726002842,46.69,75980.24,31.9,-0.24168,0.00014,14.55257]
[1776726002910,46.69,75980.24,31.9,-0.24168,0.00014,14.55257]
[1776726002960,46.69,75980.24,31.9,-0.24168,0.00014,14.55257]
[1776726003227,46.69,75980.24,31.9,-0.24168,0.00014,14.55257]
[1776726003537,46.69,75980.24,31.9,-0.24168,0.00014,14.55257]
[1776726003564,46.69,75917.67,31.9,-0.25075,0.00015,14.83048]
[1776726004093,46.69,75917.67,31.9,-0.25075,0.00015,14.83048]
[1776726004544,46.69,75917.67,31.9,-0.25075,0.00015,14.83048]
[1776726004388,46.69,75903.84,31.9,-0.25277,0.00015,14.89098]
[1776726005119,46.69,75903.84,31.9,-0.25277,0.00015,14.89098]
[1776726005465,46.69,75898.38,31.9,-0.25358,0.00015,14.91484]
[1776726006094,46.69,75898.38,31.9,-0.25358,0.00015,14.91484]
[1776726006455,46.69,75893.16,31.9,-0.25434,0.00015,14.9374]
[1776726006771,46.69,75893.16,31.9,-0.25434,0.00015,14.9374]
[1776726006823,46.69,75893.16,31.9,-0.25434,0.00015,14.9374]
[1776726006864,46.69,75893.16,31.9,-0.25434,0.00015,14.9374]
[1776726007301,46.69,75889.28,31.9,-0.25491,0.00015,14.95415]
[1776726007985,46.69,75889.28,31.9,-0.25491,0.00015,14.95415]
[1776726008476,46.68,75895.26,31.9,-0.25402,0.00015,14.9278]
[1776726010504,46.68,75897.0,31.9,-0.25376,0.00015,14.92006]
[1776726010593,46.68,75897.0,31.9,-0.25376,0.00015,14.92006]
[1776726011001,46.68,75900.74,31.9,-0.2532,0.00015,14.90361]
[1776726011499,46.68,75912.17,31.9,-0.25152,0.00015,14.85353]
[1776726012449,46.68,75927.08,31.9,-0.24933,0.00015,14.78795]
[1776726017491,46.68,75934.33,31.9,-0.24828,0.00015,14.75592]
[1776726018851,46.68,75930.7,31.9,-0.2488,0.00015,14.77194]
[1776726019993,46.68,75930.13,31.9,-0.24889,0.00015,14.77444]
[1776726022174,46.68,75932.08,31.9,-0.2486,0.00015,14.76581]
[1776726022515,46.68,75932.08,31.9,-0.2486,0.00015,14.76581]
[1776726022407,46.68,75923.61,31.9,-0.24984,0.00015,14.80313]
[1776726022682,46.68,75923.61,31.9,-0.24984,0.00015,14.80313]
[1776726023481,46.68,75914.26,31.9,-0.25121,0.00015,14.84419]
[1776726029455,46.68,75911.37,31.9,-0.25162,0.00015,14.85662]
[1776726034491,46.68,75908.46,31.9,-0.25199,0.00015,14.8637]
[1776726038519,46.67,75916.18,31.9,-0.25085,0.00015,14.82966]
[1776726039312,46.67,75916.18,31.9,-0.25085,0.00015,14.82966]
[1776726039526,46.67,75903.24,31.9,-0.25275,0.00015,14.88625]
[1776726040533,46.67,75895.31,31.9,-0.25391,0.00015,14.92071]
[1776726045570,46.67,75896.1,31.9,-0.25377,0.00015,14.91665]
[1776726049002,46.67,75893.15,31.9,-0.2542,0.00015,14.9291]
[1776726049560,46.67,75893.15,31.9,-0.2542,0.00015,14.9291]
[1776726049598,46.67,75888.16,31.9,-0.25493,0.00015,14.9507]
[1776726049863,46.67,75888.16,31.9,-0.25493,0.00015,14.9507]
[1776726050607,46.66,75884.08,31.9,-0.25553,0.00015,14.96836]
[1776726053628,46.66,75876.79,31.9,-0.25661,0.00015,14.99975]
[1776726055035,46.66,75876.79,31.9,-0.25661,0.00015,14.99975]
[1776726060768,46.66,75875.85,31.9,-0.25674,0.00015,15.00349]
[1776726064516,46.66,75870.12,31.9,-0.25758,0.00015,15.02792]
[1776726064762,46.66,75869.24,31.9,-0.25771,0.00015,15.03154]
[1776726065005,46.66,75869.24,31.9,-0.25771,0.00015,15.03154]
[1776726065638,46.66,75862.92,31.9,-0.25864,0.00015,15.05866]
[1776726066037,46.66,75862.92,31.9,-0.25864,0.00015,15.05866]
[1776726066063,46.66,75862.92,31.9,-0.25864,0.00015,15.05866]
[1776726066279,46.66,75853.7,31.9,-0.26002,0.00015,15.09814]
[1776726068178,46.66,75854.55,31.9,-0.25989,0.00015,15.09435]
[1776726069000,46.66,75855.21,31.9,-0.25978,0.00015,15.09139]
[1776726069538,46.65,75851.65,31.9,-0.26031,0.00015,15.10637]
[1776726073721,46.65,75851.21,31.9,-0.26036,0.00015,15.10796]
[1776726074001,46.65,75851.21,31.9,-0.26036,0.00015,15.10796]
[1776726074010,46.65,75855.49,31.9,-0.25972,0.00015,15.08957]
[1776726075533,46.65,75855.49,31.9,-0.25972,0.00015,15.08957]
[1776726075565,46.65,75862.78,31.9,-0.25863,0.00015,15.05809]
[1776726077280,46.65,75852.26,31.9,-0.26019,0.00015,15.10302]
[1776726079112,46.65,75851.42,31.9,-0.26031,0.00015,15.1063]
[1776726079136,46.65,75851.42,31.9,-0.26031,0.00015,15.1063]
[1776726079370,46.65,75849.84,31.9,-0.26054,0.00015,15.11305]
[1776726081155,46.64,75840.55,31.9,-0.26193,0.00015,15.15239]
[1776726081785,46.64,75840.55,31.9,-0.26193,0.00015,15.15239]
[1776726082537,46.63,75842.62,31.9,-0.26157,0.00015,15.14205]
[1776726088172,46.63,75841.4,31.9,-0.26174,0.00015,15.14695]
[1776726089014,46.63,75841.75,31.9,-0.26168,0.00015,15.14538]
[1776726089039,46.63,75848.42,31.9,-0.26068,0.00015,15.11689]
[1776726091730,46.63,75852.1,31.9,-0.26012,0.00015,15.10096]
[1776726091917,46.63,75854.27,31.9,-0.25975,0.00015,15.08626]
[1776726097063,46.62,75854.3,31.9,-0.25972,0.00015,15.08557]
[1776726101001,46.62,75854.75,31.9,-0.25964,0.00015,15.08306]
[1776726101225,46.62,75851.0,31.9,-0.26019,0.00015,15.09895]
[1776726101721,46.62,75851.0,31.9,-0.26019,0.00015,15.09895]
[1776726101987,46.61,75845.18,31.9,-0.26106,0.00015,15.1237]
[1776726106792,46.61,75843.77,31.9,-0.26126,0.00015,15.1294]
[1776726106855,46.61,75843.77,31.9,-0.26126,0.00015,15.1294]
[1776726107005,46.61,75843.77,31.9,-0.26126,0.00015,15.1294]
[1776726107022,46.61,75847.01,31.9,-0.26077,0.00015,15.11551]
[1776726109195,46.61,75853.03,31.9,-0.25986,0.00015,15.08943]
[1776726111003,46.61,75854.05,31.9,-0.2597,0.00015,15.0849]
[1776726111024,46.61,75854.05,31.9,-0.2597,0.00015,15.0849]
[1776726111034,46.61,75854.05,31.9,-0.2597,0.00015,15.0849]
[1776726111053,46.61,75852.03,31.9,-0.26,0.00015,15.0934]
[1776726112202,46.61,75845.8,31.9,-0.26093,0.00015,15.11995]
[1776726118102,46.6,75842.28,31.9,-0.26144,0.00015,15.13441]
[1776726121002,46.6,75841.91,31.9,-0.26149,0.00015,15.13578]
[1776726121123,46.6,75843.16,31.9,-0.2613,0.00015,15.13035]
[1776726123134,46.6,75845.01,31.9,-0.26101,0.00015,15.12215]
[1776726127088,46.59,75846.45,31.9,-0.26078,0.00015,15.1156]
[1776726129134,46.59,75852.61,31.9,-0.25985,0.00015,15.08896]
[1776726130101,46.59,75855.38,31.9,-0.25943,0.00015,15.07709]
[1776726130539,46.59,75857.04,31.9,-0.25918,0.00015,15.06976]
[1776726134823,46.59,75858.34,31.9,-0.25897,0.00015,15.06379]
[1776726135309,46.59,75858.34,31.9,-0.25897,0.00015,15.06379]
[1776726136045,46.59,75859.27,31.9,-0.25883,0.00015,15.05967]
[1776726136234,46.58,75859.84,31.9,-0.25874,0.00015,15.0571]
[1776726141605,46.58,75860.41,31.9,-0.25865,0.00015,15.05441]
[1776726141804,46.58,75858.84,31.9,-0.25888,0.00015,15.0611]
[1776726142277,46.58,75854.11,31.9,-0.25959,0.00015,15.08139]
[1776726142782,46.58,75854.11,31.9,-0.25959,0.00015,15.08139]
[1776726143285,46.58,75851.02,31.9,-0.26005,0.00015,15.09462]
[1776726148320,46.58,75849.19,31.9,-0.26031,0.00015,15.10201]
[1776726154231,46.58,75849.13,31.9,-0.26025,0.00015,15.09658]
[1776726157061,46.57,75851.44,31.9,-0.2599,0.00015,15.08635]
[1776726159933,46.57,75844.0,31.9,-0.261,0.00015,15.1179]
[1776726165285,46.57,75845.5,31.9,-0.26076,0.00015,15.11094]
[1776726166147,46.57,75847.94,31.9,-0.26039,0.00015,15.10029]
[1776726167910,46.56,75852.02,31.9,-0.25977,0.00015,15.08273]
[1776726172966,46.56,75852.83,31.9,-0.25964,0.00015,15.07888]
[1776726173677,46.56,75852.83,31.9,-0.25964,0.00015,15.07888]
[1776726174505,46.56,75860.29,31.9,-0.25852,0.00015,15.04668]
[1776726176652,46.56,75862.83,31.9,-0.25813,0.00015,15.03562]
[1776726177526,46.56,75852.36,31.9,-0.2597,0.00015,15.08057]
[1776726183223,46.56,75848.47,31.9,-0.26027,0.00015,15.0968]
[1776726184872,46.55,75845.33,31.9,-0.26073,0.00015,15.10992]
[1776726186880,46.55,75841.0,31.9,-0.26137,0.00015,15.12828]
[1776726187596,46.55,75840.89,31.9,-0.26138,0.00015,15.12862]
[1776726191467,46.55,75844.53,31.9,-0.26083,0.00015,15.11278]
[1776726196659,46.55,75847.0,31.9,-0.26045,0.00015,15.10191]
[1776726196916,46.55,75847.0,31.9,-0.26045,0.00015,15.10191]
[1776726198674,46.55,75847.33,31.9,-0.26039,0.00015,15.10045]
[1776726200726,46.55,75847.62,31.9,-0.26035,0.00015,15.09911]
[1776726201788,46.55,75847.88,31.9,-0.26031,0.00015,15.09795]
[1776726202701,46.54,75847.91,31.9,-0.2603,0.00015,15.09767]
[1776726207736,46.54,75844.02,31.9,-0.26086,0.00015,15.11374]
[1776726208272,46.54,75844.02,31.9,-0.26086,0.00015,15.11374]
[1776726210757,46.54,75836.2,31.9,-0.26202,0.00015,15.14669]
[1776726212170,46.54,75836.13,31.9,-0.26198,0.00015,15.14152]
[1776726212307,46.54,75836.13,31.9,-0.26198,0.00015,15.14152]
[1776726217293,46.53,75836.87,31.9,-0.26184,0.00015,15.13762]
[1776726217806,46.53,75836.75,31.9,-0.26186,0.00015,15.13805]
[1776726219515,46.53,75836.6,31.9,-0.26188,0.00015,15.13861]
[1776726221698,46.53,75836.62,31.9,-0.26187,0.00015,15.13845]
[1776726223565,46.53,75839.38,31.9,-0.26145,0.00015,15.12646]
[1776726224011,46.53,75842.2,31.9,-0.26103,0.00015,15.11442]
[1776726224493,46.53,75842.2,31.9,-0.26103,0.00015,15.11442]
[1776726224763,46.52,75844.98,31.9,-0.2606,0.00015,15.10237]
[1776726225862,46.52,75853.47,31.9,-0.25933,0.00015,15.06589]
[1776726231150,46.52,75853.81,31.9,-0.25927,0.00015,15.06416]
[1776726236702,46.52,75854.57,31.9,-0.25914,0.00015,15.06057]
[1776726240603,46.52,75860.88,31.9,-0.25819,0.00015,15.03313]
[1776726246003,46.51,75856.1,31.9,-0.2589,0.00015,15.05346]
[1776726251038,46.51,75858.66,31.9,-0.2585,0.00015,15.04211]
[1776726256073,46.51,75859.27,31.9,-0.2584,0.00015,15.03922]
[1776726258801,46.51,75859.27,31.9,-0.2584,0.00015,15.03922]
[1776726259090,46.51,75859.27,31.9,-0.2584,0.00015,15.03906]
[1776726259137,46.51,75859.27,31.9,-0.2584,0.00015,15.03906]
[1776726259192,46.51,75859.27,31.9,-0.2584,0.00015,15.03906]
[1776726259446,46.51,75859.27,31.9,-0.2584,0.00015,15.03906]
[1776726259583,46.51,75859.27,31.9,-0.2584,0.00015,15.03906]
[1776726259788,46.51,75878.15,31.9,-0.25558,0.00015,14.95728]
[1776726260092,46.51,75878.15,31.9,-0.25558,0.00015,14.95728]
[1776726260803,46.51,75888.51,31.9,-0.25404,0.00015,14.91218]
[1776726261336,46.51,75876.13,31.9,-0.25588,0.00015,14.96606]
[1776726261968,46.51,75876.13,31.9,-0.25588,0.00015,14.96606]
[1776726266783,46.51,75882.03,31.9,-0.255,0.00015,14.94018]
[1776726272188,46.51,75882.48,31.9,-0.25487,0.00015,14.93274]
[1776726272270,46.51,75882.48,31.9,-0.25487,0.00015,14.93274]
[1776726272423,46.51,75882.48,31.9,-0.25487,0.00015,14.93274]
[1776726272791,46.51,75878.64,31.9,-0.25545,0.00015,14.94945]
[1776726273749,46.51,75870.9,31.9,-0.2566,0.00015,14.98302]
[1776726274421,46.51,75870.9,31.9,-0.2566,0.00015,14.98302]
[1776726274612,46.51,75863.24,31.9,-0.25774,0.00015,15.01615]
[1776726277788,46.5,75855.47,31.9,-0.25889,0.00015,15.04939]
[1776726283283,46.5,75853.42,31.9,-0.25919,0.00015,15.0578]
[1776726288319,46.5,75853.27,31.9,-0.25919,0.00015,15.05804]
[1776726294873,46.5,75854.57,31.9,-0.25899,0.00015,15.05215]
[1776726296918,46.49,75845.31,31.9,-0.26037,0.00015,15.09161]
[1776726301826,46.49,75844.8,31.9,-0.26043,0.00015,15.09334]
[1776726301957,46.49,75844.8,31.9,-0.26043,0.00015,15.09334]
[1776726301981,46.49,75844.8,31.9,-0.26043,0.00015,15.09334]
[1776726302320,46.49,75844.44,31.9,-0.26048,0.00015,15.09477]
[1776726302537,46.49,75844.44,31.9,-0.26048,0.00015,15.09477]
[1776726302709,46.49,75844.44,31.9,-0.26048,0.00015,15.09477]
[1776726302918,46.49,75827.48,31.9,-0.26303,0.00015,15.16707]
[1776726303062,46.49,75827.48,31.9,-0.26303,0.00015,15.16707]
[1776726303571,46.49,75831.85,31.9,-0.26237,0.00015,15.14847]
[1776726304424,46.49,75831.85,31.9,-0.26237,0.00015,15.14847]
[1776726304526,46.49,75835.73,31.9,-0.26179,0.00015,15.13189]
[1776726305929,46.49,75835.73,31.9,-0.26179,0.00015,15.13189]
[1776726305930,46.49,75835.73,31.9,-0.26179,0.00015,15.13189]
[1776726306097,46.49,75835.68,31.9,-0.26179,0.00015,15.13193]
[1776726306359,46.49,75835.68,31.9,-0.26179,0.00015,15.13193]
[1776726306432,46.49,75835.68,31.9,-0.26179,0.00015,15.13193]
[1776726306627,46.49,75835.68,31.9,-0.26179,0.00015,15.13193]
[1776726306876,46.49,75815.68,31.9,-0.26482,0.00015,15.21717]
[1776726307093,46.49,75815.68,31.9,-0.26482,0.00015,15.21717]
[1776726307579,46.49,75815.68,31.9,-0.26482,0.00015,15.21717]
[1776726307726,46.49,75798.77,31.9,-0.26739,0.00015,15.28835]
[1776726308000,46.49,75798.77,31.9,-0.26739,0.00015,15.28835]
[1776726308051,46.49,75798.77,31.9,-0.26739,0.00015,15.28835]
[1776726308208,46.49,75798.77,31.9,-0.26739,0.00015,15.28835]
[1776726308825,46.49,75793.75,31.9,-0.26815,0.00015,15.30921]
[1776726309543,46.49,75793.75,31.9,-0.26815,0.00015,15.30921]
[1776726314447,46.46,75789.84,31.9,-0.26864,0.00015,15.3225]
[1776726318521,46.43,75788.72,31.9,-0.26867,0.00015,15.32328]
[1776726322570,46.39,75797.08,31.9,-0.26725,0.00015,15.28392]
[1776726324789,46.39,75804.14,31.9,-0.26617,0.00015,15.25411]
[1776726330625,46.39,75805.33,31.9,-0.26598,0.00015,15.24901]
[1776726333893,46.39,75795.74,31.9,-0.26739,0.00015,15.28397]
[1776726334444,46.39,75795.74,31.9,-0.26739,0.00015,15.28397]
[1776726334700,46.39,75795.74,31.9,-0.26739,0.00015,15.28397]
[1776726334938,46.39,75781.83,31.9,-0.26952,0.00015,15.3422]
[1776726335782,46.39,75769.14,31.9,-0.27147,0.00015,15.39497]
[1776726336922,46.39,75763.43,31.9,-0.27235,0.00015,15.41853]
[1776726342140,46.38,75765.0,31.9,-0.27207,0.00015,15.411]
[1776726343029,46.38,75764.35,31.9,-0.27217,0.00015,15.41362]
[1776726348760,46.38,75764.62,31.9,-0.27211,0.00015,15.41214]
[1776726351803,46.38,75765.21,31.9,-0.27202,0.00015,15.40954]
[1776726351903,46.37,75775.17,31.9,-0.27047,0.00015,15.36774]
[1776726353673,46.37,75778.78,31.9,-0.26991,0.00015,15.35271]
[1776726355276,46.36,75777.57,31.9,-0.27005,0.00015,15.35628]
[1776726358831,46.35,75767.85,31.9,-0.27149,0.00015,15.39526]
[1776726360628,46.34,75766.76,31.9,-0.27163,0.00015,15.39895]
[1776726360683,46.34,75766.76,31.9,-0.27163,0.00015,15.39895]
[1776726360879,46.34,75766.76,31.9,-0.27163,0.00015,15.39895]
[1776726360933,46.34,75766.76,31.9,-0.27163,0.00015,15.39895]
[1776726360903,46.34,75758.34,31.9,-0.27294,0.00015,15.43405]
[1776726361111,46.34,75758.34,31.9,-0.27294,0.00015,15.43405]
[1776726361825,46.34,75758.34,31.9,-0.27294,0.00015,15.43405]
[1776726361831,46.34,75758.34,31.9,-0.27294,0.00015,15.43405]
[1776726361946,46.34,75758.34,31.9,-0.27294,0.00015,15.43405]
[1776726362696,46.34,75755.53,31.9,-0.27338,0.00015,15.44586]
[1776726362944,46.34,75755.53,31.9,-0.27338,0.00015,15.44586]
[1776726363002,46.35,75759.83,31.9,-0.27272,0.00015,15.42832]
[1776726363240,46.35,75759.83,31.9,-0.27272,0.00015,15.42832]
[1776726363866,46.35,75764.64,31.9,-0.27198,0.00015,15.40836]
[1776726368901,46.34,75770.78,31.9,-0.27101,0.00015,15.38222]
[1776726374001,46.34,75775.32,31.9,-0.27031,0.00015,15.36334]
[1776726374946,46.34,75778.9,31.9,-0.26976,0.00015,15.34842]
[1776726379980,46.34,75776.89,31.9,-0.27007,0.00015,15.35669]
[1776726381796,46.34,75777.36,31.9,-0.26999,0.00015,15.3547]
[1776726381994,46.34,75777.39,31.9,-0.26999,0.00015,15.35455]
[1776726387032,46.34,75777.93,31.9,-0.26991,0.00015,15.35246]
[1776726389447,46.34,75777.81,31.9,-0.26993,0.00015,15.35302]
[1776726392128,46.34,75777.95,31.9,-0.26986,0.00015,15.34722]
[1776726393000,46.34,75777.95,31.9,-0.26986,0.00015,15.34722]
[1776726393045,46.34,75777.95,31.9,-0.26986,0.00015,15.34729]
[1776726393259,46.34,75777.95,31.9,-0.26986,0.00015,15.34729]
[1776726393317,46.34,75777.95,31.9,-0.26986,0.00015,15.34729]
[1776726393634,46.34,75778.94,31.9,-0.26971,0.00015,15.34316]
[1776726394887,46.34,75784.72,31.9,-0.26882,0.00015,15.31887]
[1776726401671,46.34,75789.78,31.9,-0.26804,0.00015,15.29753]
[1776726407189,46.34,75792.31,31.9,-0.26764,0.00015,15.28662]
[1776726412992,46.34,75787.46,31.9,-0.26838,0.00015,15.30674]
[1776726416087,46.33,75787.12,31.9,-0.26842,0.00015,15.308]
[1776726421275,46.33,75789.84,31.9,-0.26799,0.00015,15.29617]
[1776726422950,46.33,75789.84,31.9,-0.26799,0.00015,15.29617]
[1776726428484,46.33,75793.42,31.9,-0.26744,0.00015,15.28087]
[1776726434368,46.33,75793.41,31.9,-0.26743,0.00015,15.2806]
[1776726439403,46.32,75794.55,31.9,-0.26724,0.00015,15.27556]
[1776726441820,46.32,75793.06,31.9,-0.26747,0.00015,15.28173]
[1776726441930,46.32,75790.73,31.9,-0.26782,0.00015,15.29146]
[1776726442881,46.32,75784.27,31.9,-0.26881,0.00015,15.31856]
[1776726443431,46.32,75772.34,31.9,-0.27064,0.00015,15.36833]
[1776726448559,46.32,75771.42,31.9,-0.27077,0.00015,15.37184]
[1776726450620,46.32,75771.4,31.9,-0.27077,0.00015,15.37176]
[1776726451036,46.32,75771.33,31.9,-0.27073,0.00015,15.36667]
[1776726451877,46.32,75771.33,31.9,-0.27073,0.00015,15.36667]
[1776726451978,46.32,75771.38,31.9,-0.27072,0.00015,15.36644]
[1776726452768,46.32,75771.38,31.9,-0.27072,0.00015,15.36644]
[1776726453371,46.32,75770.86,31.9,-0.2708,0.00015,15.36861]
[1776726459650,46.31,75769.05,31.9,-0.27107,0.00015,15.37575]
[1776726466117,46.31,75768.07,31.9,-0.2712,0.00015,15.37928]
[1776726469113,46.31,75770.55,31.9,-0.27081,0.00015,15.36874]
[1776726469613,46.31,75770.41,31.9,-0.27083,0.00015,15.36919]
[1776726474703,46.31,75770.04,31.9,-0.27088,0.00015,15.37072]
[1776726480690,46.31,75767.32,31.9,-0.2713,0.00015,15.38195]
[1776726485819,46.31,75766.6,31.9,-0.27141,0.00015,15.38489]
[1776726487738,46.3,75773.48,31.9,-0.27035,0.00015,15.35622]
[1776726489100,46.3,75773.48,31.9,-0.27035,0.00015,15.35622]
[1776726489139,46.3,75773.48,31.9,-0.27035,0.00015,15.35622]
[1776726489174,46.3,75778.2,31.9,-0.26962,0.00015,15.33654]
[1776726489307,46.3,75778.2,31.9,-0.26962,0.00015,15.33654]
[1776726489753,46.31,75783.58,31.9,-0.2688,0.00015,15.31407]
[1776726494788,46.3,75788.47,31.9,-0.26804,0.00015,15.29335]
[1776726500164,46.3,75788.56,31.9,-0.26802,0.00015,15.29281]
[1776726507185,46.3,75790.44,31.9,-0.26772,0.00015,15.28458]
[1776726510222,46.3,75789.62,31.9,-0.26784,0.00015,15.28784]
[1776726510234,46.3,75789.62,31.9,-0.26784,0.00015,15.28784]
[1776726511002,46.3,75789.62,31.9,-0.26784,0.00015,15.28784]
[1776726511103,46.3,75784.85,31.9,-0.26852,0.00015,15.30253]
[1776726515314,46.3,75780.72,31.9,-0.26915,0.00015,15.31977]
[1776726519175,46.3,75780.97,31.9,-0.26911,0.00015,15.31864]
[1776726519964,46.3,75782.3,31.9,-0.2689,0.00015,15.31302]
[1776726525165,46.29,75783.05,31.9,-0.26878,0.00015,15.30957]
[1776726530886,46.29,75782.29,31.9,-0.26888,0.00015,15.31224]
[1776726537463,46.28,75782.75,31.9,-0.26879,0.00015,15.3098]
[1776726543727,46.28,75779.18,31.9,-0.26932,0.00015,15.32429]
[1776726546729,46.28,75782.76,31.9,-0.26876,0.00015,15.30903]
[1776726547153,46.28,75789.99,31.9,-0.26765,0.00015,15.27859]
[1776726547359,46.28,75789.99,31.9,-0.26765,0.00015,15.27859]
[1776726547936,46.28,75789.99,31.9,-0.26765,0.00015,15.27859]
[1776726548161,46.28,75796.06,31.9,-0.26672,0.00015,15.25291]
[1776726551181,46.28,75801.7,31.9,-0.26585,0.00015,15.22887]
[1776726556217,46.27,75797.61,31.9,-0.26646,0.00015,15.24584]
[1776726561252,46.27,75799.07,31.9,-0.26623,0.00015,15.23933]
[1776726563765,46.27,75799.07,31.9,-0.26622,0.00015,15.23926]
[1776726563866,46.27,75799.1,31.9,-0.26622,0.00015,15.23907]
[1776726564546,46.27,75799.1,31.9,-0.26622,0.00015,15.23907]
[1776726564648,46.27,75799.03,31.9,-0.26623,0.00015,15.23936]
[1776726570408,46.27,75800.01,31.9,-0.26606,0.00015,15.23481]
[1776726571338,46.27,75800.01,31.9,-0.26606,0.00015,15.23481]
[1776726571769,46.27,75800.56,31.9,-0.26593,0.00015,15.22711]
[1776726574993,46.27,75797.32,31.9,-0.26642,0.00015,15.24079]
[1776726575025,46.27,75797.29,31.9,-0.26643,0.00015,15.24092]
[1776726575371,46.27,75797.29,31.9,-0.26643,0.00015,15.24092]
[1776726580845,46.26,75799.0,31.9,-0.26616,0.00015,15.23342]
[1776726586520,46.26,75799.28,31.9,-0.2661,0.00015,15.23187]
[1776726593175,46.26,75797.98,31.9,-0.26629,0.00015,15.23718]
[1776726598707,46.26,75796.6,31.9,-0.26649,0.00015,15.24268]
[1776726599291,46.26,75796.66,31.9,-0.26648,0.00015,15.2424]
[1776726603268,46.26,75797.38,31.9,-0.26637,0.00015,15.23939]
[1776726603639,46.26,75799.5,31.9,-0.26605,0.00015,15.23048]
[1776726604653,46.26,75799.5,31.9,-0.26605,0.00015,15.23048]
[1776726604754,46.26,75799.5,31.9,-0.26605,0.00015,15.23045]
[1776726606252,46.26,75799.5,31.9,-0.26605,0.00015,15.23045]
[1776726606276,46.26,75799.76,31.9,-0.26601,0.00015,15.22941]
[1776726606423,46.26,75799.76,31.9,-0.26601,0.00015,15.22941]
[1776726606843,46.26,75799.76,31.9,-0.26601,0.00015,15.22941]
[1776726607074,46.26,75799.76,31.9,-0.26601,0.00015,15.22941]
[1776726607276,46.26,75805.06,31.9,-0.2652,0.00015,15.20695]
[1776726609297,46.26,75819.41,31.9,-0.26302,0.00015,15.14579]
[1776726613702,46.26,75820.85,31.9,-0.2628,0.00015,15.13965]
[1776726618267,46.26,75826.76,31.9,-0.2619,0.00015,15.11439]
[1776726621223,46.26,75831.02,31.9,-0.26126,0.00015,15.09615]
[1776726621240,46.26,75832.01,31.9,-0.26111,0.00015,15.092]
[1776726621829,46.26,75832.01,31.9,-0.26111,0.00015,15.092]
[1776726622287,46.26,75833.05,31.9,-0.26095,0.00015,15.08746]
[1776726627317,46.26,75837.52,31.9,-0.26027,0.00015,15.06804]
[1776726627496,46.26,75837.36,31.9,-0.26029,0.00015,15.06868]
[1776726627519,46.26,75837.36,31.9,-0.26029,0.00015,15.06868]
[1776726627557,46.26,75837.36,31.9,-0.26029,0.00015,15.06868]
[1776726627575,46.26,75837.36,31.9,-0.26029,0.00015,15.06868]
[1776726627640,46.26,75837.36,31.9,-0.26029,0.00015,15.06868]
[1776726627794,46.26,75837.36,31.9,-0.26029,0.00015,15.06868]
[1776726627796,46.26,75837.36,31.9,-0.26029,0.00015,15.06868]
[1776726628210,46.26,75830.27,31.9,-0.26137,0.00015,15.09918]
[1776726628832,46.26,75823.39,31.9,-0.26241,0.00015,15.12867]
[1776726630127,46.26,75823.39,31.9,-0.26241,0.00015,15.12867]
[1776726630164,46.26,75823.39,31.9,-0.26241,0.00015,15.12867]
[1776726630302,46.25,75823.43,31.9,-0.2624,0.00015,15.12842]
[1776726631336,46.25,75809.22,31.9,-0.26451,0.00015,15.18369]
[1776726631853,46.25,75801.17,31.9,-0.26574,0.00015,15.21787]
[1776726633238,46.25,75801.17,31.9,-0.26574,0.00015,15.21787]
[1776726637274,46.25,75799.45,31.9,-0.26599,0.00015,15.22485]
[1776726637288,46.25,75799.75,31.9,-0.26594,0.00015,15.22343]
[1776726639911,46.25,75799.76,31.9,-0.26594,0.00015,15.22337]
[1776726640388,46.25,75799.76,31.9,-0.26594,0.00015,15.22337]
[1776726640884,46.25,75797.54,31.9,-0.26628,0.00015,15.23273]
[1776726641233,46.25,75797.54,31.9,-0.26628,0.00015,15.23273]
[1776726641316,46.25,75790.1,31.9,-0.26741,0.00015,15.26409]
[1776726641931,46.25,75790.1,31.9,-0.26741,0.00015,15.26409]
[1776726642312,46.25,75778.9,31.9,-0.26913,0.00015,15.31112]
[1776726642930,46.25,75771.57,31.9,-0.27026,0.00015,15.34178]
[1776726646944,46.25,75771.98,31.9,-0.27019,0.00015,15.33984]
[1776726646988,46.25,75771.98,31.9,-0.27019,0.00015,15.33984]
[1776726647039,46.25,75771.98,31.9,-0.27019,0.00015,15.33984]
[1776726647216,46.25,75771.98,31.9,-0.27019,0.00015,15.33984]
[1776726647351,46.25,75771.98,31.9,-0.27019,0.00015,15.33984]
[1776726647336,46.25,75771.3,31.9,-0.27029,0.00015,15.34261]
[1776726647798,46.25,75771.3,31.9,-0.27029,0.00015,15.34261]
[1776726647983,46.25,75771.3,31.9,-0.27029,0.00015,15.34261]
[1776726648342,46.25,75759.04,31.9,-0.2722,0.00015,15.39382]
[1776726648735,46.25,75759.04,31.9,-0.2722,0.00015,15.39382]
[1776726649042,46.25,75759.04,31.9,-0.2722,0.00015,15.39382]
[1776726649241,46.25,75759.04,31.9,-0.2722,0.00015,15.39382]
[1776726649248,46.25,75759.04,31.9,-0.2722,0.00015,15.39382]
[1776726649335,46.25,75751.53,31.9,-0.27337,0.00016,15.42512]
[1776726649975,46.25,75751.53,31.9,-0.27337,0.00016,15.42512]
[1776726651095,46.25,75748.91,31.9,-0.27377,0.00016,15.43594]
[1776726651356,46.25,75748.77,31.9,-0.27381,0.00016,15.43685]
[1776726651533,46.25,75748.77,31.9,-0.27381,0.00016,15.43685]
[1776726651957,46.25,75748.77,31.9,-0.27381,0.00016,15.43685]
[1776726652186,46.25,75748.77,31.9,-0.27381,0.00016,15.43685]
[1776726652189,46.25,75748.77,31.9,-0.27381,0.00016,15.43685]
[1776726652212,46.25,75748.77,31.9,-0.27381,0.00016,15.43685]
[1776726652268,46.25,75748.77,31.9,-0.27381,0.00016,15.43685]
[1776726652366,46.26,75749.44,31.9,-0.27371,0.00016,15.4343]
[1776726652562,46.26,75749.44,31.9,-0.27371,0.00016,15.4343]
[1776726653010,46.26,75749.44,31.9,-0.27371,0.00016,15.4343]
[1776726653277,46.26,75753.23,31.9,-0.27313,0.00016,15.41881]
[1776726654743,46.26,75756.74,31.9,-0.27258,0.00015,15.40419]
[1776726655145,46.26,75756.74,31.9,-0.27258,0.00015,15.40419]
[1776726655246,46.25,75757.85,31.9,-0.27241,0.00015,15.3995]
[1776726660055,46.25,75763.76,31.9,-0.27149,0.00015,15.37488]
[1776726664751,46.25,75769.21,31.9,-0.27065,0.00015,15.35217]
[1776726665001,46.25,75769.21,31.9,-0.27065,0.00015,15.35217]
[1776726665090,46.25,75775.14,31.9,-0.26973,0.00015,15.32741]
[1776726670289,46.25,75777.71,31.9,-0.26933,0.00015,15.3164]
[1776726676518,46.25,75777.61,31.9,-0.26933,0.00015,15.31639]
[1776726681844,46.24,75778.76,31.9,-0.26913,0.00015,15.31099]
[1776726682612,46.24,75778.8,31.9,-0.26912,0.00015,15.31075]
[1776726688325,46.24,75787.11,31.9,-0.26783,0.00015,15.27554]
[1776726688554,46.24,75791.0,31.9,-0.26724,0.00015,15.25911]
[1776726689819,46.24,75792.35,31.9,-0.26703,0.00015,15.25338]
[1776726689860,46.24,75792.35,31.9,-0.26703,0.00015,15.25338]
[1776726690020,46.24,75792.35,31.9,-0.26703,0.00015,15.25338]
[1776726690266,46.24,75785.41,31.9,-0.26809,0.00015,15.28262]
[1776726693001,46.24,75781.63,31.9,-0.26863,0.00015,15.29324]
[1776726693433,46.24,75776.04,31.9,-0.26948,0.00015,15.31661]
[1776726694001,46.24,75776.04,31.9,-0.26948,0.00015,15.31661]
[1776726694294,46.24,75774.61,31.9,-0.2697,0.00015,15.32257]
[1776726696810,46.24,75770.31,31.9,-0.27036,0.00015,15.34044]
[1776726699332,46.24,75768.95,31.9,-0.27057,0.00015,15.34601]
[1776726699369,46.24,75766.86,31.9,-0.27089,0.00015,15.35467]
[1776726699975,46.24,75766.86,31.9,-0.27089,0.00015,15.35467]
[1776726700399,46.24,75765.45,31.9,-0.27111,0.00015,15.36048]
[1776726701444,46.24,75765.45,31.9,-0.27111,0.00015,15.36048]
[1776726705371,46.23,75771.28,31.9,-0.27019,0.00015,15.33585]
[1776726710406,46.23,75770.49,31.9,-0.27031,0.00015,15.33894]
[1776726711469,46.23,75770.49,31.9,-0.27031,0.00015,15.33894]
[1776726716869,46.23,75770.45,31.9,-0.27031,0.00015,15.3389]
[1776726722005,46.23,75769.72,31.9,-0.27041,0.00015,15.34173]
[1776726722044,46.23,75776.47,31.9,-0.26937,0.00015,15.3135]
[1776726723502,46.23,75782.57,31.9,-0.26843,0.00015,15.28779]
[1776726726001,46.23,75782.69,31.9,-0.26841,0.00015,15.28724]
[1776726726031,46.23,75782.07,31.9,-0.2685,0.00015,15.28981]
[1776726728236,46.23,75774.31,31.9,-0.2697,0.00015,15.32233]
[1776726733572,46.23,75773.3,31.9,-0.26985,0.00015,15.32644]
[1776726741242,46.22,75776.31,31.9,-0.26938,0.00015,15.31372]
[1776726741816,46.22,75776.49,31.9,-0.26935,0.00015,15.31293]
[1776726741918,46.22,75776.91,31.9,-0.26929,0.00015,15.31117]
[1776726744126,46.22,75777.27,31.9,-0.26923,0.00015,15.30959]
[1776726747971,46.22,75775.19,31.9,-0.26954,0.00015,15.31794]
[1776726749687,46.22,75767.6,31.9,-0.2707,0.00015,15.34959]
[1776726752509,46.22,75760.02,31.9,-0.27181,0.00015,15.3754]
[1776726755825,46.21,75761.93,31.9,-0.2715,0.00015,15.36707]
[1776726756826,46.21,75761.93,31.9,-0.2715,0.00015,15.36707]
[1776726756846,46.21,75761.93,31.9,-0.2715,0.00015,15.36707]
[1776726756919,46.21,75761.93,31.9,-0.2715,0.00015,15.36707]
[1776726757140,46.21,75761.93,31.9,-0.2715,0.00015,15.36695]
[1776726762778,46.21,75762.71,31.9,-0.27135,0.00015,15.36296]
[1776726764653,46.2,75762.74,31.9,-0.27134,0.00015,15.36272]
[1776726764755,46.2,75762.74,31.9,-0.27134,0.00015,15.3626]
[1776726769827,46.2,75764.25,31.9,-0.27109,0.00015,15.35578]
[1776726775869,46.19,75764.95,31.9,-0.27096,0.00015,15.35228]
[1776726778291,46.19,75764.95,31.9,-0.27096,0.00015,15.35228]
[1776726778535,46.19,75764.91,31.9,-0.27095,0.00015,15.35218]
[1776726781176,46.19,75762.79,31.9,-0.27128,0.00015,15.36092]
[1776726781430,46.19,75762.67,31.9,-0.27129,0.00015,15.36121]
[1776726782014,46.19,75762.67,31.9,-0.27129,0.00015,15.36121]
[1776726782411,46.19,75762.67,31.9,-0.27129,0.00015,15.36121]
[1776726782427,46.19,75762.67,31.9,-0.27129,0.00015,15.36121]
[1776726783000,46.19,75761.25,31.9,-0.27152,0.00015,15.36736]
[1776726783832,46.19,75761.73,31.9,-0.27144,0.00015,15.36536]
[1776726785874,46.19,75768.04,31.9,-0.27046,0.00015,15.33896]
[1776726786411,46.19,75768.04,31.9,-0.27046,0.00015,15.33896]
[1776726787357,46.19,75769.45,31.9,-0.27024,0.00015,15.33303]
[1776726787483,46.19,75769.45,31.9,-0.27024,0.00015,15.33303]
[1776726788006,46.19,75772.65,31.9,-0.26975,0.00015,15.31964]
[1776726788022,46.19,75776.05,31.9,-0.26923,0.00015,15.30538]
[1776726788592,46.19,75776.05,31.9,-0.26923,0.00015,15.30538]
[1776726793087,46.19,75782.84,31.9,-0.26817,0.00015,15.27671]
[1776726794163,46.19,75784.22,31.9,-0.26796,0.00015,15.27086]
[1776726794229,46.19,75785.88,31.9,-0.26771,0.00015,15.26387]
[1776726796010,46.19,75795.61,31.9,-0.26621,0.00015,15.22269]
[1776726801046,46.19,75799.1,31.9,-0.26567,0.00015,15.20774]
[1776726806001,46.19,75800.32,31.9,-0.26548,0.00015,15.20245]
[1776726806290,46.19,75803.11,31.9,-0.26505,0.00015,15.19049]
[1776726812084,46.18,75807.14,31.9,-0.26438,0.00015,15.16779]
[1776726816845,46.18,75802.06,31.9,-0.26514,0.00015,15.1891]
[1776726817158,46.18,75801.8,31.9,-0.26518,0.00015,15.19013]
[1776726822193,46.18,75801.77,31.9,-0.26518,0.00015,15.19018]
[1776726825037,46.18,75801.68,31.9,-0.26519,0.00015,15.19051]
[1776726826001,46.18,75801.68,31.9,-0.26519,0.00015,15.19051]
[1776726826222,46.18,75803.31,31.9,-0.26494,0.00015,15.18356]
[1776726826606,46.18,75803.31,31.9,-0.26494,0.00015,15.18356]
[1776726831744,46.18,75806.52,31.9,-0.26444,0.00015,15.16955]
[1776726837254,46.18,75811.62,31.9,-0.26366,0.00015,15.14762]
[1776726841974,46.17,75812.95,31.9,-0.26345,0.00015,15.14186]
[1776726842106,46.17,75812.95,31.9,-0.26345,0.00015,15.14186]
[1776726843670,46.17,75804.22,31.9,-0.26478,0.00015,15.17906]
[1776726849036,46.17,75805.26,31.9,-0.26461,0.00015,15.17438]
[1776726854419,46.17,75808.11,31.9,-0.26417,0.00015,15.16201]
[1776726859453,46.17,75811.27,31.9,-0.26368,0.00015,15.1484]
[1776726864489,46.17,75812.36,31.9,-0.26352,0.00015,15.14372]
[1776726869523,46.17,75812.2,31.9,-0.26354,0.00015,15.14439]
[1776726871221,46.17,75812.2,31.9,-0.26354,0.00015,15.14439]
[1776726871259,46.17,75812.2,31.9,-0.26354,0.00015,15.14439]
[1776726871539,46.17,75801.01,31.9,-0.2652,0.00015,15.18676]
[1776726871703,46.17,75801.01,31.9,-0.2652,0.00015,15.18676]
[1776726871728,46.17,75801.01,31.9,-0.2652,0.00015,15.18676]
[1776726871874,46.17,75801.01,31.9,-0.2652,0.00015,15.18676]
[1776726872218,46.17,75801.01,31.9,-0.2652,0.00015,15.18676]
[1776726872545,46.17,75788.05,31.9,-0.26719,0.00015,15.2417]
[1776726873552,46.17,75782.14,31.9,-0.2681,0.00015,15.26665]
[1776726874025,46.17,75782.14,31.9,-0.2681,0.00015,15.26665]
[1776726874559,46.17,75783.08,31.9,-0.26795,0.00015,15.26262]
[1776726874983,46.17,75783.08,31.9,-0.26795,0.00015,15.26262]
[1776726875567,46.17,75774.9,31.9,-0.26921,0.00015,15.29701]
[1776726876836,46.17,75769.77,31.9,-0.27,0.00015,15.31848]
[1776726877580,46.17,75770.08,31.9,-0.26996,0.00015,15.31718]
[1776726882616,46.17,75769.94,31.9,-0.26998,0.00015,15.31777]
[1776726883002,46.17,75769.94,31.9,-0.26998,0.00015,15.31777]
[1776726883623,46.17,75779.69,31.9,-0.26847,0.00015,15.27678]
[1776726889200,46.17,75783.68,31.9,-0.26786,0.00015,15.25996]
[1776726890846,46.17,75783.34,31.9,-0.26791,0.00015,15.26139]
[1776726891090,46.17,75783.34,31.9,-0.26791,0.00015,15.26139]
[1776726900903,46.17,75783.85,31.9,-0.26783,0.00015,15.25919]
[1776726902007,46.17,75783.45,31.9,-0.26789,0.00015,15.26084]
[1776726902210,46.17,75779.88,31.9,-0.26844,0.00015,15.27588]
[1776726905344,46.17,75765.29,31.9,-0.27069,0.00015,15.33712]
[1776726906168,46.17,75765.29,31.9,-0.27069,0.00015,15.33712]
[1776726906184,46.17,75759.47,31.9,-0.27159,0.00016,15.36136]
[1776726908972,46.17,75757.28,31.9,-0.27193,0.00016,15.37036]
[1776726909353,46.17,75758.96,31.9,-0.27167,0.00016,15.36331]
[1776726915189,46.17,75755.77,31.9,-0.27216,0.00016,15.37659]
[1776726920634,46.17,75758.68,31.9,-0.27171,0.00016,15.36453]
[1776726923010,46.17,75755.34,31.9,-0.27223,0.00016,15.37846]
[1776726928908,46.17,75752.81,31.9,-0.27262,0.00016,15.38896]
[1776726930969,46.17,75765.23,31.9,-0.2707,0.00015,15.33728]
[1776726937017,46.17,75763.42,31.9,-0.27094,0.00015,15.33977]
[1776726942155,46.17,75763.07,31.9,-0.271,0.00015,15.34134]
[1776726947755,46.17,75766.18,31.9,-0.27052,0.00015,15.32848]
[1776726953574,46.17,75766.47,31.9,-0.27048,0.00015,15.32745]
[1776726959178,46.17,75765.9,31.9,-0.27058,0.00015,15.33002]
[1776726965048,46.17,75767.49,31.9,-0.27034,0.00015,15.32351]
[1776726965267,46.17,75767.49,31.9,-0.27034,0.00015,15.32351]
[1776726965379,46.17,75769.94,31.9,-0.26996,0.00015,15.31329]
[1776726966839,46.17,75773.38,31.9,-0.26943,0.00015,15.29886]
[1776726967234,46.17,75773.91,31.9,-0.26934,0.00015,15.29664]
[1776726969214,46.17,75771.91,31.9,-0.26965,0.00015,15.30491]
[1776726969649,46.17,75767.76,31.9,-0.27029,0.00015,15.32226]
[1776726971262,46.17,75761.33,31.9,-0.27128,0.00015,15.34908]
[1776726973561,46.17,75758.41,31.9,-0.27174,0.00016,15.3612]
[1776726973619,46.17,75757.3,31.9,-0.2719,0.00016,15.3657]
[1776726978632,46.17,75756.56,31.9,-0.27202,0.00016,15.36878]
[1776726979426,46.17,75756.29,31.9,-0.27206,0.00016,15.3699]
[1776726984860,46.17,75753.77,31.9,-0.27245,0.00016,15.38037]
[1776726990166,46.17,75756.14,31.9,-0.27208,0.00016,15.37049]
[1776726993915,46.17,75755.95,31.9,-0.27206,0.00016,15.36598]
[1776726997148,46.17,75758.9,31.9,-0.2716,0.00016,15.3537]
[1776727000151,46.17,75758.71,31.9,-0.27163,0.00016,15.35451]
[1776727006713,46.17,75756.69,31.9,-0.27195,0.00016,15.36295]
[1776727012261,46.17,75756.51,31.9,-0.27198,0.00016,15.36367]
[1776727018803,46.17,75756.76,31.9,-0.27194,0.00016,15.36261]
[1776727023944,46.17,75757.14,31.9,-0.27188,0.00016,15.361]
[1776727028145,46.17,75763.82,31.9,-0.27084,0.00015,15.33321]
[1776727034697,46.17,75764.23,31.9,-0.27078,0.00015,15.33164]
[1776727040143,46.17,75765.25,31.9,-0.27063,0.00015,15.32752]
[1776727044780,46.18,75772.64,31.9,-0.2695,0.00015,15.2968]
[1776727045006,46.18,75772.64,31.9,-0.2695,0.00015,15.2968]
[1776727045787,46.18,75777.22,31.9,-0.26879,0.00015,15.27758]
[1776727049815,46.18,75783.07,31.9,-0.26789,0.00015,15.25311]
[1776727050078,46.18,75783.07,31.9,-0.26789,0.00015,15.25311]
[1776727050083,46.18,75783.07,31.9,-0.26789,0.00015,15.25311]
[1776727050822,46.18,75783.27,31.9,-0.26786,0.00015,15.25225]
[1776727051981,46.18,75783.27,31.9,-0.26786,0.00015,15.25225]
[1776727052063,46.18,75783.27,31.9,-0.26781,0.00015,15.24693]
[1776727056277,46.18,75784.43,31.9,-0.26762,0.00015,15.24181]
[1776727056355,46.18,75784.43,31.9,-0.26762,0.00015,15.24181]
[1776727065275,46.17,75784.43,31.9,-0.26761,0.00015,15.24153]
[1776727071841,46.17,75784.4,31.9,-0.26759,0.00015,15.24096]
[1776727072742,46.17,75784.23,31.9,-0.26762,0.00015,15.24153]
[1776727077894,46.16,75784.34,31.9,-0.26758,0.00015,15.24059]
[1776727079635,46.16,75784.16,31.9,-0.26761,0.00015,15.24135]
[1776727086219,46.16,75784.13,31.9,-0.2676,0.00015,15.24105]
[1776727086876,46.16,75784.47,31.9,-0.26754,0.00015,15.23947]
[1776727089014,46.16,75791.32,31.9,-0.26648,0.00015,15.21037]
[1776727089680,46.16,75791.33,31.9,-0.26648,0.00015,15.2103]
[1776727090138,46.16,75791.33,31.9,-0.26648,0.00015,15.2103]
[1776727090623,46.16,75793.68,31.9,-0.26612,0.00015,15.20031]
[1776727095401,46.15,75791.38,31.9,-0.26647,0.00015,15.20993]
[1776727095868,46.15,75791.41,31.9,-0.26646,0.00015,15.20978]
[1776727096004,46.15,75791.41,31.9,-0.26646,0.00015,15.20978]
[1776727096260,46.15,75780.44,31.9,-0.26815,0.00015,15.25613]
[1776727097650,46.15,75780.44,31.9,-0.26815,0.00015,15.25613]
[1776727097752,46.15,75770.51,31.9,-0.26969,0.00015,15.29787]
[1776727098454,46.15,75770.51,31.9,-0.26969,0.00015,15.29787]
[1776727098538,46.15,75771.61,31.9,-0.26951,0.00015,15.29326]
[1776727102491,46.15,75774.01,31.9,-0.26914,0.00015,15.28309]
[1776727102648,46.15,75774.01,31.9,-0.26914,0.00015,15.28309]
[1776727103105,46.15,75773.38,31.9,-0.26924,0.00015,15.28574]
[1776727103662,46.15,75766.08,31.9,-0.27037,0.00015,15.31629]
[1776727105044,46.15,75761.13,31.9,-0.27113,0.00016,15.33692]
[1776727105097,46.15,75761.13,31.9,-0.27113,0.00016,15.33692]
[1776727105795,46.15,75761.13,31.9,-0.27113,0.00016,15.33692]
[1776727105719,46.15,75753.5,31.9,-0.27232,0.00016,15.36888]
[1776727106034,46.15,75753.5,31.9,-0.27232,0.00016,15.36888]
[1776727106237,46.15,75753.5,31.9,-0.27232,0.00016,15.36888]
[1776727106498,46.15,75753.5,31.9,-0.27232,0.00016,15.36888]
[1776727106570,46.15,75748.06,31.9,-0.27317,0.00016,15.39145]
[1776727106894,46.15,75748.06,31.9,-0.27317,0.00016,15.39145]
[1776727106932,46.15,75748.06,31.9,-0.27317,0.00016,15.39145]
[1776727107154,46.15,75748.06,31.9,-0.27317,0.00016,15.39145]
[1776727107185,46.15,75748.06,31.9,-0.27317,0.00016,15.39145]
[1776727107763,46.16,75742.6,31.9,-0.27403,0.00016,15.41446]
[1776727108615,46.16,75742.6,31.9,-0.27403,0.00016,15.41446]
[1776727108893,46.16,75742.6,31.9,-0.27403,0.00016,15.41446]
[1776727108716,46.16,75736.7,31.9,-0.27496,0.00016,15.43896]
[1776727112012,46.16,75731.37,31.9,-0.27576,0.00016,15.4559]
[1776727112168,46.16,75731.37,31.9,-0.27576,0.00016,15.4559]
[1776727112346,46.16,75731.37,31.9,-0.27576,0.00016,15.4559]
[1776727113414,46.16,75730.66,31.9,-0.27588,0.00016,15.4591]
[1776727113705,46.16,75730.66,31.9,-0.27588,0.00016,15.4591]
[1776727117082,46.17,75730.36,31.9,-0.27594,0.00016,15.4606]
[1776727117485,46.17,75730.36,31.9,-0.27594,0.00016,15.4606]
[1776727117508,46.17,75730.36,31.9,-0.27594,0.00016,15.4606]
[1776727117732,46.17,75720.43,31.9,-0.27751,0.00016,15.50161]
[1776727118811,46.17,75714.81,31.9,-0.27839,0.00016,15.52458]
[1776727119599,46.17,75714.81,31.9,-0.27839,0.00016,15.52458]
[1776727122299,46.17,75711.43,31.9,-0.27893,0.00016,15.53844]
[1776727122490,46.17,75710.48,31.9,-0.27908,0.00016,15.54236]
[1776727123313,46.17,75710.48,31.9,-0.27908,0.00016,15.54236]
[1776727126290,46.18,75709.97,31.9,-0.27917,0.00016,15.54478]
[1776727127369,46.18,75718.17,31.9,-0.27789,0.00016,15.51169]
[1776727129994,46.18,75722.09,31.9,-0.27729,0.00016,15.49602]
[1776727135122,46.19,75717.35,31.9,-0.27806,0.00016,15.5161]
[1776727140240,46.19,75718.04,31.9,-0.27797,0.00016,15.51385]
[1776727143509,46.2,75722.87,31.9,-0.27724,0.00016,15.4949]
[1776727148934,46.21,75726.2,31.9,-0.27674,0.00016,15.48195]
[1776727151880,46.21,75727.36,31.9,-0.27658,0.00016,15.4777]
[1776727155034,46.22,75728.22,31.9,-0.27647,0.00016,15.47486]
[1776727155058,46.22,75728.22,31.9,-0.27647,0.00016,15.47486]
[1776727155304,46.22,75728.22,31.9,-0.27647,0.00016,15.47486]
[1776727157386,46.22,75734.53,31.9,-0.2755,0.00016,15.44952]
[1776727157991,46.22,75735.22,31.9,-0.27539,0.00016,15.44669]
[1776727158000,46.22,75735.22,31.9,-0.27539,0.00016,15.44669]
[1776727158589,46.22,75735.29,31.9,-0.27539,0.00016,15.4466]
[1776727163625,46.22,75737.28,31.9,-0.27507,0.00016,15.43808]
[1776727167830,46.22,75737.26,31.9,-0.27506,0.00016,15.4379]
[1776727167914,46.22,75737.39,31.9,-0.27504,0.00016,15.4373]
[1776727173698,46.21,75734.12,31.9,-0.27548,0.00016,15.44475]
[1776727178734,46.21,75742.13,31.9,-0.2742,0.00016,15.41122]
[1776727179952,46.21,75742.13,31.9,-0.2742,0.00016,15.41122]
[1776727181170,46.2,75750.48,31.9,-0.2729,0.00016,15.37655]
[1776727184286,46.2,75753.77,31.9,-0.27238,0.00016,15.36279]
[1776727185753,46.2,75753.65,31.9,-0.2724,0.00016,15.36325]
[1776727186230,46.2,75753.57,31.9,-0.27241,0.00016,15.36355]
[1776727191474,46.2,75753.1,31.9,-0.27248,0.00016,15.36537]
[1776727193521,46.2,75746.88,31.9,-0.27344,0.00016,15.39104]
[1776727198651,46.2,75744.86,31.9,-0.27375,0.00016,15.39909]
[1776727203948,46.19,75743.18,31.9,-0.274,0.00016,15.4057]
[1776727211131,46.19,75743.14,31.9,-0.27399,0.00016,15.40552]
[1776727214959,46.19,75742.93,31.9,-0.27401,0.00016,15.40598]
[1776727217205,46.19,75748.55,31.9,-0.27313,0.00016,15.38255]
[1776727218620,46.19,75748.55,31.9,-0.27313,0.00016,15.38255]
[1776727224029,46.18,75750.49,31.9,-0.27282,0.00016,15.37421]
[1776727226159,46.18,75750.49,31.9,-0.27281,0.00016,15.37411]
[1776727232438,46.18,75751.02,31.9,-0.27267,0.00016,15.36632]
[1776727238537,46.18,75752.94,31.9,-0.27236,0.00016,15.35816]
[1776727244619,46.18,75752.5,31.9,-0.27243,0.00016,15.35987]
[1776727248348,46.18,75744.53,31.9,-0.27366,0.00016,15.39275]
[1776727249925,46.18,75744.53,31.9,-0.27366,0.00016,15.39275]
[1776727250843,46.18,75757.32,31.9,-0.27167,0.00016,15.3396]
[1776727251830,46.18,75757.32,31.9,-0.27167,0.00016,15.3396]
[1776727251918,46.18,75767.17,31.9,-0.27015,0.00015,15.29855]
[1776727256926,46.18,75770.63,31.9,-0.26961,0.00015,15.28407]
[1776727262327,46.18,75771.42,31.9,-0.26949,0.00015,15.28084]
[1776727267858,46.18,75771.58,31.9,-0.26947,0.00015,15.28026]
[1776727268773,46.18,75771.61,31.9,-0.26947,0.00015,15.28016]
[1776727268971,46.18,75771.61,31.9,-0.26947,0.00015,15.28016]
[1776727268962,46.18,75771.65,31.9,-0.26946,0.00015,15.28001]
[1776727270946,46.18,75776.57,31.9,-0.2687,0.00015,15.25934]
[1776727271030,46.18,75776.57,31.9,-0.2687,0.00015,15.25934]
[1776727270973,46.18,75779.92,31.9,-0.26818,0.00015,15.24524]
[1776727272985,46.18,75779.88,31.9,-0.26819,0.00015,15.24541]
[1776727278562,46.18,75782.88,31.9,-0.26772,0.00015,15.23247]
[1776727280014,46.17,75783.32,31.9,-0.26764,0.00015,15.23047]
[1776727280115,46.17,75783.32,31.9,-0.26764,0.00015,15.23042]
[1776727285139,46.17,75780.28,31.9,-0.26811,0.00015,15.24329]
[1776727286170,46.17,75777.88,31.9,-0.26848,0.00015,15.25339]
[1776727286279,46.17,75777.88,31.9,-0.26848,0.00015,15.25339]
[1776727286864,46.17,75777.88,31.9,-0.26848,0.00015,15.25339]
[1776727290020,46.17,75776.74,31.9,-0.26865,0.00015,15.25805]
[1776727290335,46.17,75776.63,31.9,-0.26867,0.00015,15.2585]
[1776727290524,46.17,75783.65,31.9,-0.26759,0.00015,15.22893]
[1776727291963,46.17,75783.65,31.9,-0.26759,0.00015,15.22893]
[1776727292366,46.17,75785.77,31.9,-0.26721,0.00015,15.21457]
[1776727293001,46.17,75785.77,31.9,-0.26721,0.00015,15.21457]
[1776727293002,46.17,75777.79,31.9,-0.26844,0.00015,15.24814]
[1776727293151,46.17,75777.79,31.9,-0.26844,0.00015,15.24814]
[1776727294015,46.17,75772.48,31.9,-0.26926,0.00015,15.27048]
[1776727295560,46.17,75764.75,31.9,-0.27045,0.00015,15.30285]
[1776727300595,46.17,75769.65,31.9,-0.26969,0.00015,15.2823]
[1776727305009,46.17,75770.75,31.9,-0.26952,0.00015,15.27772]
[1776727305066,46.17,75770.3,31.9,-0.26959,0.00015,15.27964]
[1776727308655,46.17,75776.15,31.9,-0.26869,0.00015,15.25499]
[1776727310269,46.17,75776.83,31.9,-0.26858,0.00015,15.25209]
[1776727310669,46.17,75776.81,31.9,-0.26858,0.00015,15.25217]
[1776727312202,46.17,75776.76,31.9,-0.26859,0.00015,15.2523]
[1776727317369,46.17,75776.73,31.9,-0.26858,0.00015,15.25194]
[1776727321008,46.16,75776.78,31.9,-0.26856,0.00015,15.25157]
[1776727321069,46.16,75775.76,31.9,-0.26871,0.00015,15.25569]
[1776727321854,46.16,75775.76,31.9,-0.26871,0.00015,15.25569]
[1776727321955,46.16,75770.83,31.9,-0.26947,0.00015,15.27636]
[1776727323110,46.16,75770.83,31.9,-0.26947,0.00015,15.27636]
[1776727323211,46.16,75768.55,31.9,-0.26983,0.00015,15.28592]
[1776727323976,46.16,75768.55,31.9,-0.26983,0.00015,15.28592]
[1776727324768,46.16,75768.58,31.9,-0.26982,0.00015,15.28573]
[1776727324870,46.16,75768.25,31.9,-0.26987,0.00015,15.28711]
[1776727325367,46.16,75768.25,31.9,-0.26987,0.00015,15.28711]
[1776727325945,46.16,75767.79,31.9,-0.26994,0.00015,15.28903]
[1776727331261,46.16,75764.73,31.9,-0.27042,0.00016,15.3018]
[1776727336853,46.16,75764.8,31.9,-0.2704,0.00016,15.3014]
[1776727337241,46.16,75764.8,31.9,-0.2704,0.00016,15.3014]
[1776727343348,46.16,75764.79,31.9,-0.2704,0.00016,15.30137]
[1776727344557,46.16,75764.79,31.9,-0.2704,0.00016,15.30134]
[1776727346623,46.16,75764.29,31.9,-0.27048,0.00016,15.30339]
[1776727347010,46.16,75764.29,31.9,-0.27048,0.00016,15.30339]
[1776727347026,46.16,75770.02,31.9,-0.26959,0.00015,15.27939]
[1776727348936,46.16,75776.85,31.9,-0.26853,0.00015,15.25063]
[1776727349207,46.16,75776.85,31.9,-0.26853,0.00015,15.25063]
[1776727351797,46.16,75778.02,31.9,-0.26835,0.00015,15.24569]
[1776727351959,46.16,75779.72,31.9,-0.26804,0.00015,15.2332]
[1776727352966,46.16,75785.41,31.9,-0.26716,0.00015,15.20912]
[1776727358000,46.16,75784.21,31.9,-0.26733,0.00015,15.214]
[1776727363036,46.16,75783.63,31.9,-0.26741,0.00015,15.21621]
[1776727368066,46.15,75783.72,31.9,-0.26739,0.00015,15.21561]
[1776727373105,46.15,75785.16,31.9,-0.26716,0.00015,15.2092]
[1776727379148,46.15,75784.74,31.9,-0.26721,0.00015,15.21068]
[1776727385471,46.15,75783.82,31.9,-0.26735,0.00015,15.21434]
[1776727390950,46.14,75784.53,31.9,-0.26723,0.00015,15.21096]
[1776727396090,46.14,75786.24,31.9,-0.26696,0.00015,15.20354]
[1776727401953,46.14,75781.27,31.9,-0.26771,0.00015,15.22425]
[1776727408019,46.14,75783.4,31.9,-0.26737,0.00015,15.21488]
[1776727413864,46.13,75783.38,31.9,-0.26731,0.00015,15.20937]
[1776727415639,46.13,75783.58,31.9,-0.26728,0.00015,15.20832]
[1776727416883,46.13,75783.47,31.9,-0.26729,0.00015,15.20879]
[1776727416885,46.13,75781.53,31.9,-0.26759,0.00015,15.21693]
[1776727418196,46.13,75781.53,31.9,-0.26759,0.00015,15.21693]
[1776727418210,46.13,75779.76,31.9,-0.26786,0.00015,15.22435]
[1776727418494,46.13,75779.76,31.9,-0.26786,0.00015,15.22435]
[1776727418640,46.13,75779.76,31.9,-0.26786,0.00015,15.22435]
[1776727419179,46.13,75779.76,31.9,-0.26786,0.00015,15.22435]
[1776727419738,46.13,75777.33,31.9,-0.26824,0.00015,15.23459]
[1776727419964,46.13,75769.41,31.9,-0.26946,0.00015,15.26789]
[1776727421516,46.13,75766.24,31.9,-0.26995,0.00016,15.28114]
[1776727424551,46.13,75763.56,31.9,-0.27036,0.00016,15.29216]
[1776727424778,46.13,75763.56,31.9,-0.27036,0.00016,15.29216]
[1776727425008,46.13,75763.56,31.9,-0.27036,0.00016,15.29216]
[1776727425010,46.13,75763.56,31.9,-0.27036,0.00016,15.29216]
[1776727425103,46.13,75761.12,31.9,-0.27074,0.00016,15.30229]
[1776727426194,46.13,75761.12,31.9,-0.27074,0.00016,15.30229]
[1776727426240,46.13,75756.43,31.9,-0.27147,0.00016,15.32211]
[1776727426684,46.13,75756.43,31.9,-0.27147,0.00016,15.32211]
[1776727426869,46.13,75756.43,31.9,-0.27147,0.00016,15.32211]
[1776727427009,46.13,75756.43,31.9,-0.27147,0.00016,15.32211]
[1776727427094,46.13,75754.7,31.9,-0.27175,0.00016,15.32956]
[1776727428492,46.13,75761.9,31.9,-0.27063,0.00016,15.29947]
[1776727429538,46.13,75761.9,31.9,-0.27063,0.00016,15.29947]
[1776727430022,46.13,75761.9,31.9,-0.27063,0.00016,15.29947]
[1776727430833,46.13,75762.4,31.9,-0.27055,0.00016,15.29735]
[1776727432141,46.13,75762.37,31.9,-0.27056,0.00016,15.29747]
[1776727438724,46.13,75763.06,31.9,-0.27045,0.00016,15.29451]
[1776727438761,46.13,75763.06,31.9,-0.27045,0.00016,15.29451]
[1776727444580,46.13,75759.53,31.9,-0.27099,0.00016,15.30913]
[1776727445106,46.13,75759.53,31.9,-0.27099,0.00016,15.30913]
[1776727450371,46.13,75761.74,31.9,-0.27064,0.00016,15.29972]
[1776727455682,46.13,75761.75,31.9,-0.27063,0.00016,15.29955]
[1776727458796,46.13,75761.44,31.9,-0.27068,0.00016,15.30081]
[1776727459905,46.13,75761.4,31.9,-0.27069,0.00016,15.30096]
[1776727462093,46.13,75761.4,31.9,-0.27069,0.00016,15.30094]
[1776727469780,46.13,75762.37,31.9,-0.27053,0.00016,15.29669]
[1776727474816,46.12,75762.37,31.9,-0.27048,0.00016,15.29131]
[1776727477596,46.12,75762.07,31.9,-0.27052,0.00016,15.29254]
[1776727478060,46.12,75764.13,31.9,-0.2702,0.00016,15.28383]
[1776727478640,46.12,75764.13,31.9,-0.2702,0.00016,15.28383]
[1776727478741,46.12,75764.13,31.9,-0.2702,0.00016,15.28383]
[1776727479244,46.12,75772.87,31.9,-0.26884,0.00015,15.24711]
[1776727480346,46.12,75776.92,31.9,-0.26822,0.00015,15.23005]
[1776727480389,46.12,75776.92,31.9,-0.26822,0.00015,15.23005]
[1776727481173,46.12,75780.01,31.9,-0.26774,0.00015,15.21695]
[1776727484662,46.12,75782.66,31.9,-0.26732,0.00015,15.20565]
[1776727485106,46.12,75782.66,31.9,-0.26732,0.00015,15.20565]
[1776727490235,46.12,75782.77,31.9,-0.2673,0.00015,15.20491]
[1776727491133,46.12,75783.44,31.9,-0.26719,0.00015,15.20202]
[1776727491647,46.12,75783.54,31.9,-0.26717,0.00015,15.20148]
[1776727494492,46.12,75784.03,31.9,-0.2671,0.00015,15.19935]
[1776727501037,46.12,75785.71,31.9,-0.26683,0.00015,15.19198]
[1776727501565,46.11,75785.63,31.9,-0.26683,0.00015,15.19213]
[1776727501571,46.11,75785.63,31.9,-0.26683,0.00015,15.19213]
[1776727502209,46.11,75785.63,31.9,-0.26683,0.00015,15.19213]
[1776727502041,46.11,75778.89,31.9,-0.26787,0.00015,15.22064]
[1776727503048,46.11,75770.58,31.9,-0.26916,0.00015,15.2556]
[1776727503376,46.11,75770.58,31.9,-0.26916,0.00015,15.2556]
[1776727503423,46.11,75770.58,31.9,-0.26916,0.00015,15.2556]
[1776727506069,46.11,75764.99,31.9,-0.27001,0.00016,15.27864]
[1776727506847,46.11,75764.99,31.9,-0.27001,0.00016,15.27864]
[1776727507200,46.11,75764.99,31.9,-0.27001,0.00016,15.27857]
[1776727508564,46.11,75763.85,31.9,-0.27018,0.00016,15.28327]
[1776727513020,46.11,75764.56,31.9,-0.27006,0.00016,15.28002]
[1776727513118,46.11,75764.59,31.9,-0.27005,0.00016,15.27983]
[1776727514964,46.11,75764.59,31.9,-0.27005,0.00016,15.27977]
[1776727520167,46.1,75759.76,31.9,-0.2708,0.00016,15.29988]
[1776727523059,46.1,75759.76,31.9,-0.2708,0.00016,15.29988]
[1776727524408,46.1,75759.88,31.9,-0.27078,0.00016,15.29933]
[1776727525202,46.1,75759.87,31.9,-0.27078,0.00016,15.29929]
[1776727530237,46.1,75760.54,31.9,-0.27066,0.00016,15.29615]
[1776727531203,46.1,75760.54,31.9,-0.27066,0.00016,15.29615]
[1776727533965,46.1,75766.21,31.9,-0.26972,0.00016,15.26691]
[1776727534265,46.1,75766.27,31.9,-0.26971,0.00016,15.26663]
[1776727537385,46.1,75766.75,31.9,-0.26964,0.00016,15.26469]
[1776727538238,46.1,75766.75,31.9,-0.26964,0.00016,15.26469]
[1776727540065,46.1,75766.77,31.9,-0.26964,0.00016,15.26459]
[1776727540313,46.1,75766.77,31.9,-0.26964,0.00016,15.26462]
[1776727541338,46.1,75766.77,31.9,-0.26964,0.00016,15.26462]
[1776727544019,46.1,75766.77,31.9,-0.26964,0.00016,15.26459]
[1776727544121,46.1,75766.77,31.9,-0.26964,0.00016,15.26449]
[1776727546863,46.1,75766.77,31.9,-0.26964,0.00016,15.26449]
[1776727547234,46.1,75766.77,31.9,-0.26964,0.00016,15.26451]
[1776727553218,46.1,75766.77,31.9,-0.26963,0.00016,15.26441]
[1776727558433,46.1,75768.57,31.9,-0.26934,0.00016,15.2566]
[1776727563231,46.1,75769.21,31.9,-0.26924,0.00016,15.25384]
[1776727563313,46.09,75767.76,31.9,-0.26947,0.00016,15.25988]
[1776727566362,46.09,75761.5,31.9,-0.27043,0.00016,15.28601]
[1776727571572,46.09,75760.8,31.9,-0.27054,0.00016,15.28876]
[1776727578188,46.09,75761.51,31.9,-0.27042,0.00016,15.28552]
[1776727584104,46.09,75760.95,31.9,-0.2705,0.00016,15.28765]
[1776727584109,46.09,75760.95,31.9,-0.2705,0.00016,15.28765]
[1776727584205,46.09,75760.95,31.9,-0.27049,0.00016,15.28759]
[1776727590270,46.09,75761.2,31.9,-0.27045,0.00016,15.28642]
[1776727595526,46.08,75760.64,31.9,-0.27048,0.00016,15.28324]
[1776727595649,46.08,75760.64,31.9,-0.27048,0.00016,15.28324]
[1776727595710,46.08,75760.64,31.9,-0.27048,0.00016,15.28324]
[1776727597388,46.08,75773.06,31.9,-0.26855,0.00015,15.231]
[1776727599270,46.08,75773.98,31.9,-0.26841,0.00015,15.22712]
[1776727604287,46.09,75773.75,31.9,-0.26845,0.00015,15.22818]
[1776727605087,46.09,75773.75,31.9,-0.26845,0.00015,15.22824]
[1776727606769,46.09,75767.54,31.9,-0.26941,0.00016,15.25441]
[1776727612080,46.09,75765.8,31.9,-0.26968,0.00016,15.26167]
[1776727615226,46.09,75765.55,31.9,-0.26972,0.00016,15.26268]
[1776727615300,46.08,75765.62,31.9,-0.26971,0.00016,15.26236]
[1776727620529,46.08,75763.12,31.9,-0.27009,0.00016,15.27282]
[1776727620669,46.08,75763.12,31.9,-0.27009,0.00016,15.27282]
[1776727621000,46.08,75763.12,31.9,-0.27009,0.00016,15.27282]
[1776727621016,46.08,75760.8,31.9,-0.27045,0.00016,15.28253]
[1776727621962,46.08,75760.8,31.9,-0.27045,0.00016,15.28253]
[1776727622042,46.09,75760.66,31.9,-0.27049,0.00016,15.28344]
[1776727626848,46.09,75757.19,31.9,-0.27103,0.00016,15.29806]
[1776727626915,46.09,75756.89,31.9,-0.27108,0.00016,15.29933]
[1776727627473,46.09,75756.89,31.9,-0.27108,0.00016,15.29933]
[1776727627710,46.09,75756.89,31.9,-0.27108,0.00016,15.29933]
[1776727629492,46.09,75754.82,31.9,-0.27142,0.00016,15.30856]
[1776727630682,46.1,75750.37,31.9,-0.27212,0.00016,15.3274]
[1776727630871,46.1,75750.37,31.9,-0.27212,0.00016,15.3274]
[1776727631845,46.1,75750.26,31.9,-0.27215,0.00016,15.32812]
[1776727631856,46.1,75750.26,31.9,-0.27215,0.00016,15.32812]
[1776727631868,46.1,75750.26,31.9,-0.27215,0.00016,15.32812]
[1776727631932,46.1,75750.26,31.9,-0.27215,0.00016,15.32812]
[1776727632108,46.1,75750.26,31.9,-0.27215,0.00016,15.32812]
[1776727632161,46.1,75750.26,31.9,-0.27215,0.00016,15.32812]
[1776727632186,46.1,75750.26,31.9,-0.27215,0.00016,15.32812]
[1776727632248,46.1,75750.26,31.9,-0.27215,0.00016,15.32812]
[1776727632286,46.1,75750.26,31.9,-0.27215,0.00016,15.32812]
[1776727632344,46.1,75750.26,31.9,-0.27215,0.00016,15.32812]
[1776727632390,46.1,75750.26,31.9,-0.27215,0.00016,15.32812]
[1776727632427,46.1,75750.26,31.9,-0.27215,0.00016,15.32812]
[1776727632521,46.1,75747.78,31.9,-0.27255,0.00016,15.33869]
[1776727632532,46.1,75747.78,31.9,-0.27255,0.00016,15.33869]
[1776727632559,46.1,75747.78,31.9,-0.27255,0.00016,15.33869]
[1776727632623,46.1,75747.78,31.9,-0.27255,0.00016,15.33869]
[1776727632742,46.1,75747.78,31.9,-0.27255,0.00016,15.33869]
[1776727632879,46.1,75747.78,31.9,-0.27255,0.00016,15.33869]
[1776727633005,46.1,75747.78,31.9,-0.27255,0.00016,15.33869]
[1776727633237,46.1,75739.08,31.9,-0.27392,0.00016,15.37503]
[1776727634051,46.1,75739.08,31.9,-0.27392,0.00016,15.37503]
[1776727634220,46.1,75739.08,31.9,-0.27392,0.00016,15.37503]
[1776727634241,46.1,75739.08,31.9,-0.27392,0.00016,15.37503]
[1776727634309,46.1,75739.08,31.9,-0.27392,0.00016,15.37503]
[1776727634373,46.1,75739.08,31.9,-0.27392,0.00016,15.37503]
[1776727634355,46.11,75736.09,31.9,-0.2744,0.00016,15.38789]
[1776727635459,46.11,75735.2,31.9,-0.27454,0.00016,15.39157]
[1776727637332,46.11,75735.9,31.9,-0.27444,0.00016,15.38905]
[1776727637558,46.11,75735.77,31.9,-0.27447,0.00016,15.38977]
[1776727638490,46.11,75736.24,31.9,-0.2744,0.00016,15.38783]
[1776727640159,46.11,75736.24,31.9,-0.2744,0.00016,15.38801]
[1776727640166,46.11,75736.24,31.9,-0.2744,0.00016,15.38801]
[1776727640415,46.11,75736.24,31.9,-0.2744,0.00016,15.38801]
[1776727642577,46.12,75736.24,31.9,-0.27442,0.00016,15.38838]
[1776727649022,46.12,75736.16,31.9,-0.27445,0.00016,15.38925]
[1776727649251,46.12,75736.16,31.9,-0.27445,0.00016,15.38925]
[1776727652132,46.13,75736.16,31.9,-0.27449,0.00016,15.3903]
[1776727652303,46.13,75736.16,31.9,-0.27449,0.00016,15.3903]
[1776727655291,46.14,75735.76,31.9,-0.27453,0.00016,15.38752]
[1776727655461,46.14,75735.76,31.9,-0.27454,0.00016,15.38769]
[1776727657608,46.14,75735.61,31.9,-0.27457,0.00016,15.38847]
[1776727657625,46.14,75735.61,31.9,-0.27457,0.00016,15.38847]
[1776727658136,46.14,75734.52,31.9,-0.27474,0.00016,15.39313]
[1776727658856,46.14,75734.52,31.9,-0.27474,0.00016,15.39313]
[1776727659021,46.14,75734.52,31.9,-0.27474,0.00016,15.39313]
[1776727660070,46.14,75732.52,31.9,-0.27507,0.00016,15.40159]
[1776727661261,46.15,75729.85,31.9,-0.2755,0.00016,15.41299]
[1776727661555,46.15,75725.71,31.9,-0.27616,0.00016,15.43018]
[1776727665467,46.15,75723.78,31.9,-0.27647,0.00016,15.43826]
[1776727665519,46.15,75723.31,31.9,-0.27655,0.00016,15.44051]
[1776727665696,46.15,75723.31,31.9,-0.27655,0.00016,15.44051]
[1776727665875,46.15,75723.31,31.9,-0.27655,0.00016,15.44051]
[1776727667877,46.16,75720.53,31.9,-0.277,0.00016,15.45235]
[1776727667917,46.16,75720.53,31.9,-0.277,0.00016,15.45235]
[1776727668044,46.16,75720.53,31.9,-0.277,0.00016,15.45235]
[1776727668206,46.16,75720.41,31.9,-0.27702,0.00016,15.45284]
[1776727671183,46.16,75720.5,31.9,-0.27702,0.00016,15.45286]
[1776727671391,46.16,75720.5,31.9,-0.27702,0.00016,15.45286]
[1776727673895,46.17,75720.08,31.9,-0.27712,0.00016,15.45535]
[1776727674143,46.17,75720.08,31.9,-0.27712,0.00016,15.45535]
[1776727677249,46.17,75720.32,31.9,-0.27709,0.00016,15.45455]
[1776727677434,46.17,75720.32,31.9,-0.27709,0.00016,15.45455]
[1776727680064,46.17,75720.12,31.9,-0.27714,0.00016,15.45594]
[1776727680325,46.17,75720.12,31.9,-0.27714,0.00016,15.45594]
[1776727683019,46.18,75718.39,31.9,-0.27744,0.00016,15.46375]
[1776727683249,46.18,75718.39,31.9,-0.27744,0.00016,15.46375]
[1776727685096,46.19,75717.94,31.9,-0.27753,0.00016,15.46613]
[1776727685363,46.19,75717.91,31.9,-0.27754,0.00016,15.46637]
[1776727686333,46.19,75717.91,31.9,-0.27754,0.00016,15.46637]
[1776727686510,46.19,75717.84,31.9,-0.27755,0.00016,15.46677]
[1776727689919,46.19,75714.03,31.9,-0.27817,0.00016,15.48265]
[1776727691738,46.19,75715.77,31.9,-0.2779,0.00016,15.47577]
[1776727692263,46.19,75715.77,31.9,-0.2779,0.00016,15.47577]
[1776727692333,46.19,75715.77,31.9,-0.2779,0.00016,15.47577]
[1776727692994,46.19,75713.24,31.9,-0.2783,0.00016,15.48618]
[1776727693697,46.2,75708.48,31.9,-0.27906,0.00016,15.50561]
[1776727693699,46.2,75708.48,31.9,-0.27906,0.00016,15.50561]
[1776727694528,46.2,75708.1,31.9,-0.27912,0.00016,15.50723]
[1776727699620,46.2,75705.76,31.9,-0.2795,0.00016,15.51709]
[1776727700813,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727700927,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727700964,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727700974,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727701093,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727701114,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727701143,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727701169,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727701188,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727701222,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727701224,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727701282,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727701511,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727701612,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727701776,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727701839,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727701884,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727702235,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727702307,46.2,75704.69,31.9,-0.27967,0.00016,15.52149]
[1776727702489,46.2,75686.3,31.9,-0.28259,0.00016,15.59564]
[1776727702858,46.2,75686.3,31.9,-0.28259,0.00016,15.59564]
[1776727703265,46.2,75686.3,31.9,-0.28259,0.00016,15.59564]
[1776727703335,46.2,75686.3,31.9,-0.28259,0.00016,15.59564]
[1776727703688,46.2,75686.17,31.9,-0.28261,0.00016,15.59621]
[1776727703706,46.2,75686.17,31.9,-0.28261,0.00016,15.59621]
[1776727703876,46.2,75686.17,31.9,-0.28261,0.00016,15.59621]
[1776727704140,46.2,75686.17,31.9,-0.28261,0.00016,15.59621]
[1776727704503,46.2,75693.35,31.9,-0.28148,0.00016,15.56751]
[1776727707348,46.21,75690.78,31.9,-0.28189,0.00016,15.57809]
[1776727709726,46.21,75686.81,31.9,-0.28253,0.00016,15.59424]
[1776727709773,46.21,75686.81,31.9,-0.28253,0.00016,15.59424]
[1776727710392,46.21,75685.42,31.9,-0.28276,0.00016,15.59996]
[1776727711876,46.21,75686.48,31.9,-0.28254,0.00016,15.59052]
[1776727711877,46.21,75686.48,31.9,-0.28254,0.00016,15.59052]
[1776727711929,46.21,75686.48,31.9,-0.28254,0.00016,15.59052]
[1776727712175,46.21,75686.48,31.9,-0.28254,0.00016,15.59052]
[1776727712193,46.21,75686.48,31.9,-0.28254,0.00016,15.59052]
[1776727712231,46.21,75686.48,31.9,-0.28254,0.00016,15.59052]
[1776727712236,46.21,75686.48,31.9,-0.28254,0.00016,15.59052]
[1776727712347,46.21,75686.48,31.9,-0.28254,0.00016,15.59052]
[1776727712369,46.21,75686.48,31.9,-0.28254,0.00016,15.59052]
[1776727712523,46.21,75688.14,31.9,-0.28228,0.00016,15.58391]
[1776727712767,46.21,75688.14,31.9,-0.28228,0.00016,15.58391]
[1776727712838,46.21,75688.14,31.9,-0.28228,0.00016,15.58391]
[1776727712952,46.21,75688.14,31.9,-0.28228,0.00016,15.58391]
[1776727713046,46.21,75688.14,31.9,-0.28228,0.00016,15.58391]
[1776727713188,46.21,75688.14,31.9,-0.28228,0.00016,15.58391]
[1776727713209,46.21,75688.14,31.9,-0.28228,0.00016,15.58391]
[1776727713293,46.21,75688.14,31.9,-0.28228,0.00016,15.58391]
[1776727713459,46.21,75664.0,31.9,-0.28613,0.00016,15.68017]
[1776727713936,46.21,75664.0,31.9,-0.28613,0.00016,15.68017]
[1776727714447,46.21,75664.0,31.9,-0.28613,0.00016,15.68017]
[1776727714178,46.21,75655.79,31.9,-0.28745,0.00016,15.71251]
[1776727715341,46.21,75655.79,31.9,-0.28745,0.00016,15.71251]
[1776727715442,46.21,75654.98,31.9,-0.28758,0.00016,15.71591]
[1776727716981,46.21,75654.64,31.9,-0.28764,0.00016,15.71722]
[1776727718796,46.21,75652.4,31.9,-0.28799,0.00016,15.72596]
[1776727720389,46.21,75652.1,31.9,-0.28804,0.00016,15.72714]
[1776727721680,46.21,75653.22,31.9,-0.28786,0.00016,15.72268]
[1776727722164,46.21,75659.06,31.9,-0.28692,0.00016,15.69971]
[1776727727666,46.21,75661.94,31.9,-0.28646,0.00016,15.68837]
[1776727729335,46.21,75661.94,31.9,-0.28646,0.00016,15.68837]
[1776727730086,46.21,75662.44,31.9,-0.28639,0.00016,15.68641]
[1776727730111,46.21,75662.44,31.9,-0.28639,0.00016,15.68641]
[1776727730143,46.21,75662.44,31.9,-0.28639,0.00016,15.68641]
[1776727730262,46.21,75662.44,31.9,-0.28639,0.00016,15.68641]
[1776727730386,46.21,75662.44,31.9,-0.28639,0.00016,15.68641]
[1776727731232,46.21,75662.64,31.9,-0.28635,0.00016,15.68562]
[1776727731351,46.21,75671.62,31.9,-0.28492,0.00016,15.6501]
[1776727732254,46.21,75671.62,31.9,-0.28492,0.00016,15.6501]
[1776727732550,46.21,75678.36,31.9,-0.28385,0.00016,15.62342]
[1776727737609,46.22,75677.9,31.9,-0.28394,0.00016,15.62553]
[1776727737652,46.22,75677.9,31.9,-0.28394,0.00016,15.62553]
[1776727737786,46.22,75677.9,31.9,-0.28394,0.00016,15.62553]
[1776727738374,46.22,75677.9,31.9,-0.28394,0.00016,15.62553]
[1776727738522,46.22,75677.9,31.9,-0.28394,0.00016,15.62553]
[1776727738579,46.22,75681.81,31.9,-0.28332,0.00016,15.61009]
[1776727739363,46.22,75684.99,31.9,-0.28282,0.00016,15.59743]
[1776727744345,46.22,75687.95,31.9,-0.28235,0.00016,15.58575]
[1776727751207,46.22,75688.25,31.9,-0.28232,0.00016,15.58492]
[1776727752403,46.23,75688.25,31.9,-0.28233,0.00016,15.5851]
[1776727753434,46.23,75687.38,31.9,-0.28247,0.00016,15.58865]
[1776727753447,46.23,75687.38,31.9,-0.28247,0.00016,15.58865]
[1776727753664,46.23,75687.18,31.9,-0.2825,0.00016,15.58951]
[1776727753853,46.23,75685.43,31.9,-0.28278,0.00016,15.59651]
[1776727758888,46.23,75685.97,31.9,-0.28271,0.00016,15.59491]
[1776727760031,46.23,75685.97,31.9,-0.28271,0.00016,15.59491]
[1776727760226,46.23,75685.97,31.9,-0.28271,0.00016,15.59491]
[1776727763334,46.24,75685.94,31.9,-0.28273,0.00016,15.59538]
[1776727766301,46.24,75690.47,31.9,-0.28203,0.00016,15.57761]
[1776727766414,46.24,75690.47,31.9,-0.28203,0.00016,15.57761]
[1776727766513,46.24,75691.25,31.9,-0.28191,0.00016,15.57476]
[1776727766912,46.24,75691.25,31.9,-0.28191,0.00016,15.57476]
[1776727767059,46.24,75691.25,31.9,-0.28191,0.00016,15.57476]
[1776727771447,46.24,75690.62,31.9,-0.28202,0.00016,15.57754]
[1776727771473,46.25,75690.66,31.9,-0.28198,0.00016,15.57229]
[1776727776633,46.25,75690.33,31.9,-0.28205,0.00016,15.57407]
[1776727782315,46.25,75691.12,31.9,-0.28194,0.00016,15.57146]
[1776727787903,46.26,75691.37,31.9,-0.28193,0.00016,15.57114]
[1776727788519,46.26,75691.37,31.9,-0.28193,0.00016,15.57114]
[1776727789651,46.26,75691.37,31.9,-0.28194,0.00016,15.57147]
[1776727790224,46.26,75691.37,31.9,-0.28194,0.00016,15.57147]
[1776727792920,46.27,75692.29,31.9,-0.2818,0.00016,15.56801]
[1776727795148,46.27,75692.36,31.9,-0.2818,0.00016,15.56796]
[1776727795322,46.27,75692.36,31.9,-0.2818,0.00016,15.56807]
[1776727797239,46.27,75692.29,31.9,-0.28182,0.00016,15.56844]
[1776727801559,46.27,75692.39,31.9,-0.28181,0.00016,15.56821]
[1776727801623,46.27,75692.39,31.9,-0.28181,0.00016,15.56821]
[1776727801643,46.27,75692.43,31.9,-0.28181,0.00016,15.56831]
[1776727801697,46.27,75692.43,31.9,-0.28181,0.00016,15.56831]
[1776727801707,46.27,75692.43,31.9,-0.28181,0.00016,15.56831]
[1776727801796,46.27,75692.43,31.9,-0.28181,0.00016,15.56831]
[1776727801952,46.27,75692.43,31.9,-0.28181,0.00016,15.56831]
[1776727802556,46.28,75703.32,31.9,-0.2801,0.00016,15.52474]
[1776727803050,46.28,75703.32,31.9,-0.2801,0.00016,15.52474]
[1776727803283,46.28,75710.79,31.9,-0.27892,0.00016,15.49455]
[1776727806129,46.28,75712.09,31.9,-0.27873,0.00016,15.48961]
[1776727808313,46.28,75712.41,31.9,-0.27869,0.00016,15.48865]
[1776727808524,46.28,75712.41,31.9,-0.27869,0.00016,15.48865]
[1776727809308,46.29,75713.28,31.9,-0.27857,0.00016,15.48545]
[1776727809361,46.29,75713.28,31.9,-0.27857,0.00016,15.48545]
[1776727809365,46.29,75713.28,31.9,-0.27857,0.00016,15.48545]
[1776727811264,46.29,75720.66,31.9,-0.27742,0.00016,15.45581]
[1776727811751,46.29,75720.66,31.9,-0.27742,0.00016,15.45581]
[1776727812217,46.29,75720.66,31.9,-0.27742,0.00016,15.45581]
[1776727818158,46.3,75721.9,31.9,-0.27726,0.00016,15.45175]
[1776727820170,46.3,75721.9,31.9,-0.27728,0.00016,15.45234]
[1776727820562,46.31,75722.97,31.9,-0.27713,0.00016,15.44832]
[1776727822189,46.31,75722.3,31.9,-0.27723,0.00016,15.45105]
[1776727822505,46.31,75722.04,31.9,-0.27729,0.00016,15.45245]
[1776727828118,46.32,75722.37,31.9,-0.27727,0.00016,15.45205]
[1776727828342,46.32,75722.37,31.9,-0.27727,0.00016,15.45205]
[1776727831334,46.32,75726.05,31.9,-0.27671,0.00016,15.43744]
[1776727831580,46.32,75726.05,31.9,-0.27671,0.00016,15.43744]
[1776727834485,46.33,75726.26,31.9,-0.27666,0.00016,15.43211]
[1776727834640,46.33,75726.26,31.9,-0.27666,0.00016,15.43211]
[1776727835669,46.33,75726.5,31.9,-0.27663,0.00016,15.43133]
[1776727835705,46.33,75726.5,31.9,-0.27663,0.00016,15.43133]
[1776727836149,46.33,75726.5,31.9,-0.27663,0.00016,15.43133]
[1776727837447,46.33,75726.58,31.9,-0.27663,0.00016,15.43139]
[1776727837699,46.34,75726.58,31.9,-0.27663,0.00016,15.43159]
[1776727840032,46.34,75728.14,31.9,-0.2764,0.00016,15.42561]
[1776727840597,46.34,75728.14,31.9,-0.2764,0.00016,15.42561]
[1776727840759,46.34,75728.25,31.9,-0.27639,0.00016,15.42536]
[1776727841831,46.34,75728.32,31.9,-0.27639,0.00016,15.42527]
[1776727843525,46.34,75729.22,31.9,-0.27626,0.00016,15.42179]
[1776727843548,46.34,75729.22,31.9,-0.27626,0.00016,15.42179]
[1776727843809,46.35,75729.22,31.9,-0.27626,0.00016,15.42198]
[1776727845012,46.35,75729.17,31.9,-0.27628,0.00016,15.42238]
[1776727846883,46.35,75729.38,31.9,-0.27626,0.00016,15.42191]
[1776727847130,46.35,75729.38,31.9,-0.27626,0.00016,15.42191]
[1776727850625,46.36,75729.31,31.9,-0.27629,0.00016,15.42276]
[1776727850780,46.36,75729.28,31.9,-0.2763,0.00016,15.42307]
[1776727853136,46.36,75729.28,31.9,-0.27631,0.00016,15.42325]
[1776727853376,46.36,75729.28,31.9,-0.27631,0.00016,15.42325]
[1776727858538,46.37,75729.1,31.9,-0.27638,0.00016,15.42506]
[1776727859156,46.37,75728.79,31.9,-0.27643,0.00016,15.4265]
[1776727859381,46.37,75728.79,31.9,-0.27643,0.00016,15.4265]
[1776727859491,46.37,75728.79,31.9,-0.27643,0.00016,15.4265]
[1776727860534,46.37,75728.24,31.9,-0.27652,0.00016,15.42891]
[1776727860645,46.37,75728.24,31.9,-0.27652,0.00016,15.42891]
[1776727860670,46.37,75728.24,31.9,-0.27652,0.00016,15.42891]
[1776727860785,46.37,75724.93,31.9,-0.27705,0.00016,15.44256]
[1776727860936,46.37,75724.93,31.9,-0.27705,0.00016,15.44256]
[1776727860961,46.37,75724.93,31.9,-0.27705,0.00016,15.44256]
[1776727861082,46.37,75724.93,31.9,-0.27705,0.00016,15.44256]
[1776727861227,46.37,75724.93,31.9,-0.27705,0.00016,15.44256]
[1776727861621,46.37,75709.6,31.9,-0.27945,0.00016,15.50467]
[1776727862376,46.37,75709.6,31.9,-0.27945,0.00016,15.50467]
[1776727862620,46.38,75698.26,31.9,-0.28125,0.00016,15.55049]
[1776727862730,46.38,75698.26,31.9,-0.28125,0.00016,15.55049]
[1776727862846,46.38,75698.26,31.9,-0.28125,0.00016,15.55049]
[1776727863023,46.38,75698.26,31.9,-0.28125,0.00016,15.55049]
[1776727863106,46.38,75698.26,31.9,-0.28125,0.00016,15.55049]
[1776727863627,46.38,75691.22,31.9,-0.28236,0.00016,15.57869]
[1776727863692,46.38,75691.22,31.9,-0.28236,0.00016,15.57869]
[1776727863793,46.38,75691.22,31.9,-0.28236,0.00016,15.57869]
[1776727863929,46.38,75691.22,31.9,-0.28236,0.00016,15.57869]
[1776727863946,46.38,75691.22,31.9,-0.28236,0.00016,15.57869]
[1776727864268,46.38,75691.22,31.9,-0.28236,0.00016,15.57869]
[1776727864634,46.38,75689.06,31.9,-0.28271,0.00016,15.58737]
[1776727865115,46.38,75689.06,31.9,-0.28271,0.00016,15.58737]
[1776727866140,46.38,75688.59,31.9,-0.28278,0.00016,15.58931]
[1776727866184,46.38,75688.59,31.9,-0.28278,0.00016,15.58931]
[1776727866656,46.38,75688.59,31.9,-0.28278,0.00016,15.58931]
[1776727867242,46.38,75687.9,31.9,-0.2829,0.00016,15.59211]
[1776727868259,46.38,75687.2,31.9,-0.28301,0.00016,15.59496]
[1776727872168,46.38,75687.43,31.9,-0.28298,0.00016,15.59427]
[1776727877507,46.38,75687.07,31.9,-0.28305,0.00016,15.59593]
[1776727884027,46.39,75688.17,31.9,-0.28289,0.00016,15.5919]
[1776727888962,46.39,75688.2,31.9,-0.28289,0.00016,15.59209]
[1776727893476,46.39,75687.66,31.9,-0.28294,0.00016,15.58934]
[1776727893492,46.39,75687.66,31.9,-0.28294,0.00016,15.58934]
[1776727894270,46.39,75687.17,31.9,-0.28302,0.00016,15.59134]
[1776727895718,46.39,75686.98,31.9,-0.28305,0.00016,15.5921]
[1776727895732,46.39,75681.08,31.9,-0.28399,0.00016,15.61559]
[1776727895808,46.39,75681.08,31.9,-0.28399,0.00016,15.61559]
[1776727896121,46.39,75681.08,31.9,-0.28399,0.00016,15.61559]
[1776727896158,46.39,75681.08,31.9,-0.28399,0.00016,15.61559]
[1776727896189,46.39,75681.08,31.9,-0.28399,0.00016,15.61559]
[1776727896253,46.39,75681.08,31.9,-0.28399,0.00016,15.61559]
[1776727896354,46.39,75681.08,31.9,-0.28399,0.00016,15.61559]
[1776727897546,46.39,75676.68,31.9,-0.28469,0.00016,15.63307]
[1776727897604,46.39,75669.63,31.9,-0.28581,0.00016,15.66088]
[1776727900166,46.39,75667.06,31.9,-0.28622,0.00016,15.67095]
[1776727901109,46.39,75668.07,31.9,-0.28606,0.00016,15.66697]
[1776727901187,46.39,75668.07,31.9,-0.28606,0.00016,15.66697]
[1776727901850,46.39,75668.04,31.9,-0.28606,0.00016,15.66708]
[1776727902637,46.39,75675.25,31.9,-0.28492,0.00016,15.63866]
[1776727903129,46.39,75675.25,31.9,-0.28492,0.00016,15.63866]
[1776727904858,46.39,75680.34,31.9,-0.28411,0.00016,15.61854]
[1776727905455,46.39,75680.34,31.9,-0.28411,0.00016,15.61854]
[1776727911211,46.4,75680.78,31.9,-0.28405,0.00016,15.61702]
[1776727911414,46.4,75680.78,31.9,-0.28405,0.00016,15.61702]
[1776727915814,46.4,75675.15,31.9,-0.28494,0.00016,15.63942]
[1776727921784,46.4,75674.37,31.9,-0.28507,0.00016,15.64261]
[1776727924889,46.4,75674.34,31.9,-0.28508,0.00016,15.6428]
[1776727927609,46.4,75677.45,31.9,-0.28459,0.00016,15.63058]
[1776727933133,46.4,75677.74,31.9,-0.28455,0.00016,15.62971]
[1776727936256,46.4,75677.76,31.9,-0.28455,0.00016,15.62973]
[1776727936531,46.4,75677.76,31.9,-0.28455,0.00016,15.62973]
[1776727938039,46.4,75681.57,31.9,-0.28395,0.00016,15.61474]
[1776727938387,46.4,75681.57,31.9,-0.28395,0.00016,15.61474]
[1776727940869,46.41,75689.04,31.9,-0.28278,0.00016,15.5853]
[1776727941207,46.41,75689.04,31.9,-0.28278,0.00016,15.5853]
[1776727942932,46.41,75692.98,31.9,-0.28217,0.00016,15.56979]
[1776727942981,46.41,75692.98,31.9,-0.28217,0.00016,15.56979]
[1776727942994,46.41,75692.98,31.9,-0.28217,0.00016,15.56979]
[1776727943440,46.41,75692.98,31.9,-0.28217,0.00016,15.56979]
[1776727943599,46.41,75692.98,31.9,-0.28217,0.00016,15.56979]
[1776727943896,46.41,75696.56,31.9,-0.28161,0.00016,15.55572]
[1776727944112,46.41,75696.56,31.9,-0.28161,0.00016,15.55572]
[1776727944991,46.41,75701.27,31.9,-0.28087,0.00016,15.53686]
[1776727946128,46.41,75703.39,31.9,-0.28054,0.00016,15.5285]
[1776727951612,46.42,75705.01,31.9,-0.28031,0.00016,15.52278]
[1776727957306,46.43,75705.05,31.9,-0.2803,0.00016,15.51843]
[1776727960170,46.43,75705.63,31.9,-0.28022,0.00016,15.51642]
[1776727961177,46.43,75705.38,31.9,-0.28026,0.00016,15.51758]
[1776727961432,46.43,75705.38,31.9,-0.28026,0.00016,15.51758]
[1776727967503,46.44,75704.98,31.9,-0.28036,0.00016,15.51998]
[1776727972958,46.45,75705.02,31.9,-0.28039,0.00016,15.52093]
[1776727975440,46.45,75705.24,31.9,-0.28037,0.00016,15.52038]
[1776727977447,46.46,75697.64,31.9,-0.28158,0.00016,15.5513]
[1776727982556,46.46,75696.13,31.9,-0.28184,0.00016,15.55788]
[1776727984132,46.47,75696.91,31.9,-0.28173,0.00016,15.55504]
[1776727985808,46.47,75699.7,31.9,-0.2813,0.00016,15.54402]
[1776727985747,46.47,75709.57,31.9,-0.27975,0.00016,15.50474]
[1776727986011,46.47,75709.57,31.9,-0.27975,0.00016,15.50474]
[1776727986514,46.47,75718.3,31.9,-0.27838,0.00016,15.46955]
[1776727987945,46.47,75721.15,31.9,-0.27794,0.00016,15.45817]
[1776727988511,46.47,75721.15,31.9,-0.27794,0.00016,15.45817]
[1776727990758,46.48,75723.93,31.9,-0.27753,0.00016,15.44745]
[1776727992681,46.48,75724.58,31.9,-0.27743,0.00016,15.44501]
[1776727994982,46.48,75728.8,31.9,-0.27679,0.00016,15.42846]
[1776727995481,46.48,75728.8,31.9,-0.27679,0.00016,15.42846]
[1776727995534,46.48,75728.8,31.9,-0.27679,0.00016,15.42846]
[1776727995585,46.48,75728.8,31.9,-0.27679,0.00016,15.42846]
[1776727995633,46.48,75728.8,31.9,-0.27679,0.00016,15.42846]
[1776727997443,46.49,75729.37,31.9,-0.27673,0.00016,15.42675]
[1776727998048,46.49,75729.81,31.9,-0.27666,0.00016,15.42496]
[1776727998663,46.49,75729.81,31.9,-0.27666,0.00016,15.42496]
[1776727998792,46.49,75729.81,31.9,-0.27666,0.00016,15.42496]
[1776727998937,46.49,75730.16,31.9,-0.27662,0.00016,15.42394]
[1776727999377,46.49,75730.16,31.9,-0.27662,0.00016,15.42394]
[1776728001439,46.49,75730.89,31.9,-0.27651,0.00016,15.42118]
[1776728001505,46.49,75730.89,31.9,-0.27651,0.00016,15.42118]
[1776728001955,46.5,75728.2,31.9,-0.27695,0.00016,15.43251]
[1776728002055,46.5,75728.2,31.9,-0.27695,0.00016,15.43251]
[1776728003290,46.5,75727.39,31.9,-0.27708,0.00016,15.43598]
[1776728003935,46.5,75725.62,31.9,-0.27736,0.00016,15.4433]
[1776728004706,46.5,75725.62,31.9,-0.27736,0.00016,15.4433]
[1776728004983,46.5,75725.55,31.9,-0.27738,0.00016,15.44376]
[1776728005920,46.5,75724.87,31.9,-0.27749,0.00016,15.44669]
[1776728007113,46.51,75725.19,31.9,-0.27745,0.00016,15.44557]
[1776728007380,46.51,75725.19,31.9,-0.27745,0.00016,15.44557]
[1776728010722,46.51,75724.29,31.9,-0.27761,0.00016,15.44972]
[1776728010928,46.51,75724.29,31.9,-0.27761,0.00016,15.44989]
[1776728010953,46.51,75724.29,31.9,-0.27761,0.00016,15.44989]
[1776728012596,46.51,75724.7,31.9,-0.27751,0.00016,15.44311]
[1776728015070,46.52,75729.55,31.9,-0.27677,0.00016,15.424]
[1776728015931,46.52,75729.65,31.9,-0.27676,0.00016,15.42378]
[1776728016217,46.52,75729.65,31.9,-0.27676,0.00016,15.42378]
[1776728016683,46.52,75729.65,31.9,-0.27676,0.00016,15.42378]
[1776728016878,46.52,75730.96,31.9,-0.27656,0.00016,15.41866]
[1776728018143,46.52,75731.0,31.9,-0.27656,0.00016,15.41869]
[1776728019134,46.53,75731.03,31.9,-0.27657,0.00016,15.41877]
[1776728020298,46.53,75731.9,31.9,-0.27644,0.00016,15.41543]
[1776728020576,46.53,75731.9,31.9,-0.27644,0.00016,15.41543]
[1776728020864,46.53,75733.62,31.9,-0.27618,0.00016,15.40864]
[1776728020968,46.53,75733.62,31.9,-0.27618,0.00016,15.40864]
[1776728021241,46.53,75733.62,31.9,-0.27618,0.00016,15.40864]
[1776728022952,46.53,75739.2,31.9,-0.27532,0.00016,15.38635]
[1776728023183,46.53,75739.2,31.9,-0.27532,0.00016,15.38635]
[1776728025326,46.54,75739.19,31.9,-0.27534,0.00016,15.38686]
[1776728025757,46.54,75739.19,31.9,-0.27534,0.00016,15.38686]
[1776728026003,46.54,75738.9,31.9,-0.2754,0.00016,15.38827]
[1776728030552,46.55,75740.17,31.9,-0.27523,0.00016,15.38402]
[1776728031774,46.55,75739.9,31.9,-0.27528,0.00016,15.38535]
[1776728032023,46.55,75741.61,31.9,-0.27502,0.00016,15.37861]
[1776728032785,46.55,75741.61,31.9,-0.27502,0.00016,15.37861]
[1776728033052,46.55,75741.69,31.9,-0.27502,0.00016,15.37852]
[1776728035035,46.56,75742.97,31.9,-0.27484,0.00016,15.37378]
[1776728035250,46.56,75742.97,31.9,-0.27484,0.00016,15.37378]
[1776728037841,46.56,75741.22,31.9,-0.27513,0.00016,15.38141]
[1776728038350,46.56,75737.66,31.9,-0.27569,0.00016,15.39615]
[1776728038435,46.56,75737.66,31.9,-0.27569,0.00016,15.39615]
[1776728038511,46.56,75737.66,31.9,-0.27569,0.00016,15.39615]
[1776728041505,46.57,75736.89,31.9,-0.27583,0.00016,15.39971]
[1776728041707,46.57,75736.89,31.9,-0.27583,0.00016,15.39971]
[1776728041883,46.57,75736.89,31.9,-0.27584,0.00016,15.40014]
[1776728044080,46.57,75736.89,31.9,-0.27584,0.00016,15.40014]
[1776728044366,46.57,75736.89,31.9,-0.27584,0.00016,15.40014]
[1776728044564,46.57,75736.89,31.9,-0.27584,0.00016,15.40014]
[1776728047467,46.58,75735.89,31.9,-0.27602,0.00016,15.40484]
[1776728047644,46.58,75735.89,31.9,-0.27602,0.00016,15.40484]
[1776728050260,46.59,75735.99,31.9,-0.27604,0.00016,15.40527]
[1776728050476,46.59,75735.99,31.9,-0.27604,0.00016,15.40527]
[1776728050709,46.59,75735.99,31.9,-0.27604,0.00016,15.40527]
[1776728053392,46.59,75736.06,31.9,-0.27605,0.00016,15.40561]
[1776728053602,46.59,75736.06,31.9,-0.27605,0.00016,15.40561]
[1776728054222,46.59,75736.06,31.9,-0.27606,0.00016,15.40602]
[1776728056794,46.59,75736.06,31.9,-0.27606,0.00016,15.40602]
[1776728056993,46.6,75736.06,31.9,-0.27609,0.00016,15.40664]
[1776728060103,46.6,75735.46,31.9,-0.27619,0.00016,15.40948]
[1776728060290,46.6,75735.46,31.9,-0.27619,0.00016,15.40948]
[1776728060769,46.6,75735.46,31.9,-0.27619,0.00016,15.40948]
[1776728063261,46.61,75736.66,31.9,-0.27603,0.00016,15.40521]
[1776728063408,46.61,75736.66,31.9,-0.27603,0.00016,15.40521]
[1776728066273,46.61,75736.71,31.9,-0.27604,0.00016,15.40561]
[1776728066501,46.61,75736.71,31.9,-0.27604,0.00016,15.40561]
[1776728068983,46.62,75737.28,31.9,-0.27598,0.00016,15.4039]
[1776728069206,46.62,75737.28,31.9,-0.27598,0.00016,15.4039]
[1776728071755,46.62,75737.27,31.9,-0.27599,0.00016,15.40435]
[1776728072484,46.63,75737.87,31.9,-0.27587,0.00016,15.39702]
[1776728072734,46.63,75737.87,31.9,-0.27587,0.00016,15.39702]
[1776728075503,46.63,75739.4,31.9,-0.27564,0.00016,15.39122]
[1776728075734,46.63,75739.4,31.9,-0.27564,0.00016,15.39122]
[1776728078502,46.64,75741.1,31.9,-0.2754,0.00016,15.38495]
[1776728078739,46.64,75741.1,31.9,-0.2754,0.00016,15.38495]
[1776728081717,46.64,75741.23,31.9,-0.27541,0.00016,15.38505]
[1776728081860,46.64,75741.23,31.9,-0.27541,0.00016,15.38505]
[1776728082238,46.65,75743.75,31.9,-0.27503,0.00016,15.37523]
[1776728082671,46.65,75743.75,31.9,-0.27503,0.00016,15.37523]
[1776728083301,46.65,75744.28,31.9,-0.27496,0.00016,15.37329]
[1776728083560,46.65,75744.28,31.9,-0.27496,0.00016,15.37329]
[1776728083862,46.65,75744.66,31.9,-0.2749,0.00016,15.37191]
[1776728084923,46.65,75744.66,31.9,-0.2749,0.00016,15.37191]
[1776728085118,46.65,75748.41,31.9,-0.27432,0.00016,15.35662]
[1776728086528,46.65,75750.22,31.9,-0.27405,0.00015,15.3496]
[1776728088551,46.65,75749.85,31.9,-0.27411,0.00015,15.35111]
[1776728088887,46.65,75749.85,31.9,-0.27411,0.00015,15.35111]
[1776728089455,46.66,75746.96,31.9,-0.27458,0.00016,15.36345]
[1776728090596,46.66,75743.33,31.9,-0.27514,0.00016,15.37824]
[1776728090897,46.66,75743.33,31.9,-0.27514,0.00016,15.37824]
[1776728094203,46.66,75742.51,31.9,-0.27529,0.00016,15.38217]
[1776728094402,46.66,75742.51,31.9,-0.27529,0.00016,15.38217]
[1776728097008,46.67,75742.94,31.9,-0.27524,0.00016,15.38088]
[1776728097265,46.67,75742.94,31.9,-0.27524,0.00016,15.38088]
[1776728100065,46.67,75743.94,31.9,-0.27511,0.00016,15.37744]
[1776728100254,46.67,75743.94,31.9,-0.27511,0.00016,15.37744]
[1776728100348,46.67,75743.94,31.9,-0.27511,0.00016,15.37744]
[1776728101838,46.67,75744.81,31.9,-0.27497,0.00016,15.3739]
[1776728103077,46.68,75745.73,31.9,-0.27485,0.00016,15.37065]
[1776728103310,46.68,75745.73,31.9,-0.27485,0.00016,15.37065]
[1776728106236,46.68,75741.71,31.9,-0.27548,0.00016,15.38731]
[1776728106394,46.68,75741.71,31.9,-0.27548,0.00016,15.38731]
[1776728109490,46.68,75741.35,31.9,-0.27556,0.00016,15.38921]
[1776728109699,46.68,75741.35,31.9,-0.27556,0.00016,15.38921]
[1776728112698,46.69,75742.12,31.9,-0.27545,0.00016,15.38653]
[1776728112866,46.69,75742.12,31.9,-0.27545,0.00016,15.38653]
[1776728116212,46.69,75742.27,31.9,-0.27544,0.00016,15.38622]
[1776728116390,46.69,75742.27,31.9,-0.27544,0.00016,15.38622]
[1776728121778,46.7,75739.63,31.9,-0.27589,0.00016,15.39814]
[1776728122023,46.7,75739.76,31.9,-0.27588,0.00016,15.39776]
[1776728125229,46.71,75739.6,31.9,-0.27591,0.00016,15.39869]
[1776728125411,46.71,75739.6,31.9,-0.27591,0.00016,15.39869]
[1776728128407,46.71,75739.6,31.9,-0.27592,0.00016,15.39884]
[1776728131200,46.71,75739.58,31.9,-0.27594,0.00016,15.39949]
[1776728131433,46.71,75739.58,31.9,-0.27594,0.00016,15.39949]
[1776728132037,46.71,75739.46,31.9,-0.27592,0.00016,15.39497]
[1776728133794,46.72,75739.46,31.9,-0.27593,0.00016,15.39511]
[1776728134261,46.72,75739.44,31.9,-0.27594,0.00016,15.39548]
[1776728134518,46.72,75739.44,31.9,-0.27594,0.00016,15.39548]
[1776728137112,46.72,75738.53,31.9,-0.27609,0.00016,15.39946]
[1776728137329,46.72,75738.53,31.9,-0.27609,0.00016,15.39946]
[1776728140119,46.72,75738.17,31.9,-0.27617,0.00016,15.40134]
[1776728140365,46.72,75738.17,31.9,-0.27617,0.00016,15.40134]
[1776728141094,46.73,75739.49,31.9,-0.27597,0.00016,15.39613]
[1776728141128,46.73,75739.49,31.9,-0.27597,0.00016,15.39613]
[1776728141381,46.73,75739.49,31.9,-0.27597,0.00016,15.39613]
[1776728143485,46.73,75743.56,31.9,-0.27535,0.00016,15.37992]
[1776728143655,46.73,75743.56,31.9,-0.27535,0.00016,15.37992]
[1776728146199,46.73,75743.49,31.9,-0.27537,0.00016,15.38068]
[1776728146466,46.73,75743.49,31.9,-0.27537,0.00016,15.38068]
[1776728149152,46.74,75743.75,31.9,-0.27535,0.00016,15.38009]
[1776728150003,46.74,75743.75,31.9,-0.27535,0.00016,15.38009]
[1776728150155,46.74,75743.78,31.9,-0.27535,0.00016,15.38012]
[1776728152418,46.74,75744.09,31.9,-0.27531,0.00016,15.37916]
[1776728152421,46.74,75744.09,31.9,-0.27531,0.00016,15.37916]
[1776728152633,46.74,75744.09,31.9,-0.27531,0.00016,15.37916]
[1776728154903,46.74,75744.1,31.9,-0.27532,0.00016,15.37943]
[1776728155620,46.75,75745.24,31.9,-0.27516,0.00015,15.3751]
[1776728155839,46.75,75745.24,31.9,-0.27516,0.00015,15.3751]
[1776728158404,46.75,75749.22,31.9,-0.27455,0.00015,15.35924]
[1776728158792,46.75,75749.22,31.9,-0.27455,0.00015,15.35924]
[1776728159269,46.75,75753.91,31.9,-0.27384,0.00015,15.34047]
[1776728160264,46.75,75757.97,31.9,-0.27321,0.00015,15.32389]
[1776728160576,46.75,75757.97,31.9,-0.27321,0.00015,15.32389]
[1776728160640,46.75,75757.97,31.9,-0.27321,0.00015,15.32389]
[1776728162000,46.75,75762.39,31.9,-0.27254,0.00015,15.30599]
[1776728162257,46.76,75764.84,31.9,-0.27217,0.00015,15.29616]
[1776728164594,46.76,75765.12,31.9,-0.27214,0.00015,15.29549]
[1776728165296,46.76,75765.37,31.9,-0.27211,0.00015,15.29471]
[1776728165463,46.76,75765.37,31.9,-0.27211,0.00015,15.29471]
[1776728168660,46.77,75766.46,31.9,-0.27197,0.00015,15.29099]
[1776728168841,46.77,75766.46,31.9,-0.27197,0.00015,15.29099]
[1776728171112,46.78,75766.92,31.9,-0.27194,0.00015,15.29011]
[1776728171396,46.78,75766.92,31.9,-0.27194,0.00015,15.29011]
[1776728174216,46.78,75766.92,31.9,-0.27194,0.00015,15.29037]
[1776728174476,46.78,75766.92,31.9,-0.27194,0.00015,15.29037]
[1776728174674,46.78,75766.92,31.9,-0.27194,0.00015,15.29037]
[1776728177723,46.79,75766.49,31.9,-0.27206,0.00015,15.2934]
[1776728177879,46.79,75766.49,31.9,-0.27206,0.00015,15.2934]
[1776728183800,46.8,75767.85,31.9,-0.2719,0.00015,15.28934]
[1776728184039,46.8,75767.85,31.9,-0.2719,0.00015,15.28934]
[1776728184479,46.81,75767.7,31.9,-0.27193,0.00015,15.29021]
[1776728184504,46.81,75767.7,31.9,-0.27193,0.00015,15.29021]
[1776728184601,46.81,75767.7,31.9,-0.27193,0.00015,15.29021]
[1776728184864,46.81,75767.7,31.9,-0.27193,0.00015,15.29021]
[1776728184902,46.81,75773.61,31.9,-0.27103,0.00015,15.26613]
[1776728185234,46.81,75773.61,31.9,-0.27103,0.00015,15.26613]
[1776728186001,46.81,75773.61,31.9,-0.27103,0.00015,15.26613]
[1776728185909,46.81,75779.3,31.9,-0.27016,0.00015,15.24269]
[1776728186980,46.81,75782.84,31.9,-0.26962,0.00015,15.22827]
[1776728190174,46.81,75782.7,31.9,-0.26964,0.00015,15.2288]
[1776728195731,46.81,75782.17,31.9,-0.26967,0.00015,15.2256]
[1776728201155,46.81,75781.99,31.9,-0.2697,0.00015,15.22627]
[1776728206191,46.81,75783.97,31.9,-0.26939,0.00015,15.21801]
[1776728206929,46.81,75783.97,31.9,-0.26939,0.00015,15.21801]
[1776728208326,46.81,75787.8,31.9,-0.26881,0.00015,15.20216]
[1776728208335,46.81,75787.8,31.9,-0.26881,0.00015,15.20216]
[1776728208681,46.81,75787.8,31.9,-0.26881,0.00015,15.20216]
[1776728211769,46.81,75793.17,31.9,-0.26799,0.00015,15.17991]
[1776728216942,46.81,75794.82,31.9,-0.26774,0.00015,15.17324]
[1776728216949,46.81,75794.82,31.9,-0.26774,0.00015,15.17324]
[1776728222305,46.81,75797.36,31.9,-0.26736,0.00015,15.16298]
[1776728222368,46.81,75797.36,31.9,-0.26736,0.00015,15.16298]
[1776728222771,46.81,75797.82,31.9,-0.2673,0.00015,15.16113]
[1776728227862,46.81,75799.79,31.9,-0.267,0.00015,15.15295]
[1776728231503,46.81,75800.13,31.9,-0.26695,0.00015,15.15157]
[1776728231605,46.81,75800.13,31.9,-0.26695,0.00015,15.15159]
[1776728237268,46.81,75801.86,31.9,-0.26667,0.00015,15.14412]
[1776728242749,46.81,75801.07,31.9,-0.26679,0.00015,15.1473]
[1776728248366,46.81,75801.19,31.9,-0.26676,0.00015,15.14653]
[1776728254540,46.81,75799.58,31.9,-0.26695,0.00015,15.14767]
[1776728256782,46.81,75798.74,31.9,-0.26707,0.00015,15.15108]
[1776728256817,46.8,75798.74,31.9,-0.26707,0.00015,15.15104]
[1776728259698,46.8,75798.75,31.9,-0.26707,0.00015,15.15097]
[1776728265464,46.81,75798.64,31.9,-0.26709,0.00015,15.15154]
[1776728268250,46.81,75799.88,31.9,-0.2669,0.00015,15.1464]
[1776728269501,46.81,75800.41,31.9,-0.26682,0.00015,15.14421]
[1776728271304,46.81,75799.87,31.9,-0.26691,0.00015,15.14654]
[1776728271739,46.81,75799.87,31.9,-0.26691,0.00015,15.14654]
[1776728271775,46.81,75801.2,31.9,-0.26671,0.00015,15.14099]
[1776728272331,46.81,75801.2,31.9,-0.26671,0.00015,15.14099]
[1776728273032,46.81,75801.2,31.9,-0.26671,0.00015,15.14099]
[1776728273036,46.81,75801.82,31.9,-0.26662,0.00015,15.13852]
[1776728274963,46.81,75802.34,31.9,-0.26654,0.00015,15.13635]
[1776728280057,46.81,75804.99,31.9,-0.26613,0.00015,15.12516]
[1776728285415,46.81,75806.67,31.9,-0.26587,0.00015,15.11813]
[1776728290642,46.81,75805.89,31.9,-0.26599,0.00015,15.12134]
[1776728295677,46.81,75805.65,31.9,-0.26602,0.00015,15.12229]
[1776728300711,46.81,75806.45,31.9,-0.2659,0.00015,15.11887]
[1776728305747,46.8,75806.41,31.9,-0.2659,0.00015,15.11898]
[1776728310782,46.8,75806.88,31.9,-0.26583,0.00015,15.1169]
[1776728316512,46.8,75807.8,31.9,-0.26563,0.00015,15.10759]
[1776728318241,46.8,75807.97,31.9,-0.26561,0.00015,15.10684]
[1776728319916,46.8,75807.97,31.9,-0.26561,0.00015,15.1068]
[1776728320855,46.8,75818.32,31.9,-0.26403,0.00015,15.06332]
[1776728321623,46.8,75818.32,31.9,-0.26403,0.00015,15.06332]
[1776728322133,46.8,75824.5,31.9,-0.2631,0.00015,15.03726]
[1776728322817,46.8,75824.5,31.9,-0.2631,0.00015,15.03726]
[1776728323213,46.8,75826.22,31.9,-0.26284,0.00015,15.03004]
[1776728328222,46.8,75828.51,31.9,-0.2625,0.00015,15.02062]
[1776728330246,46.81,75830.63,31.9,-0.26218,0.00015,15.01177]
[1776728330398,46.81,75830.63,31.9,-0.26218,0.00015,15.01177]
[1776728332696,46.81,75826.2,31.9,-0.26286,0.00015,15.03067]
[1776728338744,46.81,75823.52,31.9,-0.26327,0.00015,15.04214]
[1776728343254,46.81,75819.22,31.9,-0.26393,0.00015,15.06044]
[1776728350386,46.81,75819.93,31.9,-0.26382,0.00015,15.05753]
[1776728355951,46.81,75819.93,31.9,-0.26383,0.00015,15.05764]
[1776728362146,46.81,75819.93,31.9,-0.26383,0.00015,15.05782]
[1776728367180,46.81,75819.95,31.9,-0.26383,0.00015,15.05785]
[1776728373223,46.81,75819.99,31.9,-0.26378,0.00015,15.05245]
[1776728378258,46.82,75822.15,31.9,-0.26346,0.00015,15.04348]
[1776728383293,46.82,75823.07,31.9,-0.26333,0.00015,15.03978]
[1776728389843,46.82,75823.16,31.9,-0.26332,0.00015,15.03954]
[1776728396186,46.82,75821.65,31.9,-0.26355,0.00015,15.04609]
[1776728400774,46.82,75821.54,31.9,-0.26357,0.00015,15.04666]
[1776728401023,46.82,75821.54,31.9,-0.26357,0.00015,15.04666]
[1776728401125,46.82,75821.54,31.9,-0.26357,0.00015,15.04666]
[1776728402226,46.82,75814.81,31.9,-0.2646,0.00015,15.07512]
[1776728403168,46.82,75802.16,31.9,-0.26652,0.00015,15.12808]
[1776728407228,46.82,75798.99,31.9,-0.267,0.00015,15.14126]
[1776728408475,46.82,75805.43,31.9,-0.26602,0.00015,15.11435]
[1776728411523,46.82,75805.3,31.9,-0.26604,0.00015,15.1149]
[1776728417571,46.82,75809.83,31.9,-0.26535,0.00015,15.0958]
[1776728421864,46.82,75810.26,31.9,-0.26528,0.00015,15.0939]
[1776728424001,46.82,75809.69,31.9,-0.26537,0.00015,15.09632]
[1776728429192,46.82,75810.97,31.9,-0.26517,0.00015,15.09094]
[1776728434178,46.82,75812.15,31.9,-0.26494,0.00015,15.08054]
[1776728436170,46.82,75812.15,31.9,-0.26494,0.00015,15.08051]
[1776728440699,46.82,75819.58,31.9,-0.26381,0.00015,15.04929]
[1776728444546,46.82,75822.21,31.9,-0.26341,0.00015,15.03829]
[1776728446239,46.82,75822.3,31.9,-0.2634,0.00015,15.03795]
[1776728451520,46.82,75824.4,31.9,-0.26309,0.00015,15.02927]
[1776728457775,46.82,75825.43,31.9,-0.26294,0.00015,15.02518]
[1776728457786,46.82,75825.43,31.9,-0.26294,0.00015,15.02518]
[1776728464217,46.82,75825.1,31.9,-0.263,0.00015,15.02682]
[1776728470301,46.83,75825.22,31.9,-0.26299,0.00015,15.02657]
[1776728475959,46.83,75826.93,31.9,-0.26274,0.00015,15.01961]
[1776728478787,46.83,75827.89,31.9,-0.2626,0.00015,15.0157]
[1776728481162,46.83,75829.11,31.9,-0.26242,0.00015,15.01064]
[1776728481261,46.83,75831.66,31.9,-0.26204,0.00015,14.99996]
[1776728482355,46.83,75831.66,31.9,-0.26204,0.00015,14.99996]
[1776728483343,46.83,75833.19,31.9,-0.26181,0.00015,14.99348]
[1776728483343,46.83,75833.74,31.9,-0.26172,0.00015,14.9911]
[1776728483681,46.83,75833.74,31.9,-0.26172,0.00015,14.9911]
[1776728488743,46.83,75839.05,31.9,-0.26092,0.00015,14.96838]
[1776728494172,46.83,75837.57,31.9,-0.26108,0.00015,14.96917]
[1776728496780,46.83,75832.92,31.9,-0.26178,0.00015,14.98877]
[1776728496893,46.83,75832.92,31.9,-0.26178,0.00015,14.98872]
[1776728499930,46.83,75834.13,31.9,-0.2616,0.00015,14.98362]
[1776728500154,46.83,75836.84,31.9,-0.26119,0.00015,14.97213]
[1776728501514,46.83,75837.61,31.9,-0.26107,0.00015,14.96889]
[1776728501951,46.83,75837.61,31.9,-0.26107,0.00015,14.96889]
[1776728502631,46.83,75837.61,31.9,-0.26107,0.00015,14.96889]
[1776728507648,46.83,75837.55,31.9,-0.26108,0.00015,14.96899]
[1776728515276,46.83,75837.78,31.9,-0.26104,0.00015,14.96795]
[1776728520745,46.82,75838.8,31.9,-0.26088,0.00015,14.96344]
[1776728526260,46.82,75838.63,31.9,-0.26091,0.00015,14.96412]
[1776728528356,46.82,75838.68,31.9,-0.2609,0.00015,14.96389]
[1776728530409,46.82,75838.71,31.9,-0.26089,0.00015,14.96375]
[1776728532468,46.82,75839.9,31.9,-0.26071,0.00015,14.95867]
[1776728534232,46.82,75837.99,31.9,-0.261,0.00015,14.96678]
[1776728537054,46.82,75833.81,31.9,-0.26163,0.00015,14.98446]
[1776728541850,46.82,75834.21,31.9,-0.26156,0.00015,14.98267]
[1776728544823,46.82,75834.06,31.9,-0.26159,0.00015,14.98332]
[1776728544827,46.82,75834.06,31.9,-0.26159,0.00015,14.98332]
[1776728545020,46.82,75834.06,31.9,-0.26159,0.00015,14.98334]
[1776728550366,46.82,75834.06,31.9,-0.26159,0.00015,14.98351]
[1776728550374,46.82,75834.06,31.9,-0.26159,0.00015,14.98351]
[1776728551372,46.82,75834.06,31.9,-0.2616,0.00015,14.98356]
[1776728551428,46.82,75834.06,31.9,-0.2616,0.00015,14.98356]
[1776728556781,46.83,75834.06,31.9,-0.26155,0.00015,14.97842]
[1776728557169,46.83,75834.59,31.9,-0.26148,0.00015,14.97628]
[1776728562758,46.83,75835.62,31.9,-0.26132,0.00015,14.97191]
[1776728563899,46.83,75835.52,31.9,-0.26134,0.00015,14.97233]
[1776728564372,46.83,75833.47,31.9,-0.26165,0.00015,14.98114]
[1776728564805,46.83,75833.47,31.9,-0.26165,0.00015,14.98114]
[1776728564903,46.83,75833.47,31.9,-0.26165,0.00015,14.98114]
[1776728565036,46.83,75833.47,31.9,-0.26165,0.00015,14.98114]
[1776728565416,46.83,75818.12,31.9,-0.26397,0.00015,15.046]
[1776728566276,46.83,75809.09,31.9,-0.26534,0.00015,15.08391]
[1776728567448,46.83,75807.58,31.9,-0.26557,0.00015,15.09023]
[1776728567625,46.83,75806.66,31.9,-0.26571,0.00015,15.09407]
[1776728569193,46.83,75806.66,31.9,-0.26571,0.00015,15.09407]
[1776728569337,46.83,75806.59,31.9,-0.26573,0.00015,15.09447]
[1776728570098,46.83,75806.59,31.9,-0.26573,0.00015,15.09447]
[1776728570149,46.83,75806.66,31.9,-0.26572,0.00015,15.09417]
[1776728571879,46.83,75807.1,31.9,-0.26565,0.00015,15.09232]
[1776728575270,46.83,75807.61,31.9,-0.26557,0.00015,15.09024]
[1776728575431,46.83,75807.61,31.9,-0.26557,0.00015,15.09024]
[1776728575371,46.83,75807.54,31.9,-0.26559,0.00015,15.09054]
[1776728576140,46.83,75807.54,31.9,-0.26559,0.00015,15.09054]
[1776728576153,46.83,75807.32,31.9,-0.26562,0.00015,15.09146]
[1776728581562,46.83,75809.19,31.9,-0.26533,0.00015,15.0836]
[1776728585035,46.83,75807.34,31.9,-0.26562,0.00015,15.09137]
[1776728585141,46.83,75807.29,31.9,-0.26562,0.00015,15.09158]
[1776728586307,46.83,75807.29,31.9,-0.26562,0.00015,15.09158]
[1776728586365,46.83,75808.25,31.9,-0.26547,0.00015,15.08744]
[1776728591804,46.83,75808.82,31.9,-0.26539,0.00015,15.08506]
[1776728597255,46.83,75808.65,31.9,-0.26541,0.00015,15.08578]
[1776728603222,46.83,75808.83,31.9,-0.26538,0.00015,15.08501]
[1776728609382,46.83,75807.78,31.9,-0.26554,0.00015,15.08938]
[1776728615407,46.83,75805.62,31.9,-0.26582,0.00015,15.093]
[1776728616788,46.83,75805.25,31.9,-0.26587,0.00015,15.0945]
[1776728617832,46.83,75804.93,31.9,-0.26592,0.00015,15.09582]
[1776728618249,46.83,75804.93,31.9,-0.26592,0.00015,15.09582]
[1776728618344,46.83,75804.33,31.9,-0.26602,0.00015,15.0984]
[1776728620933,46.83,75805.35,31.9,-0.26586,0.00015,15.09418]
[1776728621523,46.83,75805.49,31.9,-0.26584,0.00015,15.09364]
[1776728622384,46.83,75805.79,31.9,-0.2658,0.00015,15.09241]
[1776728627943,46.83,75805.76,31.9,-0.2658,0.00015,15.0925]
[1776728633907,46.83,75804.71,31.9,-0.26596,0.00015,15.0968]
[1776728639404,46.83,75803.92,31.9,-0.26607,0.00015,15.10002]
[1776728645147,46.83,75804.74,31.9,-0.26595,0.00015,15.0965]
[1776728646592,46.83,75810.85,31.9,-0.26502,0.00015,15.07089]
[1776728652558,46.83,75810.21,31.9,-0.26512,0.00015,15.07363]
[1776728655170,46.83,75810.18,31.9,-0.26512,0.00015,15.07376]
[1776728658145,46.83,75810.18,31.9,-0.26512,0.00015,15.07377]
[1776728664138,46.83,75811.45,31.9,-0.26493,0.00015,15.06847]
[1776728666672,46.83,75807.02,31.9,-0.2656,0.00015,15.08705]
[1776728673380,46.83,75807.1,31.9,-0.26554,0.00015,15.08129]
[1776728674770,46.83,75807.44,31.9,-0.26549,0.00015,15.07986]
[1776728681436,46.83,75807.63,31.9,-0.26546,0.00015,15.07902]
[1776728686472,46.83,75807.67,31.9,-0.26545,0.00015,15.07884]
[1776728687985,46.83,75807.59,31.9,-0.26546,0.00015,15.07918]
[1776728693039,46.83,75807.59,31.9,-0.26546,0.00015,15.07917]
[1776728698572,46.83,75807.59,31.9,-0.26546,0.00015,15.07916]
[1776728700921,46.83,75807.59,31.9,-0.26546,0.00015,15.07916]
[1776728704050,46.83,75811.84,31.9,-0.26481,0.00015,15.06135]
[1776728704495,46.83,75811.84,31.9,-0.26481,0.00015,15.06135]
[1776728705607,46.83,75821.38,31.9,-0.26337,0.00015,15.0213]
[1776728712656,46.83,75821.85,31.9,-0.26331,0.00015,15.01975]
[1776728713698,46.83,75821.85,31.9,-0.26331,0.00015,15.01975]
[1776728713702,46.83,75821.85,31.9,-0.26331,0.00015,15.01975]
[1776728714671,46.83,75815.5,31.9,-0.26428,0.00015,15.0466]
[1776728717691,46.83,75809.65,31.9,-0.26517,0.00015,15.0712]
[1776728720905,46.83,75808.03,31.9,-0.26542,0.00015,15.07799]
[1776728726500,46.83,75804.54,31.9,-0.26595,0.00015,15.09254]
[1776728732368,46.83,75806.2,31.9,-0.26569,0.00015,15.08555]
[1776728737831,46.83,75806.21,31.9,-0.26564,0.00015,15.08012]
[1776728742752,46.83,75806.5,31.9,-0.26559,0.00015,15.0789]
[1776728747914,46.83,75806.37,31.9,-0.26561,0.00015,15.07945]
[1776728753923,46.83,75806.06,31.9,-0.26566,0.00015,15.08075]
[1776728757035,46.83,75806.06,31.9,-0.26566,0.00015,15.08075]
[1776728762142,46.83,75809.99,31.9,-0.26506,0.00015,15.06431]
[1776728768062,46.83,75816.95,31.9,-0.26401,0.00015,15.03521]
[1776728773098,46.83,75819.86,31.9,-0.26358,0.00015,15.02317]
[1776728778156,46.83,75819.68,31.9,-0.26361,0.00015,15.02411]
[1776728783195,46.84,75821.24,31.9,-0.26338,0.00015,15.01774]
[1776728788757,46.84,75819.5,31.9,-0.26365,0.00015,15.02526]
[1776728792477,46.84,75820.99,31.9,-0.26338,0.00015,15.01368]
[1776728792522,46.84,75820.99,31.9,-0.26338,0.00015,15.01368]
[1776728793314,46.84,75820.77,31.9,-0.26341,0.00015,15.01466]
[1776728793386,46.84,75820.77,31.9,-0.26341,0.00015,15.01466]
[1776728793620,46.84,75820.77,31.9,-0.26341,0.00015,15.01466]
[1776728793646,46.84,75820.77,31.9,-0.26341,0.00015,15.01466]
[1776728793669,46.84,75820.77,31.9,-0.26341,0.00015,15.01466]
[1776728793660,46.84,75806.18,31.9,-0.26563,0.00015,15.07589]
[1776728794248,46.84,75792.26,31.9,-0.26775,0.00015,15.13394]
[1776728799283,46.84,75793.24,31.9,-0.2676,0.00015,15.12969]
[1776728800387,46.84,75793.24,31.9,-0.2676,0.00015,15.12969]
[1776728806650,46.84,75789.19,31.9,-0.26821,0.00015,15.14627]
[1776728809358,46.83,75783.57,31.9,-0.26906,0.00015,15.16939]
[1776728810323,46.83,75783.57,31.9,-0.26906,0.00015,15.16939]
[1776728816633,46.83,75784.98,31.9,-0.26884,0.00015,15.16327]
[1776728816639,46.83,75784.98,31.9,-0.26884,0.00015,15.16327]
[1776728819364,46.83,75786.3,31.9,-0.26863,0.00015,15.1576]
[1776728819388,46.83,75786.3,31.9,-0.26863,0.00015,15.1576]
[1776728819413,46.83,75786.3,31.9,-0.26863,0.00015,15.1576]
[1776728819447,46.83,75786.3,31.9,-0.26863,0.00015,15.1576]
[1776728819577,46.83,75786.3,31.9,-0.26863,0.00015,15.1576]
[1776728819596,46.83,75786.3,31.9,-0.26863,0.00015,15.1576]
[1776728819606,46.83,75786.3,31.9,-0.26863,0.00015,15.1576]
[1776728819695,46.83,75788.11,31.9,-0.26835,0.00015,15.15006]
[1776728821445,46.83,75794.36,31.9,-0.26739,0.00015,15.12404]
[1776728826645,46.83,75793.27,31.9,-0.26755,0.00015,15.12846]
[1776728827486,46.83,75794.4,31.9,-0.26738,0.00015,15.12371]
[1776728828452,46.83,75794.4,31.9,-0.26738,0.00015,15.12371]
[1776728828464,46.83,75794.4,31.9,-0.26738,0.00015,15.12371]
[1776728828655,46.83,75794.85,31.9,-0.26731,0.00015,15.12184]
[1776728828745,46.83,75794.85,31.9,-0.26731,0.00015,15.12184]
[1776728831539,46.83,75799.72,31.9,-0.26656,0.00015,15.10148]
[1776728837657,46.83,75796.45,31.9,-0.26706,0.00015,15.11495]
[1776728839571,46.82,75810.21,31.9,-0.26495,0.00015,15.05731]
[1776728842270,46.83,75813.85,31.9,-0.2644,0.00015,15.04207]
[1776728843085,46.83,75814.46,31.9,-0.26431,0.00015,15.03954]
[1776728843670,46.83,75814.46,31.9,-0.26431,0.00015,15.03954]
[1776728845923,46.83,75812.17,31.9,-0.26466,0.00015,15.04924]
[1776728846627,46.83,75812.17,31.9,-0.26466,0.00015,15.04924]
[1776728847542,46.83,75812.09,31.9,-0.26468,0.00015,15.0496]
[1776728850369,46.83,75811.6,31.9,-0.26475,0.00015,15.05168]
[1776728856690,46.83,75806.15,31.9,-0.26553,0.00015,15.06916]
[1776728858036,46.83,75806.5,31.9,-0.26548,0.00015,15.06769]
[1776728863098,46.83,75808.09,31.9,-0.26523,0.00015,15.06104]
[1776728869085,46.83,75808.42,31.9,-0.26518,0.00015,15.0597]
[1776728874699,46.83,75807.71,31.9,-0.26529,0.00015,15.06271]
[1776728875882,46.83,75807.87,31.9,-0.26527,0.00015,15.06205]
[1776728881217,46.83,75810.35,31.9,-0.2649,0.00015,15.05172]
[1776728884127,46.83,75806.36,31.9,-0.2655,0.00015,15.0685]
[1776728890586,46.83,75807.9,31.9,-0.26527,0.00015,15.06211]
[1776728895963,46.83,75808.33,31.9,-0.26521,0.00015,15.06044]
[1776728900998,46.83,75808.29,31.9,-0.26522,0.00015,15.06072]
[1776728902483,46.83,75808.29,31.9,-0.26522,0.00015,15.06072]
[1776728902493,46.83,75808.29,31.9,-0.26522,0.00015,15.06072]
[1776728902576,46.83,75808.29,31.9,-0.26522,0.00015,15.06072]
[1776728903587,46.83,75809.29,31.9,-0.26507,0.00015,15.05655]
[1776728903611,46.83,75821.2,31.9,-0.26326,0.00015,15.00658]
[1776728903809,46.83,75821.2,31.9,-0.26326,0.00015,15.00658]
[1776728904732,46.83,75830.37,31.9,-0.26188,0.00015,14.96783]
[1776728905002,46.83,75830.37,31.9,-0.26188,0.00015,14.96783]
[1776728907273,46.83,75834.73,31.9,-0.26122,0.00015,14.94935]
[1776728908035,46.83,75836.01,31.9,-0.26103,0.00015,14.94396]
[1776728908303,46.83,75836.01,31.9,-0.26103,0.00015,14.94396]
[1776728913914,46.83,75840.15,31.9,-0.26035,0.00015,14.92111]
[1776728914508,46.83,75840.15,31.9,-0.26035,0.00015,14.92111]
[1776728917982,46.83,75839.41,31.9,-0.26047,0.00015,14.9244]
[1776728918243,46.83,75840.74,31.9,-0.26027,0.00015,14.91878]
[1776728923244,46.84,75844.35,31.9,-0.25973,0.00015,14.90348]
[1776728929194,46.84,75848.31,31.9,-0.25914,0.00015,14.88668]
[1776728929937,46.84,75848.31,31.9,-0.25914,0.00015,14.88668]
[1776728936548,46.84,75852.06,31.9,-0.25858,0.00015,14.87085]
[1776728942217,46.84,75852.85,31.9,-0.25847,0.00015,14.86775]
[1776728947422,46.84,75853.21,31.9,-0.25842,0.00015,14.86641]
[1776728952430,46.84,75853.68,31.9,-0.25836,0.00015,14.86456]
[1776728957979,46.84,75855.58,31.9,-0.25808,0.00015,14.85657]
[1776728960914,46.84,75856.78,31.9,-0.2579,0.00015,14.8515]
[1776728960933,46.84,75856.78,31.9,-0.2579,0.00015,14.8515]
[1776728961023,46.84,75856.78,31.9,-0.2579,0.00015,14.8515]
[1776728961431,46.84,75863.89,31.9,-0.25684,0.00015,14.82102]
[1776728961999,46.84,75863.89,31.9,-0.25684,0.00015,14.82102]
[1776728962662,46.84,75863.89,31.9,-0.25684,0.00015,14.82102]
[1776728965531,46.84,75868.19,31.9,-0.25619,0.00015,14.80242]
[1776728965790,46.84,75868.19,31.9,-0.25619,0.00015,14.80242]
[1776728965822,46.84,75868.19,31.9,-0.25619,0.00015,14.80242]
[1776728965855,46.84,75868.19,31.9,-0.25619,0.00015,14.80242]
[1776728965770,46.84,75868.37,31.9,-0.25616,0.00015,14.80165]
[1776728965912,46.84,75868.37,31.9,-0.25616,0.00015,14.80165]
[1776728965979,46.84,75868.37,31.9,-0.25616,0.00015,14.80165]
[1776728966062,46.84,75868.37,31.9,-0.25616,0.00015,14.80165]
[1776728966105,46.84,75868.37,31.9,-0.25616,0.00015,14.80165]
[1776728966303,46.84,75868.37,31.9,-0.25616,0.00015,14.80165]
[1776728966568,46.84,75868.37,31.9,-0.25616,0.00015,14.80165]
[1776728966586,46.84,75868.37,31.9,-0.25616,0.00015,14.80165]
[1776728966820,46.84,75896.64,31.9,-0.25195,0.00015,14.67882]
[1776728966913,46.84,75896.64,31.9,-0.25195,0.00015,14.67882]
[1776728967313,46.84,75896.64,31.9,-0.25195,0.00015,14.67882]
[1776728967684,46.84,75896.64,31.9,-0.25195,0.00015,14.67882]
[1776728967786,46.84,75906.71,31.9,-0.25046,0.00015,14.63475]
[1776728967875,46.84,75906.71,31.9,-0.25046,0.00015,14.63475]
[1776728968531,46.84,75906.71,31.9,-0.25046,0.00015,14.63475]
[1776728968586,46.84,75906.71,31.9,-0.25046,0.00015,14.63475]
[1776728968757,46.84,75904.34,31.9,-0.2508,0.00015,14.64508]
[1776728973008,46.84,75904.77,31.9,-0.25068,0.00015,14.63761]
[1776728976273,46.84,75904.39,31.9,-0.25073,0.00015,14.63912]
[1776728976801,46.84,75904.39,31.9,-0.25073,0.00015,14.63912]
[1776728982587,46.83,75899.74,31.9,-0.25141,0.00015,14.659]
[1776728986147,46.83,75899.13,31.9,-0.25149,0.00015,14.66134]
[1776728986616,46.83,75898.3,31.9,-0.25161,0.00015,14.66497]
[1776728986991,46.83,75898.3,31.9,-0.25161,0.00015,14.66497]
[1776728987683,46.83,75898.3,31.9,-0.25161,0.00015,14.66495]
[1776728989809,46.83,75898.29,31.9,-0.25161,0.00015,14.66491]
[1776728990645,46.83,75895.93,31.9,-0.25195,0.00015,14.67503]
[1776728995803,46.83,75892.85,31.9,-0.2524,0.00015,14.68828]
[1776728999486,46.83,75892.75,31.9,-0.25241,0.00015,14.68858]
[1776728999708,46.83,75892.99,31.9,-0.25238,0.00015,14.68752]
[1776729004744,46.83,75891.05,31.9,-0.25267,0.00015,14.69607]
[1776729005787,46.83,75891.05,31.9,-0.25267,0.00015,14.69607]
[1776729007740,46.83,75885.79,31.9,-0.25345,0.00015,14.71895]
[1776729009808,46.83,75883.72,31.9,-0.25376,0.00015,14.72793]
[1776729009813,46.83,75883.72,31.9,-0.25376,0.00015,14.72793]
[1776729010047,46.83,75883.68,31.9,-0.25376,0.00015,14.72809]
[1776729010786,46.83,75886.34,31.9,-0.25337,0.00015,14.71653]
[1776729014244,46.83,75886.51,31.9,-0.25334,0.00015,14.71581]
[1776729014341,46.83,75886.51,31.9,-0.25334,0.00015,14.71581]
[1776729014351,46.83,75886.51,31.9,-0.25334,0.00015,14.71581]
[1776729014814,46.83,75875.93,31.9,-0.25492,0.00015,14.76168]
[1776729015307,46.83,75875.93,31.9,-0.25492,0.00015,14.76168]
[1776729016340,46.83,75871.55,31.9,-0.25557,0.00015,14.78056]
[1776729018000,46.83,75870.03,31.9,-0.25579,0.00015,14.78699]
[1776729020696,46.83,75868.88,31.9,-0.25596,0.00015,14.79183]
[1776729022334,46.83,75867.95,31.9,-0.2561,0.00015,14.79571]
[1776729025681,46.82,75868.19,31.9,-0.25606,0.00015,14.79457]
[1776729025891,46.82,75868.36,31.9,-0.25603,0.00015,14.79381]
[1776729031933,46.83,75868.65,31.9,-0.25594,0.00015,14.78741]
[1776729034954,46.83,75868.49,31.9,-0.25597,0.00015,14.78825]
[1776729036786,46.83,75868.49,31.9,-0.25597,0.00015,14.78825]
[1776729041557,46.83,75868.88,31.9,-0.25592,0.00015,14.78675]
[1776729047040,46.83,75868.91,31.9,-0.25593,0.00015,14.78701]
[1776729051845,46.83,75869.0,31.9,-0.25592,0.00015,14.78681]
[1776729057004,46.84,75868.53,31.9,-0.256,0.00015,14.78911]
[1776729061512,46.84,75868.41,31.9,-0.25602,0.00015,14.78973]
[1776729062145,46.84,75874.18,31.9,-0.25516,0.00015,14.76495]
[1776729065160,46.84,75875.56,31.9,-0.25496,0.00015,14.75912]
[1776729065181,46.84,75875.56,31.9,-0.25496,0.00015,14.75919]
[1776729066090,46.84,75875.56,31.9,-0.25496,0.00015,14.75919]
[1776729070184,46.84,75876.31,31.9,-0.25485,0.00015,14.75597]
[1776729072395,46.84,75875.17,31.9,-0.25502,0.00015,14.76089]
[1776729074162,46.84,75876.17,31.9,-0.25487,0.00015,14.75656]
[1776729075231,46.84,75876.27,31.9,-0.25486,0.00015,14.75613]
[1776729075602,46.84,75876.27,31.9,-0.25486,0.00015,14.75613]
[1776729076434,46.84,75876.27,31.9,-0.25486,0.00015,14.75613]
[1776729076509,46.84,75876.27,31.9,-0.25486,0.00015,14.75613]
[1776729076571,46.84,75876.27,31.9,-0.25486,0.00015,14.75613]
[1776729076634,46.84,75876.27,31.9,-0.25486,0.00015,14.75613]
[1776729076817,46.84,75876.46,31.9,-0.25483,0.00015,14.75531]
[1776729077814,46.84,75876.46,31.9,-0.25483,0.00015,14.75531]
[1776729077917,46.84,75884.16,31.9,-0.25368,0.00015,14.72196]
[1776729078361,46.84,75884.16,31.9,-0.25368,0.00015,14.72196]
[1776729078657,46.84,75891.47,31.9,-0.2526,0.00015,14.69019]
[1776729084417,46.84,75891.83,31.9,-0.25255,0.00015,14.68876]
[1776729086246,46.84,75892.35,31.9,-0.25247,0.00015,14.68655]
[1776729092796,46.84,75892.77,31.9,-0.25242,0.00015,14.68489]
[1776729095385,46.84,75885.05,31.9,-0.25351,0.00015,14.71309]
[1776729100292,46.84,75885.39,31.9,-0.25346,0.00015,14.71158]
[1776729100297,46.84,75885.39,31.9,-0.25346,0.00015,14.71158]
[1776729100393,46.84,75885.39,31.9,-0.25346,0.00015,14.71158]
[1776729102341,46.84,75885.53,31.9,-0.25344,0.00015,14.711]
[1776729102357,46.84,75885.53,31.9,-0.25344,0.00015,14.71104]
[1776729104902,46.84,75885.53,31.9,-0.25344,0.00015,14.71104]
[1776729111189,46.84,75886.48,31.9,-0.2533,0.00015,14.70691]
[1776729112630,46.84,75886.48,31.9,-0.2533,0.00015,14.70691]
[1776729112728,46.84,75886.48,31.9,-0.2533,0.00015,14.70691]
[1776729120864,46.84,75886.62,31.9,-0.25328,0.00015,14.7064]
[1776729120965,46.84,75886.62,31.9,-0.25329,0.00015,14.70656]
[1776729122704,46.84,75886.62,31.9,-0.25329,0.00015,14.70656]
[1776729125259,46.84,75886.73,31.9,-0.25327,0.00015,14.70607]
[1776729132645,46.84,75886.41,31.9,-0.25332,0.00015,14.70743]
[1776729139694,46.84,75885.9,31.9,-0.2534,0.00015,14.70966]
[1776729146485,46.84,75885.63,31.9,-0.25344,0.00015,14.71085]
[1776729158219,46.84,75885.59,31.9,-0.25339,0.00015,14.7056]
[1776729163887,46.84,75886.19,31.9,-0.2533,0.00015,14.70307]
[1776729168925,46.85,75886.28,31.9,-0.25329,0.00015,14.70277]
[1776729173649,46.85,75889.13,31.9,-0.25287,0.00015,14.6905]
[1776729173755,46.85,75889.13,31.9,-0.25287,0.00015,14.6905]
[1776729173792,46.85,75889.13,31.9,-0.25287,0.00015,14.6905]
[1776729173893,46.85,75889.13,31.9,-0.25287,0.00015,14.6905]
[1776729174004,46.85,75889.13,31.9,-0.25287,0.00015,14.6905]
[1776729174430,46.85,75893.95,31.9,-0.25216,0.00015,14.66952]
[1776729174968,46.85,75898.65,31.9,-0.25146,0.00015,14.64901]
[1776729175227,46.85,75898.65,31.9,-0.25146,0.00015,14.64901]
[1776729178514,46.85,75895.03,31.9,-0.25199,0.00015,14.66469]
[1776729180922,46.84,75894.33,31.9,-0.25209,0.00015,14.66764]
[1776729181015,46.84,75892.64,31.9,-0.25234,0.00015,14.67496]
[1776729183212,46.84,75895.15,31.9,-0.25197,0.00015,14.66392]
[1776729184153,46.84,75895.15,31.9,-0.25197,0.00015,14.66392]
[1776729184216,46.84,75895.15,31.9,-0.25197,0.00015,14.66392]
[1776729185043,46.84,75896.19,31.9,-0.25181,0.00015,14.65937]
[1776729190078,46.84,75898.19,31.9,-0.25151,0.00015,14.65044]
[1776729195093,46.84,75899.84,31.9,-0.25126,0.00015,14.64313]
[1776729200148,46.84,75893.77,31.9,-0.25215,0.00015,14.66932]
[1776729201881,46.84,75893.77,31.9,-0.25215,0.00015,14.66932]
[1776729205544,46.84,75893.16,31.9,-0.25224,0.00015,14.67182]
[1776729205639,46.84,75892.91,31.9,-0.25227,0.00015,14.67289]
[1776729211224,46.84,75895.78,31.9,-0.25179,0.00015,14.65491]
[1776729216259,46.84,75895.02,31.9,-0.25191,0.00015,14.65828]
[1776729217801,46.84,75895.02,31.9,-0.25191,0.00015,14.65828]
[1776729217902,46.84,75894.84,31.9,-0.25194,0.00015,14.65908]
[1776729223309,46.84,75895.85,31.9,-0.25179,0.00015,14.65476]
[1776729229351,46.84,75896.18,31.9,-0.25174,0.00015,14.65345]
[1776729234362,46.84,75895.37,31.9,-0.25187,0.00015,14.65709]
[1776729239422,46.84,75894.96,31.9,-0.25193,0.00015,14.65899]
[1776729242752,46.84,75894.5,31.9,-0.252,0.00015,14.66104]
[1776729242758,46.84,75894.5,31.9,-0.252,0.00015,14.66104]
[1776729242787,46.84,75894.69,31.9,-0.25197,0.00015,14.66024]
[1776729248569,46.84,75892.68,31.9,-0.25228,0.00015,14.66914]
[1776729254526,46.84,75890.19,31.9,-0.25265,0.00015,14.68005]
[1776729259561,46.84,75889.25,31.9,-0.25279,0.00015,14.68416]
[1776729264596,46.84,75889.04,31.9,-0.25282,0.00015,14.68508]
[1776729269633,46.84,75889.1,31.9,-0.25281,0.00015,14.6848]
[1776729274668,46.84,75889.08,31.9,-0.25276,0.00015,14.67942]
[1776729279703,46.84,75889.97,31.9,-0.25263,0.00015,14.6755]
[1776729285839,46.84,75889.97,31.9,-0.25263,0.00015,14.67548]
[1776729294808,46.84,75890.21,31.9,-0.25258,0.00015,14.67429]
[1776729299843,46.84,75894.67,31.9,-0.25192,0.00015,14.65478]
[1776729304885,46.84,75893.12,31.9,-0.25215,0.00015,14.66154]
[1776729314955,46.84,75893.06,31.9,-0.25216,0.00015,14.66178]
[1776729319990,46.84,75891.74,31.9,-0.25235,0.00015,14.66754]
[1776729325025,46.84,75891.0,31.9,-0.25246,0.00015,14.67074]
[1776729331119,46.84,75891.34,31.9,-0.25241,0.00015,14.66923]
[1776729337113,46.84,75884.75,31.9,-0.25333,0.00015,14.69229]
[1776729343155,46.84,75885.8,31.9,-0.25317,0.00015,14.68757]
[1776729348190,46.84,75885.63,31.9,-0.25319,0.00015,14.68814]
[1776729355239,46.83,75884.96,31.9,-0.25328,0.00015,14.69076]
[1776729358690,46.83,75884.23,31.9,-0.25339,0.00015,14.69384]
[1776729358719,46.83,75884.23,31.9,-0.25339,0.00015,14.69384]
[1776729358752,46.83,75884.23,31.9,-0.25339,0.00015,14.69384]
[1776729358943,46.83,75884.23,31.9,-0.25339,0.00015,14.69384]
[1776729358982,46.83,75884.23,31.9,-0.25339,0.00015,14.69384]
[1776729359037,46.83,75884.23,31.9,-0.25339,0.00015,14.69384]
[1776729359060,46.83,75884.23,31.9,-0.25339,0.00015,14.69384]
[1776729359242,46.83,75882.71,31.9,-0.25361,0.00015,14.70032]
[1776729359647,46.83,75882.71,31.9,-0.25361,0.00015,14.70032]
[1776729359672,46.83,75882.71,31.9,-0.25361,0.00015,14.70032]
[1776729359782,46.83,75872.11,31.9,-0.25519,0.00015,14.74622]
[1776729360792,46.83,75863.02,31.9,-0.25655,0.00015,14.78538]
[1776729361757,46.83,75863.02,31.9,-0.25655,0.00015,14.78538]
[1776729362287,46.83,75865.15,31.9,-0.25623,0.00015,14.77612]
[1776729362892,46.83,75865.15,31.9,-0.25623,0.00015,14.77612]
[1776729362975,46.83,75865.15,31.9,-0.25623,0.00015,14.77612]
[1776729363069,46.83,75868.41,31.9,-0.25574,0.00015,14.76203]
[1776729364041,46.83,75868.41,31.9,-0.25574,0.00015,14.76203]
[1776729369338,46.83,75871.04,31.9,-0.25533,0.00015,14.75021]
[1776729372556,46.83,75873.4,31.9,-0.25497,0.00015,14.73987]
[1776729373015,46.83,75873.4,31.9,-0.25497,0.00015,14.73987]
[1776729373025,46.83,75873.4,31.9,-0.25497,0.00015,14.73987]
[1776729373913,46.83,75872.98,31.9,-0.25503,0.00015,14.74163]
[1776729373921,46.83,75872.98,31.9,-0.25503,0.00015,14.74163]
[1776729374016,46.83,75865.14,31.9,-0.2562,0.00015,14.7754]
[1776729377101,46.83,75866.56,31.9,-0.25599,0.00015,14.76919]
[1776729378039,46.82,75865.96,31.9,-0.25608,0.00015,14.77171]
[1776729378141,46.82,75867.38,31.9,-0.25586,0.00015,14.76556]
[1776729379650,46.82,75867.99,31.9,-0.25577,0.00015,14.76292]
[1776729382855,46.82,75867.61,31.9,-0.25582,0.00015,14.76432]
[1776729387371,46.82,75868.53,31.9,-0.25567,0.00015,14.75995]
[1776729392499,46.82,75869.18,31.9,-0.2555,0.00015,14.75127]
[1776729397534,46.81,75869.2,31.9,-0.25549,0.00015,14.75084]
[1776729402476,46.81,75869.24,31.9,-0.25547,0.00015,14.75039]
[1776729404756,46.81,75875.51,31.9,-0.25453,0.00015,14.72311]
[1776729411474,46.81,75874.33,31.9,-0.2547,0.00015,14.72798]
[1776729417832,46.81,75874.23,31.9,-0.25471,0.00015,14.72823]
[1776729425020,46.81,75875.38,31.9,-0.25453,0.00015,14.72309]
[1776729427290,46.81,75881.67,31.9,-0.25359,0.00015,14.69579]
[1776729432788,46.81,75880.61,31.9,-0.25375,0.00015,14.70047]
[1776729437824,46.81,75880.93,31.9,-0.25371,0.00015,14.69914]
[1776729442860,46.81,75882.56,31.9,-0.25347,0.00015,14.69213]
[1776729447948,46.81,75883.09,31.9,-0.25339,0.00015,14.68989]
[1776729453936,46.81,75882.71,31.9,-0.2534,0.00015,14.68617]
[1776729459187,46.81,75885.06,31.9,-0.25305,0.00015,14.67601]
[1776729464608,46.81,75885.9,31.9,-0.25293,0.00015,14.67243]
[1776729470164,46.81,75885.89,31.9,-0.25293,0.00015,14.67253]
[1776729476090,46.81,75885.92,31.9,-0.25293,0.00015,14.67243]
[1776729478157,46.81,75885.97,31.9,-0.25292,0.00015,14.67222]
[1776729480217,46.81,75892.15,31.9,-0.252,0.00015,14.6453]
[1776729481754,46.81,75892.15,31.9,-0.252,0.00015,14.6453]
[1776729487167,46.81,75889.14,31.9,-0.25245,0.00015,14.65852]
[1776729492181,46.81,75887.82,31.9,-0.25265,0.00015,14.66432]
[1776729497237,46.81,75884.39,31.9,-0.25316,0.00015,14.67926]
[1776729502272,46.81,75885.43,31.9,-0.253,0.00015,14.67471]
[1776729507307,46.81,75886.76,31.9,-0.25281,0.00015,14.66896]
[1776729512342,46.81,75888.59,31.9,-0.25248,0.00015,14.65562]
[1776729517377,46.81,75885.39,31.9,-0.25296,0.00015,14.66961]
[1776729519356,46.81,75884.57,31.9,-0.25308,0.00015,14.67318]
[1776729525435,46.81,75885.39,31.9,-0.25296,0.00015,14.66964]
[1776729531477,46.81,75885.22,31.9,-0.25299,0.00015,14.67043]
[1776729537519,46.81,75885.27,31.9,-0.25298,0.00015,14.67025]
[1776729543089,46.81,75886.61,31.9,-0.25278,0.00015,14.66445]
[1776729551618,46.81,75888.57,31.9,-0.2525,0.00015,14.65611]
[1776729556653,46.82,75889.71,31.9,-0.25233,0.00015,14.65127]
[1776729561688,46.82,75890.25,31.9,-0.25226,0.00015,14.64905]
[1776729567732,46.82,75890.04,31.9,-0.2523,0.00015,14.65014]
[1776729571759,46.82,75883.25,31.9,-0.25326,0.00015,14.67434]
[1776729575213,46.82,75882.88,31.9,-0.25331,0.00015,14.67594]
[1776729575258,46.82,75882.88,31.9,-0.25331,0.00015,14.67594]
[1776729575373,46.82,75882.81,31.9,-0.25332,0.00015,14.67624]
[1776729576418,46.82,75882.81,31.9,-0.25332,0.00015,14.67624]
[1776729576206,46.82,75875.03,31.9,-0.25448,0.00015,14.70999]
[1776729576841,46.82,75875.03,31.9,-0.25448,0.00015,14.70999]
[1776729576847,46.82,75868.97,31.9,-0.25539,0.00015,14.73623]
[1776729577597,46.82,75868.97,31.9,-0.25539,0.00015,14.73623]
[1776729582842,46.82,75867.61,31.9,-0.25559,0.00015,14.74205]
[1776729586711,46.82,75868.83,31.9,-0.25541,0.00015,14.73677]
[1776729590159,46.82,75868.88,31.9,-0.2554,0.00015,14.73656]
[1776729590204,46.82,75869.45,31.9,-0.25531,0.00015,14.7341]
[1776729596521,46.82,75869.07,31.9,-0.25537,0.00015,14.7356]
[1776729598078,46.82,75868.82,31.9,-0.2554,0.00015,14.73662]
[1776729602125,46.82,75870.61,31.9,-0.25513,0.00015,14.72871]
[1776729604335,46.82,75867.96,31.9,-0.25552,0.00015,14.74011]
[1776729610060,46.81,75867.33,31.9,-0.2556,0.00015,14.74229]
[1776729615095,46.81,75865.14,31.9,-0.25591,0.00015,14.75125]
[1776729615584,46.81,75865.14,31.9,-0.25591,0.00015,14.75125]
[1776729615677,46.81,75865.14,31.9,-0.25591,0.00015,14.75125]
[1776729615681,46.81,75865.14,31.9,-0.25591,0.00015,14.75125]
[1776729616359,46.81,75861.47,31.9,-0.25646,0.00015,14.76696]
[1776729617926,46.81,75856.04,31.9,-0.25727,0.00015,14.79023]
[1776729621884,46.8,75854.48,31.9,-0.25749,0.00015,14.79646]
[1776729623538,46.8,75854.48,31.9,-0.25749,0.00015,14.79634]
[1776729625036,46.8,75857.63,31.9,-0.257,0.00015,14.78257]
[1776729630143,46.8,75857.13,31.9,-0.25707,0.00015,14.78446]
[1776729634414,46.8,75856.34,31.9,-0.25713,0.00015,14.78226]
[1776729635960,46.8,75856.32,31.9,-0.25713,0.00015,14.78226]
[1776729636003,46.8,75856.32,31.9,-0.25713,0.00015,14.78226]
[1776729637024,46.79,75859.41,31.9,-0.25666,0.00015,14.76886]
[1776729637184,46.79,75859.41,31.9,-0.25666,0.00015,14.76886]
[1776729637249,46.79,75862.1,31.9,-0.25626,0.00015,14.75718]
[1776729639822,46.79,75859.22,31.9,-0.25668,0.00015,14.76942]
[1776729645305,46.79,75859.46,31.9,-0.25663,0.00015,14.76784]
[1776729646721,46.79,75859.54,31.9,-0.25661,0.00015,14.7674]
[1776729648934,46.79,75859.61,31.9,-0.2566,0.00015,14.76692]
[1776729653993,46.78,75859.35,31.9,-0.25662,0.00015,14.76759]
[1776729658227,46.78,75853.36,31.9,-0.25751,0.00015,14.79297]
[1776729658387,46.78,75853.36,31.9,-0.25751,0.00015,14.79297]
[1776729659155,46.78,75858.66,31.9,-0.2567,0.00015,14.76994]
[1776729661036,46.78,75862.3,31.9,-0.25616,0.00015,14.75417]
[1776729666480,46.77,75863.23,31.9,-0.256,0.00015,14.74968]
[1776729669707,46.77,75864.18,31.9,-0.25585,0.00015,14.74538]
[1776729670509,46.77,75875.26,31.9,-0.25419,0.00015,14.69742]
[1776729671516,46.77,75881.23,31.9,-0.2533,0.00015,14.67141]
[1776729676551,46.77,75882.49,31.9,-0.25311,0.00015,14.66599]
[1776729676669,46.77,75882.49,31.9,-0.25311,0.00015,14.66599]
[1776729682593,46.77,75877.29,31.9,-0.25389,0.00015,14.68858]
[1776729687628,46.77,75876.69,31.9,-0.25397,0.00015,14.69109]
[1776729692914,46.77,75877.34,31.9,-0.25382,0.00015,14.68276]
[1776729698007,46.77,75880.12,31.9,-0.25341,0.00015,14.67066]
[1776729698022,46.77,75880.12,31.9,-0.25341,0.00015,14.67066]
[1776729698317,46.77,75880.08,31.9,-0.25341,0.00015,14.67083]
[1776729699348,46.77,75880.08,31.9,-0.25341,0.00015,14.67083]
[1776729699439,46.77,75881.25,31.9,-0.25323,0.00015,14.66567]
[1776729702213,46.77,75883.96,31.9,-0.25282,0.00015,14.6537]
[1776729702570,46.77,75883.96,31.9,-0.25282,0.00015,14.6537]
[1776729708776,46.76,75883.55,31.9,-0.25286,0.00015,14.65468]
[1776729713810,46.76,75883.56,31.9,-0.25284,0.00015,14.65415]
[1776729718845,46.75,75883.79,31.9,-0.25279,0.00015,14.65266]
[1776729724979,46.75,75889.02,31.9,-0.252,0.00015,14.62946]
[1776729729241,46.75,75889.67,31.9,-0.25189,0.00015,14.62624]
[1776729730662,46.75,75887.71,31.9,-0.25218,0.00015,14.63463]
[1776729730463,46.75,75895.57,31.9,-0.25101,0.00015,14.60026]
[1776729730738,46.75,75895.57,31.9,-0.25101,0.00015,14.60026]
[1776729730862,46.75,75895.57,31.9,-0.25101,0.00015,14.60026]
[1776729731572,46.75,75895.57,31.9,-0.25101,0.00015,14.60026]
[1776729731589,46.75,75903.6,31.9,-0.24981,0.00015,14.56497]
[1776729732059,46.75,75903.6,31.9,-0.24981,0.00015,14.56497]
[1776729732289,46.75,75903.6,31.9,-0.24981,0.00015,14.56497]
[1776729732322,46.75,75907.16,31.9,-0.24929,0.00015,14.54925]
[1776729733970,46.75,75907.73,31.9,-0.2492,0.00015,14.54673]
[1776729734168,46.75,75907.73,31.9,-0.2492,0.00015,14.54673]
[1776729734330,46.75,75907.73,31.9,-0.2492,0.00015,14.54673]
[1776729734379,46.75,75907.73,31.9,-0.2492,0.00015,14.54673]
[1776729734591,46.75,75909.4,31.9,-0.24895,0.00015,14.53937]
[1776729735484,46.75,75916.29,31.9,-0.24793,0.00015,14.50885]
[1776729736371,46.75,75916.29,31.9,-0.24793,0.00015,14.50885]
[1776729736559,46.75,75916.29,31.9,-0.24793,0.00015,14.50885]
[1776729736676,46.75,75916.29,31.9,-0.24793,0.00015,14.50885]
[1776729736687,46.75,75916.29,31.9,-0.24793,0.00015,14.50885]
[1776729736618,46.75,75926.48,31.9,-0.24643,0.00015,14.46365]
[1776729737369,46.75,75926.48,31.9,-0.24643,0.00015,14.46365]
[1776729737600,46.75,75937.15,31.9,-0.24486,0.00015,14.41622]
[1776729738270,46.75,75937.15,31.9,-0.24486,0.00015,14.41622]
[1776729738309,46.74,75940.25,31.9,-0.2444,0.00015,14.40219]
[1776729741800,46.74,75942.25,31.9,-0.2441,0.00015,14.39309]
[1776729742405,46.74,75942.25,31.9,-0.2441,0.00015,14.39309]
[1776729742414,46.74,75942.25,31.9,-0.2441,0.00015,14.39309]
[1776729743612,46.74,75942.26,31.9,-0.2441,0.00015,14.39299]
[1776729745135,46.74,75941.92,31.9,-0.24414,0.00015,14.39441]
[1776729748036,46.74,75943.01,31.9,-0.24398,0.00015,14.38938]
[1776729748081,46.74,75943.65,31.9,-0.24388,0.00015,14.38647]
[1776729753308,46.74,75945.82,31.9,-0.2435,0.00015,14.37096]
[1776729753571,46.74,75945.82,31.9,-0.2435,0.00015,14.37096]
[1776729753593,46.74,75944.99,31.9,-0.24362,0.00015,14.37459]
[1776729753779,46.74,75944.99,31.9,-0.24362,0.00015,14.37459]
[1776729753905,46.74,75944.99,31.9,-0.24362,0.00015,14.37459]
[1776729754570,46.74,75944.99,31.9,-0.24362,0.00015,14.37459]
[1776729754603,46.74,75937.11,31.9,-0.24477,0.00015,14.40974]
[1776729754945,46.74,75937.11,31.9,-0.24477,0.00015,14.40974]
[1776729754957,46.74,75937.11,31.9,-0.24477,0.00015,14.40974]
[1776729756581,46.74,75931.64,31.9,-0.24558,0.00015,14.43403]
[1776729756804,46.74,75930.51,31.9,-0.24574,0.00015,14.43898]
[1776729756832,46.74,75930.51,31.9,-0.24574,0.00015,14.43898]
[1776729757447,46.74,75930.51,31.9,-0.24574,0.00015,14.43898]
[1776729757544,46.74,75938.87,31.9,-0.24451,0.00015,14.40165]
[1776729758069,46.74,75938.87,31.9,-0.24451,0.00015,14.40165]
[1776729758145,46.73,75945.15,31.9,-0.24359,0.00015,14.3735]
[1776729758769,46.73,75945.15,31.9,-0.24359,0.00015,14.3735]
[1776729759460,46.73,75945.15,31.9,-0.24359,0.00015,14.3735]
[1776729760049,46.73,75944.94,31.9,-0.24361,0.00015,14.37437]
[1776729760409,46.73,75944.94,31.9,-0.24361,0.00015,14.37437]
[1776729766483,46.73,75950.6,31.9,-0.24278,0.00015,14.34871]
[1776729769835,46.73,75950.84,31.9,-0.24274,0.00015,14.34746]
[1776729773511,46.73,75951.52,31.9,-0.24263,0.00015,14.34429]
[1776729778245,46.73,75952.67,31.9,-0.24246,0.00015,14.33897]
[1776729778652,46.73,75951.21,31.9,-0.24267,0.00015,14.34543]
[1776729780199,46.73,75946.99,31.9,-0.24329,0.00015,14.36432]
[1776729781178,46.73,75946.12,31.9,-0.24341,0.00015,14.36818]
[1776729782776,46.73,75946.05,31.9,-0.24342,0.00015,14.36841]
[1776729782847,46.73,75946.05,31.9,-0.24342,0.00015,14.36841]
[1776729783416,46.73,75946.05,31.9,-0.24342,0.00015,14.36841]
[1776729785485,46.73,75940.47,31.9,-0.24424,0.00015,14.39325]
[1776729785530,46.73,75936.8,31.9,-0.24477,0.00015,14.40956]
[1776729789449,46.73,75936.93,31.9,-0.24475,0.00015,14.40895]
[1776729792390,46.73,75929.63,31.9,-0.24582,0.00015,14.44136]
[1776729797424,46.72,75922.12,31.9,-0.24692,0.00015,14.47442]
[1776729800609,46.72,75920.57,31.9,-0.24714,0.00015,14.48112]
[1776729800690,46.72,75920.57,31.9,-0.24714,0.00015,14.48112]
[1776729800713,46.72,75920.57,31.9,-0.24714,0.00015,14.48112]
[1776729800713,46.72,75920.57,31.9,-0.24714,0.00015,14.48112]
[1776729800714,46.72,75920.57,31.9,-0.24714,0.00015,14.48112]
[1776729800731,46.72,75920.57,31.9,-0.24714,0.00015,14.48112]
[1776729800713,46.72,75920.53,31.9,-0.24714,0.00015,14.48121]
[1776729801453,46.72,75909.36,31.9,-0.24879,0.00015,14.53056]
[1776729804474,46.72,75903.54,31.9,-0.24965,0.00015,14.55595]
[1776729807421,46.72,75900.91,31.9,-0.25003,0.00015,14.56731]
[1776729807604,46.72,75900.91,31.9,-0.25003,0.00015,14.56731]
[1776729807666,46.72,75900.91,31.9,-0.25003,0.00015,14.56731]
[1776729807749,46.72,75898.35,31.9,-0.25041,0.00015,14.57844]
[1776729808507,46.72,75888.75,31.9,-0.25183,0.00015,14.62046]
[1776729813542,46.71,75888.02,31.9,-0.25187,0.00015,14.61773]
[1776729816812,46.71,75888.56,31.9,-0.25179,0.00015,14.61527]
[1776729817812,46.71,75888.56,31.9,-0.25178,0.00015,14.61501]
[1776729818779,46.71,75888.56,31.9,-0.25178,0.00015,14.61492]
[1776729819315,46.71,75888.56,31.9,-0.25178,0.00015,14.61492]
[1776729819612,46.71,75888.56,31.9,-0.25178,0.00015,14.61492]
[1776729825227,46.71,75882.49,31.9,-0.25267,0.00015,14.64119]
[1776729825538,46.71,75882.49,31.9,-0.25267,0.00015,14.64119]
[1776729825546,46.71,75882.49,31.9,-0.25267,0.00015,14.64119]
[1776729825922,46.71,75878.64,31.9,-0.25325,0.00015,14.65794]
[1776729827640,46.71,75866.03,31.9,-0.25513,0.00015,14.7126]
[1776729829582,46.71,75861.69,31.9,-0.25578,0.00015,14.73128]
[1776729834689,46.7,75854.33,31.9,-0.25686,0.00015,14.76223]
[1776729835490,46.7,75854.33,31.9,-0.25686,0.00015,14.76223]
[1776729835875,46.7,75853.49,31.9,-0.25698,0.00015,14.7657]
[1776729837539,46.7,75851.25,31.9,-0.25732,0.00015,14.7752]
[1776729837704,46.7,75851.25,31.9,-0.25732,0.00015,14.7752]
[1776729838826,46.69,75866.87,31.9,-0.25495,0.00015,14.70737]
[1776729840223,46.69,75868.46,31.9,-0.25471,0.00015,14.70038]
[1776729840732,46.69,75867.67,31.9,-0.25483,0.00015,14.70372]
[1776729844332,46.69,75866.13,31.9,-0.25506,0.00015,14.71033]
[1776729844419,46.69,75866.13,31.9,-0.25506,0.00015,14.71033]
[1776729844765,46.69,75860.49,31.9,-0.2559,0.00015,14.73473]
[1776729848797,46.69,75852.92,31.9,-0.25703,0.00015,14.7669]
[1776729848894,46.69,75852.92,31.9,-0.25703,0.00015,14.7669]
[1776729848967,46.69,75852.92,31.9,-0.25703,0.00015,14.7669]
[1776729849804,46.69,75849.07,31.9,-0.2576,0.00015,14.78335]
[1776729855845,46.68,75849.02,31.9,-0.25759,0.00015,14.78294]
[1776729860881,46.68,75849.63,31.9,-0.25748,0.00015,14.77984]
[1776729862176,46.68,75849.63,31.9,-0.25748,0.00015,14.77984]
[1776729866554,46.68,75849.28,31.9,-0.25752,0.00015,14.78096]
[1776729869152,46.67,75846.82,31.9,-0.25788,0.00015,14.79128]
[1776729871103,46.67,75845.78,31.9,-0.25804,0.00015,14.79561]
[1776729876992,46.67,75847.62,31.9,-0.25769,0.00015,14.78174]
[1776729881975,46.67,75846.52,31.9,-0.25785,0.00015,14.78623]
[1776729884173,46.67,75848.46,31.9,-0.25755,0.00015,14.77775]
[1776729887442,46.66,75848.88,31.9,-0.25748,0.00015,14.77583]
[1776729893112,46.66,75850.5,31.9,-0.25722,0.00015,14.76846]
[1776729898147,46.66,75848.93,31.9,-0.25745,0.00015,14.775]
[1776729903248,46.66,75848.73,31.9,-0.25748,0.00015,14.77567]
[1776729906003,46.66,75847.97,31.9,-0.25759,0.00015,14.77879]
[1776729907093,46.66,75846.43,31.9,-0.25782,0.00015,14.78537]
[1776729907213,46.66,75839.94,31.9,-0.2588,0.00015,14.81321]
[1776729909663,46.66,75840.66,31.9,-0.25869,0.00015,14.81003]
[1776729910863,46.65,75854.83,31.9,-0.25654,0.00015,14.74882]
[1776729911251,46.65,75867.71,31.9,-0.2546,0.00015,14.69298]
[1776729914499,46.65,75863.35,31.9,-0.25526,0.00015,14.71198]
[1776729914578,46.65,75863.35,31.9,-0.25526,0.00015,14.71198]
[1776729914607,46.65,75863.35,31.9,-0.25526,0.00015,14.71198]
[1776729915282,46.65,75852.25,31.9,-0.25693,0.00015,14.75995]
[1776729920319,46.65,75848.87,31.9,-0.25742,0.00015,14.77399]
[1776729923408,46.65,75847.83,31.9,-0.25757,0.00015,14.77824]
[1776729924412,46.65,75847.86,31.9,-0.25756,0.00015,14.77798]
[1776729930408,46.64,75845.75,31.9,-0.25786,0.00015,14.78661]
[1776729935451,46.64,75845.72,31.9,-0.25781,0.00015,14.781]
[1776729937713,46.64,75857.95,31.9,-0.25595,0.00015,14.72795]
[1776729942825,46.64,75858.56,31.9,-0.25586,0.00015,14.72521]
[1776729945044,46.64,75858.93,31.9,-0.2558,0.00015,14.72352]
[1776729945374,46.64,75858.93,31.9,-0.2558,0.00015,14.72352]
[1776729945493,46.64,75858.93,31.9,-0.2558,0.00015,14.72352]
[1776729945560,46.64,75858.93,31.9,-0.2558,0.00015,14.72352]
[1776729945907,46.64,75872.04,31.9,-0.25383,0.00015,14.66654]
[1776729946802,46.64,75878.82,31.9,-0.25281,0.00015,14.63685]
[1776729949542,46.63,75870.99,31.9,-0.25397,0.00015,14.67076]
[1776729950531,46.63,75870.99,31.9,-0.25397,0.00015,14.67076]
[1776729955584,46.63,75869.06,31.9,-0.25424,0.00015,14.67844]
[1776729959756,46.63,75864.97,31.9,-0.25484,0.00015,14.69588]
[1776729961626,46.62,75870.7,31.9,-0.25397,0.00015,14.67055]
[1776729966662,46.62,75868.81,31.9,-0.25423,0.00015,14.67826]
[1776729968138,46.62,75868.22,31.9,-0.25432,0.00015,14.68072]
[1776729973710,46.61,75867.92,31.9,-0.25434,0.00015,14.68134]
[1776729978331,46.61,75868.24,31.9,-0.25428,0.00015,14.67961]
[1776729981302,46.61,75863.18,31.9,-0.25503,0.00015,14.70118]
[1776729981303,46.61,75863.18,31.9,-0.25503,0.00015,14.70118]
[1776729981312,46.61,75863.18,31.9,-0.25503,0.00015,14.70118]
[1776729981959,46.61,75860.2,31.9,-0.25547,0.00015,14.71399]
[1776729982474,46.61,75860.2,31.9,-0.25547,0.00015,14.71399]
[1776729982775,46.61,75849.71,31.9,-0.25705,0.00015,14.75933]
[1776729983607,46.61,75849.71,31.9,-0.25705,0.00015,14.75933]
[1776729983879,46.61,75849.71,31.9,-0.25705,0.00015,14.75933]
[1776729985196,46.6,75844.01,31.9,-0.25791,0.00015,14.78373]
[1776729987811,46.6,75837.29,31.9,-0.25892,0.00015,14.81239]
[1776729993855,46.6,75838.86,31.9,-0.25861,0.00015,14.79964]
[1776729995445,46.6,75838.83,31.9,-0.25861,0.00015,14.79968]
[1776729995869,46.6,75826.94,31.9,-0.26041,0.00015,14.85058]
[1776729996843,46.6,75826.94,31.9,-0.26041,0.00015,14.85058]
[1776729997004,46.6,75826.94,31.9,-0.26041,0.00015,14.85058]
[1776729996951,46.6,75817.47,31.9,-0.26185,0.00015,14.89091]
[1776729997344,46.6,75817.47,31.9,-0.26185,0.00015,14.89091]
[1776729997378,46.6,75817.47,31.9,-0.26185,0.00015,14.89091]
[1776729997772,46.6,75817.47,31.9,-0.26185,0.00015,14.89091]
[1776729997883,46.6,75810.43,31.9,-0.26293,0.00015,14.92071]
[1776729998389,46.6,75810.43,31.9,-0.26293,0.00015,14.92071]
[1776729998506,46.6,75810.43,31.9,-0.26293,0.00015,14.92071]
[1776729998572,46.6,75810.43,31.9,-0.26293,0.00015,14.92071]
[1776729998890,46.59,75825.75,31.9,-0.26058,0.00015,14.8553]
[1776729999943,46.59,75836.95,31.9,-0.25888,0.00015,14.8072]
[1776730001910,46.59,75827.3,31.9,-0.26034,0.00015,14.84848]
[1776730003298,46.59,75826.56,31.9,-0.26045,0.00015,14.85156]
[1776730008211,46.59,75829.65,31.9,-0.25996,0.00015,14.8379]
[1776730010440,46.59,75828.6,31.9,-0.26012,0.00015,14.84224]
[1776730010974,46.59,75827.72,31.9,-0.26025,0.00015,14.84593]
[1776730013846,46.59,75825.3,31.9,-0.26061,0.00015,14.85614]
[1776730019030,46.58,75825.22,31.9,-0.26062,0.00015,14.85626]
[1776730020966,46.58,75824.61,31.9,-0.26071,0.00015,14.85884]
[1776730021086,46.58,75820.3,31.9,-0.26137,0.00015,14.87722]
[1776730021545,46.58,75820.3,31.9,-0.26137,0.00015,14.87722]
[1776730022052,46.58,75813.2,31.9,-0.26245,0.00015,14.90742]
[1776730022133,46.58,75813.2,31.9,-0.26245,0.00015,14.90742]
[1776730023059,46.58,75808.7,31.9,-0.26314,0.00015,14.92649]
[1776730028095,46.58,75806.48,31.9,-0.26347,0.00015,14.93566]
[1776730031770,46.58,75806.6,31.9,-0.26345,0.00015,14.93504]
[1776730031905,46.58,75806.6,31.9,-0.26345,0.00015,14.93504]
[1776730031943,46.58,75806.6,31.9,-0.26345,0.00015,14.93504]
[1776730031956,46.58,75806.6,31.9,-0.26345,0.00015,14.93504]
[1776730031979,46.58,75808.97,31.9,-0.26308,0.00015,14.92487]
[1776730032233,46.58,75808.97,31.9,-0.26308,0.00015,14.92487]
[1776730032713,46.58,75808.97,31.9,-0.26308,0.00015,14.92487]
[1776730033019,46.58,75808.97,31.9,-0.26308,0.00015,14.92487]
[1776730033003,46.58,75817.77,31.9,-0.26173,0.00015,14.88733]
[1776730033402,46.58,75817.77,31.9,-0.26173,0.00015,14.88733]
[1776730033457,46.58,75835.61,31.9,-0.25901,0.00015,14.81084]
[1776730034989,46.58,75826.89,31.9,-0.26033,0.00015,14.84819]
[1776730035663,46.58,75826.89,31.9,-0.26033,0.00015,14.84819]
[1776730040976,46.57,75825.04,31.9,-0.2606,0.00015,14.85558]
[1776730043044,46.57,75824.29,31.9,-0.2607,0.00015,14.85856]
[1776730043261,46.57,75823.75,31.9,-0.26078,0.00015,14.86076]
[1776730043269,46.57,75823.75,31.9,-0.26078,0.00015,14.86076]
[1776730043408,46.57,75823.75,31.9,-0.26078,0.00015,14.86076]
[1776730044097,46.57,75823.75,31.9,-0.26078,0.00015,14.86076]
[1776730043572,46.57,75821.03,31.9,-0.26119,0.00015,14.87226]
[1776730045022,46.57,75821.03,31.9,-0.26119,0.00015,14.87226]
[1776730045989,46.57,75817.39,31.9,-0.26175,0.00015,14.88772]
[1776730046041,46.57,75816.74,31.9,-0.26184,0.00015,14.89041]
[1776730046937,46.57,75816.74,31.9,-0.26184,0.00015,14.89041]
[1776730047087,46.57,75815.85,31.9,-0.26197,0.00015,14.89405]
[1776730047128,46.57,75815.85,31.9,-0.26197,0.00015,14.89405]
[1776730048220,46.57,75814.07,31.9,-0.26224,0.00015,14.90154]
[1776730051613,46.56,75808.1,31.9,-0.26309,0.00015,14.92118]
[1776730051670,46.56,75808.1,31.9,-0.26309,0.00015,14.92118]
[1776730051771,46.56,75808.1,31.9,-0.26309,0.00015,14.92118]
[1776730051819,46.56,75804.26,31.9,-0.26368,0.00015,14.93734]
[1776730052570,46.56,75797.97,31.9,-0.26464,0.00015,14.96389]
[1776730055860,46.56,75795.1,31.9,-0.26508,0.00015,14.97579]
[1776730056022,46.56,75795.1,31.9,-0.26508,0.00015,14.97579]
[1776730056152,46.56,75795.1,31.9,-0.26507,0.00015,14.97568]
[1776730061760,46.55,75790.7,31.9,-0.26573,0.00015,14.99363]
[1776730061785,46.55,75790.7,31.9,-0.26573,0.00015,14.99363]
[1776730061812,46.55,75790.7,31.9,-0.26573,0.00015,14.99363]
[1776730061822,46.55,75790.7,31.9,-0.26573,0.00015,14.99363]
[1776730061918,46.55,75790.7,31.9,-0.26573,0.00015,14.99363]
[1776730061999,46.55,75790.7,31.9,-0.26573,0.00015,14.99363]
[1776730062014,46.55,75790.7,31.9,-0.26573,0.00015,14.99363]
[1776730062097,46.55,75789.0,31.9,-0.26599,0.00015,15.00066]
[1776730062211,46.55,75789.0,31.9,-0.26599,0.00015,15.00066]
[1776730062296,46.55,75789.0,31.9,-0.26599,0.00015,15.00066]
[1776730062428,46.55,75789.0,31.9,-0.26599,0.00015,15.00066]
[1776730062535,46.55,75789.0,31.9,-0.26599,0.00015,15.00066]
[1776730063047,46.55,75769.11,31.9,-0.26907,0.00016,15.08399]
[1776730063555,46.55,75769.11,31.9,-0.26907,0.00016,15.08399]
[1776730064003,46.55,75753.36,31.9,-0.27151,0.00016,15.1493]
[1776730064761,46.55,75753.36,31.9,-0.27151,0.00016,15.1493]
[1776730067108,46.55,75758.59,31.9,-0.27069,0.00016,15.12746]
[1776730067799,46.55,75760.4,31.9,-0.27041,0.00016,15.11987]
[1776730067877,46.55,75760.6,31.9,-0.27037,0.00016,15.11897]
[1776730070415,46.55,75759.11,31.9,-0.2706,0.00016,15.12489]
[1776730070437,46.55,75758.87,31.9,-0.27063,0.00016,15.12576]
[1776730073759,46.54,75758.37,31.9,-0.2707,0.00016,15.12768]
[1776730079456,46.54,75758.16,31.9,-0.27071,0.00016,15.128]
[1776730080803,46.54,75758.16,31.9,-0.27071,0.00016,15.128]
[1776730080919,46.54,75758.16,31.9,-0.27071,0.00016,15.128]
[1776730081486,46.54,75757.84,31.9,-0.27076,0.00016,15.12925]
[1776730081992,46.54,75757.84,31.9,-0.27076,0.00016,15.12925]
[1776730082046,46.54,75745.92,31.9,-0.27262,0.00016,15.17841]
[1776730082480,46.54,75736.08,31.9,-0.27415,0.00016,15.21874]
[1776730087515,46.53,75735.86,31.9,-0.27417,0.00016,15.21902]
[1776730089896,46.53,75735.88,31.9,-0.27416,0.00016,15.21882]
[1776730090833,46.53,75733.94,31.9,-0.27446,0.00016,15.22664]
[1776730090889,46.53,75727.95,31.9,-0.27539,0.00016,15.25099]
[1776730093557,46.53,75736.46,31.9,-0.27405,0.00016,15.2159]
[1776730094476,46.53,75736.46,31.9,-0.27405,0.00016,15.2159]
[1776730094522,46.53,75736.46,31.9,-0.27405,0.00016,15.2159]
[1776730094526,46.53,75736.46,31.9,-0.27405,0.00016,15.2159]
[1776730094950,46.53,75740.83,31.9,-0.27336,0.00016,15.1979]
[1776730095755,46.53,75740.83,31.9,-0.27336,0.00016,15.1979]
[1776730096739,46.52,75744.99,31.9,-0.27271,0.00016,15.18065]
[1776730101862,46.52,75750.48,31.9,-0.27183,0.00016,15.15743]
[1776730107655,46.51,75756.72,31.9,-0.27083,0.00016,15.13102]
[1776730112691,46.51,75752.64,31.9,-0.27141,0.00016,15.1422]
[1776730118109,46.51,75757.11,31.9,-0.2707,0.00016,15.12343]
[1776730124585,46.51,75759.81,31.9,-0.27027,0.00016,15.11185]
[1776730128485,46.5,75759.73,31.9,-0.27027,0.00016,15.11206]
[1776730129446,46.5,75764.27,31.9,-0.26956,0.00016,15.0931]
[1776730129452,46.5,75764.27,31.9,-0.26956,0.00016,15.0931]
[1776730130102,46.5,75768.56,31.9,-0.2689,0.00016,15.07518]
[1776730131477,46.5,75769.51,31.9,-0.26875,0.00016,15.07115]
[1776730132173,46.5,75771.07,31.9,-0.2685,0.00016,15.06457]
[1776730132225,46.5,75771.07,31.9,-0.2685,0.00016,15.06457]
[1776730137394,46.5,75770.42,31.9,-0.26858,0.00016,15.06668]
[1776730142449,46.49,75774.22,31.9,-0.26797,0.00016,15.05023]
[1776730147542,46.49,75776.09,31.9,-0.26766,0.00015,15.04189]
[1776730151562,46.49,75776.4,31.9,-0.2676,0.00015,15.04022]
[1776730157000,46.48,75776.29,31.9,-0.2676,0.00015,15.04014]
[1776730162108,46.48,75776.29,31.9,-0.26759,0.00015,15.03979]
[1776730162384,46.48,75774.76,31.9,-0.26782,0.00016,15.04612]
[1776730163043,46.48,75769.27,31.9,-0.26867,0.00016,15.06902]
[1776730163840,46.48,75769.27,31.9,-0.26867,0.00016,15.06902]
[1776730164047,46.48,75769.27,31.9,-0.26867,0.00016,15.06902]
[1776730164442,46.48,75771.24,31.9,-0.26836,0.00016,15.06071]
[1776730165057,46.48,75773.08,31.9,-0.26808,0.00016,15.05294]
[1776730165360,46.48,75773.08,31.9,-0.26808,0.00016,15.05294]
[1776730171099,46.47,75775.47,31.9,-0.26763,0.00016,15.03699]
[1776730175747,46.47,75778.03,31.9,-0.26723,0.00015,15.026]
[1776730176344,46.47,75778.03,31.9,-0.26722,0.00015,15.02585]
[1776730177612,46.47,75778.03,31.9,-0.26722,0.00015,15.02578]
[1776730182880,46.46,75776.4,31.9,-0.26746,0.00016,15.03225]
[1776730183448,46.46,75775.18,31.9,-0.26765,0.00016,15.03728]
[1776730183470,46.46,75775.18,31.9,-0.26765,0.00016,15.03728]
[1776730183805,46.46,75775.18,31.9,-0.26765,0.00016,15.03728]
[1776730183983,46.46,75775.18,31.9,-0.26765,0.00016,15.03728]
[1776730184191,46.46,75764.86,31.9,-0.26925,0.00016,15.08036]
[1776730185198,46.46,75755.57,31.9,-0.27069,0.00016,15.11899]
[1776730185416,46.46,75755.57,31.9,-0.27069,0.00016,15.11899]
[1776730185452,46.46,75755.57,31.9,-0.27069,0.00016,15.11899]
[1776730185531,46.46,75755.57,31.9,-0.27069,0.00016,15.11899]
[1776730185678,46.46,75755.57,31.9,-0.27069,0.00016,15.11899]
[1776730185796,46.46,75755.57,31.9,-0.27069,0.00016,15.11899]
[1776730185837,46.46,75755.57,31.9,-0.27069,0.00016,15.11899]
[1776730185871,46.46,75755.57,31.9,-0.27069,0.00016,15.11899]
[1776730185903,46.46,75755.57,31.9,-0.27069,0.00016,15.11899]
[1776730186206,46.46,75737.28,31.9,-0.27355,0.00016,15.19453]
[1776730186405,46.46,75737.28,31.9,-0.27355,0.00016,15.19453]
[1776730187096,46.46,75737.28,31.9,-0.27355,0.00016,15.19453]
[1776730187212,46.46,75725.3,31.9,-0.27543,0.00016,15.24359]
[1776730188104,46.46,75725.3,31.9,-0.27543,0.00016,15.24359]
[1776730188126,46.46,75725.3,31.9,-0.27543,0.00016,15.24359]
[1776730188130,46.46,75725.3,31.9,-0.27543,0.00016,15.24359]
[1776730188252,46.46,75725.3,31.9,-0.27543,0.00016,15.24359]
[1776730188252,46.46,75725.27,31.9,-0.27545,0.00016,15.24389]
[1776730191244,46.46,75731.24,31.9,-0.27451,0.00016,15.21948]
[1776730192348,46.46,75732.43,31.9,-0.27432,0.00016,15.21453]
[1776730194350,46.46,75734.92,31.9,-0.27392,0.00016,15.20425]
[1776730194917,46.46,75734.92,31.9,-0.27392,0.00016,15.20425]
[1776730195118,46.46,75738.76,31.9,-0.27332,0.00016,15.18835]
[1776730196937,46.46,75741.15,31.9,-0.27294,0.00016,15.17836]
[1776730196954,46.46,75741.15,31.9,-0.27294,0.00016,15.17836]
[1776730197078,46.46,75744.92,31.9,-0.27234,0.00016,15.16268]
[1776730198252,46.46,75752.41,31.9,-0.27117,0.00016,15.13153]
[1776730198944,46.46,75752.41,31.9,-0.27117,0.00016,15.13153]
[1776730200781,46.45,75755.63,31.9,-0.27066,0.00016,15.11794]
[1776730200915,46.45,75755.63,31.9,-0.27066,0.00016,15.11794]
[1776730201110,46.45,75755.63,31.9,-0.27066,0.00016,15.11794]
[1776730201125,46.45,75755.63,31.9,-0.27066,0.00016,15.11794]
[1776730201256,46.45,75755.94,31.9,-0.2706,0.00016,15.11655]
[1776730201656,46.45,75755.94,31.9,-0.2706,0.00016,15.11655]
[1776730202010,46.45,75755.94,31.9,-0.2706,0.00016,15.11655]
[1776730202232,46.45,75763.35,31.9,-0.26944,0.00016,15.08554]
[1776730202286,46.45,75763.35,31.9,-0.26944,0.00016,15.08554]
[1776730204179,46.45,75773.73,31.9,-0.26782,0.00016,15.04187]
[1776730205190,46.45,75773.73,31.9,-0.26782,0.00016,15.04187]
[1776730205206,46.45,75773.73,31.9,-0.26782,0.00016,15.04187]
[1776730205250,46.45,75785.22,31.9,-0.26604,0.00015,14.99346]
[1776730205682,46.45,75785.22,31.9,-0.26604,0.00015,14.99346]
[1776730206039,46.45,75794.82,31.9,-0.26455,0.00015,14.95281]
[1776730207268,46.45,75800.78,31.9,-0.26363,0.00015,14.92746]
[1776730213122,46.45,75805.43,31.9,-0.26291,0.00015,14.90757]
[1776730213862,46.45,75805.51,31.9,-0.2629,0.00015,14.90718]
[1776730213959,46.45,75805.7,31.9,-0.26287,0.00015,14.90635]
[1776730215449,46.45,75805.51,31.9,-0.2629,0.00015,14.90716]
[1776730216560,46.45,75805.88,31.9,-0.26284,0.00015,14.9056]
[1776730219038,46.45,75798.51,31.9,-0.26398,0.00015,14.93696]
[1776730223813,46.45,75794.03,31.9,-0.26466,0.00015,14.95585]
[1776730224476,46.45,75800.7,31.9,-0.26363,0.00015,14.92752]
[1776730229728,46.45,75803.58,31.9,-0.26319,0.00015,14.91526]
[1776730229829,46.45,75804.31,31.9,-0.26308,0.00015,14.91216]
[1776730231980,46.45,75805.54,31.9,-0.26289,0.00015,14.9069]
[1776730231989,46.45,75805.54,31.9,-0.26289,0.00015,14.9069]
[1776730232021,46.45,75805.54,31.9,-0.26289,0.00015,14.9069]
[1776730232249,46.45,75806.15,31.9,-0.26274,0.00015,14.89887]
[1776730233228,46.44,75814.71,31.9,-0.26142,0.00015,14.86222]
[1776730235469,46.44,75817.9,31.9,-0.26093,0.00015,14.84847]
[1776730235510,46.44,75817.9,31.9,-0.26093,0.00015,14.84847]
[1776730237625,46.44,75813.12,31.9,-0.26166,0.00015,14.86885]
[1776730242539,46.44,75816.18,31.9,-0.26118,0.00015,14.85552]
[1776730243501,46.44,75820.37,31.9,-0.26054,0.00015,14.83752]
[1776730244274,46.44,75828.01,31.9,-0.25937,0.00015,14.80464]
[1776730245151,46.44,75828.01,31.9,-0.25937,0.00015,14.80464]
[1776730245230,46.44,75832.08,31.9,-0.25875,0.00015,14.7871]
[1776730249741,46.44,75842.53,31.9,-0.25716,0.00015,14.74182]
[1776730255128,46.44,75844.64,31.9,-0.25684,0.00015,14.73276]
[1776730260141,46.44,75843.34,31.9,-0.25704,0.00015,14.73856]
[1776730263088,46.44,75840.08,31.9,-0.25754,0.00015,14.75275]
[1776730263150,46.44,75834.92,31.9,-0.25833,0.00015,14.77508]
[1776730265116,46.44,75829.21,31.9,-0.2592,0.00015,14.79976]
[1776730268235,46.44,75834.84,31.9,-0.25834,0.00015,14.77555]
[1776730274164,46.45,75837.58,31.9,-0.25793,0.00015,14.76389]
[1776730276936,46.45,75841.63,31.9,-0.25732,0.00015,14.74651]
[1776730277578,46.45,75841.25,31.9,-0.25738,0.00015,14.74822]
[1776730277861,46.45,75841.38,31.9,-0.25736,0.00015,14.74771]
[1776730283210,46.45,75841.7,31.9,-0.25732,0.00015,14.74633]
[1776730289214,46.45,75843.0,31.9,-0.25712,0.00015,14.74069]
[1776730294169,46.45,75839.61,31.9,-0.25758,0.00015,14.7499]
[1776730294246,46.45,75838.4,31.9,-0.25776,0.00015,14.75512]
[1776730300020,46.45,75836.26,31.9,-0.25809,0.00015,14.76448]
[1776730303437,46.45,75838.42,31.9,-0.25777,0.00015,14.75527]
[1776730304462,46.45,75839.19,31.9,-0.25765,0.00015,14.75198]
[1776730305070,46.45,75838.99,31.9,-0.25768,0.00015,14.75289]
[1776730310105,46.45,75843.65,31.9,-0.25697,0.00015,14.73269]
[1776730315140,46.45,75843.93,31.9,-0.25693,0.00015,14.73152]
[1776730320301,46.45,75843.85,31.9,-0.25695,0.00015,14.73189]
[1776730320924,46.45,75843.8,31.9,-0.25695,0.00015,14.73211]
[1776730320927,46.45,75843.8,31.9,-0.25695,0.00015,14.73211]
[1776730321182,46.45,75839.43,31.9,-0.25762,0.00015,14.75105]
[1776730326216,46.45,75837.94,31.9,-0.25785,0.00015,14.75762]
[1776730330245,46.45,75831.85,31.9,-0.25878,0.00015,14.78402]
[1776730331252,46.45,75825.8,31.9,-0.2597,0.00015,14.81008]
[1776730336287,46.45,75825.9,31.9,-0.25968,0.00015,14.8095]
[1776730341322,46.45,75825.5,31.9,-0.25974,0.00015,14.81106]
[1776730343335,46.45,75818.47,31.9,-0.26081,0.00015,14.84115]
[1776730348356,46.45,75818.62,31.9,-0.26078,0.00015,14.84025]
[1776730353406,46.44,75822.89,31.9,-0.26006,0.00015,14.81621]
[1776730357616,46.44,75820.05,31.9,-0.26049,0.00015,14.82822]
[1776730357854,46.44,75820.05,31.9,-0.26049,0.00015,14.82822]
[1776730357902,46.44,75820.05,31.9,-0.26049,0.00015,14.82822]
[1776730357923,46.44,75820.05,31.9,-0.26049,0.00015,14.82822]
[1776730358352,46.44,75820.05,31.9,-0.26049,0.00015,14.82822]
[1776730358234,46.44,75824.92,31.9,-0.25975,0.00015,14.80724]
[1776730358477,46.44,75824.92,31.9,-0.25975,0.00015,14.80724]
[1776730359257,46.44,75850.4,31.9,-0.25586,0.00015,14.69678]
[1776730360393,46.44,75857.04,31.9,-0.25485,0.00015,14.66773]
[1776730360644,46.44,75857.04,31.9,-0.25485,0.00015,14.66773]
[1776730362251,46.44,75860.81,31.9,-0.25428,0.00015,14.65118]
[1776730362851,46.44,75860.96,31.9,-0.25425,0.00015,14.65046]
[1776730363612,46.44,75861.05,31.9,-0.25424,0.00015,14.65]
[1776730367954,46.44,75861.92,31.9,-0.2541,0.00015,14.64596]
[1776730368764,46.43,75861.92,31.9,-0.25409,0.00015,14.64581]
[1776730370329,46.43,75861.95,31.9,-0.25408,0.00015,14.64561]
[1776730370357,46.43,75861.58,31.9,-0.25414,0.00015,14.64714]
[1776730372945,46.43,75863.19,31.9,-0.25389,0.00015,14.63984]
[1776730377137,46.43,75863.08,31.9,-0.25389,0.00015,14.63981]
[1776730380361,46.42,75869.82,31.9,-0.25285,0.00015,14.60976]
[1776730382821,46.42,75871.04,31.9,-0.25266,0.00015,14.60421]
[1776730382823,46.42,75871.04,31.9,-0.25266,0.00015,14.60421]
[1776730383255,46.42,75871.04,31.9,-0.25266,0.00015,14.60421]
[1776730383370,46.42,75874.46,31.9,-0.25214,0.00015,14.58908]
[1776730385414,46.42,75881.33,31.9,-0.2511,0.00015,14.55856]
[1776730389217,46.42,75880.64,31.9,-0.2512,0.00015,14.5613]
[1776730394702,46.41,75877.88,31.9,-0.25159,0.00015,14.57275]
[1776730395578,46.41,75877.88,31.9,-0.25159,0.00015,14.57275]
[1776730398556,46.41,75880.93,31.9,-0.25112,0.00015,14.55904]
[1776730398895,46.41,75881.58,31.9,-0.25102,0.00015,14.5561]
[1776730401622,46.41,75882.62,31.9,-0.25086,0.00015,14.55139]
[1776730401646,46.41,75882.62,31.9,-0.25086,0.00015,14.55139]
[1776730401661,46.41,75882.62,31.9,-0.25086,0.00015,14.55139]
[1776730401756,46.41,75882.62,31.9,-0.25086,0.00015,14.55139]
[1776730401875,46.41,75882.62,31.9,-0.25086,0.00015,14.55139]
[1776730402214,46.41,75890.11,31.9,-0.24974,0.00015,14.51821]
[1776730403413,46.41,75896.26,31.9,-0.24881,0.00015,14.49081]
[1776730408825,46.41,75901.55,31.9,-0.24801,0.00015,14.46689]
[1776730408947,46.41,75901.55,31.9,-0.24801,0.00015,14.46689]
[1776730409046,46.4,75903.69,31.9,-0.24769,0.00015,14.45729]
[1776730413305,46.41,75916.83,31.9,-0.24569,0.00015,14.3932]
[1776730414223,46.41,75926.01,31.9,-0.24433,0.00015,14.35211]
[1776730418193,46.41,75918.24,31.9,-0.2455,0.00015,14.38754]
[1776730423777,46.41,75919.57,31.9,-0.24532,0.00015,14.38207]
[1776730428141,46.42,75929.15,31.9,-0.24391,0.00015,14.33958]
[1776730433401,46.42,75928.83,31.9,-0.24398,0.00015,14.34157]
[1776730440022,46.43,75914.34,31.9,-0.24615,0.00015,14.40749]
[1776730445154,46.43,75914.27,31.9,-0.24617,0.00015,14.40799]
[1776730450200,46.43,75914.38,31.9,-0.24616,0.00015,14.40777]
[1776730456198,46.43,75914.58,31.9,-0.24614,0.00015,14.4072]
[1776730459155,46.44,75923.31,31.9,-0.24486,0.00015,14.36835]
[1776730464191,46.44,75926.9,31.9,-0.24434,0.00015,14.35276]
[1776730465879,46.44,75926.59,31.9,-0.24439,0.00015,14.35426]
[1776730466205,46.44,75927.03,31.9,-0.24433,0.00015,14.35239]
[1776730468021,46.44,75927.22,31.9,-0.2443,0.00015,14.35157]
[1776730471067,46.44,75929.29,31.9,-0.244,0.00015,14.34235]
[1776730472124,46.44,75929.96,31.9,-0.24385,0.00015,14.33388]
[1776730472928,46.44,75931.26,31.9,-0.24366,0.00015,14.32807]
[1776730474403,46.44,75931.26,31.9,-0.24366,0.00015,14.32813]
[1776730478211,46.44,75929.57,31.9,-0.24392,0.00015,14.33594]
[1776730483736,46.44,75926.41,31.9,-0.24439,0.00015,14.35033]
[1776730484202,46.44,75926.41,31.9,-0.24439,0.00015,14.35033]
[1776730484321,46.44,75926.41,31.9,-0.24439,0.00015,14.35033]
[1776730484332,46.45,75922.22,31.9,-0.24501,0.00015,14.36919]
[1776730484708,46.45,75922.22,31.9,-0.24501,0.00015,14.36919]
[1776730484809,46.45,75922.22,31.9,-0.24501,0.00015,14.36919]
[1776730485072,46.45,75922.22,31.9,-0.24501,0.00015,14.36919]
[1776730485399,46.45,75915.42,31.9,-0.24602,0.00015,14.39964]
[1776730486349,46.45,75905.77,31.9,-0.24746,0.00015,14.44284]
[1776730487434,46.45,75905.77,31.9,-0.24746,0.00015,14.44284]
[1776730488921,46.45,75906.53,31.9,-0.24734,0.00015,14.43946]
[1776730490037,46.45,75906.53,31.9,-0.24735,0.00015,14.43947]
[1776730490103,46.45,75906.53,31.9,-0.24735,0.00015,14.43947]
[1776730490444,46.45,75906.53,31.9,-0.24735,0.00015,14.43947]
[1776730490498,46.45,75900.57,31.9,-0.24823,0.00015,14.46601]
[1776730491002,46.45,75900.57,31.9,-0.24823,0.00015,14.46601]
[1776730491056,46.45,75900.57,31.9,-0.24823,0.00015,14.46601]
[1776730491796,46.45,75898.82,31.9,-0.24849,0.00015,14.47377]
[1776730493901,46.45,75899.87,31.9,-0.24834,0.00015,14.46905]
[1776730496510,46.45,75902.41,31.9,-0.24796,0.00015,14.45773]
[1776730501054,46.45,75900.22,31.9,-0.24828,0.00015,14.46743]
[1776730501458,46.45,75892.61,31.9,-0.24942,0.00015,14.50118]
[1776730502178,46.45,75892.61,31.9,-0.24942,0.00015,14.50118]
[1776730502464,46.45,75889.5,31.9,-0.24988,0.00015,14.51489]
[1776730503214,46.45,75889.5,31.9,-0.24988,0.00015,14.51489]
[1776730503470,46.45,75880.65,31.9,-0.25121,0.00015,14.55399]
[1776730505485,46.45,75873.27,31.9,-0.25232,0.00015,14.58651]
[1776730506157,46.45,75873.27,31.9,-0.25232,0.00015,14.58651]
[1776730506406,46.45,75873.27,31.9,-0.25232,0.00015,14.58651]
[1776730506575,46.45,75881.21,31.9,-0.25113,0.00015,14.55155]
[1776730507499,46.45,75888.35,31.9,-0.25005,0.00015,14.51999]
[1776730508596,46.45,75888.35,31.9,-0.25005,0.00015,14.51999]
[1776730509434,46.45,75886.75,31.9,-0.25029,0.00015,14.52707]
[1776730509513,46.45,75880.35,31.9,-0.25125,0.00015,14.55534]
[1776730514550,46.44,75876.73,31.9,-0.2518,0.00015,14.57121]
[1776730519586,46.44,75882.86,31.9,-0.25087,0.00015,14.54416]
[1776730520943,46.44,75881.86,31.9,-0.25102,0.00015,14.54859]
[1776730522954,46.44,75886.12,31.9,-0.25039,0.00015,14.52979]
[1776730525651,46.44,75879.59,31.9,-0.25137,0.00015,14.55864]
[1776730530680,46.44,75882.29,31.9,-0.25096,0.00015,14.54667]
[1776730534382,46.44,75887.89,31.9,-0.25007,0.00015,14.5165]
[1776730536721,46.45,75894.4,31.9,-0.2491,0.00015,14.48774]
[1776730541757,46.45,75893.15,31.9,-0.24929,0.00015,14.49357]
[1776730546792,46.45,75888.97,31.9,-0.24993,0.00015,14.51234]
[1776730551827,46.45,75890.51,31.9,-0.2497,0.00015,14.50566]
[1776730553878,46.45,75892.15,31.9,-0.24945,0.00015,14.49843]
[1776730554400,46.45,75892.15,31.9,-0.24945,0.00015,14.49843]
[1776730554599,46.45,75892.15,31.9,-0.24946,0.00015,14.49848]
[1776730555197,46.45,75907.76,31.9,-0.24712,0.00015,14.42902]
[1776730556036,46.45,75916.92,31.9,-0.24576,0.00015,14.3881]
[1776730562055,46.45,75917.57,31.9,-0.24567,0.00015,14.38538]
[1776730564902,46.45,75917.46,31.9,-0.24569,0.00015,14.38597]
[1776730566474,46.45,75917.42,31.9,-0.2457,0.00015,14.38618]
[1776730571968,46.45,75915.02,31.9,-0.24606,0.00015,14.39708]
[1776730577146,46.45,75916.49,31.9,-0.24585,0.00015,14.39064]
[1776730580127,46.46,75920.06,31.9,-0.24532,0.00015,14.37478]
[1776730580137,46.46,75920.06,31.9,-0.24532,0.00015,14.37478]
[1776730580199,46.46,75920.06,31.9,-0.24532,0.00015,14.37478]
[1776730580477,46.46,75915.86,31.9,-0.24595,0.00015,14.39363]
[1776730581563,46.46,75915.86,31.9,-0.24595,0.00015,14.39363]
[1776730581615,46.46,75915.86,31.9,-0.24595,0.00015,14.39363]
[1776730581665,46.46,75893.59,31.9,-0.24927,0.00015,14.49284]
[1776730581718,46.46,75893.59,31.9,-0.24927,0.00015,14.49284]
[1776730582052,46.46,75887.18,31.9,-0.25022,0.00015,14.52118]
[1776730587156,46.45,75888.08,31.9,-0.25008,0.00015,14.51695]
[1776730591568,46.45,75888.98,31.9,-0.24994,0.00015,14.51274]
[1776730591728,46.45,75890.4,31.9,-0.24967,0.00015,14.50093]
[1776730592566,46.45,75896.25,31.9,-0.24879,0.00015,14.47496]
[1776730592739,46.45,75896.25,31.9,-0.24879,0.00015,14.47496]
[1776730592781,46.45,75896.25,31.9,-0.24879,0.00015,14.47496]
[1776730593569,46.45,75902.11,31.9,-0.24792,0.00015,14.44892]
[1776730597225,46.45,75904.02,31.9,-0.24763,0.00015,14.44034]
[1776730597507,46.45,75903.56,31.9,-0.2477,0.00015,14.44236]
[1776730603204,46.45,75903.43,31.9,-0.2477,0.00015,14.44232]
[1776730608207,46.44,75904.02,31.9,-0.2476,0.00015,14.43929]
[1776730611067,46.44,75902.42,31.9,-0.24783,0.00015,14.44612]
[1776730611260,46.44,75901.96,31.9,-0.24789,0.00015,14.44806]
[1776730616295,46.44,75902.14,31.9,-0.24786,0.00015,14.4471]
[1776730621331,46.44,75903.72,31.9,-0.24762,0.00015,14.43993]
[1776730623604,46.44,75904.79,31.9,-0.24746,0.00015,14.43514]
[1776730624612,46.44,75915.91,31.9,-0.2458,0.00015,14.38546]
[1776730626164,46.44,75921.52,31.9,-0.24497,0.00015,14.36035]
[1776730629795,46.44,75920.18,31.9,-0.24518,0.00015,14.36655]
[1776730630158,46.44,75920.18,31.9,-0.24518,0.00015,14.36655]
[1776730630394,46.44,75922.44,31.9,-0.24484,0.00015,14.35646]
[1776730632532,46.44,75923.43,31.9,-0.2447,0.00015,14.352]
[1776730632808,46.44,75922.86,31.9,-0.24478,0.00015,14.35455]
[1776730633480,46.44,75922.86,31.9,-0.24478,0.00015,14.35455]
[1776730634059,46.44,75920.89,31.9,-0.24507,0.00015,14.36337]
[1776730635122,46.44,75922.12,31.9,-0.24489,0.00015,14.35783]
[1776730637515,46.44,75922.48,31.9,-0.24484,0.00015,14.35619]
[1776730638999,46.44,75914.28,31.9,-0.24605,0.00015,14.39289]
[1776730639667,46.44,75914.28,31.9,-0.24605,0.00015,14.39289]
[1776730642561,46.44,75920.88,31.9,-0.24507,0.00015,14.36323]
[1776730648221,46.44,75920.24,31.9,-0.24516,0.00015,14.36607]
[1776730650313,46.44,75920.52,31.9,-0.24512,0.00015,14.36479]
[1776730652477,46.44,75920.3,31.9,-0.2451,0.00015,14.36024]
[1776730652483,46.44,75920.3,31.9,-0.2451,0.00015,14.36024]
[1776730652497,46.44,75920.3,31.9,-0.2451,0.00015,14.36024]
[1776730653634,46.44,75931.36,31.9,-0.24346,0.00015,14.31052]
[1776730656830,46.44,75933.39,31.9,-0.24316,0.00015,14.30149]
[1776730657584,46.44,75934.35,31.9,-0.24302,0.00015,14.2972]
[1776730662620,46.44,75933.95,31.9,-0.24308,0.00015,14.29895]
[1776730668662,46.44,75935.4,31.9,-0.24286,0.00015,14.29238]
[1776730672121,46.44,75933.58,31.9,-0.24313,0.00015,14.30058]
[1776730672124,46.44,75933.58,31.9,-0.24313,0.00015,14.30058]
[1776730672691,46.44,75930.9,31.9,-0.24353,0.00015,14.31264]
[1776730677366,46.44,75926.07,31.9,-0.24425,0.00015,14.33444]
[1776730678265,46.44,75928.44,31.9,-0.2439,0.00015,14.3238]
[1776730678733,46.44,75932.38,31.9,-0.24331,0.00015,14.3061]
[1776730678934,46.44,75932.38,31.9,-0.24331,0.00015,14.3061]
[1776730679740,46.44,75944.61,31.9,-0.24151,0.00015,14.25093]
[1776730681753,46.44,75936.22,31.9,-0.24275,0.00015,14.28892]
[1776730682074,46.44,75936.22,31.9,-0.24275,0.00015,14.28892]
[1776730683436,46.44,75932.16,31.9,-0.24335,0.00015,14.30722]
[1776730687404,46.44,75928.92,31.9,-0.24383,0.00015,14.32175]
[1776730690113,46.44,75925.68,31.9,-0.2443,0.00015,14.33625]
[1776730692850,46.44,75925.69,31.9,-0.2443,0.00015,14.3361]
[1776730696714,46.44,75924.94,31.9,-0.24441,0.00015,14.33934]
[1776730696744,46.44,75924.94,31.9,-0.24441,0.00015,14.33934]
[1776730696969,46.44,75924.33,31.9,-0.2445,0.00015,14.34208]
[1776730697135,46.44,75923.31,31.9,-0.24465,0.00015,14.34664]
[1776730698007,46.44,75923.31,31.9,-0.24465,0.00015,14.34664]
[1776730698691,46.44,75923.31,31.9,-0.24465,0.00015,14.34664]
[1776730701651,46.44,75922.49,31.9,-0.24477,0.00015,14.35034]
[1776730701719,46.44,75922.49,31.9,-0.24477,0.00015,14.35034]
[1776730704099,46.44,75916.44,31.9,-0.24567,0.00015,14.37749]
[1776730709915,46.44,75912.37,31.9,-0.24627,0.00015,14.39558]
[1776730713436,46.44,75912.92,31.9,-0.24613,0.00015,14.38754]
[1776730713446,46.44,75912.92,31.9,-0.24613,0.00015,14.38754]
[1776730719210,46.43,75909.4,31.9,-0.24665,0.00015,14.40309]
[1776730725057,46.43,75911.15,31.9,-0.24638,0.00015,14.39509]
[1776730730092,46.43,75908.2,31.9,-0.24682,0.00015,14.40816]
[1776730731862,46.43,75907.96,31.9,-0.24685,0.00015,14.40919]
[1776730732105,46.43,75907.92,31.9,-0.24686,0.00015,14.40934]
[1776730734050,46.43,75905.31,31.9,-0.24725,0.00015,14.42101]
[1776730739155,46.43,75898.17,31.9,-0.24831,0.00015,14.45278]
[1776730744218,46.43,75898.43,31.9,-0.24827,0.00015,14.45152]
[1776730750232,46.43,75898.9,31.9,-0.24819,0.00015,14.44911]
[1776730755241,46.43,75902.24,31.9,-0.24769,0.00015,14.43409]
[1776730760302,46.43,75905.1,31.9,-0.24725,0.00015,14.42122]
[1776730762058,46.43,75906.47,31.9,-0.24705,0.00015,14.41509]
[1776730762095,46.43,75906.47,31.9,-0.24705,0.00015,14.41509]
[1776730762375,46.43,75917.92,31.9,-0.24535,0.00015,14.36389]
[1776730763386,46.43,75917.92,31.9,-0.24535,0.00015,14.36389]
[1776730763791,46.43,75916.36,31.9,-0.24558,0.00015,14.37092]
[1776730769367,46.43,75912.55,31.9,-0.24614,0.00015,14.3878]
[1776730771614,46.43,75912.54,31.9,-0.24614,0.00015,14.38782]
[1776730771710,46.43,75911.73,31.9,-0.24621,0.00015,14.38592]
[1776730776361,46.43,75913.4,31.9,-0.24596,0.00015,14.37862]
[1776730781573,46.43,75911.95,31.9,-0.24619,0.00015,14.38535]
[1776730788195,46.43,75908.17,31.9,-0.24676,0.00015,14.40254]
[1776730792759,46.43,75906.91,31.9,-0.24695,0.00015,14.40827]
[1776730792762,46.43,75906.91,31.9,-0.24695,0.00015,14.40827]
[1776730798676,46.43,75906.9,31.9,-0.24697,0.00015,14.40875]
[1776730801441,46.44,75902.06,31.9,-0.2477,0.00015,14.43056]
[1776730806634,46.44,75900.04,31.9,-0.248,0.00015,14.43977]
[1776730811669,46.44,75902.27,31.9,-0.24767,0.00015,14.42994]
[1776730814293,46.44,75902.87,31.9,-0.24759,0.00015,14.42732]
[1776730814534,46.44,75902.87,31.9,-0.24759,0.00015,14.42732]
[1776730814690,46.44,75908.07,31.9,-0.24681,0.00015,14.40416]
[1776730816823,46.44,75911.31,31.9,-0.24633,0.00015,14.38967]
[1776730816886,46.44,75911.31,31.9,-0.24633,0.00015,14.38967]
[1776730817778,46.44,75911.58,31.9,-0.24629,0.00015,14.38846]
[1776730822210,46.44,75909.32,31.9,-0.24662,0.00015,14.39848]
[1776730822256,46.44,75909.32,31.9,-0.24662,0.00015,14.39848]
[1776730822760,46.44,75909.32,31.9,-0.24662,0.00015,14.39848]
[1776730823299,46.44,75906.17,31.9,-0.24709,0.00015,14.41252]
[1776730823753,46.44,75903.25,31.9,-0.24753,0.00015,14.4255]
[1776730827781,46.44,75897.57,31.9,-0.24837,0.00015,14.45082]
[1776730832816,46.44,75894.01,31.9,-0.24885,0.00015,14.46102]
[1776730835160,46.44,75892.18,31.9,-0.24912,0.00015,14.46907]
[1776730835876,46.44,75892.18,31.9,-0.24912,0.00015,14.46907]
[1776730835837,46.44,75885.39,31.9,-0.25014,0.00015,14.4991]
[1776730838933,46.43,75881.22,31.9,-0.25075,0.00015,14.51725]
[1776730843978,46.43,75880.35,31.9,-0.25087,0.00015,14.52056]
[1776730844254,46.43,75880.35,31.9,-0.25087,0.00015,14.52056]
[1776730844304,46.43,75880.35,31.9,-0.25086,0.00015,14.52045]
[1776730845676,46.43,75880.35,31.9,-0.25086,0.00015,14.52045]
[1776730845735,46.43,75880.35,31.9,-0.25086,0.00015,14.52045]
[1776730845750,46.43,75880.35,31.9,-0.25086,0.00015,14.52045]
[1776730845870,46.43,75880.35,31.9,-0.25086,0.00015,14.52045]
[1776730845907,46.43,75873.46,31.9,-0.2519,0.00015,14.55078]
[1776730846837,46.43,75873.46,31.9,-0.2519,0.00015,14.55078]
[1776730846914,46.43,75868.41,31.9,-0.25266,0.00015,14.57291]
[1776730856842,46.43,75867.26,31.9,-0.25283,0.00015,14.57784]
[1776730862023,46.43,75865.77,31.9,-0.25304,0.00015,14.58403]
[1776730864903,46.43,75865.77,31.9,-0.25304,0.00015,14.58403]
[1776730866051,46.42,75876.17,31.9,-0.25147,0.00015,14.53815]
[1776730867217,46.42,75876.17,31.9,-0.25147,0.00015,14.53815]
[1776730867714,46.42,75877.97,31.9,-0.2512,0.00015,14.53021]
[1776730869899,46.42,75885.53,31.9,-0.25006,0.00015,14.4968]
[1776730874955,46.43,75887.9,31.9,-0.24971,0.00015,14.48643]
[1776730880642,46.43,75889.12,31.9,-0.24953,0.00015,14.48114]
[1776730883344,46.43,75890.59,31.9,-0.24931,0.00015,14.47474]
[1776730883405,46.43,75890.8,31.9,-0.24928,0.00015,14.47384]
[1776730885931,46.43,75896.63,31.9,-0.24841,0.00015,14.44789]
[1776730892553,46.43,75893.36,31.9,-0.24889,0.00015,14.46229]
[1776730898275,46.42,75891.92,31.9,-0.24904,0.00015,14.46286]
[1776730903415,46.42,75892.93,31.9,-0.24889,0.00015,14.45822]
[1776730906331,46.42,75900.41,31.9,-0.24776,0.00015,14.42482]
[1776730911366,46.42,75900.97,31.9,-0.24768,0.00015,14.4223]
[1776730916401,46.42,75900.59,31.9,-0.24774,0.00015,14.42398]
[1776730920901,46.42,75896.5,31.9,-0.24835,0.00015,14.44217]
[1776730922322,46.42,75889.2,31.9,-0.24944,0.00015,14.47455]
[1776730924745,46.42,75899.82,31.9,-0.24785,0.00015,14.42725]
[1776730930502,46.42,75902.37,31.9,-0.24747,0.00015,14.41603]
[1776730934149,46.42,75903.97,31.9,-0.24723,0.00015,14.40894]
[1776730934703,46.42,75903.97,31.9,-0.24723,0.00015,14.40894]
[1776730934758,46.42,75903.97,31.9,-0.24723,0.00015,14.40894]
[1776730934826,46.42,75903.97,31.9,-0.24723,0.00015,14.40894]
[1776730935012,46.42,75910.03,31.9,-0.24633,0.00015,14.38191]
[1776730935537,46.42,75916.08,31.9,-0.24543,0.00015,14.35481]
[1776730940921,46.42,75918.64,31.9,-0.24505,0.00015,14.34342]
[1776730942325,46.42,75919.82,31.9,-0.24488,0.00015,14.33819]
[1776730942585,46.42,75919.86,31.9,-0.24487,0.00015,14.33804]
[1776730948431,46.42,75919.71,31.9,-0.2449,0.00015,14.33895]
[1776730954228,46.43,75919.85,31.9,-0.24485,0.00015,14.33338]
[1776730958301,46.43,75918.91,31.9,-0.245,0.00015,14.33805]
[1776730958312,46.43,75918.91,31.9,-0.245,0.00015,14.33805]
[1776730958319,46.43,75918.91,31.9,-0.245,0.00015,14.33805]
[1776730960824,46.43,75908.49,31.9,-0.24656,0.00015,14.38494]
[1776730961400,46.43,75908.49,31.9,-0.24656,0.00015,14.38494]
[1776730964795,46.43,75906.66,31.9,-0.24683,0.00015,14.39323]
[1776730970809,46.44,75904.29,31.9,-0.2472,0.00015,14.40405]
[1776730975275,46.44,75904.35,31.9,-0.24719,0.00015,14.40397]
[1776730980875,46.44,75905.05,31.9,-0.2471,0.00015,14.40111]
[1776730985911,46.44,75904.57,31.9,-0.24718,0.00015,14.40348]
[1776730987454,46.44,75903.68,31.9,-0.24731,0.00015,14.40749]
[1776730992960,46.44,75902.07,31.9,-0.24756,0.00015,14.41499]
[1776730995572,46.44,75902.03,31.9,-0.24757,0.00015,14.41527]
[1776730997258,46.45,75894.33,31.9,-0.24873,0.00015,14.44964]
[1776731002044,46.45,75893.97,31.9,-0.24879,0.00015,14.45146]
[1776731002364,46.45,75895.13,32.4,-0.24861,0.00015,14.44636]
[1776731002371,46.45,75895.13,32.4,-0.24861,0.00015,14.44636]
[1776731008065,46.45,75892.16,32.4,-0.24906,0.00015,14.45958]
[1776731012337,46.45,75892.29,32.4,-0.24898,0.00015,14.45346]
[1776731012385,46.45,75892.29,32.4,-0.24898,0.00015,14.45346]
[1776731012599,46.45,75892.29,32.4,-0.24898,0.00015,14.45346]
[1776731012909,46.45,75892.29,32.4,-0.24898,0.00015,14.45346]
[1776731012931,46.45,75892.29,32.4,-0.24898,0.00015,14.45346]
[1776731012949,46.45,75892.29,32.4,-0.24898,0.00015,14.45346]
[1776731013100,46.45,75916.12,32.4,-0.24543,0.00015,14.34724]
[1776731013335,46.45,75916.12,32.4,-0.24543,0.00015,14.34724]
[1776731014007,46.45,75916.12,32.4,-0.24543,0.00015,14.34724]
[1776731014107,46.45,75940.36,32.4,-0.24184,0.00015,14.23804]
[1776731014519,46.45,75940.36,32.4,-0.24184,0.00015,14.23804]
[1776731015114,46.45,75937.09,32.4,-0.24232,0.00015,14.25286]
[1776731020149,46.44,75937.06,32.4,-0.24232,0.00015,14.25275]
[1776731023023,46.44,75936.12,32.4,-0.24246,0.00015,14.25695]
[1776731025168,46.44,75935.82,32.4,-0.2425,0.00015,14.25816]
[1776731025871,46.44,75934.86,32.4,-0.24263,0.00015,14.26239]
[1776731031228,46.44,75932.54,32.4,-0.24298,0.00015,14.27289]
[1776731036264,46.44,75933.22,32.4,-0.24288,0.00015,14.26989]
[1776731041312,46.44,75936.97,32.4,-0.24233,0.00015,14.25307]
[1776731041335,46.44,75936.97,32.4,-0.24233,0.00015,14.25307]
[1776731042141,46.44,75936.97,32.4,-0.24233,0.00015,14.25307]
[1776731042173,46.44,75938.17,32.4,-0.24215,0.00015,14.24769]
[1776731043013,46.44,75938.17,32.4,-0.24215,0.00015,14.24769]
[1776731043152,46.44,75941.56,32.4,-0.24166,0.00015,14.23241]
[1776731043566,46.44,75941.56,32.4,-0.24166,0.00015,14.23241]
[1776731044144,46.44,75941.56,32.4,-0.24166,0.00015,14.23241]
[1776731049602,46.44,75944.55,32.4,-0.24121,0.00015,14.21879]
[1776731053008,46.44,75945.15,32.4,-0.24112,0.00015,14.21604]
[1776731055071,46.44,75946.51,32.4,-0.24092,0.00015,14.20987]
[1776731056129,46.44,75947.1,32.4,-0.24084,0.00015,14.2072]
[1776731056146,46.44,75947.31,32.4,-0.24081,0.00015,14.20625]
[1776731057811,46.44,75947.88,32.4,-0.24072,0.00015,14.20361]
[1776731058028,46.44,75947.88,32.4,-0.24072,0.00015,14.20361]
[1776731058071,46.44,75947.88,32.4,-0.24072,0.00015,14.20361]
[1776731059425,46.44,75955.7,32.4,-0.23957,0.00015,14.16797]
[1776731064461,46.44,75950.32,32.4,-0.24035,0.00015,14.19231]
[1776731069728,46.44,75951.61,32.4,-0.24016,0.00015,14.18629]
[1776731070038,46.44,75951.61,32.4,-0.24016,0.00015,14.18625]
[1776731073942,46.44,75950.47,32.4,-0.24027,0.00015,14.18594]
[1776731074950,46.44,75950.5,32.4,-0.24027,0.00015,14.18584]
[1776731080278,46.44,75949.54,32.4,-0.24041,0.00015,14.19031]
[1776731080496,46.44,75949.54,32.4,-0.24041,0.00015,14.19031]
[1776731081335,46.44,75947.41,32.4,-0.24073,0.00015,14.19998]
[1776731081985,46.44,75947.41,32.4,-0.24073,0.00015,14.19998]
[1776731086193,46.44,75944.12,32.4,-0.24121,0.00015,14.21487]
[1776731087566,46.44,75942.68,32.4,-0.24142,0.00015,14.22137]
[1776731087579,46.44,75942.68,32.4,-0.24142,0.00015,14.22137]
[1776731088441,46.44,75942.01,32.4,-0.24152,0.00015,14.22439]
[1776731088630,46.44,75938.49,32.4,-0.24204,0.00015,14.24029]
[1776731089592,46.44,75938.49,32.4,-0.24204,0.00015,14.24029]
[1776731089905,46.44,75937.94,32.4,-0.24212,0.00015,14.2427]
[1776731094228,46.44,75937.43,32.4,-0.24219,0.00015,14.24502]
[1776731094236,46.44,75937.43,32.4,-0.24219,0.00015,14.24502]
[1776731094673,46.44,75936.97,32.4,-0.24226,0.00015,14.2471]
[1776731097612,46.44,75935.52,32.4,-0.24247,0.00015,14.2535]
[1776731097694,46.44,75934.83,32.4,-0.24257,0.00015,14.25653]
[1776731103084,46.44,75933.51,32.4,-0.24276,0.00015,14.26227]
[1776731103245,46.44,75933.37,32.4,-0.24278,0.00015,14.26285]
[1776731103350,46.44,75933.37,32.4,-0.24278,0.00015,14.26285]
[1776731103552,46.44,75933.37,32.4,-0.24278,0.00015,14.26285]
[1776731105189,46.44,75922.26,32.4,-0.24442,0.00015,14.31272]
[1776731106759,46.43,75913.14,32.4,-0.24576,0.00015,14.35338]
[1776731107297,46.43,75913.14,32.4,-0.24576,0.00015,14.35338]
[1776731111710,46.43,75908.47,32.4,-0.24644,0.00015,14.3736]
[1776731111794,46.43,75902.54,32.4,-0.24732,0.00015,14.39989]
[1776731112276,46.43,75902.54,32.4,-0.24732,0.00015,14.39989]
[1776731112533,46.43,75902.54,32.4,-0.24732,0.00015,14.39989]
[1776731112638,46.43,75902.54,32.4,-0.24732,0.00015,14.39989]
[1776731112964,46.43,75902.54,32.4,-0.24732,0.00015,14.39989]
[1776731112976,46.43,75902.54,32.4,-0.24732,0.00015,14.39989]
[1776731113021,46.43,75902.54,32.4,-0.24732,0.00015,14.39989]
[1776731113047,46.43,75902.54,32.4,-0.24732,0.00015,14.39989]
[1776731113175,46.43,75899.31,32.4,-0.2478,0.00015,14.41415]
[1776731114210,46.43,75899.31,32.4,-0.2478,0.00015,14.41415]
[1776731114018,46.43,75883.82,32.4,-0.25012,0.00015,14.4829]
[1776731114815,46.43,75876.56,32.4,-0.25121,0.00015,14.5149]
[1776731117136,46.43,75877.02,32.4,-0.25113,0.00015,14.51276]
[1776731117166,46.43,75877.26,32.4,-0.25109,0.00015,14.5116]
[1776731121005,46.42,75870.71,32.4,-0.25206,0.00015,14.53987]
[1776731121333,46.42,75870.71,32.4,-0.25206,0.00015,14.53987]
[1776731127382,46.42,75869.32,32.4,-0.25225,0.00015,14.54526]
[1776731132941,46.41,75866.57,32.4,-0.25258,0.00015,14.55091]
[1776731137332,46.4,75867.21,32.4,-0.25246,0.00015,14.54737]
[1776731137976,46.4,75870.11,32.4,-0.25201,0.00015,14.53442]
[1776731141917,46.4,75873.21,32.4,-0.25153,0.00015,14.52043]
[1776731144168,46.4,75876.21,32.4,-0.25107,0.00015,14.50668]
[1776731145884,46.39,75880.86,32.4,-0.25035,0.00015,14.48578]
[1776731146001,46.39,75880.86,32.4,-0.25035,0.00015,14.48578]
[1776731146177,46.39,75880.86,32.4,-0.25035,0.00015,14.48578]
[1776731147045,46.39,75886.73,32.4,-0.24946,0.00015,14.45942]
[1776731152083,46.38,75886.96,32.4,-0.2494,0.00015,14.45751]
[1776731156487,46.38,75885.22,32.4,-0.24963,0.00015,14.4645]
[1776731157975,46.38,75883.6,32.4,-0.24987,0.00015,14.47149]
[1776731160145,46.37,75881.77,32.4,-0.25013,0.00015,14.47923]
[1776731160529,46.37,75881.74,32.4,-0.25013,0.00015,14.47915]
[1776731164440,46.37,75878.24,32.4,-0.25063,0.00015,14.49383]
[1776731164735,46.37,75878.24,32.4,-0.25063,0.00015,14.49383]
[1776731165174,46.37,75876.32,32.4,-0.25091,0.00015,14.5021]
[1776731166840,46.36,75874.79,32.4,-0.25114,0.00015,14.50868]
[1776731168195,46.36,75866.08,32.4,-0.25244,0.00015,14.54671]
[1776731168712,46.36,75866.08,32.4,-0.25244,0.00015,14.54671]
[1776731171875,46.36,75863.82,32.4,-0.25276,0.00015,14.55597]
[1776731171980,46.36,75863.82,32.4,-0.25276,0.00015,14.55597]
[1776731172222,46.35,75862.3,32.4,-0.25298,0.00015,14.56243]
[1776731175244,46.35,75856.36,32.4,-0.25386,0.00015,14.58782]
[1776731180279,46.34,75857.62,32.4,-0.25363,0.00015,14.58109]
[1776731182954,46.34,75857.59,32.4,-0.25362,0.00015,14.58075]
[1776731183380,46.33,75857.59,32.4,-0.25361,0.00015,14.58051]
[1776731183965,46.33,75857.59,32.4,-0.25361,0.00015,14.58051]
[1776731184086,46.33,75851.4,32.4,-0.25455,0.00015,14.60744]
[1776731185270,46.33,75839.2,32.4,-0.2564,0.00015,14.66058]
[1776731189928,46.33,75837.65,32.4,-0.25662,0.00015,14.66693]
[1776731192844,46.32,75842.83,32.4,-0.25575,0.00015,14.63806]
[1776731192883,46.32,75842.83,32.4,-0.25575,0.00015,14.63806]
[1776731195284,46.32,75842.21,32.4,-0.25583,0.00015,14.64021]
[1776731195743,46.32,75839.35,32.4,-0.25625,0.00015,14.65238]
[1776731197336,46.31,75838.97,32.4,-0.25631,0.00015,14.65391]
[1776731197595,46.31,75838.97,32.4,-0.25631,0.00015,14.65391]
[1776731197706,46.31,75838.97,32.4,-0.25631,0.00015,14.65391]
[1776731197790,46.31,75841.28,32.4,-0.25595,0.00015,14.6437]
[1776731200238,46.31,75848.84,32.4,-0.25479,0.00015,14.61031]
[1776731205303,46.31,75845.86,32.4,-0.25522,0.00015,14.62275]
[1776731211239,46.3,75850.72,32.4,-0.25445,0.00015,14.60062]
[1776731216333,46.29,75848.93,32.4,-0.2547,0.00015,14.60771]
[1776731219266,46.29,75847.17,32.4,-0.25496,0.00015,14.61514]
[1776731220937,46.29,75847.27,32.4,-0.25493,0.00015,14.61442]
[1776731222652,46.29,75853.76,32.4,-0.25394,0.00015,14.58569]
[1776731224579,46.29,75862.69,32.4,-0.25257,0.00015,14.5462]
[1776731226323,46.29,75862.82,32.4,-0.25255,0.00015,14.54556]
[1776731226357,46.29,75862.72,32.4,-0.25256,0.00015,14.54594]
[1776731226497,46.29,75862.72,32.4,-0.25256,0.00015,14.54594]
[1776731227007,46.28,75869.54,32.4,-0.25153,0.00015,14.51564]
[1776731227405,46.28,75869.54,32.4,-0.25153,0.00015,14.51564]
[1776731227485,46.28,75869.54,32.4,-0.25153,0.00015,14.51564]
[1776731228237,46.28,75879.13,32.4,-0.25007,0.00015,14.473]
[1776731229341,46.28,75879.13,32.4,-0.25007,0.00015,14.473]
[1776731231293,46.28,75885.06,32.4,-0.24917,0.00015,14.44639]
[1776731231755,46.28,75884.98,32.4,-0.24918,0.00015,14.44663]
[1776731231760,46.28,75884.98,32.4,-0.24918,0.00015,14.44663]
[1776731231891,46.28,75884.98,32.4,-0.24918,0.00015,14.44663]
[1776731231942,46.28,75884.98,32.4,-0.24918,0.00015,14.44663]
[1776731233505,46.28,75882.62,32.4,-0.24952,0.00015,14.45684]
[1776731234048,46.28,75882.62,32.4,-0.24952,0.00015,14.45684]
[1776731236021,46.28,75882.46,32.4,-0.24954,0.00015,14.45731]
[1776731236123,46.28,75882.1,32.4,-0.24959,0.00015,14.4588]
[1776731236881,46.28,75882.1,32.4,-0.24959,0.00015,14.4588]
[1776731236971,46.28,75881.89,32.4,-0.24962,0.00015,14.45968]
[1776731241218,46.27,75891.3,32.4,-0.2482,0.00015,14.41746]
[1776731242273,46.27,75891.3,32.4,-0.2482,0.00015,14.41746]
[1776731242343,46.27,75891.12,32.4,-0.24822,0.00015,14.41822]
[1776731242612,46.27,75891.12,32.4,-0.24822,0.00015,14.41822]
[1776731243150,46.27,75888.96,32.4,-0.24855,0.00015,14.42783]
[1776731244673,46.27,75885.66,32.4,-0.24904,0.00015,14.44248]
[1776731244745,46.27,75884.6,32.4,-0.2492,0.00015,14.44712]
[1776731249795,46.27,75884.12,32.4,-0.24926,0.00015,14.44893]
[1776731252384,46.27,75883.52,32.4,-0.24929,0.00015,14.44598]
[1776731253249,46.27,75882.17,32.4,-0.24949,0.00015,14.45184]
[1776731258606,46.26,75881.66,32.4,-0.24954,0.00015,14.45337]
[1776731263878,46.26,75885.1,32.4,-0.249,0.00015,14.43722]
[1776731268913,46.25,75883.87,32.4,-0.24916,0.00015,14.44203]
[1776731271422,46.25,75883.91,32.4,-0.24915,0.00015,14.44158]
[1776731271629,46.25,75883.91,32.4,-0.24915,0.00015,14.44158]
[1776731271934,46.25,75883.3,32.4,-0.24923,0.00015,14.44417]
[1776731277329,46.25,75882.43,32.4,-0.24935,0.00015,14.44769]
[1776731280125,46.24,75882.32,32.4,-0.24936,0.00015,14.448]
[1776731280219,46.24,75882.32,32.4,-0.24936,0.00015,14.44783]
[1776731286032,46.24,75877.66,32.4,-0.25005,0.00015,14.46808]
[1776731291067,46.24,75877.65,32.4,-0.25003,0.00015,14.46769]
[1776731297109,46.23,75878.65,32.4,-0.24987,0.00015,14.4628]
[1776731302143,46.23,75880.47,32.4,-0.24958,0.00015,14.45438]
[1776731307181,46.23,75880.74,32.4,-0.24953,0.00015,14.45286]
[1776731312216,46.23,75883.49,32.4,-0.24905,0.00015,14.43482]
[1776731317251,46.22,75883.37,32.4,-0.24906,0.00015,14.43515]
[1776731322286,46.22,75882.53,32.4,-0.24918,0.00015,14.43866]
[1776731327440,46.22,75883.16,32.4,-0.24908,0.00015,14.43567]
[1776731336501,46.22,75883.07,32.4,-0.24908,0.00015,14.43564]
[1776731337288,46.22,75883.07,32.4,-0.24908,0.00015,14.43564]
[1776731337393,46.22,75889.17,32.4,-0.24816,0.00015,14.40837]
[1776731342428,46.22,75889.26,32.4,-0.24814,0.00015,14.40776]
[1776731347463,46.22,75893.04,32.4,-0.24757,0.00015,14.39065]
[1776731352497,46.21,75892.81,32.4,-0.2476,0.00015,14.39154]
[1776731358415,46.21,75893.26,32.4,-0.24752,0.00015,14.38938]
[1776731359547,46.21,75884.28,32.4,-0.24887,0.00015,14.42947]
[1776731362289,46.21,75883.08,32.4,-0.24905,0.00015,14.43471]
[1776731362370,46.21,75883.08,32.4,-0.24905,0.00015,14.43471]
[1776731362420,46.21,75883.08,32.4,-0.24905,0.00015,14.43471]
[1776731362408,46.21,75882.7,32.4,-0.24911,0.00015,14.43634]
[1776731363291,46.21,75895.59,32.4,-0.24716,0.00015,14.37861]
[1776731364356,46.21,75902.06,32.4,-0.24619,0.00015,14.34953]
[1776731369431,46.21,75898.37,32.4,-0.24674,0.00015,14.36602]
[1776731369474,46.21,75898.37,32.4,-0.24674,0.00015,14.36602]
[1776731370221,46.21,75898.53,32.4,-0.24672,0.00015,14.36528]
[1776731370317,46.21,75904.15,32.4,-0.24588,0.00015,14.34]
[1776731371207,46.21,75913.89,32.4,-0.24436,0.00015,14.29052]
[1776731373126,46.21,75921.3,32.4,-0.24325,0.00015,14.25694]
[1776731378209,46.21,75923.96,32.4,-0.24286,0.00015,14.24508]
[1776731383715,46.21,75922.19,32.4,-0.24314,0.00015,14.25336]
[1776731385845,46.21,75922.37,32.4,-0.24311,0.00015,14.2526]
[1776731388074,46.21,75925.12,32.4,-0.24271,0.00015,14.24026]
[1776731388103,46.21,75925.12,32.4,-0.24271,0.00015,14.24026]
[1776731388970,46.21,75928.13,32.4,-0.24226,0.00015,14.22668]
[1776731390071,46.21,75929.28,32.4,-0.24209,0.00015,14.22156]
[1776731396661,46.22,75931.72,32.4,-0.24175,0.00015,14.21108]
[1776731401248,46.22,75931.76,32.4,-0.24177,0.00015,14.21162]
[1776731401503,46.22,75931.76,32.4,-0.24177,0.00015,14.21162]
[1776731401578,46.22,75933.13,32.4,-0.24157,0.00015,14.20552]
[1776731402257,46.22,75933.13,32.4,-0.24157,0.00015,14.20552]
[1776731402312,46.22,75940.45,32.4,-0.24049,0.00015,14.17232]
[1776731402595,46.22,75940.45,32.4,-0.24049,0.00015,14.17232]
[1776731403105,46.23,75951.81,32.4,-0.23882,0.00015,14.12052]
[1776731408408,46.23,75954.23,32.4,-0.23847,0.00015,14.10973]
[1776731413502,46.23,75954.89,32.4,-0.23838,0.00015,14.10703]
[1776731413547,46.23,75955.24,32.4,-0.23833,0.00015,14.10549]
[1776731416321,46.23,75960.61,32.4,-0.23755,0.00015,14.08099]
[1776731422558,46.23,75960.18,32.4,-0.23762,0.00015,14.08343]
[1776731427709,46.24,75962.47,32.4,-0.2373,0.00015,14.07337]
[1776731429554,46.24,75962.6,32.4,-0.23728,0.00015,14.07285]
[1776731430226,46.24,75962.99,32.4,-0.23723,0.00015,14.07114]
[1776731432251,46.24,75962.99,32.4,-0.23723,0.00015,14.07114]
[1776731432256,46.24,75962.99,32.4,-0.23723,0.00015,14.07114]
[1776731438094,46.24,75961.89,32.4,-0.23734,0.00015,14.07065]
[1776731443129,46.24,75961.3,32.4,-0.23742,0.00015,14.07331]
[1776731448163,46.24,75962.05,32.4,-0.23731,0.00015,14.06982]
[1776731450621,46.24,75962.36,32.4,-0.23726,0.00015,14.06839]
[1776731451319,46.24,75962.36,32.4,-0.23726,0.00015,14.06839]
[1776731451470,46.24,75962.36,32.4,-0.23726,0.00015,14.06839]
[1776731451561,46.24,75969.28,32.4,-0.23625,0.00015,14.03656]
[1776731451777,46.24,75969.28,32.4,-0.23625,0.00015,14.03656]
[1776731451839,46.24,75969.28,32.4,-0.23625,0.00015,14.03656]
[1776731453670,46.24,75969.96,32.4,-0.23615,0.00015,14.03358]
[1776731454602,46.24,75968.97,32.4,-0.2363,0.00015,14.03825]
[1776731461260,46.24,75965.6,32.4,-0.2368,0.00015,14.0539]
[1776731463182,46.24,75965.46,32.4,-0.23682,0.00015,14.05456]
[1776731463588,46.24,75965.46,32.4,-0.23682,0.00015,14.05456]
[1776731464282,46.24,75957.88,32.4,-0.23793,0.00015,14.08937]
[1776731465289,46.24,75949.58,32.4,-0.23915,0.00015,14.12734]
[1776731468819,46.24,75949.64,32.4,-0.23914,0.00015,14.12685]
[1776731468826,46.24,75949.64,32.4,-0.23914,0.00015,14.12685]
[1776731469318,46.24,75948.57,32.4,-0.23929,0.00015,14.13166]
[1776731470806,46.24,75945.26,32.4,-0.23978,0.00015,14.14679]
[1776731471672,46.24,75945.61,32.4,-0.23973,0.00015,14.14518]
[1776731472611,46.24,75945.61,32.4,-0.23973,0.00015,14.14518]
[1776731473283,46.24,75944.87,32.4,-0.23984,0.00015,14.14855]
[1776731478383,46.24,75946.35,32.4,-0.23962,0.00015,14.14183]
[1776731480071,46.24,75946.18,32.4,-0.23965,0.00015,14.1426]
[1776731485221,46.24,75943.74,32.4,-0.24001,0.00015,14.15397]
[1776731485705,46.24,75943.79,32.4,-0.24001,0.00015,14.1538]
[1776731486792,46.24,75943.27,32.4,-0.24009,0.00015,14.15622]
[1776731491476,46.24,75934.33,32.4,-0.24136,0.00015,14.19164]
[1776731493986,46.24,75932.59,32.4,-0.24162,0.00015,14.19956]
[1776731494497,46.24,75932.25,32.4,-0.24167,0.00015,14.20111]
[1776731495015,46.24,75932.25,32.4,-0.24167,0.00015,14.20111]
[1776731496511,46.24,75922.0,32.4,-0.2432,0.00015,14.24772]
[1776731497742,46.24,75921.84,32.4,-0.24322,0.00015,14.24847]
[1776731501059,46.24,75921.8,32.4,-0.24323,0.00015,14.24871]
[1776731507270,46.25,75922.08,32.4,-0.2432,0.00015,14.24787]
[1776731512623,46.25,75920.89,32.4,-0.2434,0.00015,14.2539]
[1776731514712,46.25,75918.11,32.4,-0.24382,0.00015,14.26662]
[1776731515555,46.25,75918.11,32.4,-0.24382,0.00015,14.26662]
[1776731515644,46.25,75917.03,32.4,-0.24398,0.00015,14.27156]
[1776731516083,46.25,75917.03,32.4,-0.24398,0.00015,14.27156]
[1776731516629,46.25,75917.03,32.4,-0.24398,0.00015,14.27156]
[1776731516726,46.25,75916.54,32.4,-0.24406,0.00015,14.27385]
[1776731523686,46.26,75916.46,32.4,-0.24408,0.00015,14.27461]
[1776731525714,46.26,75906.79,32.4,-0.24553,0.00015,14.31836]
[1776731527264,46.26,75906.79,32.4,-0.24553,0.00015,14.31836]
[1776731527632,46.26,75903.31,32.4,-0.24605,0.00015,14.33406]
[1776731532763,46.26,75900.51,32.4,-0.24648,0.00015,14.34699]
[1776731535356,46.26,75900.74,32.4,-0.24645,0.00015,14.34609]
[1776731538906,46.26,75893.37,32.4,-0.24757,0.00015,14.37925]
[1776731546481,46.26,75893.25,32.4,-0.24759,0.00015,14.37994]
[1776731552914,46.26,75893.26,32.4,-0.24759,0.00015,14.38005]
[1776731559952,46.27,75894.39,32.4,-0.24738,0.00015,14.36978]
[1776731564988,46.27,75894.59,32.4,-0.24735,0.00015,14.36905]
[1776731570023,46.27,75894.7,32.4,-0.24734,0.00015,14.36873]
[1776731576065,46.27,75894.61,32.4,-0.24736,0.00015,14.36932]
[1776731581101,46.27,75895.11,32.4,-0.24729,0.00015,14.36725]
[1776731586508,46.27,75893.51,32.4,-0.24754,0.00015,14.37454]
[1776731586562,46.27,75893.51,32.4,-0.24754,0.00015,14.37454]
[1776731587458,46.27,75902.23,32.4,-0.24623,0.00015,14.33554]
[1776731593185,46.28,75901.45,32.4,-0.24636,0.00015,14.33947]
[1776731595051,46.28,75901.34,32.4,-0.24638,0.00015,14.34002]
[1776731596660,46.28,75900.44,32.4,-0.24652,0.00015,14.34412]
[1776731598125,46.28,75894.21,32.4,-0.24745,0.00015,14.37217]
[1776731603208,46.28,75889.67,32.4,-0.24815,0.00015,14.39279]
[1776731604955,46.28,75891.08,32.4,-0.24794,0.00015,14.38662]
[1776731607285,46.28,75899.75,32.4,-0.24664,0.00015,14.34795]
[1776731612424,46.28,75899.38,32.4,-0.24665,0.00015,14.34432]
[1776731614333,46.28,75899.82,32.4,-0.24659,0.00015,14.34245]
[1776731614348,46.28,75899.82,32.4,-0.24659,0.00015,14.34245]
[1776731614437,46.28,75899.82,32.4,-0.24659,0.00015,14.34245]
[1776731614588,46.28,75899.82,32.4,-0.24659,0.00015,14.34245]
[1776731614693,46.28,75899.82,32.4,-0.24659,0.00015,14.34245]
[1776731614694,46.28,75899.82,32.4,-0.24659,0.00015,14.34245]
[1776731614697,46.28,75899.82,32.4,-0.24659,0.00015,14.34245]
[1776731614704,46.29,75900.16,32.4,-0.24654,0.00015,14.34098]
[1776731614868,46.29,75900.16,32.4,-0.24654,0.00015,14.34098]
[1776731614904,46.29,75900.16,32.4,-0.24654,0.00015,14.34098]
[1776731614981,46.29,75900.16,32.4,-0.24654,0.00015,14.34098]
[1776731615377,46.29,75900.16,32.4,-0.24654,0.00015,14.34098]
[1776731615437,46.29,75900.16,32.4,-0.24654,0.00015,14.34098]
[1776731615518,46.29,75900.16,32.4,-0.24654,0.00015,14.34098]
[1776731615638,46.29,75900.16,32.4,-0.24654,0.00015,14.34098]
[1776731615695,46.28,75927.25,32.4,-0.24249,0.00015,14.21873]
[1776731617360,46.28,75930.92,32.4,-0.24195,0.00015,14.20217]
[1776731618508,46.28,75930.92,32.4,-0.24195,0.00015,14.20217]
[1776731618608,46.28,75930.92,32.4,-0.24195,0.00015,14.20217]
[1776731618748,46.28,75931.03,32.4,-0.24193,0.00015,14.20172]
[1776731618778,46.28,75931.03,32.4,-0.24193,0.00015,14.20172]
[1776731619764,46.28,75928.52,32.4,-0.24231,0.00015,14.21308]
[1776731620600,46.29,75927.95,32.4,-0.24239,0.00015,14.21571]
[1776731623214,46.29,75927.46,32.4,-0.24247,0.00015,14.21802]
[1776731624588,46.29,75930.22,32.4,-0.24206,0.00015,14.20555]
[1776731627690,46.29,75934.47,32.4,-0.24144,0.00015,14.18649]
[1776731629877,46.29,75938.46,32.4,-0.24085,0.00015,14.1686]
[1776731632822,46.29,75933.76,32.4,-0.24156,0.00015,14.19023]
[1776731633775,46.29,75934.03,32.4,-0.24152,0.00015,14.18909]
[1776731634881,46.29,75934.24,32.4,-0.24149,0.00015,14.18828]
[1776731635488,46.29,75934.12,32.4,-0.24152,0.00015,14.18897]
[1776731639679,46.3,75931.4,32.4,-0.24193,0.00015,14.20162]
[1776731639759,46.3,75931.53,32.4,-0.24191,0.00015,14.20112]
[1776731644504,46.3,75930.93,32.4,-0.24202,0.00015,14.20437]
[1776731644507,46.3,75930.93,32.4,-0.24202,0.00015,14.20437]
[1776731644550,46.3,75930.94,32.4,-0.24202,0.00015,14.20445]
[1776731649371,46.3,75935.35,32.4,-0.24138,0.00015,14.18499]
[1776731649469,46.3,75935.35,32.4,-0.24138,0.00015,14.18499]
[1776731649754,46.31,75942.7,32.4,-0.2403,0.00015,14.15173]
[1776731651286,46.31,75945.6,32.4,-0.23988,0.00015,14.13865]
[1776731653617,46.31,75953.07,32.4,-0.23879,0.00015,14.10486]
[1776731655974,46.31,75948.25,32.4,-0.23951,0.00015,14.1274]
[1776731656794,46.31,75948.25,32.4,-0.23951,0.00015,14.1274]
[1776731656798,46.31,75948.25,32.4,-0.23951,0.00015,14.1274]
[1776731656805,46.31,75946.77,32.4,-0.23974,0.00015,14.1343]
[1776731656824,46.31,75946.77,32.4,-0.23974,0.00015,14.1343]
[1776731657643,46.31,75945.48,32.4,-0.23993,0.00015,14.14024]
[1776731659728,46.31,75944.94,32.4,-0.24001,0.00015,14.14276]
[1776731660960,46.31,75946.3,32.4,-0.23981,0.00015,14.13668]
[1776731666706,46.32,75951.26,32.4,-0.2391,0.00015,14.11453]
[1776731673584,46.32,75951.08,32.4,-0.23913,0.00015,14.11572]
[1776731675057,46.32,75951.27,32.4,-0.23906,0.00015,14.10966]
[1776731678887,46.33,75952.98,32.4,-0.23882,0.00015,14.10224]
[1776731678995,46.33,75952.98,32.4,-0.23882,0.00015,14.10224]
[1776731679010,46.33,75952.98,32.4,-0.23882,0.00015,14.10224]
[1776731679488,46.33,75952.98,32.4,-0.23882,0.00015,14.10224]
[1776731679797,46.33,75961.13,32.4,-0.23763,0.00015,14.06508]
[1776731681414,46.33,75962.41,32.4,-0.23744,0.00015,14.05926]
[1776731681860,46.33,75960.99,32.4,-0.23765,0.00015,14.06581]
[1776731682818,46.33,75956.77,32.4,-0.23827,0.00015,14.0852]
[1776731688623,46.33,75957.03,32.4,-0.23824,0.00015,14.08415]
[1776731693764,46.33,75959.5,32.4,-0.23788,0.00015,14.07314]
[1776731693819,46.33,75959.19,32.4,-0.23793,0.00015,14.07468]
[1776731698785,46.33,75958.74,32.4,-0.238,0.00015,14.07685]
[1776731704978,46.33,75954.14,32.4,-0.23868,0.00015,14.09805]
[1776731707556,46.33,75954.72,32.4,-0.2386,0.00015,14.09541]
[1776731707657,46.33,75954.71,32.4,-0.2386,0.00015,14.09549]
[1776731711420,46.33,75954.2,32.4,-0.23868,0.00015,14.09788]
[1776731711432,46.33,75954.2,32.4,-0.23868,0.00015,14.09788]
[1776731713054,46.33,75953.2,32.4,-0.23883,0.00015,14.10254]
[1776731715281,46.33,75946.72,32.4,-0.23978,0.00015,14.13211]
[1776731716468,46.34,75945.45,32.4,-0.23998,0.00015,14.13804]
[1776731716570,46.34,75945.45,32.4,-0.23998,0.00015,14.13804]
[1776731716707,46.34,75945.45,32.4,-0.23998,0.00015,14.13804]
[1776731716839,46.34,75945.45,32.4,-0.23998,0.00015,14.13804]
[1776731716786,46.34,75946.11,32.4,-0.23988,0.00015,14.13509]
[1776731717230,46.34,75959.26,32.4,-0.23794,0.00015,14.07503]
[1776731718671,46.34,75970.81,32.4,-0.23625,0.00015,14.02211]
[1776731719865,46.34,75970.81,32.4,-0.23625,0.00015,14.02211]
[1776731725119,46.34,75970.44,32.4,-0.23632,0.00015,14.02435]
[1776731725592,46.34,75970.44,32.4,-0.23632,0.00015,14.02435]
[1776731725597,46.34,75970.44,32.4,-0.23632,0.00015,14.02435]
[1776731725676,46.34,75970.44,32.4,-0.23632,0.00015,14.02435]
[1776731725773,46.34,75970.44,32.4,-0.23632,0.00015,14.02435]
[1776731725803,46.34,75970.44,32.4,-0.23632,0.00015,14.02435]
[1776731725822,46.34,75970.54,32.4,-0.23631,0.00015,14.02397]
[1776731725921,46.34,75970.54,32.4,-0.23631,0.00015,14.02397]
[1776731725922,46.34,75970.54,32.4,-0.23631,0.00015,14.02397]
[1776731726059,46.34,75970.54,32.4,-0.23631,0.00015,14.02397]
[1776731726790,46.34,75982.92,32.4,-0.23451,0.00015,13.967]
[1776731726902,46.34,75982.92,32.4,-0.23451,0.00015,13.967]
[1776731727735,46.34,76004.1,32.4,-0.23143,0.00014,13.86895]
[1776731728928,46.34,76005.05,32.4,-0.2313,0.00014,13.86463]
[1776731729853,46.34,76003.28,32.4,-0.23156,0.00014,13.87295]
[1776731731393,46.34,76002.33,32.4,-0.2317,0.00014,13.87747]
[1776731731526,46.34,76002.33,32.4,-0.2317,0.00014,13.87747]
[1776731732699,46.34,76009.73,32.4,-0.23058,0.00014,13.83767]
[1776731733382,46.34,76009.73,32.4,-0.23058,0.00014,13.83767]
[1776731733966,46.34,76014.09,32.4,-0.22995,0.00014,13.8175]
[1776731735404,46.35,76013.06,32.4,-0.23011,0.00014,13.82245]
[1776731737112,46.35,76011.02,32.4,-0.23041,0.00014,13.83224]
[1776731737511,46.35,76011.02,32.4,-0.23041,0.00014,13.83224]
[1776731737748,46.35,76011.02,32.4,-0.23041,0.00014,13.83224]
[1776731737780,46.35,76011.02,32.4,-0.23041,0.00014,13.83224]
[1776731737814,46.35,76006.47,32.4,-0.23107,0.00014,13.85353]
[1776731739220,46.35,75995.68,32.4,-0.23264,0.00014,13.90394]
[1776731744255,46.35,75996.37,32.4,-0.23256,0.00014,13.90139]
[1776731745725,46.35,75996.37,32.4,-0.23256,0.00014,13.90139]
[1776731745872,46.35,75996.37,32.4,-0.23256,0.00014,13.90139]
[1776731745877,46.36,75992.81,32.4,-0.23308,0.00015,13.918]
[1776731748299,46.36,75991.46,32.4,-0.23328,0.00015,13.9243]
[1776731748538,46.36,75991.46,32.4,-0.23328,0.00015,13.9243]
[1776731748855,46.36,75991.46,32.4,-0.23328,0.00015,13.9243]
[1776731748884,46.36,75991.46,32.4,-0.23328,0.00015,13.92432]
[1776731749233,46.36,75991.46,32.4,-0.23328,0.00015,13.92432]
[1776731749899,46.36,75991.46,32.4,-0.23328,0.00015,13.92432]
[1776731749916,46.36,75985.92,32.4,-0.23409,0.00015,13.95001]
[1776731752085,46.36,75981.78,32.4,-0.23469,0.00015,13.96922]
[1776731752314,46.36,75981.78,32.4,-0.23469,0.00015,13.96922]
[1776731754178,46.36,75980.75,32.4,-0.23484,0.00015,13.97401]
[1776731754409,46.36,75980.75,32.4,-0.23484,0.00015,13.97401]
[1776731760730,46.36,75975.67,32.4,-0.23559,0.00015,13.99759]
[1776731760810,46.36,75975.67,32.4,-0.23559,0.00015,13.99759]
[1776731760926,46.36,75974.76,32.4,-0.23572,0.00015,14.00178]
[1776731761377,46.36,75968.36,32.4,-0.23666,0.00015,14.03117]
[1776731761916,46.36,75968.36,32.4,-0.23666,0.00015,14.03117]
[1776731762576,46.36,75968.36,32.4,-0.23666,0.00015,14.03117]
[1776731766311,46.36,75963.49,32.4,-0.23737,0.00015,14.05333]
[1776731766412,46.36,75963.64,32.4,-0.23734,0.00015,14.05261]
[1776731771447,46.36,75963.29,32.4,-0.2374,0.00015,14.05442]
[1776731775342,46.36,75963.11,32.4,-0.23743,0.00015,14.05533]
[1776731777197,46.36,75963.0,32.4,-0.23745,0.00015,14.05601]
[1776731778411,46.36,75957.69,32.4,-0.23823,0.00015,14.0804]
[1776731778615,46.36,75955.2,32.4,-0.2386,0.00015,14.09184]
[1776731779455,46.36,75955.2,32.4,-0.2386,0.00015,14.09184]
[1776731780469,46.36,75953.36,32.4,-0.23887,0.00015,14.1003]
[1776731782541,46.36,75953.26,32.4,-0.23889,0.00015,14.10087]
[1776731783116,46.36,75952.95,32.4,-0.23894,0.00015,14.10234]
[1776731783921,46.36,75952.95,32.4,-0.23894,0.00015,14.10234]
[1776731785580,46.36,75952.88,32.4,-0.23895,0.00015,14.10277]
[1776731786406,46.36,75950.9,32.4,-0.23925,0.00015,14.11186]
[1776731786541,46.36,75950.9,32.4,-0.23925,0.00015,14.11186]
[1776731788257,46.36,75950.83,32.4,-0.23926,0.00015,14.11227]
[1776731790075,46.37,75950.83,32.4,-0.23926,0.00015,14.11231]
[1776731796848,46.37,75950.98,32.4,-0.23919,0.00015,14.10638]
[1776731796854,46.37,75950.98,32.4,-0.23919,0.00015,14.10638]
[1776731796875,46.37,75950.98,32.4,-0.23919,0.00015,14.10638]
[1776731796995,46.37,75950.98,32.4,-0.2392,0.00015,14.10649]
[1776731797520,46.37,75950.98,32.4,-0.2392,0.00015,14.10649]
[1776731798224,46.37,75945.44,32.4,-0.24001,0.00015,14.13178]
[1776731800051,46.37,75943.15,32.4,-0.24035,0.00015,14.14223]
[1776731801732,46.37,75942.13,32.4,-0.2405,0.00015,14.14689]
[1776731803272,46.37,75937.67,32.4,-0.24116,0.00015,14.16715]
[1776731807188,46.37,75932.12,32.4,-0.24198,0.00015,14.19224]
[1776731813792,46.37,75926.52,32.4,-0.24282,0.00015,14.21764]
[1776731814744,46.37,75926.52,32.4,-0.24282,0.00015,14.21764]
[1776731817333,46.37,75926.23,32.4,-0.24286,0.00015,14.21898]
[1776731820077,46.37,75926.27,32.4,-0.24286,0.00015,14.21883]
[1776731820252,46.37,75926.27,32.4,-0.24286,0.00015,14.21883]
[1776731820523,46.37,75926.27,32.4,-0.24286,0.00015,14.21883]
[1776731820841,46.37,75933.8,32.4,-0.24174,0.00015,14.18479]
[1776731821525,46.37,75933.8,32.4,-0.24174,0.00015,14.18479]
[1776731821865,46.37,75933.8,32.4,-0.24174,0.00015,14.18479]
[1776731821926,46.37,75943.22,32.4,-0.24035,0.00015,14.14203]
[1776731822855,46.37,75954.08,32.4,-0.23875,0.00015,14.0926]
[1776731823564,46.37,75954.08,32.4,-0.23875,0.00015,14.0926]
[1776731825866,46.37,75951.58,32.4,-0.23912,0.00015,14.10418]
[1776731831929,46.37,75951.1,32.4,-0.23921,0.00015,14.10682]
[1776731835909,46.37,75950.96,32.4,-0.23923,0.00015,14.10757]
[1776731835919,46.37,75950.96,32.4,-0.23923,0.00015,14.10757]
[1776731836079,46.38,75947.48,32.4,-0.23975,0.00015,14.12352]
[1776731838082,46.38,75942.9,32.4,-0.24042,0.00015,14.1444]
[1776731841162,46.38,75939.49,32.4,-0.24093,0.00015,14.15988]
[1776731846472,46.38,75942.54,32.4,-0.24048,0.00015,14.14604]
[1776731846487,46.38,75942.54,32.4,-0.24048,0.00015,14.14604]
[1776731848822,46.38,75942.62,32.4,-0.24046,0.00015,14.14569]
[1776731849164,46.38,75939.65,32.4,-0.2409,0.00015,14.15919]
[1776731852000,46.38,75944.04,32.4,-0.24026,0.00015,14.13925]
[1776731853980,46.38,75943.9,32.4,-0.24022,0.00015,14.13438]
[1776731862141,46.38,75945.33,32.4,-0.24002,0.00015,14.1281]
[1776731864933,46.38,75945.53,32.4,-0.23999,0.00015,14.12722]
[1776731865788,46.38,75945.53,32.4,-0.23999,0.00015,14.12728]
[1776731865789,46.38,75945.53,32.4,-0.23999,0.00015,14.12728]
[1776731866010,46.38,75945.53,32.4,-0.23999,0.00015,14.12728]
[1776731868078,46.38,75939.84,32.4,-0.24083,0.00015,14.15321]
[1776731873218,46.38,75934.23,32.4,-0.24166,0.00015,14.17866]
[1776731877288,46.38,75933.49,32.4,-0.24177,0.00015,14.18193]
[1776731877295,46.38,75933.49,32.4,-0.24177,0.00015,14.18193]
[1776731883292,46.38,75933.26,32.4,-0.24181,0.00015,14.18321]
[1776731890342,46.38,75932.9,32.4,-0.24188,0.00015,14.18516]
[1776731895389,46.38,75932.87,32.4,-0.24189,0.00015,14.18548]
[1776731897586,46.38,75932.87,32.4,-0.24189,0.00015,14.18553]
[1776731900359,46.39,75933.27,32.4,-0.24183,0.00015,14.18391]
[1776731900450,46.39,75933.27,32.4,-0.24184,0.00015,14.18396]
[1776731906007,46.39,75934.71,32.4,-0.24164,0.00015,14.17796]
[1776731909137,46.39,75935.8,32.4,-0.24149,0.00015,14.17358]
[1776731909251,46.39,75935.8,32.4,-0.24149,0.00015,14.17358]
[1776731909327,46.39,75935.8,32.4,-0.24149,0.00015,14.17358]
[1776731910486,46.39,75942.32,32.4,-0.24054,0.00015,14.14422]
[1776731915522,46.4,75945.65,32.4,-0.24001,0.00015,14.12411]
[1776731920557,46.4,75944.37,32.4,-0.24022,0.00015,14.13053]
[1776731924906,46.4,75944.06,32.4,-0.24027,0.00015,14.13216]
[1776731924912,46.4,75944.06,32.4,-0.24027,0.00015,14.13216]
[1776731925094,46.41,75944.03,32.4,-0.24028,0.00015,14.13251]
[1776731925592,46.41,75933.46,32.4,-0.24185,0.00015,14.18061]
[1776731931689,46.41,75932.75,32.4,-0.24197,0.00015,14.1843]
[1776731937677,46.42,75931.84,32.4,-0.24213,0.00015,14.18938]
[1776731942407,46.42,75930.74,32.4,-0.24231,0.00015,14.19483]
[1776731944441,46.42,75927.21,32.4,-0.24284,0.00015,14.211]
[1776731946407,46.42,75927.53,32.4,-0.2428,0.00015,14.20976]
[1776731947276,46.42,75929.15,32.4,-0.24256,0.00015,14.20255]
[1776731947902,46.42,75929.15,32.4,-0.24256,0.00015,14.20255]
[1776731947917,46.42,75929.15,32.4,-0.24256,0.00015,14.20255]
[1776731948003,46.42,75936.47,32.4,-0.24148,0.00015,14.16953]
[1776731951790,46.43,75935.71,32.4,-0.2416,0.00015,14.17326]
[1776731952090,46.43,75935.71,32.4,-0.2416,0.00015,14.17326]
[1776731953482,46.43,75942.17,32.4,-0.24066,0.00015,14.14437]
[1776731956057,46.43,75943.62,32.4,-0.24045,0.00015,14.13802]
[1776731958343,46.43,75950.48,32.4,-0.23945,0.00015,14.10723]
[1776731958352,46.43,75950.48,32.4,-0.23945,0.00015,14.10723]
[1776731963796,46.44,75952.85,32.4,-0.23913,0.00015,14.0972]
[1776731964710,46.44,75952.83,32.4,-0.23914,0.00015,14.09745]
[1776731965005,46.44,75952.83,32.4,-0.23914,0.00015,14.09745]
[1776731965044,46.44,75952.83,32.4,-0.23914,0.00015,14.09745]
[1776731965122,46.44,75952.83,32.4,-0.23914,0.00015,14.09745]
[1776731965077,46.44,75959.1,32.4,-0.23822,0.00015,14.06905]
[1776731965232,46.44,75959.1,32.4,-0.23822,0.00015,14.06905]
[1776731965873,46.44,75971.15,32.4,-0.23646,0.00015,14.01409]
[1776731966880,46.44,75977.47,32.4,-0.23554,0.00015,13.98512]
[1776731968373,46.44,75978.54,32.4,-0.23539,0.00015,13.98026]
[1776731973929,46.44,75983.05,32.4,-0.23468,0.00015,13.95433]
[1776731979198,46.45,75985.05,32.4,-0.2344,0.00015,13.9454]
[1776731984723,46.45,75981.55,32.4,-0.23492,0.00015,13.96185]
[1776731985213,46.45,75982.94,32.4,-0.23472,0.00015,13.9555]
[1776731987793,46.45,75973.66,32.4,-0.23607,0.00015,13.99817]
[1776731987794,46.45,75973.66,32.4,-0.23607,0.00015,13.99817]
[1776731988487,46.45,75971.97,32.4,-0.23632,0.00015,14.00592]
[1776731994068,46.45,75971.44,32.4,-0.2364,0.00015,14.00847]
[1776731996226,46.45,75971.44,32.4,-0.2364,0.00015,14.00847]
[1776731996262,46.45,75971.44,32.4,-0.2364,0.00015,14.00847]
[1776731996278,46.45,75971.44,32.4,-0.2364,0.00015,14.00847]
[1776731996732,46.45,75971.44,32.4,-0.2364,0.00015,14.00847]
[1776731997048,46.45,75971.44,32.4,-0.2364,0.00015,14.00847]
[1776731997099,46.45,75952.99,32.4,-0.23911,0.00015,14.09276]
[1776731997343,46.45,75952.99,32.4,-0.23911,0.00015,14.09276]
[1776731997836,46.45,75952.99,32.4,-0.23911,0.00015,14.09276]
[1776731997838,46.45,75952.99,32.4,-0.23911,0.00015,14.09276]
[1776731997869,46.45,75952.99,32.4,-0.23911,0.00015,14.09276]
[1776731998105,46.45,75934.87,32.4,-0.24178,0.00015,14.175]
[1776731998778,46.45,75934.87,32.4,-0.24178,0.00015,14.175]
[1776731998803,46.45,75934.87,32.4,-0.24178,0.00015,14.175]
[1776731998810,46.45,75934.87,32.4,-0.24178,0.00015,14.175]
[1776731998841,46.45,75934.87,32.4,-0.24178,0.00015,14.175]
[1776731999130,46.45,75934.87,32.4,-0.24178,0.00015,14.175]
[1776731999111,46.45,75929.1,32.4,-0.24264,0.00015,14.20109]
[1776732000991,46.45,75928.16,32.4,-0.24278,0.00015,14.20533]
[1776732001016,46.45,75928.16,32.4,-0.24278,0.00015,14.20533]
[1776732003128,46.45,75928.38,32.4,-0.24274,0.00015,14.20434]
[1776732003139,46.45,75935.41,32.4,-0.2417,0.00015,14.1726]
[1776732005482,46.45,75937.36,32.4,-0.24142,0.00015,14.16387]
[1776732005977,46.45,75937.36,32.4,-0.24142,0.00015,14.16387]
[1776732006000,46.45,75937.36,32.4,-0.24142,0.00015,14.16387]
[1776732006160,46.45,75937.63,32.4,-0.24138,0.00015,14.1627]
[1776732007042,46.45,75937.63,32.4,-0.24138,0.00015,14.1627]
[1776732007053,46.45,75937.63,32.4,-0.24138,0.00015,14.1627]
[1776732007167,46.45,75946.21,32.4,-0.24011,0.00015,14.12379]
[1776732007223,46.45,75946.21,32.4,-0.24011,0.00015,14.12379]
[1776732007686,46.45,75946.21,32.4,-0.24011,0.00015,14.12379]
[1776732008001,46.45,75946.21,32.4,-0.24011,0.00015,14.12379]
[1776732008519,46.45,75946.21,32.4,-0.24011,0.00015,14.12382]
[1776732008660,46.45,75946.21,32.4,-0.24011,0.00015,14.12382]
[1776732008938,46.45,75954.18,32.4,-0.23894,0.00015,14.08766]
[1776732009825,46.45,75954.18,32.4,-0.23894,0.00015,14.08766]
[1776732009963,46.45,75954.18,32.4,-0.23894,0.00015,14.08766]
[1776732013179,46.45,75950.8,32.4,-0.23945,0.00015,14.10322]
[1776732018243,46.46,75952.16,32.4,-0.23926,0.00015,14.09742]
[1776732020183,46.46,75952.16,32.4,-0.23926,0.00015,14.09742]
[1776732022876,46.46,75952.0,32.4,-0.23929,0.00015,14.09843]
[1776732022910,46.46,75952.0,32.4,-0.23929,0.00015,14.09843]
[1776732023353,46.46,75951.92,32.4,-0.2393,0.00015,14.09886]
[1776732025861,46.46,75944.62,32.4,-0.24038,0.00015,14.13209]
[1776732030209,46.46,75945.35,32.4,-0.24028,0.00015,14.12898]
[1776732031477,46.46,75946.59,32.4,-0.2401,0.00015,14.12339]
[1776732032036,46.46,75946.59,32.4,-0.2401,0.00015,14.12339]
[1776732032369,46.46,75950.38,32.4,-0.23949,0.00015,14.10071]
[1776732032822,46.46,75956.54,32.4,-0.23858,0.00015,14.07276]
[1776732041965,46.47,75958.01,32.4,-0.23838,0.00015,14.06649]
[1776732047095,46.47,75957.98,32.4,-0.23841,0.00015,14.06748]
[1776732049075,46.47,75953.12,32.4,-0.23913,0.00015,14.0899]
[1776732053950,46.47,75952.53,32.4,-0.23923,0.00015,14.09279]
[1776732054094,46.47,75952.53,32.4,-0.23923,0.00015,14.09279]
[1776732054674,46.48,75952.53,32.4,-0.23923,0.00015,14.09299]
[1776732054824,46.48,75952.53,32.4,-0.23923,0.00015,14.09299]
[1776732055108,46.48,75952.74,32.4,-0.2392,0.00015,14.0921]
[1776732056046,46.48,75963.37,32.4,-0.23765,0.00015,14.04373]
[1776732056610,46.48,75963.37,32.4,-0.23765,0.00015,14.04373]
[1776732057154,46.48,75965.69,32.4,-0.23731,0.00015,14.03325]
[1776732062797,46.48,75960.72,32.4,-0.23806,0.00015,14.05653]
[1776732068609,46.49,75959.5,32.4,-0.23826,0.00015,14.0629]
[1776732073645,46.49,75959.42,32.4,-0.23829,0.00015,14.06376]
[1776732079061,46.49,75961.23,32.4,-0.23803,0.00015,14.05589]
[1776732084365,46.5,75961.21,32.4,-0.23806,0.00015,14.05657]
[1776732089758,46.5,75961.97,32.4,-0.23796,0.00015,14.05368]
[1776732094766,46.5,75961.82,32.4,-0.23794,0.00015,14.0491]
[1776732095260,46.5,75961.82,32.4,-0.23794,0.00015,14.0491]
[1776732095319,46.5,75960.04,32.4,-0.2382,0.00015,14.05741]
[1776732095442,46.5,75960.04,32.4,-0.2382,0.00015,14.05741]
[1776732096127,46.5,75960.04,32.4,-0.2382,0.00015,14.05741]
[1776732098179,46.5,75950.9,32.4,-0.23955,0.00015,14.0991]
[1776732099553,46.5,75949.49,32.4,-0.23976,0.00015,14.10551]
[1776732101929,46.5,75954.09,32.4,-0.23908,0.00015,14.0846]
[1776732102095,46.5,75954.09,32.4,-0.23908,0.00015,14.0846]
[1776732103022,46.5,75958.07,32.4,-0.2385,0.00015,14.0665]
[1776732108390,46.51,75959.61,32.4,-0.23829,0.00015,14.06001]
[1776732111726,46.51,75958.59,32.4,-0.23844,0.00015,14.06476]
[1776732113754,46.51,75958.34,32.4,-0.23848,0.00015,14.066]
[1776732115236,46.51,75958.34,32.4,-0.23848,0.00015,14.06607]
[1776732120997,46.51,75952.66,32.4,-0.23933,0.00015,14.09241]
[1776732121471,46.51,75952.66,32.4,-0.23933,0.00015,14.09241]
[1776732127190,46.52,75950.3,32.4,-0.23968,0.00015,14.1033]
[1776732132597,46.52,75950.16,32.4,-0.23971,0.00015,14.1041]
[1776732138117,46.52,75946.91,32.4,-0.24019,0.00015,14.119]
[1776732144162,46.52,75947.03,32.4,-0.24018,0.00015,14.11858]
[1776732147075,46.52,75947.03,32.4,-0.24018,0.00015,14.11858]
[1776732147087,46.52,75947.03,32.4,-0.24018,0.00015,14.11858]
[1776732153225,46.52,75947.92,32.4,-0.24,0.00015,14.10919]
[1776732156852,46.52,75948.31,32.4,-0.23994,0.00015,14.10745]
[1776732162292,46.52,75951.85,32.4,-0.23943,0.00015,14.09165]
[1776732167332,46.52,75951.79,32.4,-0.23945,0.00015,14.09215]
[1776732173374,46.53,75953.21,32.4,-0.23925,0.00015,14.086]
[1776732179027,46.53,75950.87,32.4,-0.2396,0.00015,14.0968]
[1776732179031,46.53,75950.87,32.4,-0.2396,0.00015,14.0968]
[1776732182433,46.53,75949.91,32.4,-0.23974,0.00015,14.10132]
[1776732182435,46.53,75949.91,32.4,-0.23974,0.00015,14.10132]
[1776732182442,46.53,75949.91,32.4,-0.23974,0.00015,14.10132]
[1776732182445,46.53,75949.91,32.4,-0.23974,0.00015,14.10132]
[1776732182504,46.53,75949.91,32.4,-0.23974,0.00015,14.10132]
[1776732182520,46.53,75949.91,32.4,-0.23974,0.00015,14.10132]
[1776732183639,46.53,75948.22,32.4,-0.23999,0.00015,14.10901]
[1776732183666,46.53,75948.22,32.4,-0.23999,0.00015,14.10901]
[1776732183750,46.53,75948.22,32.4,-0.23999,0.00015,14.10901]
[1776732183762,46.53,75948.22,32.4,-0.23999,0.00015,14.10901]
[1776732183793,46.53,75948.22,32.4,-0.23999,0.00015,14.10901]
[1776732184148,46.53,75941.03,32.4,-0.24105,0.00015,14.14159]
[1776732185290,46.53,75934.6,32.4,-0.242,0.00015,14.17069]
[1776732186019,46.53,75928.1,32.4,-0.24297,0.00015,14.2]
[1776732186376,46.53,75928.1,32.4,-0.24297,0.00015,14.2]
[1776732186860,46.53,75928.1,32.4,-0.24297,0.00015,14.2]
[1776732187390,46.53,75927.19,32.4,-0.2431,0.00015,14.20409]
[1776732187977,46.53,75927.19,32.4,-0.2431,0.00015,14.20409]
[1776732188019,46.53,75926.66,32.4,-0.24318,0.00015,14.20655]
[1776732190028,46.53,75926.16,32.4,-0.24326,0.00015,14.2088]
[1776732194147,46.53,75926.2,32.4,-0.24326,0.00015,14.20882]
[1776732197859,46.53,75927.14,32.4,-0.24313,0.00015,14.20495]
[1776732203587,46.54,75929.08,32.4,-0.24286,0.00015,14.19689]
[1776732206935,46.54,75929.08,32.4,-0.24287,0.00015,14.19707]
[1776732207130,46.54,75929.08,32.4,-0.24287,0.00015,14.19707]
[1776732207159,46.54,75929.54,32.4,-0.2428,0.00015,14.19509]
[1776732211111,46.54,75930.97,32.4,-0.2426,0.00015,14.18877]
[1776732217081,46.54,75934.84,32.4,-0.24198,0.00015,14.16634]
[1776732218456,46.55,75935.11,32.4,-0.24195,0.00015,14.16536]
[1776732223491,46.55,75937.3,32.4,-0.24164,0.00015,14.15577]
[1776732225185,46.55,75940.22,32.4,-0.24121,0.00015,14.1427]
[1776732225285,46.55,75943.23,32.4,-0.24077,0.00015,14.12917]
[1776732226095,46.55,75943.23,32.4,-0.24077,0.00015,14.12917]
[1776732229183,46.55,75946.09,32.4,-0.24035,0.00015,14.11628]
[1776732229529,46.55,75945.97,32.4,-0.24037,0.00015,14.11685]
[1776732231537,46.55,75946.54,32.4,-0.24028,0.00015,14.11433]
[1776732239843,46.55,75948.41,32.4,-0.24002,0.00015,14.10616]
[1776732244878,46.55,75944.84,32.4,-0.24055,0.00015,14.12246]
[1776732249913,46.55,75942.22,32.4,-0.24094,0.00015,14.13436]
[1776732254948,46.55,75941.16,32.4,-0.24109,0.00015,14.13915]
[1776732257376,46.55,75940.89,32.4,-0.24113,0.00015,14.14037]
[1776732259510,46.55,75941.66,32.4,-0.24102,0.00015,14.13688]
[1776732260016,46.55,75941.66,32.4,-0.24102,0.00015,14.13688]
[1776732264147,46.55,75941.0,32.4,-0.24112,0.00015,14.13984]
[1776732264546,46.55,75941.0,32.4,-0.24112,0.00015,14.13984]
[1776732270054,46.55,75941.5,32.4,-0.24104,0.00015,14.13765]
[1776732276096,46.55,75942.67,32.4,-0.24082,0.00015,14.12686]
[1776732281131,46.55,75944.14,32.4,-0.2406,0.00015,14.12027]
[1776732287476,46.56,75947.55,32.4,-0.2401,0.00015,14.10502]
[1776732287476,46.56,75947.55,32.4,-0.2401,0.00015,14.10502]
[1776732294224,46.56,75946.3,32.4,-0.2403,0.00015,14.11087]
[1776732296219,46.56,75946.11,32.4,-0.24032,0.00015,14.11176]
[1776732296243,46.56,75946.11,32.4,-0.24032,0.00015,14.11176]
[1776732296262,46.56,75946.11,32.4,-0.24032,0.00015,14.11176]
[1776732296318,46.56,75946.11,32.4,-0.24032,0.00015,14.11176]
[1776732296448,46.56,75944.02,32.4,-0.24063,0.00015,14.12123]
[1776732296530,46.56,75944.02,32.4,-0.24063,0.00015,14.12123]
[1776732296662,46.56,75944.02,32.4,-0.24063,0.00015,14.12123]
[1776732297195,46.56,75944.02,32.4,-0.24063,0.00015,14.12123]
[1776732297250,46.56,75934.15,32.4,-0.2421,0.00015,14.16596]
[1776732297570,46.56,75934.15,32.4,-0.2421,0.00015,14.16596]
[1776732298287,46.56,75934.15,32.4,-0.2421,0.00015,14.16596]
[1776732298382,46.56,75927.89,32.4,-0.24303,0.00015,14.19424]
[1776732298808,46.56,75927.89,32.4,-0.24303,0.00015,14.19424]
[1776732298837,46.56,75927.89,32.4,-0.24303,0.00015,14.19424]
[1776732299922,46.56,75926.32,32.4,-0.24326,0.00015,14.20137]
[1776732299929,46.56,75926.32,32.4,-0.24326,0.00015,14.20137]
[1776732299943,46.56,75926.32,32.4,-0.24326,0.00015,14.20137]
[1776732299957,46.56,75926.32,32.4,-0.24326,0.00015,14.20137]
[1776732300272,46.56,75916.54,32.4,-0.24472,0.00015,14.2453]
[1776732302458,46.56,75910.23,32.4,-0.24566,0.00015,14.2735]
[1776732302913,46.56,75910.23,32.4,-0.24566,0.00015,14.2735]
[1776732303234,46.56,75910.23,32.4,-0.24566,0.00015,14.2735]
[1776732303999,46.56,75911.92,32.4,-0.2454,0.00015,14.26593]
[1776732304185,46.56,75911.92,32.4,-0.2454,0.00015,14.26593]
[1776732304258,46.56,75911.92,32.4,-0.2454,0.00015,14.26593]
[1776732304267,46.56,75911.92,32.4,-0.2454,0.00015,14.26593]
[1776732304278,46.56,75911.92,32.4,-0.2454,0.00015,14.26593]
[1776732304386,46.56,75911.92,32.4,-0.2454,0.00015,14.26593]
[1776732304393,46.56,75911.92,32.4,-0.2454,0.00015,14.26593]
[1776732304413,46.56,75911.92,32.4,-0.2454,0.00015,14.26593]
[1776732304478,46.56,75918.92,32.4,-0.24436,0.00015,14.23459]
[1776732305131,46.56,75918.92,32.4,-0.24436,0.00015,14.23459]
[1776732305211,46.56,75918.92,32.4,-0.24436,0.00015,14.23459]
[1776732305329,46.56,75918.92,32.4,-0.24436,0.00015,14.23459]
[1776732305341,46.56,75918.92,32.4,-0.24436,0.00015,14.23459]
[1776732305419,46.56,75926.24,32.4,-0.24327,0.00015,14.20169]
[1776732306460,46.56,75936.84,32.4,-0.2417,0.00015,14.15387]
[1776732306939,46.56,75936.84,32.4,-0.2417,0.00015,14.15387]
[1776732307048,46.56,75936.84,32.4,-0.2417,0.00015,14.15387]
[1776732307051,46.56,75936.84,32.4,-0.2417,0.00015,14.15387]
[1776732307052,46.56,75936.84,32.4,-0.2417,0.00015,14.15387]
[1776732307273,46.56,75936.84,32.4,-0.2417,0.00015,14.15387]
[1776732307321,46.56,75934.95,32.4,-0.24198,0.00015,14.16235]
[1776732307589,46.56,75934.95,32.4,-0.24198,0.00015,14.16235]
[1776732309015,46.56,75932.02,32.4,-0.24241,0.00015,14.17557]
[1776732309386,46.56,75932.02,32.4,-0.24241,0.00015,14.17557]
[1776732309435,46.56,75933.54,32.4,-0.24219,0.00015,14.16873]
[1776732313363,46.56,75940.01,32.4,-0.24122,0.00015,14.13935]
[1776732313673,46.56,75940.01,32.4,-0.24122,0.00015,14.13935]
[1776732314568,46.56,75941.51,32.4,-0.241,0.00015,14.13254]
[1776732314748,46.56,75941.51,32.4,-0.241,0.00015,14.13254]
[1776732320042,46.56,75944.19,32.4,-0.2406,0.00015,14.12036]
[1776732325447,46.56,75945.14,32.4,-0.24046,0.00015,14.11602]
[1776732325520,46.56,75945.14,32.4,-0.24046,0.00015,14.11602]
[1776732325521,46.56,75945.14,32.4,-0.24046,0.00015,14.11602]
[1776732331489,46.56,75946.01,32.4,-0.24028,0.00015,14.10649]
[1776732336089,46.56,75947.14,32.4,-0.24011,0.00015,14.10141]
[1776732336095,46.56,75947.14,32.4,-0.24011,0.00015,14.10141]
[1776732343022,46.56,75948.83,32.4,-0.23987,0.00015,14.09385]
[1776732345779,46.56,75948.88,32.4,-0.23986,0.00015,14.09371]
[1776732345832,46.56,75948.88,32.4,-0.23986,0.00015,14.09371]
[1776732351629,46.56,75949.19,32.4,-0.23982,0.00015,14.09245]
[1776732356669,46.56,75947.76,32.4,-0.24003,0.00015,14.09902]
[1776732362128,46.56,75946.75,32.4,-0.24019,0.00015,14.10367]
[1776732362608,46.56,75946.59,32.4,-0.24021,0.00015,14.1044]
[1776732362624,46.56,75946.59,32.4,-0.24021,0.00015,14.1044]
[1776732362925,46.56,75946.59,32.4,-0.24021,0.00015,14.1044]
[1776732363017,46.56,75946.59,32.4,-0.24021,0.00015,14.1044]
[1776732363123,46.56,75946.59,32.4,-0.24021,0.00015,14.1044]
[1776732363151,46.56,75954.03,32.4,-0.23911,0.00015,14.07067]
[1776732363815,46.56,75954.03,32.4,-0.23911,0.00015,14.07067]
[1776732364475,46.56,75954.03,32.4,-0.23911,0.00015,14.07067]
[1776732364188,46.56,75960.83,32.4,-0.23812,0.00015,14.03973]
[1776732365335,46.56,75960.83,32.4,-0.23812,0.00015,14.03973]
[1776732365376,46.56,75960.83,32.4,-0.23812,0.00015,14.03973]
[1776732367578,46.56,75961.57,32.4,-0.23801,0.00015,14.03639]
[1776732373803,46.56,75960.67,32.4,-0.23814,0.00015,14.04044]
[1776732376075,46.56,75960.67,32.4,-0.23814,0.00015,14.04044]
[1776732376361,46.56,75960.55,32.4,-0.23816,0.00015,14.04095]
[1776732381860,46.56,75961.09,32.4,-0.23807,0.00015,14.03837]
[1776732386895,46.56,75962.1,32.4,-0.23792,0.00015,14.03364]
[1776732391417,46.56,75962.84,32.4,-0.23781,0.00015,14.03023]
[1776732391518,46.56,75962.74,32.4,-0.23777,0.00015,14.02507]
[1776732392586,46.56,75962.74,32.4,-0.23777,0.00015,14.02506]
[1776732392733,46.56,75962.74,32.4,-0.23777,0.00015,14.02506]
[1776732392880,46.56,75962.74,32.4,-0.23777,0.00015,14.02506]
[1776732393109,46.56,75962.74,32.4,-0.23777,0.00015,14.02506]
[1776732393251,46.56,75969.59,32.4,-0.23676,0.00015,13.99381]
[1776732395541,46.56,75968.66,32.4,-0.2369,0.00015,13.99806]
[1776732395543,46.56,75968.66,32.4,-0.2369,0.00015,13.99806]
[1776732395545,46.56,75968.66,32.4,-0.2369,0.00015,13.99806]
[1776732395629,46.56,75964.87,32.4,-0.23745,0.00015,14.01534]
[1776732395734,46.56,75964.87,32.4,-0.23745,0.00015,14.01534]
[1776732395872,46.56,75964.87,32.4,-0.23745,0.00015,14.01534]
[1776732395883,46.56,75964.87,32.4,-0.23745,0.00015,14.01534]
[1776732396491,46.56,75964.87,32.4,-0.23745,0.00015,14.01534]
[1776732396529,46.56,75961.56,32.4,-0.23794,0.00015,14.03042]
[1776732396775,46.56,75961.56,32.4,-0.23794,0.00015,14.03042]
[1776732397538,46.56,75961.56,32.4,-0.23794,0.00015,14.03042]
[1776732397547,46.56,75951.71,32.4,-0.23939,0.00015,14.07526]
[1776732397936,46.56,75951.71,32.4,-0.23939,0.00015,14.07526]
[1776732399924,46.56,75948.13,32.4,-0.23991,0.00015,14.0915]
[1776732401878,46.56,75948.58,32.4,-0.23985,0.00015,14.08945]
[1776732405970,46.56,75948.48,32.4,-0.23986,0.00015,14.08991]
[1776732408011,46.56,75948.43,32.4,-0.23987,0.00015,14.09015]
[1776732410175,46.56,75950.43,32.4,-0.23958,0.00015,14.0811]
[1776732410409,46.56,75950.43,32.4,-0.23958,0.00015,14.0811]
[1776732411067,46.56,75957.53,32.4,-0.23853,0.00015,14.0489]
[1776732412526,46.56,75963.37,32.4,-0.23768,0.00015,14.02237]
[1776732416228,46.56,75959.99,32.4,-0.23818,0.00015,14.03799]
[1776732421030,46.56,75954.82,32.4,-0.23895,0.00015,14.06174]
[1776732428387,46.56,75956.38,32.4,-0.23873,0.00015,14.05492]
[1776732429422,46.56,75956.27,32.4,-0.23875,0.00015,14.0555]
[1776732432930,46.56,75954.05,32.4,-0.23908,0.00015,14.06574]
[1776732433920,46.57,75951.57,32.4,-0.23944,0.00015,14.07702]
[1776732434091,46.57,75951.57,32.4,-0.23944,0.00015,14.07702]
[1776732434242,46.57,75951.57,32.4,-0.23944,0.00015,14.07702]
[1776732434315,46.57,75951.57,32.4,-0.23944,0.00015,14.07702]
[1776732434436,46.57,75951.57,32.4,-0.23944,0.00015,14.07702]
[1776732434572,46.57,75951.57,32.4,-0.23944,0.00015,14.07702]
[1776732434631,46.57,75951.57,32.4,-0.23944,0.00015,14.07702]
[1776732434568,46.57,75959.29,32.4,-0.23831,0.00015,14.04197]
[1776732435119,46.57,75959.29,32.4,-0.23831,0.00015,14.04197]
[1776732435142,46.57,75959.29,32.4,-0.23831,0.00015,14.04197]
[1776732435343,46.57,75959.29,32.4,-0.23831,0.00015,14.04197]
[1776732435357,46.57,75959.29,32.4,-0.23831,0.00015,14.04197]
[1776732435368,46.57,75959.29,32.4,-0.23831,0.00015,14.04197]
[1776732435543,46.56,76017.86,32.4,-0.2298,0.00014,13.77274]
[1776732435680,46.56,76017.86,32.4,-0.2298,0.00014,13.77274]
[1776732436016,46.56,76017.86,32.4,-0.2298,0.00014,13.77274]
[1776732436144,46.56,76017.86,32.4,-0.2298,0.00014,13.77274]
[1776732436358,46.56,76017.86,32.4,-0.2298,0.00014,13.77274]
[1776732436391,46.56,76017.86,32.4,-0.2298,0.00014,13.77274]
[1776732436461,46.56,76066.55,32.4,-0.22287,0.00014,13.54526]
[1776732436830,46.56,76066.55,32.4,-0.22287,0.00014,13.54526]
[1776732437007,46.56,76066.55,32.4,-0.22287,0.00014,13.54526]
[1776732437471,46.56,76066.55,32.4,-0.22287,0.00014,13.54526]
[1776732437625,46.57,76026.44,32.4,-0.22858,0.00014,13.73316]
[1776732437970,46.57,76026.44,32.4,-0.22858,0.00014,13.73316]
[1776732438137,46.57,76026.44,32.4,-0.22858,0.00014,13.73316]
[1776732438287,46.57,76026.44,32.4,-0.22858,0.00014,13.73316]
[1776732438557,46.57,76026.44,32.4,-0.22858,0.00014,13.73316]
[1776732438635,46.57,76026.44,32.4,-0.22858,0.00014,13.73316]
[1776732438577,46.57,76024.51,32.4,-0.22886,0.00014,13.74221]
[1776732438675,46.57,76024.51,32.4,-0.22886,0.00014,13.74221]
[1776732439196,46.57,76024.51,32.4,-0.22886,0.00014,13.74221]
[1776732439408,46.57,76024.51,32.4,-0.22886,0.00014,13.74221]
[1776732439494,46.57,76024.51,32.4,-0.22886,0.00014,13.74221]
[1776732439520,46.57,76024.51,32.4,-0.22886,0.00014,13.74221]
[1776732439618,46.57,76024.51,32.4,-0.22886,0.00014,13.74221]
[1776732439569,46.57,75998.26,32.4,-0.23264,0.00014,13.86379]
[1776732439952,46.57,75998.26,32.4,-0.23264,0.00014,13.86379]
[1776732440205,46.57,75998.26,32.4,-0.23264,0.00014,13.86379]
[1776732440281,46.57,75998.26,32.4,-0.23264,0.00014,13.86379]
[1776732440366,46.57,75998.26,32.4,-0.23264,0.00014,13.86379]
[1776732440391,46.57,75998.26,32.4,-0.23264,0.00014,13.86379]
[1776732440468,46.57,75998.26,32.4,-0.23264,0.00014,13.86379]
[1776732440605,46.57,75998.26,32.4,-0.23264,0.00014,13.86379]
[1776732440581,46.57,75966.96,32.4,-0.23719,0.00015,14.00715]
[1776732441033,46.57,75966.96,32.4,-0.23719,0.00015,14.00715]
[1776732441269,46.57,75966.96,32.4,-0.23719,0.00015,14.00715]
[1776732441448,46.57,75947.84,32.4,-0.23999,0.00015,14.09395]
[1776732441671,46.57,75947.84,32.4,-0.23999,0.00015,14.09395]
[1776732442660,46.56,75945.62,32.4,-0.24028,0.00015,14.10258]
[1776732448320,46.55,75943.45,32.4,-0.24056,0.00015,14.11127]
[1776732451422,46.55,75942.83,32.4,-0.24065,0.00015,14.11389]
[1776732451447,46.55,75939.29,32.4,-0.24111,0.00015,14.12428]
[1776732451871,46.55,75939.29,32.4,-0.24111,0.00015,14.12428]
[1776732452377,46.55,75935.8,32.4,-0.24162,0.00015,14.13998]
[1776732454223,46.54,75935.49,32.4,-0.24167,0.00015,14.14129]
[1776732454283,46.54,75935.49,32.4,-0.24167,0.00015,14.14129]
[1776732454841,46.54,75938.84,32.4,-0.24117,0.00015,14.12608]
[1776732455029,46.54,75938.84,32.4,-0.24117,0.00015,14.12608]
[1776732455291,46.54,75938.84,32.4,-0.24117,0.00015,14.12608]
[1776732455606,46.54,75958.48,32.4,-0.23827,0.00015,14.03692]
[1776732455737,46.54,75958.48,32.4,-0.23827,0.00015,14.03692]
[1776732455784,46.54,75958.48,32.4,-0.23827,0.00015,14.03692]
[1776732456405,46.54,75970.2,32.4,-0.23655,0.00015,13.98333]
[1776732457052,46.54,75970.2,32.4,-0.23655,0.00015,13.98333]
[1776732458235,46.54,75969.01,32.4,-0.23673,0.00015,13.98877]
[1776732459540,46.54,75969.6,32.4,-0.23664,0.00015,13.98607]
[1776732459915,46.54,75969.81,32.4,-0.23661,0.00015,13.98511]
[1776732461030,46.54,75972.11,32.4,-0.23627,0.00015,13.9746]
[1776732462201,46.54,75971.25,32.4,-0.2364,0.00015,13.97852]
[1776732462699,46.54,75972.31,32.4,-0.23624,0.00015,13.97367]
[1776732462823,46.54,75972.31,32.4,-0.23624,0.00015,13.97367]
[1776732462827,46.54,75972.31,32.4,-0.23624,0.00015,13.97367]
[1776732463454,46.54,75979.96,32.4,-0.23513,0.00015,13.93863]
[1776732464138,46.54,75979.96,32.4,-0.23513,0.00015,13.93863]
[1776732464451,46.54,75979.96,32.4,-0.23513,0.00015,13.93863]
[1776732464461,46.54,75986.24,32.4,-0.23422,0.00015,13.90984]
[1776732465150,46.54,75986.24,32.4,-0.23422,0.00015,13.90984]
[1776732465467,46.54,75987.67,32.4,-0.23401,0.00015,13.90326]
[1776732466288,46.54,75987.67,32.4,-0.23401,0.00015,13.90326]
[1776732466302,46.54,75987.67,32.4,-0.23401,0.00015,13.90326]
[1776732466349,46.54,75987.67,32.4,-0.23401,0.00015,13.90326]
[1776732466381,46.54,75987.67,32.4,-0.23401,0.00015,13.90326]
[1776732466612,46.54,75987.67,32.4,-0.23401,0.00015,13.90326]
[1776732466575,46.54,75994.31,32.4,-0.23305,0.00014,13.87278]
[1776732467296,46.54,75994.31,32.4,-0.23305,0.00014,13.87278]
[1776732467612,46.54,75999.13,32.4,-0.23235,0.00014,13.85058]
[1776732469002,46.54,76001.82,32.4,-0.23197,0.00014,13.83831]
[1776732469131,46.54,76001.82,32.4,-0.23197,0.00014,13.83831]
[1776732469496,46.55,76014.27,32.4,-0.23018,0.00014,13.78085]
[1776732471097,46.55,76016.09,32.4,-0.22992,0.00014,13.77255]
[1776732471510,46.55,76018.93,32.4,-0.22951,0.00014,13.75953]
[1776732475206,46.55,76020.52,32.4,-0.2293,0.00014,13.75265]
[1776732475538,46.55,76020.1,32.4,-0.22937,0.00014,13.75478]
[1776732475688,46.55,76020.1,32.4,-0.22937,0.00014,13.75478]
[1776732475770,46.55,76020.1,32.4,-0.22937,0.00014,13.75478]
[1776732476632,46.55,76022.77,32.4,-0.22899,0.00014,13.74254]
[1776732477318,46.55,76022.77,32.4,-0.22899,0.00014,13.74254]
[1776732477656,46.55,76029.96,32.4,-0.22796,0.00014,13.70918]
[1776732478476,46.55,76029.96,32.4,-0.22796,0.00014,13.70918]
[1776732478574,46.55,76029.96,32.4,-0.22796,0.00014,13.70918]
[1776732478694,46.55,76032.1,32.4,-0.22766,0.00014,13.69935]
[1776732479567,46.56,76038.32,32.4,-0.22678,0.00014,13.67048]
[1776732481613,46.56,76037.84,32.4,-0.22685,0.00014,13.67291]
[1776732481636,46.56,76037.71,32.4,-0.22687,0.00014,13.6737]
[1776732482054,46.56,76037.71,32.4,-0.22687,0.00014,13.6737]
[1776732482373,46.56,76037.71,32.4,-0.22687,0.00014,13.6737]
[1776732482588,46.56,76052.54,32.4,-0.22477,0.00014,13.60434]
[1776732483595,46.56,76061.9,32.4,-0.22344,0.00014,13.56049]
[1776732486590,46.56,76057.46,32.4,-0.22408,0.00014,13.58165]
[1776732486617,46.56,76057.19,32.4,-0.22412,0.00014,13.58305]
[1776732487926,46.56,76057.92,32.4,-0.22402,0.00014,13.57966]
[1776732488631,46.56,76060.23,32.4,-0.22369,0.00014,13.56885]
[1776732489244,46.56,76060.23,32.4,-0.22369,0.00014,13.56885]
[1776732491065,46.56,76067.05,32.4,-0.22274,0.00014,13.53708]
[1776732492508,46.56,76066.94,32.4,-0.22276,0.00014,13.53778]
[1776732492566,46.56,76066.94,32.4,-0.22276,0.00014,13.53778]
[1776732494821,46.57,76060.97,32.4,-0.22362,0.00014,13.56634]
[1776732499918,46.57,76059.57,32.4,-0.22383,0.00014,13.57347]
[1776732500560,46.57,76059.57,32.4,-0.22383,0.00014,13.57347]
[1776732502585,46.57,76067.91,32.4,-0.22267,0.00014,13.53486]
[1776732503830,46.58,76066.92,32.4,-0.22282,0.00014,13.53969]
[1776732504284,46.58,76066.92,32.4,-0.22282,0.00014,13.53969]
[1776732510194,46.58,76071.53,32.4,-0.22219,0.00014,13.51891]
[1776732511094,46.58,76071.45,32.4,-0.22222,0.00014,13.51968]
[1776732516122,46.59,76067.41,32.4,-0.22275,0.00014,13.53397]
[1776732516153,46.59,76067.41,32.4,-0.22275,0.00014,13.53397]
[1776732516158,46.59,76067.41,32.4,-0.22275,0.00014,13.53397]
[1776732519241,46.59,76062.72,32.4,-0.22342,0.00014,13.55636]
[1776732520938,46.59,76061.04,32.4,-0.22367,0.00014,13.56454]
[1776732521030,46.59,76061.04,32.4,-0.22367,0.00014,13.56454]
[1776732522712,46.6,76061.92,32.4,-0.22355,0.00014,13.56068]
[1776732522507,46.6,76068.77,32.4,-0.22259,0.00014,13.52861]
[1776732523030,46.6,76068.77,32.4,-0.22259,0.00014,13.52861]
[1776732523094,46.6,76068.77,32.4,-0.22259,0.00014,13.52861]
[1776732523361,46.6,76068.77,32.4,-0.22259,0.00014,13.52861]
[1776732523490,46.6,76073.37,32.4,-0.22195,0.00014,13.50713]
[1776732524260,46.6,76081.51,32.4,-0.22081,0.00014,13.46892]
[1776732524757,46.6,76081.51,32.4,-0.22081,0.00014,13.46892]
[1776732524803,46.6,76081.51,32.4,-0.22081,0.00014,13.46892]
[1776732525735,46.6,76087.53,32.4,-0.21997,0.00014,13.44061]
[1776732525814,46.6,76087.53,32.4,-0.21997,0.00014,13.44061]
[1776732526077,46.6,76087.53,32.4,-0.21997,0.00014,13.44061]
[1776732526823,46.6,76091.37,32.4,-0.21944,0.00014,13.42261]
[1776732527954,46.6,76091.69,32.4,-0.2194,0.00014,13.42122]
[1776732529536,46.6,76094.15,32.4,-0.21906,0.00014,13.40977]
[1776732535141,46.61,76094.34,32.4,-0.21906,0.00014,13.4098]
[1776732540215,46.61,76090.67,32.4,-0.21961,0.00014,13.42836]
[1776732540467,46.61,76090.67,32.4,-0.21961,0.00014,13.42836]
[1776732540755,46.62,76088.93,32.4,-0.21985,0.00014,13.43676]
[1776732541313,46.62,76088.93,32.4,-0.21985,0.00014,13.43676]
[1776732541325,46.62,76083.23,32.4,-0.22066,0.00014,13.46388]
[1776732541989,46.62,76083.23,32.4,-0.22066,0.00014,13.46388]
[1776732542104,46.62,76077.04,32.4,-0.22153,0.00014,13.49331]
[1776732543247,46.62,76077.04,32.4,-0.22153,0.00014,13.49331]
[1776732543293,46.62,76077.04,32.4,-0.22153,0.00014,13.49331]
[1776732543329,46.62,76077.04,32.4,-0.22153,0.00014,13.49331]
[1776732544781,46.62,76071.1,32.4,-0.22238,0.00014,13.52167]
[1776732545563,46.62,76071.1,32.4,-0.22238,0.00014,13.52167]
[1776732546824,46.62,76064.45,32.4,-0.22333,0.00014,13.55325]
[1776732548060,46.62,76062.81,32.4,-0.22356,0.00014,13.56107]
[1776732550539,46.62,76063.91,32.4,-0.22341,0.00014,13.55614]
[1776732550553,46.62,76063.91,32.4,-0.22341,0.00014,13.55614]
[1776732550735,46.62,76063.91,32.4,-0.22341,0.00014,13.55614]
[1776732550751,46.63,76064.47,32.4,-0.22334,0.00014,13.55363]
[1776732550930,46.63,76064.47,32.4,-0.22334,0.00014,13.55363]
[1776732551109,46.63,76064.47,32.4,-0.22334,0.00014,13.55363]
[1776732551669,46.63,76071.43,32.4,-0.22236,0.00014,13.52103]
[1776732553026,46.63,76074.44,32.4,-0.22194,0.00014,13.50703]
[1776732553541,46.63,76074.44,32.4,-0.22194,0.00014,13.50703]
[1776732553571,46.63,76074.44,32.4,-0.22194,0.00014,13.50703]
[1776732553643,46.63,76072.86,32.4,-0.22217,0.00014,13.51465]
[1776732554692,46.63,76072.86,32.4,-0.22217,0.00014,13.51465]
[1776732554695,46.63,76072.86,32.4,-0.22217,0.00014,13.51465]
[1776732555199,46.63,76073.27,32.4,-0.22212,0.00014,13.51306]
[1776732557947,46.63,76070.31,32.4,-0.22254,0.00014,13.52715]
[1776732558529,46.63,76069.34,32.4,-0.22268,0.00014,13.53177]
[1776732560653,46.63,76069.16,32.4,-0.22271,0.00014,13.53277]
[1776732560727,46.63,76069.27,32.4,-0.2227,0.00014,13.5324]
[1776732561935,46.63,76069.53,32.4,-0.22266,0.00014,13.53124]
[1776732562249,46.63,76069.76,32.4,-0.22263,0.00014,13.53022]
[1776732564946,46.64,76069.29,32.4,-0.22271,0.00014,13.53273]
[1776732564973,46.64,76069.29,32.4,-0.22271,0.00014,13.53273]
[1776732569210,46.64,76063.16,32.4,-0.22359,0.00014,13.56203]
[1776732571629,46.64,76062.29,32.4,-0.22372,0.00014,13.56632]
[1776732571712,46.64,76062.29,32.4,-0.22372,0.00014,13.56632]
[1776732571718,46.64,76062.29,32.4,-0.22372,0.00014,13.56632]
[1776732571795,46.64,76061.19,32.4,-0.22382,0.00014,13.56594]
[1776732571900,46.64,76061.19,32.4,-0.22382,0.00014,13.56594]
[1776732572009,46.64,76061.19,32.4,-0.22382,0.00014,13.56594]
[1776732572327,46.64,76053.03,32.4,-0.22498,0.00014,13.60435]
[1776732573748,46.64,76046.7,32.4,-0.22588,0.00014,13.63413]
[1776732574978,46.64,76045.54,32.4,-0.22605,0.00014,13.6397]
[1776732576672,46.65,76045.12,32.4,-0.22611,0.00014,13.64181]
[1776732577209,46.65,76045.47,32.4,-0.22607,0.00014,13.64036]
[1776732581321,46.65,76042.22,32.4,-0.22655,0.00014,13.65624]
[1776732581692,46.65,76042.22,32.4,-0.22655,0.00014,13.65624]
[1776732582645,46.65,76041.29,32.4,-0.22669,0.00014,13.66075]
[1776732582652,46.65,76041.29,32.4,-0.22669,0.00014,13.66075]
[1776732582676,46.65,76041.29,32.4,-0.22669,0.00014,13.66075]
[1776732582736,46.65,76041.29,32.4,-0.22669,0.00014,13.66075]
[1776732584413,46.66,76032.01,32.4,-0.22803,0.00014,13.70444]
[1776732585293,46.66,76032.01,32.4,-0.22803,0.00014,13.70444]
[1776732586029,46.66,76035.69,32.4,-0.22751,0.00014,13.68745]
[1776732588016,46.66,76045.74,32.4,-0.22609,0.00014,13.64098]
[1776732588850,46.66,76044.54,32.4,-0.22626,0.00014,13.64679]
[1776732589979,46.66,76044.44,32.4,-0.22628,0.00014,13.64745]
[1776732590109,46.66,76044.44,32.4,-0.22628,0.00014,13.64745]
[1776732590970,46.66,76047.63,32.4,-0.22583,0.00014,13.63276]
[1776732591002,46.66,76047.63,32.4,-0.22583,0.00014,13.63276]
[1776732591840,46.66,76052.1,32.4,-0.22521,0.00014,13.6121]
[1776732594591,46.67,76058.81,32.4,-0.22427,0.00014,13.58122]
[1776732594667,46.67,76058.81,32.4,-0.22427,0.00014,13.58122]
[1776732594678,46.67,76058.61,32.4,-0.22431,0.00014,13.58244]
[1776732595248,46.67,76058.61,32.4,-0.22431,0.00014,13.58244]
[1776732595490,46.67,76052.23,32.4,-0.22522,0.00014,13.61247]
[1776732596003,46.67,76052.23,32.4,-0.22522,0.00014,13.61247]
[1776732597122,46.67,76049.94,32.4,-0.22555,0.00014,13.62332]
[1776732597444,46.67,76049.94,32.4,-0.22555,0.00014,13.62332]
[1776732597500,46.67,76049.94,32.4,-0.22555,0.00014,13.62332]
[1776732597538,46.67,76049.94,32.4,-0.22555,0.00014,13.62332]
[1776732597603,46.67,76049.94,32.4,-0.22555,0.00014,13.62332]
[1776732597641,46.67,76049.94,32.4,-0.22555,0.00014,13.62332]
[1776732597721,46.67,76049.94,32.4,-0.22555,0.00014,13.62332]
[1776732597777,46.67,76049.94,32.4,-0.22555,0.00014,13.62332]
[1776732597753,46.67,76045.19,32.4,-0.22622,0.00014,13.64563]
[1776732598750,46.67,76033.59,32.4,-0.22788,0.00014,13.69991]
[1776732599745,46.67,76025.66,32.4,-0.22902,0.00014,13.73693]
[1776732601323,46.68,76025.26,32.4,-0.22909,0.00014,13.73896]
[1776732601359,46.68,76025.26,32.4,-0.22909,0.00014,13.73896]
[1776732601391,46.68,76025.26,32.4,-0.22909,0.00014,13.73896]
[1776732601414,46.68,76025.26,32.4,-0.22909,0.00014,13.73896]
[1776732601437,46.68,76025.26,32.4,-0.22909,0.00014,13.73896]
[1776732601632,46.68,76017.35,32.4,-0.23023,0.00014,13.77574]
[1776732602001,46.68,76017.35,32.4,-0.23023,0.00014,13.77574]
[1776732602584,46.68,76017.35,32.4,-0.23023,0.00014,13.77574]
[1776732603704,46.68,76014.15,32.4,-0.23069,0.00014,13.79066]
[1776732603825,46.68,76014.15,32.4,-0.23069,0.00014,13.79066]
[1776732603805,46.68,76011.53,32.4,-0.23107,0.00014,13.80286]
[1776732604417,46.68,76011.53,32.4,-0.23107,0.00014,13.80286]
[1776732606879,46.68,76004.47,32.4,-0.2321,0.00014,13.83588]
[1776732610172,46.68,76003.4,32.4,-0.23227,0.00014,13.84123]
[1776732615633,46.69,76001.8,32.4,-0.23253,0.00014,13.84974]
[1776732616888,46.69,76000.47,32.4,-0.23273,0.00014,13.85605]
[1776732618276,46.69,75999.24,32.4,-0.23292,0.00014,13.8619]
[1776732621221,46.7,75992.29,32.4,-0.23394,0.00014,13.89429]
[1776732623385,46.7,75993.84,32.4,-0.23372,0.00014,13.88748]
[1776732623689,46.7,75988.58,32.4,-0.23449,0.00015,13.91172]
[1776732627282,46.7,75985.48,32.4,-0.23495,0.00015,13.92625]
[1776732627717,46.7,75987.87,32.4,-0.2346,0.00015,13.91543]
[1776732629731,46.71,75994.11,32.4,-0.23371,0.00014,13.88709]
[1776732631494,46.71,75994.93,32.4,-0.23359,0.00014,13.88348]
[1776732634771,46.71,76000.68,32.4,-0.23272,0.00014,13.85196]
[1776732639802,46.72,75999.98,32.4,-0.23285,0.00014,13.8562]
[1776732644837,46.72,75998.81,32.4,-0.23305,0.00014,13.86249]
[1776732649872,46.73,75997.77,32.4,-0.23322,0.00014,13.86814]
[1776732653218,46.73,75989.81,32.4,-0.23439,0.00014,13.90519]
[1776732658734,46.73,75985.81,32.4,-0.23499,0.00015,13.92384]
[1776732662257,46.74,75979.63,32.4,-0.2359,0.00015,13.95258]
[1776732667286,46.74,75978.83,32.4,-0.23603,0.00015,13.95655]
[1776732668050,46.74,75978.83,32.4,-0.23603,0.00015,13.95655]
[1776732668390,46.74,75978.83,32.4,-0.23603,0.00015,13.95655]
[1776732668891,46.74,75978.9,32.4,-0.23602,0.00015,13.9563]
[1776732669009,46.74,75971.74,32.4,-0.23706,0.00015,13.98888]
[1776732670107,46.74,75971.74,32.4,-0.23706,0.00015,13.98888]
[1776732670826,46.74,75971.74,32.4,-0.23706,0.00015,13.98888]
[1776732670862,46.74,75968.58,32.4,-0.23753,0.00015,14.00347]
[1776732671324,46.74,75968.58,32.4,-0.23753,0.00015,14.00347]
[1776732672575,46.74,75973.19,32.4,-0.23686,0.00015,13.98253]
[1776732672632,46.74,75978.18,32.4,-0.23613,0.00015,13.95986]
[1776732673678,46.74,75978.18,32.4,-0.23613,0.00015,13.95986]
[1776732673779,46.74,75978.53,32.4,-0.23608,0.00015,13.9584]
[1776732679079,46.75,75977.33,32.4,-0.23627,0.00015,13.96416]
[1776732684117,46.75,75975.98,32.4,-0.23647,0.00015,13.97058]
[1776732685009,46.75,75975.98,32.4,-0.23647,0.00015,13.97058]
[1776732685134,46.75,75975.98,32.4,-0.23647,0.00015,13.97058]
[1776732685236,46.75,75975.62,32.4,-0.23653,0.00015,13.97231]
[1776732686124,46.75,75975.62,32.4,-0.23653,0.00015,13.97231]
[1776732687205,46.75,75975.67,32.4,-0.23653,0.00015,13.97221]
[1776732687895,46.75,75975.67,32.4,-0.23653,0.00015,13.97221]
[1776732693914,46.75,75974.52,32.4,-0.23665,0.00015,13.97221]
[1776732698063,46.75,75975.57,32.4,-0.2365,0.00015,13.96776]
[1776732702918,46.76,75975.62,32.4,-0.23651,0.00015,13.96786]
[1776732702937,46.76,75975.62,32.4,-0.23651,0.00015,13.96786]
[1776732703741,46.76,75983.73,32.4,-0.23534,0.00015,13.93123]
[1776732704873,46.76,75989.91,32.4,-0.23444,0.00014,13.90311]
[1776732705184,46.76,75989.91,32.4,-0.23444,0.00014,13.90311]
[1776732705267,46.76,75989.91,32.4,-0.23444,0.00014,13.90311]
[1776732706730,46.76,75991.51,32.4,-0.23422,0.00014,13.89593]
[1776732706736,46.76,75991.51,32.4,-0.23422,0.00014,13.89593]
[1776732707843,46.76,75995.98,32.4,-0.23357,0.00014,13.87561]
[1776732707876,46.76,76001.06,32.4,-0.23284,0.00014,13.85242]
[1776732708002,46.76,76001.06,32.4,-0.23284,0.00014,13.85242]
[1776732713318,46.77,76000.65,32.4,-0.23295,0.00014,13.85596]
[1776732718190,46.77,76000.65,32.4,-0.23295,0.00014,13.85596]
[1776732721920,46.78,76000.75,32.4,-0.23299,0.00014,13.85735]
[1776732722201,46.79,76000.7,32.4,-0.23301,0.00014,13.85781]
[1776732722266,46.79,76000.7,32.4,-0.23301,0.00014,13.85781]
[1776732722611,46.79,75995.52,32.4,-0.23376,0.00014,13.88169]
[1776732724592,46.79,75988.42,32.4,-0.2348,0.00014,13.91443]
[1776732730440,46.79,75986.8,32.4,-0.23505,0.00014,13.92251]
[1776732732257,46.79,75986.77,32.4,-0.23506,0.00014,13.92275]
[1776732732285,46.79,75986.77,32.4,-0.23506,0.00014,13.92275]
[1776732732461,46.79,75986.77,32.4,-0.23506,0.00014,13.92275]
[1776732732619,46.79,75981.89,32.4,-0.23577,0.00015,13.94509]
[1776732738221,46.8,75979.91,32.4,-0.23608,0.00015,13.95478]
[1776732740033,46.8,75980.47,32.4,-0.23601,0.00015,13.95251]
[1776732740840,46.8,75980.47,32.4,-0.23601,0.00015,13.95251]
[1776732741471,46.8,75980.58,32.4,-0.236,0.00015,13.95213]
[1776732741683,46.8,75980.58,32.4,-0.236,0.00015,13.95213]
[1776732741721,46.8,75980.58,32.4,-0.236,0.00015,13.95213]
[1776732741959,46.8,75980.58,32.4,-0.236,0.00015,13.95213]
[1776732742047,46.8,75981.62,32.4,-0.23585,0.00015,13.94753]
[1776732742528,46.8,75984.8,32.4,-0.23539,0.00015,13.9331]
[1776732747563,46.81,75986.96,32.4,-0.23509,0.00014,13.92365]
[1776732751724,46.81,75983.65,32.4,-0.23557,0.00015,13.93894]
[1776732751828,46.81,75983.04,32.4,-0.23561,0.00015,13.93618]
[1776732756890,46.81,75978.89,32.4,-0.23622,0.00015,13.95533]
[1776732762455,46.81,75977.53,32.4,-0.23642,0.00015,13.96168]
[1776732767706,46.81,75978.47,32.4,-0.2363,0.00015,13.95786]
[1776732768972,46.81,75978.47,32.4,-0.2363,0.00015,13.95786]
[1776732770902,46.82,75969.09,32.4,-0.23767,0.00015,14.00067]
[1776732776268,46.82,75969.1,32.4,-0.23768,0.00015,14.00088]
[1776732778428,46.82,75969.22,32.4,-0.23766,0.00015,14.00045]
[1776732781517,46.82,75969.11,32.4,-0.23768,0.00015,14.00108]
[1776732782072,46.82,75964.59,32.4,-0.23835,0.00015,14.02158]
[1776732783884,46.82,75959.27,32.4,-0.23912,0.00015,14.04565]
[1776732789151,46.82,75955.95,32.4,-0.23961,0.00015,14.06069]
[1776732794898,46.82,75958.59,32.4,-0.23923,0.00015,14.04897]
[1776732797774,46.82,75960.45,32.4,-0.23896,0.00015,14.04066]
[1776732798918,46.82,75960.45,32.4,-0.23896,0.00015,14.04072]
[1776732803034,46.82,75959.46,32.4,-0.23912,0.00015,14.0454]
[1776732808391,46.83,75955.94,32.4,-0.23964,0.00015,14.06159]
[1776732809231,46.83,75954.26,32.4,-0.23989,0.00015,14.06924]
[1776732809240,46.83,75954.26,32.4,-0.23989,0.00015,14.06924]
[1776732809345,46.83,75954.26,32.4,-0.23989,0.00015,14.06924]
[1776732810009,46.83,75950.17,32.4,-0.24049,0.00015,14.08772]
[1776732811242,46.83,75948.77,32.4,-0.24064,0.00015,14.0885]
[1776732813024,46.83,75950.78,32.4,-0.24035,0.00015,14.07958]
[1776732813381,46.83,75950.78,32.4,-0.24035,0.00015,14.07958]
[1776732814030,46.83,75957.16,32.4,-0.23942,0.00015,14.0509]
[1776732814617,46.83,75957.16,32.4,-0.23942,0.00015,14.0509]
[1776732814634,46.83,75957.16,32.4,-0.23942,0.00015,14.0509]
[1776732814657,46.83,75957.16,32.4,-0.23942,0.00015,14.0509]
[1776732814760,46.83,75957.16,32.4,-0.23942,0.00015,14.0509]
[1776732815004,46.83,75957.16,32.4,-0.23942,0.00015,14.0509]
[1776732815038,46.83,75966.03,32.4,-0.23812,0.00015,14.01093]
[1776732815226,46.83,75966.03,32.4,-0.23812,0.00015,14.01093]
[1776732816045,46.83,75973.8,32.4,-0.23699,0.00015,13.9758]
[1776732816184,46.83,75973.8,32.4,-0.23699,0.00015,13.9758]
[1776732817198,46.83,75975.29,32.4,-0.23678,0.00015,13.96915]
[1776732820616,46.83,75976.02,32.4,-0.23668,0.00015,13.96608]
[1776732826169,46.84,75975.71,32.4,-0.23675,0.00015,13.96817]
[1776732826270,46.84,75975.64,32.4,-0.23676,0.00015,13.96859]
[1776732827156,46.84,75975.64,32.4,-0.23676,0.00015,13.96859]
[1776732827257,46.84,75975.64,32.4,-0.23676,0.00015,13.9687]
[1776732833120,46.84,75975.41,32.4,-0.23681,0.00015,13.97027]
[1776732833132,46.84,75975.41,32.4,-0.23681,0.00015,13.97027]
[1776732838199,46.85,75975.27,32.4,-0.23685,0.00015,13.97154]
[1776732843234,46.85,75973.39,32.4,-0.23714,0.00015,13.98055]
[1776732845215,46.85,75973.62,32.4,-0.23711,0.00015,13.9796]
[1776732845261,46.85,75973.49,32.4,-0.23713,0.00015,13.98028]
[1776732850283,46.85,75973.82,32.4,-0.23709,0.00015,13.97892]
[1776732855317,46.85,75973.24,32.4,-0.23717,0.00015,13.98162]
[1776732860352,46.85,75972.68,32.4,-0.23726,0.00015,13.98421]
[1776732861918,46.85,75972.68,32.4,-0.23726,0.00015,13.98421]
[1776732861962,46.85,75972.72,32.4,-0.23725,0.00015,13.98403]
[1776732867402,46.85,75972.68,32.4,-0.23726,0.00015,13.9842]
[1776732871133,46.85,75971.13,32.4,-0.23748,0.00015,13.99122]
[1776732871919,46.85,75970.62,32.4,-0.23756,0.00015,13.99352]
[1776732872021,46.85,75970.37,32.4,-0.23754,0.00015,13.98905]
[1776732872143,46.85,75970.37,32.4,-0.23754,0.00015,13.98905]
[1776732872408,46.85,75970.37,32.4,-0.23754,0.00015,13.98905]
[1776732876720,46.85,75969.25,32.4,-0.2377,0.00015,13.99414]
[1776732882516,46.85,75968.09,32.4,-0.23787,0.00015,13.9994]
[1776732883269,46.85,75968.09,32.4,-0.23787,0.00015,13.9994]
[1776732884557,46.85,75966.75,32.4,-0.23807,0.00015,14.00546]
[1776732884766,46.85,75966.75,32.4,-0.23807,0.00015,14.00546]
[1776732885629,46.85,75964.99,32.4,-0.23832,0.00015,14.01341]
[1776732885662,46.85,75963.29,32.4,-0.23857,0.00015,14.02108]
[1776732887017,46.85,75963.29,32.4,-0.23857,0.00015,14.02108]
[1776732887038,46.85,75959.27,32.4,-0.23916,0.00015,14.03928]
[1776732888187,46.85,75959.36,32.4,-0.23915,0.00015,14.03883]
[1776732888618,46.85,75959.71,32.4,-0.2391,0.00015,14.03728]
[1776732890604,46.85,75960.64,32.4,-0.23896,0.00015,14.03312]
[1776732895897,46.85,75961.43,32.4,-0.23885,0.00015,14.02974]
[1776732895980,46.85,75961.43,32.4,-0.23885,0.00015,14.02974]
[1776732896003,46.85,75961.43,32.4,-0.23885,0.00015,14.02974]
[1776732898629,46.86,75968.35,32.4,-0.23785,0.00015,13.99874]
[1776732899685,46.86,75968.35,32.4,-0.23785,0.00015,13.99874]
[1776732900641,46.86,75967.53,32.4,-0.23797,0.00015,14.00253]
[1776732901001,46.86,75967.53,32.4,-0.23797,0.00015,14.00253]
[1776732901747,46.86,75967.1,32.4,-0.23804,0.00015,14.00455]
[1776732905329,46.86,75962.35,32.4,-0.23874,0.00015,14.02627]
[1776732906001,46.86,75962.35,32.4,-0.23874,0.00015,14.02627]
[1776732907492,46.86,75970.8,32.4,-0.23751,0.00015,13.98819]
[1776732908497,46.86,75973.31,32.4,-0.23714,0.00015,13.97691]
[1776732909066,46.86,75973.31,32.4,-0.23714,0.00015,13.97691]
[1776732910011,46.86,75974.97,32.4,-0.23691,0.00015,13.96949]
[1776732914543,46.86,75975.22,32.4,-0.23688,0.00015,13.96883]
[1776732918066,46.87,75975.27,32.4,-0.23689,0.00015,13.96892]
[1776732918164,46.87,75975.48,32.4,-0.23686,0.00015,13.96807]
[1776732923245,46.87,75978.51,32.4,-0.23642,0.00015,13.95445]
[1776732924677,46.87,75980.9,32.4,-0.23608,0.00015,13.94364]
[1776732924817,46.87,75981.37,32.4,-0.23601,0.00015,13.94156]
[1776732925330,46.87,75981.37,32.4,-0.23601,0.00015,13.94156]
[1776732925340,46.87,75981.37,32.4,-0.23601,0.00015,13.94156]
[1776732925871,46.87,75981.37,32.4,-0.23601,0.00015,13.94156]
[1776732925952,46.87,75991.45,32.4,-0.23455,0.00014,13.89573]
[1776732927355,46.87,75993.01,32.4,-0.23433,0.00014,13.88868]
[1776732928943,46.87,75997.12,32.4,-0.23374,0.00014,13.86999]
[1776732928986,46.87,75997.12,32.4,-0.23374,0.00014,13.86999]
[1776732929002,46.87,75997.12,32.4,-0.23374,0.00014,13.86999]
[1776732929379,46.87,75999.17,32.4,-0.23344,0.00014,13.86068]
[1776732930458,46.87,75999.95,32.4,-0.23333,0.00014,13.85719]
[1776732930702,46.87,75999.95,32.4,-0.23333,0.00014,13.85719]
[1776732930860,46.87,76011.97,32.4,-0.2316,0.00014,13.8022]
[1776732932014,46.87,76011.97,32.4,-0.2316,0.00014,13.8022]
[1776732932079,46.87,76011.97,32.4,-0.2316,0.00014,13.8022]
[1776732932168,46.87,76018.35,32.4,-0.23063,0.00014,13.76738]
[1776732932395,46.87,76018.35,32.4,-0.23063,0.00014,13.76738]
[1776732932617,46.87,76018.35,32.4,-0.23063,0.00014,13.76738]
[1776732932989,46.87,76018.35,32.4,-0.23063,0.00014,13.76738]
[1776732934364,46.87,76025.61,32.4,-0.2296,0.00014,13.73421]
[1776732939406,46.88,76021.02,32.4,-0.23028,0.00014,13.75615]
[1776732940482,46.88,76024.06,32.4,-0.22985,0.00014,13.7423]
[1776732944813,46.88,76027.91,32.4,-0.22932,0.00014,13.72521]
[1776732944821,46.88,76027.91,32.4,-0.22932,0.00014,13.72521]
[1776732944958,46.88,76029.54,32.4,-0.22909,0.00014,13.71787]
[1776732945711,46.88,76029.54,32.4,-0.22909,0.00014,13.71787]
[1776732945735,46.88,76029.54,32.4,-0.22909,0.00014,13.71787]
[1776732945857,46.88,76029.54,32.4,-0.22909,0.00014,13.71787]
[1776732947341,46.89,76037.47,32.4,-0.22797,0.00014,13.68144]
[1776732947725,46.89,76037.47,32.4,-0.22797,0.00014,13.68144]
[1776732948753,46.89,76039.19,32.4,-0.22773,0.00014,13.67359]
[1776732949688,46.89,76040.62,32.4,-0.22753,0.00014,13.66709]
[1776732949735,46.89,76040.62,32.4,-0.22753,0.00014,13.66709]
[1776732950103,46.89,76046.6,32.4,-0.22668,0.00014,13.6395]
[1776732950648,46.89,76046.6,32.4,-0.22668,0.00014,13.6395]
[1776732950876,46.89,76046.6,32.4,-0.22668,0.00014,13.6395]
[1776732951195,46.89,76051.49,32.4,-0.22599,0.00014,13.61696]
[1776732953375,46.89,76049.81,32.4,-0.22624,0.00014,13.62511]
[1776732954022,46.89,76043.52,32.4,-0.22714,0.00014,13.65444]
[1776732957303,46.89,76042.46,32.4,-0.2273,0.00014,13.65974]
[1776732959364,46.9,76041.32,32.4,-0.22747,0.00014,13.66528]
[1776732961201,46.9,76040.82,32.4,-0.22754,0.00014,13.66772]
[1776732961518,46.9,76039.91,32.4,-0.22768,0.00014,13.67205]
[1776732961541,46.9,76039.91,32.4,-0.22768,0.00014,13.67205]
[1776732962113,46.9,76039.91,32.4,-0.22768,0.00014,13.67205]
[1776732965204,46.9,76038.05,32.4,-0.22795,0.00014,13.68099]
[1776732966176,46.9,76038.84,32.4,-0.22784,0.00014,13.67745]
[1776732966790,46.9,76038.73,32.4,-0.22786,0.00014,13.67807]
[1776732970080,46.9,76038.73,32.4,-0.22787,0.00014,13.67842]
[1776732974845,46.91,76037.43,32.4,-0.22808,0.00014,13.68516]
[1776732980213,46.91,76038.92,32.4,-0.22789,0.00014,13.67889]
[1776732981952,46.91,76039.73,32.4,-0.22778,0.00014,13.67538]
[1776732987505,46.92,76040.97,32.4,-0.22762,0.00014,13.67029]
[1776732989271,46.92,76041.34,32.4,-0.22758,0.00014,13.66896]
[1776732989320,46.92,76041.34,32.4,-0.22758,0.00014,13.66896]
[1776732989494,46.92,76041.34,32.4,-0.22758,0.00014,13.66896]
[1776732990226,46.92,76041.34,32.4,-0.22758,0.00014,13.66896]
[1776732990213,46.92,76042.71,32.4,-0.22739,0.00014,13.66274]
[1776732990275,46.92,76050.12,32.4,-0.22634,0.00014,13.62842]
[1776732992289,46.92,76055.71,32.4,-0.2255,0.00014,13.59718]
[1776732996354,46.93,76055.9,32.4,-0.22549,0.00014,13.59687]
[1776732999126,46.93,76056.03,32.4,-0.22548,0.00014,13.59665]
[1776732999226,46.93,76055.53,32.4,-0.22556,0.00014,13.59935]
[1776733004373,46.94,76052.62,32.4,-0.226,0.00014,13.61374]
[1776733006133,46.94,76052.62,32.4,-0.226,0.00014,13.61374]
[1776733006234,46.94,76052.62,32.4,-0.22601,0.00014,13.61409]
[1776733008415,46.94,76056.32,32.4,-0.2255,0.00014,13.59725]
[1776733008640,46.94,76056.32,32.4,-0.2255,0.00014,13.59725]
[1776733010640,46.94,76061.0,32.4,-0.22484,0.00014,13.57569]
[1776733011834,46.95,76062.74,32.4,-0.22461,0.00014,13.56793]
[1776733012215,46.95,76066.29,32.4,-0.22411,0.00014,13.55156]
[1776733013428,46.95,76071.08,32.4,-0.22344,0.00014,13.52931]
[1776733013641,46.95,76071.08,32.4,-0.22344,0.00014,13.52931]
[1776733013674,46.95,76071.08,32.4,-0.22344,0.00014,13.52931]
[1776733014254,46.95,76071.08,32.4,-0.22344,0.00014,13.52931]
[1776733014151,46.95,76074.79,32.4,-0.22292,0.00014,13.5121]
[1776733014851,46.95,76074.79,32.4,-0.22292,0.00014,13.5121]
[1776733015230,46.95,76074.79,32.4,-0.22292,0.00014,13.5121]
[1776733016113,46.95,76084.39,32.4,-0.22158,0.00014,13.46749]
[1776733017290,46.95,76084.59,32.4,-0.22156,0.00014,13.46672]
[1776733021464,46.95,76088.53,32.4,-0.22103,0.00014,13.44897]
[1776733021761,46.95,76088.53,32.4,-0.22103,0.00014,13.44897]
[1776733023887,46.96,76095.57,32.4,-0.22006,0.00014,13.4163]
[1776733030556,46.96,76098.12,32.4,-0.21974,0.00014,13.40579]
[1776733031764,46.96,76098.12,32.4,-0.21974,0.00014,13.40579]
[1776733037795,46.97,76099.7,32.4,-0.21956,0.00014,13.39956]
[1776733043647,46.98,76098.91,32.4,-0.21971,0.00014,13.40465]
[1776733048935,46.99,76102.08,32.4,-0.21929,0.00014,13.39054]
[1776733049234,46.99,76102.08,32.4,-0.21929,0.00014,13.39054]
[1776733051166,46.99,76104.24,32.4,-0.219,0.00014,13.38076]
[1776733051209,46.99,76104.24,32.4,-0.219,0.00014,13.38076]
[1776733051223,46.99,76104.24,32.4,-0.219,0.00014,13.38076]
[1776733051219,46.99,76104.93,32.4,-0.21885,0.00014,13.372]
[1776733051474,46.99,76104.93,32.4,-0.21885,0.00014,13.372]
[1776733051499,46.99,76104.93,32.4,-0.21885,0.00014,13.372]
[1776733051898,46.99,76104.93,32.4,-0.21885,0.00014,13.372]
[1776733052067,46.99,76104.93,32.4,-0.21885,0.00014,13.372]
[1776733052226,46.99,76104.93,32.4,-0.21885,0.00014,13.372]
[1776733053283,46.99,76116.53,32.4,-0.21725,0.00014,13.31757]
[1776733053416,46.99,76116.53,32.4,-0.21725,0.00014,13.31757]
[1776733059182,46.99,76117.28,32.4,-0.21717,0.00014,13.31477]
[1776733059592,46.99,76117.72,32.4,-0.21711,0.00014,13.31284]
[1776733059673,46.99,76117.72,32.4,-0.21711,0.00014,13.31284]
[1776733060792,47.0,76115.0,32.4,-0.21749,0.00014,13.32581]
[1776733061772,47.0,76105.78,32.4,-0.21877,0.00014,13.3695]
[1776733064027,47.0,76105.57,32.4,-0.21881,0.00014,13.37063]
[1776733066191,47.0,76103.27,32.4,-0.21913,0.00014,13.3817]
[1776733066267,47.0,76103.27,32.4,-0.21913,0.00014,13.3817]
[1776733066257,47.0,76102.89,32.4,-0.21919,0.00014,13.38362]
[1776733067247,47.0,76102.89,32.4,-0.21919,0.00014,13.38362]
[1776733067693,47.0,76102.72,32.4,-0.21922,0.00014,13.38456]
[1776733069829,47.0,76093.24,32.4,-0.22055,0.00014,13.42941]
[1776733074814,47.01,76092.05,32.4,-0.22072,0.00014,13.43523]
[1776733074864,47.01,76091.59,32.4,-0.22079,0.00014,13.43755]
[1776733075696,47.01,76091.59,32.4,-0.22079,0.00014,13.43755]
[1776733076176,47.01,76091.59,32.4,-0.22079,0.00014,13.43755]
[1776733076268,47.01,76091.59,32.4,-0.22079,0.00014,13.43755]
[1776733076351,47.01,76090.28,32.4,-0.22098,0.00014,13.44385]
[1776733076734,47.01,76090.28,32.4,-0.22098,0.00014,13.44385]
[1776733077212,47.01,76090.28,32.4,-0.22098,0.00014,13.44385]
[1776733077487,47.01,76086.68,32.4,-0.22148,0.00014,13.46085]
[1776733077927,47.01,76086.68,32.4,-0.22148,0.00014,13.46085]
[1776733083927,47.01,76086.23,32.4,-0.22157,0.00014,13.46391]
[1776733087248,47.02,76085.84,32.4,-0.22164,0.00014,13.46603]
[1776733088849,47.02,76081.32,32.4,-0.22228,0.00014,13.48742]
[1776733090512,47.02,76079.31,32.4,-0.22257,0.00014,13.49703]
[1776733090525,47.02,76079.31,32.4,-0.22257,0.00014,13.49703]
[1776733093002,47.02,76078.14,32.4,-0.22274,0.00014,13.50271]
[1776733093605,47.02,76078.14,32.4,-0.22274,0.00014,13.50281]
[1776733094346,47.02,76078.14,32.4,-0.22274,0.00014,13.50281]
[1776733094800,47.02,76077.99,32.4,-0.22276,0.00014,13.50362]
[1776733094996,47.02,76077.99,32.4,-0.22276,0.00014,13.50362]
[1776733095662,47.02,76077.99,32.4,-0.22277,0.00014,13.50373]
[1776733096165,47.02,76077.99,32.4,-0.22277,0.00014,13.50373]
[1776733097003,47.02,76081.52,32.4,-0.22228,0.00014,13.48738]
[1776733097562,47.02,76085.15,32.4,-0.22177,0.00014,13.47058]
[1776733098002,47.02,76085.15,32.4,-0.22177,0.00014,13.47058]
[1776733100132,47.03,76093.3,32.4,-0.22065,0.00014,13.43282]
[1776733100536,47.03,76095.42,32.4,-0.22036,0.00014,13.42311]
[1776733101217,47.03,76097.19,32.4,-0.22012,0.00014,13.41503]
[1776733103247,47.03,76098.84,32.4,-0.21989,0.00014,13.40752]
[1776733103383,47.03,76101.74,32.4,-0.2195,0.00014,13.39415]
[1776733104071,47.03,76109.92,32.4,-0.21837,0.00014,13.35582]
[1776733104397,47.03,76109.92,32.4,-0.21837,0.00014,13.35582]
[1776733104433,47.03,76109.92,32.4,-0.21837,0.00014,13.35582]
[1776733104619,47.03,76109.92,32.4,-0.21837,0.00014,13.35582]
[1776733106250,47.03,76109.79,32.4,-0.21839,0.00014,13.35654]
[1776733107046,47.03,76114.61,32.4,-0.21772,0.00014,13.33399]
[1776733111291,47.04,76117.23,32.4,-0.21738,0.00014,13.32225]
[1776733112130,47.04,76117.24,32.4,-0.21733,0.00014,13.3168]
[1776733112407,47.04,76117.24,32.4,-0.21733,0.00014,13.3168]
[1776733113553,47.04,76117.21,32.4,-0.21733,0.00014,13.31708]
[1776733114308,47.04,76117.21,32.4,-0.21733,0.00014,13.31708]
[1776733114324,47.04,76117.21,32.4,-0.21733,0.00014,13.31708]
[1776733115423,47.04,76109.33,32.4,-0.21843,0.00014,13.35438]
[1776733115637,47.04,76109.33,32.4,-0.21843,0.00014,13.35438]
[1776733121271,47.04,76104.48,32.4,-0.21911,0.00014,13.37747]
[1776733126463,47.04,76104.48,32.4,-0.21912,0.00014,13.37775]
[1776733126479,47.04,76104.48,32.4,-0.21912,0.00014,13.37775]
[1776733130611,47.05,76101.62,32.4,-0.21952,0.00014,13.39146]
[1776733131503,47.05,76100.93,32.4,-0.21962,0.00014,13.39474]
[1776733133681,47.05,76100.66,32.4,-0.21966,0.00014,13.39613]
[1776733136462,47.05,76108.91,32.4,-0.21852,0.00014,13.35759]
[1776733138570,47.05,76115.37,32.4,-0.21764,0.00014,13.32742]
[1776733139062,47.05,76115.37,32.4,-0.21764,0.00014,13.32742]
[1776733139322,47.05,76121.7,32.4,-0.21677,0.00014,13.29775]
[1776733141326,47.05,76123.14,32.4,-0.21657,0.00014,13.29113]
[1776733141656,47.05,76123.2,32.4,-0.21657,0.00014,13.29102]
[1776733143796,47.05,76119.88,32.4,-0.21704,0.00014,13.307]
[1776733143826,47.05,76119.88,32.4,-0.21704,0.00014,13.307]
[1776733149131,47.06,76122.63,32.4,-0.21668,0.00014,13.29486]
[1776733152440,47.06,76120.39,32.4,-0.21701,0.00014,13.30608]
[1776733153785,47.06,76121.61,32.4,-0.21684,0.00014,13.30049]
[1776733155547,47.07,76119.69,32.4,-0.21712,0.00014,13.30985]
[1776733161474,47.07,76117.21,32.4,-0.21747,0.00014,13.32195]
[1776733167115,47.08,76117.53,32.4,-0.21746,0.00014,13.32153]
[1776733172282,47.08,76117.28,32.4,-0.2175,0.00014,13.32311]
[1776733173706,47.08,76117.14,32.4,-0.21748,0.00014,13.31862]
[1776733179602,47.09,76117.42,32.4,-0.21746,0.00014,13.31811]
[1776733184478,47.09,76118.75,32.4,-0.21729,0.00014,13.3124]
[1776733190680,47.1,76118.76,32.4,-0.21732,0.00014,13.31347]
[1776733195714,47.1,76122.53,32.4,-0.21683,0.00014,13.29644]
[1776733200580,47.1,76121.85,32.4,-0.21694,0.00014,13.30027]
[1776733200597,47.1,76121.85,32.4,-0.21694,0.00014,13.30027]
[1776733200704,47.1,76121.85,32.4,-0.21694,0.00014,13.30027]
[1776733201264,47.1,76113.94,32.4,-0.21803,0.00014,13.33745]
[1776733201495,47.1,76113.94,32.4,-0.21803,0.00014,13.33745]
[1776733202381,47.11,76103.56,32.4,-0.21947,0.00014,13.38646]
[1776733202868,47.11,76103.56,32.4,-0.21947,0.00014,13.38646]
[1776733202877,47.11,76103.56,32.4,-0.21947,0.00014,13.38646]
[1776733202906,47.11,76103.56,32.4,-0.21947,0.00014,13.38646]
[1776733202930,47.11,76103.56,32.4,-0.21947,0.00014,13.38646]
[1776733203003,47.11,76103.56,32.4,-0.21947,0.00014,13.38646]
[1776733203430,47.11,76093.56,32.4,-0.22087,0.00014,13.43336]
[1776733203986,47.11,76093.56,32.4,-0.22087,0.00014,13.43336]
[1776733206247,47.11,76084.76,32.4,-0.2221,0.00014,13.47458]
[1776733210447,47.11,76079.73,32.4,-0.22282,0.00014,13.49859]
[1776733211665,47.11,76081.59,32.4,-0.22256,0.00014,13.49004]
[1776733216796,47.12,76080.68,32.4,-0.22271,0.00014,13.4949]
[1776733216908,47.12,76080.68,32.4,-0.22271,0.00014,13.4949]
[1776733217258,47.12,76080.68,32.4,-0.22271,0.00014,13.4949]
[1776733218879,47.12,76070.8,32.4,-0.2241,0.00014,13.54099]
[1776733224072,47.12,76071.04,32.4,-0.22407,0.00014,13.54013]
[1776733224491,47.12,76071.04,32.4,-0.22407,0.00014,13.54013]
[1776733229673,47.12,76071.99,32.4,-0.22396,0.00014,13.5364]
[1776733229691,47.12,76071.99,32.4,-0.22396,0.00014,13.5364]
[1776733229711,47.12,76071.99,32.4,-0.22396,0.00014,13.5364]
[1776733229718,47.12,76071.99,32.4,-0.22396,0.00014,13.5364]
[1776733229998,47.12,76071.99,32.4,-0.22396,0.00014,13.5364]
[1776733230487,47.12,76071.99,32.4,-0.22396,0.00014,13.5364]
[1776733231219,47.12,76077.31,32.4,-0.22322,0.00014,13.51191]
[1776733234213,47.13,76080.61,32.4,-0.22271,0.00014,13.49125]
[1776733236703,47.13,76076.2,32.4,-0.22333,0.00014,13.51198]
[1776733236784,47.13,76076.2,32.4,-0.22333,0.00014,13.51198]
[1776733242070,47.13,76071.19,32.4,-0.22406,0.00014,13.53603]
[1776733242746,47.13,76071.19,32.4,-0.22406,0.00014,13.53603]
[1776733242785,47.13,76071.19,32.4,-0.22406,0.00014,13.53603]
[1776733243180,47.13,76071.19,32.4,-0.22406,0.00014,13.53603]
[1776733244214,47.13,76077.01,32.4,-0.22324,0.00014,13.50908]
[1776733244811,47.13,76079.26,32.4,-0.22293,0.00014,13.49873]
[1776733247083,47.14,76084.33,32.4,-0.22223,0.00014,13.47539]
[1776733247436,47.14,76084.33,32.4,-0.22223,0.00014,13.47539]
[1776733247251,47.14,76086.64,32.4,-0.22191,0.00014,13.46479]
[1776733248114,47.14,76093.52,32.4,-0.22096,0.00014,13.43287]
[1776733250210,47.14,76093.97,32.4,-0.2209,0.00014,13.43096]
[1776733253200,47.14,76100.09,32.4,-0.22006,0.00014,13.40285]
[1776733258599,47.15,76100.85,32.4,-0.21998,0.00014,13.40003]
[1776733260336,47.15,76099.4,32.4,-0.22019,0.00014,13.40718]
[1776733260488,47.15,76098.73,32.4,-0.22029,0.00014,13.41053]
[1776733260530,47.15,76098.73,32.4,-0.22029,0.00014,13.41053]
[1776733261003,47.15,76098.73,32.4,-0.22029,0.00014,13.41053]
[1776733261207,47.15,76090.86,32.4,-0.22139,0.00014,13.44747]
[1776733262214,47.15,76081.95,32.4,-0.22264,0.00014,13.48911]
[1776733262812,47.15,76081.95,32.4,-0.22264,0.00014,13.48911]
[1776733263304,47.15,76081.95,32.4,-0.22264,0.00014,13.48911]
[1776733266374,47.15,76081.78,32.4,-0.22267,0.00014,13.49015]
[1776733268291,47.16,76080.08,32.4,-0.22292,0.00014,13.49843]
[1776733270484,47.16,76078.96,32.4,-0.22308,0.00014,13.50385]
[1776733270500,47.16,76078.96,32.4,-0.22308,0.00014,13.50385]
[1776733270644,47.16,76075.79,32.4,-0.22353,0.00014,13.51868]
[1776733276312,47.16,76066.75,32.4,-0.22482,0.00014,13.56139]
[1776733281347,47.17,76068.12,32.4,-0.22465,0.00014,13.55567]
[1776733286382,47.17,76070.09,32.4,-0.22439,0.00014,13.54724]
[1776733288811,47.17,76070.23,32.4,-0.22438,0.00014,13.54688]
[1776733290195,47.17,76071.04,32.4,-0.22427,0.00014,13.5432]
[1776733290202,47.17,76071.04,32.4,-0.22427,0.00014,13.5432]
[1776733290380,47.17,76071.04,32.4,-0.22427,0.00014,13.5432]
[1776733290410,47.17,76078.56,32.4,-0.22321,0.00014,13.50841]
[1776733291000,47.17,76078.56,32.4,-0.22321,0.00014,13.50841]
[1776733291277,47.17,76078.56,32.4,-0.22321,0.00014,13.50841]
[1776733291417,47.18,76084.49,32.4,-0.22233,0.00014,13.47531]
[1776733291866,47.18,76084.49,32.4,-0.22233,0.00014,13.47531]
[1776733292346,47.18,76084.49,32.4,-0.22233,0.00014,13.47531]
[1776733292424,47.18,76090.74,32.4,-0.22146,0.00014,13.44638]
[1776733297459,47.18,76087.44,32.4,-0.22195,0.00014,13.46262]
[1776733301470,47.18,76086.48,32.4,-0.2221,0.00014,13.46755]
[1776733301624,47.19,76083.43,32.4,-0.22253,0.00014,13.48188]
[1776733303568,47.19,76080.66,32.4,-0.22292,0.00014,13.49489]
[1776733304814,47.19,76075.65,32.4,-0.22362,0.00014,13.51835]
[1776733310553,47.19,76078.13,32.4,-0.22329,0.00014,13.50745]
[1776733312346,47.19,76078.74,32.4,-0.22321,0.00014,13.50473]
[1776733312382,47.19,76078.74,32.4,-0.22321,0.00014,13.50473]
[1776733317602,47.2,76084.43,32.4,-0.22244,0.00014,13.47914]
[1776733321789,47.2,76085.43,32.4,-0.22232,0.00014,13.47494]
[1776733321800,47.2,76085.43,32.4,-0.22232,0.00014,13.47494]
[1776733323338,47.2,76085.05,32.4,-0.22237,0.00014,13.47685]
[1776733325889,47.2,76084.47,32.4,-0.22246,0.00014,13.47995]
[1776733326228,47.2,76084.47,32.4,-0.22246,0.00014,13.47995]
[1776733326788,47.21,76083.98,32.4,-0.22254,0.00014,13.48249]
[1776733326795,47.21,76077.38,32.4,-0.22346,0.00014,13.51311]
[1776733329333,47.21,76074.54,32.4,-0.22386,0.00014,13.52637]
[1776733329342,47.21,76074.54,32.4,-0.22386,0.00014,13.52637]
[1776733329374,47.21,76074.54,32.4,-0.22386,0.00014,13.52637]
[1776733330593,47.21,76071.68,32.4,-0.22427,0.00014,13.53976]
[1776733331568,47.21,76067.95,32.4,-0.22479,0.00014,13.55701]
[1776733332518,47.21,76058.22,32.4,-0.22616,0.00014,13.60204]
[1776733337575,47.21,76053.84,32.4,-0.22678,0.00014,13.62219]
[1776733342506,47.21,76056.0,32.4,-0.22648,0.00014,13.61225]
[1776733342555,47.21,76056.0,32.4,-0.22648,0.00014,13.61225]
[1776733347813,47.21,76054.51,32.4,-0.22669,0.00014,13.61916]
[1776733353266,47.21,76056.25,32.4,-0.22638,0.00014,13.60552]
[1776733353301,47.21,76056.25,32.4,-0.22638,0.00014,13.60552]
[1776733353401,47.21,76056.25,32.4,-0.22638,0.00014,13.60552]
[1776733353407,47.21,76056.25,32.4,-0.22638,0.00014,13.60552]
[1776733353439,47.21,76056.25,32.4,-0.22638,0.00014,13.60552]
[1776733353519,47.21,76056.25,32.4,-0.22638,0.00014,13.60552]
[1776733353589,47.21,76056.18,32.4,-0.2264,0.00014,13.60587]
[1776733354543,47.21,76063.32,32.4,-0.22539,0.00014,13.57296]
[1776733354795,47.21,76063.32,32.4,-0.22539,0.00014,13.57296]
[1776733354833,47.21,76063.32,32.4,-0.22539,0.00014,13.57296]
[1776733355586,47.21,76063.32,32.4,-0.22539,0.00014,13.57296]
[1776733355103,47.21,76075.98,32.4,-0.22361,0.00014,13.5144]
[1776733356420,47.21,76083.04,32.4,-0.22263,0.00014,13.48188]
[1776733358997,47.21,76079.83,32.4,-0.22309,0.00014,13.49702]
[1776733362200,47.21,76081.61,32.4,-0.22285,0.00014,13.48899]
[1776733364250,47.21,76081.51,32.4,-0.22287,0.00014,13.48969]
[1776733364817,47.22,76081.42,32.4,-0.22289,0.00014,13.49033]
[1776733369311,47.22,76080.65,32.4,-0.223,0.00014,13.49424]
[1776733372611,47.22,76080.71,32.4,-0.223,0.00014,13.49418]
[1776733374473,47.22,76080.12,32.4,-0.22309,0.00014,13.49724]
[1776733374886,47.22,76079.89,32.4,-0.22313,0.00014,13.49851]
[1776733380845,47.23,76081.59,32.4,-0.22291,0.00014,13.49115]
[1776733383638,47.23,76082.08,32.4,-0.22285,0.00014,13.48909]
[1776733383807,47.23,76082.52,32.4,-0.22279,0.00014,13.48716]
[1776733386786,47.23,76079.43,32.4,-0.22323,0.00014,13.50192]
[1776733390121,47.23,76082.84,32.4,-0.22276,0.00014,13.4863]
[1776733390139,47.23,76082.84,32.4,-0.22276,0.00014,13.4863]
[1776733390152,47.23,76083.12,32.4,-0.22273,0.00014,13.48521]
[1776733391183,47.23,76083.12,32.4,-0.22273,0.00014,13.48521]
[1776733392923,47.23,76086.92,32.4,-0.22221,0.00014,13.46778]
[1776733393628,47.23,76086.92,32.4,-0.22221,0.00014,13.46778]
[1776733396162,47.24,76093.68,32.4,-0.22128,0.00014,13.43687]
[1776733401197,47.24,76096.36,32.4,-0.22093,0.00014,13.4252]
[1776733402223,47.24,76096.36,32.4,-0.22093,0.00014,13.4252]
[1776733402579,47.24,76096.36,32.4,-0.22093,0.00014,13.4252]
[1776733403622,47.24,76097.1,32.4,-0.22083,0.00014,13.42192]
[1776733403697,47.24,76098.77,32.4,-0.2206,0.00014,13.41423]
[1776733409254,47.25,76096.18,32.4,-0.22099,0.00014,13.42723]
[1776733413742,47.25,76098.05,32.4,-0.22069,0.00014,13.41344]
[1776733413990,47.25,76098.05,32.4,-0.22069,0.00014,13.41344]
[1776733414508,47.25,76098.05,32.4,-0.22069,0.00014,13.41344]
[1776733420332,47.26,76095.76,32.4,-0.22103,0.00014,13.42507]
[1776733422905,47.26,76095.53,32.4,-0.22107,0.00014,13.42642]
[1776733423904,47.26,76095.46,32.4,-0.22108,0.00014,13.4268]
[1776733423922,47.26,76095.46,32.4,-0.22108,0.00014,13.4268]
[1776733424083,47.26,76095.46,32.4,-0.22108,0.00014,13.4268]
[1776733424214,47.26,76095.46,32.4,-0.22108,0.00014,13.4268]
[1776733424238,47.26,76095.46,32.4,-0.22108,0.00014,13.4268]
[1776733424259,47.26,76095.46,32.4,-0.22108,0.00014,13.4268]
[1776733424362,47.26,76107.93,32.4,-0.21935,0.00014,13.36865]
[1776733424814,47.26,76107.93,32.4,-0.21935,0.00014,13.36865]
[1776733425369,47.26,76114.65,32.4,-0.21843,0.00014,13.33729]
[1776733426242,47.26,76114.65,32.4,-0.21843,0.00014,13.33729]
[1776733426288,47.26,76114.65,32.4,-0.21843,0.00014,13.33729]
[1776733426903,47.26,76117.93,32.4,-0.21798,0.00014,13.32202]
[1776733428444,47.26,76117.5,32.4,-0.21804,0.00014,13.32413]
[1776733428496,47.26,76120.07,32.4,-0.21769,0.00014,13.31218]
[1776733428746,47.26,76120.07,32.4,-0.21769,0.00014,13.31218]
[1776733429529,47.26,76119.49,32.4,-0.21777,0.00014,13.315]
[1776733430052,47.26,76119.49,32.4,-0.21777,0.00014,13.315]
[1776733432104,47.26,76120.97,32.4,-0.21757,0.00014,13.30827]
[1776733438463,47.27,76124.98,32.4,-0.21705,0.00014,13.29041]
[1776733440116,47.27,76124.94,32.4,-0.21706,0.00014,13.29075]
[1776733444195,47.27,76125.45,32.4,-0.217,0.00014,13.28898]
[1776733446737,47.28,76125.45,32.4,-0.21701,0.00014,13.28931]
[1776733446753,47.28,76125.45,32.4,-0.21701,0.00014,13.28931]
[1776733447170,47.28,76125.45,32.4,-0.21701,0.00014,13.28931]
[1776733447526,47.28,76125.42,32.4,-0.21703,0.00014,13.28977]
[1776733450110,47.28,76126.8,32.4,-0.21685,0.00014,13.28364]
[1776733450805,47.28,76126.93,32.4,-0.21683,0.00014,13.2832]
[1776733453696,47.28,76125.69,32.4,-0.21701,0.00014,13.28935]
[1776733454223,47.28,76123.39,32.4,-0.21733,0.00014,13.30029]
[1776733459610,47.29,76123.41,32.4,-0.21735,0.00014,13.3008]
[1776733463903,47.29,76123.84,32.4,-0.2173,0.00014,13.29905]
[1776733466340,47.29,76124.38,32.4,-0.21723,0.00014,13.29679]
[1776733468432,47.29,76124.62,32.4,-0.2172,0.00014,13.29583]
[1776733468469,47.29,76124.62,32.4,-0.2172,0.00014,13.29583]
[1776733468606,47.29,76124.62,32.4,-0.2172,0.00014,13.29583]
[1776733468673,47.29,76133.82,32.4,-0.21594,0.00014,13.25279]
[1776733470687,47.29,76139.8,32.4,-0.21513,0.00014,13.22496]
[1776733475722,47.3,76136.66,32.4,-0.21552,0.00014,13.23478]
[1776733476284,47.3,76136.66,32.4,-0.21552,0.00014,13.23478]
[1776733476294,47.3,76136.66,32.4,-0.21552,0.00014,13.23478]
[1776733476387,47.3,76136.66,32.4,-0.21552,0.00014,13.23478]
[1776733476434,47.3,76136.66,32.4,-0.21552,0.00014,13.23478]
[1776733476729,47.3,76132.62,32.4,-0.21608,0.00014,13.25387]
[1776733477365,47.3,76132.62,32.4,-0.21608,0.00014,13.25387]
[1776733479166,47.3,76124.55,32.4,-0.2172,0.00014,13.29208]
[1776733481914,47.31,76125.72,32.4,-0.21705,0.00014,13.28709]
[1776733485607,47.31,76125.14,32.4,-0.21714,0.00014,13.29031]
[1776733487073,47.31,76124.24,32.4,-0.21727,0.00014,13.29469]
[1776733487097,47.31,76124.24,32.4,-0.21727,0.00014,13.29469]
[1776733487126,47.31,76124.24,32.4,-0.21727,0.00014,13.29469]
[1776733487130,47.31,76124.24,32.4,-0.21727,0.00014,13.29469]
[1776733487407,47.31,76124.24,32.4,-0.21727,0.00014,13.29469]
[1776733493162,47.32,76129.65,32.4,-0.21656,0.00014,13.27038]
[1776733498208,47.32,76128.06,32.4,-0.21681,0.00014,13.27899]
[1776733503919,47.33,76127.37,32.4,-0.21694,0.00014,13.28328]
[1776733509960,47.33,76125.39,32.4,-0.21723,0.00014,13.2935]
[1776733514777,47.34,76125.18,32.4,-0.21728,0.00014,13.29492]
[1776733514790,47.34,76125.18,32.4,-0.21728,0.00014,13.29492]
[1776733514996,47.34,76129.96,32.4,-0.21663,0.00014,13.27285]
[1776733516096,47.34,76129.96,32.4,-0.21663,0.00014,13.27285]
[1776733517074,47.34,76131.73,32.4,-0.21639,0.00014,13.26487]
[1776733523221,47.35,76132.75,32.4,-0.21628,0.00014,13.2609]
[1776733528580,47.35,76134.45,32.4,-0.21607,0.00014,13.25389]
[1776733531974,47.35,76134.63,32.4,-0.21606,0.00014,13.25337]
[1776733532569,47.35,76134.63,32.4,-0.21606,0.00014,13.25337]
[1776733532989,47.36,76134.62,32.4,-0.21601,0.00014,13.24821]
[1776733535306,47.36,76138.36,32.4,-0.2155,0.00014,13.23076]
[1776733536814,47.36,76138.63,32.4,-0.21547,0.00014,13.22972]
[1776733536796,47.36,76145.63,32.4,-0.21452,0.00014,13.19704]
[1776733536998,47.36,76145.63,32.4,-0.21452,0.00014,13.19704]
[1776733537589,47.36,76145.63,32.4,-0.21452,0.00014,13.19704]
[1776733537687,47.36,76152.09,32.4,-0.21365,0.00014,13.16681]
[1776733540024,47.36,76152.89,32.4,-0.21355,0.00014,13.1636]
[1776733540674,47.36,76152.89,32.4,-0.21355,0.00014,13.1636]
[1776733546120,47.37,76153.13,32.4,-0.21356,0.00014,13.16375]
[1776733546144,47.37,76153.13,32.4,-0.21356,0.00014,13.16375]
[1776733546177,47.37,76153.13,32.4,-0.21356,0.00014,13.16375]
[1776733546622,47.37,76153.13,32.4,-0.21357,0.00014,13.1642]
[1776733547843,47.37,76153.13,32.4,-0.21357,0.00014,13.1642]
[1776733548717,47.37,76153.13,32.4,-0.21357,0.00014,13.1642]
[1776733552159,47.38,76153.38,32.4,-0.21355,0.00014,13.16344]
[1776733553137,47.38,76153.56,32.4,-0.21353,0.00014,13.16281]
[1776733553836,47.38,76153.56,32.4,-0.21353,0.00014,13.16281]
[1776733553882,47.38,76153.11,32.4,-0.21359,0.00014,13.16493]
[1776733554564,47.38,76153.11,32.4,-0.21359,0.00014,13.16493]
[1776733559870,47.38,76153.38,32.4,-0.21358,0.00014,13.16449]
[1776733560645,47.38,76153.38,32.4,-0.21358,0.00014,13.16449]
[1776733562808,47.38,76153.13,32.4,-0.21362,0.00014,13.16592]
[1776733564245,47.39,76152.96,32.4,-0.21365,0.00014,13.16695]
[1776733564255,47.39,76152.96,32.4,-0.21365,0.00014,13.16695]
[1776733565087,47.39,76153.29,32.4,-0.21361,0.00014,13.16551]
[1776733565744,47.39,76153.29,32.4,-0.21361,0.00014,13.16551]
[1776733565863,47.39,76161.96,32.4,-0.21243,0.00014,13.12479]
[1776733566459,47.39,76161.96,32.4,-0.21243,0.00014,13.12479]
[1776733566935,47.39,76165.17,32.4,-0.212,0.00014,13.10982]
[1776733567484,47.39,76165.17,32.4,-0.212,0.00014,13.10982]
[1776733567700,47.39,76165.17,32.4,-0.212,0.00014,13.10982]
[1776733568377,47.39,76166.11,32.4,-0.21188,0.00014,13.10557]
[1776733574021,47.4,76170.41,32.4,-0.21134,0.00013,13.08652]
[1776733574030,47.4,76170.41,32.4,-0.21134,0.00013,13.08652]
[1776733579051,47.4,76173.13,32.4,-0.211,0.00013,13.07477]
[1776733584586,47.41,76174.6,32.4,-0.21083,0.00013,13.06894]
[1776733584597,47.41,76174.6,32.4,-0.21083,0.00013,13.06894]
[1776733587141,47.41,76177.42,32.4,-0.21047,0.00013,13.0563]
[1776733587155,47.41,76177.42,32.4,-0.21047,0.00013,13.0563]
[1776733587155,47.41,76177.42,32.4,-0.21047,0.00013,13.0563]
[1776733587166,47.41,76177.42,32.4,-0.21047,0.00013,13.0563]
[1776733587227,47.41,76177.42,32.4,-0.21047,0.00013,13.0563]
[1776733587369,47.41,76177.42,32.4,-0.21047,0.00013,13.0563]
[1776733587571,47.41,76177.42,32.4,-0.21047,0.00013,13.0563]
[1776733587610,47.41,76201.81,32.4,-0.2072,0.00013,12.9407]
[1776733587951,47.41,76201.81,32.4,-0.2072,0.00013,12.9407]
[1776733588099,47.41,76201.81,32.4,-0.2072,0.00013,12.9407]
[1776733588157,47.41,76201.81,32.4,-0.2072,0.00013,12.9407]
[1776733588170,47.41,76201.81,32.4,-0.2072,0.00013,12.9407]
[1776733588468,47.41,76201.81,32.4,-0.2072,0.00013,12.9407]
[1776733588574,47.41,76201.81,32.4,-0.2072,0.00013,12.9407]
[1776733588690,47.42,76213.46,32.4,-0.20567,0.00013,12.8857]
[1776733589468,47.42,76213.46,32.4,-0.20567,0.00013,12.8857]
[1776733589561,47.42,76213.46,32.4,-0.20567,0.00013,12.8857]
[1776733589658,47.42,76213.46,32.4,-0.20567,0.00013,12.8857]
[1776733589800,47.42,76224.74,32.4,-0.20418,0.00013,12.83205]
[1776733590730,47.42,76224.74,32.4,-0.20418,0.00013,12.83205]
[1776733590756,47.42,76224.74,32.4,-0.20418,0.00013,12.83205]
[1776733590818,47.42,76224.74,32.4,-0.20418,0.00013,12.83205]
[1776733591498,47.42,76229.61,32.4,-0.20354,0.00013,12.80901]
[1776733591918,47.42,76225.42,32.4,-0.20404,0.00013,12.82352]
[1776733593279,47.42,76221.63,32.4,-0.20455,0.00013,12.84184]
[1776733593511,47.42,76221.63,32.4,-0.20455,0.00013,12.84184]
[1776733593601,47.42,76218.5,32.4,-0.20497,0.00013,12.85697]
[1776733594413,47.42,76218.5,32.4,-0.20497,0.00013,12.85697]
[1776733594419,47.42,76218.5,32.4,-0.20497,0.00013,12.85697]
[1776733594562,47.42,76222.77,32.4,-0.20441,0.00013,12.83689]
[1776733596494,47.42,76224.53,32.4,-0.20418,0.00013,12.82863]
[1776733596887,47.42,76224.53,32.4,-0.20418,0.00013,12.82863]
[1776733598247,47.43,76228.9,32.4,-0.20361,0.00013,12.80804]
[1776733599563,47.43,76230.72,32.4,-0.20338,0.00013,12.79949]
[1776733599624,47.43,76230.72,32.4,-0.20338,0.00013,12.79949]
[1776733599752,47.43,76230.72,32.4,-0.20338,0.00013,12.79949]
[1776733599834,47.43,76230.72,32.4,-0.20338,0.00013,12.79949]
[1776733600067,47.43,76235.69,32.4,-0.20273,0.00013,12.77589]
[1776733600192,47.43,76235.69,32.4,-0.20273,0.00013,12.77589]
[1776733600347,47.43,76235.69,32.4,-0.20273,0.00013,12.77589]
[1776733600559,47.43,76235.69,32.4,-0.20273,0.00013,12.77589]
[1776733600623,47.43,76235.69,32.4,-0.20273,0.00013,12.77589]
[1776733600818,47.43,76248.5,32.4,-0.20105,0.00013,12.71461]
[1776733601099,47.43,76248.5,32.4,-0.20105,0.00013,12.71461]
[1776733601393,47.43,76248.5,32.4,-0.20105,0.00013,12.71461]
[1776733601528,47.43,76248.5,32.4,-0.20105,0.00013,12.71461]
[1776733601810,47.43,76254.72,32.4,-0.20024,0.00013,12.68492]
[1776733602062,47.43,76254.72,32.4,-0.20024,0.00013,12.68492]
[1776733604673,47.43,76255.68,32.4,-0.20012,0.00013,12.68069]
[1776733604906,47.43,76255.37,32.4,-0.20017,0.00013,12.68236]
[1776733608465,47.43,76255.81,32.4,-0.20013,0.00013,12.6808]
[1776733610854,47.44,76255.63,32.4,-0.20016,0.00013,12.68201]
[1776733610886,47.44,76255.5,32.4,-0.20018,0.00013,12.68281]
[1776733616718,47.44,76256.0,32.4,-0.20014,0.00013,12.68132]
[1776733619398,47.44,76257.32,32.4,-0.19997,0.00013,12.67528]
[1776733620846,47.44,76259.72,32.4,-0.19967,0.00013,12.66391]
[1776733620876,47.44,76259.72,32.4,-0.19967,0.00013,12.66391]
[1776733621185,47.45,76262.49,32.4,-0.19931,0.00013,12.65074]
[1776733621938,47.45,76266.38,32.4,-0.19881,0.00013,12.63213]
[1776733621958,47.45,76266.38,32.4,-0.19881,0.00013,12.63213]
[1776733622125,47.45,76266.38,32.4,-0.19881,0.00013,12.63213]
[1776733622842,47.45,76266.38,32.4,-0.19881,0.00013,12.63213]
[1776733622950,47.45,76271.95,32.4,-0.19809,0.00013,12.60546]
[1776733623174,47.45,76271.95,32.4,-0.19809,0.00013,12.60546]
[1776733624016,47.45,76275.6,32.4,-0.19762,0.00013,12.58804]
[1776733626246,47.45,76266.96,32.4,-0.19875,0.00013,12.62991]
[1776733626693,47.45,76266.96,32.4,-0.19875,0.00013,12.62991]
[1776733627499,47.45,76265.81,32.4,-0.1989,0.00013,12.63555]
[1776733627649,47.45,76265.81,32.4,-0.1989,0.00013,12.63555]
[1776733628190,47.45,76261.52,32.4,-0.19946,0.00013,12.65627]
[1776733628803,47.45,76255.09,32.4,-0.2003,0.00013,12.6873]
[1776733628935,47.45,76255.09,32.4,-0.2003,0.00013,12.6873]
[1776733629535,47.45,76255.09,32.4,-0.2003,0.00013,12.6873]
[1776733629809,47.45,76248.21,32.4,-0.2012,0.00013,12.72043]
[1776733630295,47.45,76248.21,32.4,-0.2012,0.00013,12.72043]
[1776733630307,47.45,76248.21,32.4,-0.2012,0.00013,12.72043]
[1776733630817,47.45,76241.66,32.4,-0.20206,0.00013,12.75188]
[1776733631296,47.45,76241.66,32.4,-0.20206,0.00013,12.75188]
[1776733632474,47.45,76237.54,32.4,-0.20261,0.00013,12.77166]
[1776733632831,47.45,76244.6,32.4,-0.20168,0.00013,12.73802]
[1776733637865,47.46,76244.98,32.4,-0.20166,0.00013,12.73712]
[1776733640530,47.46,76244.8,32.4,-0.20169,0.00013,12.73836]
[1776733641967,47.46,76237.34,32.4,-0.20268,0.00013,12.7744]
[1776733643980,47.46,76229.67,32.4,-0.2037,0.00013,12.81131]
[1776733646637,47.47,76228.3,32.4,-0.20388,0.00013,12.81804]
[1776733647209,47.47,76228.3,32.4,-0.20388,0.00013,12.81814]
[1776733647937,47.47,76223.19,32.4,-0.20456,0.00013,12.84267]
[1776733649658,47.47,76222.26,32.4,-0.20469,0.00013,12.84725]
[1776733654779,47.47,76219.98,32.4,-0.20494,0.00013,12.8529]
[1776733659422,47.47,76219.32,32.4,-0.20505,0.00013,12.85665]
[1776733661013,47.48,76219.03,32.4,-0.20509,0.00013,12.85826]
[1776733663681,47.48,76214.87,32.4,-0.20565,0.00013,12.87833]
[1776733663720,47.48,76215.96,32.4,-0.20551,0.00013,12.8734]
[1776733665764,47.48,76215.4,32.4,-0.20559,0.00013,12.87606]
[1776733670160,47.49,76223.23,32.4,-0.20459,0.00013,12.84013]
[1776733672139,47.49,76223.35,32.4,-0.20458,0.00013,12.84002]
[1776733674278,47.49,76223.27,32.4,-0.2046,0.00013,12.84063]
[1776733677209,47.5,76215.65,32.4,-0.20563,0.00013,12.8779]
[1776733682586,47.5,76215.13,32.4,-0.20573,0.00013,12.88123]
[1776733688286,47.51,76215.33,32.4,-0.20574,0.00013,12.88174]
[1776733693321,47.51,76215.97,32.4,-0.20568,0.00013,12.87974]
[1776733698358,47.52,76216.61,32.4,-0.20562,0.00013,12.87754]
[1776733699209,47.52,76216.89,32.4,-0.20559,0.00013,12.87641]
[1776733699296,47.52,76216.89,32.4,-0.20559,0.00013,12.87641]
[1776733699369,47.52,76227.11,32.4,-0.20424,0.00013,12.828]
[1776733700376,47.52,76238.24,32.4,-0.20278,0.00013,12.77497]
[1776733701780,47.52,76238.24,32.4,-0.20278,0.00013,12.77497]
[1776733701863,47.52,76238.24,32.4,-0.20278,0.00013,12.77497]
[1776733702157,47.52,76239.3,32.4,-0.20265,0.00013,12.77016]
[1776733707425,47.53,76238.26,32.4,-0.20281,0.00013,12.77595]
[1776733711714,47.53,76237.27,32.4,-0.20295,0.00013,12.78111]
[1776733711934,47.53,76237.27,32.4,-0.20295,0.00013,12.78111]
[1776733714509,47.53,76227.77,32.4,-0.20415,0.00013,12.82104]
[1776733716796,47.53,76227.75,32.4,-0.20416,0.00013,12.82141]
[1776733721907,47.54,76227.38,32.4,-0.20422,0.00013,12.82365]
[1776733727715,47.54,76224.73,32.4,-0.20458,0.00013,12.83679]
[1776733733607,47.54,76224.82,32.4,-0.20459,0.00013,12.83704]
[1776733738642,47.55,76224.19,32.4,-0.20468,0.00013,12.84049]
[1776733743677,47.55,76224.01,32.4,-0.20472,0.00013,12.84178]
[1776733748713,47.55,76224.22,32.4,-0.2047,0.00013,12.84123]
[1776733750977,47.55,76223.99,32.4,-0.20474,0.00013,12.84241]
[1776733751592,47.55,76220.98,32.4,-0.20514,0.00013,12.85682]
[1776733751613,47.55,76220.98,32.4,-0.20514,0.00013,12.85682]
[1776733753037,47.55,76208.9,32.4,-0.20674,0.00013,12.91438]
[1776733753325,47.55,76208.9,32.4,-0.20674,0.00013,12.91438]
[1776733753748,47.55,76207.43,32.4,-0.20694,0.00013,12.92154]
[1776733756529,47.56,76201.43,32.4,-0.20775,0.00013,12.9503]
[1776733759116,47.56,76193.59,32.4,-0.20881,0.00013,12.98777]
[1776733759147,47.56,76193.59,32.4,-0.20881,0.00013,12.98777]
[1776733759790,47.56,76192.59,32.4,-0.20894,0.00013,12.99261]
[1776733760987,47.56,76192.59,32.4,-0.20894,0.00013,12.99261]
[1776733761419,47.56,76192.54,32.4,-0.20895,0.00013,12.99295]
[1776733761425,47.56,76192.54,32.4,-0.20895,0.00013,12.99295]
[1776733763788,47.56,76191.53,32.4,-0.20909,0.00013,12.99793]
[1776733765832,47.56,76182.94,32.4,-0.21025,0.00013,13.03875]
[1776733770867,47.56,76182.27,32.4,-0.21035,0.00013,13.04221]
[1776733772953,47.56,76181.91,32.4,-0.21034,0.00013,13.03824]
[1776733779642,47.57,76182.82,32.4,-0.21023,0.00013,13.0343]
[1776733783836,47.57,76186.63,32.4,-0.20973,0.00013,13.01663]
[1776733783842,47.57,76186.63,32.4,-0.20973,0.00013,13.01663]
[1776733788807,47.57,76188.32,32.4,-0.20951,0.00013,13.00904]
[1776733789003,47.57,76188.32,32.4,-0.20951,0.00013,13.00904]
[1776733789056,47.57,76188.32,32.4,-0.20951,0.00013,13.00904]
[1776733789013,47.57,76197.48,32.4,-0.20829,0.00013,12.96585]
[1776733789937,47.57,76197.48,32.4,-0.20829,0.00013,12.96585]
[1776733789946,47.57,76197.48,32.4,-0.20829,0.00013,12.96585]
[1776733792144,47.57,76203.88,32.4,-0.20745,0.00013,12.93595]
[1776733800074,47.58,76201.03,32.4,-0.20786,0.00013,12.9507]
[1776733800341,47.58,76201.03,32.4,-0.20786,0.00013,12.9507]
[1776733806212,47.58,76196.52,32.4,-0.20848,0.00013,12.9726]
[1776733812000,47.59,76199.32,32.4,-0.20812,0.00013,12.9599]
[1776733815172,47.59,76200.96,32.4,-0.20791,0.00013,12.95264]
[1776733816560,47.59,76201.0,32.4,-0.20791,0.00013,12.95258]
[1776733817031,47.59,76201.0,32.4,-0.20791,0.00013,12.95258]
[1776733820236,47.59,76199.32,32.4,-0.20815,0.00013,12.96101]
[1776733824924,47.6,76199.87,32.4,-0.20809,0.00013,12.9589]
[1776733831293,47.6,76198.93,32.4,-0.20818,0.00013,12.95865]
[1776733836327,47.61,76199.06,32.4,-0.20818,0.00013,12.95864]
[1776733838180,47.61,76199.4,32.4,-0.20814,0.00013,12.95715]
[1776733838239,47.61,76199.4,32.4,-0.20814,0.00013,12.95715]
[1776733838577,47.61,76208.14,32.4,-0.20698,0.00013,12.91594]
[1776733840356,47.61,76218.08,32.4,-0.20567,0.00013,12.86909]
[1776733845726,47.61,76217.81,32.4,-0.20572,0.00013,12.87106]
[1776733845928,47.61,76217.81,32.4,-0.20572,0.00013,12.87106]
[1776733846039,47.61,76217.17,32.4,-0.20581,0.00013,12.87426]
[1776733847406,47.61,76208.31,32.4,-0.20699,0.00013,12.91643]
[1776733852443,47.61,76208.12,32.4,-0.20702,0.00013,12.91735]
[1776733857476,47.61,76206.81,32.4,-0.20719,0.00013,12.92349]
[1776733861316,47.61,76206.27,32.4,-0.20726,0.00013,12.92602]
[1776733861642,47.61,76204.93,32.4,-0.20744,0.00013,12.93235]
[1776733862314,47.61,76204.93,32.4,-0.20744,0.00013,12.93235]
[1776733863015,47.61,76204.93,32.4,-0.20744,0.00013,12.93235]
[1776733863101,47.61,76204.74,32.4,-0.20747,0.00013,12.93334]
[1776733864189,47.62,76201.92,32.4,-0.20784,0.00013,12.94682]
[1776733864254,47.62,76201.92,32.4,-0.20784,0.00013,12.94682]
[1776733864352,47.62,76201.92,32.4,-0.20784,0.00013,12.94682]
[1776733864397,47.62,76201.92,32.4,-0.20784,0.00013,12.94682]
[1776733866263,47.62,76195.03,32.4,-0.20877,0.00013,12.97959]
[1776733866798,47.62,76195.03,32.4,-0.20877,0.00013,12.97959]
[1776733866816,47.62,76188.07,32.4,-0.2097,0.00013,13.01241]
[1776733872586,47.62,76183.62,32.4,-0.2103,0.00013,13.03363]
[1776733876188,47.62,76184.19,32.4,-0.21023,0.00013,13.031]
[1776733876414,47.62,76184.89,32.4,-0.21013,0.00013,13.02774]
[1776733882033,47.62,76185.13,32.4,-0.21011,0.00013,13.02683]
[1776733887692,47.62,76187.33,32.4,-0.20983,0.00013,13.01688]
[1776733890333,47.62,76187.37,32.4,-0.20982,0.00013,13.01682]
[1776733895907,47.62,76188.08,32.4,-0.20967,0.00013,13.008]
[1776733896072,47.63,76188.21,32.4,-0.20966,0.00013,13.00753]
[1776733898151,47.63,76192.37,32.4,-0.20911,0.00013,12.98798]
[1776733898769,47.63,76190.83,32.4,-0.20932,0.00013,12.99544]
[1776733899295,47.63,76190.83,32.4,-0.20932,0.00013,12.99544]
[1776733899959,47.63,76190.83,32.4,-0.20932,0.00013,12.99544]
[1776733900006,47.63,76190.83,32.4,-0.20932,0.00013,12.99544]
[1776733900134,47.63,76190.83,32.4,-0.20932,0.00013,12.99544]
[1776733900231,47.63,76184.66,32.4,-0.21015,0.00013,13.02459]
[1776733901121,47.63,76176.02,32.4,-0.21131,0.00013,13.06528]
[1776733901632,47.63,76176.02,32.4,-0.21131,0.00013,13.06528]
[1776733901822,47.63,76169.22,32.4,-0.21222,0.00013,13.0972]
[1776733905116,47.63,76169.74,32.4,-0.21215,0.00013,13.09467]
[1776733905920,47.63,76169.6,32.4,-0.21217,0.00013,13.09528]
[1776733907579,47.63,76169.31,32.4,-0.2122,0.00013,13.09655]
[1776733910248,47.63,76168.03,32.4,-0.21237,0.00013,13.10238]
[1776733910875,47.63,76168.03,32.4,-0.21237,0.00013,13.10238]
[1776733916912,47.63,76168.49,32.4,-0.21231,0.00013,13.10024]
[1776733919978,47.63,76168.39,32.4,-0.21233,0.00013,13.10076]
[1776733920013,47.63,76168.39,32.4,-0.21233,0.00013,13.10076]
[1776733921260,47.63,76174.22,32.4,-0.21154,0.00013,13.07335]
[1776733922083,47.63,76174.22,32.4,-0.21154,0.00013,13.07335]
[1776733923501,47.62,76176.49,32.4,-0.21123,0.00013,13.06263]
[1776733924030,47.62,76176.49,32.4,-0.21123,0.00013,13.06263]
[1776733924970,47.62,76164.17,32.4,-0.21289,0.00014,13.12036]
[1776733925443,47.62,76164.17,32.4,-0.21289,0.00014,13.12036]
[1776733930134,47.62,76161.71,32.4,-0.21322,0.00014,13.13179]
[1776733932672,47.62,76161.72,32.4,-0.21321,0.00014,13.1316]
[1776733933603,47.62,76161.89,32.4,-0.21319,0.00014,13.13077]
[1776733933997,47.62,76161.89,32.4,-0.21319,0.00014,13.13077]
[1776733934046,47.62,76160.84,32.4,-0.21333,0.00014,13.13566]
[1776733934469,47.62,76160.84,32.4,-0.21333,0.00014,13.13566]
[1776733934720,47.62,76160.84,32.4,-0.21333,0.00014,13.13566]
[1776733935070,47.62,76160.84,32.4,-0.21333,0.00014,13.13566]
[1776733935171,47.62,76156.85,32.4,-0.21387,0.00014,13.15432]
[1776733935607,47.62,76156.85,32.4,-0.21387,0.00014,13.15432]
[1776733936060,47.62,76148.88,32.4,-0.21495,0.00014,13.19152]
[1776733938161,47.62,76146.31,32.4,-0.2153,0.00014,13.20352]
[1776733938171,47.62,76146.31,32.4,-0.2153,0.00014,13.20352]
[1776733941924,47.62,76144.94,32.4,-0.21548,0.00014,13.20982]
[1776733943595,47.62,76144.77,32.4,-0.21551,0.00014,13.21056]
[1776733945254,47.62,76137.73,32.4,-0.21646,0.00014,13.24331]
[1776733949956,47.62,76134.4,32.4,-0.21691,0.00014,13.25856]
[1776733950158,47.62,76133.31,32.4,-0.21706,0.00014,13.26359]
[1776733955193,47.62,76132.31,32.4,-0.21714,0.00014,13.26287]
[1776733960228,47.62,76131.9,32.4,-0.21721,0.00014,13.26516]
[1776733966270,47.62,76137.42,32.4,-0.21646,0.00014,13.2396]
[1776733971305,47.62,76138.15,32.4,-0.21636,0.00014,13.23627]
[1776733977171,47.63,76136.92,32.4,-0.21653,0.00014,13.24211]
[1776733982383,47.63,76131.97,32.4,-0.21722,0.00014,13.26532]
[1776733987417,47.63,76126.09,32.4,-0.21803,0.00014,13.29284]
[1776733992884,47.63,76125.68,32.4,-0.21809,0.00014,13.29482]
[1776733993039,47.63,76125.68,32.4,-0.21809,0.00014,13.29482]
[1776733993168,47.63,76125.68,32.4,-0.21809,0.00014,13.29482]
[1776733993169,47.63,76125.68,32.4,-0.21809,0.00014,13.29482]
[1776733993322,47.63,76123.83,32.4,-0.21834,0.00014,13.30338]
[1776733994467,47.63,76117.32,32.4,-0.21923,0.00014,13.33358]
[1776733995378,47.63,76117.32,32.4,-0.21923,0.00014,13.33358]
[1776733995753,47.63,76120.4,32.4,-0.21881,0.00014,13.31932]
[1776733998373,47.63,76118.15,32.4,-0.21912,0.00014,13.32977]
[1776733998889,47.63,76118.15,32.4,-0.21912,0.00014,13.32977]
[1776734000777,47.63,76114.79,32.4,-0.21958,0.00014,13.34531]
[1776734001727,47.63,76114.17,32.4,-0.21967,0.00014,13.34815]
[1776734004159,47.63,76113.82,32.4,-0.21971,0.00014,13.34976]
[1776734009233,47.63,76107.33,32.4,-0.2206,0.00014,13.37962]
[1776734014609,47.63,76107.52,32.4,-0.22051,0.00014,13.37283]
[1776734016327,47.63,76107.52,32.4,-0.22051,0.00014,13.37283]
[1776734018637,47.63,76115.06,32.4,-0.21947,0.00014,13.33786]
[1776734020448,47.63,76115.1,32.4,-0.21946,0.00014,13.33768]
[1776734021296,47.63,76115.1,32.4,-0.21946,0.00014,13.33768]
[1776734021345,47.63,76115.1,32.4,-0.21946,0.00014,13.33768]
[1776734022045,47.63,76116.8,32.4,-0.21923,0.00014,13.32984]
[1776734022274,47.63,76116.8,32.4,-0.21923,0.00014,13.32984]
[1776734022334,47.63,76142.27,32.4,-0.21575,0.00014,13.21154]
[1776734023208,47.63,76148.86,32.4,-0.21485,0.00014,13.18081]
[1776734023591,47.63,76148.86,32.4,-0.21485,0.00014,13.18081]
[1776734024147,47.63,76148.86,32.4,-0.21485,0.00014,13.18081]
[1776734024230,47.63,76148.86,32.4,-0.21485,0.00014,13.18081]
[1776734024234,47.63,76148.86,32.4,-0.21485,0.00014,13.18081]
[1776734024236,47.63,76148.86,32.4,-0.21485,0.00014,13.18081]
[1776734024242,47.63,76148.86,32.4,-0.21485,0.00014,13.18081]
[1776734025205,47.63,76154.01,32.4,-0.21415,0.00014,13.15679]
[1776734029119,47.63,76155.51,32.4,-0.21395,0.00014,13.14992]
[1776734034124,47.63,76155.65,32.4,-0.21394,0.00014,13.14952]
[1776734040144,47.63,76156.41,32.4,-0.21385,0.00014,13.14627]
[1776734041734,47.63,76158.34,32.4,-0.21359,0.00014,13.13737]
[1776734042360,47.63,76158.34,32.4,-0.21359,0.00014,13.13737]
[1776734042106,47.63,76160.48,32.4,-0.2133,0.00014,13.12743]
[1776734043267,47.63,76169.67,32.4,-0.21206,0.00013,13.08443]
[1776734044077,47.63,76178.97,32.4,-0.21081,0.00013,13.0408]
[1776734045885,47.63,76181.79,32.4,-0.21044,0.00013,13.02764]
[1776734046593,47.63,76182.92,32.4,-0.21029,0.00013,13.02244]
[1776734050078,47.64,76187.3,32.4,-0.20971,0.00013,13.00221]
[1776734052214,47.64,76184.55,32.4,-0.21009,0.00013,13.01544]
[1776734055883,47.64,76184.11,32.4,-0.21016,0.00013,13.01801]
[1776734060969,47.64,76178.9,32.4,-0.21087,0.00013,13.04302]
[1776734062014,47.64,76178.99,32.4,-0.21086,0.00013,13.04268]
[1776734062725,47.64,76179.36,32.4,-0.21082,0.00013,13.04103]
[1776734063470,47.64,76179.36,32.4,-0.21082,0.00013,13.04103]
[1776734067027,47.65,76179.5,32.4,-0.21081,0.00013,13.04072]
[1776734067808,47.65,76179.33,32.4,-0.21083,0.00013,13.04161]
[1776734068423,47.65,76179.94,32.4,-0.21075,0.00013,13.03883]
[1776734069091,47.65,76179.94,32.4,-0.21075,0.00013,13.03883]
[1776734069686,47.65,76180.1,32.4,-0.21073,0.00013,13.03816]
[1776734072041,47.65,76180.12,32.4,-0.21068,0.00013,13.03252]
[1776734072829,47.65,76180.97,32.4,-0.21057,0.00013,13.02862]
[1776734079118,47.65,76179.63,32.4,-0.21076,0.00013,13.03556]
[1776734084152,47.66,76179.53,32.4,-0.21079,0.00013,13.03646]
[1776734089212,47.66,76179.57,32.4,-0.21079,0.00013,13.0366]
[1776734091210,47.66,76178.28,32.4,-0.21097,0.00013,13.04283]
[1776734091944,47.66,76176.33,32.4,-0.21123,0.00013,13.05206]
[1776734092436,47.66,76176.67,32.4,-0.21119,0.00013,13.05052]
[1776734096659,47.66,76176.54,32.4,-0.21121,0.00013,13.05138]
[1776734097244,47.66,76168.12,32.4,-0.21235,0.00013,13.09103]
[1776734098251,47.66,76160.76,32.4,-0.21335,0.00014,13.1256]
[1776734098791,47.66,76160.76,32.4,-0.21335,0.00014,13.1256]
[1776734099207,47.66,76160.76,32.4,-0.21335,0.00014,13.1256]
[1776734099258,47.66,76159.1,32.4,-0.21357,0.00014,13.13342]
[1776734100425,47.66,76159.1,32.4,-0.21357,0.00014,13.13342]
[1776734100474,47.66,76159.07,32.4,-0.21358,0.00014,13.13362]
[1776734100504,47.66,76159.07,32.4,-0.21358,0.00014,13.13362]
[1776734100634,47.66,76159.07,32.4,-0.21358,0.00014,13.13362]
[1776734100706,47.66,76159.07,32.4,-0.21358,0.00014,13.13362]
[1776734100717,47.66,76159.07,32.4,-0.21358,0.00014,13.13362]
[1776734101272,47.66,76150.1,32.4,-0.2148,0.00014,13.17558]
[1776734102279,47.66,76141.73,32.4,-0.21594,0.00014,13.21461]
[1776734102967,47.66,76141.73,32.4,-0.21594,0.00014,13.21461]
[1776734103347,47.66,76141.73,32.4,-0.21594,0.00014,13.21461]
[1776734104005,47.66,76138.08,32.4,-0.21643,0.00014,13.23157]
[1776734105249,47.66,76133.19,32.4,-0.2171,0.00014,13.25424]
[1776734107166,47.66,76126.29,32.4,-0.21804,0.00014,13.28625]
[1776734107226,47.66,76126.29,32.4,-0.21804,0.00014,13.28625]
[1776734107316,47.66,76122.9,32.4,-0.21851,0.00014,13.30193]
[1776734108173,47.66,76122.9,32.4,-0.21851,0.00014,13.30193]
[1776734110134,47.66,76121.57,32.4,-0.21869,0.00014,13.30815]
[1776734112351,47.66,76131.86,32.4,-0.21729,0.00014,13.26055]
[1776734117386,47.67,76134.79,32.4,-0.2169,0.00014,13.2474]
[1776734119400,47.67,76127.78,32.4,-0.21786,0.00014,13.28013]
[1776734124435,47.67,76126.17,32.4,-0.21809,0.00014,13.28785]
[1776734124808,47.67,76126.17,32.4,-0.21809,0.00014,13.28785]
[1776734124812,47.67,76126.17,32.4,-0.21809,0.00014,13.28785]
[1776734125132,47.67,76126.17,32.4,-0.21809,0.00014,13.28785]
[1776734129452,47.67,76125.11,32.4,-0.21824,0.00014,13.29286]
[1776734131484,47.67,76118.2,32.4,-0.21913,0.00014,13.31931]
[1776734133372,47.67,76118.2,32.4,-0.21913,0.00014,13.31931]
[1776734134348,47.67,76118.6,32.4,-0.21907,0.00014,13.31745]
[1776734137797,47.67,76117.69,32.4,-0.2192,0.00014,13.32167]
[1776734138180,47.67,76117.69,32.4,-0.2192,0.00014,13.32167]
[1776734140592,47.67,76114.23,32.4,-0.21968,0.00014,13.33765]
[1776734146219,47.67,76113.55,32.4,-0.21977,0.00014,13.34066]
[1776734146673,47.67,76113.48,32.4,-0.21977,0.00014,13.34093]
[1776734147968,47.67,76113.48,32.4,-0.21977,0.00014,13.34093]
[1776734151024,47.67,76113.37,32.4,-0.21979,0.00014,13.34135]
[1776734153075,47.67,76105.42,32.4,-0.22088,0.00014,13.37795]
[1776734154645,47.67,76098.45,32.4,-0.22184,0.00014,13.41005]
[1776734155805,47.67,76098.45,32.4,-0.22184,0.00014,13.41005]
[1776734155869,47.67,76098.73,32.4,-0.2218,0.00014,13.40873]
[1776734161491,47.67,76097.72,32.4,-0.22195,0.00014,13.4136]
[1776734163545,47.67,76090.22,32.4,-0.22299,0.00014,13.44824]
[1776734163854,47.67,76090.22,32.4,-0.22299,0.00014,13.44824]
[1776734166013,47.67,76084.09,32.4,-0.22385,0.00014,13.47638]
[1776734167790,47.67,76083.38,32.4,-0.22394,0.00014,13.47959]
[1776734167796,47.67,76083.38,32.4,-0.22394,0.00014,13.47959]
[1776734168097,47.67,76083.38,32.4,-0.22394,0.00014,13.47959]
[1776734168196,47.67,76083.38,32.4,-0.22394,0.00014,13.47959]
[1776734168268,47.67,76083.7,32.4,-0.2239,0.00014,13.47811]
[1776734169610,47.67,76081.62,32.4,-0.22419,0.00014,13.48763]
[1776734170015,47.67,76081.62,32.4,-0.22419,0.00014,13.48763]
[1776734172872,47.67,76073.84,32.4,-0.22527,0.00014,13.52314]
[1776734173709,47.67,76071.24,32.4,-0.22563,0.00014,13.53502]
[1776734174222,47.67,76071.24,32.4,-0.22563,0.00014,13.53502]
[1776734175375,47.67,76068.93,32.4,-0.22595,0.00014,13.54544]
[1776734177496,47.67,76067.72,32.4,-0.22612,0.00014,13.55089]
[1776734178023,47.67,76060.47,32.4,-0.22713,0.00014,13.5838]
[1776734181893,47.66,76056.56,32.4,-0.22767,0.00014,13.60122]
[1776734185357,47.66,76047.9,32.4,-0.22887,0.00014,13.64008]
[1776734185657,47.66,76047.9,32.4,-0.22887,0.00014,13.64008]
[1776734185762,47.66,76047.9,32.4,-0.22887,0.00014,13.64008]
[1776734185847,47.66,76047.9,32.4,-0.22887,0.00014,13.64008]
[1776734186049,47.66,76047.9,32.4,-0.22887,0.00014,13.64008]
[1776734186113,47.66,76045.16,32.4,-0.22926,0.00014,13.65241]
[1776734187684,47.66,76041.62,32.4,-0.22976,0.00014,13.66846]
[1776734187698,47.66,76041.62,32.4,-0.22976,0.00014,13.66846]
[1776734187928,47.66,76041.62,32.4,-0.22976,0.00014,13.66846]
[1776734191076,47.66,76044.5,32.4,-0.22935,0.00014,13.65529]
[1776734193138,47.66,76046.56,32.4,-0.229,0.00014,13.64022]
[1776734195441,47.66,76047.46,32.4,-0.22887,0.00014,13.63611]
[1776734196420,47.66,76046.92,32.4,-0.22894,0.00014,13.63853]
[1776734197702,47.66,76046.96,32.4,-0.22894,0.00014,13.63833]
[1776734199731,47.66,76048.07,32.4,-0.22878,0.00014,13.63328]
[1776734201367,47.66,76048.07,32.4,-0.22878,0.00014,13.63328]
[1776734203105,47.66,76044.21,32.4,-0.22933,0.00014,13.65079]
[1776734209001,47.66,76046.23,32.4,-0.22904,0.00014,13.64156]
[1776734211765,47.66,76043.82,32.4,-0.22938,0.00014,13.65246]
[1776734212693,47.66,76042.57,32.4,-0.22955,0.00014,13.65812]
[1776734212999,47.66,76042.57,32.4,-0.22955,0.00014,13.65812]
[1776734218640,47.66,76041.61,32.4,-0.22969,0.00014,13.66238]
[1776734219844,47.66,76043.63,32.4,-0.2294,0.00014,13.65322]
[1776734226165,47.66,76041.6,32.4,-0.22969,0.00014,13.66244]
[1776734227723,47.66,76041.71,32.4,-0.22967,0.00014,13.66195]
[1776734231275,47.66,76047.62,32.4,-0.22884,0.00014,13.63521]
[1776734232433,47.66,76047.46,32.4,-0.22887,0.00014,13.63597]
[1776734233681,47.66,76047.42,32.4,-0.22887,0.00014,13.63619]
[1776734233744,47.66,76047.42,32.4,-0.22887,0.00014,13.63619]
[1776734235319,47.66,76065.47,32.4,-0.22634,0.00014,13.55417]
[1776734236023,47.66,76065.47,32.4,-0.22634,0.00014,13.55417]
[1776734237002,47.66,76070.34,32.4,-0.22566,0.00014,13.53206]
[1776734237247,47.66,76071.51,32.4,-0.2255,0.00014,13.52687]
[1776734238254,47.66,76071.51,32.4,-0.2255,0.00014,13.52687]
[1776734238640,47.66,76072.88,32.4,-0.22531,0.00014,13.52068]
[1776734238691,47.66,76072.88,32.4,-0.22531,0.00014,13.52068]
[1776734239320,47.66,76072.88,32.4,-0.22531,0.00014,13.52068]
[1776734239418,47.66,76072.88,32.4,-0.22531,0.00014,13.52068]
[1776734239493,47.66,76079.9,32.4,-0.22433,0.00014,13.48862]
[1776734240632,47.66,76085.15,32.4,-0.2236,0.00014,13.46467]
[1776734241551,47.66,76088.35,32.4,-0.22316,0.00014,13.45004]
[1776734242051,47.66,76088.35,32.4,-0.22316,0.00014,13.45004]
[1776734244639,47.66,76089.04,32.4,-0.22307,0.00014,13.44709]
[1776734244770,47.66,76089.04,32.4,-0.22307,0.00014,13.44709]
[1776734245264,47.66,76089.04,32.4,-0.22307,0.00014,13.44709]
[1776734245306,47.66,76092.28,32.4,-0.22262,0.00014,13.4322]
[1776734247998,47.67,76095.23,32.4,-0.22221,0.00014,13.4187]
[1776734249615,47.67,76090.35,32.4,-0.2229,0.00014,13.44128]
[1776734249646,47.67,76090.35,32.4,-0.2229,0.00014,13.44128]
[1776734250049,47.67,76090.35,32.4,-0.2229,0.00014,13.44128]
[1776734250530,47.67,76086.24,32.4,-0.22347,0.00014,13.46023]
[1776734250624,47.67,76086.24,32.4,-0.22347,0.00014,13.46023]
[1776734251653,47.67,76082.95,32.4,-0.22387,0.00014,13.4697]
[1776734254087,47.67,76080.14,32.4,-0.22426,0.00014,13.48267]
[1776734254156,47.67,76080.14,32.4,-0.22426,0.00014,13.48267]
[1776734259777,47.67,76084.23,32.4,-0.2237,0.00014,13.46415]
[1776734262876,47.67,76083.69,32.4,-0.22378,0.00014,13.46678]
[1776734262971,47.67,76083.69,32.4,-0.22378,0.00014,13.46678]
[1776734262990,47.67,76083.69,32.4,-0.22378,0.00014,13.46678]
[1776734267212,47.67,76085.82,32.4,-0.22349,0.00014,13.45724]
[1776734272496,47.67,76085.73,32.4,-0.22351,0.00014,13.45801]
[1776734272715,47.67,76085.73,32.4,-0.22351,0.00014,13.45801]
[1776734272738,47.67,76085.73,32.4,-0.22351,0.00014,13.45801]
[1776734278537,47.68,76083.65,32.4,-0.22381,0.00014,13.46789]
[1776734282970,47.68,76083.54,32.4,-0.22383,0.00014,13.46856]
[1776734288020,47.68,76083.33,32.4,-0.22387,0.00014,13.46981]
[1776734290507,47.68,76083.06,32.4,-0.22391,0.00014,13.47123]
[1776734290608,47.68,76083.06,32.4,-0.22391,0.00014,13.47123]
[1776734293301,47.68,76081.21,32.4,-0.22418,0.00014,13.47989]
[1776734297212,47.68,76080.71,32.4,-0.22425,0.00014,13.48232]
[1776734302707,47.68,76082.86,32.4,-0.22396,0.00014,13.47278]
[1776734304226,47.68,76082.86,32.4,-0.22396,0.00014,13.47278]
[1776734304595,47.68,76082.86,32.4,-0.22396,0.00014,13.47278]
[1776734304602,47.68,76082.86,32.4,-0.22396,0.00014,13.47278]
[1776734304989,47.68,76082.83,32.4,-0.22397,0.00014,13.47303]
[1776734307286,47.69,76084.16,32.4,-0.22378,0.00014,13.46699]
[1776734308567,47.69,76086.21,32.4,-0.2235,0.00014,13.45773]
[1776734311910,47.69,76085.86,32.4,-0.22356,0.00014,13.45956]
[1776734312481,47.69,76085.86,32.4,-0.22356,0.00014,13.45956]
[1776734312751,47.69,76085.34,32.4,-0.22358,0.00014,13.45639]
[1776734313832,47.69,76083.89,32.4,-0.22378,0.00014,13.46304]
[1776734314226,47.69,76083.89,32.4,-0.22378,0.00014,13.46304]
[1776734320092,47.69,76079.87,32.4,-0.22435,0.00014,13.48177]
[1776734320911,47.69,76079.41,32.4,-0.22441,0.00014,13.48388]
[1776734321401,47.69,76079.41,32.4,-0.22441,0.00014,13.48388]
[1776734322778,47.69,76080.98,32.4,-0.22419,0.00014,13.47675]
[1776734326650,47.69,76083.19,32.4,-0.22389,0.00014,13.46678]
[1776734327007,47.69,76081.95,32.4,-0.22407,0.00014,13.47257]
[1776734327233,47.69,76081.95,32.4,-0.22407,0.00014,13.47257]
[1776734332918,47.69,76079.72,32.4,-0.22439,0.00014,13.48307]
[1776734338960,47.7,76079.44,32.4,-0.22443,0.00014,13.4846]
[1776734341008,47.7,76079.35,32.4,-0.22445,0.00014,13.48505]
[1776734341078,47.7,76079.35,32.4,-0.22445,0.00014,13.48505]
[1776734341254,47.7,76079.35,32.4,-0.22445,0.00014,13.48505]
[1776734342946,47.7,76073.47,32.4,-0.22527,0.00014,13.51201]
[1776734343542,47.7,76064.12,32.4,-0.22658,0.00014,13.55464]
[1776734345210,47.7,76059.76,32.4,-0.22719,0.00014,13.5745]
[1776734345311,47.7,76056.69,32.4,-0.22761,0.00014,13.58831]
[1776734346184,47.7,76056.69,32.4,-0.22761,0.00014,13.58831]
[1776734346677,47.7,76056.69,32.4,-0.22761,0.00014,13.58831]
[1776734346272,47.7,76056.34,32.4,-0.22766,0.00014,13.5899]
[1776734346828,47.7,76056.34,32.4,-0.22766,0.00014,13.5899]
[1776734346934,47.7,76056.34,32.4,-0.22766,0.00014,13.5899]
[1776734347016,47.7,76056.17,32.4,-0.22769,0.00014,13.59068]
[1776734349981,47.7,76056.14,32.4,-0.22769,0.00014,13.59089]
[1776734350011,47.7,76056.14,32.4,-0.22769,0.00014,13.59089]
[1776734356428,47.7,76056.21,32.4,-0.2277,0.00014,13.59113]
[1776734362291,47.7,76055.76,32.4,-0.22778,0.00014,13.59363]
[1776734362300,47.7,76055.76,32.4,-0.22778,0.00014,13.59363]
[1776734362988,47.7,76055.76,32.4,-0.22778,0.00014,13.59379]
[1776734363265,47.7,76049.32,32.4,-0.22869,0.00014,13.62311]
[1776734364192,47.7,76049.32,32.4,-0.22869,0.00014,13.62311]
[1776734364338,47.7,76049.32,32.4,-0.22869,0.00014,13.62311]
[1776734365436,47.7,76045.3,32.4,-0.22926,0.00014,13.64138]
[1776734365531,47.7,76044.8,32.4,-0.22933,0.00014,13.64366]
[1776734367250,47.7,76044.37,32.4,-0.2294,0.00014,13.64571]
[1776734368015,47.71,76041.0,32.4,-0.22987,0.00014,13.66107]
[1776734368803,47.71,76040.09,32.4,-0.23001,0.00014,13.66526]
[1776734374210,47.71,76039.54,32.4,-0.23003,0.00014,13.66244]
[1776734378243,47.71,76033.31,32.4,-0.23092,0.00014,13.69083]
[1776734379249,47.71,76026.83,32.4,-0.23185,0.00014,13.72007]
[1776734384289,47.71,76025.13,32.4,-0.23209,0.00014,13.72767]
[1776734385856,47.71,76024.73,32.4,-0.23214,0.00014,13.72945]
[1776734391001,47.71,76027.76,32.4,-0.23172,0.00014,13.71605]
[1776734393749,47.71,76034.23,32.4,-0.2308,0.00014,13.68687]
[1776734398961,47.71,76034.58,32.4,-0.23076,0.00014,13.68545]
[1776734404258,47.71,76033.87,32.4,-0.23086,0.00014,13.6888]
[1776734404354,47.71,76033.87,32.4,-0.23086,0.00014,13.6888]
[1776734404469,47.71,76033.87,32.4,-0.23086,0.00014,13.6888]
[1776734405073,47.71,76035.73,32.4,-0.2306,0.00014,13.6804]
[1776734405444,47.71,76042.31,32.4,-0.22967,0.00014,13.65068]
[1776734406165,47.71,76042.31,32.4,-0.22967,0.00014,13.65068]
[1776734408543,47.71,76048.27,32.4,-0.22883,0.00014,13.6238]
[1776734413906,47.72,76051.78,32.4,-0.22836,0.00014,13.60863]
[1776734415358,47.72,76052.06,32.4,-0.22832,0.00014,13.60749]
[1776734420072,47.72,76055.4,32.4,-0.22787,0.00014,13.59302]
[1776734420324,47.72,76055.4,32.4,-0.22787,0.00014,13.59302]
[1776734422003,47.73,76055.86,32.4,-0.22782,0.00014,13.59122]
[1776734422993,47.73,76056.09,32.4,-0.22779,0.00014,13.59032]
[1776734424760,47.73,76056.0,32.4,-0.2278,0.00014,13.59088]
[1776734425349,47.73,76053.25,32.4,-0.2282,0.00014,13.60351]
[1776734426334,47.73,76051.0,32.4,-0.22852,0.00014,13.61385]
[1776734426664,47.73,76051.0,32.4,-0.22852,0.00014,13.61385]
[1776734429976,47.73,76047.64,32.4,-0.229,0.00014,13.62952]
[1776734435148,47.74,76048.58,32.4,-0.22883,0.00014,13.62015]
[1776734439464,47.74,76054.98,32.4,-0.22794,0.00014,13.59164]
[1776734439533,47.74,76054.98,32.4,-0.22794,0.00014,13.59164]
[1776734439685,47.74,76058.42,32.4,-0.22746,0.00014,13.57617]
[1776734440660,47.74,76058.42,32.4,-0.22746,0.00014,13.57617]
[1776734442529,47.74,76059.47,32.4,-0.22732,0.00014,13.57156]
[1776734442794,47.74,76059.47,32.4,-0.22732,0.00014,13.57156]
[1776734443389,47.74,76057.23,32.4,-0.22764,0.00014,13.58182]
[1776734448748,47.75,76059.03,32.4,-0.2274,0.00014,13.57406]
[1776734451420,47.75,76057.96,32.4,-0.22755,0.00014,13.57906]
[1776734452852,47.75,76055.84,32.4,-0.22785,0.00014,13.58883]
[1776734456184,47.75,76053.23,32.4,-0.22823,0.00014,13.60082]
[1776734457079,47.75,76053.33,32.4,-0.22821,0.00014,13.60041]
[1776734461168,47.75,76053.25,32.4,-0.22823,0.00014,13.60089]
[1776734461219,47.75,76053.25,32.4,-0.22823,0.00014,13.60089]
[1776734461804,47.75,76053.25,32.4,-0.22823,0.00014,13.60089]
[1776734462857,47.75,76060.31,32.4,-0.22724,0.00014,13.56897]
[1776734467892,47.75,76060.74,32.4,-0.22719,0.00014,13.5674]
[1776734470150,47.75,76060.77,32.4,-0.22719,0.00014,13.56733]
[1776734472832,47.75,76062.58,32.4,-0.22694,0.00014,13.55924]
[1776734473002,47.75,76063.61,32.4,-0.2268,0.00014,13.55462]
[1776734473011,47.75,76063.61,32.4,-0.2268,0.00014,13.55462]
[1776734473524,47.76,76064.07,32.4,-0.22673,0.00014,13.5526]
[1776734474598,47.76,76064.07,32.4,-0.22673,0.00014,13.5526]
[1776734474785,47.76,76071.24,32.4,-0.22573,0.00014,13.51998]
[1776734476387,47.76,76077.79,32.4,-0.22482,0.00014,13.49015]
[1776734481993,47.76,76077.93,32.4,-0.22481,0.00014,13.48993]
[1776734487030,47.76,76077.96,32.4,-0.22482,0.00014,13.49019]
[1776734488036,47.76,76077.96,32.4,-0.22482,0.00014,13.49019]
[1776734488483,47.76,76077.96,32.4,-0.22482,0.00014,13.49019]
[1776734488526,47.76,76077.96,32.4,-0.22482,0.00014,13.49035]
[1776734494144,47.76,76078.08,32.4,-0.22481,0.00014,13.4898]
[1776734500122,47.77,76074.16,32.4,-0.22532,0.00014,13.5028]
[1776734504150,47.77,76067.17,32.4,-0.2263,0.00014,13.53491]
[1776734509184,47.77,76068.25,32.4,-0.22616,0.00014,13.53016]
[1776734515208,47.77,76068.71,32.4,-0.2261,0.00014,13.52824]
[1776734521434,47.77,76065.33,32.4,-0.22658,0.00014,13.54385]
[1776734526795,47.77,76062.15,32.4,-0.22703,0.00014,13.55849]
[1776734531903,47.78,76062.3,32.4,-0.22702,0.00014,13.55817]
[1776734534619,47.78,76062.42,32.4,-0.227,0.00014,13.55771]
[1776734540331,47.78,76061.31,32.4,-0.22718,0.00014,13.56332]
[1776734543809,47.78,76061.28,32.4,-0.22718,0.00014,13.56353]
[1776734543825,47.78,76061.28,32.4,-0.22718,0.00014,13.56353]
[1776734543836,47.78,76061.16,32.4,-0.22721,0.00014,13.56435]
[1776734544579,47.78,76061.16,32.4,-0.22721,0.00014,13.56435]
[1776734544792,47.78,76061.16,32.4,-0.22721,0.00014,13.56435]
[1776734544879,47.78,76054.65,32.4,-0.22812,0.00014,13.59398]
[1776734545439,47.78,76042.28,32.4,-0.22987,0.00014,13.64996]
[1776734546081,47.78,76042.28,32.4,-0.22987,0.00014,13.64996]
[1776734546809,47.78,76042.28,32.4,-0.22987,0.00014,13.64996]
[1776734546906,47.78,76036.93,32.4,-0.23063,0.00014,13.67412]
[1776734552280,47.78,76035.07,32.4,-0.23083,0.00014,13.67693]
[1776734556842,47.78,76047.81,32.4,-0.22904,0.00014,13.6195]
[1776734562559,47.79,76050.07,32.4,-0.22873,0.00014,13.60987]
[1776734567593,47.79,76050.44,32.4,-0.2287,0.00014,13.60862]
[1776734572631,47.79,76054.55,32.4,-0.22813,0.00014,13.59045]
[1776734577667,47.8,76053.32,32.4,-0.22832,0.00014,13.59656]
[1776734582841,47.8,76053.02,32.4,-0.22837,0.00014,13.59824]
[1776734592802,47.8,76053.19,32.4,-0.22837,0.00014,13.59813]
[1776734595797,47.81,76061.19,32.4,-0.22727,0.00014,13.56291]
[1776734597034,47.81,76061.05,32.4,-0.2273,0.00014,13.5637]
[1776734597811,47.81,76061.47,32.4,-0.22724,0.00014,13.56186]
[1776734598243,47.81,76061.47,32.4,-0.22724,0.00014,13.56186]
[1776734601660,47.81,76066.88,32.4,-0.22648,0.00014,13.53731]
[1776734607881,47.82,76062.3,32.4,-0.22714,0.00014,13.55858]
[1776734612916,47.82,76062.87,32.4,-0.22701,0.00014,13.55065]
[1776734617452,47.82,76063.99,32.4,-0.22686,0.00014,13.54586]
[1776734617460,47.82,76063.99,32.4,-0.22686,0.00014,13.54586]
[1776734618003,47.82,76065.82,32.4,-0.22661,0.00014,13.53762]
[1776734621789,47.82,76070.42,32.4,-0.22597,0.00014,13.51678]
[1776734625513,47.82,76078.72,32.4,-0.22481,0.00014,13.47913]
[1776734626071,47.82,76078.72,32.4,-0.22481,0.00014,13.47913]
[1776734626122,47.82,76078.72,32.4,-0.22481,0.00014,13.47913]
[1776734626196,47.82,76078.72,32.4,-0.22481,0.00014,13.47913]
[1776734632054,47.83,76078.33,32.4,-0.22489,0.00014,13.48152]
[1776734637392,47.83,76078.29,32.4,-0.2249,0.00014,13.48201]
[1776734639231,47.83,76078.13,32.4,-0.22493,0.00014,13.48289]
[1776734639454,47.83,76078.13,32.4,-0.22493,0.00014,13.48289]
[1776734639601,47.83,76078.13,32.4,-0.22493,0.00014,13.48289]
[1776734639936,47.83,76078.13,32.4,-0.22493,0.00014,13.48289]
[1776734639948,47.83,76078.13,32.4,-0.22493,0.00014,13.48289]
[1776734639648,47.83,76077.65,32.4,-0.225,0.00014,13.48513]
[1776734640637,47.83,76077.65,32.4,-0.225,0.00014,13.48513]
[1776734641222,47.83,76074.73,32.4,-0.2254,0.00014,13.49841]
[1776734641334,47.83,76074.73,32.4,-0.2254,0.00014,13.49841]
[1776734641474,47.83,76074.73,32.4,-0.2254,0.00014,13.49841]
[1776734641537,47.83,76068.19,32.4,-0.22632,0.00014,13.52818]
[1776734643628,47.83,76064.02,32.4,-0.2269,0.00014,13.54706]
[1776734646028,47.83,76062.85,32.4,-0.22705,0.00014,13.5521]
[1776734646802,47.83,76062.85,32.4,-0.22705,0.00014,13.5521]
[1776734648288,47.83,76059.28,32.4,-0.22755,0.00014,13.56812]
[1776734648563,47.83,76057.43,32.4,-0.22781,0.00014,13.57647]
[1776734649344,47.83,76057.43,32.4,-0.22781,0.00014,13.57647]
[1776734654993,47.83,76052.0,32.4,-0.22857,0.00014,13.60106]
[1776734657985,47.83,76051.31,32.4,-0.22867,0.00014,13.60418]
[1776734662418,47.83,76053.14,32.4,-0.22841,0.00014,13.59588]
[1776734664280,47.83,76060.09,32.4,-0.22743,0.00014,13.5644]
[1776734669315,47.83,76055.6,32.4,-0.22807,0.00014,13.58494]
[1776734674350,47.83,76055.64,32.4,-0.22801,0.00014,13.57917]
[1776734680392,47.83,76055.3,32.4,-0.22806,0.00014,13.58081]
[1776734685427,47.83,76055.4,32.4,-0.22805,0.00014,13.58043]
[1776734695866,47.83,76055.18,32.4,-0.22808,0.00014,13.58146]
[1776734701539,47.83,76055.3,32.4,-0.22807,0.00014,13.58118]
[1776734706818,47.83,76055.33,32.4,-0.22807,0.00014,13.58118]
[1776734713623,47.83,76057.05,32.4,-0.22784,0.00014,13.57375]
[1776734718658,47.84,76055.35,32.4,-0.22809,0.00014,13.58175]
[1776734722888,47.84,76054.37,32.4,-0.22823,0.00014,13.58631]
[1776734724035,47.84,76050.59,32.4,-0.22876,0.00014,13.60346]
[1776734726162,47.84,76043.92,32.4,-0.2297,0.00014,13.6336]
[1776734729990,47.84,76040.04,32.4,-0.23025,0.00014,13.65104]
[1776734730068,47.84,76040.04,32.4,-0.23025,0.00014,13.651]
[1776734731750,47.84,76032.45,32.4,-0.23126,0.00014,13.67944]
[1776734736798,47.83,76029.45,32.4,-0.23168,0.00014,13.69263]
[1776734741288,47.83,76026.64,32.4,-0.23207,0.00014,13.70511]
[1776734741826,47.83,76028.05,32.4,-0.23187,0.00014,13.69867]
[1776734746399,47.83,76032.3,32.4,-0.23126,0.00014,13.67927]
[1776734750509,47.83,76028.07,32.4,-0.23184,0.00014,13.69789]
[1776734758260,47.82,76023.76,32.4,-0.23244,0.00014,13.71655]
[1776734762308,47.82,76023.23,32.4,-0.23249,0.00014,13.71825]
[1776734762975,47.82,76021.6,32.4,-0.23272,0.00014,13.72538]
[1776734765214,47.82,76021.05,32.4,-0.23279,0.00014,13.72772]
[1776734765246,47.82,76021.05,32.4,-0.23279,0.00014,13.72772]
[1776734769343,47.81,76022.08,32.4,-0.23263,0.00014,13.72273]
[1776734769368,47.81,76022.08,32.4,-0.23263,0.00014,13.72273]
[1776734770025,47.81,76025.56,32.4,-0.23214,0.00014,13.70704]
[1776734774959,47.81,76030.64,32.4,-0.23141,0.00014,13.68408]
[1776734776070,47.81,76039.36,32.4,-0.23017,0.00014,13.64467]
[1776734776756,47.81,76039.36,32.4,-0.23017,0.00014,13.64467]
[1776734777077,47.81,76042.3,32.4,-0.22976,0.00014,13.63135]
[1776734780099,47.81,76031.51,32.4,-0.23129,0.00014,13.68011]
[1776734785134,47.81,76029.52,32.4,-0.23157,0.00014,13.68898]
[1776734791606,47.81,76025.97,32.4,-0.23206,0.00014,13.70474]
[1776734793160,47.81,76025.93,32.4,-0.23201,0.00014,13.69922]
[1776734794084,47.81,76025.93,32.4,-0.23201,0.00014,13.69922]
[1776734796663,47.81,76025.37,32.4,-0.23209,0.00014,13.70161]
[1776734797638,47.81,76025.3,32.4,-0.23209,0.00014,13.7018]
[1776734803265,47.81,76023.35,32.4,-0.23237,0.00014,13.71071]
[1776734809307,47.81,76022.62,32.4,-0.23248,0.00014,13.71411]
[1776734814342,47.81,76021.41,32.4,-0.23266,0.00014,13.71963]
[1776734821038,47.81,76021.41,32.4,-0.23266,0.00014,13.71969]
[1776734826687,47.81,76022.12,32.4,-0.23256,0.00014,13.71659]
[1776734831907,47.81,76025.53,32.4,-0.23208,0.00014,13.70141]
[1776734835868,47.81,76028.29,32.4,-0.23169,0.00014,13.68916]
[1776734835979,47.81,76028.29,32.4,-0.23169,0.00014,13.68916]
[1776734836120,47.81,76028.54,32.4,-0.23166,0.00014,13.68813]
[1776734837068,47.81,76035.09,32.4,-0.23073,0.00014,13.65857]
[1776734839977,47.81,76040.1,32.4,-0.23002,0.00014,13.63593]
[1776734845175,47.81,76045.44,32.4,-0.22925,0.00014,13.61142]
[1776734846108,47.81,76045.12,32.4,-0.22929,0.00014,13.61277]
[1776734846209,47.81,76042.9,32.4,-0.2296,0.00014,13.62267]
[1776734846400,47.81,76042.9,32.4,-0.2296,0.00014,13.62267]
[1776734846566,47.81,76042.53,32.4,-0.22965,0.00014,13.62434]
[1776734851601,47.81,76041.26,32.4,-0.22977,0.00014,13.62419]
[1776734856676,47.81,76039.65,32.4,-0.22999,0.00014,13.6313]
[1776734862684,47.8,76040.42,32.4,-0.22987,0.00014,13.6275]
[1776734867718,47.8,76039.66,32.4,-0.22997,0.00014,13.63073]
[1776734871389,47.8,76039.66,32.4,-0.22997,0.00014,13.63068]
[1776734871413,47.8,76039.66,32.4,-0.22997,0.00014,13.63068]
[1776734871429,47.8,76039.66,32.4,-0.22997,0.00014,13.63068]
[1776734871764,47.8,76039.66,32.4,-0.22997,0.00014,13.63068]
[1776734871898,47.8,76039.66,32.4,-0.22997,0.00014,13.63068]
[1776734872478,47.8,76045.3,32.4,-0.22917,0.00014,13.60502]
[1776734873475,47.8,76046.74,32.4,-0.22897,0.00014,13.5985]
[1776734874349,47.8,76045.2,32.4,-0.22918,0.00014,13.60545]
[1776734879531,47.8,76042.67,32.4,-0.22954,0.00014,13.61684]
[1776734881560,47.8,76042.29,32.4,-0.22959,0.00014,13.61849]
[1776734886650,47.8,76039.94,32.4,-0.22992,0.00014,13.62895]
[1776734891894,47.8,76037.96,32.4,-0.23019,0.00014,13.63758]
[1776734897994,47.8,76037.49,32.4,-0.23025,0.00014,13.63948]
[1776734903978,47.79,76036.71,32.4,-0.23035,0.00014,13.64251]
[1776734909015,47.79,76037.84,32.4,-0.23018,0.00014,13.63711]
[1776734913524,47.79,76039.82,32.4,-0.22983,0.00014,13.62229]
[1776734915060,47.79,76050.98,32.4,-0.22825,0.00014,13.5716]
[1776734921104,47.79,76053.87,32.4,-0.22783,0.00014,13.55822]
[1776734924928,47.79,76053.8,32.4,-0.22784,0.00014,13.55839]
[1776734930167,47.78,76057.05,32.4,-0.22738,0.00014,13.54339]
[1776734935202,47.78,76057.29,32.4,-0.22734,0.00014,13.54214]
[1776734940238,47.78,76055.04,32.4,-0.22765,0.00014,13.5522]
[1776734941274,47.78,76055.04,32.4,-0.22765,0.00014,13.5522]
[1776734943657,47.78,76057.61,32.4,-0.22728,0.00014,13.54042]
[1776734951315,47.78,76059.85,32.4,-0.22696,0.00014,13.5301]
[1776734951454,47.78,76059.85,32.4,-0.22696,0.00014,13.5301]
[1776734956016,47.78,76065.24,32.4,-0.22621,0.00014,13.50558]
[1776734957766,47.78,76065.21,32.4,-0.22621,0.00014,13.5058]
[1776734958909,47.78,76073.65,32.4,-0.22503,0.00014,13.46734]
[1776734964234,47.78,76077.52,32.4,-0.2245,0.00014,13.44997]
[1776734966025,47.78,76071.05,32.4,-0.22541,0.00014,13.4798]
[1776734970146,47.78,76066.6,32.4,-0.22604,0.00014,13.50013]
[1776734970232,47.79,76067.03,32.4,-0.22598,0.00014,13.49822]
[1776734971299,47.78,76072.47,32.4,-0.22516,0.00014,13.4677]
[1776734972775,47.78,76075.34,32.4,-0.22476,0.00014,13.45458]
[1776734973251,47.78,76075.34,32.4,-0.22476,0.00014,13.45458]
[1776734973334,47.78,76075.34,32.4,-0.22476,0.00014,13.45458]
[1776734973894,47.78,76077.4,32.4,-0.22447,0.00014,13.44517]
[1776734974490,47.78,76078.34,32.4,-0.22434,0.00014,13.44087]
[1776734974513,47.78,76078.34,32.4,-0.22434,0.00014,13.44087]
[1776734975290,47.78,76079.94,32.4,-0.22411,0.00014,13.43348]
[1776734975837,47.78,76079.94,32.4,-0.22411,0.00014,13.43348]
[1776734977168,47.78,76093.23,32.4,-0.22226,0.00014,13.37252]
[1776734977751,47.78,76100.68,32.4,-0.22123,0.00014,13.33829]
[1776734978918,47.78,76100.68,32.4,-0.22123,0.00014,13.33829]
[1776734978928,47.78,76100.68,32.4,-0.22123,0.00014,13.33829]
[1776734978988,47.78,76100.68,32.4,-0.22123,0.00014,13.33829]
[1776734979003,47.78,76100.68,32.4,-0.22123,0.00014,13.33829]
[1776734979015,47.78,76100.68,32.4,-0.22123,0.00014,13.33829]
[1776734979061,47.78,76100.68,32.4,-0.22123,0.00014,13.33829]
[1776734979157,47.78,76100.68,32.4,-0.22123,0.00014,13.33829]
[1776734979333,47.78,76100.68,32.4,-0.22123,0.00014,13.33829]
[1776734979394,47.78,76103.31,32.4,-0.22087,0.00014,13.32627]
[1776734979547,47.78,76103.31,32.4,-0.22087,0.00014,13.32627]
[1776734979764,47.78,76103.31,32.4,-0.22087,0.00014,13.32627]
[1776734979986,47.78,76103.31,32.4,-0.22087,0.00014,13.32627]
[1776734980081,47.78,76103.31,32.4,-0.22087,0.00014,13.32627]
[1776734980363,47.78,76103.31,32.4,-0.22087,0.00014,13.32627]
[1776734980183,47.78,76134.3,32.4,-0.2166,0.00014,13.18289]
[1776734981014,47.78,76134.3,32.4,-0.2166,0.00014,13.18289]
[1776734981378,47.78,76153.65,32.4,-0.21397,0.00014,13.09294]
[1776734981463,47.78,76153.65,32.4,-0.21397,0.00014,13.09294]
[1776734981472,47.78,76153.65,32.4,-0.21397,0.00014,13.09294]
[1776734983325,47.78,76152.88,32.4,-0.21407,0.00014,13.09647]
[1776734983345,47.78,76153.01,32.4,-0.21405,0.00014,13.09581]
[1776734984302,47.78,76153.01,32.4,-0.21405,0.00014,13.09581]
[1776734984327,47.78,76153.01,32.4,-0.21405,0.00014,13.09581]
[1776734984383,47.78,76151.65,32.4,-0.21424,0.00014,13.10218]
[1776734985118,47.78,76151.65,32.4,-0.21424,0.00014,13.10218]
[1776734985191,47.78,76151.96,32.4,-0.21419,0.00014,13.10066]
[1776734986917,47.78,76152.2,32.4,-0.21416,0.00014,13.09956]
[1776734987330,47.78,76153.36,32.4,-0.214,0.00014,13.09417]
[1776734987696,47.78,76153.36,32.4,-0.214,0.00014,13.09417]
[1776734988674,47.78,76153.84,32.4,-0.21394,0.00014,13.09186]
[1776734990038,47.78,76159.39,32.4,-0.21318,0.00014,13.06597]
[1776734990417,47.78,76165.59,32.4,-0.21234,0.00014,13.0368]
[1776734990923,47.78,76170.12,32.4,-0.21173,0.00013,13.01561]
[1776734992227,47.78,76170.12,32.4,-0.21173,0.00013,13.01561]
[1776734992328,47.78,76171.8,32.4,-0.2115,0.00013,13.00764]
[1776734992925,47.78,76165.08,32.4,-0.2124,0.00014,13.03908]
[1776734997337,47.78,76163.42,32.4,-0.21263,0.00014,13.04686]
[1776735002425,47.78,76158.34,32.4,-0.21332,0.00014,13.07082]
[1776735003342,47.78,76161.33,32.4,-0.21292,0.00014,13.05692]
[1776735002904,47.78,76164.51,32.4,-0.21249,0.00014,13.04214]
[1776735003807,47.78,76164.51,32.4,-0.21249,0.00014,13.04214]
[1776735003835,47.78,76164.51,32.4,-0.21249,0.00014,13.04214]
[1776735003879,47.78,76164.51,32.4,-0.21249,0.00014,13.04214]
[1776735005529,47.78,76171.24,32.4,-0.21158,0.00013,13.01053]
[1776735006367,47.78,76179.29,32.4,-0.2105,0.00013,12.9728]
[1776735007544,47.78,76182.16,32.4,-0.21011,0.00013,12.95934]
[1776735009616,47.78,76183.05,32.4,-0.20999,0.00013,12.9552]
[1776735013091,47.78,76189.8,32.4,-0.20909,0.00013,12.92361]
[1776735013782,47.78,76192.54,32.4,-0.20873,0.00013,12.9108]
[1776735014325,47.78,76192.54,32.4,-0.20873,0.00013,12.9108]
[1776735014644,47.78,76195.15,32.4,-0.20838,0.00013,12.89861]
[1776735015194,47.78,76195.15,32.4,-0.20838,0.00013,12.89861]
[1776735024076,47.79,76188.07,32.4,-0.20934,0.00013,12.93246]
[1776735024123,47.79,76188.07,32.4,-0.20934,0.00013,12.93246]
[1776735024994,47.79,76187.75,32.4,-0.20939,0.00013,12.93405]
[1776735025384,47.79,76181.13,32.4,-0.21028,0.00013,12.96517]
[1776735030807,47.79,76181.1,32.4,-0.21028,0.00013,12.96527]
[1776735032200,47.79,76180.86,32.4,-0.21025,0.00013,12.96065]
[1776735034902,47.79,76187.6,32.4,-0.20935,0.00013,12.92905]
[1776735034933,47.79,76187.6,32.4,-0.20935,0.00013,12.92905]
[1776735035235,47.79,76187.6,32.4,-0.20935,0.00013,12.92905]
[1776735035936,47.79,76188.22,32.4,-0.20927,0.00013,12.92623]
[1776735036138,47.79,76188.22,32.4,-0.20927,0.00013,12.92623]
[1776735036230,47.79,76199.36,32.4,-0.20778,0.00013,12.87388]
[1776735036822,47.79,76199.36,32.4,-0.20778,0.00013,12.87388]
[1776735036914,47.79,76199.36,32.4,-0.20778,0.00013,12.87388]
[1776735037052,47.79,76199.36,32.4,-0.20778,0.00013,12.87388]
[1776735037245,47.79,76199.36,32.4,-0.20778,0.00013,12.87388]
[1776735037457,47.79,76205.39,32.4,-0.20698,0.00013,12.84558]
[1776735038480,47.79,76207.68,32.4,-0.20668,0.00013,12.83478]
[1776735040168,47.79,76208.21,32.4,-0.20662,0.00013,12.8326]
[1776735040270,47.79,76208.71,32.4,-0.20655,0.00013,12.83041]
[1776735042908,47.79,76212.59,32.4,-0.20604,0.00013,12.81225]
[1776735044923,47.79,76213.68,32.4,-0.2059,0.00013,12.80729]
[1776735046055,47.8,76217.56,32.4,-0.20539,0.00013,12.78905]
[1776735046190,47.8,76217.56,32.4,-0.20539,0.00013,12.78905]
[1776735046263,47.8,76217.56,32.4,-0.20539,0.00013,12.78905]
[1776735047036,47.8,76222.51,32.4,-0.20474,0.00013,12.76575]
[1776735047354,47.8,76229.64,32.4,-0.2038,0.00013,12.73214]
[1776735048412,47.8,76229.64,32.4,-0.2038,0.00013,12.73214]
[1776735048421,47.8,76235.46,32.4,-0.20304,0.00013,12.70464]
[1776735048737,47.8,76235.46,32.4,-0.20304,0.00013,12.70464]
[1776735048985,47.8,76235.46,32.4,-0.20304,0.00013,12.70464]
[1776735048994,47.8,76235.46,32.4,-0.20304,0.00013,12.70464]
[1776735049008,47.8,76238.26,32.4,-0.20267,0.00013,12.69135]
[1776735049657,47.8,76238.26,32.4,-0.20267,0.00013,12.69135]
[1776735049954,47.8,76238.26,32.4,-0.20267,0.00013,12.69135]
[1776735050121,47.8,76238.26,32.4,-0.20267,0.00013,12.69135]
[1776735050166,47.8,76247.17,32.4,-0.20151,0.00013,12.64908]
[1776735050941,47.8,76247.17,32.4,-0.20151,0.00013,12.64908]
[1776735051270,47.8,76247.17,32.4,-0.20151,0.00013,12.64908]
[1776735051325,47.8,76253.86,32.4,-0.20064,0.00013,12.61737]
[1776735056066,47.8,76246.94,32.4,-0.20157,0.00013,12.65125]
[1776735058080,47.8,76237.17,32.4,-0.20285,0.00013,12.69789]
[1776735059697,47.81,76237.82,32.4,-0.20277,0.00013,12.69488]
[1776735060517,47.81,76236.58,32.4,-0.20293,0.00013,12.70085]
[1776735061101,47.81,76235.98,32.4,-0.20302,0.00013,12.70384]
[1776735062698,47.81,76236.52,32.4,-0.20295,0.00013,12.70143]
[1776735063116,47.81,76239.0,32.4,-0.20263,0.00013,12.68975]
[1776735064123,47.81,76245.66,32.4,-0.20176,0.00013,12.65823]
[1776735069158,47.81,76251.11,32.4,-0.20107,0.00013,12.63312]
[1776735074194,47.82,76246.32,32.4,-0.20171,0.00013,12.65666]
[1776735079229,47.82,76247.96,32.4,-0.20152,0.00013,12.64954]
[1776735081847,47.82,76247.44,32.4,-0.20159,0.00013,12.6523]
[1776735087285,47.83,76240.62,32.4,-0.20251,0.00013,12.68548]
[1776735092320,47.83,76238.94,32.4,-0.20268,0.00013,12.68818]
[1776735097354,47.83,76239.99,32.4,-0.20256,0.00013,12.68376]
[1776735102390,47.84,76239.69,32.4,-0.20261,0.00013,12.68573]
[1776735107499,47.84,76240.0,32.4,-0.20258,0.00013,12.68471]
[1776735110153,47.84,76235.73,32.4,-0.20315,0.00013,12.70525]
[1776735110154,47.84,76235.73,32.4,-0.20315,0.00013,12.70525]
[1776735110166,47.84,76235.73,32.4,-0.20315,0.00013,12.70525]
[1776735110279,47.84,76235.73,32.4,-0.20315,0.00013,12.70525]
[1776735110315,47.84,76235.73,32.4,-0.20315,0.00013,12.70525]
[1776735110446,47.84,76227.14,32.4,-0.20428,0.00013,12.746]
[1776735114474,47.84,76220.99,32.4,-0.2051,0.00013,12.77536]
[1776735116503,47.84,76220.64,32.4,-0.20515,0.00013,12.77707]
[1776735120518,47.84,76209.3,32.4,-0.20666,0.00013,12.83078]
[1776735120576,47.84,76209.3,32.4,-0.20666,0.00013,12.83078]
[1776735121524,47.84,76205.36,32.4,-0.20718,0.00013,12.84943]
[1776735121991,47.84,76205.36,32.4,-0.20718,0.00013,12.84943]
[1776735122531,47.84,76200.49,32.4,-0.20783,0.00013,12.87241]
[1776735123953,47.84,76199.02,32.4,-0.20803,0.00013,12.8793]
[1776735124048,47.84,76199.02,32.4,-0.20803,0.00013,12.8793]
[1776735124056,47.84,76199.02,32.4,-0.20803,0.00013,12.8793]
[1776735124545,47.84,76198.2,32.4,-0.20814,0.00013,12.88312]
[1776735126115,47.85,76197.82,32.4,-0.20819,0.00013,12.88502]
[1776735126552,47.85,76197.82,32.4,-0.20819,0.00013,12.88502]
[1776735126555,47.85,76197.82,32.4,-0.20819,0.00013,12.88514]
[1776735126718,47.85,76197.82,32.4,-0.20819,0.00013,12.88514]
[1776735128582,47.85,76212.83,32.4,-0.2062,0.00013,12.81438]
[1776735133617,47.85,76211.31,32.4,-0.2064,0.00013,12.82158]
[1776735136024,47.85,76210.59,32.4,-0.20649,0.00013,12.82496]
[1776735141107,47.85,76204.81,32.4,-0.20726,0.00013,12.85213]
[1776735141277,47.84,76202.71,32.4,-0.20754,0.00013,12.86197]
[1776735144626,47.84,76200.49,32.4,-0.20783,0.00013,12.87237]
[1776735145489,47.84,76200.49,32.4,-0.20783,0.00013,12.87237]
[1776735147500,47.84,76198.79,32.4,-0.20806,0.00013,12.88028]
[1776735150289,47.84,76199.66,32.4,-0.20794,0.00013,12.87617]
[1776735150440,47.84,76199.66,32.4,-0.20794,0.00013,12.87617]
[1776735150538,47.84,76199.58,32.4,-0.20795,0.00013,12.87666]
[1776735150835,47.84,76199.58,32.4,-0.20795,0.00013,12.87666]
[1776735150896,47.84,76199.58,32.4,-0.20795,0.00013,12.87666]
[1776735150910,47.84,76201.67,32.4,-0.20767,0.00013,12.86682]
[1776735151749,47.84,76207.75,32.4,-0.20681,0.00013,12.83246]
[1776735156784,47.85,76209.07,32.4,-0.20664,0.00013,12.82669]
[1776735161819,47.85,76204.07,32.4,-0.20732,0.00013,12.8506]
[1776735166854,47.85,76201.44,32.4,-0.20767,0.00013,12.86321]
[1776735171889,47.85,76201.12,32.4,-0.20772,0.00013,12.8649]
[1776735175917,47.85,76208.25,32.4,-0.20678,0.00013,12.8315]
[1776735177630,47.85,76209.18,32.4,-0.20666,0.00013,12.8272]
[1776735179488,47.85,76212.72,32.4,-0.20619,0.00013,12.81071]
[1776735179543,47.86,76216.84,32.4,-0.20565,0.00013,12.7914]
[1776735181497,47.86,76219.09,32.4,-0.20535,0.00013,12.78078]
[1776735186822,47.86,76220.9,32.4,-0.20512,0.00013,12.77245]
[1776735189728,47.86,76220.96,32.4,-0.20511,0.00013,12.77229]
[1776735189906,47.86,76220.96,32.4,-0.20511,0.00013,12.77229]
[1776735193688,47.86,76221.16,32.4,-0.20509,0.00013,12.7715]
[1776735199078,47.86,76217.4,32.4,-0.20559,0.00013,12.78939]
[1776735204112,47.86,76217.52,32.4,-0.20558,0.00013,12.7889]
[1776735209186,47.86,76216.8,32.4,-0.20567,0.00013,12.79236]
[1776735210478,47.86,76216.48,32.4,-0.20572,0.00013,12.79389]
[1776735210505,47.86,76213.54,32.4,-0.20611,0.00013,12.80776]
[1776735212169,47.86,76205.49,32.4,-0.20712,0.00013,12.84001]
[1776735217204,47.86,76204.79,32.4,-0.20722,0.00013,12.84362]
[1776735223246,47.86,76205.6,32.4,-0.20712,0.00013,12.84012]
[1776735225366,47.86,76205.6,32.4,-0.20712,0.00013,12.84012]
[1776735225459,47.86,76207.51,32.4,-0.20687,0.00013,12.83123]
[1776735229240,47.86,76208.96,32.4,-0.20667,0.00013,12.8243]
[1776735229288,47.86,76208.95,32.4,-0.20667,0.00013,12.82431]
[1776735234322,47.87,76211.1,32.4,-0.2064,0.00013,12.81453]
[1776735239358,47.87,76211.72,32.4,-0.20633,0.00013,12.81197]
[1776735240314,47.87,76211.72,32.4,-0.20633,0.00013,12.81197]
[1776735240384,47.87,76211.72,32.4,-0.20633,0.00013,12.81197]
[1776735240812,47.87,76208.02,32.4,-0.20682,0.00013,12.82947]
[1776735240974,47.87,76208.02,32.4,-0.20682,0.00013,12.82947]
[1776735241377,47.87,76197.22,32.4,-0.20826,0.00013,12.88043]
[1776735242384,47.87,76190.62,32.4,-0.20914,0.00013,12.9115]
[1776735247395,47.87,76189.98,32.4,-0.20923,0.00013,12.9147]
[1776735247499,47.87,76189.98,32.4,-0.20923,0.00013,12.9147]
[1776735247597,47.87,76190.01,32.4,-0.20923,0.00013,12.91461]
[1776735248397,47.87,76190.01,32.4,-0.20923,0.00013,12.91461]
[1776735248407,47.87,76190.01,32.4,-0.20923,0.00013,12.91461]
[1776735248663,47.87,76190.01,32.4,-0.20923,0.00013,12.91461]
[1776735248428,47.87,76187.99,32.4,-0.2095,0.00013,12.92407]
[1776735250491,47.87,76182.03,32.4,-0.2103,0.00013,12.95205]
[1776735255734,47.87,76177.38,32.4,-0.21093,0.00013,12.97379]
[1776735262231,47.87,76177.37,32.4,-0.21093,0.00013,12.97381]
[1776735267562,47.87,76165.64,32.4,-0.21251,0.00014,13.02859]
[1776735267752,47.87,76165.64,32.4,-0.21251,0.00014,13.02859]
[1776735269803,47.87,76162.85,32.4,-0.21288,0.00014,13.04147]
[1776735270547,47.87,76162.85,32.4,-0.21288,0.00014,13.04147]
[1776735270582,47.87,76161.2,32.4,-0.2131,0.00014,13.0491]
[1776735270835,47.87,76161.2,32.4,-0.2131,0.00014,13.0491]
[1776735271508,47.87,76161.2,32.4,-0.2131,0.00014,13.0491]
[1776735272921,47.87,76159.24,32.4,-0.21331,0.00014,13.05249]
[1776735278180,47.87,76157.63,32.4,-0.21353,0.00014,13.06003]
[1776735279801,47.87,76151.07,32.4,-0.21441,0.00014,13.09054]
[1776735284313,47.87,76150.82,32.4,-0.21444,0.00014,13.09151]
[1776735284565,47.87,76150.82,32.4,-0.21444,0.00014,13.09151]
[1776735289955,47.87,76148.76,32.4,-0.21471,0.00014,13.10076]
[1776735291807,47.87,76149.33,32.4,-0.21463,0.00014,13.09805]
[1776735293125,47.87,76148.7,32.4,-0.21472,0.00014,13.10091]
[1776735299376,47.86,76153.78,32.4,-0.21402,0.00014,13.07696]
[1776735300603,47.86,76154.58,32.4,-0.21391,0.00014,13.07315]
[1776735300620,47.86,76154.58,32.4,-0.21391,0.00014,13.07315]
[1776735302926,47.86,76154.49,32.4,-0.21392,0.00014,13.07348]
[1776735309180,47.86,76154.42,32.4,-0.21392,0.00014,13.0735]
[1776735311426,47.86,76149.64,32.4,-0.21456,0.00014,13.09562]
[1776735312144,47.86,76148.41,32.4,-0.21473,0.00014,13.10117]
[1776735317772,47.86,76148.42,32.4,-0.21471,0.00014,13.10067]
[1776735317925,47.86,76148.42,32.4,-0.21471,0.00014,13.10067]
[1776735320137,47.86,76147.23,32.4,-0.21487,0.00014,13.10611]
[1776735321266,47.86,76146.98,32.4,-0.21491,0.00014,13.10725]
[1776735327147,47.85,76149.95,32.4,-0.21449,0.00014,13.09313]
[1776735327317,47.85,76149.95,32.4,-0.21449,0.00014,13.09313]
[1776735328678,47.85,76149.76,32.4,-0.21451,0.00014,13.09386]
[1776735334215,47.85,76148.83,32.4,-0.21457,0.00014,13.09201]
[1776735340074,47.85,76148.58,32.4,-0.21459,0.00014,13.09261]
[1776735345692,47.85,76154.34,32.4,-0.21379,0.00014,13.06548]
[1776735351151,47.84,76158.14,32.4,-0.21327,0.00014,13.04755]
[1776735352456,47.84,76158.14,32.4,-0.21327,0.00014,13.04755]
[1776735353418,47.84,76158.59,32.4,-0.21321,0.00014,13.04542]
[1776735354982,47.84,76165.2,32.4,-0.21232,0.00014,13.01457]
[1776735359855,47.84,76164.12,32.4,-0.21246,0.00014,13.01967]
[1776735360576,47.84,76164.12,32.4,-0.21246,0.00014,13.01967]
[1776735361213,47.84,76164.35,32.4,-0.21243,0.00014,13.01863]
[1776735362184,47.84,76161.7,32.4,-0.21279,0.00014,13.03102]
[1776735367264,47.84,76159.46,32.4,-0.21309,0.00014,13.04138]
[1776735372237,47.84,76155.14,32.4,-0.21368,0.00014,13.0614]
[1776735373125,47.84,76155.14,32.4,-0.21368,0.00014,13.0614]
[1776735374828,47.84,76151.06,32.4,-0.21423,0.00014,13.08034]
[1776735374944,47.84,76151.06,32.4,-0.21423,0.00014,13.08034]
[1776735375320,47.84,76144.74,32.4,-0.21509,0.00014,13.10969]
[1776735378105,47.84,76139.27,32.4,-0.21583,0.00014,13.13496]
[1776735378324,47.84,76139.27,32.4,-0.21583,0.00014,13.13496]
[1776735384484,47.84,76135.77,32.4,-0.2163,0.00014,13.15082]
[1776735385409,47.84,76135.77,32.4,-0.21629,0.00014,13.15071]
[1776735385446,47.84,76135.77,32.4,-0.21629,0.00014,13.15071]
[1776735387225,47.84,76135.69,32.4,-0.2163,0.00014,13.15091]
[1776735388365,47.84,76133.83,32.4,-0.21655,0.00014,13.15942]
[1776735391530,47.84,76133.31,32.4,-0.21661,0.00014,13.16159]
[1776735392049,47.83,76132.15,32.4,-0.21671,0.00014,13.16098]
[1776735395004,47.83,76132.91,32.4,-0.21659,0.00014,13.15709]
[1776735395694,47.83,76132.91,32.4,-0.21659,0.00014,13.15709]
[1776735396930,47.83,76138.28,32.4,-0.21585,0.00014,13.13203]
[1776735398128,47.83,76139.19,32.4,-0.21573,0.00014,13.12778]
[1776735399014,47.83,76139.8,32.4,-0.21564,0.00014,13.12492]
[1776735400861,47.83,76147.21,32.4,-0.21463,0.00014,13.09033]
[1776735406130,47.83,76149.25,32.4,-0.21435,0.00014,13.08061]
[1776735412086,47.83,76145.87,32.4,-0.2148,0.00014,13.09602]
[1776735414180,47.83,76146.11,32.4,-0.21476,0.00014,13.09479]
[1776735414232,47.83,76146.11,32.4,-0.21476,0.00014,13.09479]
[1776735414796,47.83,76136.01,32.4,-0.21614,0.00014,13.14171]
[1776735414983,47.83,76136.01,32.4,-0.21614,0.00014,13.14171]
[1776735415077,47.83,76136.01,32.4,-0.21614,0.00014,13.14171]
[1776735415219,47.83,76136.01,32.4,-0.21614,0.00014,13.14171]
[1776735415850,47.83,76117.38,32.4,-0.21869,0.00014,13.22791]
[1776735416614,47.82,76108.12,32.4,-0.21997,0.00014,13.27047]
[1776735417030,47.82,76108.12,32.4,-0.21997,0.00014,13.27047]
[1776735418250,47.82,76108.35,32.4,-0.21993,0.00014,13.26921]
[1776735418450,47.82,76108.35,32.4,-0.21992,0.00014,13.26902]
[1776735423663,47.82,76107.43,32.4,-0.22003,0.00014,13.27272]
[1776735425673,47.82,76106.61,32.4,-0.22014,0.00014,13.27639]
[1776735430177,47.81,76103.85,32.4,-0.22051,0.00014,13.28861]
[1776735436754,47.81,76100.02,32.4,-0.22103,0.00014,13.30572]
[1776735439200,47.81,76095.35,32.4,-0.22167,0.00014,13.32706]
[1776735439776,47.81,76095.35,32.4,-0.22167,0.00014,13.32706]
[1776735440856,47.81,76093.25,32.4,-0.22196,0.00014,13.33661]
[1776735440888,47.81,76081.61,32.4,-0.22358,0.00014,13.38986]
[1776735441056,47.81,76081.61,32.4,-0.22358,0.00014,13.38986]
[1776735441058,47.81,76081.61,32.4,-0.22358,0.00014,13.38986]
[1776735441076,47.81,76081.61,32.4,-0.22358,0.00014,13.38986]
[1776735441140,47.81,76081.61,32.4,-0.22358,0.00014,13.38986]
[1776735441425,47.81,76081.61,32.4,-0.22358,0.00014,13.38986]
[1776735442925,47.81,76073.39,32.4,-0.22472,0.00014,13.42728]
[1776735443183,47.81,76073.39,32.4,-0.22472,0.00014,13.42728]
[1776735443642,47.81,76073.39,32.4,-0.22472,0.00014,13.42728]
[1776735443803,47.81,76075.29,32.4,-0.22445,0.00014,13.41849]
[1776735445132,47.81,76076.81,32.4,-0.22424,0.00014,13.41144]
[1776735445148,47.81,76076.81,32.4,-0.22424,0.00014,13.41144]
[1776735445689,47.81,76076.81,32.4,-0.22424,0.00014,13.41144]
[1776735446261,47.81,76081.57,32.4,-0.22357,0.00014,13.38952]
[1776735446824,47.81,76082.45,32.4,-0.22344,0.00014,13.38544]
[1776735448435,47.81,76083.22,32.4,-0.22333,0.00014,13.38188]
[1776735453874,47.8,76080.51,32.4,-0.22365,0.00014,13.38834]
[1776735457661,47.8,76078.72,32.4,-0.22389,0.00014,13.39638]
[1776735457797,47.8,76078.72,32.4,-0.22389,0.00014,13.39638]
[1776735458909,47.8,76090.95,32.4,-0.22219,0.00014,13.3403]
[1776735463945,47.8,76087.6,32.4,-0.22265,0.00014,13.35572]
[1776735468623,47.8,76087.45,32.4,-0.22267,0.00014,13.3564]
[1776735469470,47.8,76085.17,32.4,-0.22299,0.00014,13.36683]
[1776735471075,47.8,76083.03,32.4,-0.22329,0.00014,13.37659]
[1776735476029,47.8,76070.85,32.4,-0.22499,0.00014,13.43208]
[1776735481078,47.8,76068.11,32.4,-0.22536,0.00014,13.44412]
[1776735487466,47.8,76069.38,32.4,-0.22517,0.00014,13.43801]
[1776735494169,47.79,76070.51,32.4,-0.22499,0.00014,13.43224]
[1776735501217,47.79,76071.17,32.4,-0.22489,0.00014,13.42891]
[1776735506254,47.79,76072.64,32.4,-0.22468,0.00014,13.42198]
[1776735510792,47.79,76073.03,32.4,-0.22462,0.00014,13.42013]
[1776735511482,47.79,76073.0,32.4,-0.22462,0.00014,13.42016]
[1776735511651,47.79,76073.0,32.4,-0.22462,0.00014,13.42016]
[1776735511694,47.79,76073.0,32.4,-0.22462,0.00014,13.42016]
[1776735511936,47.79,76079.96,32.4,-0.22359,0.00014,13.38262]
[1776735512595,47.79,76088.58,32.4,-0.22239,0.00014,13.3431]
[1776735517045,47.79,76089.61,32.4,-0.22224,0.00014,13.3384]
[1776735517048,47.79,76089.61,32.4,-0.22224,0.00014,13.3384]
[1776735517792,47.79,76089.52,32.4,-0.22226,0.00014,13.33885]
[1776735523163,47.79,76093.86,32.4,-0.22166,0.00014,13.31908]
[1776735528494,47.79,76094.35,32.4,-0.2216,0.00014,13.31716]
[1776735533707,47.79,76095.31,32.4,-0.22147,0.00014,13.31298]
[1776735539122,47.8,76093.05,32.4,-0.2218,0.00014,13.32369]
[1776735541504,47.8,76102.37,32.4,-0.22051,0.00014,13.28097]
[1776735544268,47.8,76100.49,32.4,-0.22078,0.00014,13.28988]
[1776735549560,47.8,76094.82,32.4,-0.22157,0.00014,13.3163]
[1776735554594,47.8,76093.68,32.4,-0.22174,0.00014,13.32176]
[1776735559630,47.8,76092.85,32.4,-0.22186,0.00014,13.32574]
[1776735560901,47.8,76092.85,32.4,-0.22186,0.00014,13.32574]
[1776735560987,47.8,76092.85,32.4,-0.22186,0.00014,13.32574]
[1776735561644,47.8,76085.99,32.4,-0.22281,0.00014,13.35727]
[1776735562117,47.8,76085.99,32.4,-0.22281,0.00014,13.35727]
[1776735567232,47.8,76083.17,32.4,-0.22321,0.00014,13.37019]
[1776735572722,47.8,76082.05,32.4,-0.22331,0.00014,13.36993]
[1776735576136,47.81,76082.13,32.4,-0.22331,0.00014,13.36974]
[1776735580125,47.81,76075.34,32.4,-0.22426,0.00014,13.40103]
[1776735585067,47.81,76068.95,32.4,-0.22515,0.00014,13.42997]
[1776735589413,47.8,76069.38,32.4,-0.22508,0.00014,13.42777]
[1776735589486,47.8,76069.38,32.4,-0.22508,0.00014,13.42777]
[1776735589841,47.8,76061.02,32.4,-0.22626,0.00014,13.46585]
[1776735590848,47.8,76053.25,32.4,-0.22735,0.00014,13.50111]
[1776735591200,47.8,76053.25,32.4,-0.22735,0.00014,13.50111]
[1776735596421,47.8,76052.77,32.4,-0.2274,0.00014,13.5027]
[1776735600252,47.8,76054.29,32.4,-0.22717,0.00014,13.4954]
[1776735600918,47.8,76051.15,32.4,-0.22761,0.00014,13.50958]
[1776735604950,47.79,76043.83,32.4,-0.22863,0.00014,13.54232]
[1776735610750,47.79,76043.5,32.4,-0.22866,0.00014,13.54302]
[1776735615020,47.79,76035.74,32.4,-0.22974,0.00014,13.5776]
[1776735620056,47.78,76033.41,32.4,-0.23005,0.00014,13.58727]
[1776735622318,47.78,76033.05,32.4,-0.23009,0.00014,13.58856]
[1776735622532,47.78,76033.05,32.4,-0.23009,0.00014,13.58856]
[1776735622726,47.78,76033.05,32.4,-0.23009,0.00014,13.58856]
[1776735623077,47.78,76026.85,32.4,-0.23096,0.00014,13.61637]
[1776735626505,47.78,76024.45,32.4,-0.2313,0.00014,13.62709]
[1776735629077,47.77,76024.41,32.4,-0.23131,0.00014,13.62718]
[1776735629352,47.77,76025.05,32.4,-0.23121,0.00014,13.6242]
[1776735635211,47.77,76025.08,32.4,-0.23114,0.00014,13.61815]
[1776735635425,47.77,76025.08,32.4,-0.23114,0.00014,13.61815]
[1776735635478,47.77,76025.08,32.4,-0.23114,0.00014,13.61815]
[1776735636002,47.77,76025.08,32.4,-0.23114,0.00014,13.61815]
[1776735636355,47.77,76024.87,32.4,-0.23117,0.00014,13.61905]
[1776735637362,47.77,76027.12,32.4,-0.23085,0.00014,13.60887]
[1776735640152,47.77,76029.31,32.4,-0.23054,0.00014,13.59895]
[1776735640808,47.77,76029.31,32.4,-0.23054,0.00014,13.59895]
[1776735642897,47.77,76030.23,32.4,-0.2304,0.00014,13.59476]
[1776735642960,47.77,76030.16,32.4,-0.23041,0.00014,13.59505]
[1776735644068,47.77,76030.16,32.4,-0.23041,0.00014,13.59505]
[1776735645020,47.77,76034.04,32.4,-0.22986,0.00014,13.57753]
[1776735645586,47.77,76036.02,32.4,-0.22958,0.00014,13.56851]
[1776735651696,47.77,76036.98,32.4,-0.22944,0.00014,13.56403]
[1776735657316,47.77,76035.18,32.4,-0.22969,0.00014,13.57198]
[1776735663360,47.77,76037.98,32.4,-0.22928,0.00014,13.5591]
[1776735664317,47.77,76037.98,32.4,-0.22928,0.00014,13.5591]
[1776735664357,47.77,76037.98,32.4,-0.22928,0.00014,13.5591]
[1776735664376,47.77,76037.98,32.4,-0.22928,0.00014,13.5591]
[1776735664624,47.77,76043.25,32.4,-0.22854,0.00014,13.53521]
[1776735666519,47.77,76047.64,32.4,-0.22791,0.00014,13.51509]
[1776735670142,47.76,76052.17,32.4,-0.22726,0.00014,13.49429]
[1776735670288,47.76,76052.17,32.4,-0.22726,0.00014,13.49429]
[1776735672440,47.76,76052.17,32.4,-0.22726,0.00014,13.49406]
[1776735673067,47.76,76052.17,32.4,-0.22726,0.00014,13.49406]
[1776735674052,47.76,76052.07,32.4,-0.22727,0.00014,13.49444]
[1776735675076,47.76,76050.68,32.4,-0.22746,0.00014,13.50075]
[1776735675198,47.76,76050.76,32.4,-0.22745,0.00014,13.5003]
[1776735679168,47.76,76046.29,32.4,-0.22807,0.00014,13.52021]
[1776735684552,47.76,76045.93,32.4,-0.2281,0.00014,13.52131]
[1776735690238,47.75,76045.41,32.4,-0.22816,0.00014,13.52303]
[1776735694451,47.75,76041.04,32.4,-0.2287,0.00014,13.53671]
[1776735695124,47.75,76041.04,32.4,-0.2287,0.00014,13.53671]
[1776735695154,47.75,76041.04,32.4,-0.2287,0.00014,13.53671]
[1776735695168,47.75,76041.66,32.4,-0.22861,0.00014,13.53366]
[1776735695588,47.75,76048.17,32.4,-0.22769,0.00014,13.50411]
[1776735700545,47.74,76052.26,32.4,-0.22709,0.00014,13.485]
[1776735703542,47.74,76055.05,32.4,-0.22669,0.00014,13.47208]
[1776735706665,47.74,76062.23,32.4,-0.22567,0.00014,13.43886]
[1776735708499,47.74,76063.47,32.4,-0.22549,0.00014,13.43313]
[1776735708588,47.74,76063.47,32.4,-0.22549,0.00014,13.43313]
[1776735709103,47.74,76075.26,32.4,-0.22383,0.00014,13.37905]
[1776735709686,47.74,76081.65,32.4,-0.22294,0.00014,13.34976]
[1776735710730,47.74,76081.65,32.4,-0.22294,0.00014,13.34976]
[1776735712163,47.74,76073.52,32.4,-0.22408,0.00014,13.38703]
[1776735717177,47.74,76077.37,32.4,-0.22354,0.00014,13.36936]
[1776735720802,47.74,76077.45,32.4,-0.22353,0.00014,13.36904]
[1776735723234,47.74,76078.37,32.4,-0.2234,0.00014,13.3648]
[1776735728847,47.74,76074.65,32.4,-0.22392,0.00014,13.3819]
[1776735733882,47.74,76074.9,32.4,-0.22389,0.00014,13.38082]
[1776735738576,47.74,76071.67,32.4,-0.22434,0.00014,13.39565]
[1776735743582,47.74,76074.28,32.4,-0.22398,0.00014,13.38373]
[1776735745215,47.74,76074.76,32.4,-0.22391,0.00014,13.38155]
[1776735748800,47.74,76078.96,32.4,-0.22332,0.00014,13.36233]
[1776735750157,47.74,76068.85,32.4,-0.22474,0.00014,13.40866]
[1776735752011,47.74,76073.98,32.4,-0.22396,0.00014,13.37948]
[1776735757047,47.74,76073.77,32.4,-0.22399,0.00014,13.38057]
[1776735762082,47.74,76073.7,32.4,-0.22401,0.00014,13.381]
[1776735767117,47.74,76077.71,32.4,-0.22345,0.00014,13.36281]
[1776735772152,47.74,76069.02,32.4,-0.22467,0.00014,13.4028]
[1776735777187,47.74,76073.95,32.4,-0.22398,0.00014,13.3803]
[1776735777509,47.74,76073.95,32.4,-0.22398,0.00014,13.3803]
[1776735783146,47.74,76078.73,32.4,-0.22332,0.00014,13.3584]
[1776735783554,47.74,76075.51,32.4,-0.22377,0.00014,13.37316]
[1776735789270,47.74,76072.29,32.4,-0.22422,0.00014,13.38804]
[1776735794308,47.75,76072.22,32.4,-0.22423,0.00014,13.38846]
[1776735801356,47.75,76072.65,32.4,-0.22418,0.00014,13.38666]
[1776735806392,47.75,76073.25,32.4,-0.2241,0.00014,13.38406]
[1776735812434,47.75,76073.51,32.4,-0.22401,0.00014,13.37737]
[1776735818509,47.75,76074.15,32.4,-0.22393,0.00014,13.37467]
[1776735822504,47.75,76065.94,32.4,-0.22508,0.00014,13.41243]
[1776735826708,47.75,76061.32,32.4,-0.22573,0.00014,13.43347]
[1776735827330,47.75,76061.32,32.4,-0.22573,0.00014,13.43343]
[1776735827365,47.75,76061.32,32.4,-0.22573,0.00014,13.43343]
[1776735827376,47.75,76061.32,32.4,-0.22573,0.00014,13.43343]
[1776735827539,47.75,76056.21,32.4,-0.22645,0.00014,13.45669]
[1776735828601,47.75,76056.21,32.4,-0.22645,0.00014,13.45669]
[1776735829522,47.75,76054.43,32.4,-0.2267,0.00014,13.46475]
[1776735829775,47.75,76054.43,32.4,-0.2267,0.00014,13.46475]
[1776735829876,47.75,76052.7,32.4,-0.22694,0.00014,13.47259]
[1776735833576,47.75,76055.13,32.4,-0.2266,0.00014,13.46136]
[1776735833646,47.75,76055.13,32.4,-0.2266,0.00014,13.46136]
[1776735833889,47.75,76055.13,32.4,-0.2266,0.00014,13.46136]
[1776735833898,47.75,76055.13,32.4,-0.2266,0.00014,13.46136]
[1776735833990,47.75,76057.91,32.4,-0.2262,0.00014,13.44856]
[1776735834993,47.75,76057.91,32.4,-0.2262,0.00014,13.44856]
[1776735835038,47.75,76060.36,32.4,-0.22585,0.00014,13.43738]
[1776735840631,47.75,76062.11,32.4,-0.2256,0.00014,13.42901]
[1776735843181,47.75,76061.35,32.4,-0.2257,0.00014,13.4324]
[1776735845252,47.74,76061.42,32.4,-0.22569,0.00014,13.4319]
[1776735849360,47.74,76063.42,32.4,-0.22539,0.00014,13.42231]
[1776735850242,47.74,76070.02,32.4,-0.22446,0.00014,13.39189]
[1776735851975,47.74,76074.2,32.4,-0.22387,0.00014,13.37275]
[1776735852535,47.74,76075.56,32.4,-0.22367,0.00014,13.36626]
[1776735852716,47.74,76078.57,32.4,-0.22325,0.00014,13.35247]
[1776735855348,47.74,76078.22,32.4,-0.2233,0.00014,13.35402]
[1776735855737,47.74,76078.56,32.4,-0.22325,0.00014,13.35244]
[1776735856458,47.74,76078.56,32.4,-0.22325,0.00014,13.35244]
[1776735856744,47.74,76078.8,32.4,-0.22321,0.00014,13.35126]
[1776735861779,47.74,76078.19,32.4,-0.2233,0.00014,13.35397]
[1776735862384,47.74,76078.19,32.4,-0.2233,0.00014,13.35397]
[1776735867821,47.73,76075.0,32.4,-0.22374,0.00014,13.36838]
[1776735872856,47.73,76077.09,32.4,-0.22338,0.00014,13.3529]
[1776735879905,47.73,76080.36,32.4,-0.22292,0.00014,13.33788]
[1776735881222,47.73,76080.36,32.4,-0.22292,0.00014,13.33788]
[1776735881307,47.73,76082.14,32.4,-0.22267,0.00014,13.32972]
[1776735883287,47.73,76089.78,32.4,-0.22161,0.00014,13.29457]
[1776735885963,47.73,76095.21,32.4,-0.22085,0.00014,13.26961]
[1776735886061,47.73,76102.84,32.4,-0.21979,0.00014,13.23445]
[1776735887655,47.73,76103.99,32.4,-0.21964,0.00014,13.22919]
[1776735895813,47.74,76102.1,32.4,-0.21991,0.00014,13.23843]
[1776735901061,47.74,76102.55,32.4,-0.21986,0.00014,13.23686]
[1776735906307,47.74,76103.77,32.4,-0.2197,0.00014,13.23144]
[1776735909118,47.74,76096.36,32.4,-0.22074,0.00014,13.26583]
[1776735914199,47.74,76092.68,32.4,-0.22125,0.00014,13.28278]
[1776735915332,47.74,76082.44,32.4,-0.22267,0.00014,13.32983]
[1776735915455,47.74,76082.44,32.4,-0.22267,0.00014,13.32983]
[1776735916264,47.74,76076.0,32.4,-0.22357,0.00014,13.35936]
[1776735916809,47.74,76076.0,32.4,-0.22357,0.00014,13.35936]
[1776735921831,47.74,76070.19,32.4,-0.22438,0.00014,13.38568]
[1776735922336,47.74,76070.19,32.4,-0.22438,0.00014,13.38568]
[1776735926352,47.74,76063.4,32.4,-0.22533,0.00014,13.41645]
[1776735932784,47.73,76065.9,32.4,-0.22489,0.00014,13.39848]
[1776735939611,47.73,76065.52,32.4,-0.22492,0.00014,13.39956]
[1776735944700,47.73,76072.22,32.4,-0.22397,0.00014,13.36854]
[1776735946413,47.73,76071.79,32.4,-0.22403,0.00014,13.37045]
[1776735947506,47.73,76065.71,32.4,-0.22488,0.00014,13.39812]
[1776735949090,47.73,76062.29,32.4,-0.22536,0.00014,13.41364]
[1776735951001,47.72,76068.25,32.4,-0.22451,0.00014,13.38618]
[1776735952338,47.72,76069.35,32.4,-0.22436,0.00014,13.38105]
[1776735955795,47.72,76070.96,32.4,-0.22412,0.00014,13.37338]
[1776735957558,47.72,76072.96,32.4,-0.22384,0.00014,13.36415]
[1776735958207,47.72,76072.96,32.4,-0.22384,0.00014,13.36415]
[1776735958344,47.72,76076.8,32.4,-0.2233,0.00014,13.34646]
[1776735960377,47.72,76082.97,32.4,-0.22243,0.00014,13.31804]
[1776735961421,47.72,76082.97,32.4,-0.22243,0.00014,13.31804]
[1776735961482,47.72,76073.97,32.4,-0.22369,0.00014,13.35931]
[1776735963288,47.72,76067.49,32.4,-0.2246,0.00014,13.38887]
[1776735963520,47.72,76067.49,32.4,-0.2246,0.00014,13.38887]
[1776735970544,47.72,76064.74,32.4,-0.22497,0.00014,13.40085]
[1776735973720,47.71,76064.13,32.4,-0.22505,0.00014,13.40348]
[1776735973740,47.71,76064.38,32.4,-0.22501,0.00014,13.40225]
[1776735981787,47.71,76064.16,32.4,-0.22502,0.00014,13.40259]
[1776735983141,47.71,76064.16,32.4,-0.22501,0.00014,13.40219]
[1776735983190,47.7,76063.72,32.4,-0.22506,0.00014,13.40393]
[1776735989685,47.7,76059.6,32.4,-0.22562,0.00014,13.42212]
[1776735991655,47.7,76059.77,32.4,-0.2256,0.00014,13.42124]
[1776735996734,47.7,76058.77,32.4,-0.22566,0.00014,13.41943]
[1776736002776,47.69,76055.51,32.4,-0.2261,0.00014,13.43366]
[1776736005729,47.69,76055.26,32.4,-0.22613,0.00014,13.43454]
[1776736005858,47.69,76055.26,32.4,-0.22613,0.00014,13.43454]
[1776736006151,47.69,76055.26,32.4,-0.22613,0.00014,13.43454]
[1776736006332,47.69,76050.8,32.4,-0.22675,0.00014,13.45469]
[1776736008937,47.69,76046.31,32.4,-0.22738,0.00014,13.47498]
[1776736010171,47.69,76045.69,32.4,-0.22747,0.00014,13.47772]
[1776736015394,47.68,76042.34,32.4,-0.22793,0.00014,13.49256]
[1776736018058,47.68,76038.08,32.4,-0.22853,0.00014,13.51161]
[1776736018716,47.68,76037.85,32.4,-0.22855,0.00014,13.51241]
[1776736019366,47.68,76037.85,32.4,-0.22855,0.00014,13.51241]
[1776736019438,47.68,76037.85,32.4,-0.22855,0.00014,13.51241]
[1776736019692,47.68,76037.5,32.4,-0.2286,0.00014,13.51387]
[1776736025224,47.68,76042.84,32.4,-0.22783,0.00014,13.48937]
[1776736030198,47.67,76043.93,32.4,-0.22766,0.00014,13.4837]
[1776736033104,47.67,76043.82,32.4,-0.22766,0.00014,13.48381]
[1776736036298,47.67,76039.93,32.4,-0.2282,0.00014,13.5012]
[1776736039027,47.67,76030.35,32.4,-0.22956,0.00014,13.54442]
[1776736046520,47.66,76029.35,32.4,-0.22967,0.00014,13.54782]
[1776736049135,47.66,76029.28,32.4,-0.22966,0.00014,13.54766]
[1776736053034,47.65,76023.79,32.4,-0.23036,0.00014,13.56603]
[1776736053133,47.65,76023.36,32.4,-0.23042,0.00014,13.5678]
[1776736054563,47.65,76023.36,32.4,-0.23042,0.00014,13.5678]
[1776736058506,47.65,76025.03,32.4,-0.23017,0.00014,13.5599]
[1776736060144,47.65,76028.5,32.4,-0.22967,0.00014,13.54402]
[1776736060188,47.65,76028.5,32.4,-0.22967,0.00014,13.54402]
[1776736065227,47.65,76033.59,32.4,-0.22894,0.00014,13.52072]
[1776736066159,47.65,76033.57,32.4,-0.22894,0.00014,13.52077]
[1776736069173,47.64,76033.59,32.4,-0.22893,0.00014,13.52059]
[1776736069195,47.64,76033.59,32.4,-0.22893,0.00014,13.52059]
[1776736069274,47.64,76033.59,32.4,-0.22893,0.00014,13.52059]
[1776736069365,47.64,76033.59,32.4,-0.22893,0.00014,13.52059]
[1776736069410,47.64,76034.71,32.4,-0.22877,0.00014,13.51547]
[1776736070156,47.64,76034.71,32.4,-0.22877,0.00014,13.51547]
[1776736070423,47.64,76034.71,32.4,-0.22877,0.00014,13.51547]
[1776736070521,47.64,76040.71,32.4,-0.22792,0.00014,13.48807]
[1776736072420,47.64,76046.61,32.4,-0.22707,0.00014,13.46097]
[1776736076317,47.64,76054.39,32.4,-0.22596,0.00014,13.4251]
[1776736078001,47.64,76057.47,32.4,-0.22552,0.00014,13.41097]
[1776736080219,47.64,76061.07,32.4,-0.22501,0.00014,13.39442]
[1776736080491,47.64,76069.08,32.4,-0.22389,0.00014,13.35767]
[1776736081700,47.64,76071.33,32.4,-0.22357,0.00014,13.34731]
[1776736082711,47.64,76068.41,32.4,-0.22398,0.00014,13.36074]
[1776736082725,47.64,76068.41,32.4,-0.22398,0.00014,13.36074]
[1776736083382,47.64,76068.41,32.4,-0.22398,0.00014,13.36074]
[1776736083456,47.64,76069.47,32.4,-0.22383,0.00014,13.3558]
[1776736086033,47.64,76071.54,32.4,-0.22353,0.00014,13.34607]
[1776736087381,47.64,76071.54,32.4,-0.22353,0.00014,13.34596]
[1776736087391,47.64,76071.54,32.4,-0.22353,0.00014,13.34596]
[1776736092461,47.63,76073.5,32.4,-0.22324,0.00014,13.33635]
[1776736096998,47.63,76073.06,32.4,-0.22329,0.00014,13.33799]
[1776736099776,47.63,76066.98,32.4,-0.22413,0.00014,13.3656]
[1776736100519,47.63,76066.98,32.4,-0.22413,0.00014,13.3656]
[1776736101493,47.63,76063.8,32.4,-0.22457,0.00014,13.38003]
[1776736106529,47.62,76058.29,32.4,-0.22534,0.00014,13.40496]
[1776736106642,47.62,76058.29,32.4,-0.22534,0.00014,13.40496]
[1776736112571,47.62,76059.29,32.4,-0.22513,0.00014,13.39439]
[1776736117606,47.62,76059.61,32.4,-0.22508,0.00014,13.39272]
[1776736122641,47.62,76060.31,32.4,-0.22498,0.00014,13.38931]
[1776736126330,47.62,76059.07,32.4,-0.22515,0.00014,13.3949]
[1776736131151,47.62,76063.0,32.4,-0.22459,0.00014,13.37669]
[1776736133227,47.62,76070.7,32.4,-0.2235,0.00014,13.34127]
[1776736137699,47.62,76070.55,32.4,-0.22352,0.00014,13.34193]
[1776736140768,47.62,76063.95,32.4,-0.22445,0.00014,13.3723]
[1776736142894,47.62,76056.44,32.4,-0.22551,0.00014,13.40668]
[1776736148824,47.62,76054.09,32.4,-0.22584,0.00014,13.41715]
[1776736152332,47.62,76054.05,32.4,-0.22584,0.00014,13.41722]
[1776736153008,47.61,76054.44,32.4,-0.22578,0.00014,13.41533]
[1776736153214,47.61,76054.44,32.4,-0.22578,0.00014,13.41533]
[1776736153624,47.61,76053.98,32.4,-0.22584,0.00014,13.41742]
[1776736153859,47.61,76047.14,32.4,-0.22681,0.00014,13.44868]
[1776736156898,47.61,76042.86,32.4,-0.22742,0.00014,13.46809]
[1776736156904,47.61,76042.86,32.4,-0.22742,0.00014,13.46809]
[1776736160521,47.61,76043.4,32.4,-0.22733,0.00014,13.46537]
[1776736160611,47.61,76043.33,32.4,-0.22734,0.00014,13.46563]
[1776736161915,47.61,76053.84,32.4,-0.22585,0.00014,13.41754]
[1776736166953,47.61,76052.48,32.4,-0.22603,0.00014,13.42349]
[1776736171988,47.61,76056.59,32.4,-0.22538,0.00014,13.39865]
[1776736177023,47.61,76057.61,32.4,-0.22523,0.00014,13.39378]
[1776736178065,47.61,76057.61,32.4,-0.22523,0.00014,13.39378]
[1776736184074,47.6,76056.61,32.4,-0.22536,0.00014,13.39806]
[1776736185870,47.6,76052.52,32.4,-0.22594,0.00014,13.41673]
[1776736186524,47.6,76052.52,32.4,-0.22594,0.00014,13.41673]
[1776736186617,47.6,76045.57,32.4,-0.22692,0.00014,13.44837]
[1776736187373,47.6,76045.57,32.4,-0.22692,0.00014,13.44837]
[1776736187382,47.6,76045.57,32.4,-0.22692,0.00014,13.44837]
[1776736192130,47.6,76055.32,32.4,-0.22553,0.00014,13.40337]
[1776736192785,47.6,76055.32,32.4,-0.22553,0.00014,13.40337]
[1776736194278,47.6,76055.97,32.4,-0.22543,0.00014,13.40028]
[1776736200185,47.6,76053.18,32.4,-0.22582,0.00014,13.41275]
[1776736205141,47.6,76054.75,32.4,-0.22559,0.00014,13.40532]
[1776736205156,47.6,76054.75,32.4,-0.22559,0.00014,13.40532]
[1776736206229,47.6,76063.74,32.4,-0.22432,0.00014,13.36401]
[1776736212278,47.6,76066.15,32.4,-0.22398,0.00014,13.35299]
[1776736217313,47.6,76066.88,32.4,-0.22388,0.00014,13.34977]
[1776736224218,47.6,76067.19,32.4,-0.22384,0.00014,13.34848]
[1776736225921,47.6,76068.65,32.4,-0.22364,0.00014,13.34199]
[1776736231022,47.6,76067.99,32.4,-0.22374,0.00014,13.34533]
[1776736234983,47.6,76063.45,32.4,-0.22433,0.00014,13.36067]
[1776736235444,47.6,76062.92,32.4,-0.22441,0.00014,13.36319]
[1776736236131,47.6,76062.92,32.4,-0.22441,0.00014,13.36319]
[1776736237476,47.6,76058.5,32.4,-0.22503,0.00014,13.38354]
[1776736242692,47.61,76060.38,32.4,-0.22478,0.00014,13.37524]
[1776736243213,47.61,76060.29,32.4,-0.22479,0.00014,13.37571]
[1776736243501,47.61,76059.16,32.4,-0.22495,0.00014,13.38094]
[1776736245514,47.61,76052.45,32.4,-0.2259,0.00014,13.41164]
[1776736246477,47.61,76052.45,32.4,-0.2259,0.00014,13.41164]
[1776736247082,47.61,76050.78,32.4,-0.22614,0.00014,13.41923]
[1776736247528,47.61,76049.78,32.4,-0.22628,0.00014,13.4238]
[1776736252699,47.61,76046.19,32.4,-0.22678,0.00014,13.44012]
[1776736252709,47.61,76046.19,32.4,-0.22678,0.00014,13.44012]
[1776736258558,47.6,76046.57,32.4,-0.22673,0.00014,13.43824]
[1776736260215,47.6,76053.85,32.4,-0.22569,0.00014,13.40489]
[1776736260259,47.6,76053.85,32.4,-0.22569,0.00014,13.40489]
[1776736260619,47.6,76056.67,32.4,-0.22529,0.00014,13.39199]
[1776736264110,47.6,76053.42,32.4,-0.22575,0.00014,13.40678]
[1776736264142,47.6,76053.42,32.4,-0.22575,0.00014,13.40678]
[1776736264647,47.6,76048.64,32.4,-0.22643,0.00014,13.42864]
[1776736269682,47.6,76047.31,32.4,-0.22661,0.00014,13.4346]
[1776736270214,47.6,76047.31,32.4,-0.22661,0.00014,13.4346]
[1776736275726,47.6,76046.75,32.4,-0.22669,0.00014,13.43701]
[1776736279253,47.6,76046.68,32.4,-0.2267,0.00014,13.43727]
[1776736281553,47.6,76046.69,32.4,-0.22669,0.00014,13.43717]
[1776736283236,47.6,76046.59,32.4,-0.22671,0.00014,13.43755]
[1776736285045,47.6,76046.52,32.4,-0.22671,0.00014,13.43785]
[1776736289199,47.6,76046.25,32.4,-0.22675,0.00014,13.439]
[1776736290536,47.6,76046.25,32.4,-0.22675,0.00014,13.43895]
[1776736290971,47.6,76046.25,32.4,-0.22675,0.00014,13.4389]
[1776736292160,47.6,76044.92,32.4,-0.22687,0.00014,13.43922]
[1776736294157,47.6,76036.13,32.4,-0.22812,0.00014,13.47925]
[1776736294195,47.6,76036.13,32.4,-0.22812,0.00014,13.47925]
[1776736295029,47.6,76032.72,32.4,-0.22861,0.00014,13.4947]
[1776736295113,47.6,76032.72,32.4,-0.22861,0.00014,13.4947]
[1776736295348,47.6,76032.72,32.4,-0.22861,0.00014,13.4947]
[1776736295901,47.6,76029.43,32.4,-0.22907,0.00014,13.50947]
[1776736295975,47.6,76029.43,32.4,-0.22907,0.00014,13.50947]
[1776736296179,47.6,76026.81,32.4,-0.22944,0.00014,13.52138]
[1776736299675,47.6,76025.85,32.4,-0.22958,0.00014,13.52567]
[1776736301836,47.6,76028.69,32.4,-0.22917,0.00014,13.51266]
[1776736307248,47.59,76027.52,32.4,-0.22933,0.00014,13.51781]
[1776736307543,47.59,76027.52,32.4,-0.22933,0.00014,13.51781]
[1776736309885,47.59,76032.23,32.4,-0.22866,0.00014,13.49634]
[1776736309983,47.59,76032.23,32.4,-0.22866,0.00014,13.49634]
[1776736309989,47.59,76032.23,32.4,-0.22866,0.00014,13.49634]
[1776736310068,47.59,76032.23,32.4,-0.22866,0.00014,13.49634]
[1776736311508,47.59,76020.44,32.4,-0.23034,0.00014,13.5499]
[1776736313161,47.59,76012.71,32.4,-0.23145,0.00014,13.58487]
[1776736317475,47.59,76015.71,32.4,-0.23102,0.00014,13.57118]
[1776736323062,47.59,76014.93,32.4,-0.23112,0.00014,13.5745]
[1776736328522,47.59,76014.6,32.4,-0.23117,0.00014,13.57589]
[1776736333527,47.59,76010.12,32.4,-0.2318,0.00014,13.59593]
[1776736334644,47.59,76007.1,32.4,-0.23224,0.00014,13.60951]
[1776736334716,47.59,76007.1,32.4,-0.23224,0.00014,13.60951]
[1776736334817,47.59,76006.7,32.4,-0.23229,0.00014,13.61125]
[1776736336635,47.59,75998.75,32.4,-0.23343,0.00014,13.64695]
[1776736336882,47.59,75998.75,32.4,-0.23343,0.00014,13.64695]
[1776736337105,47.59,75998.75,32.4,-0.23343,0.00014,13.64695]
[1776736337111,47.59,75998.75,32.4,-0.23343,0.00014,13.64695]
[1776736337349,47.59,75998.75,32.4,-0.23343,0.00014,13.64695]
[1776736337398,47.59,75998.75,32.4,-0.23343,0.00014,13.64695]
[1776736337418,47.59,75998.75,32.4,-0.23343,0.00014,13.64695]
[1776736337420,47.59,75998.75,32.4,-0.23343,0.00014,13.64695]
[1776736337698,47.59,75995.76,32.4,-0.23387,0.00014,13.66039]
[1776736338169,47.59,75985.57,32.4,-0.23534,0.00015,13.70613]
[1776736340764,47.59,75981.83,32.4,-0.23588,0.00015,13.72286]
[1776736342664,47.59,75976.49,32.4,-0.23666,0.00015,13.7467]
[1776736343004,47.59,75976.29,32.4,-0.23668,0.00015,13.7475]
[1776736343091,47.59,75976.29,32.4,-0.23668,0.00015,13.7475]
[1776736343218,47.59,75976.29,32.4,-0.23668,0.00015,13.7475]
[1776736343335,47.59,75976.29,32.4,-0.23668,0.00015,13.7475]
[1776736344417,47.59,75972.74,32.4,-0.2372,0.00015,13.76328]
[1776736344565,47.59,75972.74,32.4,-0.2372,0.00015,13.76328]
[1776736344790,47.59,75966.52,32.4,-0.2381,0.00015,13.79094]
[1776736344993,47.59,75966.52,32.4,-0.2381,0.00015,13.79094]
[1776736345022,47.59,75966.52,32.4,-0.2381,0.00015,13.79094]
[1776736345170,47.59,75966.52,32.4,-0.2381,0.00015,13.79094]
[1776736345833,47.59,75954.8,32.4,-0.23982,0.00015,13.84306]
[1776736346490,47.59,75954.8,32.4,-0.23982,0.00015,13.84306]
[1776736346590,47.59,75948.0,32.4,-0.24082,0.00015,13.87316]
[1776736347060,47.59,75948.0,32.4,-0.24082,0.00015,13.87316]
[1776736347530,47.59,75948.0,32.4,-0.24082,0.00015,13.87316]
[1776736347740,47.59,75953.77,32.4,-0.23997,0.00015,13.84755]
[1776736349758,47.59,75957.12,32.4,-0.23947,0.00015,13.8326]
[1776736349770,47.59,75957.12,32.4,-0.23947,0.00015,13.8326]
[1776736350069,47.59,75956.91,32.4,-0.23951,0.00015,13.83353]
[1776736350254,47.58,75952.05,32.4,-0.24022,0.00015,13.85501]
[1776736355855,47.58,75953.31,32.4,-0.23997,0.00015,13.8437]
[1776736358578,47.58,75955.08,32.4,-0.23971,0.00015,13.83583]
[1776736359240,47.58,75955.68,32.4,-0.23962,0.00015,13.83316]
[1776736362165,47.58,75961.39,32.4,-0.23879,0.00015,13.80786]
[1776736362568,47.58,75961.39,32.4,-0.23879,0.00015,13.80786]
[1776736364315,47.58,75956.41,32.4,-0.23952,0.00015,13.83005]
[1776736365035,47.58,75956.09,32.4,-0.23957,0.00015,13.83147]
[1776736366348,47.58,75955.75,32.4,-0.23962,0.00015,13.83299]
[1776736368496,47.59,75956.57,32.4,-0.2395,0.00015,13.82938]
[1776736370164,47.59,75957.24,32.4,-0.2394,0.00015,13.82648]
[1776736371167,47.59,75955.96,32.4,-0.23959,0.00015,13.83219]
[1776736374557,47.59,75956.65,32.4,-0.23949,0.00015,13.8292]
[1776736376357,47.59,75956.62,32.4,-0.2395,0.00015,13.82938]
[1776736378605,47.59,75948.28,32.4,-0.24072,0.00015,13.8664]
[1776736381489,47.59,75940.75,32.4,-0.24183,0.00015,13.8996]
[1776736382613,47.59,75933.8,32.4,-0.24285,0.00015,13.93017]
[1776736383448,47.59,75933.8,32.4,-0.24285,0.00015,13.93017]
[1776736383836,47.59,75925.69,32.4,-0.24405,0.00015,13.96571]
[1776736384060,47.59,75925.69,32.4,-0.24405,0.00015,13.96571]
[1776736384817,47.59,75915.25,32.4,-0.2456,0.00015,14.01145]
[1776736385809,47.59,75909.04,32.4,-0.24652,0.00015,14.03853]
[1776736386020,47.59,75909.04,32.4,-0.24652,0.00015,14.03853]
[1776736386918,47.59,75908.86,32.4,-0.24655,0.00015,14.03925]
[1776736387669,47.59,75908.86,32.4,-0.24655,0.00015,14.03925]
[1776736388784,47.58,75910.06,32.4,-0.24637,0.00015,14.03396]
[1776736389087,47.58,75912.58,32.4,-0.24599,0.00015,14.02292]
[1776736389549,47.58,75916.43,32.4,-0.24541,0.00015,14.00605]
[1776736390145,47.58,75916.43,32.4,-0.24541,0.00015,14.00605]
[1776736391990,47.58,75910.06,32.4,-0.24636,0.00015,14.03377]
[1776736393849,47.58,75909.96,32.4,-0.24637,0.00015,14.03415]
[1776736398132,47.58,75910.74,32.4,-0.24625,0.00015,14.03044]
[1776736403653,47.58,75912.14,32.4,-0.24603,0.00015,14.02401]
[1776736406211,47.58,75910.79,32.4,-0.24622,0.00015,14.02979]
[1776736407424,47.58,75910.58,32.4,-0.24625,0.00015,14.03065]
[1776736408125,47.58,75912.24,32.4,-0.246,0.00015,14.02334]
[1776736413270,47.57,75915.56,32.4,-0.24545,0.00015,14.00298]
[1776736418342,47.57,75916.32,32.4,-0.24533,0.00015,13.99949]
[1776736423577,47.57,75920.36,32.4,-0.24472,0.00015,13.98158]
[1776736428829,47.57,75920.65,32.4,-0.24468,0.00015,13.98025]
[1776736433864,47.57,75921.47,32.4,-0.24455,0.00015,13.97668]
[1776736438898,47.57,75921.38,32.4,-0.24457,0.00015,13.97714]
[1776736443934,47.57,75922.53,32.4,-0.2444,0.00015,13.97221]
[1776736450983,47.57,75923.01,32.4,-0.24434,0.00015,13.97034]
[1776736456624,47.58,75923.04,32.4,-0.24434,0.00015,13.97029]
[1776736457129,47.58,75923.02,32.4,-0.24435,0.00015,13.97054]
[1776736457182,47.58,75923.02,32.4,-0.24435,0.00015,13.97054]
[1776736457691,47.58,75923.02,32.4,-0.24435,0.00015,13.97054]
[1776736457864,47.58,75923.02,32.4,-0.24435,0.00015,13.97054]
[1776736457967,47.58,75916.23,32.4,-0.24535,0.00015,14.00027]
[1776736458612,47.58,75907.0,32.4,-0.24673,0.00015,14.04057]
[1776736460475,47.58,75912.52,32.4,-0.2459,0.00015,14.01645]
[1776736460981,47.58,75918.09,32.4,-0.24508,0.00015,13.99211]
[1776736462376,47.58,75920.3,32.4,-0.24475,0.00015,13.98247]
[1776736463275,47.58,75921.46,32.4,-0.24458,0.00015,13.97738]
[1776736469114,47.58,75922.82,32.4,-0.24438,0.00015,13.97169]
[1776736474564,47.58,75923.5,32.4,-0.24423,0.00015,13.96324]
[1776736479982,47.58,75922.19,32.4,-0.24443,0.00015,13.96914]
[1776736485895,47.58,75922.16,32.4,-0.24445,0.00015,13.96961]
[1776736486893,47.58,75922.16,32.4,-0.24445,0.00015,13.96975]
[1776736492175,47.58,75922.38,32.4,-0.24442,0.00015,13.96879]
[1776736492289,47.58,75922.38,32.4,-0.24442,0.00015,13.96879]
[1776736498610,47.59,75922.35,32.4,-0.24443,0.00015,13.96917]
[1776736504139,47.59,75920.61,32.4,-0.2447,0.00015,13.97709]
[1776736506005,47.59,75920.61,32.4,-0.2447,0.00015,13.97714]
[1776736506783,47.59,75921.53,32.4,-0.24457,0.00015,13.97316]
[1776736511328,47.59,75923.15,32.4,-0.24433,0.00015,13.9663]
[1776736511879,47.59,75923.15,32.4,-0.24433,0.00015,13.9663]
[1776736513424,47.59,75913.02,32.4,-0.24584,0.00015,14.01078]
[1776736518602,47.59,75914.46,32.4,-0.24563,0.00015,14.00453]
[1776736520238,47.59,75914.36,32.4,-0.24565,0.00015,14.00498]
[1776736520473,47.59,75924.36,32.4,-0.24416,0.00015,13.96122]
[1776736521866,47.59,75924.36,32.4,-0.24416,0.00015,13.96122]
[1776736523054,47.59,75929.65,32.4,-0.24338,0.00015,13.93805]
[1776736528288,47.59,75931.06,32.4,-0.24317,0.00015,13.93192]
[1776736532995,47.59,75927.65,32.4,-0.24362,0.00015,13.94129]
[1776736533588,47.59,75925.91,32.4,-0.24388,0.00015,13.94893]
[1776736536864,47.59,75928.98,32.4,-0.24342,0.00015,13.93543]
[1776736542631,47.59,75928.61,32.4,-0.24348,0.00015,13.93706]
[1776736547666,47.59,75928.18,32.4,-0.24354,0.00015,13.93894]
[1776736550134,47.59,75927.66,32.4,-0.24362,0.00015,13.94121]
[1776736550296,47.59,75927.66,32.4,-0.24362,0.00015,13.94121]
[1776736551878,47.59,75925.95,32.4,-0.24387,0.00015,13.9487]
[1776736552868,47.59,75921.5,32.4,-0.24453,0.00015,13.9682]
[1776736553002,47.59,75921.5,32.4,-0.24453,0.00015,13.9682]
[1776736558743,47.59,75925.05,32.4,-0.244,0.00015,13.95249]
[1776736563774,47.59,75923.88,32.4,-0.24417,0.00015,13.95753]
[1776736568005,47.59,75922.52,32.4,-0.24437,0.00015,13.96339]
[1776736573880,47.59,75922.16,32.4,-0.24442,0.00015,13.96478]
[1776736573884,47.59,75922.16,32.4,-0.24442,0.00015,13.96478]
[1776736579891,47.59,75924.68,32.4,-0.24404,0.00015,13.95357]
[1776736585020,47.59,75922.72,32.4,-0.24432,0.00015,13.96208]
[1776736589961,47.59,75915.09,32.4,-0.24545,0.00015,13.99527]
[1776736590968,47.59,75908.75,32.4,-0.24639,0.00015,14.02288]
[1776736592002,47.59,75908.75,32.4,-0.24639,0.00015,14.02288]
[1776736597012,47.58,75907.26,32.4,-0.24655,0.00015,14.02344]
[1776736602047,47.58,75906.54,32.4,-0.24665,0.00015,14.02639]
[1776736602445,47.58,75906.54,32.4,-0.24665,0.00015,14.02639]
[1776736605068,47.58,75916.9,32.4,-0.2451,0.00015,13.98107]
[1776736606389,47.58,75922.36,32.4,-0.24429,0.00015,13.95717]
[1776736606905,47.58,75922.36,32.4,-0.24429,0.00015,13.95717]
[1776736607385,47.58,75923.25,32.4,-0.24416,0.00015,13.95331]
[1776736607579,47.58,75923.25,32.4,-0.24416,0.00015,13.95331]
[1776736610883,47.58,75918.88,32.4,-0.24481,0.00015,13.97241]
[1776736612350,47.58,75918.02,32.4,-0.24493,0.00015,13.97609]
[1776736617472,47.58,75917.63,32.4,-0.245,0.00015,13.9779]
[1776736617511,47.58,75917.63,32.4,-0.245,0.00015,13.9779]
[1776736623040,47.58,75916.73,32.4,-0.24513,0.00015,13.98196]
[1776736626179,47.58,75911.12,32.4,-0.24597,0.00015,14.00652]
[1776736627338,47.58,75913.56,32.4,-0.24561,0.00015,13.99587]
[1776736627358,47.58,75913.56,32.4,-0.24561,0.00015,13.99587]
[1776736628471,47.58,75924.73,32.4,-0.24395,0.00015,13.94699]
[1776736631008,47.58,75927.33,32.4,-0.24357,0.00015,13.93564]
[1776736632263,47.59,75919.06,32.4,-0.2448,0.00015,13.97209]
[1776736637348,47.59,75919.32,32.4,-0.24476,0.00015,13.97108]
[1776736640010,47.59,75919.04,32.4,-0.24481,0.00015,13.97235]
[1776736645354,47.59,75918.9,32.4,-0.24484,0.00015,13.97325]
[1776736653852,47.59,75918.75,32.4,-0.24486,0.00015,13.97398]
[1776736658419,47.59,75918.16,32.4,-0.2449,0.00015,13.97129]
[1776736663850,47.59,75917.36,32.4,-0.24503,0.00015,13.97499]
[1776736665631,47.59,75910.64,32.4,-0.24603,0.00015,14.00444]
[1776736670856,47.59,75909.51,32.4,-0.2462,0.00015,14.00935]
[1776736671654,47.59,75913.7,32.4,-0.24558,0.00015,13.99108]
[1776736671876,47.59,75913.7,32.4,-0.24558,0.00015,13.99108]
[1776736672524,47.59,75915.58,32.4,-0.2453,0.00015,13.98289]
[1776736674568,47.59,75926.2,32.4,-0.24372,0.00015,13.93631]
[1776736679603,47.59,75925.97,32.4,-0.24375,0.00015,13.93737]
[1776736684640,47.59,75926.96,32.4,-0.24361,0.00015,13.93306]
[1776736689109,47.59,75926.12,32.4,-0.24373,0.00015,13.93676]
[1776736689623,47.59,75926.12,32.4,-0.24373,0.00015,13.93676]
[1776736690208,47.59,75926.12,32.4,-0.24373,0.00015,13.93676]
[1776736696724,47.59,75925.32,32.4,-0.24385,0.00015,13.94023]
[1776736702766,47.59,75925.24,32.4,-0.24386,0.00015,13.94047]
[1776736707803,47.59,75925.1,32.4,-0.24388,0.00015,13.94099]
[1776736709483,47.59,75925.83,32.4,-0.24377,0.00015,13.93777]
[1776736709501,47.59,75925.83,32.4,-0.24377,0.00015,13.93777]
[1776736710103,47.59,75932.0,32.4,-0.24285,0.00015,13.91056]
[1776736711436,47.59,75936.56,32.4,-0.24218,0.00015,13.89042]
[1776736711554,47.59,75936.56,32.4,-0.24218,0.00015,13.89042]
[1776736714035,47.59,75941.98,32.4,-0.24132,0.00015,13.86078]
[1776736714308,47.59,75942.23,32.4,-0.24128,0.00015,13.85966]
[1776736715099,47.59,75942.23,32.4,-0.24128,0.00015,13.85966]
[1776736715118,47.59,75942.59,32.4,-0.24122,0.00015,13.85798]
[1776736721114,47.59,75942.12,32.4,-0.24128,0.00015,13.8597]
[1776736721188,47.59,75942.12,32.4,-0.24128,0.00015,13.8597]
[1776736721905,47.59,75941.75,32.4,-0.24133,0.00015,13.8611]
[1776736726926,47.58,75941.18,32.4,-0.24141,0.00015,13.86347]
[1776736732136,47.58,75941.9,32.4,-0.24129,0.00015,13.86003]
[1776736732297,47.58,75941.89,32.4,-0.24129,0.00015,13.85997]
[1776736732970,47.58,75941.89,32.4,-0.24129,0.00015,13.85997]
[1776736738191,47.58,75941.6,32.4,-0.24133,0.00015,13.86103]
[1776736741458,47.58,75941.55,32.4,-0.24133,0.00015,13.86105]
[1776736747161,47.58,75942.34,32.4,-0.24121,0.00015,13.85748]
[1776736753123,47.58,75945.8,32.4,-0.2407,0.00015,13.84209]
[1776736758157,47.58,75945.2,32.4,-0.24078,0.00015,13.84474]
[1776736762656,47.58,75945.52,32.4,-0.24074,0.00015,13.8433]
[1776736762671,47.58,75945.52,32.4,-0.24074,0.00015,13.8433]
[1776736763196,47.58,75946.91,32.4,-0.24053,0.00015,13.83712]
[1776736763823,47.58,75946.91,32.4,-0.24053,0.00015,13.83712]
[1776736764203,47.58,75955.36,32.4,-0.23929,0.00015,13.79958]
[1776736769238,47.58,75959.67,32.4,-0.23865,0.00015,13.78032]
[1776736771471,47.58,75959.42,32.4,-0.23863,0.00015,13.7757]
[1776736773315,47.58,75959.4,32.4,-0.23863,0.00015,13.77577]
[1776736779308,47.57,75955.77,32.4,-0.23916,0.00015,13.79167]
[1776736783609,47.57,75955.77,32.4,-0.23916,0.00015,13.79167]
[1776736787039,47.57,75955.77,32.4,-0.23914,0.00015,13.79125]
[1776736787312,47.57,75956.48,32.4,-0.23904,0.00015,13.78802]
[1776736793443,47.57,75956.49,32.4,-0.23902,0.00015,13.78744]
[1776736800620,47.56,75955.78,32.4,-0.23909,0.00015,13.78953]
[1776736801885,47.55,75955.78,32.4,-0.23906,0.00015,13.78864]
[1776736802102,47.55,75950.23,32.4,-0.23987,0.00015,13.81309]
[1776736804188,47.55,75947.11,32.4,-0.24033,0.00015,13.82693]
[1776736804234,47.55,75946.2,32.4,-0.24045,0.00015,13.83055]
[1776736805905,47.55,75946.21,32.4,-0.24044,0.00015,13.83029]
[1776736805957,47.55,75946.21,32.4,-0.24044,0.00015,13.83029]
[1776736806090,47.55,75946.21,32.4,-0.24044,0.00015,13.83029]
[1776736806275,47.55,75954.21,32.4,-0.23926,0.00015,13.79461]
[1776736808290,47.54,75960.41,32.4,-0.23834,0.00015,13.76672]
[1776736812612,47.54,75957.81,32.4,-0.23871,0.00015,13.77784]
[1776736818582,47.53,75953.63,32.4,-0.23928,0.00015,13.7953]
[1776736824624,47.52,75953.41,32.4,-0.23928,0.00015,13.79525]
[1776736826291,47.52,75953.41,32.4,-0.23928,0.00015,13.79525]
[1776736826326,47.52,75953.41,32.4,-0.23927,0.00015,13.79491]
[1776736827794,47.52,75947.09,32.4,-0.2402,0.00015,13.8228]
[1776736832968,47.52,75941.15,32.4,-0.24099,0.00015,13.84266]
[1776736835694,47.51,75940.3,32.4,-0.24109,0.00015,13.84556]
[1776736836991,47.51,75935.32,32.4,-0.24182,0.00015,13.86759]
[1776736837303,47.48,75931.33,32.4,-0.2423,0.00015,13.88161]
[1776736842756,47.48,75932.81,32.4,-0.24206,0.00015,13.87449]
[1776736848368,47.47,75932.87,32.4,-0.24203,0.00015,13.8737]
[1776736849805,47.47,75925.67,32.4,-0.24309,0.00015,13.90528]
[1776736850569,47.47,75925.67,32.4,-0.24309,0.00015,13.90528]
[1776736850716,47.47,75925.67,32.4,-0.24309,0.00015,13.90528]
[1776736850942,47.47,75925.67,32.4,-0.24309,0.00015,13.90528]
[1776736851329,47.47,75923.45,32.4,-0.24342,0.00015,13.91494]
[1776736851949,47.47,75923.45,32.4,-0.24342,0.00015,13.91494]
[1776736852012,47.47,75913.66,32.4,-0.24487,0.00015,13.95778]
[1776736852780,47.47,75913.66,32.4,-0.24487,0.00015,13.95778]
[1776736854909,47.47,75907.48,32.4,-0.24578,0.00015,13.98461]
[1776736863627,47.46,75904.66,32.4,-0.24616,0.00015,13.99563]
[1776736863635,47.46,75904.66,32.4,-0.24616,0.00015,13.99563]
[1776736866197,47.46,75896.11,32.4,-0.24742,0.00015,14.03247]
[1776736867671,47.44,75894.82,32.4,-0.24755,0.00015,14.03606]
[1776736870945,47.39,75895.67,32.4,-0.24722,0.00015,14.02619]
[1776736871224,47.39,75894.37,32.4,-0.24741,0.00015,14.03168]
[1776736871704,47.39,75894.37,32.4,-0.24741,0.00015,14.03168]
[1776736872089,47.39,75894.37,32.4,-0.24741,0.00015,14.03168]
[1776736872133,47.39,75886.14,32.4,-0.24864,0.00015,14.06744]
[1776736872451,47.39,75886.14,32.4,-0.24864,0.00015,14.06744]
[1776736872510,47.39,75886.14,32.4,-0.24864,0.00015,14.06744]
[1776736877303,47.39,75885.89,32.4,-0.24866,0.00015,14.06805]
[1776736877310,47.39,75885.89,32.4,-0.24866,0.00015,14.06805]
[1776736879028,47.38,75878.45,32.4,-0.24976,0.00015,14.09973]
[1776736880324,47.38,75878.45,32.4,-0.24976,0.00015,14.09973]
[1776736880329,47.38,75878.45,32.4,-0.24976,0.00015,14.09973]
[1776736886017,47.37,75876.24,32.4,-0.25006,0.00015,14.10818]
[1776736886042,47.37,75876.24,32.4,-0.25006,0.00015,14.10818]
[1776736886270,47.37,75876.24,32.4,-0.25006,0.00015,14.10818]
[1776736886398,47.37,75876.24,32.4,-0.25006,0.00015,14.10818]
[1776736886437,47.37,75874.24,32.4,-0.25036,0.00015,14.11667]
[1776736886762,47.37,75874.24,32.4,-0.25036,0.00015,14.11667]
[1776736886815,47.37,75874.24,32.4,-0.25036,0.00015,14.11667]
[1776736886835,47.37,75874.24,32.4,-0.25036,0.00015,14.11667]
[1776736886906,47.37,75874.24,32.4,-0.25036,0.00015,14.11667]
[1776736887440,47.37,75858.73,32.4,-0.2527,0.00015,14.18354]
[1776736887721,47.37,75858.73,32.4,-0.2527,0.00015,14.18354]
[1776736887747,47.37,75858.73,32.4,-0.2527,0.00015,14.18354]
[1776736888348,47.37,75858.73,32.4,-0.2527,0.00015,14.18354]
[1776736888343,47.37,75849.15,32.4,-0.25416,0.00015,14.22451]
[1776736888627,47.37,75849.15,32.4,-0.25416,0.00015,14.22451]
[1776736889414,47.37,75854.72,32.4,-0.2533,0.00015,14.2004]
[1776736890914,47.37,75854.42,32.4,-0.25334,0.00015,14.20152]
[1776736891402,47.37,75854.42,32.4,-0.25334,0.00015,14.20152]
[1776736891684,47.37,75851.83,32.4,-0.25367,0.00015,14.20687]
[1776736891711,47.37,75851.83,32.4,-0.25367,0.00015,14.20687]
[1776736892271,47.36,75825.44,32.4,-0.25771,0.00015,14.31949]
[1776736892629,47.36,75825.44,32.4,-0.25771,0.00015,14.31949]
[1776736892992,47.36,75825.44,32.4,-0.25771,0.00015,14.31949]
[1776736893171,47.36,75825.44,32.4,-0.25771,0.00015,14.31949]
[1776736893394,47.36,75817.74,32.4,-0.25889,0.00015,14.35194]
[1776736896290,47.36,75827.63,32.4,-0.25735,0.00015,14.30962]
[1776736897451,47.36,75827.63,32.4,-0.25735,0.00015,14.30962]
[1776736897394,47.36,75836.89,32.4,-0.25593,0.00015,14.27008]
[1776736902483,47.36,75842.12,32.4,-0.25512,0.00015,14.24743]
[1776736908256,47.35,75841.86,32.4,-0.25515,0.00015,14.24821]
[1776736910073,47.35,75839.64,32.4,-0.25548,0.00015,14.25765]
[1776736912098,47.35,75833.21,32.4,-0.25646,0.00015,14.28495]
[1776736913637,47.35,75832.98,32.4,-0.25649,0.00015,14.28574]
[1776736919333,47.35,75834.84,32.4,-0.25619,0.00015,14.27727]
[1776736921753,47.35,75834.84,32.4,-0.25618,0.00015,14.2771]
[1776736922354,47.34,75825.59,32.4,-0.2576,0.00015,14.31639]
[1776736926649,47.34,75830.0,32.4,-0.25691,0.00015,14.29718]
[1776736927389,47.34,75826.28,32.4,-0.25748,0.00015,14.31291]
[1776736929783,47.34,75821.46,32.4,-0.25821,0.00015,14.33313]
[1776736930476,47.34,75811.71,32.4,-0.25971,0.00015,14.37427]
[1776736930848,47.34,75811.71,32.4,-0.25971,0.00015,14.37427]
[1776736933129,47.33,75806.18,32.4,-0.26055,0.00015,14.39729]
[1776736935445,47.33,75800.14,32.4,-0.26147,0.00016,14.42227]
[1776736938549,47.33,75799.9,32.4,-0.26149,0.00016,14.42279]
[1776736938575,47.33,75799.9,32.4,-0.26149,0.00016,14.42279]
[1776736939957,47.33,75798.82,32.4,-0.26165,0.00016,14.42716]
[1776736940064,47.33,75798.82,32.4,-0.26165,0.00016,14.42716]
[1776736942335,47.32,75795.56,32.4,-0.26215,0.00016,14.44049]
[1776736944590,47.32,75798.27,32.4,-0.26171,0.00016,14.42866]
[1776736945385,47.32,75798.27,32.4,-0.26171,0.00016,14.42866]
[1776736952078,47.31,75795.51,32.4,-0.26211,0.00016,14.43934]
[1776736957217,47.3,75794.97,32.4,-0.2621,0.00016,14.43512]
[1776736957305,47.3,75794.97,32.4,-0.2621,0.00016,14.43512]
[1776736959636,47.3,75794.48,32.4,-0.26216,0.00016,14.43671]
[1776736959658,47.3,75794.48,32.4,-0.26216,0.00016,14.43671]
[1776736960306,47.3,75792.14,32.4,-0.26252,0.00016,14.44641]
[1776736962636,47.28,75786.22,32.4,-0.26338,0.00016,14.46923]
[1776736967877,47.27,75785.91,32.4,-0.26337,0.00016,14.46909]
[1776736973408,47.26,75790.57,32.4,-0.26259,0.00016,14.44803]
[1776736978748,47.25,75791.55,32.4,-0.26241,0.00016,14.4432]
[1776736983172,47.25,75787.6,32.4,-0.26301,0.00016,14.45933]
[1776736983398,47.25,75787.63,32.4,-0.263,0.00016,14.45909]
[1776736987439,47.24,75791.83,32.4,-0.26233,0.00016,14.441]
[1776736987520,47.24,75797.28,32.4,-0.26148,0.00016,14.41796]
[1776736988821,47.24,75803.73,32.4,-0.26048,0.00016,14.39066]
[1776736992277,47.24,75796.21,32.4,-0.26163,0.00016,14.42189]
[1776736995288,47.23,75795.53,32.4,-0.26173,0.00016,14.42461]
[1776736996876,47.23,75805.4,32.4,-0.26018,0.00015,14.38259]
[1776737000310,47.23,75808.67,32.4,-0.25967,0.00015,14.36849]
[1776737001353,47.23,75808.82,32.4,-0.25964,0.00015,14.36777]
[1776737006370,47.22,75810.46,32.4,-0.25937,0.00015,14.36042]
[1776737006401,47.22,75810.46,32.4,-0.25937,0.00015,14.36042]
[1776737006471,47.22,75815.75,32.4,-0.25855,0.00015,14.33787]
[1776737010976,47.22,75818.68,32.4,-0.25808,0.00015,14.325]
[1776737011037,47.22,75816.32,32.4,-0.25839,0.00015,14.32931]
[1776737017017,47.21,75814.04,32.4,-0.25871,0.00015,14.33822]
[1776737019134,47.21,75814.69,32.4,-0.25861,0.00015,14.33533]
[1776737020842,47.21,75813.88,32.4,-0.25872,0.00015,14.33853]
[1776737021216,47.21,75813.88,32.4,-0.25872,0.00015,14.33853]
[1776737023392,47.21,75806.83,32.4,-0.2598,0.00015,14.36809]
[1776737029102,47.2,75810.26,32.4,-0.25925,0.00015,14.35303]
[1776737034137,47.2,75810.28,32.4,-0.25924,0.00015,14.35267]
[1776737040478,47.2,75809.8,32.4,-0.25931,0.00015,14.35454]
[1776737040523,47.2,75809.8,32.4,-0.25931,0.00015,14.35454]
[1776737042498,47.2,75813.09,32.4,-0.2588,0.00015,14.34046]
[1776737042518,47.2,75819.5,32.4,-0.2578,0.00015,14.31314]
[1776737045214,47.2,75826.62,32.4,-0.2567,0.00015,14.28251]
[1776737047941,47.2,75827.6,32.4,-0.25654,0.00015,14.27821]
[1776737048517,47.19,75836.54,32.4,-0.25517,0.00015,14.23985]
[1776737050572,47.19,75839.22,32.4,-0.25475,0.00015,14.22833]
[1776737050885,47.19,75839.22,32.4,-0.25475,0.00015,14.22833]
[1776737052199,47.19,75839.56,32.4,-0.2547,0.00015,14.22686]
[1776737052379,47.19,75839.56,32.4,-0.2547,0.00015,14.22686]
[1776737052481,47.19,75841.43,32.4,-0.25442,0.00015,14.21882]
[1776737052859,47.19,75841.43,32.4,-0.25442,0.00015,14.21882]
[1776737053270,47.19,75836.16,32.4,-0.25522,0.00015,14.24144]
[1776737055214,47.19,75835.86,32.4,-0.25527,0.00015,14.24269]
[1776737057163,47.19,75837.35,32.4,-0.25504,0.00015,14.23622]
[1776737057514,47.19,75837.35,32.4,-0.25504,0.00015,14.23622]
[1776737063430,47.19,75834.57,32.4,-0.25546,0.00015,14.24797]
[1776737066777,47.19,75834.4,32.4,-0.25548,0.00015,14.24856]
[1776737069403,47.19,75828.66,32.4,-0.25636,0.00015,14.27306]
[1776737074515,47.19,75826.64,32.4,-0.2566,0.00015,14.27575]
[1776737083481,47.18,75832.38,32.4,-0.2557,0.00015,14.2506]
[1776737087564,47.18,75830.12,32.4,-0.25604,0.00015,14.26012]
[1776737090530,47.18,75823.54,32.4,-0.25704,0.00015,14.28798]
[1776737092480,47.18,75818.78,32.4,-0.25778,0.00015,14.30819]
[1776737093869,47.18,75813.33,32.4,-0.25861,0.00015,14.33121]
[1776737094302,47.18,75813.33,32.4,-0.25861,0.00015,14.33121]
[1776737096807,47.17,75816.83,32.4,-0.25806,0.00015,14.31598]
[1776737102001,47.17,75817.29,32.4,-0.25797,0.00015,14.31343]
[1776737105409,47.17,75823.12,32.4,-0.25706,0.00015,14.28826]
[1776737112688,47.16,75821.23,32.4,-0.25732,0.00015,14.29555]
[1776737115589,47.16,75821.08,32.4,-0.25734,0.00015,14.29609]
[1776737117015,47.16,75833.06,32.4,-0.25548,0.00015,14.24449]
[1776737122166,47.16,75836.48,32.4,-0.25495,0.00015,14.22962]
[1776737123698,47.16,75838.73,32.4,-0.2546,0.00015,14.21988]
[1776737130176,47.15,75839.83,32.4,-0.25443,0.00015,14.21503]
[1776737135106,47.15,75839.83,32.4,-0.25443,0.00015,14.21496]
[1776737135849,47.15,75832.89,32.4,-0.25543,0.00015,14.23907]
[1776737137361,47.15,75832.89,32.4,-0.25543,0.00015,14.23907]
[1776737142899,47.15,75829.14,32.4,-0.256,0.00015,14.25472]
[1776737147934,47.15,75829.48,32.4,-0.25593,0.00015,14.25294]
[1776737152968,47.14,75828.5,32.4,-0.25607,0.00015,14.25684]
[1776737158004,47.14,75828.15,32.4,-0.25612,0.00015,14.25805]
[1776737162039,47.14,75822.41,32.4,-0.257,0.00015,14.28238]
[1776737167071,47.14,75824.23,32.4,-0.2567,0.00015,14.27421]
[1776737172506,47.13,75819.69,32.4,-0.25739,0.00015,14.29326]
[1776737172607,47.13,75819.53,32.4,-0.25741,0.00015,14.29385]
[1776737174120,47.13,75813.65,32.4,-0.25832,0.00015,14.31885]
[1776737179156,47.13,75814.28,32.4,-0.2582,0.00015,14.31566]
[1776737184191,47.12,75812.95,32.4,-0.25839,0.00015,14.32081]
[1776737189735,47.12,75813.15,32.4,-0.25835,0.00015,14.31955]
[1776737190709,47.12,75812.35,32.4,-0.25847,0.00015,14.32285]
[1776737190713,47.12,75812.35,32.4,-0.25847,0.00015,14.32285]
[1776737190959,47.12,75811.72,32.4,-0.25856,0.00015,14.32531]
[1776737192373,47.12,75806.67,32.4,-0.25928,0.00016,14.3412]
[1776737192465,47.12,75809.66,32.4,-0.25882,0.00016,14.32842]
[1776737197505,47.11,75811.25,32.4,-0.25856,0.00016,14.3213]
[1776737203245,47.11,75808.97,32.4,-0.25889,0.00016,14.33049]
[1776737208388,47.11,75808.8,32.4,-0.25891,0.00016,14.33096]
[1776737214403,47.1,75807.29,32.4,-0.25912,0.00016,14.33659]
[1776737220198,47.1,75805.28,32.4,-0.25942,0.00016,14.34485]
[1776737221104,47.1,75805.28,32.4,-0.25941,0.00016,14.34466]
[1776737221641,47.1,75805.28,32.4,-0.25941,0.00016,14.34466]
[1776737221832,47.1,75804.59,32.4,-0.25951,0.00016,14.34741]
[1776737222542,47.1,75817.02,32.4,-0.25758,0.00015,14.29433]
[1776737223467,47.09,75823.19,32.4,-0.25663,0.00015,14.26786]
[1776737228613,47.09,75823.37,32.4,-0.25659,0.00015,14.26689]
[1776737228692,47.09,75831.16,32.4,-0.25539,0.00015,14.23341]
[1776737232264,47.09,75833.82,32.4,-0.25498,0.00015,14.22195]
[1776737232288,47.09,75833.82,32.4,-0.25498,0.00015,14.22195]
[1776737232339,47.09,75833.82,32.4,-0.25498,0.00015,14.22195]
[1776737234223,47.09,75836.97,32.4,-0.25449,0.00015,14.20835]
[1776737234931,47.09,75836.33,32.4,-0.25459,0.00015,14.21108]
[1776737235707,47.09,75830.09,32.4,-0.25555,0.00015,14.23795]
[1776737237566,47.09,75823.87,32.4,-0.25651,0.00015,14.26458]
[1776737238976,47.09,75822.83,32.4,-0.25667,0.00015,14.26899]
[1776737241564,47.09,75814.97,32.4,-0.25788,0.00015,14.30252]
[1776737247639,47.09,75807.3,32.4,-0.25905,0.00016,14.33471]
[1776737249218,47.09,75806.88,32.4,-0.25911,0.00016,14.33642]
[1776737249444,47.09,75806.88,32.4,-0.25911,0.00016,14.33642]
[1776737249653,47.09,75806.5,32.4,-0.25917,0.00016,14.33792]
[1776737251436,47.09,75803.32,32.4,-0.25966,0.00016,14.35142]
[1776737251473,47.09,75803.32,32.4,-0.25966,0.00016,14.35142]
[1776737251667,47.09,75805.2,32.4,-0.25931,0.00016,14.33781]
[1776737252609,47.09,75805.2,32.4,-0.25931,0.00016,14.33781]
[1776737252674,47.08,75810.74,32.4,-0.25845,0.00016,14.31415]
[1776737256864,47.08,75811.51,32.4,-0.25832,0.00016,14.31065]
[1776737262068,47.08,75813.51,32.4,-0.258,0.00016,14.3018]
[1776737268858,47.08,75809.28,32.4,-0.25864,0.00016,14.31937]
[1776737268917,47.08,75809.21,32.4,-0.25865,0.00016,14.31957]
[1776737268955,47.08,75809.21,32.4,-0.25865,0.00016,14.31957]
[1776737269793,47.08,75804.94,32.4,-0.25931,0.00016,14.33775]
[1776737270797,47.08,75804.94,32.4,-0.25931,0.00016,14.33775]
[1776737273994,47.08,75808.54,32.4,-0.25875,0.00016,14.3224]
[1776737274833,47.07,75809.93,32.4,-0.25853,0.00016,14.31638]
[1776737279869,47.07,75808.5,32.4,-0.25874,0.00016,14.32205]
[1776737280987,47.07,75808.57,32.4,-0.25873,0.00016,14.32166]
[1776737282788,47.07,75807.5,32.4,-0.25889,0.00016,14.32604]
[1776737287936,47.07,75807.26,32.4,-0.25891,0.00016,14.32667]
[1776737292695,47.06,75803.51,32.4,-0.25948,0.00016,14.34232]
[1776737294170,47.06,75794.79,32.4,-0.26084,0.00016,14.37912]
[1776737296853,47.06,75794.04,32.4,-0.26095,0.00016,14.38223]
[1776737301872,47.06,75792.21,32.4,-0.26122,0.00016,14.38963]
[1776737308247,47.05,75796.96,32.4,-0.26046,0.00016,14.3689]
[1776737314567,47.05,75795.82,32.4,-0.26057,0.00016,14.36776]
[1776737314631,47.05,75795.82,32.4,-0.26057,0.00016,14.36776]
[1776737320124,47.05,75793.48,32.4,-0.26092,0.00016,14.37735]
[1776737322911,47.05,75793.27,32.4,-0.26095,0.00016,14.3781]
[1776737324402,47.04,75787.37,32.4,-0.26187,0.00016,14.40283]
[1776737326945,47.04,75787.39,32.4,-0.26186,0.00016,14.40256]
[1776737327289,47.04,75787.39,32.4,-0.26186,0.00016,14.40256]
[1776737329226,47.04,75787.39,32.4,-0.26185,0.00016,14.40238]
[1776737329299,47.04,75787.32,32.4,-0.26186,0.00016,14.40259]
[1776737335259,47.04,75790.54,32.4,-0.26135,0.00016,14.38889]
[1776737340294,47.04,75792.85,32.4,-0.26099,0.00016,14.37908]
[1776737344461,47.04,75793.62,32.4,-0.26087,0.00016,14.37582]
[1776737344594,47.04,75793.62,32.4,-0.26087,0.00016,14.37582]
[1776737344696,47.04,75794.53,32.4,-0.26073,0.00016,14.37197]
[1776737345307,47.04,75794.53,32.4,-0.26073,0.00016,14.37197]
[1776737346907,47.04,75805.72,32.4,-0.25898,0.00016,14.32429]
[1776737347054,47.04,75805.72,32.4,-0.25898,0.00016,14.32429]
[1776737353547,47.04,75807.18,32.4,-0.25875,0.00016,14.31791]
[1776737354153,47.04,75804.87,32.4,-0.2591,0.00016,14.3277]
[1776737354435,47.04,75804.87,32.4,-0.2591,0.00016,14.3277]
[1776737356369,47.04,75805.03,32.4,-0.25908,0.00016,14.32702]
[1776737361443,47.04,75804.93,32.4,-0.25909,0.00016,14.32745]
[1776737362710,47.04,75804.93,32.4,-0.25909,0.00016,14.32745]
[1776737368623,47.04,75805.32,32.4,-0.25903,0.00016,14.32565]
[1776737377573,47.03,75805.28,32.4,-0.25897,0.00016,14.31999]
[1776737383820,47.03,75802.34,32.4,-0.25941,0.00016,14.33199]
[1776737389334,47.03,75804.45,32.4,-0.25907,0.00016,14.32264]
[1776737389641,47.03,75805.86,32.4,-0.25885,0.00016,14.31656]
[1776737392895,47.02,75808.41,32.4,-0.25845,0.00016,14.30556]
[1776737393669,47.02,75815.17,32.4,-0.25739,0.00016,14.2766]
[1776737394677,47.02,75821.67,32.4,-0.25638,0.00015,14.24866]
[1776737396950,47.02,75822.0,32.4,-0.25633,0.00015,14.24725]
[1776737398704,47.02,75814.78,32.4,-0.25745,0.00016,14.2782]
[1776737403740,47.02,75814.72,32.4,-0.25746,0.00016,14.27829]
[1776737406614,47.02,75813.97,32.4,-0.25757,0.00016,14.28142]
[1776737412803,47.02,75815.91,32.4,-0.25726,0.00016,14.27285]
[1776737416127,47.02,75816.16,32.4,-0.25722,0.00016,14.27174]
[1776737421851,47.02,75811.58,32.4,-0.25792,0.00016,14.29098]
[1776737426901,47.01,75811.41,32.4,-0.25793,0.00016,14.29131]
[1776737431939,47.01,75816.06,32.4,-0.25714,0.00016,14.26551]
[1776737433247,47.01,75816.22,32.4,-0.25712,0.00016,14.26478]
[1776737435771,47.01,75824.49,32.4,-0.25583,0.00015,14.2292]
[1776737441002,47.01,75825.96,32.4,-0.25561,0.00015,14.22286]
[1776737443765,47.01,75824.89,32.4,-0.25577,0.00015,14.22747]
[1776737445030,47.01,75819.36,32.4,-0.25663,0.00015,14.2512]
[1776737448051,47.01,75813.87,32.4,-0.25747,0.00016,14.2746]
[1776737453324,47.01,75813.8,32.4,-0.25748,0.00016,14.27472]
[1776737459129,47.0,75812.08,32.4,-0.25773,0.00016,14.28161]
[1776737464164,47.0,75806.08,32.4,-0.25865,0.00016,14.30695]
[1776737469244,47.0,75805.7,32.4,-0.2587,0.00016,14.30826]
[1776737469647,47.0,75805.63,32.4,-0.25871,0.00016,14.30856]
[1776737475243,47.0,75805.87,32.4,-0.25867,0.00016,14.30758]
[1776737477903,47.0,75806.29,32.4,-0.25861,0.00016,14.30581]
[1776737477953,47.0,75814.18,32.4,-0.25738,0.00016,14.27209]
[1776737479163,47.0,75817.2,32.4,-0.25691,0.00016,14.25914]
[1776737484307,47.0,75822.54,32.4,-0.25608,0.00015,14.23608]
[1776737489484,47.0,75823.65,32.4,-0.25591,0.00015,14.23126]
[1776737490158,47.0,75823.65,32.4,-0.25591,0.00015,14.23125]
[1776737490378,47.0,75823.65,32.4,-0.25591,0.00015,14.23125]
[1776737494574,47.0,75824.81,32.4,-0.25567,0.00015,14.22061]
[1776737495883,47.0,75814.19,32.4,-0.25732,0.00016,14.2662]
[1776737496845,47.0,75807.86,32.4,-0.2583,0.00016,14.29324]
[1776737502433,46.99,75808.87,32.4,-0.25813,0.00016,14.28873]
[1776737507701,46.99,75808.78,32.4,-0.25814,0.00016,14.28897]
[1776737513341,46.99,75809.67,32.4,-0.258,0.00016,14.28496]
[1776737518771,46.99,75809.6,32.4,-0.25801,0.00016,14.28515]
[1776737519238,46.99,75809.6,32.4,-0.258,0.00016,14.28511]
[1776737519310,46.99,75809.6,32.4,-0.258,0.00016,14.28511]
[1776737519879,46.99,75809.6,32.4,-0.258,0.00016,14.28511]
[1776737520061,46.99,75818.57,32.4,-0.25661,0.00016,14.2466]
[1776737520234,46.99,75818.57,32.4,-0.25661,0.00016,14.2466]
[1776737520799,46.99,75818.57,32.4,-0.25661,0.00016,14.2466]
[1776737520958,46.99,75807.88,32.4,-0.25827,0.00016,14.29249]
[1776737522107,46.99,75815.9,32.4,-0.25702,0.00016,14.25811]
[1776737522147,46.99,75815.9,32.4,-0.25702,0.00016,14.25811]
[1776737525828,46.99,75821.3,32.4,-0.25619,0.00015,14.23487]
[1776737525993,46.99,75821.3,32.4,-0.25619,0.00015,14.23487]
[1776737526039,46.99,75821.3,32.4,-0.25619,0.00015,14.23486]
[1776737526211,46.99,75821.3,32.4,-0.25619,0.00015,14.23486]
[1776737527103,46.99,75810.01,32.4,-0.25794,0.00016,14.2833]
[1776737532369,46.99,75804.96,32.4,-0.25872,0.00016,14.30472]
[1776737533099,46.99,75804.96,32.4,-0.25872,0.00016,14.30468]
[1776737534286,46.99,75802.43,32.4,-0.25911,0.00016,14.31548]
[1776737536028,46.99,75799.67,32.4,-0.25954,0.00016,14.32724]
[1776737540159,46.99,75793.92,32.4,-0.26043,0.00016,14.35152]
[1776737544060,46.99,75792.97,32.4,-0.26058,0.00016,14.35542]
[1776737545743,46.99,75799.63,32.4,-0.25953,0.00016,14.327]
[1776737547757,46.98,75806.9,32.4,-0.2584,0.00016,14.29592]
[1776737551851,46.98,75807.88,32.4,-0.25825,0.00016,14.29171]
[1776737552023,46.98,75807.88,32.4,-0.25825,0.00016,14.29171]
[1776737554189,46.98,75803.51,32.4,-0.25887,0.00016,14.30477]
[1776737562958,46.98,75795.47,32.4,-0.26012,0.00016,14.33899]
[1776737564203,46.98,75795.59,32.4,-0.2601,0.00016,14.33843]
[1776737564243,46.98,75795.59,32.4,-0.2601,0.00016,14.33843]
[1776737564307,46.98,75795.59,32.4,-0.2601,0.00016,14.33843]
[1776737564694,46.98,75795.59,32.4,-0.2601,0.00016,14.33843]
[1776737564803,46.98,75795.59,32.4,-0.2601,0.00016,14.33843]
[1776737564917,46.98,75795.59,32.4,-0.2601,0.00016,14.33843]
[1776737564955,46.98,75795.59,32.4,-0.2601,0.00016,14.33843]
[1776737564963,46.98,75795.59,32.4,-0.2601,0.00016,14.33843]
[1776737564965,46.98,75795.59,32.4,-0.2601,0.00016,14.33843]
[1776737565020,46.98,75795.59,32.4,-0.2601,0.00016,14.33843]
[1776737565099,46.98,75795.59,32.4,-0.2601,0.00016,14.33843]
[1776737565094,46.98,75770.38,32.4,-0.26406,0.00016,14.44495]
[1776737565217,46.98,75770.38,32.4,-0.26406,0.00016,14.44495]
[1776737565230,46.98,75770.38,32.4,-0.26406,0.00016,14.44495]
[1776737565238,46.98,75770.38,32.4,-0.26406,0.00016,14.44495]
[1776737565266,46.98,75770.38,32.4,-0.26406,0.00016,14.44495]
[1776737566059,46.98,75750.81,32.4,-0.26715,0.00016,14.52679]
[1776737566760,46.98,75750.81,32.4,-0.26715,0.00016,14.52679]
[1776737571388,46.98,75743.91,32.4,-0.26825,0.00016,14.55544]
[1776737576275,46.98,75743.83,32.4,-0.26825,0.00016,14.55564]
[1776737581462,46.98,75744.07,32.4,-0.26821,0.00016,14.55447]
[1776737584359,46.98,75744.07,32.4,-0.26821,0.00016,14.55447]
[1776737584364,46.98,75744.07,32.4,-0.26821,0.00016,14.55447]
[1776737585054,46.98,75744.03,32.4,-0.26821,0.00016,14.55448]
[1776737590089,46.98,75746.15,32.4,-0.26787,0.00016,14.54547]
[1776737595124,46.98,75745.73,32.4,-0.26793,0.00016,14.54702]
[1776737595575,46.98,75745.73,32.4,-0.26793,0.00016,14.54702]
[1776737596131,46.98,75742.64,32.4,-0.26842,0.00016,14.55982]
[1776737596936,46.98,75742.64,32.4,-0.26842,0.00016,14.55982]
[1776737600159,46.98,75743.01,32.4,-0.26835,0.00016,14.55815]
[1776737602173,46.97,75742.84,32.4,-0.26838,0.00016,14.55879]
[1776737606437,46.97,75742.97,32.4,-0.26835,0.00016,14.55811]
[1776737608893,46.97,75742.63,32.4,-0.2684,0.00016,14.55944]
[1776737608900,46.97,75742.63,32.4,-0.2684,0.00016,14.55944]
[1776737609222,46.97,75745.12,32.4,-0.26801,0.00016,14.54908]
[1776737609742,46.97,75745.12,32.4,-0.26801,0.00016,14.54908]
[1776737609801,46.97,75745.12,32.4,-0.268,0.00016,14.54905]
[1776737615259,46.97,75746.11,32.4,-0.26779,0.00016,14.53931]
[1776737617447,46.97,75747.02,32.4,-0.26764,0.00016,14.5355]
[1776737621381,46.97,75747.29,32.4,-0.2676,0.00016,14.53434]
[1776737621668,46.97,75747.62,32.4,-0.26755,0.00016,14.53295]
[1776737624911,46.97,75747.94,32.4,-0.26749,0.00016,14.53158]
[1776737625012,46.97,75747.94,32.4,-0.26749,0.00016,14.53158]
[1776737625044,46.97,75747.94,32.4,-0.26749,0.00016,14.53158]
[1776737626146,46.97,75754.47,32.4,-0.26646,0.00016,14.50432]
[1776737627064,46.97,75754.47,32.4,-0.26646,0.00016,14.50432]
[1776737627169,46.97,75760.26,32.4,-0.26554,0.00016,14.48013]
[1776737632350,46.97,75763.65,32.4,-0.265,0.00016,14.46594]
[1776737634016,46.97,75763.97,32.4,-0.26495,0.00016,14.4646]
[1776737634017,46.97,75763.97,32.4,-0.26495,0.00016,14.4646]
[1776737634561,46.97,75755.06,32.4,-0.26636,0.00016,14.50185]
[1776737635270,46.97,75755.06,32.4,-0.26636,0.00016,14.50185]
[1776737635410,46.97,75752.83,32.4,-0.26672,0.00016,14.51114]
[1776737640444,46.97,75752.57,32.4,-0.26676,0.00016,14.51231]
[1776737641395,46.97,75752.57,32.4,-0.26676,0.00016,14.51231]
[1776737645425,46.97,75752.0,32.4,-0.26685,0.00016,14.51476]
[1776737646206,46.97,75752.04,32.4,-0.26684,0.00016,14.51452]
[1776737649661,46.97,75751.6,32.4,-0.26691,0.00016,14.51617]
[1776737657037,46.96,75752.32,32.4,-0.26678,0.00016,14.51272]
[1776737657039,46.96,75752.32,32.4,-0.26678,0.00016,14.51272]
[1776737659945,46.96,75752.4,32.4,-0.26675,0.00016,14.51188]
[1776737665635,46.96,75751.5,32.4,-0.26688,0.00016,14.51528]
[1776737668038,46.96,75750.65,32.4,-0.267,0.00016,14.51854]
[1776737670393,46.95,75750.93,32.4,-0.26694,0.00016,14.51698]
[1776737674588,46.95,75757.3,32.4,-0.26587,0.00016,14.48461]
[1776737674614,46.95,75757.3,32.4,-0.26587,0.00016,14.48461]
[1776737677367,46.95,75751.83,32.4,-0.26673,0.00016,14.50723]
[1776737677739,46.95,75751.83,32.4,-0.26673,0.00016,14.50723]
[1776737683287,46.94,75756.78,32.4,-0.26593,0.00016,14.48608]
[1776737688318,46.94,75759.21,32.4,-0.26553,0.00016,14.47563]
[1776737693469,46.94,75759.18,32.4,-0.26552,0.00016,14.47544]
[1776737698924,46.94,75759.14,32.4,-0.26552,0.00016,14.47542]
[1776737704643,46.93,75751.73,32.4,-0.26669,0.00016,14.50602]
[1776737710151,46.93,75749.59,32.4,-0.26701,0.00016,14.51457]
[1776737715755,46.93,75749.6,32.4,-0.26699,0.00016,14.51408]
[1776737720559,46.92,75745.39,32.4,-0.26765,0.00016,14.53117]
[1776737723328,46.92,75744.95,32.4,-0.26771,0.00016,14.5328]
[1776737723341,46.92,75744.86,32.4,-0.26772,0.00016,14.53308]
[1776737724247,46.92,75738.92,32.4,-0.26867,0.00016,14.55774]
[1776737727087,46.92,75734.52,32.4,-0.26937,0.00016,14.57592]
[1776737729092,46.92,75734.17,32.4,-0.26942,0.00016,14.5773]
[1776737729142,46.92,75733.86,32.4,-0.26947,0.00016,14.57854]
[1776737735623,46.92,75733.6,32.4,-0.26946,0.00016,14.57415]
[1776737741862,46.92,75733.37,32.4,-0.2695,0.00016,14.57525]
[1776737747199,46.92,75738.18,32.4,-0.26874,0.00016,14.5555]
[1776737751569,46.92,75741.47,32.4,-0.26822,0.00016,14.54204]
[1776737751748,46.92,75741.47,32.4,-0.26822,0.00016,14.54204]
[1776737751887,46.92,75741.47,32.4,-0.26822,0.00016,14.54204]
[1776737752239,46.92,75751.73,32.4,-0.26659,0.00016,14.49929]
[1776737753011,46.92,75751.73,32.4,-0.26659,0.00016,14.49929]
[1776737753287,46.92,75757.19,32.4,-0.26572,0.00016,14.47645]
[1776737756119,46.92,75758.66,32.4,-0.26548,0.00016,14.47019]
[1776737760433,46.92,75756.89,32.4,-0.26575,0.00016,14.47731]
[1776737760439,46.92,75756.89,32.4,-0.26575,0.00016,14.47731]
[1776737767161,46.92,75755.88,32.4,-0.26591,0.00016,14.48128]
[1776737770168,46.91,75755.3,32.4,-0.26598,0.00016,14.48336]
[1776737772379,46.91,75763.09,32.4,-0.26474,0.00016,14.45053]
[1776737773770,46.91,75765.85,32.4,-0.26431,0.00016,14.4389]
[1776737774330,46.91,75765.85,32.4,-0.26431,0.00016,14.4389]
[1776737774364,46.91,75765.85,32.4,-0.26431,0.00016,14.4389]
[1776737774393,46.91,75775.82,32.4,-0.26273,0.00016,14.39681]
[1776737775400,46.91,75781.84,32.4,-0.26178,0.00016,14.37125]
[1776737782208,46.91,75779.47,32.4,-0.26214,0.00016,14.38092]
[1776737784085,46.91,75788.0,32.4,-0.26079,0.00016,14.34448]
[1776737784536,46.91,75788.0,32.4,-0.26079,0.00016,14.34448]
[1776737786477,46.91,75794.77,32.4,-0.25973,0.00016,14.31564]
[1776737787406,46.91,75794.77,32.4,-0.25973,0.00016,14.31564]
[1776737790299,46.91,75788.57,32.4,-0.2607,0.00016,14.34198]
[1776737795540,46.9,75786.17,32.4,-0.26102,0.00016,14.34646]
[1776737800280,46.9,75784.98,32.4,-0.2612,0.00016,14.35143]
[1776737800290,46.9,75784.98,32.4,-0.2612,0.00016,14.35143]
[1776737800353,46.9,75784.98,32.4,-0.2612,0.00016,14.35143]
[1776737800373,46.9,75784.8,32.4,-0.26123,0.00016,14.35214]
[1776737800673,46.9,75784.8,32.4,-0.26123,0.00016,14.35214]
[1776737801002,46.9,75784.8,32.4,-0.26123,0.00016,14.35214]
[1776737801325,46.9,75773.25,32.4,-0.26305,0.00016,14.40108]
[1776737802366,46.9,75765.61,32.4,-0.26425,0.00016,14.43321]
[1776737803752,46.9,75765.04,32.4,-0.26434,0.00016,14.43556]
[1776737804037,46.9,75765.04,32.4,-0.26434,0.00016,14.43556]
[1776737806481,46.9,75767.05,32.4,-0.26402,0.00016,14.427]
[1776737808478,46.9,75765.04,32.4,-0.26433,0.00016,14.43536]
[1776737812856,46.9,75764.57,32.4,-0.26439,0.00016,14.43704]
[1776737818708,46.9,75762.97,32.4,-0.26463,0.00016,14.4434]
[1776737822699,46.89,75763.59,32.4,-0.26453,0.00016,14.44061]
[1776737822736,46.89,75763.53,32.4,-0.26454,0.00016,14.4408]
[1776737827774,46.89,75761.81,32.4,-0.26481,0.00016,14.448]
[1776737832809,46.89,75759.88,32.4,-0.26511,0.00016,14.45606]
[1776737837462,46.89,75750.27,32.4,-0.26663,0.00016,14.49615]
[1776737837734,46.89,75750.27,32.4,-0.26663,0.00016,14.49615]
[1776737844438,46.89,75748.49,32.4,-0.26691,0.00016,14.50334]
[1776737845107,46.89,75754.81,32.4,-0.26589,0.00016,14.47669]
[1776737850409,46.89,75753.73,32.4,-0.26606,0.00016,14.48108]
[1776737855400,46.88,75756.94,32.4,-0.26549,0.00016,14.46183]
[1776737860152,46.88,75763.01,32.4,-0.26452,0.00016,14.43623]
[1776737860992,46.88,75763.01,32.4,-0.26452,0.00016,14.43623]
[1776737861253,46.88,75763.01,32.4,-0.26452,0.00016,14.43623]
[1776737863030,46.88,75752.62,32.4,-0.26617,0.00016,14.47978]
[1776737863678,46.88,75752.62,32.4,-0.26617,0.00016,14.47978]
[1776737868691,46.88,75753.99,32.4,-0.26594,0.00016,14.47382]
[1776737869504,46.88,75753.99,32.4,-0.26594,0.00016,14.47382]
[1776737870283,46.88,75754.7,32.4,-0.26583,0.00016,14.4708]
[1776737876117,46.88,75756.36,32.4,-0.26556,0.00016,14.46358]
[1776737881160,46.88,75756.22,32.4,-0.26557,0.00016,14.46396]
[1776737884899,46.88,75756.89,32.4,-0.26546,0.00016,14.46104]
[1776737886150,46.88,75759.95,32.4,-0.26497,0.00016,14.44817]
[1776737886196,46.88,75768.29,32.4,-0.26365,0.00016,14.41307]
[1776737888210,46.88,75774.97,32.4,-0.2626,0.00016,14.38492]
[1776737893245,46.88,75777.43,32.4,-0.26222,0.00016,14.37471]
[1776737893855,46.88,75777.43,32.4,-0.26222,0.00016,14.37471]
[1776737893890,46.88,75777.43,32.4,-0.26222,0.00016,14.37471]
[1776737893905,46.88,75777.43,32.4,-0.26222,0.00016,14.37471]
[1776737894514,46.88,75777.69,32.4,-0.26218,0.00016,14.37353]
[1776737896266,46.88,75784.78,32.4,-0.26106,0.00016,14.34331]
[1776737901301,46.87,75788.17,32.4,-0.26052,0.00016,14.32872]
[1776737904549,46.87,75790.23,32.4,-0.26019,0.00016,14.31989]
[1776737908350,46.87,75797.31,32.4,-0.25908,0.00016,14.28967]
[1776737909279,46.87,75797.31,32.4,-0.25908,0.00016,14.28967]
[1776737911370,46.87,75804.12,32.4,-0.25797,0.00016,14.25499]
[1776737914995,46.88,75803.94,32.4,-0.258,0.00016,14.25596]
[1776737917091,46.88,75803.75,32.4,-0.25803,0.00016,14.2569]
[1776737917412,46.88,75801.04,32.4,-0.25846,0.00016,14.26858]
[1776737919159,46.88,75799.36,32.4,-0.25872,0.00016,14.27576]
[1776737920161,46.88,75799.36,32.4,-0.25872,0.00016,14.27574]
[1776737921004,46.88,75799.83,32.4,-0.25865,0.00016,14.27371]
[1776737927256,46.88,75800.63,32.4,-0.25852,0.00016,14.27018]
[1776737929958,46.88,75800.06,32.4,-0.25861,0.00016,14.27257]
[1776737935951,46.88,75800.05,32.4,-0.25861,0.00016,14.27256]
[1776737940397,46.87,75800.33,32.4,-0.25856,0.00016,14.27128]
[1776737946352,46.87,75802.13,32.4,-0.25828,0.00016,14.26354]
[1776737951015,46.87,75802.32,32.4,-0.25825,0.00016,14.26272]
[1776737951037,46.87,75802.32,32.4,-0.25825,0.00016,14.26272]
[1776737951050,46.87,75802.32,32.4,-0.25825,0.00016,14.26272]
[1776737956118,46.87,75803.91,32.4,-0.258,0.00016,14.25591]
[1776737961190,46.87,75803.88,32.4,-0.258,0.00016,14.25604]
[1776737967913,46.87,75801.82,32.4,-0.25832,0.00016,14.26483]
[1776737974084,46.87,75801.65,32.4,-0.25829,0.00016,14.25984]
[1776737977440,46.87,75800.98,32.4,-0.25839,0.00016,14.26267]
[1776737977443,46.87,75800.98,32.4,-0.25839,0.00016,14.26267]
[1776737977450,46.87,75800.98,32.4,-0.25839,0.00016,14.26267]
[1776737977469,46.87,75800.98,32.4,-0.25839,0.00016,14.26267]
[1776737977570,46.87,75800.71,32.4,-0.25844,0.00016,14.26379]
[1776737978218,46.87,75800.71,32.4,-0.25844,0.00016,14.26379]
[1776737978386,46.87,75794.59,32.4,-0.25939,0.00016,14.28999]
[1776737981000,46.87,75796.3,32.4,-0.25913,0.00016,14.28273]
[1776737981055,46.87,75799.63,32.4,-0.25861,0.00016,14.26849]
[1776737986121,46.87,75801.74,32.4,-0.25827,0.00016,14.25937]
[1776737986464,46.87,75801.74,32.4,-0.25827,0.00016,14.25937]
[1776737986471,46.87,75801.74,32.4,-0.25827,0.00016,14.25937]
[1776737992067,46.87,75806.23,32.4,-0.25757,0.00016,14.24012]
[1776737993181,46.87,75806.36,32.4,-0.25755,0.00016,14.23958]
[1776737993184,46.87,75806.36,32.4,-0.25755,0.00016,14.23958]
[1776737994910,46.87,75811.52,32.4,-0.25675,0.00016,14.21746]
[1776737994968,46.87,75811.52,32.4,-0.25675,0.00016,14.21746]
[1776737994971,46.87,75811.52,32.4,-0.25675,0.00016,14.21746]
[1776737995613,46.87,75808.45,32.4,-0.25723,0.00016,14.23066]
[1776737996162,46.87,75808.45,32.4,-0.25723,0.00016,14.23066]
[1776737996637,46.88,75758.77,32.4,-0.26505,0.00016,14.44201]
[1776737996654,46.88,75758.77,32.4,-0.26505,0.00016,14.44201]
[1776737997152,46.88,75758.77,32.4,-0.26505,0.00016,14.44201]
[1776737997554,46.88,75763.06,32.4,-0.26437,0.00016,14.42391]
[1776737998105,46.88,75763.06,32.4,-0.26437,0.00016,14.42391]
[1776737998490,46.87,75764.95,32.4,-0.26407,0.00016,14.41584]
[1776738000266,46.87,75764.37,32.4,-0.26416,0.00016,14.41823]
[1776738000478,46.87,75764.37,32.4,-0.26416,0.00016,14.41823]
[1776738005433,46.87,75762.45,32.4,-0.26445,0.00016,14.42607]
[1776738007603,46.87,75756.24,32.4,-0.26543,0.00016,14.45187]
[1776738008614,46.87,75756.24,32.4,-0.26543,0.00016,14.45187]
[1776738011504,46.87,75757.31,32.4,-0.26525,0.00016,14.44721]
[1776738011536,46.87,75757.36,32.4,-0.26524,0.00016,14.44685]
[1776738014105,46.87,75757.31,32.4,-0.26524,0.00016,14.44704]
[1776738014215,46.87,75757.34,32.4,-0.26524,0.00016,14.4469]
[1776738020220,46.86,75757.32,32.4,-0.26523,0.00016,14.44668]
[1776738021066,46.86,75757.35,32.4,-0.26522,0.00016,14.44642]
[1776738021186,46.86,75757.35,32.4,-0.26522,0.00016,14.44642]
[1776738021390,46.86,75757.39,32.4,-0.26521,0.00016,14.44624]
[1776738022537,46.86,75747.89,32.4,-0.26672,0.00016,14.486]
[1776738027863,46.86,75747.24,32.4,-0.26682,0.00016,14.48848]
[1776738033445,46.86,75746.37,32.4,-0.26689,0.00016,14.48628]
[1776738034948,46.86,75746.67,32.4,-0.26684,0.00016,14.48493]
[1776738035362,46.86,75754.41,32.4,-0.26561,0.00016,14.4525]
[1776738040363,46.86,75755.99,32.4,-0.26536,0.00016,14.44583]
[1776738040379,46.86,75755.99,32.4,-0.26536,0.00016,14.44583]
[1776738040601,46.86,75761.13,32.4,-0.26454,0.00016,14.42423]
[1776738041731,46.86,75765.85,32.4,-0.26379,0.00016,14.40431]
[1776738042570,46.86,75765.85,32.4,-0.26379,0.00016,14.40431]
[1776738044160,46.86,75772.61,32.4,-0.26272,0.00016,14.37572]
[1776738044636,46.86,75772.61,32.4,-0.26272,0.00016,14.37572]
[1776738045781,46.86,75772.44,32.4,-0.26275,0.00016,14.37644]
[1776738047820,46.86,75768.15,32.4,-0.26343,0.00016,14.39454]
[1776738051727,46.86,75772.69,32.4,-0.26271,0.00016,14.37532]
[1776738052483,46.86,75765.81,32.4,-0.26379,0.00016,14.40438]
[1776738056316,46.85,75766.61,32.4,-0.26367,0.00016,14.40093]
[1776738057417,46.85,75766.31,32.4,-0.26371,0.00016,14.40217]
[1776738057545,46.85,75766.31,32.4,-0.26371,0.00016,14.40217]
[1776738057554,46.85,75766.31,32.4,-0.26371,0.00016,14.40217]
[1776738057620,46.85,75772.97,32.4,-0.26266,0.00016,14.37402]
[1776738058526,46.85,75784.59,32.4,-0.26083,0.00016,14.32467]
[1776738063670,46.85,75784.6,32.4,-0.26082,0.00016,14.32463]
[1776738067589,46.85,75790.13,32.4,-0.25995,0.00016,14.30106]
[1776738068045,46.85,75790.13,32.4,-0.25995,0.00016,14.30106]
[1776738073222,46.86,75794.16,32.4,-0.25933,0.00016,14.28404]
[1776738077121,46.86,75793.42,32.4,-0.25945,0.00016,14.28735]
[1776738078044,46.86,75793.38,32.4,-0.25946,0.00016,14.28756]
[1776738079740,46.86,75793.38,32.4,-0.25946,0.00016,14.2876]
[1776738085432,46.86,75795.83,32.4,-0.25908,0.00016,14.27732]
[1776738090451,46.86,75795.8,32.4,-0.2591,0.00016,14.27771]
[1776738090459,46.86,75795.8,32.4,-0.2591,0.00016,14.27771]
[1776738092411,46.86,75795.72,32.4,-0.25906,0.00016,14.27261]
[1776738093142,46.86,75795.72,32.4,-0.25906,0.00016,14.27267]
[1776738094106,46.86,75796.12,32.4,-0.259,0.00016,14.27096]
[1776738097632,46.86,75796.46,32.4,-0.25895,0.00016,14.26971]
[1776738097713,46.87,75802.38,32.4,-0.25803,0.00016,14.24453]
[1776738100613,46.87,75809.02,32.4,-0.25701,0.00016,14.21636]
[1776738103890,46.87,75806.31,32.4,-0.25744,0.00016,14.22827]
[1776738104174,46.87,75805.79,32.4,-0.25752,0.00016,14.23061]
[1776738109599,46.87,75805.95,32.4,-0.2575,0.00016,14.2301]
[1776738115769,46.88,75806.58,32.4,-0.25741,0.00016,14.22764]
[1776738119194,46.88,75806.81,32.4,-0.25738,0.00016,14.22681]
[1776738119386,46.88,75806.86,32.4,-0.25738,0.00016,14.22674]
[1776738120541,46.88,75806.86,32.4,-0.25738,0.00016,14.22674]
[1776738120557,46.88,75806.86,32.4,-0.25738,0.00016,14.22674]
[1776738120622,46.88,75806.86,32.4,-0.25738,0.00016,14.22674]
[1776738120647,46.88,75807.58,32.4,-0.25727,0.00016,14.22375]
[1776738121977,46.88,75814.57,32.4,-0.25619,0.00016,14.19372]
[1776738126347,46.88,75816.52,32.4,-0.25589,0.00016,14.1856]
[1776738126392,46.88,75816.52,32.4,-0.25589,0.00016,14.1856]
[1776738131029,46.88,75816.62,32.4,-0.25588,0.00016,14.18542]
[1776738137195,46.88,75815.74,32.4,-0.25603,0.00016,14.18939]
[1776738137200,46.88,75815.74,32.4,-0.25603,0.00016,14.18939]
[1776738137903,46.88,75815.5,32.4,-0.25607,0.00016,14.19046]
[1776738138147,46.88,75815.5,32.4,-0.25607,0.00016,14.19046]
[1776738138203,46.88,75815.5,32.4,-0.25607,0.00016,14.19046]
[1776738138304,46.88,75815.5,32.4,-0.25607,0.00016,14.19046]
[1776738139147,46.88,75815.49,32.4,-0.25607,0.00016,14.19053]
[1776738139736,46.89,75797.35,32.4,-0.2589,0.00016,14.26845]
[1776738140482,46.89,75791.42,32.4,-0.25983,0.00016,14.29376]
[1776738141635,46.89,75791.42,32.4,-0.25983,0.00016,14.29376]
[1776738141638,46.89,75791.42,32.4,-0.25983,0.00016,14.29376]
[1776738145983,46.88,75787.73,32.4,-0.2604,0.00016,14.30924]
[1776738147183,46.88,75789.89,32.4,-0.26006,0.00016,14.29999]
[1776738148850,46.88,75790.25,32.4,-0.26,0.00016,14.29837]
[1776738149534,46.88,75790.25,32.4,-0.26,0.00016,14.29837]
[1776738151366,46.88,75791.15,32.4,-0.25986,0.00016,14.29444]
[1776738153197,46.88,75790.84,32.4,-0.25985,0.00016,14.29006]
[1776738153448,46.88,75786.83,32.4,-0.26047,0.00016,14.30711]
[1776738159092,46.88,75785.61,32.4,-0.26066,0.00016,14.3121]
[1776738160224,46.88,75785.77,32.4,-0.26063,0.00016,14.31138]
[1776738164197,46.88,75787.06,32.4,-0.26042,0.00016,14.30568]
[1776738168246,46.88,75787.05,32.4,-0.26042,0.00016,14.30567]
[1776738174345,46.88,75788.37,32.4,-0.26021,0.00016,14.30006]
[1776738176877,46.88,75788.14,32.4,-0.26025,0.00016,14.30105]
[1776738176913,46.88,75788.14,32.4,-0.26025,0.00016,14.30105]
[1776738180652,46.88,75787.4,32.4,-0.26036,0.00016,14.30409]
[1776738180740,46.87,75787.41,32.4,-0.26036,0.00016,14.30394]
[1776738180900,46.87,75787.41,32.4,-0.26036,0.00016,14.30394]
[1776738181855,46.87,75788.79,32.4,-0.26014,0.00016,14.29806]
[1776738183219,46.87,75787.42,32.4,-0.26035,0.00016,14.30383]
[1776738185796,46.87,75786.43,32.4,-0.26051,0.00016,14.30792]
[1776738186153,46.87,75787.63,32.4,-0.26031,0.00016,14.30274]
[1776738190844,46.87,75787.34,32.4,-0.26035,0.00016,14.3037]
[1776738191470,46.87,75786.13,32.4,-0.26054,0.00016,14.30871]
[1776738196505,46.87,75784.04,32.4,-0.26085,0.00016,14.31724]
[1776738201541,46.86,75785.82,32.4,-0.26056,0.00016,14.30931]
[1776738203420,46.86,75785.07,32.4,-0.26067,0.00016,14.31236]
[1776738203555,46.86,75780.29,32.4,-0.26142,0.00016,14.33268]
[1776738205626,46.86,75776.46,32.4,-0.26202,0.00016,14.34882]
[1776738209703,46.86,75780.88,32.4,-0.26131,0.00016,14.32965]
[1776738214761,46.85,75780.1,32.4,-0.26136,0.00016,14.32688]
[1776738216234,46.85,75775.97,32.4,-0.26201,0.00016,14.34422]
[1776738216255,46.85,75775.97,32.4,-0.26201,0.00016,14.34422]
[1776738216447,46.85,75775.97,32.4,-0.26201,0.00016,14.34422]
[1776738216460,46.85,75775.97,32.4,-0.26201,0.00016,14.34422]
[1776738217218,46.85,75775.61,32.4,-0.26206,0.00016,14.34564]
[1776738217653,46.85,75775.78,32.4,-0.26203,0.00016,14.34481]
[1776738220326,46.85,75775.86,32.4,-0.26201,0.00016,14.34438]
[1776738220610,46.85,75775.86,32.4,-0.26201,0.00016,14.34438]
[1776738222731,46.85,75778.91,32.4,-0.26153,0.00016,14.33135]
[1776738222830,46.85,75778.84,32.4,-0.26154,0.00016,14.33158]
[1776738226348,46.85,75778.37,32.4,-0.26161,0.00016,14.33365]
[1776738226370,46.85,75778.37,32.4,-0.26161,0.00016,14.33365]
[1776738226388,46.85,75778.37,32.4,-0.26161,0.00016,14.33365]
[1776738226678,46.85,75778.37,32.4,-0.26161,0.00016,14.33365]
[1776738226826,46.85,75759.62,32.4,-0.26458,0.00016,14.41291]
[1776738227322,46.85,75759.62,32.4,-0.26458,0.00016,14.41291]
[1776738227864,46.85,75759.24,32.4,-0.26464,0.00016,14.41451]
[1776738229109,46.85,75759.44,32.4,-0.26461,0.00016,14.41367]
[1776738229846,46.85,75759.51,32.4,-0.2646,0.00016,14.41333]
[1776738231336,46.85,75759.68,32.4,-0.26457,0.00016,14.41256]
[1776738234671,46.85,75759.42,32.4,-0.26461,0.00016,14.41355]
[1776738234751,46.85,75759.42,32.4,-0.2646,0.00016,14.4135]
[1776738237794,46.85,75764.99,32.4,-0.26372,0.00016,14.39002]
[1776738240650,46.85,75768.74,32.4,-0.26313,0.00016,14.37427]
[1776738241495,46.85,75769.53,32.4,-0.263,0.00016,14.37093]
[1776738245996,46.85,75764.81,32.4,-0.26376,0.00016,14.39113]
[1776738246097,46.85,75764.81,32.4,-0.26376,0.00016,14.39113]
[1776738246346,46.85,75764.81,32.4,-0.26376,0.00016,14.39113]
[1776738246868,46.85,75758.14,32.4,-0.26482,0.00016,14.41919]
[1776738247017,46.85,75758.14,32.4,-0.26482,0.00016,14.41919]
[1776738247874,46.85,75756.22,32.4,-0.26512,0.00016,14.42726]
[1776738252909,46.85,75757.14,32.4,-0.26498,0.00016,14.42339]
[1776738258373,46.85,75761.28,32.4,-0.26432,0.00016,14.40604]
[1776738263814,46.85,75761.01,32.4,-0.26437,0.00016,14.40728]
[1776738266843,46.85,75760.9,32.4,-0.26439,0.00016,14.4078]
[1776738266920,46.85,75760.87,32.4,-0.26439,0.00016,14.40796]
[1776738272042,46.85,75760.41,32.4,-0.2644,0.00016,14.40407]
[1776738277076,46.85,75760.4,32.4,-0.2644,0.00016,14.40389]
[1776738282818,46.85,75760.44,32.4,-0.26438,0.00016,14.40353]
[1776738287348,46.84,75760.9,32.4,-0.2643,0.00016,14.40137]
[1776738287511,46.84,75760.9,32.4,-0.2643,0.00016,14.40137]
[1776738287577,46.84,75761.05,32.4,-0.26428,0.00016,14.40069]
[1776738288196,46.84,75761.05,32.4,-0.26428,0.00016,14.40069]
[1776738289231,46.84,75761.05,32.4,-0.26428,0.00016,14.40067]
[1776738290052,46.84,75761.26,32.4,-0.26424,0.00016,14.39981]
[1776738295202,46.84,75762.12,32.4,-0.26411,0.00016,14.39625]
[1776738296014,46.84,75762.12,32.4,-0.26411,0.00016,14.39625]
[1776738298020,46.84,75762.89,32.4,-0.26399,0.00016,14.39302]
[1776738301303,46.84,75762.85,32.4,-0.26399,0.00016,14.39317]
[1776738302026,46.84,75762.65,32.4,-0.26403,0.00016,14.39401]
[1776738306276,46.84,75761.73,32.4,-0.26417,0.00016,14.39791]
[1776738307865,46.84,75762.33,32.4,-0.26408,0.00016,14.39538]
[1776738313527,46.85,75758.85,32.4,-0.26464,0.00016,14.41023]
[1776738315906,46.85,75759.04,32.4,-0.26461,0.00016,14.40948]
[1776738321720,46.85,75759.03,32.4,-0.26462,0.00016,14.40967]
[1776738321726,46.85,75759.03,32.4,-0.26462,0.00016,14.40967]
[1776738321752,46.85,75759.03,32.4,-0.26462,0.00016,14.40967]
[1776738321903,46.85,75759.03,32.4,-0.26462,0.00016,14.40967]
[1776738322111,46.85,75759.03,32.4,-0.26462,0.00016,14.4097]
[1776738322140,46.85,75759.03,32.4,-0.26462,0.00016,14.4097]
[1776738322877,46.85,75759.03,32.4,-0.26462,0.00016,14.4097]
[1776738322919,46.85,75730.67,32.4,-0.26914,0.00016,14.5281]
[1776738324217,46.85,75730.47,32.4,-0.26917,0.00016,14.52893]
[1776738324921,46.85,75731.44,32.4,-0.26901,0.00016,14.5249]
[1776738328312,46.85,75729.41,32.4,-0.26934,0.00016,14.53324]
[1776738328933,46.85,75724.51,32.4,-0.27012,0.00016,14.55347]
[1776738334283,46.85,75725.96,32.4,-0.26983,0.00016,14.54193]
[1776738337031,46.85,75728.31,32.4,-0.26946,0.00016,14.53222]
[1776738337202,46.85,75728.31,32.4,-0.26946,0.00016,14.53222]
[1776738337728,46.85,75728.31,32.4,-0.26946,0.00016,14.53222]
[1776738337782,46.85,75735.7,32.4,-0.26827,0.00016,14.50157]
[1776738343542,46.85,75739.93,32.4,-0.2676,0.00016,14.48394]
[1776738344239,46.85,75739.93,32.4,-0.2676,0.00016,14.48394]
[1776738344347,46.85,75739.93,32.4,-0.2676,0.00016,14.48394]
[1776738344956,46.85,75739.93,32.4,-0.2676,0.00016,14.48394]
[1776738345556,46.85,75746.9,32.4,-0.26649,0.00016,14.45487]
[1776738350591,46.85,75749.42,32.4,-0.26609,0.00016,14.44455]
[1776738351713,46.85,75749.42,32.4,-0.26609,0.00016,14.44455]
[1776738351790,46.85,75749.42,32.4,-0.26609,0.00016,14.44455]
[1776738352016,46.85,75741.95,32.4,-0.26729,0.00016,14.47583]
[1776738357641,46.85,75741.24,32.4,-0.2674,0.00016,14.47887]
[1776738363020,46.85,75741.95,32.4,-0.26729,0.00016,14.47599]
[1776738363731,46.85,75742.03,32.4,-0.26728,0.00016,14.47568]
[1776738368992,46.85,75742.22,32.4,-0.26725,0.00016,14.475]
[1776738370220,46.85,75742.22,32.4,-0.26726,0.00016,14.47505]
[1776738371543,46.85,75742.32,32.4,-0.26724,0.00016,14.47466]
[1776738373251,46.85,75742.29,32.4,-0.26725,0.00016,14.47483]
[1776738373254,46.85,75742.29,32.4,-0.26725,0.00016,14.47483]
[1776738374108,46.85,75740.91,32.4,-0.26747,0.00016,14.48061]
[1776738377814,46.85,75738.93,32.4,-0.26779,0.00016,14.4889]
[1776738383531,46.85,75741.31,32.4,-0.26741,0.00016,14.47908]
[1776738390102,46.86,75742.19,32.4,-0.26727,0.00016,14.47556]
[1776738390266,46.86,75742.19,32.4,-0.26727,0.00016,14.47556]
[1776738392627,46.86,75743.67,32.4,-0.26699,0.00016,14.46388]
[1776738396294,46.86,75746.38,32.4,-0.26656,0.00016,14.45271]
[1776738401950,46.86,75746.74,32.4,-0.26651,0.00016,14.4515]
[1776738402769,46.86,75746.74,32.4,-0.26651,0.00016,14.4515]
[1776738404071,46.86,75748.34,32.4,-0.26626,0.00016,14.44486]
[1776738405978,46.86,75741.92,32.4,-0.26729,0.00016,14.47186]
[1776738407471,46.86,75742.49,32.4,-0.2672,0.00016,14.46952]
[1776738410610,46.86,75744.94,32.4,-0.26681,0.00016,14.4594]
[1776738416082,46.87,75746.32,32.4,-0.2666,0.00016,14.45383]
[1776738417055,46.87,75750.48,32.4,-0.26594,0.00016,14.43646]
[1776738417362,46.87,75750.48,32.4,-0.26594,0.00016,14.43646]
[1776738419287,46.87,75755.92,32.4,-0.26507,0.00016,14.41366]
[1776738424411,46.87,75754.67,32.4,-0.26528,0.00016,14.41898]
[1776738425088,46.87,75754.67,32.4,-0.26528,0.00016,14.41898]
[1776738425180,46.87,75754.81,32.4,-0.26525,0.00016,14.41841]
[1776738425181,46.87,75754.81,32.4,-0.26525,0.00016,14.41841]
[1776738426057,46.87,75754.81,32.4,-0.26525,0.00016,14.41841]
[1776738426928,46.87,75758.56,32.4,-0.26466,0.00016,14.40268]
[1776738427525,46.87,75762.16,32.4,-0.26409,0.00016,14.38756]
[1776738428993,46.87,75769.49,32.4,-0.26293,0.00016,14.35673]
[1776738430084,46.87,75769.49,32.4,-0.26293,0.00016,14.35673]
[1776738430092,46.87,75769.49,32.4,-0.26293,0.00016,14.35673]
[1776738431049,46.87,75771.05,32.4,-0.26269,0.00016,14.3503]
[1776738435718,46.87,75771.4,32.4,-0.26264,0.00016,14.34885]
[1776738440080,46.87,75777.56,32.4,-0.26167,0.00016,14.32287]
[1776738445703,46.87,75779.23,32.4,-0.26141,0.00016,14.31589]
[1776738451301,46.87,75779.2,32.4,-0.26142,0.00016,14.31619]
[1776738451533,46.87,75779.2,32.4,-0.26142,0.00016,14.31619]
[1776738455644,46.87,75772.57,32.4,-0.26241,0.00016,14.33872]
[1776738461503,46.87,75772.05,32.4,-0.26249,0.00016,14.34094]
[1776738461750,46.87,75772.05,32.4,-0.26249,0.00016,14.34094]
[1776738468424,46.87,75772.56,32.4,-0.26242,0.00016,14.33884]
[1776738471778,46.87,75773.02,32.4,-0.26234,0.00016,14.33691]
[1776738477452,46.87,75773.88,32.4,-0.26221,0.00016,14.33336]
[1776738478611,46.87,75774.19,32.4,-0.26216,0.00016,14.33207]
[1776738483100,46.88,75779.3,32.4,-0.26136,0.00016,14.31052]
[1776738483132,46.88,75779.48,32.4,-0.26133,0.00016,14.30983]
[1776738483334,46.88,75779.48,32.4,-0.26133,0.00016,14.30983]
[1776738483347,46.88,75779.48,32.4,-0.26133,0.00016,14.30983]
[1776738483447,46.88,75779.48,32.4,-0.26133,0.00016,14.30983]
[1776738483867,46.88,75779.48,32.4,-0.26133,0.00016,14.30983]
[1776738484106,46.88,75779.48,32.4,-0.26133,0.00016,14.30983]
[1776738484149,46.88,75796.55,32.4,-0.25865,0.00016,14.23705]
[1776738484331,46.88,75796.55,32.4,-0.25865,0.00016,14.23705]
[1776738484763,46.88,75804.49,32.4,-0.25741,0.00016,14.203]
[1776738485315,46.88,75804.49,32.4,-0.25741,0.00016,14.203]
[1776738486054,46.88,75804.99,32.4,-0.25733,0.00016,14.20094]
[1776738487862,46.88,75804.93,32.4,-0.25734,0.00016,14.20123]
[1776738492880,46.88,75806.25,32.4,-0.25714,0.00016,14.19569]
[1776738498729,46.88,75802.23,32.4,-0.25777,0.00016,14.2131]
[1776738503322,46.88,75807.76,32.4,-0.25691,0.00016,14.18943]
[1776738507794,46.88,75822.74,32.4,-0.25459,0.00016,14.125]
[1776738509335,46.88,75825.98,32.4,-0.25409,0.00016,14.11107]
[1776738509342,46.88,75825.98,32.4,-0.25409,0.00016,14.11107]
[1776738511390,46.89,75824.44,32.4,-0.25433,0.00016,14.11798]
[1776738516800,46.89,75825.09,32.4,-0.25419,0.00016,14.11006]
[1776738517589,46.89,75824.06,32.4,-0.25436,0.00016,14.11474]
[1776738522817,46.9,75823.1,32.4,-0.25453,0.00016,14.1194]
[1776738527853,46.9,75822.83,32.4,-0.25459,0.00016,14.12111]
[1776738532888,46.9,75820.07,32.4,-0.25504,0.00016,14.13358]
[1776738536238,46.91,75820.03,32.4,-0.25505,0.00016,14.13405]
[1776738540037,46.91,75812.44,32.4,-0.25625,0.00016,14.16719]
[1776738545052,46.91,75809.67,32.4,-0.25669,0.00016,14.17934]
[1776738550835,46.91,75808.28,32.4,-0.25692,0.00016,14.18566]
[1776738557052,46.92,75811.39,32.4,-0.25645,0.00016,14.17266]
[1776738563112,46.92,75816.08,32.4,-0.25573,0.00016,14.15296]
[1776738568147,46.92,75817.62,32.4,-0.25551,0.00016,14.14674]
[1776738573182,46.93,75813.95,32.4,-0.25604,0.00016,14.15741]
[1776738578217,46.93,75810.56,32.4,-0.25658,0.00016,14.17232]
[1776738578564,46.93,75810.56,32.4,-0.25658,0.00016,14.17232]
[1776738584259,46.93,75805.05,32.4,-0.25745,0.00016,14.19624]
[1776738590114,46.93,75805.08,32.4,-0.25745,0.00016,14.19622]
[1776738590121,46.93,75805.08,32.4,-0.25745,0.00016,14.19622]
[1776738590543,46.93,75804.63,32.4,-0.25752,0.00016,14.19821]
[1776738591928,46.93,75797.22,32.4,-0.25868,0.00016,14.22997]
[1776738592328,46.93,75797.22,32.4,-0.25868,0.00016,14.22997]
[1776738593201,46.93,75796.7,32.4,-0.25876,0.00016,14.23224]
[1776738594500,46.94,75796.67,32.4,-0.25877,0.00016,14.23242]
[1776738595476,46.94,75796.87,32.4,-0.25874,0.00016,14.23157]
[1776738595633,46.94,75796.87,32.4,-0.25874,0.00016,14.23157]
[1776738595934,46.94,75796.87,32.4,-0.25874,0.00016,14.23157]
[1776738596041,46.94,75796.87,32.4,-0.25874,0.00016,14.23157]
[1776738596320,46.94,75797.8,32.4,-0.25859,0.00016,14.22764]
[1776738596527,46.94,75797.8,32.4,-0.25859,0.00016,14.22764]
[1776738597148,46.94,75752.31,32.4,-0.26577,0.00016,14.42001]
[1776738598056,46.94,75752.31,32.4,-0.26577,0.00016,14.42001]
[1776738598094,46.94,75751.58,32.4,-0.26589,0.00016,14.42305]
[1776738598500,46.94,75751.58,32.4,-0.26589,0.00016,14.42305]
[1776738598668,46.94,75751.58,32.4,-0.26589,0.00016,14.42305]
[1776738598692,46.93,75751.54,32.4,-0.26589,0.00016,14.42319]
[1776738600759,46.93,75751.58,32.4,-0.26589,0.00016,14.42301]
[1776738601001,46.93,75751.58,32.4,-0.26589,0.00016,14.42301]
[1776738601942,46.93,75757.55,32.4,-0.26494,0.00016,14.39797]
[1776738604086,46.93,75766.4,32.4,-0.26354,0.00016,14.3608]
[1776738605927,46.94,75767.78,32.4,-0.26332,0.00016,14.35504]
[1776738608147,46.94,75768.24,32.4,-0.26325,0.00016,14.35322]
[1776738608244,46.94,75775.0,32.4,-0.26219,0.00016,14.32482]
[1776738609250,46.94,75775.0,32.4,-0.26219,0.00016,14.32482]
[1776738609322,46.94,75777.05,32.4,-0.26186,0.00016,14.31614]
[1776738609451,46.94,75777.05,32.4,-0.26186,0.00016,14.31614]
[1776738610053,46.94,75777.05,32.4,-0.26186,0.00016,14.31614]
[1776738610061,46.94,75785.51,32.4,-0.26053,0.00016,14.28035]
[1776738610756,46.94,75785.51,32.4,-0.26053,0.00016,14.28035]
[1776738610953,46.94,75785.51,32.4,-0.26053,0.00016,14.28035]
[1776738611007,46.94,75791.59,32.4,-0.25958,0.00016,14.25448]
[1776738611760,46.94,75791.59,32.4,-0.25958,0.00016,14.25448]
[1776738611965,46.94,75801.47,32.4,-0.25803,0.00016,14.21231]
[1776738613354,46.94,75802.92,32.4,-0.25781,0.00016,14.20627]
[1776738615662,46.94,75795.18,32.4,-0.25903,0.00016,14.23946]
[1776738621798,46.94,75794.41,32.4,-0.25916,0.00016,14.24307]
[1776738625158,46.94,75794.54,32.4,-0.25914,0.00016,14.24269]
[1776738630865,46.95,75796.98,32.4,-0.25878,0.00016,14.23264]
[1776738637187,46.95,75796.06,32.4,-0.25888,0.00016,14.23133]
[1776738642359,46.95,75795.77,32.4,-0.25893,0.00016,14.23294]
[1776738647707,46.96,75801.33,32.4,-0.25808,0.00016,14.2096]
[1776738652645,46.96,75801.33,32.4,-0.25809,0.00016,14.20994]
[1776738655063,46.96,75799.66,32.4,-0.25836,0.00016,14.21726]
[1776738658887,46.96,75792.68,32.4,-0.25946,0.00016,14.24738]
[1776738662647,46.97,75793.28,32.4,-0.25937,0.00016,14.24494]
[1776738668505,46.97,75794.15,32.4,-0.25925,0.00016,14.24145]
[1776738669927,46.97,75794.07,32.4,-0.25926,0.00016,14.24194]
[1776738674902,46.97,75800.29,32.4,-0.2583,0.00016,14.2157]
[1776738679240,46.97,75800.36,32.4,-0.2583,0.00016,14.21563]
[1776738680125,46.97,75793.69,32.4,-0.25935,0.00016,14.24426]
[1776738686002,46.98,75789.44,32.4,-0.26002,0.00016,14.26253]
[1776738689361,46.98,75795.28,32.4,-0.25911,0.00016,14.23778]
[1776738691244,46.98,75798.8,32.4,-0.25856,0.00016,14.22288]
[1776738691523,46.98,75799.74,32.4,-0.25836,0.00016,14.2133]
[1776738692360,46.98,75813.7,32.4,-0.25619,0.00016,14.15359]
[1776738695781,46.98,75818.62,32.4,-0.25543,0.00016,14.1326]
[1776738697383,46.98,75818.56,32.4,-0.25545,0.00016,14.13315]
[1776738701763,46.99,75818.66,32.4,-0.25544,0.00016,14.133]
[1776738702283,46.99,75818.59,32.4,-0.25545,0.00016,14.13339]
[1776738705281,46.99,75818.47,32.4,-0.25548,0.00016,14.13408]
[1776738710917,46.99,75821.47,32.4,-0.25503,0.00016,14.12164]
[1776738711801,46.99,75821.45,32.4,-0.25504,0.00016,14.12183]
[1776738711840,46.99,75821.45,32.4,-0.25504,0.00016,14.12183]
[1776738712241,46.99,75819.57,32.4,-0.25533,0.00016,14.13003]
[1776738713616,46.99,75818.6,32.4,-0.25548,0.00016,14.13425]
[1776738713844,46.99,75818.6,32.4,-0.25548,0.00016,14.13425]
[1776738714184,46.99,75818.61,32.4,-0.25548,0.00016,14.13423]
[1776738719220,47.0,75818.37,32.4,-0.25554,0.00016,14.13572]
[1776738721803,47.0,75819.54,32.4,-0.25536,0.00016,14.13087]
[1776738722241,47.0,75819.68,32.4,-0.25534,0.00016,14.13036]
[1776738727144,47.0,75821.2,32.4,-0.25512,0.00016,14.12417]
[1776738727275,47.0,75818.81,32.4,-0.25549,0.00016,14.13458]
[1776738728112,47.0,75818.81,32.4,-0.25549,0.00016,14.13458]
[1776738728144,47.0,75818.81,32.4,-0.25549,0.00016,14.13458]
[1776738728346,47.0,75818.81,32.4,-0.25549,0.00016,14.13458]
[1776738728314,47.0,75816.47,32.4,-0.25586,0.00016,14.14469]
[1776738729290,47.0,75809.66,32.4,-0.25692,0.00016,14.17404]
[1776738734325,47.01,75811.82,32.4,-0.2566,0.00016,14.16507]
[1776738735629,47.01,75811.67,32.4,-0.25662,0.00016,14.16578]
[1776738735796,47.01,75811.67,32.4,-0.25662,0.00016,14.16578]
[1776738736340,47.01,75817.15,32.4,-0.25577,0.00016,14.14229]
[1776738738274,47.01,75820.5,32.4,-0.25525,0.00016,14.12792]
[1776738738382,47.01,75820.78,32.4,-0.25522,0.00016,14.12691]
[1776738739188,47.01,75820.78,32.4,-0.25522,0.00016,14.12691]
[1776738739361,47.01,75824.06,32.4,-0.25471,0.00016,14.11286]
[1776738740960,47.01,75824.2,32.4,-0.25469,0.00016,14.11238]
[1776738741375,47.01,75824.47,32.4,-0.25465,0.00016,14.11127]
[1776738747109,47.01,75824.91,32.4,-0.25459,0.00016,14.10958]
[1776738747564,47.01,75824.91,32.4,-0.25459,0.00016,14.10964]
[1776738751526,47.01,75826.0,32.4,-0.25437,0.00016,14.0993]
[1776738757023,47.02,75829.43,32.4,-0.25384,0.00015,14.08451]
[1776738758494,47.02,75821.49,32.4,-0.25507,0.00016,14.11883]
[1776738760777,47.02,75821.25,32.4,-0.25511,0.00016,14.11983]
[1776738760843,47.02,75821.25,32.4,-0.25511,0.00016,14.11983]
[1776738760997,47.02,75821.25,32.4,-0.25511,0.00016,14.11983]
[1776738761019,47.02,75821.25,32.4,-0.25511,0.00016,14.11983]
[1776738761372,47.01,75819.74,32.4,-0.25534,0.00016,14.12631]
[1776738762386,47.02,75813.1,32.4,-0.25638,0.00016,14.15504]
[1776738763314,47.02,75813.1,32.4,-0.25638,0.00016,14.15504]
[1776738768733,47.02,75811.69,32.4,-0.25661,0.00016,14.16139]
[1776738772742,47.02,75811.06,32.4,-0.25671,0.00016,14.16432]
[1776738778109,47.02,75811.07,32.4,-0.25672,0.00016,14.16452]
[1776738778135,47.02,75811.07,32.4,-0.25672,0.00016,14.16452]
[1776738779129,47.02,75804.59,32.4,-0.25774,0.00016,14.19237]
[1776738783558,47.02,75804.0,32.4,-0.25783,0.00016,14.19496]
[1776738784944,47.02,75804.49,32.4,-0.25775,0.00016,14.19288]
[1776738786349,47.02,75803.48,32.4,-0.25791,0.00016,14.19723]
[1776738791593,47.02,75798.51,32.4,-0.25869,0.00016,14.21846]
[1776738793426,47.02,75803.67,32.4,-0.25788,0.00016,14.19641]
[1776738793474,47.02,75803.67,32.4,-0.25788,0.00016,14.19641]
[1776738796339,47.02,75806.57,32.4,-0.25743,0.00016,14.18405]
[1776738798166,47.02,75802.34,32.4,-0.25809,0.00016,14.2022]
[1776738803734,47.02,75802.18,32.4,-0.25812,0.00016,14.2029]
[1776738803742,47.02,75802.18,32.4,-0.25812,0.00016,14.2029]
[1776738808363,47.02,75801.24,32.4,-0.25827,0.00016,14.20691]
[1776738808488,47.02,75801.24,32.4,-0.25827,0.00016,14.20691]
[1776738809423,47.02,75793.21,32.4,-0.25952,0.00016,14.24113]
[1776738811212,47.02,75792.55,32.4,-0.25963,0.00016,14.2439]
[1776738811285,47.02,75792.24,32.4,-0.25962,0.00016,14.23953]
[1776738816835,47.02,75791.55,32.4,-0.25973,0.00016,14.24254]
[1776738822233,47.03,75793.42,32.4,-0.25944,0.00016,14.23472]
[1776738827455,47.03,75793.46,32.4,-0.25944,0.00016,14.23467]
[1776738827526,47.03,75793.46,32.4,-0.25944,0.00016,14.2347]
[1776738830043,47.03,75793.46,32.4,-0.25944,0.00016,14.23475]
[1776738836038,47.03,75799.16,32.4,-0.25855,0.00016,14.21061]
[1776738837879,47.03,75799.93,32.4,-0.25843,0.00016,14.20737]
[1776738840417,47.03,75803.41,32.4,-0.25789,0.00016,14.19261]
[1776738841204,47.03,75793.4,32.4,-0.25946,0.00016,14.23545]
[1776738846867,47.03,75788.94,32.4,-0.26017,0.00016,14.25443]
[1776738852152,47.03,75795.7,32.4,-0.25911,0.00016,14.22575]
[1776738857456,47.03,75792.99,32.4,-0.25953,0.00016,14.23736]
[1776738861869,47.03,75792.95,32.4,-0.25954,0.00016,14.23759]
[1776738863455,47.03,75791.45,32.4,-0.25978,0.00016,14.24398]
[1776738863514,47.03,75790.83,32.4,-0.25988,0.00016,14.24663]
[1776738868534,47.03,75790.1,32.4,-0.25998,0.00016,14.24942]
[1776738874628,47.03,75785.56,32.4,-0.26063,0.00016,14.26278]
[1776738879770,47.02,75784.93,32.4,-0.26071,0.00016,14.26499]
[1776738883855,47.02,75788.31,32.4,-0.26017,0.00016,14.25035]
[1776738889016,47.02,75783.89,32.4,-0.26085,0.00016,14.26877]
[1776738889416,47.02,75778.38,32.4,-0.26172,0.00016,14.29201]
[1776738891426,47.02,75778.01,32.4,-0.26177,0.00016,14.29356]
[1776738891999,47.02,75776.65,32.4,-0.26198,0.00016,14.29922]
[1776738892516,47.02,75776.65,32.4,-0.26198,0.00016,14.29922]
[1776738892529,47.02,75772.84,32.4,-0.26259,0.00016,14.3153]
[1776738892962,47.02,75772.84,32.4,-0.26259,0.00016,14.3153]
[1776738893574,47.02,75761.86,32.4,-0.26432,0.00016,14.36144]
[1776738895681,47.02,75758.28,32.4,-0.26489,0.00016,14.37639]
[1776738896465,47.02,75774.26,32.4,-0.26236,0.00016,14.30916]
[1776738901504,47.02,75775.23,32.4,-0.2622,0.00016,14.305]
[1776738902686,47.02,75777.13,32.4,-0.2619,0.00016,14.29699]
[1776738903518,47.02,75782.64,32.4,-0.26103,0.00016,14.27369]
[1776738908625,47.02,75783.99,32.4,-0.26082,0.00016,14.26791]
[1776738908928,47.02,75785.65,32.4,-0.26056,0.00016,14.26087]
[1776738914834,47.02,75786.1,32.4,-0.26049,0.00016,14.25901]
[1776738919006,47.02,75786.9,32.4,-0.26037,0.00016,14.25565]
[1776738919632,47.02,75776.9,32.4,-0.26194,0.00016,14.29803]
[1776738925275,47.02,75779.69,32.4,-0.2615,0.00016,14.28609]
[1776738928262,47.01,75780.06,32.4,-0.26143,0.00016,14.28446]
[1776738928356,47.01,75780.06,32.4,-0.26143,0.00016,14.28446]
[1776738928597,47.01,75775.24,32.4,-0.26219,0.00016,14.30484]
[1776738928999,47.01,75775.24,32.4,-0.26219,0.00016,14.30484]
[1776738929322,47.01,75775.24,32.4,-0.26219,0.00016,14.30484]
[1776738929475,47.01,75765.53,32.4,-0.26373,0.00016,14.34576]
[1776738930600,47.01,75765.53,32.4,-0.26373,0.00016,14.34576]
[1776738930606,47.01,75754.7,32.4,-0.26545,0.00016,14.39117]
[1776738933819,47.01,75751.72,32.4,-0.26586,0.00016,14.39796]
[1776738934273,47.01,75751.72,32.4,-0.26586,0.00016,14.39796]
[1776738936401,47.01,75744.65,32.4,-0.26699,0.00016,14.42734]
[1776738938403,47.01,75744.34,32.4,-0.26703,0.00016,14.42852]
[1776738943801,47.01,75740.86,32.4,-0.26757,0.00016,14.44251]
[1776738947284,47.01,75740.1,32.4,-0.26769,0.00016,14.44552]
[1776738947473,47.01,75740.24,32.4,-0.26766,0.00016,14.44487]
[1776738948414,47.01,75740.24,32.4,-0.26766,0.00016,14.44487]
[1776738949292,47.01,75740.1,32.4,-0.26768,0.00016,14.44544]
[1776738951052,47.01,75739.72,32.4,-0.26774,0.00016,14.447]
[1776738954636,47.01,75739.85,32.4,-0.26772,0.00016,14.44642]
[1776738954649,47.01,75739.85,32.4,-0.26772,0.00016,14.44642]
[1776738958415,47.01,75737.83,32.4,-0.26804,0.00016,14.45475]
[1776738961314,47.01,75738.53,32.4,-0.26793,0.00016,14.4518]
[1776738966930,47.0,75737.18,32.4,-0.26814,0.00016,14.45728]
[1776738968026,47.0,75737.22,32.4,-0.26813,0.00016,14.4571]
[1776738973252,47.0,75738.71,32.4,-0.26789,0.00016,14.45084]
[1776738978038,47.0,75742.08,32.4,-0.26735,0.00016,14.43683]
[1776738978043,47.0,75742.08,32.4,-0.26735,0.00016,14.43683]
[1776738979283,47.0,75743.16,32.4,-0.26718,0.00016,14.43234]
[1776738982398,47.0,75738.73,32.4,-0.26789,0.00016,14.45073]
[1776738982403,47.0,75738.73,32.4,-0.26789,0.00016,14.45073]
[1776738988117,47.0,75737.38,32.4,-0.2681,0.00016,14.45618]
[1776738991238,47.0,75737.38,32.4,-0.2681,0.00016,14.45616]
[1776738991723,47.0,75737.38,32.4,-0.2681,0.00016,14.45616]
[1776738991765,47.0,75737.38,32.4,-0.26804,0.00016,14.45053]
[1776738992673,47.0,75737.38,32.4,-0.26804,0.00016,14.45053]
[1776738992599,47.0,75725.41,32.4,-0.26996,0.00016,14.49999]
[1776738993538,47.0,75725.41,32.4,-0.26996,0.00016,14.49999]
[1776738994325,47.0,75721.12,32.4,-0.27064,0.00016,14.51764]
[1776739000053,47.0,75720.93,32.4,-0.27067,0.00016,14.51826]
[1776739005124,47.0,75720.6,32.4,-0.27072,0.00016,14.51946]
[1776739005192,47.0,75720.6,32.4,-0.27072,0.00016,14.51946]
[1776739007230,47.0,75719.99,32.4,-0.27081,0.00016,14.52191]
[1776739007487,47.0,75719.99,32.4,-0.27081,0.00016,14.52191]
[1776739008032,47.0,75720.31,32.4,-0.27076,0.00016,14.52056]
[1776739008652,47.0,75735.94,32.4,-0.26825,0.00016,14.45603]
[1776739014213,47.0,75741.14,32.4,-0.26742,0.00016,14.43442]
[1776739014299,47.0,75747.19,32.4,-0.26646,0.00016,14.40925]
[1776739015746,47.0,75747.19,32.4,-0.26646,0.00016,14.40925]
[1776739015777,47.0,75747.62,32.4,-0.26639,0.00016,14.40748]
[1776739016569,47.0,75758.89,32.4,-0.2646,0.00016,14.36039]
[1776739018188,47.0,75762.86,32.4,-0.26397,0.00016,14.34379]
[1776739018566,47.0,75763.59,32.4,-0.26386,0.00016,14.34072]
[1776739022644,47.0,75762.03,32.4,-0.2641,0.00016,14.3472]
[1776739022644,47.0,75762.03,32.4,-0.2641,0.00016,14.3472]
[1776739022757,47.0,75757.89,32.4,-0.26475,0.00016,14.36449]
[1776739023626,47.0,75757.89,32.4,-0.26475,0.00016,14.36449]
[1776739025629,47.0,75758.25,32.4,-0.2647,0.00016,14.36294]
[1776739031417,46.99,75761.25,32.4,-0.26421,0.00016,14.35016]
[1776739037460,46.99,75761.28,32.4,-0.2642,0.00016,14.3499]
[1776739039101,46.99,75758.66,32.4,-0.26462,0.00016,14.36087]
[1776739039709,46.99,75758.66,32.4,-0.26462,0.00016,14.36087]
[1776739039710,46.99,75758.66,32.4,-0.26462,0.00016,14.36087]
[1776739039738,46.99,75758.66,32.4,-0.26462,0.00016,14.36087]
[1776739040067,46.99,75758.15,32.4,-0.2647,0.00016,14.36298]
[1776739040481,46.99,75752.16,32.4,-0.26565,0.00016,14.38802]
[1776739041303,46.99,75752.16,32.4,-0.26565,0.00016,14.38802]
[1776739041344,46.99,75752.16,32.4,-0.26565,0.00016,14.38802]
[1776739042237,46.99,75754.55,32.4,-0.26527,0.00016,14.37801]
[1776739046333,46.99,75755.34,32.4,-0.26514,0.00016,14.37474]
[1776739050506,46.99,75752.22,32.4,-0.26564,0.00016,14.38784]
[1776739051290,46.99,75752.21,32.4,-0.26564,0.00016,14.38789]
[1776739056432,46.99,75747.51,32.4,-0.26633,0.00016,14.40188]
[1776739060765,46.99,75740.42,32.4,-0.26746,0.00016,14.43133]
[1776739060852,46.99,75740.42,32.4,-0.26746,0.00016,14.43133]
[1776739060862,46.99,75740.42,32.4,-0.26746,0.00016,14.43133]
[1776739060981,46.99,75740.42,32.4,-0.26746,0.00016,14.43133]
[1776739061759,46.99,75722.35,32.4,-0.27036,0.00016,14.50604]
[1776739061846,46.99,75722.35,32.4,-0.27036,0.00016,14.50604]
[1776739062635,46.99,75718.93,32.4,-0.27091,0.00016,14.52009]
[1776739063785,46.99,75718.93,32.4,-0.27091,0.00016,14.52009]
[1776739068893,46.99,75720.76,32.4,-0.27061,0.00016,14.51245]
[1776739071655,46.99,75718.79,32.4,-0.27092,0.00016,14.52052]
[1776739075727,46.99,75718.97,32.4,-0.27089,0.00016,14.5197]
[1776739076734,46.99,75724.94,32.4,-0.26993,0.00016,14.49509]
[1776739080762,46.99,75730.55,32.4,-0.26903,0.00016,14.47195]
[1776739086805,46.99,75730.47,32.4,-0.26905,0.00016,14.4724]
[1776739091840,46.99,75731.22,32.4,-0.26893,0.00016,14.4694]
[1776739093438,46.99,75731.22,32.4,-0.26893,0.00016,14.4694]
[1776739099806,46.99,75730.29,32.4,-0.26908,0.00016,14.47334]
[1776739099998,46.99,75730.61,32.4,-0.26903,0.00016,14.47202]
[1776739100728,46.99,75730.61,32.4,-0.26903,0.00016,14.47202]
[1776739101170,46.99,75729.19,32.4,-0.26926,0.00016,14.4779]
[1776739101212,46.99,75729.19,32.4,-0.26926,0.00016,14.4779]
[1776739101222,46.99,75721.22,32.4,-0.27054,0.00016,14.51075]
[1776739102787,46.99,75721.22,32.4,-0.27054,0.00016,14.51075]
[1776739106224,46.99,75715.97,32.4,-0.27138,0.00016,14.53216]
[1776739108248,46.99,75714.87,32.4,-0.27155,0.00016,14.53657]
[1776739108967,46.99,75714.73,32.4,-0.27157,0.00016,14.53709]
[1776739111930,46.99,75712.06,32.4,-0.27194,0.00016,14.5423]
[1776739112480,46.99,75710.52,32.4,-0.27219,0.00016,14.54854]
[1776739114837,46.99,75707.03,32.4,-0.27275,0.00016,14.56279]
[1776739115349,46.99,75706.5,32.4,-0.27283,0.00016,14.56491]
[1776739116807,46.99,75706.5,32.4,-0.27283,0.00016,14.56491]
[1776739117025,46.99,75706.89,32.4,-0.27277,0.00016,14.56315]
[1776739121518,46.99,75707.7,32.4,-0.27263,0.00016,14.55978]
[1776739121623,46.99,75708.76,32.4,-0.27246,0.00016,14.55543]
[1776739127020,46.98,75708.98,32.4,-0.27241,0.00016,14.55417]
[1776739127319,46.98,75708.98,32.4,-0.27241,0.00016,14.55417]
[1776739129877,46.98,75704.7,32.4,-0.27309,0.00016,14.57132]
[1776739130117,46.98,75702.44,32.4,-0.27346,0.00016,14.58054]
[1776739131034,46.98,75702.44,32.4,-0.27346,0.00016,14.58054]
[1776739131718,46.98,75702.44,32.4,-0.27346,0.00016,14.58054]
[1776739136014,46.98,75700.14,32.4,-0.27382,0.00016,14.58961]
[1776739136100,46.98,75700.14,32.4,-0.27381,0.00016,14.58956]
[1776739140858,46.97,75700.14,32.4,-0.2738,0.00016,14.58925]
[1776739141123,46.97,75700.34,32.4,-0.27377,0.00016,14.58834]
[1776739141593,46.97,75712.02,32.4,-0.27188,0.00016,14.54054]
[1776739146843,46.97,75713.6,32.4,-0.27162,0.00016,14.53388]
[1776739149171,46.97,75715.65,32.4,-0.27128,0.00016,14.52533]
[1776739149251,46.97,75707.68,32.4,-0.27256,0.00016,14.55794]
[1776739153279,46.96,75701.21,32.4,-0.2736,0.00016,14.58399]
[1776739155701,46.96,75700.82,32.4,-0.27365,0.00016,14.58548]
[1776739161338,46.96,75703.97,32.4,-0.27312,0.00016,14.572]
[1776739166373,46.95,75707.11,32.4,-0.2726,0.00016,14.55876]
[1776739171697,46.95,75705.85,32.4,-0.27279,0.00016,14.56367]
[1776739177450,46.95,75703.85,32.4,-0.27304,0.00016,14.56559]
[1776739182446,46.94,75705.0,32.4,-0.27284,0.00016,14.56054]
[1776739187521,46.94,75705.82,32.4,-0.27269,0.00016,14.55675]
[1776739188814,46.94,75705.82,32.4,-0.27269,0.00016,14.55675]
[1776739189145,46.94,75705.93,32.4,-0.27267,0.00016,14.55623]
[1776739189535,46.94,75704.7,32.4,-0.27286,0.00016,14.56119]
[1776739189976,46.94,75704.7,32.4,-0.27286,0.00016,14.56119]
[1776739190862,46.94,75704.7,32.4,-0.27286,0.00016,14.56119]
[1776739190919,46.94,75698.15,32.4,-0.27392,0.00016,14.58778]
[1776739192891,46.94,75694.79,32.4,-0.27446,0.00016,14.60145]
[1776739192903,46.94,75695.24,32.4,-0.27439,0.00016,14.59957]
[1776739193565,46.93,75687.37,32.4,-0.27566,0.00016,14.63143]
[1776739198859,46.93,75685.09,32.4,-0.27603,0.00016,14.64051]
[1776739204127,46.93,75688.24,32.4,-0.27551,0.00016,14.62756]
[1776739204536,46.93,75688.24,32.4,-0.27551,0.00016,14.62756]
[1776739208149,46.93,75694.42,32.4,-0.2745,0.00016,14.60246]
[1776739214011,46.93,75697.94,32.4,-0.27394,0.00016,14.58818]
[1776739215043,46.93,75697.94,32.4,-0.27394,0.00016,14.5882]
[1776739216831,46.93,75698.02,32.4,-0.27392,0.00016,14.5879]
[1776739216882,46.93,75698.7,32.4,-0.27381,0.00016,14.58515]
[1776739218201,46.93,75699.79,32.4,-0.27364,0.00016,14.58072]
[1776739218743,46.93,75699.72,32.4,-0.27365,0.00016,14.58098]
[1776739223778,46.93,75695.1,32.4,-0.2744,0.00016,14.59989]
[1776739224785,46.93,75687.1,32.4,-0.2757,0.00016,14.63234]
[1776739226909,46.93,75679.23,32.4,-0.27698,0.00016,14.66409]
[1776739230340,46.93,75675.82,32.4,-0.27753,0.00016,14.67764]
[1776739230345,46.93,75675.82,32.4,-0.27753,0.00016,14.67764]
[1776739230350,46.93,75675.82,32.4,-0.27753,0.00016,14.67764]
[1776739230435,46.93,75675.82,32.4,-0.27753,0.00016,14.67756]
[1776739233005,46.93,75675.56,32.4,-0.27751,0.00016,14.67301]
[1776739233850,46.93,75676.42,32.4,-0.27737,0.00016,14.66954]
[1776739234637,46.93,75676.42,32.4,-0.27737,0.00016,14.66954]
[1776739239895,46.93,75676.19,32.4,-0.27739,0.00016,14.67006]
[1776739241541,46.93,75676.19,32.4,-0.27739,0.00016,14.67006]
[1776739241568,46.93,75676.19,32.4,-0.27739,0.00016,14.67006]
[1776739241909,46.92,75674.87,32.4,-0.2776,0.00016,14.67524]
[1776739242426,46.92,75674.87,32.4,-0.2776,0.00016,14.67524]
[1776739247951,46.92,75672.06,32.4,-0.27806,0.00016,14.68643]
[1776739249054,46.92,75671.68,32.4,-0.27812,0.00016,14.68793]
[1776739251579,46.92,75671.47,32.4,-0.27815,0.00016,14.68871]
[1776739257182,46.92,75671.11,32.4,-0.27821,0.00016,14.69001]
[1776739259009,46.92,75670.11,32.4,-0.27837,0.00016,14.69396]
[1776739259071,46.92,75670.11,32.4,-0.27837,0.00016,14.69396]
[1776739259084,46.92,75670.11,32.4,-0.27837,0.00016,14.69396]
[1776739259571,46.92,75670.11,32.4,-0.27837,0.00016,14.69393]
[1776739260440,46.92,75663.85,32.4,-0.27939,0.00016,14.71901]
[1776739262222,46.92,75663.05,32.4,-0.27952,0.00016,14.7222]
[1776739262232,46.92,75662.66,32.4,-0.27959,0.00016,14.72376]
[1776739264066,46.92,75669.45,32.4,-0.27847,0.00016,14.6965]
[1776739265516,46.92,75669.45,32.4,-0.27847,0.00016,14.6965]
[1776739266478,46.92,75669.99,32.4,-0.27838,0.00016,14.6943]
[1776739268896,46.92,75671.35,32.4,-0.27816,0.00016,14.68878]
[1776739274136,46.92,75670.58,32.4,-0.27827,0.00016,14.69167]
[1776739279895,46.92,75670.94,32.4,-0.27821,0.00016,14.69008]
[1776739285666,46.91,75671.69,32.4,-0.27808,0.00016,14.68686]
[1776739285801,46.91,75671.69,32.4,-0.27808,0.00016,14.68686]
[1776739286005,46.91,75671.69,32.4,-0.27808,0.00016,14.68686]
[1776739286308,46.91,75672.01,32.4,-0.27803,0.00016,14.68554]
[1776739286984,46.91,75672.01,32.4,-0.27803,0.00016,14.68554]
[1776739287009,46.91,75680.06,32.4,-0.27671,0.00016,14.65311]
[1776739287495,46.91,75680.06,32.4,-0.27671,0.00016,14.65311]
[1776739287743,46.91,75682.93,32.4,-0.27624,0.00016,14.64152]
[1776739288478,46.91,75682.93,32.4,-0.27624,0.00016,14.64152]
[1776739288577,46.91,75684.14,32.4,-0.27604,0.00016,14.63659]
[1776739289065,46.91,75684.14,32.4,-0.27604,0.00016,14.63659]
[1776739292296,46.91,75689.51,32.4,-0.27511,0.00016,14.60902]
[1776739293094,46.91,75689.15,32.4,-0.27516,0.00016,14.61042]
[1776739293909,46.91,75689.15,32.4,-0.27516,0.00016,14.61042]
[1776739294727,46.91,75686.15,32.4,-0.27565,0.00016,14.62251]
[1776739296683,46.91,75686.83,32.4,-0.27553,0.00016,14.61961]
[1776739298668,46.91,75686.83,32.4,-0.27553,0.00016,14.61946]
[1776739300131,46.9,75687.0,32.4,-0.27549,0.00016,14.61863]
[1776739302541,46.9,75686.56,32.4,-0.27556,0.00016,14.62027]
[1776739303345,46.9,75686.44,32.4,-0.27558,0.00016,14.62068]
[1776739309568,46.9,75686.78,32.4,-0.27551,0.00016,14.61888]
[1776739309624,46.9,75686.78,32.4,-0.27551,0.00016,14.61888]
[1776739310356,46.9,75687.85,32.4,-0.27533,0.00016,14.61447]
[1776739312681,46.9,75694.91,32.4,-0.27418,0.00016,14.58567]
[1776739316151,46.9,75697.84,32.4,-0.2737,0.00016,14.57361]
[1776739321466,46.89,75695.02,32.4,-0.27415,0.00016,14.5849]
[1776739326501,46.89,75698.88,32.4,-0.27352,0.00016,14.569]
[1776739328406,46.89,75698.6,32.4,-0.27356,0.00016,14.57012]
[1776739331438,46.89,75698.6,32.4,-0.27356,0.00016,14.57004]
[1776739331530,46.89,75698.6,32.4,-0.27356,0.00016,14.57004]
[1776739332542,46.89,75688.22,32.4,-0.27524,0.00016,14.61221]
[1776739337578,46.89,75684.24,32.4,-0.27587,0.00016,14.62793]
[1776739342612,46.88,75684.71,32.4,-0.27578,0.00016,14.62563]
[1776739344981,46.88,75684.61,32.4,-0.27579,0.00016,14.62596]
[1776739350344,46.88,75687.52,32.4,-0.2753,0.00016,14.61374]
[1776739352649,46.88,75687.69,32.4,-0.27522,0.00016,14.60736]
[1776739354038,46.88,75694.96,32.4,-0.27403,0.00016,14.57767]
[1776739354610,46.88,75694.96,32.4,-0.27403,0.00016,14.57767]
[1776739354623,46.88,75694.96,32.4,-0.27403,0.00016,14.57767]
[1776739354697,46.88,75695.33,32.4,-0.27397,0.00016,14.57614]
[1776739356049,46.88,75695.33,32.4,-0.27397,0.00016,14.57614]
[1776739359771,46.87,75700.25,32.4,-0.27316,0.00016,14.55578]
[1776739359779,46.87,75700.25,32.4,-0.27316,0.00016,14.55578]
[1776739359792,46.87,75700.25,32.4,-0.27316,0.00016,14.55578]
[1776739360044,46.87,75700.25,32.4,-0.27316,0.00016,14.55578]
[1776739360088,46.87,75700.25,32.4,-0.27316,0.00016,14.55578]
[1776739360322,46.87,75700.04,32.4,-0.27319,0.00016,14.55657]
[1776739360739,46.87,75708.87,32.4,-0.27176,0.00016,14.52032]
[1776739361139,46.87,75708.87,32.4,-0.27176,0.00016,14.52032]
[1776739366542,46.87,75704.47,32.4,-0.27246,0.00016,14.53799]
[1776739366795,46.87,75704.47,32.4,-0.27246,0.00016,14.53799]
[1776739366816,46.87,75704.47,32.4,-0.27246,0.00016,14.53799]
[1776739366884,46.87,75704.47,32.4,-0.27246,0.00016,14.53799]
[1776739366956,46.87,75704.47,32.4,-0.27246,0.00016,14.53799]
[1776739366960,46.87,75704.47,32.4,-0.27246,0.00016,14.53799]
[1776739366974,46.87,75704.47,32.4,-0.27246,0.00016,14.53799]
[1776739367118,46.87,75704.47,32.4,-0.27245,0.00016,14.53778]
[1776739368033,46.87,75688.28,32.4,-0.27507,0.00016,14.60374]
[1776739373830,46.86,75687.94,32.4,-0.27512,0.00016,14.60477]
[1776739375443,46.86,75687.94,32.4,-0.27511,0.00016,14.60471]
[1776739381073,46.86,75687.95,32.4,-0.2751,0.00016,14.60439]
[1776739382921,46.86,75687.92,32.4,-0.2751,0.00016,14.6044]
[1776739383631,46.86,75687.67,32.4,-0.27514,0.00016,14.60536]
[1776739383902,46.86,75678.18,32.4,-0.27669,0.00016,14.64375]
[1776739388937,46.85,75680.65,32.4,-0.27626,0.00016,14.6333]
[1776739393420,46.85,75683.39,32.4,-0.27581,0.00016,14.6219]
[1776739399007,46.85,75683.91,32.4,-0.27571,0.00016,14.6194]
[1776739404042,46.84,75683.61,32.4,-0.27574,0.00016,14.62031]
[1776739405698,46.84,75683.61,32.4,-0.27574,0.00016,14.62031]
[1776739405864,46.84,75683.61,32.4,-0.27574,0.00016,14.62031]
[1776739406056,46.84,75691.05,32.4,-0.27453,0.00016,14.58995]
[1776739406463,46.84,75691.05,32.4,-0.27453,0.00016,14.58995]
[1776739406604,46.84,75691.05,32.4,-0.27453,0.00016,14.58995]
[1776739407063,46.84,75693.94,32.4,-0.27405,0.00016,14.57811]
[1776739408844,46.84,75695.21,32.4,-0.27384,0.00016,14.57276]
[1776739410679,46.84,75695.32,32.4,-0.27382,0.00016,14.57224]
[1776739414966,46.84,75695.78,32.4,-0.27368,0.00016,14.56449]
[1776739415695,46.84,75695.75,32.4,-0.27368,0.00016,14.56454]
[1776739415797,46.84,75695.75,32.4,-0.27368,0.00016,14.56447]
[1776739416788,46.84,75695.75,32.4,-0.27368,0.00016,14.56447]
[1776739422168,46.83,75697.25,32.4,-0.27341,0.00016,14.55767]
[1776739426799,46.83,75700.17,32.4,-0.27293,0.00016,14.54544]
[1776739432238,46.82,75700.75,32.4,-0.27281,0.00016,14.54249]
[1776739438280,46.82,75700.9,32.4,-0.27277,0.00016,14.54136]
[1776739440977,46.82,75700.91,32.4,-0.27276,0.00016,14.54123]
[1776739441707,46.81,75700.91,32.4,-0.27276,0.00016,14.54114]
[1776739441729,46.81,75700.91,32.4,-0.27276,0.00016,14.54114]
[1776739443315,46.81,75709.7,32.4,-0.27133,0.00016,14.50477]
[1776739448018,46.81,75710.39,32.4,-0.27121,0.00016,14.50177]
[1776739450512,46.81,75703.41,32.4,-0.27233,0.00016,14.53028]
[1776739454399,46.81,75697.77,32.4,-0.27323,0.00016,14.55293]
[1776739457503,46.8,75697.22,32.4,-0.27331,0.00016,14.55498]
[1776739463463,46.8,75699.55,32.4,-0.27291,0.00016,14.54475]
[1776739469192,46.79,75698.58,32.4,-0.27305,0.00016,14.54835]
[1776739473808,46.79,75699.66,32.4,-0.2728,0.00016,14.53785]
[1776739474148,46.79,75699.66,32.4,-0.2728,0.00016,14.53785]
[1776739474171,46.79,75700.97,32.4,-0.27258,0.00016,14.53238]
[1776739474320,46.79,75700.97,32.4,-0.27258,0.00016,14.53238]
[1776739474353,46.79,75700.97,32.4,-0.27258,0.00016,14.53238]
[1776739474486,46.79,75700.97,32.4,-0.27258,0.00016,14.53238]
[1776739474524,46.79,75700.97,32.4,-0.27258,0.00016,14.53238]
[1776739474565,46.79,75700.97,32.4,-0.27258,0.00016,14.53238]
[1776739474616,46.79,75700.97,32.4,-0.27258,0.00016,14.53238]
[1776739474703,46.79,75700.97,32.4,-0.27258,0.00016,14.53238]
[1776739474768,46.79,75700.97,32.4,-0.27258,0.00016,14.53238]
[1776739474831,46.79,75653.38,32.4,-0.28036,0.00016,14.72506]
[1776739475310,46.79,75653.38,32.4,-0.28036,0.00016,14.72506]
[1776739475351,46.79,75653.38,32.4,-0.28036,0.00016,14.72506]
[1776739475743,46.79,75653.38,32.4,-0.28036,0.00016,14.72506]
[1776739476009,46.79,75653.38,32.4,-0.28036,0.00016,14.72506]
[1776739476036,46.79,75653.79,32.4,-0.28029,0.00016,14.72329]
[1776739476518,46.79,75653.79,32.4,-0.28029,0.00016,14.72329]
[1776739476597,46.79,75653.79,32.4,-0.28029,0.00016,14.72329]
[1776739476849,46.79,75653.79,32.4,-0.28029,0.00016,14.72329]
[1776739477156,46.79,75651.46,32.4,-0.28067,0.00016,14.73247]
[1776739477468,46.79,75651.46,32.4,-0.28067,0.00016,14.73247]
[1776739477579,46.79,75651.46,32.4,-0.28067,0.00016,14.73247]
[1776739477780,46.79,75651.46,32.4,-0.28067,0.00016,14.73247]
[1776739477956,46.79,75651.46,32.4,-0.28067,0.00016,14.73247]
[1776739478615,46.79,75651.76,32.4,-0.28063,0.00016,14.73139]
[1776739479315,46.79,75651.72,32.4,-0.28064,0.00016,14.73166]
[1776739479398,46.79,75651.72,32.4,-0.28064,0.00016,14.73166]
[1776739480038,46.79,75651.72,32.4,-0.28064,0.00016,14.73166]
[1776739480048,46.79,75651.58,32.4,-0.28066,0.00016,14.73233]
[1776739480329,46.79,75651.58,32.4,-0.28066,0.00016,14.73233]
[1776739480336,46.79,75651.58,32.4,-0.28066,0.00016,14.73233]
[1776739480594,46.79,75653.93,32.4,-0.28028,0.00016,14.72307]
[1776739481848,46.79,75653.93,32.4,-0.28028,0.00016,14.72307]
[1776739481960,46.79,75653.93,32.4,-0.28028,0.00016,14.72307]
[1776739482017,46.79,75653.93,32.4,-0.28028,0.00016,14.72307]
[1776739482087,46.79,75653.93,32.4,-0.28028,0.00016,14.72307]
[1776739482109,46.79,75653.93,32.4,-0.28028,0.00016,14.72307]
[1776739482115,46.79,75653.93,32.4,-0.28028,0.00016,14.72307]
[1776739482138,46.79,75653.93,32.4,-0.28028,0.00016,14.72307]
[1776739482224,46.79,75653.37,32.4,-0.28037,0.00016,14.72518]
[1776739482531,46.79,75653.37,32.4,-0.28037,0.00016,14.72518]
[1776739482608,46.79,75626.6,32.4,-0.28479,0.00017,14.83114]
[1776739483806,46.79,75626.6,32.4,-0.28479,0.00017,14.83114]
[1776739483938,46.79,75626.6,32.4,-0.28479,0.00017,14.83114]
[1776739484079,46.79,75626.6,32.4,-0.28479,0.00017,14.83114]
[1776739484154,46.79,75627.02,32.4,-0.28473,0.00017,14.82956]
[1776739484329,46.79,75627.02,32.4,-0.28473,0.00017,14.82956]
[1776739484380,46.79,75627.02,32.4,-0.28473,0.00017,14.82956]
[1776739486110,46.79,75626.02,32.4,-0.28489,0.00017,14.83356]
[1776739486362,46.79,75626.48,32.4,-0.28482,0.00017,14.83183]
[1776739486719,46.79,75626.48,32.4,-0.28482,0.00017,14.83183]
[1776739486918,46.79,75626.48,32.4,-0.28482,0.00017,14.83183]
[1776739487041,46.79,75626.48,32.4,-0.28482,0.00017,14.83183]
[1776739487125,46.79,75626.48,32.4,-0.28482,0.00017,14.83183]
[1776739488043,46.79,75631.84,32.4,-0.28394,0.00017,14.81087]
[1776739490178,46.79,75628.28,32.4,-0.28453,0.00017,14.82498]
[1776739490409,46.79,75627.95,32.4,-0.28459,0.00017,14.82636]
[1776739492577,46.79,75627.95,32.4,-0.28459,0.00017,14.82643]
[1776739492843,46.79,75627.95,32.4,-0.28459,0.00017,14.82643]
[1776739493694,46.8,75627.87,32.4,-0.28461,0.00017,14.8269]
[1776739496079,46.8,75627.95,32.4,-0.2846,0.00017,14.82666]
[1776739496262,46.8,75627.95,32.4,-0.2846,0.00017,14.82666]
[1776739496667,46.8,75627.95,32.4,-0.28461,0.00017,14.82682]
[1776739496706,46.8,75630.4,32.4,-0.2842,0.00017,14.81726]
[1776739497668,46.8,75630.4,32.4,-0.2842,0.00017,14.81726]
[1776739497713,46.8,75631.27,32.4,-0.28406,0.00017,14.81392]
[1776739498773,46.8,75631.27,32.4,-0.28406,0.00017,14.81392]
[1776739498891,46.8,75631.27,32.4,-0.28406,0.00017,14.81392]
[1776739499036,46.8,75631.27,32.4,-0.28406,0.00017,14.81392]
[1776739499103,46.8,75631.31,32.4,-0.28406,0.00017,14.81391]
[1776739499881,46.8,75631.31,32.4,-0.28406,0.00017,14.81391]
[1776739499955,46.8,75632.62,32.4,-0.28385,0.00017,14.80883]
[1776739502354,46.8,75633.74,32.4,-0.28368,0.00017,14.80471]
[1776739502592,46.8,75633.74,32.4,-0.28368,0.00017,14.80471]
[1776739505106,46.81,75633.77,32.4,-0.28368,0.00017,14.80489]
[1776739505367,46.81,75633.96,32.4,-0.28366,0.00017,14.80429]
[1776739507357,46.81,75633.97,32.4,-0.28367,0.00017,14.80455]
[1776739512385,46.82,75630.87,32.4,-0.28421,0.00017,14.81754]
[1776739513381,46.82,75631.0,32.4,-0.2842,0.00017,14.81717]
[1776739514184,46.82,75631.0,32.4,-0.2842,0.00017,14.81717]
[1776739514371,46.82,75630.89,32.4,-0.28422,0.00017,14.81775]
[1776739515775,46.82,75630.42,32.4,-0.2843,0.00017,14.81975]
[1776739516946,46.83,75629.81,32.4,-0.28441,0.00017,14.8223]
[1776739517199,46.83,75629.81,32.4,-0.28441,0.00017,14.8223]
[1776739519897,46.83,75628.61,32.4,-0.28463,0.00017,14.82744]
[1776739520133,46.83,75628.61,32.4,-0.28463,0.00017,14.82744]
[1776739523147,46.83,75628.47,32.4,-0.28467,0.00017,14.8284]
[1776739523319,46.84,75628.34,32.4,-0.28469,0.00017,14.82904]
[1776739525027,46.84,75628.48,32.4,-0.28468,0.00017,14.82862]
[1776739525068,46.84,75628.44,32.4,-0.28469,0.00017,14.82891]
[1776739525975,46.84,75623.32,32.4,-0.28554,0.00017,14.84913]
[1776739526364,46.84,75623.32,32.4,-0.28554,0.00017,14.84913]
[1776739526541,46.84,75623.32,32.4,-0.28554,0.00017,14.84913]
[1776739527036,46.84,75623.32,32.4,-0.28554,0.00017,14.84913]
[1776739529419,46.84,75622.72,32.4,-0.28565,0.00017,14.85176]
[1776739529679,46.84,75622.72,32.4,-0.28565,0.00017,14.85176]
[1776739531088,46.85,75622.79,32.4,-0.28566,0.00017,14.85179]
[1776739531723,46.85,75618.49,32.4,-0.28632,0.00017,14.86322]
[1776739532400,46.85,75619.16,32.4,-0.28622,0.00017,14.86074]
[1776739532730,46.85,75619.16,32.4,-0.28622,0.00017,14.86074]
[1776739532891,46.85,75619.16,32.4,-0.28622,0.00017,14.86074]
[1776739534159,46.85,75618.75,32.4,-0.28629,0.00017,14.86249]
[1776739534378,46.85,75618.75,32.4,-0.2863,0.00017,14.86263]
[1776739534512,46.85,75618.75,32.4,-0.2863,0.00017,14.86263]
[1776739534551,46.85,75618.75,32.4,-0.2863,0.00017,14.86263]
[1776739534973,46.85,75610.62,32.4,-0.28766,0.00017,14.8944]
[1776739536224,46.85,75610.62,32.4,-0.28766,0.00017,14.8944]
[1776739536697,46.86,75609.85,32.4,-0.28779,0.00017,14.89749]
[1776739537128,46.86,75609.85,32.4,-0.28779,0.00017,14.89749]
[1776739538480,46.86,75611.03,32.4,-0.2876,0.00017,14.89312]
[1776739538558,46.86,75611.03,32.4,-0.2876,0.00017,14.89312]
[1776739539201,46.86,75611.03,32.4,-0.2876,0.00017,14.89312]
[1776739539376,46.86,75612.14,32.4,-0.28742,0.00017,14.88902]
[1776739539605,46.86,75612.14,32.4,-0.28742,0.00017,14.88902]
[1776739542224,46.86,75611.94,32.4,-0.28746,0.00017,14.88991]
[1776739542452,46.86,75611.72,32.4,-0.28751,0.00017,14.89098]
[1776739545124,46.86,75611.59,32.4,-0.28753,0.00017,14.89149]
[1776739545364,46.87,75614.08,32.4,-0.28712,0.00017,14.88204]
[1776739545575,46.87,75614.08,32.4,-0.28712,0.00017,14.88204]
[1776739545654,46.87,75614.08,32.4,-0.28712,0.00017,14.88204]
[1776739545658,46.87,75614.08,32.4,-0.28712,0.00017,14.88204]
[1776739545727,46.87,75614.08,32.4,-0.28712,0.00017,14.88204]
[1776739545804,46.87,75614.08,32.4,-0.28712,0.00017,14.88204]
[1776739546124,46.87,75614.08,32.4,-0.28712,0.00017,14.88204]
[1776739546290,46.87,75614.08,32.4,-0.28712,0.00017,14.88204]
[1776739546298,46.87,75614.08,32.4,-0.28712,0.00017,14.88204]
[1776739546657,46.87,75616.34,32.4,-0.28675,0.00017,14.87336]
[1776739546660,46.87,75616.34,32.4,-0.28675,0.00017,14.87336]
[1776739547141,46.87,75616.34,32.4,-0.28675,0.00017,14.87336]
[1776739547225,46.87,75616.34,32.4,-0.28675,0.00017,14.87336]
[1776739547309,46.87,75627.57,32.4,-0.28489,0.00017,14.82962]
[1776739547457,46.87,75627.57,32.4,-0.28489,0.00017,14.82962]
[1776739547597,46.87,75627.57,32.4,-0.28489,0.00017,14.82962]
[1776739548128,46.87,75627.57,32.4,-0.28489,0.00017,14.82962]
[1776739548149,46.87,75637.86,32.4,-0.2832,0.00017,14.78933]
[1776739548362,46.87,75637.86,32.4,-0.2832,0.00017,14.78933]
[1776739550135,46.87,75638.46,32.4,-0.28311,0.00017,14.78717]
[1776739552249,46.88,75640.72,32.4,-0.28275,0.00017,14.77868]
[1776739552523,46.88,75644.35,32.4,-0.28216,0.00016,14.76454]
[1776739554752,46.88,75644.24,32.4,-0.2822,0.00016,14.76545]
[1776739554908,46.88,75644.24,32.4,-0.2822,0.00016,14.76545]
[1776739556126,46.89,75644.74,32.4,-0.28212,0.00016,14.7637]
[1776739557800,46.89,75650.94,32.4,-0.28112,0.00016,14.73959]
[1776739558617,46.89,75650.91,32.4,-0.28114,0.00016,14.73996]
[1776739558827,46.89,75650.91,32.4,-0.28114,0.00016,14.73996]
[1776739561145,46.9,75655.57,32.4,-0.28039,0.00016,14.72193]
[1776739561367,46.9,75658.69,32.4,-0.27989,0.00016,14.70976]
[1776739562309,46.9,75668.31,32.4,-0.27832,0.00016,14.67154]
[1776739563149,46.9,75668.31,32.4,-0.27832,0.00016,14.67154]
[1776739563872,46.91,75671.07,32.4,-0.27788,0.00016,14.66075]
[1776739564106,46.91,75671.07,32.4,-0.27788,0.00016,14.66075]
[1776739569135,46.92,75670.14,32.4,-0.2781,0.00016,14.66617]
[1776739571595,46.93,75665.25,32.4,-0.27894,0.00016,14.68675]
[1776739571776,46.93,75665.25,32.4,-0.27894,0.00016,14.68675]
[1776739573005,46.93,75664.31,32.4,-0.2791,0.00016,14.69083]
[1776739573237,46.93,75664.31,32.4,-0.2791,0.00016,14.69083]
[1776739577253,46.95,75663.77,32.4,-0.27924,0.00016,14.69417]
[1776739577431,46.95,75664.86,32.4,-0.27907,0.00016,14.69011]
[1776739577519,46.95,75664.86,32.4,-0.27907,0.00016,14.69011]
[1776739579462,46.96,75664.72,32.4,-0.27912,0.00016,14.69127]
[1776739579674,46.96,75664.72,32.4,-0.27912,0.00016,14.69127]
[1776739582520,46.96,75665.59,32.4,-0.27901,0.00016,14.68869]
[1776739582790,46.96,75665.59,32.4,-0.27901,0.00016,14.68869]
[1776739588349,46.99,75666.64,32.4,-0.27892,0.00016,14.68665]
[1776739591844,46.99,75665.64,32.4,-0.27907,0.00016,14.68602]
[1776739592035,46.99,75665.64,32.4,-0.27907,0.00016,14.68602]
[1776739595404,47.0,75662.3,32.4,-0.27965,0.00016,14.70026]
[1776739595633,47.0,75662.3,32.4,-0.27965,0.00016,14.70026]
[1776739595736,47.01,75653.6,32.4,-0.28109,0.00016,14.73513]
[1776739597867,47.01,75656.22,32.4,-0.28067,0.00016,14.72499]
[1776739598131,47.01,75656.22,32.4,-0.28067,0.00016,14.72499]
[1776739598523,47.01,75656.23,32.4,-0.28068,0.00016,14.72522]
[1776739601220,47.02,75656.56,32.4,-0.28065,0.00016,14.72444]
[1776739601412,47.02,75656.59,32.4,-0.28065,0.00016,14.72458]
[1776739603870,47.02,75657.16,32.4,-0.28058,0.00016,14.72284]
[1776739604142,47.02,75657.16,32.4,-0.28058,0.00016,14.72284]
[1776739607591,47.03,75658.92,32.4,-0.28033,0.00016,14.7169]
[1776739607867,47.03,75658.92,32.4,-0.28033,0.00016,14.7169]
[1776739610394,47.04,75660.86,32.4,-0.28004,0.00016,14.70997]
[1776739610651,47.04,75660.86,32.4,-0.28004,0.00016,14.70997]
[1776739616607,47.06,75660.21,32.4,-0.28021,0.00016,14.71415]
[1776739616770,47.06,75660.21,32.4,-0.28021,0.00016,14.71415]
[1776739617631,47.06,75660.25,32.4,-0.28022,0.00016,14.71425]
[1776739623126,47.07,75664.14,32.4,-0.27963,0.00016,14.70007]
[1776739623287,47.07,75664.14,32.4,-0.27963,0.00016,14.70007]
[1776739625133,47.08,75666.96,32.4,-0.27919,0.00016,14.6894]
[1776739625786,47.08,75666.99,32.4,-0.2792,0.00016,14.68956]
[1776739626036,47.08,75666.99,32.4,-0.2792,0.00016,14.68956]
[1776739628590,47.09,75667.77,32.4,-0.2791,0.00016,14.68729]
[1776739628648,47.09,75667.77,32.4,-0.2791,0.00016,14.68729]
[1776739628692,47.09,75667.77,32.4,-0.27911,0.00016,14.68757]
[1776739629653,47.09,75667.77,32.4,-0.27911,0.00016,14.68757]
[1776739629661,47.09,75667.77,32.4,-0.27911,0.00016,14.68757]
[1776739629755,47.09,75668.49,32.4,-0.279,0.00016,14.68486]
[1776739631563,47.1,75668.47,32.4,-0.27902,0.00016,14.68521]
[1776739631845,47.1,75668.47,32.4,-0.27902,0.00016,14.68521]
[1776739637776,47.11,75669.05,32.4,-0.27899,0.00016,14.68455]
[1776739637962,47.11,75669.05,32.4,-0.27899,0.00016,14.68455]
[1776739638153,47.11,75669.05,32.4,-0.27899,0.00016,14.68455]
[1776739638302,47.11,75669.05,32.4,-0.27899,0.00016,14.68455]
[1776739638355,47.12,75671.75,32.4,-0.27856,0.00016,14.67405]
[1776739639710,47.12,75678.52,32.4,-0.27747,0.00016,14.64746]
[1776739644746,47.13,75680.35,32.4,-0.27722,0.00016,14.64139]
[1776739646000,47.13,75680.35,32.4,-0.27722,0.00016,14.64139]
[1776739646225,47.14,75680.53,32.4,-0.2772,0.00016,14.64094]
[1776739649436,47.14,75682.47,32.4,-0.27689,0.00016,14.63326]
[1776739649440,47.14,75682.47,32.4,-0.27689,0.00016,14.63326]
[1776739650005,47.14,75682.47,32.4,-0.27689,0.00016,14.63326]
[1776739650390,47.14,75684.42,32.4,-0.27658,0.00016,14.62544]
[1776739653487,47.14,75687.0,32.4,-0.2761,0.00016,14.60944]
[1776739655823,47.14,75688.02,32.4,-0.27593,0.00016,14.6053]
[1776739659446,47.13,75688.6,32.4,-0.27584,0.00016,14.60291]
[1776739659522,47.13,75688.6,32.4,-0.27584,0.00016,14.60291]
[1776739659533,47.13,75688.6,32.4,-0.27584,0.00016,14.60291]
[1776739659556,47.13,75688.6,32.4,-0.27584,0.00016,14.60291]
[1776739660627,47.13,75692.69,32.4,-0.27517,0.00016,14.58641]
[1776739661250,47.13,75692.69,32.4,-0.27517,0.00016,14.58641]
[1776739667076,47.13,75693.64,32.4,-0.27502,0.00016,14.58259]
[1776739672209,47.14,75694.48,32.4,-0.27489,0.00016,14.57923]
[1776739676737,47.14,75694.22,32.4,-0.27493,0.00016,14.58036]
[1776739676806,47.14,75694.22,32.4,-0.27493,0.00016,14.58036]
[1776739677005,47.14,75694.22,32.4,-0.27493,0.00016,14.58036]
[1776739677400,47.14,75687.96,32.4,-0.27595,0.00016,14.60563]
[1776739678203,47.14,75677.19,32.4,-0.2777,0.00016,14.64887]
[1776739681907,47.14,75676.23,32.4,-0.27785,0.00016,14.65266]
[1776739681916,47.14,75676.23,32.4,-0.27785,0.00016,14.65266]
[1776739681963,47.14,75676.23,32.4,-0.27785,0.00016,14.65266]
[1776739682269,47.14,75676.23,32.4,-0.27785,0.00016,14.65266]
[1776739682370,47.14,75670.93,32.4,-0.27872,0.00016,14.67381]
[1776739682730,47.14,75670.93,32.4,-0.27872,0.00016,14.67381]
[1776739683019,47.14,75663.24,32.4,-0.27998,0.00016,14.70459]
[1776739683564,47.14,75663.24,32.4,-0.27998,0.00016,14.70459]
[1776739683994,47.14,75663.24,32.4,-0.27998,0.00016,14.70459]
[1776739684230,47.14,75663.24,32.4,-0.27998,0.00016,14.70459]
[1776739684242,47.14,75663.24,32.4,-0.27998,0.00016,14.70459]
[1776739686058,47.14,75660.49,32.4,-0.28044,0.00016,14.71588]
[1776739687297,47.14,75660.33,32.4,-0.28048,0.00016,14.7167]
[1776739687453,47.14,75660.33,32.4,-0.28048,0.00016,14.7167]
[1776739687902,47.15,75660.06,32.4,-0.28053,0.00016,14.71796]
[1776739690912,47.15,75660.55,32.4,-0.28046,0.00016,14.71641]
[1776739691088,47.15,75660.55,32.4,-0.28046,0.00016,14.71641]
[1776739693317,47.15,75659.87,32.4,-0.28059,0.00016,14.71948]
[1776739693571,47.16,75659.87,32.4,-0.28061,0.00016,14.71985]
[1776739694303,47.16,75659.87,32.4,-0.28061,0.00016,14.71985]
[1776739695152,47.16,75659.91,32.4,-0.28061,0.00016,14.71987]
[1776739695250,47.16,75659.91,32.4,-0.28061,0.00016,14.71987]
[1776739696276,47.16,75659.96,32.4,-0.2806,0.00016,14.71985]
[1776739696534,47.16,75661.38,32.4,-0.28038,0.00016,14.71441]
[1776739696680,47.16,75661.38,32.4,-0.28038,0.00016,14.71441]
[1776739699184,47.17,75661.49,32.4,-0.28038,0.00016,14.71435]
[1776739700188,47.17,75661.49,32.4,-0.28038,0.00016,14.71453]
[1776739700459,47.17,75661.49,32.4,-0.28038,0.00016,14.71453]
[1776739700280,47.17,75668.76,32.4,-0.2792,0.00016,14.68587]
[1776739700988,47.17,75668.76,32.4,-0.2792,0.00016,14.68587]
[1776739702890,47.17,75672.55,32.4,-0.2786,0.00016,14.67122]
[1776739703125,47.17,75672.55,32.4,-0.2786,0.00016,14.67122]
[1776739704593,47.18,75674.97,32.4,-0.27823,0.00016,14.66203]
[1776739704835,47.18,75674.97,32.4,-0.27823,0.00016,14.66203]
[1776739705153,47.18,75674.97,32.4,-0.27823,0.00016,14.66203]
[1776739706001,47.18,75670.04,32.4,-0.27904,0.00016,14.6819]
[1776739706229,47.18,75670.04,32.4,-0.27904,0.00016,14.6819]
[1776739707756,47.18,75668.26,32.4,-0.27934,0.00016,14.68919]
[1776739708200,47.19,75665.91,32.4,-0.27974,0.00016,14.69891]
[1776739709013,47.19,75665.91,32.4,-0.27974,0.00016,14.69891]
[1776739709237,47.19,75665.91,32.4,-0.27974,0.00016,14.69891]
[1776739709850,47.19,75665.08,32.4,-0.27988,0.00016,14.70234]
[1776739710153,47.19,75665.08,32.4,-0.27988,0.00016,14.70234]
[1776739710214,47.19,75665.04,32.4,-0.27989,0.00016,14.70263]
[1776739712316,47.19,75663.77,32.4,-0.28005,0.00016,14.70229]
[1776739712497,47.19,75663.8,32.4,-0.28005,0.00016,14.70234]
[1776739715425,47.2,75662.24,32.4,-0.28032,0.00016,14.70887]
[1776739715429,47.2,75662.24,32.4,-0.28032,0.00016,14.70887]
[1776739715615,47.2,75662.43,32.4,-0.2803,0.00016,14.70828]
[1776739720885,47.21,75662.0,32.4,-0.2804,0.00016,14.71082]
[1776739721059,47.21,75662.0,32.4,-0.2804,0.00016,14.71082]
[1776739724500,47.21,75662.19,32.4,-0.28039,0.00016,14.71056]
[1776739724756,47.21,75662.23,32.4,-0.28039,0.00016,14.71057]
[1776739727406,47.22,75662.26,32.4,-0.2804,0.00016,14.71078]
[1776739727577,47.22,75664.53,32.4,-0.28004,0.00016,14.70212]
[1776739730412,47.22,75664.4,32.4,-0.28006,0.00016,14.70263]
[1776739730645,47.22,75664.4,32.4,-0.28006,0.00016,14.70263]
[1776739734921,47.23,75663.28,32.4,-0.28028,0.00016,14.70808]
[1776739735106,47.23,75663.28,32.4,-0.28028,0.00016,14.70808]
[1776739736932,47.23,75663.18,32.4,-0.28031,0.00016,14.7088]
[1776739737173,47.23,75663.18,32.4,-0.28031,0.00016,14.7088]
[1776739742440,47.24,75663.18,32.4,-0.28035,0.00016,14.70977]
[1776739742643,47.24,75663.18,32.4,-0.28035,0.00016,14.70977]
[1776739742861,47.24,75663.18,32.4,-0.28035,0.00016,14.70977]
[1776739746122,47.24,75663.18,32.4,-0.28035,0.00016,14.70993]
[1776739746860,47.25,75663.04,32.4,-0.2804,0.00016,14.71097]
[1776739747020,47.25,75663.04,32.4,-0.2804,0.00016,14.71097]
[1776739747183,47.25,75663.04,32.4,-0.2804,0.00016,14.71097]
[1776739747619,47.25,75662.85,32.4,-0.28043,0.00016,14.71188]
[1776739749008,47.25,75662.85,32.4,-0.28044,0.00016,14.71203]
[1776739749200,47.25,75662.85,32.4,-0.28044,0.00016,14.71203]
[1776739753569,47.25,75662.85,32.4,-0.28045,0.00016,14.71219]
[1776739753750,47.25,75662.85,32.4,-0.28045,0.00016,14.71219]
[1776739758791,47.27,75664.33,32.4,-0.28026,0.00016,14.70774]
[1776739759060,47.27,75664.33,32.4,-0.28026,0.00016,14.70774]
[1776739767004,47.28,75664.83,32.4,-0.28022,0.00016,14.70676]
[1776739767105,47.28,75664.83,32.4,-0.28022,0.00016,14.70676]
[1776739767144,47.28,75664.83,32.4,-0.28022,0.00016,14.70676]
[1776739767215,47.28,75664.83,32.4,-0.28022,0.00016,14.70676]
[1776739767438,47.28,75664.83,32.4,-0.28022,0.00016,14.70676]
[1776739767467,47.28,75664.96,32.4,-0.28022,0.00016,14.70675]
[1776739768019,47.28,75664.96,32.4,-0.28022,0.00016,14.70675]
[1776739768273,47.28,75664.96,32.4,-0.28022,0.00016,14.70675]
[1776739768445,47.28,75664.96,32.4,-0.28022,0.00016,14.70675]
[1776739768542,47.28,75670.13,32.4,-0.27938,0.00016,14.68654]
[1776739768576,47.28,75670.13,32.4,-0.27938,0.00016,14.68654]
[1776739769434,47.28,75670.13,32.4,-0.27938,0.00016,14.68654]
[1776739770465,47.28,75671.91,32.4,-0.27909,0.00016,14.67948]
[1776739770687,47.29,75672.76,32.4,-0.27896,0.00016,14.67625]
[1776739773971,47.29,75673.62,32.4,-0.27878,0.00016,14.66771]
[1776739774127,47.29,75673.62,32.4,-0.27878,0.00016,14.66771]
[1776739775130,47.29,75673.62,32.4,-0.27879,0.00016,14.66786]
[1776739776688,47.29,75673.26,32.4,-0.27886,0.00016,14.66959]
[1776739776930,47.29,75673.26,32.4,-0.27886,0.00016,14.66959]
[1776739779813,47.3,75673.8,32.4,-0.27878,0.00016,14.66759]
[1776739780443,47.3,75673.8,32.4,-0.27878,0.00016,14.66759]
[1776739780610,47.3,75674.56,32.4,-0.27868,0.00016,14.66517]
[1776739782911,47.3,75674.57,32.4,-0.27868,0.00016,14.66527]
[1776739782983,47.3,75674.57,32.4,-0.27868,0.00016,14.66527]
[1776739783163,47.3,75674.57,32.4,-0.27868,0.00016,14.66527]
[1776739783585,47.3,75673.2,32.4,-0.27891,0.00016,14.67086]
[1776739785707,47.31,75674.14,32.4,-0.27876,0.00016,14.66727]
[1776739785900,47.31,75674.14,32.4,-0.27876,0.00016,14.66727]
[1776739785955,47.31,75674.14,32.4,-0.27876,0.00016,14.66727]
[1776739787858,47.31,75673.59,32.4,-0.27886,0.00016,14.66974]
[1776739788917,47.31,75673.59,32.4,-0.27888,0.00016,14.67002]
[1776739789181,47.31,75673.59,32.4,-0.27888,0.00016,14.67002]
[1776739789262,47.31,75673.59,32.4,-0.27888,0.00016,14.67016]
[1776739792955,47.32,75673.49,32.4,-0.27891,0.00016,14.67078]
[1776739794410,47.32,75673.49,32.4,-0.27891,0.00016,14.67101]
[1776739795608,47.32,75673.49,32.4,-0.27892,0.00016,14.67112]
[1776739795628,47.32,75673.49,32.4,-0.27892,0.00016,14.67112]
[1776739795629,47.32,75673.49,32.4,-0.27892,0.00016,14.67112]
[1776739795953,47.32,75673.49,32.4,-0.27892,0.00016,14.67112]
[1776739796265,47.32,75673.49,32.4,-0.27892,0.00016,14.67112]
[1776739796328,47.32,75655.82,32.4,-0.28181,0.00016,14.74108]
[1776739796606,47.32,75655.82,32.4,-0.28181,0.00016,14.74108]
[1776739796622,47.32,75655.82,32.4,-0.28181,0.00016,14.74108]
[1776739796650,47.32,75655.82,32.4,-0.28181,0.00016,14.74108]
[1776739796692,47.32,75655.82,32.4,-0.28181,0.00016,14.74108]
[1776739796780,47.32,75655.82,32.4,-0.28181,0.00016,14.74108]
[1776739797351,47.32,75624.96,32.4,-0.28688,0.00016,14.86119]
[1776739797613,47.32,75624.96,32.4,-0.28688,0.00016,14.86119]
[1776739797858,47.32,75624.96,32.4,-0.28688,0.00016,14.86119]
[1776739798022,47.32,75624.96,32.4,-0.28688,0.00016,14.86119]
[1776739798088,47.32,75624.96,32.4,-0.28688,0.00016,14.86119]
[1776739798325,47.32,75624.96,32.4,-0.28688,0.00016,14.86119]
[1776739798388,47.32,75624.96,32.4,-0.28688,0.00016,14.86119]
[1776739798488,47.32,75624.29,32.4,-0.28699,0.00016,14.86377]
[1776739800455,47.32,75624.26,32.4,-0.28699,0.00016,14.86389]
[1776739801362,47.32,75624.22,32.4,-0.287,0.00016,14.86404]
[1776739801661,47.32,75624.51,32.4,-0.28695,0.00016,14.86292]
[1776739801707,47.32,75624.51,32.4,-0.28695,0.00016,14.86292]
[1776739801864,47.32,75624.51,32.4,-0.28695,0.00016,14.86292]
[1776739801866,47.32,75624.51,32.4,-0.28695,0.00016,14.86292]
[1776739802393,47.32,75624.51,32.4,-0.28695,0.00016,14.86292]
[1776739802448,47.32,75624.51,32.4,-0.28695,0.00016,14.86292]
[1776739802466,47.32,75631.94,32.4,-0.28573,0.00016,14.83425]
[1776739802756,47.32,75631.94,32.4,-0.28573,0.00016,14.83425]
[1776739804295,47.32,75636.83,32.4,-0.28493,0.00016,14.81534]
[1776739804811,47.32,75639.91,32.4,-0.28442,0.00016,14.80343]
[1776739805004,47.32,75639.91,32.4,-0.28442,0.00016,14.80343]
[1776739805098,47.32,75639.91,32.4,-0.28442,0.00016,14.80343]
[1776739805145,47.32,75639.91,32.4,-0.28442,0.00016,14.80343]
[1776739805204,47.32,75639.91,32.4,-0.28442,0.00016,14.80343]
[1776739805237,47.32,75639.91,32.4,-0.28442,0.00016,14.80343]
[1776739805239,47.32,75639.91,32.4,-0.28442,0.00016,14.80343]
[1776739805400,47.32,75639.91,32.4,-0.28442,0.00016,14.80343]
[1776739805408,47.32,75639.91,32.4,-0.28442,0.00016,14.80343]
[1776739805863,47.32,75641.7,32.4,-0.28413,0.00016,14.79653]
[1776739806082,47.32,75641.7,32.4,-0.28413,0.00016,14.79653]
[1776739806124,47.32,75657.02,32.4,-0.28163,0.00016,14.7367]
[1776739807752,47.33,75655.18,32.4,-0.28193,0.00016,14.74406]
[1776739808538,47.33,75655.18,32.4,-0.28193,0.00016,14.74406]
[1776739808851,47.33,75655.51,32.4,-0.28188,0.00016,14.74289]
[1776739809309,47.33,75655.51,32.4,-0.28188,0.00016,14.74289]
[1776739809383,47.33,75655.51,32.4,-0.28188,0.00016,14.74289]
[1776739809622,47.33,75655.27,32.4,-0.28193,0.00016,14.74391]
[1776739809891,47.33,75655.27,32.4,-0.28193,0.00016,14.74391]
[1776739809953,47.33,75648.65,32.4,-0.28301,0.00016,14.76996]
[1776739810629,47.33,75648.65,32.4,-0.28301,0.00016,14.76996]
[1776739810950,47.33,75648.65,32.4,-0.28301,0.00016,14.76996]
[1776739811571,47.33,75648.65,32.4,-0.28301,0.00016,14.76996]
[1776739812137,47.33,75645.78,32.4,-0.28349,0.00016,14.78126]
[1776739812897,47.33,75645.49,32.4,-0.28354,0.00016,14.78247]
[1776739812982,47.33,75643.87,32.4,-0.28381,0.00016,14.78887]
[1776739814884,47.33,75643.15,32.4,-0.28393,0.00016,14.7918]
[1776739815075,47.33,75643.15,32.4,-0.28393,0.00016,14.7918]
[1776739816595,47.33,75643.15,32.4,-0.28393,0.00016,14.79192]
[1776739816596,47.34,75643.15,32.4,-0.28394,0.00016,14.79216]
[1776739819030,47.34,75637.11,32.4,-0.28494,0.00016,14.81576]
[1776739819707,47.34,75637.11,32.4,-0.28494,0.00016,14.81576]
[1776739819718,47.34,75637.11,32.4,-0.28494,0.00016,14.81576]
[1776739819848,47.34,75637.11,32.4,-0.28494,0.00016,14.81576]
[1776739820115,47.34,75637.11,32.4,-0.28494,0.00016,14.81576]
[1776739820239,47.34,75637.25,32.4,-0.28492,0.00016,14.81526]
[1776739822811,47.34,75638.26,32.4,-0.28476,0.00016,14.81147]
[1776739823078,47.34,75638.26,32.4,-0.28476,0.00016,14.81147]
[1776739823541,47.34,75638.26,32.4,-0.28476,0.00016,14.81147]
[1776739825585,47.34,75637.58,32.4,-0.28488,0.00016,14.81425]
[1776739826677,47.34,75638.23,32.4,-0.28478,0.00016,14.81187]
[1776739826681,47.34,75638.23,32.4,-0.28478,0.00016,14.81187]
[1776739826683,47.34,75638.23,32.4,-0.28478,0.00016,14.81187]
[1776739827103,47.34,75646.35,32.4,-0.28345,0.00016,14.78036]
[1776739827798,47.34,75646.35,32.4,-0.28345,0.00016,14.78036]
[1776739828296,47.34,75649.13,32.4,-0.283,0.00016,14.7696]
[1776739829130,47.34,75649.13,32.4,-0.283,0.00016,14.7696]
[1776739830777,47.35,75643.54,32.4,-0.28392,0.00016,14.7917]
[1776739832789,47.35,75645.38,32.4,-0.28358,0.00016,14.77926]
[1776739832938,47.35,75645.38,32.4,-0.28358,0.00016,14.77926]
[1776739835892,47.35,75647.92,32.4,-0.28318,0.00016,14.7698]
[1776739836055,47.35,75647.92,32.4,-0.28318,0.00016,14.7698]
[1776739836709,47.36,75648.06,32.4,-0.28316,0.00016,14.7694]
[1776739836788,47.36,75648.06,32.4,-0.28316,0.00016,14.7694]
[1776739837306,47.36,75648.06,32.4,-0.28316,0.00016,14.7694]
[1776739838345,47.36,75648.02,32.4,-0.28318,0.00016,14.76971]
[1776739838587,47.36,75648.02,32.4,-0.28318,0.00016,14.76971]
[1776739844563,47.37,75648.02,32.4,-0.28321,0.00016,14.77063]
[1776739844788,47.37,75648.02,32.4,-0.28321,0.00016,14.77063]
[1776739847419,47.37,75647.9,32.4,-0.28325,0.00016,14.77155]
[1776739847670,47.37,75647.87,32.4,-0.28326,0.00016,14.77182]
[1776739849730,47.37,75647.38,32.4,-0.28335,0.00016,14.77388]
[1776739849987,47.37,75647.38,32.4,-0.28335,0.00016,14.77388]
[1776739850731,47.38,75646.52,32.4,-0.2835,0.00016,14.77753]
[1776739850930,47.38,75646.52,32.4,-0.2835,0.00016,14.77753]
[1776739856028,47.39,75647.23,32.4,-0.28341,0.00016,14.77549]
[1776739857056,47.39,75647.22,32.4,-0.28342,0.00016,14.77568]
[1776739857297,47.39,75647.22,32.4,-0.28342,0.00016,14.77568]
[1776739862818,47.39,75647.0,32.4,-0.28348,0.00016,14.77714]
[1776739863062,47.39,75647.0,32.4,-0.28348,0.00016,14.77714]
[1776739867575,47.4,75648.31,32.4,-0.2833,0.00016,14.77281]
[1776739867740,47.4,75648.31,32.4,-0.28331,0.00016,14.77312]
[1776739869048,47.41,75646.44,32.4,-0.28362,0.00016,14.78057]
[1776739869316,47.41,75646.44,32.4,-0.28362,0.00016,14.78057]
[1776739873146,47.41,75646.1,32.4,-0.2837,0.00016,14.78249]
[1776739873319,47.41,75646.1,32.4,-0.2837,0.00016,14.78249]
[1776739875946,47.42,75646.99,32.4,-0.28358,0.00016,14.77947]
[1776739876187,47.42,75646.99,32.4,-0.28358,0.00016,14.77947]
[1776739878814,47.42,75646.48,32.4,-0.28368,0.00016,14.78191]
[1776739879051,47.42,75646.48,32.4,-0.28368,0.00016,14.78191]
[1776739881368,47.42,75643.8,32.4,-0.28413,0.00016,14.79262]
[1776739881551,47.42,75643.8,32.4,-0.28413,0.00016,14.79262]
[1776739884926,47.43,75639.19,32.4,-0.2849,0.00016,14.81091]
[1776739885092,47.43,75639.19,32.4,-0.2849,0.00016,14.81091]
[1776739888332,47.43,75641.05,32.4,-0.28461,0.00016,14.80407]
[1776739888493,47.43,75641.05,32.4,-0.28461,0.00016,14.80407]
[1776739893945,47.44,75640.43,32.4,-0.28469,0.00016,14.80171]
[1776739894195,47.44,75640.43,32.4,-0.28469,0.00016,14.80171]
[1776739897006,47.44,75640.42,32.4,-0.2847,0.00016,14.80201]
[1776739897247,47.44,75640.42,32.4,-0.2847,0.00016,14.80201]
[1776739900212,47.45,75639.55,32.4,-0.28487,0.00016,14.80592]
[1776739900384,47.45,75639.55,32.4,-0.28487,0.00016,14.80592]
[1776739903368,47.45,75639.17,32.4,-0.28495,0.00016,14.80779]
[1776739903531,47.45,75639.17,32.4,-0.28495,0.00016,14.80779]
[1776739906035,47.46,75639.17,32.4,-0.28497,0.00016,14.80833]
[1776739906276,47.46,75639.17,32.4,-0.28497,0.00016,14.80833]
[1776739911695,47.47,75640.52,32.4,-0.28478,0.00016,14.80404]
[1776739913709,47.47,75646.26,32.4,-0.28385,0.00016,14.78208]
[1776739916149,47.47,75646.26,32.4,-0.28385,0.00016,14.78208]
[1776739916279,47.47,75646.26,32.4,-0.28385,0.00016,14.78208]
[1776739921876,47.48,75648.88,32.4,-0.28347,0.00016,14.77302]
[1776739922139,47.48,75648.88,32.4,-0.28347,0.00016,14.77302]
[1776739924426,47.48,75648.82,32.4,-0.28349,0.00016,14.77341]
[1776739924669,47.48,75648.82,32.4,-0.28349,0.00016,14.77341]
[1776739928438,47.56,75645.5,32.4,-0.28433,0.00016,14.79381]
[1776739928600,47.56,75645.5,32.4,-0.28433,0.00016,14.79381]
[1776739930894,47.58,75648.47,32.4,-0.28391,0.00016,14.78381]
[1776739931146,47.58,75648.47,32.4,-0.28391,0.00016,14.78381]
[1776739933801,47.58,75650.1,32.4,-0.28366,0.00016,14.77791]
[1776739934047,47.58,75650.1,32.4,-0.28366,0.00016,14.77791]
[1776739937364,47.59,75645.77,32.4,-0.28438,0.00016,14.79508]
[1776739937530,47.59,75645.77,32.4,-0.28438,0.00016,14.79508]
[1776739940217,47.59,75644.62,32.4,-0.28458,0.00016,14.79988]
[1776739940454,47.59,75644.62,32.4,-0.28458,0.00016,14.79988]
[1776739943527,47.59,75642.15,32.4,-0.285,0.00016,14.80975]
[1776739943693,47.59,75642.15,32.4,-0.285,0.00016,14.80975]
[1776739949040,47.6,75640.29,32.4,-0.28533,0.00016,14.81756]
[1776739949293,47.6,75640.29,32.4,-0.28533,0.00016,14.81756]
[1776739952352,47.6,75638.41,32.4,-0.28565,0.00016,14.82509]
[1776739952525,47.6,75638.41,32.4,-0.28565,0.00016,14.82509]
[1776739956156,47.61,75638.23,32.4,-0.28564,0.00016,14.82045]
[1776739956333,47.61,75638.23,32.4,-0.28564,0.00016,14.82045]
[1776739958512,47.61,75638.24,32.4,-0.28565,0.00016,14.82081]
[1776739958759,47.61,75638.24,32.4,-0.28565,0.00016,14.82081]
[1776739961670,47.61,75641.37,32.4,-0.28515,0.00016,14.80898]
[1776739961844,47.62,75641.66,32.4,-0.28511,0.00016,14.80821]
[1776739962035,47.62,75641.66,32.4,-0.28511,0.00016,14.80821]
[1776739964983,47.62,75641.69,32.4,-0.28512,0.00016,14.80832]
[1776739965171,47.62,75641.69,32.4,-0.28512,0.00016,14.80832]
[1776739974208,47.63,75641.38,32.4,-0.2852,0.00016,14.81018]
[1776739974388,47.63,75641.38,32.4,-0.2852,0.00016,14.81018]
[1776739980133,47.64,75642.47,32.4,-0.28506,0.00016,14.80693]
[1776739980405,47.64,75642.47,32.4,-0.28506,0.00016,14.80693]
[1776739988232,47.65,75642.2,32.4,-0.28514,0.00016,14.80894]
[1776739989295,47.65,75642.2,32.4,-0.28514,0.00016,14.80894]
[1776739989485,47.65,75642.2,32.4,-0.28514,0.00016,14.80894]
[1776739992055,47.65,75642.73,32.4,-0.28507,0.00016,14.80723]
[1776739992285,47.65,75642.73,32.4,-0.28507,0.00016,14.80723]
[1776739995160,47.65,75643.58,32.4,-0.28494,0.00016,14.80429]
[1776739995396,47.65,75643.58,32.4,-0.28494,0.00016,14.80429]
[1776739998859,47.66,75645.14,32.4,-0.2847,0.00016,14.79877]
[1776739999038,47.66,75645.14,32.4,-0.2847,0.00016,14.79877]
[1776740001586,47.66,75644.78,32.4,-0.28477,0.00016,14.8004]
[1776740001847,47.66,75644.59,32.4,-0.28481,0.00016,14.80125]
[1776740003907,47.66,75637.52,32.4,-0.28597,0.00016,14.82865]
[1776740004434,47.66,75637.52,32.4,-0.28597,0.00016,14.82865]
[1776740004648,47.66,75637.52,32.4,-0.28597,0.00016,14.82865]
[1776740008091,47.67,75637.24,32.4,-0.28603,0.00016,14.83008]
[1776740008354,47.67,75637.24,32.4,-0.28603,0.00016,14.83008]
[1776740011103,47.67,75637.71,32.4,-0.28597,0.00016,14.82855]
[1776740011333,47.67,75637.71,32.4,-0.28597,0.00016,14.82855]
[1776740016911,47.68,75637.64,32.4,-0.28595,0.00016,14.82386]
[1776740017136,47.68,75637.64,32.4,-0.28595,0.00016,14.82386]
[1776740020966,47.68,75640.38,32.4,-0.28552,0.00016,14.81373]
[1776740021119,47.68,75640.38,32.4,-0.28552,0.00016,14.81373]
[1776740023834,47.68,75640.22,32.4,-0.28555,0.00016,14.81456]
[1776740023999,47.68,75640.22,32.4,-0.28556,0.00016,14.81467]
[1776740029521,47.69,75641.78,32.4,-0.28533,0.00016,14.80932]
[1776740030051,47.69,75641.78,32.4,-0.28533,0.00016,14.80932]
[1776740030201,47.69,75641.78,32.4,-0.28533,0.00016,14.80932]
[1776740032755,47.69,75641.64,32.4,-0.28536,0.00016,14.81007]
[1776740032999,47.69,75641.64,32.4,-0.28536,0.00016,14.81017]
[1776740035359,47.7,75641.78,32.4,-0.28535,0.00016,14.80984]
[1776740035566,47.7,75641.78,32.4,-0.28535,0.00016,14.80984]
[1776740038771,47.7,75641.99,32.4,-0.28533,0.00016,14.80933]
[1776740038921,47.7,75642.09,32.4,-0.28532,0.00016,14.80915]
[1776740041535,47.7,75642.0,32.4,-0.28534,0.00016,14.80959]
[1776740041791,47.7,75642.0,32.4,-0.28534,0.00016,14.80959]
[1776740042683,47.7,75642.09,32.4,-0.28533,0.00016,14.80935]
[1776740042844,47.7,75642.09,32.4,-0.28533,0.00016,14.80935]
[1776740043142,47.7,75641.96,32.4,-0.28535,0.00016,14.80995]
[1776740043214,47.7,75641.96,32.4,-0.28535,0.00016,14.80995]
[1776740043416,47.7,75641.96,32.4,-0.28535,0.00016,14.80995]
[1776740043619,47.71,75624.17,32.4,-0.28827,0.00016,14.87801]
[1776740044219,47.71,75624.17,32.4,-0.28827,0.00016,14.87801]
[1776740044220,47.71,75624.17,32.4,-0.28827,0.00016,14.87801]
[1776740045198,47.71,75622.36,32.4,-0.28857,0.00016,14.88492]
[1776740045465,47.71,75622.36,32.4,-0.28857,0.00016,14.88492]
[1776740046293,47.71,75622.44,32.4,-0.28856,0.00016,14.88464]
[1776740048043,47.71,75622.62,32.4,-0.28853,0.00016,14.884]
[1776740048298,47.71,75622.62,32.4,-0.28853,0.00016,14.884]
[1776740054097,47.71,75621.4,32.4,-0.28873,0.00016,14.88877]
[1776740054561,47.71,75621.4,32.4,-0.28873,0.00016,14.88877]
[1776740054741,47.71,75621.4,32.4,-0.28873,0.00016,14.88877]
[1776740056645,47.71,75626.16,32.4,-0.28795,0.00016,14.87073]
[1776740057577,47.71,75625.67,32.4,-0.28804,0.00016,14.87261]
[1776740057834,47.71,75625.67,32.4,-0.28804,0.00016,14.87261]
[1776740063486,47.71,75625.28,32.4,-0.28811,0.00016,14.8743]
[1776740063696,47.71,75625.28,32.4,-0.28811,0.00016,14.8743]
[1776740064203,47.71,75625.3,32.4,-0.28811,0.00016,14.87425]
[1776740066493,47.71,75625.23,32.4,-0.28812,0.00016,14.87454]
[1776740066717,47.71,75625.23,32.4,-0.28812,0.00016,14.87454]
[1776740068879,47.71,75624.89,32.4,-0.28817,0.00016,14.87581]
[1776740070407,47.71,75624.92,32.4,-0.28817,0.00016,14.87567]
[1776740070587,47.71,75624.92,32.4,-0.28817,0.00016,14.87567]
[1776740071815,47.71,75630.23,32.4,-0.28724,0.00016,14.8499]
[1776740073320,47.71,75628.95,32.4,-0.28745,0.00016,14.85479]
[1776740073583,47.71,75628.95,32.4,-0.28745,0.00016,14.85479]
[1776740076272,47.71,75629.64,32.4,-0.28734,0.00016,14.85216]
[1776740076487,47.71,75629.64,32.4,-0.28734,0.00016,14.85216]
[1776740077103,47.71,75629.71,32.4,-0.28733,0.00016,14.85191]
[1776740077532,47.71,75629.71,32.4,-0.28733,0.00016,14.85191]
[1776740079384,47.71,75629.71,32.4,-0.28733,0.00016,14.85201]
[1776740079549,47.71,75629.71,32.4,-0.28733,0.00016,14.85201]
[1776740085148,47.71,75629.52,32.4,-0.28737,0.00016,14.85294]
[1776740085384,47.71,75629.52,32.4,-0.28737,0.00016,14.85294]
[1776740087814,47.72,75629.52,32.4,-0.28738,0.00016,14.85304]
[1776740091558,47.72,75629.22,32.4,-0.28744,0.00016,14.85443]
[1776740091718,47.72,75629.22,32.4,-0.28744,0.00016,14.85443]
[1776740094362,47.72,75629.06,32.4,-0.28747,0.00016,14.8552]
[1776740094639,47.72,75629.06,32.4,-0.28747,0.00016,14.8552]
[1776740096096,47.72,75629.16,32.4,-0.28746,0.00016,14.85493]
[1776740097323,47.72,75630.71,32.4,-0.28721,0.00016,14.84908]
[1776740097572,47.72,75630.71,32.4,-0.28721,0.00016,14.84908]
[1776740097822,47.72,75630.71,32.4,-0.28721,0.00016,14.84908]
[1776740098977,47.72,75630.52,32.4,-0.28724,0.00016,14.84992]
[1776740099141,47.72,75630.52,32.4,-0.28724,0.00016,14.84992]
[1776740099411,47.72,75630.52,32.4,-0.28724,0.00016,14.84992]
[1776740099761,47.72,75630.52,32.4,-0.28724,0.00016,14.84992]
[1776740099790,47.72,75638.42,32.4,-0.28595,0.00016,14.81978]
[1776740100530,47.72,75638.42,32.4,-0.28595,0.00016,14.81978]
[1776740100756,47.72,75638.42,32.4,-0.28595,0.00016,14.81978]
[1776740100764,47.72,75643.96,32.4,-0.28505,0.00016,14.79861]
[1776740101191,47.72,75643.96,32.4,-0.28505,0.00016,14.79861]
[1776740101552,47.72,75643.96,32.4,-0.28505,0.00016,14.79861]
[1776740102244,47.73,75641.17,32.4,-0.28551,0.00016,14.80943]
[1776740102247,47.73,75641.17,32.4,-0.28551,0.00016,14.80943]
[1776740102881,47.73,75641.17,32.4,-0.28551,0.00016,14.80943]
[1776740102448,47.73,75629.13,32.4,-0.28748,0.00016,14.85556]
[1776740102976,47.73,75629.13,32.4,-0.28748,0.00016,14.85556]
[1776740103302,47.73,75629.13,32.4,-0.28748,0.00016,14.85556]
[1776740103306,47.73,75629.13,32.4,-0.28748,0.00016,14.85556]
[1776740103376,47.73,75629.13,32.4,-0.28748,0.00016,14.85556]
[1776740103505,47.73,75623.11,32.4,-0.28847,0.00016,14.8785]
[1776740105810,47.73,75621.84,32.4,-0.28868,0.00016,14.88334]
[1776740106550,47.73,75621.81,32.4,-0.28869,0.00016,14.88349]
[1776740106795,47.73,75621.81,32.4,-0.28869,0.00016,14.88349]
[1776740109762,47.73,75622.38,32.4,-0.2886,0.00016,14.88138]
[1776740109939,47.73,75622.38,32.4,-0.2886,0.00016,14.8814]
[1776740113022,47.73,75622.24,32.4,-0.28862,0.00016,14.88198]
[1776740113178,47.73,75622.24,32.4,-0.28862,0.00016,14.88198]
[1776740114616,47.73,75622.39,32.4,-0.2886,0.00016,14.88147]
[1776740116177,47.73,75622.39,32.4,-0.2886,0.00016,14.88152]
[1776740116236,47.73,75622.39,32.4,-0.2886,0.00016,14.88152]
[1776740116370,47.73,75622.39,32.4,-0.2886,0.00016,14.88152]
[1776740117176,47.73,75622.24,32.4,-0.28863,0.00016,14.88211]
[1776740118301,47.73,75624.34,32.4,-0.28829,0.00016,14.87416]
[1776740118655,47.73,75624.34,32.4,-0.28829,0.00016,14.87416]
[1776740118732,47.73,75624.34,32.4,-0.28829,0.00016,14.87416]
[1776740120259,47.73,75632.03,32.4,-0.28703,0.00016,14.84495]
[1776740121287,47.73,75632.39,32.4,-0.28697,0.00016,14.84363]
[1776740122051,47.73,75629.76,32.4,-0.2874,0.00016,14.85371]
[1776740122317,47.73,75629.76,32.4,-0.2874,0.00016,14.85371]
[1776740125264,47.73,75629.36,32.4,-0.28747,0.00016,14.85533]
[1776740125429,47.73,75629.36,32.4,-0.28747,0.00016,14.85533]
[1776740127621,47.73,75629.32,32.4,-0.28748,0.00016,14.85553]
[1776740128212,47.73,75629.32,32.4,-0.28748,0.00016,14.85556]
[1776740128441,47.73,75629.32,32.4,-0.28748,0.00016,14.85556]
[1776740130713,47.73,75629.35,32.4,-0.28748,0.00016,14.85549]
[1776740130716,47.73,75629.35,32.4,-0.28748,0.00016,14.85549]
[1776740130816,47.73,75629.35,32.4,-0.28748,0.00016,14.85549]
[1776740134376,47.74,75631.52,32.4,-0.28708,0.00016,14.84179]
[1776740134630,47.74,75631.52,32.4,-0.28708,0.00016,14.84179]
[1776740137586,47.74,75631.64,32.4,-0.28706,0.00016,14.84138]
[1776740137589,47.74,75631.64,32.4,-0.28706,0.00016,14.84138]
[1776740137614,47.74,75631.64,32.4,-0.28706,0.00016,14.84138]
[1776740138041,47.74,75631.64,32.4,-0.28706,0.00016,14.84144]
[1776740138299,47.74,75631.64,32.4,-0.28706,0.00016,14.84144]
[1776740138479,47.74,75631.64,32.4,-0.28706,0.00016,14.84144]
[1776740141056,47.74,75629.95,32.4,-0.28734,0.00016,14.84795]
[1776740141303,47.74,75629.95,32.4,-0.28734,0.00016,14.84795]
[1776740141701,47.74,75624.95,32.4,-0.28816,0.00016,14.86699]
[1776740143611,47.74,75624.55,32.4,-0.28823,0.00016,14.86851]
[1776740143913,47.74,75624.55,32.4,-0.28823,0.00016,14.86851]
[1776740147067,47.74,75625.76,32.4,-0.28803,0.00016,14.86391]
[1776740147344,47.74,75625.76,32.4,-0.28803,0.00016,14.86391]
[1776740149827,47.74,75625.76,32.4,-0.28803,0.00016,14.86392]
[1776740149955,47.74,75625.76,32.4,-0.28803,0.00016,14.86392]
[1776740150021,47.74,75625.76,32.4,-0.28803,0.00016,14.86392]
[1776740150040,47.74,75625.76,32.4,-0.28803,0.00016,14.86392]
[1776740150123,47.74,75625.76,32.4,-0.28803,0.00016,14.86392]
[1776740151048,47.74,75628.38,32.4,-0.2876,0.00016,14.85396]
[1776740151896,47.74,75628.47,32.4,-0.28758,0.00016,14.85363]
[1776740153027,47.74,75629.64,32.4,-0.28739,0.00016,14.84923]
[1776740153191,47.74,75629.64,32.4,-0.28739,0.00016,14.84923]
[1776740156638,47.74,75631.55,32.4,-0.28709,0.00016,14.84215]
[1776740156825,47.74,75631.55,32.4,-0.28709,0.00016,14.84215]
[1776740159247,47.74,75630.58,32.4,-0.28725,0.00016,14.84598]
[1776740159467,47.74,75630.58,32.4,-0.28725,0.00016,14.84598]
[1776740162453,47.75,75631.82,32.4,-0.28706,0.00016,14.84151]
[1776740162613,47.75,75631.82,32.4,-0.28706,0.00016,14.84151]
[1776740165765,47.75,75631.93,32.4,-0.28705,0.00016,14.84129]
[1776740165961,47.75,75631.93,32.4,-0.28705,0.00016,14.84129]
[1776740170970,47.75,75632.11,32.4,-0.28704,0.00016,14.84094]
[1776740171535,47.75,75632.11,32.4,-0.28704,0.00016,14.84101]
[1776740171766,47.75,75632.11,32.4,-0.28704,0.00016,14.84101]
[1776740175285,47.75,75632.48,32.4,-0.28699,0.00016,14.83989]
[1776740175572,47.75,75632.48,32.4,-0.28699,0.00016,14.83989]
[1776740178146,47.76,75632.15,32.4,-0.28705,0.00016,14.84137]
[1776740178364,47.76,75632.15,32.4,-0.28705,0.00016,14.84137]
[1776740183783,47.76,75630.3,32.4,-0.28737,0.00016,14.8488]
[1776740187072,47.76,75629.84,32.4,-0.28746,0.00016,14.85082]
[1776740187321,47.76,75629.84,32.4,-0.28746,0.00016,14.85082]
[1776740189700,47.77,75629.3,32.4,-0.28755,0.00016,14.85301]
[1776740193593,47.77,75629.18,32.4,-0.28753,0.00016,14.8482]
[1776740193779,47.77,75629.18,32.4,-0.28753,0.00016,14.8482]
[1776740196834,47.77,75629.29,32.4,-0.28752,0.00016,14.848]
[1776740196995,47.77,75629.29,32.4,-0.28752,0.00016,14.848]
[1776740198270,47.77,75629.2,32.4,-0.28754,0.00016,14.84848]
[1776740199254,47.77,75629.47,32.4,-0.2875,0.00016,14.84753]
[1776740199469,47.77,75629.47,32.4,-0.2875,0.00016,14.84753]
[1776740202209,47.77,75629.47,32.4,-0.2875,0.00016,14.8476]
[1776740202467,47.77,75629.47,32.4,-0.2875,0.00016,14.8476]
[1776740205521,47.78,75629.43,32.4,-0.28752,0.00016,14.8481]
[1776740205714,47.78,75629.43,32.4,-0.28752,0.00016,14.8481]
[1776740208360,47.78,75630.26,32.4,-0.2874,0.00016,14.84514]
[1776740208723,47.78,75630.26,32.4,-0.2874,0.00016,14.84514]
[1776740208912,47.78,75630.26,32.4,-0.2874,0.00016,14.84514]
[1776740214541,47.78,75631.71,32.4,-0.28718,0.00016,14.84002]
[1776740214771,47.78,75631.71,32.4,-0.28718,0.00016,14.84002]
[1776740219359,47.79,75633.06,32.4,-0.28697,0.00016,14.83523]
[1776740220847,47.79,75632.78,32.4,-0.28702,0.00016,14.83636]
[1776740221025,47.79,75632.78,32.4,-0.28702,0.00016,14.83636]
[1776740223663,47.79,75633.11,32.4,-0.28697,0.00016,14.83531]
[1776740223924,47.79,75633.11,32.4,-0.28697,0.00016,14.83531]
[1776740227475,47.79,75633.79,32.4,-0.28687,0.00016,14.83298]
[1776740227654,47.79,75633.79,32.4,-0.28687,0.00016,14.83298]
[1776740230293,47.8,75634.33,32.4,-0.28679,0.00016,14.83112]
[1776740230559,47.8,75634.33,32.4,-0.28679,0.00016,14.83112]
[1776740233334,47.8,75634.67,32.4,-0.28674,0.00016,14.83002]
[1776740233578,47.8,75634.67,32.4,-0.28674,0.00016,14.83002]
[1776740236102,47.8,75634.75,32.4,-0.28674,0.00016,14.82991]
[1776740236333,47.8,75634.75,32.4,-0.28674,0.00016,14.82991]
[1776740239510,47.8,75634.72,32.4,-0.28675,0.00016,14.83027]
[1776740239759,47.8,75634.72,32.4,-0.28675,0.00016,14.83027]
[1776740241067,47.8,75635.65,32.4,-0.2866,0.00016,14.82672]
[1776740242819,47.8,75637.31,32.4,-0.28634,0.00016,14.82058]
[1776740242991,47.8,75637.31,32.4,-0.28634,0.00016,14.82058]
[1776740245821,47.81,75637.42,32.4,-0.28633,0.00016,14.82039]
[1776740246058,47.81,75637.42,32.4,-0.28633,0.00016,14.82039]
[1776740251076,47.81,75638.72,32.4,-0.28608,0.00016,14.81038]
[1776740251788,47.81,75638.72,32.4,-0.28608,0.00016,14.81038]
[1776740252049,47.81,75638.72,32.4,-0.28608,0.00016,14.81038]
[1776740255198,47.82,75642.28,32.4,-0.28552,0.00016,14.79707]
[1776740255372,47.82,75642.28,32.4,-0.28552,0.00016,14.79707]
[1776740257798,47.82,75642.31,32.4,-0.28552,0.00016,14.79717]
[1776740258062,47.82,75642.31,32.4,-0.28552,0.00016,14.79717]
[1776740258538,47.82,75642.24,32.4,-0.28554,0.00016,14.79755]
[1776740263794,47.82,75642.13,32.4,-0.28558,0.00016,14.79851]
[1776740264366,47.83,75642.19,32.4,-0.28557,0.00016,14.79839]
[1776740264615,47.83,75642.19,32.4,-0.28557,0.00016,14.79839]
[1776740266970,47.83,75641.76,32.4,-0.28565,0.00016,14.80026]
[1776740267210,47.83,75641.9,32.4,-0.28564,0.00016,14.79994]
[1776740270289,47.83,75642.63,32.4,-0.28553,0.00016,14.79737]
[1776740270484,47.83,75642.63,32.4,-0.28553,0.00016,14.79737]
[1776740271311,47.83,75642.72,32.4,-0.28552,0.00016,14.79713]
[1776740271377,47.83,75642.72,32.4,-0.28552,0.00016,14.79713]
[1776740272061,47.84,75642.72,32.4,-0.28552,0.00016,14.79731]
[1776740274010,47.84,75649.69,32.4,-0.28439,0.00016,14.77065]
[1776740275695,47.84,75650.78,32.4,-0.28422,0.00016,14.76655]
[1776740275699,47.84,75650.78,32.4,-0.28422,0.00016,14.76655]
[1776740275756,47.84,75650.78,32.4,-0.28422,0.00016,14.76655]
[1776740275997,47.84,75650.78,32.4,-0.28422,0.00016,14.76655]
[1776740276048,47.84,75650.67,32.4,-0.28424,0.00016,14.76708]
[1776740276225,47.84,75650.67,32.4,-0.28424,0.00016,14.76708]
[1776740277004,47.84,75650.67,32.4,-0.28424,0.00016,14.76708]
[1776740277185,47.84,75646.43,32.4,-0.28493,0.00016,14.78345]
[1776740278211,47.84,75644.66,32.4,-0.28522,0.00016,14.79024]
[1776740278213,47.84,75644.66,32.4,-0.28522,0.00016,14.79024]
[1776740278265,47.84,75644.7,32.4,-0.28522,0.00016,14.79012]
[1776740280567,47.84,75644.62,32.4,-0.28523,0.00016,14.79046]
[1776740280728,47.84,75644.62,32.4,-0.28523,0.00016,14.79046]
[1776740282712,47.84,75644.54,32.4,-0.28525,0.00016,14.79084]
[1776740282898,47.84,75644.54,32.4,-0.28525,0.00016,14.79084]
[1776740286028,47.84,75644.47,32.4,-0.28526,0.00016,14.79115]
[1776740286035,47.84,75644.47,32.4,-0.28526,0.00016,14.79115]
[1776740286198,47.84,75644.47,32.4,-0.28527,0.00016,14.79131]
[1776740288788,47.85,75644.29,32.4,-0.28532,0.00016,14.7926]
[1776740289022,47.85,75644.29,32.4,-0.28532,0.00016,14.7926]
[1776740295296,47.86,75642.15,32.4,-0.28571,0.00016,14.80172]
[1776740295534,47.86,75642.15,32.4,-0.28571,0.00016,14.80172]
[1776740295698,47.86,75642.15,32.4,-0.28571,0.00016,14.80172]
[1776740298157,47.86,75642.82,32.4,-0.2856,0.00016,14.79932]
[1776740298397,47.86,75642.82,32.4,-0.2856,0.00016,14.79932]
[1776740298540,47.86,75642.82,32.4,-0.2856,0.00016,14.79932]
[1776740298542,47.86,75642.82,32.4,-0.2856,0.00016,14.79932]
[1776740298574,47.86,75642.82,32.4,-0.2856,0.00016,14.79932]
[1776740298639,47.86,75643.06,32.4,-0.28557,0.00016,14.79847]
[1776740299825,47.86,75643.06,32.4,-0.28557,0.00016,14.79847]
[1776740299937,47.86,75643.06,32.4,-0.28557,0.00016,14.79847]
[1776740300156,47.86,75645.64,32.4,-0.28515,0.00016,14.78867]
[1776740300827,47.86,75645.64,32.4,-0.28515,0.00016,14.78867]
[1776740301103,47.86,75646.49,32.4,-0.28501,0.00016,14.78548]
[1776740301229,47.86,75646.49,32.4,-0.28501,0.00016,14.78548]
[1776740301453,47.86,75646.49,32.4,-0.28501,0.00016,14.78548]
[1776740302434,47.86,75640.96,32.4,-0.28592,0.00016,14.80668]
[1776740303349,47.86,75640.96,32.4,-0.28592,0.00016,14.80668]
[1776740303352,47.86,75640.96,32.4,-0.28592,0.00016,14.80668]
[1776740305127,47.86,75640.87,32.4,-0.28593,0.00016,14.80707]
[1776740305297,47.86,75640.86,32.4,-0.28594,0.00016,14.80715]
[1776740310743,47.87,75640.64,32.4,-0.28598,0.00016,14.80812]
[1776740310934,47.87,75640.64,32.4,-0.28598,0.00016,14.80812]
[1776740314205,47.87,75640.27,32.4,-0.286,0.00016,14.80425]
[1776740314374,47.87,75640.27,32.4,-0.286,0.00016,14.80425]
[1776740320065,47.87,75640.67,32.4,-0.28594,0.00016,14.80293]
[1776740320274,47.87,75640.38,32.4,-0.28599,0.00016,14.80408]
[1776740322723,47.87,75640.35,32.4,-0.286,0.00016,14.80432]
[1776740322945,47.87,75640.35,32.4,-0.286,0.00016,14.80432]
[1776740325829,47.87,75639.55,32.4,-0.28613,0.00016,14.80746]
[1776740326011,47.87,75639.55,32.4,-0.28613,0.00016,14.80746]
[1776740328752,47.87,75638.22,32.4,-0.28635,0.00016,14.81264]
[1776740329141,47.87,75638.22,32.4,-0.28635,0.00016,14.81264]
[1776740329389,47.88,75638.22,32.4,-0.28635,0.00016,14.81266]
[1776740330133,47.88,75638.22,32.4,-0.28635,0.00016,14.81266]
[1776740332373,47.88,75636.09,32.4,-0.28671,0.00016,14.82086]
[1776740332467,47.88,75636.09,32.4,-0.28671,0.00016,14.82086]
[1776740332637,47.88,75636.09,32.4,-0.28671,0.00016,14.82086]
[1776740336058,47.88,75633.69,32.4,-0.2871,0.00016,14.83008]
[1776740336209,47.88,75633.69,32.4,-0.2871,0.00016,14.83014]
[1776740336953,47.88,75633.69,32.4,-0.2871,0.00016,14.83014]
[1776740338414,47.88,75633.69,32.4,-0.2871,0.00016,14.83014]
[1776740338659,47.88,75633.69,32.4,-0.2871,0.00016,14.83014]
[1776740343426,47.88,75633.8,32.4,-0.28709,0.00016,14.82973]
[1776740343668,47.88,75633.8,32.4,-0.28709,0.00016,14.82973]
[1776740344433,47.88,75637.41,32.4,-0.2865,0.00016,14.81597]
[1776740344668,47.88,75637.41,32.4,-0.2865,0.00016,14.81597]
[1776740346312,47.88,75637.74,32.4,-0.28644,0.00016,14.81473]
[1776740346346,47.88,75637.74,32.4,-0.28644,0.00016,14.81473]
[1776740347791,47.88,75637.49,32.4,-0.28648,0.00016,14.81569]
[1776740347928,47.88,75637.49,32.4,-0.28648,0.00016,14.81569]
[1776740354802,47.88,75631.52,32.4,-0.28746,0.00016,14.83838]
[1776740355586,47.88,75631.52,32.4,-0.28746,0.00016,14.83838]
[1776740356814,47.88,75631.69,32.4,-0.28743,0.00016,14.83772]
[1776740357038,47.88,75631.69,32.4,-0.28743,0.00016,14.83772]
[1776740363124,47.88,75631.37,32.4,-0.28748,0.00016,14.83899]
[1776740363285,47.88,75631.34,32.4,-0.28749,0.00016,14.83911]
[1776740365888,47.88,75631.13,32.4,-0.28752,0.00016,14.83992]
[1776740366148,47.88,75631.13,32.4,-0.28752,0.00016,14.83992]
[1776740368890,47.88,75631.68,32.4,-0.28744,0.00016,14.83785]
[1776740369129,47.88,75631.68,32.4,-0.28744,0.00016,14.83785]
[1776740369726,47.88,75631.61,32.4,-0.28745,0.00016,14.83812]
[1776740373055,47.88,75631.87,32.4,-0.28735,0.00016,14.83162]
[1776740373213,47.88,75631.87,32.4,-0.28735,0.00016,14.83163]
[1776740374960,47.88,75631.88,32.4,-0.28735,0.00016,14.8316]
[1776740375227,47.88,75631.84,32.4,-0.28736,0.00016,14.83176]
[1776740378066,47.88,75631.84,32.4,-0.28736,0.00016,14.83177]
[1776740378258,47.88,75631.84,32.4,-0.28736,0.00016,14.83179]
[1776740378948,47.88,75631.84,32.4,-0.28736,0.00016,14.83179]
[1776740381279,47.88,75632.06,32.4,-0.28733,0.00016,14.83097]
[1776740381491,47.88,75632.06,32.4,-0.28733,0.00016,14.83097]
[1776740384583,47.88,75633.67,32.4,-0.28706,0.00016,14.82488]
[1776740384670,47.88,75633.67,32.4,-0.28706,0.00016,14.82488]
[1776740384742,47.88,75633.67,32.4,-0.28706,0.00016,14.82488]
[1776740385269,47.88,75633.67,32.4,-0.28706,0.00016,14.82491]
[1776740387627,47.88,75633.63,32.4,-0.28707,0.00016,14.82506]
[1776740387934,47.88,75633.63,32.4,-0.28707,0.00016,14.82506]
[1776740389166,47.88,75627.45,32.4,-0.28808,0.00016,14.84854]
[1776740391358,47.88,75623.0,32.4,-0.28881,0.00016,14.86534]
[1776740391375,47.88,75623.0,32.4,-0.28881,0.00016,14.86534]
[1776740391769,47.88,75623.0,32.4,-0.28881,0.00016,14.86534]
[1776740391943,47.88,75623.0,32.4,-0.28881,0.00016,14.86534]
[1776740392581,47.88,75622.96,32.4,-0.28882,0.00016,14.86549]
[1776740393074,47.88,75616.05,32.4,-0.28995,0.00016,14.8915]
[1776740393428,47.88,75616.05,32.4,-0.28995,0.00016,14.8915]
[1776740394081,47.88,75613.18,32.4,-0.29042,0.00016,14.90226]
[1776740395091,47.88,75613.18,32.4,-0.29042,0.00016,14.90226]
[1776740400091,47.88,75614.63,32.4,-0.29017,0.00016,14.89653]
[1776740402911,47.87,75610.34,32.4,-0.29087,0.00016,14.91246]
[1776740407586,47.87,75607.22,32.4,-0.29137,0.00016,14.92388]
[1776740412836,47.87,75606.18,32.4,-0.29153,0.00016,14.92745]
[1776740418301,47.87,75605.45,32.4,-0.29164,0.00016,14.92991]
[1776740418303,47.87,75605.45,32.4,-0.29164,0.00016,14.92991]
[1776740420755,47.86,75603.28,32.4,-0.29199,0.00016,14.9379]
[1776740422873,47.86,75602.62,32.4,-0.2921,0.00016,14.94024]
[1776740425269,47.86,75602.45,32.4,-0.29212,0.00016,14.94069]
[1776740425286,47.86,75602.45,32.4,-0.29212,0.00016,14.94069]
[1776740425308,47.86,75602.45,32.4,-0.29212,0.00016,14.94069]
[1776740425443,47.86,75602.45,32.4,-0.29212,0.00016,14.94069]
[1776740425978,47.86,75597.38,32.4,-0.29295,0.00017,14.9595]
[1776740427635,47.86,75598.28,32.4,-0.2928,0.00017,14.95608]
[1776740428638,47.86,75597.81,32.4,-0.29287,0.00017,14.95775]
[1776740430831,47.86,75598.06,32.4,-0.29283,0.00017,14.95667]
[1776740432829,47.85,75597.83,32.4,-0.29281,0.00017,14.95187]
[1776740432839,47.85,75597.83,32.4,-0.29281,0.00017,14.95187]
[1776740434519,47.85,75597.49,32.4,-0.29286,0.00017,14.95298]
[1776740435189,47.85,75597.49,32.4,-0.29286,0.00017,14.95298]
[1776740435200,47.85,75597.49,32.4,-0.29286,0.00017,14.95298]
[1776740438494,47.85,75595.27,32.4,-0.29321,0.00017,14.961]
[1776740443502,47.85,75595.24,32.4,-0.29321,0.00017,14.96084]
[1776740444136,47.85,75595.24,32.4,-0.29321,0.00017,14.96084]
[1776740446438,47.85,75590.08,32.4,-0.29405,0.00017,14.97981]
[1776740447895,47.84,75589.03,32.4,-0.29423,0.00017,14.98363]
[1776740448112,47.84,75589.03,32.4,-0.29423,0.00017,14.98363]
[1776740449574,47.84,75589.03,32.4,-0.29422,0.00017,14.98356]
[1776740450091,47.84,75589.03,32.4,-0.29422,0.00017,14.98356]
[1776740455531,47.84,75587.3,32.4,-0.29449,0.00017,14.98945]
[1776740457070,47.84,75587.5,32.4,-0.29445,0.00017,14.98865]
[1776740460833,47.83,75585.53,32.4,-0.29477,0.00017,14.99565]
[1776740460901,47.83,75585.53,32.4,-0.29477,0.00017,14.99565]
[1776740461322,47.83,75585.31,32.4,-0.2948,0.00017,14.99639]
[1776740462075,47.83,75585.31,32.4,-0.2948,0.00017,14.99639]
[1776740463528,47.83,75590.33,32.4,-0.29396,0.00017,14.97769]
[1776740463597,47.83,75590.33,32.4,-0.29396,0.00017,14.97769]
[1776740466583,47.83,75590.21,32.4,-0.29398,0.00017,14.97796]
[1776740468884,47.83,75591.42,32.4,-0.29377,0.00017,14.97337]
[1776740468890,47.83,75591.42,32.4,-0.29377,0.00017,14.97337]
[1776740468974,47.83,75591.42,32.4,-0.29377,0.00017,14.97337]
[1776740469427,47.83,75596.14,32.4,-0.29299,0.00017,14.9558]
[1776740469623,47.83,75597.79,32.4,-0.29271,0.00017,14.94962]
[1776740471077,47.83,75597.79,32.4,-0.29271,0.00017,14.94962]
[1776740471144,47.83,75598.48,32.4,-0.2926,0.00017,14.94698]
[1776740471905,47.83,75598.48,32.4,-0.2926,0.00017,14.94698]
[1776740471908,47.83,75598.48,32.4,-0.2926,0.00017,14.94698]
[1776740472002,47.83,75598.55,32.4,-0.29258,0.00017,14.94666]
[1776740472938,47.83,75598.55,32.4,-0.29258,0.00017,14.94666]
[1776740473053,47.83,75598.55,32.4,-0.29258,0.00017,14.94666]
[1776740473958,47.83,75598.75,32.4,-0.29255,0.00017,14.94585]
[1776740474016,47.83,75598.75,32.4,-0.29255,0.00017,14.94585]
[1776740474662,47.82,75606.95,32.4,-0.29119,0.00016,14.9151]
[1776740476461,47.82,75605.68,32.4,-0.2914,0.00016,14.91982]
[1776740476464,47.82,75605.68,32.4,-0.2914,0.00016,14.91982]
[1776740477288,47.82,75603.94,32.4,-0.29168,0.00017,14.92629]
[1776740478039,47.82,75603.94,32.4,-0.29168,0.00017,14.92629]
[1776740478041,47.82,75603.94,32.4,-0.29168,0.00017,14.92629]
[1776740478237,47.82,75603.94,32.4,-0.29168,0.00017,14.92629]
[1776740478290,47.82,75597.36,32.4,-0.29276,0.00017,14.95073]
[1776740479001,47.82,75597.36,32.4,-0.29276,0.00017,14.95073]
[1776740479102,47.82,75592.53,32.4,-0.29356,0.00017,14.96869]
[1776740480362,47.82,75592.04,32.4,-0.29364,0.00017,14.97042]
[1776740480635,47.82,75592.04,32.4,-0.29364,0.00017,14.97042]
[1776740482642,47.82,75592.09,32.4,-0.29362,0.00017,14.97007]
[1776740482858,47.82,75592.09,32.4,-0.29362,0.00017,14.97007]
[1776740483257,47.82,75592.09,32.4,-0.29362,0.00017,14.96999]
[1776740485167,47.82,75591.21,32.4,-0.29377,0.00017,14.97322]
[1776740491252,47.82,75594.94,32.4,-0.29314,0.00017,14.95919]
[1776740493337,47.82,75597.78,32.4,-0.29262,0.00017,14.94306]
[1776740493374,47.82,75597.78,32.4,-0.29262,0.00017,14.94306]
[1776740493797,47.82,75598.96,32.4,-0.29242,0.00017,14.93866]
[1776740496188,47.81,75599.31,32.4,-0.29236,0.00017,14.93731]
[1776740496190,47.81,75599.31,32.4,-0.29236,0.00017,14.93731]
[1776740496286,47.81,75606.4,32.4,-0.29119,0.00016,14.91075]
[1776740496460,47.81,75606.4,32.4,-0.29119,0.00016,14.91075]
[1776740497225,47.81,75606.4,32.4,-0.29119,0.00016,14.91075]
[1776740497571,47.81,75607.72,32.4,-0.29097,0.00016,14.90579]
[1776740497825,47.81,75615.34,32.4,-0.28972,0.00016,14.87714]
[1776740498543,47.81,75615.34,32.4,-0.28972,0.00016,14.87714]
[1776740498546,47.81,75615.34,32.4,-0.28972,0.00016,14.87714]
[1776740499541,47.81,75612.82,32.4,-0.29013,0.00016,14.88664]
[1776740499619,47.81,75612.82,32.4,-0.29013,0.00016,14.88664]
[1776740499681,47.81,75612.82,32.4,-0.29013,0.00016,14.88664]
[1776740503674,47.81,75610.32,32.4,-0.29054,0.00016,14.896]
[1776740509142,47.81,75608.42,32.4,-0.29085,0.00016,14.90302]
[1776740509537,47.81,75607.68,32.4,-0.29097,0.00016,14.90576]
[1776740509909,47.81,75603.59,32.4,-0.29164,0.00017,14.92104]
[1776740513437,47.81,75600.54,32.4,-0.29214,0.00017,14.9323]
[1776740516377,47.81,75599.41,32.4,-0.29232,0.00017,14.93636]
[1776740517018,47.81,75593.27,32.4,-0.29334,0.00017,14.95916]
[1776740523000,47.8,75592.41,32.4,-0.29346,0.00017,14.9619]
[1776740526375,47.8,75591.78,32.4,-0.29355,0.00017,14.96402]
[1776740531425,47.8,75587.67,32.4,-0.29422,0.00017,14.97888]
[1776740531451,47.8,75587.67,32.4,-0.29422,0.00017,14.97888]
[1776740532032,47.8,75587.67,32.4,-0.29422,0.00017,14.97888]
[1776740536726,47.79,75585.82,32.4,-0.29451,0.00017,14.98528]
[1776740537719,47.79,75585.63,32.4,-0.29453,0.00017,14.98589]
[1776740539049,47.79,75585.14,32.4,-0.29461,0.00017,14.98764]
[1776740540676,47.79,75583.98,32.4,-0.2948,0.00017,14.99179]
[1776740542834,47.79,75582.45,32.4,-0.29505,0.00017,14.9973]
[1776740542983,47.79,75582.45,32.4,-0.29505,0.00017,14.9973]
[1776740543011,47.79,75582.45,32.4,-0.29505,0.00017,14.9973]
[1776740543069,47.79,75582.45,32.4,-0.29505,0.00017,14.9973]
[1776740543330,47.79,75582.45,32.4,-0.29505,0.00017,14.9973]
[1776740543348,47.79,75582.45,32.4,-0.29505,0.00017,14.9973]
[1776740543315,47.78,75558.7,32.4,-0.299,0.00017,15.08419]
[1776740543511,47.78,75558.7,32.4,-0.299,0.00017,15.08419]
[1776740543513,47.78,75558.7,32.4,-0.299,0.00017,15.08419]
[1776740543627,47.78,75558.7,32.4,-0.299,0.00017,15.08419]
[1776740543707,47.78,75558.7,32.4,-0.299,0.00017,15.08419]
[1776740543899,47.78,75558.7,32.4,-0.299,0.00017,15.08419]
[1776740543931,47.78,75558.7,32.4,-0.299,0.00017,15.08419]
[1776740543994,47.78,75558.7,32.4,-0.299,0.00017,15.08419]
[1776740544219,47.78,75558.7,32.4,-0.299,0.00017,15.08419]
[1776740544248,47.78,75533.47,32.4,-0.30323,0.00017,15.17481]
[1776740544636,47.78,75533.47,32.4,-0.30323,0.00017,15.17481]
[1776740545086,47.78,75533.47,32.4,-0.30323,0.00017,15.17481]
[1776740545220,47.78,75533.47,32.4,-0.30323,0.00017,15.17481]
[1776740545338,47.76,75527.4,32.4,-0.30417,0.00017,15.19458]
[1776740545687,47.76,75527.4,32.4,-0.30417,0.00017,15.19458]
[1776740546017,47.76,75527.4,32.4,-0.30417,0.00017,15.19458]
[1776740546180,47.76,75516.95,32.4,-0.30593,0.00017,15.23149]
[1776740546663,47.76,75516.95,32.4,-0.30593,0.00017,15.23149]
[1776740547163,47.76,75516.95,32.4,-0.30593,0.00017,15.23149]
[1776740547965,47.75,75516.03,32.4,-0.30607,0.00017,15.23434]
[1776740548029,47.75,75516.03,32.4,-0.30607,0.00017,15.23434]
[1776740548071,47.75,75516.03,32.4,-0.30607,0.00017,15.23434]
[1776740548344,47.75,75516.03,32.4,-0.30607,0.00017,15.23434]
[1776740548347,47.75,75516.03,32.4,-0.30607,0.00017,15.23434]
[1776740548375,47.75,75522.0,32.4,-0.30504,0.00017,15.21283]
[1776740548597,47.75,75522.0,32.4,-0.30504,0.00017,15.21283]
[1776740548890,47.75,75522.0,32.4,-0.30504,0.00017,15.21283]
[1776740549201,47.74,75540.42,32.4,-0.30193,0.00017,15.14695]
[1776740549406,47.74,75540.42,32.4,-0.30193,0.00017,15.14695]
[1776740551013,47.73,75543.66,32.4,-0.30131,0.00017,15.13373]
[1776740551261,47.73,75543.66,32.4,-0.30131,0.00017,15.13373]
[1776740551661,47.69,75544.84,32.4,-0.30094,0.00017,15.12114]
[1776740554832,47.66,75541.16,32.4,-0.30143,0.00017,15.13152]
[1776740554959,47.66,75541.16,32.4,-0.30143,0.00017,15.13152]
[1776740555034,47.66,75541.16,32.4,-0.30143,0.00017,15.13152]
[1776740555284,47.64,75549.49,32.4,-0.29996,0.00017,15.09997]
[1776740555504,47.64,75549.49,32.4,-0.29996,0.00017,15.09997]
[1776740555709,47.64,75549.49,32.4,-0.29996,0.00017,15.09997]
[1776740555870,47.64,75549.49,32.4,-0.29996,0.00017,15.09997]
[1776740555928,47.64,75549.49,32.4,-0.29996,0.00017,15.09997]
[1776740556250,47.62,75562.43,32.4,-0.29773,0.00017,15.05133]
[1776740557804,47.62,75566.48,32.4,-0.29705,0.00017,15.03632]
[1776740558264,47.62,75571.57,32.4,-0.29619,0.00017,15.01748]
[1776740558506,47.62,75571.57,32.4,-0.29619,0.00017,15.01748]
[1776740558747,47.62,75571.57,32.4,-0.29619,0.00017,15.01748]
[1776740558751,47.62,75571.57,32.4,-0.29619,0.00017,15.01748]
[1776740558985,47.62,75571.57,32.4,-0.29619,0.00017,15.01748]
[1776740558993,47.62,75571.57,32.4,-0.29619,0.00017,15.01748]
[1776740559019,47.62,75571.57,32.4,-0.29619,0.00017,15.01748]
[1776740559145,47.62,75571.57,32.4,-0.29619,0.00017,15.01748]
[1776740559271,47.62,75578.09,32.4,-0.2951,0.00017,14.99327]
[1776740559763,47.62,75578.09,32.4,-0.2951,0.00017,14.99327]
[1776740559824,47.62,75578.09,32.4,-0.2951,0.00017,14.99327]
[1776740560176,47.62,75578.09,32.4,-0.2951,0.00017,14.99327]
[1776740560278,47.61,75585.87,32.4,-0.2938,0.00017,14.96428]
[1776740561304,47.61,75585.87,32.4,-0.2938,0.00017,14.96428]
[1776740561549,47.61,75587.5,32.4,-0.29352,0.00017,14.95806]
[1776740562374,47.61,75587.5,32.4,-0.29352,0.00017,14.95806]
[1776740562292,47.61,75580.02,32.4,-0.29476,0.00017,14.98577]
[1776740563128,47.61,75580.02,32.4,-0.29476,0.00017,14.98577]
[1776740564454,47.61,75580.76,32.4,-0.29463,0.00017,14.98279]
[1776740564472,47.61,75580.76,32.4,-0.29463,0.00017,14.98279]
[1776740564518,47.61,75580.76,32.4,-0.29463,0.00017,14.98279]
[1776740564832,47.61,75580.76,32.4,-0.29463,0.00017,14.98279]
[1776740565313,47.61,75573.33,32.4,-0.29586,0.00017,15.01017]
[1776740566481,47.61,75574.4,32.4,-0.29568,0.00017,15.0061]
[1776740566823,47.61,75574.4,32.4,-0.29568,0.00017,15.0061]
[1776740566830,47.61,75574.4,32.4,-0.29568,0.00017,15.0061]
[1776740567197,47.61,75574.4,32.4,-0.29568,0.00017,15.0061]
[1776740567826,47.6,75574.04,32.4,-0.29573,0.00017,15.0073]
[1776740568928,47.6,75573.35,32.4,-0.29584,0.00017,15.00971]
[1776740572026,47.6,75573.96,32.4,-0.29572,0.00017,15.00704]
[1776740572656,47.6,75573.75,32.4,-0.29575,0.00017,15.00768]
[1776740573534,47.6,75573.77,32.4,-0.29574,0.00017,15.00747]
[1776740573547,47.6,75573.77,32.4,-0.29574,0.00017,15.00747]
[1776740573616,47.6,75573.77,32.4,-0.29574,0.00017,15.00747]
[1776740574377,47.59,75567.24,32.4,-0.29683,0.00017,15.03142]
[1776740574452,47.59,75567.24,32.4,-0.29683,0.00017,15.03142]
[1776740575384,47.59,75560.4,32.4,-0.29797,0.00017,15.05644]
[1776740575849,47.59,75560.4,32.4,-0.29797,0.00017,15.05644]
[1776740575889,47.59,75560.4,32.4,-0.29797,0.00017,15.05644]
[1776740576269,47.59,75560.4,32.4,-0.29797,0.00017,15.05644]
[1776740576391,47.59,75557.01,32.4,-0.29853,0.00017,15.06872]
[1776740581429,47.58,75556.6,32.4,-0.29858,0.00017,15.06968]
[1776740581559,47.58,75556.6,32.4,-0.29858,0.00017,15.06968]
[1776740584227,47.58,75554.98,32.4,-0.29884,0.00017,15.07538]
[1776740589498,47.57,75559.45,32.4,-0.29806,0.00017,15.05838]
[1776740589540,47.57,75559.45,32.4,-0.29806,0.00017,15.05838]
[1776740589590,47.57,75559.45,32.4,-0.29806,0.00017,15.05838]
[1776740589819,47.57,75560.34,32.4,-0.29791,0.00017,15.05502]
[1776740591065,47.57,75560.34,32.4,-0.29791,0.00017,15.05502]
[1776740593310,47.57,75560.67,32.4,-0.29784,0.00017,15.05355]
[1776740593372,47.57,75558.24,32.4,-0.29824,0.00017,15.06232]
[1776740594077,47.57,75563.58,32.4,-0.29734,0.00017,15.04259]
[1776740594612,47.57,75563.58,32.4,-0.29734,0.00017,15.04259]
[1776740595149,47.57,75563.58,32.4,-0.29734,0.00017,15.04259]
[1776740595216,47.57,75564.74,32.4,-0.29714,0.00017,15.03824]
[1776740595744,47.57,75564.74,32.4,-0.29714,0.00017,15.03824]
[1776740597805,47.56,75566.79,32.4,-0.29679,0.00017,15.03046]
[1776740597807,47.56,75566.79,32.4,-0.29679,0.00017,15.03046]
[1776740598936,47.56,75566.21,32.4,-0.29688,0.00017,15.03249]
[1776740598978,47.56,75560.74,32.4,-0.29779,0.00017,15.05247]
[1776740600649,47.56,75558.89,32.4,-0.2981,0.00017,15.05917]
[1776740601973,47.56,75554.97,32.4,-0.29875,0.00017,15.07341]
[1776740602026,47.56,75554.97,32.4,-0.29875,0.00017,15.07341]
[1776740602127,47.56,75554.97,32.4,-0.29875,0.00017,15.07341]
[1776740602135,47.56,75554.97,32.4,-0.29875,0.00017,15.07341]
[1776740602225,47.56,75554.58,32.4,-0.29882,0.00017,15.07473]
[1776740604095,47.55,75559.63,32.4,-0.29795,0.00017,15.05596]
[1776740605659,47.55,75560.15,32.4,-0.29786,0.00017,15.05392]
[1776740605682,47.55,75560.15,32.4,-0.29786,0.00017,15.05392]
[1776740605843,47.55,75560.15,32.4,-0.29786,0.00017,15.05392]
[1776740608689,47.55,75560.09,32.4,-0.29785,0.00017,15.05374]
[1776740608708,47.55,75560.09,32.4,-0.29785,0.00017,15.05374]
[1776740610080,47.55,75560.76,32.4,-0.29774,0.00017,15.05115]
[1776740610182,47.54,75564.87,32.4,-0.29704,0.00017,15.03591]
[1776740610616,47.54,75564.87,32.4,-0.29704,0.00017,15.03591]
[1776740610633,47.54,75564.87,32.4,-0.29704,0.00017,15.03591]
[1776740610772,47.54,75564.87,32.4,-0.29704,0.00017,15.03591]
[1776740610931,47.54,75564.87,32.4,-0.29704,0.00017,15.03591]
[1776740611030,47.54,75564.87,32.4,-0.29704,0.00017,15.03591]
[1776740611032,47.54,75564.87,32.4,-0.29704,0.00017,15.03591]
[1776740611080,47.54,75566.46,32.4,-0.29672,0.00017,15.02449]
[1776740613089,47.54,75569.56,32.4,-0.2962,0.00017,15.01294]
[1776740613092,47.54,75569.56,32.4,-0.2962,0.00017,15.01294]
[1776740613660,47.54,75570.44,32.4,-0.29605,0.00017,15.00959]
[1776740614840,47.54,75571.18,32.4,-0.29592,0.00017,15.00676]
[1776740614847,47.54,75571.18,32.4,-0.29592,0.00017,15.00676]
[1776740614964,47.54,75571.18,32.4,-0.29592,0.00017,15.00676]
[1776740615173,47.54,75571.18,32.4,-0.29592,0.00017,15.00676]
[1776740615939,47.54,75571.07,32.4,-0.29593,0.00017,15.00708]
[1776740615976,47.54,75571.07,32.4,-0.29593,0.00017,15.00708]
[1776740616173,47.54,75571.07,32.4,-0.29593,0.00017,15.00708]
[1776740616174,47.54,75571.07,32.4,-0.29593,0.00017,15.00708]
[1776740616190,47.54,75571.07,32.4,-0.29593,0.00017,15.00708]
[1776740616316,47.54,75576.79,32.4,-0.29497,0.00017,14.98579]
[1776740617395,47.54,75584.47,32.4,-0.29369,0.00017,14.95708]
[1776740618095,47.54,75584.47,32.4,-0.29369,0.00017,14.95708]
[1776740619384,47.54,75587.13,32.4,-0.29324,0.00017,14.94706]
[1776740620313,47.53,75593.99,32.4,-0.29209,0.00017,14.92128]
[1776740625901,47.53,75593.28,32.4,-0.2922,0.00017,14.92374]
[1776740631782,47.53,75592.64,32.4,-0.29229,0.00017,14.92577]
[1776740636819,47.52,75590.62,32.4,-0.29262,0.00017,14.93308]
[1776740640551,47.52,75593.38,32.4,-0.29215,0.00017,14.92255]
[1776740640665,47.52,75593.38,32.4,-0.29215,0.00017,14.92255]
[1776740646013,47.52,75598.17,32.4,-0.29135,0.00017,14.90436]
[1776740647165,47.52,75599.88,32.4,-0.29106,0.00017,14.89788]
[1776740647466,47.52,75602.23,32.4,-0.29067,0.00017,14.88899]
[1776740647930,47.52,75602.23,32.4,-0.29067,0.00017,14.88899]
[1776740648305,47.52,75602.23,32.4,-0.29067,0.00017,14.88899]
[1776740648307,47.52,75602.23,32.4,-0.29067,0.00017,14.88899]
[1776740651104,47.52,75606.12,32.4,-0.29003,0.00017,14.87423]
[1776740654157,47.52,75598.86,32.4,-0.29123,0.00017,14.90161]
[1776740654525,47.52,75598.86,32.4,-0.29123,0.00017,14.90161]
[1776740655221,47.52,75598.86,32.4,-0.29123,0.00017,14.90161]
[1776740655322,47.52,75598.42,32.4,-0.2913,0.00017,14.90324]
[1776740657320,47.52,75592.75,32.4,-0.29224,0.00017,14.92451]
[1776740659316,47.52,75591.92,32.4,-0.29238,0.00017,14.92758]
[1776740663107,47.52,75590.58,32.4,-0.29259,0.00017,14.93241]
[1776740663807,47.52,75590.52,32.4,-0.2926,0.00017,14.93258]
[1776740663855,47.52,75590.52,32.4,-0.2926,0.00017,14.93258]
[1776740664324,47.51,75593.67,32.4,-0.29207,0.00017,14.9207]
[1776740665832,47.51,75594.95,32.4,-0.29186,0.00017,14.91584]
[1776740668011,47.51,75595.16,32.4,-0.29182,0.00017,14.91496]
[1776740668039,47.51,75595.16,32.4,-0.29182,0.00017,14.91496]
[1776740668125,47.51,75595.16,32.4,-0.29182,0.00017,14.91496]
[1776740668142,47.51,75595.16,32.4,-0.29182,0.00017,14.91496]
[1776740669155,47.51,75595.3,32.4,-0.29179,0.00017,14.91439]
[1776740669389,47.51,75595.3,32.4,-0.29179,0.00017,14.91439]
[1776740670039,47.51,75600.01,32.4,-0.29101,0.00017,14.8966]
[1776740670042,47.51,75600.01,32.4,-0.29101,0.00017,14.8966]
[1776740670068,47.51,75600.01,32.4,-0.29101,0.00017,14.8966]
[1776740670070,47.51,75600.01,32.4,-0.29101,0.00017,14.8966]
[1776740672228,47.51,75601.45,32.4,-0.29072,0.00017,14.88558]
[1776740672232,47.51,75601.45,32.4,-0.29072,0.00017,14.88558]
[1776740674036,47.51,75603.75,32.4,-0.29033,0.00017,14.87685]
[1776740675318,47.51,75604.57,32.4,-0.2902,0.00017,14.87373]
[1776740675594,47.51,75605.27,32.4,-0.29008,0.00017,14.87107]
[1776740678632,47.51,75605.03,32.4,-0.29012,0.00017,14.87195]
[1776740678832,47.51,75605.03,32.4,-0.29012,0.00017,14.87195]
[1776740684121,47.51,75605.97,32.4,-0.28996,0.00017,14.86836]
[1776740685442,47.51,75605.79,32.4,-0.28999,0.00017,14.86903]
[1776740685611,47.51,75605.69,32.4,-0.29001,0.00017,14.8694]
[1776740686187,47.51,75605.69,32.4,-0.29001,0.00017,14.8694]
[1776740686189,47.51,75605.69,32.4,-0.29001,0.00017,14.8694]
[1776740687547,47.51,75605.94,32.4,-0.28997,0.00017,14.86844]
[1776740687767,47.51,75605.94,32.4,-0.28997,0.00017,14.86844]
[1776740688202,47.51,75605.94,32.4,-0.28997,0.00017,14.86844]
[1776740691453,47.51,75605.82,32.4,-0.28998,0.00017,14.86889]
[1776740691589,47.51,75605.75,32.4,-0.29,0.00017,14.86914]
[1776740693905,47.51,75605.51,32.4,-0.29003,0.00017,14.87004]
[1776740694045,47.51,75605.51,32.4,-0.29003,0.00017,14.87004]
[1776740694146,47.51,75605.51,32.4,-0.29003,0.00017,14.87004]
[1776740694672,47.51,75605.58,32.4,-0.29002,0.00017,14.86976]
[1776740694683,47.51,75605.58,32.4,-0.29002,0.00017,14.86976]
[1776740694781,47.51,75605.58,32.4,-0.29002,0.00017,14.86976]
[1776740694916,47.51,75605.58,32.4,-0.29002,0.00017,14.86976]
[1776740694969,47.51,75605.58,32.4,-0.29002,0.00017,14.86976]
[1776740695125,47.51,75605.58,32.4,-0.29002,0.00017,14.86976]
[1776740695206,47.51,75605.58,32.4,-0.29002,0.00017,14.86976]
[1776740695252,47.51,75605.58,32.4,-0.29002,0.00017,14.86976]
[1776740695380,47.51,75628.76,32.4,-0.28619,0.00016,14.78124]
[1776740695638,47.51,75628.76,32.4,-0.28619,0.00016,14.78124]
[1776740696171,47.51,75628.76,32.4,-0.28619,0.00016,14.78124]
[1776740696176,47.51,75628.76,32.4,-0.28619,0.00016,14.78124]
[1776740696183,47.51,75628.76,32.4,-0.28619,0.00016,14.78124]
[1776740696186,47.51,75628.76,32.4,-0.28619,0.00016,14.78124]
[1776740696442,47.51,75628.76,32.4,-0.28619,0.00016,14.78124]
[1776740696447,47.51,75634.98,32.4,-0.28517,0.00016,14.7573]
[1776740697827,47.51,75637.76,32.4,-0.28471,0.00016,14.74661]
[1776740698079,47.51,75637.76,32.4,-0.28471,0.00016,14.74661]
[1776740698164,47.51,75637.76,32.4,-0.28471,0.00016,14.74661]
[1776740698200,47.51,75637.76,32.4,-0.28471,0.00016,14.74661]
[1776740698203,47.51,75637.76,32.4,-0.28471,0.00016,14.74661]
[1776740698244,47.51,75637.76,32.4,-0.28471,0.00016,14.74661]
[1776740698248,47.51,75637.76,32.4,-0.28471,0.00016,14.74661]
[1776740698286,47.51,75637.76,32.4,-0.28471,0.00016,14.74661]
[1776740698528,47.51,75637.76,32.4,-0.28471,0.00016,14.74661]
[1776740698963,47.51,75637.7,32.4,-0.28473,0.00016,14.74698]
[1776740699254,47.51,75638.17,32.4,-0.28465,0.00016,14.74516]
[1776740700435,47.51,75644.91,32.4,-0.28355,0.00016,14.71915]
[1776740700705,47.51,75644.91,32.4,-0.28355,0.00016,14.71915]
[1776740700873,47.51,75644.91,32.4,-0.28355,0.00016,14.71915]
[1776740702526,47.51,75641.52,32.4,-0.28411,0.00016,14.73244]
[1776740702691,47.52,75638.05,32.4,-0.28469,0.00016,14.746]
[1776740702855,47.52,75638.05,32.4,-0.28469,0.00016,14.746]
[1776740703025,47.52,75638.05,32.4,-0.28469,0.00016,14.746]
[1776740703123,47.52,75638.05,32.4,-0.28469,0.00016,14.746]
[1776740703251,47.52,75638.05,32.4,-0.28469,0.00016,14.746]
[1776740703255,47.52,75638.05,32.4,-0.28469,0.00016,14.746]
[1776740703695,47.52,75635.25,32.4,-0.28515,0.00016,14.75694]
[1776740703851,47.52,75635.25,32.4,-0.28515,0.00016,14.75694]
[1776740704294,47.52,75627.1,32.4,-0.28649,0.00016,14.78838]
[1776740706201,47.52,75625.25,32.4,-0.2868,0.00016,14.79551]
[1776740706450,47.52,75625.25,32.4,-0.2868,0.00016,14.79551]
[1776740706696,47.52,75620.72,32.4,-0.28755,0.00017,14.81288]
[1776740707127,47.52,75620.72,32.4,-0.28755,0.00017,14.81288]
[1776740707195,47.52,75620.72,32.4,-0.28755,0.00017,14.81288]
[1776740707556,47.52,75614.51,32.4,-0.28858,0.00017,14.83659]
[1776740708333,47.52,75602.64,32.4,-0.29054,0.00017,14.88167]
[1776740708574,47.52,75602.64,32.4,-0.29054,0.00017,14.88167]
[1776740708594,47.52,75602.64,32.4,-0.29054,0.00017,14.88167]
[1776740708665,47.52,75602.64,32.4,-0.29054,0.00017,14.88167]
[1776740710864,47.52,75596.07,32.4,-0.29163,0.00017,14.9064]
[1776740711084,47.52,75596.07,32.4,-0.29163,0.00017,14.9064]
[1776740713445,47.52,75595.19,32.4,-0.29177,0.00017,14.90961]
[1776740718497,47.51,75592.47,32.4,-0.29222,0.00017,14.91958]
[1776740722598,47.51,75591.63,32.4,-0.29234,0.00017,14.92248]
[1776740722639,47.51,75591.63,32.4,-0.29234,0.00017,14.92248]
[1776740722666,47.51,75591.63,32.4,-0.29234,0.00017,14.92248]
[1776740724663,47.51,75590.67,32.4,-0.2925,0.00017,14.92598]
[1776740724666,47.51,75590.67,32.4,-0.2925,0.00017,14.92598]
[1776740725453,47.51,75590.49,32.4,-0.29253,0.00017,14.92661]
[1776740725904,47.51,75590.49,32.4,-0.29253,0.00017,14.92661]
[1776740726459,47.51,75590.48,32.4,-0.29253,0.00017,14.9266]
[1776740728179,47.51,75590.49,32.4,-0.29252,0.00017,14.92652]
[1776740728181,47.51,75590.49,32.4,-0.29252,0.00017,14.92652]
[1776740728454,47.51,75590.49,32.4,-0.29252,0.00017,14.92652]
[1776740731973,47.51,75592.13,32.4,-0.29219,0.00017,14.91465]
[1776740731975,47.51,75592.13,32.4,-0.29219,0.00017,14.91465]
[1776740732236,47.51,75592.13,32.4,-0.29219,0.00017,14.91465]
[1776740735625,47.5,75591.9,32.4,-0.29222,0.00017,14.91536]
[1776740735627,47.5,75591.9,32.4,-0.29222,0.00017,14.91536]
[1776740735901,47.5,75591.9,32.4,-0.29222,0.00017,14.91536]
[1776740738014,47.5,75592.47,32.4,-0.29213,0.00017,14.91315]
[1776740738017,47.5,75592.47,32.4,-0.29213,0.00017,14.91315]
[1776740738277,47.5,75592.47,32.4,-0.29213,0.00017,14.91315]
[1776740738280,47.5,75592.47,32.4,-0.29213,0.00017,14.91315]
[1776740739261,47.5,75591.72,32.4,-0.29225,0.00017,14.91593]
[1776740739550,47.5,75591.97,32.4,-0.29221,0.00017,14.91496]
[1776740740294,47.5,75591.97,32.4,-0.29221,0.00017,14.91496]
[1776740740786,47.5,75592.01,32.4,-0.2922,0.00017,14.91478]
[1776740740793,47.5,75592.01,32.4,-0.2922,0.00017,14.91478]
[1776740740909,47.5,75592.01,32.4,-0.2922,0.00017,14.91478]
[1776740748119,47.5,75592.11,32.4,-0.29218,0.00017,14.91441]
[1776740748124,47.5,75592.11,32.4,-0.29218,0.00017,14.91441]
[1776740748404,47.5,75592.11,32.4,-0.29218,0.00017,14.91441]
[1776740750410,47.5,75592.11,32.4,-0.29218,0.00017,14.91447]
[1776740750418,47.5,75592.11,32.4,-0.29218,0.00017,14.91447]
[1776740756019,47.5,75591.71,32.4,-0.29225,0.00017,14.91603]
[1776740756026,47.5,75591.71,32.4,-0.29225,0.00017,14.91603]
[1776740757674,47.5,75592.08,32.4,-0.29219,0.00017,14.91469]
[1776740759175,47.5,75591.98,32.4,-0.29221,0.00017,14.91508]
[1776740759178,47.5,75591.98,32.4,-0.29221,0.00017,14.91508]
[1776740759188,47.5,75591.98,32.4,-0.29221,0.00017,14.91508]
[1776740759191,47.5,75591.98,32.4,-0.29221,0.00017,14.91508]
[1776740761531,47.5,75591.94,32.4,-0.29222,0.00017,14.91526]
[1776740761776,47.5,75592.08,32.4,-0.2922,0.00017,14.91475]
[1776740762048,47.5,75592.08,32.4,-0.2922,0.00017,14.91475]
[1776740762166,47.5,75592.08,32.4,-0.2922,0.00017,14.91475]
[1776740762492,47.5,75595.97,32.4,-0.29155,0.00017,14.90013]
[1776740763343,47.5,75595.97,32.4,-0.29155,0.00017,14.90013]
[1776740763504,47.5,75595.97,32.4,-0.29155,0.00017,14.90013]
[1776740763596,47.5,75595.97,32.4,-0.29155,0.00017,14.90013]
[1776740763609,47.5,75605.11,32.4,-0.29003,0.00017,14.86557]
[1776740763963,47.5,75605.11,32.4,-0.29003,0.00017,14.86557]
[1776740764099,47.5,75605.11,32.4,-0.29003,0.00017,14.86557]
[1776740764451,47.5,75605.11,32.4,-0.29003,0.00017,14.86557]
[1776740764540,47.5,75615.01,32.4,-0.28839,0.00017,14.82794]
[1776740764800,47.5,75615.01,32.4,-0.28839,0.00017,14.82794]
[1776740764872,47.5,75615.01,32.4,-0.28839,0.00017,14.82794]
[1776740764898,47.5,75615.01,32.4,-0.28839,0.00017,14.82794]
[1776740765332,47.5,75615.01,32.4,-0.28839,0.00017,14.82794]
[1776740765736,47.51,75623.99,32.4,-0.28691,0.00017,14.7937]
[1776740766725,47.51,75623.99,32.4,-0.28691,0.00017,14.7937]
[1776740767619,47.51,75623.99,32.4,-0.28691,0.00017,14.7937]
[1776740768021,47.51,75626.07,32.4,-0.28657,0.00016,14.7858]
[1776740768293,47.51,75626.07,32.4,-0.28657,0.00016,14.7858]
[1776740770083,47.51,75627.09,32.4,-0.28641,0.00016,14.78198]
[1776740770174,47.51,75627.09,32.4,-0.28641,0.00016,14.78198]
[1776740770177,47.51,75627.09,32.4,-0.28641,0.00016,14.78198]
[1776740770374,47.51,75627.09,32.4,-0.28641,0.00016,14.78198]
[1776740770375,47.51,75627.09,32.4,-0.28641,0.00016,14.78198]
[1776740770446,47.51,75627.86,32.4,-0.28628,0.00016,14.77907]
[1776740770982,47.51,75627.86,32.4,-0.28628,0.00016,14.77907]
[1776740771287,47.51,75627.86,32.4,-0.28628,0.00016,14.77907]
[1776740771548,47.51,75627.86,32.4,-0.28628,0.00016,14.77907]
[1776740772171,47.51,75632.42,32.4,-0.28553,0.00016,14.76155]
[1776740772198,47.51,75631.01,32.4,-0.28577,0.00016,14.76704]
[1776740772730,47.51,75631.01,32.4,-0.28577,0.00016,14.76704]
[1776740773919,47.51,75628.38,32.4,-0.2862,0.00016,14.77724]
[1776740774025,47.51,75628.38,32.4,-0.2862,0.00016,14.77724]
[1776740774184,47.51,75628.38,32.4,-0.2862,0.00016,14.77724]
[1776740774374,47.51,75628.38,32.4,-0.2862,0.00016,14.77724]
[1776740774473,47.51,75628.38,32.4,-0.2862,0.00016,14.77724]
[1776740775891,47.51,75625.29,32.4,-0.28672,0.00016,14.78923]
[1776740776205,47.51,75625.29,32.4,-0.28672,0.00016,14.78923]
[1776740776227,47.51,75625.29,32.4,-0.28672,0.00016,14.78923]
[1776740776937,47.51,75625.88,32.4,-0.28662,0.00016,14.78702]
[1776740777121,47.51,75625.88,32.4,-0.28662,0.00016,14.78702]
[1776740777342,47.51,75625.88,32.4,-0.28662,0.00016,14.78702]
[1776740777359,47.51,75631.33,32.4,-0.28573,0.00016,14.7661]
[1776740778364,47.51,75631.33,32.4,-0.28573,0.00016,14.7661]
[1776740778416,47.51,75631.33,32.4,-0.28573,0.00016,14.7661]
[1776740780127,47.51,75635.32,32.4,-0.28508,0.00016,14.75089]
[1776740780410,47.51,75635.32,32.4,-0.28508,0.00016,14.75089]
[1776740780425,47.51,75635.32,32.4,-0.28508,0.00016,14.75089]
[1776740780598,47.51,75635.32,32.4,-0.28508,0.00016,14.75089]
[1776740780784,47.52,75635.92,32.4,-0.28498,0.00016,14.74867]
[1776740782788,47.52,75634.74,32.4,-0.28518,0.00016,14.75342]
[1776740783519,47.52,75634.74,32.4,-0.28518,0.00016,14.75342]
[1776740783693,47.52,75633.58,32.4,-0.28538,0.00016,14.75799]
[1776740784425,47.52,75633.58,32.4,-0.28538,0.00016,14.75799]
[1776740784683,47.52,75633.95,32.4,-0.28532,0.00016,14.75665]
[1776740786541,47.52,75634.12,32.4,-0.2853,0.00016,14.75608]
[1776740786764,47.52,75633.69,32.4,-0.28537,0.00016,14.75782]
[1776740786947,47.52,75633.69,32.4,-0.28537,0.00016,14.75782]
[1776740787375,47.52,75633.69,32.4,-0.28537,0.00016,14.75782]
[1776740789783,47.52,75630.14,32.4,-0.28597,0.00016,14.77173]
[1776740789960,47.52,75630.14,32.4,-0.28597,0.00016,14.77173]
[1776740790909,47.52,75629.78,32.4,-0.28603,0.00016,14.77319]
[1776740790919,47.52,75629.78,32.4,-0.28603,0.00016,14.77319]
[1776740790921,47.52,75629.78,32.4,-0.28603,0.00016,14.77319]
[1776740792845,47.53,75630.78,32.4,-0.28582,0.00016,14.76392]
[1776740793120,47.53,75630.78,32.4,-0.28582,0.00016,14.76392]
[1776740795698,47.53,75633.05,32.4,-0.28545,0.00016,14.7554]
[1776740795965,47.53,75633.05,32.4,-0.28545,0.00016,14.7554]
[1776740797293,47.53,75632.65,32.4,-0.28552,0.00016,14.75703]
[1776740799365,47.53,75633.12,32.4,-0.28545,0.00016,14.75538]
[1776740799558,47.53,75633.12,32.4,-0.28545,0.00016,14.75538]
[1776740802369,47.53,75636.66,32.4,-0.28488,0.00016,14.74197]
[1776740802551,47.53,75636.66,32.4,-0.28488,0.00016,14.74197]
[1776740804974,47.54,75635.89,32.4,-0.28502,0.00016,14.74524]
[1776740805233,47.54,75635.89,32.4,-0.28502,0.00016,14.74524]
[1776740807979,47.54,75634.07,32.4,-0.28533,0.00016,14.75255]
[1776740807982,47.54,75634.07,32.4,-0.28533,0.00016,14.75255]
[1776740808589,47.54,75634.07,32.4,-0.28533,0.00016,14.75255]
[1776740808766,47.54,75633.8,32.4,-0.28538,0.00016,14.75368]
[1776740808990,47.54,75633.8,32.4,-0.28538,0.00016,14.75368]
[1776740811040,47.54,75633.51,32.4,-0.28543,0.00016,14.75498]
[1776740811048,47.54,75633.51,32.4,-0.28543,0.00016,14.75498]
[1776740811439,47.54,75633.51,32.4,-0.28543,0.00016,14.75498]
[1776740811669,47.54,75633.51,32.4,-0.28543,0.00016,14.75498]
[1776740813204,47.54,75631.29,32.4,-0.2858,0.00016,14.7637]
[1776740813206,47.54,75631.29,32.4,-0.2858,0.00016,14.7637]
[1776740815399,47.55,75630.43,32.4,-0.28595,0.00016,14.76717]
[1776740815572,47.55,75630.43,32.4,-0.28595,0.00016,14.76717]
[1776740817357,47.55,75629.95,32.4,-0.28604,0.00016,14.76916]
[1776740817585,47.55,75629.95,32.4,-0.28604,0.00016,14.76916]
[1776740820226,47.55,75628.58,32.4,-0.28627,0.00016,14.77465]
[1776740821843,47.55,75624.7,32.4,-0.28692,0.00016,14.78967]
[1776740822106,47.55,75624.7,32.4,-0.28692,0.00016,14.78967]
[1776740822112,47.55,75624.7,32.4,-0.28692,0.00016,14.78967]
[1776740822373,47.55,75615.28,32.4,-0.28847,0.00017,14.82572]
[1776740826164,47.55,75610.09,32.4,-0.28933,0.00017,14.84549]
[1776740826741,47.55,75610.09,32.4,-0.28933,0.00017,14.84549]
[1776740826897,47.55,75610.09,32.4,-0.28933,0.00017,14.84549]
[1776740827570,47.55,75610.09,32.4,-0.28933,0.00017,14.84549]
[1776740829640,47.55,75615.44,32.4,-0.28845,0.00017,14.82516]
[1776740829893,47.55,75615.62,32.4,-0.28842,0.00017,14.8245]
[1776740829961,47.55,75615.62,32.4,-0.28842,0.00017,14.8245]
[1776740829963,47.55,75615.62,32.4,-0.28842,0.00017,14.8245]
[1776740831899,47.55,75614.5,32.4,-0.28861,0.00017,14.82881]
[1776740832803,47.55,75614.5,32.4,-0.28861,0.00017,14.82883]
[1776740832984,47.55,75614.5,32.4,-0.28861,0.00017,14.82883]
[1776740833932,47.55,75614.0,32.4,-0.28869,0.00017,14.83076]
[1776740836260,47.55,75614.32,32.4,-0.28864,0.00017,14.82958]
[1776740836458,47.55,75614.32,32.4,-0.28864,0.00017,14.82958]
[1776740838929,47.56,75614.04,32.4,-0.28869,0.00017,14.83072]
[1776740839169,47.56,75614.04,32.4,-0.28869,0.00017,14.83072]
[1776740839309,47.56,75614.04,32.4,-0.28869,0.00017,14.83072]
[1776740841316,47.56,75614.14,32.4,-0.28867,0.00017,14.83037]
[1776740841324,47.56,75614.14,32.4,-0.28867,0.00017,14.83037]
[1776740841577,47.56,75614.14,32.4,-0.28867,0.00017,14.83037]
[1776740841584,47.56,75614.14,32.4,-0.28867,0.00017,14.83037]
[1776740843286,47.56,75619.91,32.4,-0.28773,0.00017,14.80849]
[1776740844608,47.56,75619.91,32.4,-0.28773,0.00017,14.80849]
[1776740844611,47.56,75619.91,32.4,-0.28773,0.00017,14.80849]
[1776740844728,47.56,75620.46,32.4,-0.28764,0.00017,14.80649]
[1776740844730,47.56,75620.46,32.4,-0.28764,0.00017,14.80649]
[1776740845696,47.56,75620.46,32.4,-0.28764,0.00017,14.80649]
[1776740845978,47.56,75620.6,32.4,-0.28762,0.00017,14.80596]
[1776740851271,47.56,75622.34,32.4,-0.28734,0.00017,14.79958]
[1776740851273,47.56,75622.34,32.4,-0.28734,0.00017,14.79958]
[1776740851862,47.56,75622.52,32.4,-0.28726,0.00017,14.79339]
[1776740851863,47.56,75622.52,32.4,-0.28726,0.00017,14.79339]
[1776740851873,47.56,75622.52,32.4,-0.28726,0.00017,14.79339]
[1776740854962,47.56,75623.37,32.4,-0.28713,0.00017,14.79032]
[1776740855032,47.56,75623.37,32.4,-0.28713,0.00017,14.79032]
[1776740855203,47.56,75623.37,32.4,-0.28713,0.00017,14.79032]
[1776740855239,47.56,75623.37,32.4,-0.28713,0.00017,14.79032]
[1776740855972,47.56,75624.54,32.4,-0.28694,0.00016,14.7859]
[1776740857208,47.56,75625.42,32.4,-0.28679,0.00016,14.7826]
[1776740857261,47.56,75625.42,32.4,-0.28679,0.00016,14.7826]
[1776740857538,47.56,75625.42,32.4,-0.28679,0.00016,14.7826]
[1776740858266,47.57,75627.66,32.4,-0.28643,0.00016,14.77407]
[1776740858533,47.57,75627.66,32.4,-0.28643,0.00016,14.77407]
[1776740860132,47.57,75630.65,32.4,-0.28594,0.00016,14.76275]
[1776740860401,47.57,75630.65,32.4,-0.28594,0.00016,14.76275]
[1776740860926,47.57,75631.05,32.4,-0.28588,0.00016,14.7613]
[1776740861173,47.57,75631.05,32.4,-0.28588,0.00016,14.7613]
[1776740862294,47.57,75631.24,32.4,-0.28585,0.00016,14.76066]
[1776740862462,47.57,75631.24,32.4,-0.28585,0.00016,14.76066]
[1776740863137,47.57,75631.86,32.4,-0.28575,0.00016,14.75836]
[1776740863225,47.57,75631.86,32.4,-0.28575,0.00016,14.75836]
[1776740864537,47.57,75631.98,32.4,-0.28574,0.00016,14.75799]
[1776740864775,47.57,75629.31,32.4,-0.28618,0.00016,14.76834]
[1776740865327,47.57,75629.31,32.4,-0.28618,0.00016,14.76834]
[1776740866999,47.57,75626.41,32.4,-0.28666,0.00016,14.77962]
[1776740867061,47.57,75626.41,32.4,-0.28666,0.00016,14.77962]
[1776740867285,47.57,75626.41,32.4,-0.28666,0.00016,14.77962]
[1776740870102,47.58,75630.22,32.4,-0.28605,0.00016,14.7652]
[1776740870344,47.58,75630.22,32.4,-0.28605,0.00016,14.7652]
[1776740873358,47.58,75632.98,32.4,-0.2856,0.00016,14.75483]
[1776740873536,47.58,75632.98,32.4,-0.2856,0.00016,14.75483]
[1776740876025,47.58,75634.14,32.4,-0.28542,0.00016,14.75064]
[1776740876275,47.58,75634.14,32.4,-0.28542,0.00016,14.75064]
[1776740877952,47.58,75634.91,32.4,-0.2853,0.00016,14.74787]
[1776740879778,47.59,75634.47,32.4,-0.28538,0.00016,14.74976]
[1776740879968,47.59,75634.47,32.4,-0.28538,0.00016,14.74976]
[1776740882982,47.59,75632.85,32.4,-0.28566,0.00016,14.75628]
[1776740883126,47.59,75632.85,32.4,-0.28566,0.00016,14.75628]
[1776740883595,47.59,75632.85,32.4,-0.28566,0.00016,14.75628]
[1776740885490,47.59,75632.36,32.4,-0.28575,0.00016,14.75834]
[1776740885753,47.59,75632.36,32.4,-0.28575,0.00016,14.75834]
[1776740887555,47.59,75631.36,32.4,-0.28592,0.00016,14.76235]
[1776740888604,47.59,75632.36,32.4,-0.28576,0.00016,14.75859]
[1776740888615,47.59,75632.36,32.4,-0.28576,0.00016,14.75859]
[1776740889609,47.59,75637.89,32.4,-0.28486,0.00016,14.73745]
[1776740891520,47.6,75638.81,32.4,-0.28471,0.00016,14.734]
[1776740891769,47.6,75638.56,32.4,-0.28476,0.00016,14.73507]
[1776740897422,47.6,75638.11,32.4,-0.28485,0.00016,14.73734]
[1776740900884,47.61,75638.72,32.4,-0.28477,0.00016,14.7354]
[1776740901120,47.61,75638.72,32.4,-0.28477,0.00016,14.7354]
[1776740903844,47.61,75640.22,32.4,-0.28453,0.00016,14.72992]
[1776740904124,47.61,75640.22,32.4,-0.28453,0.00016,14.72992]
[1776740906357,47.61,75643.94,32.4,-0.28393,0.00016,14.71575]
[1776740906939,47.61,75643.6,32.4,-0.28399,0.00016,14.71718]
[1776740910764,47.62,75642.53,32.4,-0.28418,0.00016,14.72168]
[1776740911002,47.62,75643.27,32.4,-0.28407,0.00016,14.71893]
[1776740913102,47.62,75647.16,32.4,-0.28339,0.00016,14.69867]
[1776740914268,47.62,75647.58,32.4,-0.28332,0.00016,14.69704]
[1776740914459,47.62,75647.58,32.4,-0.28332,0.00016,14.69704]
[1776740915600,47.62,75647.58,32.4,-0.28333,0.00016,14.69718]
[1776740916680,47.63,75648.01,32.4,-0.28326,0.00016,14.69566]
[1776740916893,47.63,75648.55,32.4,-0.28319,0.00016,14.69385]
[1776740917921,47.63,75648.3,32.4,-0.28323,0.00016,14.69482]
[1776740918624,47.63,75648.3,32.4,-0.28323,0.00016,14.69482]
[1776740918885,47.63,75648.56,32.4,-0.28319,0.00016,14.69396]
[1776740919640,47.63,75648.56,32.4,-0.28319,0.00016,14.69396]
[1776740919827,47.63,75645.88,32.4,-0.28364,0.00016,14.7045]
[1776740923150,47.64,75644.61,32.4,-0.28386,0.00016,14.70982]
[1776740923303,47.64,75644.61,32.4,-0.28386,0.00016,14.70982]
[1776740925399,47.64,75645.33,32.4,-0.28375,0.00016,14.70729]
[1776740925647,47.64,75645.33,32.4,-0.28375,0.00016,14.70729]
[1776740928504,47.64,75647.22,32.4,-0.28346,0.00016,14.70039]
[1776740928665,47.64,75647.22,32.4,-0.28346,0.00016,14.70039]
[1776740931774,47.65,75648.21,32.4,-0.28332,0.00016,14.697]
[1776740932013,47.65,75647.55,32.4,-0.28343,0.00016,14.69971]
[1776740934632,47.65,75647.98,32.4,-0.28337,0.00016,14.69833]
[1776740934857,47.65,75648.19,32.4,-0.28334,0.00016,14.69766]
[1776740938089,47.66,75649.36,32.4,-0.28317,0.00016,14.69357]
[1776740938259,47.66,75649.36,32.4,-0.28317,0.00016,14.69357]
[1776740940993,47.66,75647.87,32.4,-0.28343,0.00016,14.69978]
[1776740941240,47.66,75647.87,32.4,-0.28343,0.00016,14.69978]
[1776740944708,47.67,75645.42,32.4,-0.28385,0.00016,14.70967]
[1776740944934,47.67,75645.56,32.4,-0.28383,0.00016,14.70926]
[1776740945503,47.67,75645.56,32.4,-0.28383,0.00016,14.70926]
[1776740945691,47.67,75645.56,32.4,-0.28383,0.00016,14.70926]
[1776740945716,47.67,75645.56,32.4,-0.28383,0.00016,14.70926]
[1776740945952,47.67,75645.53,32.4,-0.28384,0.00016,14.70951]
[1776740946006,47.67,75639.44,32.4,-0.28484,0.00016,14.73314]
[1776740947327,47.67,75639.44,32.4,-0.28484,0.00016,14.73314]
[1776740947574,47.67,75639.44,32.4,-0.28484,0.00016,14.73314]
[1776740947802,47.67,75639.44,32.4,-0.28484,0.00016,14.73314]
[1776740947622,47.67,75634.1,32.4,-0.28572,0.00016,14.75379]
[1776740948871,47.67,75634.89,32.4,-0.2856,0.00016,14.75084]
[1776740948874,47.67,75634.89,32.4,-0.2856,0.00016,14.75084]
[1776740948994,47.67,75634.89,32.4,-0.2856,0.00016,14.75084]
[1776740948996,47.67,75634.89,32.4,-0.2856,0.00016,14.75084]
[1776740950724,47.67,75636.53,32.4,-0.28533,0.00016,14.74462]
[1776740950872,47.68,75636.07,32.4,-0.28541,0.00016,14.74657]
[1776740950938,47.68,75636.07,32.4,-0.28541,0.00016,14.74657]
[1776740951007,47.68,75636.07,32.4,-0.28541,0.00016,14.74657]
[1776740954734,47.68,75634.18,32.4,-0.28573,0.00016,14.75399]
[1776740954886,47.68,75634.38,32.4,-0.28571,0.00016,14.75339]
[1776740955148,47.68,75634.38,32.4,-0.28571,0.00016,14.75339]
[1776740955150,47.68,75634.38,32.4,-0.28571,0.00016,14.75339]
[1776740956202,47.68,75634.37,32.4,-0.28571,0.00016,14.75343]
[1776740956490,47.68,75634.37,32.4,-0.28571,0.00016,14.75343]
[1776740956778,47.68,75634.37,32.4,-0.28571,0.00016,14.75343]
[1776740957134,47.68,75634.26,32.4,-0.28573,0.00016,14.75393]
[1776740957165,47.68,75634.26,32.4,-0.28573,0.00016,14.75393]
[1776740957169,47.68,75634.26,32.4,-0.28573,0.00016,14.75393]
[1776740963163,47.68,75634.05,32.4,-0.28578,0.00016,14.75522]
[1776740963353,47.68,75634.05,32.4,-0.28578,0.00016,14.75522]
[1776740964053,47.69,75633.98,32.4,-0.2858,0.00016,14.75556]
[1776740964057,47.69,75633.98,32.4,-0.2858,0.00016,14.75556]
[1776740969570,47.69,75637.22,32.4,-0.28528,0.00016,14.7435]
[1776740969808,47.69,75637.22,32.4,-0.28528,0.00016,14.7435]
[1776740971539,47.69,75637.25,32.4,-0.28528,0.00016,14.74356]
[1776740971543,47.69,75637.25,32.4,-0.28528,0.00016,14.74356]
[1776740971576,47.69,75637.25,32.4,-0.28528,0.00016,14.74356]
[1776740971604,47.69,75637.25,32.4,-0.28528,0.00016,14.74356]
[1776740971836,47.69,75637.25,32.4,-0.28528,0.00016,14.74356]
[1776740972083,47.69,75637.25,32.4,-0.28523,0.00016,14.73808]
[1776740972722,47.69,75637.25,32.4,-0.28523,0.00016,14.73808]
[1776740973584,47.69,75635.62,32.4,-0.2855,0.00016,14.74443]
[1776740973587,47.69,75635.62,32.4,-0.2855,0.00016,14.74443]
[1776740973745,47.69,75635.62,32.4,-0.2855,0.00016,14.74443]
[1776740973819,47.69,75630.11,32.4,-0.28641,0.00016,14.76564]
[1776740975042,47.69,75630.23,32.4,-0.2864,0.00016,14.76524]
[1776740975306,47.69,75630.23,32.4,-0.2864,0.00016,14.76524]
[1776740975746,47.69,75630.23,32.4,-0.2864,0.00016,14.76524]
[1776740975749,47.69,75630.23,32.4,-0.2864,0.00016,14.76524]
[1776740978351,47.7,75630.65,32.4,-0.28633,0.00016,14.76375]
[1776740978537,47.7,75630.65,32.4,-0.28633,0.00016,14.76375]
[1776740981567,47.7,75630.04,32.4,-0.28644,0.00016,14.76632]
[1776740981576,47.7,75630.04,32.4,-0.28644,0.00016,14.76632]
[1776740981754,47.7,75630.04,32.4,-0.28644,0.00016,14.76632]
[1776740985021,47.7,75628.59,32.4,-0.28669,0.00016,14.77208]
[1776740985191,47.7,75628.59,32.4,-0.28669,0.00016,14.77208]
[1776740985630,47.7,75628.59,32.4,-0.28669,0.00016,14.77208]
[1776740987434,47.7,75628.62,32.4,-0.28669,0.00016,14.77202]
[1776740987704,47.7,75628.62,32.4,-0.28669,0.00016,14.77202]
[1776740988265,47.7,75629.12,32.4,-0.28661,0.00016,14.7702]
[1776740988267,47.7,75629.12,32.4,-0.28661,0.00016,14.7702]
[1776740990631,47.7,75628.13,32.4,-0.28677,0.00016,14.77408]
[1776740990812,47.7,75628.13,32.4,-0.28677,0.00016,14.77408]
[1776740994244,47.7,75628.17,32.4,-0.28677,0.00016,14.77406]
[1776740994257,47.7,75628.17,32.4,-0.28677,0.00016,14.77406]
[1776740994418,47.7,75628.17,32.4,-0.28677,0.00016,14.77406]
[1776740996824,47.71,75628.04,32.4,-0.2868,0.00016,14.77469]
[1776740997065,47.71,75627.76,32.4,-0.28685,0.00016,14.77581]
[1776740998805,47.71,75628.23,32.4,-0.28677,0.00016,14.77405]
[1776741000521,47.71,75628.27,32.4,-0.28677,0.00016,14.77399]
[1776741000709,47.71,75628.27,32.4,-0.28677,0.00016,14.77399]
[1776741000814,47.71,75628.27,32.4,-0.28677,0.00016,14.77399]
[1776741004323,47.71,75628.03,32.4,-0.28682,0.00016,14.77508]
[1776741004495,47.71,75628.03,32.4,-0.28682,0.00016,14.77508]
[1776741007152,47.71,75628.66,32.4,-0.28672,0.00016,14.77281]
[1776741007157,47.71,75628.66,32.4,-0.28672,0.00016,14.77281]
[1776741007542,47.71,75622.93,32.4,-0.28766,0.00016,14.79472]
[1776741008276,47.71,75622.93,32.4,-0.28766,0.00016,14.79472]
[1776741008383,47.71,75622.93,32.4,-0.28766,0.00016,14.79472]
[1776741008458,47.71,75621.73,32.4,-0.28786,0.00016,14.79931]
[1776741009194,47.71,75621.73,32.4,-0.28786,0.00016,14.79931]
[1776741009443,47.71,75621.73,32.4,-0.28786,0.00016,14.79931]
[1776741011479,47.71,75629.52,32.4,-0.28659,0.00016,14.7698]
[1776741012082,47.71,75629.52,32.4,-0.28659,0.00016,14.7698]
[1776741014827,47.72,75628.08,32.4,-0.28683,0.00016,14.7755]
[1776741015096,47.72,75627.87,32.4,-0.28687,0.00016,14.77639]
[1776741015660,47.72,75627.87,32.4,-0.28687,0.00016,14.77639]
[1776741015680,47.72,75627.87,32.4,-0.28687,0.00016,14.77639]
[1776741015747,47.72,75627.87,32.4,-0.28687,0.00016,14.77639]
[1776741015837,47.72,75627.87,32.4,-0.28687,0.00016,14.77639]
[1776741015819,47.72,75631.86,32.4,-0.28622,0.00016,14.76123]
[1776741015929,47.72,75631.86,32.4,-0.28622,0.00016,14.76123]
[1776741016106,47.72,75631.86,32.4,-0.28622,0.00016,14.76123]
[1776741016230,47.72,75631.86,32.4,-0.28622,0.00016,14.76123]
[1776741016514,47.72,75638.8,32.4,-0.28508,0.00016,14.73468]
[1776741017654,47.72,75638.8,32.4,-0.28508,0.00016,14.73468]
[1776741019126,47.72,75643.39,32.4,-0.28434,0.00016,14.7172]
[1776741019284,47.72,75643.39,32.4,-0.28434,0.00016,14.7172]
[1776741019558,47.72,75643.39,32.4,-0.28434,0.00016,14.7172]
[1776741019662,47.72,75643.39,32.4,-0.28434,0.00016,14.7172]
[1776741019710,47.72,75643.39,32.4,-0.28434,0.00016,14.7172]
[1776741020925,47.72,75643.05,32.4,-0.2844,0.00016,14.71872]
[1776741021787,47.72,75643.05,32.4,-0.2844,0.00016,14.71872]
[1776741021972,47.72,75645.34,32.4,-0.28403,0.00016,14.70999]
[1776741027161,47.73,75646.0,32.4,-0.28394,0.00016,14.70791]
[1776741027660,47.73,75646.0,32.4,-0.28394,0.00016,14.70791]
[1776741027667,47.73,75646.0,32.4,-0.28394,0.00016,14.70791]
[1776741028108,47.73,75646.7,32.4,-0.28384,0.00016,14.70544]
[1776741028388,47.73,75646.7,32.4,-0.28384,0.00016,14.70544]
[1776741030578,47.73,75646.0,32.4,-0.28396,0.00016,14.70837]
[1776741030586,47.73,75646.0,32.4,-0.28396,0.00016,14.70837]
[1776741030953,47.74,75646.08,32.4,-0.28395,0.00016,14.70818]
[1776741031190,47.74,75646.08,32.4,-0.28395,0.00016,14.70818]
[1776741034061,47.74,75646.74,32.4,-0.28381,0.00016,14.70041]
[1776741034228,47.74,75646.74,32.4,-0.28381,0.00016,14.70041]
[1776741034314,47.74,75646.74,32.4,-0.28381,0.00016,14.70041]
[1776741034425,47.74,75646.74,32.4,-0.28381,0.00016,14.70041]
[1776741036758,47.74,75649.47,32.4,-0.28337,0.00016,14.6901]
[1776741036888,47.74,75649.47,32.4,-0.28337,0.00016,14.6901]
[1776741036916,47.74,75649.47,32.4,-0.28337,0.00016,14.6901]
[1776741037331,47.74,75649.87,32.4,-0.28331,0.00016,14.68869]
[1776741037617,47.74,75649.87,32.4,-0.28331,0.00016,14.68869]
[1776741039423,47.75,75653.93,32.4,-0.28266,0.00016,14.67324]
[1776741040039,47.75,75652.69,32.4,-0.28287,0.00016,14.6782]
[1776741040322,47.75,75652.69,32.4,-0.28287,0.00016,14.6782]
[1776741041033,47.75,75652.72,32.4,-0.28287,0.00016,14.67823]
[1776741043047,47.75,75651.22,32.4,-0.28312,0.00016,14.68432]
[1776741045355,47.76,75652.6,32.4,-0.28291,0.00016,14.67926]
[1776741047057,47.76,75652.76,32.4,-0.28289,0.00016,14.67892]
[1776741047216,47.76,75652.76,32.4,-0.28289,0.00016,14.67892]
[1776741047756,47.76,75652.76,32.4,-0.28289,0.00016,14.67892]
[1776741047768,47.76,75652.76,32.4,-0.28289,0.00016,14.67892]
[1776741048062,47.76,75653.02,32.4,-0.28286,0.00016,14.67805]
[1776741048313,47.76,75653.02,32.4,-0.28286,0.00016,14.67805]
[1776741049751,47.76,75647.17,32.4,-0.28382,0.00016,14.70094]
[1776741050313,47.76,75647.17,32.4,-0.28382,0.00016,14.70094]
[1776741050486,47.76,75647.17,32.4,-0.28382,0.00016,14.70094]
[1776741052322,47.76,75647.2,32.4,-0.28383,0.00016,14.70106]
[1776741052584,47.76,75647.2,32.4,-0.28383,0.00016,14.70106]
[1776741056078,47.77,75649.09,32.4,-0.28354,0.00016,14.69422]
[1776741056260,47.77,75649.09,32.4,-0.28354,0.00016,14.69422]
[1776741059094,47.77,75651.81,32.4,-0.28311,0.00016,14.68407]
[1776741059395,47.77,75651.81,32.4,-0.28311,0.00016,14.68407]
[1776741061719,47.78,75647.35,32.4,-0.28385,0.00016,14.70158]
[1776741061841,47.78,75644.2,32.4,-0.28437,0.00016,14.71384]
[1776741062498,47.78,75644.2,32.4,-0.28437,0.00016,14.71384]
[1776741062777,47.78,75644.2,32.4,-0.28437,0.00016,14.71384]
[1776741063854,47.78,75638.66,32.4,-0.28529,0.00016,14.7354]
[1776741064611,47.78,75638.66,32.4,-0.28529,0.00016,14.7354]
[1776741065654,47.78,75637.95,32.4,-0.28541,0.00016,14.73824]
[1776741065824,47.78,75637.95,32.4,-0.28541,0.00016,14.73824]
[1776741070859,47.79,75638.41,32.4,-0.28535,0.00016,14.73687]
[1776741071017,47.79,75638.34,32.4,-0.28537,0.00016,14.73743]
[1776741074471,47.79,75638.5,32.4,-0.28536,0.00016,14.73711]
[1776741074720,47.79,75638.5,32.4,-0.28536,0.00016,14.73711]
[1776741076943,47.79,75646.62,32.4,-0.28404,0.00016,14.70608]
[1776741077359,47.79,75646.62,32.4,-0.28404,0.00016,14.70608]
[1776741077692,47.79,75646.62,32.4,-0.28404,0.00016,14.70608]
[1776741077951,47.8,75651.92,32.4,-0.28318,0.00016,14.68582]
[1776741078958,47.8,75657.55,32.4,-0.28227,0.00016,14.66414]
[1776741080593,47.8,75660.47,32.4,-0.2818,0.00016,14.65295]
[1776741080835,47.8,75660.47,32.4,-0.2818,0.00016,14.65295]
[1776741081238,47.8,75662.28,32.4,-0.28151,0.00016,14.64607]
[1776741081832,47.8,75662.28,32.4,-0.28151,0.00016,14.64607]
[1776741082547,47.8,75657.43,32.4,-0.2823,0.00016,14.66507]
[1776741082784,47.8,75657.43,32.4,-0.2823,0.00016,14.66507]
[1776741083552,47.8,75656.34,32.4,-0.28249,0.00016,14.66943]
[1776741083757,47.8,75656.34,32.4,-0.28249,0.00016,14.66943]
[1776741086285,47.81,75652.83,32.4,-0.28307,0.00016,14.68339]
[1776741086559,47.81,75652.83,32.4,-0.28307,0.00016,14.68339]
[1776741086776,47.81,75652.83,32.4,-0.28307,0.00016,14.68339]
[1776741089565,47.81,75648.62,32.4,-0.28377,0.00016,14.69986]
[1776741089803,47.81,75648.62,32.4,-0.28377,0.00016,14.69986]
[1776741095834,47.82,75647.75,32.4,-0.28388,0.00016,14.69824]
[1776741096023,47.82,75647.16,32.4,-0.28398,0.00016,14.70062]
[1776741098652,47.82,75647.09,32.4,-0.284,0.00016,14.70109]
[1776741098879,47.82,75647.09,32.4,-0.284,0.00016,14.70109]
[1776741103943,47.83,75647.35,32.4,-0.28398,0.00016,14.70068]
[1776741104859,47.83,75647.35,32.4,-0.28398,0.00016,14.70068]
[1776741105033,47.83,75648.09,32.4,-0.28387,0.00016,14.69793]
[1776741107813,47.83,75648.7,32.4,-0.28378,0.00016,14.69579]
[1776741108069,47.83,75649.27,32.4,-0.28369,0.00016,14.6937]
[1776741110848,47.83,75649.21,32.4,-0.28371,0.00016,14.69415]
[1776741111075,47.83,75649.32,32.4,-0.28369,0.00016,14.69383]
[1776741114076,47.84,75649.32,32.4,-0.2837,0.00016,14.69405]
[1776741114269,47.84,75649.32,32.4,-0.2837,0.00016,14.69405]
[1776741117299,47.84,75649.36,32.4,-0.28371,0.00016,14.69434]
[1776741117470,47.84,75649.36,32.4,-0.28371,0.00016,14.69434]
[1776741120092,47.84,75650.88,32.4,-0.28348,0.00016,14.68881]
[1776741120200,47.84,75650.88,32.4,-0.28348,0.00016,14.68881]
[1776741120802,47.84,75650.88,32.4,-0.28348,0.00016,14.68881]
[1776741120963,47.84,75650.88,32.4,-0.28348,0.00016,14.68881]
[1776741123207,47.85,75651.35,32.4,-0.28342,0.00016,14.68735]
[1776741123460,47.85,75651.35,32.4,-0.28342,0.00016,14.68735]
[1776741129025,47.85,75650.14,32.4,-0.28364,0.00016,14.69259]
[1776741133586,47.86,75646.87,32.4,-0.28419,0.00016,14.70571]
[1776741133793,47.86,75646.87,32.4,-0.28419,0.00016,14.70571]
[1776741133822,47.86,75646.87,32.4,-0.28419,0.00016,14.70571]
[1776741133828,47.86,75646.87,32.4,-0.28419,0.00016,14.70571]
[1776741134947,47.86,75646.9,32.4,-0.28419,0.00016,14.70569]
[1776741135020,47.86,75645.78,32.4,-0.28438,0.00016,14.7101]
[1776741135971,47.86,75639.1,32.4,-0.28547,0.00016,14.73582]
[1776741136102,47.86,75639.1,32.4,-0.28547,0.00016,14.73582]
[1776741136279,47.86,75639.1,32.4,-0.28547,0.00016,14.73582]
[1776741138810,47.86,75636.75,32.4,-0.28586,0.00016,14.74498]
[1776741139057,47.86,75636.75,32.4,-0.28586,0.00016,14.74498]
[1776741141813,47.87,75636.77,32.4,-0.28587,0.00016,14.7451]
[1776741142077,47.87,75636.88,32.4,-0.28585,0.00016,14.74475]
[1776741144963,47.87,75636.85,32.4,-0.28587,0.00016,14.74501]
[1776741145134,47.87,75636.55,32.4,-0.28592,0.00016,14.7463]
[1776741145279,47.87,75636.55,32.4,-0.28592,0.00016,14.7463]
[1776741145446,47.87,75636.55,32.4,-0.28592,0.00016,14.7463]
[1776741145466,47.87,75636.55,32.4,-0.28592,0.00016,14.7463]
[1776741145497,47.87,75636.55,32.4,-0.28592,0.00016,14.7463]
[1776741145617,47.87,75636.55,32.4,-0.28592,0.00016,14.7463]
[1776741145712,47.87,75636.55,32.4,-0.28592,0.00016,14.7463]
[1776741145869,47.87,75624.62,32.4,-0.28788,0.00016,14.79172]
[1776741146923,47.87,75618.53,32.4,-0.28888,0.00016,14.81483]
[1776741147142,47.87,75618.53,32.4,-0.28888,0.00016,14.81483]
[1776741147670,47.87,75618.53,32.4,-0.28888,0.00016,14.81483]
[1776741147979,47.87,75618.53,32.4,-0.28888,0.00016,14.81483]
[1776741147981,47.87,75612.95,32.4,-0.2898,0.00016,14.83592]
[1776741148228,47.87,75612.95,32.4,-0.2898,0.00016,14.83592]
[1776741149733,47.87,75613.48,32.4,-0.28972,0.00016,14.83394]
[1776741149876,47.87,75613.48,32.4,-0.28972,0.00016,14.83394]
[1776741151037,47.87,75613.7,32.4,-0.28968,0.00016,14.83314]
[1776741151289,47.87,75614.13,32.4,-0.28956,0.00016,14.82602]
[1776741151928,47.87,75614.13,32.4,-0.28956,0.00016,14.82602]
[1776741151931,47.87,75614.13,32.4,-0.28956,0.00016,14.82602]
[1776741152498,47.87,75614.13,32.4,-0.28956,0.00016,14.82602]
[1776741154143,47.87,75613.88,32.4,-0.2896,0.00016,14.82702]
[1776741154307,47.87,75613.88,32.4,-0.2896,0.00016,14.82702]
[1776741154507,47.87,75613.88,32.4,-0.2896,0.00016,14.82702]
[1776741154509,47.87,75613.88,32.4,-0.2896,0.00016,14.82702]
[1776741154526,47.87,75613.88,32.4,-0.2896,0.00016,14.82702]
[1776741157653,47.87,75614.45,32.4,-0.28951,0.00016,14.82494]
[1776741157808,47.87,75614.45,32.4,-0.28951,0.00016,14.82494]
[1776741158563,47.87,75614.48,32.4,-0.28951,0.00016,14.82485]
[1776741159597,47.87,75614.48,32.4,-0.28951,0.00016,14.82488]
[1776741159600,47.87,75614.48,32.4,-0.28951,0.00016,14.82488]
[1776741160022,47.87,75614.48,32.4,-0.28951,0.00016,14.82488]
[1776741160909,47.87,75614.45,32.4,-0.28952,0.00016,14.82501]
[1776741161078,47.87,75614.45,32.4,-0.28952,0.00016,14.82501]
[1776741163776,47.87,75614.61,32.4,-0.28949,0.00016,14.82447]
[1776741164028,47.87,75614.61,32.4,-0.28949,0.00016,14.82447]
[1776741168592,47.88,75617.63,32.4,-0.289,0.00016,14.81319]
[1776741168594,47.88,75617.63,32.4,-0.289,0.00016,14.81319]
[1776741168706,47.88,75617.63,32.4,-0.289,0.00016,14.81319]
[1776741168720,47.88,75617.63,32.4,-0.289,0.00016,14.81319]
[1776741168721,47.88,75617.63,32.4,-0.289,0.00016,14.81319]
[1776741168824,47.88,75617.63,32.4,-0.289,0.00016,14.81319]
[1776741168836,47.88,75617.63,32.4,-0.289,0.00016,14.81319]
[1776741168875,47.88,75617.63,32.4,-0.289,0.00016,14.81319]
[1776741168945,47.88,75617.63,32.4,-0.289,0.00016,14.81319]
[1776741168991,47.88,75617.63,32.4,-0.289,0.00016,14.81319]
[1776741169061,47.88,75613.77,32.4,-0.28964,0.00016,14.82777]
[1776741169171,47.88,75613.77,32.4,-0.28964,0.00016,14.82777]
[1776741169413,47.88,75613.77,32.4,-0.28964,0.00016,14.82777]
[1776741169464,47.88,75613.77,32.4,-0.28964,0.00016,14.82777]
[1776741169611,47.88,75613.77,32.4,-0.28964,0.00016,14.82777]
[1776741169655,47.88,75613.77,32.4,-0.28964,0.00016,14.82777]
[1776741170164,47.88,75612.7,32.4,-0.28981,0.00016,14.83177]
[1776741170623,47.88,75612.7,32.4,-0.28981,0.00016,14.83177]
[1776741170791,47.88,75612.7,32.4,-0.28981,0.00016,14.83177]
[1776741170947,47.88,75612.7,32.4,-0.28981,0.00016,14.83177]
[1776741170953,47.88,75612.7,32.4,-0.28981,0.00016,14.83177]
[1776741170987,47.88,75612.7,32.4,-0.28981,0.00016,14.83177]
[1776741171056,47.88,75612.7,32.4,-0.28981,0.00016,14.83177]
[1776741171069,47.88,75607.43,32.4,-0.29068,0.00017,14.85153]
[1776741171190,47.88,75607.43,32.4,-0.29068,0.00017,14.85153]
[1776741171996,47.88,75607.43,32.4,-0.29068,0.00017,14.85153]
[1776741172084,47.87,75596.42,32.4,-0.2925,0.00017,14.89262]
[1776741172188,47.87,75596.42,32.4,-0.2925,0.00017,14.89262]
[1776741173062,47.87,75589.8,32.4,-0.29359,0.00017,14.91717]
[1776741173610,47.87,75589.8,32.4,-0.29359,0.00017,14.91717]
[1776741173677,47.87,75585.11,32.4,-0.29437,0.00017,14.93446]
[1776741178964,47.87,75586.52,32.4,-0.29413,0.00017,14.92909]
[1776741178975,47.87,75586.52,32.4,-0.29413,0.00017,14.92909]
[1776741180863,47.87,75586.52,32.4,-0.29413,0.00017,14.92902]
[1776741180871,47.87,75586.52,32.4,-0.29413,0.00017,14.92902]
[1776741181747,47.87,75586.73,32.4,-0.29409,0.00017,14.92821]
[1776741182994,47.87,75575.48,32.4,-0.29596,0.00017,14.9696]
[1776741184674,47.87,75574.45,32.4,-0.29613,0.00017,14.97331]
[1776741184950,47.87,75574.45,32.4,-0.29613,0.00017,14.97331]
[1776741187571,47.87,75574.13,32.4,-0.29617,0.00017,14.97424]
[1776741187624,47.87,75574.13,32.4,-0.29617,0.00017,14.97424]
[1776741191964,47.86,75570.17,32.4,-0.29682,0.00017,14.98841]
[1776741193443,47.86,75570.17,32.4,-0.29681,0.00017,14.98824]
[1776741193503,47.86,75570.17,32.4,-0.29681,0.00017,14.98824]
[1776741193946,47.86,75570.17,32.4,-0.29681,0.00017,14.98824]
[1776741195332,47.86,75576.54,32.4,-0.29574,0.00017,14.96471]
[1776741200655,47.86,75580.45,32.4,-0.29508,0.00017,14.95008]
[1776741206655,47.85,75584.89,32.4,-0.29433,0.00017,14.93335]
[1776741211946,47.85,75586.07,32.4,-0.29407,0.00017,14.92324]
[1776741216980,47.85,75586.85,32.4,-0.29393,0.00017,14.92021]
[1776741222146,47.85,75586.71,32.4,-0.29395,0.00017,14.92061]
[1776741222377,47.85,75586.71,32.4,-0.29395,0.00017,14.92061]
[1776741222549,47.85,75586.71,32.4,-0.29395,0.00017,14.92061]
[1776741222856,47.85,75586.71,32.4,-0.29395,0.00017,14.92061]
[1776741224851,47.84,75592.13,32.4,-0.29305,0.00017,14.9004]
[1776741231674,47.84,75593.48,32.4,-0.29282,0.00017,14.8953]
[1776741237591,47.84,75597.11,32.4,-0.29221,0.00017,14.88169]
[1776741243163,47.84,75596.63,32.4,-0.29229,0.00017,14.88346]
[1776741243703,47.84,75596.63,32.4,-0.29229,0.00017,14.88346]
[1776741243743,47.84,75596.63,32.4,-0.29229,0.00017,14.88346]
[1776741244302,47.84,75594.82,32.4,-0.29259,0.00017,14.89018]
[1776741246361,47.84,75593.03,32.4,-0.29289,0.00017,14.89681]
[1776741252537,47.84,75596.03,32.4,-0.29238,0.00017,14.88546]
[1776741258980,47.84,75596.92,32.4,-0.29223,0.00017,14.88198]
[1776741261705,47.84,75597.76,32.4,-0.29209,0.00017,14.8788]
[1776741261840,47.84,75595.28,32.4,-0.2925,0.00017,14.88803]
[1776741267331,47.83,75594.7,32.4,-0.29258,0.00017,14.88989]
[1776741272366,47.83,75594.65,32.4,-0.29253,0.00017,14.88429]
[1776741277401,47.83,75597.23,32.4,-0.29209,0.00017,14.87443]
[1776741279894,47.83,75599.05,32.4,-0.29178,0.00017,14.8676]
[1776741279895,47.83,75599.05,32.4,-0.29178,0.00017,14.8676]
[1776741280927,47.83,75599.03,32.4,-0.29179,0.00017,14.86764]
[1776741281913,47.83,75599.07,32.4,-0.29178,0.00017,14.86743]
[1776741282094,47.83,75599.07,32.4,-0.29178,0.00017,14.86743]
[1776741282101,47.83,75599.07,32.4,-0.29178,0.00017,14.86743]
[1776741284110,47.83,75599.5,32.4,-0.29171,0.00017,14.8658]
[1776741284113,47.83,75599.5,32.4,-0.29171,0.00017,14.8658]
[1776741289485,47.82,75600.96,32.4,-0.29146,0.00017,14.86017]
[1776741294520,47.82,75600.73,32.4,-0.29149,0.00017,14.86093]
[1776741295453,47.82,75600.73,32.4,-0.29149,0.00017,14.86093]
[1776741295455,47.82,75600.73,32.4,-0.29149,0.00017,14.86093]
[1776741297875,47.82,75595.5,32.4,-0.29236,0.00017,14.88042]
[1776741297879,47.82,75595.5,32.4,-0.29236,0.00017,14.88042]
[1776741297890,47.82,75595.5,32.4,-0.29236,0.00017,14.88042]
[1776741298483,47.82,75594.38,32.4,-0.29254,0.00017,14.88456]
[1776741300059,47.82,75592.82,32.4,-0.2928,0.00017,14.89033]
[1776741300073,47.82,75592.82,32.4,-0.2928,0.00017,14.89033]
[1776741302760,47.82,75591.01,32.4,-0.29309,0.00017,14.89692]
[1776741302921,47.82,75591.01,32.4,-0.29309,0.00017,14.89692]
[1776741305420,47.82,75590.15,32.4,-0.29323,0.00017,14.89995]
[1776741308705,47.82,75591.79,32.4,-0.29295,0.00017,14.89369]
[1776741308707,47.82,75591.79,32.4,-0.29295,0.00017,14.89369]
[1776741308739,47.82,75591.79,32.4,-0.29295,0.00017,14.89369]
[1776741311102,47.82,75596.81,32.4,-0.29211,0.00017,14.87488]
[1776741311121,47.82,75602.17,32.4,-0.29122,0.00017,14.85479]
[1776741311352,47.82,75602.17,32.4,-0.29122,0.00017,14.85479]
[1776741311354,47.82,75602.17,32.4,-0.29122,0.00017,14.85479]
[1776741311630,47.82,75602.17,32.4,-0.29122,0.00017,14.85479]
[1776741311668,47.82,75602.17,32.4,-0.29122,0.00017,14.85479]
[1776741314319,47.81,75602.14,32.4,-0.29122,0.00017,14.85488]
[1776741319668,47.81,75602.1,32.4,-0.29123,0.00017,14.85495]
[1776741320940,47.81,75602.14,32.4,-0.29122,0.00017,14.8548]
[1776741321203,47.81,75602.14,32.4,-0.29122,0.00017,14.8548]
[1776741321207,47.81,75602.14,32.4,-0.29122,0.00017,14.8548]
[1776741321415,47.81,75602.1,32.4,-0.29123,0.00017,14.85493]
[1776741323449,47.81,75595.83,32.4,-0.29227,0.00017,14.87837]
[1776741328621,47.81,75599.99,32.4,-0.29157,0.00017,14.86271]
[1776741334196,47.81,75600.49,32.4,-0.29143,0.00017,14.85516]
[1776741336717,47.81,75602.63,32.4,-0.29107,0.00017,14.84699]
[1776741337021,47.81,75602.78,32.4,-0.29104,0.00017,14.8464]
[1776741337746,47.81,75602.78,32.4,-0.29104,0.00017,14.8464]
[1776741337991,47.81,75608.54,32.4,-0.29009,0.00017,14.8247]
[1776741343359,47.81,75612.12,32.4,-0.2895,0.00017,14.81133]
[1776741348912,47.81,75613.56,32.4,-0.28927,0.00017,14.80606]
[1776741349365,47.81,75613.56,32.4,-0.28927,0.00017,14.80606]
[1776741355026,47.81,75615.7,32.4,-0.28892,0.00017,14.79815]
[1776741355145,47.81,75615.7,32.4,-0.28892,0.00017,14.79815]
[1776741360995,47.82,75617.16,32.4,-0.2887,0.00016,14.79292]
[1776741361613,47.82,75617.16,32.4,-0.2887,0.00016,14.79292]
[1776741361854,47.82,75617.16,32.4,-0.2887,0.00016,14.79292]
[1776741364573,47.82,75617.33,32.4,-0.28867,0.00016,14.79244]
[1776741364842,47.82,75617.33,32.4,-0.28867,0.00016,14.79244]
[1776741367835,47.82,75617.59,32.4,-0.28864,0.00016,14.79162]
[1776741368137,47.82,75617.59,32.4,-0.28864,0.00016,14.79162]
[1776741371351,47.82,75622.03,32.4,-0.28792,0.00016,14.77505]
[1776741371603,47.82,75622.03,32.4,-0.28792,0.00016,14.77505]
[1776741374169,47.82,75619.62,32.4,-0.28832,0.00016,14.78434]
[1776741374399,47.83,75619.87,32.4,-0.28829,0.00016,14.78353]
[1776741375074,47.83,75619.87,32.4,-0.28829,0.00016,14.78353]
[1776741377239,47.83,75619.49,32.4,-0.28835,0.00016,14.78504]
[1776741377488,47.83,75618.3,32.4,-0.28855,0.00016,14.78969]
[1776741380726,47.83,75618.32,32.4,-0.28856,0.00016,14.78975]
[1776741380911,47.83,75618.32,32.4,-0.28856,0.00016,14.78975]
[1776741383471,47.83,75618.28,32.4,-0.28857,0.00016,14.7901]
[1776741383707,47.83,75618.28,32.4,-0.28857,0.00016,14.7901]
[1776741386935,47.83,75618.21,32.4,-0.28859,0.00016,14.79056]
[1776741387119,47.83,75618.21,32.4,-0.28859,0.00016,14.79056]
[1776741389491,47.84,75618.21,32.4,-0.2886,0.00016,14.79069]
[1776741389791,47.84,75618.21,32.4,-0.2886,0.00016,14.79069]
[1776741395236,47.84,75620.69,32.4,-0.28815,0.00016,14.7762]
[1776741396257,47.84,75620.69,32.4,-0.28815,0.00016,14.7762]
[1776741396441,47.84,75620.23,32.4,-0.28823,0.00016,14.77801]
[1776741398619,47.84,75619.93,32.4,-0.28829,0.00016,14.7793]
[1776741398861,47.84,75619.93,32.4,-0.28829,0.00016,14.7793]
[1776741402277,47.85,75619.96,32.4,-0.2883,0.00016,14.77949]
[1776741402504,47.85,75620.24,32.4,-0.28825,0.00016,14.7785]
[1776741408192,47.85,75620.28,32.4,-0.28826,0.00016,14.77872]
[1776741408470,47.85,75620.77,32.4,-0.28818,0.00016,14.77693]
[1776741411560,47.85,75621.22,32.4,-0.28811,0.00016,14.77538]
[1776741411718,47.85,75621.22,32.4,-0.28811,0.00016,14.77538]
[1776741414617,47.86,75621.22,32.4,-0.28812,0.00016,14.77553]
[1776741414873,47.86,75621.22,32.4,-0.28812,0.00016,14.77553]
[1776741415343,47.86,75621.22,32.4,-0.28812,0.00016,14.77553]
[1776741415504,47.86,75621.26,32.4,-0.28812,0.00016,14.77561]
[1776741417728,47.86,75624.47,32.4,-0.2876,0.00016,14.76346]
[1776741417849,47.86,75624.47,32.4,-0.2876,0.00016,14.76346]
[1776741417923,47.86,75624.47,32.4,-0.2876,0.00016,14.76346]
[1776741418419,47.86,75625.33,32.4,-0.28746,0.00016,14.76024]
[1776741418469,47.86,75625.33,32.4,-0.28746,0.00016,14.76024]
[1776741420116,47.86,75629.39,32.4,-0.28679,0.00016,14.74484]
[1776741420774,47.86,75631.37,32.4,-0.28647,0.00016,14.73736]
[1776741420911,47.86,75631.37,32.4,-0.28647,0.00016,14.73736]
[1776741420958,47.86,75631.37,32.4,-0.28647,0.00016,14.73736]
[1776741421611,47.86,75631.67,32.4,-0.28642,0.00016,14.73629]
[1776741422347,47.86,75631.67,32.4,-0.28642,0.00016,14.73629]
[1776741423735,47.86,75632.78,32.4,-0.28625,0.00016,14.7322]
[1776741423959,47.86,75632.78,32.4,-0.28625,0.00016,14.7322]
[1776741424349,47.86,75632.78,32.4,-0.28625,0.00016,14.7322]
[1776741425987,47.86,75634.92,32.4,-0.2859,0.00016,14.72417]
[1776741428183,47.87,75634.68,32.4,-0.28595,0.00016,14.72525]
[1776741428295,47.87,75634.68,32.4,-0.28595,0.00016,14.72525]
[1776741428477,47.87,75635.38,32.4,-0.28584,0.00016,14.72265]
[1776741428525,47.87,75635.38,32.4,-0.28584,0.00016,14.72265]
[1776741428829,47.87,75635.38,32.4,-0.28584,0.00016,14.72265]
[1776741430280,47.87,75645.65,32.4,-0.28416,0.00016,14.68344]
[1776741431145,47.87,75652.23,32.4,-0.28309,0.00016,14.65819]
[1776741431716,47.87,75652.23,32.4,-0.28309,0.00016,14.65819]
[1776741432206,47.87,75652.23,32.4,-0.28309,0.00016,14.65819]
[1776741432878,47.87,75653.89,32.4,-0.28283,0.00016,14.65207]
[1776741433077,47.87,75653.89,32.4,-0.28283,0.00016,14.65207]
[1776741433266,47.87,75653.89,32.4,-0.28283,0.00016,14.65207]
[1776741435407,47.88,75654.31,32.4,-0.28277,0.00016,14.65073]
[1776741435425,47.88,75654.31,32.4,-0.28277,0.00016,14.65073]
[1776741435919,47.88,75654.31,32.4,-0.28277,0.00016,14.65073]
[1776741436138,47.88,75654.31,32.4,-0.28277,0.00016,14.65073]
[1776741436524,47.88,75654.31,32.4,-0.28278,0.00016,14.65088]
[1776741439257,47.88,75655.89,32.4,-0.28253,0.00016,14.64506]
[1776741439278,47.88,75655.89,32.4,-0.28253,0.00016,14.64506]
[1776741440131,47.88,75655.85,32.4,-0.28255,0.00016,14.6455]
[1776741440296,47.88,75655.85,32.4,-0.28255,0.00016,14.6455]
[1776741442548,47.88,75657.05,32.4,-0.28236,0.00016,14.64101]
[1776741442817,47.88,75657.05,32.4,-0.28236,0.00016,14.64101]
[1776741444004,47.89,75657.32,32.4,-0.28233,0.00016,14.64026]
[1776741444848,47.89,75657.63,32.4,-0.28229,0.00016,14.63921]
[1776741445898,47.89,75658.02,32.4,-0.28223,0.00016,14.63784]
[1776741446130,47.89,75658.02,32.4,-0.28223,0.00016,14.63784]
[1776741446602,47.89,75650.26,32.4,-0.28351,0.00016,14.66811]
[1776741447764,47.89,75645.22,32.4,-0.28433,0.00016,14.68762]
[1776741449014,47.89,75645.22,32.4,-0.28433,0.00016,14.68762]
[1776741449190,47.89,75645.22,32.4,-0.28433,0.00016,14.68762]
[1776741452723,47.9,75641.38,32.4,-0.28492,0.00016,14.69716]
[1776741452871,47.9,75641.38,32.4,-0.28492,0.00016,14.69716]
[1776741455425,47.9,75641.93,32.4,-0.28484,0.00016,14.69532]
[1776741455625,47.9,75641.93,32.4,-0.28484,0.00016,14.69532]
[1776741455702,47.9,75641.93,32.4,-0.28484,0.00016,14.69532]
[1776741456077,47.9,75641.93,32.4,-0.28484,0.00016,14.69532]
[1776741461684,47.91,75644.45,32.4,-0.28445,0.00016,14.68619]
[1776741461844,47.91,75644.45,32.4,-0.28445,0.00016,14.68619]
[1776741463948,47.91,75645.36,32.4,-0.28431,0.00016,14.68291]
[1776741464233,47.91,75645.36,32.4,-0.28431,0.00016,14.68291]
[1776741467203,47.91,75645.23,32.4,-0.28435,0.00016,14.68372]
[1776741467415,47.91,75645.57,32.4,-0.2843,0.00016,14.68252]
[1776741470397,47.92,75645.57,32.4,-0.2843,0.00016,14.68272]
[1776741470450,47.92,75645.53,32.4,-0.28432,0.00016,14.68297]
[1776741470966,47.92,75645.53,32.4,-0.28432,0.00016,14.68297]
[1776741471108,47.92,75645.53,32.4,-0.28432,0.00016,14.68297]
[1776741472449,47.92,75646.47,32.4,-0.28417,0.00016,14.67956]
[1776741473420,47.92,75646.47,32.4,-0.28417,0.00016,14.67965]
[1776741473653,47.92,75646.47,32.4,-0.28417,0.00016,14.67965]
[1776741476785,47.92,75646.44,32.4,-0.28419,0.00016,14.68007]
[1776741476926,47.92,75646.44,32.4,-0.28419,0.00016,14.68007]
[1776741476980,47.92,75646.44,32.4,-0.28419,0.00016,14.68007]
[1776741483192,47.93,75646.01,32.4,-0.28428,0.00016,14.68221]
[1776741483367,47.93,75646.01,32.4,-0.28428,0.00016,14.68221]
[1776741485951,47.93,75647.13,32.4,-0.28411,0.00016,14.67829]
[1776741486202,47.93,75647.13,32.4,-0.28411,0.00016,14.67829]
[1776741488866,47.94,75646.93,32.4,-0.28416,0.00016,14.67936]
[1776741489076,47.94,75646.93,32.4,-0.28416,0.00016,14.67936]
[1776741489416,47.94,75646.93,32.4,-0.28416,0.00016,14.67936]
[1776741491581,47.94,75643.82,32.4,-0.28468,0.00016,14.69158]
[1776741491781,47.94,75643.82,32.4,-0.28468,0.00016,14.69158]
[1776741492481,47.94,75638.98,32.4,-0.28547,0.00016,14.71019]
[1776741492654,47.94,75638.98,32.4,-0.28547,0.00016,14.71019]
[1776741493936,47.94,75632.12,32.4,-0.2866,0.00016,14.73647]
[1776741495280,47.94,75632.12,32.4,-0.2866,0.00016,14.73647]
[1776741495540,47.94,75631.65,32.4,-0.28668,0.00016,14.7383]
[1776741498139,47.94,75631.11,32.4,-0.28677,0.00016,14.74039]
[1776741498372,47.94,75631.11,32.4,-0.28677,0.00016,14.74039]
[1776741502190,47.94,75630.85,32.4,-0.28682,0.00016,14.74157]
[1776741502204,47.94,75630.85,32.4,-0.28682,0.00016,14.74157]
[1776741502290,47.94,75630.85,32.4,-0.28682,0.00016,14.74157]
[1776741503656,47.94,75628.42,32.4,-0.28722,0.00016,14.75087]
[1776741504008,47.94,75620.99,32.4,-0.28845,0.00016,14.77903]
[1776741504526,47.94,75620.99,32.4,-0.28845,0.00016,14.77903]
[1776741505505,47.95,75620.06,32.4,-0.2886,0.00016,14.78259]
[1776741505667,47.95,75620.06,32.4,-0.2886,0.00016,14.78259]
[1776741505819,47.95,75620.06,32.4,-0.2886,0.00016,14.78259]
[1776741505933,47.95,75620.06,32.4,-0.2886,0.00016,14.78259]
[1776741506003,47.95,75620.06,32.4,-0.2886,0.00016,14.78259]
[1776741506068,47.95,75620.06,32.4,-0.2886,0.00016,14.78259]
[1776741506440,47.95,75620.06,32.4,-0.2886,0.00016,14.78259]
[1776741506135,47.95,75614.36,32.4,-0.28954,0.00016,14.80411]
[1776741507328,47.95,75614.36,32.4,-0.28954,0.00016,14.80411]
[1776741507473,47.95,75606.91,32.4,-0.29077,0.00017,14.83203]
[1776741508579,47.95,75604.8,32.4,-0.29112,0.00017,14.83992]
[1776741510117,47.95,75602.36,32.4,-0.29152,0.00017,14.84901]
[1776741512064,47.94,75602.43,32.4,-0.29145,0.00017,14.84311]
[1776741512600,47.94,75602.16,32.4,-0.2915,0.00017,14.84409]
[1776741513642,47.94,75597.81,32.4,-0.29221,0.00017,14.86028]
[1776741513693,47.94,75597.81,32.4,-0.29221,0.00017,14.86028]
[1776741514263,47.94,75596.89,32.4,-0.29236,0.00017,14.86363]
[1776741519915,47.94,75596.78,32.4,-0.29238,0.00017,14.86393]
[1776741525022,47.94,75597.66,32.4,-0.29223,0.00017,14.86059]
[1776741529564,47.94,75597.33,32.4,-0.29228,0.00017,14.86174]
[1776741531020,47.94,75592.86,32.4,-0.29302,0.00017,14.87834]
[1776741531303,47.94,75592.86,32.4,-0.29302,0.00017,14.87834]
[1776741531411,47.94,75592.86,32.4,-0.29302,0.00017,14.87834]
[1776741531482,47.94,75587.19,32.4,-0.29396,0.00017,14.89931]
[1776741532452,47.94,75587.19,32.4,-0.29396,0.00017,14.89931]
[1776741532990,47.94,75586.27,32.4,-0.29411,0.00017,14.90268]
[1776741533976,47.94,75584.67,32.4,-0.29438,0.00017,14.90859]
[1776741535148,47.94,75584.52,32.4,-0.2944,0.00017,14.90911]
[1776741536364,47.94,75584.52,32.4,-0.2944,0.00017,14.90907]
[1776741536945,47.94,75584.52,32.4,-0.2944,0.00017,14.90899]
[1776741537208,47.94,75584.52,32.4,-0.2944,0.00017,14.90899]
[1776741537257,47.94,75584.52,32.4,-0.2944,0.00017,14.90899]
[1776741539394,47.94,75580.22,32.4,-0.29511,0.00017,14.92478]
[1776741539404,47.94,75580.22,32.4,-0.29511,0.00017,14.92478]
[1776741539438,47.94,75580.22,32.4,-0.29511,0.00017,14.92478]
[1776741539438,47.94,75580.22,32.4,-0.29511,0.00017,14.92478]
[1776741540197,47.94,75578.73,32.4,-0.29535,0.00017,14.93014]
[1776741540221,47.94,75578.73,32.4,-0.29535,0.00017,14.93014]
[1776741541412,47.93,75577.4,32.4,-0.29557,0.00017,14.93496]
[1776741541772,47.93,75573.89,32.4,-0.29615,0.00017,14.94777]
[1776741542274,47.93,75573.89,32.4,-0.29615,0.00017,14.94777]
[1776741542310,47.93,75573.89,32.4,-0.29615,0.00017,14.94777]
[1776741542332,47.93,75567.48,32.4,-0.29722,0.00017,14.9712]
[1776741543182,47.93,75567.48,32.4,-0.29722,0.00017,14.9712]
[1776741543288,47.93,75557.15,32.4,-0.29895,0.00017,15.00867]
[1776741544516,47.93,75547.82,32.4,-0.3005,0.00017,15.04211]
[1776741545920,47.93,75547.84,32.4,-0.3005,0.00017,15.04204]
[1776741546006,47.93,75547.84,32.4,-0.3005,0.00017,15.04204]
[1776741546319,47.93,75547.84,32.4,-0.3005,0.00017,15.04204]
[1776741546460,47.93,75547.84,32.4,-0.3005,0.00017,15.04204]
[1776741546519,47.93,75546.07,32.4,-0.30079,0.00017,15.04824]
[1776741546619,47.93,75546.07,32.4,-0.30079,0.00017,15.04824]
[1776741547442,47.93,75546.07,32.4,-0.30079,0.00017,15.04824]
[1776741547518,47.93,75540.45,32.4,-0.30173,0.00017,15.06827]
[1776741547685,47.93,75540.45,32.4,-0.30173,0.00017,15.06827]
[1776741548466,47.93,75540.45,32.4,-0.30173,0.00017,15.06827]
[1776741548517,47.93,75535.37,32.4,-0.30259,0.00017,15.08656]
[1776741548594,47.93,75535.37,32.4,-0.30259,0.00017,15.08656]
[1776741548811,47.93,75535.37,32.4,-0.30259,0.00017,15.08656]
[1776741551292,47.93,75533.14,32.4,-0.30297,0.00017,15.09448]
[1776741551528,47.93,75533.14,32.4,-0.30297,0.00017,15.09448]
[1776741554452,47.93,75537.57,32.4,-0.30221,0.00017,15.07852]
[1776741554637,47.93,75538.83,32.4,-0.302,0.00017,15.07406]
[1776741558025,47.93,75536.86,32.4,-0.30234,0.00017,15.08114]
[1776741558185,47.93,75536.86,32.4,-0.30234,0.00017,15.08114]
[1776741560375,47.93,75537.44,32.4,-0.30224,0.00017,15.07907]
[1776741560622,47.93,75537.74,32.4,-0.30219,0.00017,15.078]
[1776741564129,47.93,75536.83,32.4,-0.30234,0.00017,15.08126]
[1776741564892,47.93,75535.69,32.4,-0.30253,0.00017,15.08533]
[1776741565074,47.93,75535.69,32.4,-0.30253,0.00017,15.08533]
[1776741566680,47.93,75534.6,32.4,-0.30271,0.00017,15.08909]
[1776741566947,47.93,75534.6,32.4,-0.30271,0.00017,15.08909]
[1776741570244,47.92,75537.05,32.4,-0.30229,0.00017,15.08014]
[1776741570391,47.92,75537.05,32.4,-0.30229,0.00017,15.08014]
[1776741571168,47.92,75537.63,32.4,-0.30219,0.00017,15.07807]
[1776741571491,47.92,75537.99,32.4,-0.30208,0.00017,15.07129]
[1776741576527,47.92,75536.3,32.4,-0.30235,0.00017,15.07704]
[1776741576847,47.92,75536.3,32.4,-0.30235,0.00017,15.07704]
[1776741582078,47.92,75540.73,32.4,-0.3016,0.00017,15.061]
[1776741583600,47.92,75542.13,32.4,-0.30136,0.00017,15.05592]
[1776741583635,47.92,75542.13,32.4,-0.30136,0.00017,15.05592]
[1776741583927,47.92,75542.13,32.4,-0.30136,0.00017,15.05592]
[1776741584027,47.92,75541.35,32.4,-0.30149,0.00017,15.05868]
[1776741584571,47.92,75541.35,32.4,-0.30149,0.00017,15.05868]
[1776741584965,47.92,75541.0,32.4,-0.30155,0.00017,15.05995]
[1776741590845,47.91,75543.37,32.4,-0.30114,0.00017,15.05129]
[1776741597579,47.91,75542.67,32.4,-0.30125,0.00017,15.05368]
[1776741604399,47.91,75540.5,32.4,-0.30161,0.00017,15.06129]
[1776741609964,47.91,75540.34,32.4,-0.30163,0.00017,15.06168]
[1776741612285,47.91,75540.8,32.4,-0.30155,0.00017,15.06001]
[1776741612486,47.91,75540.8,32.4,-0.30155,0.00017,15.06001]
[1776741612715,47.91,75542.35,32.4,-0.30129,0.00017,15.05439]
[1776741613002,47.91,75542.35,32.4,-0.30129,0.00017,15.05439]
[1776741613415,47.91,75549.98,32.4,-0.30001,0.00017,15.02693]
[1776741614266,47.91,75549.98,32.4,-0.30001,0.00017,15.02693]
[1776741614293,47.9,75556.25,32.4,-0.29895,0.00017,15.00411]
[1776741615806,47.9,75562.43,32.4,-0.2979,0.00017,14.98143]
[1776741620281,47.9,75564.86,32.4,-0.29748,0.00017,14.97228]
[1776741623634,47.89,75565.22,32.4,-0.29741,0.00017,14.97059]
[1776741625026,47.89,75565.26,32.4,-0.29739,0.00017,14.97035]
[1776741630911,47.89,75565.09,32.4,-0.29739,0.00017,14.97032]
[1776741634684,47.88,75565.19,32.4,-0.29732,0.00017,14.96417]
[1776741636752,47.88,75570.3,32.4,-0.29645,0.00017,14.94531]
[1776741638107,47.88,75570.87,32.4,-0.29636,0.00017,14.94315]
[1776741638357,47.88,75570.87,32.4,-0.29636,0.00017,14.94315]
[1776741639994,47.88,75567.36,32.4,-0.29694,0.00017,14.95587]
[1776741642175,47.88,75563.58,32.4,-0.29756,0.00017,14.9695]
[1776741643804,47.87,75568.65,32.4,-0.29671,0.00017,14.95079]
[1776741651051,47.87,75571.8,32.4,-0.29616,0.00017,14.9387]
[1776741656086,47.86,75568.61,32.4,-0.29667,0.00017,14.95005]
[1776741661185,47.86,75569.69,32.4,-0.29648,0.00017,14.94579]
[1776741666213,47.86,75571.46,32.4,-0.29617,0.00017,14.93895]
[1776741671570,47.85,75571.39,32.4,-0.29617,0.00017,14.93886]
[1776741674686,47.85,75571.55,32.4,-0.29613,0.00017,14.93801]
[1776741681297,47.84,75571.86,32.4,-0.29606,0.00017,14.93649]
[1776741684880,47.84,75572.29,32.4,-0.29597,0.00017,14.93459]
[1776741688538,47.84,75572.56,32.4,-0.29592,0.00017,14.93347]
[1776741689456,47.84,75572.63,32.4,-0.29591,0.00017,14.93309]
[1776741691435,47.84,75575.93,32.4,-0.29535,0.00017,14.92084]
[1776741692621,47.84,75578.98,32.4,-0.29479,0.00017,14.90406]
[1776741692927,47.83,75576.3,32.4,-0.29523,0.00017,14.9139]
[1776741696252,47.83,75573.23,32.4,-0.29574,0.00017,14.92505]
[1776741699003,47.83,75573.53,32.4,-0.29568,0.00017,14.92377]
[1776741700419,47.83,75574.05,32.4,-0.29559,0.00017,14.92175]
[1776741701003,47.83,75576.57,32.4,-0.29517,0.00017,14.91246]
[1776741701215,47.83,75576.57,32.4,-0.29517,0.00017,14.91246]
[1776741701912,47.83,75581.16,32.4,-0.2944,0.00017,14.89546]
[1776741706028,47.83,75585.22,32.4,-0.29372,0.00017,14.88035]
[1776741706420,47.83,75585.22,32.4,-0.29372,0.00017,14.88035]
[1776741706482,47.83,75585.22,32.4,-0.29372,0.00017,14.88035]
[1776741706503,47.83,75585.22,32.4,-0.29372,0.00017,14.88035]
[1776741706563,47.83,75585.22,32.4,-0.29372,0.00017,14.88035]
[1776741706597,47.83,75585.22,32.4,-0.29372,0.00017,14.88035]
[1776741706620,47.83,75585.22,32.4,-0.29372,0.00017,14.88035]
[1776741708452,47.83,75590.97,32.4,-0.29276,0.00017,14.85892]
[1776741709030,47.83,75590.97,32.4,-0.29276,0.00017,14.85892]
[1776741709445,47.83,75590.97,32.4,-0.29276,0.00017,14.85892]
[1776741710466,47.83,75581.71,32.4,-0.29431,0.00017,14.8933]
[1776741712347,47.83,75580.01,32.4,-0.29459,0.00017,14.89957]
[1776741712686,47.83,75580.01,32.4,-0.29459,0.00017,14.89957]
[1776741717950,47.82,75575.46,32.4,-0.29534,0.00017,14.91612]
[1776741720876,47.82,75575.44,32.4,-0.29533,0.00017,14.91603]
[1776741722785,47.82,75572.6,32.4,-0.2958,0.00017,14.92638]
[1776741723580,47.82,75572.6,32.4,-0.2958,0.00017,14.92638]
[1776741725357,47.82,75572.28,32.4,-0.29585,0.00017,14.92744]
[1776741727631,47.82,75571.77,32.4,-0.29593,0.00017,14.92919]
[1776741729237,47.82,75575.32,32.4,-0.29533,0.00017,14.916]
[1776741734393,47.81,75577.44,32.4,-0.29497,0.00017,14.90789]
[1776741737129,47.81,75580.44,32.4,-0.29446,0.00017,14.89667]
[1776741737396,47.81,75580.44,32.4,-0.29446,0.00017,14.89667]
[1776741737468,47.81,75580.44,32.4,-0.29446,0.00017,14.89667]
[1776741740846,47.81,75583.88,32.4,-0.29388,0.00017,14.8838]
[1776741744373,47.81,75583.51,32.4,-0.29394,0.00017,14.8851]
[1776741745915,47.81,75580.77,32.4,-0.29439,0.00017,14.89519]
[1776741751443,47.81,75579.16,32.4,-0.29466,0.00017,14.90099]
[1776741752489,47.81,75579.01,32.4,-0.29463,0.00017,14.89597]
[1776741752751,47.81,75578.47,32.4,-0.29472,0.00017,14.89792]
[1776741754436,47.81,75576.11,32.4,-0.29511,0.00017,14.9066]
[1776741754538,47.81,75568.96,32.4,-0.2963,0.00017,14.93287]
[1776741755454,47.81,75568.96,32.4,-0.2963,0.00017,14.93287]
[1776741755463,47.81,75568.96,32.4,-0.2963,0.00017,14.93287]
[1776741755483,47.81,75568.96,32.4,-0.2963,0.00017,14.93287]
[1776741757082,47.8,75564.74,32.4,-0.297,0.00017,14.94819]
[1776741757987,47.8,75564.14,32.4,-0.2971,0.00017,14.9503]
[1776741761722,47.8,75566.26,32.4,-0.29673,0.00017,14.94228]
[1776741761854,47.8,75566.84,32.4,-0.29663,0.00017,14.94008]
[1776741761936,47.8,75566.84,32.4,-0.29663,0.00017,14.94008]
[1776741761945,47.8,75566.84,32.4,-0.29663,0.00017,14.94008]
[1776741762051,47.8,75566.84,32.4,-0.29663,0.00017,14.94008]
[1776741762082,47.8,75560.08,32.4,-0.29776,0.00017,14.96473]
[1776741763013,47.8,75552.51,32.4,-0.29904,0.00017,14.9924]
[1776741764334,47.8,75552.51,32.4,-0.29904,0.00017,14.9924]
[1776741764594,47.8,75552.51,32.4,-0.29904,0.00017,14.9924]
[1776741764695,47.8,75547.06,32.4,-0.29996,0.00017,15.0123]
[1776741766495,47.8,75546.5,32.4,-0.30006,0.00017,15.01432]
[1776741767571,47.8,75546.42,32.4,-0.30007,0.00017,15.01467]
[1776741768206,47.8,75544.21,32.4,-0.30045,0.00017,15.02272]
[1776741768392,47.8,75544.21,32.4,-0.30045,0.00017,15.02272]
[1776741770847,47.8,75540.12,32.4,-0.30115,0.00017,15.0376]
[1776741771131,47.8,75540.12,32.4,-0.30115,0.00017,15.0376]
[1776741772269,47.8,75539.36,32.4,-0.30128,0.00017,15.04038]
[1776741772351,47.81,75539.12,32.4,-0.30132,0.00017,15.04128]
[1776741777937,47.81,75541.03,32.4,-0.301,0.00017,15.03442]
[1776741783340,47.81,75541.89,32.4,-0.30085,0.00017,15.03134]
[1776741784447,47.81,75541.89,32.4,-0.30085,0.00017,15.03134]
[1776741784537,47.81,75541.89,32.4,-0.30085,0.00017,15.03135]
[1776741785473,47.81,75541.89,32.4,-0.30085,0.00017,15.03135]
[1776741785574,47.81,75541.62,32.4,-0.3009,0.00017,15.03237]
[1776741786661,47.81,75541.62,32.4,-0.3009,0.00017,15.03237]
[1776741786748,47.81,75541.62,32.4,-0.3009,0.00017,15.03237]
[1776741786926,47.81,75540.73,32.4,-0.30105,0.00017,15.03559]
[1776741787042,47.81,75540.73,32.4,-0.30105,0.00017,15.03559]
[1776741787323,47.81,75540.73,32.4,-0.30105,0.00017,15.03559]
[1776741787626,47.81,75540.73,32.4,-0.30105,0.00017,15.03559]
[1776741788086,47.8,75552.39,32.4,-0.29908,0.00017,14.9933]
[1776741791886,47.8,75556.85,32.4,-0.29832,0.00017,14.97674]
[1776741793835,47.8,75554.9,32.4,-0.29863,0.00017,14.98362]
[1776741795310,47.8,75555.21,32.4,-0.29858,0.00017,14.98238]
[1776741795895,47.8,75555.72,32.4,-0.29849,0.00017,14.98041]
[1776741797040,47.79,75557.31,32.4,-0.29821,0.00017,14.9745]
[1776741798649,47.79,75555.81,32.4,-0.29846,0.00017,14.97986]
[1776741804552,47.78,75555.64,32.4,-0.29846,0.00017,14.9798]
[1776741807387,47.78,75556.9,32.4,-0.29823,0.00017,14.97485]
[1776741813958,47.77,75558.82,32.4,-0.29784,0.00017,14.96177]
[1776741818513,47.77,75559.09,32.4,-0.29776,0.00017,14.96017]
[1776741824259,47.76,75563.59,32.4,-0.29698,0.00017,14.94304]
[1776741825290,47.76,75563.59,32.4,-0.29698,0.00017,14.94304]
[1776741825298,47.76,75563.59,32.4,-0.29698,0.00017,14.94304]
[1776741825325,47.76,75563.59,32.4,-0.29698,0.00017,14.94304]
[1776741825497,47.76,75563.59,32.4,-0.29698,0.00017,14.94304]
[1776741825574,47.76,75563.59,32.4,-0.29698,0.00017,14.94304]
[1776741825736,47.76,75563.59,32.4,-0.29698,0.00017,14.94304]
[1776741825758,47.76,75563.59,32.4,-0.29698,0.00017,14.94304]
[1776741825820,47.76,75564.31,32.4,-0.29685,0.00017,14.94032]
[1776741826021,47.76,75564.31,32.4,-0.29685,0.00017,14.94032]
[1776741826037,47.76,75564.31,32.4,-0.29685,0.00017,14.94032]
[1776741826561,47.76,75564.31,32.4,-0.29685,0.00017,14.94032]
[1776741826634,47.76,75564.31,32.4,-0.29685,0.00017,14.94032]
[1776741826746,47.76,75564.31,32.4,-0.29685,0.00017,14.94032]
[1776741826769,47.76,75574.27,32.4,-0.29518,0.00017,14.90358]
[1776741826925,47.76,75574.27,32.4,-0.29518,0.00017,14.90358]
[1776741827128,47.76,75574.27,32.4,-0.29518,0.00017,14.90358]
[1776741827303,47.76,75574.27,32.4,-0.29518,0.00017,14.90358]
[1776741827367,47.76,75574.27,32.4,-0.29518,0.00017,14.90358]
[1776741827792,47.76,75574.27,32.4,-0.29518,0.00017,14.90358]
[1776741827688,47.76,75587.76,32.4,-0.29292,0.00017,14.85344]
[1776741828043,47.76,75587.76,32.4,-0.29292,0.00017,14.85344]
[1776741828873,47.75,75591.97,32.4,-0.29222,0.00017,14.83767]
[1776741829174,47.75,75591.97,32.4,-0.29222,0.00017,14.83767]
[1776741829256,47.75,75591.97,32.4,-0.29222,0.00017,14.83767]
[1776741829620,47.75,75601.31,32.4,-0.29067,0.00017,14.80264]
[1776741829964,47.75,75601.31,32.4,-0.29067,0.00017,14.80264]
[1776741830660,47.75,75601.31,32.4,-0.29067,0.00017,14.80264]
[1776741831943,47.75,75601.34,32.4,-0.29066,0.00017,14.80255]
[1776741832176,47.75,75601.34,32.4,-0.29066,0.00017,14.80255]
[1776741834931,47.75,75598.72,32.4,-0.2911,0.00017,14.8124]
[1776741841654,47.76,75601.71,32.4,-0.2906,0.00017,14.80119]
[1776741842381,47.76,75601.92,32.4,-0.29057,0.00017,14.80042]
[1776741844165,47.76,75602.12,32.4,-0.29054,0.00017,14.79968]
[1776741844167,47.76,75602.12,32.4,-0.29054,0.00017,14.79968]
[1776741845110,47.76,75602.12,32.4,-0.29054,0.00017,14.79969]
[1776741845400,47.76,75602.12,32.4,-0.29054,0.00017,14.79969]
[1776741846322,47.76,75602.01,32.4,-0.29055,0.00017,14.80011]
[1776741846324,47.76,75602.01,32.4,-0.29055,0.00017,14.80011]
[1776741847107,47.76,75603.1,32.4,-0.29037,0.00017,14.79601]
[1776741850073,47.76,75603.36,32.4,-0.29033,0.00017,14.79507]
[1776741851280,47.76,75602.57,32.4,-0.29046,0.00017,14.79807]
[1776741851283,47.76,75602.57,32.4,-0.29046,0.00017,14.79807]
[1776741853211,47.76,75600.4,32.4,-0.29082,0.00017,14.80623]
[1776741855208,47.76,75600.36,32.4,-0.29083,0.00017,14.80638]
[1776741855210,47.76,75600.36,32.4,-0.29083,0.00017,14.80638]
[1776741855999,47.76,75600.38,32.4,-0.29083,0.00017,14.80631]
[1776741861783,47.76,75603.78,32.4,-0.29027,0.00017,14.79357]
[1776741862224,47.76,75603.55,32.4,-0.2903,0.00017,14.79444]
[1776741866551,47.76,75604.67,32.4,-0.29012,0.00017,14.79027]
[1776741866554,47.76,75604.67,32.4,-0.29012,0.00017,14.79027]
[1776741866630,47.76,75604.67,32.4,-0.29012,0.00017,14.79027]
[1776741866633,47.76,75604.67,32.4,-0.29012,0.00017,14.79027]
[1776741872839,47.76,75607.42,32.4,-0.28961,0.00017,14.77441]
[1776741876624,47.76,75607.45,32.4,-0.28961,0.00017,14.77439]
[1776741881540,47.76,75606.46,32.4,-0.28978,0.00017,14.77824]
[1776741883927,47.76,75605.1,32.4,-0.29001,0.00017,14.78342]
[1776741884374,47.76,75605.1,32.4,-0.29001,0.00017,14.78342]
[1776741884685,47.76,75605.1,32.4,-0.29001,0.00017,14.78342]
[1776741886771,47.76,75604.57,32.4,-0.2901,0.00017,14.78544]
[1776741892750,47.76,75603.9,32.4,-0.29021,0.00017,14.78803]
[1776741895032,47.76,75603.9,32.4,-0.29021,0.00017,14.78805]
[1776741895719,47.76,75603.9,32.4,-0.29021,0.00017,14.78805]
[1776741902820,47.76,75604.1,32.4,-0.29018,0.00017,14.78734]
[1776741907707,47.76,75604.1,32.4,-0.29018,0.00017,14.78735]
[1776741910570,47.76,75604.13,32.4,-0.29018,0.00017,14.78725]
[1776741910579,47.76,75604.13,32.4,-0.29018,0.00017,14.78725]
[1776741910585,47.76,75604.13,32.4,-0.29018,0.00017,14.78725]
[1776741910589,47.76,75604.13,32.4,-0.29018,0.00017,14.78725]
[1776741910598,47.76,75604.13,32.4,-0.29018,0.00017,14.78725]
[1776741913046,47.76,75600.39,32.4,-0.2908,0.00017,14.80132]
[1776741916179,47.76,75600.25,32.4,-0.29082,0.00017,14.80182]
[1776741919097,47.76,75600.59,32.4,-0.29076,0.00017,14.80051]
[1776741921456,47.76,75599.78,32.4,-0.2909,0.00017,14.80353]
[1776741922912,47.76,75599.64,32.4,-0.29092,0.00017,14.80405]
[1776741924398,47.76,75599.65,32.4,-0.29092,0.00017,14.80398]
[1776741924428,47.76,75599.65,32.4,-0.29092,0.00017,14.80398]
[1776741926464,47.76,75599.78,32.4,-0.2909,0.00017,14.80347]
[1776741926466,47.76,75599.78,32.4,-0.2909,0.00017,14.80347]
[1776741928210,47.76,75599.67,32.4,-0.29091,0.00017,14.80386]
[1776741934111,47.76,75594.05,32.4,-0.29179,0.00017,14.81926]
[1776741940218,47.76,75597.27,32.4,-0.29125,0.00017,14.80705]
[1776741945275,47.76,75597.14,32.4,-0.29127,0.00017,14.80749]
[1776741948089,47.76,75597.64,32.4,-0.29118,0.00017,14.80559]
[1776741948091,47.76,75597.64,32.4,-0.29118,0.00017,14.80559]
[1776741950104,47.76,75597.76,32.4,-0.29116,0.00017,14.80512]
[1776741950107,47.76,75597.76,32.4,-0.29116,0.00017,14.80512]
[1776741955188,47.76,75598.94,32.4,-0.29097,0.00017,14.80066]
[1776741960223,47.76,75600.24,32.4,-0.29075,0.00017,14.79577]
[1776741962809,47.76,75600.4,32.4,-0.29072,0.00017,14.79517]
[1776741964301,47.76,75597.02,32.4,-0.29128,0.00017,14.80786]
[1776741964307,47.76,75597.02,32.4,-0.29128,0.00017,14.80786]
[1776741964320,47.76,75597.02,32.4,-0.29128,0.00017,14.80786]
[1776741964346,47.76,75597.02,32.4,-0.29128,0.00017,14.80786]
[1776741964679,47.76,75597.02,32.4,-0.29128,0.00017,14.80786]
[1776741965060,47.76,75598.16,32.4,-0.29109,0.00017,14.80357]
[1776741965887,47.76,75598.16,32.4,-0.29109,0.00017,14.80357]
[1776741965414,47.76,75606.49,32.4,-0.28971,0.00017,14.7722]
[1776741966878,47.76,75614.99,32.4,-0.2883,0.00017,14.7401]
[1776741967494,47.76,75614.99,32.4,-0.2883,0.00017,14.7401]
[1776741968553,47.76,75615.04,32.4,-0.2883,0.00017,14.73991]
[1776741968726,47.76,75615.04,32.4,-0.2883,0.00017,14.73991]
[1776741970691,47.76,75614.7,32.4,-0.28836,0.00017,14.74131]
[1776741971569,47.76,75614.25,32.4,-0.28844,0.00017,14.74311]
[1776741971640,47.76,75614.25,32.4,-0.28844,0.00017,14.74311]
[1776741971799,47.76,75614.25,32.4,-0.28844,0.00017,14.74311]
[1776741974482,47.76,75614.46,32.4,-0.2884,0.00017,14.74241]
[1776741974741,47.76,75614.46,32.4,-0.2884,0.00017,14.74241]
[1776741977881,47.76,75614.5,32.4,-0.2884,0.00017,14.7424]
[1776741978062,47.76,75614.5,32.4,-0.2884,0.00017,14.7424]
[1776741978652,47.76,75614.5,32.4,-0.2884,0.00017,14.7424]
[1776741979936,47.76,75615.34,32.4,-0.28827,0.00017,14.73931]
[1776741980037,47.76,75615.41,32.4,-0.28826,0.00017,14.73909]
[1776741980582,47.76,75615.41,32.4,-0.28826,0.00017,14.73909]
[1776741980836,47.76,75615.41,32.4,-0.28826,0.00017,14.73909]
[1776741980896,47.76,75615.67,32.4,-0.28822,0.00017,14.73816]
[1776741983639,47.76,75617.5,32.4,-0.28792,0.00017,14.73121]
[1776741983641,47.76,75617.5,32.4,-0.28792,0.00017,14.73121]
[1776741983742,47.76,75617.5,32.4,-0.28792,0.00017,14.73121]
[1776741983945,47.76,75617.5,32.4,-0.28792,0.00017,14.73121]
[1776741984155,47.76,75617.61,32.4,-0.2879,0.00017,14.7308]
[1776741985189,47.76,75617.48,32.4,-0.28792,0.00017,14.73131]
[1776741985960,47.76,75617.48,32.4,-0.28792,0.00017,14.73131]
[1776741985402,47.77,75617.24,32.4,-0.28796,0.00017,14.73223]
[1776741986066,47.77,75617.24,32.4,-0.28796,0.00017,14.73223]
[1776741986659,47.77,75606.65,32.4,-0.28972,0.00017,14.77236]
[1776741987416,47.77,75596.33,32.4,-0.29143,0.00017,14.81116]
[1776741989371,47.76,75596.25,32.4,-0.29144,0.00017,14.8114]
[1776741992915,47.76,75598.03,32.4,-0.29109,0.00017,14.79906]
[1776741992962,47.76,75604.04,32.4,-0.29009,0.00017,14.77645]
[1776741993160,47.76,75604.04,32.4,-0.29009,0.00017,14.77645]
[1776741993480,47.76,75604.04,32.4,-0.29009,0.00017,14.77645]
[1776741993580,47.76,75604.04,32.4,-0.29009,0.00017,14.77645]
[1776741993817,47.76,75604.04,32.4,-0.29009,0.00017,14.77645]
[1776741993825,47.76,75604.04,32.4,-0.29009,0.00017,14.77645]
[1776741993831,47.76,75604.04,32.4,-0.29009,0.00017,14.77645]
[1776741993879,47.76,75609.76,32.4,-0.28914,0.00017,14.75485]
[1776741994713,47.76,75609.76,32.4,-0.28914,0.00017,14.75485]
[1776741995125,47.76,75612.95,32.4,-0.28861,0.00017,14.74276]
[1776741996040,47.76,75614.3,32.4,-0.28839,0.00017,14.73763]
[1776741996297,47.76,75614.3,32.4,-0.28839,0.00017,14.73763]
[1776741997610,47.76,75615.04,32.4,-0.28826,0.00017,14.73483]
[1776741997613,47.76,75615.04,32.4,-0.28826,0.00017,14.73483]
[1776741997633,47.76,75615.04,32.4,-0.28826,0.00017,14.73483]
[1776741997701,47.76,75615.31,32.4,-0.28822,0.00017,14.7338]
[1776741998848,47.76,75615.31,32.4,-0.28822,0.00017,14.7338]
[1776741999091,47.76,75614.11,32.4,-0.28842,0.00017,14.73838]
[1776742001801,47.76,75612.66,32.4,-0.28866,0.00017,14.74389]
[1776742002038,47.76,75612.66,32.4,-0.28866,0.00017,14.7439]
[1776742004908,47.76,75612.98,32.4,-0.28861,0.00017,14.7427]
[1776742005159,47.76,75613.31,32.4,-0.28855,0.00017,14.74146]
[1776742008544,47.76,75616.26,32.4,-0.28807,0.00017,14.7303]
[1776742008565,47.76,75618.3,32.4,-0.28773,0.00017,14.72257]
[1776742011177,47.76,75619.19,32.4,-0.28758,0.00017,14.71921]
[1776742011226,47.76,75619.19,32.4,-0.28758,0.00017,14.71921]
[1776742011425,47.76,75619.19,32.4,-0.28758,0.00017,14.71921]
[1776742014140,47.77,75619.52,32.4,-0.28753,0.00017,14.71801]
[1776742014352,47.77,75619.52,32.4,-0.28753,0.00017,14.71801]
[1776742016319,47.77,75619.58,32.4,-0.28752,0.00017,14.7178]
[1776742016326,47.77,75619.58,32.4,-0.28752,0.00017,14.7178]
[1776742016355,47.77,75619.58,32.4,-0.28752,0.00017,14.7178]
[1776742016651,47.77,75619.58,32.4,-0.28752,0.00017,14.7178]
[1776742016680,47.77,75619.58,32.4,-0.28752,0.00017,14.7178]
[1776742016762,47.77,75619.58,32.4,-0.28752,0.00017,14.7178]
[1776742016866,47.77,75619.58,32.4,-0.28752,0.00017,14.7178]
[1776742017208,47.77,75622.09,32.4,-0.28711,0.00017,14.70829]
[1776742017629,47.77,75628.48,32.4,-0.28606,0.00016,14.68391]
[1776742020452,47.77,75633.13,32.4,-0.2853,0.00016,14.66621]
[1776742020703,47.77,75633.13,32.4,-0.2853,0.00016,14.66621]
[1776742021671,47.77,75633.13,32.4,-0.2853,0.00016,14.66629]
[1776742021709,47.77,75635.68,32.4,-0.28488,0.00016,14.65657]
[1776742022173,47.77,75635.68,32.4,-0.28488,0.00016,14.65657]
[1776742022234,47.77,75635.68,32.4,-0.28488,0.00016,14.65657]
[1776742022845,47.77,75635.68,32.4,-0.28488,0.00016,14.65657]
[1776742022881,47.77,75635.68,32.4,-0.28488,0.00016,14.65657]
[1776742023824,47.77,75637.98,32.4,-0.28451,0.00016,14.64776]
[1776742023922,47.77,75649.12,32.4,-0.28268,0.00016,14.60477]
[1776742026344,47.77,75653.69,32.4,-0.28194,0.00016,14.58723]
[1776742026376,47.77,75653.69,32.4,-0.28194,0.00016,14.58723]
[1776742026891,47.77,75653.69,32.4,-0.28194,0.00016,14.58723]
[1776742029926,47.78,75656.15,32.4,-0.28155,0.00016,14.57802]
[1776742030094,47.78,75656.57,32.4,-0.28149,0.00016,14.57663]
[1776742030221,47.78,75656.57,32.4,-0.28149,0.00016,14.57663]
[1776742032094,47.78,75656.48,32.4,-0.28151,0.00016,14.57698]
[1776742032513,47.78,75656.48,32.4,-0.28151,0.00016,14.57698]
[1776742032738,47.78,75656.48,32.4,-0.28151,0.00016,14.57698]
[1776742032937,47.78,75656.48,32.4,-0.28151,0.00016,14.57698]
[1776742032962,47.78,75656.48,32.4,-0.28151,0.00016,14.57698]
[1776742033240,47.78,75655.7,32.4,-0.28165,0.00016,14.58039]
[1776742035942,47.78,75655.48,32.4,-0.28169,0.00016,14.58137]
[1776742036120,47.79,75656.69,32.4,-0.2815,0.00016,14.57691]
[1776742039050,47.79,75655.39,32.4,-0.28172,0.00016,14.58222]
[1776742039271,47.79,75655.39,32.4,-0.28172,0.00016,14.58222]
[1776742042213,47.79,75655.29,32.4,-0.28176,0.00016,14.58299]
[1776742042461,47.79,75655.29,32.4,-0.28176,0.00016,14.58299]
[1776742043910,47.79,75656.4,32.4,-0.28158,0.00016,14.57879]
[1776742045268,47.8,75659.04,32.4,-0.28116,0.00016,14.56877]
[1776742045443,47.8,75659.04,32.4,-0.28116,0.00016,14.56877]
[1776742046867,47.8,75659.0,32.4,-0.28117,0.00016,14.56906]
[1776742048191,47.8,75660.24,32.4,-0.28098,0.00016,14.56451]
[1776742048463,47.8,75660.24,32.4,-0.28098,0.00016,14.56451]
[1776742049286,47.8,75660.68,32.4,-0.28091,0.00016,14.56294]
[1776742049362,47.8,75660.68,32.4,-0.28091,0.00016,14.56294]
[1776742051417,47.81,75659.35,32.4,-0.28114,0.00016,14.56842]
[1776742051422,47.81,75659.35,32.4,-0.28114,0.00016,14.56842]
[1776742051591,47.81,75659.35,32.4,-0.28114,0.00016,14.56842]
[1776742051596,47.81,75659.35,32.4,-0.28114,0.00016,14.56842]
[1776742051678,47.81,75659.35,32.4,-0.28114,0.00016,14.56842]
[1776742051908,47.81,75659.37,32.4,-0.28109,0.00016,14.56287]
[1776742056910,47.81,75658.1,32.4,-0.28132,0.00016,14.5684]
[1776742061946,47.82,75660.66,32.4,-0.28092,0.00016,14.55897]
[1776742066980,47.82,75665.22,32.4,-0.2802,0.00016,14.54175]
[1776742072029,47.83,75664.68,32.4,-0.28032,0.00016,14.54461]
[1776742077056,47.84,75667.57,32.4,-0.27987,0.00016,14.53395]
[1776742078249,47.84,75667.57,32.4,-0.27987,0.00016,14.53395]
[1776742078609,47.84,75667.57,32.4,-0.27987,0.00016,14.53395]
[1776742078648,47.84,75667.57,32.4,-0.27987,0.00016,14.53395]
[1776742078655,47.84,75667.57,32.4,-0.27987,0.00016,14.53395]
[1776742078702,47.84,75667.57,32.4,-0.27987,0.00016,14.53395]
[1776742078896,47.84,75667.57,32.4,-0.27987,0.00016,14.53395]
[1776742079030,47.84,75667.57,32.4,-0.27987,0.00016,14.53395]
[1776742079032,47.84,75667.57,32.4,-0.27987,0.00016,14.53395]
[1776742078997,47.84,75670.29,32.4,-0.27944,0.00016,14.52344]
[1776742079174,47.84,75670.29,32.4,-0.27944,0.00016,14.52344]
[1776742079831,47.84,75670.29,32.4,-0.27944,0.00016,14.52344]
[1776742080024,47.84,75670.29,32.4,-0.27944,0.00016,14.52344]
[1776742079883,47.84,75683.89,32.4,-0.27722,0.00016,14.46978]
[1776742080692,47.84,75683.89,32.4,-0.27722,0.00016,14.46978]
[1776742080794,47.84,75680.48,32.4,-0.27778,0.00016,14.48335]
[1776742081403,47.84,75680.48,32.4,-0.27778,0.00016,14.48335]
[1776742081627,47.84,75680.48,32.4,-0.27778,0.00016,14.48335]
[1776742082634,47.84,75677.86,32.4,-0.2782,0.00016,14.49352]
[1776742082972,47.84,75677.86,32.4,-0.2782,0.00016,14.49352]
[1776742083073,47.84,75673.98,32.4,-0.27883,0.00016,14.50873]
[1776742088544,47.83,75670.65,32.4,-0.27935,0.00016,14.52126]
[1776742094519,47.83,75672.35,32.4,-0.27904,0.00016,14.51388]
[1776742096089,47.82,75672.29,32.4,-0.27905,0.00016,14.514]
[1776742100676,47.82,75671.71,32.4,-0.27912,0.00016,14.51582]
[1776742101381,47.82,75671.41,32.4,-0.27916,0.00016,14.51677]
[1776742102358,47.82,75671.06,32.4,-0.27922,0.00016,14.51806]
[1776742102722,47.82,75671.06,32.4,-0.27922,0.00016,14.51806]
[1776742106032,47.81,75671.09,32.4,-0.27921,0.00016,14.51775]
[1776742106777,47.81,75670.27,32.4,-0.27933,0.00016,14.52074]
[1776742107256,47.81,75670.06,32.4,-0.27936,0.00016,14.52156]
[1776742111379,47.81,75669.55,32.4,-0.27943,0.00016,14.52324]
[1776742111947,47.81,75669.55,32.4,-0.27943,0.00016,14.52324]
[1776742111988,47.81,75669.55,32.4,-0.27943,0.00016,14.52324]
[1776742112903,47.81,75669.38,32.4,-0.2794,0.00016,14.51809]
[1776742114058,47.81,75664.99,32.4,-0.28012,0.00016,14.53528]
[1776742114322,47.81,75660.63,32.4,-0.28082,0.00016,14.55221]
[1776742116500,47.81,75660.63,32.4,-0.28082,0.00016,14.55221]
[1776742116522,47.81,75660.63,32.4,-0.28082,0.00016,14.55221]
[1776742116664,47.81,75660.63,32.4,-0.28082,0.00016,14.55221]
[1776742116766,47.81,75660.56,32.4,-0.28084,0.00016,14.55264]
[1776742122378,47.82,75660.66,32.4,-0.28086,0.00016,14.55318]
[1776742125268,47.82,75660.66,32.4,-0.28087,0.00016,14.55349]
[1776742125696,47.82,75660.66,32.4,-0.28087,0.00016,14.55349]
[1776742125872,47.82,75660.66,32.4,-0.28087,0.00016,14.55349]
[1776742126813,47.82,75660.66,32.4,-0.28088,0.00016,14.55365]
[1776742126915,47.82,75660.66,32.4,-0.28089,0.00016,14.5538]
[1776742132416,47.83,75660.98,32.4,-0.28086,0.00016,14.5532]
[1776742138132,47.84,75662.31,32.4,-0.28067,0.00016,14.54866]
[1776742142752,47.84,75657.0,32.4,-0.28156,0.00016,14.56996]
[1776742149959,47.85,75658.95,32.4,-0.28127,0.00016,14.56318]
[1776742156125,47.86,75658.96,32.4,-0.2813,0.00016,14.56374]
[1776742162617,47.87,75658.88,32.4,-0.28135,0.00016,14.56498]
[1776742162663,47.87,75658.75,32.4,-0.28137,0.00016,14.5656]
[1776742163461,47.87,75658.75,32.4,-0.28137,0.00016,14.5656]
[1776742163632,47.87,75658.75,32.4,-0.28137,0.00016,14.5656]
[1776742165207,47.87,75657.77,32.4,-0.28154,0.00016,14.56968]
[1776742165464,47.87,75657.77,32.4,-0.28154,0.00016,14.56968]
[1776742167640,47.87,75657.31,32.4,-0.28163,0.00016,14.57173]
[1776742169048,47.87,75657.31,32.4,-0.28164,0.00016,14.57186]
[1776742169312,47.88,75657.31,32.4,-0.28165,0.00016,14.57212]
[1776742169470,47.88,75657.31,32.4,-0.28165,0.00016,14.57212]
[1776742174916,47.88,75657.41,32.4,-0.2816,0.00016,14.56664]
[1776742175273,47.88,75657.41,32.4,-0.2816,0.00016,14.56677]
[1776742175459,47.88,75657.41,32.4,-0.2816,0.00016,14.56677]
[1776742176930,47.89,75657.49,32.4,-0.28159,0.00016,14.56659]
[1776742176935,47.89,75657.49,32.4,-0.28159,0.00016,14.56659]
[1776742176937,47.89,75657.49,32.4,-0.28159,0.00016,14.56659]
[1776742177887,47.89,75657.47,32.4,-0.2816,0.00016,14.5668]
[1776742178101,47.89,75657.47,32.4,-0.2816,0.00016,14.5668]
[1776742178601,47.89,75657.47,32.4,-0.28161,0.00016,14.56693]
[1776742178611,47.89,75657.47,32.4,-0.28161,0.00016,14.56693]
[1776742180543,47.89,75657.69,32.4,-0.28158,0.00016,14.56633]
[1776742180631,47.89,75657.69,32.4,-0.28158,0.00016,14.56633]
[1776742180635,47.89,75657.69,32.4,-0.28158,0.00016,14.56633]
[1776742180637,47.89,75657.69,32.4,-0.28158,0.00016,14.56633]
[1776742180785,47.89,75657.69,32.4,-0.28158,0.00016,14.56633]
[1776742183439,47.89,75657.69,32.4,-0.28159,0.00016,14.56647]
[1776742183444,47.89,75657.69,32.4,-0.28159,0.00016,14.56647]
[1776742183446,47.89,75657.69,32.4,-0.28159,0.00016,14.56647]
[1776742184165,47.9,75659.19,32.4,-0.28136,0.00016,14.56114]
[1776742189855,47.9,75660.0,32.4,-0.28125,0.00016,14.55858]
[1776742196162,47.91,75659.35,32.4,-0.28138,0.00016,14.56157]
[1776742203041,47.92,75656.84,32.4,-0.28182,0.00016,14.57218]
[1776742203902,47.92,75654.43,32.4,-0.28222,0.00016,14.5817]
[1776742203966,47.92,75654.43,32.4,-0.28222,0.00016,14.5817]
[1776742203982,47.92,75653.9,32.4,-0.28231,0.00016,14.58375]
[1776742204818,47.92,75653.9,32.4,-0.28231,0.00016,14.58375]
[1776742204960,47.92,75655.39,32.4,-0.28207,0.00016,14.57808]
[1776742207113,47.92,75665.79,32.4,-0.28038,0.00016,14.53786]
[1776742207616,47.92,75665.79,32.4,-0.28038,0.00016,14.53786]
[1776742207981,47.92,75673.03,32.4,-0.27921,0.00016,14.50969]
[1776742208238,47.92,75673.03,32.4,-0.27921,0.00016,14.50969]
[1776742208309,47.92,75673.03,32.4,-0.27921,0.00016,14.50969]
[1776742208409,47.92,75673.03,32.4,-0.27921,0.00016,14.50969]
[1776742208723,47.92,75673.03,32.4,-0.27921,0.00016,14.50969]
[1776742208988,47.92,75684.11,32.4,-0.27741,0.00016,14.4663]
[1776742210260,47.92,75685.45,32.4,-0.2772,0.00016,14.46103]
[1776742210550,47.92,75685.45,32.4,-0.2772,0.00016,14.46103]
[1776742210877,47.92,75685.45,32.4,-0.2772,0.00016,14.46103]
[1776742212345,47.92,75682.12,32.4,-0.27774,0.00016,14.47411]
[1776742212521,47.92,75682.12,32.4,-0.27774,0.00016,14.47411]
[1776742217838,47.92,75680.66,32.4,-0.27797,0.00016,14.4799]
[1776742220750,47.93,75680.86,32.4,-0.27794,0.00016,14.47916]
[1776742225108,47.92,75687.13,32.4,-0.27691,0.00016,14.45409]
[1776742226507,47.92,75690.23,32.4,-0.27641,0.00016,14.44175]
[1776742227021,47.92,75690.23,32.4,-0.27641,0.00016,14.44175]
[1776742227377,47.92,75691.46,32.4,-0.27621,0.00016,14.43681]
[1776742228380,47.92,75691.84,32.4,-0.27614,0.00016,14.43523]
[1776742229018,47.92,75691.84,32.4,-0.27614,0.00016,14.43523]
[1776742229023,47.92,75691.84,32.4,-0.27614,0.00016,14.43523]
[1776742229136,47.92,75689.96,32.4,-0.27644,0.00016,14.44257]
[1776742230751,47.92,75689.9,32.4,-0.27645,0.00016,14.44269]
[1776742231150,47.92,75689.79,32.4,-0.2764,0.00016,14.43736]
[1776742234125,47.91,75690.19,32.4,-0.27633,0.00016,14.43543]
[1776742234171,47.91,75690.0,32.4,-0.27635,0.00016,14.43607]
[1776742239052,47.91,75688.78,32.4,-0.27653,0.00016,14.44033]
[1776742239205,47.9,75694.28,32.4,-0.27563,0.00016,14.41842]
[1776742240213,47.9,75699.63,32.4,-0.27476,0.00016,14.39703]
[1776742240719,47.9,75699.63,32.4,-0.27476,0.00016,14.39703]
[1776742241779,47.9,75699.73,32.4,-0.27474,0.00016,14.39652]
[1776742241831,47.9,75699.73,32.4,-0.27474,0.00016,14.39652]
[1776742245587,47.9,75700.39,32.4,-0.27462,0.00016,14.39353]
[1776742249077,47.9,75702.08,32.4,-0.27434,0.00016,14.38658]
[1776742250767,47.89,75702.94,32.4,-0.27419,0.00016,14.38283]
[1776742257038,47.89,75702.86,32.4,-0.27418,0.00016,14.38263]
[1776742257608,47.89,75702.26,32.4,-0.27428,0.00016,14.38493]
[1776742259976,47.89,75704.57,32.4,-0.2739,0.00016,14.37553]
[1776742260666,47.88,75704.99,32.4,-0.27383,0.00016,14.37376]
[1776742260703,47.88,75704.99,32.4,-0.27383,0.00016,14.37376]
[1776742262270,47.88,75707.56,32.4,-0.2734,0.00016,14.3633]
[1776742262407,47.88,75707.56,32.4,-0.2734,0.00016,14.3633]
[1776742262434,47.88,75707.56,32.4,-0.2734,0.00016,14.3633]
[1776742262534,47.88,75707.56,32.4,-0.2734,0.00016,14.3633]
[1776742262694,47.88,75707.56,32.4,-0.2734,0.00016,14.3633]
[1776742262779,47.88,75707.56,32.4,-0.2734,0.00016,14.3633]
[1776742262843,47.88,75707.56,32.4,-0.2734,0.00016,14.3633]
[1776742262936,47.88,75707.56,32.4,-0.2734,0.00016,14.3633]
[1776742263152,47.88,75711.21,32.4,-0.27281,0.00016,14.34862]
[1776742263471,47.88,75711.21,32.4,-0.27281,0.00016,14.34862]
[1776742263651,47.88,75711.21,32.4,-0.27281,0.00016,14.34862]
[1776742263987,47.88,75711.21,32.4,-0.27281,0.00016,14.34862]
[1776742264172,47.88,75729.26,32.4,-0.26991,0.00016,14.27575]
[1776742265221,47.88,75729.26,32.4,-0.26991,0.00016,14.27575]
[1776742265161,47.88,75741.35,32.4,-0.26798,0.00016,14.22652]
[1776742265376,47.88,75741.35,32.4,-0.26798,0.00016,14.22652]
[1776742266221,47.88,75743.02,32.4,-0.2677,0.00016,14.21954]
[1776742267104,47.88,75743.02,32.4,-0.2677,0.00016,14.21954]
[1776742267217,47.88,75744.27,32.4,-0.2675,0.00016,14.21445]
[1776742267592,47.88,75744.27,32.4,-0.2675,0.00016,14.21445]
[1776742270615,47.87,75743.81,32.4,-0.26757,0.00016,14.21608]
[1776742275770,47.87,75744.0,32.4,-0.26752,0.00016,14.21483]
[1776742276466,47.87,75743.97,32.4,-0.26752,0.00016,14.21476]
[1776742276525,47.87,75743.97,32.4,-0.26752,0.00016,14.21476]
[1776742276534,47.87,75743.97,32.4,-0.26752,0.00016,14.21476]
[1776742276947,47.87,75744.25,32.4,-0.26747,0.00016,14.21362]
[1776742278805,47.87,75737.14,32.4,-0.2686,0.00016,14.24245]
[1776742283445,47.86,75738.02,32.4,-0.26845,0.00016,14.23859]
[1776742288524,47.86,75734.03,32.4,-0.26907,0.00016,14.2544]
[1776742293801,47.86,75733.52,32.4,-0.26908,0.00016,14.25039]
[1776742295274,47.86,75732.9,32.4,-0.26918,0.00016,14.25283]
[1776742297035,47.85,75732.22,32.4,-0.26928,0.00016,14.25544]
[1776742297245,47.85,75721.29,32.4,-0.27103,0.00016,14.29946]
[1776742299256,47.85,75715.72,32.4,-0.27191,0.00016,14.3216]
[1776742299854,47.85,75721.04,32.4,-0.27105,0.00016,14.30018]
[1776742305687,47.84,75724.5,32.4,-0.27047,0.00016,14.28548]
[1776742310729,47.84,75724.88,32.4,-0.27039,0.00016,14.28345]
[1776742316006,47.83,75725.88,32.4,-0.27021,0.00016,14.27878]
[1776742321800,47.82,75722.39,32.4,-0.27074,0.00016,14.29202]
[1776742326827,47.82,75719.33,32.4,-0.2712,0.00016,14.30378]
[1776742329344,47.81,75720.47,32.4,-0.271,0.00016,14.29871]
[1776742329856,47.81,75721.1,32.4,-0.2709,0.00016,14.29601]
[1776742334913,47.81,75725.15,32.4,-0.27022,0.00016,14.27902]
[1776742338755,47.8,75728.8,32.4,-0.26962,0.00016,14.26369]
[1776742338795,47.8,75728.8,32.4,-0.26962,0.00016,14.26369]
[1776742338819,47.8,75728.8,32.4,-0.26962,0.00016,14.26369]
[1776742338842,47.8,75728.8,32.4,-0.26962,0.00016,14.26369]
[1776742339322,47.8,75733.29,32.4,-0.26889,0.00016,14.2452]
[1776742343252,47.8,75734.5,32.4,-0.26869,0.00016,14.24006]
[1776742343668,47.8,75734.43,32.4,-0.26869,0.00016,14.24023]
[1776742349890,47.79,75735.99,32.4,-0.26842,0.00016,14.23326]
[1776742355363,47.79,75738.12,32.4,-0.26801,0.00016,14.21844]
[1776742359554,47.78,75737.89,32.4,-0.26802,0.00016,14.21883]
[1776742360069,47.78,75733.12,32.4,-0.26878,0.00016,14.23813]
[1776742361539,47.78,75728.64,32.4,-0.26949,0.00016,14.25618]
[1776742364973,47.77,75725.79,32.4,-0.26993,0.00016,14.26721]
[1776742365258,47.77,75725.72,32.4,-0.26993,0.00016,14.26731]
[1776742367175,47.77,75725.36,32.4,-0.26999,0.00016,14.26865]
[1776742369853,47.77,75719.86,32.4,-0.27086,0.00016,14.29054]
[1776742371487,47.77,75714.93,32.4,-0.27164,0.00016,14.31025]
[1776742372464,47.77,75714.16,32.4,-0.27176,0.00016,14.31325]
[1776742377615,47.76,75708.81,32.4,-0.2726,0.00016,14.33419]
[1776742380396,47.76,75708.74,32.4,-0.2726,0.00016,14.3342]
[1776742381217,47.75,75709.61,32.4,-0.27245,0.00016,14.33045]
[1776742387153,47.75,75710.7,32.4,-0.27225,0.00016,14.32549]
[1776742393370,47.75,75710.7,32.4,-0.27224,0.00016,14.32505]
[1776742395472,47.74,75710.56,32.4,-0.27223,0.00016,14.32495]
[1776742396323,47.74,75710.49,32.4,-0.27224,0.00016,14.32512]
[1776742402365,47.73,75710.41,32.4,-0.27223,0.00016,14.32475]
[1776742408407,47.72,75710.34,32.4,-0.27221,0.00016,14.32434]
[1776742413442,47.72,75707.01,32.4,-0.27267,0.00016,14.33148]
[1776742419218,47.71,75707.87,32.4,-0.27251,0.00016,14.32754]
[1776742419433,47.71,75707.87,32.4,-0.27251,0.00016,14.32754]
[1776742420996,47.71,75703.99,32.4,-0.27313,0.00016,14.3429]
[1776742424010,47.71,75698.84,32.4,-0.27395,0.00016,14.36314]
[1776742430069,47.7,75698.81,32.4,-0.27392,0.00016,14.36236]
[1776742430579,47.7,75697.94,32.4,-0.27405,0.00016,14.36555]
[1776742431123,47.7,75697.45,32.4,-0.27413,0.00016,14.36751]
[1776742436134,47.69,75693.21,32.4,-0.2748,0.00016,14.38405]
[1776742436608,47.69,75701.78,32.4,-0.2734,0.00016,14.34952]
[1776742441967,47.69,75704.91,32.4,-0.27288,0.00016,14.33666]
[1776742447010,47.68,75702.32,32.4,-0.27329,0.00016,14.34675]
[1776742452077,47.68,75702.09,32.4,-0.27332,0.00016,14.34733]
[1776742457999,47.68,75701.81,32.4,-0.27335,0.00016,14.34817]
[1776742464115,47.68,75701.88,32.4,-0.27333,0.00016,14.34755]
[1776742470362,47.67,75701.68,32.4,-0.27335,0.00016,14.34814]
[1776742476292,47.67,75701.44,32.4,-0.27333,0.00016,14.34329]
[1776742482709,47.67,75701.24,32.4,-0.27335,0.00016,14.34392]
[1776742487969,47.67,75700.95,32.4,-0.27339,0.00016,14.34494]
[1776742492273,47.67,75698.06,32.4,-0.27386,0.00016,14.35645]
[1776742497901,47.67,75697.78,32.4,-0.27389,0.00016,14.35732]
[1776742503922,47.66,75696.09,32.4,-0.27416,0.00016,14.36382]
[1776742506596,47.66,75691.99,32.4,-0.27482,0.00016,14.38004]
[1776742507220,47.66,75691.99,32.4,-0.27482,0.00016,14.38004]
[1776742507447,47.66,75691.99,32.4,-0.27482,0.00016,14.38004]
[1776742507340,47.66,75679.68,32.4,-0.27681,0.00016,14.429]
[1776742508409,47.66,75671.03,32.4,-0.27823,0.00016,14.46327]
[1776742508964,47.66,75671.03,32.4,-0.27823,0.00016,14.46327]
[1776742512328,47.66,75670.09,32.4,-0.27837,0.00016,14.46683]
[1776742512381,47.66,75670.09,32.4,-0.27837,0.00016,14.46683]
[1776742516608,47.66,75664.4,32.4,-0.27929,0.00016,14.489]
[1776742516653,47.66,75664.4,32.4,-0.27929,0.00016,14.489]
[1776742516794,47.66,75664.4,32.4,-0.27929,0.00016,14.489]
[1776742516854,47.66,75664.4,32.4,-0.27929,0.00016,14.48891]
[1776742522237,47.65,75665.82,32.4,-0.27905,0.00016,14.48316]
[1776742526888,47.65,75665.86,32.4,-0.27904,0.00016,14.48298]
[1776742529908,47.65,75665.71,32.4,-0.27906,0.00016,14.48344]
[1776742530142,47.65,75665.71,32.4,-0.27906,0.00016,14.48344]
[1776742530150,47.65,75665.71,32.4,-0.27906,0.00016,14.48344]
[1776742530175,47.65,75665.71,32.4,-0.27906,0.00016,14.48344]
[1776742530294,47.65,75657.71,32.4,-0.28037,0.00016,14.5148]
[1776742531553,47.65,75652.08,32.4,-0.28125,0.00016,14.53137]
[1776742532004,47.65,75652.08,32.4,-0.28125,0.00016,14.53137]
[1776742532153,47.65,75652.08,32.4,-0.28125,0.00016,14.53137]
[1776742532220,47.65,75652.08,32.4,-0.28125,0.00016,14.53137]
[1776742532446,47.65,75651.88,32.4,-0.28129,0.00016,14.53229]
[1776742535013,47.66,75651.83,32.4,-0.28131,0.00016,14.53286]
[1776742535247,47.66,75651.83,32.4,-0.28131,0.00016,14.53286]
[1776742538146,47.66,75651.23,32.4,-0.28143,0.00016,14.53576]
[1776742538329,47.66,75651.23,32.4,-0.28143,0.00016,14.53576]
[1776742538351,47.67,75645.42,32.4,-0.28239,0.00016,14.55859]
[1776742539358,47.67,75639.95,32.4,-0.2833,0.00016,14.58002]
[1776742541210,47.67,75639.75,32.4,-0.28335,0.00016,14.5811]
[1776742541442,47.67,75639.75,32.4,-0.28335,0.00016,14.5811]
[1776742543981,47.67,75638.84,32.4,-0.28351,0.00016,14.5849]
[1776742544255,47.67,75638.84,32.4,-0.28351,0.00016,14.5849]
[1776742545734,47.68,75638.91,32.4,-0.28351,0.00016,14.58491]
[1776742547199,47.68,75638.84,32.4,-0.28353,0.00016,14.58532]
[1776742547378,47.68,75638.84,32.4,-0.28353,0.00016,14.58532]
[1776742547386,47.68,75638.84,32.4,-0.28353,0.00016,14.58532]
[1776742551003,47.68,75638.85,32.4,-0.28354,0.00016,14.5857]
[1776742551161,47.68,75638.85,32.4,-0.28354,0.00016,14.5857]
[1776742551951,47.69,75638.95,32.4,-0.28354,0.00016,14.5856]
[1776742552510,47.69,75643.74,32.4,-0.28276,0.00016,14.56729]
[1776742558491,47.7,75648.56,32.4,-0.282,0.00016,14.54932]
[1776742562633,47.7,75646.84,32.4,-0.28231,0.00016,14.55679]
[1776742562760,47.7,75646.84,32.4,-0.28231,0.00016,14.55679]
[1776742563339,47.7,75646.84,32.4,-0.28231,0.00016,14.55679]
[1776742563537,47.7,75646.84,32.4,-0.28231,0.00016,14.55679]
[1776742563535,47.71,75644.03,32.4,-0.28278,0.00016,14.56788]
[1776742565221,47.71,75645.03,32.4,-0.28262,0.00016,14.56416]
[1776742565997,47.71,75646.5,32.4,-0.28239,0.00016,14.55861]
[1776742566182,47.71,75646.5,32.4,-0.28239,0.00016,14.55861]
[1776742568845,47.72,75647.62,32.4,-0.28222,0.00016,14.55478]
[1776742568845,47.72,75647.62,32.4,-0.28222,0.00016,14.55478]
[1776742569092,47.72,75647.62,32.4,-0.28222,0.00016,14.55478]
[1776742569554,47.72,75647.62,32.4,-0.28222,0.00016,14.55478]
[1776742571559,47.72,75646.64,32.4,-0.2824,0.00016,14.55894]
[1776742572052,47.72,75646.64,32.4,-0.2824,0.00016,14.55894]
[1776742572227,47.72,75646.64,32.4,-0.2824,0.00016,14.55894]
[1776742573106,47.72,75647.05,32.4,-0.28234,0.00016,14.55751]
[1776742573138,47.72,75647.15,32.4,-0.28233,0.00016,14.5573]
[1776742578330,47.73,75647.6,32.4,-0.28228,0.00016,14.55615]
[1776742584132,47.74,75649.06,32.4,-0.28208,0.00016,14.5514]
[1776742589253,47.75,75645.7,32.4,-0.28266,0.00016,14.5652]
[1776742589301,47.75,75645.7,32.4,-0.28266,0.00016,14.5652]
[1776742589354,47.75,75645.19,32.4,-0.28275,0.00016,14.56732]
[1776742590157,47.75,75645.19,32.4,-0.28275,0.00016,14.56732]
[1776742590369,47.75,75645.19,32.4,-0.28275,0.00016,14.56732]
[1776742591675,47.75,75642.03,32.4,-0.28328,0.00016,14.57989]
[1776742592914,47.75,75641.25,32.4,-0.28336,0.00016,14.57744]
[1776742593178,47.75,75641.25,32.4,-0.28336,0.00016,14.57744]
[1776742593666,47.75,75640.79,32.4,-0.28344,0.00016,14.57936]
[1776742594065,47.75,75640.79,32.4,-0.28344,0.00016,14.57936]
[1776742596519,47.76,75637.56,32.4,-0.28399,0.00016,14.59213]
[1776742596782,47.76,75638.49,32.4,-0.28384,0.00016,14.58867]
[1776742597224,47.76,75638.49,32.4,-0.28384,0.00016,14.58867]
[1776742597225,47.76,75638.49,32.4,-0.28384,0.00016,14.58867]
[1776742599528,47.76,75638.27,32.4,-0.28389,0.00016,14.58979]
[1776742599533,47.76,75638.27,32.4,-0.28389,0.00016,14.58979]
[1776742599767,47.76,75638.2,32.4,-0.28391,0.00016,14.59033]
[1776742602226,47.77,75638.38,32.4,-0.28388,0.00016,14.58976]
[1776742602232,47.77,75638.38,32.4,-0.28388,0.00016,14.58976]
[1776742602485,47.77,75638.38,32.4,-0.28388,0.00016,14.58976]
[1776742602743,47.77,75638.93,32.4,-0.2838,0.00016,14.5879]
[1776742606393,47.77,75638.17,32.4,-0.28394,0.00016,14.5911]
[1776742606557,47.77,75638.17,32.4,-0.28394,0.00016,14.5911]
[1776742608759,47.78,75638.1,32.4,-0.28397,0.00016,14.59177]
[1776742608993,47.78,75638.1,32.4,-0.28397,0.00016,14.59177]
[1776742612113,47.78,75638.69,32.4,-0.28389,0.00016,14.5899]
[1776742612272,47.78,75638.69,32.4,-0.28389,0.00016,14.5899]
[1776742615572,47.78,75638.55,32.4,-0.28392,0.00016,14.59071]
[1776742615715,47.78,75638.55,32.4,-0.28392,0.00016,14.59071]
[1776742617105,47.79,75638.55,32.4,-0.28394,0.00016,14.59112]
[1776742617297,47.79,75638.55,32.4,-0.28394,0.00016,14.59112]
[1776742617414,47.79,75638.55,32.4,-0.28394,0.00016,14.59112]
[1776742617807,47.79,75635.33,32.4,-0.28447,0.00016,14.60366]
[1776742617876,47.79,75635.33,32.4,-0.28447,0.00016,14.60366]
[1776742618126,47.79,75635.33,32.4,-0.28447,0.00016,14.60366]
[1776742618227,47.79,75630.1,32.4,-0.28534,0.00017,14.62389]
[1776742621390,47.79,75626.2,32.4,-0.286,0.00017,14.63912]
[1776742621671,47.79,75626.02,32.4,-0.28603,0.00017,14.63994]
[1776742624394,47.8,75625.93,32.4,-0.28606,0.00017,14.64054]
[1776742624649,47.8,75625.78,32.4,-0.28609,0.00017,14.64125]
[1776742624836,47.8,75625.78,32.4,-0.28609,0.00017,14.64125]
[1776742627455,47.8,75625.29,32.4,-0.28618,0.00017,14.64337]
[1776742627695,47.8,75625.28,32.4,-0.28619,0.00017,14.64353]
[1776742628301,47.8,75625.28,32.4,-0.28619,0.00017,14.64353]
[1776742628304,47.8,75625.28,32.4,-0.28619,0.00017,14.64353]
[1776742628385,47.8,75625.28,32.4,-0.28619,0.00017,14.64353]
[1776742630710,47.81,75624.55,32.4,-0.28632,0.00017,14.64669]
[1776742630906,47.81,75624.55,32.4,-0.28632,0.00017,14.64669]
[1776742631163,47.81,75624.55,32.4,-0.28632,0.00017,14.64669]
[1776742631166,47.81,75624.55,32.4,-0.28632,0.00017,14.64669]
[1776742633511,47.81,75622.52,32.4,-0.28667,0.00017,14.65467]
[1776742633551,47.81,75622.52,32.4,-0.28667,0.00017,14.65467]
[1776742634024,47.81,75622.66,32.4,-0.28665,0.00017,14.65424]
[1776742634241,47.81,75622.66,32.4,-0.28665,0.00017,14.65424]
[1776742634305,47.81,75617.34,32.4,-0.28753,0.00017,14.67462]
[1776742634720,47.81,75617.34,32.4,-0.28753,0.00017,14.67462]
[1776742634747,47.81,75617.34,32.4,-0.28753,0.00017,14.67462]
[1776742634959,47.81,75617.34,32.4,-0.28753,0.00017,14.67462]
[1776742636961,47.81,75610.4,32.4,-0.28869,0.00017,14.70116]
[1776742639985,47.81,75607.28,32.4,-0.28922,0.00017,14.71308]
[1776742640244,47.81,75607.28,32.4,-0.28922,0.00017,14.71308]
[1776742642740,47.82,75606.83,32.4,-0.2893,0.00017,14.71491]
[1776742642988,47.82,75606.83,32.4,-0.2893,0.00017,14.71491]
[1776742643736,47.82,75606.44,32.4,-0.28936,0.00017,14.71642]
[1776742645949,47.82,75606.64,32.4,-0.28933,0.00017,14.7157]
[1776742646045,47.82,75606.64,32.4,-0.28933,0.00017,14.7157]
[1776742646124,47.82,75606.64,32.4,-0.28933,0.00017,14.7157]
[1776742648821,47.82,75606.5,32.4,-0.28936,0.00017,14.71637]
[1776742649102,47.82,75606.5,32.4,-0.28936,0.00017,14.71637]
[1776742652424,47.82,75604.93,32.4,-0.28957,0.00017,14.7168]
[1776742652725,47.82,75604.56,32.4,-0.28963,0.00017,14.71822]
[1776742654206,47.82,75605.0,32.4,-0.28956,0.00017,14.71659]
[1776742654209,47.82,75605.0,32.4,-0.28956,0.00017,14.71659]
[1776742656182,47.82,75596.22,32.4,-0.29103,0.00017,14.74966]
[1776742660210,47.82,75590.33,32.4,-0.29201,0.00017,14.77166]
[1776742662009,47.82,75592.07,32.4,-0.29171,0.00017,14.76511]
[1776742662535,47.82,75592.07,32.4,-0.29171,0.00017,14.76511]
[1776742662751,47.82,75590.44,32.4,-0.29199,0.00017,14.7712]
[1776742662810,47.82,75590.44,32.4,-0.29199,0.00017,14.7712]
[1776742662817,47.82,75590.44,32.4,-0.29199,0.00017,14.7712]
[1776742662963,47.82,75590.44,32.4,-0.29199,0.00017,14.7712]
[1776742663231,47.82,75581.52,32.4,-0.29348,0.00017,14.80441]
[1776742664663,47.82,75574.03,32.4,-0.29472,0.00017,14.83202]
[1776742665522,47.82,75574.03,32.4,-0.29472,0.00017,14.83202]
[1776742665524,47.82,75574.03,32.4,-0.29472,0.00017,14.83202]
[1776742666508,47.82,75570.78,32.4,-0.29527,0.00017,14.84402]
[1776742667998,47.81,75562.64,32.4,-0.29663,0.00017,14.87374]
[1776742668147,47.81,75562.64,32.4,-0.29663,0.00017,14.87374]
[1776742668494,47.81,75562.64,32.4,-0.29663,0.00017,14.87374]
[1776742668579,47.81,75562.27,32.4,-0.29669,0.00017,14.87498]
[1776742672134,47.81,75561.47,32.4,-0.29681,0.00017,14.87761]
[1776742672135,47.81,75561.47,32.4,-0.29681,0.00017,14.87761]
[1776742672249,47.81,75561.47,32.4,-0.29681,0.00017,14.87761]
[1776742672621,47.81,75561.47,32.4,-0.29681,0.00017,14.87761]
[1776742672659,47.81,75561.47,32.4,-0.29681,0.00017,14.87761]
[1776742672761,47.81,75561.26,32.4,-0.29684,0.00017,14.87829]
[1776742673179,47.81,75561.26,32.4,-0.29684,0.00017,14.87829]
[1776742673645,47.81,75561.26,32.4,-0.29684,0.00017,14.87829]
[1776742674076,47.81,75556.95,32.4,-0.29756,0.00017,14.89396]
[1776742674488,47.81,75556.95,32.4,-0.29756,0.00017,14.89396]
[1776742675626,47.81,75553.07,32.4,-0.29821,0.00017,14.90801]
[1776742676495,47.81,75552.91,32.4,-0.29823,0.00017,14.90848]
[1776742677298,47.8,75550.14,32.4,-0.29869,0.00017,14.91845]
[1776742679607,47.8,75551.21,32.4,-0.2985,0.00017,14.91432]
[1776742681379,47.8,75551.41,32.4,-0.29846,0.00017,14.91336]
[1776742681446,47.8,75552.27,32.4,-0.29831,0.00017,14.91011]
[1776742686720,47.79,75550.71,32.4,-0.29856,0.00017,14.91543]
[1776742688319,47.79,75550.64,32.4,-0.29857,0.00017,14.91561]
[1776742689762,47.79,75558.32,32.4,-0.29726,0.00017,14.88745]
[1776742691450,47.79,75559.2,32.4,-0.29711,0.00017,14.88418]
[1776742692032,47.79,75559.23,32.4,-0.29711,0.00017,14.88402]
[1776742692640,47.79,75559.23,32.4,-0.29711,0.00017,14.88402]
[1776742692837,47.79,75562.15,32.4,-0.29661,0.00017,14.87324]
[1776742692916,47.79,75562.15,32.4,-0.29661,0.00017,14.87324]
[1776742693038,47.79,75562.15,32.4,-0.29661,0.00017,14.87324]
[1776742693103,47.79,75562.15,32.4,-0.29661,0.00017,14.87324]
[1776742693219,47.79,75562.15,32.4,-0.29661,0.00017,14.87324]
[1776742693598,47.79,75562.15,32.4,-0.29661,0.00017,14.87324]
[1776742698671,47.79,75561.8,32.4,-0.29666,0.00017,14.87436]
[1776742700216,47.78,75561.84,32.4,-0.29665,0.00017,14.87413]
[1776742700805,47.78,75563.59,32.4,-0.29636,0.00017,14.86767]
[1776742701907,47.78,75565.8,32.4,-0.29598,0.00017,14.8595]
[1776742702511,47.78,75569.52,32.4,-0.29536,0.00017,14.84577]
[1776742707228,47.78,75569.19,32.4,-0.29539,0.00017,14.84656]
[1776742707369,47.78,75569.19,32.4,-0.29539,0.00017,14.84656]
[1776742707416,47.78,75569.19,32.4,-0.29539,0.00017,14.84656]
[1776742707545,47.78,75566.83,32.4,-0.29579,0.00017,14.85516]
[1776742708070,47.78,75566.83,32.4,-0.29579,0.00017,14.85516]
[1776742708251,47.78,75566.83,32.4,-0.29579,0.00017,14.85516]
[1776742708313,47.78,75566.83,32.4,-0.29579,0.00017,14.85516]
[1776742709129,47.78,75562.37,32.4,-0.29653,0.00017,14.87148]
[1776742709311,47.78,75562.37,32.4,-0.29653,0.00017,14.87148]
[1776742709553,47.78,75562.37,32.4,-0.29653,0.00017,14.87148]
[1776742711564,47.77,75560.43,32.4,-0.29685,0.00017,14.87842]
[1776742713266,47.77,75560.1,32.4,-0.29685,0.00017,14.87387]
[1776742718579,47.77,75556.64,32.4,-0.29741,0.00017,14.886]
[1776742719191,47.76,75556.94,32.4,-0.29735,0.00017,14.88479]
[1776742719977,47.76,75556.94,32.4,-0.29735,0.00017,14.88467]
[1776742721986,47.76,75556.87,32.4,-0.29735,0.00017,14.88469]
[1776742727687,47.75,75557.64,32.4,-0.29719,0.00017,14.88118]
[1776742729087,47.75,75557.64,32.4,-0.29718,0.00017,14.88107]
[1776742729135,47.75,75557.64,32.4,-0.29718,0.00017,14.88096]
[1776742734384,47.75,75559.25,32.4,-0.29689,0.00017,14.87474]
[1776742739938,47.74,75558.95,32.4,-0.29693,0.00017,14.87556]
[1776742745813,47.74,75558.77,32.4,-0.29694,0.00017,14.8758]
[1776742750806,47.73,75558.95,32.4,-0.2969,0.00017,14.8749]
[1776742756867,47.73,75558.77,32.4,-0.29692,0.00017,14.87521]
[1776742763179,47.73,75558.24,32.4,-0.29699,0.00017,14.8768]
[1776742768924,47.72,75558.16,32.4,-0.29699,0.00017,14.87674]
[1776742775518,47.72,75557.95,32.4,-0.29696,0.00017,14.87161]
[1776742781062,47.71,75557.35,32.4,-0.29704,0.00017,14.87341]
[1776742787105,47.71,75558.57,32.4,-0.29682,0.00017,14.86859]
[1776742792140,47.71,75559.08,32.4,-0.29672,0.00017,14.86647]
[1776742798182,47.7,75557.36,32.4,-0.297,0.00017,14.87248]
[1776742803183,47.7,75556.27,32.4,-0.29717,0.00017,14.87625]
[1776742804297,47.7,75556.08,32.4,-0.2972,0.00017,14.87689]
[1776742804326,47.7,75556.08,32.4,-0.2972,0.00017,14.87689]
[1776742804333,47.7,75556.08,32.4,-0.2972,0.00017,14.87689]
[1776742806483,47.7,75553.8,32.4,-0.29758,0.00017,14.88514]
[1776742807156,47.7,75551.96,32.4,-0.29789,0.00017,14.89181]
[1776742807287,47.7,75551.96,32.4,-0.29789,0.00017,14.89181]
[1776742807513,47.7,75551.96,32.4,-0.29789,0.00017,14.89181]
[1776742808252,47.69,75544.38,32.4,-0.29917,0.00017,14.91933]
[1776742810041,47.69,75542.27,32.4,-0.29952,0.00017,14.92691]
[1776742810195,47.69,75542.27,32.4,-0.29952,0.00017,14.92691]
[1776742810416,47.69,75542.27,32.4,-0.29952,0.00017,14.92691]
[1776742810990,47.69,75540.45,32.4,-0.29983,0.00017,14.93342]
[1776742811002,47.69,75540.45,32.4,-0.29983,0.00017,14.93342]
[1776742812146,47.69,75539.38,32.4,-0.30001,0.00017,14.9372]
[1776742815304,47.69,75531.41,32.4,-0.30134,0.00017,14.96558]
[1776742817641,47.68,75530.55,32.4,-0.30148,0.00017,14.96855]
[1776742819597,47.68,75530.23,32.4,-0.30152,0.00017,14.96945]
[1776742821381,47.68,75528.56,32.4,-0.3018,0.00017,14.97522]
[1776742821841,47.68,75528.56,32.4,-0.3018,0.00017,14.97522]
[1776742823357,47.67,75536.12,32.4,-0.3005,0.00017,14.94757]
[1776742827858,47.67,75540.54,32.4,-0.29973,0.00017,14.93127]
[1776742827921,47.67,75540.61,32.4,-0.29972,0.00017,14.93093]
[1776742828418,47.67,75540.61,32.4,-0.29972,0.00017,14.93093]
[1776742828623,47.67,75549.24,32.4,-0.29825,0.00017,14.89941]
[1776742829399,47.67,75554.25,32.4,-0.2974,0.00017,14.88101]
[1776742835775,47.67,75555.72,32.4,-0.29709,0.00017,14.86988]
[1776742838261,47.66,75556.13,32.4,-0.29702,0.00017,14.86826]
[1776742843290,47.66,75556.63,32.4,-0.29692,0.00017,14.86624]
[1776742851241,47.66,75556.71,32.4,-0.2969,0.00017,14.86575]
[1776742852143,47.66,75556.71,32.4,-0.2969,0.00017,14.86557]
[1776742853199,47.66,75553.75,32.4,-0.29739,0.00017,14.8764]
[1776742858589,47.65,75550.36,32.4,-0.29795,0.00017,14.8885]
[1776742862135,47.65,75548.94,32.4,-0.29818,0.00017,14.89344]
[1776742862864,47.65,75548.94,32.4,-0.29818,0.00017,14.89344]
[1776742864530,47.65,75546.48,32.4,-0.29859,0.00017,14.90228]
[1776742864583,47.65,75546.48,32.4,-0.29859,0.00017,14.90228]
[1776742866674,47.65,75539.41,32.4,-0.29978,0.00017,14.92777]
[1776742868112,47.64,75539.34,32.4,-0.29979,0.00017,14.92793]
[1776742870014,47.64,75539.33,32.4,-0.29978,0.00017,14.92777]
[1776742873224,47.64,75539.6,32.4,-0.29972,0.00017,14.92652]
[1776742874374,47.64,75539.16,32.4,-0.2998,0.00017,14.92802]
[1776742874402,47.64,75539.16,32.4,-0.2998,0.00017,14.92802]
[1776742879904,47.63,75535.79,32.4,-0.30035,0.00017,14.9398]
[1776742883525,47.63,75535.7,32.4,-0.30035,0.00017,14.93976]
[1776742883528,47.63,75535.7,32.4,-0.30035,0.00017,14.93976]
[1776742888828,47.62,75533.51,32.4,-0.3007,0.00017,14.94716]
[1776742893866,47.61,75533.58,32.4,-0.30061,0.00017,14.94081]
[1776742899057,47.61,75533.46,32.4,-0.30062,0.00017,14.94097]
[1776742904943,47.6,75532.69,32.4,-0.30071,0.00017,14.94301]
[1776742906237,47.6,75532.69,32.4,-0.30071,0.00017,14.94301]
[1776742906242,47.6,75532.69,32.4,-0.30071,0.00017,14.94301]
[1776742908971,47.6,75526.47,32.4,-0.30176,0.00017,14.96508]
[1776742911867,47.59,75526.17,32.4,-0.3018,0.00017,14.96605]
[1776742915482,47.59,75525.94,32.4,-0.30182,0.00017,14.96644]
[1776742916056,47.59,75525.91,32.4,-0.30182,0.00017,14.96644]
[1776742920974,47.58,75521.48,32.4,-0.30256,0.00017,14.98197]
[1776742921636,47.58,75521.48,32.4,-0.30256,0.00017,14.98197]
[1776742927097,47.58,75523.35,32.4,-0.30222,0.00017,14.97469]
[1776742932294,47.57,75523.39,32.4,-0.30219,0.00017,14.97424]
[1776742932643,47.57,75523.39,32.4,-0.30219,0.00017,14.97424]
[1776742933003,47.57,75523.77,32.4,-0.30213,0.00017,14.97279]
[1776742933240,47.57,75523.77,32.4,-0.30213,0.00017,14.97279]
[1776742933841,47.57,75523.77,32.4,-0.30213,0.00017,14.97279]
[1776742933884,47.57,75528.8,32.4,-0.30126,0.00017,14.95457]
[1776742934037,47.57,75528.8,32.4,-0.30126,0.00017,14.95457]
[1776742934879,47.57,75534.76,32.4,-0.30024,0.00017,14.93288]
[1776742936417,47.57,75538.64,32.4,-0.29958,0.00017,14.9187]
[1776742936440,47.57,75538.64,32.4,-0.29958,0.00017,14.9187]
[1776742936450,47.57,75538.64,32.4,-0.29958,0.00017,14.9187]
[1776742938889,47.57,75548.13,32.4,-0.29796,0.00017,14.88387]
[1776742943310,47.56,75552.08,32.4,-0.29729,0.00017,14.86927]
[1776742943359,47.56,75552.08,32.4,-0.29729,0.00017,14.86927]
[1776742943547,47.56,75552.08,32.4,-0.29729,0.00017,14.86927]
[1776742943554,47.56,75552.08,32.4,-0.29729,0.00017,14.86927]
[1776742943567,47.56,75552.08,32.4,-0.29729,0.00017,14.86927]
[1776742943783,47.56,75552.08,32.4,-0.29729,0.00017,14.86927]
[1776742944202,47.56,75552.19,32.4,-0.29727,0.00017,14.86885]
[1776742944217,47.56,75560.66,32.4,-0.29583,0.00017,14.83758]
[1776742945405,47.56,75560.66,32.4,-0.29583,0.00017,14.83758]
[1776742945412,47.56,75560.66,32.4,-0.29583,0.00017,14.83758]
[1776742945621,47.56,75566.29,32.4,-0.29488,0.00017,14.81664]
[1776742946231,47.56,75566.29,32.4,-0.29488,0.00017,14.81664]
[1776742949286,47.56,75569.78,32.4,-0.29428,0.00017,14.80349]
[1776742949383,47.56,75569.73,32.4,-0.29429,0.00017,14.80363]
[1776742950150,47.56,75569.73,32.4,-0.29429,0.00017,14.80363]
[1776742954079,47.56,75570.05,32.4,-0.29418,0.00017,14.79683]
[1776742957669,47.56,75570.04,32.4,-0.29418,0.00017,14.79686]
[1776742957672,47.56,75570.04,32.4,-0.29418,0.00017,14.79686]
[1776742960460,47.56,75571.27,32.4,-0.29397,0.00017,14.79224]
[1776742960463,47.56,75571.27,32.4,-0.29397,0.00017,14.79224]
[1776742960482,47.56,75571.27,32.4,-0.29397,0.00017,14.79224]
[1776742962494,47.56,75571.17,32.4,-0.29399,0.00017,14.7926]
[1776742962607,47.56,75571.17,32.4,-0.29399,0.00017,14.7926]
[1776742964615,47.56,75571.07,32.4,-0.29401,0.00017,14.79296]
[1776742966547,47.56,75571.4,32.4,-0.29395,0.00017,14.79171]
[1776742966886,47.56,75571.4,32.4,-0.29395,0.00017,14.79171]
[1776742968939,47.56,75572.37,32.4,-0.29379,0.00017,14.78808]
[1776742968941,47.56,75572.37,32.4,-0.29379,0.00017,14.78808]
[1776742970311,47.56,75573.39,32.4,-0.29361,0.00017,14.78426]
[1776742972013,47.56,75573.23,32.4,-0.29364,0.00017,14.78484]
[1776742972015,47.56,75573.23,32.4,-0.29364,0.00017,14.78484]
[1776742974137,47.56,75574.32,32.4,-0.29346,0.00017,14.78076]
[1776742974139,47.56,75574.32,32.4,-0.29346,0.00017,14.78076]
[1776742977648,47.56,75574.58,32.4,-0.29341,0.00017,14.77977]
[1776742979652,47.56,75574.58,32.4,-0.29341,0.00017,14.77977]
[1776742980456,47.56,75574.58,32.4,-0.29341,0.00017,14.77976]
[1776742980468,47.56,75574.58,32.4,-0.29341,0.00017,14.77976]
[1776742982479,47.56,75574.71,32.4,-0.29339,0.00017,14.77926]
[1776742985120,47.56,75575.75,32.4,-0.29321,0.00017,14.77535]
[1776742985133,47.56,75575.75,32.4,-0.29321,0.00017,14.77535]
[1776742985747,47.56,75581.21,32.4,-0.29229,0.00017,14.75489]
[1776742986294,47.56,75581.21,32.4,-0.29229,0.00017,14.75489]
[1776742988877,47.56,75587.36,32.4,-0.29126,0.00017,14.73181]
[1776742994723,47.56,75587.52,32.4,-0.29125,0.00017,14.73148]
[1776743001339,47.57,75589.69,32.4,-0.2909,0.00017,14.72365]
[1776743004331,47.57,75589.87,32.4,-0.29087,0.00017,14.72315]
[1776743009677,47.57,75591.1,32.4,-0.29068,0.00017,14.71887]
[1776743014754,47.57,75591.43,32.4,-0.29058,0.00017,14.71222]
[1776743020757,47.58,75591.66,32.4,-0.29057,0.00017,14.71186]
[1776743025791,47.58,75590.37,32.4,-0.2908,0.00017,14.71708]
[1776743031003,47.59,75590.49,32.4,-0.29079,0.00017,14.71686]
[1776743036869,47.59,75591.39,32.4,-0.29065,0.00017,14.7139]
[1776743042004,47.59,75591.0,32.4,-0.29073,0.00017,14.71557]
[1776743045932,47.6,75584.99,32.4,-0.29175,0.00017,14.73858]
[1776743050967,47.6,75585.16,32.4,-0.29173,0.00017,14.73815]
[1776743056637,47.6,75588.02,32.4,-0.29126,0.00017,14.72761]
[1776743061863,47.6,75588.06,32.4,-0.29126,0.00017,14.72766]
[1776743067079,47.61,75589.3,32.4,-0.29107,0.00017,14.7234]
[1776743070475,47.61,75589.06,32.4,-0.29112,0.00017,14.72441]
[1776743070715,47.61,75589.06,32.4,-0.29112,0.00017,14.72441]
[1776743070718,47.61,75589.06,32.4,-0.29112,0.00017,14.72441]
[1776743070814,47.61,75589.34,32.4,-0.29107,0.00017,14.7234]
[1776743072729,47.61,75589.12,32.4,-0.29106,0.00017,14.71864]
[1776743072732,47.61,75589.12,32.4,-0.29106,0.00017,14.71864]
[1776743077990,47.61,75586.03,32.4,-0.29157,0.00017,14.73026]
[1776743084107,47.61,75585.99,32.4,-0.29158,0.00017,14.73033]
[1776743088737,47.61,75585.33,32.4,-0.29169,0.00017,14.73273]
[1776743094269,47.61,75586.43,32.4,-0.29149,0.00017,14.72841]
[1776743097471,47.61,75586.32,32.4,-0.29151,0.00017,14.72878]
[1776743097606,47.61,75586.32,32.4,-0.29151,0.00017,14.72878]
[1776743099590,47.61,75586.27,32.4,-0.29152,0.00017,14.72892]
[1776743101553,47.61,75586.27,32.4,-0.29151,0.00017,14.72887]
[1776743101664,47.61,75586.27,32.4,-0.29151,0.00017,14.72887]
[1776743101667,47.61,75586.27,32.4,-0.29151,0.00017,14.72887]
[1776743102863,47.61,75586.26,32.4,-0.29151,0.00017,14.72888]
[1776743102984,47.61,75580.53,32.4,-0.29248,0.00017,14.75037]
[1776743103805,47.61,75580.53,32.4,-0.29248,0.00017,14.75037]
[1776743103822,47.61,75580.53,32.4,-0.29248,0.00017,14.75037]
[1776743106837,47.6,75577.21,32.4,-0.29303,0.00017,14.76264]
[1776743108944,47.6,75578.01,32.4,-0.29289,0.00017,14.75954]
[1776743110237,47.6,75583.61,32.4,-0.29194,0.00017,14.73843]
[1776743116926,47.6,75584.84,32.4,-0.29172,0.00017,14.73351]
[1776743118554,47.6,75585.94,32.4,-0.29153,0.00017,14.72927]
[1776743119742,47.6,75585.51,32.4,-0.2916,0.00017,14.73085]
[1776743124743,47.59,75586.29,32.4,-0.29147,0.00017,14.72782]
[1776743124859,47.59,75586.29,32.4,-0.29147,0.00017,14.72782]
[1776743124864,47.59,75586.29,32.4,-0.29147,0.00017,14.72782]
[1776743124991,47.59,75586.29,32.4,-0.29147,0.00017,14.72782]
[1776743125486,47.59,75591.51,32.4,-0.29059,0.00017,14.70807]
[1776743126975,47.59,75596.49,32.4,-0.28975,0.00017,14.68921]
[1776743127275,47.59,75596.49,32.4,-0.28975,0.00017,14.68921]
[1776743128118,47.59,75596.49,32.4,-0.28975,0.00017,14.68921]
[1776743129515,47.59,75601.77,32.4,-0.28887,0.00017,14.66916]
[1776743130930,47.59,75601.77,32.4,-0.28887,0.00017,14.66916]
[1776743131142,47.59,75601.77,32.4,-0.28887,0.00017,14.66916]
[1776743131943,47.59,75602.86,32.4,-0.28864,0.00017,14.65942]
[1776743131992,47.59,75602.86,32.4,-0.28864,0.00017,14.65942]
[1776743132030,47.59,75603.01,32.4,-0.28861,0.00017,14.65886]
[1776743132220,47.59,75603.01,32.4,-0.28861,0.00017,14.65886]
[1776743132224,47.59,75603.01,32.4,-0.28861,0.00017,14.65886]
[1776743133248,47.59,75602.62,32.4,-0.28868,0.00017,14.66034]
[1776743133510,47.59,75602.62,32.4,-0.28868,0.00017,14.66034]
[1776743133997,47.59,75602.62,32.4,-0.28868,0.00017,14.66034]
[1776743134494,47.59,75601.52,32.4,-0.28886,0.00017,14.66452]
[1776743134497,47.59,75601.52,32.4,-0.28886,0.00017,14.66452]
[1776743134704,47.59,75601.52,32.4,-0.28886,0.00017,14.66452]
[1776743135180,47.59,75601.54,32.4,-0.28886,0.00017,14.66443]
[1776743135182,47.59,75601.54,32.4,-0.28886,0.00017,14.66443]
[1776743136747,47.59,75598.03,32.4,-0.28944,0.00017,14.67775]
[1776743139410,47.59,75594.91,32.4,-0.28996,0.00017,14.68948]
[1776743139649,47.59,75594.91,32.4,-0.28996,0.00017,14.68948]
[1776743142350,47.59,75594.92,32.4,-0.28996,0.00017,14.68938]
[1776743143035,47.59,75594.92,32.4,-0.28996,0.00017,14.68938]
[1776743143038,47.59,75594.92,32.4,-0.28996,0.00017,14.68938]
[1776743143120,47.59,75594.92,32.4,-0.28996,0.00017,14.68938]
[1776743143174,47.59,75595.02,32.4,-0.28994,0.00017,14.68894]
[1776743145554,47.59,75596.67,32.4,-0.28966,0.00017,14.68263]
[1776743145558,47.59,75596.67,32.4,-0.28966,0.00017,14.68263]
[1776743145577,47.59,75596.67,32.4,-0.28966,0.00017,14.68263]
[1776743145606,47.59,75596.67,32.4,-0.28966,0.00017,14.68263]
[1776743145803,47.59,75596.67,32.4,-0.28966,0.00017,14.68263]
[1776743145922,47.59,75596.67,32.4,-0.28966,0.00017,14.68263]
[1776743145924,47.59,75596.67,32.4,-0.28966,0.00017,14.68263]
[1776743146705,47.59,75596.23,32.4,-0.28973,0.00017,14.68427]
[1776743148687,47.59,75596.23,32.4,-0.28973,0.00017,14.68425]
[1776743148919,47.59,75596.23,32.4,-0.28973,0.00017,14.68425]
[1776743152422,47.59,75595.5,32.4,-0.28985,0.00017,14.68689]
[1776743155377,47.59,75593.79,32.4,-0.29013,0.00017,14.69327]
[1776743156363,47.59,75594.37,32.4,-0.29003,0.00017,14.69104]
[1776743161518,47.59,75594.9,32.4,-0.28994,0.00017,14.6889]
[1776743163300,47.58,75594.87,32.4,-0.28994,0.00017,14.68896]
[1776743165702,47.58,75594.83,32.4,-0.28994,0.00017,14.68905]
[1776743165755,47.58,75594.83,32.4,-0.28994,0.00017,14.68905]
[1776743168349,47.58,75588.95,32.4,-0.29093,0.00017,14.71116]
[1776743168359,47.58,75588.95,32.4,-0.29093,0.00017,14.71116]
[1776743168367,47.58,75588.95,32.4,-0.29093,0.00017,14.71116]
[1776743168370,47.58,75588.95,32.4,-0.29093,0.00017,14.71116]
[1776743173708,47.58,75590.09,32.4,-0.29072,0.00017,14.70662]
[1776743173723,47.58,75590.09,32.4,-0.29072,0.00017,14.70662]
[1776743173724,47.58,75590.09,32.4,-0.29072,0.00017,14.70662]
[1776743179568,47.58,75593.78,32.4,-0.29009,0.00017,14.69242]
[1776743184901,47.58,75593.52,32.4,-0.29013,0.00017,14.6932]
[1776743189680,47.57,75593.55,32.4,-0.29012,0.00017,14.69302]
[1776743193416,47.57,75593.67,32.4,-0.29004,0.00017,14.6868]
[1776743198046,47.57,75594.88,32.4,-0.28983,0.00017,14.68208]
[1776743198048,47.57,75594.88,32.4,-0.28983,0.00017,14.68208]
[1776743198098,47.57,75594.88,32.4,-0.28983,0.00017,14.68208]
[1776743204110,47.57,75593.28,32.4,-0.29009,0.00017,14.68799]
[1776743209122,47.57,75593.05,32.4,-0.29013,0.00017,14.68872]
[1776743215114,47.57,75588.64,32.4,-0.29086,0.00017,14.70523]
[1776743217345,47.57,75589.17,32.4,-0.29077,0.00017,14.70316]
[1776743223149,47.56,75588.37,32.4,-0.2909,0.00017,14.70602]
[1776743228090,47.56,75586.95,32.4,-0.29113,0.00017,14.71119]
[1776743233240,47.56,75590.59,32.4,-0.2905,0.00017,14.69719]
[1776743238251,47.56,75592.56,32.4,-0.29017,0.00017,14.68964]
[1776743244942,47.56,75592.35,32.4,-0.2902,0.00017,14.69038]
[1776743245442,47.56,75592.35,32.4,-0.2902,0.00017,14.69032]
[1776743246566,47.56,75593.93,32.4,-0.28993,0.00017,14.68431]
[1776743246619,47.56,75593.93,32.4,-0.28993,0.00017,14.68431]
[1776743246762,47.56,75593.93,32.4,-0.28993,0.00017,14.68431]
[1776743246764,47.56,75593.93,32.4,-0.28993,0.00017,14.68431]
[1776743247955,47.56,75598.72,32.4,-0.28913,0.00017,14.66611]
[1776743248147,47.56,75598.72,32.4,-0.28913,0.00017,14.66611]
[1776743250265,47.56,75602.24,32.4,-0.28854,0.00017,14.65273]
[1776743250514,47.56,75602.01,32.4,-0.28858,0.00017,14.65363]
[1776743253619,47.56,75602.12,32.4,-0.28851,0.00017,14.64765]
[1776743253794,47.56,75602.12,32.4,-0.28851,0.00017,14.64765]
[1776743254018,47.56,75602.12,32.4,-0.28851,0.00017,14.64765]
[1776743256981,47.56,75601.94,32.4,-0.28854,0.00017,14.6484]
[1776743257146,47.56,75601.94,32.4,-0.28854,0.00017,14.6484]
[1776743258586,47.56,75601.23,32.4,-0.28867,0.00017,14.65115]
[1776743258588,47.56,75601.23,32.4,-0.28867,0.00017,14.65115]
[1776743258592,47.56,75601.23,32.4,-0.28867,0.00017,14.65115]
[1776743259734,47.56,75598.74,32.4,-0.28908,0.00017,14.66065]
[1776743259994,47.56,75598.74,32.4,-0.28908,0.00017,14.66065]
[1776743260748,47.56,75598.84,32.4,-0.28907,0.00017,14.66029]
[1776743260968,47.56,75598.84,32.4,-0.28907,0.00017,14.66029]
[1776743262990,47.56,75599.51,32.4,-0.28896,0.00017,14.65777]
[1776743262993,47.56,75599.51,32.4,-0.28896,0.00017,14.65777]
[1776743263048,47.56,75599.51,32.4,-0.28896,0.00017,14.65777]
[1776743263240,47.56,75599.51,32.4,-0.28896,0.00017,14.65777]
[1776743264166,47.56,75599.53,32.4,-0.28895,0.00017,14.6577]
[1776743265855,47.56,75599.21,32.4,-0.28901,0.00017,14.65895]
[1776743266096,47.56,75599.21,32.4,-0.28901,0.00017,14.65895]
[1776743266343,47.56,75599.17,32.4,-0.28902,0.00017,14.65911]
[1776743270741,47.56,75600.03,32.4,-0.28887,0.00017,14.65589]
[1776743270750,47.56,75600.03,32.4,-0.28887,0.00017,14.65589]
[1776743271024,47.56,75600.03,32.4,-0.28887,0.00017,14.65589]
[1776743271039,47.56,75600.03,32.4,-0.28887,0.00017,14.65589]
[1776743271875,47.56,75599.94,32.4,-0.28889,0.00017,14.65625]
[1776743272161,47.56,75599.94,32.4,-0.28889,0.00017,14.65625]
[1776743273720,47.56,75602.14,32.4,-0.28852,0.00017,14.6479]
[1776743273723,47.56,75602.14,32.4,-0.28852,0.00017,14.6479]
[1776743275623,47.56,75602.55,32.4,-0.28845,0.00017,14.64638]
[1776743275796,47.56,75602.55,32.4,-0.28845,0.00017,14.64638]
[1776743278197,47.56,75603.25,32.4,-0.28834,0.00017,14.64376]
[1776743278201,47.56,75603.25,32.4,-0.28834,0.00017,14.64376]
[1776743280699,47.56,75603.46,32.4,-0.28831,0.00017,14.64304]
[1776743280704,47.56,75603.46,32.4,-0.28831,0.00017,14.64304]
[1776743280708,47.56,75603.46,32.4,-0.28831,0.00017,14.64304]
[1776743280942,47.56,75603.46,32.4,-0.28831,0.00017,14.64304]
[1776743281190,47.56,75603.46,32.4,-0.28831,0.00017,14.64304]
[1776743284003,47.56,75604.25,32.4,-0.28818,0.00017,14.64011]
[1776743284261,47.56,75604.25,32.4,-0.28818,0.00017,14.64011]
[1776743285180,47.56,75604.29,32.4,-0.28817,0.00017,14.63999]
[1776743285182,47.56,75604.29,32.4,-0.28817,0.00017,14.63999]
[1776743287016,47.56,75604.52,32.4,-0.28814,0.00017,14.63917]
[1776743287253,47.56,75604.52,32.4,-0.28814,0.00017,14.63917]
[1776743287641,47.56,75605.19,32.4,-0.28803,0.00017,14.63665]
[1776743287644,47.56,75605.19,32.4,-0.28803,0.00017,14.63665]
[1776743287715,47.56,75605.19,32.4,-0.28803,0.00017,14.63665]
[1776743287717,47.56,75605.19,32.4,-0.28803,0.00017,14.63665]
[1776743288685,47.56,75605.7,32.4,-0.28794,0.00017,14.63473]
[1776743288966,47.56,75605.7,32.4,-0.28794,0.00017,14.63473]
[1776743290163,47.57,75607.29,32.4,-0.28768,0.00017,14.62869]
[1776743290169,47.57,75607.29,32.4,-0.28768,0.00017,14.62869]
[1776743290171,47.57,75607.29,32.4,-0.28768,0.00017,14.62869]
[1776743290577,47.57,75609.66,32.4,-0.28728,0.00017,14.61967]
[1776743290581,47.57,75609.66,32.4,-0.28728,0.00017,14.61967]
[1776743290674,47.57,75609.66,32.4,-0.28728,0.00017,14.61967]
[1776743290941,47.57,75609.66,32.4,-0.28728,0.00017,14.61967]
[1776743291055,47.57,75609.66,32.4,-0.28728,0.00017,14.61967]
[1776743292024,47.57,75610.08,32.4,-0.28722,0.00017,14.61811]
[1776743292121,47.57,75610.79,32.4,-0.2871,0.00017,14.61545]
[1776743293075,47.57,75610.79,32.4,-0.2871,0.00017,14.61545]
[1776743293371,47.57,75611.23,32.4,-0.28703,0.00017,14.61387]
[1776743293630,47.57,75611.23,32.4,-0.28703,0.00017,14.61387]
[1776743294375,47.57,75611.2,32.4,-0.28704,0.00017,14.61409]
[1776743294596,47.57,75611.2,32.4,-0.28704,0.00017,14.61409]
[1776743296633,47.57,75611.59,32.4,-0.28699,0.00017,14.61282]
[1776743296881,47.57,75611.59,32.4,-0.28699,0.00017,14.61282]
[1776743299538,47.58,75613.55,32.4,-0.28667,0.00017,14.60567]
[1776743299753,47.58,75613.55,32.4,-0.28667,0.00017,14.60567]
[1776743302852,47.58,75613.01,32.4,-0.28678,0.00017,14.60812]
[1776743303020,47.58,75613.01,32.4,-0.28678,0.00017,14.60812]
[1776743305960,47.58,75614.27,32.4,-0.28658,0.00017,14.60366]
[1776743306143,47.58,75614.27,32.4,-0.28658,0.00017,14.60366]
[1776743308744,47.59,75614.01,32.4,-0.28664,0.00017,14.60504]
[1776743308801,47.59,75614.01,32.4,-0.28664,0.00017,14.60504]
[1776743308920,47.59,75614.01,32.4,-0.28664,0.00017,14.60504]
[1776743309166,47.59,75614.01,32.4,-0.28664,0.00017,14.60504]
[1776743312700,47.59,75610.39,32.4,-0.28721,0.00017,14.61366]
[1776743312719,47.59,75610.39,32.4,-0.28721,0.00017,14.61366]
[1776743312907,47.59,75610.39,32.4,-0.28721,0.00017,14.61366]
[1776743312914,47.59,75610.39,32.4,-0.28721,0.00017,14.61366]
[1776743312967,47.59,75610.76,32.4,-0.28715,0.00017,14.61233]
[1776743313725,47.59,75610.76,32.4,-0.28715,0.00017,14.61233]
[1776743315260,47.59,75614.98,32.4,-0.28645,0.00017,14.59622]
[1776743316459,47.6,75613.8,32.4,-0.28665,0.00017,14.60091]
[1776743321000,47.6,75613.59,32.4,-0.2867,0.00017,14.60203]
[1776743321258,47.6,75613.59,32.4,-0.2867,0.00017,14.60203]
[1776743323419,47.6,75615.73,32.4,-0.28635,0.00017,14.59406]
[1776743323780,47.6,75615.73,32.4,-0.28635,0.00017,14.59406]
[1776743324054,47.6,75615.73,32.4,-0.28635,0.00017,14.59406]
[1776743324886,47.6,75626.78,32.4,-0.28452,0.00017,14.55167]
[1776743325413,47.6,75626.78,32.4,-0.28452,0.00017,14.55167]
[1776743325659,47.6,75626.78,32.4,-0.28452,0.00017,14.55167]
[1776743326298,47.6,75626.78,32.4,-0.28452,0.00017,14.55167]
[1776743327500,47.61,75627.59,32.4,-0.2844,0.00017,14.54879]
[1776743327925,47.61,75627.59,32.4,-0.2844,0.00017,14.54879]
[1776743328095,47.61,75627.59,32.4,-0.2844,0.00017,14.54879]
[1776743329171,47.61,75627.74,32.4,-0.28438,0.00017,14.54834]
[1776743329272,47.61,75627.84,32.4,-0.28437,0.00017,14.54808]
[1776743334441,47.61,75628.67,32.4,-0.28425,0.00017,14.54532]
[1776743339740,47.62,75628.56,32.4,-0.28428,0.00017,14.546]
[1776743341397,47.62,75629.68,32.4,-0.2841,0.00017,14.54201]
[1776743341720,47.62,75629.68,32.4,-0.2841,0.00017,14.54201]
[1776743342102,47.62,75640.08,32.4,-0.28239,0.00017,14.50172]
[1776743342412,47.62,75640.08,32.4,-0.28239,0.00017,14.50172]
[1776743342610,47.62,75640.08,32.4,-0.28239,0.00017,14.50172]
[1776743343354,47.62,75648.6,32.4,-0.28098,0.00017,14.46861]
[1776743343471,47.62,75648.6,32.4,-0.28098,0.00017,14.46861]
[1776743343691,47.62,75648.6,32.4,-0.28098,0.00017,14.46861]
[1776743343752,47.62,75648.6,32.4,-0.28098,0.00017,14.46861]
[1776743344546,47.62,75651.39,32.4,-0.28053,0.00016,14.45789]
[1776743344567,47.62,75651.39,32.4,-0.28053,0.00016,14.45789]
[1776743345026,47.63,75654.02,32.4,-0.28011,0.00016,14.44778]
[1776743350222,47.63,75654.8,32.4,-0.27998,0.00016,14.44485]
[1776743352046,47.63,75656.78,32.4,-0.27966,0.00016,14.43714]
[1776743358226,47.63,75656.32,32.4,-0.27974,0.00016,14.43892]
[1776743363945,47.63,75657.66,32.4,-0.27951,0.00016,14.43359]
[1776743369201,47.63,75661.46,32.4,-0.27889,0.00016,14.4186]
[1776743374236,47.63,75661.75,32.4,-0.27879,0.00016,14.41185]
[1776743376791,47.63,75661.78,32.4,-0.27878,0.00016,14.41176]
[1776743379609,47.63,75666.43,32.4,-0.27802,0.00016,14.39346]
[1776743379912,47.63,75666.43,32.4,-0.27802,0.00016,14.39346]
[1776743380278,47.63,75670.22,32.4,-0.2774,0.00016,14.37849]
[1776743385314,47.63,75673.05,32.4,-0.27694,0.00016,14.36729]
[1776743389770,47.63,75674.39,32.4,-0.27672,0.00016,14.36202]
[1776743390150,47.63,75674.39,32.4,-0.27672,0.00016,14.36203]
[1776743392241,47.63,75675.86,32.4,-0.27648,0.00016,14.35618]
[1776743392363,47.63,75676.72,32.4,-0.27634,0.00016,14.35274]
[1776743393972,47.63,75677.21,32.4,-0.27626,0.00016,14.35073]
[1776743394377,47.63,75673.52,32.4,-0.27686,0.00016,14.36535]
[1776743397043,47.63,75671.02,32.4,-0.27726,0.00016,14.37517]
[1776743402433,47.62,75669.06,32.4,-0.27757,0.00016,14.38264]
[1776743407786,47.62,75669.23,32.4,-0.27754,0.00016,14.3818]
[1776743412993,47.62,75669.02,32.4,-0.27757,0.00016,14.38242]
[1776743416630,47.62,75668.86,32.4,-0.27759,0.00016,14.38289]
[1776743418203,47.62,75669.36,32.4,-0.2775,0.00016,14.38087]
[1776743418392,47.62,75669.36,32.4,-0.2775,0.00016,14.38087]
[1776743418414,47.62,75675.5,32.4,-0.27649,0.00016,14.35645]
[1776743418546,47.62,75681.4,32.4,-0.27553,0.00016,14.33293]
[1776743423587,47.62,75685.39,32.4,-0.27487,0.00016,14.31678]
[1776743429146,47.62,75685.98,32.4,-0.27477,0.00016,14.31427]
[1776743429152,47.62,75685.98,32.4,-0.27477,0.00016,14.31427]
[1776743434945,47.61,75685.56,32.4,-0.27477,0.00016,14.30993]
[1776743439964,47.61,75685.54,32.4,-0.27476,0.00016,14.3097]
[1776743441582,47.61,75685.54,32.4,-0.27475,0.00016,14.30958]
[1776743442089,47.61,75685.54,32.4,-0.27475,0.00016,14.30958]
[1776743442119,47.61,75685.54,32.4,-0.27475,0.00016,14.30958]
[1776743442257,47.61,75684.56,32.4,-0.27491,0.00016,14.31344]
[1776743442639,47.61,75684.56,32.4,-0.27491,0.00016,14.31344]
[1776743444589,47.61,75690.56,32.4,-0.27392,0.00016,14.28921]
[1776743450865,47.6,75686.79,32.4,-0.27452,0.00016,14.30385]
[1776743452353,47.6,75686.93,32.4,-0.27449,0.00016,14.3032]
[1776743452454,47.6,75686.51,32.4,-0.27456,0.00016,14.3048]
[1776743457515,47.59,75689.4,32.4,-0.27407,0.00016,14.29271]
[1776743457794,47.59,75689.4,32.4,-0.27407,0.00016,14.29271]
[1776743458123,47.59,75689.4,32.4,-0.27407,0.00016,14.29271]
[1776743458124,47.59,75689.4,32.4,-0.27407,0.00016,14.29271]
[1776743458197,47.59,75690.78,32.4,-0.27384,0.00016,14.28708]
[1776743459856,47.59,75692.79,32.4,-0.27351,0.00016,14.2789]
[1776743460355,47.59,75692.79,32.4,-0.27351,0.00016,14.2789]
[1776743465032,47.59,75692.58,32.4,-0.27353,0.00016,14.27938]
[1776743466553,47.59,75692.99,32.4,-0.27346,0.00016,14.2776]
[1776743466613,47.59,75692.99,32.4,-0.27346,0.00016,14.2776]
[1776743466690,47.59,75692.99,32.4,-0.27346,0.00016,14.2776]
[1776743466842,47.59,75692.99,32.4,-0.27346,0.00016,14.2776]
[1776743468087,47.59,75703.22,32.4,-0.27179,0.00016,14.23618]
[1776743469389,47.59,75703.22,32.4,-0.27179,0.00016,14.23618]
[1776743469397,47.59,75704.9,32.4,-0.27151,0.00016,14.22934]
[1776743471190,47.59,75703.79,32.4,-0.27169,0.00016,14.2338]
[1776743476400,47.58,75708.39,32.4,-0.27094,0.00016,14.21497]
[1776743477439,47.58,75708.28,32.4,-0.27095,0.00016,14.21539]
[1776743477462,47.58,75708.28,32.4,-0.27095,0.00016,14.21539]
[1776743481370,47.58,75711.63,32.4,-0.27041,0.00016,14.2017]
[1776743483745,47.58,75712.23,32.4,-0.27031,0.00016,14.19922]
[1776743483793,47.58,75712.23,32.4,-0.27031,0.00016,14.19922]
[1776743484417,47.58,75712.23,32.4,-0.27031,0.00016,14.19922]
[1776743484426,47.58,75712.99,32.4,-0.27019,0.00016,14.19611]
[1776743484748,47.58,75712.99,32.4,-0.27019,0.00016,14.19611]
[1776743484951,47.58,75712.99,32.4,-0.27019,0.00016,14.19611]
[1776743486113,47.58,75719.24,32.4,-0.26917,0.00016,14.17065]
[1776743487023,47.58,75724.59,32.4,-0.26831,0.00016,14.14881]
[1776743489469,47.58,75725.32,32.4,-0.2682,0.00016,14.14587]
[1776743489768,47.58,75725.49,32.4,-0.26817,0.00016,14.14528]
[1776743490025,47.58,75725.49,32.4,-0.26817,0.00016,14.14528]
[1776743490922,47.58,75724.68,32.4,-0.2683,0.00016,14.1486]
[1776743490974,47.58,75724.68,32.4,-0.2683,0.00016,14.1486]
[1776743491183,47.58,75724.68,32.4,-0.2683,0.00016,14.1486]
[1776743493089,47.58,75723.35,32.4,-0.26846,0.00016,14.14842]
[1776743494032,47.59,75723.53,32.4,-0.26844,0.00016,14.14773]
[1776743494075,47.59,75722.22,32.4,-0.26865,0.00016,14.15314]
[1776743499109,47.59,75717.15,32.4,-0.26947,0.00016,14.17385]
[1776743504037,47.59,75719.32,32.4,-0.26912,0.00016,14.16497]
[1776743504205,47.59,75719.32,32.4,-0.26912,0.00016,14.16497]
[1776743504338,47.59,75720.19,32.4,-0.26898,0.00016,14.16141]
[1776743506203,47.59,75722.54,32.4,-0.2686,0.00016,14.15182]
[1776743506206,47.59,75725.96,32.4,-0.26805,0.00016,14.13786]
[1776743512211,47.59,75724.86,32.4,-0.26823,0.00016,14.14239]
[1776743512942,47.59,75724.52,32.4,-0.26828,0.00016,14.14379]
[1776743519249,47.59,75723.14,32.4,-0.26851,0.00016,14.14964]
[1776743519909,47.59,75723.14,32.4,-0.26851,0.00016,14.14964]
[1776743525264,47.59,75720.75,32.4,-0.2689,0.00016,14.15956]
[1776743530699,47.59,75723.99,32.4,-0.26838,0.00016,14.14645]
[1776743534405,47.59,75725.54,32.4,-0.26814,0.00016,14.1402]
[1776743534416,47.59,75725.54,32.4,-0.26814,0.00016,14.1402]
[1776743534465,47.59,75725.54,32.4,-0.26814,0.00016,14.1402]
[1776743540401,47.59,75725.83,32.4,-0.2681,0.00016,14.13921]
[1776743545436,47.59,75725.73,32.4,-0.26812,0.00016,14.1397]
[1776743545871,47.59,75725.73,32.4,-0.26812,0.00016,14.1397]
[1776743547030,47.59,75725.67,32.4,-0.26813,0.00016,14.13996]
[1776743547469,47.59,75725.67,32.4,-0.26813,0.00016,14.13996]
[1776743547514,47.59,75724.97,32.4,-0.26824,0.00016,14.14284]
[1776743547614,47.59,75724.97,32.4,-0.26824,0.00016,14.14284]
[1776743547752,47.59,75724.97,32.4,-0.26824,0.00016,14.14284]
[1776743548456,47.59,75722.72,32.4,-0.26861,0.00016,14.15206]
[1776743549829,47.6,75721.62,32.4,-0.26879,0.00016,14.15662]
[1776743550107,47.6,75721.62,32.4,-0.26879,0.00016,14.15662]
[1776743553448,47.6,75720.53,32.4,-0.26891,0.00016,14.15549]
[1776743553709,47.6,75721.29,32.4,-0.26879,0.00016,14.15243]
[1776743556013,47.6,75721.25,32.4,-0.2688,0.00016,14.15267]
[1776743556248,47.6,75721.25,32.4,-0.2688,0.00016,14.15267]
[1776743559736,47.6,75720.7,32.4,-0.26889,0.00016,14.15506]
[1776743560607,47.6,75721.22,32.4,-0.26881,0.00016,14.15296]
[1776743561777,47.6,75721.22,32.4,-0.26881,0.00016,14.15296]
[1776743562337,47.6,75721.03,32.4,-0.26884,0.00016,14.15378]
[1776743567657,47.6,75721.69,32.4,-0.26875,0.00016,14.15157]
[1776743569725,47.6,75721.51,32.4,-0.26879,0.00016,14.15239]
[1776743569773,47.6,75721.51,32.4,-0.26879,0.00016,14.15239]
[1776743570000,47.6,75721.51,32.4,-0.26879,0.00016,14.15239]
[1776743570004,47.6,75721.51,32.4,-0.26879,0.00016,14.15239]
[1776743570163,47.6,75721.51,32.4,-0.26879,0.00016,14.15239]
[1776743570332,47.6,75721.51,32.4,-0.26879,0.00016,14.15239]
[1776743571042,47.61,75733.14,32.4,-0.26691,0.00016,14.10485]
[1776743572099,47.61,75733.14,32.4,-0.26691,0.00016,14.10485]
[1776743572253,47.61,75733.14,32.4,-0.26691,0.00016,14.10485]
[1776743574707,47.61,75738.62,32.4,-0.26605,0.00016,14.08271]
[1776743575755,47.61,75738.62,32.4,-0.26605,0.00016,14.08271]
[1776743575914,47.61,75738.62,32.4,-0.26605,0.00016,14.08271]
[1776743577908,47.61,75740.32,32.4,-0.26578,0.00016,14.07593]
[1776743578074,47.61,75740.32,32.4,-0.26578,0.00016,14.07593]
[1776743580250,47.61,75740.48,32.4,-0.26577,0.00016,14.0755]
[1776743580334,47.61,75740.48,32.4,-0.26577,0.00016,14.0755]
[1776743580622,47.61,75740.48,32.4,-0.26577,0.00016,14.0755]
[1776743581321,47.62,75741.57,32.4,-0.2656,0.00016,14.07112]
[1776743581496,47.62,75741.57,32.4,-0.2656,0.00016,14.07112]
[1776743584475,47.62,75737.99,32.4,-0.26618,0.00016,14.08621]
[1776743584618,47.62,75737.99,32.4,-0.26618,0.00016,14.08621]
[1776743586836,47.62,75738.22,32.4,-0.26616,0.00016,14.08558]
[1776743587066,47.62,75738.22,32.4,-0.26616,0.00016,14.08558]
[1776743589000,47.62,75737.91,32.4,-0.26622,0.00016,14.08707]
[1776743593199,47.63,75738.05,32.4,-0.26621,0.00016,14.08693]
[1776743593375,47.63,75738.05,32.4,-0.26621,0.00016,14.08693]
[1776743596160,47.63,75738.02,32.4,-0.26623,0.00016,14.08739]
[1776743596398,47.63,75738.02,32.4,-0.26623,0.00016,14.08739]
[1776743600074,47.63,75738.14,32.4,-0.26623,0.00016,14.08736]
[1776743600081,47.63,75738.14,32.4,-0.26623,0.00016,14.08736]
[1776743600303,47.63,75738.14,32.4,-0.26623,0.00016,14.08736]
[1776743602180,47.64,75738.07,32.4,-0.26625,0.00016,14.08788]
[1776743602442,47.64,75738.07,32.4,-0.26625,0.00016,14.08788]
[1776743605580,47.64,75738.07,32.4,-0.26626,0.00016,14.08823]
[1776743605826,47.64,75738.11,32.4,-0.26626,0.00016,14.08818]
[1776743608591,47.64,75737.6,32.4,-0.26635,0.00016,14.09051]
[1776743608848,47.64,75737.6,32.4,-0.26635,0.00016,14.09063]
[1776743611589,47.64,75737.74,32.4,-0.26633,0.00016,14.09017]
[1776743615063,47.65,75733.0,32.4,-0.26706,0.00016,14.10448]
[1776743615283,47.65,75733.0,32.4,-0.26706,0.00016,14.10448]
[1776743621172,47.66,75733.31,32.4,-0.26703,0.00016,14.10383]
[1776743621434,47.66,75733.31,32.4,-0.26703,0.00016,14.10383]
[1776743624742,47.66,75732.38,32.4,-0.26719,0.00016,14.10785]
[1776743624753,47.66,75732.38,32.4,-0.26719,0.00016,14.10785]
[1776743624937,47.66,75732.38,32.4,-0.26719,0.00016,14.10785]
[1776743626778,47.66,75733.76,32.4,-0.26698,0.00016,14.10258]
[1776743627491,47.66,75737.55,32.4,-0.26638,0.00016,14.08712]
[1776743628107,47.66,75737.55,32.4,-0.26638,0.00016,14.08712]
[1776743628365,47.66,75739.56,32.4,-0.26606,0.00016,14.07896]
[1776743630453,47.66,75738.17,32.4,-0.26629,0.00016,14.08481]
[1776743630672,47.66,75738.17,32.4,-0.26629,0.00016,14.08481]
[1776743633864,47.67,75735.56,32.4,-0.26672,0.00016,14.09599]
[1776743634010,47.67,75735.56,32.4,-0.26672,0.00016,14.09599]
[1776743636469,47.67,75736.37,32.4,-0.2666,0.00016,14.09288]
[1776743636694,47.67,75736.45,32.4,-0.26659,0.00016,14.09266]
[1776743641992,47.68,75736.71,32.4,-0.26657,0.00016,14.09213]
[1776743642633,47.68,75736.71,32.4,-0.26657,0.00016,14.09213]
[1776743642914,47.68,75736.57,32.4,-0.2666,0.00016,14.09281]
[1776743645490,47.68,75736.78,32.4,-0.26657,0.00016,14.09215]
[1776743645745,47.68,75737.53,32.4,-0.26645,0.00016,14.08917]
[1776743648608,47.68,75737.77,32.4,-0.26642,0.00016,14.08839]
[1776743648782,47.68,75737.43,32.4,-0.26648,0.00016,14.08989]
[1776743652653,47.69,75737.78,32.4,-0.26644,0.00016,14.08875]
[1776743652927,47.69,75737.78,32.4,-0.26644,0.00016,14.08875]
[1776743655117,47.69,75737.78,32.4,-0.26644,0.00016,14.08895]
[1776743655371,47.69,75737.78,32.4,-0.26644,0.00016,14.08895]
[1776743657708,47.69,75737.15,32.4,-0.26656,0.00016,14.09192]
[1776743658521,47.69,75737.15,32.4,-0.26656,0.00016,14.09192]
[1776743658653,47.69,75737.15,32.4,-0.26656,0.00016,14.09192]
[1776743658622,47.69,75737.15,32.4,-0.26656,0.00016,14.09202]
[1776743661043,47.69,75737.29,32.4,-0.26654,0.00016,14.09151]
[1776743661292,47.69,75737.29,32.4,-0.26654,0.00016,14.09151]
[1776743662676,47.69,75737.29,32.4,-0.26654,0.00016,14.09155]
[1776743664441,47.69,75737.25,32.4,-0.26655,0.00016,14.09179]
[1776743664693,47.69,75737.25,32.4,-0.26655,0.00016,14.09179]
[1776743667298,47.69,75734.28,32.4,-0.26703,0.00016,14.10407]
[1776743667540,47.69,75734.28,32.4,-0.26703,0.00016,14.10407]
[1776743671124,47.69,75733.51,32.4,-0.26716,0.00016,14.10733]
[1776743672803,47.7,75729.87,32.4,-0.26769,0.00016,14.11655]
[1776743673303,47.7,75729.87,32.4,-0.26769,0.00016,14.11655]
[1776743673777,47.7,75727.47,32.4,-0.26808,0.00016,14.12638]
[1776743673962,47.7,75727.47,32.4,-0.26808,0.00016,14.12638]
[1776743676617,47.7,75725.42,32.4,-0.26841,0.00016,14.13474]
[1776743676816,47.7,75725.35,32.4,-0.26842,0.00016,14.13502]
[1776743676893,47.7,75725.35,32.4,-0.26842,0.00016,14.13502]
[1776743676994,47.7,75725.35,32.4,-0.26842,0.00016,14.13501]
[1776743679628,47.7,75725.31,32.4,-0.26843,0.00016,14.13522]
[1776743679645,47.7,75723.84,32.4,-0.26867,0.00016,14.14126]
[1776743679864,47.7,75723.84,32.4,-0.26867,0.00016,14.14126]
[1776743679895,47.7,75723.84,32.4,-0.26867,0.00016,14.14126]
[1776743679969,47.7,75723.84,32.4,-0.26867,0.00016,14.14126]
[1776743680041,47.7,75723.84,32.4,-0.26867,0.00016,14.14126]
[1776743680225,47.7,75723.84,32.4,-0.26867,0.00016,14.14126]
[1776743680452,47.7,75728.97,32.4,-0.26784,0.00016,14.12031]
[1776743681459,47.7,75735.7,32.4,-0.26676,0.00016,14.09274]
[1776743683496,47.7,75736.61,32.4,-0.26661,0.00016,14.08904]
[1776743683652,47.7,75736.61,32.4,-0.26661,0.00016,14.08904]
[1776743686855,47.7,75737.28,32.4,-0.26651,0.00016,14.08644]
[1776743687014,47.7,75737.28,32.4,-0.26651,0.00016,14.08644]
[1776743688656,47.7,75737.37,32.4,-0.2665,0.00016,14.08611]
[1776743688895,47.7,75737.37,32.4,-0.2665,0.00016,14.08614]
[1776743691813,47.7,75737.36,32.4,-0.2665,0.00016,14.0863]
[1776743692091,47.7,75737.36,32.4,-0.2665,0.00016,14.0863]
[1776743695079,47.7,75737.16,32.4,-0.26654,0.00016,14.08719]
[1776743695331,47.7,75737.16,32.4,-0.26654,0.00016,14.08719]
[1776743698324,47.7,75737.19,32.4,-0.26654,0.00016,14.08719]
[1776743698506,47.7,75737.19,32.4,-0.26654,0.00016,14.08719]
[1776743700363,47.7,75737.13,32.4,-0.26655,0.00016,14.08748]
[1776743700370,47.7,75737.13,32.4,-0.26655,0.00016,14.08748]
[1776743705627,47.7,75730.7,32.4,-0.26759,0.00016,14.11401]
[1776743706816,47.7,75730.38,32.4,-0.26764,0.00016,14.11533]
[1776743707865,47.7,75729.84,32.4,-0.26773,0.00016,14.11755]
[1776743708100,47.7,75729.84,32.4,-0.26773,0.00016,14.11755]
[1776743711060,47.7,75729.16,32.4,-0.26784,0.00016,14.12037]
[1776743715042,47.7,75723.31,32.4,-0.26878,0.00016,14.14427]
[1776743721739,47.7,75724.34,32.4,-0.26861,0.00016,14.14]
[1776743726774,47.7,75723.96,32.4,-0.26867,0.00016,14.14151]
[1776743732417,47.7,75723.69,32.4,-0.26872,0.00016,14.14256]
[1776743732426,47.7,75723.69,32.4,-0.26872,0.00016,14.14256]
[1776743734581,47.7,75724.12,32.4,-0.26859,0.00016,14.13506]
[1776743735002,47.7,75724.4,32.4,-0.26854,0.00016,14.1339]
[1776743735334,47.7,75724.4,32.4,-0.26854,0.00016,14.1339]
[1776743735575,47.7,75724.4,32.4,-0.26854,0.00016,14.1339]
[1776743735767,47.7,75730.55,32.4,-0.26755,0.00016,14.10876]
[1776743737691,47.7,75735.86,32.4,-0.2667,0.00016,14.08705]
[1776743737853,47.7,75735.86,32.4,-0.2667,0.00016,14.08705]
[1776743738245,47.7,75735.86,32.4,-0.2667,0.00016,14.08705]
[1776743738501,47.7,75735.86,32.4,-0.2667,0.00016,14.08705]
[1776743738938,47.7,75738.76,32.4,-0.26623,0.00016,14.07518]
[1776743738978,47.7,75741.8,32.4,-0.26575,0.00016,14.06272]
[1776743740424,47.7,75741.8,32.4,-0.26575,0.00016,14.06272]
[1776743746078,47.7,75746.37,32.4,-0.26502,0.00016,14.04402]
[1776743752334,47.71,75746.18,32.4,-0.26505,0.00016,14.04488]
[1776743757527,47.71,75746.1,32.4,-0.26507,0.00016,14.04539]
[1776743761319,47.71,75739.05,32.4,-0.26621,0.00016,14.0746]
[1776743762624,47.71,75739.05,32.4,-0.26621,0.00016,14.0746]
[1776743764825,47.71,75738.38,32.4,-0.26632,0.00016,14.07733]
[1776743767865,47.71,75738.18,32.4,-0.26635,0.00016,14.07809]
[1776743767875,47.71,75738.18,32.4,-0.26635,0.00016,14.07809]
[1776743768167,47.71,75737.41,32.4,-0.26647,0.00016,14.08124]
[1776743769506,47.71,75737.41,32.4,-0.26647,0.00016,14.08124]
[1776743769763,47.71,75737.41,32.4,-0.26647,0.00016,14.08124]
[1776743771089,47.71,75731.91,32.4,-0.26736,0.00016,14.10385]
[1776743772531,47.71,75731.91,32.4,-0.26736,0.00016,14.10385]
[1776743773435,47.71,75731.52,32.4,-0.26742,0.00016,14.10544]
[1776743773603,47.71,75731.52,32.4,-0.26742,0.00016,14.10544]
[1776743776002,47.71,75731.84,32.4,-0.26737,0.00016,14.10414]
[1776743776193,47.71,75731.84,32.4,-0.26737,0.00016,14.10414]
[1776743776360,47.71,75731.84,32.4,-0.26737,0.00016,14.10414]
[1776743778398,47.71,75733.21,32.4,-0.26715,0.00016,14.09854]
[1776743778616,47.71,75733.21,32.4,-0.26715,0.00016,14.09854]
[1776743781862,47.71,75737.07,32.4,-0.26653,0.00016,14.08279]
[1776743782177,47.71,75737.07,32.4,-0.26653,0.00016,14.08279]
[1776743782435,47.71,75737.07,32.4,-0.26653,0.00016,14.08279]
[1776743783914,47.71,75729.77,32.4,-0.26771,0.00016,14.11275]
[1776743784003,47.71,75729.77,32.4,-0.26771,0.00016,14.11275]
[1776743788907,47.71,75736.54,32.4,-0.26662,0.00016,14.08508]
[1776743793594,47.71,75735.51,32.4,-0.26673,0.00016,14.08366]
[1776743793871,47.71,75735.08,32.4,-0.2668,0.00016,14.08544]
[1776743797553,47.71,75733.37,32.4,-0.26708,0.00016,14.09251]
[1776743797736,47.71,75733.37,32.4,-0.26708,0.00016,14.09251]
[1776743799866,47.71,75733.82,32.4,-0.26701,0.00016,14.09071]
[1776743800139,47.71,75733.82,32.4,-0.26701,0.00016,14.09071]
[1776743800297,47.71,75733.82,32.4,-0.26701,0.00016,14.09071]
[1776743802562,47.71,75728.99,32.4,-0.26778,0.00016,14.1105]
[1776743803364,47.71,75727.48,32.4,-0.26803,0.00016,14.11667]
[1776743803587,47.71,75727.48,32.4,-0.26803,0.00016,14.11667]
[1776743806078,47.71,75728.16,32.4,-0.26792,0.00016,14.11385]
[1776743806358,47.71,75728.16,32.4,-0.26792,0.00016,14.11385]
[1776743809388,47.71,75728.04,32.4,-0.26793,0.00016,14.11432]
[1776743809625,47.71,75728.04,32.4,-0.26793,0.00016,14.11432]
[1776743811112,47.71,75727.73,32.4,-0.26798,0.00016,14.11557]
[1776743812364,47.71,75727.66,32.4,-0.268,0.00016,14.11584]
[1776743812623,47.71,75727.66,32.4,-0.268,0.00016,14.11584]
[1776743815348,47.71,75727.66,32.4,-0.26799,0.00016,14.11582]
[1776743815587,47.71,75727.66,32.4,-0.26799,0.00016,14.11582]
[1776743816004,47.71,75726.89,32.4,-0.26812,0.00016,14.11895]
[1776743816013,47.71,75726.89,32.4,-0.26812,0.00016,14.11895]
[1776743819112,47.71,75732.51,32.4,-0.26721,0.00016,14.09594]
[1776743819287,47.71,75732.51,32.4,-0.26721,0.00016,14.09594]
[1776743821466,47.71,75732.68,32.4,-0.26719,0.00016,14.09526]
[1776743821757,47.71,75732.68,32.4,-0.26719,0.00016,14.09526]
[1776743824528,47.71,75732.08,32.4,-0.26728,0.00016,14.09774]
[1776743824771,47.71,75732.08,32.4,-0.26728,0.00016,14.09774]
[1776743828080,47.71,75733.8,32.4,-0.26701,0.00016,14.09073]
[1776743828339,47.71,75733.8,32.4,-0.26701,0.00016,14.09073]
[1776743829085,47.71,75733.8,32.4,-0.26701,0.00016,14.09075]
[1776743829346,47.71,75733.8,32.4,-0.26701,0.00016,14.09075]
[1776743829502,47.71,75738.98,32.4,-0.26618,0.00016,14.0695]
[1776743830453,47.71,75738.98,32.4,-0.26618,0.00016,14.0695]
[1776743830509,47.71,75744.28,32.4,-0.26533,0.00016,14.04772]
[1776743835545,47.71,75744.56,32.4,-0.26529,0.00016,14.04671]
[1776743837744,47.71,75744.55,32.4,-0.26529,0.00016,14.04678]
[1776743842381,47.71,75746.56,32.4,-0.26497,0.00016,14.03856]
[1776743842595,47.71,75746.66,32.4,-0.26496,0.00016,14.03816]
[1776743844874,47.71,75748.51,32.4,-0.26466,0.00016,14.03047]
[1776743844877,47.71,75748.51,32.4,-0.26466,0.00016,14.03047]
[1776743845221,47.71,75748.51,32.4,-0.26466,0.00016,14.03047]
[1776743845229,47.71,75748.51,32.4,-0.26466,0.00016,14.03047]
[1776743847225,47.71,75748.51,32.4,-0.26465,0.00016,14.03036]
[1776743847227,47.71,75748.51,32.4,-0.26465,0.00016,14.03036]
[1776743852772,47.71,75745.06,32.4,-0.26514,0.00016,14.03864]
[1776743852826,47.71,75745.06,32.4,-0.26514,0.00016,14.03864]
[1776743854987,47.71,75742.75,32.4,-0.2655,0.00016,14.04799]
[1776743857223,47.71,75745.13,32.4,-0.26512,0.00016,14.03807]
[1776743857228,47.71,75745.13,32.4,-0.26512,0.00016,14.03807]
[1776743859105,47.71,75744.94,32.4,-0.26515,0.00016,14.03881]
[1776743861106,47.71,75744.85,32.4,-0.26516,0.00016,14.03909]
[1776743861126,47.71,75744.85,32.4,-0.26516,0.00016,14.03909]
[1776743863519,47.71,75744.85,32.4,-0.26515,0.00016,14.03896]
[1776743864797,47.71,75743.7,32.4,-0.26534,0.00016,14.04366]
[1776743864801,47.71,75743.7,32.4,-0.26534,0.00016,14.04366]
[1776743867305,47.7,75745.11,32.4,-0.26511,0.00016,14.03771]
[1776743867307,47.7,75745.11,32.4,-0.26511,0.00016,14.03771]
[1776743869783,47.7,75745.05,32.4,-0.26511,0.00016,14.03789]
[1776743869790,47.7,75745.05,32.4,-0.26511,0.00016,14.03789]
[1776743874019,47.7,75744.74,32.4,-0.26516,0.00016,14.03906]
[1776743874021,47.7,75744.74,32.4,-0.26516,0.00016,14.03906]
[1776743874075,47.7,75744.74,32.4,-0.26516,0.00016,14.03906]
[1776743874081,47.7,75744.74,32.4,-0.26516,0.00016,14.03906]
[1776743879636,47.7,75745.73,32.4,-0.265,0.00016,14.03491]
[1776743884998,47.7,75749.14,32.4,-0.26445,0.00016,14.02081]
[1776743889833,47.7,75745.55,32.4,-0.26503,0.00016,14.03567]
[1776743889865,47.7,75745.55,32.4,-0.26503,0.00016,14.03567]
[1776743891920,47.7,75745.37,32.4,-0.26505,0.00016,14.0364]
[1776743891923,47.7,75745.37,32.4,-0.26505,0.00016,14.0364]
[1776743897981,47.7,75742.91,32.4,-0.26545,0.00016,14.04645]
[1776743900046,47.7,75741.65,32.4,-0.26565,0.00016,14.0516]
[1776743900051,47.7,75741.65,32.4,-0.26565,0.00016,14.0516]
[1776743902091,47.7,75741.59,32.4,-0.26565,0.00016,14.0518]
[1776743902096,47.7,75741.59,32.4,-0.26565,0.00016,14.0518]
[1776743903442,47.7,75741.71,32.4,-0.26563,0.00016,14.05129]
[1776743903443,47.7,75741.71,32.4,-0.26563,0.00016,14.05129]
[1776743905454,47.7,75741.43,32.4,-0.26568,0.00016,14.05242]
[1776743905951,47.7,75741.43,32.4,-0.26568,0.00016,14.05242]
[1776743905955,47.7,75741.43,32.4,-0.26568,0.00016,14.05242]
[1776743907963,47.7,75740.48,32.4,-0.26583,0.00016,14.05626]
[1776743907969,47.7,75740.48,32.4,-0.26583,0.00016,14.05626]
[1776743911396,47.7,75739.69,32.4,-0.26595,0.00016,14.0594]
[1776743911397,47.7,75739.69,32.4,-0.26595,0.00016,14.0594]
[1776743911777,47.7,75739.69,32.4,-0.26595,0.00016,14.0594]
[1776743911878,47.7,75739.29,32.4,-0.26596,0.00016,14.05527]
[1776743913240,47.7,75739.12,32.4,-0.26598,0.00016,14.05594]
[1776743913712,47.7,75739.12,32.4,-0.26598,0.00016,14.05594]
[1776743913733,47.7,75738.67,32.4,-0.26605,0.00016,14.05776]
[1776743914005,47.7,75738.67,32.4,-0.26605,0.00016,14.05776]
[1776743914213,47.7,75738.67,32.4,-0.26605,0.00016,14.05776]
[1776743914242,47.7,75738.67,32.4,-0.26605,0.00016,14.05776]
[1776743914473,47.7,75738.67,32.4,-0.26605,0.00016,14.05776]
[1776743917177,47.7,75729.38,32.4,-0.26755,0.00016,14.09594]
[1776743917435,47.7,75729.38,32.4,-0.26755,0.00016,14.09594]
[1776743919230,47.7,75728.32,32.4,-0.26772,0.00016,14.10031]
[1776743920002,47.7,75730.93,32.4,-0.2673,0.00016,14.08963]
[1776743922010,47.7,75736.58,32.4,-0.26639,0.00016,14.06651]
[1776743924149,47.7,75737.09,32.4,-0.26632,0.00016,14.06452]
[1776743924844,47.7,75737.09,32.4,-0.26632,0.00016,14.06452]
[1776743925003,47.7,75737.27,32.4,-0.26629,0.00016,14.06382]
[1776743926952,47.7,75737.27,32.4,-0.26629,0.00016,14.06387]
[1776743927231,47.7,75737.28,32.4,-0.26629,0.00016,14.06388]
[1776743929704,47.7,75737.1,32.4,-0.26632,0.00016,14.06472]
[1776743929947,47.7,75737.1,32.4,-0.26632,0.00016,14.06472]
[1776743931685,47.7,75737.1,32.4,-0.26633,0.00016,14.06477]
[1776743931709,47.7,75737.1,32.4,-0.26633,0.00016,14.06486]
[1776743936948,47.7,75737.28,32.4,-0.2663,0.00016,14.06416]
[1776743941959,47.7,75739.01,32.4,-0.26603,0.00016,14.05712]
[1776743942493,47.7,75739.01,32.4,-0.26603,0.00016,14.05716]
[1776743942570,47.71,75739.18,32.4,-0.266,0.00016,14.05648]
[1776743945200,47.71,75739.01,32.4,-0.26603,0.00016,14.05728]
[1776743945204,47.71,75739.01,32.4,-0.26603,0.00016,14.05728]
[1776743945543,47.71,75739.01,32.4,-0.26603,0.00016,14.05734]
[1776743948767,47.71,75744.21,32.4,-0.26521,0.00016,14.03608]
[1776743953999,47.71,75745.01,32.4,-0.26509,0.00016,14.03306]
[1776743960228,47.71,75745.92,32.4,-0.26496,0.00016,14.0298]
[1776743965558,47.72,75743.47,32.4,-0.26536,0.00016,14.04021]
[1776743971495,47.72,75742.66,32.4,-0.26545,0.00016,14.0381]
[1776743973735,47.72,75743.26,32.4,-0.26535,0.00016,14.03568]
[1776743973744,47.72,75743.26,32.4,-0.26535,0.00016,14.03568]
[1776743973764,47.72,75744.33,32.4,-0.26518,0.00016,14.03132]
[1776743974274,47.72,75744.33,32.4,-0.26518,0.00016,14.03132]
[1776743978678,47.72,75749.69,32.4,-0.26432,0.00016,14.00908]
[1776743982469,47.72,75749.47,32.4,-0.26435,0.00016,14.00986]
[1776743983000,47.72,75749.37,32.4,-0.26437,0.00016,14.01024]
[1776743988150,47.72,75748.77,32.4,-0.26446,0.00016,14.01255]
[1776743994187,47.72,75747.59,32.4,-0.26464,0.00016,14.01724]
[1776743994766,47.72,75747.28,32.4,-0.26469,0.00016,14.01849]
[1776743997509,47.71,75747.17,32.4,-0.2647,0.00016,14.01887]
[1776743997852,47.71,75747.17,32.4,-0.2647,0.00016,14.01887]
[1776743997949,47.71,75745.05,32.4,-0.26504,0.00016,14.02758]
[1776743998459,47.71,75745.05,32.4,-0.26504,0.00016,14.02758]
[1776743999894,47.71,75742.88,32.4,-0.26539,0.00016,14.03654]
[1776744000377,47.71,75741.59,32.4,-0.26559,0.00016,14.04186]
[1776744000489,47.71,75741.59,32.4,-0.26559,0.00016,14.04186]
[1776744000493,47.71,75741.59,32.4,-0.26559,0.00016,14.04186]
[1776744000524,47.71,75741.59,32.4,-0.26559,0.00016,14.04186]
[1776744000586,47.71,75741.59,32.4,-0.26559,0.00016,14.04186]
[1776744000824,47.71,75747.46,32.4,-0.26465,0.00016,14.01765]
[1776744003145,47.71,75750.35,32.4,-0.26419,0.00016,14.00565]
[1776744006001,47.71,75754.2,32.4,-0.26357,0.00016,13.98968]
[1776744009502,47.71,75757.37,32.4,-0.26307,0.00016,13.97657]
[1776744010442,47.71,75755.85,32.4,-0.26331,0.00016,13.98289]
[1776744012747,47.71,75754.92,32.4,-0.26346,0.00016,13.98676]
[1776744012751,47.71,75754.92,32.4,-0.26346,0.00016,13.98676]
[1776744014918,47.71,75754.57,32.4,-0.26352,0.00016,13.98821]
[1776744016276,47.71,75752.44,32.4,-0.26386,0.00016,13.99703]
[1776744020214,47.71,75753.06,32.4,-0.26376,0.00016,13.99444]
[1776744022257,47.71,75751.5,32.4,-0.264,0.00016,14.00089]
[1776744022778,47.71,75751.5,32.4,-0.264,0.00016,14.00089]
[1776744023019,47.71,75749.36,32.4,-0.26435,0.00016,14.00974]
[1776744029102,47.71,75745.08,32.4,-0.26503,0.00016,14.0273]
[1776744029242,47.71,75745.05,32.4,-0.26503,0.00016,14.02739]
[1776744029299,47.71,75745.05,32.4,-0.26503,0.00016,14.02739]
[1776744029913,47.71,75749.65,32.4,-0.26429,0.00016,14.00836]
[1776744031612,47.71,75753.15,32.4,-0.26373,0.00016,13.99385]
[1776744033603,47.71,75752.72,32.4,-0.26374,0.00016,13.98986]
[1776744033605,47.71,75752.72,32.4,-0.26374,0.00016,13.98986]
[1776744038796,47.71,75756.32,32.4,-0.26317,0.00016,13.97488]
[1776744039791,47.71,75756.43,32.4,-0.26315,0.00016,13.97443]
[1776744039793,47.71,75756.43,32.4,-0.26315,0.00016,13.97443]
[1776744039829,47.71,75756.43,32.4,-0.26315,0.00016,13.97443]
[1776744039949,47.71,75756.43,32.4,-0.26315,0.00016,13.97443]
[1776744042180,47.71,75756.67,32.4,-0.26311,0.00016,13.97343]
[1776744042342,47.71,75756.67,32.4,-0.26311,0.00016,13.97343]
[1776744042343,47.71,75756.67,32.4,-0.26311,0.00016,13.97343]
[1776744044437,47.71,75756.66,32.4,-0.26311,0.00016,13.97347]
[1776744044440,47.71,75756.66,32.4,-0.26311,0.00016,13.97347]
[1776744044878,47.71,75756.66,32.4,-0.26311,0.00016,13.97347]
[1776744047096,47.71,75756.93,32.4,-0.26307,0.00016,13.97235]
[1776744047685,47.71,75756.93,32.4,-0.26307,0.00016,13.97235]
[1776744047690,47.71,75756.93,32.4,-0.26307,0.00016,13.97235]
[1776744047760,47.71,75756.93,32.4,-0.26307,0.00016,13.97235]
[1776744049771,47.71,75754.82,32.4,-0.2634,0.00016,13.98109]
[1776744050282,47.71,75754.82,32.4,-0.2634,0.00016,13.98109]
[1776744052280,47.71,75755.31,32.4,-0.26333,0.00016,13.97905]
[1776744052282,47.71,75755.31,32.4,-0.26333,0.00016,13.97905]
[1776744054883,47.71,75756.54,32.4,-0.26313,0.00016,13.97393]
[1776744055007,47.71,75756.54,32.4,-0.26313,0.00016,13.97393]
[1776744055036,47.71,75756.54,32.4,-0.26313,0.00016,13.97393]
[1776744055036,47.71,75756.54,32.4,-0.26313,0.00016,13.97393]
[1776744055057,47.71,75756.54,32.4,-0.26313,0.00016,13.97393]
[1776744056086,47.71,75759.17,32.4,-0.26271,0.00016,13.96301]
[1776744058105,47.71,75763.77,32.4,-0.26198,0.00016,13.94389]
[1776744058115,47.71,75763.77,32.4,-0.26198,0.00016,13.94389]
[1776744058328,47.71,75764.45,32.4,-0.26187,0.00016,13.9411]
[1776744058407,47.71,75764.45,32.4,-0.26187,0.00016,13.9411]
[1776744058420,47.71,75764.45,32.4,-0.26187,0.00016,13.9411]
[1776744058691,47.71,75764.45,32.4,-0.26187,0.00016,13.9411]
[1776744058708,47.71,75764.45,32.4,-0.26187,0.00016,13.9411]
[1776744059120,47.71,75768.29,32.4,-0.26126,0.00016,13.92512]
[1776744059396,47.71,75768.29,32.4,-0.26126,0.00016,13.92512]
[1776744060117,47.71,75768.29,32.4,-0.26126,0.00016,13.92512]
[1776744060310,47.71,75770.44,32.4,-0.26091,0.00016,13.91605]
[1776744060671,47.71,75770.44,32.4,-0.26091,0.00016,13.91605]
[1776744063191,47.71,75771.17,32.4,-0.26079,0.00016,13.91269]
[1776744064480,47.71,75771.17,32.4,-0.26078,0.00016,13.91258]
[1776744066469,47.71,75773.43,32.4,-0.26042,0.00016,13.903]
[1776744069170,47.71,75774.27,32.4,-0.26028,0.00016,13.89938]
[1776744070044,47.7,75775.46,32.4,-0.26009,0.00016,13.89429]
[1776744071740,47.7,75775.42,32.4,-0.26009,0.00016,13.89445]
[1776744072376,47.7,75775.31,32.4,-0.26011,0.00016,13.8949]
[1776744075096,47.7,75769.14,32.4,-0.26109,0.00016,13.92074]
[1776744075997,47.7,75767.23,32.4,-0.2614,0.00016,13.92872]
[1776744077997,47.7,75768.27,32.4,-0.26123,0.00016,13.92435]
[1776744078098,47.7,75768.85,32.4,-0.26114,0.00016,13.92192]
[1776744083161,47.71,75771.1,32.4,-0.26079,0.00016,13.91273]
[1776744085642,47.71,75772.16,32.4,-0.26063,0.00016,13.90849]
[1776744085662,47.71,75772.16,32.4,-0.26063,0.00016,13.90849]
[1776744085693,47.71,75772.16,32.4,-0.26063,0.00016,13.90849]
[1776744085873,47.71,75772.16,32.4,-0.26063,0.00016,13.90849]
[1776744085953,47.71,75772.16,32.4,-0.26063,0.00016,13.90849]
[1776744085955,47.71,75772.16,32.4,-0.26063,0.00016,13.90849]
[1776744086147,47.71,75772.16,32.4,-0.26063,0.00016,13.90849]
[1776744086146,47.71,75772.16,32.4,-0.26063,0.00016,13.90856]
[1776744086428,47.71,75772.16,32.4,-0.26063,0.00016,13.90856]
[1776744087094,47.71,75772.16,32.4,-0.26063,0.00016,13.90856]
[1776744087125,47.71,75772.16,32.4,-0.26063,0.00016,13.90856]
[1776744087124,47.71,75780.78,32.4,-0.25926,0.00016,13.87239]
[1776744087410,47.71,75780.78,32.4,-0.25926,0.00016,13.87239]
[1776744087591,47.71,75780.78,32.4,-0.25926,0.00016,13.87239]
[1776744088017,47.71,75786.21,32.4,-0.2584,0.00016,13.84955]
[1776744088327,47.71,75786.21,32.4,-0.2584,0.00016,13.84955]
[1776744088345,47.71,75786.21,32.4,-0.2584,0.00016,13.84955]
[1776744088991,47.71,75785.8,32.4,-0.25846,0.00016,13.85129]
[1776744089587,47.71,75785.8,32.4,-0.25846,0.00016,13.85129]
[1776744092723,47.71,75778.04,32.4,-0.25963,0.00016,13.87808]
[1776744098865,47.71,75777.11,32.4,-0.25978,0.00016,13.88185]
[1776744104443,47.71,75775.24,32.4,-0.26007,0.00016,13.88951]
[1776744109676,47.7,75775.11,32.4,-0.26008,0.00016,13.88992]
[1776744109682,47.7,75775.11,32.4,-0.26008,0.00016,13.88992]
[1776744112306,47.7,75774.84,32.4,-0.26012,0.00016,13.89094]
[1776744112907,47.7,75774.84,32.4,-0.26012,0.00016,13.89094]
[1776744112916,47.7,75774.84,32.4,-0.26012,0.00016,13.89094]
[1776744113017,47.7,75774.84,32.4,-0.26012,0.00016,13.89094]
[1776744113102,47.7,75771.32,32.4,-0.26068,0.00016,13.90564]
[1776744113262,47.7,75771.32,32.4,-0.26068,0.00016,13.90564]
[1776744113684,47.7,75771.32,32.4,-0.26068,0.00016,13.90564]
[1776744113759,47.7,75760.83,32.4,-0.26235,0.00016,13.94942]
[1776744115094,47.7,75760.83,32.4,-0.26235,0.00016,13.94942]
[1776744115356,47.7,75757.09,32.4,-0.26295,0.00016,13.96494]
[1776744115587,47.7,75757.09,32.4,-0.26295,0.00016,13.96494]
[1776744116084,47.7,75755.06,32.4,-0.26327,0.00016,13.97333]
[1776744118784,47.7,75754.35,32.4,-0.26338,0.00016,13.97628]
[1776744119122,47.7,75755.61,32.4,-0.26318,0.00016,13.97105]
[1776744121409,47.7,75758.54,32.4,-0.26271,0.00016,13.95886]
[1776744123532,47.7,75764.86,32.4,-0.2617,0.00016,13.93252]
[1776744123785,47.7,75764.86,32.4,-0.2617,0.00016,13.93252]
[1776744124905,47.7,75766.2,32.4,-0.26149,0.00016,13.92692]
[1776744130885,47.7,75765.94,32.4,-0.26153,0.00016,13.92795]
[1776744133701,47.7,75765.86,32.4,-0.26154,0.00016,13.92823]
[1776744137681,47.7,75759.78,32.4,-0.26251,0.00016,13.95358]
[1776744138991,47.7,75759.78,32.4,-0.26251,0.00016,13.95358]
[1776744139061,47.7,75758.59,32.4,-0.2627,0.00016,13.95852]
[1776744140124,47.7,75758.59,32.4,-0.2627,0.00016,13.95852]
[1776744141831,47.7,75753.49,32.4,-0.26352,0.00016,13.9797]
[1776744148102,47.7,75754.68,32.4,-0.26332,0.00016,13.97471]
[1776744148570,47.7,75753.79,32.4,-0.26347,0.00016,13.9784]
[1776744150121,47.7,75749.63,32.4,-0.26413,0.00016,13.99562]
[1776744150145,47.7,75749.63,32.4,-0.26413,0.00016,13.99562]
[1776744150148,47.7,75749.63,32.4,-0.26413,0.00016,13.99562]
[1776744150156,47.7,75749.63,32.4,-0.26413,0.00016,13.99562]
[1776744150167,47.7,75746.05,32.4,-0.2647,0.00016,14.01039]
[1776744150429,47.7,75746.05,32.4,-0.2647,0.00016,14.01039]
[1776744150454,47.7,75746.05,32.4,-0.2647,0.00016,14.01039]
[1776744150772,47.7,75737.11,32.4,-0.26614,0.00016,14.0472]
[1776744151345,47.7,75737.11,32.4,-0.26614,0.00016,14.0472]
[1776744152137,47.7,75737.11,32.4,-0.26614,0.00016,14.0472]
[1776744152233,47.7,75737.11,32.4,-0.26614,0.00016,14.0472]
[1776744153360,47.7,75730.93,32.4,-0.26707,0.00016,14.06664]
[1776744153543,47.7,75730.93,32.4,-0.26707,0.00016,14.06664]
[1776744154130,47.7,75730.93,32.4,-0.26707,0.00016,14.06664]
[1776744155851,47.7,75730.77,32.4,-0.26709,0.00016,14.0671]
[1776744155952,47.7,75730.64,32.4,-0.2671,0.00016,14.06754]
[1776744161059,47.69,75731.0,32.4,-0.26704,0.00016,14.06592]
[1776744163231,47.69,75729.0,32.4,-0.26736,0.00016,14.07406]
[1776744168616,47.69,75733.23,32.4,-0.26667,0.00016,14.05653]
[1776744168898,47.69,75733.93,32.4,-0.26656,0.00016,14.05363]
[1776744170784,47.69,75736.5,32.4,-0.26614,0.00016,14.04302]
[1776744171122,47.69,75736.5,32.4,-0.26614,0.00016,14.04302]
[1776744171886,47.69,75738.34,32.4,-0.26584,0.00016,14.03541]
[1776744175891,47.69,75739.63,32.4,-0.26563,0.00016,14.02988]
[1776744178632,47.69,75738.0,32.4,-0.26589,0.00016,14.03648]
[1776744181119,47.69,75738.72,32.4,-0.26577,0.00016,14.03346]
[1776744181172,47.69,75738.72,32.4,-0.26577,0.00016,14.03346]
[1776744181757,47.69,75739.51,32.4,-0.26564,0.00016,14.03018]
[1776744181874,47.69,75739.51,32.4,-0.26564,0.00016,14.03018]
[1776744182472,47.69,75739.16,32.4,-0.2657,0.00016,14.03157]
[1776744188033,47.69,75740.36,32.4,-0.2655,0.00016,14.02649]
[1776744189255,47.69,75740.36,32.4,-0.2655,0.00016,14.02649]
[1776744194078,47.68,75732.6,32.4,-0.26674,0.00016,14.05833]
[1776744200120,47.68,75733.52,32.4,-0.26659,0.00016,14.05437]
[1776744203163,47.68,75733.72,32.4,-0.26655,0.00016,14.05351]
[1776744209183,47.68,75731.58,32.4,-0.2669,0.00016,14.06222]
[1776744214218,47.68,75731.58,32.4,-0.26684,0.00016,14.05644]
[1776744217208,47.68,75731.43,32.4,-0.26686,0.00016,14.05705]
[1776744220569,47.68,75727.79,32.4,-0.26745,0.00016,14.07194]
[1776744225929,47.68,75728.38,32.4,-0.26735,0.00016,14.06943]
[1776744225981,47.68,75728.38,32.4,-0.26735,0.00016,14.06943]
[1776744229551,47.68,75728.49,32.4,-0.26733,0.00016,14.06889]
[1776744235474,47.68,75728.94,32.4,-0.26725,0.00016,14.06695]
[1776744237842,47.68,75729.87,32.4,-0.2671,0.00016,14.06309]
[1776744238107,47.68,75729.87,32.4,-0.2671,0.00016,14.06309]
[1776744238167,47.68,75729.87,32.4,-0.2671,0.00016,14.06309]
[1776744238186,47.68,75729.87,32.4,-0.2671,0.00016,14.06309]
[1776744238976,47.68,75729.94,32.4,-0.26709,0.00016,14.06278]
[1776744239188,47.68,75729.94,32.4,-0.26709,0.00016,14.06278]
[1776744239190,47.68,75729.94,32.4,-0.26709,0.00016,14.06278]
[1776744239229,47.68,75733.94,32.4,-0.26644,0.00016,14.04629]
[1776744240948,47.68,75738.74,32.4,-0.26566,0.00016,14.02643]
[1776744240961,47.68,75738.74,32.4,-0.26566,0.00016,14.02643]
[1776744242771,47.68,75743.62,32.4,-0.26487,0.00016,14.00614]
[1776744242776,47.68,75743.62,32.4,-0.26487,0.00016,14.00614]
[1776744246791,47.67,75743.95,32.4,-0.26481,0.00016,14.00452]
[1776744248457,47.67,75749.71,32.4,-0.26388,0.00016,13.98048]
[1776744250870,47.67,75749.69,32.4,-0.26388,0.00016,13.98052]
[1776744250886,47.67,75749.69,32.4,-0.26388,0.00016,13.98052]
[1776744251213,47.67,75749.69,32.4,-0.26388,0.00016,13.98047]
[1776744256514,47.67,75749.2,32.4,-0.26394,0.00016,13.98211]
[1776744257365,47.67,75749.2,32.4,-0.26394,0.00016,13.98211]
[1776744263046,47.66,75747.56,32.4,-0.26419,0.00016,13.98849]
[1776744269313,47.66,75746.19,32.4,-0.26439,0.00016,13.99364]
[1776744269314,47.66,75746.19,32.4,-0.26439,0.00016,13.99364]
[1776744269374,47.66,75746.19,32.4,-0.26439,0.00016,13.99364]
[1776744270329,47.66,75746.35,32.4,-0.26436,0.00016,13.99289]
[1776744275433,47.65,75746.27,32.4,-0.2643,0.00016,13.98695]
[1776744281752,47.65,75746.06,32.4,-0.26432,0.00016,13.98751]
[1776744282174,47.65,75746.06,32.4,-0.26432,0.00016,13.98751]
[1776744284015,47.65,75746.95,32.4,-0.26416,0.00016,13.98352]
[1776744284117,47.65,75748.24,32.4,-0.26396,0.00016,13.9781]
[1776744288179,47.64,75753.09,32.4,-0.26316,0.00016,13.95747]
[1776744288233,47.64,75753.09,32.4,-0.26316,0.00016,13.95747]
[1776744288334,47.64,75753.15,32.4,-0.26314,0.00016,13.95708]
[1776744288927,47.64,75753.15,32.4,-0.26314,0.00016,13.95708]
[1776744289978,47.64,75753.13,32.4,-0.26314,0.00016,13.95707]
[1776744296794,47.63,75752.78,32.4,-0.26317,0.00016,13.9578]
[1776744298353,47.63,75752.78,32.4,-0.26317,0.00016,13.9578]
[1776744301546,47.63,75751.59,32.4,-0.26335,0.00016,13.96237]
[1776744305664,47.63,75751.39,32.4,-0.26337,0.00016,13.96282]
[1776744307730,47.63,75750.63,32.4,-0.26348,0.00016,13.9658]
[1776744307921,47.63,75750.63,32.4,-0.26348,0.00016,13.9658]
[1776744307940,47.63,75750.63,32.4,-0.26348,0.00016,13.9658]
[1776744307958,47.63,75750.63,32.4,-0.26348,0.00016,13.9658]
[1776744307961,47.63,75750.63,32.4,-0.26348,0.00016,13.9658]
[1776744307994,47.63,75750.63,32.4,-0.26348,0.00016,13.9658]
[1776744308047,47.62,75750.32,32.4,-0.26353,0.00016,13.96699]
[1776744309079,47.62,75740.32,32.4,-0.26513,0.00016,14.00838]
[1776744312584,47.62,75737.22,32.4,-0.26562,0.00016,14.02094]
[1776744312916,47.62,75737.22,32.4,-0.26562,0.00016,14.02094]
[1776744313039,47.62,75737.22,32.4,-0.26562,0.00016,14.02094]
[1776744313341,47.62,75737.22,32.4,-0.26562,0.00016,14.02094]
[1776744314465,47.62,75730.66,32.4,-0.26668,0.00016,14.04778]
[1776744314883,47.62,75730.66,32.4,-0.26668,0.00016,14.04778]
[1776744315115,47.62,75728.45,32.4,-0.26703,0.00016,14.05675]
[1776744316934,47.62,75721.29,32.4,-0.26818,0.00016,14.08591]
[1776744319810,47.62,75721.45,32.4,-0.26814,0.00016,14.08501]
[1776744324990,47.61,75720.29,32.4,-0.26831,0.00016,14.08921]
[1776744330192,47.61,75719.74,32.4,-0.26839,0.00016,14.0911]
[1776744335060,47.6,75713.67,32.4,-0.26929,0.00016,14.10961]
[1776744336549,47.6,75712.36,32.4,-0.2695,0.00016,14.11484]
[1776744336589,47.6,75712.36,32.4,-0.2695,0.00016,14.11484]
[1776744338835,47.6,75711.38,32.4,-0.26965,0.00016,14.1186]
[1776744339166,47.6,75711.38,32.4,-0.26965,0.00016,14.1186]
[1776744340096,47.6,75702.61,32.4,-0.27107,0.00016,14.15403]
[1776744344780,47.59,75702.03,32.4,-0.27114,0.00016,14.15587]
[1776744349906,47.59,75703.0,32.4,-0.27096,0.00016,14.15135]
[1776744349935,47.59,75703.0,32.4,-0.27096,0.00016,14.15135]
[1776744350498,47.59,75705.28,32.4,-0.27059,0.00016,14.14198]
[1776744356228,47.58,75706.12,32.4,-0.27043,0.00016,14.1381]
[1776744359961,47.58,75703.43,32.4,-0.27085,0.00016,14.14863]
[1776744361255,47.58,75701.44,32.4,-0.27118,0.00016,14.1566]
[1776744366281,47.57,75699.41,32.4,-0.27148,0.00016,14.16419]
[1776744367793,47.57,75695.65,32.4,-0.27209,0.00016,14.1793]
[1776744368145,47.57,75695.65,32.4,-0.27209,0.00016,14.1793]
[1776744369847,47.57,75692.73,32.4,-0.27256,0.00016,14.19084]
[1776744370209,47.57,75692.73,32.4,-0.27256,0.00016,14.19084]
[1776744371288,47.57,75692.93,32.4,-0.27252,0.00016,14.18989]
[1776744371789,47.56,75692.71,32.4,-0.27255,0.00016,14.19064]
[1776744376351,47.56,75686.89,32.4,-0.27347,0.00016,14.21335]
[1776744381386,47.55,75686.32,32.4,-0.27353,0.00016,14.2148]
[1776744381968,47.55,75686.32,32.4,-0.27353,0.00016,14.2148]
[1776744382393,47.55,75685.86,32.4,-0.2736,0.00016,14.21649]
[1776744382823,47.55,75685.86,32.4,-0.2736,0.00016,14.21649]
[1776744382835,47.55,75685.86,32.4,-0.2736,0.00016,14.21649]
[1776744384488,47.54,75677.64,32.4,-0.27494,0.00016,14.24917]
[1776744384838,47.54,75677.64,32.4,-0.27494,0.00016,14.24917]
[1776744384891,47.54,75677.64,32.4,-0.27494,0.00016,14.24917]
[1776744385414,47.54,75678.52,32.4,-0.27479,0.00016,14.24548]
[1776744385557,47.54,75678.52,32.4,-0.27479,0.00016,14.24548]
[1776744387115,47.54,75678.48,32.4,-0.27479,0.00016,14.24549]
[1776744387428,47.54,75681.67,32.4,-0.27426,0.00016,14.23255]
[1776744390449,47.53,75687.23,32.4,-0.27333,0.00016,14.20972]
[1776744391858,47.53,75688.89,32.4,-0.273,0.00016,14.19717]
[1776744391872,47.53,75688.89,32.4,-0.273,0.00016,14.19717]
[1776744391955,47.53,75688.89,32.4,-0.273,0.00016,14.19717]
[1776744391980,47.53,75688.89,32.4,-0.273,0.00016,14.19717]
[1776744392465,47.53,75697.67,32.4,-0.27155,0.00016,14.16152]
[1776744393062,47.53,75697.67,32.4,-0.27155,0.00016,14.16152]
[1776744393412,47.53,75697.67,32.4,-0.27155,0.00016,14.16152]
[1776744394121,47.53,75701.02,32.4,-0.271,0.00016,14.14776]
[1776744396245,47.53,75700.95,32.4,-0.271,0.00016,14.1478]
[1776744396552,47.53,75700.95,32.4,-0.271,0.00016,14.14768]
[1776744398303,47.53,75701.02,32.4,-0.27098,0.00016,14.14728]
[1776744399428,47.52,75701.02,32.4,-0.27098,0.00016,14.14717]
[1776744400426,47.52,75701.02,32.4,-0.27098,0.00016,14.14717]
[1776744405040,47.52,75699.29,32.4,-0.27124,0.00016,14.15361]
[1776744410592,47.51,75697.96,32.4,-0.27142,0.00016,14.15811]
[1776744412712,47.51,75697.89,32.4,-0.27142,0.00016,14.15812]
[1776744418649,47.5,75697.78,32.4,-0.2714,0.00016,14.15761]
[1776744423912,47.5,75697.84,32.4,-0.27138,0.00016,14.15696]
[1776744429661,47.49,75698.25,32.4,-0.27128,0.00016,14.15438]
[1776744429696,47.49,75698.25,32.4,-0.27128,0.00016,14.15438]
[1776744431045,47.49,75698.25,32.4,-0.27127,0.00016,14.15426]
[1776744436230,47.48,75697.09,32.4,-0.27144,0.00016,14.15834]
[1776744438879,47.48,75696.7,32.4,-0.27148,0.00016,14.15948]
[1776744442820,47.47,75696.74,32.4,-0.27143,0.00016,14.15822]
[1776744443772,47.47,75696.74,32.4,-0.27143,0.00016,14.15822]
[1776744443783,47.47,75696.74,32.4,-0.27143,0.00016,14.15822]
[1776744449011,47.46,75696.72,32.4,-0.2714,0.00016,14.15733]
[1776744454419,47.45,75697.45,32.4,-0.27119,0.00016,14.14775]
[1776744454427,47.45,75697.45,32.4,-0.27119,0.00016,14.14775]
[1776744458062,47.44,75697.35,32.4,-0.27118,0.00016,14.14744]
[1776744466099,47.43,75697.98,32.4,-0.27104,0.00016,14.14406]
[1776744471391,47.42,75698.81,32.4,-0.27084,0.00016,14.1388]
[1776744471460,47.41,75699.61,32.4,-0.2707,0.00016,14.13534]
[1776744476535,47.41,75703.27,32.4,-0.27007,0.00016,14.11955]
[1776744482436,47.39,75700.89,32.4,-0.27041,0.00016,14.12801]
[1776744482446,47.39,75700.89,32.4,-0.27041,0.00016,14.12801]
[1776744482537,47.39,75700.89,32.4,-0.2704,0.00016,14.1278]
[1776744488160,47.38,75701.26,32.4,-0.2703,0.00016,14.12528]
[1776744493882,47.37,75701.0,32.4,-0.2703,0.00016,14.12517]
[1776744494435,47.37,75700.59,32.4,-0.27036,0.00016,14.12665]
[1776744497200,47.37,75700.84,32.4,-0.2703,0.00016,14.12526]
[1776744503365,47.36,75700.57,32.4,-0.27031,0.00016,14.12539]
[1776744504995,47.35,75699.86,32.4,-0.27041,0.00016,14.12798]
[1776744505175,47.35,75699.86,32.4,-0.27041,0.00016,14.12798]
[1776744505426,47.35,75699.86,32.4,-0.27041,0.00016,14.12798]
[1776744505860,47.35,75697.44,32.4,-0.2708,0.00016,14.13771]
[1776744506362,47.35,75697.44,32.4,-0.2708,0.00016,14.13771]
[1776744507057,47.35,75694.23,32.4,-0.27132,0.00016,14.15064]
[1776744507287,47.35,75694.23,32.4,-0.27132,0.00016,14.15064]
[1776744509231,47.35,75693.26,32.4,-0.27147,0.00016,14.15424]
[1776744511364,47.34,75696.6,32.4,-0.27091,0.00016,14.14026]
[1776744516478,47.34,75698.54,32.4,-0.2705,0.00016,14.1259]
[1776744520145,47.33,75698.81,32.4,-0.27043,0.00016,14.12395]
[1776744525591,47.32,75694.49,32.4,-0.2711,0.00016,14.14072]
[1776744525875,47.32,75694.19,32.4,-0.27114,0.00016,14.14176]
[1776744527828,47.32,75688.42,32.4,-0.27208,0.00016,14.16495]
[1776744532159,47.31,75689.1,32.4,-0.27194,0.00016,14.16144]
[1776744536419,47.3,75688.54,32.4,-0.272,0.00016,14.16285]
[1776744542426,47.29,75688.16,32.4,-0.27201,0.00016,14.1631]
[1776744542440,47.29,75688.16,32.4,-0.27201,0.00016,14.1631]
[1776744546490,47.28,75690.17,32.4,-0.27165,0.00016,14.15409]
[1776744547109,47.28,75694.6,32.4,-0.27091,0.00016,14.13581]
[1776744549278,47.28,75698.41,32.4,-0.27027,0.00016,14.11982]
[1776744554608,47.27,75697.89,32.4,-0.27032,0.00016,14.12106]
[1776744559643,47.26,75698.04,32.4,-0.27027,0.00016,14.11974]
[1776744560050,47.26,75698.04,32.4,-0.27027,0.00016,14.11974]
[1776744560995,47.26,75698.33,32.4,-0.27022,0.00016,14.11841]
[1776744562577,47.26,75698.33,32.4,-0.27021,0.00016,14.11827]
[1776744568378,47.25,75698.19,32.4,-0.27021,0.00016,14.11815]
[1776744570574,47.25,75692.65,32.4,-0.2711,0.00016,14.1404]
[1776744574948,47.24,75691.07,32.4,-0.27127,0.00016,14.14028]
[1776744577132,47.24,75685.85,32.4,-0.27212,0.00016,14.16123]
[1776744581118,47.23,75685.59,32.4,-0.27213,0.00016,14.16154]
[1776744581126,47.23,75685.59,32.4,-0.27213,0.00016,14.16154]
[1776744581423,47.23,75685.59,32.4,-0.27213,0.00016,14.16154]
[1776744582215,47.23,75685.3,32.4,-0.27217,0.00016,14.16253]
[1776744583110,47.23,75683.77,32.4,-0.27242,0.00016,14.1686]
[1776744583204,47.23,75683.77,32.4,-0.27242,0.00016,14.1686]
[1776744584804,47.21,75679.15,32.4,-0.2731,0.00017,14.18541]
[1776744589974,47.18,75679.17,32.4,-0.27301,0.00017,14.18286]
[1776744596562,47.18,75679.1,32.4,-0.27299,0.00017,14.18246]
[1776744598105,47.17,75678.6,32.4,-0.27305,0.00017,14.1838]
[1776744598126,47.17,75678.6,32.4,-0.27305,0.00017,14.1838]
[1776744599044,47.17,75678.6,32.4,-0.27304,0.00017,14.18363]
[1776744599336,47.17,75676.85,32.4,-0.27332,0.00017,14.19057]
[1776744605364,47.16,75675.58,32.4,-0.2735,0.00017,14.1949]
[1776744611001,47.15,75670.77,32.4,-0.27425,0.00017,14.21322]
[1776744617044,47.14,75670.17,32.4,-0.27431,0.00017,14.21455]
[1776744620599,47.13,75669.75,32.4,-0.27436,0.00017,14.21589]
[1776744620700,47.13,75669.95,32.4,-0.27432,0.00017,14.2149]
[1776744626867,47.12,75673.58,32.4,-0.27368,0.00017,14.19919]
[1776744629150,47.12,75673.39,32.4,-0.2737,0.00017,14.19958]
[1776744635173,47.1,75673.92,32.4,-0.27349,0.00017,14.19018]
[1776744641067,47.1,75674.11,32.4,-0.27343,0.00017,14.18866]
[1776744642165,47.09,75674.11,32.4,-0.27342,0.00017,14.18829]
[1776744646395,47.09,75674.11,32.4,-0.27341,0.00017,14.18811]
[1776744654308,47.07,75676.16,32.4,-0.27299,0.00017,14.17763]
[1776744656455,47.07,75676.16,32.4,-0.27298,0.00017,14.17747]
[1776744656521,47.07,75676.16,32.4,-0.27298,0.00017,14.17747]
[1776744656536,47.07,75676.16,32.4,-0.27298,0.00017,14.17747]
[1776744657397,47.07,75673.96,32.4,-0.27334,0.00017,14.18627]
[1776744657494,47.05,75679.28,32.4,-0.27238,0.00017,14.16258]
[1776744658185,47.05,75679.28,32.4,-0.27238,0.00017,14.16258]
[1776744658534,47.05,75679.28,32.4,-0.27238,0.00017,14.16258]
[1776744661021,47.04,75683.67,32.4,-0.27164,0.00017,14.14413]
[1776744661998,47.04,75683.6,32.4,-0.27164,0.00017,14.14426]
[1776744662298,47.04,75683.6,32.4,-0.27164,0.00017,14.14426]
[1776744665038,47.04,75683.55,32.4,-0.27163,0.00017,14.14401]
[1776744665943,47.04,75683.42,32.4,-0.27165,0.00017,14.14439]
[1776744666043,47.04,75683.42,32.4,-0.27165,0.00017,14.14439]
[1776744667275,47.04,75683.6,32.4,-0.27161,0.00017,14.14349]
[1776744672435,47.03,75678.87,32.4,-0.27236,0.00017,14.16205]
[1776744679426,47.02,75680.48,32.4,-0.27208,0.00017,14.15491]
[1776744682093,47.02,75680.49,32.4,-0.27206,0.00017,14.15447]
[1776744683150,47.02,75679.79,32.4,-0.27216,0.00017,14.15695]
[1776744685885,47.01,75673.67,32.4,-0.27316,0.00017,14.18155]
[1776744689533,47.01,75672.1,32.4,-0.2734,0.00017,14.1875]
[1776744689634,47.01,75672.1,32.4,-0.2734,0.00017,14.18734]
[1776744694804,47.0,75671.85,32.4,-0.27336,0.00017,14.18208]
[1776744695337,47.0,75671.8,32.4,-0.27336,0.00017,14.18215]
[1776744695340,47.0,75671.8,32.4,-0.27336,0.00017,14.18215]
[1776744695711,47.0,75674.77,32.4,-0.27286,0.00017,14.1699]
[1776744701595,46.99,75676.6,32.4,-0.27253,0.00017,14.16177]
[1776744701647,46.99,75676.6,32.4,-0.27253,0.00017,14.16177]
[1776744703536,46.99,75679.33,32.4,-0.27207,0.00017,14.15033]
[1776744703543,46.99,75679.33,32.4,-0.27207,0.00017,14.15033]
[1776744708689,46.98,75683.09,32.4,-0.27142,0.00017,14.13406]
[1776744713443,46.98,75682.09,32.4,-0.27156,0.00017,14.13762]
[1776744717524,46.97,75678.91,32.4,-0.27207,0.00017,14.15015]
[1776744722787,46.97,75678.27,32.4,-0.27215,0.00017,14.15205]
[1776744727292,46.96,75681.31,32.4,-0.27163,0.00017,14.13913]
[1776744729863,46.96,75686.52,32.4,-0.27075,0.00017,14.11739]
[1776744731903,46.96,75686.52,32.4,-0.27075,0.00017,14.11731]
[1776744732831,46.96,75686.52,32.4,-0.27074,0.00017,14.11714]
[1776744734132,46.95,75686.96,32.4,-0.27067,0.00017,14.11526]
[1776744734184,46.95,75686.96,32.4,-0.27067,0.00017,14.11526]
[1776744736057,46.95,75687.51,32.4,-0.27057,0.00017,14.11287]
[1776744736155,46.95,75687.52,32.4,-0.27057,0.00017,14.11276]
[1776744737741,46.95,75687.52,32.4,-0.27057,0.00017,14.11276]
[1776744737781,46.95,75687.52,32.4,-0.27057,0.00017,14.11276]
[1776744739231,46.95,75686.31,32.4,-0.27076,0.00017,14.11757]
[1776744740390,46.95,75683.29,32.4,-0.27126,0.00017,14.12991]
[1776744742124,46.95,75681.73,32.4,-0.27151,0.00017,14.13612]
[1776744742210,46.95,75681.73,32.4,-0.27151,0.00017,14.13612]
[1776744747377,46.94,75683.5,32.4,-0.27119,0.00017,14.1283]
[1776744753149,46.94,75682.66,32.4,-0.27125,0.00017,14.12539]
[1776744758666,46.93,75679.38,32.4,-0.27177,0.00017,14.13832]
[1776744767091,46.93,75680.67,32.4,-0.27153,0.00017,14.13234]
[1776744772324,46.92,75680.52,32.4,-0.27153,0.00017,14.13218]
[1776744777642,46.91,75680.66,32.4,-0.27148,0.00017,14.13094]
[1776744783334,46.91,75679.91,32.4,-0.27157,0.00017,14.13326]
[1776744783979,46.9,75679.64,32.4,-0.27161,0.00017,14.13423]
[1776744784581,46.9,75679.64,32.4,-0.27161,0.00017,14.13423]
[1776744786297,46.9,75679.39,32.4,-0.27165,0.00017,14.13512]
[1776744787341,46.9,75679.39,32.4,-0.27164,0.00017,14.13484]
[1776744791063,46.9,75679.28,32.4,-0.27163,0.00017,14.13475]
[1776744793029,46.89,75678.89,32.4,-0.27169,0.00017,14.13608]
[1776744794012,46.89,75678.61,32.4,-0.27173,0.00017,14.13709]
[1776744794426,46.89,75678.61,32.4,-0.27173,0.00017,14.13709]
[1776744794727,46.89,75678.61,32.4,-0.27173,0.00017,14.13709]
[1776744794794,46.89,75677.54,32.4,-0.2719,0.00017,14.14135]
[1776744795634,46.89,75677.54,32.4,-0.2719,0.00017,14.14135]
[1776744795716,46.89,75677.22,32.4,-0.27195,0.00017,14.14256]
[1776744802799,46.88,75672.46,32.4,-0.27272,0.00017,14.16159]
[1776744808924,46.88,75673.85,32.4,-0.27247,0.00017,14.15529]
[1776744809656,46.88,75673.78,32.4,-0.27247,0.00017,14.15528]
[1776744815125,46.87,75673.79,32.4,-0.27239,0.00017,14.14906]
[1776744820474,46.86,75674.15,32.4,-0.2723,0.00017,14.14682]
[1776744823728,46.86,75674.06,32.4,-0.27231,0.00017,14.14697]
[1776744824506,46.86,75674.14,32.4,-0.27229,0.00017,14.14654]
[1776744824974,46.86,75674.14,32.4,-0.27229,0.00017,14.14643]
[1776744829961,46.86,75673.35,32.4,-0.2724,0.00017,14.14914]
[1776744835582,46.85,75674.17,32.4,-0.27224,0.00017,14.14511]
[1776744835953,46.85,75674.17,32.4,-0.27224,0.00017,14.14511]
[1776744841624,46.84,75673.98,32.4,-0.27224,0.00017,14.14526]
[1776744843322,46.84,75673.98,32.4,-0.27224,0.00017,14.14526]
[1776744843333,46.84,75673.98,32.4,-0.27224,0.00017,14.14526]
[1776744843857,46.84,75668.96,32.4,-0.27307,0.00017,14.16564]
[1776744845789,46.84,75664.97,32.4,-0.27373,0.00017,14.18186]
[1776744850945,46.84,75662.42,32.4,-0.27414,0.00017,14.19186]
[1776744850993,46.84,75662.92,32.4,-0.27405,0.00017,14.18974]
[1776744851694,46.83,75667.89,32.4,-0.27322,0.00017,14.16934]
[1776744853707,46.83,75674.16,32.4,-0.27217,0.00017,14.1435]
[1776744855722,46.83,75680.48,32.4,-0.27112,0.00017,14.11743]
[1776744863778,46.83,75680.96,32.4,-0.27104,0.00017,14.1154]
[1776744869033,46.83,75681.12,32.4,-0.27101,0.00017,14.1147]
[1776744874285,46.83,75681.09,32.4,-0.27096,0.00017,14.10905]
[1776744879512,46.83,75681.05,32.4,-0.27097,0.00017,14.10924]
[1776744879533,46.83,75681.05,32.4,-0.27097,0.00017,14.10924]
[1776744879545,46.83,75681.05,32.4,-0.27097,0.00017,14.10924]
[1776744879546,46.83,75681.05,32.4,-0.27097,0.00017,14.10924]
[1776744879891,46.83,75681.21,32.4,-0.27094,0.00017,14.1086]
[1776744883057,46.83,75682.13,32.4,-0.27078,0.00017,14.1046]
[1776744883278,46.83,75682.13,32.4,-0.27078,0.00017,14.1046]
[1776744883918,46.83,75679.37,32.4,-0.27123,0.00017,14.11593]
[1776744885297,46.83,75677.16,32.4,-0.2716,0.00017,14.12497]
[1776744885934,46.83,75675.14,32.4,-0.27193,0.00017,14.13322]
[1776744888344,46.83,75674.21,32.4,-0.27208,0.00017,14.13695]
[1776744888954,46.83,75673.88,32.4,-0.27214,0.00017,14.13826]
[1776744893990,46.82,75672.11,32.4,-0.27242,0.00017,14.14512]
[1776744895085,46.82,75672.04,32.4,-0.27242,0.00017,14.14532]
[1776744895131,46.82,75672.04,32.4,-0.27242,0.00017,14.14532]
[1776744895185,46.82,75672.04,32.4,-0.27242,0.00017,14.14532]
[1776744895475,46.82,75672.04,32.4,-0.27242,0.00017,14.14532]
[1776744895496,46.82,75672.04,32.4,-0.27242,0.00017,14.14532]
[1776744895607,46.82,75672.04,32.4,-0.27242,0.00017,14.14532]
[1776744895618,46.82,75672.04,32.4,-0.27242,0.00017,14.14532]
[1776744895629,46.82,75672.04,32.4,-0.27242,0.00017,14.14532]
[1776744895670,46.82,75672.04,32.4,-0.27242,0.00017,14.14532]
[1776744895811,46.82,75672.04,32.4,-0.27242,0.00017,14.14532]
[1776744895959,46.82,75672.04,32.4,-0.27242,0.00017,14.14524]
[1776744896559,46.82,75653.33,32.4,-0.27555,0.00017,14.22168]
[1776744897932,46.82,75643.81,32.4,-0.27714,0.00017,14.26023]
[1776744898666,46.82,75643.81,32.4,-0.27714,0.00017,14.26023]
[1776744898677,46.82,75643.81,32.4,-0.27714,0.00017,14.26023]
[1776744901272,46.82,75643.23,32.4,-0.27723,0.00017,14.26243]
[1776744901280,46.82,75643.23,32.4,-0.27723,0.00017,14.26243]
[1776744901376,46.82,75643.23,32.4,-0.27723,0.00017,14.26243]
[1776744902502,46.82,75643.37,32.4,-0.2772,0.00017,14.26173]
[1776744902590,46.82,75649.04,32.4,-0.27625,0.00017,14.23871]
[1776744904827,46.82,75653.14,32.4,-0.27556,0.00017,14.22207]
[1776744904921,46.82,75653.99,32.4,-0.27542,0.00017,14.21855]
[1776744905238,46.82,75653.99,32.4,-0.27542,0.00017,14.21855]
[1776744905292,46.82,75653.99,32.4,-0.27542,0.00017,14.21855]
[1776744906812,46.82,75654.09,32.4,-0.2754,0.00017,14.2181]
[1776744907210,46.82,75654.01,32.4,-0.27541,0.00017,14.21839]
[1776744911706,46.81,75656.18,32.4,-0.27504,0.00017,14.20925]
[1776744914233,46.81,75658.44,32.4,-0.27465,0.00017,14.19976]
[1776744920815,46.81,75659.01,32.4,-0.27453,0.00017,14.19689]
[1776744921354,46.8,75658.97,32.4,-0.27453,0.00017,14.19696]
[1776744921469,46.8,75658.97,32.4,-0.27453,0.00017,14.19696]
[1776744921925,46.8,75658.97,32.4,-0.27453,0.00017,14.19696]
[1776744922024,46.8,75658.97,32.4,-0.27453,0.00017,14.19687]
[1776744922538,46.8,75658.97,32.4,-0.27453,0.00017,14.19687]
[1776744922639,46.8,75668.79,32.4,-0.27289,0.00017,14.1566]
[1776744923315,46.8,75668.79,32.4,-0.27289,0.00017,14.1566]
[1776744928577,46.8,75671.8,32.4,-0.27238,0.00017,14.14402]
[1776744930880,46.8,75672.01,32.4,-0.27234,0.00017,14.14308]
[1776744930910,46.8,75672.01,32.4,-0.27234,0.00017,14.14308]
[1776744930975,46.8,75672.01,32.4,-0.27234,0.00017,14.14308]
[1776744931022,46.8,75672.01,32.4,-0.27234,0.00017,14.14308]
[1776744931589,46.8,75671.94,32.4,-0.27229,0.00017,14.13759]
[1776744931644,46.8,75671.94,32.4,-0.27229,0.00017,14.13755]
[1776744933816,46.8,75671.94,32.4,-0.27229,0.00017,14.13751]
[1776744933826,46.8,75671.94,32.4,-0.27229,0.00017,14.13751]
[1776744936979,46.8,75673.53,32.4,-0.27202,0.00017,14.13084]
[1776744937595,46.8,75673.38,32.4,-0.27204,0.00017,14.13142]
[1776744938144,46.8,75673.63,32.4,-0.272,0.00017,14.13035]
[1776744938151,46.8,75673.63,32.4,-0.272,0.00017,14.13035]
[1776744938326,46.8,75679.5,32.4,-0.27102,0.00017,14.10611]
[1776744939116,46.8,75679.5,32.4,-0.27102,0.00017,14.10611]
[1776744939129,46.8,75679.5,32.4,-0.27102,0.00017,14.10611]
[1776744939146,46.8,75679.5,32.4,-0.27102,0.00017,14.10611]
[1776744941015,46.8,75689.2,32.4,-0.26941,0.00017,14.06586]
[1776744946032,46.8,75692.08,32.4,-0.26893,0.00017,14.05382]
[1776744951831,46.79,75692.03,32.4,-0.26893,0.00017,14.05397]
[1776744957003,46.79,75692.08,32.4,-0.26892,0.00017,14.05371]
[1776744962178,46.79,75693.18,32.4,-0.26874,0.00017,14.04911]
[1776744963551,46.79,75694.39,32.4,-0.26854,0.00017,14.04408]
[1776744966898,46.79,75685.1,32.4,-0.27008,0.00017,14.08267]
[1776744972805,46.79,75681.36,32.4,-0.27069,0.00017,14.09791]
[1776744976871,46.79,75683.41,32.4,-0.27034,0.00017,14.0892]
[1776744980920,46.79,75682.99,32.4,-0.2704,0.00017,14.0907]
[1776744981021,46.79,75682.75,32.4,-0.27044,0.00017,14.09163]
[1776744982276,46.79,75682.7,32.4,-0.27045,0.00017,14.09182]
[1776744982278,46.79,75682.7,32.4,-0.27045,0.00017,14.09182]
[1776744986327,46.79,75676.42,32.4,-0.27149,0.00017,14.11765]
[1776744991441,46.78,75676.17,32.4,-0.27152,0.00017,14.11845]
[1776744993083,46.78,75677.47,32.4,-0.27124,0.00017,14.10729]
[1776744993408,46.78,75677.47,32.4,-0.27124,0.00017,14.10729]
[1776744995471,46.78,75675.91,32.4,-0.2715,0.00017,14.11361]
[1776744995873,46.78,75675.91,32.4,-0.2715,0.00017,14.11361]
[1776744995925,46.78,75675.91,32.4,-0.2715,0.00017,14.11361]
[1776744995937,46.78,75675.91,32.4,-0.2715,0.00017,14.11361]
[1776744996734,46.78,75666.98,32.4,-0.27298,0.00017,14.15025]
[1776744998250,46.78,75665.5,32.4,-0.27323,0.00017,14.15623]
[1776744998748,46.78,75665.12,32.4,-0.27329,0.00017,14.1577]
[1776744999512,46.78,75665.12,32.4,-0.27329,0.00017,14.1577]
[1776745002776,46.78,75671.68,32.4,-0.27219,0.00017,14.13064]
[1776745003628,46.78,75671.68,32.4,-0.27219,0.00017,14.13064]
[1776745006156,46.78,75673.6,32.4,-0.27187,0.00017,14.12272]
[1776745007090,46.78,75673.57,32.4,-0.27187,0.00017,14.12284]
[1776745013159,46.78,75673.89,32.4,-0.27182,0.00017,14.1215]
[1776745018977,46.78,75674.31,32.4,-0.27175,0.00017,14.11974]
[1776745024931,46.78,75674.12,32.4,-0.27177,0.00017,14.12045]
[1776745030694,46.78,75674.11,32.4,-0.27177,0.00017,14.12043]
[1776745036015,46.78,75674.21,32.4,-0.27176,0.00017,14.12006]
[1776745040440,46.78,75672.22,32.4,-0.27209,0.00017,14.12828]
[1776745041047,46.78,75672.16,32.4,-0.2721,0.00017,14.12853]
[1776745046089,46.78,75672.02,32.4,-0.27212,0.00017,14.12899]
[1776745051124,46.78,75672.05,32.4,-0.27205,0.00017,14.12302]
[1776745051856,46.78,75672.05,32.4,-0.27205,0.00017,14.12302]
[1776745053138,46.78,75663.51,32.4,-0.27348,0.00017,14.15809]
[1776745054812,46.78,75664.83,32.4,-0.27326,0.00017,14.15268]
[1776745054884,46.78,75664.83,32.4,-0.27326,0.00017,14.15268]
[1776745055152,46.77,75665.11,32.4,-0.27321,0.00017,14.15151]
[1776745060234,46.77,75665.68,32.4,-0.27311,0.00017,14.14896]
[1776745065743,46.77,75663.88,32.4,-0.27339,0.00017,14.15596]
[1776745065750,46.77,75663.88,32.4,-0.27339,0.00017,14.15596]
[1776745065970,46.77,75664.06,32.4,-0.27336,0.00017,14.1551]
[1776745071613,46.76,75663.3,32.4,-0.27347,0.00017,14.15785]
[1776745072137,46.76,75663.3,32.4,-0.27347,0.00017,14.15785]
[1776745072177,46.76,75663.3,32.4,-0.27347,0.00017,14.15785]
[1776745073045,46.76,75669.37,32.4,-0.27245,0.00017,14.13278]
[1776745073302,46.76,75669.37,32.4,-0.27245,0.00017,14.13278]
[1776745074831,46.76,75671.76,32.4,-0.27205,0.00017,14.12288]
[1776745075915,46.76,75673.91,32.4,-0.27169,0.00017,14.11396]
[1776745080913,46.76,75675.68,32.4,-0.27139,0.00017,14.1065]
[1776745084202,46.76,75676.48,32.4,-0.27125,0.00017,14.1031]
[1776745084544,46.76,75676.52,32.4,-0.27124,0.00017,14.10286]
[1776745088057,46.76,75674.14,32.4,-0.27164,0.00017,14.11264]
[1776745089954,46.76,75672.37,32.4,-0.27193,0.00017,14.11988]
[1776745091003,46.76,75668.7,32.4,-0.27254,0.00017,14.13495]
[1776745091037,46.76,75661.18,32.4,-0.2738,0.00017,14.16577]
[1776745091425,46.76,75661.18,32.4,-0.2738,0.00017,14.16577]
[1776745091604,46.76,75661.18,32.4,-0.2738,0.00017,14.16577]
[1776745091684,46.76,75661.18,32.4,-0.2738,0.00017,14.16577]
[1776745091781,46.76,75661.18,32.4,-0.2738,0.00017,14.16577]
[1776745092169,46.76,75661.18,32.4,-0.2738,0.00017,14.16577]
[1776745092219,46.76,75659.92,32.4,-0.274,0.00017,14.17085]
[1776745093569,46.76,75654.64,32.4,-0.27489,0.00017,14.19247]
[1776745095281,46.76,75653.23,32.4,-0.27513,0.00017,14.19822]
[1776745102168,46.76,75651.85,32.4,-0.27536,0.00017,14.2038]
[1776745102201,46.76,75652.58,32.4,-0.27523,0.00017,14.20082]
[1776745102251,46.76,75652.58,32.4,-0.27523,0.00017,14.20082]
[1776745102263,46.76,75652.58,32.4,-0.27523,0.00017,14.20082]
[1776745102451,46.76,75652.58,32.4,-0.27523,0.00017,14.20082]
[1776745109015,46.76,75656.11,32.4,-0.27464,0.00017,14.18647]
[1776745111446,46.76,75658.91,32.4,-0.27418,0.00017,14.1751]
[1776745112324,46.76,75656.39,32.4,-0.27454,0.00017,14.17969]
[1776745112554,46.76,75656.32,32.4,-0.27456,0.00017,14.18]
[1776745117588,46.76,75655.7,32.4,-0.27467,0.00017,14.18273]
[1776745122624,46.76,75655.69,32.4,-0.27468,0.00017,14.18296]
[1776745123364,46.76,75655.69,32.4,-0.27468,0.00017,14.18296]
[1776745123389,46.76,75655.69,32.4,-0.27468,0.00017,14.18296]
[1776745124037,46.76,75657.11,32.4,-0.27444,0.00017,14.1772]
[1776745126117,46.76,75658.63,32.4,-0.27419,0.00017,14.17101]
[1776745126142,46.76,75658.72,32.4,-0.27417,0.00017,14.17067]
[1776745127992,46.76,75656.31,32.4,-0.27458,0.00017,14.18056]
[1776745128050,46.76,75655.02,32.4,-0.2748,0.00017,14.18586]
[1776745131327,46.76,75651.89,32.4,-0.27532,0.00017,14.19869]
[1776745131937,46.76,75651.89,32.4,-0.27532,0.00017,14.19869]
[1776745131942,46.76,75651.89,32.4,-0.27532,0.00017,14.19869]
[1776745132074,46.76,75651.89,32.4,-0.27532,0.00017,14.19869]
[1776745132124,46.76,75654.91,32.4,-0.27482,0.00017,14.1864]
[1776745132315,46.76,75654.91,32.4,-0.27482,0.00017,14.1864]
[1776745132835,46.76,75662.91,32.4,-0.27348,0.00017,14.15366]
[1776745135037,46.76,75668.23,32.4,-0.27259,0.00017,14.13177]
[1776745135403,46.76,75668.23,32.4,-0.27259,0.00017,14.13177]
[1776745136611,46.76,75668.01,32.4,-0.27262,0.00017,14.13267]
[1776745139524,46.76,75666.69,32.4,-0.27284,0.00017,14.13814]
[1776745140730,46.76,75665.67,32.4,-0.27302,0.00017,14.14234]
[1776745141403,46.76,75667.39,32.4,-0.27273,0.00017,14.13529]
[1776745141451,46.76,75667.39,32.4,-0.27273,0.00017,14.13529]
[1776745141761,46.76,75667.39,32.4,-0.27273,0.00017,14.13529]
[1776745143271,46.76,75681.97,32.4,-0.2703,0.00017,14.07518]
[1776745148882,46.77,75681.44,32.4,-0.2704,0.00017,14.07779]
[1776745150807,46.77,75679.53,32.4,-0.27073,0.00017,14.08584]
[1776745150826,46.77,75679.8,32.4,-0.27069,0.00017,14.08479]
[1776745155862,46.77,75679.79,32.4,-0.2707,0.00017,14.0851]
[1776745161227,46.77,75677.52,32.4,-0.27108,0.00017,14.09467]
[1776745162170,46.78,75678.23,32.4,-0.27097,0.00017,14.09182]
[1776745168179,46.78,75678.09,32.4,-0.271,0.00017,14.09263]
[1776745174998,46.78,75676.95,32.4,-0.27114,0.00017,14.0919]
[1776745180034,46.78,75672.69,32.4,-0.27186,0.00017,14.10958]
[1776745182768,46.78,75673.55,32.4,-0.27172,0.00017,14.10607]
[1776745188089,46.78,75675.71,32.4,-0.27136,0.00017,14.09728]
[1776745193125,46.78,75675.01,32.4,-0.27148,0.00017,14.10029]
[1776745194917,46.78,75675.01,32.4,-0.27148,0.00017,14.10029]
[1776745194947,46.78,75675.01,32.4,-0.27148,0.00017,14.10029]
[1776745194980,46.78,75675.01,32.4,-0.27148,0.00017,14.10029]
[1776745195016,46.78,75675.01,32.4,-0.27148,0.00017,14.10029]
[1776745195047,46.78,75675.01,32.4,-0.27148,0.00017,14.10029]
[1776745195230,46.78,75658.4,32.4,-0.27426,0.00017,14.16852]
[1776745195368,46.78,75658.4,32.4,-0.27426,0.00017,14.16852]
[1776745195688,46.78,75658.4,32.4,-0.27426,0.00017,14.16852]
[1776745195728,46.78,75658.4,32.4,-0.27426,0.00017,14.16852]
[1776745195863,46.78,75658.4,32.4,-0.27426,0.00017,14.16852]
[1776745195916,46.78,75658.4,32.4,-0.27426,0.00017,14.16852]
[1776745195976,46.78,75658.4,32.4,-0.27426,0.00017,14.16852]
[1776745196036,46.78,75658.4,32.4,-0.27426,0.00017,14.16852]
[1776745196267,46.78,75658.4,32.4,-0.27426,0.00017,14.16852]
[1776745196145,46.78,75641.14,32.4,-0.27716,0.00017,14.23864]
[1776745196501,46.78,75641.14,32.4,-0.27716,0.00017,14.23864]
[1776745197289,46.78,75641.14,32.4,-0.27716,0.00017,14.23864]
[1776745197331,46.78,75634.21,32.4,-0.27833,0.00017,14.26666]
[1776745197412,46.78,75634.21,32.4,-0.27833,0.00017,14.26666]
[1776745197943,46.78,75634.21,32.4,-0.27833,0.00017,14.26666]
[1776745198009,46.78,75634.21,32.4,-0.27833,0.00017,14.26666]
[1776745198160,46.78,75634.86,32.4,-0.27822,0.00017,14.26405]
[1776745199993,46.78,75634.53,32.4,-0.27827,0.00017,14.26539]
[1776745200697,46.78,75635.35,32.4,-0.27813,0.00017,14.26209]
[1776745200703,46.78,75635.35,32.4,-0.27813,0.00017,14.26209]
[1776745200879,46.78,75635.35,32.4,-0.27813,0.00017,14.26209]
[1776745201181,46.78,75637.59,32.4,-0.27776,0.00017,14.25307]
[1776745203120,46.78,75640.98,32.4,-0.27719,0.00017,14.23937]
[1776745203174,46.78,75640.98,32.4,-0.27719,0.00017,14.23937]
[1776745203336,46.78,75640.98,32.4,-0.27719,0.00017,14.23937]
[1776745203546,46.79,75642.17,32.4,-0.27699,0.00017,14.23458]
[1776745203597,46.79,75642.17,32.4,-0.27699,0.00017,14.23458]
[1776745204362,46.78,75646.61,32.4,-0.27624,0.00017,14.21656]
[1776745205210,46.78,75656.21,32.4,-0.27463,0.00017,14.17747]
[1776745205991,46.78,75656.21,32.4,-0.27463,0.00017,14.17747]
[1776745206217,46.78,75661.64,32.4,-0.27372,0.00017,14.15528]
[1776745206679,46.78,75661.64,32.4,-0.27372,0.00017,14.15528]
[1776745207210,46.78,75661.64,32.4,-0.27372,0.00017,14.15528]
[1776745207232,46.78,75661.64,32.4,-0.27372,0.00017,14.15528]
[1776745210112,46.78,75665.76,32.4,-0.27302,0.00017,14.13831]
[1776745210115,46.78,75665.76,32.4,-0.27302,0.00017,14.13831]
[1776745210245,46.78,75671.6,32.4,-0.27205,0.00017,14.1143]
[1776745211030,46.78,75671.6,32.4,-0.27205,0.00017,14.1143]
[1776745211558,46.78,75670.21,32.4,-0.27228,0.00017,14.12004]
[1776745213617,46.78,75670.34,32.4,-0.27226,0.00017,14.11951]
[1776745219308,46.78,75667.36,32.4,-0.27276,0.00017,14.13183]
[1776745219842,46.78,75667.36,32.4,-0.27276,0.00017,14.13183]
[1776745223615,46.78,75666.9,32.4,-0.27284,0.00017,14.13374]
[1776745227277,46.79,75667.7,32.4,-0.2727,0.00017,14.13047]
[1776745230174,46.79,75668.39,32.4,-0.27259,0.00017,14.12766]
[1776745230203,46.79,75668.39,32.4,-0.27259,0.00017,14.12766]
[1776745231738,46.79,75669.62,32.4,-0.27239,0.00017,14.12263]
[1776745232876,46.79,75667.84,32.4,-0.27263,0.00017,14.12424]
[1776745233098,46.79,75667.84,32.4,-0.27263,0.00017,14.12424]
[1776745236224,46.79,75669.14,32.4,-0.27241,0.00017,14.11895]
[1776745238077,46.79,75669.26,32.4,-0.27239,0.00017,14.1185]
[1776745243483,46.79,75670.75,32.4,-0.27215,0.00017,14.11256]
[1776745245901,46.79,75670.47,32.4,-0.2722,0.00017,14.11375]
[1776745249221,46.79,75670.79,32.4,-0.27215,0.00017,14.11256]
[1776745249254,46.79,75670.79,32.4,-0.27215,0.00017,14.11256]
[1776745249287,46.79,75670.79,32.4,-0.27215,0.00017,14.11256]
[1776745249335,46.79,75670.76,32.4,-0.27216,0.00017,14.11271]
[1776745252036,46.79,75664.25,32.4,-0.27326,0.00017,14.13971]
[1776745257626,46.8,75664.35,32.4,-0.27325,0.00017,14.13964]
[1776745258906,46.8,75664.44,32.4,-0.27324,0.00017,14.13934]
[1776745258953,46.8,75664.49,32.4,-0.27323,0.00017,14.1392]
[1776745261684,46.8,75662.69,32.4,-0.27354,0.00017,14.14665]
[1776745261710,46.8,75662.69,32.4,-0.27354,0.00017,14.14665]
[1776745261968,46.8,75662.69,32.4,-0.27354,0.00017,14.14665]
[1776745262175,46.8,75662.94,32.4,-0.2735,0.00017,14.14566]
[1776745263301,46.8,75653.86,32.4,-0.27502,0.00017,14.18281]
[1776745269121,46.8,75650.47,32.4,-0.27559,0.00017,14.19666]
[1776745272104,46.8,75650.79,32.4,-0.27554,0.00017,14.1954]
[1776745278230,46.8,75651.02,32.4,-0.27551,0.00017,14.19458]
[1776745279262,46.8,75645.23,32.4,-0.27648,0.00017,14.21813]
[1776745279565,46.8,75645.23,32.4,-0.27648,0.00017,14.21813]
[1776745279735,46.8,75646.5,32.4,-0.27627,0.00017,14.21298]
[1776745284534,46.8,75647.53,32.4,-0.27609,0.00017,14.20881]
[1776745284589,46.8,75647.53,32.4,-0.27609,0.00017,14.20881]
[1776745285026,46.8,75647.53,32.4,-0.27609,0.00017,14.20881]
[1776745285096,46.8,75646.59,32.4,-0.27625,0.00017,14.21262]
[1776745290923,46.8,75644.24,32.4,-0.27665,0.00017,14.22227]
[1776745293003,46.8,75643.84,32.4,-0.27666,0.00017,14.21821]
[1776745300896,46.81,75643.81,32.4,-0.27668,0.00017,14.21858]
[1776745309764,46.81,75643.8,32.4,-0.27669,0.00017,14.21897]
[1776745314232,46.81,75645.7,32.4,-0.27638,0.00017,14.21152]
[1776745319495,46.81,75646.36,32.4,-0.27628,0.00017,14.20907]
[1776745324956,46.82,75645.08,32.4,-0.27651,0.00017,14.21455]
[1776745325661,46.82,75644.93,32.4,-0.27654,0.00017,14.2152]
[1776745325691,46.82,75644.93,32.4,-0.27654,0.00017,14.2152]
[1776745325777,46.82,75644.93,32.4,-0.27654,0.00017,14.2152]
[1776745326040,46.82,75644.93,32.4,-0.27654,0.00017,14.2152]
[1776745327092,46.82,75644.83,32.4,-0.27655,0.00017,14.21565]
[1776745334180,46.82,75646.18,32.4,-0.27634,0.00017,14.21039]
[1776745337146,46.82,75646.47,32.4,-0.27629,0.00017,14.20934]
[1776745342248,46.82,75646.32,32.4,-0.27632,0.00017,14.21003]
[1776745347788,46.83,75646.38,32.4,-0.27633,0.00017,14.21018]
[1776745353226,46.83,75646.5,32.4,-0.27625,0.00017,14.20411]
[1776745358763,46.83,75646.29,32.4,-0.2763,0.00017,14.20524]
[1776745361369,46.83,75648.14,32.4,-0.27599,0.00017,14.19782]
[1776745365711,46.83,75651.0,32.4,-0.27552,0.00017,14.18648]
[1776745365755,46.83,75651.0,32.4,-0.27552,0.00017,14.18648]
[1776745370801,46.84,75651.1,32.4,-0.27552,0.00017,14.18638]
[1776745372403,46.84,75651.58,32.4,-0.27544,0.00017,14.18449]
[1776745372419,46.84,75651.81,32.4,-0.2754,0.00017,14.18362]
[1776745377421,46.84,75655.12,32.4,-0.27485,0.00017,14.17026]
[1776745382490,46.84,75654.64,32.4,-0.27494,0.00017,14.17231]
[1776745382537,46.84,75654.2,32.4,-0.27501,0.00017,14.17412]
[1776745387488,46.84,75654.7,32.4,-0.27493,0.00017,14.17217]
[1776745390796,46.84,75653.86,32.4,-0.27508,0.00017,14.17566]
[1776745390841,46.84,75653.86,32.4,-0.27508,0.00017,14.17566]
[1776745391521,46.84,75653.12,32.4,-0.2752,0.00017,14.17869]
[1776745396551,46.84,75651.36,32.4,-0.2755,0.00017,14.18592]
[1776745398045,46.84,75651.29,32.4,-0.27551,0.00017,14.18623]
[1776745398050,46.84,75651.29,32.4,-0.27551,0.00017,14.18623]
[1776745398139,46.84,75650.97,32.4,-0.27557,0.00017,14.18755]
[1776745403917,46.84,75651.73,32.4,-0.27544,0.00017,14.18448]
[1776745408085,46.84,75651.46,32.4,-0.27549,0.00017,14.18561]
[1776745408372,46.84,75651.46,32.4,-0.27549,0.00017,14.18562]
[1776745412487,46.84,75648.33,32.4,-0.27596,0.00017,14.19266]
[1776745417564,46.84,75647.63,32.4,-0.27608,0.00017,14.19555]
[1776745419208,46.84,75647.63,32.4,-0.27608,0.00017,14.19555]
[1776745419211,46.84,75647.63,32.4,-0.27608,0.00017,14.19555]
[1776745419309,46.84,75647.63,32.4,-0.27608,0.00017,14.19557]
[1776745420528,46.84,75647.63,32.4,-0.27608,0.00017,14.19557]
[1776745420529,46.84,75647.63,32.4,-0.27608,0.00017,14.19557]
[1776745420659,46.84,75650.83,32.4,-0.27554,0.00017,14.18257]
[1776745421155,46.84,75650.83,32.4,-0.27554,0.00017,14.18257]
[1776745421257,46.84,75660.82,32.4,-0.27386,0.00017,14.14186]
[1776745421634,46.84,75660.82,32.4,-0.27386,0.00017,14.14186]
[1776745422218,46.84,75660.82,32.4,-0.27386,0.00017,14.14186]
[1776745422266,46.84,75663.97,32.4,-0.27334,0.00017,14.12903]
[1776745424477,46.84,75666.99,32.4,-0.27284,0.00017,14.11666]
[1776745426067,46.85,75672.22,32.4,-0.27196,0.00017,14.09525]
[1776745428918,46.85,75674.15,32.4,-0.27165,0.00017,14.08742]
[1776745434454,46.85,75677.98,32.4,-0.27102,0.00017,14.07187]
[1776745440867,46.85,75679.25,32.4,-0.27082,0.00017,14.06707]
[1776745447012,46.85,75679.55,32.4,-0.27078,0.00017,14.06607]
[1776745448989,46.86,75679.92,32.4,-0.27073,0.00017,14.06471]
[1776745450690,46.86,75679.92,32.4,-0.27073,0.00017,14.06483]
[1776745452032,46.86,75678.96,32.4,-0.27089,0.00017,14.06885]
[1776745457209,46.86,75675.98,32.4,-0.2714,0.00017,14.0813]
[1776745464028,46.86,75675.69,32.4,-0.27146,0.00017,14.08281]
[1776745468472,46.86,75675.69,32.4,-0.27146,0.00017,14.0829]
[1776745470585,46.86,75675.18,32.4,-0.27155,0.00017,14.08506]
[1776745470602,46.86,75675.18,32.4,-0.27155,0.00017,14.08506]
[1776745470915,46.86,75675.1,32.4,-0.27156,0.00017,14.08542]
[1776745471833,46.86,75673.15,32.4,-0.27183,0.00017,14.08771]
[1776745471983,46.86,75673.15,32.4,-0.27183,0.00017,14.08771]
[1776745472058,46.86,75673.15,32.4,-0.27183,0.00017,14.08771]
[1776745472125,46.86,75673.15,32.4,-0.27183,0.00017,14.08771]
[1776745478084,46.87,75672.93,32.4,-0.27187,0.00017,14.08871]
[1776745478283,46.87,75672.93,32.4,-0.27187,0.00017,14.08871]
[1776745478385,46.87,75673.4,32.4,-0.27179,0.00017,14.0868]
[1776745480708,46.87,75674.65,32.4,-0.27159,0.00017,14.08181]
[1776745480777,46.87,75674.65,32.4,-0.27159,0.00017,14.08181]
[1776745481176,46.87,75674.65,32.4,-0.27159,0.00017,14.08181]
[1776745481212,46.87,75674.65,32.4,-0.27159,0.00017,14.08181]
[1776745481636,46.87,75674.65,32.4,-0.27159,0.00017,14.08181]
[1776745481264,46.87,75676.15,32.4,-0.27134,0.00017,14.07572]
[1776745481645,46.87,75676.15,32.4,-0.27134,0.00017,14.07572]
[1776745483999,46.87,75682.19,32.4,-0.27034,0.00017,14.05088]
[1776745486438,46.87,75682.27,32.4,-0.27033,0.00017,14.0506]
[1776745489065,46.87,75678.38,32.4,-0.27099,0.00017,14.06688]
[1776745492572,46.87,75678.38,32.4,-0.27099,0.00017,14.06692]
[1776745497612,46.87,75675.82,32.4,-0.27142,0.00017,14.07769]
[1776745503593,46.87,75674.93,32.4,-0.27158,0.00017,14.0815]
[1776745503634,46.87,75674.93,32.4,-0.27158,0.00017,14.0815]
[1776745503648,46.88,75673.42,32.4,-0.27183,0.00017,14.08774]
[1776745503942,46.88,75673.42,32.4,-0.27183,0.00017,14.08774]
[1776745506866,46.88,75668.52,32.4,-0.27265,0.00017,14.108]
[1776745508283,46.88,75668.38,32.4,-0.27268,0.00017,14.10863]
[1776745508315,46.88,75668.38,32.4,-0.27268,0.00017,14.10863]
[1776745508341,46.88,75668.39,32.4,-0.27268,0.00017,14.10864]
[1776745513459,46.88,75668.35,32.4,-0.27269,0.00017,14.10895]
[1776745519373,46.88,75667.29,32.4,-0.27288,0.00017,14.11361]
[1776745519378,46.88,75667.29,32.4,-0.27288,0.00017,14.11361]
[1776745519580,46.88,75667.29,32.4,-0.27288,0.00017,14.11366]
[1776745525459,46.89,75667.44,32.4,-0.27287,0.00017,14.11333]
[1776745530494,46.89,75666.65,32.4,-0.27301,0.00017,14.11681]
[1776745535529,46.89,75666.59,32.4,-0.27297,0.00017,14.11155]
[1776745541476,46.89,75666.58,32.4,-0.27298,0.00017,14.11164]
[1776745542809,46.89,75666.42,32.4,-0.27301,0.00017,14.11261]
[1776745543270,46.89,75666.42,32.4,-0.27302,0.00017,14.11266]
[1776745546740,46.9,75666.42,32.4,-0.27302,0.00017,14.11284]
[1776745549162,46.9,75666.42,32.4,-0.27303,0.00017,14.11289]
[1776745551159,46.9,75667.83,32.4,-0.2728,0.00017,14.1073]
[1776745557682,46.9,75667.37,32.4,-0.27289,0.00017,14.10964]
[1776745562720,46.9,75667.61,32.4,-0.27286,0.00017,14.10897]
[1776745565757,46.91,75667.9,32.4,-0.27282,0.00017,14.10791]
[1776745565765,46.91,75667.9,32.4,-0.27282,0.00017,14.10791]
[1776745566348,46.91,75667.9,32.4,-0.27282,0.00017,14.10791]
[1776745566364,46.91,75667.9,32.4,-0.27282,0.00017,14.10791]
[1776745566395,46.91,75667.9,32.4,-0.27282,0.00017,14.10791]
[1776745566592,46.91,75667.9,32.4,-0.27283,0.00017,14.10805]
[1776745566948,46.91,75675.3,32.4,-0.27159,0.00017,14.07763]
[1776745568828,46.91,75678.79,32.4,-0.27101,0.00017,14.06324]
[1776745569869,46.91,75678.85,32.4,-0.271,0.00017,14.06299]
[1776745570214,46.91,75678.52,32.4,-0.27105,0.00017,14.06434]
[1776745575614,46.91,75680.88,32.4,-0.27067,0.00017,14.0548]
[1776745575934,46.91,75680.84,32.4,-0.27068,0.00017,14.05502]
[1776745576965,46.91,75680.82,32.4,-0.27068,0.00017,14.05516]
[1776745582005,46.91,75680.71,32.4,-0.27071,0.00017,14.05582]
[1776745587153,46.91,75681.48,32.4,-0.27059,0.00017,14.0529]
[1776745592365,46.92,75681.42,32.4,-0.27061,0.00017,14.05345]
[1776745592423,46.92,75681.42,32.4,-0.27061,0.00017,14.05345]
[1776745598543,46.92,75680.2,32.4,-0.27077,0.00017,14.05305]
[1776745600001,46.92,75680.2,32.4,-0.27077,0.00017,14.05316]
[1776745603000,46.92,75679.95,32.4,-0.27082,0.00017,14.05436]
[1776745608123,46.93,75680.19,32.4,-0.27079,0.00017,14.05368]
[1776745615150,46.93,75680.08,32.4,-0.27083,0.00017,14.05451]
[1776745620356,46.93,75679.05,32.4,-0.27101,0.00017,14.05915]
[1776745621114,46.93,75678.41,32.4,-0.27112,0.00017,14.06185]
[1776745623925,46.93,75682.95,32.4,-0.27037,0.00017,14.04333]
[1776745624381,46.93,75682.95,32.4,-0.27037,0.00017,14.04333]
[1776745624482,46.94,75682.84,32.4,-0.2704,0.00017,14.04386]
[1776745624969,46.94,75682.84,32.4,-0.2704,0.00017,14.04386]
[1776745626074,46.94,75683.71,32.4,-0.27025,0.00017,14.04029]
[1776745628165,46.94,75684.53,32.4,-0.27012,0.00017,14.03696]
[1776745630329,46.94,75684.96,32.4,-0.27005,0.00017,14.03525]
[1776745630472,46.94,75684.96,32.4,-0.27005,0.00017,14.03525]
[1776745630640,46.94,75684.96,32.4,-0.27005,0.00017,14.03525]
[1776745630792,46.94,75684.98,32.4,-0.27005,0.00017,14.03519]
[1776745630889,46.94,75684.98,32.4,-0.27005,0.00017,14.03519]
[1776745630973,46.94,75684.98,32.4,-0.27005,0.00017,14.03519]
[1776745631098,46.94,75684.98,32.4,-0.27005,0.00017,14.03519]
[1776745631100,46.94,75684.98,32.4,-0.27005,0.00017,14.03519]
[1776745631145,46.94,75684.98,32.4,-0.27005,0.00017,14.03519]
[1776745631499,46.94,75684.98,32.4,-0.27005,0.00017,14.03519]
[1776745631529,46.94,75690.1,32.4,-0.2692,0.00017,14.01399]
[1776745632206,46.94,75695.26,32.4,-0.26834,0.00017,13.99252]
[1776745636104,46.94,75696.06,32.4,-0.2682,0.00017,13.98909]
[1776745639125,46.93,75700.85,32.4,-0.26741,0.00017,13.96905]
[1776745639381,46.93,75700.85,32.4,-0.26741,0.00017,13.96905]
[1776745639757,46.93,75700.85,32.4,-0.26741,0.00017,13.96905]
[1776745639923,46.93,75700.85,32.4,-0.26741,0.00017,13.96903]
[1776745640437,46.93,75700.85,32.4,-0.26741,0.00017,13.96903]
[1776745640490,46.93,75700.85,32.4,-0.26741,0.00017,13.96903]
[1776745640618,46.93,75700.85,32.4,-0.26741,0.00017,13.96903]
[1776745640718,46.93,75712.67,32.4,-0.26546,0.00016,13.91961]
[1776745641626,46.93,75724.71,32.4,-0.26348,0.00016,13.86888]
[1776745642125,46.93,75724.71,32.4,-0.26348,0.00016,13.86888]
[1776745642127,46.93,75724.71,32.4,-0.26348,0.00016,13.86888]
[1776745643838,46.93,75725.63,32.4,-0.26333,0.00016,13.86494]
[1776745643850,46.93,75725.63,32.4,-0.26333,0.00016,13.86494]
[1776745643854,46.93,75725.63,32.4,-0.26333,0.00016,13.86494]
[1776745644586,46.93,75732.33,32.4,-0.26223,0.00016,13.83659]
[1776745647475,46.93,75738.64,32.4,-0.2612,0.00016,13.80987]
[1776745653356,46.93,75737.67,32.4,-0.26131,0.00016,13.80839]
[1776745653849,46.93,75737.67,32.4,-0.26131,0.00016,13.80839]
[1776745654815,46.94,75736.9,32.4,-0.26143,0.00016,13.81169]
[1776745659926,46.94,75738.55,32.4,-0.26117,0.00016,13.80488]
[1776745664043,46.94,75738.11,32.4,-0.26125,0.00016,13.80693]
[1776745664677,46.94,75736.62,32.4,-0.26149,0.00016,13.8133]
[1776745670173,46.94,75736.72,32.4,-0.26149,0.00016,13.81311]
[1776745675056,46.94,75740.38,32.4,-0.2609,0.00016,13.79774]
[1776745675722,46.94,75740.45,32.4,-0.26089,0.00016,13.79755]
[1776745682561,46.95,75740.64,32.4,-0.26086,0.00016,13.79696]
[1776745683977,46.95,75741.13,32.4,-0.26079,0.00016,13.7949]
[1776745684422,46.95,75741.13,32.4,-0.26079,0.00016,13.7949]
[1776745684436,46.95,75741.13,32.4,-0.26079,0.00016,13.7949]
[1776745684839,46.95,75732.36,32.4,-0.26222,0.00016,13.83215]
[1776745685751,46.95,75725.3,32.4,-0.26337,0.00016,13.862]
[1776745686296,46.95,75725.3,32.4,-0.26337,0.00016,13.862]
[1776745686973,46.95,75724.92,32.4,-0.26344,0.00016,13.86359]
[1776745686986,46.95,75724.92,32.4,-0.26344,0.00016,13.86359]
[1776745687102,46.95,75724.92,32.4,-0.26344,0.00016,13.86359]
[1776745687163,46.95,75724.92,32.4,-0.26344,0.00016,13.86359]
[1776745687596,46.95,75717.39,32.4,-0.26467,0.00016,13.89531]
[1776745692637,46.95,75718.05,32.4,-0.26457,0.00016,13.8928]
[1776745695178,46.95,75718.22,32.4,-0.26455,0.00016,13.89219]
[1776745695195,46.95,75718.22,32.4,-0.26455,0.00016,13.89219]
[1776745695653,46.95,75711.2,32.4,-0.26571,0.00016,13.92171]
[1776745697324,46.95,75708.39,32.4,-0.26617,0.00016,13.93349]
[1776745701062,46.95,75708.12,32.4,-0.26622,0.00016,13.93466]
[1776745704376,46.95,75708.12,32.4,-0.26622,0.00016,13.93468]
[1776745704401,46.95,75708.12,32.4,-0.26622,0.00016,13.93468]
[1776745704435,46.95,75708.12,32.4,-0.26622,0.00016,13.93468]
[1776745707124,46.95,75703.61,32.4,-0.26696,0.00016,13.95354]
[1776745707737,46.95,75703.64,32.4,-0.26695,0.00016,13.9534]
[1776745708201,46.95,75703.64,32.4,-0.26695,0.00016,13.9534]
[1776745709416,46.95,75703.83,32.4,-0.26692,0.00016,13.95262]
[1776745709436,46.95,75703.83,32.4,-0.26692,0.00016,13.95262]
[1776745709440,46.95,75703.83,32.4,-0.26692,0.00016,13.95262]
[1776745709826,46.95,75697.1,32.4,-0.26804,0.00017,13.98067]
[1776745710308,46.95,75697.1,32.4,-0.26804,0.00017,13.98067]
[1776745710339,46.95,75697.1,32.4,-0.26804,0.00017,13.98067]
[1776745710758,46.95,75694.16,32.4,-0.26852,0.00017,13.99284]
[1776745715793,46.95,75695.24,32.4,-0.26828,0.00017,13.98254]
[1776745720353,46.95,75694.74,32.4,-0.26836,0.00017,13.98462]
[1776745724461,46.95,75688.05,32.4,-0.26947,0.00017,14.01232]
[1776745728131,46.95,75683.6,32.4,-0.27021,0.00017,14.03057]
[1776745728200,46.95,75683.6,32.4,-0.27021,0.00017,14.03057]
[1776745728524,46.95,75683.6,32.4,-0.27021,0.00017,14.03057]
[1776745733923,46.95,75684.98,32.4,-0.26997,0.00017,14.0247]
[1776745739965,46.95,75686.13,32.4,-0.26977,0.00017,14.01978]
[1776745745225,46.94,75686.13,32.4,-0.26977,0.00017,14.01967]
[1776745749970,46.94,75687.81,32.4,-0.26948,0.00017,14.01253]
[1776745749973,46.94,75687.81,32.4,-0.26948,0.00017,14.01253]
[1776745755073,46.94,75689.72,32.4,-0.26916,0.00017,14.0044]
[1776745757881,46.94,75690.08,32.4,-0.2691,0.00017,14.00287]
[1776745759021,46.94,75692.19,32.4,-0.26874,0.00017,13.99406]
[1776745760386,46.94,75691.94,32.4,-0.26878,0.00017,13.99507]
[1776745766180,46.94,75690.67,32.4,-0.26898,0.00017,13.99997]
[1776745773200,46.93,75690.52,32.4,-0.26892,0.00017,13.99423]
[1776745778920,46.93,75690.52,32.4,-0.26892,0.00017,13.99408]
[1776745784276,46.92,75685.92,32.4,-0.26965,0.00017,14.01239]
[1776745790693,46.92,75686.0,32.4,-0.26963,0.00017,14.01177]
[1776745791976,46.92,75686.14,32.4,-0.26959,0.00017,14.01091]
[1776745796092,46.91,75685.86,32.4,-0.26962,0.00017,14.01161]
[1776745796669,46.91,75685.86,32.4,-0.26962,0.00017,14.01161]
[1776745796694,46.91,75685.86,32.4,-0.26962,0.00017,14.01161]
[1776745796911,46.91,75685.86,32.4,-0.26962,0.00017,14.01161]
[1776745797042,46.91,75685.86,32.4,-0.26962,0.00017,14.01152]
[1776745797410,46.91,75685.86,32.4,-0.26962,0.00017,14.01152]
[1776745797435,46.91,75685.86,32.4,-0.26962,0.00017,14.01152]
[1776745797439,46.91,75685.86,32.4,-0.26962,0.00017,14.01152]
[1776745797455,46.91,75685.86,32.4,-0.26962,0.00017,14.01152]
[1776745797552,46.91,75685.86,32.4,-0.26962,0.00017,14.01152]
[1776745797945,46.91,75665.82,32.4,-0.27296,0.00017,14.09399]
[1776745798750,46.91,75665.82,32.4,-0.27296,0.00017,14.09399]
[1776745799650,46.91,75661.48,32.4,-0.27368,0.00017,14.11166]
[1776745800422,46.91,75662.65,32.4,-0.27348,0.00017,14.10678]
[1776745800954,46.91,75664.86,32.4,-0.27311,0.00017,14.09765]
[1776745801442,46.91,75664.86,32.4,-0.27311,0.00017,14.09765]
[1776745802943,46.91,75666.15,32.4,-0.27289,0.00017,14.09226]
[1776745804652,46.91,75666.15,32.4,-0.27288,0.00017,14.09205]
[1776745804805,46.91,75666.15,32.4,-0.27288,0.00017,14.09205]
[1776745804888,46.91,75666.15,32.4,-0.27288,0.00017,14.09205]
[1776745804970,46.91,75666.15,32.4,-0.27288,0.00017,14.09205]
[1776745805055,46.91,75669.38,32.4,-0.27234,0.00017,14.07873]
[1776745805714,46.91,75669.38,32.4,-0.27234,0.00017,14.07873]
[1776745805944,46.9,75678.77,32.4,-0.27077,0.00017,14.03999]
[1776745807823,46.9,75681.22,32.4,-0.27035,0.00017,14.02975]
[1776745807827,46.9,75681.22,32.4,-0.27035,0.00017,14.02975]
[1776745807925,46.9,75678.98,32.4,-0.27072,0.00017,14.03887]
[1776745808083,46.9,75678.98,32.4,-0.27072,0.00017,14.03887]
[1776745810383,46.9,75678.17,32.4,-0.27085,0.00017,14.04202]
[1776745815575,46.89,75678.68,32.4,-0.27074,0.00017,14.03927]
[1776745816317,46.89,75678.68,32.4,-0.27074,0.00017,14.03927]
[1776745820142,46.89,75680.37,32.4,-0.27044,0.00017,14.03194]
[1776745825293,46.89,75680.43,32.4,-0.27043,0.00017,14.03153]
[1776745830535,46.89,75681.58,32.4,-0.27023,0.00017,14.02667]
[1776745837840,46.89,75681.22,32.4,-0.27023,0.00017,14.02231]
[1776745837941,46.89,75681.22,32.4,-0.27023,0.00017,14.02227]
[1776745840905,46.89,75681.22,32.4,-0.27023,0.00017,14.02227]
[1776745841820,46.89,75681.22,32.4,-0.27023,0.00017,14.02219]
[1776745845849,46.89,75681.22,32.4,-0.27022,0.00017,14.02211]
[1776745849035,46.89,75680.86,32.4,-0.27028,0.00017,14.02362]
[1776745850493,46.89,75680.9,32.4,-0.27028,0.00017,14.02348]
[1776745850984,46.89,75680.9,32.4,-0.27028,0.00017,14.02348]
[1776745850825,46.89,75687.38,32.4,-0.2692,0.00017,13.99663]
[1776745851104,46.89,75687.38,32.4,-0.2692,0.00017,13.99663]
[1776745851737,46.89,75687.38,32.4,-0.2692,0.00017,13.99663]
[1776745851809,46.89,75687.38,32.4,-0.2692,0.00017,13.99663]
[1776745851832,46.89,75686.11,32.4,-0.26941,0.00017,14.0019]
[1776745852770,46.89,75686.11,32.4,-0.26941,0.00017,14.0019]
[1776745858785,46.89,75684.38,32.4,-0.2697,0.00017,14.00905]
[1776745861654,46.89,75684.29,32.4,-0.26971,0.00017,14.00937]
[1776745861903,46.89,75685.56,32.4,-0.2695,0.00017,14.0041]
[1776745862107,46.89,75685.56,32.4,-0.2695,0.00017,14.0041]
[1776745864156,46.89,75686.87,32.4,-0.26928,0.00017,13.99866]
[1776745867111,46.89,75686.44,32.4,-0.26935,0.00017,14.00046]
[1776745872278,46.89,75686.33,32.4,-0.26937,0.00017,14.00092]
[1776745874114,46.89,75687.21,32.4,-0.26923,0.00017,13.99727]
[1776745875297,46.89,75687.24,32.4,-0.26922,0.00017,13.99715]
[1776745876116,46.89,75686.99,32.4,-0.26926,0.00017,13.99819]
[1776745878191,46.89,75686.88,32.4,-0.26928,0.00017,13.99865]
[1776745883972,46.89,75686.84,32.4,-0.26929,0.00017,13.9988]
[1776745884256,46.89,75686.84,32.4,-0.26929,0.00017,13.9988]
[1776745885278,46.89,75686.82,32.4,-0.26929,0.00017,13.99888]
[1776745886120,46.89,75686.82,32.4,-0.26929,0.00017,13.99888]
[1776745886138,46.89,75686.82,32.4,-0.26929,0.00017,13.99888]
[1776745888255,46.89,75686.97,32.4,-0.26927,0.00017,13.99825]
[1776745889120,46.89,75687.17,32.4,-0.26923,0.00017,13.99741]
[1776745890075,46.89,75687.21,32.4,-0.26923,0.00017,13.99724]
[1776745890216,46.89,75687.21,32.4,-0.26923,0.00017,13.99724]
[1776745891962,46.89,75689.65,32.4,-0.26876,0.00017,13.98133]
[1776745892234,46.89,75690.41,32.4,-0.26863,0.00017,13.97818]
[1776745892247,46.89,75690.41,32.4,-0.26863,0.00017,13.97818]
[1776745893028,46.89,75690.41,32.4,-0.26864,0.00017,13.97819]
[1776745893223,46.88,75695.6,32.4,-0.26777,0.00017,13.95655]
[1776745897353,46.88,75701.59,32.4,-0.26678,0.00017,13.93149]
[1776745903198,46.88,75702.03,32.4,-0.26671,0.00017,13.92965]
[1776745908312,46.88,75701.69,32.4,-0.26676,0.00017,13.93105]
[1776745915920,46.88,75701.68,32.4,-0.26676,0.00017,13.93106]
[1776745917473,46.88,75702.78,32.4,-0.26658,0.00017,13.92643]
[1776745926456,46.88,75702.88,32.4,-0.26656,0.00017,13.92598]
[1776745930682,46.88,75704.38,32.4,-0.26631,0.00017,13.91966]
[1776745931394,46.88,75694.32,32.4,-0.26798,0.00017,13.96167]
[1776745932173,46.88,75694.32,32.4,-0.26798,0.00017,13.96167]
[1776745932253,46.88,75694.32,32.4,-0.26798,0.00017,13.96167]
[1776745932961,46.88,75694.32,32.4,-0.26798,0.00017,13.96167]
[1776745936602,46.88,75692.07,32.4,-0.26835,0.00017,13.971]
[1776745936698,46.88,75692.07,32.4,-0.26835,0.00017,13.971]
[1776745937722,46.88,75690.68,32.4,-0.26858,0.00017,13.97677]
[1776745937750,46.88,75690.68,32.4,-0.26858,0.00017,13.97677]
[1776745937851,46.88,75688.98,32.4,-0.26886,0.00017,13.98382]
[1776745941848,46.88,75687.89,32.4,-0.26905,0.00017,13.98845]
[1776745943640,46.88,75687.66,32.4,-0.26909,0.00017,13.98947]
[1776745947479,46.88,75683.44,32.4,-0.26979,0.00017,14.00703]
[1776745947483,46.88,75683.44,32.4,-0.26979,0.00017,14.00703]
[1776745947506,46.88,75683.63,32.4,-0.26976,0.00017,14.00625]
[1776745952541,46.88,75683.63,32.4,-0.2697,0.00017,14.00049]
[1776745957576,46.88,75682.28,32.4,-0.26993,0.00017,14.00606]
[1776745962611,46.88,75682.17,32.4,-0.26994,0.00017,14.00647]
[1776745967349,46.88,75682.54,32.4,-0.26988,0.00017,14.00491]
[1776745973691,46.88,75682.27,32.4,-0.26992,0.00017,14.00598]
[1776745978728,46.88,75682.2,32.4,-0.26993,0.00017,14.00625]
[1776745980742,46.88,75688.57,32.4,-0.26887,0.00017,13.97984]
[1776745983268,46.88,75689.22,32.4,-0.26877,0.00017,13.97719]
[1776745988697,46.88,75688.6,32.4,-0.26887,0.00017,13.97971]
[1776745991868,46.88,75688.48,32.4,-0.26888,0.00017,13.98007]
[1776745997644,46.88,75688.35,32.4,-0.2689,0.00017,13.98061]
[1776746000670,46.88,75689.63,32.4,-0.26869,0.00017,13.97532]
[1776746005921,46.88,75689.42,32.4,-0.26873,0.00017,13.97627]
[1776746011963,46.88,75684.55,32.4,-0.26948,0.00017,13.99072]
[1776746016998,46.88,75684.12,32.4,-0.26955,0.00017,13.99246]
[1776746020087,46.88,75684.81,32.4,-0.26944,0.00017,13.98959]
[1776746020169,46.88,75684.81,32.4,-0.26944,0.00017,13.98959]
[1776746020199,46.88,75685.07,32.4,-0.26939,0.00017,13.98851]
[1776746020250,46.88,75685.07,32.4,-0.26939,0.00017,13.98851]
[1776746020369,46.88,75685.07,32.4,-0.26939,0.00017,13.98851]
[1776746021074,46.88,75694.07,32.4,-0.2679,0.00017,13.95112]
[1776746022293,46.88,75696.5,32.4,-0.2675,0.00017,13.94101]
[1776746022723,46.88,75696.5,32.4,-0.2675,0.00017,13.94101]
[1776746022726,46.88,75696.5,32.4,-0.2675,0.00017,13.94101]
[1776746022746,46.88,75696.5,32.4,-0.2675,0.00017,13.94101]
[1776746024042,46.88,75696.72,32.4,-0.26746,0.00017,13.94011]
[1776746025822,46.88,75689.91,32.4,-0.26859,0.00017,13.96847]
[1776746026041,46.88,75689.91,32.4,-0.26859,0.00017,13.96847]
[1776746026055,46.88,75689.91,32.4,-0.26859,0.00017,13.96847]
[1776746026249,46.88,75688.15,32.4,-0.26888,0.00017,13.97575]
[1776746026278,46.88,75688.15,32.4,-0.26888,0.00017,13.97575]
[1776746027186,46.88,75683.02,32.4,-0.26974,0.00017,13.99701]
[1776746034042,46.88,75682.5,32.4,-0.26982,0.00017,13.99916]
[1776746034117,46.88,75682.75,32.4,-0.26978,0.00017,13.99812]
[1776746037525,46.88,75682.13,32.4,-0.26988,0.00017,14.00065]
[1776746038501,46.88,75682.13,32.4,-0.26988,0.00017,14.00061]
[1776746041199,46.88,75683.08,32.4,-0.26972,0.00017,13.99664]
[1776746047432,46.88,75682.63,32.4,-0.26979,0.00017,13.99843]
[1776746053328,46.88,75681.64,32.4,-0.26995,0.00017,14.00244]
[1776746059826,46.88,75680.94,32.4,-0.27007,0.00017,14.00528]
[1776746066198,46.88,75681.06,32.4,-0.27005,0.00017,14.00471]
[1776746067529,46.88,75680.85,32.4,-0.27008,0.00017,14.00556]
[1776746068854,46.88,75680.89,32.4,-0.27007,0.00017,14.00539]
[1776746071614,46.88,75681.03,32.4,-0.27005,0.00017,14.00479]
[1776746071694,46.88,75681.03,32.4,-0.27005,0.00017,14.00479]
[1776746071781,46.88,75681.03,32.4,-0.26999,0.00017,13.999]
[1776746075405,46.88,75674.6,32.4,-0.27106,0.00017,14.02559]
[1776746077172,46.88,75674.6,32.4,-0.27106,0.00017,14.02559]
[1776746077846,46.88,75674.57,32.4,-0.27107,0.00017,14.02571]
[1776746079353,46.88,75671.13,32.4,-0.27164,0.00017,14.03987]
[1776746084469,46.88,75666.7,32.4,-0.27238,0.00017,14.0579]
[1776746089505,46.88,75666.3,32.4,-0.27244,0.00017,14.05939]
[1776746095241,46.87,75666.92,32.4,-0.27233,0.00017,14.05673]
[1776746096853,46.87,75671.45,32.4,-0.27157,0.00017,14.03806]
[1776746096868,46.87,75671.45,32.4,-0.27157,0.00017,14.03806]
[1776746096938,46.87,75671.45,32.4,-0.27157,0.00017,14.03806]
[1776746097041,46.87,75671.45,32.4,-0.27157,0.00017,14.03806]
[1776746097089,46.87,75671.45,32.4,-0.27157,0.00017,14.03806]
[1776746097129,46.87,75671.45,32.4,-0.27157,0.00017,14.03806]
[1776746097249,46.87,75671.45,32.4,-0.27157,0.00017,14.03806]
[1776746097219,46.87,75671.0,32.4,-0.27165,0.00017,14.03996]
[1776746098057,46.88,75657.72,32.4,-0.27388,0.00017,14.0945]
[1776746099183,46.88,75657.72,32.4,-0.27388,0.00017,14.0945]
[1776746098795,46.88,75651.35,32.4,-0.27495,0.00017,14.12051]
[1776746099835,46.88,75651.35,32.4,-0.27495,0.00017,14.12051]
[1776746099894,46.88,75651.35,32.4,-0.27495,0.00017,14.12051]
[1776746100717,46.88,75651.14,32.4,-0.27498,0.00017,14.12133]
[1776746101015,46.88,75652.32,32.4,-0.27478,0.00017,14.11654]
[1776746102731,46.88,75654.14,32.4,-0.27447,0.00017,14.10906]
[1776746104433,46.87,75656.55,32.4,-0.27407,0.00017,14.09914]
[1776746107949,46.87,75656.58,32.4,-0.27406,0.00017,14.09896]
[1776746109590,46.87,75656.55,32.4,-0.27406,0.00017,14.09907]
[1776746109799,46.87,75656.55,32.4,-0.27406,0.00017,14.09907]
[1776746109848,46.87,75656.55,32.4,-0.27406,0.00017,14.09907]
[1776746112219,46.87,75663.01,32.4,-0.27298,0.00017,14.07266]
[1776746114011,46.87,75663.5,32.4,-0.2729,0.00017,14.07067]
[1776746114680,46.87,75671.28,32.4,-0.2716,0.00017,14.03877]
[1776746118580,46.88,75675.61,32.4,-0.27088,0.00017,14.02112]
[1776746118699,46.88,75675.61,32.4,-0.27088,0.00017,14.02112]
[1776746119084,46.88,75679.24,32.4,-0.27028,0.00017,14.0062]
[1776746119862,46.88,75679.24,32.4,-0.27028,0.00017,14.0062]
[1776746121093,46.88,75679.25,32.4,-0.27028,0.00017,14.00615]
[1776746122009,46.88,75683.7,32.4,-0.26954,0.00017,13.98773]
[1776746122563,46.88,75687.39,32.4,-0.26892,0.00017,13.97241]
[1776746122823,46.88,75687.39,32.4,-0.26892,0.00017,13.97241]
[1776746126585,46.88,75687.33,32.4,-0.26893,0.00017,13.97266]
[1776746126732,46.88,75687.33,32.4,-0.26893,0.00017,13.97266]
[1776746127138,46.88,75687.33,32.4,-0.26893,0.00017,13.97266]
[1776746127140,46.88,75687.33,32.4,-0.26893,0.00017,13.97266]
[1776746127257,46.88,75687.33,32.4,-0.26893,0.00017,13.97266]
[1776746127255,46.88,75692.99,32.4,-0.26799,0.00017,13.94912]
[1776746127772,46.88,75701.14,32.4,-0.26664,0.00017,13.91513]
[1776746129786,46.88,75707.8,32.4,-0.26555,0.00017,13.88736]
[1776746133675,46.88,75707.77,32.4,-0.2655,0.00017,13.88186]
[1776746136623,46.88,75707.77,32.4,-0.26551,0.00017,13.88204]
[1776746144145,46.89,75707.77,32.4,-0.26553,0.00017,13.88279]
[1776746146735,46.89,75707.77,32.4,-0.26555,0.00017,13.88318]
[1776746147362,46.89,75707.77,32.4,-0.26555,0.00017,13.88327]
[1776746147365,46.89,75707.77,32.4,-0.26555,0.00017,13.88327]
[1776746151863,46.89,75707.76,32.4,-0.26557,0.00017,13.88361]
[1776746153855,46.9,75707.69,32.4,-0.26559,0.00017,13.8842]
[1776746153890,46.9,75707.69,32.4,-0.26559,0.00017,13.8842]
[1776746153896,46.9,75707.69,32.4,-0.26559,0.00017,13.8842]
[1776746154051,46.9,75707.69,32.4,-0.26559,0.00017,13.8842]
[1776746154129,46.9,75707.69,32.4,-0.26559,0.00017,13.8842]
[1776746154260,46.9,75707.69,32.4,-0.26559,0.00017,13.8842]
[1776746154319,46.9,75710.11,32.4,-0.26519,0.00017,13.87414]
[1776746154464,46.9,75710.11,32.4,-0.26519,0.00017,13.87414]
[1776746155200,46.9,75710.11,32.4,-0.26519,0.00017,13.87414]
[1776746155225,46.9,75710.11,32.4,-0.26519,0.00017,13.87414]
[1776746155242,46.9,75710.11,32.4,-0.26519,0.00017,13.87414]
[1776746155246,46.9,75714.75,32.4,-0.26443,0.00016,13.85468]
[1776746155348,46.9,75714.75,32.4,-0.26443,0.00016,13.85468]
[1776746156381,46.9,75719.28,32.4,-0.26368,0.00016,13.83557]
[1776746156383,46.9,75719.28,32.4,-0.26368,0.00016,13.83557]
[1776746158413,46.9,75726.64,32.4,-0.26247,0.00016,13.8044]
[1776746159651,46.9,75726.75,32.4,-0.26245,0.00016,13.80394]
[1776746161667,46.9,75727.38,32.4,-0.26235,0.00016,13.80128]
[1776746162282,46.9,75725.2,32.4,-0.26271,0.00016,13.81053]
[1776746167058,46.9,75730.52,32.4,-0.26183,0.00016,13.78793]
[1776746168803,46.9,75730.64,32.4,-0.26182,0.00016,13.78743]
[1776746168857,46.9,75730.64,32.4,-0.26182,0.00016,13.78743]
[1776746169498,46.9,75734.0,32.4,-0.26127,0.00016,13.77316]
[1776746169538,46.9,75734.0,32.4,-0.26127,0.00016,13.77316]
[1776746171318,46.9,75742.56,32.4,-0.25986,0.00016,13.73666]
[1776746176324,46.9,75742.54,32.4,-0.25987,0.00016,13.73678]
[1776746181453,46.9,75741.98,32.4,-0.25996,0.00016,13.73919]
[1776746187018,46.9,75740.94,32.4,-0.26013,0.00016,13.74356]
[1776746193238,46.9,75745.01,32.4,-0.2594,0.00016,13.72027]
[1776746195097,46.9,75745.44,32.4,-0.25933,0.00016,13.71844]
[1776746201201,46.9,75745.05,32.4,-0.2594,0.00016,13.72012]
[1776746205368,46.9,75742.72,32.4,-0.25977,0.00016,13.73004]
[1776746210669,46.9,75742.69,32.4,-0.25978,0.00016,13.7301]
[1776746217407,46.9,75742.9,32.4,-0.25974,0.00016,13.72908]
[1776746222441,46.89,75742.05,32.4,-0.25987,0.00016,13.73263]
[1776746226913,46.89,75742.86,32.4,-0.25974,0.00016,13.7291]
[1776746227574,46.89,75742.83,32.4,-0.25974,0.00016,13.72921]
[1776746230214,46.89,75742.43,32.4,-0.25981,0.00016,13.73091]
[1776746232983,46.89,75743.23,32.4,-0.25968,0.00016,13.72749]
[1776746232995,46.89,75743.23,32.4,-0.25968,0.00016,13.72749]
[1776746232997,46.89,75743.23,32.4,-0.25968,0.00016,13.72749]
[1776746233003,46.89,75743.23,32.4,-0.25968,0.00016,13.72749]
[1776746233084,46.89,75743.23,32.4,-0.25968,0.00016,13.72749]
[1776746235422,46.89,75744.56,32.4,-0.25946,0.00016,13.72182]
[1776746244230,46.89,75746.16,32.4,-0.2592,0.00016,13.71494]
[1776746250371,46.89,75746.12,32.4,-0.2592,0.00016,13.71507]
[1776746250380,46.89,75746.12,32.4,-0.2592,0.00016,13.71507]
[1776746255127,46.89,75746.38,32.4,-0.2591,0.00016,13.70811]
[1776746255160,46.89,75746.38,32.4,-0.2591,0.00016,13.70811]
[1776746260903,46.89,75749.23,32.4,-0.25863,0.00016,13.69566]
[1776746266259,46.89,75749.39,32.4,-0.25859,0.00016,13.69473]
[1776746266265,46.89,75749.39,32.4,-0.25859,0.00016,13.69473]
[1776746272982,46.89,75749.33,32.4,-0.25859,0.00016,13.69473]
[1776746279161,46.88,75749.26,32.4,-0.25859,0.00016,13.69461]
[1776746284664,46.88,75749.26,32.4,-0.25858,0.00016,13.69428]
[1776746289339,46.88,75749.22,32.4,-0.25858,0.00016,13.69439]
[1776746289440,46.88,75749.22,32.4,-0.25857,0.00016,13.69417]
[1776746294584,46.88,75751.41,32.4,-0.2582,0.00016,13.68447]
[1776746300020,46.87,75754.57,32.4,-0.25768,0.00016,13.67073]
[1776746306280,46.87,75754.43,32.4,-0.2577,0.00016,13.67113]
[1776746312198,46.87,75756.45,32.4,-0.2573,0.00016,13.65635]
[1776746318075,46.87,75756.32,32.4,-0.25732,0.00016,13.65674]
[1776746323146,46.87,75758.66,32.4,-0.25693,0.00016,13.64647]
[1776746328371,46.87,75758.81,32.4,-0.2569,0.00016,13.64572]
[1776746334224,46.87,75758.69,32.4,-0.25692,0.00016,13.6461]
[1776746334922,46.87,75758.69,32.4,-0.25692,0.00016,13.6461]
[1776746335230,46.87,75759.34,32.4,-0.25681,0.00016,13.64328]
[1776746340514,46.87,75759.53,32.4,-0.25678,0.00016,13.64243]
[1776746341582,46.87,75758.83,32.4,-0.25689,0.00016,13.64543]
[1776746342280,46.87,75759.19,32.4,-0.25683,0.00016,13.64386]
[1776746345169,46.86,75759.22,32.4,-0.25682,0.00016,13.64358]
[1776746345179,46.86,75759.22,32.4,-0.25682,0.00016,13.64358]
[1776746345302,46.86,75756.1,32.4,-0.25733,0.00016,13.65694]
[1776746346887,46.86,75753.77,32.4,-0.2577,0.00016,13.66697]
[1776746352292,46.86,75751.58,32.4,-0.25805,0.00016,13.67618]
[1776746354532,46.86,75743.94,32.4,-0.25929,0.00016,13.70881]
[1776746355844,46.86,75744.51,32.4,-0.2592,0.00016,13.7063]
[1776746356525,46.86,75744.51,32.4,-0.2592,0.00016,13.7063]
[1776746358773,46.86,75744.12,32.4,-0.25926,0.00016,13.70783]
[1776746358865,46.86,75744.12,32.4,-0.25926,0.00016,13.70783]
[1776746359401,46.86,75735.48,32.4,-0.26067,0.00016,13.74471]
[1776746360534,46.86,75735.48,32.4,-0.26067,0.00016,13.74471]
[1776746360539,46.86,75730.11,32.4,-0.26155,0.00016,13.76753]
[1776746360570,46.86,75730.11,32.4,-0.26155,0.00016,13.76753]
[1776746363348,46.86,75730.82,32.4,-0.26143,0.00016,13.76443]
[1776746364344,46.86,75729.8,32.4,-0.2616,0.00016,13.76875]
[1776746370752,46.86,75729.65,32.4,-0.26162,0.00016,13.7693]
[1776746376521,46.86,75733.46,32.4,-0.26093,0.00016,13.74724]
[1776746381556,46.86,75734.21,32.4,-0.26081,0.00016,13.74415]
[1776746387015,46.86,75734.19,32.4,-0.26082,0.00016,13.74432]
[1776746387680,46.86,75733.85,32.4,-0.26088,0.00016,13.74581]
[1776746392684,46.86,75735.79,32.4,-0.26056,0.00016,13.73768]
[1776746398319,46.86,75736.58,32.4,-0.26044,0.00016,13.73444]
[1776746398390,46.86,75736.58,32.4,-0.26044,0.00016,13.73444]
[1776746404589,46.86,75734.0,32.4,-0.26087,0.00016,13.74566]
[1776746405982,46.86,75731.49,32.4,-0.26128,0.00016,13.75641]
[1776746411414,46.86,75731.19,32.4,-0.26133,0.00016,13.75774]
[1776746416778,46.86,75731.15,32.4,-0.26134,0.00016,13.75797]
[1776746421839,46.86,75731.33,32.4,-0.26132,0.00016,13.75729]
[1776746424148,46.86,75731.17,32.4,-0.26134,0.00016,13.75798]
[1776746429007,46.87,75731.08,32.4,-0.26136,0.00016,13.75842]
[1776746434930,46.87,75732.25,32.4,-0.26111,0.00016,13.74775]
[1776746439965,46.87,75731.23,32.4,-0.26128,0.00016,13.75221]
[1776746445244,46.87,75730.95,32.4,-0.26133,0.00016,13.75348]
[1776746451042,46.87,75729.23,32.4,-0.26162,0.00016,13.76091]
[1776746456077,46.87,75731.61,32.4,-0.26123,0.00016,13.75087]
[1776746461236,46.87,75731.35,32.4,-0.26128,0.00016,13.75205]
[1776746466752,46.87,75730.63,32.4,-0.2614,0.00016,13.75527]
[1776746472373,46.87,75729.48,32.4,-0.26159,0.00016,13.76025]
[1776746476123,46.87,75721.56,32.4,-0.2629,0.00016,13.79385]
[1776746478134,46.87,75721.29,32.4,-0.26294,0.00016,13.79497]
[1776746478236,46.87,75721.29,32.4,-0.26294,0.00016,13.79494]
[1776746482735,46.87,75721.56,32.4,-0.26289,0.00016,13.7938]
[1776746488505,46.87,75721.6,32.4,-0.26289,0.00016,13.79369]
[1776746494020,46.87,75721.71,32.4,-0.26281,0.00016,13.78748]
[1776746499612,46.87,75721.68,32.4,-0.26282,0.00016,13.78773]
[1776746500187,46.87,75721.49,32.4,-0.26286,0.00016,13.78856]
[1776746500565,46.88,75721.49,32.4,-0.26286,0.00016,13.78859]
[1776746506647,46.88,75721.49,32.4,-0.26286,0.00016,13.78872]
[1776746510642,46.88,75722.15,32.4,-0.26276,0.00016,13.7861]
[1776746511464,46.88,75722.16,32.4,-0.26276,0.00016,13.78613]
[1776746516498,46.88,75719.8,32.4,-0.26315,0.00016,13.79621]
[1776746520759,46.88,75719.6,32.4,-0.26319,0.00016,13.79714]
[1776746520985,46.88,75719.6,32.4,-0.26319,0.00016,13.79714]
[1776746521009,46.88,75719.6,32.4,-0.26319,0.00016,13.79714]
[1776746521039,46.88,75719.6,32.4,-0.26319,0.00016,13.79714]
[1776746521056,46.88,75719.6,32.4,-0.26319,0.00016,13.79714]
[1776746521534,46.88,75715.54,32.4,-0.26386,0.00016,13.81431]
[1776746525913,46.88,75711.6,32.4,-0.26451,0.00017,13.83091]
[1776746531263,46.88,75711.6,32.4,-0.26451,0.00017,13.83084]
[1776746531267,46.88,75711.6,32.4,-0.26451,0.00017,13.83084]
[1776746535434,46.88,75711.84,32.4,-0.26446,0.00017,13.82978]
[1776746535733,46.88,75711.84,32.4,-0.26446,0.00017,13.82977]
[1776746539435,46.88,75712.09,32.4,-0.26442,0.00017,13.82868]
[1776746541444,46.88,75712.03,32.4,-0.26443,0.00017,13.82893]
[1776746541676,46.88,75711.63,32.4,-0.2645,0.00017,13.83064]
[1776746546908,46.88,75712.25,32.4,-0.2644,0.00017,13.82803]
[1776746548882,46.88,75711.62,32.4,-0.2645,0.00017,13.83068]
[1776746553996,46.88,75712.25,32.4,-0.26433,0.00017,13.82216]
[1776746555007,46.88,75712.25,32.4,-0.26433,0.00017,13.82216]
[1776746562096,46.88,75712.23,32.4,-0.26434,0.00017,13.8222]
[1776746568306,46.88,75712.16,32.4,-0.26434,0.00017,13.8224]
[1776746573903,46.88,75712.29,32.4,-0.26432,0.00017,13.82172]
[1776746580765,46.88,75712.24,32.4,-0.26432,0.00017,13.82184]
[1776746585987,46.87,75712.27,32.4,-0.26431,0.00017,13.8215]
[1776746588544,46.87,75712.27,32.4,-0.26431,0.00017,13.8215]
[1776746589539,46.87,75712.12,32.4,-0.26433,0.00017,13.82207]
[1776746589631,46.87,75702.44,32.4,-0.26593,0.00017,13.86273]
[1776746595715,46.87,75697.89,32.4,-0.26668,0.00017,13.88157]
[1776746598071,46.87,75703.64,32.4,-0.26572,0.00017,13.85734]
[1776746604112,46.87,75703.15,32.4,-0.2658,0.00017,13.85937]
[1776746609663,46.87,75703.5,32.4,-0.26574,0.00017,13.85791]
[1776746609667,46.87,75703.5,32.4,-0.26574,0.00017,13.85791]
[1776746614824,46.87,75703.37,32.4,-0.26571,0.00017,13.85268]
[1776746616870,46.87,75703.33,32.4,-0.26571,0.00017,13.85288]
[1776746623814,46.87,75703.33,32.4,-0.26572,0.00017,13.85298]
[1776746630295,46.87,75703.33,32.4,-0.26572,0.00017,13.85318]
[1776746637346,46.87,75703.34,32.4,-0.26573,0.00017,13.85333]
[1776746640410,46.87,75702.97,32.4,-0.26579,0.00017,13.85494]
[1776746642170,46.88,75698.43,32.4,-0.26655,0.00017,13.87404]
[1776746644849,46.88,75697.45,32.4,-0.26672,0.00017,13.87825]
[1776746645434,46.88,75697.45,32.4,-0.26672,0.00017,13.87825]
[1776746649010,46.88,75698.34,32.4,-0.26657,0.00017,13.87458]
[1776746650111,46.88,75698.51,32.4,-0.26654,0.00017,13.87387]
[1776746650327,46.88,75698.51,32.4,-0.26654,0.00017,13.87387]
[1776746651475,46.88,75697.82,32.4,-0.26666,0.00017,13.87677]
[1776746652490,46.88,75696.44,32.4,-0.26689,0.00017,13.88258]
[1776746652549,46.88,75696.44,32.4,-0.26689,0.00017,13.88258]
[1776746653470,46.88,75692.1,32.4,-0.26761,0.00017,13.90073]
[1776746653478,46.88,75692.1,32.4,-0.26761,0.00017,13.90073]
[1776746653537,46.88,75688.9,32.4,-0.26814,0.00017,13.91407]
[1776746656658,46.88,75686.01,32.4,-0.26862,0.00017,13.92612]
[1776746662522,46.88,75682.68,32.4,-0.26918,0.00017,13.9399]
[1776746662897,46.88,75682.68,32.4,-0.26918,0.00017,13.9399]
[1776746663530,46.88,75682.68,32.4,-0.26918,0.00017,13.93988]
[1776746668624,46.88,75682.52,32.4,-0.2692,0.00017,13.94053]
[1776746674210,46.88,75682.54,32.4,-0.26914,0.00017,13.9346]
[1776746675419,46.88,75682.54,32.4,-0.26914,0.00017,13.9346]
[1776746681945,46.88,75684.0,32.4,-0.26889,0.00017,13.92851]
[1776746687695,46.88,75684.23,32.4,-0.26885,0.00017,13.92752]
[1776746692603,46.88,75683.82,32.4,-0.26892,0.00017,13.92919]
[1776746693706,46.88,75683.82,32.4,-0.26892,0.00017,13.92917]
[1776746698105,46.88,75683.27,32.4,-0.26901,0.00017,13.93149]
[1776746698120,46.88,75683.27,32.4,-0.26901,0.00017,13.93149]
[1776746698134,46.88,75683.27,32.4,-0.26901,0.00017,13.93149]
[1776746698433,46.88,75683.27,32.4,-0.26901,0.00017,13.93149]
[1776746698489,46.88,75683.27,32.4,-0.26901,0.00017,13.93149]
[1776746698802,46.88,75683.27,32.4,-0.26901,0.00017,13.93149]
[1776746698846,46.88,75683.27,32.4,-0.26901,0.00017,13.93149]
[1776746698853,46.88,75683.27,32.4,-0.26901,0.00017,13.93149]
[1776746698866,46.88,75683.27,32.4,-0.26901,0.00017,13.93149]
[1776746698871,46.88,75692.16,32.4,-0.26753,0.00017,13.89449]
[1776746698935,46.88,75692.16,32.4,-0.26753,0.00017,13.89449]
[1776746698972,46.88,75692.16,32.4,-0.26753,0.00017,13.89449]
[1776746699005,46.88,75692.16,32.4,-0.26753,0.00017,13.89449]
[1776746699075,46.88,75692.16,32.4,-0.26753,0.00017,13.89449]
[1776746699491,46.88,75692.16,32.4,-0.26753,0.00017,13.89449]
[1776746699493,46.88,75692.16,32.4,-0.26753,0.00017,13.89449]
[1776746699841,46.88,75692.16,32.4,-0.26753,0.00017,13.89449]
[1776746699864,46.87,75733.99,32.4,-0.26062,0.00016,13.71794]
[1776746700110,46.87,75733.99,32.4,-0.26062,0.00016,13.71794]
[1776746700162,46.87,75733.99,32.4,-0.26062,0.00016,13.71794]
[1776746700380,46.87,75733.99,32.4,-0.26062,0.00016,13.71794]
[1776746700789,46.87,75753.8,32.4,-0.25738,0.00016,13.63303]
[1776746703440,46.87,75758.08,32.4,-0.25668,0.00016,13.61463]
[1776746703449,46.87,75758.08,32.4,-0.25668,0.00016,13.61463]
[1776746704888,46.88,75755.38,32.4,-0.25712,0.00016,13.62631]
[1776746704816,46.88,75747.79,32.4,-0.25836,0.00016,13.65897]
[1776746705275,46.88,75747.79,32.4,-0.25836,0.00016,13.65897]
[1776746705823,46.88,75744.33,32.4,-0.25893,0.00016,13.6738]
[1776746706706,46.88,75744.33,32.4,-0.25893,0.00016,13.6738]
[1776746706715,46.88,75744.33,32.4,-0.25893,0.00016,13.6738]
[1776746706824,46.88,75744.33,32.4,-0.25893,0.00016,13.6738]
[1776746706830,46.88,75737.45,32.4,-0.26005,0.00016,13.70324]
[1776746706907,46.88,75737.45,32.4,-0.26005,0.00016,13.70324]
[1776746707552,46.88,75737.45,32.4,-0.26005,0.00016,13.70324]
[1776746707695,46.88,75737.45,32.4,-0.26005,0.00016,13.70324]
[1776746707837,46.88,75732.44,32.4,-0.26088,0.00016,13.72462]
[1776746708054,46.88,75732.44,32.4,-0.26088,0.00016,13.72462]
[1776746708069,46.88,75732.44,32.4,-0.26088,0.00016,13.72462]
[1776746709993,46.88,75726.71,32.4,-0.26182,0.00016,13.74908]
[1776746711340,46.88,75724.63,32.4,-0.26216,0.00016,13.75794]
[1776746711760,46.88,75724.63,32.4,-0.26216,0.00016,13.75794]
[1776746713140,46.88,75723.35,32.4,-0.26238,0.00016,13.76339]
[1776746713494,46.88,75723.35,32.4,-0.26238,0.00016,13.76339]
[1776746713878,46.88,75729.4,32.4,-0.26138,0.00016,13.73772]
[1776746717291,46.88,75734.32,32.4,-0.26058,0.00016,13.71687]
[1776746717625,46.88,75734.32,32.4,-0.26058,0.00016,13.71687]
[1776746718662,46.88,75734.17,32.4,-0.2606,0.00016,13.71755]
[1776746719350,46.88,75733.97,32.4,-0.26064,0.00016,13.7184]
[1776746719417,46.88,75733.97,32.4,-0.26064,0.00016,13.7184]
[1776746721179,46.88,75736.35,32.4,-0.26025,0.00016,13.7083]
[1776746721223,46.88,75736.35,32.4,-0.26025,0.00016,13.7083]
[1776746721670,46.88,75738.19,32.4,-0.25995,0.00016,13.70046]
[1776746722834,46.88,75743.98,32.4,-0.259,0.00016,13.67565]
[1776746723585,46.88,75743.98,32.4,-0.259,0.00016,13.67565]
[1776746723589,46.88,75743.98,32.4,-0.259,0.00016,13.67565]
[1776746724969,46.88,75750.69,32.4,-0.2579,0.00016,13.64684]
[1776746729642,46.88,75749.97,32.4,-0.25802,0.00016,13.64995]
[1776746731791,46.88,75750.05,32.4,-0.25801,0.00016,13.64961]
[1776746737449,46.88,75744.21,32.4,-0.2589,0.00016,13.66875]
[1776746738842,46.88,75743.95,32.4,-0.25894,0.00016,13.6698]
[1776746742326,46.88,75744.91,32.4,-0.25878,0.00016,13.66554]
[1776746742368,46.88,75746.0,32.4,-0.2586,0.00016,13.66084]
[1776746748465,46.87,75749.66,32.4,-0.25799,0.00016,13.64499]
[1776746748478,46.87,75749.66,32.4,-0.25799,0.00016,13.64499]
[1776746748566,46.87,75749.3,32.4,-0.25805,0.00016,13.64642]
[1776746750621,46.87,75745.4,32.4,-0.25868,0.00016,13.66314]
[1776746752475,46.87,75742.39,32.4,-0.25917,0.00016,13.67597]
[1776746756385,46.87,75743.95,32.4,-0.25891,0.00016,13.66916]
[1776746756466,46.87,75743.95,32.4,-0.25891,0.00016,13.66909]
[1776746762473,46.87,75746.37,32.4,-0.25851,0.00016,13.65844]
[1776746763051,46.87,75747.32,32.4,-0.25835,0.00016,13.65431]
[1776746766878,46.87,75750.82,32.4,-0.25777,0.00016,13.63916]
[1776746769530,46.87,75754.2,32.4,-0.25722,0.00016,13.62452]
[1776746770217,46.87,75755.42,32.4,-0.25702,0.00016,13.61925]
[1776746773675,46.87,75758.24,32.4,-0.25656,0.00016,13.60702]
[1776746774280,46.87,75758.38,32.4,-0.25654,0.00016,13.60641]
[1776746775575,46.87,75758.56,32.4,-0.25651,0.00016,13.60563]
[1776746779536,46.86,75759.31,32.4,-0.25638,0.00016,13.60217]
[1776746786221,46.86,75759.64,32.4,-0.25632,0.00016,13.60072]
[1776746792427,46.86,75759.64,32.4,-0.25626,0.00016,13.59479]
[1776746797463,46.86,75759.26,32.4,-0.25632,0.00016,13.59638]
[1776746802824,46.86,75759.19,32.4,-0.25633,0.00016,13.59664]
[1776746803944,46.86,75759.19,32.4,-0.25633,0.00016,13.59662]
[1776746803955,46.86,75759.19,32.4,-0.25633,0.00016,13.59662]
[1776746803957,46.86,75759.19,32.4,-0.25633,0.00016,13.59662]
[1776746805959,46.86,75759.15,32.4,-0.25633,0.00016,13.59673]
[1776746806020,46.86,75759.24,32.4,-0.25631,0.00016,13.59628]
[1776746807392,46.86,75759.24,32.4,-0.25631,0.00016,13.59628]
[1776746812530,46.86,75759.27,32.4,-0.25631,0.00016,13.59606]
[1776746820464,46.86,75758.67,32.4,-0.2564,0.00016,13.5986]
[1776746821594,46.86,75758.67,32.4,-0.2564,0.00016,13.59857]
[1776746821596,46.86,75758.67,32.4,-0.2564,0.00016,13.59857]
[1776746822020,46.86,75756.75,32.4,-0.25671,0.00016,13.60685]
[1776746823374,46.86,75753.88,32.4,-0.25718,0.00016,13.61922]
[1776746824092,46.86,75752.85,32.4,-0.25735,0.00016,13.62365]
[1776746824652,46.86,75752.45,32.4,-0.25741,0.00016,13.62529]
[1776746825560,46.86,75752.45,32.4,-0.25741,0.00016,13.62529]
[1776746832708,46.86,75756.12,32.4,-0.25681,0.00016,13.60947]
[1776746837743,46.86,75757.89,32.4,-0.25653,0.00016,13.60188]
[1776746840859,46.86,75758.26,32.4,-0.25647,0.00016,13.60031]
[1776746842172,46.86,75758.72,32.4,-0.25639,0.00016,13.59835]
[1776746842778,46.86,75758.92,32.4,-0.25636,0.00016,13.5975]
[1776746844747,46.86,75758.92,32.4,-0.25636,0.00016,13.5975]
[1776746848186,46.86,75759.46,32.4,-0.25627,0.00016,13.59524]
[1776746851560,46.86,75758.93,32.4,-0.25636,0.00016,13.59761]
[1776746851652,46.86,75758.93,32.4,-0.2563,0.00016,13.59176]
[1776746856701,46.86,75758.79,32.4,-0.25633,0.00016,13.5925]
[1776746862918,46.89,75758.68,32.4,-0.25646,0.00016,13.59593]
[1776746870019,46.89,75758.23,32.4,-0.25653,0.00016,13.59796]
[1776746875407,46.89,75758.89,32.4,-0.25643,0.00016,13.59532]
[1776746881045,46.89,75755.56,32.4,-0.25698,0.00016,13.60978]
[1776746886080,46.89,75755.67,32.4,-0.25696,0.00016,13.6093]
[1776746890398,46.89,75755.34,32.4,-0.25701,0.00016,13.61071]
[1776746893143,46.89,75755.08,32.4,-0.25705,0.00016,13.61182]
[1776746894116,46.89,75755.08,32.4,-0.25705,0.00016,13.6118]
[1776746896270,46.89,75755.08,32.4,-0.25705,0.00016,13.61173]
[1776746896709,46.89,75755.08,32.4,-0.25705,0.00016,13.61173]
[1776746898181,46.89,75748.81,32.4,-0.25807,0.00016,13.63849]
[1776746901836,46.89,75748.89,32.4,-0.25804,0.00016,13.63788]
[1776746902076,46.89,75749.84,32.4,-0.25789,0.00016,13.6337]
[1776746907227,46.88,75751.48,32.4,-0.25762,0.00016,13.6266]
[1776746909037,46.88,75751.48,32.4,-0.25762,0.00016,13.6266]
[1776746914041,46.88,75753.87,32.4,-0.25716,0.00016,13.61045]
[1776746919177,46.88,75754.67,32.4,-0.25704,0.00016,13.60704]
[1776746919182,46.88,75754.67,32.4,-0.25704,0.00016,13.60704]
[1776746919321,46.89,75754.67,32.4,-0.25704,0.00016,13.6071]
[1776746919323,46.89,75754.67,32.4,-0.25704,0.00016,13.6071]
[1776746919414,46.89,75754.68,32.4,-0.25704,0.00016,13.60707]
[1776746922820,46.89,75755.08,32.4,-0.25697,0.00016,13.60533]
[1776746928447,46.89,75755.59,32.4,-0.25689,0.00016,13.60311]
[1776746930372,46.89,75755.59,32.4,-0.25689,0.00016,13.60311]
[1776746932392,46.89,75754.94,32.4,-0.25699,0.00016,13.6059]
[1776746932803,46.89,75754.94,32.4,-0.25699,0.00016,13.6059]
[1776746937257,46.89,75755.66,32.4,-0.25688,0.00016,13.6028]
[1776746937313,46.89,75755.66,32.4,-0.25688,0.00016,13.6028]
[1776746939334,46.89,75755.62,32.4,-0.25688,0.00016,13.60298]
[1776746941032,46.89,75755.57,32.4,-0.25689,0.00016,13.6032]
[1776746941540,46.89,75755.65,32.4,-0.25688,0.00016,13.60285]
[1776746943543,46.89,75755.11,32.4,-0.25697,0.00016,13.60521]
[1776746943819,46.89,75755.11,32.4,-0.25697,0.00016,13.60521]
[1776746946375,46.89,75754.56,32.4,-0.25706,0.00016,13.60761]
[1776746947107,46.89,75754.56,32.4,-0.25706,0.00016,13.60761]
[1776746948352,46.89,75755.26,32.4,-0.25694,0.00016,13.60461]
[1776746949726,46.89,75755.07,32.4,-0.25698,0.00016,13.60545]
[1776746950229,46.89,75755.07,32.4,-0.25698,0.00016,13.60545]
[1776746950725,46.89,75755.64,32.4,-0.25688,0.00016,13.603]
[1776746951041,46.89,75755.64,32.4,-0.25688,0.00016,13.603]
[1776746952753,46.89,75755.58,32.4,-0.25689,0.00016,13.60329]
[1776746952755,46.89,75755.58,32.4,-0.25689,0.00016,13.60329]
[1776746952850,46.89,75755.58,32.4,-0.25689,0.00016,13.60331]
[1776746956760,46.89,75755.73,32.4,-0.25687,0.00016,13.60272]
[1776746956762,46.89,75755.73,32.4,-0.25687,0.00016,13.60272]
[1776746957077,46.89,75755.69,32.4,-0.25688,0.00016,13.60294]
[1776746959034,46.89,75755.69,32.4,-0.25688,0.00016,13.60294]
[1776746959775,46.89,75755.69,32.4,-0.25688,0.00016,13.60298]
[1776746960044,46.89,75755.69,32.4,-0.25688,0.00016,13.60298]
[1776746963977,46.89,75755.69,32.4,-0.25688,0.00016,13.60303]
[1776746964624,46.89,75755.69,32.4,-0.25688,0.00016,13.60306]
[1776746971909,46.89,75756.66,32.4,-0.25673,0.00016,13.599]
[1776746972804,46.89,75756.66,32.4,-0.25667,0.00016,13.59317]
[1776746973853,46.89,75757.08,32.4,-0.2566,0.00016,13.59138]
[1776746973866,46.89,75757.08,32.4,-0.2566,0.00016,13.59138]
[1776746979174,46.89,75757.16,32.4,-0.2566,0.00016,13.59119]
[1776746980124,46.89,75756.77,32.4,-0.25666,0.00016,13.59291]
[1776746983408,46.89,75757.11,32.4,-0.25661,0.00016,13.59157]
[1776746983414,46.89,75757.11,32.4,-0.25661,0.00016,13.59157]
[1776746984227,46.89,75758.58,32.4,-0.25637,0.00016,13.58526]
[1776746989231,46.9,75759.28,32.4,-0.25627,0.00016,13.58247]
[1776746991353,46.9,75759.33,32.4,-0.25626,0.00016,13.58235]
[1776746991861,46.9,75759.33,32.4,-0.25626,0.00016,13.58235]
[1776746991936,46.9,75755.83,32.4,-0.25683,0.00016,13.59749]
[1776746997858,46.9,75753.96,32.4,-0.25714,0.00016,13.60573]
[1776746998785,46.9,75753.96,32.4,-0.25714,0.00016,13.60573]
[1776746998865,46.9,75754.46,32.4,-0.25706,0.00016,13.60359]
[1776747001355,46.9,75753.2,32.4,-0.25727,0.00016,13.60903]
[1776747001382,46.9,75753.2,32.4,-0.25727,0.00016,13.60903]
[1776747001940,46.9,75753.2,32.4,-0.25727,0.00016,13.60903]
[1776747007042,46.9,75753.2,32.4,-0.25727,0.00016,13.60902]
[1776747013861,46.9,75753.2,32.4,-0.25727,0.00016,13.60898]
[1776747020180,46.9,75753.17,32.4,-0.25727,0.00016,13.60901]
[1776747024400,46.9,75754.65,32.4,-0.25703,0.00016,13.6026]
[1776747024501,46.9,75754.65,32.4,-0.25703,0.00016,13.6026]
[1776747029863,46.9,75755.18,32.4,-0.25694,0.00016,13.60028]
[1776747030938,46.9,75755.18,32.4,-0.25694,0.00016,13.60027]
[1776747036200,46.9,75752.7,32.4,-0.25728,0.00016,13.60503]
[1776747041642,46.89,75748.75,32.4,-0.25792,0.00016,13.62184]
[1776747047206,46.89,75748.07,32.4,-0.25802,0.00016,13.62464]
[1776747050643,46.89,75747.9,32.4,-0.25805,0.00016,13.62533]
[1776747056269,46.89,75746.47,32.4,-0.25829,0.00016,13.63173]
[1776747061304,46.9,75746.66,32.4,-0.25827,0.00016,13.63118]
[1776747066339,46.9,75747.62,32.4,-0.25812,0.00016,13.62732]
[1776747072381,46.9,75751.55,32.4,-0.2575,0.00016,13.6108]
[1776747078999,46.9,75751.81,32.4,-0.25746,0.00016,13.60995]
[1776747084466,46.91,75756.44,32.4,-0.25673,0.00016,13.59057]
[1776747089501,46.91,75757.17,32.4,-0.25663,0.00016,13.5879]
[1776747092047,46.91,75757.48,32.4,-0.25658,0.00016,13.58664]
[1776747097557,46.92,75757.97,32.4,-0.25646,0.00016,13.57922]
[1776747099995,46.92,75757.97,32.4,-0.25646,0.00016,13.5793]
[1776747106695,46.92,75757.65,32.4,-0.25653,0.00016,13.58101]
[1776747106755,46.92,75757.65,32.4,-0.25653,0.00016,13.58101]
[1776747107700,46.93,75757.61,32.4,-0.25654,0.00016,13.58149]
[1776747112737,46.93,75757.53,32.4,-0.25657,0.00016,13.5822]
[1776747120685,46.93,75757.26,32.4,-0.25662,0.00016,13.58343]
[1776747120687,46.93,75757.26,32.4,-0.25662,0.00016,13.58343]
[1776747121105,46.93,75757.26,32.4,-0.25662,0.00016,13.58343]
[1776747121107,46.93,75757.26,32.4,-0.25662,0.00016,13.58343]
[1776747121123,46.93,75757.26,32.4,-0.25662,0.00016,13.58343]
[1776747121140,46.93,75757.26,32.4,-0.25662,0.00016,13.58343]
[1776747121166,46.93,75757.26,32.4,-0.25662,0.00016,13.58343]
[1776747121373,46.93,75757.26,32.4,-0.25664,0.00016,13.58397]
[1776747122252,46.93,75764.15,32.4,-0.25552,0.00016,13.55423]
[1776747122732,46.93,75770.21,32.4,-0.25453,0.00016,13.52803]
[1776747123980,46.93,75770.21,32.4,-0.25453,0.00016,13.52803]
[1776747124204,46.93,75770.21,32.4,-0.25453,0.00016,13.52803]
[1776747124364,46.93,75770.21,32.4,-0.25453,0.00016,13.52803]
[1776747124417,46.93,75770.21,32.4,-0.25453,0.00016,13.52803]
[1776747125009,46.93,75770.73,32.4,-0.25445,0.00016,13.52584]
[1776747125234,46.93,75770.73,32.4,-0.25445,0.00016,13.52584]
[1776747125319,46.93,75770.73,32.4,-0.25445,0.00016,13.52584]
[1776747125328,46.93,75773.58,32.4,-0.25399,0.00016,13.51354]
[1776747127276,46.94,75781.58,32.4,-0.2527,0.00016,13.47882]
[1776747127739,46.94,75781.58,32.4,-0.2527,0.00016,13.47882]
[1776747127742,46.94,75781.58,32.4,-0.2527,0.00016,13.47882]
[1776747130208,46.94,75783.26,32.4,-0.25243,0.00016,13.47163]
[1776747130260,46.94,75783.26,32.4,-0.25243,0.00016,13.47163]
[1776747130694,46.94,75783.44,32.4,-0.25241,0.00016,13.47092]
[1776747130822,46.94,75783.44,32.4,-0.25241,0.00016,13.47092]
[1776747131279,46.94,75795.37,32.4,-0.25049,0.00016,13.41883]
[1776747132251,46.94,75802.77,32.4,-0.24931,0.00016,13.38645]
[1776747132587,46.94,75802.77,32.4,-0.24931,0.00016,13.38645]
[1776747132672,46.94,75802.77,32.4,-0.24931,0.00016,13.38645]
[1776747133254,46.94,75802.77,32.4,-0.24931,0.00016,13.38645]
[1776747133290,46.94,75803.83,32.4,-0.24914,0.00016,13.38195]
[1776747133900,46.94,75803.83,32.4,-0.24914,0.00016,13.38195]
[1776747134898,46.94,75803.54,32.4,-0.24919,0.00016,13.38326]
[1776747135157,46.94,75803.54,32.4,-0.24919,0.00016,13.38326]
[1776747136380,46.94,75818.59,32.4,-0.24679,0.00016,13.31685]
[1776747138912,46.94,75821.3,32.4,-0.24636,0.00016,13.30496]
[1776747141447,46.94,75818.39,32.4,-0.24683,0.00016,13.31802]
[1776747147209,46.94,75818.44,32.4,-0.24683,0.00016,13.31805]
[1776747150333,46.95,75820.19,32.4,-0.24656,0.00016,13.31048]
[1776747150402,46.95,75820.08,32.4,-0.24658,0.00016,13.31103]
[1776747151950,46.95,75820.08,32.4,-0.24658,0.00016,13.31103]
[1776747152036,46.95,75821.49,32.4,-0.24629,0.00016,13.29895]
[1776747157347,46.95,75819.07,32.4,-0.24668,0.00016,13.30991]
[1776747163014,46.95,75818.49,32.4,-0.24679,0.00016,13.31288]
[1776747167904,46.95,75816.2,32.4,-0.24716,0.00016,13.32323]
[1776747168053,46.95,75816.2,32.4,-0.24716,0.00016,13.32323]
[1776747168687,46.95,75813.99,32.4,-0.24752,0.00016,13.33305]
[1776747168691,46.95,75813.99,32.4,-0.24752,0.00016,13.33305]
[1776747171681,46.96,75808.07,32.4,-0.24847,0.00016,13.35938]
[1776747177820,46.96,75807.47,32.4,-0.24858,0.00016,13.36238]
[1776747184175,46.96,75802.09,32.4,-0.24945,0.00016,13.38645]
[1776747184958,46.96,75802.09,32.4,-0.24945,0.00016,13.38645]
[1776747185913,46.96,75802.69,32.4,-0.24936,0.00016,13.38385]
[1776747191091,46.96,75804.9,32.4,-0.24901,0.00016,13.37438]
[1776747196257,46.97,75804.4,32.4,-0.24911,0.00016,13.37689]
[1776747201926,46.97,75801.24,32.4,-0.24962,0.00016,13.39095]
[1776747206661,46.97,75801.37,32.4,-0.24961,0.00016,13.39062]
[1776747206665,46.97,75801.37,32.4,-0.24961,0.00016,13.39062]
[1776747211510,46.97,75795.86,32.4,-0.25043,0.00016,13.40895]
[1776747216648,46.97,75796.06,32.4,-0.2504,0.00016,13.4081]
[1776747222441,46.97,75798.11,32.4,-0.25007,0.00016,13.39926]
[1776747227477,46.97,75797.51,32.4,-0.25018,0.00016,13.40204]
[1776747232933,46.97,75796.99,32.4,-0.25026,0.00016,13.40443]
[1776747234903,46.97,75796.84,32.4,-0.25029,0.00016,13.40515]
[1776747236543,46.98,75790.39,32.4,-0.25133,0.00016,13.43347]
[1776747238942,46.98,75792.11,32.4,-0.25105,0.00016,13.42596]
[1776747242970,46.98,75792.22,32.4,-0.25104,0.00016,13.42553]
[1776747247673,46.98,75791.89,32.4,-0.25109,0.00016,13.42702]
[1776747249969,46.98,75791.89,32.4,-0.25109,0.00016,13.42708]
[1776747249978,46.98,75791.89,32.4,-0.25109,0.00016,13.42708]
[1776747250925,46.98,75791.85,32.4,-0.2511,0.00016,13.42728]
[1776747251773,46.98,75787.65,32.4,-0.25178,0.00016,13.44566]
[1776747251776,46.98,75787.65,32.4,-0.25178,0.00016,13.44566]
[1776747253259,46.98,75787.62,32.4,-0.25178,0.00016,13.44579]
[1776747258561,46.98,75786.29,32.4,-0.252,0.00016,13.4517]
[1776747261646,46.98,75786.1,32.4,-0.25203,0.00016,13.45259]
[1776747265068,46.98,75785.77,32.4,-0.25209,0.00016,13.45407]
[1776747271733,46.98,75785.16,32.4,-0.2522,0.00016,13.457]
[1776747272954,46.98,75785.16,32.4,-0.25214,0.00016,13.45119]
[1776747276302,46.98,75786.65,32.4,-0.2519,0.00016,13.44486]
[1776747276586,46.98,75787.71,32.4,-0.25173,0.00016,13.44029]
[1776747276643,46.98,75787.71,32.4,-0.25173,0.00016,13.44029]
[1776747279017,46.98,75793.67,32.4,-0.25078,0.00016,13.41436]
[1776747279024,46.98,75793.67,32.4,-0.25078,0.00016,13.41436]
[1776747279906,46.98,75794.36,32.4,-0.25067,0.00016,13.41139]
[1776747281364,46.99,75793.86,32.4,-0.25075,0.00016,13.41364]
[1776747285825,46.99,75793.63,32.4,-0.2508,0.00016,13.41494]
[1776747286946,46.99,75789.65,32.4,-0.25144,0.00016,13.4324]
[1776747287963,46.99,75787.33,32.4,-0.25182,0.00016,13.44253]
[1776747292973,46.99,75785.2,32.4,-0.25217,0.00016,13.45211]
[1776747296774,46.99,75784.54,32.4,-0.25228,0.00016,13.45521]
[1776747301176,46.99,75784.22,32.4,-0.25234,0.00016,13.45681]
[1776747306786,47.0,75781.39,32.4,-0.25281,0.00016,13.46938]
[1776747307984,47.0,75781.43,32.4,-0.2528,0.00016,13.46924]
[1776747313826,47.0,75782.58,32.4,-0.25262,0.00016,13.4644]
[1776747319947,47.0,75783.33,32.4,-0.25251,0.00016,13.4614]
[1776747326165,47.0,75782.22,32.4,-0.2527,0.00016,13.46655]
[1776747327302,47.0,75782.22,32.4,-0.25271,0.00016,13.46663]
[1776747332506,47.0,75782.22,32.4,-0.25271,0.00016,13.46676]
[1776747337008,47.01,75782.99,32.4,-0.25253,0.00016,13.45763]
[1776747337125,47.01,75782.99,32.4,-0.25253,0.00016,13.45763]
[1776747337725,47.01,75783.02,32.4,-0.25252,0.00016,13.45751]
[1776747338278,47.01,75788.47,32.4,-0.25164,0.00016,13.43377]
[1776747341001,47.01,75793.33,32.4,-0.25087,0.00016,13.41264]
[1776747341300,47.01,75792.47,32.4,-0.25101,0.00016,13.41646]
[1776747347737,47.01,75793.97,32.4,-0.25077,0.00016,13.41011]
[1776747349378,47.01,75793.93,32.4,-0.25079,0.00016,13.41046]
[1776747354875,47.01,75793.9,32.4,-0.2508,0.00016,13.41091]
[1776747356159,47.01,75793.86,32.4,-0.25081,0.00016,13.41114]
[1776747356325,47.01,75793.86,32.4,-0.25081,0.00016,13.41114]
[1776747358631,47.01,75793.86,32.4,-0.25081,0.00016,13.41124]
[1776747358633,47.01,75793.86,32.4,-0.25081,0.00016,13.41124]
[1776747364120,47.02,75789.78,32.4,-0.25148,0.00016,13.42926]
[1776747364263,47.02,75789.78,32.4,-0.25148,0.00016,13.42926]
[1776747364462,47.02,75789.12,32.4,-0.25158,0.00016,13.4322]
[1776747369497,47.02,75789.04,32.4,-0.2516,0.00016,13.43273]
[1776747373940,47.02,75790.65,32.4,-0.25135,0.00016,13.42584]
[1776747374532,47.02,75793.46,32.4,-0.2509,0.00016,13.41361]
[1776747377789,47.02,75797.17,32.4,-0.25031,0.00016,13.39752]
[1776747384340,47.02,75798.03,32.4,-0.25018,0.00016,13.39406]
[1776747385239,47.02,75798.03,32.4,-0.25019,0.00016,13.39417]
[1776747390645,47.03,75800.27,32.4,-0.24984,0.00016,13.38475]
[1776747393666,47.03,75806.93,32.4,-0.24872,0.00016,13.34979]
[1776747396463,47.03,75809.38,32.4,-0.24833,0.00016,13.33919]
[1776747396686,47.03,75809.69,32.4,-0.24829,0.00016,13.33793]
[1776747398320,47.03,75810.33,32.4,-0.24818,0.00016,13.33516]
[1776747400075,47.03,75810.44,32.4,-0.24817,0.00016,13.33476]
[1776747402052,47.03,75810.47,32.4,-0.24817,0.00016,13.33471]
[1776747402730,47.03,75817.77,32.4,-0.247,0.00016,13.30256]
[1776747409599,47.03,75818.38,32.4,-0.24692,0.00016,13.30014]
[1776747409887,47.04,75818.45,32.4,-0.24691,0.00016,13.30004]
[1776747409953,47.04,75818.45,32.4,-0.24692,0.00016,13.30011]
[1776747411444,47.04,75818.45,32.4,-0.24692,0.00016,13.30011]
[1776747411505,47.04,75815.97,32.4,-0.24731,0.00016,13.31114]
[1776747412728,47.04,75815.97,32.4,-0.24731,0.00016,13.31114]
[1776747417834,47.04,75812.88,32.4,-0.24781,0.00016,13.32496]
[1776747421437,47.04,75812.54,32.4,-0.24787,0.00016,13.3265]
[1776747426843,47.04,75812.39,32.4,-0.2479,0.00016,13.32738]
[1776747430208,47.04,75813.79,32.4,-0.24768,0.00016,13.32135]
[1776747430218,47.04,75813.79,32.4,-0.24768,0.00016,13.32135]
[1776747432599,47.04,75817.08,32.4,-0.24716,0.00016,13.30696]
[1776747432742,47.04,75817.08,32.4,-0.24716,0.00016,13.30696]
[1776747440927,47.05,75819.08,32.4,-0.24687,0.00016,13.29884]
[1776747440949,47.05,75819.08,32.4,-0.24687,0.00016,13.29884]
[1776747446617,47.05,75818.52,32.4,-0.24697,0.00016,13.30172]
[1776747452073,47.06,75819.63,32.4,-0.24675,0.00016,13.29144]
[1776747457691,47.06,75819.6,32.4,-0.24677,0.00016,13.29191]
[1776747460023,47.06,75819.18,32.4,-0.24684,0.00016,13.29402]
[1776747468259,47.06,75819.33,32.4,-0.24683,0.00016,13.29376]
[1776747470654,47.07,75819.38,32.4,-0.24684,0.00016,13.29394]
[1776747472559,47.07,75819.77,32.4,-0.24678,0.00016,13.29237]
[1776747474761,47.07,75820.62,32.4,-0.24665,0.00016,13.28878]
[1776747476278,47.07,75829.12,32.4,-0.24531,0.00016,13.25146]
[1776747481644,47.08,75829.73,32.4,-0.24523,0.00016,13.24927]
[1776747486826,47.08,75829.04,32.4,-0.24537,0.00016,13.25307]
[1776747491235,47.09,75826.26,32.4,-0.24582,0.00016,13.26585]
[1776747496419,47.09,75827.95,32.4,-0.24557,0.00016,13.25875]
[1776747497047,47.09,75827.95,32.4,-0.24557,0.00016,13.25875]
[1776747502462,47.09,75831.96,32.4,-0.24496,0.00016,13.24165]
[1776747503846,47.09,75831.88,32.4,-0.24497,0.00016,13.24213]
[1776747506811,47.1,75832.26,32.4,-0.24492,0.00016,13.24058]
[1776747506815,47.1,75832.26,32.4,-0.24492,0.00016,13.24058]
[1776747509221,47.1,75834.0,32.4,-0.24465,0.00016,13.23317]
[1776747509223,47.1,75834.0,32.4,-0.24465,0.00016,13.23317]
[1776747514413,47.1,75833.78,32.4,-0.24464,0.00016,13.22861]
[1776747519705,47.1,75833.99,32.4,-0.24462,0.00016,13.22808]
[1776747522987,47.11,75834.9,32.4,-0.24449,0.00016,13.22437]
[1776747523036,47.11,75834.9,32.4,-0.24449,0.00016,13.22437]
[1776747523040,47.11,75834.9,32.4,-0.24449,0.00016,13.22437]
[1776747524515,47.11,75835.0,32.4,-0.24447,0.00016,13.22401]
[1776747524574,47.11,75835.0,32.4,-0.24447,0.00016,13.22401]
[1776747525724,47.11,75835.14,32.4,-0.24445,0.00016,13.22346]
[1776747525786,47.11,75836.29,32.4,-0.24427,0.00016,13.21844]
[1776747526103,47.11,75836.29,32.4,-0.24427,0.00016,13.21844]
[1776747526145,47.11,75836.29,32.4,-0.24427,0.00016,13.21844]
[1776747526155,47.11,75836.29,32.4,-0.24427,0.00016,13.21844]
[1776747526227,47.11,75836.29,32.4,-0.24427,0.00016,13.21844]
[1776747526633,47.11,75849.12,32.4,-0.24225,0.00016,13.16133]
[1776747527290,47.11,75849.12,32.4,-0.24225,0.00016,13.16133]
[1776747527381,47.11,75849.12,32.4,-0.24225,0.00016,13.16133]
[1776747527598,47.11,75849.12,32.4,-0.24225,0.00016,13.16133]
[1776747527828,47.11,75852.33,32.4,-0.24174,0.00016,13.147]
[1776747528892,47.11,75851.65,32.4,-0.24185,0.00016,13.15013]
[1776747529827,47.11,75851.65,32.4,-0.24185,0.00016,13.15013]
[1776747530347,47.11,75851.25,32.4,-0.24192,0.00016,13.152]
[1776747530647,47.11,75851.25,32.4,-0.24192,0.00016,13.152]
[1776747530748,47.11,75851.68,32.4,-0.24186,0.00016,13.15017]
[1776747532666,47.11,75850.18,32.4,-0.24209,0.00016,13.15693]
[1776747538299,47.11,75849.36,32.4,-0.24223,0.00016,13.1608]
[1776747540973,47.11,75849.24,32.4,-0.24225,0.00016,13.1615]
[1776747541741,47.11,75841.8,32.4,-0.24343,0.00016,13.19469]
[1776747541981,47.11,75841.8,32.4,-0.24343,0.00016,13.19469]
[1776747547783,47.11,75839.35,32.4,-0.24381,0.00016,13.20551]
[1776747552821,47.11,75840.39,32.4,-0.24365,0.00016,13.20081]
[1776747553629,47.11,75840.39,32.4,-0.24365,0.00016,13.20081]
[1776747554526,47.11,75840.39,32.4,-0.24365,0.00016,13.2008]
[1776747559870,47.11,75843.2,32.4,-0.2432,0.00016,13.18811]
[1776747560010,47.11,75843.2,32.4,-0.2432,0.00016,13.18811]
[1776747565089,47.11,75843.31,32.4,-0.24318,0.00016,13.18767]
[1776747565092,47.11,75843.31,32.4,-0.24318,0.00016,13.18767]
[1776747566514,47.11,75843.31,32.4,-0.24318,0.00016,13.18769]
[1776747566516,47.11,75843.31,32.4,-0.24318,0.00016,13.18769]
[1776747571954,47.11,75843.35,32.4,-0.24311,0.00016,13.18168]
[1776747576989,47.11,75843.28,32.4,-0.24313,0.00016,13.18215]
[1776747583529,47.12,75843.35,32.4,-0.24312,0.00016,13.18193]
[1776747583536,47.12,75843.35,32.4,-0.24312,0.00016,13.18193]
[1776747583539,47.12,75843.35,32.4,-0.24312,0.00016,13.18193]
[1776747583547,47.12,75843.35,32.4,-0.24312,0.00016,13.18193]
[1776747583602,47.12,75843.35,32.4,-0.24312,0.00016,13.18193]
[1776747583604,47.12,75843.35,32.4,-0.24312,0.00016,13.18193]
[1776747588656,47.12,75842.87,32.4,-0.24321,0.00016,13.18428]
[1776747595116,47.12,75842.08,32.4,-0.24334,0.00016,13.18802]
[1776747596080,47.12,75842.08,32.4,-0.24334,0.00016,13.18802]
[1776747596089,47.12,75842.08,32.4,-0.24334,0.00016,13.18802]
[1776747596091,47.12,75842.08,32.4,-0.24334,0.00016,13.18802]
[1776747601480,47.12,75842.45,32.4,-0.24328,0.00016,13.18654]
[1776747607051,47.12,75839.34,32.4,-0.24378,0.00016,13.20049]
[1776747612284,47.12,75838.82,32.4,-0.24386,0.00016,13.20285]
[1776747612286,47.12,75838.82,32.4,-0.24386,0.00016,13.20285]
[1776747617935,47.12,75840.37,32.4,-0.24362,0.00016,13.19601]
[1776747621793,47.12,75841.56,32.4,-0.24344,0.00016,13.1908]
[1776747621796,47.12,75841.56,32.4,-0.24344,0.00016,13.1908]
[1776747622571,47.12,75841.62,32.4,-0.24343,0.00016,13.19055]
[1776747628520,47.12,75843.21,32.4,-0.24318,0.00016,13.18367]
[1776747634391,47.13,75846.38,32.4,-0.24263,0.00016,13.16385]
[1776747637168,47.13,75849.19,32.4,-0.24219,0.00016,13.15144]
[1776747642276,47.13,75850.98,32.4,-0.24192,0.00016,13.14379]
[1776747645371,47.13,75850.59,32.4,-0.24199,0.00016,13.14574]
[1776747645380,47.13,75850.59,32.4,-0.24199,0.00016,13.14574]
[1776747646254,47.13,75853.23,32.4,-0.24157,0.00016,13.13402]
[1776747647257,47.13,75854.01,32.4,-0.24145,0.00016,13.13059]
[1776747650254,47.13,75854.3,32.4,-0.24142,0.00016,13.12953]
[1776747655631,47.14,75856.25,32.4,-0.24113,0.00016,13.12129]
[1776747656258,47.14,75856.25,32.4,-0.24113,0.00016,13.12139]
[1776747656396,47.14,75856.25,32.4,-0.24113,0.00016,13.12139]
[1776747656544,47.14,75856.25,32.4,-0.24113,0.00016,13.12139]
[1776747656546,47.14,75861.25,32.4,-0.24035,0.00016,13.09911]
[1776747658106,47.14,75862.39,32.4,-0.24017,0.00016,13.09405]
[1776747658594,47.14,75860.92,32.4,-0.2404,0.00016,13.1007]
[1776747660237,47.14,75862.93,32.4,-0.24009,0.00016,13.09169]
[1776747662168,47.14,75865.85,32.4,-0.23964,0.00016,13.07872]
[1776747662216,47.14,75865.85,32.4,-0.23964,0.00016,13.07872]
[1776747662481,47.14,75865.85,32.4,-0.23964,0.00016,13.07872]
[1776747662542,47.14,75865.85,32.4,-0.23964,0.00016,13.07872]
[1776747662721,47.14,75873.22,32.4,-0.23848,0.00016,13.04561]
[1776747663312,47.14,75873.22,32.4,-0.23848,0.00016,13.04561]
[1776747664280,47.14,75876.12,32.4,-0.23803,0.00016,13.03263]
[1776747664679,47.14,75876.12,32.4,-0.23803,0.00016,13.03263]
[1776747664918,47.14,75876.12,32.4,-0.23803,0.00016,13.03263]
[1776747664943,47.14,75875.43,32.4,-0.23814,0.00016,13.0358]
[1776747668344,47.14,75873.95,32.4,-0.23838,0.00016,13.04261]
[1776747668818,47.14,75875.03,32.4,-0.23821,0.00016,13.03779]
[1776747670637,47.14,75875.47,32.4,-0.23815,0.00016,13.03585]
[1776747671382,47.14,75877.98,32.4,-0.23776,0.00016,13.02457]
[1776747671600,47.14,75877.98,32.4,-0.23776,0.00016,13.02457]
[1776747671696,47.14,75883.34,32.4,-0.23692,0.00016,13.00043]
[1776747674420,47.14,75883.91,32.4,-0.23684,0.00016,12.99792]
[1776747676877,47.15,75879.47,32.4,-0.23753,0.00016,13.01804]
[1776747676964,47.15,75879.47,32.4,-0.23753,0.00016,13.01804]
[1776747676978,47.15,75880.08,32.4,-0.23744,0.00016,13.01531]
[1776747679834,47.15,75880.32,32.4,-0.2374,0.00016,13.01442]
[1776747681819,47.15,75874.3,32.4,-0.23835,0.00016,13.04175]
[1776747682228,47.15,75871.71,32.4,-0.23876,0.00016,13.05348]
[1776747682409,47.15,75871.71,32.4,-0.23876,0.00016,13.05348]
[1776747682430,47.15,75871.71,32.4,-0.23876,0.00016,13.05348]
[1776747682941,47.15,75867.38,32.4,-0.23943,0.00016,13.073]
[1776747684389,47.15,75865.78,32.4,-0.23969,0.00016,13.08023]
[1776747689582,47.15,75865.84,32.4,-0.23968,0.00016,13.08012]
[1776747690062,47.15,75862.32,32.4,-0.24023,0.00016,13.09594]
[1776747691395,47.15,75858.77,32.4,-0.24079,0.00016,13.11185]
[1776747692129,47.15,75858.75,32.4,-0.24073,0.00016,13.10596]
[1776747692521,47.15,75858.75,32.4,-0.24073,0.00016,13.10596]
[1776747692903,47.15,75858.75,32.4,-0.24073,0.00016,13.10596]
[1776747694821,47.15,75852.38,32.4,-0.24174,0.00016,13.13459]
[1776747696580,47.15,75851.87,32.4,-0.24182,0.00016,13.13689]
[1776747699685,47.15,75851.15,32.4,-0.24193,0.00016,13.14016]
[1776747701788,47.15,75854.72,32.4,-0.24137,0.00016,13.12427]
[1776747702932,47.15,75856.39,32.4,-0.24111,0.00016,13.11683]
[1776747706362,47.15,75854.57,32.4,-0.2414,0.00016,13.12507]
[1776747706368,47.15,75854.57,32.4,-0.2414,0.00016,13.12507]
[1776747711940,47.16,75850.69,32.4,-0.24201,0.00016,13.14253]
[1776747715294,47.16,75851.3,32.4,-0.24192,0.00016,13.13982]
[1776747720301,47.16,75850.79,32.4,-0.24201,0.00016,13.14229]
[1776747720358,47.16,75850.79,32.4,-0.24201,0.00016,13.14229]
[1776747720366,47.16,75850.79,32.4,-0.24201,0.00016,13.14229]
[1776747721003,47.16,75844.3,32.4,-0.24303,0.00016,13.17125]
[1776747721409,47.16,75844.3,32.4,-0.24303,0.00016,13.17125]
[1776747723384,47.16,75839.7,32.4,-0.24376,0.00016,13.19178]
[1776747724254,47.16,75839.67,32.4,-0.24376,0.00016,13.19194]
[1776747724290,47.16,75839.67,32.4,-0.24376,0.00016,13.19194]
[1776747724315,47.16,75839.67,32.4,-0.24376,0.00016,13.19194]
[1776747725031,47.16,75836.68,32.4,-0.24424,0.00016,13.20523]
[1776747730073,47.16,75835.62,32.4,-0.24441,0.00016,13.21003]
[1776747733775,47.16,75835.46,32.4,-0.24443,0.00016,13.21076]
[1776747733795,47.16,75834.49,32.4,-0.24459,0.00016,13.21509]
[1776747738873,47.16,75837.45,32.4,-0.24412,0.00016,13.20192]
[1776747743906,47.16,75838.04,32.4,-0.24403,0.00016,13.19928]
[1776747749183,47.16,75835.97,32.4,-0.24435,0.00016,13.20844]
[1776747754322,47.16,75835.81,32.4,-0.24431,0.00016,13.20318]
[1776747754327,47.16,75835.81,32.4,-0.24431,0.00016,13.20318]
[1776747754345,47.16,75835.85,32.4,-0.24431,0.00016,13.20301]
[1776747760446,47.16,75837.5,32.4,-0.24405,0.00016,13.1957]
[1776747760450,47.16,75837.5,32.4,-0.24405,0.00016,13.1957]
[1776747761626,47.16,75843.75,32.4,-0.24306,0.00016,13.16798]
[1776747768339,47.16,75846.05,32.4,-0.24271,0.00016,13.1581]
[1776747770682,47.16,75846.01,32.4,-0.24272,0.00016,13.15833]
[1776747776749,47.16,75845.01,32.4,-0.24288,0.00016,13.16304]
[1776747776764,47.16,75845.01,32.4,-0.24288,0.00016,13.16304]
[1776747782475,47.17,75847.82,32.4,-0.24245,0.00016,13.15079]
[1776747782542,47.17,75847.82,32.4,-0.24245,0.00016,13.15079]
[1776747782557,47.17,75847.82,32.4,-0.24245,0.00016,13.15079]
[1776747782566,47.17,75847.82,32.4,-0.24245,0.00016,13.15079]
[1776747783051,47.17,75847.82,32.4,-0.24245,0.00016,13.15079]
[1776747783059,47.17,75847.82,32.4,-0.24245,0.00016,13.15079]
[1776747783444,47.17,75855.92,32.4,-0.24118,0.00016,13.11468]
[1776747784123,47.17,75855.92,32.4,-0.24118,0.00016,13.11468]
[1776747784539,47.17,75855.92,32.4,-0.24118,0.00016,13.11468]
[1776747784542,47.17,75855.92,32.4,-0.24118,0.00016,13.11468]
[1776747784819,47.17,75855.92,32.4,-0.24118,0.00016,13.11468]
[1776747786107,47.17,75857.67,32.4,-0.2409,0.00016,13.10688]
[1776747787096,47.17,75859.39,32.4,-0.24064,0.00016,13.09922]
[1776747788924,47.17,75859.52,32.4,-0.24062,0.00016,13.09872]
[1776747788926,47.17,75859.52,32.4,-0.24062,0.00016,13.09872]
[1776747789201,47.17,75859.45,32.4,-0.24063,0.00016,13.09908]
[1776747789274,47.17,75859.45,32.4,-0.24063,0.00016,13.09908]
[1776747794430,47.17,75861.1,32.4,-0.24038,0.00016,13.09196]
[1776747795417,47.17,75861.1,32.4,-0.24038,0.00016,13.09202]
[1776747800248,47.17,75860.6,32.4,-0.24047,0.00016,13.09454]
[1776747800589,47.17,75860.6,32.4,-0.24047,0.00016,13.09454]
[1776747800751,47.17,75860.6,32.4,-0.24047,0.00016,13.09454]
[1776747800785,47.17,75860.6,32.4,-0.24047,0.00016,13.09454]
[1776747801343,47.17,75858.73,32.4,-0.24077,0.00016,13.10298]
[1776747801898,47.17,75852.06,32.4,-0.24182,0.00016,13.13283]
[1776747802198,47.17,75852.06,32.4,-0.24182,0.00016,13.13283]
[1776747805875,47.17,75850.59,32.4,-0.24205,0.00016,13.13944]
[1776747806084,47.17,75850.59,32.4,-0.24205,0.00016,13.13944]
[1776747806115,47.17,75850.59,32.4,-0.24205,0.00016,13.13944]
[1776747806607,47.17,75849.38,32.4,-0.24224,0.00016,13.14494]
[1776747807376,47.17,75849.38,32.4,-0.24224,0.00016,13.14494]
[1776747807695,47.17,75849.38,32.4,-0.24224,0.00016,13.14494]
[1776747808767,47.18,75849.98,32.4,-0.24215,0.00016,13.14235]
[1776747810759,47.18,75849.98,32.4,-0.24216,0.00016,13.14254]
[1776747810790,47.18,75849.91,32.4,-0.24217,0.00016,13.14294]
[1776747811886,47.18,75849.91,32.4,-0.24217,0.00016,13.14294]
[1776747816926,47.18,75849.81,32.4,-0.24213,0.00016,13.13756]
[1776747820844,47.18,75849.81,32.4,-0.24214,0.00016,13.13781]
[1776747826148,47.18,75849.29,32.4,-0.24222,0.00016,13.14031]
[1776747829248,47.18,75849.29,32.4,-0.24223,0.00016,13.14043]
[1776747830110,47.18,75849.29,32.4,-0.24223,0.00016,13.14043]
[1776747829769,47.18,75858.54,32.4,-0.24077,0.00016,13.09916]
[1776747833366,47.18,75862.45,32.4,-0.24017,0.00016,13.08185]
[1776747833791,47.18,75862.45,32.4,-0.24017,0.00016,13.08185]
[1776747833795,47.18,75862.45,32.4,-0.24017,0.00016,13.08185]
[1776747833817,47.18,75862.45,32.4,-0.24017,0.00016,13.08185]
[1776747833838,47.18,75862.45,32.4,-0.24017,0.00016,13.08185]
[1776747833848,47.18,75862.45,32.4,-0.24017,0.00016,13.08185]
[1776747834159,47.18,75862.45,32.4,-0.24017,0.00016,13.08185]
[1776747834102,47.18,75863.92,32.4,-0.23994,0.00016,13.07534]
[1776747836284,47.19,75868.2,32.4,-0.23927,0.00016,13.05616]
[1776747838249,47.19,75868.45,32.4,-0.23923,0.00016,13.05506]
[1776747844036,47.19,75872.34,32.4,-0.23863,0.00016,13.03773]
[1776747844054,47.19,75872.34,32.4,-0.23863,0.00016,13.03773]
[1776747846052,47.19,75872.24,32.4,-0.23865,0.00016,13.03827]
[1776747849436,47.19,75874.1,32.4,-0.23836,0.00016,13.03005]
[1776747849925,47.19,75874.14,32.4,-0.23836,0.00016,13.02991]
[1776747850998,47.19,75874.14,32.4,-0.23836,0.00016,13.02991]
[1776747851077,47.19,75874.14,32.4,-0.23836,0.00016,13.02991]
[1776747851078,47.19,75874.29,32.4,-0.23834,0.00016,13.02923]
[1776747854888,47.19,75871.91,32.4,-0.23871,0.00016,13.04002]
[1776747859995,47.19,75866.33,32.4,-0.23958,0.00016,13.06509]
[1776747863915,47.19,75866.36,32.4,-0.23958,0.00016,13.06494]
[1776747869402,47.19,75866.36,32.4,-0.23958,0.00016,13.06494]
[1776747879130,47.19,75868.49,32.4,-0.23918,0.00016,13.04946]
[1776747884165,47.19,75869.65,32.4,-0.239,0.00016,13.04434]
[1776747890207,47.19,75871.32,32.4,-0.23875,0.00016,13.03696]
[1776747895241,47.19,75871.12,32.4,-0.23878,0.00016,13.03798]
[1776747900275,47.19,75872.63,32.4,-0.23855,0.00016,13.03132]
[1776747900650,47.19,75872.63,32.4,-0.23855,0.00016,13.03132]
[1776747903439,47.19,75873.67,32.4,-0.23839,0.00016,13.02671]
[1776747903507,47.19,75873.67,32.4,-0.23839,0.00016,13.02671]
[1776747904467,47.19,75873.67,32.4,-0.23839,0.00016,13.02677]
[1776747904509,47.19,75873.67,32.4,-0.23839,0.00016,13.02677]
[1776747909556,47.19,75873.84,32.4,-0.23837,0.00016,13.02614]
[1776747909632,47.19,75873.84,32.4,-0.23837,0.00016,13.02614]
[1776747916390,47.2,75873.32,32.4,-0.23846,0.00016,13.02874]
[1776747921141,47.2,75873.25,32.4,-0.23847,0.00016,13.02914]
[1776747921165,47.2,75873.32,32.4,-0.23846,0.00016,13.02885]
[1776747924678,47.2,75870.74,32.4,-0.23887,0.00016,13.04053]
[1776747925012,47.2,75870.71,32.4,-0.23887,0.00016,13.04069]
[1776747927421,47.2,75873.63,32.4,-0.23842,0.00016,13.02757]
[1776747927436,47.2,75873.63,32.4,-0.23842,0.00016,13.02757]
[1776747927510,47.2,75873.63,32.4,-0.23842,0.00016,13.02757]
[1776747927585,47.2,75873.63,32.4,-0.23842,0.00016,13.02757]
[1776747929765,47.2,75878.75,32.4,-0.23762,0.00016,13.00449]
[1776747929966,47.2,75878.75,32.4,-0.23762,0.00016,13.00449]
[1776747930416,47.2,75882.1,32.4,-0.2371,0.00016,12.98937]
[1776747931075,47.2,75882.1,32.4,-0.2371,0.00016,12.98937]
[1776747937056,47.2,75884.0,32.4,-0.23674,0.00016,12.97484]
[1776747938149,47.2,75883.92,32.4,-0.23675,0.00016,12.97521]
[1776747943433,47.2,75883.47,32.4,-0.23682,0.00016,12.97735]
[1776747948617,47.2,75880.15,32.4,-0.23735,0.00016,12.99255]
[1776747951067,47.2,75877.76,32.4,-0.23772,0.00016,13.00335]
[1776747952367,47.2,75876.88,32.4,-0.23786,0.00016,13.00735]
[1776747952445,47.2,75876.88,32.4,-0.23786,0.00016,13.00735]
[1776747953205,47.2,75876.88,32.4,-0.23786,0.00016,13.00735]
[1776747958878,47.2,75875.3,32.4,-0.23811,0.00016,13.01455]
[1776747960884,47.2,75876.12,32.4,-0.23798,0.00016,13.01089]
[1776747960908,47.2,75876.12,32.4,-0.23798,0.00016,13.01089]
[1776747963066,47.2,75878.0,32.4,-0.23769,0.00016,13.00254]
[1776747963087,47.2,75878.0,32.4,-0.23769,0.00016,13.00254]
[1776747963537,47.2,75878.0,32.4,-0.2377,0.00016,13.00264]
[1776747965984,47.2,75883.26,32.4,-0.23688,0.00016,12.979]
[1776747968200,47.2,75883.26,32.4,-0.23688,0.00016,12.97906]
[1776747972652,47.21,75880.56,32.4,-0.23731,0.00016,12.99157]
[1776747975159,47.21,75880.49,32.4,-0.23733,0.00016,12.99198]
[1776747980295,47.21,75880.49,32.4,-0.23734,0.00016,12.99226]
[1776747980298,47.21,75880.49,32.4,-0.23734,0.00016,12.99226]
[1776747981160,47.21,75880.49,32.4,-0.23734,0.00016,12.99231]
[1776747986395,47.21,75883.26,32.4,-0.23691,0.00016,12.98006]
[1776747992513,47.22,75885.27,32.4,-0.23662,0.00016,12.9715]
[1776747992527,47.22,75885.27,32.4,-0.23662,0.00016,12.9715]
[1776747997699,47.22,75888.95,32.4,-0.236,0.00016,12.94927]
[1776748000140,47.22,75889.0,32.4,-0.236,0.00016,12.94934]
[1776748000381,47.22,75888.7,32.4,-0.23605,0.00016,12.95079]
[1776748000407,47.22,75888.7,32.4,-0.23605,0.00016,12.95079]
[1776748000490,47.22,75888.7,32.4,-0.23605,0.00016,12.95079]
[1776748000983,47.22,75895.4,32.4,-0.23501,0.00015,12.92056]
[1776748003621,47.22,75898.79,32.4,-0.2345,0.00015,12.90547]
[1776748009175,47.23,75899.06,32.4,-0.23448,0.00015,12.90497]
[1776748010820,47.23,75899.02,32.4,-0.23449,0.00015,12.9053]
[1776748010999,47.23,75899.02,32.4,-0.23449,0.00015,12.9053]
[1776748017098,47.24,75897.47,32.4,-0.23477,0.00015,12.91347]
[1776748021840,47.24,75897.86,32.4,-0.23473,0.00015,12.91227]
[1776748021908,47.24,75897.86,32.4,-0.23473,0.00015,12.91227]
[1776748021911,47.24,75897.86,32.4,-0.23473,0.00015,12.91227]
[1776748021915,47.24,75897.86,32.4,-0.23473,0.00015,12.91227]
[1776748021957,47.24,75897.86,32.4,-0.23473,0.00015,12.91227]
[1776748022648,47.24,75900.13,32.4,-0.23438,0.00015,12.90212]
[1776748023564,47.25,75898.11,32.4,-0.2347,0.00015,12.91144]
[1776748023990,47.25,75898.11,32.4,-0.2347,0.00015,12.91144]
[1776748023995,47.25,75898.11,32.4,-0.2347,0.00015,12.91144]
[1776748024361,47.25,75892.74,32.4,-0.23553,0.00015,12.9359]
[1776748024981,47.25,75892.74,32.4,-0.23553,0.00015,12.9359]
[1776748027986,47.25,75891.92,32.4,-0.23567,0.00015,12.93995]
[1776748034167,47.25,75892.79,32.4,-0.23556,0.00015,12.9367]
[1776748035823,47.26,75892.8,32.4,-0.23556,0.00015,12.93685]
[1776748035825,47.26,75892.8,32.4,-0.23556,0.00015,12.93685]
[1776748040934,47.26,75892.72,32.4,-0.23559,0.00015,12.93757]
[1776748045080,47.26,75892.47,32.4,-0.23563,0.00015,12.93889]
[1776748050332,47.26,75892.96,32.4,-0.23557,0.00015,12.9371]
[1776748051127,47.26,75892.96,32.4,-0.23557,0.00015,12.9371]
[1776748056374,47.27,75888.76,32.4,-0.23617,0.00016,12.95057]
[1776748062766,47.27,75888.69,32.4,-0.2362,0.00016,12.95127]
[1776748068457,47.27,75888.31,32.4,-0.23627,0.00016,12.95345]
[1776748070864,47.27,75888.41,32.4,-0.23626,0.00016,12.95311]
[1776748070867,47.27,75888.41,32.4,-0.23626,0.00016,12.95311]
[1776748074424,47.27,75888.61,32.4,-0.23623,0.00016,12.95242]
[1776748074463,47.27,75888.61,32.4,-0.23623,0.00016,12.95242]
[1776748075286,47.28,75892.76,32.4,-0.23559,0.00015,12.93373]
[1776748075631,47.28,75899.25,32.4,-0.23459,0.00015,12.90442]
[1776748077425,47.28,75901.21,32.4,-0.23429,0.00015,12.89554]
[1776748082893,47.28,75903.46,32.4,-0.23395,0.00015,12.88568]
[1776748085617,47.28,75905.3,32.4,-0.23367,0.00015,12.87742]
[1776748085619,47.28,75905.3,32.4,-0.23367,0.00015,12.87742]
[1776748086254,47.28,75905.26,32.4,-0.23368,0.00015,12.8777]
[1776748091371,47.28,75907.01,32.4,-0.23342,0.00015,12.86994]
[1776748096978,47.28,75904.18,32.4,-0.23387,0.00015,12.8832]
[1776748102520,47.29,75905.28,32.4,-0.23371,0.00015,12.87858]
[1776748102546,47.29,75905.28,32.4,-0.23371,0.00015,12.87858]
[1776748102640,47.29,75905.28,32.4,-0.23371,0.00015,12.87858]
[1776748102683,47.29,75905.28,32.4,-0.23371,0.00015,12.87858]
[1776748102767,47.29,75905.28,32.4,-0.23371,0.00015,12.87858]
[1776748102810,47.29,75905.28,32.4,-0.23371,0.00015,12.87858]
[1776748103037,47.29,75908.26,32.4,-0.23325,0.00015,12.86511]
[1776748104182,47.29,75908.26,32.4,-0.23325,0.00015,12.86511]
[1776748104275,47.29,75908.26,32.4,-0.23325,0.00015,12.86511]
[1776748104374,47.29,75917.1,32.4,-0.2319,0.00015,12.82495]
[1776748104697,47.29,75917.1,32.4,-0.2319,0.00015,12.82495]
[1776748104702,47.29,75917.1,32.4,-0.2319,0.00015,12.82495]
[1776748104709,47.29,75917.1,32.4,-0.2319,0.00015,12.82495]
[1776748105438,47.29,75917.1,32.4,-0.2319,0.00015,12.82495]
[1776748105447,47.29,75917.1,32.4,-0.2319,0.00015,12.82495]
[1776748105370,47.29,75927.22,32.4,-0.23035,0.00015,12.7788]
[1776748105574,47.29,75927.22,32.4,-0.23035,0.00015,12.7788]
[1776748106738,47.29,75932.05,32.4,-0.22961,0.00015,12.75679]
[1776748110079,47.29,75932.43,32.4,-0.22957,0.00015,12.75543]
[1776748115914,47.3,75933.73,32.4,-0.22933,0.00015,12.74425]
[1776748118519,47.3,75933.92,32.4,-0.22931,0.00015,12.74383]
[1776748120339,47.3,75933.48,32.4,-0.22939,0.00015,12.74599]
[1776748120447,47.3,75933.89,32.4,-0.22933,0.00015,12.74427]
[1776748120989,47.3,75933.89,32.4,-0.22933,0.00015,12.74427]
[1776748121417,47.3,75943.6,32.4,-0.22786,0.00015,12.69986]
[1776748121531,47.3,75943.6,32.4,-0.22786,0.00015,12.69986]
[1776748122255,47.3,75943.6,32.4,-0.22786,0.00015,12.69986]
[1776748122391,47.3,75953.01,32.4,-0.22643,0.00015,12.65666]
[1776748125742,47.31,75957.76,32.4,-0.22573,0.00015,12.63512]
[1776748126270,47.31,75957.76,32.4,-0.22573,0.00015,12.63512]
[1776748126314,47.31,75957.76,32.4,-0.22573,0.00015,12.63512]
[1776748126365,47.31,75957.76,32.4,-0.22573,0.00015,12.63512]
[1776748126377,47.31,75957.76,32.4,-0.22573,0.00015,12.63512]
[1776748126552,47.31,75958.8,32.4,-0.22557,0.00015,12.63045]
[1776748129466,47.31,75970.35,32.4,-0.22385,0.00015,12.5775]
[1776748130401,47.31,75970.35,32.4,-0.22385,0.00015,12.5775]
[1776748130931,47.31,75970.35,32.4,-0.22385,0.00015,12.57768]
[1776748135951,47.32,75969.21,32.4,-0.22406,0.00015,12.58401]
[1776748136934,47.32,75969.21,32.4,-0.22406,0.00015,12.58401]
[1776748137985,47.32,75969.41,32.4,-0.22403,0.00015,12.58326]
[1776748139440,47.32,75969.17,32.4,-0.22408,0.00015,12.58455]
[1776748140169,47.32,75969.17,32.4,-0.22408,0.00015,12.58473]
[1776748140241,47.32,75969.17,32.4,-0.22408,0.00015,12.58473]
[1776748140283,47.32,75969.17,32.4,-0.22408,0.00015,12.58473]
[1776748140296,47.32,75969.17,32.4,-0.22408,0.00015,12.58473]
[1776748140463,47.32,75969.17,32.4,-0.22408,0.00015,12.58473]
[1776748140480,47.32,75971.32,32.4,-0.22376,0.00015,12.57494]
[1776748140597,47.32,75971.32,32.4,-0.22376,0.00015,12.57494]
[1776748140849,47.32,75971.32,32.4,-0.22376,0.00015,12.57494]
[1776748141201,47.32,75979.0,32.4,-0.22261,0.00015,12.53942]
[1776748142254,47.32,75979.0,32.4,-0.22261,0.00015,12.53942]
[1776748142695,47.32,75984.46,32.4,-0.2218,0.00015,12.5141]
[1776748142983,47.32,75984.46,32.4,-0.2218,0.00015,12.5141]
[1776748142990,47.32,75984.46,32.4,-0.2218,0.00015,12.5141]
[1776748143001,47.33,75985.82,32.4,-0.2216,0.00015,12.50785]
[1776748143949,47.33,75985.82,32.4,-0.2216,0.00015,12.50785]
[1776748144357,47.33,75984.57,32.4,-0.22179,0.00015,12.51384]
[1776748146839,47.33,75983.15,32.4,-0.22201,0.00015,12.52058]
[1776748147937,47.33,75982.1,32.4,-0.22217,0.00015,12.52553]
[1776748148090,47.33,75982.1,32.4,-0.22217,0.00015,12.52553]
[1776748148131,47.33,75981.82,32.4,-0.22221,0.00015,12.52689]
[1776748151244,47.33,75979.79,32.4,-0.22252,0.00015,12.53659]
[1776748151346,47.33,75979.66,32.4,-0.22255,0.00015,12.53732]
[1776748152151,47.33,75979.66,32.4,-0.22255,0.00015,12.53732]
[1776748152180,47.33,75979.66,32.4,-0.22255,0.00015,12.53732]
[1776748152779,47.33,75982.02,32.4,-0.2222,0.00015,12.52648]
[1776748153071,47.33,75990.31,32.4,-0.22096,0.00015,12.48797]
[1776748154458,47.33,75996.1,32.4,-0.2201,0.00015,12.46107]
[1776748154932,47.33,75996.1,32.4,-0.2201,0.00015,12.46107]
[1776748155210,47.33,75996.1,32.4,-0.2201,0.00015,12.46107]
[1776748155417,47.33,75996.1,32.4,-0.2201,0.00015,12.46107]
[1776748155425,47.33,75996.1,32.4,-0.2201,0.00015,12.46107]
[1776748155496,47.33,75994.22,32.4,-0.22039,0.00015,12.46998]
[1776748155910,47.33,75994.22,32.4,-0.22039,0.00015,12.46998]
[1776748155947,47.33,75994.22,32.4,-0.22039,0.00015,12.46998]
[1776748156514,47.34,75986.56,32.4,-0.22153,0.00015,12.50587]
[1776748156516,47.34,75986.56,32.4,-0.22153,0.00015,12.50587]
[1776748157098,47.34,75977.15,32.4,-0.22295,0.00015,12.54975]
[1776748158513,47.34,75977.15,32.4,-0.22295,0.00015,12.54975]
[1776748158548,47.34,75978.31,32.4,-0.22278,0.00015,12.54448]
[1776748158550,47.34,75978.31,32.4,-0.22278,0.00015,12.54448]
[1776748161390,47.34,75971.82,32.4,-0.22376,0.00015,12.5748]
[1776748161849,47.34,75973.2,32.4,-0.22355,0.00015,12.5685]
[1776748164763,47.34,75971.2,32.4,-0.22386,0.00015,12.57804]
[1776748165422,47.34,75971.2,32.4,-0.22386,0.00015,12.57804]
[1776748165489,47.34,75968.44,32.4,-0.22428,0.00015,12.5909]
[1776748165629,47.34,75968.44,32.4,-0.22428,0.00015,12.5909]
[1776748165635,47.34,75968.44,32.4,-0.22428,0.00015,12.5909]
[1776748166124,47.34,75968.44,32.4,-0.22428,0.00015,12.5909]
[1776748168571,47.34,75960.5,32.4,-0.22549,0.00015,12.62795]
[1776748169677,47.34,75959.34,32.4,-0.22566,0.00015,12.63342]
[1776748170545,47.35,75958.55,32.4,-0.22579,0.00015,12.63717]
[1776748175590,47.35,75957.0,32.4,-0.22597,0.00015,12.63875]
[1776748177309,47.35,75956.83,32.4,-0.226,0.00015,12.63964]
[1776748179881,47.35,75958.22,32.4,-0.2258,0.00015,12.63353]
[1776748180005,47.35,75958.22,32.4,-0.2258,0.00015,12.63353]
[1776748185296,47.36,75965.06,32.4,-0.22479,0.00015,12.60267]
[1776748191338,47.36,75965.34,32.4,-0.22477,0.00015,12.6022]
[1776748195369,47.37,75958.41,32.4,-0.22583,0.00015,12.63466]
[1776748200207,47.37,75958.82,32.4,-0.22578,0.00015,12.63313]
[1776748201610,47.37,75953.2,32.4,-0.22664,0.00015,12.65923]
[1776748203397,47.37,75952.34,32.4,-0.22677,0.00015,12.66329]
[1776748206310,47.37,75952.26,32.4,-0.22679,0.00015,12.66381]
[1776748206346,47.37,75952.26,32.4,-0.22679,0.00015,12.66381]
[1776748206373,47.37,75952.26,32.4,-0.22679,0.00015,12.66381]
[1776748206430,47.37,75952.26,32.4,-0.22679,0.00015,12.66381]
[1776748206486,47.37,75952.26,32.4,-0.22679,0.00015,12.66381]
[1776748206495,47.37,75952.26,32.4,-0.22679,0.00015,12.66381]
[1776748206511,47.37,75949.43,32.4,-0.22722,0.00015,12.67693]
[1776748206606,47.37,75949.43,32.4,-0.22722,0.00015,12.67693]
[1776748207453,47.37,75942.74,32.4,-0.22824,0.00015,12.70776]
[1776748207619,47.37,75942.74,32.4,-0.22824,0.00015,12.70776]
[1776748208684,47.37,75940.01,32.4,-0.22866,0.00015,12.72036]
[1776748209467,47.37,75947.9,32.4,-0.22746,0.00015,12.68424]
[1776748211095,47.37,75948.18,32.4,-0.22742,0.00015,12.68304]
[1776748213152,47.38,75948.91,32.4,-0.22732,0.00015,12.67984]
[1776748216728,47.38,75952.29,32.4,-0.22681,0.00015,12.66458]
[1776748218333,47.38,75952.84,32.4,-0.22674,0.00015,12.66225]
[1776748218566,47.38,75952.84,32.4,-0.22674,0.00015,12.66225]
[1776748221024,47.38,75952.38,32.4,-0.22681,0.00015,12.66461]
[1776748226586,47.38,75948.78,32.4,-0.22738,0.00015,12.68178]
[1776748229522,47.39,75947.18,32.4,-0.22763,0.00015,12.68931]
[1776748231092,47.39,75942.96,32.4,-0.22827,0.00015,12.70881]
[1776748231194,47.39,75942.5,32.4,-0.22827,0.00015,12.70491]
[1776748234508,47.39,75936.52,32.4,-0.22919,0.00015,12.73254]
[1776748236496,47.39,75935.92,32.4,-0.22928,0.00015,12.73533]
[1776748237907,47.39,75935.41,32.4,-0.22936,0.00015,12.73772]
[1776748237914,47.39,75935.41,32.4,-0.22936,0.00015,12.73772]
[1776748241174,47.39,75930.74,32.4,-0.23008,0.00015,12.75923]
[1776748244025,47.39,75929.19,32.4,-0.23032,0.00015,12.76642]
[1776748244701,47.39,75929.26,32.4,-0.23032,0.00015,12.76628]
[1776748244708,47.39,75929.26,32.4,-0.23032,0.00015,12.76628]
[1776748245663,47.39,75929.19,32.4,-0.23033,0.00015,12.76669]
[1776748248732,47.4,75928.12,32.4,-0.2305,0.00015,12.77184]
[1776748254948,47.4,75925.16,32.4,-0.23097,0.00015,12.78582]
[1776748255921,47.4,75924.8,32.4,-0.23103,0.00015,12.78752]
[1776748258428,47.4,75926.42,32.4,-0.23078,0.00015,12.78025]
[1776748260763,47.4,75925.83,32.4,-0.23088,0.00015,12.78315]
[1776748262411,47.4,75922.15,32.4,-0.23145,0.00015,12.79997]
[1776748263653,47.4,75916.24,32.4,-0.23235,0.00015,12.82689]
[1776748269494,47.4,75916.98,32.4,-0.23224,0.00015,12.82354]
[1776748269513,47.4,75916.98,32.4,-0.23224,0.00015,12.82354]
[1776748274923,47.4,75918.3,32.4,-0.23205,0.00015,12.8178]
[1776748279958,47.41,75922.08,32.4,-0.23147,0.00015,12.80087]
[1776748281076,47.41,75922.08,32.4,-0.23147,0.00015,12.80087]
[1776748285191,47.41,75922.66,32.4,-0.23139,0.00015,12.79843]
[1776748291072,47.41,75924.46,32.4,-0.23113,0.00015,12.79066]
[1776748291191,47.41,75924.46,32.4,-0.23113,0.00015,12.79066]
[1776748291547,47.41,75923.32,32.4,-0.23124,0.00015,12.78987]
[1776748292373,47.41,75917.75,32.4,-0.2321,0.00015,12.81533]
[1776748297512,47.42,75917.48,32.4,-0.23215,0.00015,12.81696]
[1776748300217,47.42,75917.35,32.4,-0.23218,0.00015,12.81784]
[1776748301323,47.42,75918.3,32.4,-0.23204,0.00015,12.81362]
[1776748301425,47.42,75917.87,32.4,-0.23211,0.00015,12.81568]
[1776748307148,47.42,75917.91,32.4,-0.23211,0.00015,12.81589]
[1776748312183,47.42,75917.97,32.4,-0.23212,0.00015,12.81591]
[1776748317307,47.43,75917.59,32.4,-0.23218,0.00015,12.81789]
[1776748323624,47.43,75913.62,32.4,-0.2328,0.00015,12.83625]
[1776748326301,47.43,75911.06,32.4,-0.2332,0.00015,12.848]
[1776748326548,47.43,75911.06,32.4,-0.2332,0.00015,12.848]
[1776748327290,47.43,75921.35,32.4,-0.23162,0.00015,12.80135]
[1776748330442,47.43,75923.4,32.4,-0.23132,0.00015,12.79223]
[1776748332268,47.43,75923.67,32.4,-0.23128,0.00015,12.79119]
[1776748336341,47.44,75925.69,32.4,-0.23098,0.00015,12.78239]
[1776748341390,47.44,75927.86,32.4,-0.23067,0.00015,12.77297]
[1776748344928,47.44,75928.01,32.4,-0.23065,0.00015,12.7725]
[1776748350278,47.44,75927.73,32.4,-0.2307,0.00015,12.77406]
[1776748353852,47.44,75927.69,32.4,-0.23066,0.00015,12.76855]
[1776748353854,47.44,75927.69,32.4,-0.23066,0.00015,12.76855]
[1776748353858,47.44,75927.69,32.4,-0.23066,0.00015,12.76855]
[1776748355090,47.45,75928.49,32.4,-0.23054,0.00015,12.76499]
[1776748355844,47.45,75929.12,32.4,-0.23044,0.00015,12.7622]
[1776748355849,47.45,75929.12,32.4,-0.23044,0.00015,12.7622]
[1776748361535,47.45,75929.26,32.4,-0.23044,0.00015,12.76211]
[1776748366136,47.45,75926.97,32.4,-0.2308,0.00015,12.7729]
[1776748367753,47.45,75926.86,32.4,-0.23082,0.00015,12.77358]
[1776748372778,47.46,75926.73,32.4,-0.23086,0.00015,12.77461]
[1776748378118,47.46,75926.93,32.4,-0.23084,0.00015,12.77416]
[1776748378124,47.46,75926.93,32.4,-0.23084,0.00015,12.77416]
[1776748383213,47.46,75928.74,32.4,-0.23058,0.00015,12.76642]
[1776748383232,47.46,75928.74,32.4,-0.23058,0.00015,12.76642]
[1776748387266,47.47,75920.31,32.4,-0.23188,0.00015,12.80508]
[1776748392245,47.47,75920.28,32.4,-0.2319,0.00015,12.80558]
[1776748397479,47.47,75920.7,32.4,-0.23184,0.00015,12.80402]
[1776748398057,47.47,75920.66,32.4,-0.23185,0.00015,12.80428]
[1776748398075,47.47,75920.66,32.4,-0.23185,0.00015,12.80428]
[1776748398115,47.47,75920.66,32.4,-0.23185,0.00015,12.80428]
[1776748398180,47.47,75920.66,32.4,-0.23185,0.00015,12.80428]
[1776748398281,47.47,75920.66,32.4,-0.23185,0.00015,12.80435]
[1776748400627,47.47,75914.21,32.4,-0.23285,0.00015,12.83383]
[1776748401314,47.47,75914.21,32.4,-0.23285,0.00015,12.83383]
[1776748402827,47.47,75907.87,32.4,-0.23383,0.00015,12.8627]
[1776748403906,47.47,75907.87,32.4,-0.23383,0.00015,12.8627]
[1776748403998,47.48,75907.49,32.4,-0.23389,0.00015,12.86456]
[1776748409959,47.48,75907.28,32.4,-0.23393,0.00015,12.86574]
[1776748415017,47.48,75907.24,32.4,-0.23388,0.00015,12.86013]
[1776748415595,47.48,75907.24,32.4,-0.23388,0.00015,12.86013]
[1776748415631,47.48,75906.4,32.4,-0.23402,0.00015,12.86412]
[1776748420645,47.48,75905.05,32.4,-0.23423,0.00015,12.87049]
[1776748425989,47.49,75900.24,32.4,-0.23498,0.00015,12.89249]
[1776748427437,47.49,75900.24,32.4,-0.23498,0.00015,12.89249]
[1776748427458,47.49,75900.24,32.4,-0.23499,0.00015,12.89251]
[1776748429950,47.49,75900.21,32.4,-0.23499,0.00015,12.89275]
[1776748431948,47.49,75902.08,32.4,-0.23471,0.00015,12.88442]
[1776748433053,47.49,75901.64,32.4,-0.23478,0.00015,12.88646]
[1776748433905,47.49,75901.23,32.4,-0.23484,0.00015,12.88835]
[1776748434046,47.49,75903.3,32.4,-0.23452,0.00015,12.87906]
[1776748439081,47.49,75907.82,32.4,-0.23383,0.00015,12.85873]
[1776748441247,47.49,75907.76,32.4,-0.23384,0.00015,12.85903]
[1776748441344,47.49,75907.1,32.4,-0.23394,0.00015,12.86203]
[1776748445059,47.49,75906.99,32.4,-0.23396,0.00015,12.86255]
[1776748450158,47.49,75905.07,32.4,-0.23426,0.00015,12.87133]
[1776748455245,47.49,75905.47,32.4,-0.2342,0.00015,12.86957]
[1776748460248,47.49,75905.57,32.4,-0.23419,0.00015,12.86917]
[1776748461271,47.49,75905.25,32.4,-0.23424,0.00015,12.87063]
[1776748461271,47.49,75905.25,32.4,-0.23424,0.00015,12.87063]
[1776748461314,47.49,75905.25,32.4,-0.23424,0.00015,12.87063]
[1776748461347,47.49,75905.25,32.4,-0.23424,0.00015,12.87063]
[1776748461416,47.49,75905.25,32.4,-0.23424,0.00015,12.87063]
[1776748461591,47.49,75905.09,32.4,-0.23426,0.00015,12.87136]
[1776748465888,47.49,75907.79,32.4,-0.23385,0.00015,12.85922]
[1776748465890,47.49,75907.79,32.4,-0.23385,0.00015,12.85922]
[1776748466290,47.49,75907.79,32.4,-0.23385,0.00015,12.85922]
[1776748467526,47.49,75907.9,32.4,-0.23383,0.00015,12.85875]
[1776748468628,47.49,75908.2,32.4,-0.23379,0.00015,12.85741]
[1776748468729,47.49,75914.54,32.4,-0.23281,0.00015,12.82876]
[1776748469004,47.49,75914.54,32.4,-0.23281,0.00015,12.82876]
[1776748474328,47.49,75916.48,32.4,-0.23245,0.00015,12.81384]
[1776748479144,47.49,75916.72,32.4,-0.23241,0.00015,12.81272]
[1776748480982,47.49,75916.86,32.4,-0.23239,0.00015,12.81208]
[1776748486045,47.49,75917.32,32.4,-0.23232,0.00015,12.80999]
[1776748486142,47.49,75917.32,32.4,-0.23232,0.00015,12.80999]
[1776748486932,47.49,75917.15,32.4,-0.23234,0.00015,12.81076]
[1776748486952,47.49,75917.15,32.4,-0.23234,0.00015,12.81076]
[1776748487125,47.49,75917.15,32.4,-0.23234,0.00015,12.81076]
[1776748487127,47.49,75917.15,32.4,-0.23234,0.00015,12.81076]
[1776748487419,47.49,75922.91,32.4,-0.23146,0.00015,12.78463]
[1776748492453,47.49,75927.38,32.4,-0.23078,0.00015,12.76452]
[1776748497200,47.49,75926.02,32.4,-0.231,0.00015,12.77093]
[1776748497489,47.49,75926.23,32.4,-0.23097,0.00015,12.77003]
[1776748502634,47.5,75931.19,32.4,-0.23022,0.00015,12.74779]
[1776748508818,47.5,75926.94,32.4,-0.23089,0.00015,12.76764]
[1776748509015,47.5,75926.87,32.4,-0.2309,0.00015,12.76803]
[1776748509573,47.5,75934.58,32.4,-0.22973,0.00015,12.73298]
[1776748512826,47.5,75935.53,32.4,-0.22959,0.00015,12.72882]
[1776748512829,47.5,75935.53,32.4,-0.22959,0.00015,12.72882]
[1776748516295,47.5,75935.7,32.4,-0.22957,0.00015,12.72841]
[1776748516357,47.5,75935.7,32.4,-0.22957,0.00015,12.72841]
[1776748516622,47.51,75933.49,32.4,-0.22991,0.00015,12.73857]
[1776748518995,47.51,75931.48,32.4,-0.23023,0.00015,12.74794]
[1776748520829,47.51,75923.82,32.4,-0.2314,0.00015,12.78297]
[1776748522943,47.51,75922.29,32.4,-0.23164,0.00015,12.79003]
[1776748524600,47.51,75922.16,32.4,-0.23166,0.00015,12.79068]
[1776748525522,47.51,75921.49,32.4,-0.23176,0.00015,12.79378]
[1776748526303,47.51,75921.49,32.4,-0.23177,0.00015,12.79383]
[1776748527120,47.51,75919.36,32.4,-0.23209,0.00015,12.80355]
[1776748528945,47.51,75918.92,32.4,-0.23216,0.00015,12.80564]
[1776748529974,47.51,75918.7,32.4,-0.2322,0.00015,12.80668]
[1776748535765,47.51,75918.74,32.4,-0.23214,0.00015,12.80076]
[1776748537656,47.51,75918.74,32.4,-0.23214,0.00015,12.80076]
[1776748542811,47.52,75919.42,32.4,-0.23205,0.00015,12.79808]
[1776748548854,47.52,75919.41,32.4,-0.23206,0.00015,12.79844]
[1776748550208,47.52,75919.44,32.4,-0.23205,0.00015,12.79836]
[1776748550217,47.52,75919.44,32.4,-0.23205,0.00015,12.79836]
[1776748550868,47.52,75922.84,32.4,-0.23154,0.00015,12.78298]
[1776748552208,47.52,75925.66,32.4,-0.23111,0.00015,12.77022]
[1776748552894,47.52,75925.66,32.4,-0.23111,0.00015,12.77022]
[1776748552900,47.52,75936.78,32.4,-0.22941,0.00015,12.71966]
[1776748553889,47.52,75942.55,32.4,-0.22854,0.00015,12.69343]
[1776748554407,47.52,75942.55,32.4,-0.22854,0.00015,12.69343]
[1776748555614,47.52,75943.97,32.4,-0.22833,0.00015,12.68708]
[1776748557115,47.52,75947.92,32.4,-0.22774,0.00015,12.6692]
[1776748561039,47.53,75947.79,32.4,-0.22777,0.00015,12.67024]
[1776748564228,47.53,75947.82,32.4,-0.22777,0.00015,12.67036]
[1776748568013,47.53,75948.07,32.4,-0.22775,0.00015,12.66982]
[1776748571550,47.54,75945.43,32.4,-0.22817,0.00015,12.68233]
[1776748577768,47.54,75943.57,32.4,-0.22847,0.00015,12.6914]
[1776748582707,47.54,75943.27,32.4,-0.22853,0.00015,12.69324]
[1776748588067,47.55,75945.74,32.4,-0.22819,0.00015,12.68293]
[1776748593152,47.55,75943.95,32.4,-0.22841,0.00015,12.68552]
[1776748599208,47.56,75943.44,32.4,-0.22851,0.00015,12.68878]
[1776748600259,47.56,75943.44,32.4,-0.22851,0.00015,12.68878]
[1776748600305,47.56,75943.44,32.4,-0.22851,0.00015,12.68878]
[1776748600312,47.56,75943.44,32.4,-0.22851,0.00015,12.68878]
[1776748600672,47.56,75940.84,32.4,-0.22891,0.00015,12.70075]
[1776748601222,47.56,75934.06,32.4,-0.22995,0.00015,12.73175]
[1776748604253,47.56,75933.26,32.4,-0.23007,0.00015,12.73555]
[1776748610285,47.57,75934.14,32.4,-0.22996,0.00015,12.73209]
[1776748612487,47.57,75934.35,32.4,-0.22993,0.00015,12.73122]
[1776748612939,47.57,75934.35,32.4,-0.22993,0.00015,12.73122]
[1776748614544,47.57,75933.87,32.4,-0.23,0.00015,12.73357]
[1776748614913,47.57,75933.87,32.4,-0.23,0.00015,12.73357]
[1776748619723,47.57,75931.74,32.4,-0.23034,0.00015,12.74365]
[1776748622783,47.57,75931.79,32.4,-0.23034,0.00015,12.74366]
[1776748622848,47.57,75931.79,32.4,-0.23034,0.00015,12.74366]
[1776748624155,47.57,75932.08,32.4,-0.2303,0.00015,12.74249]
[1776748624196,47.57,75932.08,32.4,-0.2303,0.00015,12.74249]
[1776748624241,47.57,75932.08,32.4,-0.2303,0.00015,12.74249]
[1776748624984,47.57,75925.15,32.4,-0.23136,0.00015,12.77403]
[1776748626929,47.57,75918.55,32.4,-0.23237,0.00015,12.80398]
[1776748630064,47.57,75919.04,32.4,-0.2323,0.00015,12.80179]
[1776748635136,47.58,75921.38,32.4,-0.23195,0.00015,12.79142]
[1776748636231,47.58,75921.0,32.4,-0.23201,0.00015,12.79321]
[1776748638024,47.58,75920.25,32.4,-0.23213,0.00015,12.79669]
[1776748639185,47.58,75919.12,32.4,-0.2323,0.00015,12.80183]
[1776748639645,47.58,75919.12,32.4,-0.2323,0.00015,12.80183]
[1776748639727,47.58,75919.12,32.4,-0.2323,0.00015,12.80183]
[1776748643575,47.58,75917.46,32.4,-0.23256,0.00015,12.80944]
[1776748647631,47.58,75917.96,32.4,-0.23249,0.00015,12.80736]
[1776748652675,47.58,75916.5,32.4,-0.23265,0.00015,12.80817]
[1776748657906,47.58,75912.2,32.4,-0.23332,0.00015,12.8278]
[1776748658734,47.58,75912.2,32.4,-0.23332,0.00015,12.82783]
[1776748659882,47.58,75912.28,32.4,-0.23331,0.00015,12.82753]
[1776748663211,47.59,75908.99,32.4,-0.23382,0.00015,12.84262]
[1776748663656,47.59,75903.22,32.4,-0.23471,0.00015,12.86866]
[1776748668694,47.59,75904.51,32.4,-0.23452,0.00015,12.86321]
[1776748669676,47.59,75904.51,32.4,-0.23452,0.00015,12.86321]
[1776748670628,47.59,75904.03,32.4,-0.2346,0.00015,12.86543]
[1776748675030,47.59,75904.21,32.4,-0.23459,0.00015,12.86504]
[1776748682704,47.6,75904.38,32.4,-0.23458,0.00015,12.86478]
[1776748683354,47.6,75904.17,32.4,-0.23461,0.00015,12.86578]
[1776748683800,47.6,75905.05,32.4,-0.23448,0.00015,12.86187]
[1776748688835,47.6,75905.04,32.4,-0.23448,0.00015,12.86206]
[1776748693869,47.6,75905.1,32.4,-0.23448,0.00015,12.86196]
[1776748694802,47.6,75905.1,32.4,-0.23448,0.00015,12.86196]
[1776748694876,47.6,75905.54,32.4,-0.23441,0.00015,12.86001]
[1776748695884,47.6,75911.03,32.4,-0.23357,0.00015,12.83531]
[1776748698946,47.6,75910.66,32.4,-0.23363,0.00015,12.83709]
[1776748699179,47.6,75909.78,32.4,-0.23377,0.00015,12.84112]
[1776748699928,47.6,75908.19,32.4,-0.23401,0.00015,12.84834]
[1776748704121,47.6,75906.95,32.4,-0.23421,0.00015,12.85415]
[1776748709201,47.6,75908.59,32.4,-0.23397,0.00015,12.84705]
[1776748709997,47.6,75908.77,32.4,-0.23394,0.00015,12.84631]
[1776748715033,47.61,75906.11,32.4,-0.23429,0.00015,12.85239]
[1776748720029,47.61,75904.85,32.4,-0.23449,0.00015,12.85815]
[1776748720068,47.61,75904.32,32.4,-0.23457,0.00015,12.86055]
[1776748725103,47.61,75905.7,32.4,-0.23437,0.00015,12.85458]
[1776748729682,47.61,75906.01,32.4,-0.23432,0.00015,12.85329]
[1776748730039,47.61,75906.01,32.4,-0.23432,0.00015,12.85329]
[1776748730101,47.61,75906.01,32.4,-0.23433,0.00015,12.85346]
[1776748735939,47.61,75906.84,32.4,-0.2342,0.00015,12.8497]
[1776748735950,47.61,75906.84,32.4,-0.2342,0.00015,12.8497]
[1776748742212,47.61,75907.65,32.4,-0.23408,0.00015,12.84627]
[1776748748264,47.62,75906.44,32.4,-0.23428,0.00015,12.85222]
[1776748753299,47.62,75906.04,32.4,-0.23435,0.00015,12.85427]
[1776748758526,47.62,75908.07,32.4,-0.23405,0.00015,12.84533]
[1776748761024,47.62,75909.84,32.4,-0.23378,0.00015,12.83748]
[1776748761027,47.62,75909.84,32.4,-0.23378,0.00015,12.83748]
[1776748766771,47.62,75909.6,32.4,-0.23383,0.00015,12.83895]
[1776748772868,47.63,75910.04,32.4,-0.23371,0.00015,12.83131]
[1776748778997,47.63,75909.96,32.4,-0.23373,0.00015,12.83208]
[1776748784136,47.63,75909.99,32.4,-0.23374,0.00015,12.83229]
[1776748789551,47.63,75911.11,32.4,-0.23358,0.00015,12.82774]
[1776748791723,47.64,75910.97,32.4,-0.23361,0.00015,12.82844]
[1776748797368,47.64,75909.62,32.4,-0.23383,0.00015,12.83495]
[1776748802642,47.64,75909.65,32.4,-0.23384,0.00015,12.83522]
[1776748807653,47.64,75911.47,32.4,-0.23357,0.00015,12.82729]
[1776748807695,47.64,75911.47,32.4,-0.23357,0.00015,12.82729]
[1776748807701,47.64,75911.47,32.4,-0.23357,0.00015,12.82729]
[1776748807721,47.64,75911.47,32.4,-0.23357,0.00015,12.82729]
[1776748807723,47.64,75911.47,32.4,-0.23357,0.00015,12.82729]
[1776748812974,47.65,75915.15,32.4,-0.23302,0.00015,12.81112]
[1776748813959,47.65,75915.09,32.4,-0.23303,0.00015,12.81149]
[1776748813993,47.65,75915.09,32.4,-0.23303,0.00015,12.81149]
[1776748814071,47.65,75915.09,32.4,-0.23303,0.00015,12.81149]
[1776748814078,47.65,75915.09,32.4,-0.23303,0.00015,12.81149]
[1776748815656,47.65,75921.63,32.4,-0.23203,0.00015,12.78215]
[1776748816243,47.65,75926.71,32.4,-0.23126,0.00015,12.75929]
[1776748817050,47.65,75926.71,32.4,-0.23126,0.00015,12.75929]
[1776748819426,47.65,75927.3,32.4,-0.23118,0.00015,12.75684]
[1776748819441,47.65,75927.3,32.4,-0.23118,0.00015,12.75684]
[1776748821986,47.65,75927.39,32.4,-0.23117,0.00015,12.75665]
[1776748823453,47.65,75931.16,32.4,-0.2306,0.00015,12.73971]
[1776748824100,47.65,75940.63,32.4,-0.22917,0.00015,12.69679]
[1776748826996,47.66,75943.53,32.4,-0.22874,0.00015,12.68387]
[1776748827073,47.66,75943.53,32.4,-0.22874,0.00015,12.68387]
[1776748827075,47.66,75943.53,32.4,-0.22874,0.00015,12.68387]
[1776748831201,47.66,75947.26,32.4,-0.22819,0.00015,12.66755]
[1776748831408,47.66,75948.66,32.4,-0.22799,0.00015,12.66135]
[1776748831451,47.66,75948.66,32.4,-0.22799,0.00015,12.66135]
[1776748832196,47.66,75948.66,32.4,-0.22799,0.00015,12.66135]
[1776748832788,47.66,75951.06,32.4,-0.22756,0.00015,12.64451]
[1776748833221,47.66,75951.06,32.4,-0.22756,0.00015,12.64451]
[1776748833522,47.66,75955.2,32.4,-0.22694,0.00015,12.62578]
[1776748834119,47.67,75961.3,32.4,-0.22603,0.00015,12.59807]
[1776748835746,47.67,75961.65,32.4,-0.22598,0.00015,12.5967]
[1776748835892,47.67,75961.65,32.4,-0.22598,0.00015,12.5967]
[1776748835895,47.67,75960.23,32.4,-0.2262,0.00015,12.60342]
[1776748836362,47.67,75960.23,32.4,-0.2262,0.00015,12.60342]
[1776748836459,47.67,75960.23,32.4,-0.2262,0.00015,12.60342]
[1776748837031,47.67,75960.17,32.4,-0.22622,0.00015,12.60383]
[1776748840861,47.67,75960.22,32.4,-0.22623,0.00015,12.60425]
[1776748844927,47.68,75960.3,32.4,-0.22624,0.00015,12.60474]
[1776748847025,47.68,75960.58,32.4,-0.22622,0.00015,12.60388]
[1776748851094,47.69,75960.27,32.4,-0.22629,0.00015,12.60615]
[1776748853189,47.69,75959.52,32.4,-0.22642,0.00015,12.61]
[1776748854009,47.69,75959.52,32.4,-0.22642,0.00015,12.61]
[1776748854265,47.7,75957.22,32.4,-0.22678,0.00015,12.62092]
[1776748855571,47.7,75956.37,32.4,-0.22691,0.00015,12.625]
[1776748856021,47.7,75956.33,32.4,-0.22692,0.00015,12.62536]
[1776748857008,47.7,75956.33,32.4,-0.22692,0.00015,12.62536]
[1776748857072,47.7,75956.33,32.4,-0.22692,0.00015,12.62536]
[1776748857110,47.7,75957.19,32.4,-0.2268,0.00015,12.62154]
[1776748858995,47.7,75957.69,32.4,-0.22673,0.00015,12.61944]
[1776748859059,47.7,75957.69,32.4,-0.22673,0.00015,12.61944]
[1776748859204,47.7,75957.69,32.4,-0.22673,0.00015,12.61944]
[1776748859227,47.7,75957.56,32.4,-0.22675,0.00015,12.62022]
[1776748859281,47.7,75957.56,32.4,-0.22675,0.00015,12.62022]
[1776748860049,47.7,75964.93,32.4,-0.22565,0.00015,12.58662]
[1776748860441,47.7,75964.93,32.4,-0.22565,0.00015,12.58662]
[1776748860704,47.7,75964.93,32.4,-0.22565,0.00015,12.58662]
[1776748861042,47.7,75964.93,32.4,-0.22565,0.00015,12.58662]
[1776748861131,47.7,75964.93,32.4,-0.22565,0.00015,12.58662]
[1776748861187,47.7,75964.93,32.4,-0.22565,0.00015,12.58662]
[1776748862012,47.7,75969.35,32.4,-0.22498,0.00015,12.56642]
[1776748862053,47.7,75969.35,32.4,-0.22498,0.00015,12.56642]
[1776748864172,47.7,75975.44,32.4,-0.22408,0.00015,12.53866]
[1776748870656,47.71,75976.39,32.4,-0.22396,0.00015,12.53508]
[1776748874656,47.71,75970.2,32.4,-0.2249,0.00015,12.56388]
[1776748875957,47.71,75967.99,32.4,-0.22523,0.00015,12.57407]
[1776748880193,47.71,75962.26,32.4,-0.2261,0.00015,12.60055]
[1776748880697,47.71,75962.26,32.4,-0.2261,0.00015,12.60055]
[1776748887236,47.71,75966.1,32.4,-0.22553,0.00015,12.58319]
[1776748891389,47.72,75963.37,32.4,-0.22588,0.00015,12.58987]
[1776748896438,47.72,75964.33,32.4,-0.22574,0.00015,12.5856]
[1776748900118,47.72,75964.01,32.4,-0.2258,0.00015,12.58727]
[1776748902686,47.72,75962.91,32.4,-0.22597,0.00015,12.59244]
[1776748908844,47.72,75963.03,32.4,-0.22596,0.00015,12.5922]
[1776748912976,47.72,75963.02,32.4,-0.22597,0.00015,12.5925]
[1776748918461,47.73,75964.27,32.4,-0.22579,0.00015,12.58717]
[1776748924185,47.73,75963.74,32.4,-0.22588,0.00015,12.58983]
[1776748929539,47.73,75964.13,32.4,-0.22583,0.00015,12.58845]
[1776748934958,47.73,75964.35,32.4,-0.22581,0.00015,12.5877]
[1776748934990,47.73,75964.35,32.4,-0.22581,0.00015,12.5877]
[1776748935040,47.73,75964.35,32.4,-0.22581,0.00015,12.5877]
[1776748935101,47.73,75964.35,32.4,-0.22581,0.00015,12.5877]
[1776748935132,47.73,75964.35,32.4,-0.22581,0.00015,12.5877]
[1776748935138,47.73,75964.35,32.4,-0.22581,0.00015,12.5877]
[1776748935223,47.73,75964.35,32.4,-0.22581,0.00015,12.5877]
[1776748935268,47.73,75964.28,32.4,-0.22582,0.00015,12.58809]
[1776748935479,47.73,75964.28,32.4,-0.22582,0.00015,12.58809]
[1776748935586,47.73,75964.28,32.4,-0.22582,0.00015,12.58809]
[1776748935689,47.73,75951.52,32.4,-0.22775,0.00015,12.64647]
[1776748937069,47.73,75951.52,32.4,-0.22775,0.00015,12.64647]
[1776748937181,47.74,75952.33,32.4,-0.22763,0.00015,12.64286]
[1776748938042,47.74,75952.33,32.4,-0.22763,0.00015,12.64286]
[1776748938085,47.74,75952.33,32.4,-0.22763,0.00015,12.64286]
[1776748938124,47.74,75952.33,32.4,-0.22763,0.00015,12.64286]
[1776748938219,47.73,75952.26,32.4,-0.22764,0.00015,12.64318]
[1776748939624,47.74,75952.68,32.4,-0.22758,0.00015,12.64134]
[1776748942710,47.74,75952.78,32.4,-0.22757,0.00015,12.64113]
[1776748945797,47.74,75952.99,32.4,-0.22755,0.00015,12.64042]
[1776748945804,47.74,75952.99,32.4,-0.22755,0.00015,12.64042]
[1776748945856,47.74,75953.02,32.4,-0.22754,0.00015,12.64036]
[1776748950882,47.74,75953.09,32.4,-0.22754,0.00015,12.64034]
[1776748952078,47.74,75953.07,32.4,-0.22755,0.00015,12.6405]
[1776748957735,47.74,75952.89,32.4,-0.22751,0.00015,12.63539]
[1776748964219,47.74,75952.81,32.4,-0.22753,0.00015,12.63579]
[1776748967691,47.74,75952.74,32.4,-0.22754,0.00015,12.63613]
[1776748967702,47.74,75952.74,32.4,-0.22754,0.00015,12.63613]
[1776748967738,47.74,75952.74,32.4,-0.22754,0.00015,12.63613]
[1776748968083,47.74,75952.74,32.4,-0.22754,0.00015,12.63614]
[1776748968572,47.74,75952.74,32.4,-0.22754,0.00015,12.63614]
[1776748969484,47.74,75952.74,32.4,-0.22754,0.00015,12.63621]
[1776748969733,47.74,75952.74,32.4,-0.22754,0.00015,12.63621]
[1776748971502,47.75,75951.43,32.4,-0.22774,0.00015,12.64233]
[1776748971555,47.75,75951.43,32.4,-0.22774,0.00015,12.64233]
[1776748973817,47.75,75950.64,32.4,-0.22787,0.00015,12.64606]
[1776748973885,47.75,75950.64,32.4,-0.22787,0.00015,12.64606]
[1776748978833,47.75,75947.53,32.4,-0.22835,0.00015,12.66055]
[1776748979978,47.75,75947.71,32.4,-0.22832,0.00015,12.65978]
[1776748982084,47.75,75947.64,32.4,-0.22834,0.00015,12.66021]
[1776748984052,47.75,75941.71,32.4,-0.22924,0.00015,12.68746]
[1776748986091,47.75,75942.96,32.4,-0.22906,0.00015,12.68195]
[1776748989029,47.76,75945.44,32.4,-0.22869,0.00015,12.67097]
[1776748989183,47.76,75945.44,32.4,-0.22869,0.00015,12.67097]
[1776748992265,47.76,75945.65,32.4,-0.22867,0.00015,12.67033]
[1776748996285,47.76,75943.71,32.4,-0.22898,0.00015,12.67954]
[1776748997004,47.76,75943.44,32.4,-0.22902,0.00015,12.68086]
[1776748998421,47.76,75943.29,32.4,-0.22905,0.00015,12.68173]
[1776749000510,47.76,75945.71,32.4,-0.22869,0.00015,12.67092]
[1776749004797,47.77,75947.33,32.4,-0.22846,0.00015,12.66401]
[1776749004859,47.77,75947.33,32.4,-0.22846,0.00015,12.66401]
[1776749007898,47.77,75948.0,32.4,-0.22837,0.00015,12.6613]
[1776749008973,47.77,75947.75,32.4,-0.22841,0.00015,12.66255]
[1776749010961,47.77,75948.27,32.4,-0.22834,0.00015,12.66042]
[1776749011032,47.77,75948.27,32.4,-0.22834,0.00015,12.66042]
[1776749014129,47.78,75954.08,32.4,-0.22741,0.00015,12.62842]
[1776749017123,47.78,75954.82,32.4,-0.22731,0.00015,12.62535]
[1776749019172,47.78,75956.08,32.4,-0.22713,0.00015,12.61992]
[1776749021142,47.78,75955.83,32.4,-0.22718,0.00015,12.62137]
[1776749026177,47.79,75955.83,32.4,-0.2272,0.00015,12.622]
[1776749026360,47.79,75955.83,32.4,-0.2272,0.00015,12.622]
[1776749026411,47.79,75955.83,32.4,-0.2272,0.00015,12.622]
[1776749029349,47.79,75955.79,32.4,-0.22721,0.00015,12.62249]
[1776749030426,47.79,75955.79,32.4,-0.22723,0.00015,12.62311]
[1776749032447,47.79,75954.3,32.4,-0.22747,0.00015,12.6302]
[1776749033987,47.8,75957.52,32.4,-0.22699,0.00015,12.61568]
[1776749034098,47.8,75957.52,32.4,-0.22699,0.00015,12.61568]
[1776749034273,47.8,75960.41,32.4,-0.22656,0.00015,12.60267]
[1776749035355,47.8,75960.41,32.4,-0.22656,0.00015,12.60267]
[1776749035369,47.8,75960.41,32.4,-0.22656,0.00015,12.60267]
[1776749035407,47.8,75960.41,32.4,-0.22656,0.00015,12.60267]
[1776749035659,47.8,75962.11,32.4,-0.2263,0.00015,12.59501]
[1776749035666,47.8,75962.11,32.4,-0.2263,0.00015,12.59501]
[1776749035702,47.8,75962.11,32.4,-0.2263,0.00015,12.59501]
[1776749036287,47.8,75972.67,32.4,-0.22472,0.00015,12.54677]
[1776749036534,47.8,75972.67,32.4,-0.22472,0.00015,12.54677]
[1776749038578,47.8,75978.73,32.4,-0.22382,0.00015,12.51919]
[1776749039611,47.8,75980.74,32.4,-0.22352,0.00015,12.51008]
[1776749039949,47.8,75980.74,32.4,-0.22352,0.00015,12.51008]
[1776749039991,47.8,75980.74,32.4,-0.22352,0.00015,12.51008]
[1776749040095,47.8,75980.74,32.4,-0.22352,0.00015,12.51008]
[1776749040645,47.8,75985.71,32.4,-0.22278,0.00015,12.48737]
[1776749041756,47.8,75990.95,32.4,-0.22201,0.00015,12.46342]
[1776749042822,47.8,75995.84,32.4,-0.22129,0.00015,12.44108]
[1776749043028,47.8,75995.84,32.4,-0.22129,0.00015,12.44108]
[1776749044015,47.8,75997.28,32.4,-0.22108,0.00015,12.43465]
[1776749044220,47.8,75997.28,32.4,-0.22108,0.00015,12.43465]
[1776749044848,47.81,75997.28,32.4,-0.22109,0.00015,12.43486]
[1776749046538,47.81,75997.25,32.4,-0.2211,0.00015,12.43542]
[1776749047921,47.81,75998.3,32.4,-0.22095,0.00015,12.43079]
[1776749050227,47.81,75997.67,32.4,-0.22106,0.00015,12.43412]
[1776749050877,47.81,75997.27,32.4,-0.22113,0.00015,12.43617]
[1776749051391,47.82,75997.24,32.4,-0.22114,0.00015,12.43652]
[1776749056428,47.82,75997.81,32.4,-0.22107,0.00015,12.43451]
[1776749058541,47.82,75998.64,32.4,-0.22096,0.00015,12.43093]
[1776749058684,47.82,75998.64,32.4,-0.22096,0.00015,12.43093]
[1776749059254,47.82,75998.64,32.4,-0.22096,0.00015,12.43093]
[1776749059449,47.82,75998.85,32.4,-0.22093,0.00015,12.4301]
[1776749060178,47.82,75998.85,32.4,-0.22093,0.00015,12.4301]
[1776749061222,47.82,75998.9,32.4,-0.22092,0.00015,12.42991]
[1776749061377,47.82,75998.9,32.4,-0.22092,0.00015,12.42991]
[1776749064019,47.82,75998.9,32.4,-0.22093,0.00015,12.43004]
[1776749069502,47.82,75999.38,32.4,-0.22086,0.00015,12.42807]
[1776749069973,47.82,75999.38,32.4,-0.22086,0.00015,12.42807]
[1776749075621,47.83,75999.68,32.4,-0.22076,0.00015,12.4209]
[1776749079697,47.83,75998.25,32.4,-0.22098,0.00015,12.42779]
[1776749079843,47.83,75998.25,32.4,-0.22098,0.00015,12.42779]
[1776749081632,47.83,75998.52,32.4,-0.22095,0.00015,12.42666]
[1776749081751,47.83,75998.52,32.4,-0.22095,0.00015,12.42666]
[1776749082789,47.83,75998.44,32.4,-0.22096,0.00015,12.42708]
[1776749082851,47.83,75991.0,32.4,-0.22207,0.00015,12.46139]
[1776749087335,47.83,75990.23,32.4,-0.22218,0.00015,12.46497]
[1776749087343,47.83,75990.23,32.4,-0.22218,0.00015,12.46497]
[1776749087436,47.83,75990.23,32.4,-0.22218,0.00015,12.46498]
[1776749090174,47.83,75989.99,32.4,-0.22222,0.00015,12.46627]
[1776749090231,47.83,75990.38,32.4,-0.22217,0.00015,12.46458]
[1776749091903,47.83,75991.38,32.4,-0.22202,0.00015,12.46008]
[1776749094071,47.83,75995.15,32.4,-0.22147,0.00015,12.44286]
[1776749099975,47.84,75998.9,32.4,-0.22093,0.00015,12.42634]
[1776749100295,47.84,75998.9,32.4,-0.22093,0.00015,12.42634]
[1776749106453,47.85,75999.87,32.4,-0.22082,0.00015,12.42275]
[1776749108890,47.85,75999.6,32.4,-0.22087,0.00015,12.42445]
[1776749108944,47.85,75999.6,32.4,-0.22087,0.00015,12.42445]
[1776749109208,47.85,75999.55,32.4,-0.22088,0.00015,12.42482]
[1776749110423,47.85,75988.44,32.4,-0.22253,0.00015,12.47598]
[1776749111758,47.85,75989.56,32.4,-0.22237,0.00015,12.47083]
[1776749111766,47.85,75989.56,32.4,-0.22237,0.00015,12.47083]
[1776749111813,47.85,75988.91,32.4,-0.22246,0.00015,12.47381]
[1776749113775,47.85,75989.5,32.4,-0.22238,0.00015,12.47118]
[1776749117332,47.85,75990.5,32.4,-0.22224,0.00015,12.46684]
[1776749117433,47.85,75990.3,32.4,-0.22227,0.00015,12.46785]
[1776749118894,47.85,75990.35,32.4,-0.22226,0.00015,12.46762]
[1776749118950,47.85,75991.19,32.4,-0.22214,0.00015,12.46377]
[1776749123401,47.85,75991.06,32.4,-0.22216,0.00015,12.46441]
[1776749123503,47.85,75991.69,32.4,-0.22207,0.00015,12.46153]
[1776749128932,47.86,75991.09,32.4,-0.22218,0.00015,12.46495]
[1776749129988,47.86,75991.09,32.4,-0.22218,0.00015,12.46495]
[1776749135980,47.86,75988.18,32.4,-0.22256,0.00015,12.47289]
[1776749140554,47.86,75985.57,32.4,-0.22296,0.00015,12.48517]
[1776749146057,47.87,75982.45,32.4,-0.22344,0.00015,12.49985]
[1776749151091,47.87,75984.8,32.4,-0.22309,0.00015,12.48931]
[1776749156128,47.87,75983.12,32.4,-0.22335,0.00015,12.49726]
[1776749161174,47.87,75983.04,32.4,-0.22337,0.00015,12.49778]
[1776749167135,47.87,75982.81,32.4,-0.22341,0.00015,12.49905]
[1776749167156,47.87,75982.81,32.4,-0.22341,0.00015,12.49905]
[1776749167434,47.87,75982.81,32.4,-0.22341,0.00015,12.49905]
[1776749167441,47.87,75982.81,32.4,-0.22341,0.00015,12.49905]
[1776749167443,47.87,75985.46,32.4,-0.22302,0.00015,12.48694]
[1776749168408,47.87,75994.23,32.4,-0.22171,0.00015,12.44662]
[1776749169166,47.87,75994.23,32.4,-0.22171,0.00015,12.44662]
[1776749170966,47.87,76000.18,32.4,-0.22083,0.00015,12.41927]
[1776749177543,47.87,75999.63,32.4,-0.22092,0.00015,12.42198]
[1776749182967,47.88,76000.42,32.4,-0.2208,0.00015,12.41851]
[1776749186066,47.88,76000.39,32.4,-0.22081,0.00015,12.41876]
[1776749186080,47.88,76000.39,32.4,-0.22081,0.00015,12.41876]
[1776749186275,47.88,76000.39,32.4,-0.22081,0.00015,12.41876]
[1776749186340,47.88,75992.08,32.4,-0.22205,0.00015,12.45706]
[1776749187880,47.88,75989.62,32.4,-0.22242,0.00015,12.46846]
[1776749188354,47.88,75991.42,32.4,-0.22215,0.00015,12.46029]
[1776749190008,47.88,75993.54,32.4,-0.22184,0.00015,12.45056]
[1776749190368,47.88,75992.91,32.4,-0.22193,0.00015,12.45348]
[1776749196319,47.88,75993.85,32.4,-0.22174,0.00015,12.44358]
[1776749196322,47.88,75993.85,32.4,-0.22174,0.00015,12.44358]
[1776749199922,47.89,75993.85,32.4,-0.22176,0.00015,12.44413]
[1776749204429,47.89,75993.53,32.4,-0.22183,0.00015,12.44661]
[1776749204466,47.89,75993.86,32.4,-0.22179,0.00015,12.4452]
[1776749205387,47.89,75993.86,32.4,-0.22179,0.00015,12.4452]
[1776749206332,47.89,75995.6,32.4,-0.22153,0.00015,12.43722]
[1776749211518,47.9,76001.27,32.4,-0.22072,0.00015,12.41192]
[1776749211896,47.9,76001.27,32.4,-0.22072,0.00015,12.41192]
[1776749212525,47.9,76001.23,32.4,-0.22073,0.00015,12.41224]
[1776749214803,47.9,76001.23,32.4,-0.22073,0.00015,12.41224]
[1776749214879,47.9,76001.23,32.4,-0.22073,0.00015,12.41224]
[1776749216344,47.9,76001.27,32.4,-0.22074,0.00015,12.41274]
[1776749216553,47.91,76001.23,32.4,-0.22075,0.00015,12.41315]
[1776749220023,47.91,76000.74,32.4,-0.22085,0.00015,12.41601]
[1776749221359,47.91,76000.28,32.4,-0.22092,0.00015,12.41832]
[1776749226356,47.91,76002.48,32.4,-0.22061,0.00015,12.40875]
[1776749231436,47.92,76002.36,32.4,-0.22066,0.00015,12.41016]
[1776749233711,47.92,76002.59,32.4,-0.22064,0.00015,12.40954]
[1776749234948,47.92,76002.51,32.4,-0.22065,0.00015,12.41005]
[1776749242599,47.93,76001.32,32.4,-0.22084,0.00015,12.41607]
[1776749247674,47.94,76002.42,32.4,-0.22072,0.00015,12.41209]
[1776749249451,47.94,76002.97,32.4,-0.22064,0.00015,12.40969]
[1776749249477,47.94,76002.97,32.4,-0.22064,0.00015,12.40969]
[1776749249483,47.94,76002.97,32.4,-0.22064,0.00015,12.40969]
[1776749249535,47.94,76002.97,32.4,-0.22064,0.00015,12.40969]
[1776749249554,47.94,76002.97,32.4,-0.22064,0.00015,12.40969]
[1776749249612,47.94,76002.97,32.4,-0.22064,0.00015,12.40969]
[1776749249652,47.94,76003.3,32.4,-0.2206,0.00015,12.40845]
[1776749249702,47.94,76003.3,32.4,-0.2206,0.00015,12.40845]
[1776749249764,47.94,76003.3,32.4,-0.2206,0.00015,12.40845]
[1776749249914,47.94,76003.3,32.4,-0.2206,0.00015,12.40845]
[1776749250024,47.94,76003.3,32.4,-0.2206,0.00015,12.40845]
[1776749250156,47.94,76003.3,32.4,-0.2206,0.00015,12.40845]
[1776749250250,47.94,75998.25,32.4,-0.22135,0.00015,12.43181]
[1776749251064,47.94,75998.25,32.4,-0.22135,0.00015,12.43181]
[1776749251079,47.94,75998.25,32.4,-0.22135,0.00015,12.43181]
[1776749251105,47.94,75998.25,32.4,-0.22135,0.00015,12.43181]
[1776749251141,47.94,75998.25,32.4,-0.22135,0.00015,12.43181]
[1776749251266,47.94,75998.25,32.4,-0.22135,0.00015,12.43181]
[1776749251494,47.94,75998.25,32.4,-0.22135,0.00015,12.43181]
[1776749251767,47.94,75993.57,32.4,-0.22198,0.00015,12.44729]
[1776749251769,47.94,75993.57,32.4,-0.22198,0.00015,12.44729]
[1776749251771,47.94,75993.57,32.4,-0.22198,0.00015,12.44729]
[1776749252264,47.94,75993.57,32.4,-0.22198,0.00015,12.44729]
[1776749252330,47.94,75993.57,32.4,-0.22198,0.00015,12.44729]
[1776749252354,47.94,75993.57,32.4,-0.22198,0.00015,12.44729]
[1776749252489,47.94,75993.57,32.4,-0.22198,0.00015,12.44729]
[1776749252586,47.94,75993.57,32.4,-0.22198,0.00015,12.44729]
[1776749252592,47.94,75993.57,32.4,-0.22198,0.00015,12.44729]
[1776749252542,47.94,75976.48,32.4,-0.22453,0.00015,12.52559]
[1776749252674,47.94,75976.48,32.4,-0.22453,0.00015,12.52559]
[1776749252709,47.94,75976.48,32.4,-0.22453,0.00015,12.52559]
[1776749252882,47.94,75976.48,32.4,-0.22453,0.00015,12.52559]
[1776749252886,47.94,75976.48,32.4,-0.22453,0.00015,12.52559]
[1776749253454,47.94,75976.48,32.4,-0.22453,0.00015,12.52559]
[1776749253535,47.94,75976.48,32.4,-0.22453,0.00015,12.52559]
[1776749253590,47.94,75976.48,32.4,-0.22453,0.00015,12.52559]
[1776749253615,47.94,75976.48,32.4,-0.22453,0.00015,12.52559]
[1776749253652,47.94,75976.48,32.4,-0.22453,0.00015,12.52559]
[1776749253635,47.94,75952.98,32.4,-0.22806,0.00015,12.63265]
[1776749253711,47.94,75952.98,32.4,-0.22806,0.00015,12.63265]
[1776749253832,47.94,75952.98,32.4,-0.22806,0.00015,12.63265]
[1776749253923,47.94,75952.98,32.4,-0.22806,0.00015,12.63265]
[1776749253971,47.94,75952.98,32.4,-0.22806,0.00015,12.63265]
[1776749254363,47.94,75952.98,32.4,-0.22806,0.00015,12.63265]
[1776749254536,47.94,75952.98,32.4,-0.22806,0.00015,12.63265]
[1776749254611,47.94,75923.82,32.4,-0.23249,0.00015,12.76428]
[1776749255348,47.94,75923.82,32.4,-0.23249,0.00015,12.76428]
[1776749255608,47.94,75923.82,32.4,-0.23249,0.00015,12.76428]
[1776749255636,47.94,75906.16,32.4,-0.23519,0.00015,12.84334]
[1776749255869,47.94,75906.16,32.4,-0.23519,0.00015,12.84334]
[1776749256523,47.94,75900.32,32.4,-0.23608,0.00015,12.86932]
[1776749258036,47.94,75901.05,32.4,-0.23597,0.00015,12.86609]
[1776749258040,47.94,75901.05,32.4,-0.23597,0.00015,12.86609]
[1776749259521,47.94,75904.81,32.4,-0.2354,0.00015,12.84936]
[1776749259989,47.94,75906.15,32.4,-0.23519,0.00015,12.84343]
[1776749259992,47.94,75906.15,32.4,-0.23519,0.00015,12.84343]
[1776749259997,47.94,75906.15,32.4,-0.23519,0.00015,12.84343]
[1776749260316,47.94,75906.15,32.4,-0.23519,0.00015,12.84343]
[1776749260363,47.94,75906.15,32.4,-0.23519,0.00015,12.84343]
[1776749260677,47.94,75907.56,32.4,-0.23498,0.00015,12.83713]
[1776749261362,47.94,75907.56,32.4,-0.23498,0.00015,12.83713]
[1776749261503,47.94,75907.56,32.4,-0.23498,0.00015,12.83713]
[1776749261595,47.94,75899.92,32.4,-0.23615,0.00015,12.87123]
[1776749262204,47.94,75899.92,32.4,-0.23615,0.00015,12.87123]
[1776749262209,47.94,75899.92,32.4,-0.23615,0.00015,12.87123]
[1776749262343,47.94,75899.92,32.4,-0.23615,0.00015,12.87123]
[1776749262421,47.94,75887.39,32.4,-0.23809,0.00015,12.92696]
[1776749263132,47.94,75887.39,32.4,-0.23809,0.00015,12.92696]
[1776749263138,47.94,75887.39,32.4,-0.23809,0.00015,12.92696]
[1776749263577,47.94,75887.39,32.4,-0.23809,0.00015,12.92696]
[1776749263579,47.94,75887.39,32.4,-0.23809,0.00015,12.92696]
[1776749263164,47.94,75885.1,32.4,-0.23844,0.00015,12.93706]
[1776749263740,47.94,75885.1,32.4,-0.23844,0.00015,12.93706]
[1776749263758,47.94,75885.1,32.4,-0.23844,0.00015,12.93706]
[1776749263760,47.94,75885.1,32.4,-0.23844,0.00015,12.93706]
[1776749264059,47.94,75885.1,32.4,-0.23844,0.00015,12.93706]
[1776749264131,47.94,75890.4,32.4,-0.23762,0.00015,12.91362]
[1776749265598,47.94,75890.4,32.4,-0.23762,0.00015,12.91362]
[1776749265646,47.94,75884.6,32.4,-0.23852,0.00015,12.93929]
[1776749269139,47.94,75884.17,32.4,-0.23859,0.00015,12.94131]
[1776749269142,47.94,75884.17,32.4,-0.23859,0.00015,12.94131]
[1776749269262,47.94,75884.17,32.4,-0.23859,0.00015,12.94131]
[1776749269264,47.94,75884.17,32.4,-0.23859,0.00015,12.94131]
[1776749269779,47.95,75885.49,32.4,-0.23839,0.00015,12.93551]
[1776749270060,47.95,75885.49,32.4,-0.23839,0.00015,12.93551]
[1776749270143,47.95,75886.84,32.4,-0.23818,0.00015,12.92958]
[1776749272120,47.95,75887.25,32.4,-0.23812,0.00015,12.9278]
[1776749272195,47.95,75887.25,32.4,-0.23812,0.00015,12.9278]
[1776749274956,47.95,75892.95,32.4,-0.23724,0.00015,12.90271]
[1776749274959,47.95,75892.95,32.4,-0.23724,0.00015,12.90271]
[1776749276962,47.95,75893.16,32.4,-0.23721,0.00015,12.90193]
[1776749276972,47.95,75893.16,32.4,-0.23721,0.00015,12.90193]
[1776749277147,47.95,75893.16,32.4,-0.23721,0.00015,12.90193]
[1776749279831,47.95,75891.99,32.4,-0.2374,0.00015,12.90735]
[1776749279835,47.95,75891.99,32.4,-0.2374,0.00015,12.90735]
[1776749279924,47.95,75891.99,32.4,-0.2374,0.00015,12.90735]
[1776749280101,47.95,75891.99,32.4,-0.2374,0.00015,12.90735]
[1776749281127,47.95,75891.99,32.4,-0.23741,0.00015,12.90743]
[1776749282814,47.95,75892.2,32.4,-0.23738,0.00015,12.90657]
[1776749282928,47.95,75892.2,32.4,-0.23738,0.00015,12.90657]
[1776749282953,47.95,75892.2,32.4,-0.23738,0.00015,12.90657]
[1776749283740,47.95,75892.62,32.4,-0.23731,0.00015,12.90473]
[1776749285186,47.95,75892.54,32.4,-0.23732,0.00015,12.90509]
[1776749285478,47.95,75892.54,32.4,-0.23732,0.00015,12.90509]
[1776749286083,47.95,75892.33,32.4,-0.23736,0.00015,12.90611]
[1776749291374,47.96,75892.35,32.4,-0.23737,0.00015,12.90641]
[1776749291396,47.96,75892.35,32.4,-0.23737,0.00015,12.90641]
[1776749293936,47.96,75891.87,32.4,-0.23745,0.00015,12.9087]
[1776749293939,47.96,75891.87,32.4,-0.23745,0.00015,12.9087]
[1776749293991,47.96,75891.87,32.4,-0.23745,0.00015,12.9087]
[1776749294141,47.96,75891.87,32.4,-0.23745,0.00015,12.9087]
[1776749295116,47.96,75902.0,32.4,-0.23589,0.00015,12.86388]
[1776749297867,47.96,75905.94,32.4,-0.23529,0.00015,12.84647]
[1776749297870,47.96,75905.94,32.4,-0.23529,0.00015,12.84647]
[1776749298017,47.96,75905.94,32.4,-0.23529,0.00015,12.84647]
[1776749298214,47.96,75905.94,32.4,-0.23529,0.00015,12.84647]
[1776749303698,47.96,75908.7,32.4,-0.23489,0.00015,12.83488]
[1776749303728,47.97,75908.81,32.4,-0.23488,0.00015,12.83455]
[1776749309451,47.97,75908.27,32.4,-0.23499,0.00015,12.83777]
[1776749313842,47.98,75904.66,32.4,-0.2355,0.00015,12.84856]
[1776749319004,47.98,75905.25,32.4,-0.23544,0.00015,12.84665]
[1776749320220,47.98,75905.25,32.4,-0.23544,0.00015,12.84679]
[1776749320472,47.98,75905.25,32.4,-0.23544,0.00015,12.84679]
[1776749322297,47.98,75906.0,32.4,-0.23533,0.00015,12.84365]
[1776749328157,47.99,75906.59,32.4,-0.23526,0.00015,12.84144]
[1776749328168,47.99,75906.59,32.4,-0.23526,0.00015,12.84144]
[1776749329294,47.99,75906.59,32.4,-0.23526,0.00015,12.84151]
[1776749331569,47.99,75908.76,32.4,-0.23493,0.00015,12.83198]
[1776749331571,47.99,75908.76,32.4,-0.23493,0.00015,12.83198]
[1776749331577,47.99,75908.76,32.4,-0.23493,0.00015,12.83198]
[1776749331666,47.99,75908.76,32.4,-0.23493,0.00015,12.83206]
[1776749334000,47.99,75908.76,32.4,-0.23494,0.00015,12.83212]
[1776749334002,47.99,75908.76,32.4,-0.23494,0.00015,12.83212]
[1776749336273,47.99,75908.76,32.4,-0.23494,0.00015,12.83226]
[1776749336276,47.99,75908.76,32.4,-0.23494,0.00015,12.83226]
[1776749336396,47.99,75908.76,32.4,-0.23494,0.00015,12.83226]
[1776749336399,47.99,75908.76,32.4,-0.23494,0.00015,12.83226]
[1776749336425,47.99,75908.76,32.4,-0.23494,0.00015,12.83226]
[1776749336497,47.99,75908.76,32.4,-0.23494,0.00015,12.83226]
[1776749336515,47.99,75909.71,32.4,-0.2348,0.00015,12.82816]
[1776749337218,47.99,75909.71,32.4,-0.2348,0.00015,12.82816]
[1776749337558,47.99,75909.71,32.4,-0.2348,0.00015,12.82816]
[1776749338674,47.99,75914.39,32.4,-0.23408,0.00015,12.80726]
[1776749338680,47.99,75914.39,32.4,-0.23408,0.00015,12.80726]
[1776749338699,47.99,75922.04,32.4,-0.23291,0.00015,12.773]
[1776749339051,47.99,75922.04,32.4,-0.23291,0.00015,12.773]
[1776749340388,47.99,75923.76,32.4,-0.23265,0.00015,12.76529]
[1776749340441,47.99,75922.88,32.4,-0.23278,0.00015,12.76922]
[1776749345650,47.99,75922.17,32.4,-0.2329,0.00015,12.7726]
[1776749347322,47.99,75921.77,32.4,-0.23297,0.00015,12.77457]
[1776749353552,48.0,75923.21,32.4,-0.23276,0.00015,12.76848]
[1776749353583,48.0,75923.21,32.4,-0.23276,0.00015,12.76848]
[1776749359081,48.0,75927.5,32.4,-0.23213,0.00015,12.75017]
[1776749364897,48.01,75927.82,32.4,-0.23211,0.00015,12.74956]
[1776749371167,48.02,75928.14,32.4,-0.23209,0.00015,12.74896]
[1776749377978,48.02,75928.04,32.4,-0.23208,0.00015,12.74449]
[1776749383744,48.03,75928.07,32.4,-0.23211,0.00015,12.74566]
[1776749387133,48.04,75930.45,32.4,-0.23177,0.00015,12.73549]
[1776749393585,48.04,75931.66,32.4,-0.2316,0.00015,12.73065]
[1776749397263,48.05,75930.87,32.4,-0.23174,0.00015,12.73472]
[1776749398172,48.05,75930.87,32.4,-0.23175,0.00015,12.73482]
[1776749403884,48.05,75926.88,32.4,-0.23238,0.00015,12.75362]
[1776749408919,48.06,75926.43,32.4,-0.23247,0.00015,12.75632]
[1776749413901,48.06,75924.96,32.4,-0.23271,0.00015,12.76342]
[1776749414582,48.06,75924.96,32.4,-0.23271,0.00015,12.76342]
[1776749416026,48.06,75926.7,32.4,-0.23246,0.00015,12.75599]
[1776749421211,48.07,75928.0,32.4,-0.23227,0.00015,12.75047]
[1776749424780,48.07,75927.51,32.4,-0.23236,0.00015,12.75291]
[1776749425256,48.07,75927.37,32.4,-0.23238,0.00015,12.75359]
[1776749425342,48.07,75927.37,32.4,-0.23238,0.00015,12.75359]
[1776749425350,48.07,75927.37,32.4,-0.23238,0.00015,12.75359]
[1776749425401,48.07,75925.5,32.4,-0.23267,0.00015,12.76209]
[1776749426182,48.07,75925.5,32.4,-0.23267,0.00015,12.76209]
[1776749427078,48.07,75923.19,32.4,-0.23302,0.00015,12.77238]
[1776749427319,48.07,75923.19,32.4,-0.23302,0.00015,12.77238]
[1776749428277,48.07,75921.59,32.4,-0.23326,0.00015,12.77955]
[1776749429002,48.07,75920.27,32.4,-0.23346,0.00015,12.78538]
[1776749434384,48.07,75919.83,32.4,-0.23345,0.00015,12.78093]
[1776749439535,48.07,75920.78,32.4,-0.2333,0.00015,12.77652]
[1776749444428,48.06,75920.51,32.4,-0.23333,0.00015,12.77738]
[1776749444431,48.06,75920.51,32.4,-0.23333,0.00015,12.77738]
[1776749445803,48.06,75920.63,32.4,-0.23331,0.00015,12.77679]
[1776749446822,48.06,75920.63,32.4,-0.23331,0.00015,12.77679]
[1776749451899,48.06,75922.82,32.4,-0.23297,0.00015,12.76674]
[1776749452839,48.06,75922.82,32.4,-0.23297,0.00015,12.76674]
[1776749453960,48.06,75923.94,32.4,-0.2328,0.00015,12.76174]
[1776749458675,48.06,75925.88,32.4,-0.23251,0.00015,12.75323]
[1776749458678,48.06,75925.88,32.4,-0.23251,0.00015,12.75323]
[1776749458690,48.06,75925.88,32.4,-0.23251,0.00015,12.75323]
[1776749458693,48.06,75925.88,32.4,-0.23251,0.00015,12.75323]
[1776749460697,48.06,75928.37,32.4,-0.23213,0.00015,12.74219]
[1776749463768,48.06,75927.88,32.4,-0.23221,0.00015,12.74442]
[1776749463773,48.06,75927.88,32.4,-0.23221,0.00015,12.74442]
[1776749463949,48.06,75927.88,32.4,-0.23221,0.00015,12.7444]
[1776749466548,48.06,75924.78,32.4,-0.23268,0.00015,12.75824]
[1776749467468,48.06,75923.65,32.4,-0.23285,0.00015,12.76326]
[1776749472443,48.06,75923.83,32.4,-0.23282,0.00015,12.76233]
[1776749474212,48.06,75918.25,32.4,-0.23367,0.00015,12.78725]
[1776749480001,48.06,75915.06,32.4,-0.23415,0.00015,12.80146]
[1776749482535,48.06,75913.51,32.4,-0.23439,0.00015,12.80834]
[1776749482541,48.06,75913.51,32.4,-0.23439,0.00015,12.80834]
[1776749482660,48.06,75910.02,32.4,-0.23492,0.00015,12.82387]
[1776749484517,48.06,75903.6,32.4,-0.23591,0.00015,12.85235]
[1776749485716,48.06,75903.6,32.4,-0.23591,0.00015,12.85235]
[1776749492510,48.06,75905.7,32.4,-0.23552,0.00015,12.83699]
[1776749498553,48.06,75905.51,32.4,-0.23555,0.00015,12.83795]
[1776749502245,48.06,75900.82,32.4,-0.23627,0.00015,12.8588]
[1776749502582,48.06,75901.26,32.4,-0.2362,0.00015,12.85684]
[1776749509632,48.06,75899.06,32.4,-0.23654,0.00015,12.86658]
[1776749512659,48.06,75898.95,32.4,-0.23656,0.00015,12.86704]
[1776749516727,48.06,75898.81,32.4,-0.23658,0.00015,12.86763]
[1776749521124,48.06,75898.56,32.4,-0.23661,0.00015,12.86844]
[1776749521168,48.06,75898.56,32.4,-0.23661,0.00015,12.86844]
[1776749521201,48.06,75898.56,32.4,-0.23661,0.00015,12.86844]
[1776749521374,48.06,75898.56,32.4,-0.23661,0.00015,12.86844]
[1776749521444,48.06,75898.56,32.4,-0.23661,0.00015,12.86844]
[1776749521681,48.06,75898.56,32.4,-0.23661,0.00015,12.86844]
[1776749521922,48.06,75879.97,32.4,-0.23947,0.00015,12.95052]
[1776749522731,48.06,75871.88,32.4,-0.24072,0.00016,12.986]
[1776749523452,48.06,75871.88,32.4,-0.24072,0.00016,12.986]
[1776749523721,48.06,75871.88,32.4,-0.24072,0.00016,12.986]
[1776749526235,48.05,75870.9,32.4,-0.24086,0.00016,12.98991]
[1776749526252,48.05,75870.9,32.4,-0.24086,0.00016,12.98991]
[1776749527129,48.05,75870.9,32.4,-0.24086,0.00016,12.98977]
[1776749529762,48.05,75875.58,32.4,-0.24012,0.00016,12.96897]
[1776749530898,48.05,75874.35,32.4,-0.24031,0.00016,12.97428]
[1776749536258,48.05,75871.11,32.4,-0.24079,0.00016,12.98779]
[1776749541317,48.04,75870.96,32.4,-0.2408,0.00016,12.98797]
[1776749541324,48.04,75870.96,32.4,-0.2408,0.00016,12.98797]
[1776749544159,48.04,75867.97,32.4,-0.24125,0.00016,13.00062]
[1776749544328,48.04,75867.97,32.4,-0.24125,0.00016,13.00062]
[1776749547336,48.03,75866.06,32.4,-0.24153,0.00016,13.00859]
[1776749547345,48.03,75866.06,32.4,-0.24153,0.00016,13.00859]
[1776749551328,48.03,75863.99,32.4,-0.24184,0.00016,13.01723]
[1776749555275,48.03,75860.23,32.4,-0.24234,0.00016,13.02725]
[1776749561002,48.02,75861.25,32.4,-0.24216,0.00016,13.02219]
[1776749565777,48.02,75860.86,32.4,-0.24221,0.00016,13.02359]
[1776749566095,48.02,75860.89,32.4,-0.2422,0.00016,13.02326]
[1776749571149,48.02,75860.42,32.4,-0.24226,0.00016,13.0249]
[1776749574787,48.01,75861.47,32.4,-0.24209,0.00016,13.02]
[1776749580446,48.01,75865.16,32.4,-0.24149,0.00016,13.00324]
[1776749585375,48.01,75862.72,32.4,-0.24186,0.00016,13.01347]
[1776749588219,48.0,75863.36,32.4,-0.24175,0.00016,13.0104]
[1776749589208,48.0,75869.96,32.4,-0.24071,0.00016,12.98126]
[1776749590540,48.0,75869.96,32.4,-0.24071,0.00016,12.98126]
[1776749590612,48.0,75869.96,32.4,-0.24071,0.00016,12.98126]
[1776749590619,48.0,75869.96,32.4,-0.24071,0.00016,12.98126]
[1776749590644,48.0,75869.96,32.4,-0.24071,0.00016,12.98126]
[1776749590653,48.0,75869.96,32.4,-0.24071,0.00016,12.98126]
[1776749590683,48.0,75869.96,32.4,-0.24071,0.00016,12.98126]
[1776749593082,48.0,75874.77,32.4,-0.23996,0.00016,12.95987]
[1776749593087,48.0,75874.77,32.4,-0.23996,0.00016,12.95987]
[1776749595683,48.0,75874.84,32.4,-0.23994,0.00016,12.9594]
[1776749597693,48.0,75874.69,32.4,-0.23996,0.00016,12.95991]
[1776749598284,48.0,75874.65,32.4,-0.23996,0.00016,12.96]
[1776749599278,48.0,75882.01,32.4,-0.23882,0.00015,12.92739]
[1776749604959,48.0,75882.13,32.4,-0.23879,0.00015,12.92668]
[1776749607812,47.99,75886.94,32.4,-0.23804,0.00015,12.90529]
[1776749610690,47.99,75888.61,32.4,-0.23778,0.00015,12.89782]
[1776749616556,47.99,75891.82,32.4,-0.23723,0.00015,12.87771]
[1776749619286,48.0,75892.18,32.4,-0.23717,0.00015,12.87622]
[1776749619548,48.0,75892.18,32.4,-0.23717,0.00015,12.87622]
[1776749619557,48.0,75892.18,32.4,-0.23717,0.00015,12.87622]
[1776749619559,48.0,75892.18,32.4,-0.23717,0.00015,12.87622]
[1776749620609,48.0,75892.74,32.4,-0.23709,0.00015,12.87377]
[1776749621739,48.0,75895.04,32.4,-0.23673,0.00015,12.86355]
[1776749621853,48.0,75895.04,32.4,-0.23673,0.00015,12.86355]
[1776749621857,48.0,75895.04,32.4,-0.23673,0.00015,12.86355]
[1776749624136,48.0,75899.9,32.4,-0.23599,0.00015,12.84199]
[1776749626646,48.0,75899.72,32.4,-0.23601,0.00015,12.84284]
[1776749626648,48.0,75899.72,32.4,-0.23601,0.00015,12.84284]
[1776749628225,48.0,75899.75,32.4,-0.23601,0.00015,12.84275]
[1776749628302,48.0,75899.75,32.4,-0.23601,0.00015,12.84275]
[1776749628304,48.0,75899.75,32.4,-0.23601,0.00015,12.84275]
[1776749628344,48.0,75899.75,32.4,-0.23601,0.00015,12.84275]
[1776749628352,48.0,75899.75,32.4,-0.23601,0.00015,12.84275]
[1776749628648,48.0,75901.09,32.4,-0.23581,0.00015,12.83681]
[1776749629593,48.0,75901.09,32.4,-0.23581,0.00015,12.83681]
[1776749629596,48.0,75901.09,32.4,-0.23581,0.00015,12.83681]
[1776749630307,48.0,75903.96,32.4,-0.23536,0.00015,12.82398]
[1776749630309,48.0,75903.96,32.4,-0.23536,0.00015,12.82398]
[1776749630357,48.0,75903.96,32.4,-0.23536,0.00015,12.82398]
[1776749631036,48.0,75914.41,32.4,-0.23376,0.00015,12.77733]
[1776749632870,48.0,75915.87,32.4,-0.23354,0.00015,12.77082]
[1776749632931,48.0,75915.87,32.4,-0.23354,0.00015,12.77082]
[1776749632935,48.0,75915.87,32.4,-0.23354,0.00015,12.77082]
[1776749633070,48.0,75915.81,32.4,-0.23355,0.00015,12.77111]
[1776749633299,48.0,75915.81,32.4,-0.23355,0.00015,12.77111]
[1776749634031,48.0,75915.21,32.4,-0.23364,0.00015,12.77382]
[1776749637390,48.0,75911.56,32.4,-0.23419,0.00015,12.78997]
[1776749638854,48.0,75911.77,32.4,-0.23416,0.00015,12.78896]
[1776749638862,48.0,75911.77,32.4,-0.23416,0.00015,12.78896]
[1776749638908,47.99,75909.09,32.4,-0.23457,0.00015,12.80086]
[1776749639162,47.99,75909.09,32.4,-0.23457,0.00015,12.80086]
[1776749643108,47.99,75905.69,32.4,-0.23509,0.00015,12.81596]
[1776749649108,47.99,75902.93,32.4,-0.23551,0.00015,12.8281]
[1776749649114,47.99,75902.93,32.4,-0.23551,0.00015,12.8281]
[1776749650037,47.99,75904.88,32.4,-0.2352,0.00015,12.81938]
[1776749652206,47.99,75904.91,32.4,-0.2352,0.00015,12.81921]
[1776749652210,47.99,75904.91,32.4,-0.2352,0.00015,12.81921]
[1776749657808,47.99,75904.13,32.4,-0.23531,0.00015,12.8225]
[1776749664037,47.99,75904.89,32.4,-0.23519,0.00015,12.81884]
[1776749669166,47.99,75902.98,32.4,-0.23547,0.00015,12.82715]
[1776749669170,47.99,75902.98,32.4,-0.23547,0.00015,12.82715]
[1776749675214,47.99,75904.32,32.4,-0.23519,0.00015,12.81487]
[1776749680939,47.99,75904.32,32.4,-0.23519,0.00015,12.81481]
[1776749686366,47.98,75904.32,32.4,-0.23518,0.00015,12.81456]
[1776749691927,47.98,75904.35,32.4,-0.23517,0.00015,12.81422]
[1776749696418,47.98,75905.84,32.4,-0.23494,0.00015,12.80749]
[1776749696425,47.98,75905.84,32.4,-0.23494,0.00015,12.80749]
[1776749696429,47.98,75905.84,32.4,-0.23494,0.00015,12.80749]
[1776749696557,47.98,75905.84,32.4,-0.23494,0.00015,12.80749]
[1776749696577,47.98,75905.84,32.4,-0.23494,0.00015,12.80749]
[1776749696856,47.98,75905.84,32.4,-0.23494,0.00015,12.80749]
[1776749697015,47.98,75896.27,32.4,-0.23641,0.00015,12.85007]
[1776749697969,47.98,75890.9,32.4,-0.23724,0.00015,12.87385]
[1776749698939,47.98,75890.9,32.4,-0.23724,0.00015,12.87385]
[1776749698942,47.98,75890.9,32.4,-0.23724,0.00015,12.87385]
[1776749699038,47.98,75891.54,32.4,-0.23714,0.00015,12.87092]
[1776749699708,47.98,75891.54,32.4,-0.23714,0.00015,12.87092]
[1776749703512,47.98,75891.15,32.4,-0.23719,0.00015,12.87236]
[1776749705406,47.98,75889.59,32.4,-0.23742,0.00015,12.8792]
[1776749709524,47.98,75890.47,32.4,-0.23729,0.00015,12.87524]
[1776749716394,47.98,75890.5,32.4,-0.23728,0.00015,12.87503]
[1776749718640,47.98,75890.27,32.4,-0.23731,0.00015,12.87601]
[1776749724585,47.98,75891.5,32.4,-0.23712,0.00015,12.87045]
[1776749726988,47.98,75891.47,32.4,-0.23712,0.00015,12.87058]
[1776749727068,47.97,75892.3,32.4,-0.237,0.00015,12.86687]
[1776749730193,47.97,75897.7,32.4,-0.23616,0.00015,12.84284]
[1776749731714,47.97,75897.7,32.4,-0.23616,0.00015,12.84284]
[1776749736229,47.98,75901.51,32.4,-0.23551,0.00015,12.81987]
[1776749740875,47.97,75905.11,32.4,-0.23495,0.00015,12.80378]
[1776749746305,47.98,75909.31,32.4,-0.23432,0.00015,12.78534]
[1776749751940,47.98,75909.32,32.4,-0.23433,0.00015,12.78567]
[1776749753354,47.98,75902.56,32.4,-0.23538,0.00015,12.81602]
[1776749758389,47.98,75899.25,32.4,-0.23589,0.00015,12.8309]
[1776749763962,47.98,75899.03,32.4,-0.23593,0.00015,12.83196]
[1776749765444,47.98,75902.5,32.4,-0.23539,0.00015,12.81657]
[1776749765495,47.98,75902.5,32.4,-0.23539,0.00015,12.81657]
[1776749765912,47.98,75902.5,32.4,-0.23539,0.00015,12.81657]
[1776749765915,47.98,75902.5,32.4,-0.23539,0.00015,12.81657]
[1776749766001,47.98,75904.83,32.4,-0.23504,0.00015,12.80623]
[1776749767945,47.98,75909.47,32.4,-0.23432,0.00015,12.78543]
[1776749772206,47.98,75910.39,32.4,-0.23417,0.00015,12.781]
[1776749773247,47.98,75911.39,32.4,-0.23401,0.00015,12.77647]
[1776749774045,47.98,75911.39,32.4,-0.23401,0.00015,12.77647]
[1776749774904,47.98,75911.41,32.4,-0.23401,0.00015,12.77632]
[1776749777849,47.98,75908.56,32.4,-0.23444,0.00015,12.78892]
[1776749778303,47.98,75907.6,32.4,-0.23459,0.00015,12.79313]
[1776749784572,47.97,75906.7,32.4,-0.23471,0.00015,12.79663]
[1776749785544,47.97,75906.7,32.4,-0.23471,0.00015,12.79663]
[1776749787505,47.97,75906.66,32.4,-0.23471,0.00015,12.79664]
[1776749788288,47.97,75906.66,32.4,-0.23471,0.00015,12.79655]
[1776749792832,47.97,75905.84,32.4,-0.23475,0.00015,12.7938]
[1776749794304,47.97,75905.84,32.4,-0.23475,0.00015,12.79371]
[1776749795525,47.97,75905.85,32.4,-0.23475,0.00015,12.79362]
[1776749796095,47.97,75905.85,32.4,-0.23475,0.00015,12.79362]
[1776749798166,47.97,75905.81,32.4,-0.23475,0.00015,12.79363]
[1776749806986,47.97,75906.9,32.4,-0.23457,0.00015,12.78851]
[1776749811152,47.97,75907.29,32.4,-0.23451,0.00015,12.7867]
[1776749812006,47.97,75907.26,32.4,-0.23451,0.00015,12.78682]
[1776749813155,47.96,75907.26,32.4,-0.23451,0.00015,12.78673]
[1776749813170,47.96,75907.26,32.4,-0.23451,0.00015,12.78672]
[1776749813288,47.96,75907.26,32.4,-0.23451,0.00015,12.78672]
[1776749817911,47.96,75901.23,32.4,-0.23543,0.00015,12.8135]
[1776749823205,47.96,75901.29,32.4,-0.23542,0.00015,12.81312]
[1776749824008,47.96,75901.48,32.4,-0.23539,0.00015,12.8121]
[1776749829887,47.96,75901.04,32.4,-0.23544,0.00015,12.81367]
[1776749830900,47.96,75901.04,32.4,-0.23544,0.00015,12.81367]
[1776749831397,47.96,75900.76,32.4,-0.23548,0.00015,12.81485]
[1776749835276,47.96,75894.54,32.4,-0.23643,0.00015,12.8422]
[1776749841707,47.95,75894.1,32.4,-0.23648,0.00015,12.84354]
[1776749842784,47.95,75894.1,32.4,-0.23647,0.00015,12.84344]
[1776749843261,47.95,75894.1,32.4,-0.23647,0.00015,12.84334]
[1776749844215,47.95,75894.1,32.4,-0.23647,0.00015,12.84334]
[1776749844252,47.95,75893.76,32.4,-0.23652,0.00015,12.84477]
[1776749851307,47.95,75894.46,32.4,-0.2364,0.00015,12.84126]
[1776749852257,47.95,75894.46,32.4,-0.2364,0.00015,12.84126]
[1776749852042,47.94,75897.03,32.4,-0.23593,0.00015,12.82352]
[1776749853050,47.94,75902.59,32.4,-0.23507,0.00015,12.79865]
[1776749858085,47.94,75903.39,32.4,-0.23494,0.00015,12.79484]
[1776749862846,47.94,75900.53,32.4,-0.23537,0.00015,12.80739]
[1776749862867,47.94,75900.53,32.4,-0.23537,0.00015,12.80739]
[1776749862955,47.94,75900.53,32.4,-0.23537,0.00015,12.80739]
[1776749871771,47.94,75898.59,32.4,-0.23566,0.00015,12.81574]
[1776749877955,47.93,75899.73,32.4,-0.23546,0.00015,12.81003]
[1776749881305,47.93,75903.99,32.4,-0.2348,0.00015,12.7908]
[1776749885895,47.93,75907.03,32.4,-0.23432,0.00015,12.77686]
[1776749887031,47.93,75907.03,32.4,-0.23432,0.00015,12.77677]
[1776749890924,47.93,75906.85,32.4,-0.23434,0.00015,12.77739]
[1776749897357,47.93,75906.93,32.4,-0.23432,0.00015,12.77682]
[1776749902393,47.92,75907.92,32.4,-0.23416,0.00015,12.77237]
[1776749908437,47.93,75907.96,32.4,-0.23416,0.00015,12.77221]
[1776749912085,47.93,75907.92,32.4,-0.23417,0.00015,12.7724]
[1776749913416,47.93,75907.81,32.4,-0.23412,0.00015,12.76683]
[1776749913429,47.93,75907.81,32.4,-0.23412,0.00015,12.76683]
[1776749917504,47.92,75907.85,32.4,-0.2341,0.00015,12.76646]
[1776749919682,47.92,75907.88,32.4,-0.23409,0.00015,12.76619]
[1776749919757,47.92,75907.88,32.4,-0.23409,0.00015,12.76619]
[1776749920094,47.92,75907.88,32.4,-0.23409,0.00015,12.76619]
[1776749920112,47.92,75906.98,32.4,-0.23423,0.00015,12.77018]
[1776749920710,47.92,75898.52,32.4,-0.23553,0.00015,12.80798]
[1776749921454,47.92,75898.52,32.4,-0.23553,0.00015,12.80798]
[1776749921472,47.92,75898.52,32.4,-0.23553,0.00015,12.80798]
[1776749924178,47.92,75897.02,32.4,-0.23576,0.00015,12.81464]
[1776749927429,47.92,75899.32,32.4,-0.23541,0.00015,12.80431]
[1776749928281,47.92,75899.32,32.4,-0.23541,0.00015,12.80431]
[1776749934970,47.92,75900.94,32.4,-0.23516,0.00015,12.79702]
[1776749935071,47.92,75900.94,32.4,-0.23516,0.00015,12.79702]
[1776749943682,47.92,75900.42,32.4,-0.23523,0.00015,12.79916]
[1776749949925,47.92,75900.19,32.4,-0.23526,0.00015,12.80015]
[1776749952292,47.92,75900.19,32.4,-0.23526,0.00015,12.80006]
[1776749952303,47.92,75900.19,32.4,-0.23526,0.00015,12.80006]
[1776749958787,47.92,75899.45,32.4,-0.23537,0.00015,12.80307]
[1776749964829,47.92,75899.34,32.4,-0.23538,0.00015,12.80335]
[1776749970871,47.91,75899.09,32.4,-0.23541,0.00015,12.80424]
[1776749976005,47.91,75893.88,32.4,-0.23614,0.00015,12.8212]
[1776749981037,47.91,75894.28,32.4,-0.23606,0.00015,12.81911]
[1776749985923,47.91,75894.44,32.4,-0.23603,0.00015,12.81816]
[1776749987039,47.91,75894.45,32.4,-0.23603,0.00015,12.818]
[1776749987570,47.91,75894.45,32.4,-0.23603,0.00015,12.81794]
[1776749989780,47.91,75894.44,32.4,-0.23602,0.00015,12.81793]
[1776749990245,47.91,75894.44,32.4,-0.23602,0.00015,12.81793]
[1776749990258,47.91,75894.41,32.4,-0.23603,0.00015,12.81795]
[1776749991479,47.91,75894.11,32.4,-0.23607,0.00015,12.81925]
[1776749991512,47.91,75894.11,32.4,-0.23607,0.00015,12.81925]
[1776749991572,47.91,75894.11,32.4,-0.23607,0.00015,12.81925]
[1776749991908,47.91,75894.11,32.4,-0.23607,0.00015,12.81925]
[1776749991920,47.91,75894.11,32.4,-0.23607,0.00015,12.81925]
[1776749991923,47.91,75894.11,32.4,-0.23607,0.00015,12.81925]
[1776749992145,47.91,75876.19,32.4,-0.23885,0.00016,12.89878]
[1776749993025,47.9,75869.5,32.4,-0.23989,0.00016,12.92822]
[1776749993996,47.9,75869.5,32.4,-0.23989,0.00016,12.92822]
[1776749994003,47.9,75869.5,32.4,-0.23989,0.00016,12.92822]
[1776749994060,47.9,75869.05,32.4,-0.23995,0.00016,12.93004]
[1776749997010,47.9,75869.69,32.4,-0.23984,0.00016,12.92692]
[1776749997876,47.9,75869.61,32.4,-0.23985,0.00016,12.92713]
[1776749997904,47.9,75869.61,32.4,-0.23985,0.00016,12.92713]
[1776749997991,47.9,75869.61,32.4,-0.23985,0.00016,12.92713]
[1776750002005,47.9,75869.14,32.4,-0.23991,0.00016,12.92889]
[1776750002368,47.9,75869.14,32.4,-0.23991,0.00016,12.92889]
[1776750002507,47.9,75870.66,32.4,-0.23967,0.00016,12.9221]
[1776750002634,47.9,75870.66,32.4,-0.23967,0.00016,12.9221]
[1776750002636,47.9,75870.66,32.4,-0.23967,0.00016,12.9221]
[1776750003096,47.9,75877.58,32.4,-0.23859,0.00016,12.89142]
[1776750003421,47.9,75877.58,32.4,-0.23859,0.00016,12.89142]
[1776750005480,47.89,75886.18,32.4,-0.23725,0.00016,12.85307]
[1776750006066,47.89,75886.18,32.4,-0.23725,0.00016,12.85307]
[1776750007838,47.89,75886.55,32.4,-0.23719,0.00016,12.8513]
[1776750008131,47.89,75887.14,32.4,-0.23709,0.00015,12.84861]
[1776750010779,47.89,75887.98,32.4,-0.23696,0.00015,12.84472]
[1776750010785,47.89,75887.98,32.4,-0.23696,0.00015,12.84472]
[1776750010789,47.89,75887.98,32.4,-0.23696,0.00015,12.84472]
[1776750010800,47.89,75887.98,32.4,-0.23696,0.00015,12.84472]
[1776750012308,47.89,75888.11,32.4,-0.23694,0.00015,12.84407]
[1776750012323,47.89,75888.18,32.4,-0.23692,0.00015,12.84369]
[1776750012795,47.89,75888.18,32.4,-0.23692,0.00015,12.84369]
[1776750013299,47.89,75888.18,32.4,-0.23692,0.00015,12.84369]
[1776750013302,47.89,75888.18,32.4,-0.23692,0.00015,12.84369]
[1776750013400,47.89,75884.85,32.4,-0.23744,0.00016,12.85843]
[1776750018761,47.89,75883.28,32.4,-0.23767,0.00016,12.86512]
[1776750021486,47.89,75882.37,32.4,-0.2378,0.00016,12.86894]
[1776750022230,47.89,75883.47,32.4,-0.23763,0.00016,12.86391]
[1776750022535,47.89,75883.47,32.4,-0.23763,0.00016,12.86391]
[1776750022696,47.89,75883.47,32.4,-0.23763,0.00016,12.86391]
[1776750023235,47.88,75883.92,32.4,-0.23756,0.00016,12.86183]
[1776750023961,47.88,75883.92,32.4,-0.23756,0.00016,12.86183]
[1776750023964,47.88,75883.92,32.4,-0.23756,0.00016,12.86183]
[1776750024369,47.88,75883.92,32.4,-0.23755,0.00016,12.86173]
[1776750031292,47.88,75882.7,32.4,-0.23766,0.00016,12.86048]
[1776750036327,47.88,75882.5,32.4,-0.23767,0.00016,12.86094]
[1776750041362,47.87,75881.37,32.4,-0.23783,0.00016,12.86551]
[1776750046397,47.87,75888.02,32.4,-0.23679,0.00015,12.83553]
[1776750051853,47.87,75889.35,32.4,-0.23657,0.00015,12.82939]
[1776750057474,47.87,75889.97,32.4,-0.23646,0.00015,12.82627]
[1776750063110,47.86,75888.6,32.4,-0.23667,0.00015,12.83211]
[1776750068201,47.86,75888.16,32.4,-0.23673,0.00015,12.83385]
[1776750073587,47.86,75888.24,32.4,-0.2367,0.00015,12.83309]
[1776750078696,47.86,75888.35,32.4,-0.23668,0.00015,12.83238]
[1776750080417,47.86,75888.35,32.4,-0.23667,0.00015,12.83227]
[1776750081206,47.86,75885.17,32.4,-0.23717,0.00016,12.84633]
[1776750081498,47.86,75885.17,32.4,-0.23717,0.00016,12.84633]
[1776750083035,47.86,75880.97,32.4,-0.23782,0.00016,12.86494]
[1776750083163,47.86,75880.97,32.4,-0.23782,0.00016,12.86494]
[1776750083221,47.85,75881.35,32.4,-0.23775,0.00016,12.86318]
[1776750084652,47.85,75881.42,32.4,-0.23774,0.00016,12.86287]
[1776750086007,47.85,75881.42,32.4,-0.23774,0.00016,12.8627]
[1776750091437,47.85,75881.57,32.4,-0.2377,0.00016,12.86161]
[1776750091713,47.85,75881.5,32.4,-0.23764,0.00016,12.85566]
[1776750096747,47.84,75881.38,32.4,-0.23764,0.00016,12.8557]
[1776750101783,47.84,75882.8,32.4,-0.2374,0.00016,12.84892]
[1776750107871,47.84,75882.9,32.4,-0.23738,0.00016,12.84819]
[1776750108054,47.84,75882.9,32.4,-0.23738,0.00016,12.84819]
[1776750110785,47.84,75882.94,32.4,-0.23736,0.00016,12.84763]
[1776750110917,47.84,75882.94,32.4,-0.23736,0.00016,12.84763]
[1776750110924,47.84,75882.94,32.4,-0.23736,0.00016,12.84763]
[1776750111848,47.83,75884.89,32.4,-0.23705,0.00016,12.83876]
[1776750117588,47.83,75891.27,32.4,-0.23605,0.00015,12.80995]
[1776750120134,47.83,75891.23,32.4,-0.23605,0.00015,12.81002]
[1776750120214,47.83,75891.23,32.4,-0.23605,0.00015,12.81002]
[1776750121391,47.83,75891.38,32.4,-0.23602,0.00015,12.80929]
[1776750123366,47.83,75895.53,32.4,-0.23538,0.00015,12.79066]
[1776750125258,47.83,75896.17,32.4,-0.23528,0.00015,12.78774]
[1776750125308,47.83,75896.17,32.4,-0.23528,0.00015,12.78774]
[1776750127691,47.83,75892.44,32.4,-0.23585,0.00015,12.80431]
[1776750127965,47.83,75892.41,32.4,-0.23586,0.00015,12.8044]
[1776750133000,47.83,75892.56,32.4,-0.23584,0.00015,12.8039]
[1776750138035,47.83,75892.09,32.4,-0.23592,0.00015,12.80617]
[1776750141953,47.83,75891.89,32.4,-0.23595,0.00015,12.80716]
[1776750147098,47.83,75890.52,32.4,-0.23617,0.00015,12.81346]
[1776750152133,47.83,75890.06,32.4,-0.23618,0.00015,12.80956]
[1776750157167,47.84,75890.57,32.4,-0.2361,0.00015,12.80742]
[1776750163211,47.84,75891.35,32.4,-0.23599,0.00015,12.80412]
[1776750168246,47.84,75891.38,32.4,-0.23599,0.00015,12.80415]
[1776750173262,47.84,75891.38,32.4,-0.23599,0.00015,12.80415]
[1776750179203,47.84,75890.75,32.4,-0.2361,0.00015,12.80728]
[1776750185366,47.84,75889.37,32.4,-0.23632,0.00015,12.8136]
[1776750191409,47.84,75891.46,32.4,-0.236,0.00015,12.80446]
[1776750197452,47.84,75891.18,32.4,-0.23605,0.00015,12.8059]
[1776750202487,47.85,75888.53,32.4,-0.23646,0.00016,12.81786]
[1776750207521,47.85,75889.78,32.4,-0.23627,0.00015,12.81241]
[1776750212893,47.85,75891.7,32.4,-0.23591,0.00015,12.79786]
[1776750218599,47.85,75890.86,32.4,-0.23605,0.00015,12.80186]
[1776750223634,47.85,75890.76,32.4,-0.23607,0.00015,12.80247]
[1776750230683,47.85,75888.76,32.4,-0.23639,0.00016,12.81157]
[1776750234027,47.85,75889.13,32.4,-0.23633,0.00016,12.80996]
[1776750234545,47.85,75889.33,32.4,-0.2363,0.00016,12.80912]
[1776750234710,47.85,75880.05,32.4,-0.23774,0.00016,12.85042]
[1776750238610,47.85,75879.24,32.4,-0.23787,0.00016,12.85404]
[1776750238739,47.85,75882.6,32.4,-0.23735,0.00016,12.83909]
[1776750242767,47.85,75888.07,32.4,-0.2365,0.00016,12.81473]
[1776750248809,47.85,75887.6,32.4,-0.23657,0.00016,12.81693]
[1776750253844,47.85,75887.42,32.4,-0.2366,0.00016,12.81781]
[1776750263901,47.85,75887.42,32.4,-0.23661,0.00016,12.81788]
[1776750267554,47.85,75887.42,32.4,-0.23661,0.00016,12.818]
[1776750267643,47.86,75885.3,32.4,-0.23694,0.00016,12.8275]
[1776750268950,47.86,75879.66,32.4,-0.23782,0.00016,12.85259]
[1776750273985,47.86,75879.87,32.4,-0.23772,0.00016,12.84554]
[1776750277094,47.86,75879.9,32.4,-0.23771,0.00016,12.84539]
[1776750283048,47.85,75878.11,32.4,-0.23799,0.00016,12.85327]
[1776750288462,47.85,75878.11,32.4,-0.23799,0.00016,12.85327]
[1776750299161,47.85,75878.78,32.4,-0.23787,0.00016,12.85002]
[1776750300429,47.85,75878.78,32.4,-0.23787,0.00016,12.85002]
[1776750300460,47.85,75878.78,32.4,-0.23787,0.00016,12.85002]
[1776750300466,47.85,75878.78,32.4,-0.23787,0.00016,12.85002]
[1776750300498,47.85,75878.78,32.4,-0.23787,0.00016,12.85002]
[1776750301175,47.85,75870.88,32.4,-0.23911,0.00016,12.88507]
[1776750303020,47.85,75867.16,32.4,-0.23969,0.00016,12.90152]
[1776750303663,47.85,75867.16,32.4,-0.23969,0.00016,12.90152]
[1776750304640,47.85,75868.24,32.4,-0.23952,0.00016,12.89671]
[1776750310830,47.85,75868.08,32.4,-0.23953,0.00016,12.89704]
[1776750311304,47.85,75868.08,32.4,-0.23953,0.00016,12.89704]
[1776750312293,47.85,75866.41,32.4,-0.23979,0.00016,12.9043]
[1776750312312,47.85,75866.41,32.4,-0.23979,0.00016,12.9043]
[1776750312325,47.85,75866.41,32.4,-0.23979,0.00016,12.9043]
[1776750312383,47.85,75866.41,32.4,-0.23979,0.00016,12.9043]
[1776750312557,47.85,75866.41,32.4,-0.23979,0.00016,12.9043]
[1776750312667,47.85,75866.41,32.4,-0.23979,0.00016,12.9043]
[1776750312682,47.85,75866.41,32.4,-0.23979,0.00016,12.9043]
[1776750314267,47.85,75860.16,32.4,-0.24076,0.00016,12.93177]
[1776750315934,47.85,75860.13,32.4,-0.24076,0.00016,12.93185]
[1776750316027,47.85,75860.13,32.4,-0.24076,0.00016,12.93185]
[1776750316327,47.85,75860.13,32.4,-0.24076,0.00016,12.93185]
[1776750316331,47.85,75860.13,32.4,-0.24076,0.00016,12.93185]
[1776750316572,47.85,75860.13,32.4,-0.24076,0.00016,12.93185]
[1776750316573,47.85,75860.13,32.4,-0.24076,0.00016,12.93185]
[1776750316617,47.85,75853.17,32.4,-0.24185,0.00016,12.96246]
[1776750318895,47.85,75852.02,32.4,-0.24203,0.00016,12.9674]
[1776750318898,47.85,75852.02,32.4,-0.24203,0.00016,12.9674]
[1776750319005,47.85,75852.02,32.4,-0.24203,0.00016,12.9674]
[1776750319008,47.85,75852.02,32.4,-0.24203,0.00016,12.9674]
[1776750319815,47.85,75851.56,32.4,-0.2421,0.00016,12.96936]
[1776750320478,47.84,75851.24,32.4,-0.24215,0.00016,12.97071]
[1776750321397,47.84,75851.24,32.4,-0.24215,0.00016,12.97071]
[1776750321836,47.84,75851.24,32.4,-0.24215,0.00016,12.97072]
[1776750327358,47.85,75852.13,32.4,-0.24201,0.00016,12.96689]
[1776750329161,47.85,75852.13,32.4,-0.24201,0.00016,12.96689]
[1776750334257,47.85,75849.36,32.4,-0.24238,0.00016,12.97305]
[1776750334260,47.85,75849.36,32.4,-0.24238,0.00016,12.97305]
[1776750340372,47.85,75852.7,32.4,-0.24186,0.00016,12.9585]
[1776750344902,47.85,75850.36,32.4,-0.24223,0.00016,12.96888]
[1776750346026,47.85,75850.39,32.4,-0.24223,0.00016,12.96876]
[1776750347960,47.85,75850.64,32.4,-0.24219,0.00016,12.96769]
[1776750353047,47.85,75854.81,32.4,-0.24154,0.00016,12.94946]
[1776750353247,47.85,75854.81,32.4,-0.24154,0.00016,12.94946]
[1776750358575,47.85,75855.21,32.4,-0.24147,0.00016,12.94758]
[1776750361062,47.85,75855.14,32.4,-0.24148,0.00016,12.94783]
[1776750366631,47.85,75850.06,32.4,-0.24228,0.00016,12.97024]
[1776750368370,47.85,75849.74,32.4,-0.24233,0.00016,12.97166]
[1776750368373,47.85,75849.74,32.4,-0.24233,0.00016,12.97166]
[1776750373680,47.85,75848.66,32.4,-0.2425,0.00016,12.97644]
[1776750378715,47.85,75847.67,32.4,-0.24266,0.00016,12.98081]
[1776750379206,47.85,75847.67,32.4,-0.24266,0.00016,12.98081]
[1776750379726,47.85,75839.32,32.4,-0.24398,0.00016,13.01741]
[1776750382336,47.84,75838.97,32.4,-0.244,0.00016,13.01793]
[1776750382338,47.84,75838.97,32.4,-0.244,0.00016,13.01793]
[1776750382346,47.84,75838.97,32.4,-0.244,0.00016,13.01793]
[1776750382747,47.84,75839.15,32.4,-0.24397,0.00016,13.01709]
[1776750383260,47.84,75839.15,32.4,-0.24397,0.00016,13.01709]
[1776750384809,47.84,75838.76,32.4,-0.24403,0.00016,13.01869]
[1776750384812,47.84,75837.51,32.4,-0.24422,0.00016,13.02405]
[1776750385767,47.83,75837.48,32.4,-0.24419,0.00016,13.02317]
[1776750391810,47.83,75836.76,32.4,-0.24422,0.00016,13.01969]
[1776750393855,47.82,75836.01,32.4,-0.24433,0.00016,13.02278]
[1776750393856,47.82,75836.01,32.4,-0.24433,0.00016,13.02278]
[1776750393935,47.82,75837.99,32.4,-0.24402,0.00016,13.01412]
[1776750395242,47.82,75837.99,32.4,-0.24402,0.00016,13.01412]
[1776750395252,47.82,75837.99,32.4,-0.24402,0.00016,13.01412]
[1776750395344,47.82,75845.49,32.4,-0.24283,0.00016,12.9811]
[1776750396146,47.82,75845.49,32.4,-0.24283,0.00016,12.9811]
[1776750397040,47.82,75845.86,32.4,-0.24276,0.00016,12.97938]
[1776750397041,47.82,75845.86,32.4,-0.24276,0.00016,12.97938]
[1776750397680,47.82,75845.86,32.4,-0.24276,0.00016,12.97938]
[1776750399062,47.82,75847.12,32.4,-0.24256,0.00016,12.97375]
[1776750399064,47.82,75847.12,32.4,-0.24256,0.00016,12.97375]
[1776750400150,47.82,75847.38,32.4,-0.24251,0.00016,12.97241]
[1776750400876,47.82,75847.22,32.4,-0.24254,0.00016,12.97302]
[1776750400877,47.82,75847.22,32.4,-0.24254,0.00016,12.97302]
[1776750400992,47.82,75847.22,32.4,-0.24254,0.00016,12.97302]
[1776750401697,47.82,75847.22,32.4,-0.24254,0.00016,12.97302]
[1776750402887,47.82,75847.18,32.4,-0.24254,0.00016,12.9731]
[1776750403004,47.82,75847.18,32.4,-0.24254,0.00016,12.9731]
[1776750403022,47.82,75847.18,32.4,-0.24254,0.00016,12.9731]
[1776750403489,47.82,75847.18,32.4,-0.24254,0.00016,12.9731]
[1776750408929,47.81,75844.97,32.4,-0.24287,0.00016,12.98232]
[1776750411715,47.81,75844.97,32.4,-0.24287,0.00016,12.98232]
[1776750411793,47.81,75844.97,32.4,-0.24287,0.00016,12.98232]
[1776750411950,47.81,75841.41,32.4,-0.24343,0.00016,12.99775]
[1776750416985,47.81,75841.49,32.4,-0.24341,0.00016,12.99738]
[1776750422020,47.81,75840.37,32.4,-0.24359,0.00016,13.00226]
[1776750426048,47.81,75833.19,32.4,-0.24472,0.00016,13.03366]
[1776750429860,47.81,75832.47,32.4,-0.24483,0.00016,13.03668]
[1776750429925,47.81,75832.47,32.4,-0.24483,0.00016,13.03668]
[1776750429967,47.81,75832.47,32.4,-0.24483,0.00016,13.03668]
[1776750430003,47.81,75832.47,32.4,-0.24483,0.00016,13.03668]
[1776750430006,47.81,75832.47,32.4,-0.24483,0.00016,13.03668]
[1776750430329,47.81,75832.47,32.4,-0.24483,0.00016,13.03668]
[1776750431011,47.81,75832.36,32.4,-0.24485,0.00016,13.03712]
[1776750431703,47.81,75832.36,32.4,-0.24485,0.00016,13.03712]
[1776750432942,47.81,75829.43,32.4,-0.24531,0.00016,13.04972]
[1776750433321,47.81,75829.43,32.4,-0.24531,0.00016,13.04972]
[1776750433532,47.81,75829.43,32.4,-0.2453,0.00016,13.04961]
[1776750434517,47.81,75829.43,32.4,-0.2453,0.00016,13.04961]
[1776750435802,47.81,75829.36,32.4,-0.24531,0.00016,13.04979]
[1776750435887,47.81,75829.32,32.4,-0.24531,0.00016,13.04984]
[1776750435890,47.81,75829.32,32.4,-0.24531,0.00016,13.04984]
[1776750435905,47.81,75829.32,32.4,-0.24531,0.00016,13.04984]
[1776750436377,47.81,75829.32,32.4,-0.24531,0.00016,13.04984]
[1776750437915,47.8,75829.91,32.4,-0.24521,0.00016,13.04701]
[1776750440746,47.8,75830.38,32.4,-0.24513,0.00016,13.04471]
[1776750440748,47.8,75830.38,32.4,-0.24513,0.00016,13.04471]
[1776750441551,47.8,75830.45,32.4,-0.24511,0.00016,13.04428]
[1776750442605,47.8,75830.45,32.4,-0.24511,0.00016,13.04416]
[1776750444604,47.8,75831.16,32.4,-0.24499,0.00016,13.04082]
[1776750444608,47.8,75831.16,32.4,-0.24499,0.00016,13.04082]
[1776750444629,47.8,75831.16,32.4,-0.24499,0.00016,13.04082]
[1776750444630,47.8,75831.16,32.4,-0.24499,0.00016,13.04082]
[1776750445432,47.8,75831.16,32.4,-0.24498,0.00016,13.0407]
[1776750445479,47.8,75831.16,32.4,-0.24498,0.00016,13.0407]
[1776750445526,47.8,75831.16,32.4,-0.24498,0.00016,13.0407]
[1776750445652,47.8,75830.94,32.4,-0.24501,0.00016,13.04154]
[1776750446043,47.8,75830.94,32.4,-0.24501,0.00016,13.04154]
[1776750446434,47.8,75830.94,32.4,-0.24501,0.00016,13.04154]
[1776750447021,47.8,75836.06,32.4,-0.2442,0.00016,13.01898]
[1776750447024,47.8,75836.06,32.4,-0.2442,0.00016,13.01898]
[1776750447125,47.8,75836.06,32.4,-0.2442,0.00016,13.01898]
[1776750447649,47.8,75836.06,32.4,-0.2442,0.00016,13.01898]
[1776750448781,47.79,75838.86,32.4,-0.24375,0.00016,13.00656]
[1776750449074,47.79,75839.03,32.4,-0.24372,0.00016,13.00567]
[1776750451880,47.79,75839.31,32.4,-0.24366,0.00016,13.00415]
[1776750452900,47.79,75839.31,32.4,-0.24359,0.00016,12.99794]
[1776750453938,47.79,75840.65,32.4,-0.24337,0.00016,12.99176]
[1776750453947,47.79,75840.65,32.4,-0.24337,0.00016,12.99176]
[1776750454964,47.79,75840.65,32.4,-0.24337,0.00016,12.99176]
[1776750455326,47.79,75840.65,32.4,-0.24337,0.00016,12.99176]
[1776750455343,47.79,75840.65,32.4,-0.24337,0.00016,12.99176]
[1776750455548,47.79,75840.65,32.4,-0.24337,0.00016,12.99176]
[1776750457339,47.78,75840.65,32.4,-0.24335,0.00016,12.99132]
[1776750457342,47.78,75840.65,32.4,-0.24335,0.00016,12.99132]
[1776750458133,47.78,75840.51,32.4,-0.24337,0.00016,12.99179]
[1776750461705,47.78,75840.42,32.4,-0.24337,0.00016,12.99172]
[1776750462778,47.78,75840.42,32.4,-0.24336,0.00016,12.99157]
[1776750463238,47.78,75840.42,32.4,-0.24336,0.00016,12.99141]
[1776750464226,47.78,75839.05,32.4,-0.24357,0.00016,12.99727]
[1776750465133,47.77,75839.17,32.4,-0.24354,0.00016,12.99658]
[1776750465137,47.77,75839.17,32.4,-0.24354,0.00016,12.99658]
[1776750468434,47.77,75839.8,32.4,-0.24343,0.00016,12.99337]
[1776750470037,47.77,75839.69,32.4,-0.24343,0.00016,12.99356]
[1776750470041,47.77,75839.69,32.4,-0.24343,0.00016,12.99356]
[1776750471889,47.77,75839.78,32.4,-0.24342,0.00016,12.99302]
[1776750472693,47.77,75839.78,32.4,-0.24342,0.00016,12.99302]
[1776750473529,47.76,75839.78,32.4,-0.2434,0.00016,12.9927]
[1776750473559,47.76,75839.78,32.4,-0.2434,0.00016,12.9927]
[1776750479427,47.76,75840.72,32.4,-0.24322,0.00016,12.98747]
[1776750480182,47.76,75840.72,32.4,-0.24322,0.00016,12.98747]
[1776750480193,47.76,75840.72,32.4,-0.24322,0.00016,12.98747]
[1776750482536,47.75,75840.79,32.4,-0.2432,0.00016,12.98701]
[1776750482549,47.75,75840.79,32.4,-0.2432,0.00016,12.98701]
[1776750485393,47.75,75840.79,32.4,-0.24319,0.00016,12.98669]
[1776750486237,47.75,75840.92,32.4,-0.24315,0.00016,12.98565]
[1776750488306,47.75,75847.83,32.4,-0.24205,0.00016,12.95495]
[1776750494058,47.74,75849.06,32.4,-0.24183,0.00016,12.94881]
[1776750495188,47.74,75848.08,32.4,-0.24198,0.00016,12.95301]
[1776750495192,47.74,75848.08,32.4,-0.24198,0.00016,12.95301]
[1776750495273,47.74,75848.08,32.4,-0.24198,0.00016,12.95301]
[1776750501580,47.73,75847.78,32.4,-0.242,0.00016,12.95343]
[1776750504534,47.73,75847.64,32.4,-0.24201,0.00016,12.95378]
[1776750509638,47.72,75848.47,32.4,-0.24186,0.00016,12.94934]
[1776750515680,47.72,75850.28,32.4,-0.24148,0.00016,12.93454]
[1776750518289,47.72,75850.46,32.4,-0.24144,0.00016,12.9335]
[1776750520972,47.71,75850.25,32.4,-0.24146,0.00016,12.93407]
[1776750520974,47.71,75850.25,32.4,-0.24146,0.00016,12.93407]
[1776750526758,47.71,75848.18,32.4,-0.24176,0.00016,12.94245]
[1776750528115,47.71,75848.18,32.4,-0.24176,0.00016,12.94245]
[1776750533807,47.7,75844.93,32.4,-0.24224,0.00016,12.95588]
[1776750537298,47.7,75844.98,32.4,-0.24223,0.00016,12.9554]
[1776750540026,47.7,75844.98,32.4,-0.24222,0.00016,12.95513]
[1776750540997,47.69,75844.98,32.4,-0.24221,0.00016,12.95487]
[1776750541662,47.69,75844.98,32.4,-0.24221,0.00016,12.95487]
[1776750546898,47.69,75845.33,32.4,-0.24212,0.00016,12.95241]
[1776750552492,47.69,75845.9,32.4,-0.24202,0.00016,12.94964]
[1776750558982,47.68,75845.9,32.4,-0.24198,0.00016,12.9484]
[1776750560119,47.68,75845.9,32.4,-0.24198,0.00016,12.9484]
[1776750560870,47.68,75845.9,32.4,-0.24198,0.00016,12.9484]
[1776750566030,47.67,75845.03,32.4,-0.24209,0.00016,12.95137]
[1776750569390,47.67,75845.03,32.4,-0.24209,0.00016,12.95137]
[1776750569398,47.67,75845.03,32.4,-0.24209,0.00016,12.95137]
[1776750569424,47.67,75845.03,32.4,-0.24209,0.00016,12.95137]
[1776750571184,47.67,75842.64,32.4,-0.24245,0.00016,12.96141]
[1776750576876,47.66,75840.67,32.4,-0.24266,0.00016,12.96321]
[1776750582143,47.65,75841.43,32.4,-0.24252,0.00016,12.95903]
[1776750587201,47.65,75841.74,32.4,-0.24245,0.00016,12.95726]
[1776750587203,47.65,75841.74,32.4,-0.24245,0.00016,12.95726]
[1776750593220,47.64,75842.62,32.4,-0.24227,0.00016,12.95228]
[1776750598254,47.64,75842.53,32.4,-0.24227,0.00016,12.95204]
[1776750599031,47.64,75842.53,32.4,-0.24227,0.00016,12.95204]
[1776750601927,47.63,75843.07,32.4,-0.24217,0.00016,12.9494]
[1776750602850,47.63,75842.58,32.4,-0.24225,0.00016,12.95144]
[1776750602867,47.63,75842.58,32.4,-0.24225,0.00016,12.95144]
[1776750602951,47.63,75832.58,32.4,-0.24383,0.00016,12.99537]
[1776750603074,47.63,75832.58,32.4,-0.24383,0.00016,12.99537]
[1776750603289,47.63,75832.58,32.4,-0.24383,0.00016,12.99537]
[1776750603292,47.63,75826.76,32.4,-0.24475,0.00016,13.02078]
[1776750604468,47.63,75826.76,32.4,-0.24475,0.00016,13.02078]
[1776750604763,47.63,75826.76,32.4,-0.24475,0.00016,13.02078]
[1776750604906,47.63,75826.76,32.4,-0.24475,0.00016,13.02078]
[1776750605034,47.63,75826.76,32.4,-0.24475,0.00016,13.02078]
[1776750605060,47.63,75825.61,32.4,-0.24492,0.00016,13.02562]
[1776750605249,47.63,75825.61,32.4,-0.24492,0.00016,13.02562]
[1776750605749,47.63,75825.61,32.4,-0.24492,0.00016,13.02562]
[1776750605773,47.63,75825.61,32.4,-0.24492,0.00016,13.02562]
[1776750606008,47.63,75825.61,32.4,-0.24492,0.00016,13.02562]
[1776750606832,47.63,75828.85,32.4,-0.2444,0.00016,13.0112]
[1776750606835,47.63,75828.85,32.4,-0.2444,0.00016,13.0112]
[1776750606897,47.63,75835.71,32.4,-0.2433,0.00016,12.98084]
[1776750607445,47.63,75835.71,32.4,-0.2433,0.00016,12.98084]
[1776750608005,47.63,75835.71,32.4,-0.2433,0.00016,12.98084]
[1776750610046,47.62,75838.58,32.4,-0.24284,0.00016,12.9679]
[1776750610353,47.62,75838.58,32.4,-0.24284,0.00016,12.9679]
[1776750612398,47.62,75839.31,32.4,-0.24271,0.00016,12.96427]
[1776750612401,47.62,75839.31,32.4,-0.24271,0.00016,12.96427]
[1776750612855,47.62,75839.31,32.4,-0.24271,0.00016,12.96427]
[1776750613086,47.62,75838.87,32.4,-0.24277,0.00016,12.96608]
[1776750614024,47.62,75838.87,32.4,-0.24277,0.00016,12.96608]
[1776750615385,47.62,75838.29,32.4,-0.24286,0.00016,12.96837]
[1776750616111,47.62,75838.29,32.4,-0.24285,0.00016,12.96823]
[1776750617271,47.62,75838.29,32.4,-0.24285,0.00016,12.96823]
[1776750618536,47.61,75838.29,32.4,-0.24284,0.00016,12.96795]
[1776750624444,47.61,75838.63,32.4,-0.24276,0.00016,12.96552]
[1776750627464,47.6,75832.97,32.4,-0.24364,0.00016,12.99004]
[1776750628178,47.6,75832.97,32.4,-0.24364,0.00016,12.99004]
[1776750628519,47.6,75832.97,32.4,-0.24364,0.00016,12.99004]
[1776750629138,47.6,75830.14,32.4,-0.24408,0.00016,13.00233]
[1776750631364,47.6,75828.39,32.4,-0.24435,0.00016,13.00969]
[1776750631368,47.6,75828.39,32.4,-0.24435,0.00016,13.00969]
[1776750632209,47.6,75829.65,32.4,-0.24408,0.00016,12.99793]
[1776750635842,47.59,75830.81,32.4,-0.24388,0.00016,12.99234]
[1776750636607,47.59,75830.81,32.4,-0.24387,0.00016,12.99218]
[1776750636926,47.59,75830.81,32.4,-0.24387,0.00016,12.99218]
[1776750640967,47.59,75830.59,32.4,-0.24388,0.00016,12.99251]
[1776750641381,47.59,75830.59,32.4,-0.24388,0.00016,12.99235]
[1776750644079,47.58,75831.0,32.4,-0.2438,0.00016,12.99005]
[1776750646534,47.58,75831.24,32.4,-0.24375,0.00016,12.98884]
[1776750646546,47.58,75831.24,32.4,-0.24375,0.00016,12.98884]
[1776750649241,47.58,75831.02,32.4,-0.24377,0.00016,12.98919]
[1776750650001,47.58,75831.02,32.4,-0.24377,0.00016,12.98919]
[1776750650914,47.58,75831.02,32.4,-0.24376,0.00016,12.98904]
[1776750652911,47.57,75830.84,32.4,-0.24378,0.00016,12.98954]
[1776750653798,47.57,75830.7,32.4,-0.2438,0.00016,12.99001]
[1776750654242,47.57,75830.8,32.4,-0.24377,0.00016,12.98943]
[1776750656000,47.57,75830.75,32.4,-0.24378,0.00016,12.9895]
[1776750656707,47.57,75830.36,32.4,-0.24384,0.00016,12.99108]
[1776750656709,47.57,75830.36,32.4,-0.24384,0.00016,12.99108]
[1776750657316,47.57,75830.54,32.4,-0.2438,0.00016,12.99014]
[1776750658086,47.57,75830.54,32.4,-0.2438,0.00016,12.99014]
[1776750659322,47.56,75830.51,32.4,-0.2438,0.00016,12.99]
[1776750659486,47.56,75830.51,32.4,-0.2438,0.00016,12.99]
[1776750659953,47.56,75830.51,32.4,-0.2438,0.00016,12.99]
[1776750661060,47.56,75830.51,32.4,-0.24379,0.00016,12.98986]
[1776750662014,47.56,75829.81,32.4,-0.2439,0.00016,12.9928]
[1776750662015,47.56,75829.81,32.4,-0.2439,0.00016,12.9928]
[1776750662025,47.56,75829.81,32.4,-0.2439,0.00016,12.9928]
[1776750662140,47.56,75829.21,32.4,-0.24399,0.00016,12.99531]
[1776750662968,47.56,75829.21,32.4,-0.24399,0.00016,12.99531]
[1776750663936,47.56,75829.01,32.4,-0.24402,0.00016,12.99605]
[1776750664174,47.56,75828.76,32.4,-0.24405,0.00016,12.99701]
[1776750664703,47.56,75828.76,32.4,-0.24405,0.00016,12.99701]
[1776750665165,47.56,75828.76,32.4,-0.24405,0.00016,12.99687]
[1776750666194,47.56,75833.39,32.4,-0.2433,0.00016,12.97632]
[1776750666936,47.56,75833.39,32.4,-0.2433,0.00016,12.97632]
[1776750668949,47.56,75831.73,32.4,-0.24356,0.00016,12.98338]
[1776750668957,47.56,75831.73,32.4,-0.24356,0.00016,12.98338]
[1776750668965,47.56,75831.73,32.4,-0.24356,0.00016,12.98338]
[1776750671455,47.55,75831.32,32.4,-0.24361,0.00016,12.98482]
[1776750672510,47.55,75831.36,32.4,-0.2436,0.00016,12.98452]
[1776750673603,47.55,75831.36,32.4,-0.2436,0.00016,12.9844]
[1776750673787,47.55,75830.48,32.4,-0.24373,0.00016,12.98816]
[1776750674515,47.55,75830.48,32.4,-0.24373,0.00016,12.98816]
[1776750679829,47.54,75828.32,32.4,-0.24405,0.00016,12.99688]
[1776750681861,47.54,75828.53,32.4,-0.24401,0.00016,12.99582]
[1776750683890,47.54,75828.89,32.4,-0.24394,0.00016,12.99396]
[1776750684568,47.54,75829.0,32.4,-0.24392,0.00016,12.99335]
[1776750684575,47.54,75829.0,32.4,-0.24392,0.00016,12.99335]
[1776750685141,47.54,75829.15,32.4,-0.24389,0.00016,12.99256]
[1776750686662,47.54,75829.22,32.4,-0.24388,0.00016,12.99212]
[1776750686666,47.54,75829.22,32.4,-0.24388,0.00016,12.99212]
[1776750692921,47.53,75829.66,32.4,-0.24371,0.00016,12.98323]
[1776750698963,47.52,75830.06,32.4,-0.24362,0.00016,12.98076]
[1776750700971,47.52,75829.81,32.4,-0.24366,0.00016,12.98175]
[1776750700976,47.52,75829.81,32.4,-0.24366,0.00016,12.98175]
[1776750700977,47.52,75829.66,32.4,-0.24368,0.00016,12.9823]
[1776750703678,47.52,75828.9,32.4,-0.24379,0.00016,12.98543]
[1776750703702,47.52,75828.9,32.4,-0.24379,0.00016,12.98543]
[1776750707019,47.52,75820.59,32.4,-0.2451,0.00016,13.02148]
[1776750709583,47.51,75820.63,32.4,-0.24508,0.00016,13.02101]
[1776750709593,47.51,75820.63,32.4,-0.24508,0.00016,13.02101]
[1776750710625,47.51,75817.54,32.4,-0.24557,0.00016,13.03443]
[1776750710979,47.51,75817.54,32.4,-0.24557,0.00016,13.03443]
[1776750713131,47.51,75824.13,32.4,-0.24451,0.00016,13.00518]
[1776750713134,47.51,75824.13,32.4,-0.24451,0.00016,13.00518]
[1776750716306,47.51,75824.2,32.4,-0.24449,0.00016,13.00461]
[1776750717250,47.51,75824.2,32.4,-0.24447,0.00016,13.00422]
[1776750719329,47.5,75823.59,32.4,-0.24456,0.00016,13.00664]
[1776750722944,47.5,75822.56,32.4,-0.24471,0.00016,13.01079]
[1776750724714,47.5,75822.49,32.4,-0.24472,0.00016,13.01085]
[1776750730180,47.49,75822.2,32.4,-0.24474,0.00016,13.01137]
[1776750731569,47.49,75822.2,32.4,-0.24474,0.00016,13.01137]
[1776750731597,47.49,75822.2,32.4,-0.24474,0.00016,13.01137]
[1776750731675,47.49,75822.2,32.4,-0.24474,0.00016,13.01137]
[1776750733006,47.49,75822.2,32.4,-0.24473,0.00016,13.01112]
[1776750733593,47.49,75824.99,32.4,-0.24428,0.00016,12.99869]
[1776750733595,47.49,75824.99,32.4,-0.24428,0.00016,12.99869]
[1776750740750,47.48,75826.44,32.4,-0.24402,0.00016,12.99164]
[1776750746011,47.48,75825.43,32.4,-0.24416,0.00016,12.9953]
[1776750749022,47.47,75825.28,32.4,-0.24417,0.00016,12.99555]
[1776750749999,47.47,75824.32,32.4,-0.24431,0.00016,12.99951]
[1776750750632,47.47,75822.55,32.4,-0.24459,0.00016,13.00716]
[1776750751187,47.47,75821.07,32.4,-0.24482,0.00016,13.01353]
[1776750752966,47.47,75820.11,32.4,-0.2449,0.00016,13.0117]
[1776750754489,47.47,75819.0,32.4,-0.24507,0.00016,13.01629]
[1776750754744,47.47,75819.0,32.4,-0.24507,0.00016,13.01629]
[1776750754745,47.47,75819.0,32.4,-0.24507,0.00016,13.01629]
[1776750755658,47.47,75818.93,32.4,-0.24507,0.00016,13.01629]
[1776750759633,47.46,75826.89,32.4,-0.24379,0.00016,12.98081]
[1776750760152,47.46,75826.89,32.4,-0.24379,0.00016,12.98081]
[1776750761455,47.46,75826.81,32.4,-0.24379,0.00016,12.98082]
[1776750762957,47.46,75826.99,32.4,-0.24375,0.00016,12.97991]
[1776750762967,47.46,75826.99,32.4,-0.24375,0.00016,12.97991]
[1776750763748,47.46,75826.99,32.4,-0.24375,0.00016,12.9798]
[1776750764476,47.46,75826.95,32.4,-0.24375,0.00016,12.97987]
[1776750765377,47.46,75826.71,32.4,-0.24379,0.00016,12.98081]
[1776750765579,47.46,75826.71,32.4,-0.24379,0.00016,12.98081]
[1776750765876,47.46,75826.71,32.4,-0.24379,0.00016,12.98081]
[1776750766103,47.46,75826.7,32.4,-0.24379,0.00016,12.98074]
[1776750766947,47.45,75833.72,32.4,-0.24266,0.00016,12.94951]
[1776750767309,47.45,75833.72,32.4,-0.24266,0.00016,12.94951]
[1776750767311,47.45,75833.72,32.4,-0.24266,0.00016,12.94951]
[1776750767882,47.45,75833.72,32.4,-0.24266,0.00016,12.94951]
[1776750768539,47.45,75834.77,32.4,-0.24249,0.00016,12.94471]
[1776750770978,47.45,75833.29,32.4,-0.24271,0.00016,12.95096]
[1776750770984,47.45,75833.29,32.4,-0.24271,0.00016,12.95096]
[1776750772988,47.45,75832.66,32.4,-0.2428,0.00016,12.95343]
[1776750775625,47.44,75833.24,32.4,-0.24269,0.00016,12.95037]
[1776750775628,47.44,75833.24,32.4,-0.24269,0.00016,12.95037]
[1776750775762,47.44,75833.24,32.4,-0.24269,0.00016,12.95037]
[1776750775764,47.44,75833.24,32.4,-0.24269,0.00016,12.95037]
[1776750776134,47.44,75833.24,32.4,-0.24269,0.00016,12.95037]
[1776750776197,47.44,75833.24,32.4,-0.24269,0.00016,12.95021]
[1776750778215,47.44,75833.24,32.4,-0.24269,0.00016,12.95021]
[1776750778763,47.44,75833.24,32.4,-0.24269,0.00016,12.95021]
[1776750778764,47.44,75833.24,32.4,-0.24269,0.00016,12.95021]
[1776750780351,47.44,75833.24,32.4,-0.24267,0.00016,12.94967]
[1776750780553,47.44,75833.24,32.4,-0.24267,0.00016,12.94967]
[1776750780764,47.44,75833.24,32.4,-0.24267,0.00016,12.94967]
[1776750780766,47.44,75833.24,32.4,-0.24267,0.00016,12.94967]
[1776750780851,47.44,75833.24,32.4,-0.24267,0.00016,12.94967]
[1776750781015,47.44,75833.24,32.4,-0.24267,0.00016,12.94967]
[1776750782365,47.43,75839.43,32.4,-0.24167,0.00016,12.92168]
[1776750782919,47.43,75839.43,32.4,-0.24167,0.00016,12.92168]
[1776750782922,47.43,75839.43,32.4,-0.24167,0.00016,12.92168]
[1776750784810,47.43,75841.46,32.4,-0.24133,0.00016,12.91236]
[1776750784814,47.43,75841.46,32.4,-0.24133,0.00016,12.91236]
[1776750785091,47.43,75841.46,32.4,-0.24133,0.00016,12.91236]
[1776750787053,47.43,75846.67,32.4,-0.2405,0.00016,12.88889]
[1776750787058,47.43,75846.67,32.4,-0.2405,0.00016,12.88889]
[1776750787125,47.43,75846.67,32.4,-0.2405,0.00016,12.88889]
[1776750787200,47.43,75846.67,32.4,-0.2405,0.00016,12.88889]
[1776750788449,47.43,75849.67,32.4,-0.24001,0.00016,12.87523]
[1776750789547,47.43,75849.99,32.4,-0.23996,0.00016,12.87364]
[1776750789550,47.43,75849.99,32.4,-0.23996,0.00016,12.87364]
[1776750790275,47.42,75850.32,32.4,-0.2399,0.00016,12.87201]
[1776750791659,47.42,75850.32,32.4,-0.23989,0.00016,12.87185]
[1776750793659,47.42,75849.93,32.4,-0.23995,0.00016,12.87337]
[1776750795266,47.42,75851.39,32.4,-0.23971,0.00016,12.86662]
[1776750797272,47.42,75851.34,32.4,-0.23971,0.00016,12.86662]
[1776750797506,47.42,75851.34,32.4,-0.23971,0.00016,12.86662]
[1776750799776,47.42,75847.02,32.4,-0.24038,0.00016,12.88565]
[1776750803530,47.42,75846.98,32.4,-0.24039,0.00016,12.8857]
[1776750804456,47.41,75850.04,32.4,-0.23988,0.00016,12.87152]
[1776750804457,47.41,75850.04,32.4,-0.23988,0.00016,12.87152]
[1776750806577,47.41,75852.19,32.4,-0.23953,0.00016,12.8617]
[1776750806580,47.41,75852.19,32.4,-0.23953,0.00016,12.8617]
[1776750808974,47.41,75851.77,32.4,-0.23959,0.00016,12.86337]
[1776750814500,47.4,75851.4,32.4,-0.23956,0.00016,12.85833]
[1776750816570,47.4,75850.74,32.4,-0.23966,0.00016,12.86108]
[1776750824023,47.4,75851.71,32.4,-0.23949,0.00016,12.85624]
[1776750824214,47.4,75851.71,32.4,-0.23949,0.00016,12.85624]
[1776750824266,47.4,75851.71,32.4,-0.23948,0.00016,12.85596]
[1776750827088,47.39,75851.71,32.4,-0.23948,0.00016,12.85577]
[1776750831458,47.39,75851.75,32.4,-0.23946,0.00016,12.85531]
[1776750833465,47.39,75852.21,32.4,-0.23937,0.00016,12.85289]
[1776750833467,47.39,75852.21,32.4,-0.23937,0.00016,12.85289]
[1776750835643,47.39,75851.92,32.4,-0.23941,0.00016,12.85401]
[1776750836312,47.39,75851.96,32.4,-0.2394,0.00016,12.85375]
[1776750838120,47.39,75851.71,32.4,-0.23944,0.00016,12.85478]
[1776750839360,47.39,75851.71,32.4,-0.23944,0.00016,12.85469]
[1776750839435,47.39,75851.71,32.4,-0.23944,0.00016,12.85469]
[1776750845896,47.38,75848.61,32.4,-0.23991,0.00016,12.8679]
[1776750848292,47.38,75851.01,32.4,-0.23952,0.00016,12.85699]
[1776750848294,47.38,75851.01,32.4,-0.23952,0.00016,12.85699]
[1776750855281,47.38,75853.14,32.4,-0.23917,0.00016,12.84697]
[1776750855283,47.38,75853.14,32.4,-0.23917,0.00016,12.84697]
[1776750855515,47.38,75853.14,32.4,-0.23916,0.00016,12.84683]
[1776750856386,47.37,75851.17,32.4,-0.23947,0.00016,12.85556]
[1776750858351,47.37,75851.49,32.4,-0.23941,0.00016,12.85393]
[1776750858427,47.37,75851.49,32.4,-0.23941,0.00016,12.85393]
[1776750863431,47.37,75850.87,32.4,-0.2395,0.00016,12.85647]
[1776750865079,47.37,75851.05,32.4,-0.23946,0.00016,12.85518]
[1776750870170,47.36,75846.52,32.4,-0.24015,0.00016,12.87467]
[1776750875358,47.36,75843.08,32.4,-0.24061,0.00016,12.88337]
[1776750876980,47.36,75842.82,32.4,-0.24064,0.00016,12.88424]
[1776750878763,47.35,75842.81,32.4,-0.24063,0.00016,12.884]
[1776750879593,47.35,75842.96,32.4,-0.2406,0.00016,12.88318]
[1776750881545,47.35,75843.11,32.4,-0.24057,0.00016,12.88223]
[1776750882253,47.35,75849.15,32.4,-0.23961,0.00016,12.85511]
[1776750882559,47.35,75849.15,32.4,-0.23961,0.00016,12.85511]
[1776750882561,47.35,75849.15,32.4,-0.23961,0.00016,12.85511]
[1776750882569,47.35,75849.15,32.4,-0.23961,0.00016,12.85511]
[1776750885104,47.35,75851.8,32.4,-0.23918,0.00016,12.84305]
[1776750885106,47.35,75851.8,32.4,-0.23918,0.00016,12.84305]
[1776750887049,47.35,75852.02,32.4,-0.23914,0.00016,12.84196]
[1776750890102,47.34,75851.94,32.4,-0.23915,0.00016,12.84212]
[1776750890155,47.34,75851.94,32.4,-0.23915,0.00016,12.84212]
[1776750890505,47.34,75852.14,32.4,-0.23911,0.00016,12.84091]
[1776750891813,47.34,75852.53,32.4,-0.23904,0.00016,12.83905]
[1776750892613,47.34,75852.79,32.4,-0.239,0.00016,12.83778]
[1776750893456,47.34,75852.69,32.4,-0.23901,0.00016,12.83813]
[1776750895826,47.34,75852.69,32.4,-0.239,0.00016,12.83802]
[1776750896759,47.34,75852.52,32.4,-0.23902,0.00016,12.83858]
[1776750897836,47.34,75853.07,32.4,-0.23893,0.00016,12.83601]
[1776750898045,47.34,75853.07,32.4,-0.23893,0.00016,12.83601]
[1776750899183,47.34,75855.38,32.4,-0.23857,0.00016,12.82557]
[1776750899333,47.34,75855.38,32.4,-0.23857,0.00016,12.82557]
[1776750900390,47.34,75861.51,32.4,-0.23759,0.00016,12.7979]
[1776750900394,47.34,75861.51,32.4,-0.23759,0.00016,12.7979]
[1776750901488,47.33,75862.92,32.4,-0.23737,0.00016,12.79149]
[1776750901801,47.33,75862.92,32.4,-0.23737,0.00016,12.79149]
[1776750901802,47.33,75862.92,32.4,-0.23737,0.00016,12.79149]
[1776750904157,47.33,75864.34,32.4,-0.23714,0.00016,12.78499]
[1776750904239,47.33,75864.34,32.4,-0.23714,0.00016,12.78499]
[1776750904298,47.33,75864.34,32.4,-0.23714,0.00016,12.78499]
[1776750906099,47.33,75864.14,32.4,-0.23717,0.00016,12.78585]
[1776750909470,47.33,75864.98,32.4,-0.23703,0.00016,12.78182]
[1776750911776,47.33,75865.23,32.4,-0.23699,0.00016,12.78058]
[1776750911778,47.33,75865.23,32.4,-0.23699,0.00016,12.78058]
[1776750915080,47.33,75865.67,32.4,-0.23691,0.00016,12.77843]
[1776750915084,47.33,75865.67,32.4,-0.23691,0.00016,12.77843]
[1776750916051,47.33,75865.7,32.4,-0.2369,0.00016,12.77819]
[1776750918065,47.33,75867.3,32.4,-0.23665,0.00016,12.77093]
[1776750918068,47.33,75867.3,32.4,-0.23665,0.00016,12.77093]
[1776750918356,47.33,75867.3,32.4,-0.23665,0.00016,12.77093]
[1776750918507,47.33,75867.05,32.4,-0.23668,0.00016,12.77196]
[1776750924173,47.33,75867.45,32.4,-0.23661,0.00016,12.76989]
[1776750924658,47.33,75867.45,32.4,-0.23661,0.00016,12.76984]
[1776750928251,47.32,75866.99,32.4,-0.23668,0.00016,12.7718]
[1776750928254,47.32,75866.99,32.4,-0.23668,0.00016,12.7718]
[1776750931024,47.32,75866.95,32.4,-0.23668,0.00016,12.77182]
[1776750936635,47.32,75865.38,32.4,-0.23683,0.00016,12.77201]
[1776750940272,47.32,75865.52,32.4,-0.2368,0.00016,12.77115]
[1776750941577,47.31,75865.58,32.4,-0.23679,0.00016,12.77065]
[1776750941585,47.31,75865.58,32.4,-0.23679,0.00016,12.77065]
[1776750941671,47.31,75865.69,32.4,-0.23677,0.00016,12.77004]
[1776750942938,47.31,75865.69,32.4,-0.23677,0.00016,12.77004]
[1776750948324,47.31,75865.63,32.4,-0.23677,0.00016,12.77014]
[1776750948652,47.31,75865.63,32.4,-0.23677,0.00016,12.77014]
[1776750954873,47.31,75865.65,32.4,-0.23676,0.00016,12.76987]
[1776750954875,47.31,75865.65,32.4,-0.23676,0.00016,12.76987]
[1776750959225,47.31,75864.23,32.4,-0.23698,0.00016,12.77613]
[1776750961945,47.31,75862.94,32.4,-0.23718,0.00016,12.78178]
[1776750962793,47.31,75862.94,32.4,-0.23717,0.00016,12.78171]
[1776750967730,47.31,75862.18,32.4,-0.23728,0.00016,12.7848]
[1776750970180,47.3,75862.22,32.4,-0.23727,0.00016,12.78455]
[1776750970857,47.3,75862.22,32.4,-0.23727,0.00016,12.78447]
[1776750978536,47.3,75861.36,32.4,-0.2374,0.00016,12.78814]
[1776750979289,47.3,75861.36,32.4,-0.2374,0.00016,12.78814]
[1776750980658,47.3,75861.11,32.4,-0.23743,0.00016,12.78901]
[1776750983451,47.3,75862.95,32.4,-0.23713,0.00016,12.78049]
[1776750985176,47.3,75864.14,32.4,-0.23694,0.00016,12.77506]
[1776750985353,47.3,75864.14,32.4,-0.23694,0.00016,12.77506]
[1776750993029,47.29,75864.84,32.4,-0.23674,0.00016,12.76498]
[1776750998064,47.29,75865.61,32.4,-0.2366,0.00016,12.76105]
[1776751000285,47.29,75865.61,32.4,-0.2366,0.00016,12.76105]
[1776751007127,47.28,75868.24,32.4,-0.23616,0.00016,12.74831]
[1776751012162,47.28,75868.24,32.4,-0.23614,0.00016,12.74788]
[1776751018204,47.27,75867.93,32.4,-0.23617,0.00016,12.74874]
[1776751022323,47.27,75864.58,32.4,-0.23669,0.00016,12.76358]
[1776751022326,47.27,75864.58,32.4,-0.23669,0.00016,12.76358]
[1776751022337,47.27,75864.58,32.4,-0.23669,0.00016,12.76358]
[1776751022346,47.27,75864.58,32.4,-0.23669,0.00016,12.76358]
[1776751022387,47.27,75864.58,32.4,-0.23669,0.00016,12.76358]
[1776751023385,47.27,75850.2,32.4,-0.23896,0.00016,12.82813]
[1776751029281,47.27,75845.89,32.4,-0.23962,0.00016,12.84682]
[1776751034316,47.26,75843.58,32.4,-0.23997,0.00016,12.85658]
[1776751039350,47.26,75842.39,32.4,-0.24014,0.00016,12.86129]
[1776751041811,47.26,75842.33,32.4,-0.24014,0.00016,12.86143]
[1776751045019,47.25,75842.03,32.4,-0.24018,0.00016,12.86228]
[1776751045058,47.25,75842.03,32.4,-0.24018,0.00016,12.86228]
[1776751045393,47.25,75836.87,32.4,-0.24099,0.00016,12.88523]
[1776751050428,47.25,75835.52,32.4,-0.24119,0.00016,12.89076]
[1776751055463,47.24,75834.24,32.4,-0.24131,0.00016,12.88992]
[1776751060498,47.24,75837.54,32.4,-0.24077,0.00016,12.87472]
[1776751061699,47.24,75837.48,32.4,-0.24078,0.00016,12.87491]
[1776751067547,47.24,75838.29,32.4,-0.24063,0.00016,12.87083]
[1776751069814,47.24,75838.25,32.4,-0.24064,0.00016,12.87094]
[1776751069981,47.24,75838.25,32.4,-0.24064,0.00016,12.87094]
[1776751070037,47.24,75838.21,32.4,-0.24064,0.00016,12.87097]
[1776751075120,47.23,75838.41,32.4,-0.24059,0.00016,12.86959]
[1776751080297,47.23,75838.62,32.4,-0.24055,0.00016,12.86865]
[1776751086326,47.23,75838.83,32.4,-0.2405,0.00016,12.86704]
[1776751086330,47.23,75838.83,32.4,-0.2405,0.00016,12.86704]
[1776751092353,47.22,75836.95,32.4,-0.24077,0.00016,12.87467]
[1776751092372,47.22,75836.95,32.4,-0.24077,0.00016,12.87467]
[1776751092373,47.22,75836.95,32.4,-0.24077,0.00016,12.87467]
[1776751092463,47.22,75836.95,32.4,-0.24077,0.00016,12.87467]
[1776751093620,47.22,75840.74,32.4,-0.24016,0.00016,12.8575]
[1776751094179,47.22,75840.74,32.4,-0.24016,0.00016,12.8575]
[1776751094786,47.22,75845.02,32.4,-0.23947,0.00016,12.83803]
[1776751094812,47.22,75845.02,32.4,-0.23947,0.00016,12.83803]
[1776751096020,47.22,75848.94,32.4,-0.23884,0.00016,12.82032]
[1776751096365,47.22,75848.94,32.4,-0.23884,0.00016,12.82032]
[1776751097035,47.22,75850.29,32.4,-0.23862,0.00016,12.81416]
[1776751098523,47.21,75850.18,32.4,-0.23864,0.00016,12.81457]
[1776751098526,47.21,75850.18,32.4,-0.23864,0.00016,12.81457]
[1776751099882,47.21,75850.56,32.4,-0.23857,0.00016,12.81268]
[1776751100523,47.21,75850.56,32.4,-0.23857,0.00016,12.81268]
[1776751101125,47.21,75850.42,32.4,-0.23859,0.00016,12.81323]
[1776751102265,47.21,75850.42,32.4,-0.23859,0.00016,12.81314]
[1776751102520,47.21,75850.42,32.4,-0.23859,0.00016,12.81314]
[1776751104128,47.21,75849.19,32.4,-0.23878,0.00016,12.8185]
[1776751110850,47.2,75849.29,32.4,-0.23874,0.00016,12.8173]
[1776751115956,47.2,75847.11,32.4,-0.239,0.00016,12.82064]
[1776751116064,47.2,75847.11,32.4,-0.239,0.00016,12.82064]
[1776751116970,47.2,75846.86,32.4,-0.23904,0.00016,12.82167]
[1776751117991,47.2,75846.89,32.4,-0.23903,0.00016,12.82145]
[1776751121045,47.2,75846.89,32.4,-0.23902,0.00016,12.82117]
[1776751126277,47.2,75845.45,32.4,-0.23924,0.00016,12.82721]
[1776751128123,47.19,75845.42,32.4,-0.23924,0.00016,12.82718]
[1776751128583,47.19,75845.38,32.4,-0.23924,0.00016,12.82727]
[1776751135018,47.19,75844.01,32.4,-0.23944,0.00016,12.83289]
[1776751142067,47.19,75842.41,32.4,-0.23968,0.00016,12.8395]
[1776751144654,47.18,75844.1,32.4,-0.2394,0.00016,12.83175]
[1776751144657,47.18,75844.1,32.4,-0.2394,0.00016,12.83175]
[1776751144723,47.18,75844.1,32.4,-0.2394,0.00016,12.83175]
[1776751144725,47.18,75844.1,32.4,-0.2394,0.00016,12.83175]
[1776751144728,47.18,75844.1,32.4,-0.2394,0.00016,12.83175]
[1776751144736,47.18,75844.1,32.4,-0.2394,0.00016,12.83175]
[1776751146733,47.18,75846.94,32.4,-0.23894,0.00016,12.81885]
[1776751147510,47.18,75846.94,32.4,-0.23894,0.00016,12.81885]
[1776751147514,47.18,75846.94,32.4,-0.23894,0.00016,12.81885]
[1776751148240,47.18,75846.96,32.4,-0.23894,0.00016,12.8187]
[1776751150111,47.18,75846.96,32.4,-0.23893,0.00016,12.81858]
[1776751150278,47.18,75846.96,32.4,-0.23893,0.00016,12.81858]
[1776751150298,47.18,75846.96,32.4,-0.23893,0.00016,12.81858]
[1776751150301,47.18,75846.96,32.4,-0.23893,0.00016,12.81858]
[1776751150311,47.18,75846.96,32.4,-0.23893,0.00016,12.81858]
[1776751150968,47.18,75846.82,32.4,-0.23895,0.00016,12.81915]
[1776751151946,47.18,75843.72,32.4,-0.23945,0.00016,12.83301]
[1776751152566,47.18,75843.72,32.4,-0.23945,0.00016,12.83301]
[1776751153110,47.18,75843.26,32.4,-0.23952,0.00016,12.835]
[1776751154099,47.18,75844.05,32.4,-0.23939,0.00016,12.83137]
[1776751154152,47.18,75843.77,32.4,-0.23943,0.00016,12.83255]
[1776751159188,47.18,75840.63,32.4,-0.23993,0.00016,12.84657]
[1776751165124,47.18,75840.56,32.4,-0.23994,0.00016,12.84683]
[1776751170265,47.18,75843.1,32.4,-0.23953,0.00016,12.83528]
[1776751171580,47.18,75843.1,32.4,-0.23953,0.00016,12.83528]
[1776751174474,47.18,75846.03,32.4,-0.23899,0.00016,12.81603]
[1776751180216,47.18,75846.4,32.4,-0.23894,0.00016,12.81444]
[1776751181637,47.18,75846.59,32.4,-0.23891,0.00016,12.8136]
[1776751184756,47.18,75844.45,32.4,-0.23925,0.00016,12.82325]
[1776751186909,47.18,75837.52,32.4,-0.24035,0.00016,12.85433]
[1776751194266,47.18,75835.39,32.4,-0.24069,0.00016,12.86366]
[1776751195145,47.18,75835.39,32.4,-0.24068,0.00016,12.86358]
[1776751200476,47.17,75836.29,32.4,-0.24053,0.00016,12.85937]
[1776751200790,47.17,75836.29,32.4,-0.24053,0.00016,12.85937]
[1776751201483,47.17,75832.51,32.4,-0.24114,0.00016,12.87626]
[1776751206522,47.17,75836.58,32.4,-0.24047,0.00016,12.85752]
[1776751212270,47.17,75835.35,32.4,-0.24065,0.00016,12.86264]
[1776751217601,47.16,75836.46,32.4,-0.24045,0.00016,12.85697]
[1776751221189,47.16,75836.37,32.4,-0.24045,0.00016,12.85709]
[1776751221192,47.16,75836.37,32.4,-0.24045,0.00016,12.85709]
[1776751226085,47.16,75834.07,32.4,-0.2408,0.00016,12.86691]
[1776751226309,47.16,75834.07,32.4,-0.2408,0.00016,12.86691]
[1776751231700,47.15,75830.53,32.4,-0.24128,0.00016,12.876]
[1776751236735,47.15,75830.36,32.4,-0.24129,0.00016,12.87618]
[1776751241770,47.14,75830.29,32.4,-0.24128,0.00016,12.87594]
[1776751246806,47.14,75830.69,32.4,-0.2412,0.00016,12.87362]
[1776751251812,47.13,75830.94,32.4,-0.24114,0.00016,12.87209]
[1776751256940,47.13,75831.47,32.4,-0.24104,0.00016,12.86924]
[1776751256952,47.13,75831.47,32.4,-0.24104,0.00016,12.86924]
[1776751256977,47.13,75837.16,32.4,-0.24013,0.00016,12.84355]
[1776751257884,47.13,75842.76,32.4,-0.23923,0.00016,12.81839]
[1776751258785,47.13,75842.76,32.4,-0.23923,0.00016,12.81839]
[1776751258788,47.13,75842.76,32.4,-0.23923,0.00016,12.81839]
[1776751260796,47.13,75844.74,32.4,-0.23891,0.00016,12.80938]
[1776751260801,47.13,75844.74,32.4,-0.23891,0.00016,12.80938]
[1776751261073,47.13,75844.74,32.4,-0.23891,0.00016,12.80938]
[1776751261332,47.13,75844.74,32.4,-0.23891,0.00016,12.80938]
[1776751262284,47.13,75845.03,32.4,-0.23887,0.00016,12.80802]
[1776751263111,47.13,75846.87,32.4,-0.23857,0.00016,12.7997]
[1776751263112,47.13,75846.87,32.4,-0.23857,0.00016,12.7997]
[1776751264072,47.13,75846.45,32.4,-0.23864,0.00016,12.80157]
[1776751265079,47.13,75843.43,32.4,-0.23912,0.00016,12.81514]
[1776751265114,47.13,75843.43,32.4,-0.23912,0.00016,12.81514]
[1776751266952,47.13,75838.4,32.4,-0.23992,0.00016,12.83766]
[1776751272492,47.12,75836.96,32.4,-0.24013,0.00016,12.84377]
[1776751273995,47.12,75827.78,32.4,-0.2416,0.00016,12.88466]
[1776751275278,47.12,75827.78,32.4,-0.2416,0.00016,12.88466]
[1776751276041,47.12,75824.95,32.4,-0.24205,0.00016,12.8972]
[1776751276603,47.12,75824.95,32.4,-0.24205,0.00016,12.8972]
[1776751277072,47.12,75824.95,32.4,-0.24204,0.00016,12.89707]
[1776751277844,47.12,75824.61,32.4,-0.24209,0.00016,12.89845]
[1776751278258,47.12,75824.61,32.4,-0.24209,0.00016,12.89845]
[1776751278321,47.12,75824.46,32.4,-0.24211,0.00016,12.899]
[1776751280934,47.12,75821.91,32.4,-0.24252,0.00016,12.91027]
[1776751286080,47.11,75822.53,32.4,-0.2424,0.00016,12.90715]
[1776751291114,47.11,75819.62,32.4,-0.24279,0.00016,12.91371]
[1776751294579,47.11,75814.91,32.4,-0.24355,0.00016,12.93454]
[1776751295387,47.11,75813.38,32.4,-0.24379,0.00016,12.94124]
[1776751297173,47.11,75808.35,32.4,-0.24459,0.00016,12.96337]
[1776751298965,47.11,75803.8,32.4,-0.24532,0.00016,12.98326]
[1776751300507,47.1,75804.62,32.4,-0.24518,0.00016,12.97947]
[1776751303467,47.1,75803.98,32.4,-0.24527,0.00016,12.98184]
[1776751308260,47.1,75805.05,32.4,-0.24509,0.00016,12.97693]
[1776751309504,47.09,75805.05,32.4,-0.24506,0.00016,12.97615]
[1776751311078,47.09,75805.01,32.4,-0.24506,0.00016,12.97601]
[1776751312428,47.09,75805.01,32.4,-0.24505,0.00016,12.97585]
[1776751312435,47.09,75805.01,32.4,-0.24505,0.00016,12.97585]
[1776751312472,47.09,75805.01,32.4,-0.24505,0.00016,12.97585]
[1776751312477,47.09,75805.01,32.4,-0.24505,0.00016,12.97585]
[1776751312477,47.09,75805.01,32.4,-0.24505,0.00016,12.97585]
[1776751312600,47.09,75805.01,32.4,-0.24505,0.00016,12.97585]
[1776751312721,47.09,75805.01,32.4,-0.24504,0.00016,12.97569]
[1776751313129,47.09,75805.01,32.4,-0.24504,0.00016,12.97569]
[1776751313153,47.09,75805.01,32.4,-0.24504,0.00016,12.97569]
[1776751313244,47.09,75805.01,32.4,-0.24504,0.00016,12.97569]
[1776751313447,47.09,75805.01,32.4,-0.24504,0.00016,12.97569]
[1776751313524,47.09,75791.32,32.4,-0.24726,0.00016,13.03616]
[1776751313949,47.09,75791.32,32.4,-0.24726,0.00016,13.03616]
[1776751313953,47.09,75791.32,32.4,-0.24726,0.00016,13.03616]
[1776751315182,47.09,75791.12,32.4,-0.24729,0.00016,13.03696]
[1776751315187,47.09,75791.12,32.4,-0.24729,0.00016,13.03696]
[1776751315737,47.09,75791.12,32.4,-0.24729,0.00016,13.03696]
[1776751315739,47.09,75791.12,32.4,-0.24729,0.00016,13.03696]
[1776751315853,47.09,75793.39,32.4,-0.24692,0.00016,13.02686]
[1776751316002,47.09,75793.39,32.4,-0.24692,0.00016,13.02686]
[1776751316867,47.09,75797.02,32.4,-0.24633,0.00016,13.01074]
[1776751317588,47.09,75797.02,32.4,-0.24633,0.00016,13.01074]
[1776751317609,47.09,75797.91,32.4,-0.24618,0.00016,13.00674]
[1776751322997,47.08,75797.04,32.4,-0.2463,0.00016,13.00994]
[1776751323149,47.08,75797.04,32.4,-0.2463,0.00016,13.00994]
[1776751323150,47.08,75797.04,32.4,-0.2463,0.00016,13.00994]
[1776751328517,47.08,75799.86,32.4,-0.24582,0.00016,12.99684]
[1776751328535,47.08,75799.86,32.4,-0.24582,0.00016,12.99684]
[1776751328684,47.08,75799.86,32.4,-0.24582,0.00016,12.99684]
[1776751328705,47.07,75801.6,32.4,-0.24553,0.00016,12.98901]
[1776751328867,47.07,75801.6,32.4,-0.24553,0.00016,12.98901]
[1776751328872,47.07,75801.6,32.4,-0.24553,0.00016,12.98901]
[1776751328904,47.07,75801.6,32.4,-0.24553,0.00016,12.98901]
[1776751328938,47.07,75801.6,32.4,-0.24553,0.00016,12.98901]
[1776751329072,47.07,75801.6,32.4,-0.24553,0.00016,12.98901]
[1776751329654,47.07,75810.02,32.4,-0.24417,0.00016,12.95147]
[1776751330175,47.07,75810.02,32.4,-0.24417,0.00016,12.95147]
[1776751330576,47.07,75810.02,32.4,-0.24417,0.00016,12.95147]
[1776751331303,47.07,75812.38,32.4,-0.24378,0.00016,12.94085]
[1776751336431,47.07,75812.68,32.4,-0.24371,0.00016,12.93895]
[1776751336915,47.07,75812.68,32.4,-0.24371,0.00016,12.93895]
[1776751340248,47.07,75811.85,32.4,-0.24384,0.00016,12.94237]
[1776751345494,47.06,75809.53,32.4,-0.24419,0.00016,12.95208]
[1776751348195,47.06,75809.5,32.4,-0.24419,0.00016,12.95201]
[1776751353550,47.05,75808.58,32.4,-0.24425,0.00016,12.94942]
[1776751353987,47.05,75808.58,32.4,-0.24425,0.00016,12.94942]
[1776751355326,47.05,75808.32,32.4,-0.24429,0.00016,12.95046]
[1776751359008,47.05,75804.65,32.4,-0.24486,0.00016,12.96634]
[1776751359009,47.05,75804.65,32.4,-0.24486,0.00016,12.96634]
[1776751361469,47.05,75804.72,32.4,-0.24484,0.00016,12.96577]
[1776751361472,47.05,75804.72,32.4,-0.24484,0.00016,12.96577]
[1776751361499,47.05,75804.72,32.4,-0.24484,0.00016,12.96577]
[1776751361511,47.05,75804.72,32.4,-0.24484,0.00016,12.96577]
[1776751361515,47.05,75804.72,32.4,-0.24484,0.00016,12.96577]
[1776751361530,47.05,75804.72,32.4,-0.24484,0.00016,12.96577]
[1776751364001,47.04,75813.56,32.4,-0.2434,0.00016,12.92605]
[1776751364006,47.04,75813.56,32.4,-0.2434,0.00016,12.92605]
[1776751365305,47.04,75813.56,32.4,-0.2434,0.00016,12.92595]
[1776751365830,47.04,75813.43,32.4,-0.24342,0.00016,12.92642]
[1776751365982,47.04,75813.43,32.4,-0.24342,0.00016,12.92642]
[1776751366887,47.04,75808.84,32.4,-0.24416,0.00016,12.94679]
[1776751367182,47.04,75808.84,32.4,-0.24416,0.00016,12.94679]
[1776751367306,47.04,75808.84,32.4,-0.24416,0.00016,12.94679]
[1776751367310,47.04,75808.84,32.4,-0.24416,0.00016,12.94679]
[1776751368524,47.04,75807.81,32.4,-0.24432,0.00016,12.95126]
[1776751368572,47.04,75807.81,32.4,-0.24432,0.00016,12.95126]
[1776751368575,47.04,75807.81,32.4,-0.24432,0.00016,12.95126]
[1776751368655,47.04,75802.49,32.4,-0.24517,0.00016,12.97479]
[1776751371818,47.04,75801.75,32.4,-0.24528,0.00016,12.97779]
[1776751374724,47.04,75800.34,32.4,-0.2455,0.00016,12.98361]
[1776751375954,47.03,75795.51,32.4,-0.24627,0.00016,13.0047]
[1776751375972,47.03,75795.51,32.4,-0.24627,0.00016,13.0047]
[1776751376102,47.03,75795.51,32.4,-0.24627,0.00016,13.0047]
[1776751376114,47.03,75795.51,32.4,-0.24627,0.00016,13.0047]
[1776751376123,47.03,75795.51,32.4,-0.24627,0.00016,13.0047]
[1776751376344,47.03,75795.51,32.4,-0.24627,0.00016,13.0047]
[1776751376711,47.03,75785.31,32.4,-0.24793,0.00016,13.04961]
[1776751377221,47.03,75785.31,32.4,-0.24793,0.00016,13.04961]
[1776751377228,47.03,75785.31,32.4,-0.24793,0.00016,13.04961]
[1776751378340,47.03,75784.28,32.4,-0.24809,0.00016,13.05406]
[1776751378569,47.03,75784.28,32.4,-0.24809,0.00016,13.05404]
[1776751383760,47.03,75782.51,32.4,-0.24836,0.00016,13.06132]
[1776751388310,47.02,75780.9,32.4,-0.24861,0.00016,13.06797]
[1776751391055,47.02,75780.5,32.4,-0.24866,0.00016,13.06941]
[1776751394154,47.02,75777.27,32.4,-0.24918,0.00016,13.08326]
[1776751394780,47.02,75777.27,32.4,-0.24918,0.00016,13.08326]
[1776751394837,47.02,75771.47,32.4,-0.25012,0.00016,13.10858]
[1776751395002,47.02,75771.47,32.4,-0.25012,0.00016,13.10858]
[1776751395530,47.02,75771.47,32.4,-0.25012,0.00016,13.10858]
[1776751395650,47.02,75771.47,32.4,-0.25012,0.00016,13.10858]
[1776751395843,47.01,75764.18,32.4,-0.25131,0.00016,13.14033]
[1776751397102,47.01,75766.59,32.4,-0.25091,0.00016,13.12967]
[1776751397106,47.01,75766.59,32.4,-0.25091,0.00016,13.12967]
[1776751397228,47.01,75766.59,32.4,-0.25091,0.00016,13.12967]
[1776751397230,47.01,75766.59,32.4,-0.25091,0.00016,13.12967]
[1776751397713,47.01,75766.59,32.4,-0.25091,0.00016,13.12967]
[1776751397832,47.01,75766.59,32.4,-0.25091,0.00016,13.12967]
[1776751398157,47.01,75767.25,32.4,-0.25079,0.00016,13.1265]
[1776751400681,47.01,75767.69,32.4,-0.25072,0.00016,13.12457]
[1776751400683,47.01,75767.69,32.4,-0.25072,0.00016,13.12457]
[1776751400694,47.01,75767.69,32.4,-0.25072,0.00016,13.12457]
[1776751400738,47.01,75767.69,32.4,-0.25072,0.00016,13.12457]
[1776751401814,47.01,75767.69,32.4,-0.25071,0.00016,13.12423]
[1776751403055,47.01,75772.12,32.4,-0.24998,0.00016,13.10465]
[1776751403060,47.01,75772.12,32.4,-0.24998,0.00016,13.10465]
[1776751405007,47.0,75772.04,32.4,-0.24997,0.00016,13.10455]
[1776751405009,47.0,75772.04,32.4,-0.24997,0.00016,13.10455]
[1776751405014,47.0,75772.04,32.4,-0.24997,0.00016,13.10455]
[1776751407303,47.0,75777.6,32.4,-0.24906,0.00016,13.07998]
[1776751407582,47.0,75777.6,32.4,-0.24906,0.00016,13.07998]
[1776751407585,47.0,75777.6,32.4,-0.24906,0.00016,13.07998]
[1776751411417,47.0,75779.06,32.4,-0.2488,0.00016,13.07316]
[1776751412564,47.0,75779.06,32.4,-0.24872,0.00016,13.06675]
[1776751412657,47.0,75779.06,32.4,-0.24872,0.00016,13.06675]
[1776751412768,47.0,75779.28,32.4,-0.24868,0.00016,13.06567]
[1776751413772,46.99,75788.41,32.4,-0.24719,0.00016,13.02523]
[1776751413971,46.99,75796.31,32.4,-0.2459,0.00016,12.99025]
[1776751416237,46.99,75799.93,32.4,-0.24531,0.00016,12.97399]
[1776751416267,46.99,75799.93,32.4,-0.24531,0.00016,12.97399]
[1776751416283,46.99,75799.93,32.4,-0.24531,0.00016,12.97399]
[1776751416835,46.99,75801.32,32.4,-0.24508,0.00016,12.96776]
[1776751417660,46.99,75801.32,32.4,-0.24508,0.00016,12.96776]
[1776751419517,46.99,75804.56,32.4,-0.24455,0.00016,12.95312]
[1776751419521,46.99,75804.56,32.4,-0.24455,0.00016,12.95312]
[1776751419823,46.99,75804.56,32.4,-0.24455,0.00016,12.95312]
[1776751419824,46.99,75804.56,32.4,-0.24455,0.00016,12.95312]
[1776751422305,46.99,75803.97,32.4,-0.24464,0.00016,12.95552]
[1776751422308,46.99,75803.97,32.4,-0.24464,0.00016,12.95552]
[1776751422526,46.99,75803.97,32.4,-0.24464,0.00016,12.95552]
[1776751422645,46.99,75803.97,32.4,-0.24464,0.00016,12.95552]
[1776751422647,46.99,75803.97,32.4,-0.24464,0.00016,12.95552]
[1776751425502,46.99,75808.05,32.4,-0.24396,0.00016,12.93689]
[1776751425712,46.99,75808.05,32.4,-0.24396,0.00016,12.93689]
[1776751425716,46.99,75808.05,32.4,-0.24396,0.00016,12.93689]
[1776751425727,46.99,75808.05,32.4,-0.24396,0.00016,12.93689]
[1776751425730,46.99,75808.05,32.4,-0.24396,0.00016,12.93689]
[1776751425796,46.98,75808.05,32.4,-0.24396,0.00016,12.93679]
[1776751428736,46.98,75804.11,32.4,-0.24459,0.00016,12.9542]
[1776751429656,46.98,75803.13,32.4,-0.24474,0.00016,12.95848]
[1776751431769,46.98,75802.74,32.4,-0.2448,0.00016,12.96005]
[1776751431771,46.98,75802.74,32.4,-0.2448,0.00016,12.96005]
[1776751435499,46.98,75802.05,32.4,-0.2449,0.00016,12.96277]
[1776751437924,46.98,75797.5,32.4,-0.24563,0.00016,12.98271]
[1776751438719,46.98,75797.5,32.4,-0.24563,0.00016,12.98271]
[1776751438721,46.98,75797.5,32.4,-0.24563,0.00016,12.98271]
[1776751440941,46.97,75798.66,32.4,-0.24543,0.00016,12.97721]
[1776751440943,46.97,75798.66,32.4,-0.24543,0.00016,12.97721]
[1776751442088,46.97,75798.04,32.4,-0.24553,0.00016,12.97986]
[1776751442796,46.97,75798.04,32.4,-0.24553,0.00016,12.97986]
[1776751445508,46.97,75798.09,32.4,-0.24551,0.00016,12.97931]
[1776751445529,46.97,75798.09,32.4,-0.24551,0.00016,12.97931]
[1776751446001,46.97,75797.91,32.4,-0.24553,0.00016,12.98001]
[1776751451344,46.96,75794.42,32.4,-0.24608,0.00016,12.99492]
[1776751453082,46.96,75797.93,32.4,-0.2455,0.00016,12.97911]
[1776751455300,46.96,75797.75,32.4,-0.24553,0.00016,12.9798]
[1776751455303,46.96,75797.75,32.4,-0.24553,0.00016,12.9798]
[1776751455424,46.96,75797.75,32.4,-0.24553,0.00016,12.9798]
[1776751455426,46.96,75797.75,32.4,-0.24553,0.00016,12.9798]
[1776751455516,46.96,75797.75,32.4,-0.24553,0.00016,12.9798]
[1776751459466,46.96,75799.22,32.4,-0.24527,0.00016,12.97275]
[1776751459496,46.96,75799.22,32.4,-0.24527,0.00016,12.97275]
[1776751459515,46.96,75798.8,32.4,-0.24533,0.00016,12.97452]
[1776751461842,46.96,75800.79,32.4,-0.24501,0.00016,12.96551]
[1776751462785,46.95,75801.74,32.4,-0.24485,0.00016,12.96114]
[1776751462790,46.95,75801.74,32.4,-0.24485,0.00016,12.96114]
[1776751469601,46.95,75804.95,32.4,-0.24431,0.00016,12.94645]
[1776751473387,46.94,75802.39,32.4,-0.24462,0.00016,12.95068]
[1776751475003,46.94,75802.3,32.4,-0.24463,0.00016,12.95095]
[1776751480436,46.94,75796.55,32.4,-0.24554,0.00016,12.97578]
[1776751484371,46.93,75797.38,32.4,-0.24539,0.00016,12.97177]
[1776751484373,46.93,75797.38,32.4,-0.24539,0.00016,12.97177]
[1776751485059,46.93,75797.38,32.4,-0.24538,0.00016,12.97131]
[1776751489809,46.92,75797.2,32.4,-0.24538,0.00016,12.97151]
[1776751489817,46.92,75797.2,32.4,-0.24538,0.00016,12.97151]
[1776751489867,46.92,75795.58,32.4,-0.24564,0.00016,12.97857]
[1776751490738,46.92,75795.58,32.4,-0.24564,0.00016,12.97857]
[1776751496511,46.92,75790.3,32.4,-0.24648,0.00016,13.0013]
[1776751496788,46.92,75790.3,32.4,-0.24648,0.00016,13.0013]
[1776751499290,46.92,75790.6,32.4,-0.24642,0.00016,12.9996]
[1776751499431,46.92,75790.6,32.4,-0.24642,0.00016,12.9996]
[1776751499720,46.92,75790.6,32.4,-0.24642,0.00016,12.9996]
[1776751499721,46.92,75790.6,32.4,-0.24642,0.00016,12.9996]
[1776751501738,46.91,75792.39,32.4,-0.24612,0.00016,12.99141]
[1776751501740,46.91,75792.39,32.4,-0.24612,0.00016,12.99141]
[1776751501750,46.91,75792.39,32.4,-0.24612,0.00016,12.99141]
[1776751501897,46.91,75792.39,32.4,-0.24612,0.00016,12.99141]
[1776751502823,46.91,75793.54,32.4,-0.24592,0.00016,12.98619]
[1776751507171,46.91,75790.63,32.4,-0.24638,0.00016,12.9986]
[1776751512379,46.9,75790.41,32.4,-0.2464,0.00016,12.99912]
[1776751512383,46.9,75790.41,32.4,-0.2464,0.00016,12.99912]
[1776751512386,46.9,75790.41,32.4,-0.2464,0.00016,12.99912]
[1776751512407,46.9,75790.41,32.4,-0.2464,0.00016,12.99912]
[1776751512409,46.9,75790.41,32.4,-0.2464,0.00016,12.99912]
[1776751514436,46.9,75792.59,32.4,-0.24603,0.00016,12.98912]
[1776751514439,46.9,75792.59,32.4,-0.24603,0.00016,12.98912]
[1776751515092,46.9,75792.59,32.4,-0.24603,0.00016,12.98902]
[1776751515094,46.9,75792.59,32.4,-0.24603,0.00016,12.98902]
[1776751515119,46.9,75792.59,32.4,-0.24603,0.00016,12.98902]
[1776751515681,46.9,75798.51,32.4,-0.24506,0.00016,12.96258]
[1776751516011,46.9,75798.51,32.4,-0.24506,0.00016,12.96258]
[1776751517577,46.9,75800.24,32.4,-0.24478,0.00016,12.9548]
[1776751517581,46.9,75800.24,32.4,-0.24478,0.00016,12.9548]
[1776751522411,46.9,75800.9,32.4,-0.24466,0.00016,12.95156]
[1776751525637,46.9,75800.76,32.4,-0.24468,0.00016,12.95201]
[1776751525840,46.9,75800.76,32.4,-0.24468,0.00016,12.95201]
[1776751526636,46.9,75800.76,32.4,-0.24468,0.00016,12.95194]
[1776751528791,46.89,75800.28,32.4,-0.24475,0.00016,12.95396]
[1776751528819,46.89,75800.28,32.4,-0.24475,0.00016,12.95396]
[1776751533123,46.89,75799.95,32.4,-0.24472,0.00016,12.94902]
[1776751533765,46.89,75799.95,32.4,-0.24472,0.00016,12.94902]
[1776751533807,46.89,75794.29,32.4,-0.24564,0.00016,12.97417]
[1776751534001,46.89,75794.29,32.4,-0.24564,0.00016,12.97417]
[1776751539852,46.89,75793.93,32.4,-0.24568,0.00016,12.97521]
[1776751542965,46.89,75793.85,32.4,-0.24569,0.00016,12.97548]
[1776751543086,46.89,75793.34,32.4,-0.24577,0.00016,12.97756]
[1776751543117,46.89,75793.34,32.4,-0.24577,0.00016,12.97756]
[1776751543185,46.89,75793.34,32.4,-0.24577,0.00016,12.97756]
[1776751543203,46.89,75793.34,32.4,-0.24577,0.00016,12.97756]
[1776751543881,46.88,75782.47,32.4,-0.24754,0.00016,13.02572]
[1776751544600,46.88,75782.47,32.4,-0.24754,0.00016,13.02572]
[1776751546401,46.88,75783.02,32.4,-0.24744,0.00016,13.02308]
[1776751547079,46.88,75782.6,32.4,-0.24751,0.00016,13.02487]
[1776751552474,46.88,75778.69,32.4,-0.24813,0.00016,13.04173]
[1776751552861,46.88,75778.69,32.4,-0.24813,0.00016,13.04173]
[1776751557553,46.87,75778.41,32.4,-0.24816,0.00016,13.04249]
[1776751557558,46.87,75778.41,32.4,-0.24816,0.00016,13.04249]
[1776751557583,46.87,75778.41,32.4,-0.24816,0.00016,13.04249]
[1776751557980,46.87,75783.39,32.4,-0.24734,0.00016,13.02035]
[1776751560148,46.87,75785.43,32.4,-0.247,0.00016,13.01103]
[1776751560153,46.87,75785.43,32.4,-0.247,0.00016,13.01103]
[1776751560694,46.87,75785.43,32.4,-0.247,0.00016,13.01103]
[1776751562778,46.87,75789.96,32.4,-0.24625,0.00016,12.99066]
[1776751565124,46.87,75790.48,32.4,-0.24615,0.00016,12.98803]
[1776751565130,46.87,75790.48,32.4,-0.24615,0.00016,12.98803]
[1776751565791,46.87,75790.48,32.4,-0.24615,0.00016,12.98803]
[1776751567814,46.87,75790.48,32.4,-0.24615,0.00016,12.98792]
[1776751568102,46.86,75790.88,32.4,-0.24608,0.00016,12.98594]
[1776751568114,46.86,75790.88,32.4,-0.24608,0.00016,12.98594]
[1776751568118,46.86,75790.88,32.4,-0.24608,0.00016,12.98594]
[1776751568122,46.86,75790.88,32.4,-0.24608,0.00016,12.98594]
[1776751568812,46.86,75790.88,32.4,-0.24608,0.00016,12.98594]
[1776751568864,46.86,75790.88,32.4,-0.24608,0.00016,12.98594]
[1776751569025,46.86,75790.72,32.4,-0.2461,0.00016,12.98655]
[1776751569233,46.86,75790.72,32.4,-0.2461,0.00016,12.98655]
[1776751569298,46.86,75799.37,32.4,-0.24469,0.00016,12.94792]
[1776751570636,46.86,75799.37,32.4,-0.24469,0.00016,12.94792]
[1776751570638,46.86,75799.37,32.4,-0.24469,0.00016,12.94792]
[1776751573141,46.86,75804.59,32.4,-0.24384,0.00016,12.92444]
[1776751573142,46.86,75804.59,32.4,-0.24384,0.00016,12.92444]
[1776751575144,46.86,75803.23,32.4,-0.24405,0.00016,12.93027]
[1776751575147,46.86,75803.23,32.4,-0.24405,0.00016,12.93027]
[1776751576078,46.86,75804.12,32.4,-0.2439,0.00016,12.92629]
[1776751578087,46.86,75804.61,32.4,-0.24382,0.00016,12.92393]
[1776751578091,46.86,75804.61,32.4,-0.24382,0.00016,12.92393]
[1776751578707,46.86,75804.61,32.4,-0.24382,0.00016,12.92393]
[1776751579039,46.86,75804.61,32.4,-0.24382,0.00016,12.92393]
[1776751580303,46.86,75804.24,32.4,-0.24387,0.00016,12.92543]
[1776751580314,46.86,75804.24,32.4,-0.24387,0.00016,12.92543]
[1776751580714,46.86,75804.24,32.4,-0.24387,0.00016,12.92543]
[1776751580789,46.86,75801.48,32.4,-0.24431,0.00016,12.93761]
[1776751581539,46.86,75801.48,32.4,-0.24431,0.00016,12.93761]
[1776751581810,46.86,75801.48,32.4,-0.24431,0.00016,12.93761]
[1776751581830,46.86,75801.48,32.4,-0.24431,0.00016,12.93761]
[1776751581833,46.86,75801.48,32.4,-0.24431,0.00016,12.93761]
[1776751582059,46.86,75801.19,32.4,-0.24436,0.00016,12.93886]
[1776751584434,46.86,75799.34,32.4,-0.24466,0.00016,12.94707]
[1776751584891,46.85,75798.72,32.4,-0.24476,0.00016,12.94972]
[1776751585964,46.85,75798.72,32.4,-0.24476,0.00016,12.94972]
[1776751586374,46.85,75799.24,32.4,-0.24467,0.00016,12.94727]
[1776751588516,46.85,75799.6,32.4,-0.24461,0.00016,12.94566]
[1776751588923,46.85,75799.6,32.4,-0.24461,0.00016,12.94566]
[1776751590655,46.85,75799.74,32.4,-0.24458,0.00016,12.94491]
[1776751592532,46.85,75799.19,32.4,-0.2446,0.00016,12.94115]
[1776751592534,46.85,75799.19,32.4,-0.2446,0.00016,12.94115]
[1776751593388,46.85,75799.37,32.4,-0.24456,0.00016,12.94022]
[1776751593871,46.85,75799.37,32.4,-0.24456,0.00016,12.94022]
[1776751593970,46.85,75799.42,32.4,-0.24455,0.00016,12.93994]
[1776751595908,46.85,75799.21,32.4,-0.24459,0.00016,12.9408]
[1776751595912,46.85,75799.21,32.4,-0.24459,0.00016,12.9408]
[1776751602785,46.85,75799.35,32.4,-0.24455,0.00016,12.93969]
[1776751602814,46.84,75799.35,32.4,-0.24454,0.00016,12.93954]
[1776751603235,46.84,75799.35,32.4,-0.24454,0.00016,12.93954]
[1776751605744,46.84,75799.24,32.4,-0.24456,0.00016,12.93997]
[1776751605800,46.84,75799.21,32.4,-0.24456,0.00016,12.93998]
[1776751611448,46.84,75799.21,32.4,-0.24454,0.00016,12.93959]
[1776751611467,46.84,75799.21,32.4,-0.24454,0.00016,12.93959]
[1776751611940,46.84,75799.21,32.4,-0.24454,0.00016,12.93959]
[1776751615004,46.84,75799.21,32.4,-0.24454,0.00016,12.93945]
[1776751620378,46.83,75799.39,32.4,-0.24449,0.00016,12.93816]
[1776751620596,46.83,75799.39,32.4,-0.24449,0.00016,12.93816]
[1776751620698,46.83,75798.56,32.4,-0.24462,0.00016,12.9418]
[1776751621405,46.83,75798.56,32.4,-0.24462,0.00016,12.9418]
[1776751621875,46.83,75791.2,32.4,-0.24582,0.00016,12.97456]
[1776751622666,46.83,75791.2,32.4,-0.24582,0.00016,12.97456]
[1776751622680,46.83,75791.2,32.4,-0.24582,0.00016,12.97456]
[1776751622725,46.83,75791.2,32.4,-0.24582,0.00016,12.97456]
[1776751624729,46.83,75791.17,32.4,-0.24582,0.00016,12.97449]
[1776751624752,46.83,75790.0,32.4,-0.24601,0.00016,12.97961]
[1776751631041,46.83,75790.14,32.4,-0.24598,0.00016,12.97885]
[1776751638623,46.83,75790.16,32.4,-0.24597,0.00016,12.97864]
[1776751639159,46.83,75790.16,32.4,-0.24597,0.00016,12.97858]
[1776751643595,46.83,75795.75,32.4,-0.24506,0.00016,12.95358]
[1776751648993,46.83,75795.5,32.4,-0.2451,0.00016,12.95471]
[1776751654823,46.83,75795.63,32.4,-0.24501,0.00016,12.94807]
[1776751655847,46.83,75795.54,32.4,-0.24502,0.00016,12.94848]
[1776751657162,46.83,75789.45,32.4,-0.24602,0.00016,12.97563]
[1776751663735,46.83,75789.98,32.4,-0.24593,0.00016,12.9731]
[1776751668770,46.83,75789.43,32.4,-0.24601,0.00016,12.97545]
[1776751669377,46.83,75789.43,32.4,-0.24601,0.00016,12.97545]
[1776751669381,46.83,75789.43,32.4,-0.24601,0.00016,12.97545]
[1776751674907,46.83,75789.03,32.4,-0.24607,0.00016,12.97713]
[1776751678499,46.82,75787.47,32.4,-0.24632,0.00016,12.9839]
[1776751681743,46.82,75788.83,32.4,-0.2461,0.00016,12.97771]
[1776751681746,46.82,75788.83,32.4,-0.2461,0.00016,12.97771]
[1776751682817,46.82,75788.76,32.4,-0.24611,0.00016,12.97798]
[1776751684894,46.82,75789.26,32.4,-0.24602,0.00016,12.97567]
[1776751689694,46.82,75789.26,32.4,-0.24602,0.00016,12.97558]
[1776751689696,46.82,75789.26,32.4,-0.24602,0.00016,12.97558]
[1776751691706,46.82,75789.26,32.4,-0.24601,0.00016,12.97537]
[1776751691708,46.82,75789.26,32.4,-0.24601,0.00016,12.97537]
[1776751691749,46.82,75789.26,32.4,-0.24601,0.00016,12.97537]
[1776751691750,46.82,75789.26,32.4,-0.24601,0.00016,12.97537]
[1776751691794,46.82,75789.26,32.4,-0.24601,0.00016,12.97537]
[1776751694062,46.82,75800.11,32.4,-0.24424,0.00016,12.92682]
[1776751700939,46.82,75798.28,32.4,-0.24454,0.00016,12.93502]
[1776751703277,46.82,75797.99,32.4,-0.24458,0.00016,12.93632]
[1776751703349,46.82,75797.99,32.4,-0.24458,0.00016,12.93632]
[1776751703990,46.82,75797.99,32.4,-0.24458,0.00016,12.93632]
[1776751704017,46.82,75802.84,32.4,-0.24379,0.00016,12.91462]
[1776751705041,46.82,75802.84,32.4,-0.24379,0.00016,12.91462]
[1776751705826,46.82,75805.35,32.4,-0.24338,0.00016,12.90333]
[1776751706353,46.82,75806.98,32.4,-0.24312,0.00016,12.89598]
[1776751707038,46.82,75810.02,32.4,-0.24262,0.00016,12.88231]
[1776751708427,46.82,75811.22,32.4,-0.24243,0.00016,12.87687]
[1776751711347,46.82,75811.24,32.4,-0.24235,0.00016,12.87056]
[1776751711624,46.82,75811.24,32.4,-0.24235,0.00016,12.87056]
[1776751711708,46.82,75811.24,32.4,-0.24235,0.00016,12.87056]
[1776751711709,46.82,75811.24,32.4,-0.24235,0.00016,12.87056]
[1776751712841,46.82,75811.24,32.4,-0.24235,0.00016,12.87052]
[1776751712853,46.82,75811.24,32.4,-0.24235,0.00016,12.87052]
[1776751713080,46.82,75811.13,32.4,-0.24237,0.00016,12.87098]
[1776751713765,46.82,75811.13,32.4,-0.24237,0.00016,12.87098]
[1776751713768,46.82,75811.13,32.4,-0.24237,0.00016,12.87098]
[1776751714277,46.82,75811.24,32.4,-0.24235,0.00016,12.87048]
[1776751717771,46.82,75811.21,32.4,-0.24235,0.00016,12.87061]
[1776751717775,46.82,75811.21,32.4,-0.24235,0.00016,12.87061]
[1776751718410,46.82,75811.11,32.4,-0.24237,0.00016,12.87106]
[1776751720792,46.82,75810.86,32.4,-0.24241,0.00016,12.87218]
[1776751720795,46.82,75810.86,32.4,-0.24241,0.00016,12.87218]
[1776751720861,46.82,75810.86,32.4,-0.24241,0.00016,12.87218]
[1776751721959,46.82,75810.93,32.4,-0.2424,0.00016,12.87186]
[1776751724443,46.82,75810.5,32.4,-0.24247,0.00016,12.87379]
[1776751724814,46.82,75810.5,32.4,-0.24247,0.00016,12.87379]
[1776751727295,46.82,75810.58,32.4,-0.24246,0.00016,12.87345]
[1776751728979,46.82,75810.37,32.4,-0.24249,0.00016,12.8744]
[1776751728980,46.82,75810.37,32.4,-0.24249,0.00016,12.8744]
[1776751729546,46.82,75810.07,32.4,-0.24254,0.00016,12.87575]
[1776751730332,46.82,75809.77,32.4,-0.24259,0.00016,12.8771]
[1776751731122,46.82,75809.77,32.4,-0.24259,0.00016,12.8771]
[1776751731833,46.82,75809.77,32.4,-0.24259,0.00016,12.87711]
[1776751732775,46.82,75809.01,32.4,-0.24271,0.00016,12.88053]
[1776751732780,46.82,75809.01,32.4,-0.24271,0.00016,12.88053]
[1776751732782,46.82,75809.01,32.4,-0.24271,0.00016,12.88053]
[1776751732982,46.82,75809.01,32.4,-0.24271,0.00016,12.88053]
[1776751733124,46.82,75809.01,32.4,-0.24271,0.00016,12.88053]
[1776751733812,46.82,75808.28,32.4,-0.24283,0.00016,12.88381]
[1776751734443,46.82,75808.18,32.4,-0.24285,0.00016,12.88427]
[1776751740377,46.82,75805.29,32.4,-0.24332,0.00016,12.89726]
[1776751740379,46.82,75805.29,32.4,-0.24332,0.00016,12.89726]
[1776751741050,46.82,75805.29,32.4,-0.24332,0.00016,12.89726]
[1776751741056,46.82,75805.29,32.4,-0.24332,0.00016,12.89726]
[1776751743423,46.82,75805.41,32.4,-0.2433,0.00016,12.89672]
[1776751747458,46.82,75806.26,32.4,-0.24316,0.00016,12.8929]
[1776751747460,46.82,75806.26,32.4,-0.24316,0.00016,12.8929]
[1776751751175,46.82,75806.68,32.4,-0.24309,0.00016,12.89104]
[1776751751178,46.82,75806.68,32.4,-0.24309,0.00016,12.89104]
[1776751751563,46.82,75808.15,32.4,-0.24285,0.00016,12.88444]
[1776751751565,46.82,75808.15,32.4,-0.24285,0.00016,12.88444]
[1776751753802,46.82,75809.31,32.4,-0.24267,0.00016,12.87925]
[1776751753806,46.82,75809.31,32.4,-0.24267,0.00016,12.87925]
[1776751756481,46.82,75807.48,32.4,-0.24296,0.00016,12.88753]
[1776751758499,46.82,75806.92,32.4,-0.24306,0.00016,12.89006]
[1776751758501,46.82,75806.92,32.4,-0.24306,0.00016,12.89006]
[1776751758782,46.82,75806.92,32.4,-0.24306,0.00016,12.89006]
[1776751763134,46.82,75804.13,32.4,-0.24351,0.00016,12.9026]
[1776751767564,46.82,75805.53,32.4,-0.24328,0.00016,12.89632]
[1776751767565,46.82,75805.53,32.4,-0.24328,0.00016,12.89632]
[1776751768361,46.82,75805.56,32.4,-0.24328,0.00016,12.89618]
[1776751770929,46.82,75808.01,32.4,-0.24288,0.00016,12.8852]
[1776751773190,46.82,75808.35,32.4,-0.24276,0.00016,12.87761]
[1776751773191,46.82,75808.35,32.4,-0.24276,0.00016,12.87761]
[1776751776589,46.82,75803.78,32.4,-0.2435,0.00016,12.89817]
[1776751776591,46.82,75803.78,32.4,-0.2435,0.00016,12.89817]
[1776751776688,46.82,75802.38,32.4,-0.24373,0.00016,12.90444]
[1776751778334,46.82,75802.77,32.4,-0.24367,0.00016,12.9027]
[1776751778335,46.82,75802.77,32.4,-0.24367,0.00016,12.9027]
[1776751778400,46.82,75802.77,32.4,-0.24367,0.00016,12.9027]
[1776751778536,46.82,75802.35,32.4,-0.24374,0.00016,12.90459]
[1776751781688,46.82,75802.4,32.4,-0.24373,0.00016,12.90435]
[1776751787600,46.82,75801.03,32.4,-0.24395,0.00016,12.91044]
[1776751788898,46.82,75801.03,32.4,-0.24395,0.00016,12.91044]
[1776751792427,46.82,75799.43,32.4,-0.24421,0.00016,12.91755]
[1776751792605,46.82,75799.43,32.4,-0.24421,0.00016,12.91755]
[1776751794608,46.82,75799.44,32.4,-0.2442,0.00016,12.91747]
[1776751794611,46.82,75799.44,32.4,-0.2442,0.00016,12.91747]
[1776751795205,46.82,75799.44,32.4,-0.2442,0.00016,12.91747]
[1776751797433,46.82,75797.86,32.4,-0.24446,0.00016,12.92446]
[1776751797436,46.82,75797.86,32.4,-0.24446,0.00016,12.92446]
[1776751797670,46.82,75798.17,32.4,-0.24441,0.00016,12.92304]
[1776751798744,46.82,75798.17,32.4,-0.24441,0.00016,12.92304]
[1776751798745,46.82,75798.17,32.4,-0.24441,0.00016,12.92304]
[1776751798843,46.82,75798.17,32.4,-0.24441,0.00016,12.92303]
[1776751801307,46.82,75797.66,32.4,-0.24449,0.00016,12.92525]
[1776751801310,46.82,75797.66,32.4,-0.24449,0.00016,12.92525]
[1776751803048,46.82,75797.66,32.4,-0.24449,0.00016,12.92521]
[1776751803427,46.82,75797.66,32.4,-0.24449,0.00016,12.92521]
[1776751803652,46.82,75797.66,32.4,-0.24449,0.00016,12.92521]
[1776751803664,46.82,75797.66,32.4,-0.24449,0.00016,12.92521]
[1776751803897,46.82,75797.66,32.4,-0.24449,0.00016,12.92521]
[1776751804082,46.82,75795.74,32.4,-0.2448,0.00016,12.93377]
[1776751805752,46.82,75793.1,32.4,-0.24523,0.00016,12.9456]
[1776751811768,46.82,75792.36,32.4,-0.24536,0.00016,12.94913]
[1776751817810,46.82,75792.45,32.4,-0.24535,0.00016,12.94889]
[1776751818484,46.82,75792.45,32.4,-0.24535,0.00016,12.94889]
[1776751818491,46.82,75792.45,32.4,-0.24535,0.00016,12.94889]
[1776751818504,46.82,75792.45,32.4,-0.24535,0.00016,12.94889]
[1776751818535,46.82,75792.45,32.4,-0.24535,0.00016,12.94889]
[1776751818818,46.82,75801.88,32.4,-0.24382,0.00016,12.90678]
[1776751819297,46.82,75801.88,32.4,-0.24382,0.00016,12.90678]
[1776751819300,46.82,75801.88,32.4,-0.24382,0.00016,12.90678]
[1776751819312,46.82,75801.88,32.4,-0.24382,0.00016,12.90678]
[1776751819825,46.82,75807.49,32.4,-0.2429,0.00016,12.88158]
[1776751821192,46.82,75807.49,32.4,-0.2429,0.00016,12.88158]
[1776751821214,46.82,75807.49,32.4,-0.2429,0.00016,12.88158]
[1776751821218,46.82,75807.49,32.4,-0.2429,0.00016,12.88158]
[1776751821906,46.82,75809.23,32.4,-0.24262,0.00016,12.87375]
[1776751822193,46.82,75809.23,32.4,-0.24262,0.00016,12.87375]
[1776751824345,46.82,75809.52,32.4,-0.24257,0.00016,12.87243]
[1776751824347,46.82,75809.52,32.4,-0.24257,0.00016,12.87243]
[1776751824689,46.82,75809.52,32.4,-0.24257,0.00016,12.87243]
[1776751826416,46.82,75809.56,32.4,-0.24256,0.00016,12.87224]
[1776751828822,46.82,75809.86,32.4,-0.24252,0.00016,12.87087]
[1776751829074,46.82,75809.86,32.4,-0.24252,0.00016,12.87087]
[1776751829423,46.82,75809.79,32.4,-0.24253,0.00016,12.87118]
[1776751830828,46.82,75809.26,32.4,-0.24261,0.00016,12.87355]
[1776751830830,46.82,75809.26,32.4,-0.24261,0.00016,12.87355]
[1776751833331,46.82,75809.12,32.4,-0.24257,0.00016,12.86805]
[1776751833333,46.82,75809.12,32.4,-0.24257,0.00016,12.86805]
[1776751833355,46.82,75809.12,32.4,-0.24257,0.00016,12.86805]
[1776751833377,46.82,75809.12,32.4,-0.24257,0.00016,12.86805]
[1776751834064,46.82,75809.12,32.4,-0.24257,0.00016,12.86805]
[1776751834411,46.82,75808.23,32.4,-0.24271,0.00016,12.87204]
[1776751835660,46.82,75807.97,32.4,-0.24275,0.00016,12.8732]
[1776751835689,46.82,75807.97,32.4,-0.24275,0.00016,12.8732]
[1776751837206,46.82,75807.68,32.4,-0.2428,0.00016,12.87449]
[1776751838218,46.82,75807.68,32.4,-0.2428,0.00016,12.87447]
[1776751838220,46.82,75807.68,32.4,-0.2428,0.00016,12.87447]
[1776751838269,46.82,75807.68,32.4,-0.2428,0.00016,12.87447]
[1776751840276,46.82,75808.17,32.4,-0.24272,0.00016,12.87224]
[1776751840506,46.82,75808.53,32.4,-0.24266,0.00016,12.87061]
[1776751840509,46.82,75808.53,32.4,-0.24266,0.00016,12.87061]
[1776751840972,46.82,75808.27,32.4,-0.2427,0.00016,12.87176]
[1776751842551,46.82,75808.16,32.4,-0.24272,0.00016,12.87227]
[1776751844618,46.82,75808.09,32.4,-0.24273,0.00016,12.87263]
[1776751844828,46.82,75808.09,32.4,-0.24273,0.00016,12.87263]
[1776751849181,46.82,75808.06,32.4,-0.24274,0.00016,12.87279]
[1776751849210,46.82,75808.06,32.4,-0.24274,0.00016,12.87279]
[1776751849212,46.82,75808.06,32.4,-0.24274,0.00016,12.87279]
[1776751852162,46.82,75808.02,32.4,-0.24275,0.00016,12.8731]
[1776751852164,46.82,75808.02,32.4,-0.24275,0.00016,12.8731]
[1776751852770,46.82,75808.16,32.4,-0.24273,0.00016,12.8725]
[1776751854767,46.82,75808.2,32.4,-0.24272,0.00016,12.87238]
[1776751854770,46.82,75808.2,32.4,-0.24272,0.00016,12.87238]
[1776751856747,46.82,75808.27,32.4,-0.24271,0.00016,12.87213]
[1776751859904,46.82,75808.36,32.4,-0.2427,0.00016,12.87183]
[1776751859907,46.82,75808.36,32.4,-0.2427,0.00016,12.87183]
[1776751859944,46.82,75808.36,32.4,-0.2427,0.00016,12.87183]
[1776751862433,46.82,75808.21,32.4,-0.24273,0.00016,12.87261]
[1776751862436,46.82,75808.21,32.4,-0.24273,0.00016,12.87261]
[1776751862865,46.82,75808.21,32.4,-0.24273,0.00016,12.87261]
[1776751863856,46.82,75808.21,32.4,-0.24273,0.00016,12.87265]
[1776751864242,46.82,75808.21,32.4,-0.24273,0.00016,12.87265]
[1776751864510,46.82,75806.34,32.4,-0.24304,0.00016,12.88108]
[1776751864537,46.82,75806.34,32.4,-0.24304,0.00016,12.88108]
[1776751864594,46.82,75806.34,32.4,-0.24304,0.00016,12.88108]
[1776751864729,46.82,75806.34,32.4,-0.24304,0.00016,12.88108]
[1776751864976,46.82,75806.34,32.4,-0.24304,0.00016,12.88108]
[1776751864979,46.82,75806.34,32.4,-0.24304,0.00016,12.88108]
[1776751865080,46.82,75806.34,32.4,-0.24304,0.00016,12.88108]
[1776751865288,46.82,75800.28,32.4,-0.24402,0.00016,12.90826]
[1776751867160,46.82,75797.18,32.4,-0.24453,0.00016,12.92212]
[1776751867162,46.82,75797.18,32.4,-0.24453,0.00016,12.92212]
[1776751867258,46.82,75796.76,32.4,-0.2446,0.00016,12.92398]
[1776751867496,46.82,75796.76,32.4,-0.2446,0.00016,12.92398]
[1776751867498,46.82,75796.76,32.4,-0.2446,0.00016,12.92398]
[1776751867630,46.82,75796.76,32.4,-0.2446,0.00016,12.92398]
[1776751867665,46.82,75796.76,32.4,-0.2446,0.00016,12.92398]
[1776751868163,46.82,75802.23,32.4,-0.2437,0.00016,12.8995]
[1776751869515,46.82,75804.82,32.4,-0.24328,0.00016,12.8879]
[1776751869675,46.82,75804.82,32.4,-0.24328,0.00016,12.8879]
[1776751870050,46.82,75804.82,32.4,-0.24328,0.00016,12.8879]
[1776751871537,46.82,75804.89,32.4,-0.24327,0.00016,12.88764]
[1776751871694,46.82,75804.89,32.4,-0.24327,0.00016,12.88764]
[1776751874939,46.82,75804.62,32.4,-0.24332,0.00016,12.88893]
[1776751876093,46.82,75804.62,32.4,-0.24332,0.00016,12.88896]
[1776751877447,46.82,75804.55,32.4,-0.24333,0.00016,12.88932]
[1776751877478,46.82,75804.55,32.4,-0.24333,0.00016,12.88932]
[1776751879485,46.82,75804.5,32.4,-0.24334,0.00016,12.8896]
[1776751879508,46.82,75804.5,32.7,-0.24334,0.00016,12.8896]
[1776751879529,46.82,75804.5,32.7,-0.24334,0.00016,12.8896]
[1776751879546,46.82,75804.5,32.7,-0.24334,0.00016,12.8896]
[1776751880446,46.82,75804.5,32.7,-0.24335,0.00016,12.88962]
[1776751880652,46.82,75804.5,32.7,-0.24335,0.00016,12.88962]
[1776751880673,46.82,75804.5,32.7,-0.24335,0.00016,12.88962]
[1776751883850,46.83,75806.26,32.7,-0.24307,0.00016,12.88194]
[1776751883859,46.83,75806.26,32.7,-0.24307,0.00016,12.88194]
[1776751886262,46.83,75805.99,32.7,-0.24312,0.00016,12.88329]
[1776751886264,46.83,75805.99,32.7,-0.24312,0.00016,12.88329]
[1776751886289,46.83,75804.69,32.7,-0.24333,0.00016,12.88919]
[1776751886630,46.83,75804.69,32.7,-0.24333,0.00016,12.88919]
[1776751886633,46.83,75804.69,32.7,-0.24333,0.00016,12.88919]
[1776751887296,46.83,75804.62,32.7,-0.24334,0.00016,12.88958]
[1776751890335,46.83,75803.97,32.7,-0.24345,0.00016,12.89261]
[1776751890341,46.83,75803.97,32.7,-0.24345,0.00016,12.89261]
[1776751890403,46.83,75803.76,32.7,-0.24349,0.00016,12.8936]
[1776751890405,46.83,75803.76,32.7,-0.24349,0.00016,12.8936]
[1776751895666,46.83,75804.97,32.7,-0.24323,0.00016,12.88236]
[1776751897514,46.83,75804.97,32.7,-0.24324,0.00016,12.88242]
[1776751897516,46.83,75804.97,32.7,-0.24324,0.00016,12.88242]
[1776751897670,46.83,75804.97,32.7,-0.24324,0.00016,12.88242]
[1776751897671,46.83,75804.97,32.7,-0.24324,0.00016,12.88242]
[1776751900469,46.83,75805.17,32.7,-0.24321,0.00016,12.88173]
[1776751900472,46.83,75805.17,32.7,-0.24321,0.00016,12.88173]
[1776751901184,46.83,75805.17,32.7,-0.24321,0.00016,12.88173]
[1776751904000,46.84,75806.73,32.7,-0.24296,0.00016,12.87489]
[1776751905077,46.84,75807.13,32.7,-0.2429,0.00016,12.87315]
[1776751905080,46.84,75807.13,32.7,-0.2429,0.00016,12.87315]
[1776751907090,46.84,75807.73,32.7,-0.2428,0.00016,12.87052]
[1776751912555,46.84,75808.55,32.7,-0.24269,0.00016,12.86724]
[1776751914599,46.84,75808.37,32.7,-0.24272,0.00016,12.86811]
[1776751916315,46.84,75808.22,32.7,-0.24275,0.00016,12.86889]
[1776751919362,46.84,75809.59,32.7,-0.24253,0.00016,12.86286]
[1776751919777,46.84,75810.9,32.7,-0.24232,0.00016,12.8571]
[1776751921630,46.84,75810.75,32.7,-0.24235,0.00016,12.85793]
[1776751923971,46.85,75810.71,32.7,-0.24236,0.00016,12.85827]
[1776751925410,46.85,75810.75,32.7,-0.24236,0.00016,12.85826]
[1776751925418,46.85,75810.75,32.7,-0.24236,0.00016,12.85826]
[1776751925423,46.85,75810.75,32.7,-0.24236,0.00016,12.85826]
[1776751925428,46.85,75810.75,32.7,-0.24236,0.00016,12.85826]
[1776751926106,46.85,75810.75,32.7,-0.24236,0.00016,12.85826]
[1776751926206,46.85,75810.21,32.7,-0.24245,0.00016,12.86079]
[1776751926824,46.85,75810.21,32.7,-0.24245,0.00016,12.86079]
[1776751926983,46.85,75810.21,32.7,-0.24245,0.00016,12.86079]
[1776751927002,46.85,75810.21,32.7,-0.24245,0.00016,12.86079]
[1776751927233,46.85,75805.04,32.7,-0.24329,0.00016,12.88408]
[1776751927911,46.85,75805.04,32.7,-0.24329,0.00016,12.88408]
[1776751927914,46.85,75805.04,32.7,-0.24329,0.00016,12.88408]
[1776751927922,46.85,75805.04,32.7,-0.24329,0.00016,12.88408]
[1776751928013,46.85,75798.31,32.7,-0.24439,0.00016,12.91428]
[1776751930324,46.85,75799.01,32.7,-0.24428,0.00016,12.91115]
[1776751933588,46.85,75793.87,32.7,-0.24513,0.00016,12.93447]
[1776751935512,46.85,75796.32,32.7,-0.24473,0.00016,12.92367]
[1776751938976,46.85,75797.81,32.7,-0.2445,0.00016,12.91724]
[1776751939522,46.86,75796.03,32.7,-0.24479,0.00016,12.92527]
[1776751941538,46.86,75795.02,32.7,-0.24496,0.00016,12.92993]
[1776751941673,46.86,75795.02,32.7,-0.24496,0.00016,12.92993]
[1776751943906,46.86,75796.92,32.7,-0.24466,0.00016,12.92159]
[1776751943908,46.86,75796.92,32.7,-0.24466,0.00016,12.92159]
[1776751944623,46.86,75796.92,32.7,-0.24466,0.00016,12.92166]
[1776751946627,46.86,75795.97,32.7,-0.24482,0.00016,12.92606]
[1776751946631,46.86,75795.97,32.7,-0.24482,0.00016,12.92606]
[1776751951752,46.86,75795.31,32.7,-0.24488,0.00016,12.92333]
[1776751956826,46.86,75792.69,32.7,-0.24531,0.00016,12.93529]
[1776751961961,46.87,75792.27,32.7,-0.24539,0.00016,12.93734]
[1776751961964,46.87,75792.27,32.7,-0.24539,0.00016,12.93734]
[1776751967903,46.87,75791.01,32.7,-0.24559,0.00016,12.94292]
[1776751972937,46.87,75791.09,32.7,-0.24558,0.00016,12.94246]
[1776751977973,46.86,75791.49,32.7,-0.24551,0.00016,12.94058]
[1776751983008,46.86,75791.12,32.7,-0.24556,0.00016,12.94211]
[1776751988043,46.86,75792.4,32.7,-0.24535,0.00016,12.93629]
[1776751993457,46.86,75792.2,32.7,-0.24538,0.00016,12.9371]
[1776751993460,46.86,75792.2,32.7,-0.24538,0.00016,12.9371]
[1776751994108,46.86,75792.44,32.7,-0.24534,0.00016,12.93598]
[1776751999120,46.86,75792.6,32.7,-0.24531,0.00016,12.93512]
[1776752004849,46.86,75793.98,32.7,-0.24508,0.00016,12.92885]
[1776752004858,46.86,75793.98,32.7,-0.24508,0.00016,12.92885]
[1776752004860,46.86,75793.98,32.7,-0.24508,0.00016,12.92885]
[1776752004946,46.86,75793.98,32.7,-0.24508,0.00016,12.92885]
[1776752005187,46.86,75793.98,32.7,-0.24508,0.00016,12.92885]
[1776752005263,46.86,75793.98,32.7,-0.24508,0.00016,12.92885]
[1776752005362,46.86,75793.98,32.7,-0.24508,0.00016,12.92885]
[1776752005365,46.86,75796.67,32.7,-0.24464,0.00016,12.9168]
[1776752005560,46.86,75796.67,32.7,-0.24464,0.00016,12.9168]
[1776752005911,46.86,75796.67,32.7,-0.24464,0.00016,12.9168]
[1776752005964,46.86,75796.67,32.7,-0.24464,0.00016,12.9168]
[1776752006169,46.86,75803.23,32.7,-0.24357,0.00016,12.88741]
[1776752006888,46.86,75803.23,32.7,-0.24357,0.00016,12.88741]
[1776752006890,46.86,75803.23,32.7,-0.24357,0.00016,12.88741]
[1776752007609,46.86,75806.17,32.7,-0.24309,0.00016,12.87419]
[1776752007619,46.86,75806.17,32.7,-0.24309,0.00016,12.87419]
[1776752009588,46.86,75806.17,32.7,-0.24308,0.00016,12.87408]
[1776752009591,46.86,75806.17,32.7,-0.24308,0.00016,12.87408]
[1776752010245,46.86,75806.17,32.7,-0.24308,0.00016,12.87408]
[1776752010273,46.86,75806.17,32.7,-0.24308,0.00016,12.87408]
[1776752010455,46.86,75806.17,32.7,-0.24308,0.00016,12.87408]
[1776752010460,46.86,75806.17,32.7,-0.24308,0.00016,12.87408]
[1776752010451,46.86,75807.65,32.7,-0.24284,0.00016,12.86737]
[1776752011363,46.86,75807.65,32.7,-0.24284,0.00016,12.86737]
[1776752011369,46.86,75807.65,32.7,-0.24284,0.00016,12.86737]
[1776752011430,46.86,75807.87,32.7,-0.24273,0.00016,12.86017]
[1776752011840,46.86,75807.87,32.7,-0.24273,0.00016,12.86017]
[1776752011842,46.86,75807.87,32.7,-0.24273,0.00016,12.86017]
[1776752012464,46.86,75807.87,32.7,-0.24273,0.00016,12.86017]
[1776752012211,46.85,75807.9,32.7,-0.24272,0.00016,12.85991]
[1776752017246,46.85,75808.36,32.7,-0.24262,0.00016,12.8571]
[1776752022425,46.84,75808.29,32.7,-0.24262,0.00016,12.85686]
[1776752029330,46.84,75808.48,32.7,-0.24255,0.00016,12.85497]
[1776752029893,46.84,75808.48,32.7,-0.24255,0.00016,12.85497]
[1776752031789,46.83,75802.46,32.7,-0.24352,0.00016,12.88174]
[1776752037479,46.83,75801.83,32.7,-0.2436,0.00016,12.88396]
[1776752040274,46.83,75801.66,32.7,-0.24362,0.00016,12.88437]
[1776752045445,46.82,75801.17,32.7,-0.24367,0.00016,12.8857]
[1776752047559,46.82,75801.18,32.7,-0.24366,0.00016,12.88551]
[1776752047561,46.82,75801.18,32.7,-0.24366,0.00016,12.88551]
[1776752047654,46.82,75801.18,32.7,-0.24365,0.00016,12.88536]
[1776752053015,46.81,75802.9,32.7,-0.24335,0.00016,12.87689]
[1776752059543,46.8,75800.78,32.7,-0.24366,0.00016,12.88535]
[1776752064402,46.8,75804.43,32.7,-0.24304,0.00016,12.86839]
[1776752064570,46.8,75804.43,32.7,-0.24304,0.00016,12.86839]
[1776752065002,46.8,75806.99,32.7,-0.24262,0.00016,12.85675]
[1776752065426,46.8,75806.99,32.7,-0.24262,0.00016,12.85675]
[1776752065428,46.8,75806.99,32.7,-0.24262,0.00016,12.85675]
[1776752065553,46.8,75806.99,32.7,-0.24262,0.00016,12.85675]
[1776752065585,46.8,75814.81,32.7,-0.24135,0.00016,12.82141]
[1776752067098,46.8,75814.81,32.7,-0.24135,0.00016,12.82141]
[1776752067561,46.8,75814.81,32.7,-0.24135,0.00016,12.82141]
[1776752067563,46.8,75814.81,32.7,-0.24135,0.00016,12.82141]
[1776752067746,46.8,75816.97,32.7,-0.24099,0.00016,12.81147]
[1776752067748,46.8,75816.97,32.7,-0.24099,0.00016,12.81147]
[1776752072668,46.79,75815.63,32.7,-0.24113,0.00016,12.8111]
[1776752072685,46.79,75815.63,32.7,-0.24113,0.00016,12.8111]
[1776752075000,46.79,75815.01,32.7,-0.24122,0.00016,12.81375]
[1776752076858,46.79,75814.58,32.7,-0.24129,0.00016,12.81554]
[1776752078965,46.79,75814.44,32.7,-0.2413,0.00016,12.81602]
[1776752078968,46.79,75814.44,32.7,-0.2413,0.00016,12.81602]
[1776752079090,46.79,75814.44,32.7,-0.2413,0.00016,12.81602]
[1776752088678,46.79,75816.8,32.7,-0.2409,0.00016,12.80471]
[1776752088705,46.79,75816.8,32.7,-0.2409,0.00016,12.80471]
[1776752088708,46.79,75816.8,32.7,-0.2409,0.00016,12.80471]
[1776752088813,46.79,75816.8,32.7,-0.2409,0.00016,12.80471]
[1776752088817,46.79,75816.8,32.7,-0.2409,0.00016,12.80471]
[1776752088834,46.79,75816.8,32.7,-0.2409,0.00016,12.80471]
[1776752089938,46.78,75822.93,32.7,-0.2399,0.00016,12.77674]
[1776752091219,46.78,75822.93,32.7,-0.2399,0.00016,12.77674]
[1776752091585,46.78,75822.93,32.7,-0.2399,0.00016,12.77674]
[1776752091786,46.78,75825.81,32.7,-0.23943,0.00016,12.76366]
[1776752091838,46.78,75825.81,32.7,-0.23943,0.00016,12.76366]
[1776752092101,46.78,75825.81,32.7,-0.23943,0.00016,12.76366]
[1776752092199,46.78,75825.81,32.7,-0.23943,0.00016,12.76364]
[1776752092821,46.78,75825.81,32.7,-0.23943,0.00016,12.76364]
[1776752093308,46.78,75825.81,32.7,-0.23943,0.00016,12.76364]
[1776752093585,46.78,75825.81,32.7,-0.23943,0.00016,12.76364]
[1776752093589,46.78,75825.81,32.7,-0.23943,0.00016,12.76364]
[1776752093407,46.78,75825.77,32.7,-0.23943,0.00016,12.76372]
[1776752093782,46.78,75818.57,32.7,-0.2406,0.00016,12.79628]
[1776752096138,46.78,75816.12,32.7,-0.24099,0.00016,12.8073]
[1776752101839,46.78,75817.37,32.7,-0.24077,0.00016,12.80121]
[1776752104692,46.78,75816.72,32.7,-0.24088,0.00016,12.80403]
[1776752105219,46.78,75818.03,32.7,-0.24066,0.00016,12.79806]
[1776752106724,46.78,75817.8,32.7,-0.2407,0.00016,12.79903]
[1776752106726,46.78,75817.8,32.7,-0.2407,0.00016,12.79903]
[1776752106872,46.78,75817.04,32.7,-0.24082,0.00016,12.8024]
[1776752109948,46.77,75816.8,32.7,-0.24085,0.00016,12.80337]
[1776752109950,46.77,75816.8,32.7,-0.24085,0.00016,12.80337]
[1776752109962,46.77,75816.8,32.7,-0.24085,0.00016,12.80331]
[1776752111958,46.77,75816.66,32.7,-0.24087,0.00016,12.80387]
[1776752117950,46.77,75816.14,32.7,-0.24094,0.00016,12.80573]
[1776752121782,46.77,75817.88,32.7,-0.24065,0.00016,12.79767]
[1776752127012,46.77,75817.22,32.7,-0.24074,0.00016,12.80026]
[1776752132412,46.76,75816.12,32.7,-0.24084,0.00016,12.79883]
[1776752136877,46.76,75818.15,32.7,-0.2405,0.00016,12.78931]
[1776752143125,46.76,75817.34,32.7,-0.24062,0.00016,12.79255]
[1776752148159,46.76,75816.4,32.7,-0.24076,0.00016,12.79648]
[1776752151787,46.75,75816.57,32.7,-0.24073,0.00016,12.79564]
[1776752157487,46.75,75815.88,32.7,-0.24083,0.00016,12.7983]
[1776752163050,46.75,75815.68,32.7,-0.24084,0.00016,12.79879]
[1776752165227,46.75,75815.63,32.7,-0.24085,0.00016,12.79889]
[1776752165234,46.75,75815.63,32.7,-0.24085,0.00016,12.79889]
[1776752165242,46.75,75815.63,32.7,-0.24085,0.00016,12.79889]
[1776752165246,46.75,75815.63,32.7,-0.24085,0.00016,12.79889]
[1776752165261,46.75,75815.63,32.7,-0.24085,0.00016,12.79889]
[1776752165627,46.75,75816.42,32.7,-0.24072,0.00016,12.79525]
[1776752166647,46.75,75822.82,32.7,-0.23968,0.00016,12.76618]
[1776752166860,46.75,75822.82,32.7,-0.23968,0.00016,12.76618]
[1776752167248,46.75,75822.82,32.7,-0.23968,0.00016,12.76618]
[1776752167250,46.75,75822.82,32.7,-0.23968,0.00016,12.76618]
[1776752167293,46.75,75829.11,32.7,-0.23866,0.00016,12.73757]
[1776752172328,46.74,75829.64,32.7,-0.23856,0.00016,12.7346]
[1776752178370,46.74,75829.19,32.7,-0.23861,0.00016,12.73601]
[1776752180217,46.74,75829.16,32.7,-0.23861,0.00016,12.73604]
[1776752180219,46.74,75829.16,32.7,-0.23861,0.00016,12.73604]
[1776752180384,46.73,75829.19,32.7,-0.2386,0.00016,12.7358]
[1776752182235,46.73,75829.22,32.7,-0.23859,0.00016,12.73555]
[1776752182238,46.73,75829.22,32.7,-0.23859,0.00016,12.73555]
[1776752182332,46.73,75829.22,32.7,-0.23859,0.00016,12.73545]
[1776752186887,46.73,75829.16,32.7,-0.23858,0.00016,12.73535]
[1776752187619,46.73,75829.16,32.7,-0.23858,0.00016,12.73535]
[1776752187435,46.73,75829.13,32.7,-0.23859,0.00016,12.7354]
[1776752187720,46.73,75829.13,32.7,-0.23859,0.00016,12.7354]
[1776752188910,46.73,75829.13,32.7,-0.23859,0.00016,12.7354]
[1776752192080,46.73,75829.92,32.7,-0.23838,0.00016,12.72534]
[1776752194085,46.73,75827.85,32.7,-0.23871,0.00016,12.7346]
[1776752194089,46.73,75827.85,32.7,-0.23871,0.00016,12.7346]
[1776752196785,46.72,75826.95,32.7,-0.23884,0.00016,12.73845]
[1776752197326,46.72,75826.95,32.7,-0.23884,0.00016,12.73845]
[1776752204929,46.72,75827.01,32.7,-0.23881,0.00016,12.73757]
[1776752210014,46.72,75823.64,32.7,-0.23934,0.00016,12.75247]
[1776752215633,46.71,75822.32,32.7,-0.23954,0.00016,12.75793]
[1776752220669,46.71,75822.66,32.7,-0.23947,0.00016,12.75596]
[1776752225704,46.71,75823.7,32.7,-0.23929,0.00016,12.75081]
[1776752227246,46.71,75823.7,32.7,-0.23929,0.00016,12.75081]
[1776752227433,46.71,75823.7,32.7,-0.23929,0.00016,12.75081]
[1776752227718,46.7,75821.6,32.7,-0.23962,0.00016,12.76017]
[1776752229732,46.7,75813.93,32.7,-0.24086,0.00016,12.79477]
[1776752235774,46.7,75812.9,32.7,-0.241,0.00016,12.79882]
[1776752237304,46.7,75812.9,32.7,-0.241,0.00016,12.79882]
[1776752237307,46.7,75812.9,32.7,-0.241,0.00016,12.79882]
[1776752237347,46.7,75812.9,32.7,-0.241,0.00016,12.79882]
[1776752238604,46.7,75812.9,32.7,-0.241,0.00016,12.79861]
[1776752239001,46.7,75812.83,32.7,-0.24101,0.00016,12.79888]
[1776752240602,46.7,75812.79,32.7,-0.24101,0.00016,12.79901]
[1776752240695,46.7,75812.09,32.7,-0.24112,0.00016,12.80213]
[1776752244382,46.7,75810.9,32.7,-0.24131,0.00016,12.80743]
[1776752247351,46.69,75805.99,32.7,-0.24211,0.00016,12.82945]
[1776752247353,46.69,75805.99,32.7,-0.24211,0.00016,12.82945]
[1776752247664,46.69,75805.99,32.7,-0.24211,0.00016,12.82945]
[1776752247710,46.69,75804.31,32.7,-0.24238,0.00016,12.83689]
[1776752250084,46.69,75804.72,32.7,-0.2423,0.00016,12.83486]
[1776752250087,46.69,75804.72,32.7,-0.2423,0.00016,12.83486]
[1776752250140,46.69,75804.72,32.7,-0.2423,0.00016,12.83486]
[1776752250270,46.69,75804.72,32.7,-0.2423,0.00016,12.83486]
[1776752256453,46.69,75806.1,32.7,-0.242,0.00016,12.82215]
[1776752260113,46.69,75804.66,32.7,-0.24222,0.00016,12.82827]
[1776752263182,46.68,75803.87,32.7,-0.24234,0.00016,12.83161]
[1776752264508,46.68,75803.87,32.7,-0.24234,0.00016,12.83153]
[1776752264607,46.68,75803.87,32.7,-0.24234,0.00016,12.83145]
[1776752269654,46.68,75803.34,32.7,-0.2424,0.00016,12.83328]
[1776752275911,46.68,75803.24,32.7,-0.24241,0.00016,12.83352]
[1776752276586,46.68,75803.24,32.7,-0.24241,0.00016,12.83352]
[1776752276593,46.68,75803.24,32.7,-0.24241,0.00016,12.83352]
[1776752278069,46.67,75811.15,32.7,-0.2411,0.00016,12.79707]
[1776752281430,46.67,75811.41,32.7,-0.24105,0.00016,12.79577]
[1776752281433,46.67,75811.41,32.7,-0.24105,0.00016,12.79577]
[1776752281640,46.67,75811.41,32.7,-0.24105,0.00016,12.79577]
[1776752282306,46.67,75811.48,32.7,-0.24104,0.00016,12.79539]
[1776752283938,46.67,75812.84,32.7,-0.24081,0.00016,12.78911]
[1776752283941,46.67,75812.84,32.7,-0.24081,0.00016,12.78911]
[1776752284083,46.67,75812.84,32.7,-0.24081,0.00016,12.78911]
[1776752285096,46.67,75815.12,32.7,-0.24044,0.00016,12.77873]
[1776752285106,46.67,75815.12,32.7,-0.24044,0.00016,12.77873]
[1776752285134,46.67,75815.12,32.7,-0.24044,0.00016,12.77873]
[1776752285171,46.67,75815.84,32.7,-0.24032,0.00016,12.77542]
[1776752286071,46.67,75815.84,32.7,-0.24032,0.00016,12.77542]
[1776752286093,46.67,75815.84,32.7,-0.24032,0.00016,12.77542]
[1776752286541,46.67,75815.84,32.7,-0.24032,0.00016,12.77542]
[1776752286861,46.67,75815.84,32.7,-0.24032,0.00016,12.77534]
[1776752287136,46.67,75815.88,32.7,-0.24031,0.00016,12.77508]
[1776752287926,46.67,75815.88,32.7,-0.24031,0.00016,12.77508]
[1776752288554,46.67,75815.88,32.7,-0.24031,0.00016,12.77508]
[1776752288556,46.67,75815.88,32.7,-0.24031,0.00016,12.77508]
[1776752288692,46.67,75815.88,32.7,-0.24031,0.00016,12.77508]
[1776752290709,46.67,75815.66,32.7,-0.24034,0.00016,12.77595]
[1776752290719,46.67,75815.66,32.7,-0.24034,0.00016,12.77595]
[1776752292957,46.66,75815.92,32.7,-0.24029,0.00016,12.77457]
[1776752293463,46.66,75815.92,32.7,-0.24029,0.00016,12.77457]
[1776752294002,46.66,75815.4,32.7,-0.24037,0.00016,12.77686]
[1776752295463,46.66,75813.74,32.7,-0.24064,0.00016,12.78431]
[1776752295466,46.66,75813.74,32.7,-0.24064,0.00016,12.78431]
[1776752297796,46.66,75811.7,32.7,-0.24097,0.00016,12.79349]
[1776752298666,46.66,75811.7,32.7,-0.24097,0.00016,12.79349]
[1776752298768,46.66,75811.7,32.7,-0.24097,0.00016,12.79349]
[1776752303918,46.66,75811.18,32.7,-0.24105,0.00016,12.7956]
[1776752305243,46.66,75811.18,32.7,-0.24105,0.00016,12.79556]
[1776752308592,46.66,75806.4,32.7,-0.24182,0.00016,12.81706]
[1776752311024,46.66,75802.03,32.7,-0.24252,0.00016,12.8365]
[1776752311913,46.66,75798.95,32.7,-0.24295,0.00016,12.84415]
[1776752315419,46.66,75798.39,32.7,-0.24304,0.00016,12.84649]
[1776752315423,46.66,75798.39,32.7,-0.24304,0.00016,12.84649]
[1776752316015,46.65,75798.39,32.7,-0.24303,0.00016,12.8463]
[1776752316852,46.65,75798.36,32.7,-0.24303,0.00016,12.84635]
[1776752316875,46.65,75798.36,32.7,-0.24303,0.00016,12.84635]
[1776752323005,46.65,75798.33,32.7,-0.24302,0.00016,12.84602]
[1776752327394,46.65,75798.76,32.7,-0.24294,0.00016,12.8436]
[1776752334465,46.64,75794.62,32.7,-0.24358,0.00016,12.86123]
[1776752341273,46.64,75794.59,32.7,-0.24357,0.00016,12.86108]
[1776752346548,46.63,75793.97,32.7,-0.24363,0.00016,12.86248]
[1776752351806,46.62,75793.99,32.7,-0.2436,0.00016,12.8618]
[1776752357146,46.61,75793.79,32.7,-0.2436,0.00016,12.86184]
[1776752357636,46.61,75793.79,32.7,-0.2436,0.00016,12.86184]
[1776752359354,46.61,75793.76,32.7,-0.2436,0.00016,12.86182]
[1776752359408,46.61,75793.76,32.7,-0.2436,0.00016,12.86182]
[1776752359432,46.61,75793.76,32.7,-0.2436,0.00016,12.86182]
[1776752359818,46.61,75793.76,32.7,-0.2436,0.00016,12.86182]
[1776752359824,46.61,75793.76,32.7,-0.2436,0.00016,12.86182]
[1776752359908,46.61,75788.07,32.7,-0.24453,0.00016,12.8871]
[1776752360726,46.61,75781.15,32.7,-0.24566,0.00016,12.91797]
[1776752363668,46.6,75774.79,32.7,-0.24668,0.00017,12.9458]
[1776752369713,46.58,75773.52,32.7,-0.24678,0.00017,12.94833]
[1776752374748,46.57,75771.73,32.7,-0.24697,0.00017,12.94922]
[1776752379783,46.52,75771.4,32.7,-0.24681,0.00017,12.94451]
[1776752384142,46.52,75771.4,32.7,-0.24681,0.00017,12.94451]
[1776752389853,46.49,75770.5,32.7,-0.24683,0.00017,12.9449]
[1776752390087,46.49,75770.5,32.7,-0.24683,0.00017,12.9449]
[1776752390860,46.49,75770.32,32.7,-0.24685,0.00017,12.94552]
[1776752395895,46.39,75772.14,32.7,-0.24611,0.00017,12.92499]
[1776752400930,46.32,75771.85,32.7,-0.24583,0.00017,12.91716]
[1776752403872,46.32,75771.64,32.7,-0.24585,0.00017,12.91767]
[1776752403951,46.32,75765.04,32.7,-0.24694,0.00017,12.94715]
[1776752403988,46.32,75765.04,32.7,-0.24694,0.00017,12.94715]
[1776752404005,46.32,75765.04,32.7,-0.24694,0.00017,12.94715]
[1776752404416,46.32,75765.04,32.7,-0.24694,0.00017,12.94715]
[1776752404469,46.32,75765.04,32.7,-0.24694,0.00017,12.94715]
[1776752404819,46.32,75765.04,32.7,-0.24694,0.00017,12.94715]
[1776752404920,46.32,75765.04,32.7,-0.24694,0.00017,12.94707]
[1776752405102,46.32,75754.66,32.7,-0.24867,0.00017,12.9936]
[1776752411960,46.31,75750.8,32.7,-0.24928,0.00017,13.01002]
[1776752416983,46.3,75751.07,32.7,-0.24919,0.00017,13.00756]
[1776752422177,46.29,75750.54,32.7,-0.24925,0.00017,13.00924]
[1776752428121,46.28,75749.16,32.7,-0.24944,0.00017,13.01422]
[1776752433143,46.25,75749.97,32.7,-0.2491,0.00017,13.00071]
[1776752438190,46.25,75747.46,32.7,-0.24949,0.00017,13.01103]
[1776752443226,46.24,75747.39,32.7,-0.24947,0.00017,13.01055]
[1776752450044,46.21,75743.6,32.7,-0.24998,0.00017,13.0238]
[1776752453297,46.16,75744.74,32.7,-0.24956,0.00017,13.01252]
[1776752456845,46.16,75744.74,32.7,-0.24956,0.00017,13.01252]
[1776752457280,46.13,75744.74,32.7,-0.24941,0.00017,13.00829]
[1776752457340,46.13,75744.74,32.7,-0.24941,0.00017,13.00829]
[1776752457345,46.13,75744.74,32.7,-0.24941,0.00017,13.00829]
[1776752457563,46.13,75744.74,32.7,-0.24941,0.00017,13.00829]
[1776752459339,46.1,75736.67,32.7,-0.25066,0.00017,13.04145]
[1776752461893,46.09,75736.71,32.7,-0.25059,0.00017,13.0396]
[1776752465394,46.05,75739.24,32.7,-0.24999,0.00017,13.02331]
[1776752466214,46.05,75739.85,32.7,-0.24988,0.00017,13.02044]
[1776752466253,46.05,75739.85,32.7,-0.24988,0.00017,13.02044]
[1776752472687,46.04,75740.03,32.7,-0.24983,0.00017,13.01922]
[1776752478968,46.03,75740.24,32.7,-0.24975,0.00017,13.01709]
[1776752483885,46.03,75739.99,32.7,-0.24977,0.00017,13.01755]
[1776752483901,46.03,75739.99,32.7,-0.24977,0.00017,13.01755]
[1776752483907,46.03,75739.99,32.7,-0.24977,0.00017,13.01755]
[1776752485257,46.03,75744.68,32.7,-0.24897,0.00017,12.99622]
[1776752485351,46.03,75744.68,32.7,-0.24897,0.00017,12.99622]
[1776752485725,46.03,75750.88,32.7,-0.24793,0.00017,12.96819]
[1776752487957,46.03,75754.74,32.7,-0.24728,0.00017,12.95065]
[1776752487961,46.03,75754.74,32.7,-0.24728,0.00017,12.95065]
[1776752491664,46.02,75751.47,32.7,-0.24781,0.00017,12.96504]
[1776752493668,46.02,75753.15,32.7,-0.24746,0.00017,12.95113]
[1776752493672,46.02,75753.15,32.7,-0.24746,0.00017,12.95113]
[1776752495104,46.02,75754.71,32.7,-0.24719,0.00017,12.94388]
[1776752495593,46.02,75753.79,32.7,-0.24734,0.00017,12.94794]
[1776752496811,46.02,75753.79,32.7,-0.24734,0.00017,12.94794]
[1776752505688,46.01,75754.35,32.7,-0.24723,0.00017,12.94499]
[1776752506001,46.01,75754.35,32.7,-0.24723,0.00017,12.94499]
[1776752511045,46.01,75751.57,32.7,-0.24766,0.00017,12.95664]
[1776752514694,46.01,75751.64,32.7,-0.24764,0.00017,12.95611]
[1776752514701,46.01,75751.64,32.7,-0.24764,0.00017,12.95611]
[1776752517143,46.0,75755.88,32.7,-0.24693,0.00017,12.93682]
[1776752517149,46.0,75755.88,32.7,-0.24693,0.00017,12.93682]
[1776752519188,46.0,75756.13,32.7,-0.24688,0.00017,12.93564]
[1776752519190,46.0,75756.13,32.7,-0.24688,0.00017,12.93564]
[1776752520559,46.0,75758.71,32.7,-0.24645,0.00017,12.92393]
[1776752520769,46.0,75762.7,32.7,-0.24578,0.00017,12.90583]
[1776752523221,46.0,75765.01,32.7,-0.2454,0.00017,12.89528]
[1776752526799,46.0,75766.01,32.7,-0.24521,0.00017,12.89022]
[1776752530102,46.0,75766.12,32.7,-0.24518,0.00017,12.88946]
[1776752530370,46.0,75766.12,32.7,-0.24518,0.00017,12.88946]
[1776752530373,46.0,75766.12,32.7,-0.24518,0.00017,12.88946]
[1776752530733,46.0,75766.12,32.7,-0.24518,0.00017,12.88946]
[1776752530839,46.0,75767.05,32.7,-0.24503,0.00017,12.88516]
[1776752532158,46.0,75767.2,32.7,-0.245,0.00017,12.88434]
[1776752532333,46.0,75767.2,32.7,-0.245,0.00017,12.88434]
[1776752532687,46.0,75767.2,32.7,-0.245,0.00017,12.88434]
[1776752532690,46.0,75767.2,32.7,-0.245,0.00017,12.88434]
[1776752532765,46.0,75767.2,32.7,-0.245,0.00017,12.88434]
[1776752532766,46.0,75767.2,32.7,-0.245,0.00017,12.88434]
[1776752532853,46.0,75770.23,32.7,-0.24449,0.00017,12.87054]
[1776752534909,46.0,75771.01,32.7,-0.24436,0.00017,12.8669]
[1776752535164,45.99,75771.11,32.7,-0.24434,0.00017,12.86637]
[1776752538806,45.99,75775.6,32.7,-0.24358,0.00017,12.84568]
[1776752538809,45.99,75775.6,32.7,-0.24358,0.00017,12.84568]
[1776752538912,45.99,75775.6,32.7,-0.24358,0.00017,12.84568]
[1776752540657,45.99,75775.16,32.7,-0.24366,0.00017,12.84763]
[1776752540668,45.99,75775.16,32.7,-0.24366,0.00017,12.84763]
[1776752541151,45.99,75776.57,32.7,-0.24342,0.00017,12.84107]
[1776752541155,45.99,75776.57,32.7,-0.24342,0.00017,12.84107]
[1776752546147,45.99,75781.82,32.7,-0.24254,0.00017,12.81681]
[1776752549750,45.99,75785.45,32.7,-0.24193,0.00017,12.80011]
[1776752549756,45.99,75785.45,32.7,-0.24193,0.00017,12.80011]
[1776752552271,45.99,75791.67,32.7,-0.24083,0.00017,12.76539]
[1776752552273,45.99,75791.67,32.7,-0.24083,0.00017,12.76539]
[1776752555400,45.99,75792.77,32.7,-0.24065,0.00017,12.76036]
[1776752556810,45.99,75792.09,32.7,-0.24077,0.00017,12.76352]
[1776752557776,45.99,75791.58,32.7,-0.24085,0.00017,12.76586]
[1776752560975,45.99,75791.78,32.7,-0.24081,0.00017,12.76471]
[1776752561004,45.99,75791.78,32.7,-0.24081,0.00017,12.76471]
[1776752561411,45.99,75791.85,32.7,-0.2408,0.00017,12.76432]
[1776752561923,45.99,75791.85,32.7,-0.2408,0.00017,12.76432]
[1776752561984,45.99,75791.85,32.7,-0.2408,0.00017,12.76432]
[1776752561994,45.99,75791.85,32.7,-0.2408,0.00017,12.76432]
[1776752562004,45.99,75791.85,32.7,-0.2408,0.00017,12.76432]
[1776752562260,45.99,75790.72,32.7,-0.24098,0.00017,12.76949]
[1776752562267,45.99,75790.72,32.7,-0.24098,0.00017,12.76949]
[1776752562342,45.99,75790.72,32.7,-0.24098,0.00017,12.76949]
[1776752563070,45.99,75772.44,32.7,-0.24401,0.00017,12.85317]
[1776752563257,45.99,75772.44,32.7,-0.24401,0.00017,12.85317]
[1776752563347,45.99,75772.44,32.7,-0.24401,0.00017,12.85317]
[1776752563613,45.99,75772.44,32.7,-0.24401,0.00017,12.85317]
[1776752563826,45.99,75772.44,32.7,-0.24401,0.00017,12.85317]
[1776752564001,45.99,75772.44,32.7,-0.24401,0.00017,12.85317]
[1776752564076,45.99,75757.21,32.7,-0.24655,0.00017,12.92237]
[1776752564225,45.99,75757.21,32.7,-0.24655,0.00017,12.92237]
[1776752564228,45.99,75757.21,32.7,-0.24655,0.00017,12.92237]
[1776752565083,45.99,75751.91,32.7,-0.24744,0.00017,12.94631]
[1776752570118,45.98,75751.05,32.7,-0.24755,0.00017,12.94931]
[1776752575153,45.96,75749.05,32.7,-0.24782,0.00017,12.95628]
[1776752578433,45.95,75749.33,32.7,-0.2477,0.00017,12.95308]
[1776752578454,45.95,75749.33,32.7,-0.2477,0.00017,12.95308]
[1776752578459,45.95,75749.33,32.7,-0.2477,0.00017,12.95308]
[1776752579517,45.94,75749.11,32.7,-0.24771,0.00017,12.95344]
[1776752580118,45.94,75755.32,32.7,-0.24667,0.00017,12.92526]
[1776752580412,45.94,75755.32,32.7,-0.24667,0.00017,12.92526]
[1776752580421,45.94,75755.32,32.7,-0.24667,0.00017,12.92526]
[1776752580437,45.94,75755.32,32.7,-0.24667,0.00017,12.92526]
[1776752580811,45.94,75755.32,32.7,-0.24667,0.00017,12.92526]
[1776752580815,45.94,75755.32,32.7,-0.24667,0.00017,12.92526]
[1776752580883,45.94,75766.05,32.7,-0.24487,0.00017,12.87647]
[1776752581399,45.94,75766.05,32.7,-0.24487,0.00017,12.87647]
[1776752581576,45.94,75766.05,32.7,-0.24487,0.00017,12.87647]
[1776752582935,45.94,75766.48,32.7,-0.2448,0.00017,12.87454]
[1776752583735,45.94,75766.16,32.7,-0.24486,0.00017,12.87603]
[1776752583736,45.94,75766.16,32.7,-0.24486,0.00017,12.87603]
[1776752586811,45.94,75766.32,32.7,-0.24483,0.00017,12.87537]
[1776752587088,45.94,75766.32,32.7,-0.24483,0.00017,12.87537]
[1776752587091,45.94,75766.32,32.7,-0.24483,0.00017,12.87537]
[1776752587101,45.94,75766.32,32.7,-0.24483,0.00017,12.87537]
[1776752587102,45.94,75766.32,32.7,-0.24483,0.00017,12.87537]
[1776752588015,45.94,75766.25,32.7,-0.24484,0.00017,12.87566]
[1776752589111,45.94,75766.25,32.7,-0.24484,0.00017,12.87566]
[1776752589114,45.94,75766.25,32.7,-0.24484,0.00017,12.87566]
[1776752589251,45.94,75764.44,32.7,-0.24514,0.00017,12.88385]
[1776752590458,45.94,75764.44,32.7,-0.24514,0.00017,12.88385]
[1776752590485,45.94,75764.33,32.7,-0.24516,0.00017,12.88425]
[1776752592476,45.94,75764.36,32.7,-0.24515,0.00017,12.88412]
[1776752592515,45.94,75764.36,32.7,-0.24515,0.00017,12.88399]
[1776752597453,45.94,75762.41,32.7,-0.24547,0.00017,12.89267]
[1776752598065,45.94,75762.41,32.7,-0.24547,0.00017,12.89267]
[1776752598112,45.94,75762.41,32.7,-0.24547,0.00017,12.89262]
[1776752599096,45.94,75762.41,32.7,-0.24547,0.00017,12.89262]
[1776752599475,45.94,75763.36,32.7,-0.24531,0.00017,12.88828]
[1776752599477,45.94,75763.36,32.7,-0.24531,0.00017,12.88828]
[1776752599495,45.94,75762.9,32.7,-0.24538,0.00017,12.89031]
[1776752605155,45.94,75762.93,32.7,-0.24537,0.00017,12.88995]
[1776752606276,45.94,75762.93,32.7,-0.24537,0.00017,12.88985]
[1776752606935,45.94,75762.93,32.7,-0.24537,0.00017,12.88985]
[1776752607025,45.94,75762.93,32.7,-0.24537,0.00017,12.88985]
[1776752608966,45.93,75762.9,32.7,-0.24537,0.00017,12.88992]
[1776752609062,45.93,75762.82,32.7,-0.24538,0.00017,12.89022]
[1776752610441,45.93,75762.75,32.7,-0.24539,0.00017,12.89049]
[1776752611041,45.93,75762.75,32.7,-0.24539,0.00017,12.89049]
[1776752611698,45.93,75762.48,32.7,-0.24536,0.00017,12.88555]
[1776752612448,45.93,75762.41,32.7,-0.24537,0.00017,12.88582]
[1776752614841,45.93,75762.27,32.7,-0.24539,0.00017,12.88635]
[1776752614849,45.93,75762.27,32.7,-0.24539,0.00017,12.88635]
[1776752614853,45.93,75762.27,32.7,-0.24539,0.00017,12.88635]
[1776752614942,45.93,75763.62,32.7,-0.24517,0.00017,12.88016]
[1776752617513,45.93,75767.01,32.7,-0.2446,0.00017,12.86461]
[1776752617580,45.93,75767.01,32.7,-0.2446,0.00017,12.86461]
[1776752617591,45.93,75767.01,32.7,-0.2446,0.00017,12.86461]
[1776752618123,45.93,75767.17,32.7,-0.24457,0.00017,12.86385]
[1776752620036,45.92,75774.63,32.7,-0.2433,0.00017,12.82898]
[1776752620566,45.92,75774.63,32.7,-0.2433,0.00017,12.82898]
[1776752620569,45.92,75774.63,32.7,-0.2433,0.00017,12.82898]
[1776752621022,45.92,75774.63,32.7,-0.2433,0.00017,12.82898]
[1776752623653,45.92,75773.8,32.7,-0.24343,0.00017,12.83267]
[1776752624154,45.92,75773.8,32.7,-0.24343,0.00017,12.83267]
[1776752624854,45.92,75773.8,32.7,-0.24343,0.00017,12.83264]
[1776752624858,45.92,75773.8,32.7,-0.24343,0.00017,12.83264]
[1776752624950,45.92,75773.25,32.7,-0.24352,0.00017,12.83513]
[1776752626209,45.92,75773.25,32.7,-0.24352,0.00017,12.83513]
[1776752626510,45.92,75773.43,32.7,-0.24349,0.00017,12.83428]
[1776752631545,45.92,75773.29,32.7,-0.24351,0.00017,12.83487]
[1776752633456,45.92,75773.29,32.7,-0.24351,0.00017,12.83487]
[1776752635064,45.92,75773.33,32.7,-0.2435,0.00017,12.83467]
[1776752635113,45.92,75773.33,32.7,-0.2435,0.00017,12.83466]
[1776752637074,45.92,75775.14,32.7,-0.2432,0.00017,12.82636]
[1776752637170,45.92,75775.76,32.7,-0.2431,0.00017,12.82351]
[1776752638055,45.92,75775.76,32.7,-0.2431,0.00017,12.82351]
[1776752643773,45.92,75775.49,32.7,-0.24314,0.00017,12.82476]
[1776752649953,45.92,75775.39,32.7,-0.24316,0.00017,12.82521]
[1776752649956,45.92,75775.39,32.7,-0.24316,0.00017,12.82521]
[1776752650022,45.92,75775.39,32.7,-0.24316,0.00017,12.82521]
[1776752651617,45.92,75776.39,32.7,-0.24299,0.00017,12.82061]
[1776752652472,45.92,75776.53,32.7,-0.24297,0.00017,12.81996]
[1776752652476,45.92,75776.53,32.7,-0.24297,0.00017,12.81996]
[1776752652499,45.92,75776.53,32.7,-0.24297,0.00017,12.81996]
[1776752654721,45.92,75778.84,32.7,-0.24259,0.00017,12.80937]
[1776752659876,45.92,75778.73,32.7,-0.2426,0.00017,12.80988]
[1776752662316,45.92,75777.47,32.7,-0.24281,0.00017,12.81566]
[1776752663898,45.92,75777.39,32.7,-0.24283,0.00017,12.81602]
[1776752664148,45.92,75777.39,32.7,-0.24283,0.00017,12.81602]
[1776752664218,45.92,75777.53,32.7,-0.2428,0.00017,12.81538]
[1776752664389,45.92,75777.53,32.7,-0.2428,0.00017,12.81538]
[1776752664392,45.92,75777.53,32.7,-0.2428,0.00017,12.81538]
[1776752666994,45.92,75783.26,32.7,-0.24185,0.00017,12.789]
[1776752670739,45.92,75783.6,32.7,-0.24179,0.00017,12.78735]
[1776752672585,45.92,75783.63,32.7,-0.24171,0.00017,12.78098]
[1776752672738,45.92,75783.63,32.7,-0.24171,0.00017,12.78098]
[1776752672780,45.92,75783.63,32.7,-0.24171,0.00017,12.78098]
[1776752673716,45.92,75781.04,32.7,-0.24214,0.00017,12.79284]
[1776752673746,45.92,75781.04,32.7,-0.24214,0.00017,12.79284]
[1776752674021,45.92,75776.52,32.7,-0.24289,0.00017,12.81352]
[1776752674378,45.92,75776.52,32.7,-0.24289,0.00017,12.81352]
[1776752676542,45.92,75772.0,32.7,-0.24364,0.00017,12.83415]
[1776752677431,45.92,75771.71,32.7,-0.24369,0.00017,12.83544]
[1776752677436,45.92,75771.71,32.7,-0.24369,0.00017,12.83544]
[1776752677442,45.92,75771.71,32.7,-0.24369,0.00017,12.83544]
[1776752687544,45.92,75774.52,32.7,-0.24321,0.00017,12.82236]
[1776752689026,45.92,75774.52,32.7,-0.24321,0.00017,12.82229]
[1776752689028,45.92,75774.52,32.7,-0.24321,0.00017,12.82229]
[1776752689045,45.92,75774.52,32.7,-0.24321,0.00017,12.82229]
[1776752689069,45.92,75774.52,32.7,-0.24321,0.00017,12.82229]
[1776752689069,45.92,75774.52,32.7,-0.24321,0.00017,12.82229]
[1776752689086,45.92,75774.52,32.7,-0.24321,0.00017,12.82229]
[1776752689252,45.92,75774.56,32.7,-0.2432,0.00017,12.82209]
[1776752689274,45.92,75774.56,32.7,-0.2432,0.00017,12.82209]
[1776752690001,45.92,75774.56,32.7,-0.2432,0.00017,12.82209]
[1776752690075,45.92,75760.46,32.7,-0.24556,0.00017,12.88643]
[1776752690686,45.92,75760.46,32.7,-0.24556,0.00017,12.88643]
[1776752691243,45.92,75751.92,32.7,-0.24699,0.00017,12.92526]
[1776752695377,45.92,75752.06,32.7,-0.24697,0.00017,12.92468]
[1776752697865,45.92,75752.39,32.7,-0.24691,0.00017,12.9232]
[1776752700995,45.92,75752.32,32.7,-0.24693,0.00017,12.92356]
[1776752701090,45.92,75752.28,32.7,-0.24693,0.00017,12.92375]
[1776752704005,45.92,75752.19,32.7,-0.24695,0.00017,12.92411]
[1776752704019,45.92,75752.19,32.7,-0.24695,0.00017,12.92411]
[1776752704227,45.92,75760.08,32.7,-0.24562,0.00017,12.88825]
[1776752704943,45.92,75760.08,32.7,-0.24562,0.00017,12.88825]
[1776752704945,45.92,75760.08,32.7,-0.24562,0.00017,12.88825]
[1776752705022,45.92,75760.08,32.7,-0.24562,0.00017,12.88825]
[1776752705107,45.92,75760.08,32.7,-0.24562,0.00017,12.88825]
[1776752705112,45.92,75760.08,32.7,-0.24562,0.00017,12.88825]
[1776752705123,45.92,75767.08,32.7,-0.24445,0.00017,12.85637]
[1776752706070,45.92,75773.38,32.7,-0.2434,0.00017,12.82756]
[1776752706800,45.92,75773.38,32.7,-0.2434,0.00017,12.82756]
[1776752706952,45.92,75773.38,32.7,-0.2434,0.00017,12.82756]
[1776752707240,45.92,75773.38,32.7,-0.2434,0.00017,12.82756]
[1776752707275,45.92,75773.38,32.7,-0.2434,0.00017,12.82756]
[1776752708084,45.92,75775.37,32.7,-0.24307,0.00017,12.8184]
[1776752709298,45.92,75773.57,32.7,-0.24337,0.00017,12.82657]
[1776752709301,45.92,75773.57,32.7,-0.24337,0.00017,12.82657]
[1776752709964,45.92,75773.57,32.7,-0.24336,0.00017,12.82649]
[1776752715133,45.91,75772.11,32.7,-0.24359,0.00017,12.83281]
[1776752720168,45.91,75770.06,32.7,-0.24392,0.00017,12.84178]
[1776752720805,45.91,75770.06,32.7,-0.24392,0.00017,12.84178]
[1776752720834,45.91,75770.06,32.7,-0.24392,0.00017,12.84178]
[1776752721251,45.91,75767.16,32.7,-0.2444,0.00017,12.85494]
[1776752721923,45.91,75767.16,32.7,-0.2444,0.00017,12.85494]
[1776752727219,45.91,75761.45,32.7,-0.24534,0.00017,12.88059]
[1776752732256,45.9,75761.33,32.7,-0.24529,0.00017,12.87473]
[1776752735926,45.9,75761.34,32.7,-0.24528,0.00017,12.87455]
[1776752735928,45.9,75761.34,32.7,-0.24528,0.00017,12.87455]
[1776752735949,45.9,75761.34,32.7,-0.24528,0.00017,12.87455]
[1776752736284,45.9,75761.41,32.7,-0.24527,0.00017,12.87419]
[1776752738510,45.9,75761.64,32.7,-0.24522,0.00017,12.87304]
[1776752743170,45.9,75761.64,32.7,-0.24522,0.00017,12.87285]
[1776752744025,45.9,75761.64,32.7,-0.24522,0.00017,12.87281]
[1776752744777,45.9,75762.08,32.7,-0.24514,0.00017,12.87076]
[1776752751093,45.9,75763.77,32.7,-0.24485,0.00017,12.86292]
[1776752755361,45.9,75763.54,32.7,-0.24489,0.00017,12.86388]
[1776752755597,45.9,75763.54,32.7,-0.24489,0.00017,12.86388]
[1776752756185,45.9,75763.54,32.7,-0.24489,0.00017,12.86388]
[1776752758112,45.9,75771.16,32.7,-0.24361,0.00017,12.82904]
[1776752758587,45.9,75771.16,32.7,-0.24361,0.00017,12.82904]
[1776752760089,45.9,75771.2,32.7,-0.24361,0.00017,12.82887]
[1776752760599,45.9,75771.2,32.7,-0.24361,0.00017,12.82889]
[1776752760700,45.9,75771.16,32.7,-0.24362,0.00017,12.82909]
[1776752764049,45.9,75771.82,32.7,-0.2435,0.00017,12.82597]
[1776752764146,45.9,75771.82,32.7,-0.2435,0.00017,12.82592]
[1776752766909,45.9,75771.14,32.7,-0.24361,0.00017,12.82896]
[1776752767283,45.9,75771.14,32.7,-0.24361,0.00017,12.82896]
[1776752767296,45.9,75770.97,32.7,-0.24364,0.00017,12.82969]
[1776752768916,45.9,75770.97,32.7,-0.24364,0.00017,12.82969]
[1776752769014,45.89,75770.75,32.7,-0.24367,0.00017,12.83058]
[1776752774550,45.89,75770.74,32.7,-0.24366,0.00017,12.83034]
[1776752776497,45.89,75770.74,32.7,-0.24366,0.00017,12.83029]
[1776752776564,45.89,75764.69,32.7,-0.24467,0.00017,12.85789]
[1776752778123,45.89,75764.69,32.7,-0.24467,0.00017,12.85789]
[1776752778204,45.89,75755.38,32.7,-0.24623,0.00017,12.90026]
[1776752783613,45.89,75754.29,32.7,-0.24641,0.00017,12.9052]
[1776752789045,45.89,75754.21,32.7,-0.24642,0.00017,12.90557]
[1776752789050,45.89,75754.21,32.7,-0.24642,0.00017,12.90557]
[1776752795111,45.89,75753.91,32.7,-0.24641,0.00017,12.90082]
[1776752800470,45.89,75753.89,32.7,-0.24641,0.00017,12.90092]
[1776752805959,45.89,75753.79,32.7,-0.24643,0.00017,12.90137]
[1776752811077,45.89,75753.73,32.7,-0.24644,0.00017,12.90161]
[1776752817907,45.89,75753.65,32.7,-0.24645,0.00017,12.90193]
[1776752825342,45.89,75754.64,32.7,-0.24628,0.00017,12.89739]
[1776752825545,45.89,75754.67,32.7,-0.24627,0.00017,12.89725]
[1776752825566,45.89,75754.67,32.7,-0.24627,0.00017,12.89725]
[1776752825599,45.89,75754.67,32.7,-0.24627,0.00017,12.89725]
[1776752825907,45.89,75760.81,32.7,-0.24525,0.00017,12.86931]
[1776752826822,45.89,75760.81,32.7,-0.24525,0.00017,12.86931]
[1776752827031,45.89,75767.54,32.7,-0.24412,0.00017,12.83856]
[1776752828585,45.89,75769.7,32.7,-0.24375,0.00017,12.82861]
[1776752828589,45.89,75769.7,32.7,-0.24375,0.00017,12.82861]
[1776752829538,45.89,75772.08,32.7,-0.24335,0.00017,12.81766]
[1776752831639,45.89,75773.22,32.7,-0.24316,0.00017,12.81234]
[1776752831712,45.89,75773.22,32.7,-0.24316,0.00017,12.81234]
[1776752832653,45.89,75773.26,32.7,-0.24315,0.00017,12.81211]
[1776752834969,45.89,75775.14,32.7,-0.24284,0.00017,12.80346]
[1776752834997,45.89,75775.14,32.7,-0.24284,0.00017,12.80346]
[1776752835001,45.89,75775.14,32.7,-0.24284,0.00017,12.80346]
[1776752835900,45.89,75774.15,32.7,-0.243,0.00017,12.80793]
[1776752837545,45.89,75772.31,32.7,-0.24331,0.00017,12.81628]
[1776752837625,45.89,75772.31,32.7,-0.24331,0.00017,12.81628]
[1776752843135,45.88,75776.02,32.7,-0.24268,0.00017,12.79904]
[1776752844697,45.88,75776.02,32.7,-0.24268,0.00017,12.79898]
[1776752845333,45.88,75776.02,32.7,-0.24268,0.00017,12.79898]
[1776752847741,45.88,75775.1,32.7,-0.24283,0.00017,12.80309]
[1776752847743,45.88,75775.1,32.7,-0.24283,0.00017,12.80309]
[1776752848362,45.88,75775.1,32.7,-0.24283,0.00017,12.80309]
[1776752848063,45.88,75774.38,32.7,-0.24294,0.00017,12.80635]
[1776752849248,45.88,75774.29,32.7,-0.24296,0.00017,12.80671]
[1776752850823,45.88,75774.13,32.7,-0.24298,0.00017,12.80739]
[1776752850919,45.88,75774.13,32.7,-0.24298,0.00017,12.80733]
[1776752851507,45.88,75774.13,32.7,-0.24298,0.00017,12.80733]
[1776752852005,45.88,75774.13,32.7,-0.24291,0.00017,12.80116]
[1776752853740,45.88,75774.13,32.7,-0.24291,0.00017,12.80116]
[1776752853743,45.88,75774.13,32.7,-0.24291,0.00017,12.80116]
[1776752853837,45.88,75774.13,32.7,-0.24291,0.00017,12.80105]
[1776752855685,45.88,75774.02,32.7,-0.24292,0.00017,12.80152]
[1776752856122,45.88,75774.06,32.7,-0.24292,0.00017,12.80129]
[1776752857898,45.88,75774.02,32.7,-0.24292,0.00017,12.80142]
[1776752862299,45.88,75774.52,32.7,-0.24283,0.00017,12.79895]
[1776752862305,45.88,75774.52,32.7,-0.24283,0.00017,12.79895]
[1776752863328,45.88,75774.52,32.7,-0.24283,0.00017,12.79884]
[1776752864996,45.88,75781.09,32.7,-0.24173,0.00017,12.76857]
[1776752865467,45.88,75781.4,32.7,-0.24168,0.00017,12.76713]
[1776752865469,45.88,75781.4,32.7,-0.24168,0.00017,12.76713]
[1776752865484,45.88,75781.4,32.7,-0.24168,0.00017,12.76713]
[1776752865500,45.88,75781.4,32.7,-0.24168,0.00017,12.76713]
[1776752868144,45.88,75782.09,32.7,-0.24156,0.00017,12.76392]
[1776752869056,45.88,75782.51,32.7,-0.24149,0.00017,12.76198]
[1776752869060,45.88,75782.51,32.7,-0.24149,0.00017,12.76198]
[1776752869123,45.88,75782.51,32.7,-0.24149,0.00017,12.76198]
[1776752869161,45.88,75782.51,32.7,-0.24149,0.00017,12.76198]
[1776752869164,45.88,75782.51,32.7,-0.24149,0.00017,12.76198]
[1776752872068,45.88,75784.16,32.7,-0.24122,0.00017,12.75438]
[1776752872070,45.88,75784.16,32.7,-0.24122,0.00017,12.75438]
[1776752874449,45.88,75783.24,32.7,-0.24137,0.00017,12.75863]
[1776752874451,45.88,75783.24,32.7,-0.24137,0.00017,12.75863]
[1776752876447,45.88,75783.2,32.7,-0.24138,0.00017,12.75882]
[1776752881297,45.88,75789.68,32.7,-0.24031,0.00017,12.72904]
[1776752882064,45.88,75789.68,32.7,-0.24031,0.00017,12.72904]
[1776752882326,45.88,75789.68,32.7,-0.24031,0.00017,12.72904]
[1776752882327,45.88,75789.68,32.7,-0.24031,0.00017,12.72904]
[1776752883061,45.88,75787.62,32.7,-0.24065,0.00017,12.73859]
[1776752884325,45.88,75786.19,32.7,-0.24089,0.00017,12.74522]
[1776752884328,45.88,75786.19,32.7,-0.24089,0.00017,12.74522]
[1776752889353,45.88,75786.04,32.7,-0.24092,0.00017,12.74602]
[1776752895813,45.88,75786.08,32.7,-0.24091,0.00017,12.7459]
[1776752897295,45.88,75786.12,32.7,-0.24091,0.00017,12.74575]
[1776752898134,45.88,75787.8,32.7,-0.24063,0.00017,12.73801]
[1776752898138,45.88,75787.8,32.7,-0.24063,0.00017,12.73801]
[1776752898285,45.88,75787.8,32.7,-0.24063,0.00017,12.73801]
[1776752898416,45.88,75788.37,32.7,-0.24053,0.00017,12.73539]
[1776752899091,45.88,75788.37,32.7,-0.24053,0.00017,12.73539]
[1776752899305,45.88,75788.37,32.7,-0.24053,0.00017,12.73539]
[1776752899423,45.88,75788.55,32.7,-0.2405,0.00017,12.7345]
[1776752903603,45.88,75788.85,32.7,-0.24045,0.00017,12.73296]
[1776752903605,45.88,75788.85,32.7,-0.24045,0.00017,12.73296]
[1776752904458,45.88,75788.47,32.7,-0.2405,0.00017,12.7346]
[1776752905615,45.88,75789.15,32.7,-0.24039,0.00017,12.7314]
[1776752906472,45.88,75789.11,32.7,-0.24039,0.00017,12.73152]
[1776752906948,45.88,75789.11,32.7,-0.24039,0.00017,12.73152]
[1776752906956,45.88,75789.11,32.7,-0.24039,0.00017,12.73152]
[1776752907479,45.88,75790.09,32.7,-0.24023,0.00017,12.72695]
[1776752908987,45.88,75791.89,32.7,-0.23993,0.00017,12.71857]
[1776752909493,45.87,75791.77,32.7,-0.23995,0.00017,12.71907]
[1776752911040,45.87,75791.88,32.7,-0.23993,0.00017,12.71853]
[1776752913789,45.87,75791.1,32.7,-0.23999,0.00017,12.71591]
[1776752913800,45.87,75791.1,32.7,-0.23999,0.00017,12.71591]
[1776752916014,45.87,75791.1,32.7,-0.23998,0.00017,12.71585]
[1776752916030,45.87,75791.1,32.7,-0.23998,0.00017,12.71579]
[1776752918027,45.87,75791.1,32.7,-0.23998,0.00017,12.71579]
[1776752918029,45.87,75791.1,32.7,-0.23998,0.00017,12.71579]
[1776752918289,45.87,75791.1,32.7,-0.23998,0.00017,12.71579]
[1776752919859,45.87,75791.1,32.7,-0.23998,0.00017,12.7157]
[1776752921883,45.87,75791.28,32.7,-0.23995,0.00017,12.71478]
[1776752922306,45.87,75791.28,32.7,-0.23995,0.00017,12.71478]
[1776752923347,45.87,75791.39,32.7,-0.23992,0.00017,12.71418]
[1776752923441,45.87,75791.39,32.7,-0.23992,0.00017,12.71418]
[1776752926930,45.87,75789.67,32.7,-0.2402,0.00017,12.72191]
[1776752926933,45.87,75789.67,32.7,-0.2402,0.00017,12.72191]
[1776752927471,45.87,75789.67,32.7,-0.2402,0.00017,12.72191]
[1776752927523,45.87,75787.71,32.7,-0.24052,0.00017,12.73089]
[1776752927957,45.87,75787.71,32.7,-0.24052,0.00017,12.73089]
[1776752928305,45.87,75787.71,32.7,-0.24052,0.00017,12.73089]
[1776752930420,45.87,75784.37,32.7,-0.24107,0.00017,12.74616]
[1776752933030,45.87,75786.41,32.7,-0.24073,0.00017,12.73666]
[1776752933084,45.87,75786.41,32.7,-0.24073,0.00017,12.73666]
[1776752935442,45.87,75794.15,32.7,-0.23945,0.00017,12.70091]
[1776752940460,45.87,75793.74,32.7,-0.23952,0.00017,12.70297]
[1776752941614,45.87,75793.74,32.7,-0.23952,0.00017,12.70297]
[1776752946829,45.87,75792.02,32.7,-0.23981,0.00017,12.71108]
[1776752946838,45.87,75792.02,32.7,-0.23981,0.00017,12.71108]
[1776752953349,45.87,75791.26,32.7,-0.23994,0.00017,12.71474]
[1776752958838,45.87,75791.15,32.7,-0.23996,0.00017,12.71528]
[1776752964449,45.87,75791.4,32.7,-0.23992,0.00017,12.71413]
[1776752969915,45.87,75791.17,32.7,-0.23996,0.00017,12.71517]
[1776752974950,45.87,75789.42,32.7,-0.24018,0.00017,12.71704]
[1776752979985,45.87,75787.61,32.7,-0.24048,0.00017,12.72529]
[1776752985023,45.87,75787.21,32.7,-0.24054,0.00017,12.72699]
[1776752990058,45.87,75787.21,32.7,-0.24053,0.00017,12.72683]
[1776752996100,45.87,75787.83,32.7,-0.24042,0.00017,12.72377]
[1776753000199,45.87,75789.21,32.7,-0.24019,0.00017,12.71734]
[1776753001075,45.87,75789.21,32.7,-0.24019,0.00017,12.71732]
[1776753001543,45.87,75793.07,32.7,-0.23955,0.00017,12.69946]
[1776753002142,45.86,75799.16,32.7,-0.23854,0.00017,12.67119]
[1776753002928,45.86,75799.16,32.7,-0.23854,0.00017,12.67119]
[1776753003215,45.86,75799.16,32.7,-0.23854,0.00017,12.67119]
[1776753003217,45.86,75799.16,32.7,-0.23854,0.00017,12.67119]
[1776753006859,45.86,75793.65,32.7,-0.23944,0.00017,12.69653]
[1776753007177,45.86,75788.79,32.7,-0.24025,0.00017,12.71893]
[1776753015213,45.86,75787.3,32.7,-0.24049,0.00017,12.7258]
[1776753015294,45.86,75787.3,32.7,-0.24049,0.00017,12.7258]
[1776753018312,45.86,75787.3,32.7,-0.24049,0.00017,12.72568]
[1776753020618,45.86,75795.09,32.7,-0.2392,0.00017,12.68967]
[1776753021800,45.86,75795.09,32.7,-0.2392,0.00017,12.6897]
[1776753022281,45.86,75795.27,32.7,-0.23917,0.00017,12.6889]
[1776753025776,45.86,75795.75,32.7,-0.23909,0.00017,12.68655]
[1776753026262,45.86,75795.75,32.7,-0.23909,0.00017,12.68655]
[1776753028560,45.86,75795.65,32.7,-0.2391,0.00017,12.68694]
[1776753028565,45.86,75795.65,32.7,-0.2391,0.00017,12.68694]
[1776753028615,45.86,75795.65,32.7,-0.2391,0.00017,12.68694]
[1776753029331,45.86,75805.75,32.7,-0.23743,0.00016,12.64003]
[1776753030117,45.86,75805.75,32.7,-0.23743,0.00016,12.64003]
[1776753030184,45.86,75805.75,32.7,-0.23743,0.00016,12.64003]
[1776753030235,45.86,75805.75,32.7,-0.23743,0.00016,12.64003]
[1776753030417,45.86,75805.75,32.7,-0.23743,0.00016,12.64003]
[1776753030439,45.86,75811.51,32.7,-0.23649,0.00016,12.61325]
[1776753031019,45.86,75811.51,32.7,-0.23649,0.00016,12.61325]
[1776753031114,45.86,75811.51,32.7,-0.23649,0.00016,12.61325]
[1776753031600,45.86,75811.51,32.7,-0.23649,0.00016,12.61325]
[1776753031603,45.86,75811.51,32.7,-0.23649,0.00016,12.61325]
[1776753031632,45.86,75811.51,32.7,-0.23649,0.00016,12.61325]
[1776753031351,45.86,75818.85,32.7,-0.23521,0.00016,12.5728]
[1776753032535,45.86,75826.14,32.7,-0.23401,0.00016,12.53862]
[1776753034929,45.86,75826.31,32.7,-0.23398,0.00016,12.53777]
[1776753035093,45.86,75826.31,32.7,-0.23398,0.00016,12.53777]
[1776753035219,45.86,75826.31,32.7,-0.23398,0.00016,12.53777]
[1776753035255,45.86,75826.31,32.7,-0.23398,0.00016,12.53777]
[1776753035302,45.86,75826.31,32.7,-0.23398,0.00016,12.53777]
[1776753035320,45.86,75826.31,32.7,-0.23398,0.00016,12.53777]
[1776753035477,45.86,75826.31,32.7,-0.23398,0.00016,12.53777]
[1776753035492,45.86,75826.31,32.7,-0.23398,0.00016,12.53777]
[1776753035604,45.86,75832.6,32.7,-0.23296,0.00016,12.50823]
[1776753037847,45.86,75837.56,32.7,-0.23215,0.00016,12.48499]
[1776753038304,45.86,75837.56,32.7,-0.23215,0.00016,12.48499]
[1776753040196,45.86,75837.51,32.7,-0.23216,0.00016,12.48533]
[1776753040198,45.86,75837.51,32.7,-0.23216,0.00016,12.48533]
[1776753040250,45.86,75837.51,32.7,-0.23216,0.00016,12.48533]
[1776753042692,45.86,75836.65,32.7,-0.23231,0.00016,12.48953]
[1776753043644,45.86,75836.65,32.7,-0.23231,0.00016,12.48953]
[1776753046545,45.86,75837.04,32.7,-0.23225,0.00016,12.48783]
[1776753046612,45.86,75837.04,32.7,-0.23225,0.00016,12.48783]
[1776753047140,45.86,75837.03,32.7,-0.23225,0.00016,12.48792]
[1776753047169,45.86,75837.03,32.7,-0.23225,0.00016,12.48792]
[1776753047177,45.86,75837.03,32.7,-0.23225,0.00016,12.48792]
[1776753052223,45.86,75837.03,32.7,-0.23226,0.00016,12.48807]
[1776753058542,45.87,75840.29,32.7,-0.23174,0.00016,12.47315]
[1776753062176,45.87,75839.77,32.7,-0.23183,0.00016,12.47577]
[1776753062571,45.87,75840.67,32.7,-0.23169,0.00016,12.47159]
[1776753065169,45.87,75841.47,32.7,-0.23156,0.00016,12.46796]
[1776753066045,45.87,75841.68,32.7,-0.23153,0.00016,12.46705]
[1776753066127,45.87,75841.68,32.7,-0.23153,0.00016,12.46705]
[1776753066132,45.87,75841.68,32.7,-0.23153,0.00016,12.46705]
[1776753066144,45.87,75841.68,32.7,-0.23153,0.00016,12.46705]
[1776753066600,45.87,75843.85,32.7,-0.23118,0.00016,12.45695]
[1776753067261,45.87,75843.85,32.7,-0.23118,0.00016,12.45695]
[1776753067484,45.87,75843.85,32.7,-0.23118,0.00016,12.45695]
[1776753067607,45.87,75852.87,32.7,-0.22972,0.00016,12.41439]
[1776753068311,45.87,75852.87,32.7,-0.22972,0.00016,12.41439]
[1776753068614,45.87,75858.52,32.7,-0.22881,0.00016,12.38773]
[1776753068944,45.87,75858.52,32.7,-0.22881,0.00016,12.38773]
[1776753069227,45.87,75858.52,32.7,-0.22881,0.00016,12.38773]
[1776753070927,45.87,75863.85,32.7,-0.22796,0.00016,12.36264]
[1776753071521,45.87,75863.85,32.7,-0.22796,0.00016,12.36264]
[1776753071525,45.87,75863.85,32.7,-0.22796,0.00016,12.36264]
[1776753072578,45.87,75861.09,32.7,-0.22841,0.00016,12.37581]
[1776753073048,45.87,75862.7,32.7,-0.22815,0.00016,12.36823]
[1776753075674,45.88,75863.1,32.7,-0.22809,0.00016,12.36653]
[1776753075725,45.88,75865.67,32.7,-0.22768,0.00016,12.35443]
[1776753076043,45.88,75865.67,32.7,-0.22768,0.00016,12.35443]
[1776753076078,45.88,75865.67,32.7,-0.22768,0.00016,12.35443]
[1776753076213,45.88,75865.67,32.7,-0.22768,0.00016,12.35443]
[1776753076673,45.88,75865.67,32.7,-0.22768,0.00016,12.35443]
[1776753076677,45.88,75865.67,32.7,-0.22768,0.00016,12.35443]
[1776753076671,45.88,75875.1,32.7,-0.22617,0.00016,12.30968]
[1776753076841,45.88,75875.1,32.7,-0.22617,0.00016,12.30968]
[1776753076843,45.88,75875.1,32.7,-0.22617,0.00016,12.30968]
[1776753076854,45.88,75875.1,32.7,-0.22617,0.00016,12.30968]
[1776753077678,45.88,75881.7,32.7,-0.22512,0.00016,12.27822]
[1776753077885,45.88,75881.7,32.7,-0.22512,0.00016,12.27822]
[1776753077907,45.88,75881.7,32.7,-0.22512,0.00016,12.27822]
[1776753079188,45.88,75885.64,32.7,-0.22449,0.00016,12.25948]
[1776753079192,45.88,75885.64,32.7,-0.22449,0.00016,12.25948]
[1776753079423,45.88,75885.64,32.7,-0.22449,0.00016,12.25948]
[1776753082204,45.88,75886.06,32.7,-0.22443,0.00016,12.25776]
[1776753082213,45.88,75886.06,32.7,-0.22443,0.00016,12.25776]
[1776753082285,45.88,75886.06,32.7,-0.22443,0.00016,12.25776]
[1776753083719,45.88,75886.56,32.7,-0.22436,0.00016,12.25558]
[1776753085094,45.88,75889.13,32.7,-0.22395,0.00016,12.24329]
[1776753085097,45.88,75889.13,32.7,-0.22395,0.00016,12.24329]
[1776753085649,45.88,75889.13,32.7,-0.22395,0.00016,12.24329]
[1776753085775,45.88,75889.04,32.7,-0.22397,0.00016,12.24396]
[1776753085834,45.88,75889.04,32.7,-0.22397,0.00016,12.24396]
[1776753087182,45.88,75887.09,32.7,-0.22429,0.00016,12.25341]
[1776753088622,45.88,75886.14,32.7,-0.22444,0.00016,12.25807]
[1776753088624,45.88,75886.14,32.7,-0.22444,0.00016,12.25807]
[1776753088866,45.89,75885.58,32.7,-0.22454,0.00016,12.26086]
[1776753090918,45.89,75886.0,32.7,-0.22447,0.00016,12.25896]
[1776753091002,45.89,75886.0,32.7,-0.22447,0.00016,12.25896]
[1776753093007,45.89,75887.21,32.7,-0.22421,0.00016,12.24717]
[1776753093960,45.89,75887.03,32.7,-0.22425,0.00016,12.24828]
[1776753095970,45.89,75887.66,32.7,-0.22416,0.00016,12.24539]
[1776753095973,45.89,75887.66,32.7,-0.22416,0.00016,12.24539]
[1776753096574,45.89,75887.66,32.7,-0.22416,0.00016,12.24539]
[1776753096585,45.89,75887.66,32.7,-0.22416,0.00016,12.24539]
[1776753096647,45.89,75887.66,32.7,-0.22416,0.00016,12.24539]
[1776753096706,45.89,75889.5,32.7,-0.22387,0.00016,12.23685]
[1776753097220,45.89,75889.5,32.7,-0.22387,0.00016,12.23685]
[1776753097262,45.89,75889.5,32.7,-0.22387,0.00016,12.23685]
[1776753097467,45.89,75889.5,32.7,-0.22387,0.00016,12.23685]
[1776753097491,45.89,75889.5,32.7,-0.22387,0.00016,12.23685]
[1776753097591,45.89,75889.5,32.7,-0.22387,0.00016,12.23685]
[1776753097722,45.89,75889.5,32.7,-0.22387,0.00016,12.23685]
[1776753097671,45.89,75895.15,32.7,-0.22297,0.00016,12.20986]
[1776753097834,45.89,75895.15,32.7,-0.22297,0.00016,12.20986]
[1776753098157,45.89,75895.15,32.7,-0.22297,0.00016,12.20986]
[1776753098571,45.89,75895.15,32.7,-0.22297,0.00016,12.20986]
[1776753098574,45.89,75895.15,32.7,-0.22297,0.00016,12.20986]
[1776753098668,45.89,75911.08,32.7,-0.22045,0.00016,12.13335]
[1776753099125,45.89,75911.08,32.7,-0.22045,0.00016,12.13335]
[1776753099218,45.89,75911.08,32.7,-0.22045,0.00016,12.13335]
[1776753099342,45.89,75911.08,32.7,-0.22045,0.00016,12.13335]
[1776753099700,45.89,75921.69,32.7,-0.21879,0.00016,12.08224]
[1776753100001,45.89,75921.69,32.7,-0.21879,0.00016,12.08224]
[1776753100370,45.89,75921.69,32.7,-0.21879,0.00016,12.08224]
[1776753100684,45.89,75931.23,32.7,-0.21729,0.00016,12.03614]
[1776753100856,45.89,75931.23,32.7,-0.21729,0.00016,12.03614]
[1776753101609,45.89,75931.23,32.7,-0.21729,0.00016,12.03614]
[1776753101713,45.89,75931.23,32.7,-0.21729,0.00016,12.03614]
[1776753101693,45.89,75938.64,32.7,-0.21614,0.00016,12.00022]
[1776753101758,45.89,75938.64,32.7,-0.21614,0.00016,12.00022]
[1776753101760,45.89,75938.64,32.7,-0.21614,0.00016,12.00022]
[1776753102747,45.89,75942.42,32.7,-0.21555,0.00016,11.98192]
[1776753103031,45.89,75942.42,32.7,-0.21555,0.00016,11.98192]
[1776753103036,45.89,75942.42,32.7,-0.21555,0.00016,11.98192]
[1776753103088,45.89,75942.42,32.7,-0.21555,0.00016,11.98192]
[1776753104723,45.9,75942.39,32.7,-0.21556,0.00016,11.98216]
[1776753106136,45.9,75943.72,32.7,-0.21536,0.00016,11.97591]
[1776753106139,45.9,75943.72,32.7,-0.21536,0.00016,11.97591]
[1776753106188,45.9,75943.72,32.7,-0.21536,0.00016,11.97591]
[1776753106961,45.9,75943.62,32.7,-0.21537,0.00016,11.9765]
[1776753108738,45.9,75943.55,32.7,-0.21539,0.00016,11.97694]
[1776753109962,45.9,75946.55,32.7,-0.21493,0.00016,11.96255]
[1776753110663,45.9,75946.55,32.7,-0.21493,0.00016,11.96255]
[1776753110669,45.9,75946.55,32.7,-0.21493,0.00016,11.96255]
[1776753110707,45.9,75946.55,32.7,-0.21493,0.00016,11.96255]
[1776753110722,45.9,75946.55,32.7,-0.21493,0.00016,11.96255]
[1776753110740,45.9,75946.55,32.7,-0.21493,0.00016,11.96255]
[1776753111687,45.9,75956.43,32.7,-0.2134,0.00015,11.91465]
[1776753112698,45.9,75956.43,32.7,-0.2134,0.00015,11.91465]
[1776753112701,45.9,75956.43,32.7,-0.2134,0.00015,11.91465]
[1776753112137,45.9,75966.83,32.7,-0.2118,0.00015,11.86391]
[1776753114707,45.9,75966.91,32.7,-0.21179,0.00015,11.86367]
[1776753119678,45.91,75966.92,32.7,-0.21181,0.00015,11.86435]
[1776753122363,45.91,75965.66,32.7,-0.21202,0.00015,11.87094]
[1776753122550,45.91,75965.66,32.7,-0.21202,0.00015,11.87094]
[1776753122555,45.91,75965.66,32.7,-0.21202,0.00015,11.87094]
[1776753122567,45.91,75965.66,32.7,-0.21202,0.00015,11.87094]
[1776753122570,45.91,75965.66,32.7,-0.21202,0.00015,11.87094]
[1776753125215,45.91,75969.34,32.7,-0.21147,0.00015,11.85338]
[1776753126315,45.91,75969.98,32.7,-0.21137,0.00015,11.85041]
[1776753126341,45.91,75970.58,32.7,-0.21129,0.00015,11.84765]
[1776753131425,45.92,75970.86,32.7,-0.21127,0.00015,11.84711]
[1776753131432,45.92,75970.86,32.7,-0.21127,0.00015,11.84711]
[1776753131509,45.92,75970.86,32.7,-0.21127,0.00015,11.84711]
[1776753133389,45.92,75971.11,32.7,-0.21126,0.00015,11.84671]
[1776753133531,45.92,75971.11,32.7,-0.21126,0.00015,11.84671]
[1776753133533,45.92,75971.11,32.7,-0.21126,0.00015,11.84671]
[1776753133762,45.92,75971.11,32.7,-0.21126,0.00015,11.84671]
[1776753133626,45.93,75972.46,32.7,-0.21106,0.00015,11.84038]
[1776753133904,45.93,75972.46,32.7,-0.21106,0.00015,11.84038]
[1776753134888,45.93,75974.21,32.7,-0.2108,0.00015,11.8321]
[1776753135127,45.93,75974.21,32.7,-0.2108,0.00015,11.8321]
[1776753136303,45.93,75991.16,32.7,-0.20822,0.00015,11.74936]
[1776753137195,45.93,75991.16,32.7,-0.20822,0.00015,11.74936]
[1776753141809,45.94,75993.17,32.7,-0.20796,0.00015,11.74103]
[1776753142259,45.94,75993.17,32.7,-0.20796,0.00015,11.74103]
[1776753142297,45.94,75993.17,32.7,-0.20796,0.00015,11.74103]
[1776753142630,45.94,75993.17,32.7,-0.20796,0.00015,11.74103]
[1776753142631,45.94,75993.17,32.7,-0.20796,0.00015,11.74103]
[1776753142731,45.94,75993.17,32.7,-0.20797,0.00015,11.74134]
[1776753143816,45.94,75995.13,32.7,-0.20768,0.00015,11.73191]
[1776753143817,45.94,75995.13,32.7,-0.20768,0.00015,11.73191]
[1776753144782,45.94,75990.22,32.7,-0.20843,0.00015,11.75627]
[1776753144789,45.94,75990.22,32.7,-0.20843,0.00015,11.75627]
[1776753145441,45.95,75987.31,32.7,-0.20888,0.00015,11.77076]
[1776753145848,45.95,75987.31,32.7,-0.20888,0.00015,11.77076]
[1776753146001,45.95,75987.31,32.7,-0.20888,0.00015,11.77076]
[1776753147956,45.95,75978.05,32.7,-0.21031,0.00015,11.81661]
[1776753149442,45.95,75970.85,32.7,-0.21143,0.00015,11.85227]
[1776753150685,45.95,75970.85,32.7,-0.21143,0.00015,11.85227]
[1776753151798,45.95,75967.96,32.7,-0.21181,0.00015,11.86052]
[1776753152071,45.95,75967.96,32.7,-0.21181,0.00015,11.86052]
[1776753152636,45.96,75964.82,32.7,-0.2123,0.00015,11.87611]
[1776753154164,45.96,75964.12,32.7,-0.21242,0.00015,11.87976]
[1776753154222,45.96,75964.51,32.7,-0.21236,0.00015,11.8781]
[1776753157115,45.96,75963.38,32.7,-0.21255,0.00015,11.88407]
[1776753157246,45.96,75962.99,32.7,-0.21262,0.00015,11.8862]
[1776753158588,45.96,75962.99,32.7,-0.21262,0.00015,11.8862]
[1776753158685,45.96,75961.18,32.7,-0.21291,0.00015,11.89526]
[1776753159592,45.96,75961.18,32.7,-0.21291,0.00015,11.89526]
[1776753162956,45.97,75960.07,32.7,-0.2131,0.00015,11.90157]
[1776753167806,45.98,75957.75,32.7,-0.2135,0.00015,11.91395]
[1776753169799,45.98,75957.49,32.7,-0.21354,0.00015,11.91542]
[1776753171025,45.98,75951.95,32.7,-0.21441,0.00015,11.94277]
[1776753173232,45.98,75945.54,32.7,-0.21542,0.00016,11.97422]
[1776753178490,45.99,75944.04,32.7,-0.21567,0.00016,11.98201]
[1776753180176,45.99,75944.11,32.7,-0.21566,0.00016,11.98177]
[1776753185190,45.99,75946.54,32.7,-0.2153,0.00016,11.97057]
[1776753185193,45.99,75946.54,32.7,-0.2153,0.00016,11.97057]
[1776753185212,45.99,75946.54,32.7,-0.2153,0.00016,11.97057]
[1776753185445,45.99,75947.66,32.7,-0.21513,0.00016,11.96524]
[1776753187724,45.99,75948.22,32.7,-0.21504,0.00016,11.96261]
[1776753187728,45.99,75948.22,32.7,-0.21504,0.00016,11.96261]
[1776753187734,45.99,75948.11,32.7,-0.21506,0.00016,11.96325]
[1776753188982,45.99,75948.29,32.7,-0.21504,0.00016,11.96248]
[1776753189828,45.99,75951.01,32.7,-0.21462,0.00016,11.94938]
[1776753190066,45.99,75951.01,32.7,-0.21462,0.00016,11.94938]
[1776753191418,45.99,75955.75,32.7,-0.21389,0.00015,11.92644]
[1776753193582,46.0,75960.63,32.7,-0.21315,0.00015,11.90298]
[1776753193676,46.0,75960.63,32.7,-0.21315,0.00015,11.90298]
[1776753198727,46.0,75962.12,32.7,-0.21294,0.00015,11.89662]
[1776753198733,46.0,75962.12,32.7,-0.21294,0.00015,11.89662]
[1776753204008,46.01,75963.06,32.7,-0.21283,0.00015,11.89312]
[1776753205999,46.01,75964.61,32.7,-0.2126,0.00015,11.88595]
[1776753211020,46.02,75964.46,32.7,-0.21266,0.00015,11.88769]
[1776753212859,46.02,75964.26,32.7,-0.21263,0.00015,11.88277]
[1776753212861,46.02,75964.26,32.7,-0.21263,0.00015,11.88277]
[1776753212884,46.02,75964.26,32.7,-0.21263,0.00015,11.88277]
[1776753213577,46.02,75964.26,32.7,-0.21263,0.00015,11.88277]
[1776753214838,46.02,75967.76,32.7,-0.21209,0.00015,11.86591]
[1776753215658,46.02,75978.19,32.7,-0.21051,0.00015,11.81544]
[1776753216254,46.02,75978.19,32.7,-0.21051,0.00015,11.81544]
[1776753216664,46.03,75981.95,32.7,-0.20994,0.00015,11.79734]
[1776753216885,46.03,75981.95,32.7,-0.20994,0.00015,11.79734]
[1776753216888,46.03,75981.95,32.7,-0.20994,0.00015,11.79734]
[1776753216926,46.03,75981.95,32.7,-0.20994,0.00015,11.79734]
[1776753216928,46.03,75981.95,32.7,-0.20994,0.00015,11.79734]
[1776753218930,46.03,75984.98,32.7,-0.20949,0.00015,11.78293]
[1776753218935,46.03,75984.98,32.7,-0.20949,0.00015,11.78293]
[1776753218962,46.03,75984.98,32.7,-0.20949,0.00015,11.78293]
[1776753219566,46.03,75984.98,32.7,-0.20949,0.00015,11.78293]
[1776753219575,46.03,75984.98,32.7,-0.20949,0.00015,11.78293]
[1776753220831,46.03,75992.22,32.7,-0.2084,0.00015,11.7479]
[1776753220920,46.03,75992.22,32.7,-0.2084,0.00015,11.7479]
[1776753221137,46.03,75992.22,32.7,-0.2084,0.00015,11.7479]
[1776753221183,46.03,75992.22,32.7,-0.2084,0.00015,11.7479]
[1776753221440,46.03,75992.22,32.7,-0.2084,0.00015,11.7479]
[1776753221496,46.03,75992.22,32.7,-0.2084,0.00015,11.7479]
[1776753221528,46.03,75992.22,32.7,-0.2084,0.00015,11.7479]
[1776753221905,46.03,75996.25,32.7,-0.2078,0.00015,11.7284]
[1776753222203,46.03,75996.25,32.7,-0.2078,0.00015,11.7284]
[1776753222537,46.03,75996.25,32.7,-0.2078,0.00015,11.7284]
[1776753224085,46.04,75998.91,32.7,-0.20741,0.00015,11.71594]
[1776753224114,46.04,75998.91,32.7,-0.20741,0.00015,11.71594]
[1776753224115,46.04,75998.91,32.7,-0.20741,0.00015,11.71594]
[1776753225291,46.04,76000.11,32.7,-0.20724,0.00015,11.71036]
[1776753225326,46.04,76000.11,32.7,-0.20724,0.00015,11.71036]
[1776753225432,46.04,76000.11,32.7,-0.20724,0.00015,11.71036]
[1776753225459,46.04,76000.11,32.7,-0.20724,0.00015,11.71036]
[1776753225606,46.04,76000.11,32.7,-0.20724,0.00015,11.71036]
[1776753225728,46.04,76000.07,32.7,-0.20725,0.00015,11.71087]
[1776753226135,46.04,76000.07,32.7,-0.20725,0.00015,11.71087]
[1776753226138,46.04,76000.07,32.7,-0.20725,0.00015,11.71087]
[1776753227348,46.04,76000.25,32.7,-0.20724,0.00015,11.71029]
[1776753227580,46.04,76000.25,32.7,-0.20724,0.00015,11.71029]
[1776753227587,46.04,76000.25,32.7,-0.20724,0.00015,11.71029]
[1776753227589,46.04,76000.25,32.7,-0.20724,0.00015,11.71029]
[1776753227591,46.04,76000.25,32.7,-0.20724,0.00015,11.71029]
[1776753228801,46.04,76000.99,32.7,-0.20713,0.00015,11.70696]
[1776753228815,46.04,76000.99,32.7,-0.20713,0.00015,11.70696]
[1776753229002,46.05,76004.58,32.7,-0.2066,0.00015,11.68962]
[1776753229370,46.05,76004.58,32.7,-0.2066,0.00015,11.68962]
[1776753229823,46.05,76004.58,32.7,-0.2066,0.00015,11.68962]
[1776753229756,46.05,76010.01,32.7,-0.20579,0.00015,11.66322]
[1776753229930,46.05,76010.01,32.7,-0.20579,0.00015,11.66322]
[1776753229963,46.05,76010.01,32.7,-0.20579,0.00015,11.66322]
[1776753229968,46.05,76010.01,32.7,-0.20579,0.00015,11.66322]
[1776753229980,46.05,76010.01,32.7,-0.20579,0.00015,11.66322]
[1776753230243,46.05,76010.01,32.7,-0.20579,0.00015,11.66322]
[1776753230325,46.05,76010.01,32.7,-0.20579,0.00015,11.66322]
[1776753230329,46.05,76010.01,32.7,-0.20579,0.00015,11.66322]
[1776753230762,46.05,76022.42,32.7,-0.20392,0.00015,11.60218]
[1776753232352,46.05,76025.0,32.7,-0.20354,0.00015,11.58972]
[1776753232888,46.05,76023.62,32.7,-0.20376,0.00015,11.59684]
[1776753238571,46.06,76020.9,32.7,-0.20421,0.00015,11.61169]
[1776753239547,46.06,76020.8,32.7,-0.20423,0.00015,11.61245]
[1776753241163,46.07,76018.57,32.7,-0.20458,0.00015,11.62397]
[1776753241759,46.07,76018.57,32.7,-0.20458,0.00015,11.62397]
[1776753245115,46.07,76021.0,32.7,-0.20425,0.00015,11.61308]
[1776753245868,46.07,76021.51,32.7,-0.20418,0.00015,11.61086]
[1776753246886,46.08,76022.27,32.7,-0.20408,0.00015,11.6074]
[1776753247514,46.08,76022.27,32.7,-0.20409,0.00015,11.60769]
[1776753249180,46.08,76022.27,32.7,-0.20409,0.00015,11.60769]
[1776753249281,46.08,76023.46,32.7,-0.20392,0.00015,11.60241]
[1776753251104,46.08,76023.46,32.7,-0.20393,0.00015,11.6027]
[1776753251135,46.08,76023.46,32.7,-0.20393,0.00015,11.6027]
[1776753251233,46.08,76023.46,32.7,-0.20393,0.00015,11.6027]
[1776753251519,46.08,76023.46,32.7,-0.20393,0.00015,11.6027]
[1776753251984,46.08,76023.69,32.7,-0.20391,0.00015,11.60185]
[1776753252576,46.08,76023.69,32.7,-0.20391,0.00015,11.60185]
[1776753252604,46.08,76023.69,32.7,-0.20391,0.00015,11.60185]
[1776753252649,46.08,76023.69,32.7,-0.20391,0.00015,11.60185]
[1776753252844,46.09,76054.21,32.7,-0.19936,0.00015,11.45092]
[1776753253221,46.09,76054.21,32.7,-0.19936,0.00015,11.45092]
[1776753253270,46.09,76054.21,32.7,-0.19936,0.00015,11.45092]
[1776753253472,46.09,76054.21,32.7,-0.19936,0.00015,11.45092]
[1776753253766,46.09,76054.21,32.7,-0.19936,0.00015,11.45092]
[1776753253786,46.09,76074.6,32.7,-0.19637,0.00015,11.3497]
[1776753254281,46.09,76074.6,32.7,-0.19637,0.00015,11.3497]
[1776753254778,46.09,76082.24,32.7,-0.19526,0.00015,11.31188]
[1776753256061,46.09,76080.48,32.7,-0.19553,0.00015,11.321]
[1776753256724,46.09,76080.48,32.7,-0.19553,0.00015,11.321]
[1776753258248,46.09,76079.09,32.7,-0.19575,0.00015,11.32849]
[1776753258798,46.09,76079.09,32.7,-0.19575,0.00015,11.32849]
[1776753258829,46.09,76079.1,32.7,-0.19575,0.00015,11.32866]
[1776753259076,46.09,76079.1,32.7,-0.19575,0.00015,11.32866]
[1776753264062,46.1,76084.05,32.7,-0.19506,0.00015,11.3052]
[1776753264067,46.1,76084.05,32.7,-0.19506,0.00015,11.3052]
[1776753264100,46.1,76084.05,32.7,-0.19506,0.00015,11.3052]
[1776753264105,46.1,76084.05,32.7,-0.19506,0.00015,11.3052]
[1776753264247,46.1,76084.05,32.7,-0.19506,0.00015,11.3052]
[1776753264684,46.1,76081.58,32.7,-0.19543,0.00015,11.31778]
[1776753266450,46.1,76078.98,32.7,-0.19582,0.00015,11.33101]
[1776753267623,46.11,76076.74,32.7,-0.19615,0.00015,11.34241]
[1776753268693,46.11,76076.77,32.7,-0.19616,0.00015,11.34267]
[1776753269001,46.11,76073.05,32.7,-0.19672,0.00015,11.36163]
[1776753269198,46.11,76066.92,32.7,-0.19763,0.00015,11.39254]
[1776753269956,46.11,76066.92,32.7,-0.19763,0.00015,11.39254]
[1776753275186,46.12,76061.71,32.7,-0.19837,0.00015,11.41375]
[1776753275234,46.12,76061.96,32.7,-0.19834,0.00015,11.41283]
[1776753277430,46.13,76063.76,32.7,-0.19808,0.00015,11.40423]
[1776753277531,46.13,76063.62,32.7,-0.19812,0.00015,11.40527]
[1776753283181,46.14,76064.03,32.7,-0.19811,0.00015,11.4052]
[1776753285862,46.14,76064.0,32.7,-0.19813,0.00015,11.40567]
[1776753285963,46.14,76064.26,32.7,-0.1981,0.00015,11.4047]
[1776753285979,46.14,76064.26,32.7,-0.1981,0.00015,11.4047]
[1776753287779,46.15,76078.53,32.7,-0.19602,0.00015,11.33439]
[1776753288899,46.15,76085.71,32.7,-0.19498,0.00015,11.29902]
[1776753289103,46.15,76085.71,32.7,-0.19498,0.00015,11.29902]
[1776753290003,46.18,76085.67,32.7,-0.19512,0.00015,11.30378]
[1776753292564,46.2,76088.74,32.7,-0.19481,0.00015,11.29334]
[1776753292666,46.21,76088.42,32.7,-0.19487,0.00015,11.29535]
[1776753293731,46.21,76088.42,32.7,-0.19487,0.00015,11.29535]
[1776753294728,46.21,76088.67,32.8,-0.19485,0.00015,11.29454]
[1776753294734,46.21,76088.67,32.8,-0.19485,0.00015,11.29454]
[1776753294740,46.21,76088.67,32.8,-0.19485,0.00015,11.29454]
[1776753294828,46.21,76089.75,32.8,-0.1947,0.00015,11.28959]
[1776753295230,46.21,76089.75,32.8,-0.1947,0.00015,11.28959]
[1776753295264,46.21,76090.71,32.8,-0.19457,0.00015,11.28515]
[1776753297847,46.22,76088.32,32.8,-0.19493,0.00015,11.29749]
[1776753297918,46.22,76088.32,32.8,-0.19493,0.00015,11.29749]
[1776753297933,46.22,76086.45,32.8,-0.19521,0.00015,11.30721]
[1776753297999,46.22,76086.45,32.8,-0.19521,0.00015,11.30721]
[1776753299060,46.22,76089.32,32.8,-0.19481,0.00015,11.29325]
[1776753299065,46.22,76089.32,32.8,-0.19481,0.00015,11.29325]
[1776753299089,46.22,76089.32,32.8,-0.19481,0.00015,11.29325]
[1776753300395,46.22,76092.6,32.8,-0.19434,0.00015,11.27716]
[1776753303811,46.23,76091.86,32.8,-0.19447,0.00015,11.28184]
[1776753303820,46.23,76091.86,32.8,-0.19447,0.00015,11.28184]
[1776753303905,46.23,76091.86,32.8,-0.19447,0.00015,11.28184]
[1776753303910,46.23,76091.86,32.8,-0.19447,0.00015,11.28184]
[1776753303911,46.23,76091.86,32.8,-0.19447,0.00015,11.28184]
[1776753303961,46.23,76091.84,32.8,-0.19449,0.00015,11.28232]
[1776753304004,46.23,76091.84,32.8,-0.19449,0.00015,11.28232]
[1776753304036,46.23,76091.84,32.8,-0.19449,0.00015,11.28232]
[1776753304427,46.23,76091.84,32.8,-0.19449,0.00015,11.28232]
[1776753304474,46.23,76091.84,32.8,-0.19449,0.00015,11.28232]
[1776753304478,46.23,76091.84,32.8,-0.19449,0.00015,11.28232]
[1776753304769,46.23,76099.65,32.8,-0.19336,0.00014,11.24377]
[1776753305007,46.23,76099.65,32.8,-0.19336,0.00014,11.24377]
[1776753305640,46.23,76099.65,32.8,-0.19336,0.00014,11.24377]
[1776753305731,46.23,76099.65,32.8,-0.19336,0.00014,11.24377]
[1776753305741,46.23,76099.65,32.8,-0.19336,0.00014,11.24377]
[1776753306332,46.23,76103.19,32.8,-0.19286,0.00014,11.22645]
[1776753306337,46.23,76103.19,32.8,-0.19286,0.00014,11.22645]
[1776753308276,46.25,76099.75,32.8,-0.19347,0.00014,11.24753]
[1776753308683,46.25,76099.75,32.8,-0.19347,0.00014,11.24753]
[1776753308686,46.25,76099.75,32.8,-0.19347,0.00014,11.24753]
[1776753308832,46.25,76099.75,32.8,-0.19347,0.00014,11.24753]
[1776753309380,46.26,76091.84,32.8,-0.19464,0.00015,11.28762]
[1776753310243,46.26,76091.84,32.8,-0.19464,0.00015,11.28762]
[1776753310871,46.26,76091.84,32.8,-0.19464,0.00015,11.28762]
[1776753310883,46.26,76091.84,32.8,-0.19464,0.00015,11.28762]
[1776753311111,46.28,76093.09,32.8,-0.19454,0.00015,11.28454]
[1776753311526,46.28,76093.09,32.8,-0.19454,0.00015,11.28454]
[1776753311528,46.28,76093.09,32.8,-0.19454,0.00015,11.28454]
[1776753315784,46.28,76097.88,32.8,-0.19388,0.00014,11.26195]
[1776753315818,46.28,76097.88,32.8,-0.19388,0.00014,11.26195]
[1776753317284,46.29,76098.98,32.8,-0.19374,0.00014,11.25713]
[1776753317286,46.29,76098.98,32.8,-0.19374,0.00014,11.25713]
[1776753318867,46.29,76099.56,32.8,-0.19367,0.00014,11.25455]
[1776753318916,46.29,76099.56,32.8,-0.19367,0.00014,11.25455]
[1776753318936,46.29,76095.9,32.8,-0.19421,0.00014,11.27309]
[1776753319826,46.29,76095.9,32.8,-0.19421,0.00014,11.27309]
[1776753319852,46.29,76095.9,32.8,-0.19421,0.00014,11.27309]
[1776753319990,46.29,76090.41,32.8,-0.19501,0.00015,11.30073]
[1776753320878,46.29,76090.41,32.8,-0.19501,0.00015,11.30073]
[1776753320953,46.32,76080.03,32.8,-0.19664,0.00015,11.35623]
[1776753321007,46.32,76080.03,32.8,-0.19664,0.00015,11.35623]
[1776753321014,46.32,76080.03,32.8,-0.19664,0.00015,11.35623]
[1776753321099,46.32,76080.03,32.8,-0.19664,0.00015,11.35623]
[1776753321101,46.32,76080.03,32.8,-0.19664,0.00015,11.35623]
[1776753321413,46.32,76080.03,32.8,-0.19664,0.00015,11.35623]
[1776753321866,46.32,76080.03,32.8,-0.19664,0.00015,11.35623]
[1776753321954,46.32,76071.59,32.8,-0.19788,0.00015,11.39845]
[1776753324942,46.32,76066.95,32.8,-0.19858,0.00015,11.42206]
[1776753324994,46.32,76068.0,32.8,-0.19844,0.00015,11.41717]
[1776753325091,46.32,76068.0,32.8,-0.19844,0.00015,11.41717]
[1776753325303,46.32,76068.0,32.8,-0.19844,0.00015,11.41717]
[1776753325306,46.32,76068.0,32.8,-0.19844,0.00015,11.41717]
[1776753325311,46.32,76068.0,32.8,-0.19844,0.00015,11.41717]
[1776753325431,46.32,76068.0,32.8,-0.19844,0.00015,11.41717]
[1776753325516,46.32,76068.0,32.8,-0.19844,0.00015,11.41717]
[1776753326077,46.33,76071.59,32.8,-0.19792,0.00015,11.39973]
[1776753326902,46.33,76071.59,32.8,-0.19792,0.00015,11.39973]
[1776753326504,46.33,76080.2,32.8,-0.19667,0.00015,11.35742]
[1776753327511,46.33,76085.79,32.8,-0.19587,0.00015,11.33009]
[1776753329456,46.33,76082.0,32.8,-0.19643,0.00015,11.34931]
[1776753329515,46.33,76082.0,32.8,-0.19643,0.00015,11.34931]
[1776753329637,46.33,76082.0,32.8,-0.19643,0.00015,11.34931]
[1776753329746,46.33,76082.0,32.8,-0.19643,0.00015,11.34931]
[1776753329848,46.33,76082.0,32.8,-0.19643,0.00015,11.34931]
[1776753329907,46.33,76082.0,32.8,-0.19643,0.00015,11.34931]
[1776753329938,46.33,76085.05,32.8,-0.196,0.00015,11.33459]
[1776753330544,46.34,76091.61,32.8,-0.19505,0.00015,11.30231]
[1776753331948,46.34,76100.47,32.8,-0.1937,0.00014,11.25223]
[1776753332806,46.34,76100.47,32.8,-0.1937,0.00014,11.25223]
[1776753332958,46.34,76100.47,32.8,-0.1937,0.00014,11.25223]
[1776753332996,46.34,76100.88,32.8,-0.19365,0.00014,11.25057]
[1776753332997,46.34,76100.88,32.8,-0.19365,0.00014,11.25057]
[1776753334248,46.34,76101.15,32.8,-0.19363,0.00014,11.2496]
[1776753334331,46.34,76101.15,32.8,-0.19363,0.00014,11.2496]
[1776753334361,46.34,76101.15,32.8,-0.19363,0.00014,11.2496]
[1776753334698,46.34,76101.15,32.8,-0.19363,0.00014,11.2496]
[1776753334932,46.34,76108.09,32.8,-0.19264,0.00014,11.21544]
[1776753335346,46.34,76108.09,32.8,-0.19264,0.00014,11.21544]
[1776753335364,46.34,76108.09,32.8,-0.19264,0.00014,11.21544]
[1776753335921,46.34,76108.09,32.8,-0.19264,0.00014,11.21544]
[1776753336401,46.35,76113.24,32.8,-0.1919,0.00014,11.19011]
[1776753337277,46.35,76113.95,32.8,-0.19181,0.00014,11.18694]
[1776753337337,46.35,76113.95,32.8,-0.19181,0.00014,11.18694]
[1776753337345,46.35,76113.95,32.8,-0.19181,0.00014,11.18694]
[1776753337369,46.35,76113.95,32.8,-0.19181,0.00014,11.18694]
[1776753337410,46.35,76113.95,32.8,-0.19181,0.00014,11.18694]
[1776753337426,46.35,76113.95,32.8,-0.19181,0.00014,11.18694]
[1776753337489,46.35,76113.95,32.8,-0.19181,0.00014,11.18694]
[1776753337652,46.35,76113.95,32.8,-0.19181,0.00014,11.18694]
[1776753337677,46.35,76113.95,32.8,-0.19181,0.00014,11.18694]
[1776753337733,46.35,76113.95,32.8,-0.19181,0.00014,11.18694]
[1776753337930,46.35,76113.95,32.8,-0.19181,0.00014,11.18694]
[1776753337932,46.35,76125.46,32.8,-0.19017,0.00014,11.12989]
[1776753338067,46.35,76125.46,32.8,-0.19017,0.00014,11.12989]
[1776753338197,46.35,76125.46,32.8,-0.19017,0.00014,11.12989]
[1776753338307,46.35,76125.46,32.8,-0.19017,0.00014,11.12989]
[1776753338966,46.37,76132.26,32.8,-0.18929,0.00014,11.09913]
[1776753339082,46.37,76132.26,32.8,-0.18929,0.00014,11.09913]
[1776753339151,46.37,76132.26,32.8,-0.18929,0.00014,11.09913]
[1776753339247,46.37,76132.26,32.8,-0.18929,0.00014,11.09913]
[1776753339579,46.37,76132.26,32.8,-0.18929,0.00014,11.09913]
[1776753339896,46.39,76138.07,32.8,-0.18856,0.00014,11.07367]
[1776753340506,46.39,76138.07,32.8,-0.18856,0.00014,11.07367]
[1776753340896,46.39,76138.07,32.8,-0.18856,0.00014,11.07367]
[1776753341497,46.39,76142.04,32.8,-0.18801,0.00014,11.05421]
[1776753341953,46.39,76142.04,32.8,-0.18801,0.00014,11.05421]
[1776753342015,46.39,76143.05,32.8,-0.18788,0.00014,11.04956]
[1776753342168,46.39,76143.05,32.8,-0.18788,0.00014,11.04956]
[1776753343000,46.39,76148.75,32.8,-0.18708,0.00014,11.02136]
[1776753344534,46.4,76149.52,32.8,-0.18698,0.00014,11.01785]
[1776753344557,46.4,76149.52,32.8,-0.18698,0.00014,11.01785]
[1776753344697,46.4,76149.52,32.8,-0.18698,0.00014,11.01785]
[1776753345432,46.4,76148.73,32.8,-0.1871,0.00014,11.02216]
[1776753346651,46.42,76146.52,32.8,-0.18751,0.00014,11.03664]
[1776753346687,46.42,76146.52,32.8,-0.18751,0.00014,11.03664]
[1776753346913,46.42,76145.73,32.8,-0.18763,0.00014,11.04091]
[1776753347600,46.42,76145.73,32.8,-0.18763,0.00014,11.04091]
[1776753348871,46.42,76143.51,32.8,-0.18795,0.00014,11.05235]
[1776753348964,46.42,76141.4,32.8,-0.18826,0.00014,11.06321]
[1776753349086,46.42,76141.4,32.8,-0.18826,0.00014,11.06321]
[1776753351697,46.43,76136.46,32.8,-0.18899,0.00014,11.0887]
[1776753351977,46.45,76136.89,32.8,-0.18903,0.00014,11.09045]
[1776753352894,46.45,76144.74,32.8,-0.18793,0.00014,11.05154]
[1776753354890,46.45,76138.73,32.8,-0.1888,0.00014,11.08219]
[1776753355091,46.45,76138.73,32.8,-0.1888,0.00014,11.08219]
[1776753355648,46.45,76138.73,32.8,-0.1888,0.00014,11.08219]
[1776753355940,46.45,76138.73,32.8,-0.1888,0.00014,11.08219]
[1776753355947,46.45,76137.94,32.8,-0.18892,0.00014,11.08641]
[1776753356150,46.45,76137.94,32.8,-0.18892,0.00014,11.08641]
[1776753356523,46.45,76137.94,32.8,-0.18892,0.00014,11.08641]
[1776753356618,46.45,76137.94,32.8,-0.18892,0.00014,11.08641]
[1776753356941,46.46,76145.77,32.8,-0.18781,0.00014,11.04759]
[1776753357157,46.46,76145.77,32.8,-0.18781,0.00014,11.04759]
[1776753357304,46.46,76145.77,32.8,-0.18781,0.00014,11.04759]
[1776753357996,46.46,76145.77,32.8,-0.18781,0.00014,11.04759]
[1776753359127,46.46,76143.92,32.8,-0.18809,0.00014,11.05744]
[1776753359362,46.46,76143.92,32.8,-0.18809,0.00014,11.05744]
[1776753361255,46.46,76144.53,32.8,-0.18802,0.00014,11.05498]
[1776753361783,46.46,76142.61,32.8,-0.1883,0.00014,11.06485]
[1776753363123,46.47,76140.7,32.8,-0.18858,0.00014,11.07477]
[1776753363147,46.47,76140.7,32.8,-0.18858,0.00014,11.07477]
[1776753363921,46.47,76140.7,32.8,-0.18858,0.00014,11.07477]
[1776753364295,46.47,76141.95,32.8,-0.18842,0.00014,11.06891]
[1776753364723,46.47,76141.95,32.8,-0.18842,0.00014,11.06891]
[1776753364746,46.47,76141.95,32.8,-0.18842,0.00014,11.06891]
[1776753364963,46.47,76145.47,32.8,-0.18793,0.00014,11.05173]
[1776753366820,46.47,76150.25,32.8,-0.18726,0.00014,11.02816]
[1776753369952,46.48,76149.75,32.8,-0.18736,0.00014,11.03161]
[1776753369988,46.48,76149.75,32.8,-0.18736,0.00014,11.03161]
[1776753370978,46.48,76146.17,32.8,-0.18787,0.00014,11.04979]
[1776753371030,46.48,76144.34,32.8,-0.18814,0.00014,11.05929]
[1776753372640,46.48,76142.87,32.8,-0.18836,0.00014,11.06703]
[1776753372647,46.48,76142.87,32.8,-0.18836,0.00014,11.06703]
[1776753372679,46.48,76142.87,32.8,-0.18836,0.00014,11.06703]
[1776753373453,46.49,76138.6,32.8,-0.18898,0.00014,11.08872]
[1776753373542,46.49,76138.6,32.8,-0.18898,0.00014,11.08872]
[1776753374249,46.49,76135.74,32.8,-0.18939,0.00014,11.10334]
[1776753374839,46.49,76135.74,32.8,-0.18939,0.00014,11.10334]
[1776753374875,46.49,76129.22,32.8,-0.19033,0.00014,11.13615]
[1776753379911,46.5,76127.98,32.8,-0.19055,0.00014,11.14382]
[1776753380112,46.5,76127.98,32.8,-0.19055,0.00014,11.14382]
[1776753381081,46.5,76125.84,32.8,-0.19086,0.00014,11.15474]
[1776753381524,46.5,76125.84,32.8,-0.19086,0.00014,11.15474]
[1776753385880,46.51,76123.12,32.8,-0.19129,0.00014,11.16963]
[1776753390604,46.52,76118.49,32.8,-0.192,0.00014,11.19435]
[1776753390614,46.52,76118.49,32.8,-0.192,0.00014,11.19435]
[1776753390661,46.52,76118.49,32.8,-0.192,0.00014,11.19435]
[1776753390667,46.52,76118.49,32.8,-0.192,0.00014,11.19435]
[1776753390669,46.52,76118.49,32.8,-0.192,0.00014,11.19435]
[1776753390977,46.52,76118.49,32.8,-0.192,0.00014,11.19435]
[1776753391001,46.52,76118.49,32.8,-0.192,0.00014,11.19435]
[1776753391018,46.52,76118.49,32.8,-0.192,0.00014,11.19435]
[1776753391062,46.52,76109.39,32.8,-0.19324,0.00014,11.23344]
[1776753391996,46.52,76102.5,32.8,-0.19424,0.00014,11.26784]
[1776753393144,46.52,76099.33,32.8,-0.1947,0.00014,11.28376]
[1776753393223,46.52,76099.33,32.8,-0.1947,0.00014,11.28376]
[1776753395681,46.52,76098.75,32.8,-0.1948,0.00014,11.28706]
[1776753395730,46.52,76098.75,32.8,-0.1948,0.00014,11.28706]
[1776753395732,46.52,76098.75,32.8,-0.1948,0.00014,11.28706]
[1776753398655,46.53,76098.31,32.8,-0.19488,0.00014,11.28988]
[1776753399050,46.53,76098.02,32.8,-0.19493,0.00014,11.29153]
[1776753404086,46.54,76097.16,32.8,-0.19509,0.00014,11.29699]
[1776753404228,46.54,76097.16,32.8,-0.19509,0.00014,11.29699]
[1776753404232,46.54,76097.16,32.8,-0.19509,0.00014,11.29699]
[1776753404284,46.54,76097.16,32.8,-0.1951,0.00014,11.29723]
[1776753408062,46.54,76098.02,32.8,-0.19498,0.00014,11.29321]
[1776753408064,46.54,76098.02,32.8,-0.19498,0.00014,11.29321]
[1776753408289,46.54,76098.0,32.8,-0.19499,0.00014,11.29378]
[1776753408291,46.54,76098.0,32.8,-0.19499,0.00014,11.29378]
[1776753410670,46.54,76097.46,32.8,-0.19508,0.00014,11.29669]
[1776753410674,46.54,76097.46,32.8,-0.19508,0.00014,11.29669]
[1776753411018,46.55,76097.23,32.8,-0.19513,0.00014,11.29831]
[1776753413456,46.55,76096.87,32.8,-0.19519,0.00014,11.30034]
[1776753413464,46.55,76096.87,32.8,-0.19519,0.00014,11.30034]
[1776753415115,46.55,76096.98,32.8,-0.19519,0.00014,11.30057]
[1776753415145,46.55,76096.98,32.8,-0.19519,0.00014,11.30057]
[1776753415147,46.55,76096.98,32.8,-0.19519,0.00014,11.30057]
[1776753415560,46.55,76096.64,32.8,-0.19525,0.00014,11.30251]
[1776753417132,46.55,76097.98,32.8,-0.19506,0.00014,11.29613]
[1776753417135,46.55,76097.98,32.8,-0.19506,0.00014,11.29613]
[1776753417432,46.55,76097.98,32.8,-0.19506,0.00014,11.29613]
[1776753419435,46.56,76099.12,32.8,-0.19491,0.00014,11.291]
[1776753419437,46.56,76099.12,32.8,-0.19491,0.00014,11.291]
[1776753419460,46.56,76099.12,32.8,-0.19491,0.00014,11.291]
[1776753421468,46.56,76099.37,32.8,-0.19488,0.00014,11.29002]
[1776753421471,46.56,76099.37,32.8,-0.19488,0.00014,11.29002]
[1776753421910,46.56,76099.37,32.8,-0.19488,0.00014,11.29002]
[1776753421912,46.56,76099.37,32.8,-0.19488,0.00014,11.29002]
[1776753423995,46.56,76102.0,32.8,-0.19452,0.00014,11.27776]
[1776753423998,46.56,76102.0,32.8,-0.19452,0.00014,11.27776]
[1776753424186,46.56,76104.57,32.8,-0.19416,0.00014,11.26531]
[1776753426994,46.57,76104.38,32.8,-0.1942,0.00014,11.26681]
[1776753426995,46.57,76104.38,32.8,-0.1942,0.00014,11.26681]
[1776753427736,46.57,76103.81,32.8,-0.19429,0.00014,11.26991]
[1776753427747,46.57,76102.04,32.8,-0.19456,0.00014,11.27893]
[1776753429036,46.57,76102.04,32.8,-0.19456,0.00014,11.27893]
[1776753429054,46.57,76102.04,32.8,-0.19456,0.00014,11.27893]
[1776753429105,46.57,76096.94,32.8,-0.1953,0.00014,11.3044]
[1776753429324,46.57,76096.94,32.8,-0.1953,0.00014,11.3044]
[1776753429349,46.57,76096.94,32.8,-0.1953,0.00014,11.3044]
[1776753429367,46.57,76096.94,32.8,-0.1953,0.00014,11.3044]
[1776753429402,46.57,76096.94,32.8,-0.1953,0.00014,11.3044]
[1776753429432,46.57,76096.94,32.8,-0.1953,0.00014,11.3044]
[1776753429463,46.57,76096.94,32.8,-0.1953,0.00014,11.3044]
[1776753429499,46.57,76096.94,32.8,-0.1953,0.00014,11.3044]
[1776753429644,46.57,76096.94,32.8,-0.1953,0.00014,11.3044]
[1776753430571,46.57,76091.55,32.8,-0.19609,0.00015,11.33135]
[1776753431030,46.57,76091.55,32.8,-0.19609,0.00015,11.33135]
[1776753431117,46.58,76079.73,32.8,-0.19782,0.00015,11.39001]
[1776753431978,46.58,76079.73,32.8,-0.19782,0.00015,11.39001]
[1776753431996,46.58,76079.73,32.8,-0.19782,0.00015,11.39001]
[1776753432113,46.58,76079.73,32.8,-0.19782,0.00015,11.39001]
[1776753432094,46.58,76070.14,32.8,-0.19923,0.00015,11.4375]
[1776753432630,46.58,76070.14,32.8,-0.19923,0.00015,11.4375]
[1776753432640,46.58,76070.14,32.8,-0.19923,0.00015,11.4375]
[1776753432663,46.58,76070.14,32.8,-0.19923,0.00015,11.4375]
[1776753432669,46.58,76070.14,32.8,-0.19923,0.00015,11.4375]
[1776753433001,46.58,76070.14,32.8,-0.19923,0.00015,11.4375]
[1776753433061,46.58,76065.03,32.8,-0.19999,0.00015,11.46287]
[1776753434746,46.58,76062.03,32.8,-0.20044,0.00015,11.47793]
[1776753434815,46.58,76062.03,32.8,-0.20044,0.00015,11.47793]
[1776753435085,46.58,76062.03,32.8,-0.20044,0.00015,11.47793]
[1776753435089,46.58,76062.03,32.8,-0.20044,0.00015,11.47793]
[1776753437073,46.59,76060.43,32.8,-0.20069,0.00015,11.48641]
[1776753437236,46.59,76060.12,32.8,-0.20075,0.00015,11.48824]
[1776753437397,46.59,76060.12,32.8,-0.20075,0.00015,11.48824]
[1776753437466,46.59,76060.12,32.8,-0.20075,0.00015,11.48824]
[1776753437487,46.59,76060.12,32.8,-0.20075,0.00015,11.48824]
[1776753437588,46.59,76057.42,32.8,-0.20116,0.00015,11.50178]
[1776753438371,46.59,76057.42,32.8,-0.20116,0.00015,11.50178]
[1776753438392,46.59,76057.42,32.8,-0.20116,0.00015,11.50178]
[1776753438550,46.59,76057.42,32.8,-0.20116,0.00015,11.50178]
[1776753438577,46.59,76057.42,32.8,-0.20116,0.00015,11.50178]
[1776753438645,46.59,76057.42,32.8,-0.20116,0.00015,11.50178]
[1776753438751,46.59,76057.42,32.8,-0.20116,0.00015,11.50178]
[1776753438788,46.59,76057.42,32.8,-0.20116,0.00015,11.50178]
[1776753439121,46.59,76057.42,32.8,-0.20116,0.00015,11.50178]
[1776753439317,46.59,76052.02,32.8,-0.20196,0.00015,11.52854]
[1776753439332,46.59,76042.37,32.8,-0.2034,0.00015,11.57607]
[1776753441062,46.59,76042.37,32.8,-0.2034,0.00015,11.57607]
[1776753441572,46.6,76037.02,32.8,-0.2042,0.00015,11.60247]
[1776753444603,46.6,76034.82,32.8,-0.20455,0.00015,11.61398]
[1776753445551,46.6,76034.5,32.8,-0.20461,0.00015,11.61578]
[1776753445554,46.6,76034.5,32.8,-0.20461,0.00015,11.61578]
[1776753449517,46.61,76031.64,32.8,-0.20506,0.00015,11.63066]
[1776753450354,46.61,76031.15,32.8,-0.20514,0.00015,11.63327]
[1776753451039,46.61,76031.15,32.8,-0.20514,0.00015,11.63327]
[1776753454078,46.61,76033.78,32.8,-0.20469,0.00015,11.61479]
[1776753454633,46.61,76034.07,32.8,-0.20466,0.00015,11.61361]
[1776753456177,46.62,76034.94,32.8,-0.20454,0.00015,11.60984]
[1776753456241,46.62,76034.94,32.8,-0.20454,0.00015,11.60984]
[1776753456243,46.62,76034.94,32.8,-0.20454,0.00015,11.60984]
[1776753458245,46.62,76037.71,32.8,-0.20415,0.00015,11.59683]
[1776753458247,46.62,76037.71,32.8,-0.20415,0.00015,11.59683]
[1776753463505,46.63,76037.71,32.8,-0.20419,0.00015,11.59836]
[1776753464162,46.63,76037.71,32.8,-0.20419,0.00015,11.59836]
[1776753465110,46.63,76037.71,32.8,-0.20419,0.00015,11.59836]
[1776753469717,46.64,76033.97,32.8,-0.20478,0.00015,11.61779]
[1776753470769,46.64,76033.5,32.8,-0.20486,0.00015,11.6203]
[1776753471621,46.64,76030.62,32.8,-0.20529,0.00015,11.63454]
[1776753471622,46.64,76030.62,32.8,-0.20529,0.00015,11.63454]
[1776753471689,46.64,76030.62,32.8,-0.20529,0.00015,11.63454]
[1776753473637,46.64,76033.08,32.8,-0.20494,0.00015,11.62297]
[1776753476594,46.65,76034.2,32.8,-0.20479,0.00015,11.61819]
[1776753479797,46.65,76035.59,32.8,-0.20461,0.00015,11.61212]
[1776753481136,46.65,76036.84,32.8,-0.20443,0.00015,11.60627]
[1776753481144,46.65,76036.84,32.8,-0.20443,0.00015,11.60627]
[1776753481153,46.65,76036.84,32.8,-0.20443,0.00015,11.60627]
[1776753481160,46.65,76036.84,32.8,-0.20443,0.00015,11.60627]
[1776753481800,46.65,76038.95,32.8,-0.20412,0.00015,11.59625]
[1776753481803,46.65,76038.95,32.8,-0.20412,0.00015,11.59625]
[1776753482089,46.65,76038.95,32.8,-0.20412,0.00015,11.59625]
[1776753482326,46.66,76043.36,32.8,-0.20348,0.00015,11.57502]
[1776753482335,46.66,76043.36,32.8,-0.20348,0.00015,11.57502]
[1776753482638,46.66,76045.8,32.8,-0.20312,0.00015,11.56341]
[1776753483263,46.66,76045.8,32.8,-0.20312,0.00015,11.56341]
[1776753484368,46.66,76045.62,32.8,-0.20316,0.00015,11.56449]
[1776753484371,46.66,76045.62,32.8,-0.20316,0.00015,11.56449]
[1776753484399,46.66,76045.62,32.8,-0.20316,0.00015,11.56449]
[1776753484401,46.66,76045.62,32.8,-0.20316,0.00015,11.56449]
[1776753487101,46.66,76049.01,32.8,-0.20267,0.00015,11.54836]
[1776753488679,46.66,76048.64,32.8,-0.20273,0.00015,11.5506]
[1776753488682,46.66,76048.64,32.8,-0.20273,0.00015,11.5506]
[1776753488684,46.66,76049.1,32.8,-0.20267,0.00015,11.54858]
[1776753489644,46.66,76049.1,32.8,-0.20267,0.00015,11.54858]
[1776753489646,46.66,76049.1,32.8,-0.20267,0.00015,11.54858]
[1776753489691,46.67,76048.6,32.8,-0.20275,0.00015,11.55125]
[1776753490393,46.67,76048.6,32.8,-0.20275,0.00015,11.55125]
[1776753491723,46.67,76049.52,32.8,-0.20262,0.00015,11.54698]
[1776753491726,46.67,76049.52,32.8,-0.20262,0.00015,11.54698]
[1776753491845,46.67,76049.52,32.8,-0.20262,0.00015,11.54698]
[1776753491939,46.67,76049.52,32.8,-0.20262,0.00015,11.54698]
[1776753492030,46.67,76050.43,32.8,-0.2025,0.00015,11.54276]
[1776753496205,46.68,76050.95,32.8,-0.20245,0.00015,11.5413]
[1776753496644,46.68,76050.95,32.8,-0.20245,0.00015,11.5413]
[1776753496647,46.68,76050.95,32.8,-0.20245,0.00015,11.5413]
[1776753496980,46.68,76050.95,32.8,-0.20245,0.00015,11.5413]
[1776753497064,46.68,76050.95,32.8,-0.20245,0.00015,11.5413]
[1776753497395,46.68,76048.42,32.8,-0.20283,0.00015,11.55392]
[1776753497747,46.68,76041.85,32.8,-0.20381,0.00015,11.58627]
[1776753498444,46.68,76041.85,32.8,-0.20381,0.00015,11.58627]
[1776753501824,46.68,76036.71,32.8,-0.2046,0.00015,11.61207]
[1776753507963,46.69,76036.26,32.8,-0.20471,0.00015,11.61567]
[1776753507966,46.69,76036.26,32.8,-0.20471,0.00015,11.61567]
[1776753508050,46.69,76036.26,32.8,-0.20471,0.00015,11.61567]
[1776753508709,46.69,76037.6,32.8,-0.20452,0.00015,11.6094]
[1776753510850,46.7,76037.87,32.8,-0.20449,0.00015,11.60858]
[1776753511179,46.7,76037.87,32.8,-0.20449,0.00015,11.60858]
[1776753515078,46.7,76037.24,32.8,-0.20454,0.00015,11.60632]
[1776753515605,46.7,76036.97,32.8,-0.20459,0.00015,11.60788]
[1776753515677,46.7,76036.97,32.8,-0.20459,0.00015,11.60788]
[1776753520285,46.71,76030.67,32.8,-0.20556,0.00015,11.63959]
[1776753525944,46.72,76030.28,32.8,-0.20565,0.00015,11.64271]
[1776753530980,46.73,76034.12,32.8,-0.20511,0.00015,11.62519]
[1776753535451,46.73,76034.43,32.8,-0.2051,0.00015,11.62459]
[1776753535477,46.73,76034.43,32.8,-0.2051,0.00015,11.62459]
[1776753541917,46.74,76031.6,32.8,-0.20556,0.00015,11.63968]
[1776753545591,46.74,76030.24,32.8,-0.20578,0.00015,11.64711]
[1776753551126,46.75,76028.97,32.8,-0.20601,0.00015,11.65448]
[1776753551492,46.75,76028.97,32.8,-0.20601,0.00015,11.65448]
[1776753551503,46.75,76028.97,32.8,-0.20601,0.00015,11.65448]
[1776753551507,46.75,76028.97,32.8,-0.20601,0.00015,11.65448]
[1776753551514,46.75,76028.97,32.8,-0.20601,0.00015,11.65448]
[1776753554298,46.76,76036.5,32.8,-0.20491,0.00015,11.61861]
[1776753559330,46.76,76036.2,32.8,-0.20499,0.00015,11.62126]
[1776753561530,46.77,76036.67,32.8,-0.20493,0.00015,11.61945]
[1776753566892,46.77,76035.67,32.8,-0.20512,0.00015,11.62547]
[1776753566942,46.77,76035.67,32.8,-0.20512,0.00015,11.62547]
[1776753566968,46.77,76035.67,32.8,-0.20512,0.00015,11.62547]
[1776753566971,46.77,76035.67,32.8,-0.20512,0.00015,11.62547]
[1776753567034,46.77,76035.67,32.8,-0.20512,0.00015,11.62547]
[1776753567238,46.77,76041.85,32.8,-0.20421,0.00015,11.5957]
[1776753569098,46.78,76047.21,32.8,-0.20342,0.00015,11.56987]
[1776753569100,46.78,76047.21,32.8,-0.20342,0.00015,11.56987]
[1776753570360,46.78,76048.69,32.8,-0.20322,0.00015,11.56325]
[1776753570371,46.78,76048.69,32.8,-0.20322,0.00015,11.56325]
[1776753570386,46.78,76048.69,32.8,-0.20322,0.00015,11.56325]
[1776753571281,46.78,76048.98,32.8,-0.20311,0.00015,11.55581]
[1776753571288,46.78,76048.98,32.8,-0.20311,0.00015,11.55581]
[1776753571876,46.78,76048.98,32.8,-0.20311,0.00015,11.55581]
[1776753572042,46.78,76048.98,32.8,-0.20311,0.00015,11.55581]
[1776753572055,46.78,76048.98,32.8,-0.20311,0.00015,11.55581]
[1776753572178,46.78,76048.98,32.8,-0.20311,0.00015,11.55581]
[1776753572183,46.78,76048.98,32.8,-0.20312,0.00015,11.55603]
[1776753572274,46.78,76057.89,32.8,-0.2018,0.00015,11.51264]
[1776753573471,46.78,76057.89,32.8,-0.2018,0.00015,11.51264]
[1776753573473,46.78,76057.89,32.8,-0.2018,0.00015,11.51264]
[1776753574095,46.78,76057.89,32.8,-0.2018,0.00015,11.51264]
[1776753574245,46.79,76064.29,32.8,-0.20088,0.00015,11.48192]
[1776753574461,46.79,76064.29,32.8,-0.20088,0.00015,11.48192]
[1776753574479,46.79,76065.37,32.8,-0.20073,0.00015,11.47695]
[1776753576581,46.79,76065.35,32.8,-0.20073,0.00015,11.47705]
[1776753576889,46.79,76065.35,32.8,-0.20073,0.00015,11.47705]
[1776753577350,46.79,76064.33,32.8,-0.20089,0.00015,11.48244]
[1776753580552,46.79,76064.61,32.8,-0.20087,0.00015,11.48165]
[1776753580554,46.79,76064.61,32.8,-0.20087,0.00015,11.48165]
[1776753580819,46.79,76064.61,32.8,-0.20087,0.00015,11.48165]
[1776753583135,46.79,76067.01,32.8,-0.20052,0.00015,11.47013]
[1776753583139,46.79,76067.01,32.8,-0.20052,0.00015,11.47013]
[1776753583810,46.8,76067.7,32.8,-0.20043,0.00015,11.46715]
[1776753584124,46.8,76067.7,32.8,-0.20043,0.00015,11.46715]
[1776753584129,46.8,76067.7,32.8,-0.20043,0.00015,11.46715]
[1776753585757,46.8,76068.75,32.8,-0.20029,0.00015,11.46244]
[1776753585779,46.8,76068.88,32.8,-0.20028,0.00015,11.46202]
[1776753589566,46.8,76064.59,32.8,-0.20092,0.00015,11.48362]
[1776753591874,46.81,76058.51,32.8,-0.20184,0.00015,11.5139]
[1776753592455,46.81,76058.51,32.8,-0.20184,0.00015,11.5139]
[1776753596171,46.81,76057.91,32.8,-0.20194,0.00015,11.51737]
[1776753596261,46.81,76057.91,32.8,-0.20194,0.00015,11.51737]
[1776753601428,46.82,76055.4,32.8,-0.20234,0.00015,11.53053]
[1776753601432,46.82,76055.4,32.8,-0.20234,0.00015,11.53053]
[1776753607150,46.82,76055.72,32.8,-0.20231,0.00015,11.52969]
[1776753607629,46.82,76055.68,32.8,-0.20232,0.00015,11.53002]
[1776753608025,46.82,76055.68,32.8,-0.20232,0.00015,11.53002]
[1776753608026,46.82,76055.68,32.8,-0.20232,0.00015,11.53002]
[1776753608031,46.82,76055.68,32.8,-0.20232,0.00015,11.53002]
[1776753608069,46.82,76055.68,32.8,-0.20232,0.00015,11.53002]
[1776753608230,46.82,76057.8,32.8,-0.20201,0.00015,11.51983]
[1776753609851,46.82,76067.58,32.8,-0.20059,0.00015,11.47244]
[1776753610318,46.82,76067.58,32.8,-0.20059,0.00015,11.47244]
[1776753615727,46.83,76068.89,32.8,-0.20041,0.00015,11.46657]
[1776753615730,46.83,76068.89,32.8,-0.20041,0.00015,11.46657]
[1776753615732,46.83,76068.89,32.8,-0.20041,0.00015,11.46657]
[1776753615927,46.83,76068.89,32.8,-0.20041,0.00015,11.46657]
[1776753617882,46.83,76065.42,32.8,-0.20094,0.00015,11.48418]
[1776753618023,46.83,76065.42,32.8,-0.20094,0.00015,11.48418]
[1776753618115,46.83,76065.42,32.8,-0.20094,0.00015,11.48418]
[1776753618379,46.83,76065.21,32.8,-0.20097,0.00015,11.48535]
[1776753618382,46.83,76065.21,32.8,-0.20097,0.00015,11.48535]
[1776753618791,46.83,76065.21,32.8,-0.20097,0.00015,11.48535]
[1776753619496,46.83,76065.06,32.8,-0.201,0.00015,11.48622]
[1776753620618,46.83,76065.37,32.8,-0.20096,0.00015,11.48485]
[1776753620620,46.83,76065.37,32.8,-0.20096,0.00015,11.48485]
[1776753621037,46.84,76065.23,32.8,-0.20098,0.00015,11.48567]
[1776753621837,46.84,76065.23,32.8,-0.20098,0.00015,11.48567]
[1776753621839,46.84,76065.23,32.8,-0.20098,0.00015,11.48567]
[1776753621937,46.84,76064.6,32.8,-0.20108,0.00015,11.4889]
[1776753622841,46.84,76064.6,32.8,-0.20108,0.00015,11.4889]
[1776753622898,46.84,76064.6,32.8,-0.20108,0.00015,11.4889]
[1776753625515,46.84,76064.92,32.8,-0.20104,0.00015,11.48773]
[1776753626429,46.84,76064.92,32.8,-0.20105,0.00015,11.48785]
[1776753626596,46.84,76064.92,32.8,-0.20105,0.00015,11.48785]
[1776753628528,46.84,76067.13,32.8,-0.20073,0.00015,11.47735]
[1776753628827,46.84,76067.13,32.8,-0.20073,0.00015,11.47735]
[1776753628830,46.84,76067.13,32.8,-0.20073,0.00015,11.47735]
[1776753630264,46.84,76068.31,32.8,-0.20056,0.00015,11.47173]
[1776753630271,46.84,76068.31,32.8,-0.20056,0.00015,11.47173]
[1776753634308,46.85,76071.15,32.8,-0.20009,0.00015,11.45213]
[1776753634310,46.85,76071.15,32.8,-0.20009,0.00015,11.45213]
[1776753634325,46.85,76071.15,32.8,-0.20009,0.00015,11.45213]
[1776753634330,46.85,76071.15,32.8,-0.20009,0.00015,11.45213]
[1776753636968,46.85,76073.98,32.8,-0.19969,0.00015,11.43895]
[1776753638052,46.85,76073.98,32.8,-0.19969,0.00015,11.43895]
[1776753639728,46.85,76074.5,32.8,-0.19963,0.00015,11.43674]
[1776753640298,46.85,76074.5,32.8,-0.19963,0.00015,11.43674]
[1776753643235,46.85,76078.7,32.8,-0.19903,0.00015,11.41678]
[1776753643239,46.85,76078.7,32.8,-0.19903,0.00015,11.41678]
[1776753648807,46.86,76078.46,32.8,-0.19911,0.00015,11.41935]
[1776753653842,46.87,76078.68,32.8,-0.1991,0.00015,11.41926]
[1776753654778,46.87,76078.68,32.8,-0.1991,0.00015,11.41926]
[1776753655433,46.87,76078.9,32.8,-0.19908,0.00015,11.41839]
[1776753656170,46.87,76078.9,32.8,-0.19908,0.00015,11.41839]
[1776753656623,46.87,76079.01,32.8,-0.19906,0.00015,11.41795]
[1776753656804,46.87,76079.01,32.8,-0.19906,0.00015,11.41795]
[1776753658776,46.87,76079.9,32.8,-0.19894,0.00015,11.41392]
[1776753658778,46.87,76079.9,32.8,-0.19894,0.00015,11.41392]
[1776753660948,46.87,76078.38,32.8,-0.19918,0.00015,11.42175]
[1776753666438,46.88,76077.34,32.8,-0.19936,0.00015,11.42801]
[1776753667038,46.88,76077.34,32.8,-0.19936,0.00015,11.42801]
[1776753668737,46.88,76072.02,32.8,-0.20015,0.00015,11.45431]
[1776753668740,46.88,76072.02,32.8,-0.20015,0.00015,11.45431]
[1776753670144,46.88,76071.55,32.8,-0.20022,0.00015,11.45676]
[1776753671417,46.89,76069.72,32.8,-0.2005,0.00015,11.46597]
[1776753672420,46.89,76069.47,32.8,-0.20054,0.00015,11.46732]
[1776753672424,46.89,76069.47,32.8,-0.20054,0.00015,11.46732]
[1776753678012,46.89,76063.52,32.8,-0.20143,0.00015,11.49696]
[1776753683047,46.89,76064.45,32.8,-0.20131,0.00015,11.49293]
[1776753683754,46.89,76064.45,32.8,-0.20131,0.00015,11.49293]
[1776753689089,46.9,76061.74,32.8,-0.20172,0.00015,11.50673]
[1776753695134,46.9,76064.07,32.8,-0.20133,0.00015,11.4897]
[1776753700168,46.91,76064.21,32.8,-0.20132,0.00015,11.48963]
[1776753704957,46.91,76064.72,32.8,-0.20126,0.00015,11.48765]
[1776753710519,46.91,76064.7,32.8,-0.20128,0.00015,11.48825]
[1776753710564,46.91,76064.7,32.8,-0.20128,0.00015,11.48825]
[1776753710684,46.91,76064.7,32.8,-0.20128,0.00015,11.48825]
[1776753710690,46.91,76064.7,32.8,-0.20128,0.00015,11.48825]
[1776753711245,46.91,76071.35,32.8,-0.20032,0.00015,11.45627]
[1776753713428,46.92,76073.23,32.8,-0.20005,0.00015,11.44748]
[1776753714015,46.92,76073.23,32.8,-0.20005,0.00015,11.44748]
[1776753717899,46.92,76070.05,32.8,-0.20054,0.00015,11.46362]
[1776753717901,46.92,76070.05,32.8,-0.20054,0.00015,11.46362]
[1776753718166,46.92,76070.05,32.8,-0.20054,0.00015,11.46362]
[1776753718167,46.92,76070.05,32.8,-0.20054,0.00015,11.46362]
[1776753725345,46.93,76070.29,32.8,-0.20054,0.00015,11.4637]
[1776753730207,46.93,76069.99,32.8,-0.2006,0.00015,11.46577]
[1776753730262,46.93,76069.99,32.8,-0.2006,0.00015,11.46577]
[1776753735229,46.93,76074.16,32.8,-0.20001,0.00015,11.44611]
[1776753740271,46.94,76076.51,32.8,-0.19969,0.00015,11.4355]
[1776753741148,46.94,76076.73,32.8,-0.19967,0.00015,11.43461]
[1776753741176,46.94,76076.73,32.8,-0.19967,0.00015,11.43461]
[1776753741206,46.94,76076.73,32.8,-0.19967,0.00015,11.43461]
[1776753741313,46.94,76076.73,32.8,-0.19967,0.00015,11.43461]
[1776753741339,46.94,76076.84,32.8,-0.19965,0.00015,11.43426]
[1776753743384,46.94,76077.77,32.8,-0.19952,0.00015,11.42979]
[1776753743777,46.94,76078.86,32.8,-0.19936,0.00015,11.42455]
[1776753743793,46.94,76079.46,32.8,-0.19928,0.00015,11.42171]
[1776753744780,46.94,76079.46,32.8,-0.19928,0.00015,11.42171]
[1776753744901,46.94,76079.46,32.8,-0.19928,0.00015,11.42171]
[1776753747153,46.94,76077.62,32.8,-0.19955,0.00015,11.43078]
[1776753747156,46.94,76077.62,32.8,-0.19955,0.00015,11.43078]
[1776753747380,46.94,76077.62,32.8,-0.19955,0.00015,11.43078]
[1776753747383,46.94,76077.62,32.8,-0.19955,0.00015,11.43078]
[1776753748779,46.95,76079.96,32.8,-0.19923,0.00015,11.41995]
[1776753748835,46.95,76079.96,32.8,-0.19923,0.00015,11.41995]
[1776753749368,46.95,76080.2,32.8,-0.1992,0.00015,11.41898]
[1776753749624,46.95,76080.2,32.8,-0.1992,0.00015,11.41898]
[1776753749850,46.95,76080.2,32.8,-0.1992,0.00015,11.41898]
[1776753749853,46.95,76080.2,32.8,-0.1992,0.00015,11.41898]
[1776753749870,46.95,76080.2,32.8,-0.1992,0.00015,11.41898]
[1776753749888,46.95,76083.1,32.8,-0.19878,0.00015,11.40492]
[1776753751493,46.95,76083.05,32.8,-0.19878,0.00015,11.40517]
[1776753752784,46.95,76080.24,32.8,-0.19912,0.00015,11.41251]
[1776753753091,46.95,76080.24,32.8,-0.19912,0.00015,11.41251]
[1776753754388,46.95,76079.01,32.8,-0.1993,0.00015,11.41858]
[1776753754840,46.95,76077.9,32.8,-0.19946,0.00015,11.42402]
[1776753755103,46.95,76077.55,32.8,-0.19952,0.00015,11.42585]
[1776753759398,46.95,76071.32,32.8,-0.20044,0.00015,11.45682]
[1776753759545,46.95,76071.32,32.8,-0.20044,0.00015,11.45682]
[1776753759553,46.95,76071.32,32.8,-0.20044,0.00015,11.45682]
[1776753763097,46.96,76065.16,32.8,-0.20136,0.00015,11.48712]
[1776753768646,46.96,76062.79,32.8,-0.20172,0.00015,11.49922]
[1776753773682,46.96,76065.18,32.8,-0.20138,0.00015,11.48803]
[1776753778474,46.96,76065.68,32.8,-0.20132,0.00015,11.48588]
[1776753780021,46.97,76065.18,32.8,-0.2014,0.00015,11.48849]
[1776753780967,46.97,76063.88,32.8,-0.20159,0.00015,11.49489]
[1776753783722,46.97,76066.16,32.8,-0.20126,0.00015,11.48406]
[1776753788791,46.97,76070.94,32.8,-0.20058,0.00015,11.46147]
[1776753793827,46.97,76069.64,32.8,-0.20079,0.00015,11.46833]
[1776753797387,46.98,76066.05,32.8,-0.20132,0.00015,11.48596]
[1776753801796,46.98,76060.5,32.8,-0.20214,0.00015,11.51317]
[1776753802682,46.98,76061.61,32.8,-0.20198,0.00015,11.50783]
[1776753802816,46.98,76061.61,32.8,-0.20198,0.00015,11.50783]
[1776753803028,46.98,76061.61,32.8,-0.20198,0.00015,11.50783]
[1776753803091,46.98,76061.61,32.8,-0.20198,0.00015,11.50783]
[1776753803123,46.98,76061.61,32.8,-0.20198,0.00015,11.50783]
[1776753803128,46.98,76061.61,32.8,-0.20198,0.00015,11.50783]
[1776753803215,46.98,76054.52,32.8,-0.20302,0.00015,11.54225]
[1776753803531,46.98,76054.52,32.8,-0.20302,0.00015,11.54225]
[1776753807157,46.98,76045.66,32.8,-0.20433,0.00015,11.58511]
[1776753808462,46.98,76045.59,32.8,-0.20434,0.00015,11.58542]
[1776753809358,46.98,76045.21,32.8,-0.20439,0.00015,11.58723]
[1776753810093,46.98,76043.15,32.8,-0.2047,0.00015,11.59716]
[1776753810114,46.98,76043.15,32.8,-0.2047,0.00015,11.59716]
[1776753810150,46.98,76043.15,32.8,-0.2047,0.00015,11.59716]
[1776753810377,46.98,76043.15,32.8,-0.2047,0.00015,11.59716]
[1776753810478,46.98,76041.7,32.8,-0.20491,0.00015,11.60413]
[1776753811486,46.98,76034.43,32.8,-0.20592,0.00015,11.63303]
[1776753812080,46.98,76034.43,32.8,-0.20592,0.00015,11.63303]
[1776753817997,46.98,76032.15,32.8,-0.20627,0.00015,11.64447]
[1776753818556,46.98,76032.15,32.8,-0.20627,0.00015,11.64447]
[1776753818739,46.98,76032.15,32.8,-0.20627,0.00015,11.64447]
[1776753818748,46.98,76032.15,32.8,-0.20627,0.00015,11.64447]
[1776753820841,46.98,76040.16,32.8,-0.20508,0.00015,11.60594]
[1776753821229,46.98,76039.89,32.8,-0.20513,0.00015,11.60733]
[1776753827062,46.98,76041.99,32.8,-0.20482,0.00015,11.59728]
[1776753829095,46.98,76041.99,32.8,-0.20482,0.00015,11.59728]
[1776753829173,46.98,76041.99,32.8,-0.20482,0.00015,11.59728]
[1776753835118,46.98,76039.38,32.8,-0.20522,0.00015,11.61031]
[1776753840153,46.99,76038.86,32.8,-0.2053,0.00015,11.6131]
[1776753842414,46.99,76038.48,32.8,-0.20536,0.00015,11.61499]
[1776753842454,46.99,76037.71,32.8,-0.20548,0.00015,11.61877]
[1776753845868,46.99,76036.27,32.8,-0.2057,0.00015,11.6259]
[1776753850742,46.99,76034.31,32.8,-0.20599,0.00015,11.63562]
[1776753851230,46.99,76034.85,32.8,-0.20592,0.00015,11.63308]
[1776753854207,46.99,76035.34,32.8,-0.20585,0.00015,11.63079]
[1776753854308,46.99,76035.34,32.8,-0.20585,0.00015,11.63084]
[1776753860298,46.99,76033.29,32.8,-0.20616,0.00015,11.64109]
[1776753864138,46.99,76032.97,32.8,-0.20621,0.00015,11.64279]
[1776753864239,46.99,76032.97,32.8,-0.20622,0.00015,11.64284]
[1776753869361,46.99,76032.97,32.8,-0.20621,0.00015,11.64278]
[1776753874396,46.99,76032.72,32.8,-0.20618,0.00015,11.6376]
[1776753878194,46.99,76032.79,32.8,-0.20616,0.00015,11.63726]
[1776753878212,46.99,76032.79,32.8,-0.20616,0.00015,11.63726]
[1776753878423,46.99,76032.68,32.8,-0.20618,0.00015,11.63778]
[1776753882377,47.0,76032.83,32.8,-0.20616,0.00015,11.63724]
[1776753883135,47.0,76032.67,32.8,-0.20619,0.00015,11.63808]
[1776753884053,47.0,76031.32,32.8,-0.2064,0.00015,11.64474]
[1776753888200,47.0,76025.97,32.8,-0.2072,0.00015,11.67092]
[1776753889928,47.0,76025.97,32.8,-0.20721,0.00015,11.67102]
[1776753889952,47.0,76025.97,32.8,-0.20721,0.00015,11.67102]
[1776753895542,47.0,76024.81,32.8,-0.2074,0.00015,11.67726]
[1776753900580,47.01,76025.76,32.8,-0.20727,0.00015,11.67312]
[1776753905624,47.01,76031.7,32.8,-0.2064,0.00015,11.64496]
[1776753909652,47.01,76023.15,32.8,-0.20769,0.00015,11.68654]
[1776753910012,47.01,76023.15,32.8,-0.20769,0.00015,11.68654]
[1776753910015,47.01,76023.15,32.8,-0.20769,0.00015,11.68654]
[1776753910668,47.01,76023.15,32.8,-0.20769,0.00015,11.68654]
[1776753911586,47.01,76020.39,32.8,-0.2081,0.00015,11.6999]
[1776753914420,47.01,76017.24,32.8,-0.20858,0.00015,11.71513]
[1776753917814,47.01,76015.55,32.8,-0.20883,0.00015,11.72332]
[1776753919986,47.01,76015.58,32.8,-0.20883,0.00015,11.7232]
[1776753924521,47.01,76015.49,32.8,-0.20884,0.00015,11.72366]
[1776753924531,47.01,76015.49,32.8,-0.20884,0.00015,11.72366]
[1776753927545,47.01,76015.39,32.8,-0.20886,0.00015,11.72414]
[1776753927548,47.01,76015.39,32.8,-0.20886,0.00015,11.72414]
[1776753929287,47.01,76016.97,32.8,-0.20862,0.00015,11.71655]
[1776753929563,47.01,76016.97,32.8,-0.20862,0.00015,11.71655]
[1776753930084,47.01,76017.84,32.8,-0.20849,0.00015,11.71238]
[1776753931818,47.01,76017.98,32.8,-0.20847,0.00015,11.71173]
[1776753932174,47.01,76017.98,32.8,-0.20847,0.00015,11.71173]
[1776753932181,47.01,76017.98,32.8,-0.20847,0.00015,11.71173]
[1776753933191,47.01,76018.33,32.8,-0.20834,0.00015,11.70373]
[1776753933288,47.01,76026.72,32.8,-0.20709,0.00015,11.66341]
[1776753933969,47.01,76026.72,32.8,-0.20709,0.00015,11.66341]
[1776753934039,47.01,76032.86,32.8,-0.20618,0.00015,11.63392]
[1776753936175,47.02,76033.49,32.8,-0.20609,0.00015,11.63099]
[1776753941469,47.02,76033.55,32.8,-0.2061,0.00015,11.63126]
[1776753946555,47.02,76029.16,32.8,-0.20677,0.00015,11.65293]
[1776753948502,47.02,76030.96,32.8,-0.2065,0.00015,11.64446]
[1776753948705,47.02,76030.96,32.8,-0.2065,0.00015,11.64446]
[1776753948807,47.02,76032.66,32.8,-0.20625,0.00015,11.63638]
[1776753948952,47.02,76032.66,32.8,-0.20625,0.00015,11.63638]
[1776753949507,47.02,76032.66,32.8,-0.20625,0.00015,11.63638]
[1776753949550,47.02,76032.66,32.8,-0.20625,0.00015,11.63638]
[1776753949612,47.02,76032.66,32.8,-0.20625,0.00015,11.63638]
[1776753949707,47.02,76039.48,32.8,-0.20525,0.00015,11.60362]
[1776753949857,47.02,76039.48,32.8,-0.20525,0.00015,11.60362]
[1776753951083,47.03,76042.44,32.8,-0.20481,0.00015,11.5894]
[1776753951085,47.03,76042.44,32.8,-0.20481,0.00015,11.5894]
[1776753951234,47.03,76042.44,32.8,-0.20481,0.00015,11.5894]
[1776753951330,47.03,76041.11,32.8,-0.20501,0.00015,11.59589]
[1776753951941,47.03,76041.11,32.8,-0.20501,0.00015,11.59589]
[1776753951949,47.03,76041.11,32.8,-0.20501,0.00015,11.59589]
[1776753951961,47.03,76041.07,32.8,-0.20502,0.00015,11.59618]
[1776753953944,47.03,76041.7,32.8,-0.20493,0.00015,11.59321]
[1776753953946,47.03,76041.7,32.8,-0.20493,0.00015,11.59321]
[1776753954539,47.03,76041.7,32.8,-0.20493,0.00015,11.59321]
[1776753954554,47.03,76044.52,32.8,-0.20451,0.00015,11.57967]
[1776753958003,47.03,76038.08,32.8,-0.20548,0.00015,11.61117]
[1776753959082,47.03,76038.08,32.8,-0.20548,0.00015,11.61117]
[1776753959281,47.03,76038.08,32.8,-0.20548,0.00015,11.61117]
[1776753959372,47.03,76037.62,32.8,-0.20555,0.00015,11.61347]
[1776753965052,47.03,76037.11,32.8,-0.20562,0.00015,11.61595]
[1776753970087,47.03,76036.57,32.8,-0.2057,0.00015,11.61856]
[1776753975122,47.03,76034.03,32.8,-0.20608,0.00015,11.6308]
[1776753978509,47.03,76032.46,32.8,-0.20631,0.00015,11.63833]
[1776753982730,47.03,76032.43,32.8,-0.20631,0.00015,11.63838]
[1776753984084,47.03,76036.78,32.8,-0.20567,0.00015,11.61737]
[1776753985636,47.03,76038.04,32.8,-0.20548,0.00015,11.61128]
[1776753991236,47.03,76039.48,32.8,-0.20519,0.00015,11.59793]
[1776753993038,47.03,76039.57,32.8,-0.20518,0.00015,11.5975]
[1776753998645,47.03,76043.79,32.8,-0.20455,0.00015,11.57716]
[1776754003760,47.03,76043.47,32.8,-0.2046,0.00015,11.57876]
[1776754009364,47.03,76039.8,32.8,-0.20514,0.00015,11.59645]
[1776754012482,47.03,76039.94,32.8,-0.20512,0.00015,11.59574]
[1776754016596,47.03,76039.26,32.8,-0.20522,0.00015,11.59897]
[1776754018662,47.03,76039.22,32.8,-0.20523,0.00015,11.5991]
[1776754024474,47.03,76038.22,32.8,-0.20537,0.00015,11.60378]
[1776754026487,47.03,76043.8,32.8,-0.20454,0.00015,11.57683]
[1776754028971,47.03,76044.14,32.8,-0.20449,0.00015,11.57522]
[1776754034544,47.03,76044.3,32.8,-0.20447,0.00015,11.57451]
[1776754039579,47.03,76043.88,32.8,-0.20454,0.00015,11.57659]
[1776754041288,47.03,76043.56,32.8,-0.20458,0.00015,11.57814]
[1776754043352,47.03,76043.62,32.8,-0.20457,0.00015,11.57787]
[1776754044251,47.03,76043.03,32.8,-0.20466,0.00015,11.58072]
[1776754048194,47.03,76041.45,32.8,-0.2049,0.00015,11.58833]
[1776754049578,47.03,76041.18,32.8,-0.20494,0.00015,11.58962]
[1776754052560,47.03,76040.62,32.8,-0.20494,0.00015,11.58594]
[1776754056745,47.03,76040.38,32.8,-0.20498,0.00015,11.58706]
[1776754060249,47.03,76040.38,32.8,-0.20498,0.00015,11.58702]
[1776754060973,47.03,76040.38,32.8,-0.20498,0.00015,11.58701]
[1776754065828,47.03,76040.38,32.8,-0.20497,0.00015,11.58699]
[1776754066065,47.03,76040.38,32.8,-0.20497,0.00015,11.58699]
[1776754070191,47.03,76040.13,32.8,-0.20501,0.00015,11.58816]
[1776754070886,47.03,76040.13,32.8,-0.20501,0.00015,11.58815]
[1776754076345,47.03,76039.73,32.8,-0.20507,0.00015,11.59006]
[1776754076742,47.03,76039.73,32.8,-0.20507,0.00015,11.59006]
[1776754080686,47.03,76041.16,32.8,-0.20486,0.00015,11.58316]
[1776754084945,47.03,76047.08,32.8,-0.20398,0.00015,11.55464]
[1776754087082,47.03,76046.72,32.8,-0.20404,0.00015,11.55646]
[1776754093066,47.03,76043.7,32.8,-0.20449,0.00015,11.57121]
[1776754094280,47.03,76043.2,32.8,-0.20457,0.00015,11.57366]
[1776754094283,47.03,76043.2,32.8,-0.20457,0.00015,11.57366]
[1776754094297,47.03,76043.2,32.8,-0.20457,0.00015,11.57366]
[1776754094814,47.03,76043.2,32.8,-0.20457,0.00015,11.57366]
[1776754094805,47.03,76043.24,32.8,-0.20456,0.00015,11.57347]
[1776754094993,47.03,76043.24,32.8,-0.20456,0.00015,11.57347]
[1776754095006,47.03,76043.24,32.8,-0.20456,0.00015,11.57347]
[1776754095666,47.03,76056.52,32.8,-0.2026,0.00015,11.50925]
[1776754096639,47.03,76056.52,32.8,-0.2026,0.00015,11.50925]
[1776754096642,47.03,76056.52,32.8,-0.2026,0.00015,11.50925]
[1776754096736,47.03,76066.76,32.8,-0.2011,0.00015,11.45958]
[1776754097615,47.03,76066.76,32.8,-0.2011,0.00015,11.45958]
[1776754097865,47.03,76066.76,32.8,-0.2011,0.00015,11.45958]
[1776754101800,47.03,76068.76,32.8,-0.20081,0.00015,11.45006]
[1776754102643,47.03,76068.76,32.8,-0.20081,0.00015,11.45015]
[1776754103336,47.03,76068.76,32.8,-0.20081,0.00015,11.45015]
[1776754103388,47.03,76068.76,32.8,-0.20081,0.00015,11.45015]
[1776754103438,47.03,76069.92,32.8,-0.20064,0.00015,11.44445]
[1776754106711,47.03,76069.12,32.8,-0.20076,0.00015,11.44842]
[1776754106834,47.03,76069.12,32.8,-0.20076,0.00015,11.44842]
[1776754106934,47.03,76069.12,32.8,-0.20076,0.00015,11.4485]
[1776754112438,47.03,76069.37,32.8,-0.20065,0.00015,11.44098]
[1776754113496,47.03,76068.03,32.8,-0.20085,0.00015,11.4475]
[1776754116343,47.03,76061.23,32.8,-0.20184,0.00015,11.4803]
[1776754118912,47.03,76062.91,32.8,-0.20158,0.00015,11.47185]
[1776754125175,47.03,76062.97,32.8,-0.20156,0.00015,11.47098]
[1776754130210,47.02,76062.8,32.8,-0.20157,0.00015,11.47138]
[1776754136252,47.02,76061.87,32.8,-0.20169,0.00015,11.47533]
[1776754140241,47.02,76062.32,32.8,-0.20162,0.00015,11.47286]
[1776754140286,47.02,76062.32,32.8,-0.20162,0.00015,11.47286]
[1776754143673,47.02,76068.17,32.8,-0.20075,0.00015,11.44414]
[1776754148711,47.01,76067.45,32.8,-0.20084,0.00015,11.44713]
[1776754155581,47.01,76067.0,32.8,-0.20088,0.00015,11.44858]
[1776754160941,47.0,76065.79,32.8,-0.20104,0.00015,11.45377]
[1776754167471,47.0,76063.29,32.8,-0.20138,0.00015,11.46499]
[1776754172513,46.99,76062.99,32.8,-0.20133,0.00015,11.45942]
[1776754175276,46.99,76066.96,32.8,-0.20074,0.00015,11.43991]
[1776754180569,46.99,76067.16,32.8,-0.2007,0.00015,11.43834]
[1776754186611,46.99,76066.9,32.8,-0.20072,0.00015,11.43898]
[1776754187001,46.99,76066.9,32.8,-0.20072,0.00015,11.43898]
[1776754192655,46.98,76067.12,32.8,-0.20067,0.00015,11.43729]
[1776754198911,46.98,76066.9,32.8,-0.20069,0.00015,11.43796]
[1776754199429,46.98,76066.79,32.8,-0.2007,0.00015,11.4383]
[1776754202132,46.98,76059.01,32.8,-0.20183,0.00015,11.47572]
[1776754202540,46.98,76059.01,32.8,-0.20183,0.00015,11.47572]
[1776754202620,46.98,76059.01,32.8,-0.20183,0.00015,11.47572]
[1776754202683,46.98,76059.01,32.8,-0.20183,0.00015,11.47572]
[1776754202725,46.98,76055.5,32.8,-0.20234,0.00015,11.4926]
[1776754203209,46.98,76055.5,32.8,-0.20234,0.00015,11.4926]
[1776754204237,46.98,76053.03,32.8,-0.2027,0.00015,11.50457]
[1776754204623,46.98,76053.03,32.8,-0.2027,0.00015,11.50457]
[1776754206876,46.97,76050.5,32.8,-0.20307,0.00015,11.51673]
[1776754206937,46.97,76050.5,32.8,-0.20307,0.00015,11.51673]
[1776754206938,46.97,76050.5,32.8,-0.20307,0.00015,11.51673]
[1776754212795,46.97,76050.49,32.8,-0.20307,0.00015,11.51678]
[1776754217830,46.98,76050.97,32.8,-0.20301,0.00015,11.51452]
[1776754221805,46.98,76049.69,32.8,-0.2032,0.00015,11.52076]
[1776754221850,46.98,76049.69,32.8,-0.2032,0.00015,11.52076]
[1776754226893,46.97,76050.48,32.8,-0.20307,0.00015,11.51664]
[1776754232634,46.97,76050.48,32.8,-0.20307,0.00015,11.51664]
[1776754236929,46.97,76050.48,32.8,-0.20299,0.00015,11.50998]
[1776754237046,46.97,76050.48,32.8,-0.20298,0.00015,11.5098]
[1776754237047,46.97,76050.48,32.8,-0.20298,0.00015,11.5098]
[1776754240978,46.97,76050.09,32.8,-0.20304,0.00015,11.51172]
[1776754241066,46.97,76050.82,32.8,-0.20293,0.00015,11.50823]
[1776754241086,46.97,76050.82,32.8,-0.20293,0.00015,11.50823]
[1776754241247,46.97,76050.82,32.8,-0.20293,0.00015,11.50823]
[1776754242002,46.97,76050.82,32.8,-0.20293,0.00015,11.50823]
[1776754242001,46.97,76059.25,32.8,-0.20169,0.00015,11.46737]
[1776754242502,46.97,76059.25,32.8,-0.20169,0.00015,11.46737]
[1776754242659,46.97,76059.25,32.8,-0.20169,0.00015,11.46737]
[1776754243009,46.97,76064.13,32.8,-0.20098,0.00015,11.44371]
[1776754245341,46.97,76065.4,32.8,-0.20079,0.00015,11.43735]
[1776754251065,46.97,76064.23,32.8,-0.20094,0.00015,11.44261]
[1776754256087,46.97,76064.09,32.8,-0.20095,0.00015,11.44291]
[1776754261249,46.96,76064.11,32.8,-0.20094,0.00015,11.44252]
[1776754263166,46.96,76066.33,32.8,-0.20061,0.00015,11.43151]
[1776754263995,46.96,76066.33,32.8,-0.20061,0.00015,11.43151]
[1776754269913,46.96,76065.82,32.8,-0.20068,0.00015,11.43364]
[1776754271469,46.96,76065.75,32.8,-0.20068,0.00015,11.43387]
[1776754271678,46.96,76065.75,32.8,-0.20068,0.00015,11.43387]
[1776754273500,46.96,76063.79,32.8,-0.20097,0.00015,11.44328]
[1776754273667,46.96,76063.79,32.8,-0.20097,0.00015,11.44328]
[1776754273683,46.96,76063.79,32.8,-0.20097,0.00015,11.44328]
[1776754273868,46.96,76061.31,32.8,-0.20133,0.00015,11.45526]
[1776754274980,46.96,76055.03,32.8,-0.20225,0.00015,11.48577]
[1776754276241,46.96,76046.01,32.8,-0.20358,0.00015,11.52944]
[1776754279232,46.96,76042.69,32.8,-0.20407,0.00015,11.54534]
[1776754279294,46.96,76042.69,32.8,-0.20407,0.00015,11.54534]
[1776754279994,46.96,76042.69,32.8,-0.20407,0.00015,11.54534]
[1776754280270,46.96,76042.52,32.8,-0.20409,0.00015,11.54607]
[1776754281298,46.96,76042.52,32.8,-0.20409,0.00015,11.54607]
[1776754281302,46.96,76042.52,32.8,-0.20409,0.00015,11.54607]
[1776754281885,46.96,76043.29,32.8,-0.20397,0.00015,11.54223]
[1776754282157,46.96,76043.29,32.8,-0.20397,0.00015,11.54223]
[1776754282225,46.96,76043.29,32.8,-0.20397,0.00015,11.54223]
[1776754283919,46.96,76044.36,32.8,-0.20381,0.00015,11.53696]
[1776754285879,46.96,76044.85,32.8,-0.20374,0.00015,11.5346]
[1776754287637,46.96,76044.6,32.8,-0.20378,0.00015,11.53582]
[1776754287645,46.96,76044.6,32.8,-0.20378,0.00015,11.53582]
[1776754287667,46.96,76044.6,32.8,-0.20378,0.00015,11.53582]
[1776754288218,46.96,76043.88,32.8,-0.20388,0.00015,11.53933]
[1776754288341,46.96,76043.88,32.8,-0.20388,0.00015,11.53933]
[1776754288675,46.96,76043.88,32.8,-0.20388,0.00015,11.53933]
[1776754288744,46.96,76043.88,32.8,-0.20388,0.00015,11.53933]
[1776754288749,46.96,76043.88,32.8,-0.20388,0.00015,11.53933]
[1776754288998,46.96,76038.95,32.8,-0.20461,0.00015,11.56319]
[1776754289355,46.96,76038.95,32.8,-0.20461,0.00015,11.56319]
[1776754296036,46.96,76038.0,32.8,-0.20468,0.00015,11.56132]
[1776754300498,46.96,76040.8,32.8,-0.20426,0.00015,11.54778]
[1776754300557,46.96,76040.8,32.8,-0.20426,0.00015,11.54778]
[1776754300560,46.96,76040.8,32.8,-0.20426,0.00015,11.54778]
[1776754300634,46.96,76040.8,32.8,-0.20426,0.00015,11.54778]
[1776754300951,46.96,76040.8,32.8,-0.20426,0.00015,11.54778]
[1776754301001,46.96,76041.13,32.8,-0.20421,0.00015,11.5462]
[1776754302421,46.96,76041.52,32.8,-0.20416,0.00015,11.54432]
[1776754303358,46.96,76043.75,32.8,-0.20383,0.00015,11.53353]
[1776754303361,46.96,76043.75,32.8,-0.20383,0.00015,11.53353]
[1776754303384,46.96,76043.75,32.8,-0.20383,0.00015,11.53353]
[1776754303386,46.96,76043.75,32.8,-0.20383,0.00015,11.53353]
[1776754304762,46.96,76049.64,32.8,-0.20296,0.00015,11.50506]
[1776754305458,46.96,76049.64,32.8,-0.20296,0.00015,11.50506]
[1776754305463,46.96,76049.64,32.8,-0.20296,0.00015,11.50506]
[1776754311815,46.96,76050.0,32.8,-0.20292,0.00015,11.50369]
[1776754314527,46.96,76049.75,32.8,-0.20295,0.00015,11.50491]
[1776754314705,46.96,76049.75,32.8,-0.20295,0.00015,11.50491]
[1776754315003,46.96,76049.75,32.8,-0.20295,0.00015,11.50491]
[1776754315034,46.96,76049.75,32.8,-0.20295,0.00015,11.50491]
[1776754315534,46.96,76047.68,32.8,-0.20326,0.00015,11.51491]
[1776754316878,46.96,76045.33,32.8,-0.2036,0.00015,11.5263]
[1776754316946,46.96,76038.99,32.8,-0.20454,0.00015,11.55701]
[1776754321336,46.96,76038.41,32.8,-0.20463,0.00015,11.55981]
[1776754321339,46.96,76038.41,32.8,-0.20463,0.00015,11.55981]
[1776754321909,46.96,76036.08,32.8,-0.20498,0.00015,11.57107]
[1776754322866,46.96,76036.08,32.8,-0.20498,0.00015,11.57107]
[1776754323313,46.96,76035.12,32.8,-0.20512,0.00015,11.5757]
[1776754323916,46.96,76028.4,32.8,-0.20612,0.00015,11.60814]
[1776754326937,46.96,76020.48,32.8,-0.2073,0.00015,11.64612]
[1776754332645,46.95,76018.1,32.8,-0.20763,0.00015,11.65691]
[1776754337680,46.95,76017.81,32.8,-0.20766,0.00015,11.65772]
[1776754343150,46.95,76021.26,32.8,-0.20713,0.00015,11.64068]
[1776754343348,46.95,76021.26,32.8,-0.20713,0.00015,11.64068]
[1776754343375,46.95,76021.26,32.8,-0.20713,0.00015,11.64068]
[1776754343722,46.94,76024.77,32.8,-0.2066,0.00015,11.62355]
[1776754345377,46.94,76029.08,32.8,-0.20595,0.00015,11.60266]
[1776754345379,46.94,76029.08,32.8,-0.20595,0.00015,11.60266]
[1776754347542,46.94,76030.87,32.8,-0.20568,0.00015,11.59388]
[1776754348807,46.94,76030.9,32.8,-0.20567,0.00015,11.59368]
[1776754349540,46.94,76031.03,32.8,-0.20565,0.00015,11.59299]
[1776754349583,46.94,76031.03,32.8,-0.20565,0.00015,11.59299]
[1776754350565,46.94,76031.1,32.8,-0.20564,0.00015,11.5926]
[1776754351029,46.94,76031.1,32.8,-0.20564,0.00015,11.5926]
[1776754355253,46.94,76031.08,32.8,-0.20556,0.00015,11.5861]
[1776754356697,46.94,76030.74,32.8,-0.20561,0.00015,11.5877]
[1776754361849,46.94,76031.84,32.8,-0.20544,0.00015,11.58215]
[1776754364667,46.94,76031.8,32.8,-0.20545,0.00015,11.58232]
[1776754364953,46.94,76031.8,32.8,-0.20545,0.00015,11.58232]
[1776754367422,46.94,76031.84,32.8,-0.20544,0.00015,11.58204]
[1776754373053,46.94,76031.76,32.8,-0.20545,0.00015,11.58229]
[1776754373060,46.94,76031.76,32.8,-0.20545,0.00015,11.58229]
[1776754375152,46.94,76033.71,32.8,-0.20515,0.00015,11.57282]
[1776754375245,46.94,76034.41,32.8,-0.20505,0.00015,11.56943]
[1776754381423,46.94,76033.43,32.8,-0.2052,0.00015,11.5742]
[1776754382478,46.94,76033.67,32.8,-0.20516,0.00015,11.57304]
[1776754382661,46.94,76033.67,32.8,-0.20516,0.00015,11.57304]
[1776754383921,46.94,76029.33,32.8,-0.20581,0.00015,11.59402]
[1776754383977,46.94,76029.33,32.8,-0.20581,0.00015,11.59402]
[1776754384104,46.94,76029.33,32.8,-0.20581,0.00015,11.59402]
[1776754384108,46.94,76029.33,32.8,-0.20581,0.00015,11.59402]
[1776754384151,46.94,76029.33,32.8,-0.20581,0.00015,11.59402]
[1776754384106,46.94,76027.11,32.8,-0.20614,0.00015,11.60471]
[1776754385080,46.94,76027.11,32.8,-0.20614,0.00015,11.60471]
[1776754386031,46.94,76019.62,32.8,-0.20725,0.00015,11.64077]
[1776754391720,46.94,76017.34,32.8,-0.20759,0.00015,11.65145]
[1776754395930,46.93,76017.41,32.8,-0.20756,0.00015,11.65069]
[1776754401136,46.93,76017.02,32.8,-0.20761,0.00015,11.65203]
[1776754402773,46.93,76017.91,32.8,-0.20747,0.00015,11.64765]
[1776754403150,46.93,76017.85,32.8,-0.20748,0.00015,11.64785]
[1776754404781,46.93,76017.85,32.8,-0.20748,0.00015,11.64785]
[1776754404783,46.93,76017.85,32.8,-0.20748,0.00015,11.64785]
[1776754404812,46.93,76017.85,32.8,-0.20748,0.00015,11.64785]
[1776754405689,46.93,76017.85,32.8,-0.20747,0.00015,11.64764]
[1776754412181,46.92,76018.47,32.8,-0.20736,0.00015,11.64413]
[1776754416436,46.92,76017.29,32.8,-0.20745,0.00015,11.64294]
[1776754422070,46.92,76019.35,32.8,-0.20712,0.00015,11.63239]
[1776754425965,46.92,76020.15,32.8,-0.20699,0.00015,11.62834]
[1776754427248,46.91,76020.15,32.8,-0.20698,0.00015,11.62797]
[1776754432355,46.91,76019.21,32.8,-0.20711,0.00015,11.63193]
[1776754437403,46.91,76018.6,32.8,-0.20719,0.00015,11.63467]
[1776754437405,46.91,76018.6,32.8,-0.20719,0.00015,11.63467]
[1776754437408,46.91,76018.6,32.8,-0.20719,0.00015,11.63467]
[1776754437504,46.91,76018.76,32.8,-0.20716,0.00015,11.63357]
[1776754441181,46.9,76019.6,32.8,-0.20703,0.00015,11.62934]
[1776754441192,46.9,76019.6,32.8,-0.20703,0.00015,11.62934]
[1776754441445,46.9,76019.56,32.8,-0.20703,0.00015,11.62945]
[1776754441524,46.9,76012.82,32.8,-0.20804,0.00015,11.66185]
[1776754442425,46.9,76005.58,32.8,-0.20913,0.00015,11.69663]
[1776754446869,46.9,76004.16,32.8,-0.20933,0.00015,11.70315]
[1776754452496,46.9,76004.17,32.8,-0.20931,0.00015,11.7024]
[1776754458538,46.89,76004.01,32.8,-0.20931,0.00015,11.7026]
[1776754461610,46.89,76003.95,32.8,-0.20932,0.00015,11.70269]
[1776754461791,46.89,76003.95,32.8,-0.20932,0.00015,11.70269]
[1776754464013,46.89,76009.98,32.8,-0.2084,0.00015,11.67323]
[1776754465364,46.89,76008.25,32.8,-0.20865,0.00015,11.68141]
[1776754465369,46.89,76008.25,32.8,-0.20865,0.00015,11.68141]
[1776754466047,46.89,76008.25,32.8,-0.20865,0.00015,11.68141]
[1776754466148,46.89,76005.65,32.8,-0.20904,0.00015,11.69376]
[1776754469695,46.89,76005.8,32.8,-0.20901,0.00015,11.69289]
[1776754469793,46.89,76006.79,32.8,-0.20886,0.00015,11.68799]
[1776754475658,46.88,76008.74,32.8,-0.20846,0.00015,11.67134]
[1776754480693,46.88,76008.55,32.8,-0.20847,0.00015,11.67157]
[1776754485728,46.87,76007.97,32.8,-0.20854,0.00015,11.6737]
[1776754493784,46.86,76007.77,32.8,-0.20853,0.00015,11.67358]
[1776754494293,46.86,76007.77,32.8,-0.20853,0.00015,11.67358]
[1776754499826,46.86,76004.13,32.8,-0.20906,0.00015,11.69026]
[1776754502247,46.86,76004.27,32.8,-0.20903,0.00015,11.68944]
[1776754502254,46.86,76004.27,32.8,-0.20903,0.00015,11.68944]
[1776754502847,46.86,76001.36,32.8,-0.20946,0.00015,11.70316]
[1776754506852,46.86,75998.19,32.8,-0.20993,0.00015,11.71819]
[1776754509638,46.85,75997.71,32.8,-0.21,0.00015,11.72042]
[1776754514934,46.85,75996.12,32.8,-0.21024,0.00015,11.72802]
[1776754515701,46.85,75996.12,32.8,-0.21024,0.00015,11.728]
[1776754516574,46.85,75996.12,32.8,-0.21024,0.00015,11.72799]
[1776754518438,46.85,75996.08,32.8,-0.21025,0.00015,11.72814]
[1776754523999,46.85,75997.04,32.8,-0.2101,0.00015,11.72342]
[1776754526287,46.85,75996.22,32.8,-0.21022,0.00015,11.72735]
[1776754527289,46.85,75996.83,32.8,-0.21013,0.00015,11.7244]
[1776754527793,46.85,76000.84,32.8,-0.20952,0.00015,11.7051]
[1776754528293,46.85,76007.23,32.8,-0.20856,0.00015,11.67435]
[1776754528529,46.85,76007.23,32.8,-0.20856,0.00015,11.67435]
[1776754528532,46.85,76007.23,32.8,-0.20856,0.00015,11.67435]
[1776754529460,46.85,76011.07,32.8,-0.20798,0.00015,11.65578]
[1776754531778,46.85,76011.39,32.8,-0.20786,0.00015,11.64782]
[1776754531781,46.85,76011.39,32.8,-0.20786,0.00015,11.64782]
[1776754535948,46.85,76011.6,32.8,-0.20782,0.00015,11.64674]
[1776754536862,46.85,76011.65,32.8,-0.20781,0.00015,11.64646]
[1776754543132,46.85,76011.4,32.8,-0.20783,0.00015,11.64713]
[1776754548377,46.85,76011.56,32.8,-0.2078,0.00015,11.64591]
[1776754554209,46.84,76011.55,32.8,-0.20778,0.00015,11.64544]
[1776754556473,46.84,76011.65,32.8,-0.20776,0.00015,11.64478]
[1776754556506,46.84,76011.65,32.8,-0.20776,0.00015,11.64478]
[1776754557109,46.84,76011.65,32.8,-0.20776,0.00015,11.64478]
[1776754557111,46.84,76011.65,32.8,-0.20776,0.00015,11.64478]
[1776754557229,46.84,76013.71,32.8,-0.20745,0.00015,11.63476]
[1776754557534,46.84,76013.71,32.8,-0.20745,0.00015,11.63476]
[1776754558723,46.84,76015.93,32.8,-0.20711,0.00015,11.62393]
[1776754558727,46.84,76015.93,32.8,-0.20711,0.00015,11.62393]
[1776754559244,46.84,76015.78,32.8,-0.20713,0.00015,11.62456]
[1776754562579,46.84,76016.59,32.8,-0.207,0.00015,11.62041]
[1776754563899,46.84,76016.54,32.8,-0.20701,0.00015,11.62057]
[1776754564280,46.84,76023.22,32.8,-0.20601,0.00015,11.58819]
[1776754564896,46.84,76023.22,32.8,-0.20601,0.00015,11.58819]
[1776754565485,46.84,76028.08,32.8,-0.20528,0.00015,11.56456]
[1776754571329,46.83,76024.14,32.8,-0.20586,0.00015,11.58335]
[1776754572281,46.83,76024.14,32.8,-0.20586,0.00015,11.58335]
[1776754572284,46.83,76024.14,32.8,-0.20586,0.00015,11.58335]
[1776754572336,46.83,76024.8,32.8,-0.20576,0.00015,11.5801]
[1776754577371,46.83,76025.83,32.8,-0.2056,0.00015,11.57492]
[1776754579123,46.83,76025.83,32.8,-0.2056,0.00015,11.57492]
[1776754579226,46.83,76025.83,32.8,-0.2056,0.00015,11.57492]
[1776754579281,46.83,76026.0,32.8,-0.20557,0.00015,11.57404]
[1776754579569,46.83,76026.0,32.8,-0.20557,0.00015,11.57404]
[1776754581981,46.83,76026.27,32.8,-0.20553,0.00015,11.57266]
[1776754588472,46.83,76026.74,32.8,-0.20545,0.00015,11.57027]
[1776754589227,46.83,76026.74,32.8,-0.20545,0.00015,11.57027]
[1776754594623,46.83,76025.25,32.8,-0.2056,0.00015,11.57096]
[1776754601217,46.83,76025.12,32.8,-0.20561,0.00015,11.57137]
[1776754601373,46.83,76025.12,32.8,-0.20561,0.00015,11.57137]
[1776754601378,46.83,76025.12,32.8,-0.20561,0.00015,11.57137]
[1776754601707,46.83,76022.68,32.8,-0.20597,0.00015,11.5831]
[1776754607072,46.83,76017.62,32.8,-0.20672,0.00015,11.60734]
[1776754612101,46.82,76016.68,32.8,-0.20685,0.00015,11.6115]
[1776754616281,46.82,76016.64,32.8,-0.20685,0.00015,11.61138]
[1776754617861,46.82,76016.57,32.8,-0.20686,0.00015,11.61165]
[1776754618900,46.82,76016.68,32.8,-0.20684,0.00015,11.61097]
[1776754620365,46.82,76016.58,32.8,-0.20685,0.00015,11.61138]
[1776754621681,46.82,76010.5,32.8,-0.20776,0.00015,11.6405]
[1776754626896,46.82,76006.86,32.8,-0.20829,0.00015,11.65759]
[1776754633024,46.81,76005.95,32.8,-0.2084,0.00015,11.66123]
[1776754633027,46.81,76005.95,32.8,-0.2084,0.00015,11.66123]
[1776754633049,46.81,76005.95,32.8,-0.2084,0.00015,11.66123]
[1776754633163,46.81,76005.95,32.8,-0.2084,0.00015,11.66123]
[1776754633315,46.81,76005.69,32.8,-0.20844,0.00015,11.66236]
[1776754638801,46.81,76003.97,32.8,-0.20869,0.00015,11.67041]
[1776754643960,46.81,76001.68,32.8,-0.20903,0.00015,11.68133]
[1776754643981,46.81,76001.68,32.8,-0.20903,0.00015,11.68133]
[1776754649884,46.81,76001.53,32.8,-0.20906,0.00015,11.68204]
[1776754658026,46.81,76000.94,32.8,-0.20907,0.00015,11.67859]
[1776754658118,46.81,76000.94,32.8,-0.20907,0.00015,11.67859]
[1776754663721,46.81,75999.8,32.8,-0.20925,0.00015,11.68413]
[1776754669318,46.81,75999.88,32.8,-0.20923,0.00015,11.68368]
[1776754669459,46.81,75999.88,32.8,-0.20923,0.00015,11.68368]
[1776754669419,46.81,76000.02,32.8,-0.20921,0.00015,11.68299]
[1776754669908,46.81,76000.02,32.8,-0.20921,0.00015,11.68299]
[1776754669930,46.81,76000.02,32.8,-0.20921,0.00015,11.68299]
[1776754670415,46.81,76000.02,32.8,-0.20921,0.00015,11.68299]
[1776754670421,46.81,76000.02,32.8,-0.20921,0.00015,11.68299]
[1776754670457,46.81,76000.02,32.8,-0.20921,0.00015,11.68299]
[1776754670440,46.81,76007.63,32.8,-0.20806,0.00015,11.64627]
[1776754670502,46.81,76007.63,32.8,-0.20806,0.00015,11.64627]
[1776754671038,46.81,76015.79,32.8,-0.20683,0.00015,11.60676]
[1776754671863,46.81,76015.79,32.8,-0.20683,0.00015,11.60676]
[1776754671866,46.81,76015.79,32.8,-0.20683,0.00015,11.60676]
[1776754672094,46.81,76019.93,32.8,-0.20621,0.00015,11.58668]
[1776754673232,46.81,76019.93,32.8,-0.20621,0.00015,11.58668]
[1776754673493,46.81,76020.0,32.8,-0.2062,0.00015,11.58633]
[1776754673524,46.81,76020.0,32.8,-0.2062,0.00015,11.58633]
[1776754674098,46.81,76021.94,32.8,-0.20591,0.00015,11.57692]
[1776754675738,46.81,76023.87,32.8,-0.20562,0.00015,11.56755]
[1776754675742,46.81,76023.87,32.8,-0.20562,0.00015,11.56755]
[1776754675848,46.81,76023.87,32.8,-0.20562,0.00015,11.56755]
[1776754676030,46.81,76023.87,32.8,-0.20562,0.00015,11.56755]
[1776754678039,46.81,76024.13,32.8,-0.20558,0.00015,11.56628]
[1776754678126,46.81,76024.12,32.8,-0.20558,0.00015,11.56632]
[1776754680844,46.81,76024.71,32.8,-0.20549,0.00015,11.56347]
[1776754686182,46.81,76025.5,32.8,-0.20537,0.00015,11.55975]
[1776754691217,46.81,76025.79,32.8,-0.20534,0.00015,11.55848]
[1776754696409,46.81,76025.59,32.8,-0.20537,0.00015,11.55956]
[1776754703849,46.81,76021.56,32.8,-0.20598,0.00015,11.57934]
[1776754705958,46.81,76019.74,32.8,-0.20625,0.00015,11.58819]
[1776754709170,46.81,76023.16,32.8,-0.20574,0.00015,11.5717]
[1776754717402,46.81,76022.18,32.8,-0.20582,0.00015,11.5702]
[1776754722437,46.81,76022.25,32.8,-0.20581,0.00015,11.56986]
[1776754727520,46.81,76022.32,32.8,-0.2058,0.00015,11.56949]
[1776754732527,46.81,76022.19,32.8,-0.20581,0.00015,11.57004]
[1776754737543,46.81,76022.19,32.8,-0.20581,0.00015,11.5699]
[1776754742943,46.81,76021.89,32.8,-0.20585,0.00015,11.5712]
[1776754749627,46.81,76018.21,32.8,-0.20639,0.00015,11.5887]
[1776754753895,46.81,76018.4,32.8,-0.20636,0.00015,11.5876]
[1776754759698,46.8,76017.26,32.8,-0.20651,0.00015,11.59259]
[1776754764733,46.8,76017.01,32.8,-0.20654,0.00015,11.5934]
[1776754769787,46.8,76016.81,32.8,-0.20656,0.00015,11.59411]
[1776754775673,46.8,76016.18,32.8,-0.20656,0.00015,11.59022]
[1776754779867,46.8,76016.18,32.8,-0.20656,0.00015,11.59003]
[1776754779901,46.8,76016.18,32.8,-0.20656,0.00015,11.59003]
[1776754780049,46.8,76016.18,32.8,-0.20656,0.00015,11.59003]
[1776754780153,46.8,76016.18,32.8,-0.20656,0.00015,11.59003]
[1776754780512,46.79,76015.59,32.8,-0.20663,0.00015,11.59251]
[1776754781072,46.79,76005.48,32.8,-0.20816,0.00015,11.64137]
[1776754782377,46.79,76005.48,32.8,-0.20816,0.00015,11.64137]
[1776754783262,46.79,76003.88,32.8,-0.2084,0.00015,11.64903]
[1776754788901,46.79,76002.75,32.8,-0.20855,0.00015,11.654]
[1776754794952,46.79,76002.67,32.8,-0.20855,0.00015,11.654]
[1776754800990,46.78,76002.21,32.8,-0.20861,0.00015,11.6559]
[1776754803419,46.78,76003.89,32.8,-0.20836,0.00015,11.64774]
[1776754810155,46.78,76007.05,32.8,-0.20788,0.00015,11.63239]
[1776754815617,46.78,76008.14,32.8,-0.20771,0.00015,11.62707]
[1776754815676,46.78,76008.14,32.8,-0.20771,0.00015,11.62707]
[1776754816177,46.78,76008.14,32.8,-0.20771,0.00015,11.62707]
[1776754816186,46.78,76008.14,32.8,-0.20771,0.00015,11.62707]
[1776754816363,46.78,76008.14,32.8,-0.20771,0.00015,11.62707]
[1776754816559,46.78,76008.14,32.8,-0.20771,0.00015,11.62707]
[1776754817001,46.78,76006.68,32.8,-0.20793,0.00015,11.63407]
[1776754817366,46.78,76006.68,32.8,-0.20793,0.00015,11.63407]
[1776754817393,46.78,76006.68,32.8,-0.20793,0.00015,11.63407]
[1776754817585,46.79,75995.76,32.8,-0.2096,0.00015,11.68721]
[1776754817648,46.79,75995.76,32.8,-0.2096,0.00015,11.68721]
[1776754817700,46.79,75995.76,32.8,-0.2096,0.00015,11.68721]
[1776754817762,46.79,75995.76,32.8,-0.2096,0.00015,11.68721]
[1776754818273,46.79,75995.76,32.8,-0.2096,0.00015,11.68721]
[1776754818619,46.79,75978.92,32.8,-0.21216,0.00015,11.76828]
[1776754819367,46.79,75978.92,32.8,-0.21216,0.00015,11.76828]
[1776754819600,46.79,75978.92,32.8,-0.21216,0.00015,11.76828]
[1776754819605,46.79,75978.92,32.8,-0.21216,0.00015,11.76828]
[1776754819417,46.79,75969.97,32.8,-0.21353,0.00015,11.81129]
[1776754820078,46.79,75969.97,32.8,-0.21353,0.00015,11.81129]
[1776754822036,46.79,75969.19,32.8,-0.21365,0.00015,11.81495]
[1776754822097,46.79,75969.19,32.8,-0.21365,0.00015,11.81495]
[1776754822634,46.79,75971.19,32.8,-0.21334,0.00015,11.80534]
[1776754826174,46.79,75971.37,32.8,-0.21332,0.00015,11.80444]
[1776754827172,46.79,75972.91,32.8,-0.21308,0.00015,11.79706]
[1776754827300,46.79,75972.91,32.8,-0.21308,0.00015,11.79706]
[1776754827527,46.79,75972.71,32.8,-0.21311,0.00015,11.79802]
[1776754830481,46.79,75972.8,32.8,-0.2131,0.00015,11.79756]
[1776754830947,46.79,75972.99,32.8,-0.21307,0.00015,11.79664]
[1776754830977,46.79,75972.99,32.8,-0.21307,0.00015,11.79664]
[1776754833234,46.78,75981.95,32.8,-0.2116,0.00015,11.7467]
[1776754834014,46.78,75981.95,32.8,-0.2116,0.00015,11.7467]
[1776754836213,46.78,75983.69,32.8,-0.21133,0.00015,11.73814]
[1776754836344,46.78,75983.69,32.8,-0.21133,0.00015,11.73814]
[1776754836528,46.78,75983.69,32.8,-0.21133,0.00015,11.73814]
[1776754836856,46.78,75985.68,32.8,-0.21103,0.00015,11.72856]
[1776754837082,46.78,75985.68,32.8,-0.21103,0.00015,11.72856]
[1776754839044,46.78,75982.11,32.8,-0.21157,0.00015,11.74566]
[1776754841241,46.78,75976.92,32.8,-0.21236,0.00015,11.77052]
[1776754842409,46.78,75977.35,32.8,-0.21229,0.00015,11.76842]
[1776754842447,46.78,75976.8,32.8,-0.21238,0.00015,11.77104]
[1776754844137,46.78,75975.89,32.8,-0.21252,0.00015,11.77544]
[1776754844597,46.78,75975.89,32.8,-0.21252,0.00015,11.77544]
[1776754846680,46.78,75975.77,32.8,-0.21254,0.00015,11.77609]
[1776754846684,46.78,75975.77,32.8,-0.21254,0.00015,11.77609]
[1776754846805,46.78,75975.77,32.8,-0.21254,0.00015,11.77609]
[1776754847083,46.78,75975.77,32.8,-0.21254,0.00015,11.77609]
[1776754847333,46.78,75974.91,32.8,-0.21267,0.00015,11.78023]
[1776754849543,46.78,75974.39,32.8,-0.21275,0.00015,11.78279]
[1776754849575,46.78,75974.39,32.8,-0.21275,0.00015,11.78279]
[1776754849584,46.78,75974.39,32.8,-0.21275,0.00015,11.78279]
[1776754849614,46.78,75974.18,32.8,-0.21279,0.00015,11.78386]
[1776754850354,46.78,75968.61,32.8,-0.21364,0.00015,11.81064]
[1776754852164,46.78,75963.93,32.8,-0.21436,0.00015,11.8331]
[1776754853068,46.78,75963.53,32.8,-0.21443,0.00015,11.83506]
[1776754853286,46.78,75963.53,32.8,-0.21443,0.00015,11.83506]
[1776754853345,46.78,75963.53,32.8,-0.21443,0.00015,11.83506]
[1776754853543,46.78,75963.53,32.8,-0.21443,0.00015,11.83506]
[1776754854002,46.78,75960.22,32.8,-0.21494,0.00015,11.85092]
[1776754854593,46.78,75960.22,32.8,-0.21494,0.00015,11.85092]
[1776754854602,46.78,75952.55,32.8,-0.21612,0.00015,11.88752]
[1776754854712,46.78,75952.55,32.8,-0.21612,0.00015,11.88752]
[1776754854715,46.78,75952.55,32.8,-0.21612,0.00015,11.88752]
[1776754855389,46.78,75944.17,32.8,-0.21742,0.00015,11.92738]
[1776754860439,46.78,75942.13,32.8,-0.21772,0.00016,11.93676]
[1776754860778,46.78,75942.13,32.8,-0.21772,0.00016,11.93676]
[1776754861370,46.78,75942.13,32.8,-0.21772,0.00016,11.93676]
[1776754863046,46.78,75940.73,32.8,-0.21794,0.00016,11.94328]
[1776754863460,46.78,75933.79,32.8,-0.21901,0.00016,11.97612]
[1776754865454,46.78,75932.57,32.8,-0.2192,0.00016,11.98183]
[1776754865543,46.78,75932.57,32.8,-0.2192,0.00016,11.98183]
[1776754870201,46.78,75929.93,32.8,-0.2196,0.00016,11.99405]
[1776754870228,46.78,75929.93,32.8,-0.2196,0.00016,11.99405]
[1776754873830,46.78,75935.29,32.8,-0.21876,0.00016,11.96828]
[1776754876756,46.77,75935.2,32.8,-0.21877,0.00016,11.96856]
[1776754876775,46.77,75935.2,32.8,-0.21877,0.00016,11.96856]
[1776754876784,46.77,75935.2,32.8,-0.21877,0.00016,11.96856]
[1776754876838,46.77,75935.2,32.8,-0.21877,0.00016,11.96856]
[1776754876841,46.77,75935.2,32.8,-0.21877,0.00016,11.96856]
[1776754877559,46.77,75938.47,32.8,-0.21826,0.00016,11.95303]
[1776754878833,46.77,75941.43,32.8,-0.21779,0.00016,11.93888]
[1776754878836,46.77,75941.43,32.8,-0.21779,0.00016,11.93888]
[1776754879573,46.77,75940.47,32.8,-0.21794,0.00016,11.94336]
[1776754884608,46.77,75939.8,32.8,-0.21803,0.00016,11.94616]
[1776754885955,46.77,75939.52,32.8,-0.21807,0.00016,11.94741]
[1776754890669,46.77,75939.24,32.8,-0.21811,0.00016,11.94849]
[1776754890673,46.77,75939.24,32.8,-0.21811,0.00016,11.94849]
[1776754891386,46.77,75941.31,32.8,-0.21779,0.00016,11.9386]
[1776754891465,46.77,75941.31,32.8,-0.21779,0.00016,11.9386]
[1776754891696,46.77,75941.89,32.8,-0.21762,0.00016,11.92947]
[1776754891696,46.77,75941.89,32.8,-0.21762,0.00016,11.92947]
[1776754892111,46.77,75941.89,32.8,-0.21762,0.00016,11.92947]
[1776754892675,46.77,75941.89,32.8,-0.21762,0.00016,11.92947]
[1776754892679,46.77,75941.89,32.8,-0.21762,0.00016,11.92947]
[1776754892700,46.77,75943.14,32.8,-0.21743,0.00016,11.92353]
[1776754893672,46.77,75943.03,32.8,-0.21744,0.00016,11.92407]
[1776754898707,46.77,75943.14,32.8,-0.21743,0.00016,11.92363]
[1776754900369,46.77,75943.14,32.8,-0.21743,0.00016,11.92363]
[1776754903998,46.77,75942.18,32.8,-0.21758,0.00016,11.92809]
[1776754911799,46.77,75942.16,32.8,-0.21757,0.00016,11.92789]
[1776754912868,46.77,75942.16,32.8,-0.21757,0.00016,11.92789]
[1776754912892,46.77,75942.16,32.8,-0.21757,0.00016,11.92789]
[1776754913086,46.77,75942.16,32.8,-0.21757,0.00016,11.92789]
[1776754913164,46.77,75942.16,32.8,-0.21757,0.00016,11.92789]
[1776754913535,46.77,75942.08,32.8,-0.21758,0.00016,11.9282]
[1776754914247,46.77,75942.08,32.8,-0.21758,0.00016,11.9282]
[1776754914888,46.76,75946.72,32.8,-0.21686,0.00015,11.90605]
[1776754914891,46.76,75946.72,32.8,-0.21686,0.00015,11.90605]
[1776754914931,46.76,75945.33,32.8,-0.21707,0.00015,11.91264]
[1776754921408,46.76,75943.12,32.8,-0.21741,0.00016,11.923]
[1776754922088,46.76,75942.59,32.8,-0.21749,0.00016,11.92549]
[1776754924697,46.76,75940.51,32.8,-0.21781,0.00016,11.93526]
[1776754924705,46.76,75940.51,32.8,-0.21781,0.00016,11.93526]
[1776754924717,46.76,75940.28,32.8,-0.21784,0.00016,11.93627]
[1776754924756,46.76,75940.28,32.8,-0.21784,0.00016,11.93627]
[1776754925035,46.76,75940.28,32.8,-0.21784,0.00016,11.93627]
[1776754926022,46.76,75938.56,32.8,-0.21811,0.00016,11.94436]
[1776754926036,46.76,75938.56,32.8,-0.21811,0.00016,11.94436]
[1776754926058,46.76,75938.56,32.8,-0.21811,0.00016,11.94436]
[1776754926071,46.76,75938.56,32.8,-0.21811,0.00016,11.94436]
[1776754926074,46.76,75938.56,32.8,-0.21811,0.00016,11.94436]
[1776754926450,46.76,75928.39,32.8,-0.21969,0.00016,11.99258]
[1776754926878,46.76,75928.39,32.8,-0.21969,0.00016,11.99258]
[1776754928120,46.76,75923.13,32.8,-0.22052,0.00016,12.01749]
[1776754928150,46.76,75923.13,32.8,-0.22052,0.00016,12.01749]
[1776754928724,46.76,75915.94,32.8,-0.22164,0.00016,12.05143]
[1776754928765,46.76,75915.94,32.8,-0.22164,0.00016,12.05143]
[1776754928782,46.76,75915.94,32.8,-0.22164,0.00016,12.05143]
[1776754928991,46.76,75900.98,32.8,-0.22399,0.00016,12.12178]
[1776754931148,46.76,75897.03,32.8,-0.22462,0.00016,12.14028]
[1776754934578,46.76,75896.31,32.8,-0.22473,0.00016,12.14349]
[1776754935383,46.76,75896.54,32.8,-0.22469,0.00016,12.14237]
[1776754935589,46.76,75896.54,32.8,-0.22469,0.00016,12.14237]
[1776754935684,46.76,75894.7,32.8,-0.22498,0.00016,12.15095]
[1776754936545,46.76,75894.7,32.8,-0.22498,0.00016,12.15095]
[1776754936548,46.76,75894.2,32.8,-0.22506,0.00016,12.15332]
[1776754936747,46.76,75894.2,32.8,-0.22506,0.00016,12.15332]
[1776754936981,46.76,75893.38,32.8,-0.22519,0.00016,12.15711]
[1776754938734,46.76,75893.38,32.8,-0.22519,0.00016,12.15711]
[1776754940747,46.76,75891.99,32.8,-0.22541,0.00016,12.16368]
[1776754940763,46.76,75891.99,32.8,-0.22541,0.00016,12.16371]
[1776754940781,46.76,75891.99,32.8,-0.22541,0.00016,12.16371]
[1776754940808,46.76,75891.99,32.8,-0.22541,0.00016,12.16371]
[1776754941008,46.76,75900.2,32.8,-0.22411,0.00016,12.12525]
[1776754941794,46.76,75900.2,32.8,-0.22411,0.00016,12.12525]
[1776754942189,46.76,75900.2,32.8,-0.22411,0.00016,12.12525]
[1776754942192,46.76,75900.2,32.8,-0.22411,0.00016,12.12525]
[1776754943899,46.76,75902.92,32.8,-0.22368,0.00016,12.11256]
[1776754944553,46.76,75902.92,32.8,-0.22368,0.00016,12.11256]
[1776754944583,46.76,75902.92,32.8,-0.22368,0.00016,12.11256]
[1776754944675,46.76,75902.92,32.8,-0.22368,0.00016,12.11256]
[1776754944654,46.76,75900.77,32.8,-0.22402,0.00016,12.12266]
[1776754945070,46.76,75900.77,32.8,-0.22402,0.00016,12.12266]
[1776754945172,46.76,75894.7,32.8,-0.22499,0.00016,12.1512]
[1776754952085,46.76,75892.41,32.8,-0.22528,0.00016,12.15591]
[1776754953022,46.76,75892.41,32.8,-0.22528,0.00016,12.15591]
[1776754953036,46.76,75892.41,32.8,-0.22528,0.00016,12.15591]
[1776754953226,46.76,75892.41,32.8,-0.22528,0.00016,12.15591]
[1776754955082,46.76,75892.52,32.8,-0.22527,0.00016,12.15549]
[1776754955100,46.76,75892.52,32.8,-0.22527,0.00016,12.15549]
[1776754955474,46.76,75892.52,32.8,-0.22527,0.00016,12.15549]
[1776754955807,46.76,75892.23,32.8,-0.22532,0.00016,12.1569]
[1776754955854,46.76,75892.23,32.8,-0.22532,0.00016,12.1569]
[1776754956284,46.76,75892.23,32.8,-0.22532,0.00016,12.1569]
[1776754956316,46.76,75892.23,32.8,-0.22532,0.00016,12.1569]
[1776754956395,46.76,75892.23,32.8,-0.22532,0.00016,12.1569]
[1776754956521,46.76,75892.23,32.8,-0.22532,0.00016,12.1569]
[1776754956633,46.76,75892.23,32.8,-0.22532,0.00016,12.1569]
[1776754956658,46.76,75892.23,32.8,-0.22532,0.00016,12.1569]
[1776754956723,46.76,75892.23,32.8,-0.22532,0.00016,12.1569]
[1776754956709,46.76,75883.56,32.8,-0.2267,0.00016,12.19749]
[1776754956942,46.76,75883.56,32.8,-0.2267,0.00016,12.19749]
[1776754957242,46.76,75883.56,32.8,-0.2267,0.00016,12.19749]
[1776754957673,46.77,75860.61,32.8,-0.23037,0.00016,12.30439]
[1776754957938,46.77,75860.61,32.8,-0.23037,0.00016,12.30439]
[1776754957948,46.77,75860.61,32.8,-0.23037,0.00016,12.30439]
[1776754958476,46.77,75860.61,32.8,-0.23037,0.00016,12.30439]
[1776754958478,46.77,75860.61,32.8,-0.23037,0.00016,12.30439]
[1776754958768,46.77,75850.9,32.8,-0.23193,0.00016,12.34933]
[1776754958871,46.77,75850.9,32.8,-0.23193,0.00016,12.34933]
[1776754959636,46.77,75850.9,32.8,-0.23193,0.00016,12.34933]
[1776754959746,46.77,75850.9,32.8,-0.23193,0.00016,12.34933]
[1776754959786,46.77,75855.65,32.8,-0.23117,0.00016,12.32739]
[1776754959821,46.77,75855.65,32.8,-0.23117,0.00016,12.32739]
[1776754960024,46.77,75855.65,32.8,-0.23117,0.00016,12.32739]
[1776754960427,46.77,75855.65,32.8,-0.23117,0.00016,12.32739]
[1776754960430,46.77,75865.38,32.8,-0.22961,0.00016,12.28235]
[1776754960961,46.77,75865.38,32.8,-0.22961,0.00016,12.28235]
[1776754961733,46.77,75873.61,32.8,-0.22829,0.00016,12.2441]
[1776754962614,46.77,75873.61,32.8,-0.22829,0.00016,12.2441]
[1776754962616,46.77,75873.61,32.8,-0.22829,0.00016,12.2441]
[1776754962713,46.77,75874.18,32.8,-0.2282,0.00016,12.24143]
[1776754964166,46.77,75875.53,32.8,-0.22798,0.00016,12.23511]
[1776754964173,46.77,75875.53,32.8,-0.22798,0.00016,12.23511]
[1776754964288,46.77,75875.53,32.8,-0.22798,0.00016,12.23511]
[1776754964758,46.77,75875.53,32.8,-0.22798,0.00016,12.23511]
[1776754965001,46.77,75876.91,32.8,-0.22776,0.00016,12.22866]
[1776754967756,46.77,75884.51,32.8,-0.22655,0.00016,12.19319]
[1776754967792,46.77,75881.45,32.8,-0.22704,0.00016,12.20749]
[1776754967971,46.77,75881.45,32.8,-0.22704,0.00016,12.20749]
[1776754967973,46.77,75881.45,32.8,-0.22704,0.00016,12.20749]
[1776754968353,46.77,75878.89,32.8,-0.22745,0.00016,12.21943]
[1776754973914,46.77,75878.14,32.8,-0.22756,0.00016,12.2229]
[1776754979275,46.76,75877.77,32.8,-0.22762,0.00016,12.22454]
[1776754980236,46.76,75877.77,32.8,-0.22762,0.00016,12.22454]
[1776754980278,46.76,75877.77,32.8,-0.22762,0.00016,12.22454]
[1776754980283,46.76,75877.77,32.8,-0.22762,0.00016,12.22454]
[1776754980285,46.76,75877.77,32.8,-0.22762,0.00016,12.22454]
[1776754980337,46.76,75877.77,32.8,-0.22762,0.00016,12.22454]
[1776754980742,46.76,75878.33,32.8,-0.22753,0.00016,12.22191]
[1776754981254,46.76,75878.33,32.8,-0.22753,0.00016,12.22191]
[1776754981638,46.76,75878.33,32.8,-0.22753,0.00016,12.22191]
[1776754981702,46.76,75883.69,32.8,-0.22668,0.00016,12.19686]
[1776754982762,46.76,75893.82,32.8,-0.22507,0.00016,12.14942]
[1776754983117,46.76,75893.82,32.8,-0.22507,0.00016,12.14942]
[1776754983769,46.76,75908.54,32.8,-0.22274,0.00016,12.0803]
[1776754985612,46.76,75911.31,32.8,-0.2223,0.00016,12.06724]
[1776754985661,46.76,75911.31,32.8,-0.2223,0.00016,12.06724]
[1776754986231,46.76,75911.42,32.8,-0.22229,0.00016,12.06672]
[1776754986577,46.76,75911.42,32.8,-0.22229,0.00016,12.06672]
[1776754986780,46.76,75911.42,32.8,-0.22229,0.00016,12.06672]
[1776754986838,46.76,75912.36,32.8,-0.22214,0.00016,12.06228]
[1776754986843,46.76,75912.36,32.8,-0.22214,0.00016,12.06228]
[1776754986873,46.76,75912.36,32.8,-0.22214,0.00016,12.06228]
[1776754987680,46.76,75912.36,32.8,-0.22214,0.00016,12.06228]
[1776754987709,46.76,75922.46,32.8,-0.22056,0.00016,12.01462]
[1776754988795,46.76,75928.6,32.8,-0.2196,0.00016,11.98559]
[1776754989942,46.76,75927.12,32.8,-0.21983,0.00016,11.99265]
[1776754989944,46.76,75927.12,32.8,-0.21983,0.00016,11.99265]
[1776754990279,46.76,75927.12,32.8,-0.21983,0.00016,11.99265]
[1776754993179,46.77,75926.49,32.8,-0.21993,0.00016,11.99576]
[1776754993199,46.77,75926.49,32.8,-0.21993,0.00016,11.99576]
[1776754993202,46.77,75926.49,32.8,-0.21993,0.00016,11.99576]
[1776754993534,46.77,75926.49,32.8,-0.21993,0.00016,11.99576]
[1776754994914,46.77,75919.93,32.8,-0.22096,0.00016,12.02686]
[1776754995217,46.77,75919.93,32.8,-0.22096,0.00016,12.02686]
[1776754995390,46.77,75917.07,32.8,-0.22141,0.00016,12.04039]
[1776755000425,46.77,75917.05,32.8,-0.22142,0.00016,12.04061]
[1776755003879,46.77,75918.42,32.8,-0.2212,0.00016,12.03421]
[1776755009488,46.77,75917.2,32.8,-0.2214,0.00016,12.04009]
[1776755014124,46.77,75915.86,32.8,-0.22154,0.00016,12.04014]
[1776755014300,46.77,75915.86,32.8,-0.22154,0.00016,12.04014]
[1776755014323,46.77,75915.86,32.8,-0.22154,0.00016,12.04014]
[1776755014575,46.77,75915.86,32.8,-0.22154,0.00016,12.04014]
[1776755014644,46.77,75902.3,32.8,-0.22367,0.00016,12.10398]
[1776755016361,46.77,75900.0,32.8,-0.22403,0.00016,12.11468]
[1776755018654,46.77,75905.68,32.8,-0.22313,0.00016,12.0878]
[1776755021139,46.77,75908.58,32.8,-0.22267,0.00016,12.07397]
[1776755026607,46.76,75906.79,32.8,-0.22294,0.00016,12.08209]
[1776755029662,46.76,75906.98,32.8,-0.2229,0.00016,12.08107]
[1776755035671,46.76,75905.91,32.8,-0.22306,0.00016,12.08564]
[1776755037730,46.76,75904.78,32.8,-0.22323,0.00016,12.09089]
[1776755039700,46.76,75898.03,32.8,-0.22429,0.00016,12.12235]
[1776755040480,46.76,75898.03,32.8,-0.22429,0.00016,12.12235]
[1776755042995,46.75,75905.6,32.8,-0.22309,0.00016,12.08649]
[1776755043495,46.75,75905.6,32.8,-0.22309,0.00016,12.08649]
[1776755043547,46.75,75905.6,32.8,-0.22309,0.00016,12.08649]
[1776755043783,46.75,75898.28,32.8,-0.22424,0.00016,12.12081]
[1776755046750,46.75,75893.01,32.8,-0.22506,0.00016,12.14522]
[1776755049532,46.75,75892.62,32.8,-0.22512,0.00016,12.14696]
[1776755049537,46.75,75892.62,32.8,-0.22512,0.00016,12.14696]
[1776755049562,46.75,75892.62,32.8,-0.22512,0.00016,12.14696]
[1776755049565,46.75,75892.62,32.8,-0.22512,0.00016,12.14696]
[1776755049772,46.75,75896.13,32.8,-0.22456,0.00016,12.13034]
[1776755051143,46.75,75897.16,32.8,-0.22439,0.00016,12.12535]
[1776755051943,46.75,75897.11,32.8,-0.2244,0.00016,12.12544]
[1776755051946,46.75,75897.11,32.8,-0.2244,0.00016,12.12544]
[1776755052793,46.75,75897.34,32.8,-0.22436,0.00016,12.12429]
[1776755056809,46.75,75897.7,32.8,-0.2243,0.00016,12.12244]
[1776755062254,46.74,75895.22,32.8,-0.22467,0.00016,12.1334]
[1776755062785,46.74,75895.22,32.8,-0.22467,0.00016,12.1334]
[1776755062794,46.74,75895.22,32.8,-0.22467,0.00016,12.1334]
[1776755062864,46.74,75894.98,32.8,-0.2247,0.00016,12.13429]
[1776755064725,46.74,75892.96,32.8,-0.22502,0.00016,12.14379]
[1776755066005,46.74,75891.35,32.8,-0.22527,0.00016,12.15137]
[1776755072251,46.74,75890.8,32.8,-0.22537,0.00016,12.15429]
[1776755073248,46.74,75890.91,32.8,-0.22529,0.00016,12.14766]
[1776755073299,46.75,75891.86,32.8,-0.22514,0.00016,12.1433]
[1776755074683,46.75,75891.86,32.8,-0.22514,0.00016,12.1433]
[1776755076040,46.75,75891.37,32.8,-0.22522,0.00016,12.14565]
[1776755080989,46.75,75895.19,32.8,-0.22462,0.00016,12.12786]
[1776755081153,46.75,75895.19,32.8,-0.22462,0.00016,12.12786]
[1776755081599,46.75,75895.19,32.8,-0.22462,0.00016,12.12786]
[1776755082272,46.75,75895.07,32.8,-0.22464,0.00016,12.12857]
[1776755087150,46.75,75895.09,32.8,-0.22464,0.00016,12.12844]
[1776755087153,46.75,75895.09,32.8,-0.22464,0.00016,12.12844]
[1776755087191,46.75,75895.09,32.8,-0.22464,0.00016,12.12844]
[1776755087234,46.75,75895.09,32.8,-0.22464,0.00016,12.12844]
[1776755087249,46.75,75895.09,32.8,-0.22464,0.00016,12.12844]
[1776755087543,46.75,75895.09,32.8,-0.22464,0.00016,12.12844]
[1776755087645,46.75,75896.37,32.8,-0.22443,0.00016,12.12233]
[1776755088584,46.75,75902.42,32.8,-0.22347,0.00016,12.09388]
[1776755090097,46.75,75906.76,32.8,-0.22279,0.00016,12.07345]
[1776755090441,46.75,75906.76,32.8,-0.22279,0.00016,12.07345]
[1776755090443,46.75,75906.76,32.8,-0.22279,0.00016,12.07345]
[1776755091390,46.75,75907.16,32.8,-0.22273,0.00016,12.07158]
[1776755096146,46.74,75909.62,32.8,-0.22233,0.00016,12.05969]
[1776755096401,46.74,75909.62,32.8,-0.22233,0.00016,12.05969]
[1776755096403,46.74,75909.62,32.8,-0.22233,0.00016,12.05969]
[1776755096487,46.74,75910.64,32.8,-0.22217,0.00016,12.05483]
[1776755098169,46.74,75915.23,32.8,-0.22144,0.00016,12.03312]
[1776755098172,46.74,75915.23,32.8,-0.22144,0.00016,12.03312]
[1776755098737,46.74,75919.45,32.8,-0.22078,0.00016,12.01315]
[1776755100583,46.74,75919.2,32.8,-0.22082,0.00016,12.01434]
[1776755102146,46.74,75917.01,32.8,-0.22117,0.00016,12.02473]
[1776755108181,46.74,75915.5,32.8,-0.2214,0.00016,12.03169]
[1776755113216,46.74,75914.52,32.8,-0.22154,0.00016,12.03613]
[1776755118251,46.74,75915.93,32.8,-0.22132,0.00016,12.02925]
[1776755120619,46.74,75915.93,32.8,-0.22132,0.00016,12.02925]
[1776755120719,46.74,75916.25,32.8,-0.22126,0.00016,12.02766]
[1776755122008,46.74,75916.35,32.8,-0.22124,0.00016,12.02709]
[1776755122034,46.74,75916.35,32.8,-0.22124,0.00016,12.02709]
[1776755122049,46.74,75916.35,32.8,-0.22124,0.00016,12.02709]
[1776755122281,46.74,75916.35,32.8,-0.22124,0.00016,12.02709]
[1776755122685,46.74,75911.03,32.8,-0.22208,0.00016,12.0521]
[1776755124844,46.74,75905.98,32.8,-0.22287,0.00016,12.07587]
[1776755127589,46.74,75900.28,32.8,-0.22377,0.00016,12.10254]
[1776755134089,46.73,75902.1,32.8,-0.22339,0.00016,12.08731]
[1776755140131,46.73,75904.63,32.8,-0.22299,0.00016,12.07525]
[1776755140927,46.73,75904.63,32.8,-0.22299,0.00016,12.07525]
[1776755147496,46.73,75903.19,32.8,-0.22321,0.00016,12.08175]
[1776755151929,46.73,75902.13,32.8,-0.22337,0.00016,12.08653]
[1776755152288,46.73,75902.7,32.8,-0.22328,0.00016,12.0838]
[1776755152500,46.73,75903.27,32.8,-0.22318,0.00016,12.08101]
[1776755153216,46.73,75903.27,32.8,-0.22318,0.00016,12.08101]
[1776755153507,46.73,75912.94,32.8,-0.22166,0.00016,12.03528]
[1776755154514,46.73,75918.76,32.8,-0.22074,0.00016,12.00767]
[1776755155495,46.73,75918.76,32.8,-0.22074,0.00016,12.00767]
[1776755155632,46.73,75918.76,32.8,-0.22074,0.00016,12.00767]
[1776755155635,46.73,75918.76,32.8,-0.22074,0.00016,12.00767]
[1776755155703,46.73,75921.51,32.8,-0.2203,0.00016,11.99457]
[1776755156177,46.73,75921.51,32.8,-0.2203,0.00016,11.99457]
[1776755161519,46.72,75921.84,32.8,-0.22024,0.00016,11.99259]
[1776755161831,46.72,75921.84,32.8,-0.22024,0.00016,11.99259]
[1776755161835,46.72,75921.84,32.8,-0.22024,0.00016,11.99259]
[1776755161932,46.72,75923.0,32.8,-0.22005,0.00016,11.987]
[1776755163847,46.72,75923.46,32.8,-0.21998,0.00016,11.98472]
[1776755163943,46.72,75923.41,32.8,-0.21998,0.00016,11.98486]
[1776755164069,46.72,75923.41,32.8,-0.21998,0.00016,11.98486]
[1776755164073,46.72,75923.41,32.8,-0.21998,0.00016,11.98486]
[1776755164077,46.72,75923.41,32.8,-0.21998,0.00016,11.98486]
[1776755164198,46.72,75923.41,32.8,-0.21998,0.00016,11.98486]
[1776755164414,46.72,75923.41,32.8,-0.21998,0.00016,11.98486]
[1776755164588,46.72,75927.51,32.8,-0.21934,0.00016,11.96534]
[1776755166549,46.72,75928.18,32.8,-0.21923,0.00016,11.96208]
[1776755166551,46.72,75928.18,32.8,-0.21923,0.00016,11.96208]
[1776755166969,46.72,75927.94,32.8,-0.21927,0.00016,11.96313]
[1776755172647,46.72,75929.05,32.8,-0.21908,0.00016,11.95744]
[1776755177683,46.71,75924.29,32.8,-0.21981,0.00016,11.97958]
[1776755182718,46.71,75923.85,32.8,-0.21986,0.00016,11.98109]
[1776755187753,46.71,75926.51,32.8,-0.21943,0.00016,11.96795]
[1776755188635,46.71,75926.51,32.8,-0.21943,0.00016,11.96795]
[1776755193795,46.7,75925.98,32.8,-0.21942,0.00016,11.96349]
[1776755198830,46.7,75925.46,32.8,-0.21948,0.00016,11.9654]
[1776755199537,46.7,75925.46,32.8,-0.21948,0.00016,11.9654]
[1776755206886,46.69,75923.79,32.8,-0.21971,0.00016,11.97243]
[1776755209544,46.69,75919.5,32.8,-0.22038,0.00016,11.99251]
[1776755214942,46.68,75915.4,32.8,-0.22099,0.00016,12.01103]
[1776755220023,46.68,75918.1,32.8,-0.22055,0.00016,11.99767]
[1776755220338,46.68,75918.1,32.8,-0.22055,0.00016,11.99767]
[1776755226021,46.67,75918.54,32.8,-0.22045,0.00016,11.99466]
[1776755231055,46.67,75918.06,32.8,-0.2205,0.00016,11.9963]
[1776755237098,46.66,75917.52,32.8,-0.22057,0.00016,11.9981]
[1776755243140,46.66,75917.64,32.8,-0.22052,0.00016,11.99679]
[1776755252203,46.65,75918.24,32.8,-0.22032,0.00016,11.98646]
[1776755257238,46.65,75921.89,32.8,-0.21973,0.00016,11.96865]
[1776755262273,46.65,75918.27,32.8,-0.22028,0.00016,11.98537]
[1776755267313,46.64,75918.47,32.8,-0.22024,0.00016,11.98401]
[1776755276162,46.64,75916.9,32.8,-0.22047,0.00016,11.99094]
[1776755280021,46.63,75922.24,32.8,-0.21961,0.00016,11.9649]
[1776755280659,46.63,75922.24,32.8,-0.21961,0.00016,11.9649]
[1776755280683,46.63,75922.24,32.8,-0.21961,0.00016,11.9649]
[1776755281036,46.63,75922.27,32.8,-0.2196,0.00016,11.96461]
[1776755281361,46.63,75922.27,32.8,-0.2196,0.00016,11.96461]
[1776755281375,46.63,75922.27,32.8,-0.2196,0.00016,11.96461]
[1776755281391,46.63,75922.27,32.8,-0.2196,0.00016,11.96461]
[1776755281538,46.63,75922.27,32.8,-0.2196,0.00016,11.96461]
[1776755282104,46.63,75925.0,32.8,-0.21917,0.00016,11.95149]
[1776755283483,46.63,75929.08,32.8,-0.21852,0.00016,11.93194]
[1776755283928,46.63,75932.99,32.8,-0.21791,0.00016,11.91319]
[1776755289462,46.63,75930.12,32.8,-0.21834,0.00016,11.92625]
[1776755295504,46.62,75925.84,32.8,-0.21898,0.00016,11.94585]
[1776755300539,46.62,75925.94,32.8,-0.21894,0.00016,11.94466]
[1776755305574,46.61,75925.77,32.8,-0.21895,0.00016,11.94475]
[1776755310849,46.61,75926.26,32.8,-0.21885,0.00016,11.94183]
[1776755313999,46.61,75925.7,32.8,-0.21886,0.00016,11.93787]
[1776755314021,46.61,75925.7,32.8,-0.21886,0.00016,11.93787]
[1776755314075,46.6,75925.7,32.8,-0.21885,0.00016,11.93758]
[1776755314456,46.6,75925.7,32.8,-0.21885,0.00016,11.93758]
[1776755314638,46.6,75920.14,32.8,-0.21972,0.00016,11.96395]
[1776755315645,46.6,75914.37,32.8,-0.22062,0.00016,11.99124]
[1776755316551,46.6,75914.37,32.8,-0.22062,0.00016,11.99124]
[1776755318317,46.6,75907.82,32.8,-0.22165,0.00016,12.02208]
[1776755318665,46.6,75907.82,32.8,-0.22165,0.00016,12.02208]
[1776755318667,46.6,75907.82,32.8,-0.22165,0.00016,12.02208]
[1776755323701,46.6,75905.44,32.8,-0.222,0.00016,12.03281]
[1776755328736,46.6,75905.48,32.8,-0.22199,0.00016,12.03226]
[1776755333062,46.59,75906.55,32.8,-0.22181,0.00016,12.02707]
[1776755336097,46.59,75913.5,32.8,-0.22071,0.00016,11.9939]
[1776755341827,46.59,75909.29,32.8,-0.22137,0.00016,12.01377]
[1776755347025,46.59,75908.59,32.8,-0.22148,0.00016,12.01697]
[1776755348875,46.59,75902.16,32.8,-0.22249,0.00016,12.04729]
[1776755349273,46.59,75902.16,32.8,-0.22249,0.00016,12.04729]
[1776755349883,46.59,75900.57,32.8,-0.22274,0.00016,12.05475]
[1776755354918,46.59,75898.55,32.8,-0.22305,0.00016,12.06405]
[1776755360117,46.59,75897.64,32.8,-0.22319,0.00016,12.06825]
[1776755361686,46.59,75898.21,32.8,-0.2231,0.00016,12.06537]
[1776755361689,46.59,75898.21,32.8,-0.2231,0.00016,12.06537]
[1776755361967,46.59,75903.49,32.8,-0.22226,0.00016,12.04039]
[1776755364009,46.59,75908.5,32.8,-0.22147,0.00016,12.01666]
[1776755364014,46.59,75908.5,32.8,-0.22147,0.00016,12.01666]
[1776755364108,46.59,75910.4,32.8,-0.22117,0.00016,12.00767]
[1776755365429,46.59,75910.53,32.8,-0.22115,0.00016,12.00709]
[1776755365995,46.59,75910.5,32.8,-0.22115,0.00016,12.00727]
[1776755367869,46.59,75910.82,32.8,-0.2211,0.00016,12.00578]
[1776755367928,46.59,75910.82,32.8,-0.2211,0.00016,12.00578]
[1776755374911,46.59,75915.52,32.8,-0.2203,0.00016,11.97741]
[1776755376054,46.59,75915.52,32.8,-0.2203,0.00016,11.97753]
[1776755376061,46.59,75915.52,32.8,-0.2203,0.00016,11.97753]
[1776755380564,46.59,75919.74,32.8,-0.21965,0.00016,11.95783]
[1776755380576,46.59,75919.74,32.8,-0.21965,0.00016,11.95783]
[1776755384124,46.59,75925.89,32.8,-0.21869,0.00016,11.92869]
[1776755389159,46.59,75926.62,32.8,-0.21858,0.00016,11.92537]
[1776755394194,46.59,75924.85,32.8,-0.21886,0.00016,11.9339]
[1776755397942,46.6,75925.42,32.8,-0.21877,0.00016,11.93124]
[1776755397952,46.6,75925.42,32.8,-0.21877,0.00016,11.93124]
[1776755401052,46.6,75929.37,32.8,-0.21815,0.00016,11.91245]
[1776755401068,46.6,75929.37,32.8,-0.21815,0.00016,11.91245]
[1776755401141,46.6,75929.55,32.8,-0.21813,0.00016,11.91165]
[1776755401633,46.6,75929.55,32.8,-0.21813,0.00016,11.91165]
[1776755401634,46.6,75929.55,32.8,-0.21813,0.00016,11.91165]
[1776755401750,46.6,75929.55,32.8,-0.21813,0.00016,11.91165]
[1776755402025,46.6,75929.55,32.8,-0.21813,0.00016,11.91165]
[1776755402230,46.6,75930.67,32.8,-0.21795,0.00016,11.90633]
[1776755403063,46.6,75930.67,32.8,-0.21795,0.00016,11.90633]
[1776755403081,46.6,75937.87,32.8,-0.21683,0.00016,11.87192]
[1776755404685,46.6,75942.55,32.8,-0.2161,0.00016,11.84955]
[1776755404785,46.6,75942.52,32.8,-0.21611,0.00016,11.84973]
[1776755407005,46.6,75942.38,32.8,-0.21613,0.00016,11.8504]
[1776755407135,46.6,75942.38,32.8,-0.21613,0.00016,11.8504]
[1776755407141,46.6,75942.38,32.8,-0.21613,0.00016,11.8504]
[1776755407232,46.6,75942.38,32.8,-0.21613,0.00016,11.8504]
[1776755409173,46.6,75950.26,32.8,-0.21491,0.00016,11.81275]
[1776755411084,46.6,75949.88,32.8,-0.21497,0.00016,11.81457]
[1776755411089,46.6,75949.88,32.8,-0.21497,0.00016,11.81457]
[1776755411230,46.6,75949.88,32.8,-0.21497,0.00016,11.81457]
[1776755413605,46.6,75950.78,32.8,-0.21483,0.00015,11.81052]
[1776755416221,46.6,75955.75,32.8,-0.21407,0.00015,11.78685]
[1776755421387,46.6,75955.88,32.8,-0.21406,0.00015,11.78656]
[1776755425099,46.6,75956.27,32.8,-0.214,0.00015,11.78475]
[1776755425147,46.6,75956.27,32.8,-0.214,0.00015,11.78478]
[1776755427333,46.6,75955.9,32.8,-0.21406,0.00015,11.7866]
[1776755427990,46.6,75955.9,32.8,-0.21406,0.00015,11.7866]
[1776755432593,46.6,75955.79,32.8,-0.21401,0.00015,11.78086]
[1776755432640,46.6,75955.68,32.8,-0.21402,0.00015,11.78141]
[1776755436722,46.6,75956.79,32.8,-0.21386,0.00015,11.77619]
[1776755437177,46.6,75959.6,32.8,-0.21342,0.00015,11.76274]
[1776755438895,46.6,75965.64,32.8,-0.2125,0.00015,11.7338]
[1776755440766,46.61,75966.97,32.8,-0.21229,0.00015,11.72748]
[1776755440777,46.61,75966.97,32.8,-0.21229,0.00015,11.72748]
[1776755440799,46.61,75966.97,32.8,-0.21229,0.00015,11.72748]
[1776755440806,46.61,75966.97,32.8,-0.21229,0.00015,11.72748]
[1776755442476,46.61,75969.31,32.8,-0.21194,0.00015,11.7164]
[1776755442554,46.61,75969.31,32.8,-0.21194,0.00015,11.7164]
[1776755443021,46.61,75972.98,32.8,-0.21138,0.00015,11.69882]
[1776755447868,46.61,75977.97,32.8,-0.21062,0.00015,11.67487]
[1776755448112,46.61,75978.13,32.8,-0.2106,0.00015,11.67421]
[1776755452754,46.61,75978.31,32.8,-0.21058,0.00015,11.67374]
[1776755457732,46.62,75978.81,32.8,-0.21053,0.00015,11.67212]
[1776755457784,46.62,75978.81,32.8,-0.21053,0.00015,11.67212]
[1776755463949,46.62,75977.54,32.8,-0.21075,0.00015,11.67904]
[1776755464570,46.62,75977.22,32.8,-0.2108,0.00015,11.68071]
[1776755464915,46.62,75977.22,32.8,-0.2108,0.00015,11.68071]
[1776755464918,46.62,75977.22,32.8,-0.2108,0.00015,11.68071]
[1776755464942,46.62,75977.22,32.8,-0.2108,0.00015,11.68071]
[1776755466102,46.62,75964.8,32.8,-0.21272,0.00015,11.74078]
[1776755466711,46.62,75958.1,32.8,-0.21375,0.00015,11.77302]
[1776755471971,46.62,75959.7,32.8,-0.21351,0.00015,11.76542]
[1776755477780,46.63,75957.94,32.8,-0.21378,0.00015,11.77397]
[1776755482944,46.63,75957.65,32.8,-0.21383,0.00015,11.77546]
[1776755483837,46.63,75957.8,32.8,-0.21381,0.00015,11.77476]
[1776755483958,46.63,75949.01,32.8,-0.21517,0.00016,11.81692]
[1776755484425,46.63,75949.01,32.8,-0.21517,0.00016,11.81692]
[1776755484737,46.63,75949.01,32.8,-0.21517,0.00016,11.81692]
[1776755484880,46.63,75949.01,32.8,-0.21517,0.00016,11.81692]
[1776755485111,46.63,75949.01,32.8,-0.21517,0.00016,11.81692]
[1776755486000,46.63,75945.41,32.8,-0.21573,0.00016,11.83422]
[1776755486103,46.63,75945.41,32.8,-0.21573,0.00016,11.83422]
[1776755486189,46.63,75944.18,32.8,-0.21592,0.00016,11.84014]
[1776755491889,46.63,75942.43,32.8,-0.21614,0.00016,11.84294]
[1776755493874,46.63,75943.45,32.8,-0.21599,0.00016,11.83818]
[1776755494263,46.63,75943.45,32.8,-0.21599,0.00016,11.83818]
[1776755494248,46.63,75943.96,32.8,-0.21591,0.00016,11.83586]
[1776755494392,46.63,75943.96,32.8,-0.21591,0.00016,11.83586]
[1776755494910,46.63,75950.89,32.8,-0.21484,0.00015,11.80273]
[1776755496729,46.63,75956.05,32.8,-0.21404,0.00015,11.77797]
[1776755496733,46.63,75956.05,32.8,-0.21404,0.00015,11.77797]
[1776755499872,46.63,75962.03,32.8,-0.21312,0.00015,11.74934]
[1776755499966,46.63,75962.03,32.8,-0.21312,0.00015,11.74934]
[1776755499967,46.63,75962.03,32.8,-0.21312,0.00015,11.74934]
[1776755501214,46.63,75967.77,32.8,-0.21224,0.00015,11.72183]
[1776755502256,46.64,75974.83,32.8,-0.21115,0.00015,11.68791]
[1776755503880,46.64,75975.56,32.8,-0.21105,0.00015,11.68451]
[1776755505334,46.64,75975.56,32.8,-0.21105,0.00015,11.68464]
[1776755505338,46.64,75975.56,32.8,-0.21105,0.00015,11.68464]
[1776755505366,46.64,75975.56,32.8,-0.21105,0.00015,11.68464]
[1776755511130,46.64,75977.07,32.8,-0.21084,0.00015,11.67807]
[1776755515722,46.65,75976.07,32.8,-0.21101,0.00015,11.68357]
[1776755515724,46.65,75976.07,32.8,-0.21101,0.00015,11.68357]
[1776755516065,46.65,75975.89,32.8,-0.21105,0.00015,11.68456]
[1776755521100,46.65,75973.34,32.8,-0.21146,0.00015,11.69751]
[1776755525595,46.65,75972.76,32.8,-0.21156,0.00015,11.70079]
[1776755531171,46.66,75973.03,32.8,-0.21154,0.00015,11.70019]
[1776755533929,46.66,75969.96,32.8,-0.21202,0.00015,11.71519]
[1776755535199,46.66,75959.61,32.8,-0.21362,0.00015,11.76509]
[1776755537212,46.66,75951.75,32.8,-0.21484,0.00015,11.80281]
[1776755540175,46.66,75950.98,32.8,-0.21496,0.00015,11.80648]
[1776755540549,46.66,75950.19,32.8,-0.21508,0.00015,11.81023]
[1776755540557,46.66,75950.19,32.8,-0.21508,0.00015,11.81023]
[1776755540577,46.66,75950.19,32.8,-0.21508,0.00015,11.81023]
[1776755541249,46.66,75948.86,32.8,-0.21528,0.00016,11.81665]
[1776755541404,46.66,75948.86,32.8,-0.21528,0.00016,11.81665]
[1776755544068,46.66,75947.32,32.8,-0.21553,0.00016,11.82431]
[1776755544694,46.66,75947.32,32.8,-0.21554,0.00016,11.82445]
[1776755544730,46.66,75947.32,32.8,-0.21554,0.00016,11.82445]
[1776755549332,46.67,75942.67,32.8,-0.21627,0.00016,11.84716]
[1776755554340,46.67,75942.24,32.8,-0.21629,0.00016,11.84344]
[1776755559375,46.67,75942.24,32.8,-0.2163,0.00016,11.84393]
[1776755563027,46.68,75942.82,32.8,-0.21622,0.00016,11.84135]
[1776755563044,46.68,75942.82,32.8,-0.21622,0.00016,11.84135]
[1776755563208,46.68,75942.58,32.8,-0.21626,0.00016,11.84268]
[1776755568652,46.68,75947.31,32.8,-0.21553,0.00016,11.82036]
[1776755573844,46.68,75948.38,32.8,-0.21538,0.00016,11.81567]
[1776755573852,46.68,75948.38,32.8,-0.21538,0.00016,11.81567]
[1776755579109,46.68,75948.93,32.8,-0.2153,0.00016,11.81317]
[1776755582960,46.68,75948.96,32.8,-0.21531,0.00016,11.81334]
[1776755584756,46.68,75948.14,32.8,-0.21544,0.00016,11.81736]
[1776755585433,46.69,75947.92,32.8,-0.21547,0.00016,11.81846]
[1776755586272,46.69,75947.92,32.8,-0.21547,0.00016,11.81846]
[1776755595973,46.69,75949.52,32.8,-0.21524,0.00016,11.81121]
[1776755596005,46.69,75949.52,32.8,-0.21524,0.00016,11.81121]
[1776755602285,46.69,75945.74,32.8,-0.21582,0.00016,11.82925]
[1776755607713,46.69,75945.01,32.8,-0.21593,0.00016,11.83256]
[1776755608994,46.69,75945.01,32.8,-0.21593,0.00016,11.83256]
[1776755616870,46.69,75944.08,32.8,-0.21601,0.00016,11.83088]
[1776755621809,46.69,75950.6,32.8,-0.21501,0.00015,11.80019]
[1776755626844,46.69,75950.72,32.8,-0.215,0.00015,11.80005]
[1776755627857,46.69,75950.72,32.8,-0.215,0.00015,11.80005]
[1776755631629,46.7,75950.46,32.8,-0.21505,0.00015,11.80154]
[1776755634193,46.7,75951.86,32.8,-0.21485,0.00015,11.79519]
[1776755637873,46.7,75951.9,32.8,-0.21484,0.00015,11.79508]
[1776755637878,46.7,75951.9,32.8,-0.21484,0.00015,11.79508]
[1776755639894,46.7,75954.96,32.8,-0.21438,0.00015,11.78079]
[1776755645979,46.71,75954.7,32.8,-0.21444,0.00015,11.78273]
[1776755648803,46.71,75954.66,32.8,-0.21445,0.00015,11.78311]
[1776755648805,46.71,75954.66,32.8,-0.21445,0.00015,11.78311]
[1776755648883,46.71,75954.66,32.8,-0.21445,0.00015,11.78311]
[1776755649154,46.71,75954.66,32.8,-0.21445,0.00015,11.78311]
[1776755649251,46.71,75954.66,32.8,-0.21445,0.00015,11.78311]
[1776755649326,46.71,75954.66,32.8,-0.21445,0.00015,11.78311]
[1776755649482,46.71,75964.34,32.8,-0.21296,0.00015,11.73681]
[1776755649875,46.71,75964.34,32.8,-0.21296,0.00015,11.73681]
[1776755650436,46.71,75978.26,32.8,-0.21083,0.00015,11.66993]
[1776755650814,46.71,75978.26,32.8,-0.21083,0.00015,11.66993]
[1776755650858,46.71,75978.26,32.8,-0.21083,0.00015,11.66993]
[1776755651426,46.71,75986.71,32.8,-0.20954,0.00015,11.62932]
[1776755652869,46.71,75987.5,32.8,-0.20942,0.00015,11.62568]
[1776755652895,46.71,75987.5,32.8,-0.20942,0.00015,11.62568]
[1776755652897,46.71,75987.5,32.8,-0.20942,0.00015,11.62568]
[1776755654924,46.71,75987.65,32.8,-0.20941,0.00015,11.62531]
[1776755654951,46.71,75987.65,32.8,-0.20941,0.00015,11.62531]
[1776755657064,46.71,75987.61,32.8,-0.20942,0.00015,11.62568]
[1776755657083,46.71,75987.61,32.8,-0.20942,0.00015,11.62568]
[1776755657267,46.71,75987.61,32.8,-0.20942,0.00015,11.62568]
[1776755657478,46.71,75990.25,32.8,-0.20903,0.00015,11.61328]
[1776755657506,46.71,75990.25,32.8,-0.20903,0.00015,11.61328]
[1776755657534,46.71,75990.25,32.8,-0.20903,0.00015,11.61328]
[1776755657536,46.71,75990.25,32.8,-0.20903,0.00015,11.61328]
[1776755657596,46.71,75990.25,32.8,-0.20903,0.00015,11.61328]
[1776755658472,46.72,75996.87,32.8,-0.20803,0.00015,11.58137]
[1776755659033,46.72,75996.87,32.8,-0.20803,0.00015,11.58137]
[1776755659046,46.72,75996.87,32.8,-0.20803,0.00015,11.58137]
[1776755659382,46.72,76002.45,32.8,-0.20718,0.00015,11.5544]
[1776755660365,46.72,76002.45,32.8,-0.20718,0.00015,11.5544]
[1776755660369,46.72,76002.45,32.8,-0.20718,0.00015,11.5544]
[1776755660464,46.72,76003.17,32.8,-0.20708,0.00015,11.55098]
[1776755663528,46.72,75999.93,32.8,-0.20757,0.00015,11.56693]
[1776755663550,46.72,75999.93,32.8,-0.20757,0.00015,11.56693]
[1776755664118,46.72,75996.52,32.8,-0.20809,0.00015,11.58349]
[1776755664603,46.72,75996.52,32.8,-0.20809,0.00015,11.58349]
[1776755666723,46.72,75994.18,32.8,-0.20846,0.00015,11.59506]
[1776755666749,46.72,75994.18,32.8,-0.20846,0.00015,11.59506]
[1776755666974,46.72,75994.18,32.8,-0.20846,0.00015,11.59506]
[1776755667143,46.72,75988.69,32.8,-0.2093,0.00015,11.62169]
[1776755667575,46.72,75988.69,32.8,-0.2093,0.00015,11.62169]
[1776755668149,46.72,75979.18,32.8,-0.21075,0.00015,11.66771]
[1776755674191,46.73,75977.31,32.8,-0.21098,0.00015,11.67089]
[1776755677161,46.73,75976.39,32.8,-0.21113,0.00015,11.67551]
[1776755677170,46.73,75976.39,32.8,-0.21113,0.00015,11.67551]
[1776755678847,46.73,75977.41,32.8,-0.21098,0.00015,11.67077]
[1776755678873,46.73,75977.41,32.8,-0.21098,0.00015,11.67077]
[1776755678876,46.73,75977.41,32.8,-0.21098,0.00015,11.67077]
[1776755679176,46.73,75977.41,32.8,-0.21098,0.00015,11.67077]
[1776755679182,46.73,75977.41,32.8,-0.21098,0.00015,11.67077]
[1776755679190,46.73,75977.41,32.8,-0.21098,0.00015,11.67077]
[1776755679227,46.73,75981.13,32.8,-0.21041,0.00015,11.65295]
[1776755680304,46.73,75981.13,32.8,-0.21041,0.00015,11.65295]
[1776755680410,46.73,75988.01,32.8,-0.20936,0.00015,11.61979]
[1776755680872,46.73,75988.01,32.8,-0.20936,0.00015,11.61979]
[1776755681348,46.73,75988.01,32.8,-0.20936,0.00015,11.61979]
[1776755681351,46.73,75988.01,32.8,-0.20936,0.00015,11.61979]
[1776755681405,46.73,75990.56,32.8,-0.20897,0.00015,11.60754]
[1776755682460,46.73,75990.56,32.8,-0.20897,0.00015,11.60754]
[1776755685848,46.73,75990.02,32.8,-0.20907,0.00015,11.61074]
[1776755688992,46.74,75986.67,32.8,-0.2096,0.00015,11.62739]
[1776755689032,46.74,75986.67,32.8,-0.2096,0.00015,11.62739]
[1776755689067,46.74,75986.67,32.8,-0.2096,0.00015,11.62739]
[1776755691705,46.74,75984.89,32.8,-0.20988,0.00015,11.6364]
[1776755691708,46.74,75984.89,32.8,-0.20988,0.00015,11.6364]
[1776755691745,46.74,75984.89,32.8,-0.20988,0.00015,11.6364]
[1776755697582,46.74,75983.41,32.8,-0.21014,0.00015,11.64433]
[1776755700242,46.74,75984.07,32.8,-0.21004,0.00015,11.6414]
[1776755700763,46.75,75984.89,32.8,-0.20992,0.00015,11.63758]
[1776755700765,46.75,75984.89,32.8,-0.20992,0.00015,11.63758]
[1776755701675,46.75,75987.78,32.8,-0.20948,0.00015,11.62378]
[1776755703674,46.75,75993.81,32.8,-0.20858,0.00015,11.59501]
[1776755703778,46.75,75993.81,32.8,-0.20858,0.00015,11.59501]
[1776755703781,46.75,75993.81,32.8,-0.20858,0.00015,11.59501]
[1776755704165,46.75,75993.81,32.8,-0.20858,0.00015,11.59501]
[1776755705891,46.75,75988.69,32.8,-0.20937,0.00015,11.62009]
[1776755706207,46.75,75988.69,32.8,-0.20937,0.00015,11.62009]
[1776755706232,46.75,75988.69,32.8,-0.20937,0.00015,11.62009]
[1776755706234,46.75,75988.69,32.8,-0.20937,0.00015,11.62009]
[1776755708340,46.75,75982.66,32.8,-0.2103,0.00015,11.64944]
[1776755708343,46.75,75982.66,32.8,-0.2103,0.00015,11.64944]
[1776755708347,46.75,75982.66,32.8,-0.2103,0.00015,11.64944]
[1776755708369,46.75,75982.66,32.8,-0.2103,0.00015,11.64944]
[1776755708371,46.75,75982.66,32.8,-0.2103,0.00015,11.64944]
[1776755711690,46.76,75979.68,32.8,-0.21077,0.00015,11.66425]
[1776755711693,46.76,75979.68,32.8,-0.21077,0.00015,11.66425]
[1776755712461,46.76,75979.86,32.8,-0.21074,0.00015,11.66349]
[1776755718038,46.76,75979.64,32.8,-0.21078,0.00015,11.66479]
[1776755723538,46.76,75978.84,32.8,-0.21094,0.00015,11.66971]
[1776755724869,46.76,75978.84,32.8,-0.21094,0.00015,11.66971]
[1776755724882,46.76,75978.84,32.8,-0.21094,0.00015,11.66971]
[1776755724885,46.76,75978.84,32.8,-0.21094,0.00015,11.66971]
[1776755725277,46.76,75978.84,32.8,-0.21094,0.00015,11.66971]
[1776755725554,46.77,75988.51,32.8,-0.20947,0.00015,11.62339]
[1776755726450,46.77,75988.51,32.8,-0.20947,0.00015,11.62339]
[1776755726561,46.77,75994.56,32.8,-0.20855,0.00015,11.59431]
[1776755727326,46.77,75994.56,32.8,-0.20855,0.00015,11.59431]
[1776755727331,46.77,75994.56,32.8,-0.20855,0.00015,11.59431]
[1776755727419,46.77,75994.56,32.8,-0.20855,0.00015,11.59431]
[1776755727421,46.77,75994.56,32.8,-0.20855,0.00015,11.59431]
[1776755727445,46.77,75994.56,32.8,-0.20855,0.00015,11.59431]
[1776755728430,46.77,75994.56,32.8,-0.20856,0.00015,11.59447]
[1776755729760,46.77,75997.12,32.8,-0.20818,0.00015,11.58252]
[1776755729763,46.77,75997.12,32.8,-0.20818,0.00015,11.58252]
[1776755730754,46.77,75998.47,32.8,-0.20798,0.00015,11.57621]
[1776755730757,46.77,75998.47,32.8,-0.20798,0.00015,11.57621]
[1776755733875,46.78,75999.83,32.8,-0.20772,0.00015,11.5639]
[1776755733881,46.78,75999.83,32.8,-0.20772,0.00015,11.5639]
[1776755735257,46.78,76001.63,32.8,-0.20745,0.00015,11.55543]
[1776755737477,46.78,76001.59,32.8,-0.20747,0.00015,11.55586]
[1776755737480,46.78,76001.59,32.8,-0.20747,0.00015,11.55586]
[1776755741728,46.79,76001.42,32.8,-0.20754,0.00015,11.5581]
[1776755741733,46.79,76001.42,32.8,-0.20754,0.00015,11.5581]
[1776755743525,46.79,76001.42,32.8,-0.20754,0.00015,11.55834]
[1776755746035,46.79,76012.89,32.8,-0.20584,0.00015,11.50368]
[1776755751542,46.8,76017.94,32.8,-0.20511,0.00015,11.48028]
[1776755752364,46.8,76018.02,32.8,-0.2051,0.00015,11.48016]
[1776755754867,46.81,76018.17,32.8,-0.20511,0.00015,11.48026]
[1776755754876,46.81,76018.17,32.8,-0.20511,0.00015,11.48026]
[1776755754890,46.81,76018.17,32.8,-0.20511,0.00015,11.48026]
[1776755754893,46.81,76018.17,32.8,-0.20511,0.00015,11.48026]
[1776755755113,46.81,76018.17,32.8,-0.20511,0.00015,11.48026]
[1776755755143,46.81,76018.17,32.8,-0.20511,0.00015,11.48026]
[1776755755326,46.81,76018.17,32.8,-0.20511,0.00015,11.48026]
[1776755755328,46.81,76018.17,32.8,-0.20511,0.00015,11.48026]
[1776755755386,46.81,76018.15,32.8,-0.20512,0.00015,11.48063]
[1776755756400,46.81,76027.84,32.8,-0.20367,0.00015,11.4337]
[1776755759100,46.81,76029.31,32.8,-0.20346,0.00015,11.42689]
[1776755761897,46.82,76029.12,32.8,-0.2035,0.00015,11.42832]
[1776755761984,46.82,76030.19,32.8,-0.20335,0.00015,11.42329]
[1776755766731,46.82,76031.12,32.8,-0.20323,0.00015,11.41936]
[1776755766820,46.82,76031.12,32.8,-0.20323,0.00015,11.41936]
[1776755768559,46.82,76023.73,32.8,-0.20435,0.00015,11.45582]
[1776755769414,46.82,76023.73,32.8,-0.20435,0.00015,11.45582]
[1776755769504,46.82,76014.88,32.8,-0.20568,0.00015,11.49887]
[1776755769615,46.82,76014.88,32.8,-0.20568,0.00015,11.49887]
[1776755770036,46.82,76014.88,32.8,-0.20568,0.00015,11.49887]
[1776755770102,46.83,76007.57,32.8,-0.20679,0.00015,11.53443]
[1776755775525,46.83,76002.7,32.8,-0.20755,0.00015,11.55879]
[1776755778500,46.83,76002.67,32.8,-0.20757,0.00015,11.55932]
[1776755781124,46.84,76002.89,32.8,-0.20756,0.00015,11.55902]
[1776755781899,46.84,76003.62,32.8,-0.20745,0.00015,11.55569]
[1776755788436,46.85,76004.13,32.8,-0.20741,0.00015,11.55436]
[1776755790057,46.85,76003.18,32.8,-0.20757,0.00015,11.55932]
[1776755791426,46.85,75999.96,32.8,-0.20806,0.00015,11.57503]
[1776755794216,46.85,75999.35,32.8,-0.20809,0.00015,11.57204]
[1776755796736,46.86,75995.81,32.8,-0.20864,0.00015,11.58956]
[1776755796738,46.86,75995.81,32.8,-0.20864,0.00015,11.58956]
[1776755805115,46.86,75994.48,32.8,-0.20887,0.00015,11.59707]
[1776755810150,46.87,75998.56,32.8,-0.20828,0.00015,11.57808]
[1776755815185,46.87,75998.07,32.8,-0.20837,0.00015,11.58119]
[1776755820220,46.88,75998.61,32.8,-0.20831,0.00015,11.57932]
[1776755821845,46.88,75998.68,32.8,-0.20831,0.00015,11.57913]
[1776755821876,46.88,75998.68,32.8,-0.20831,0.00015,11.57913]
[1776755822393,46.88,75998.68,32.8,-0.20831,0.00015,11.57913]
[1776755822474,46.88,75998.68,32.8,-0.20831,0.00015,11.57913]
[1776755822499,46.88,75991.75,32.8,-0.20936,0.00015,11.61264]
[1776755823241,46.88,75981.77,32.8,-0.21089,0.00015,11.66079]
[1776755828276,46.88,75978.45,32.8,-0.21142,0.00015,11.67746]
[1776755831887,46.89,75977.4,32.8,-0.2116,0.00015,11.68292]
[1776755839354,46.9,75977.22,32.8,-0.21166,0.00015,11.68499]
[1776755841911,46.9,75977.25,32.8,-0.21167,0.00015,11.68517]
[1776755843013,46.9,75977.25,32.8,-0.21167,0.00015,11.68534]
[1776755843043,46.9,75977.25,32.8,-0.21167,0.00015,11.68534]
[1776755843550,46.9,75969.63,32.8,-0.21285,0.00015,11.72203]
[1776755843849,46.9,75969.63,32.8,-0.21285,0.00015,11.72203]
[1776755844263,46.9,75969.63,32.8,-0.21285,0.00015,11.72203]
[1776755845654,46.9,75966.75,32.8,-0.2133,0.00015,11.73601]
[1776755846155,46.9,75971.99,32.8,-0.2125,0.00015,11.71117]
[1776755847636,46.9,75975.85,32.8,-0.21191,0.00015,11.69294]
[1776755848141,46.91,75978.18,32.8,-0.21156,0.00015,11.68202]
[1776755851386,46.91,75978.11,32.8,-0.2116,0.00015,11.68316]
[1776755851396,46.91,75978.11,32.8,-0.2116,0.00015,11.68316]
[1776755856475,46.92,75975.41,32.8,-0.21197,0.00015,11.69087]
[1776755861509,46.92,75975.73,32.8,-0.21195,0.00015,11.69021]
[1776755866581,46.93,75976.35,32.8,-0.21188,0.00015,11.68796]
[1776755872587,46.94,75974.46,32.8,-0.21221,0.00015,11.69824]
[1776755873482,46.94,75974.46,32.8,-0.21221,0.00015,11.69824]
[1776755874205,46.94,75974.19,32.8,-0.21225,0.00015,11.6997]
[1776755874249,46.94,75974.19,32.8,-0.21225,0.00015,11.6997]
[1776755874391,46.94,75974.19,32.8,-0.21225,0.00015,11.6997]
[1776755874405,46.94,75974.19,32.8,-0.21225,0.00015,11.6997]
[1776755874426,46.94,75974.19,32.8,-0.21225,0.00015,11.6997]
[1776755874473,46.94,75974.19,32.8,-0.21225,0.00015,11.6997]
[1776755874560,46.94,75974.19,32.8,-0.21225,0.00015,11.6997]
[1776755874601,46.94,75980.78,32.8,-0.21125,0.00015,11.66835]
[1776755875669,46.94,75986.55,32.8,-0.21037,0.00015,11.64081]
[1776755876610,46.94,75986.55,32.8,-0.21037,0.00015,11.64081]
[1776755876613,46.94,75986.55,32.8,-0.21037,0.00015,11.64081]
[1776755876644,46.94,75986.55,32.8,-0.21037,0.00015,11.64081]
[1776755876646,46.94,75986.55,32.8,-0.21037,0.00015,11.64081]
[1776755876678,46.94,75986.55,32.8,-0.21037,0.00015,11.64081]
[1776755877426,46.94,75987.2,32.8,-0.21028,0.00015,11.63784]
[1776755879434,46.94,75990.49,32.8,-0.20979,0.00015,11.62226]
[1776755880537,46.94,75990.08,32.8,-0.20985,0.00015,11.62431]
[1776755880631,46.94,75990.08,32.8,-0.20985,0.00015,11.62431]
[1776755880711,46.94,75992.57,32.8,-0.20947,0.00015,11.61244]
[1776755880755,46.94,75992.57,32.8,-0.20947,0.00015,11.61244]
[1776755880794,46.94,75992.57,32.8,-0.20947,0.00015,11.61244]
[1776755881003,46.94,75992.57,32.8,-0.20947,0.00015,11.61244]
[1776755881652,46.94,76003.72,32.8,-0.20779,0.00015,11.55889]
[1776755881975,46.94,76003.72,32.8,-0.20779,0.00015,11.55889]
[1776755881985,46.94,76003.72,32.8,-0.20779,0.00015,11.55889]
[1776755882738,46.94,76007.55,32.8,-0.20721,0.00015,11.54057]
[1776755882741,46.94,76007.55,32.8,-0.20721,0.00015,11.54057]
[1776755883666,46.95,76008.86,32.8,-0.20702,0.00015,11.5344]
[1776755889708,46.95,76008.69,32.8,-0.20707,0.00015,11.53622]
[1776755896092,46.96,76009.39,32.8,-0.20699,0.00015,11.53349]
[1776755901793,46.96,76009.02,32.8,-0.20708,0.00015,11.53653]
[1776755903152,46.96,76009.02,32.8,-0.20708,0.00015,11.53653]
[1776755903171,46.96,76009.02,32.8,-0.20708,0.00015,11.53653]
[1776755903187,46.96,76009.02,32.8,-0.20708,0.00015,11.53653]
[1776755903193,46.96,76009.02,32.8,-0.20708,0.00015,11.53653]
[1776755903238,46.96,76009.02,32.8,-0.20708,0.00015,11.53653]
[1776755903439,46.96,76009.02,32.8,-0.20708,0.00015,11.53653]
[1776755903452,46.96,76009.02,32.8,-0.20708,0.00015,11.53653]
[1776755903497,46.96,76009.02,32.8,-0.20708,0.00015,11.53653]
[1776755903633,46.96,76009.02,32.8,-0.20708,0.00015,11.53653]
[1776755903701,46.96,76009.02,32.8,-0.20708,0.00015,11.53653]
[1776755903674,46.97,76009.08,32.8,-0.20708,0.00015,11.53655]
[1776755904236,46.97,76009.08,32.8,-0.20708,0.00015,11.53655]
[1776755904289,46.97,76009.08,32.8,-0.20708,0.00015,11.53655]
[1776755904663,46.97,76009.08,32.8,-0.20708,0.00015,11.53655]
[1776755904678,46.97,76009.08,32.8,-0.20708,0.00015,11.53655]
[1776755904727,46.97,76017.33,32.8,-0.20584,0.00015,11.49683]
[1776755905134,46.97,76017.33,32.8,-0.20584,0.00015,11.49683]
[1776755905614,46.97,76017.33,32.8,-0.20584,0.00015,11.49683]
[1776755905735,46.97,76028.85,32.8,-0.20412,0.00015,11.44115]
[1776755905877,46.97,76028.85,32.8,-0.20412,0.00015,11.44115]
[1776755906677,46.97,76028.85,32.8,-0.20412,0.00015,11.44115]
[1776755906721,46.97,76038.2,32.8,-0.20273,0.00015,11.39601]
[1776755908677,46.97,76038.99,32.8,-0.20262,0.00015,11.3924]
[1776755909512,46.97,76038.99,32.8,-0.20262,0.00015,11.39263]
[1776755909569,46.97,76038.99,32.8,-0.20262,0.00015,11.39263]
[1776755913795,46.98,76037.25,32.8,-0.20284,0.00015,11.39575]
[1776755915965,46.98,76037.14,32.8,-0.20287,0.00015,11.39673]
[1776755916344,46.98,76037.14,32.8,-0.20287,0.00015,11.39673]
[1776755922521,46.99,76033.59,32.8,-0.20343,0.00015,11.41518]
[1776755922531,46.99,76033.59,32.8,-0.20343,0.00015,11.41518]
[1776755923285,46.99,76034.7,32.8,-0.20327,0.00015,11.41001]
[1776755926396,46.99,76041.54,32.8,-0.20228,0.00015,11.37754]
[1776755926404,46.99,76041.54,32.8,-0.20228,0.00015,11.37754]
[1776755926768,46.99,76041.54,32.8,-0.20228,0.00015,11.37754]
[1776755928793,47.0,76042.61,32.8,-0.20214,0.00015,11.37307]
[1776755929530,47.0,76042.61,32.8,-0.20214,0.00015,11.37307]
[1776755930210,47.0,76043.62,32.8,-0.202,0.00015,11.36842]
[1776755932393,47.0,76044.01,32.8,-0.20195,0.00015,11.36704]
[1776755933759,47.0,76044.61,32.8,-0.20187,0.00015,11.36438]
[1776755934666,47.0,76052.63,32.8,-0.20069,0.00015,11.32575]
[1776755939697,47.01,76053.4,32.8,-0.2006,0.00015,11.32263]
[1776755940211,47.01,76054.61,32.8,-0.20042,0.00015,11.3169]
[1776755944742,47.01,76053.84,32.8,-0.20056,0.00015,11.32123]
[1776755949931,47.02,76055.9,32.8,-0.20027,0.00015,11.31187]
[1776755955325,47.02,76056.31,32.8,-0.20023,0.00015,11.31043]
[1776755961207,47.03,76057.98,32.8,-0.2,0.00015,11.30309]
[1776755965235,47.03,76065.06,32.8,-0.19897,0.00015,11.26909]
[1776755971277,47.03,76066.31,32.8,-0.19874,0.00015,11.2575]
[1776755976311,47.04,76069.4,32.8,-0.19831,0.00015,11.24324]
[1776755981347,47.04,76072.44,32.8,-0.19789,0.00015,11.22928]
[1776755987390,47.05,76072.27,32.8,-0.19794,0.00015,11.23116]
[1776755993432,47.06,76071.71,32.8,-0.19806,0.00015,11.23489]
[1776755997168,47.06,76071.94,32.8,-0.19804,0.00015,11.23423]
[1776755997526,47.06,76071.94,32.8,-0.19804,0.00015,11.23423]
[1776755997529,47.06,76071.94,32.8,-0.19804,0.00015,11.23423]
[1776755997831,47.06,76076.87,32.8,-0.19732,0.00015,11.21036]
[1776755999129,47.06,76081.9,32.8,-0.19659,0.00015,11.18599]
[1776755999221,47.06,76081.9,32.8,-0.19659,0.00015,11.18599]
[1776755999732,47.06,76081.9,32.8,-0.19659,0.00015,11.18599]
[1776755999735,47.06,76081.9,32.8,-0.19659,0.00015,11.18599]
[1776756001734,47.06,76087.89,32.8,-0.19573,0.00015,11.15716]
[1776756005441,47.07,76091.6,32.8,-0.19522,0.00015,11.13992]
[1776756005791,47.07,76091.6,32.8,-0.19522,0.00015,11.13992]
[1776756005805,47.07,76091.6,32.8,-0.19522,0.00015,11.13992]
[1776756005841,47.07,76091.6,32.8,-0.19522,0.00015,11.13992]
[1776756005842,47.07,76091.6,32.8,-0.19522,0.00015,11.13992]
[1776756005829,47.07,76098.67,32.8,-0.1942,0.00014,11.10559]
[1776756006762,47.07,76102.92,32.8,-0.19359,0.00014,11.08496]
[1776756006956,47.07,76102.92,32.8,-0.19359,0.00014,11.08496]
[1776756007030,47.07,76102.92,32.8,-0.19359,0.00014,11.08496]
[1776756007429,47.07,76102.92,32.8,-0.19359,0.00014,11.08496]
[1776756007840,47.07,76102.92,32.8,-0.19359,0.00014,11.08496]
[1776756007537,47.07,76105.02,32.8,-0.19329,0.00014,11.07488]
[1776756011568,47.07,76111.21,32.8,-0.19241,0.00014,11.04485]
[1776756015061,47.08,76113.99,32.8,-0.19202,0.00014,11.03154]
[1776756015467,47.08,76113.99,32.8,-0.19202,0.00014,11.03154]
[1776756018547,47.08,76120.13,32.8,-0.19115,0.00014,11.00191]
[1776756019488,47.08,76120.14,32.8,-0.19116,0.00014,11.00206]
[1776756021084,47.08,76121.84,32.8,-0.19092,0.00014,10.99401]
[1776756026615,47.09,76123.05,32.8,-0.19077,0.00014,10.98886]
[1776756031708,47.09,76124.65,32.8,-0.19049,0.00014,10.97557]
[1776756033126,47.09,76123.79,32.8,-0.19062,0.00014,10.97998]
[1776756033170,47.09,76123.79,32.8,-0.19062,0.00014,10.97998]
[1776756034531,47.09,76121.22,32.8,-0.19099,0.00014,10.99277]
[1776756035185,47.1,76120.27,32.8,-0.19114,0.00014,10.99765]
[1776756035189,47.1,76120.27,32.8,-0.19114,0.00014,10.99765]
[1776756035877,47.1,76120.27,32.8,-0.19114,0.00014,10.99765]
[1776756036156,47.1,76117.72,32.8,-0.19151,0.00014,11.01037]
[1776756036167,47.1,76117.72,32.8,-0.19151,0.00014,11.01037]
[1776756036173,47.1,76117.72,32.8,-0.19151,0.00014,11.01037]
[1776756036415,47.1,76117.72,32.8,-0.19151,0.00014,11.01037]
[1776756036439,47.1,76117.72,32.8,-0.19151,0.00014,11.01037]
[1776756036447,47.1,76117.72,32.8,-0.19151,0.00014,11.01037]
[1776756036742,47.1,76107.92,32.8,-0.19292,0.00014,11.05861]
[1776756038399,47.1,76103.53,32.8,-0.19356,0.00014,11.08035]
[1776756039071,47.1,76100.05,32.8,-0.19407,0.00014,11.09759]
[1776756039225,47.1,76100.05,32.8,-0.19407,0.00014,11.09759]
[1776756039888,47.1,76097.82,32.8,-0.1944,0.00014,11.10868]
[1776756045311,47.11,76101.93,32.8,-0.19384,0.00014,11.08972]
[1776756048683,47.11,76102.26,32.8,-0.19381,0.00014,11.08885]
[1776756053863,47.12,76100.56,32.8,-0.1941,0.00014,11.09864]
[1776756058898,47.13,76100.33,32.8,-0.19416,0.00014,11.10093]
[1776756064512,47.13,76099.14,32.8,-0.19437,0.00014,11.10788]
[1776756068405,47.14,76099.62,32.8,-0.19432,0.00014,11.10622]
[1776756068417,47.14,76099.62,32.8,-0.19432,0.00014,11.10622]
[1776756074230,47.15,76103.45,32.8,-0.19381,0.00014,11.08908]
[1776756074463,47.15,76107.02,32.8,-0.1933,0.00014,11.07187]
[1776756077303,47.15,76109.59,32.8,-0.19295,0.00014,11.05969]
[1776756077521,47.15,76109.59,32.8,-0.19295,0.00014,11.05969]
[1776756077725,47.15,76110.95,32.8,-0.19276,0.00014,11.05324]
[1776756078358,47.15,76110.95,32.8,-0.19276,0.00014,11.05324]
[1776756079827,47.15,76122.06,32.8,-0.19117,0.00014,10.99916]
[1776756085471,47.16,76119.53,32.8,-0.19156,0.00014,11.01243]
[1776756085763,47.16,76119.53,32.8,-0.19156,0.00014,11.01243]
[1776756085996,47.16,76118.79,32.8,-0.19168,0.00014,11.01646]
[1776756086333,47.16,76118.79,32.8,-0.19168,0.00014,11.01646]
[1776756089367,47.16,76114.24,32.8,-0.19234,0.00014,11.03912]
[1776756089385,47.16,76114.24,32.8,-0.19234,0.00014,11.03912]
[1776756091808,47.17,76111.8,32.8,-0.1927,0.00014,11.05157]
[1776756091852,47.17,76111.8,32.8,-0.1927,0.00014,11.05157]
[1776756091902,47.17,76111.8,32.8,-0.1927,0.00014,11.05157]
[1776756091897,47.17,76105.91,32.8,-0.19348,0.00014,11.07406]
[1776756091959,47.17,76105.91,32.8,-0.19348,0.00014,11.07406]
[1776756092273,47.17,76103.04,32.8,-0.1939,0.00014,11.08834]
[1776756098175,47.18,76099.53,32.8,-0.19445,0.00014,11.10683]
[1776756103210,47.18,76098.49,32.8,-0.19463,0.00014,11.11294]
[1776756106542,47.19,76095.16,32.8,-0.19512,0.00014,11.12956]
[1776756107020,47.19,76095.07,32.8,-0.19514,0.00014,11.13017]
[1776756111981,47.19,76088.82,32.8,-0.19607,0.00015,11.16138]
[1776756116988,47.2,76088.75,32.8,-0.19609,0.00015,11.16236]
[1776756126109,47.2,76085.59,32.8,-0.19659,0.00015,11.17886]
[1776756131406,47.21,76081.33,32.8,-0.19722,0.00015,11.20021]
[1776756132273,47.21,76081.33,32.8,-0.19722,0.00015,11.20021]
[1776756137448,47.21,76080.88,32.8,-0.1973,0.00015,11.20286]
[1776756142483,47.21,76084.34,32.8,-0.19681,0.00015,11.18651]
[1776756146443,47.21,76081.36,32.8,-0.19726,0.00015,11.2013]
[1776756151154,47.22,76082.25,32.8,-0.19714,0.00015,11.19741]
[1776756151175,47.22,76082.25,32.8,-0.19714,0.00015,11.19741]
[1776756151253,47.22,76082.25,32.8,-0.19714,0.00015,11.19741]
[1776756151350,47.22,76082.25,32.8,-0.19714,0.00015,11.19741]
[1776756151587,47.22,76082.25,32.8,-0.19714,0.00015,11.19741]
[1776756151742,47.22,76082.25,32.8,-0.19714,0.00015,11.19741]
[1776756151905,47.22,76082.25,32.8,-0.19714,0.00015,11.19741]
[1776756151945,47.22,76093.04,32.8,-0.1955,0.00014,11.13855]
[1776756152178,47.22,76093.04,32.8,-0.1955,0.00014,11.13855]
[1776756152555,47.22,76103.78,32.8,-0.19395,0.00014,11.08633]
[1776756154006,47.22,76103.78,32.8,-0.19395,0.00014,11.08633]
[1776756153562,47.22,76113.24,32.8,-0.19259,0.00014,11.04034]
[1776756154693,47.22,76113.24,32.8,-0.19259,0.00014,11.04034]
[1776756154756,47.22,76110.39,32.8,-0.19301,0.00014,11.05445]
[1776756155528,47.22,76110.39,32.8,-0.19301,0.00014,11.05445]
[1776756155942,47.22,76110.39,32.8,-0.19301,0.00014,11.05445]
[1776756159605,47.22,76116.55,32.8,-0.19214,0.00014,11.02514]
[1776756161300,47.23,76117.0,32.8,-0.19208,0.00014,11.02311]
[1776756163583,47.23,76119.2,32.8,-0.19178,0.00014,11.01272]
[1776756167493,47.23,76119.73,32.8,-0.19173,0.00014,11.01089]
[1776756167659,47.23,76121.96,32.8,-0.19141,0.00014,11.00018]
[1776756168963,47.23,76121.96,32.8,-0.19141,0.00014,11.00018]
[1776756169568,47.23,76127.04,32.8,-0.19069,0.00014,10.97541]
[1776756170024,47.23,76127.04,32.8,-0.19069,0.00014,10.97541]
[1776756170978,47.23,76128.12,32.8,-0.19054,0.00014,10.97036]
[1776756171038,47.24,76128.08,32.8,-0.19055,0.00014,10.97068]
[1776756171041,47.24,76128.08,32.8,-0.19055,0.00014,10.97068]
[1776756171187,47.24,76128.08,32.8,-0.19055,0.00014,10.97068]
[1776756171244,47.24,76128.08,32.8,-0.19055,0.00014,10.97068]
[1776756172979,47.24,76131.3,32.8,-0.1901,0.00014,10.95504]
[1776756173495,47.24,76134.6,32.8,-0.18963,0.00014,10.93902]
[1776756175776,47.24,76137.56,32.8,-0.18922,0.00014,10.92484]
[1776756181007,47.24,76132.63,32.8,-0.18994,0.00014,10.94989]
[1776756185347,47.25,76132.7,32.8,-0.18995,0.00014,10.95011]
[1776756185377,47.25,76132.7,32.8,-0.18995,0.00014,10.95011]
[1776756185479,47.25,76132.7,32.8,-0.18996,0.00014,10.95039]
[1776756187963,47.25,76132.75,32.8,-0.18996,0.00014,10.95031]
[1776756192835,47.26,76138.6,32.8,-0.18915,0.00014,10.92272]
[1776756197374,47.26,76142.3,32.8,-0.18865,0.00014,10.90542]
[1776756202906,47.27,76142.41,32.8,-0.18867,0.00014,10.9061]
[1776756203379,47.27,76142.41,32.8,-0.18867,0.00014,10.9061]
[1776756203422,47.27,76142.41,32.8,-0.18867,0.00014,10.9061]
[1776756203446,47.27,76142.41,32.8,-0.18867,0.00014,10.9061]
[1776756203518,47.27,76142.41,32.8,-0.18867,0.00014,10.9061]
[1776756203525,47.27,76142.41,32.8,-0.18867,0.00014,10.9061]
[1776756203792,47.27,76142.41,32.8,-0.18867,0.00014,10.9061]
[1776756204027,47.27,76145.8,32.8,-0.1882,0.00014,10.88967]
[1776756205937,47.27,76148.68,32.8,-0.1878,0.00014,10.87572]
[1776756210283,47.27,76148.58,32.8,-0.18783,0.00014,10.87699]
[1776756212330,47.28,76149.38,32.8,-0.18766,0.00014,10.86714]
[1776756216926,47.28,76144.18,32.8,-0.18841,0.00014,10.89317]
[1776756217004,47.28,76144.06,32.8,-0.18843,0.00014,10.89408]
[1776756219366,47.28,76138.61,32.8,-0.18921,0.00014,10.92113]
[1776756220027,47.29,76132.4,32.8,-0.1901,0.00014,10.95167]
[1776756221512,47.29,76131.4,32.8,-0.19025,0.00014,10.95675]
[1776756222040,47.29,76128.73,32.8,-0.19063,0.00014,10.96998]
[1776756223612,47.29,76127.66,32.8,-0.19079,0.00014,10.9754]
[1776756224612,47.29,76126.72,32.8,-0.19093,0.00014,10.98016]
[1776756229785,47.29,76126.25,32.8,-0.19102,0.00014,10.98333]
[1776756231819,47.3,76127.76,32.8,-0.19081,0.00014,10.97613]
[1776756232181,47.3,76129.01,32.8,-0.19064,0.00014,10.97038]
[1776756232445,47.3,76129.01,32.8,-0.19064,0.00014,10.97038]
[1776756238156,47.3,76130.89,32.8,-0.19041,0.00014,10.96236]
[1776756243191,47.31,76132.03,32.8,-0.19027,0.00014,10.95778]
[1776756247567,47.31,76132.22,32.8,-0.19026,0.00014,10.95747]
[1776756249569,47.32,76135.07,32.8,-0.18987,0.00014,10.94393]
[1776756252627,47.32,76141.44,32.8,-0.18898,0.00014,10.91338]
[1776756254510,47.32,76144.28,32.8,-0.1886,0.00014,10.9002]
[1776756262047,47.33,76143.99,32.8,-0.18869,0.00014,10.9031]
[1776756268004,47.34,76147.63,32.8,-0.18822,0.00014,10.88695]
[1776756268015,47.34,76147.63,32.8,-0.18822,0.00014,10.88695]
[1776756268103,47.34,76147.78,32.8,-0.1882,0.00014,10.88647]
[1776756268839,47.34,76147.78,32.8,-0.1882,0.00014,10.88647]
[1776756271646,47.35,76150.5,32.8,-0.18775,0.00014,10.86706]
[1776756274552,47.35,76153.69,32.8,-0.18732,0.00014,10.85193]
[1776756277461,47.35,76146.95,32.8,-0.18829,0.00014,10.88561]
[1776756278216,47.35,76146.95,32.8,-0.18829,0.00014,10.88561]
[1776756278468,47.35,76147.52,32.8,-0.18821,0.00014,10.88296]
[1776756283503,47.36,76148.4,32.8,-0.18811,0.00014,10.87963]
[1776756285859,47.36,76149.53,32.8,-0.18796,0.00014,10.87429]
[1776756285923,47.36,76149.51,32.8,-0.18797,0.00014,10.87458]
[1776756287865,47.36,76152.04,32.8,-0.18761,0.00014,10.86234]
[1776756294119,47.37,76157.65,32.8,-0.18686,0.00014,10.83591]
[1776756294137,47.37,76157.65,32.8,-0.18686,0.00014,10.83591]
[1776756295404,47.37,76159.47,32.8,-0.18661,0.00014,10.8274]
[1776756299838,47.37,76159.98,32.8,-0.18656,0.00014,10.82576]
[1776756299851,47.37,76159.98,32.8,-0.18656,0.00014,10.82576]
[1776756299936,47.38,76160.16,32.8,-0.18654,0.00014,10.8251]
[1776756300409,47.38,76160.16,32.8,-0.18654,0.00014,10.8251]
[1776756300743,47.38,76160.16,32.8,-0.18654,0.00014,10.8251]
[1776756300750,47.38,76160.16,32.8,-0.18654,0.00014,10.8251]
[1776756300753,47.38,76160.16,32.8,-0.18654,0.00014,10.8251]
[1776756300856,47.38,76160.16,32.8,-0.18654,0.00014,10.8251]
[1776756300944,47.38,76160.16,32.8,-0.18654,0.00014,10.8251]
[1776756301167,47.38,76161.39,32.8,-0.18637,0.00014,10.81916]
[1776756301273,47.38,76161.39,32.8,-0.18637,0.00014,10.81916]
[1776756301391,47.38,76161.39,32.8,-0.18637,0.00014,10.81916]
[1776756301411,47.38,76161.39,32.8,-0.18637,0.00014,10.81916]
[1776756301412,47.38,76161.39,32.8,-0.18637,0.00014,10.81916]
[1776756302128,47.38,76175.48,32.8,-0.18441,0.00014,10.75013]
[1776756303851,47.38,76183.09,32.8,-0.18336,0.00014,10.71316]
[1776756304628,47.38,76183.09,32.8,-0.18336,0.00014,10.71316]
[1776756306527,47.38,76184.48,32.8,-0.18318,0.00014,10.70681]
[1776756306758,47.38,76190.84,32.8,-0.18231,0.00014,10.67578]
[1776756307283,47.38,76190.84,32.8,-0.18231,0.00014,10.67578]
[1776756308756,47.38,76192.66,32.8,-0.18206,0.00014,10.667]
[1776756308766,47.38,76192.66,32.8,-0.18206,0.00014,10.667]
[1776756308793,47.38,76192.66,32.8,-0.18206,0.00014,10.667]
[1776756308823,47.38,76192.66,32.8,-0.18206,0.00014,10.667]
[1776756308829,47.38,76192.66,32.8,-0.18206,0.00014,10.667]
[1776756308920,47.38,76192.66,32.8,-0.18206,0.00014,10.667]
[1776756309119,47.39,76196.55,32.8,-0.18153,0.00014,10.64803]
[1776756310036,47.39,76196.55,32.8,-0.18153,0.00014,10.64803]
[1776756310630,47.39,76200.12,32.8,-0.18104,0.00014,10.63058]
[1776756311091,47.39,76209.12,32.8,-0.17981,0.00014,10.58638]
[1776756311454,47.39,76209.12,32.8,-0.17981,0.00014,10.58638]
[1776756311504,47.39,76209.12,32.8,-0.17981,0.00014,10.58638]
[1776756311751,47.39,76209.12,32.8,-0.17981,0.00014,10.58638]
[1776756311808,47.39,76209.12,32.8,-0.17981,0.00014,10.58638]
[1776756311836,47.39,76209.12,32.8,-0.17981,0.00014,10.58638]
[1776756311985,47.39,76224.59,32.8,-0.1777,0.00014,10.51025]
[1776756312549,47.39,76224.59,32.8,-0.1777,0.00014,10.51025]
[1776756312606,47.39,76224.59,32.8,-0.1777,0.00014,10.51025]
[1776756312671,47.39,76224.59,32.8,-0.1777,0.00014,10.51025]
[1776756312935,47.39,76224.59,32.8,-0.1777,0.00014,10.51025]
[1776756312953,47.39,76224.59,32.8,-0.1777,0.00014,10.51025]
[1776756312972,47.39,76224.59,32.8,-0.1777,0.00014,10.51025]
[1776756313002,47.39,76224.59,32.8,-0.1777,0.00014,10.51025]
[1776756313137,47.39,76224.59,32.8,-0.1777,0.00014,10.51025]
[1776756313073,47.39,76233.1,32.8,-0.17655,0.00014,10.46849]
[1776756313205,47.39,76233.1,32.8,-0.17655,0.00014,10.46849]
[1776756313500,47.39,76233.1,32.8,-0.17655,0.00014,10.46849]
[1776756313574,47.39,76233.1,32.8,-0.17655,0.00014,10.46849]
[1776756313692,47.39,76233.1,32.8,-0.17655,0.00014,10.46849]
[1776756313842,47.39,76233.1,32.8,-0.17655,0.00014,10.46849]
[1776756314064,47.39,76233.1,32.8,-0.17655,0.00014,10.46849]
[1776756314136,47.39,76233.1,32.8,-0.17655,0.00014,10.46849]
[1776756314136,47.39,76233.1,32.8,-0.17655,0.00014,10.46849]
[1776756314193,47.39,76233.1,32.8,-0.17655,0.00014,10.46849]
[1776756314221,47.39,76256.74,32.8,-0.17338,0.00013,10.35173]
[1776756314240,47.39,76256.74,32.8,-0.17338,0.00013,10.35173]
[1776756314311,47.39,76256.74,32.8,-0.17338,0.00013,10.35173]
[1776756314428,47.39,76256.74,32.8,-0.17338,0.00013,10.35173]
[1776756314542,47.39,76256.74,32.8,-0.17338,0.00013,10.35173]
[1776756314797,47.39,76256.74,32.8,-0.17338,0.00013,10.35173]
[1776756315123,47.39,76256.74,32.8,-0.17338,0.00013,10.35173]
[1776756315143,47.39,76256.74,32.8,-0.17338,0.00013,10.35173]
[1776756315107,47.39,76300.62,32.8,-0.16757,0.00013,10.13419]
[1776756315273,47.39,76300.62,32.8,-0.16757,0.00013,10.13419]
[1776756315548,47.39,76300.62,32.8,-0.16757,0.00013,10.13419]
[1776756315603,47.39,76300.62,32.8,-0.16757,0.00013,10.13419]
[1776756315862,47.39,76300.62,32.8,-0.16757,0.00013,10.13419]
[1776756316086,47.39,76300.62,32.8,-0.16757,0.00013,10.13419]
[1776756316136,47.39,76307.16,32.8,-0.16672,0.00013,10.10194]
[1776756316581,47.39,76307.16,32.8,-0.16672,0.00013,10.10194]
[1776756316885,47.39,76307.16,32.8,-0.16672,0.00013,10.10194]
[1776756317108,47.41,76283.66,32.8,-0.16991,0.00013,10.22263]
[1776756317243,47.41,76283.66,32.8,-0.16991,0.00013,10.22263]
[1776756317345,47.41,76283.66,32.8,-0.16991,0.00013,10.22263]
[1776756317432,47.41,76283.66,32.8,-0.16991,0.00013,10.22263]
[1776756317626,47.41,76283.66,32.8,-0.16991,0.00013,10.22263]
[1776756317908,47.41,76271.41,32.8,-0.17154,0.00013,10.28359]
[1776756318785,47.41,76271.41,32.8,-0.17154,0.00013,10.28359]
[1776756319925,47.42,76273.51,32.8,-0.17127,0.00013,10.27349]
[1776756319933,47.42,76273.51,32.8,-0.17127,0.00013,10.27349]
[1776756320057,47.42,76273.51,32.8,-0.17127,0.00013,10.27349]
[1776756320781,47.42,76268.6,32.8,-0.17193,0.00013,10.29813]
[1776756320887,47.42,76268.6,32.8,-0.17193,0.00013,10.29813]
[1776756320897,47.42,76268.6,32.8,-0.17193,0.00013,10.29813]
[1776756321128,47.42,76268.6,32.8,-0.17193,0.00013,10.29813]
[1776756321159,47.42,76255.28,32.8,-0.17371,0.00013,10.36437]
[1776756321533,47.42,76255.28,32.8,-0.17371,0.00013,10.36437]
[1776756321837,47.42,76255.28,32.8,-0.17371,0.00013,10.36437]
[1776756322143,47.44,76239.13,32.8,-0.17601,0.00014,10.44888]
[1776756323952,47.45,76234.39,32.8,-0.17666,0.00014,10.4725]
[1776756323960,47.45,76234.39,32.8,-0.17666,0.00014,10.4725]
[1776756323996,47.45,76234.17,32.8,-0.17669,0.00014,10.47378]
[1776756324539,47.45,76234.17,32.8,-0.17669,0.00014,10.47378]
[1776756328903,47.45,76232.31,32.8,-0.17698,0.00014,10.48424]
[1776756329509,47.46,76230.94,32.8,-0.17717,0.00014,10.4913]
[1776756332129,47.46,76228.16,32.8,-0.17756,0.00014,10.5056]
[1776756332230,47.46,76226.58,32.8,-0.17771,0.00014,10.50715]
[1776756332486,47.46,76226.58,32.8,-0.17771,0.00014,10.50715]
[1776756332539,47.46,76226.58,32.8,-0.17771,0.00014,10.50715]
[1776756332975,47.46,76226.58,32.8,-0.17771,0.00014,10.50715]
[1776756333018,47.46,76217.93,32.8,-0.17889,0.00014,10.55005]
[1776756334045,47.46,76217.93,32.8,-0.17889,0.00014,10.55005]
[1776756334074,47.46,76217.93,32.8,-0.17889,0.00014,10.55005]
[1776756334146,47.46,76221.11,32.8,-0.17846,0.00014,10.5346]
[1776756336893,47.47,76215.13,32.8,-0.1793,0.00014,10.56481]
[1776756341930,47.47,76214.06,32.8,-0.17948,0.00014,10.57121]
[1776756343624,47.47,76214.91,32.8,-0.17937,0.00014,10.56724]
[1776756343750,47.47,76214.91,32.8,-0.17937,0.00014,10.56724]
[1776756343996,47.47,76214.91,32.8,-0.17937,0.00014,10.56724]
[1776756344029,47.48,76219.3,32.8,-0.17877,0.00014,10.54584]
[1776756344582,47.48,76219.3,32.8,-0.17877,0.00014,10.54584]
[1776756344594,47.48,76219.3,32.8,-0.17877,0.00014,10.54584]
[1776756344949,47.48,76227.13,32.8,-0.17772,0.00014,10.5076]
[1776756345871,47.48,76227.13,32.8,-0.17772,0.00014,10.5076]
[1776756345906,47.48,76227.13,32.8,-0.17772,0.00014,10.5076]
[1776756346034,47.48,76227.13,32.8,-0.17772,0.00014,10.5076]
[1776756346128,47.48,76232.31,32.8,-0.17702,0.00014,10.48245]
[1776756347713,47.48,76233.21,32.8,-0.17691,0.00014,10.47831]
[1776756347848,47.48,76233.21,32.8,-0.17691,0.00014,10.47831]
[1776756348495,47.48,76238.51,32.8,-0.1762,0.00014,10.45246]
[1776756348589,47.48,76238.51,32.8,-0.1762,0.00014,10.45246]
[1776756349195,47.48,76238.51,32.8,-0.1762,0.00014,10.45246]
[1776756348977,47.48,76249.81,32.8,-0.17469,0.00013,10.39702]
[1776756349656,47.48,76249.81,32.8,-0.17469,0.00013,10.39702]
[1776756351315,47.5,76254.48,32.8,-0.17415,0.00013,10.37714]
[1776756351383,47.5,76254.48,32.8,-0.17415,0.00013,10.37714]
[1776756351810,47.5,76254.48,32.8,-0.17415,0.00013,10.37714]
[1776756351869,47.5,76254.48,32.8,-0.17415,0.00013,10.37714]
[1776756352322,47.52,76253.01,32.8,-0.17442,0.00013,10.38734]
[1776756352648,47.52,76253.01,32.8,-0.17442,0.00013,10.38734]
[1776756353468,47.52,76255.35,32.8,-0.17411,0.00013,10.37607]
[1776756356204,47.52,76255.17,32.8,-0.17415,0.00013,10.37756]
[1776756357038,47.53,76250.62,32.8,-0.17478,0.00013,10.4006]
[1776756358910,47.53,76251.21,32.8,-0.17471,0.00013,10.39797]
[1776756361098,47.53,76248.19,32.8,-0.17513,0.00013,10.41343]
[1776756361145,47.53,76248.19,32.8,-0.17513,0.00013,10.41343]
[1776756361231,47.53,76250.09,32.8,-0.17488,0.00013,10.40432]
[1776756361702,47.53,76250.09,32.8,-0.17488,0.00013,10.40432]
[1776756362117,47.53,76250.09,32.8,-0.17488,0.00013,10.40432]
[1776756362200,47.53,76250.09,32.8,-0.17488,0.00013,10.40432]
[1776756362210,47.53,76262.24,32.8,-0.17326,0.00013,10.34462]
[1776756363522,47.53,76256.83,32.8,-0.17399,0.00013,10.37168]
[1776756363800,47.53,76256.83,32.8,-0.17399,0.00013,10.37168]
[1776756363811,47.53,76256.83,32.8,-0.17399,0.00013,10.37168]
[1776756363875,47.53,76256.83,32.8,-0.17399,0.00013,10.37168]
[1776756363881,47.53,76256.83,32.8,-0.17399,0.00013,10.37168]
[1776756364087,47.54,76240.41,32.8,-0.17621,0.00013,10.45297]
[1776756365210,47.54,76229.46,32.8,-0.1777,0.00014,10.50722]
[1776756366778,47.54,76229.74,32.8,-0.17767,0.00014,10.50609]
[1776756366838,47.54,76229.74,32.8,-0.17767,0.00014,10.50609]
[1776756366887,47.54,76229.74,32.8,-0.17767,0.00014,10.50609]
[1776756367069,47.54,76229.74,32.8,-0.17767,0.00014,10.50609]
[1776756367095,47.54,76229.74,32.8,-0.17767,0.00014,10.50609]
[1776756367128,47.54,76229.74,32.8,-0.17767,0.00014,10.50609]
[1776756367132,47.54,76229.74,32.8,-0.17767,0.00014,10.50609]
[1776756367204,47.54,76229.74,32.8,-0.17767,0.00014,10.50609]
[1776756367224,47.54,76247.41,32.8,-0.17529,0.00013,10.4193]
[1776756368115,47.54,76264.85,32.8,-0.17296,0.00013,10.33346]
[1776756368974,47.54,76264.85,32.8,-0.17296,0.00013,10.33346]
[1776756369008,47.54,76264.85,32.8,-0.17296,0.00013,10.33346]
[1776756369167,47.54,76264.85,32.8,-0.17296,0.00013,10.33346]
[1776756369195,47.54,76271.19,32.8,-0.17212,0.00013,10.30248]
[1776756369261,47.54,76271.19,32.8,-0.17212,0.00013,10.30248]
[1776756369566,47.54,76271.19,32.8,-0.17212,0.00013,10.30248]
[1776756369734,47.54,76271.19,32.8,-0.17212,0.00013,10.30248]
[1776756369835,47.54,76271.19,32.8,-0.17212,0.00013,10.30248]
[1776756369922,47.54,76271.19,32.8,-0.17212,0.00013,10.30248]
[1776756370040,47.54,76271.19,32.8,-0.17212,0.00013,10.30248]
[1776756370207,47.54,76271.19,32.8,-0.17212,0.00013,10.30248]
[1776756370192,47.54,76294.88,32.8,-0.169,0.00013,10.18564]
[1776756371136,47.55,76302.8,32.8,-0.16797,0.00013,10.14673]
[1776756372229,47.55,76302.8,32.8,-0.16797,0.00013,10.14673]
[1776756377177,47.6,76289.99,32.8,-0.16993,0.00013,10.221]
[1776756378090,47.6,76289.99,32.8,-0.16993,0.00013,10.221]
[1776756378096,47.6,76289.99,32.8,-0.16993,0.00013,10.221]
[1776756378177,47.6,76289.99,32.8,-0.16993,0.00013,10.221]
[1776756378188,47.6,76287.1,32.8,-0.17032,0.00013,10.23548]
[1776756379888,47.61,76283.81,32.8,-0.17076,0.00013,10.25206]
[1776756380009,47.61,76283.81,32.8,-0.17076,0.00013,10.25206]
[1776756381206,47.61,76274.45,32.8,-0.17202,0.00013,10.29884]
[1776756382159,47.61,76274.45,32.8,-0.17202,0.00013,10.29884]
[1776756383549,47.61,76270.65,32.8,-0.17253,0.00013,10.31807]
[1776756384406,47.61,76270.49,32.8,-0.17256,0.00013,10.31909]
[1776756385196,47.61,76270.49,32.8,-0.17256,0.00013,10.31909]
[1776756387328,47.62,76266.25,32.8,-0.17314,0.00013,10.34062]
[1776756388096,47.62,76266.25,32.8,-0.17314,0.00013,10.34062]
[1776756388101,47.62,76266.25,32.8,-0.17314,0.00013,10.34062]
[1776756388215,47.62,76266.25,32.8,-0.17314,0.00013,10.34062]
[1776756388255,47.62,76266.44,32.8,-0.17312,0.00013,10.3399]
[1776756389960,47.62,76266.05,32.8,-0.17318,0.00013,10.34215]
[1776756390007,47.62,76266.05,32.8,-0.17318,0.00013,10.34215]
[1776756390264,47.62,76266.05,32.8,-0.17318,0.00013,10.34215]
[1776756390497,47.62,76266.05,32.8,-0.17319,0.00013,10.34249]
[1776756391438,47.62,76262.45,32.8,-0.17368,0.00013,10.36053]
[1776756391504,47.62,76262.45,32.8,-0.17368,0.00013,10.36053]
[1776756392402,47.62,76260.18,32.8,-0.1739,0.00013,10.36518]
[1776756392418,47.62,76260.18,32.8,-0.1739,0.00013,10.36518]
[1776756392448,47.62,76260.18,32.8,-0.1739,0.00013,10.36518]
[1776756393146,47.62,76260.18,32.8,-0.1739,0.00013,10.36518]
[1776756393250,47.63,76259.31,32.8,-0.17403,0.00013,10.37006]
[1776756393910,47.63,76250.87,32.8,-0.17517,0.00013,10.41199]
[1776756395986,47.63,76247.3,32.8,-0.17565,0.00013,10.42956]
[1776756401352,47.68,76247.8,32.8,-0.17582,0.00013,10.43587]
[1776756402792,47.68,76247.8,32.8,-0.17582,0.00013,10.43587]
[1776756402837,47.68,76247.8,32.8,-0.17582,0.00013,10.43587]
[1776756409216,47.69,76248.21,32.8,-0.17582,0.00013,10.43598]
[1776756409221,47.69,76248.21,32.8,-0.17582,0.00013,10.43598]
[1776756409575,47.69,76250.07,32.8,-0.17558,0.00013,10.42721]
[1776756409947,47.69,76250.07,32.8,-0.17558,0.00013,10.42721]
[1776756411299,47.69,76249.62,32.8,-0.17566,0.00013,10.43017]
[1776756411442,47.69,76249.62,32.8,-0.17566,0.00013,10.43017]
[1776756411495,47.69,76249.62,32.8,-0.17566,0.00013,10.43017]
[1776756411662,47.69,76249.62,32.8,-0.17566,0.00013,10.43017]
[1776756411677,47.69,76249.62,32.8,-0.17566,0.00013,10.43017]
[1776756411726,47.69,76249.62,32.8,-0.17566,0.00013,10.43017]
[1776756413436,47.7,76242.0,32.8,-0.17671,0.00013,10.46859]
[1776756419220,47.71,76238.96,32.8,-0.17716,0.00013,10.48482]
[1776756423641,47.71,76237.34,32.8,-0.17742,0.00014,10.49437]
[1776756423650,47.71,76237.34,32.8,-0.17742,0.00014,10.49437]
[1776756423665,47.71,76237.34,32.8,-0.17742,0.00014,10.49437]
[1776756423717,47.71,76237.34,32.8,-0.17742,0.00014,10.49437]
[1776756426335,47.72,76233.47,32.8,-0.17797,0.00014,10.51456]
[1776756426358,47.72,76233.47,32.8,-0.17797,0.00014,10.51456]
[1776756426871,47.72,76233.47,32.8,-0.17797,0.00014,10.51456]
[1776756426986,47.72,76233.47,32.8,-0.17797,0.00014,10.51456]
[1776756427039,47.72,76233.47,32.8,-0.17797,0.00014,10.51456]
[1776756427245,47.72,76227.49,32.8,-0.17879,0.00014,10.54415]
[1776756427397,47.72,76227.49,32.8,-0.17879,0.00014,10.54415]
[1776756427411,47.72,76227.49,32.8,-0.17879,0.00014,10.54415]
[1776756427851,47.72,76227.49,32.8,-0.17879,0.00014,10.54415]
[1776756428132,47.72,76227.49,32.8,-0.17879,0.00014,10.54415]
[1776756428191,47.74,76218.76,32.8,-0.18005,0.00014,10.58948]
[1776756431355,47.74,76224.57,32.8,-0.17929,0.00014,10.56202]
[1776756437117,47.75,76226.52,32.8,-0.17907,0.00014,10.55431]
[1776756437344,47.75,76226.52,32.8,-0.17907,0.00014,10.55431]
[1776756437151,47.75,76225.66,32.8,-0.1792,0.00014,10.55887]
[1776756439110,47.76,76226.22,32.8,-0.17913,0.00014,10.55643]
[1776756439355,47.76,76224.07,32.8,-0.17943,0.00014,10.56724]
[1776756440839,47.76,76219.01,32.8,-0.18013,0.00014,10.59232]
[1776756446209,47.77,76214.78,32.8,-0.18074,0.00014,10.61431]
[1776756446284,47.77,76214.78,32.8,-0.18074,0.00014,10.61431]
[1776756446314,47.77,76214.78,32.8,-0.18074,0.00014,10.61431]
[1776756446871,47.77,76209.57,32.8,-0.18146,0.00014,10.64002]
[1776756446885,47.77,76209.57,32.8,-0.18146,0.00014,10.64002]
[1776756447016,47.77,76209.57,32.8,-0.18146,0.00014,10.64002]
[1776756449285,47.77,76200.5,32.8,-0.18272,0.00014,10.68492]
[1776756449566,47.77,76197.71,32.8,-0.18311,0.00014,10.6988]
[1776756452009,47.78,76203.44,32.8,-0.18226,0.00014,10.66488]
[1776756452320,47.78,76203.44,32.8,-0.18226,0.00014,10.66488]
[1776756454786,47.78,76204.9,32.8,-0.18208,0.00014,10.65844]
[1776756460775,47.79,76202.08,32.8,-0.18251,0.00014,10.67408]
[1776756466412,47.79,76202.72,32.8,-0.18244,0.00014,10.67153]
[1776756471924,47.8,76200.02,32.8,-0.18286,0.00014,10.68644]
[1776756473091,47.8,76199.8,32.8,-0.1829,0.00014,10.68768]
[1776756473927,47.81,76200.09,32.8,-0.18286,0.00014,10.68643]
[1776756480156,47.81,76196.96,32.8,-0.18332,0.00014,10.70274]
[1776756484719,47.82,76201.37,32.8,-0.18274,0.00014,10.68207]
[1776756484785,47.82,76201.37,32.8,-0.18274,0.00014,10.68207]
[1776756484794,47.82,76201.37,32.8,-0.18274,0.00014,10.68207]
[1776756484943,47.82,76202.57,32.8,-0.18258,0.00014,10.67641]
[1776756486406,47.82,76202.57,32.8,-0.18258,0.00014,10.67641]
[1776756487283,47.82,76205.37,32.8,-0.1822,0.00014,10.66319]
[1776756492999,47.83,76209.13,32.8,-0.18172,0.00014,10.64599]
[1776756498035,47.83,76206.74,32.8,-0.18207,0.00014,10.65849]
[1776756499316,47.83,76206.74,32.8,-0.18207,0.00014,10.65849]
[1776756500605,47.83,76213.96,32.8,-0.18109,0.00014,10.62363]
[1776756506212,47.84,76213.93,32.8,-0.18112,0.00014,10.62481]
[1776756511012,47.84,76212.88,32.8,-0.18129,0.00014,10.63088]
[1776756513140,47.85,76204.54,32.8,-0.18237,0.00014,10.66551]
[1776756519181,47.85,76208.24,32.8,-0.18189,0.00014,10.64837]
[1776756521394,47.85,76201.57,32.8,-0.18281,0.00014,10.68116]
[1776756522242,47.85,76201.57,32.8,-0.18281,0.00014,10.68116]
[1776756522256,47.85,76201.57,32.8,-0.18281,0.00014,10.68116]
[1776756522379,47.85,76201.57,32.8,-0.18281,0.00014,10.68116]
[1776756522400,47.85,76193.89,32.8,-0.18387,0.00014,10.71864]
[1776756522608,47.85,76193.89,32.8,-0.18387,0.00014,10.71864]
[1776756523372,47.85,76193.89,32.8,-0.18387,0.00014,10.71864]
[1776756523390,47.85,76193.89,32.8,-0.18387,0.00014,10.71864]
[1776756524343,47.85,76191.05,32.8,-0.18426,0.00014,10.73255]
[1776756525569,47.86,76183.35,32.8,-0.18534,0.00014,10.77033]
[1776756525588,47.86,76183.35,32.8,-0.18534,0.00014,10.77033]
[1776756525711,47.86,76183.35,32.8,-0.18534,0.00014,10.77033]
[1776756526231,47.86,76190.89,32.8,-0.1843,0.00014,10.73382]
[1776756527238,47.86,76197.39,32.8,-0.18341,0.00014,10.7024]
[1776756528804,47.86,76195.4,32.8,-0.18369,0.00014,10.71232]
[1776756532329,47.86,76198.54,32.8,-0.18328,0.00014,10.69771]
[1776756532347,47.86,76196.83,32.8,-0.18352,0.00014,10.70627]
[1776756533308,47.86,76196.83,32.8,-0.18352,0.00014,10.70627]
[1776756533398,47.87,76194.06,32.8,-0.1839,0.00014,10.71985]
[1776756533921,47.87,76194.06,32.8,-0.1839,0.00014,10.71985]
[1776756533927,47.87,76194.06,32.8,-0.1839,0.00014,10.71985]
[1776756534989,47.87,76191.28,32.8,-0.18429,0.00014,10.73358]
[1776756540329,47.87,76191.27,32.8,-0.18433,0.00014,10.73479]
[1776756544554,47.88,76191.03,32.8,-0.18438,0.00014,10.73677]
[1776756550087,47.88,76188.99,32.8,-0.18469,0.00014,10.74766]
[1776756552291,47.89,76188.42,32.8,-0.18478,0.00014,10.7508]
[1776756552306,47.89,76188.42,32.8,-0.18478,0.00014,10.7508]
[1776756553844,47.89,76189.26,32.8,-0.18467,0.00014,10.7471]
[1776756554427,47.89,76188.95,32.8,-0.18472,0.00014,10.7488]
[1776756554990,47.89,76188.95,32.8,-0.18472,0.00014,10.7488]
[1776756555171,47.89,76188.95,32.8,-0.18472,0.00014,10.7488]
[1776756555434,47.89,76195.76,32.8,-0.18378,0.00014,10.71577]
[1776756555852,47.89,76195.76,32.8,-0.18378,0.00014,10.71577]
[1776756555957,47.89,76195.76,32.8,-0.18378,0.00014,10.71577]
[1776756556441,47.89,76202.34,32.8,-0.18288,0.00014,10.68389]
[1776756559238,47.89,76205.9,32.8,-0.1824,0.00014,10.66688]
[1776756559243,47.89,76205.9,32.8,-0.1824,0.00014,10.66688]
[1776756564501,47.9,76203.93,32.8,-0.1827,0.00014,10.67744]
[1776756568092,47.9,76203.16,32.8,-0.18281,0.00014,10.68149]
[1776756568528,47.9,76202.78,32.8,-0.18287,0.00014,10.68364]
[1776756573563,47.91,76197.64,32.8,-0.18352,0.00014,10.70294]
[1776756575075,47.91,76197.64,32.8,-0.18352,0.00014,10.70294]
[1776756576650,47.91,76195.12,32.8,-0.18388,0.00014,10.7157]
[1776756576751,47.91,76195.12,32.8,-0.18388,0.00014,10.7157]
[1776756576907,47.91,76195.12,32.8,-0.18388,0.00014,10.7157]
[1776756577056,47.91,76195.12,32.8,-0.18388,0.00014,10.7157]
[1776756577110,47.91,76192.38,32.8,-0.18427,0.00014,10.72924]
[1776756577591,47.91,76202.42,32.8,-0.18289,0.00014,10.68044]
[1776756584641,47.92,76208.86,32.8,-0.18203,0.00014,10.65021]
[1776756586945,47.92,76208.49,32.8,-0.18209,0.00014,10.65218]
[1776756589255,47.92,76208.4,32.8,-0.18211,0.00014,10.65296]
[1776756589327,47.92,76208.4,32.8,-0.18211,0.00014,10.65296]
[1776756590911,47.92,76208.4,32.8,-0.18212,0.00014,10.6533]
[1776756591410,47.92,76208.27,32.8,-0.18215,0.00014,10.65427]
[1776756596551,47.93,76205.17,32.8,-0.18259,0.00014,10.66993]
[1776756596725,47.93,76207.96,32.8,-0.18222,0.00014,10.65673]
[1776756600475,47.93,76208.41,32.8,-0.18217,0.00014,10.65501]
[1776756600500,47.93,76208.41,32.8,-0.18217,0.00014,10.65501]
[1776756600528,47.93,76208.41,32.8,-0.18217,0.00014,10.65501]
[1776756600556,47.93,76208.41,32.8,-0.18217,0.00014,10.65501]
[1776756600829,47.93,76210.04,32.8,-0.18195,0.00014,10.64724]
[1776756601006,47.93,76210.04,32.8,-0.18195,0.00014,10.64724]
[1776756601100,47.93,76210.04,32.8,-0.18195,0.00014,10.64724]
[1776756601166,47.93,76210.04,32.8,-0.18195,0.00014,10.64724]
[1776756601202,47.93,76210.04,32.8,-0.18195,0.00014,10.64724]
[1776756601244,47.93,76210.04,32.8,-0.18195,0.00014,10.64724]
[1776756601433,47.93,76222.15,32.8,-0.1803,0.00014,10.58842]
[1776756601844,47.93,76222.15,32.8,-0.1803,0.00014,10.58842]
[1776756602566,47.93,76232.14,32.8,-0.17895,0.00014,10.53986]
[1776756604916,47.93,76239.75,32.8,-0.17793,0.00013,10.50314]
[1776756606523,47.94,76241.62,32.8,-0.17769,0.00013,10.49426]
[1776756606597,47.94,76242.12,32.8,-0.17763,0.00013,10.49207]
[1776756606644,47.94,76242.12,32.8,-0.17763,0.00013,10.49207]
[1776756606789,47.94,76242.12,32.8,-0.17763,0.00013,10.49207]
[1776756607470,47.94,76242.12,32.8,-0.17763,0.00013,10.49207]
[1776756607560,47.94,76246.29,32.8,-0.17707,0.00013,10.47197]
[1776756607801,47.94,76255.85,32.8,-0.1758,0.00013,10.42542]
[1776756608949,47.94,76255.85,32.8,-0.1758,0.00013,10.42542]
[1776756609280,47.94,76255.85,32.8,-0.1758,0.00013,10.42542]
[1776756614714,47.95,76259.25,32.8,-0.17538,0.00013,10.4102]
[1776756614762,47.95,76259.25,32.8,-0.17538,0.00013,10.4102]
[1776756615076,47.95,76259.25,32.8,-0.17538,0.00013,10.4102]
[1776756615408,47.95,76259.25,32.8,-0.17538,0.00013,10.4102]
[1776756615424,47.95,76259.25,32.8,-0.17538,0.00013,10.4102]
[1776756615439,47.95,76259.25,32.8,-0.17538,0.00013,10.4102]
[1776756615494,47.95,76256.63,32.8,-0.17573,0.00013,10.42324]
[1776756615858,47.95,76242.22,32.8,-0.17768,0.00013,10.49395]
[1776756618456,47.95,76239.74,32.8,-0.17802,0.00013,10.50631]
[1776756618846,47.95,76243.16,32.8,-0.17756,0.00013,10.48986]
[1776756619888,47.96,76251.28,32.8,-0.17649,0.00013,10.45077]
[1776756621812,47.96,76249.9,32.8,-0.17668,0.00013,10.45783]
[1776756624451,47.96,76244.49,32.8,-0.17742,0.00013,10.48484]
[1776756625364,47.96,76246.89,32.8,-0.17711,0.00013,10.4734]
[1776756625406,47.96,76246.89,32.8,-0.17711,0.00013,10.4734]
[1776756630965,47.97,76243.73,32.8,-0.17758,0.00013,10.49066]
[1776756632482,47.97,76243.73,32.8,-0.17758,0.00013,10.49066]
[1776756632565,47.97,76243.73,32.8,-0.17758,0.00013,10.49066]
[1776756635547,47.98,76243.51,32.8,-0.17755,0.00013,10.48596]
[1776756636817,47.98,76241.95,32.8,-0.17778,0.00013,10.49406]
[1776756637095,47.98,76241.95,32.8,-0.17778,0.00013,10.49406]
[1776756639570,47.98,76238.46,32.8,-0.17826,0.00013,10.51153]
[1776756639620,47.98,76232.84,32.8,-0.17902,0.00014,10.53912]
[1776756639710,47.98,76232.84,32.8,-0.17902,0.00014,10.53912]
[1776756639848,47.98,76232.84,32.8,-0.17902,0.00014,10.53912]
[1776756640397,47.98,76221.79,32.8,-0.18053,0.00014,10.59308]
[1776756641159,47.98,76221.79,32.8,-0.18053,0.00014,10.59308]
[1776756641196,47.98,76221.79,32.8,-0.18053,0.00014,10.59308]
[1776756641492,47.99,76214.51,32.8,-0.18152,0.00014,10.62871]
[1776756642057,47.99,76214.51,32.8,-0.18152,0.00014,10.62871]
[1776756642064,47.99,76214.51,32.8,-0.18152,0.00014,10.62871]
[1776756642070,47.99,76214.51,32.8,-0.18152,0.00014,10.62871]
[1776756642080,48.0,76211.78,32.8,-0.18198,0.00014,10.64499]
[1776756643484,48.0,76211.78,32.8,-0.18198,0.00014,10.64499]
[1776756643557,48.01,76211.22,32.8,-0.1821,0.00014,10.64921]
[1776756643821,48.01,76211.22,32.8,-0.1821,0.00014,10.64921]
[1776756643956,48.01,76211.22,32.8,-0.1821,0.00014,10.64921]
[1776756644134,48.01,76211.22,32.8,-0.1821,0.00014,10.64921]
[1776756644203,48.01,76211.22,32.8,-0.1821,0.00014,10.64921]
[1776756644778,48.01,76210.07,32.8,-0.18226,0.00014,10.65507]
[1776756645119,48.01,76210.07,32.8,-0.18226,0.00014,10.65507]
[1776756646410,48.01,76207.72,32.8,-0.18259,0.00014,10.66674]
[1776756646807,48.02,76203.86,32.8,-0.18313,0.00014,10.68572]
[1776756647925,48.02,76202.35,32.8,-0.18334,0.00014,10.69326]
[1776756648447,48.02,76202.35,32.8,-0.18334,0.00014,10.69326]
[1776756648917,48.02,76198.42,32.8,-0.18388,0.00014,10.71253]
[1776756651021,48.02,76197.43,32.8,-0.18403,0.00014,10.71771]
[1776756654792,48.02,76200.94,32.8,-0.18357,0.00014,10.7015]
[1776756654891,48.02,76200.94,32.8,-0.18357,0.00014,10.7015]
[1776756655252,48.02,76200.94,32.8,-0.18357,0.00014,10.7015]
[1776756655921,48.03,76198.39,32.8,-0.18393,0.00014,10.71408]
[1776756657599,48.03,76195.84,32.8,-0.18428,0.00014,10.72663]
[1776756660034,48.03,76194.89,32.8,-0.18443,0.00014,10.73176]
[1776756665206,48.04,76192.23,32.8,-0.18482,0.00014,10.74567]
[1776756665635,48.04,76192.23,32.8,-0.18482,0.00014,10.74567]
[1776756665909,48.04,76192.23,32.8,-0.18482,0.00014,10.74567]
[1776756666568,48.04,76192.23,32.8,-0.18482,0.00014,10.74567]
[1776756666575,48.04,76182.5,32.8,-0.18617,0.00014,10.79291]
[1776756669458,48.04,76177.86,32.8,-0.18683,0.00014,10.81576]
[1776756669458,48.04,76177.86,32.8,-0.18683,0.00014,10.81576]
[1776756669461,48.04,76177.86,32.8,-0.18683,0.00014,10.81576]
[1776756669464,48.04,76177.86,32.8,-0.18683,0.00014,10.81576]
[1776756669483,48.04,76177.86,32.8,-0.18683,0.00014,10.81576]
[1776756670182,48.04,76176.13,32.8,-0.18707,0.00014,10.82432]
[1776756670410,48.04,76176.13,32.8,-0.18707,0.00014,10.82432]
[1776756670453,48.04,76167.44,32.8,-0.18829,0.00014,10.86646]
[1776756671892,48.04,76165.82,32.8,-0.18852,0.00014,10.87441]
[1776756673374,48.04,76165.7,32.8,-0.18854,0.00014,10.87511]
[1776756676195,48.05,76164.84,32.8,-0.18867,0.00014,10.87962]
[1776756676610,48.05,76164.55,32.8,-0.18871,0.00014,10.88113]
[1776756679367,48.05,76163.7,32.8,-0.18884,0.00014,10.88549]
[1776756681045,48.05,76163.72,32.8,-0.18884,0.00014,10.88564]
[1776756686359,48.05,76167.35,32.8,-0.18836,0.00014,10.86899]
[1776756690853,48.06,76165.7,32.8,-0.18861,0.00014,10.8775]
[1776756690923,48.06,76165.7,32.8,-0.18861,0.00014,10.8775]
[1776756693464,48.06,76168.57,32.8,-0.18813,0.00014,10.85742]
[1776756699452,48.07,76167.92,32.8,-0.18826,0.00014,10.86164]
[1776756701243,48.07,76165.99,32.8,-0.18853,0.00014,10.87108]
[1776756701467,48.07,76167.14,32.8,-0.18837,0.00014,10.86567]
[1776756701698,48.07,76167.14,32.8,-0.18837,0.00014,10.86567]
[1776756702474,48.07,76166.92,32.8,-0.18841,0.00014,10.86683]
[1776756706407,48.07,76166.48,32.8,-0.18847,0.00014,10.86921]
[1776756706885,48.07,76167.02,32.8,-0.18841,0.00014,10.86686]
[1776756707234,48.07,76167.02,32.8,-0.18841,0.00014,10.86686]
[1776756708127,48.07,76166.74,32.8,-0.18845,0.00014,10.86834]
[1776756708628,48.07,76166.57,32.8,-0.18848,0.00014,10.86929]
[1776756710008,48.07,76166.14,32.8,-0.18854,0.00014,10.87145]
[1776756710011,48.07,76166.14,32.8,-0.18854,0.00014,10.87154]
[1776756714578,48.07,76166.1,32.8,-0.18856,0.00014,10.87211]
[1776756716446,48.08,76167.28,32.8,-0.1884,0.00014,10.86668]
[1776756716467,48.08,76167.28,32.8,-0.1884,0.00014,10.86668]
[1776756716624,48.08,76167.28,32.8,-0.1884,0.00014,10.86668]
[1776756716593,48.08,76161.18,32.8,-0.18926,0.00014,10.8962]
[1776756716954,48.08,76161.18,32.8,-0.18926,0.00014,10.8962]
[1776756717983,48.08,76157.22,32.8,-0.18981,0.00014,10.91535]
[1776756718312,48.08,76157.22,32.8,-0.18981,0.00014,10.91535]
[1776756718452,48.08,76157.22,32.8,-0.18981,0.00014,10.91535]
[1776756718480,48.08,76157.22,32.8,-0.18981,0.00014,10.91535]
[1776756718593,48.08,76146.54,32.8,-0.19132,0.00014,10.96677]
[1776756719403,48.08,76146.54,32.8,-0.19132,0.00014,10.96677]
[1776756719597,48.08,76140.76,32.8,-0.19213,0.00014,10.99464]
[1776756720023,48.08,76140.76,32.8,-0.19213,0.00014,10.99464]
[1776756720175,48.08,76140.76,32.8,-0.19213,0.00014,10.99464]
[1776756720235,48.08,76140.76,32.8,-0.19213,0.00014,10.99464]
[1776756720275,48.08,76140.76,32.8,-0.19213,0.00014,10.99464]
[1776756720290,48.08,76140.76,32.8,-0.19213,0.00014,10.99464]
[1776756720297,48.08,76140.76,32.8,-0.19213,0.00014,10.99464]
[1776756720608,48.08,76140.76,32.8,-0.19213,0.00014,10.99464]
[1776756720605,48.08,76130.68,32.8,-0.19356,0.00014,11.04305]
[1776756721402,48.08,76130.68,32.8,-0.19356,0.00014,11.04305]
[1776756722143,48.08,76127.54,32.8,-0.19401,0.00014,11.05821]
[1776756722176,48.08,76127.54,32.8,-0.19401,0.00014,11.05821]
[1776756722262,48.08,76127.54,32.8,-0.19401,0.00014,11.05821]
[1776756722619,48.08,76130.6,32.8,-0.19358,0.00014,11.04365]
[1776756723603,48.08,76130.6,32.8,-0.19358,0.00014,11.04365]
[1776756723952,48.08,76136.12,32.8,-0.1928,0.00014,11.01727]
[1776756724970,48.08,76138.89,32.8,-0.19241,0.00014,11.00402]
[1776756729605,48.08,76141.1,32.8,-0.1921,0.00014,10.99366]
[1776756730453,48.08,76137.13,32.8,-0.19267,0.00014,11.01278]
[1776756730494,48.08,76137.13,32.8,-0.19267,0.00014,11.01278]
[1776756730675,48.08,76129.77,32.8,-0.19371,0.00014,11.0481]
[1776756732689,48.08,76124.11,32.8,-0.19452,0.00014,11.07518]
[1776756734403,48.08,76123.85,32.8,-0.19455,0.00014,11.07639]
[1776756740214,48.08,76122.75,32.8,-0.1947,0.00014,11.08143]
[1776756740242,48.08,76122.75,32.8,-0.1947,0.00014,11.08143]
[1776756740784,48.08,76122.75,32.8,-0.1947,0.00014,11.08139]
[1776756740789,48.08,76122.75,32.8,-0.1947,0.00014,11.08139]
[1776756743768,48.08,76127.31,32.8,-0.19405,0.00014,11.05963]
[1776756748202,48.08,76126.83,32.8,-0.19413,0.00014,11.06219]
[1776756750229,48.08,76118.02,32.8,-0.19539,0.00014,11.10454]
[1776756751866,48.08,76117.33,32.8,-0.19549,0.00014,11.10787]
[1776756752496,48.08,76117.33,32.8,-0.19549,0.00014,11.10787]
[1776756752959,48.08,76116.18,32.8,-0.19558,0.00014,11.1069]
[1776756753048,48.08,76113.16,32.8,-0.19601,0.00014,11.12135]
[1776756755047,48.09,76111.7,32.8,-0.19622,0.00014,11.12841]
[1776756755553,48.09,76111.7,32.8,-0.19622,0.00014,11.12841]
[1776756755585,48.09,76111.7,32.8,-0.19622,0.00014,11.12841]
[1776756755603,48.09,76111.7,32.8,-0.19622,0.00014,11.12841]
[1776756755729,48.09,76111.21,32.8,-0.19629,0.00014,11.13082]
[1776756755939,48.09,76111.21,32.8,-0.19629,0.00014,11.13082]
[1776756756710,48.09,76098.31,32.8,-0.19815,0.00014,11.19247]
[1776756757024,48.09,76086.6,32.8,-0.19984,0.00014,11.24829]
[1776756757902,48.09,76086.6,32.8,-0.19984,0.00014,11.24829]
[1776756758035,48.09,76086.6,32.8,-0.19984,0.00014,11.24829]
[1776756758577,48.09,76086.6,32.8,-0.19984,0.00014,11.24829]
[1776756759045,48.09,76081.28,32.8,-0.20061,0.00015,11.27358]
[1776756759077,48.09,76076.74,32.8,-0.20127,0.00015,11.29516]
[1776756762881,48.09,76074.86,32.8,-0.20155,0.00015,11.30409]
[1776756763337,48.09,76074.86,32.8,-0.20155,0.00015,11.30409]
[1776756763527,48.09,76074.86,32.8,-0.20155,0.00015,11.30409]
[1776756763618,48.09,76074.86,32.8,-0.20155,0.00015,11.30409]
[1776756763861,48.09,76074.53,32.8,-0.2016,0.00015,11.30566]
[1776756764566,48.09,76071.71,32.8,-0.20201,0.00015,11.3191]
[1776756764912,48.09,76071.71,32.8,-0.20201,0.00015,11.3191]
[1776756765293,48.09,76071.71,32.8,-0.20201,0.00015,11.3191]
[1776756765726,48.09,76071.71,32.8,-0.20201,0.00015,11.3191]
[1776756765436,48.09,76067.63,32.8,-0.2026,0.00015,11.33841]
[1776756765875,48.09,76067.63,32.8,-0.2026,0.00015,11.33841]
[1776756767369,48.09,76067.11,32.8,-0.20268,0.00015,11.34093]
[1776756767466,48.09,76068.36,32.8,-0.2025,0.00015,11.33505]
[1776756768243,48.09,76068.36,32.8,-0.2025,0.00015,11.33505]
[1776756768246,48.09,76068.36,32.8,-0.2025,0.00015,11.33505]
[1776756768533,48.09,76068.36,32.8,-0.2025,0.00015,11.33505]
[1776756770545,48.09,76070.66,32.8,-0.20216,0.00015,11.32409]
[1776756770549,48.09,76070.66,32.8,-0.20216,0.00015,11.32409]
[1776756770650,48.09,76070.53,32.8,-0.20218,0.00015,11.32468]
[1776756776266,48.09,76070.34,32.8,-0.20221,0.00015,11.32553]
[1776756777281,48.09,76070.36,32.8,-0.2022,0.00015,11.32543]
[1776756777645,48.09,76071.47,32.8,-0.20204,0.00015,11.32016]
[1776756779610,48.09,76071.41,32.8,-0.20205,0.00015,11.32043]
[1776756779687,48.09,76072.37,32.8,-0.20191,0.00015,11.31586]
[1776756780507,48.09,76072.37,32.8,-0.20191,0.00015,11.31586]
[1776756780577,48.09,76072.55,32.8,-0.20188,0.00015,11.31501]
[1776756781699,48.09,76072.55,32.8,-0.20188,0.00015,11.31501]
[1776756781724,48.09,76072.55,32.8,-0.20188,0.00015,11.31501]
[1776756783044,48.09,76063.61,32.8,-0.20319,0.00015,11.35753]
[1776756787733,48.09,76064.08,32.8,-0.20313,0.00015,11.35548]
[1776756789212,48.09,76064.08,32.8,-0.20313,0.00015,11.35559]
[1776756790223,48.09,76064.08,32.8,-0.20313,0.00015,11.35565]
[1776756791177,48.09,76064.08,32.8,-0.20314,0.00015,11.35571]
[1776756791391,48.09,76064.08,32.8,-0.20314,0.00015,11.35571]
[1776756792887,48.09,76067.49,32.8,-0.20264,0.00015,11.33968]
[1776756793469,48.09,76067.49,32.8,-0.20264,0.00015,11.33968]
[1776756794127,48.09,76069.37,32.8,-0.20237,0.00015,11.33085]
[1776756794864,48.09,76070.46,32.8,-0.20221,0.00015,11.32578]
[1776756800005,48.1,76072.42,32.8,-0.20194,0.00015,11.31697]
[1776756802370,48.1,76072.75,32.8,-0.2019,0.00015,11.31559]
[1776756802387,48.1,76072.75,32.8,-0.2019,0.00015,11.31559]
[1776756807435,48.1,76070.12,32.8,-0.2023,0.00015,11.32858]
[1776756808514,48.1,76067.29,32.8,-0.20271,0.00015,11.34198]
[1776756809639,48.1,76066.83,32.8,-0.20278,0.00015,11.34435]
[1776756816306,48.11,76066.73,32.8,-0.20274,0.00015,11.33903]
[1776756818833,48.11,76068.86,32.8,-0.20244,0.00015,11.32913]
[1776756820886,48.11,76069.3,32.8,-0.20238,0.00015,11.32722]
[1776756821714,48.11,76069.3,32.8,-0.20238,0.00015,11.32722]
[1776756822954,48.11,76069.89,32.8,-0.2023,0.00015,11.32462]
[1776756823029,48.11,76069.89,32.8,-0.2023,0.00015,11.32462]
[1776756828240,48.11,76067.24,32.8,-0.20269,0.00015,11.33753]
[1776756828862,48.11,76067.03,32.8,-0.20273,0.00015,11.33858]
[1776756830208,48.11,76066.57,32.8,-0.20279,0.00015,11.34081]
[1776756831184,48.11,76066.41,32.8,-0.20282,0.00015,11.34164]
[1776756831278,48.11,76066.41,32.8,-0.20282,0.00015,11.34164]
[1776756831331,48.11,76066.41,32.8,-0.20282,0.00015,11.34164]
[1776756831474,48.11,76066.41,32.8,-0.20282,0.00015,11.34164]
[1776756831476,48.11,76066.41,32.8,-0.20282,0.00015,11.34164]
[1776756836571,48.12,76063.02,32.8,-0.20333,0.00015,11.35822]
[1776756836573,48.12,76063.02,32.8,-0.20333,0.00015,11.35822]
[1776756836577,48.12,76063.02,32.8,-0.20333,0.00015,11.35822]
[1776756836658,48.12,76063.02,32.8,-0.20333,0.00015,11.35822]
[1776756838810,48.12,76063.02,32.8,-0.20334,0.00015,11.35845]
[1776756838828,48.12,76063.02,32.8,-0.20334,0.00015,11.35845]
[1776756838829,48.12,76062.75,32.8,-0.20338,0.00015,11.35984]
[1776756841087,48.12,76064.97,32.8,-0.20306,0.00015,11.34957]
[1776756841091,48.12,76064.97,32.8,-0.20306,0.00015,11.34957]
[1776756846072,48.12,76067.75,32.8,-0.20268,0.00015,11.33711]
[1776756846106,48.12,76067.75,32.8,-0.20268,0.00015,11.33711]
[1776756846110,48.12,76067.75,32.8,-0.20268,0.00015,11.33711]
[1776756847649,48.13,76071.58,32.8,-0.20212,0.00015,11.31912]
[1776756848101,48.13,76073.7,32.8,-0.20182,0.00015,11.30925]
[1776756848104,48.13,76073.7,32.8,-0.20182,0.00015,11.30925]
[1776756850057,48.13,76074.11,32.8,-0.20177,0.00015,11.30767]
[1776756851260,48.13,76071.18,32.8,-0.2022,0.00015,11.32172]
[1776756851264,48.13,76071.18,32.8,-0.2022,0.00015,11.32172]
[1776756852196,48.13,76071.19,32.8,-0.2022,0.00015,11.32175]
[1776756852607,48.13,76071.19,32.8,-0.2022,0.00015,11.32175]
[1776756852779,48.13,76071.19,32.8,-0.2022,0.00015,11.32175]
[1776756852798,48.13,76071.19,32.8,-0.2022,0.00015,11.32175]
[1776756852836,48.13,76071.19,32.8,-0.2022,0.00015,11.32175]
[1776756852815,48.13,76077.52,32.8,-0.20129,0.00015,11.29184]
[1776756852989,48.13,76077.52,32.8,-0.20129,0.00015,11.29184]
[1776756853097,48.13,76077.52,32.8,-0.20129,0.00015,11.29184]
[1776756853299,48.13,76077.52,32.8,-0.20129,0.00015,11.29184]
[1776756853308,48.13,76077.52,32.8,-0.20129,0.00015,11.29184]
[1776756853378,48.13,76077.52,32.8,-0.20129,0.00015,11.29184]
[1776756853558,48.13,76077.52,32.8,-0.20129,0.00015,11.29184]
[1776756853619,48.13,76077.52,32.8,-0.20129,0.00015,11.29184]
[1776756853683,48.13,76095.27,32.8,-0.19872,0.00014,11.20766]
[1776756854350,48.13,76095.27,32.8,-0.19872,0.00014,11.20766]
[1776756854688,48.13,76104.12,32.8,-0.19745,0.00014,11.16565]
[1776756856428,48.13,76105.19,32.8,-0.1973,0.00014,11.16071]
[1776756856594,48.13,76096.09,32.8,-0.19861,0.00014,11.20421]
[1776756857601,48.13,76089.81,32.8,-0.19952,0.00014,11.23417]
[1776756857889,48.13,76089.81,32.8,-0.19952,0.00014,11.23417]
[1776756858211,48.13,76089.81,32.8,-0.19952,0.00014,11.23417]
[1776756861054,48.14,76090.54,32.8,-0.19942,0.00014,11.23094]
[1776756861455,48.14,76090.54,32.8,-0.19942,0.00014,11.23094]
[1776756861528,48.14,76090.54,32.8,-0.19942,0.00014,11.23094]
[1776756862479,48.14,76087.43,32.8,-0.19988,0.00014,11.2458]
[1776756862500,48.14,76087.43,32.8,-0.19988,0.00014,11.2458]
[1776756862698,48.14,76084.11,32.8,-0.20036,0.00014,11.26162]
[1776756868678,48.14,76083.22,32.8,-0.20051,0.00014,11.26653]
[1776756872706,48.14,76087.88,32.8,-0.19977,0.00014,11.23841]
[1776756876123,48.15,76088.57,32.8,-0.19968,0.00014,11.23557]
[1776756876734,48.15,76090.69,32.8,-0.19938,0.00014,11.22565]
[1776756877100,48.15,76090.69,32.8,-0.19938,0.00014,11.22565]
[1776756877741,48.15,76094.2,32.8,-0.19888,0.00014,11.20902]
[1776756881237,48.15,76097.26,32.8,-0.19845,0.00014,11.19506]
[1776756881769,48.15,76097.38,32.8,-0.19844,0.00014,11.19469]
[1776756883783,48.15,76090.97,32.8,-0.19937,0.00014,11.22532]
[1776756884854,48.15,76090.97,32.8,-0.19937,0.00014,11.22532]
[1776756885444,48.15,76091.35,32.8,-0.19932,0.00014,11.22358]
[1776756890832,48.16,76091.42,32.8,-0.19932,0.00014,11.22375]
[1776756893697,48.16,76089.45,32.8,-0.19961,0.00014,11.23324]
[1776756895464,48.16,76087.97,32.8,-0.19983,0.00014,11.24036]
[1776756895867,48.16,76087.61,32.8,-0.19988,0.00014,11.24211]
[1776756896055,48.16,76087.61,32.8,-0.19988,0.00014,11.24211]
[1776756896115,48.16,76087.61,32.8,-0.19988,0.00014,11.24211]
[1776756896142,48.16,76087.61,32.8,-0.19988,0.00014,11.24211]
[1776756896311,48.16,76087.61,32.8,-0.19988,0.00014,11.24211]
[1776756896320,48.16,76087.61,32.8,-0.19988,0.00014,11.24211]
[1776756896612,48.16,76087.61,32.8,-0.19988,0.00014,11.24211]
[1776756896625,48.16,76087.61,32.8,-0.19988,0.00014,11.24211]
[1776756896873,48.16,76121.96,32.8,-0.19495,0.00014,11.07873]
[1776756897057,48.16,76121.96,32.8,-0.19495,0.00014,11.07873]
[1776756897185,48.16,76121.96,32.8,-0.19495,0.00014,11.07873]
[1776756897881,48.16,76135.47,32.8,-0.19304,0.00014,11.0144]
[1776756898129,48.16,76135.47,32.8,-0.19304,0.00014,11.0144]
[1776756898224,48.16,76135.47,32.8,-0.19304,0.00014,11.0144]
[1776756898232,48.16,76135.47,32.8,-0.19304,0.00014,11.0144]
[1776756898236,48.16,76135.47,32.8,-0.19304,0.00014,11.0144]
[1776756898473,48.16,76135.47,32.8,-0.19304,0.00014,11.0144]
[1776756898920,48.16,76138.79,32.8,-0.19258,0.00014,10.99875]
[1776756899069,48.16,76138.79,32.8,-0.19258,0.00014,10.99875]
[1776756899255,48.16,76138.79,32.8,-0.19258,0.00014,10.99875]
[1776756899551,48.16,76138.79,32.8,-0.19258,0.00014,10.99875]
[1776756899631,48.16,76138.79,32.8,-0.19259,0.00014,10.99903]
[1776756901069,48.17,76135.08,32.8,-0.19312,0.00014,11.01694]
[1776756901540,48.17,76135.08,32.8,-0.19312,0.00014,11.01694]
[1776756901558,48.17,76135.08,32.8,-0.19312,0.00014,11.01694]
[1776756901655,48.17,76135.08,32.8,-0.19312,0.00014,11.01694]
[1776756901721,48.17,76135.08,32.8,-0.19312,0.00014,11.01694]
[1776756901725,48.17,76135.08,32.8,-0.19312,0.00014,11.01694]
[1776756901761,48.17,76135.08,32.8,-0.19312,0.00014,11.01694]
[1776756902197,48.17,76134.09,32.8,-0.19326,0.00014,11.02182]
[1776756902368,48.17,76134.09,32.8,-0.19326,0.00014,11.02182]
[1776756902473,48.17,76134.09,32.8,-0.19326,0.00014,11.02182]
[1776756902506,48.17,76134.09,32.8,-0.19326,0.00014,11.02182]
[1776756902512,48.17,76134.09,32.8,-0.19326,0.00014,11.02182]
[1776756902601,48.17,76134.09,32.8,-0.19326,0.00014,11.02182]
[1776756902623,48.17,76134.09,32.8,-0.19326,0.00014,11.02182]
[1776756902877,48.17,76146.66,32.8,-0.19149,0.00014,10.9617]
[1776756903632,48.17,76164.88,32.8,-0.18894,0.00014,10.87432]
[1776756905664,48.17,76162.11,32.8,-0.18933,0.00014,10.88785]
[1776756906101,48.17,76162.45,32.8,-0.18929,0.00014,10.88641]
[1776756907063,48.17,76162.51,32.8,-0.18929,0.00014,10.88631]
[1776756907097,48.17,76162.51,32.8,-0.18929,0.00014,10.88631]
[1776756907110,48.17,76162.51,32.8,-0.18929,0.00014,10.88631]
[1776756907225,48.17,76162.51,32.8,-0.18929,0.00014,10.88631]
[1776756907237,48.17,76162.51,32.8,-0.18929,0.00014,10.88631]
[1776756907256,48.17,76162.51,32.8,-0.18929,0.00014,10.88631]
[1776756907286,48.17,76162.51,32.8,-0.18929,0.00014,10.88631]
[1776756907370,48.17,76162.51,32.8,-0.18929,0.00014,10.88631]
[1776756907616,48.17,76162.51,32.8,-0.18929,0.00014,10.88631]
[1776756907654,48.17,76162.51,32.8,-0.18929,0.00014,10.88631]
[1776756907672,48.17,76162.77,32.8,-0.18926,0.00014,10.88525]
[1776756908072,48.17,76162.77,32.8,-0.18926,0.00014,10.88525]
[1776756908139,48.17,76162.77,32.8,-0.18926,0.00014,10.88525]
[1776756908597,48.17,76171.49,32.8,-0.18804,0.00014,10.84339]
[1776756909803,48.17,76188.24,32.8,-0.18572,0.00014,10.76282]
[1776756910299,48.17,76188.24,32.8,-0.18572,0.00014,10.76282]
[1776756910503,48.17,76188.24,32.8,-0.18572,0.00014,10.76282]
[1776756911218,48.17,76188.58,32.8,-0.18568,0.00014,10.76141]
[1776756912300,48.18,76186.83,32.8,-0.18593,0.00014,10.77009]
[1776756912360,48.18,76186.83,32.8,-0.18593,0.00014,10.77009]
[1776756912623,48.18,76185.38,32.8,-0.18614,0.00014,10.7773]
[1776756913789,48.18,76185.38,32.8,-0.18614,0.00014,10.7773]
[1776756913836,48.18,76184.05,32.8,-0.18632,0.00014,10.7838]
[1776756917331,48.18,76184.27,32.8,-0.1863,0.00014,10.78284]
[1776756917414,48.18,76184.27,32.8,-0.1863,0.00014,10.78284]
[1776756917501,48.18,76184.27,32.8,-0.1863,0.00014,10.78284]
[1776756917683,48.18,76184.27,32.8,-0.1863,0.00014,10.78294]
[1776756918566,48.18,76175.08,32.8,-0.18758,0.00014,10.82741]
[1776756919220,48.18,76175.08,32.8,-0.18758,0.00014,10.82741]
[1776756919296,48.18,76175.08,32.8,-0.18758,0.00014,10.82741]
[1776756919305,48.18,76175.08,32.8,-0.18758,0.00014,10.82741]
[1776756919676,48.18,76175.08,32.8,-0.18758,0.00014,10.82741]
[1776756919682,48.18,76175.08,32.8,-0.18758,0.00014,10.82741]
[1776756919919,48.18,76166.77,32.8,-0.18874,0.00014,10.86753]
[1776756920205,48.18,76166.77,32.8,-0.18874,0.00014,10.86753]
[1776756922607,48.18,76162.0,32.8,-0.18941,0.00014,10.89066]
[1776756922659,48.18,76162.0,32.8,-0.18941,0.00014,10.89066]
[1776756923746,48.18,76161.93,32.8,-0.18943,0.00014,10.89136]
[1776756928849,48.19,76163.35,32.8,-0.18926,0.00014,10.88559]
[1776756929884,48.19,76163.62,32.8,-0.18923,0.00014,10.88451]
[1776756930702,48.2,76163.77,32.8,-0.18923,0.00014,10.88435]
[1776756936172,48.21,76168.49,32.8,-0.18855,0.00014,10.85719]
[1776756937278,48.21,76168.49,32.8,-0.18855,0.00014,10.85719]
[1776756938131,48.21,76170.46,32.8,-0.18828,0.00014,10.84809]
[1776756943222,48.24,76169.77,32.8,-0.18853,0.00014,10.85667]
[1776756948255,48.25,76170.94,32.8,-0.18841,0.00014,10.85279]
[1776756953292,48.26,76169.96,32.8,-0.1886,0.00014,10.85924]
[1776756954531,48.26,76169.96,32.8,-0.1886,0.00014,10.85924]
[1776756962356,48.28,76169.49,32.8,-0.18874,0.00014,10.86441]
[1776756964819,48.28,76169.49,32.8,-0.18874,0.00014,10.86441]
[1776756964907,48.28,76169.49,32.8,-0.18876,0.00014,10.86504]
[1776756965087,48.28,76169.49,32.8,-0.18876,0.00014,10.86504]
[1776756965225,48.28,76169.49,32.8,-0.18876,0.00014,10.86504]
[1776756965229,48.28,76169.49,32.8,-0.18876,0.00014,10.86504]
[1776756965897,48.28,76169.49,32.8,-0.18876,0.00014,10.86504]
[1776756965955,48.28,76169.49,32.8,-0.18876,0.00014,10.86504]
[1776756965943,48.28,76179.48,32.8,-0.18738,0.00014,10.81728]
[1776756966396,48.3,76196.75,32.8,-0.18507,0.00014,10.73688]
[1776756967985,48.3,76198.98,32.8,-0.18477,0.00014,10.72652]
[1776756968284,48.3,76198.98,32.8,-0.18477,0.00014,10.72652]
[1776756968979,48.32,76199.1,32.8,-0.18486,0.00014,10.72973]
[1776756969723,48.32,76199.1,32.8,-0.18486,0.00014,10.72973]
[1776756969924,48.32,76199.1,32.8,-0.18486,0.00014,10.72973]
[1776756969930,48.32,76199.1,32.8,-0.18486,0.00014,10.72973]
[1776756970654,48.34,76199.1,32.8,-0.18497,0.00014,10.73346]
[1776756970731,48.34,76199.1,32.8,-0.18497,0.00014,10.73346]
[1776756970891,48.34,76199.1,32.8,-0.18497,0.00014,10.73346]
[1776756971431,48.35,76184.98,32.8,-0.18693,0.00014,10.80201]
[1776756972523,48.35,76184.98,32.8,-0.18693,0.00014,10.80201]
[1776756972549,48.35,76184.98,32.8,-0.18693,0.00014,10.80201]
[1776756976937,48.35,76190.41,32.8,-0.18621,0.00014,10.77706]
[1776756977772,48.36,76189.89,32.8,-0.18629,0.00014,10.77986]
[1776756978782,48.36,76189.89,32.8,-0.1863,0.00014,10.78017]
[1776756982727,48.39,76188.32,32.8,-0.18669,0.00014,10.79401]
[1776756983470,48.4,76188.32,32.8,-0.1867,0.00014,10.79429]
[1776756983518,48.4,76188.34,32.8,-0.18671,0.00014,10.79447]
[1776756987697,48.4,76188.0,32.8,-0.18678,0.00014,10.7972]
[1776756987703,48.4,76188.0,32.8,-0.18678,0.00014,10.7972]
[1776756987980,48.4,76188.0,32.8,-0.18678,0.00014,10.7972]
[1776756988553,48.41,76191.6,32.8,-0.18631,0.00014,10.78057]
[1776756990234,48.42,76192.26,32.8,-0.18629,0.00014,10.78027]
[1776756992734,48.46,76192.34,32.8,-0.18636,0.00014,10.77906]
[1776756992835,48.47,76193.61,32.8,-0.18627,0.00014,10.77578]
[1776756993188,48.47,76193.61,32.8,-0.18627,0.00014,10.77578]
[1776756993789,48.49,76194.3,32.8,-0.18625,0.00014,10.77512]
[1776756999071,48.51,76194.74,32.8,-0.1863,0.00014,10.77697]
[1776756999983,48.51,76194.74,32.8,-0.1863,0.00014,10.77697]
[1776757001361,48.51,76194.7,32.8,-0.18631,0.00014,10.77745]
[1776757006686,48.53,76194.31,32.8,-0.18642,0.00014,10.78139]
[1776757008931,48.53,76192.37,32.8,-0.1867,0.00014,10.79095]
[1776757009653,48.53,76193.33,32.8,-0.18657,0.00014,10.78663]
[1776757010230,48.53,76195.94,32.8,-0.18622,0.00014,10.77442]
[1776757010251,48.53,76195.94,32.8,-0.18622,0.00014,10.77442]
[1776757010266,48.53,76195.94,32.8,-0.18622,0.00014,10.77442]
[1776757010285,48.53,76195.94,32.8,-0.18622,0.00014,10.77442]
[1776757010443,48.53,76195.94,32.8,-0.18622,0.00014,10.77442]
[1776757010861,48.53,76204.11,32.8,-0.18511,0.00014,10.7356]
[1776757011131,48.53,76204.11,32.8,-0.18511,0.00014,10.7356]
[1776757011723,48.53,76217.05,32.8,-0.18335,0.00014,10.6738]
[1776757012274,48.53,76217.05,32.8,-0.18335,0.00014,10.6738]
[1776757012624,48.53,76217.05,32.8,-0.18335,0.00014,10.6738]
[1776757012726,48.53,76217.05,32.8,-0.18335,0.00014,10.6738]
[1776757013023,48.55,76228.81,32.8,-0.18184,0.00014,10.62039]
[1776757013737,48.55,76236.4,32.8,-0.18082,0.00013,10.58418]
[1776757014177,48.55,76236.4,32.8,-0.18082,0.00013,10.58418]
[1776757014487,48.55,76236.4,32.8,-0.18082,0.00013,10.58418]
[1776757014865,48.55,76236.4,32.8,-0.18082,0.00013,10.58418]
[1776757015874,48.55,76237.9,32.8,-0.18062,0.00013,10.57727]
[1776757016898,48.56,76237.99,32.8,-0.18062,0.00013,10.57715]
[1776757017127,48.56,76241.88,32.8,-0.18011,0.00013,10.55876]
[1776757017142,48.56,76241.88,32.8,-0.18011,0.00013,10.55876]
[1776757017350,48.56,76241.88,32.8,-0.18011,0.00013,10.55876]
[1776757017637,48.56,76241.88,32.8,-0.18011,0.00013,10.55876]
[1776757017767,48.56,76249.65,32.8,-0.17907,0.00013,10.52172]
[1776757018536,48.56,76249.65,32.8,-0.17907,0.00013,10.52172]
[1776757018936,48.56,76256.59,32.8,-0.17815,0.00013,10.48844]
[1776757021231,48.56,76257.48,32.8,-0.17804,0.00013,10.4847]
[1776757023511,48.57,76252.49,32.8,-0.17872,0.00013,10.50923]
[1776757024860,48.57,76247.63,32.8,-0.17938,0.00013,10.53284]
[1776757027032,48.57,76250.48,32.8,-0.17902,0.00013,10.51978]
[1776757030510,48.58,76251.55,32.8,-0.17891,0.00013,10.51599]
[1776757031234,48.58,76247.6,32.8,-0.17945,0.00013,10.5353]
[1776757031881,48.6,76244.91,32.8,-0.1799,0.00013,10.55144]
[1776757032661,48.6,76244.91,32.8,-0.1799,0.00013,10.55144]
[1776757032684,48.6,76244.91,32.8,-0.1799,0.00013,10.55144]
[1776757033521,48.62,76243.13,32.8,-0.18022,0.00013,10.56315]
[1776757033531,48.62,76243.13,32.8,-0.18022,0.00013,10.56315]
[1776757033822,48.62,76243.13,32.8,-0.18022,0.00013,10.56315]
[1776757033856,48.62,76243.13,32.8,-0.18022,0.00013,10.56315]
[1776757033922,48.62,76243.13,32.8,-0.18022,0.00013,10.56315]
[1776757033992,48.62,76243.13,32.8,-0.18022,0.00013,10.56315]
[1776757033995,48.62,76243.13,32.8,-0.18022,0.00013,10.56315]
[1776757033957,48.63,76239.91,32.8,-0.18073,0.00013,10.58158]
[1776757034259,48.63,76239.91,32.8,-0.18073,0.00013,10.58158]
[1776757034902,48.65,76231.69,32.8,-0.18194,0.00013,10.62464]
[1776757037200,48.67,76226.28,32.8,-0.18276,0.00014,10.65388]
[1776757039283,48.68,76218.4,32.8,-0.18385,0.00014,10.69208]
[1776757044972,48.68,76216.96,32.8,-0.18408,0.00014,10.70024]
[1776757050008,48.69,76215.49,32.8,-0.18431,0.00014,10.70826]
[1776757055042,48.7,76213.92,32.8,-0.18447,0.00014,10.7102]
[1776757055757,48.7,76213.92,32.8,-0.18447,0.00014,10.7102]
[1776757056419,48.7,76212.57,32.8,-0.18466,0.00014,10.71683]
[1776757062091,48.7,76211.65,32.8,-0.18481,0.00014,10.72228]
[1776757067913,48.71,76211.93,32.8,-0.1848,0.00014,10.72179]
[1776757074924,48.71,76210.76,32.8,-0.18498,0.00014,10.72823]
[1776757081633,48.72,76210.89,32.8,-0.18499,0.00014,10.72873]
[1776757081774,48.72,76210.89,32.8,-0.18499,0.00014,10.72873]
[1776757081826,48.72,76210.89,32.8,-0.18499,0.00014,10.72873]
[1776757081838,48.72,76210.89,32.8,-0.18499,0.00014,10.72873]
[1776757081902,48.72,76210.89,32.8,-0.18499,0.00014,10.72873]
[1776757082084,48.72,76210.89,32.8,-0.18499,0.00014,10.72873]
[1776757082082,48.72,76211.64,32.8,-0.1849,0.00014,10.72563]
[1776757082186,48.72,76211.64,32.8,-0.1849,0.00014,10.72563]
[1776757083026,48.72,76211.64,32.8,-0.1849,0.00014,10.72563]
[1776757083095,48.72,76211.64,32.8,-0.1849,0.00014,10.72563]
[1776757083095,48.72,76201.42,32.8,-0.18631,0.00014,10.77467]
[1776757088273,48.73,76196.44,32.8,-0.18702,0.00014,10.79961]
[1776757093463,48.74,76195.58,32.8,-0.18717,0.00014,10.80457]
[1776757093893,48.74,76195.58,32.8,-0.18717,0.00014,10.80457]
[1776757093938,48.74,76195.58,32.8,-0.18717,0.00014,10.80457]
[1776757094040,48.74,76195.58,32.8,-0.18718,0.00014,10.80498]
[1776757098387,48.74,76192.79,32.8,-0.18758,0.00014,10.81896]
[1776757103685,48.74,76188.54,32.8,-0.18818,0.00014,10.83956]
[1776757106687,48.75,76190.64,32.8,-0.1879,0.00014,10.83009]
[1776757106891,48.75,76190.64,32.8,-0.1879,0.00014,10.83009]
[1776757106990,48.75,76196.36,32.8,-0.18712,0.00014,10.803]
[1776757108641,48.75,76200.94,32.8,-0.18649,0.00014,10.78116]
[1776757108741,48.75,76207.52,32.8,-0.18559,0.00014,10.74981]
[1776757112552,48.75,76208.52,32.8,-0.18538,0.00014,10.73864]
[1776757113210,48.75,76208.52,32.8,-0.18538,0.00014,10.73869]
[1776757113392,48.75,76208.52,32.8,-0.18538,0.00014,10.73869]
[1776757113449,48.75,76206.74,32.8,-0.18562,0.00014,10.74722]
[1776757114946,48.75,76206.74,32.8,-0.18562,0.00014,10.74722]
[1776757116632,48.75,76200.29,32.8,-0.18652,0.00014,10.77825]
[1776757120603,48.75,76203.74,32.8,-0.18606,0.00014,10.76231]
[1776757120622,48.75,76203.74,32.8,-0.18606,0.00014,10.76231]
[1776757120627,48.75,76203.74,32.8,-0.18606,0.00014,10.76231]
[1776757120737,48.75,76203.74,32.8,-0.18606,0.00014,10.76231]
[1776757120764,48.75,76203.74,32.8,-0.18606,0.00014,10.76231]
[1776757120972,48.75,76204.69,32.8,-0.18593,0.00014,10.75793]
[1776757126325,48.76,76209.42,32.8,-0.18529,0.00014,10.73559]
[1776757130410,48.76,76207.71,32.8,-0.18553,0.00014,10.74404]
[1776757135604,48.76,76207.41,32.8,-0.18558,0.00014,10.74575]
[1776757140509,48.76,76205.88,32.8,-0.18579,0.00014,10.75317]
[1776757140640,48.76,76204.78,32.8,-0.18595,0.00014,10.75849]
[1776757145676,48.76,76201.95,32.8,-0.18634,0.00014,10.77216]
[1776757146794,48.76,76201.95,32.8,-0.18634,0.00014,10.77216]
[1776757154739,48.76,76201.32,32.8,-0.18643,0.00014,10.77545]
[1776757157820,48.76,76200.94,32.8,-0.18649,0.00014,10.77729]
[1776757157921,48.76,76200.94,32.8,-0.18649,0.00014,10.77735]
[1776757163801,48.76,76200.6,32.8,-0.18654,0.00014,10.77902]
[1776757168928,48.76,76203.8,32.8,-0.1861,0.00014,10.76388]
[1776757175119,48.77,76201.98,32.8,-0.18628,0.00014,10.76639]
[1776757180742,48.77,76201.66,32.8,-0.18633,0.00014,10.76828]
[1776757180745,48.77,76201.66,32.8,-0.18633,0.00014,10.76828]
[1776757180749,48.77,76201.66,32.8,-0.18633,0.00014,10.76828]
[1776757185958,48.77,76201.63,32.8,-0.18636,0.00014,10.7691]
[1776757193008,48.78,76201.66,32.8,-0.18638,0.00014,10.76981]
[1776757194203,48.78,76201.66,32.8,-0.18638,0.00014,10.76981]
[1776757194290,48.78,76201.7,32.8,-0.18638,0.00014,10.76975]
[1776757200938,48.78,76201.95,32.8,-0.18637,0.00014,10.76954]
[1776757200977,48.78,76201.95,32.8,-0.18637,0.00014,10.76954]
[1776757201040,48.78,76201.95,32.8,-0.18637,0.00014,10.76954]
[1776757201176,48.78,76201.95,32.8,-0.18637,0.00014,10.76954]
[1776757201183,48.79,76205.16,32.8,-0.18595,0.00014,10.75499]
[1776757202123,48.79,76213.75,32.8,-0.18478,0.00014,10.71422]
[1776757207441,48.8,76214.37,32.8,-0.18473,0.00014,10.71225]
[1776757211612,48.8,76217.15,32.8,-0.18437,0.00014,10.69983]
[1776757211614,48.8,76217.15,32.8,-0.18437,0.00014,10.69983]
[1776757217175,48.81,76213.88,32.8,-0.18485,0.00014,10.71661]
[1776757222210,48.81,76213.65,32.8,-0.18491,0.00014,10.71865]
[1776757227244,48.82,76211.65,32.8,-0.1852,0.00014,10.72908]
[1776757229834,48.82,76216.68,32.8,-0.18452,0.00014,10.70529]
[1776757229865,48.82,76216.68,32.8,-0.18452,0.00014,10.70529]
[1776757230434,48.82,76219.52,32.8,-0.18415,0.00014,10.69218]
[1776757230510,48.82,76219.52,32.8,-0.18415,0.00014,10.69218]
[1776757230606,48.82,76219.52,32.8,-0.18415,0.00014,10.69218]
[1776757230628,48.82,76219.52,32.8,-0.18415,0.00014,10.69218]
[1776757230639,48.82,76219.52,32.8,-0.18415,0.00014,10.69218]
[1776757230845,48.82,76219.52,32.8,-0.18415,0.00014,10.69218]
[1776757231154,48.82,76219.52,32.8,-0.18415,0.00014,10.69218]
[1776757231310,48.82,76222.98,32.8,-0.1836,0.00014,10.66928]
[1776757232147,48.82,76222.98,32.8,-0.1836,0.00014,10.66928]
[1776757232152,48.82,76222.98,32.8,-0.1836,0.00014,10.66928]
[1776757232249,48.83,76235.33,32.8,-0.18197,0.00013,10.61179]
[1776757233111,48.83,76235.33,32.8,-0.18197,0.00013,10.61179]
[1776757233206,48.83,76242.22,32.8,-0.18105,0.00013,10.57898]
[1776757234964,48.83,76243.06,32.8,-0.18094,0.00013,10.57497]
[1776757239271,48.84,76246.52,32.8,-0.1805,0.00013,10.55931]
[1776757243030,48.84,76247.5,32.8,-0.18037,0.00013,10.55494]
[1776757243033,48.84,76247.5,32.8,-0.18037,0.00013,10.55494]
[1776757243143,48.84,76247.5,32.8,-0.18037,0.00013,10.55494]
[1776757243159,48.84,76248.26,32.8,-0.18028,0.00013,10.55164]
[1776757245918,48.84,76248.3,32.8,-0.18028,0.00013,10.5517]
[1776757251414,48.85,76246.54,32.8,-0.18057,0.00013,10.56201]
[1776757255481,48.86,76246.43,32.8,-0.18061,0.00013,10.56334]
[1776757260077,48.86,76245.1,32.8,-0.18081,0.00013,10.57076]
[1776757260890,48.87,76245.17,32.8,-0.18082,0.00013,10.57094]
[1776757261318,48.87,76245.17,32.8,-0.18083,0.00013,10.57117]
[1776757263309,48.87,76245.17,32.8,-0.18084,0.00013,10.57159]
[1776757270915,48.87,76245.43,32.8,-0.18082,0.00013,10.57108]
[1776757275880,48.88,76245.53,32.8,-0.18084,0.00013,10.57159]
[1776757275890,48.88,76245.53,32.8,-0.18084,0.00013,10.57159]
[1776757281733,48.89,76245.45,32.8,-0.18088,0.00013,10.57328]
[1776757282332,48.89,76245.52,32.8,-0.18088,0.00013,10.57318]
[1776757284807,48.89,76252.88,32.8,-0.17991,0.00013,10.53853]
[1776757293285,48.9,76253.97,32.8,-0.17974,0.00013,10.52905]
[1776757293297,48.9,76253.97,32.8,-0.17974,0.00013,10.52905]
[1776757293606,48.91,76254.01,32.8,-0.17975,0.00013,10.52916]
[1776757293887,48.91,76254.01,32.8,-0.17975,0.00013,10.52916]
[1776757294055,48.91,76254.01,32.8,-0.17975,0.00013,10.52916]
[1776757294156,48.91,76261.82,32.8,-0.17871,0.00013,10.49203]
[1776757294586,48.91,76261.82,32.8,-0.17871,0.00013,10.49203]
[1776757294829,48.91,76267.67,32.8,-0.17794,0.00013,10.4643]
[1776757296627,48.91,76268.57,32.8,-0.17783,0.00013,10.46026]
[1776757296680,48.91,76268.57,32.8,-0.17783,0.00013,10.46026]
[1776757296901,48.91,76268.57,32.8,-0.17783,0.00013,10.46026]
[1776757296951,48.91,76268.57,32.8,-0.17783,0.00013,10.46026]
[1776757296978,48.91,76268.57,32.8,-0.17783,0.00013,10.46026]
[1776757297115,48.91,76268.57,32.8,-0.17783,0.00013,10.46026]
[1776757297389,48.91,76268.57,32.8,-0.17784,0.00013,10.46052]
[1776757297550,48.91,76268.57,32.8,-0.17784,0.00013,10.46052]
[1776757297834,48.91,76268.57,32.8,-0.17784,0.00013,10.46052]
[1776757297933,48.91,76268.57,32.8,-0.17784,0.00013,10.46052]
[1776757298126,48.91,76283.98,32.8,-0.1758,0.00013,10.38696]
[1776757298463,48.91,76283.98,32.8,-0.1758,0.00013,10.38696]
[1776757299106,48.91,76287.23,32.8,-0.17538,0.00013,10.37157]
[1776757300408,48.91,76286.72,32.8,-0.17545,0.00013,10.37416]
[1776757300464,48.91,76286.72,32.8,-0.17545,0.00013,10.37416]
[1776757300867,48.91,76286.72,32.8,-0.17545,0.00013,10.37416]
[1776757301271,48.91,76288.6,32.8,-0.17521,0.00013,10.36531]
[1776757301533,48.91,76288.6,32.8,-0.17521,0.00013,10.36531]
[1776757305954,48.92,76285.88,32.8,-0.1756,0.00013,10.37947]
[1776757310344,48.93,76286.0,32.8,-0.17561,0.00013,10.38001]
[1776757310653,48.94,76285.53,32.8,-0.17575,0.00013,10.38507]
[1776757311543,48.94,76281.52,32.8,-0.17628,0.00013,10.40453]
[1776757311658,48.94,76281.52,32.8,-0.17628,0.00013,10.40453]
[1776757311729,48.94,76281.52,32.8,-0.17628,0.00013,10.40453]
[1776757311750,48.94,76281.52,32.8,-0.17628,0.00013,10.40453]
[1776757311835,48.94,76281.52,32.8,-0.17628,0.00013,10.40453]
[1776757312118,48.94,76281.52,32.8,-0.17628,0.00013,10.40453]
[1776757312270,48.94,76281.52,32.8,-0.17628,0.00013,10.40453]
[1776757312322,48.94,76281.52,32.8,-0.17628,0.00013,10.40453]
[1776757312339,48.95,76290.32,32.8,-0.17513,0.00013,10.36268]
[1776757312793,48.95,76290.32,32.8,-0.17513,0.00013,10.36268]
[1776757312804,48.95,76290.32,32.8,-0.17513,0.00013,10.36268]
[1776757312847,48.95,76290.32,32.8,-0.17513,0.00013,10.36268]
[1776757312855,48.95,76319.78,32.8,-0.1713,0.00013,10.2217]
[1776757313573,48.95,76319.78,32.8,-0.1713,0.00013,10.2217]
[1776757314006,48.95,76319.78,32.8,-0.1713,0.00013,10.2217]
[1776757314215,48.95,76319.78,32.8,-0.1713,0.00013,10.2217]
[1776757314261,48.95,76319.78,32.8,-0.1713,0.00013,10.2217]
[1776757314288,48.95,76320.34,32.8,-0.17124,0.00013,10.21933]
[1776757314488,48.95,76320.34,32.8,-0.17124,0.00013,10.21933]
[1776757314998,48.95,76320.34,32.8,-0.17124,0.00013,10.21933]
[1776757315099,48.97,76299.83,32.8,-0.174,0.00013,10.32143]
[1776757315362,48.97,76299.83,32.8,-0.174,0.00013,10.32143]
[1776757315422,48.97,76299.83,32.8,-0.174,0.00013,10.32143]
[1776757315890,48.97,76299.83,32.8,-0.174,0.00013,10.32143]
[1776757315917,48.97,76299.83,32.8,-0.174,0.00013,10.32143]
[1776757316030,48.97,76299.83,32.8,-0.174,0.00013,10.32143]
[1776757316347,48.97,76293.62,32.8,-0.17482,0.00013,10.35139]
[1776757317159,48.97,76293.62,32.8,-0.17482,0.00013,10.35139]
[1776757317183,48.97,76305.2,32.8,-0.17331,0.00013,10.29612]
[1776757319907,48.98,76311.41,32.8,-0.17254,0.00013,10.26753]
[1776757323371,48.98,76310.69,32.8,-0.17266,0.00013,10.27216]
[1776757324357,48.98,76310.69,32.8,-0.17266,0.00013,10.27216]
[1776757324458,48.99,76305.31,32.8,-0.17337,0.00013,10.29831]
[1776757324953,48.99,76300.49,32.8,-0.17401,0.00013,10.32174]
[1776757325897,48.99,76300.49,32.8,-0.17401,0.00013,10.32174]
[1776757326120,48.99,76300.49,32.8,-0.17401,0.00013,10.32174]
[1776757326709,48.99,76295.89,32.8,-0.17462,0.00013,10.34409]
[1776757327071,48.99,76295.89,32.8,-0.17462,0.00013,10.34409]
[1776757329364,49.0,76299.51,32.8,-0.17417,0.00013,10.32773]
[1776757332537,49.0,76292.84,32.8,-0.17507,0.00013,10.36059]
[1776757334278,49.0,76290.11,32.8,-0.17543,0.00013,10.37392]
[1776757336147,49.01,76285.19,32.8,-0.17609,0.00013,10.39795]
[1776757336171,49.01,76285.19,32.8,-0.17609,0.00013,10.39795]
[1776757342061,49.01,76283.3,32.8,-0.17639,0.00013,10.4086]
[1776757347096,49.04,76282.28,32.8,-0.17666,0.00013,10.41861]
[1776757348813,49.04,76281.27,32.8,-0.1768,0.00013,10.42365]
[1776757352484,49.07,76279.83,32.8,-0.17703,0.00013,10.42842]
[1776757358838,49.09,76283.06,32.8,-0.17667,0.00013,10.41575]
[1776757361630,49.09,76282.59,32.8,-0.17676,0.00013,10.41882]
[1776757361681,49.09,76282.59,32.8,-0.17676,0.00013,10.41882]
[1776757362206,49.09,76292.92,32.8,-0.17541,0.00013,10.36976]
[1776757362422,49.09,76292.92,32.8,-0.17541,0.00013,10.36976]
[1776757362901,49.09,76292.92,32.8,-0.17541,0.00013,10.36976]
[1776757363213,49.09,76302.74,32.8,-0.17413,0.00013,10.32316]
[1776757368248,49.1,76303.51,32.8,-0.17408,0.00013,10.32114]
[1776757368896,49.1,76303.51,32.8,-0.17408,0.00013,10.32114]
[1776757368901,49.1,76303.51,32.8,-0.17408,0.00013,10.32114]
[1776757370475,49.1,76303.51,32.8,-0.17408,0.00013,10.32146]
[1776757373248,49.11,76302.38,32.8,-0.17426,0.00013,10.32783]
[1776757379415,49.12,76304.36,32.8,-0.17406,0.00013,10.32058]
[1776757385367,49.13,76303.25,32.8,-0.17425,0.00013,10.32771]
[1776757387381,49.13,76295.85,32.8,-0.17523,0.00013,10.36356]
[1776757389171,49.14,76295.96,32.8,-0.17522,0.00013,10.36328]
[1776757392020,49.14,76295.67,32.8,-0.17528,0.00013,10.36541]
[1776757394195,49.14,76292.17,32.8,-0.17575,0.00013,10.38257]
[1776757394430,49.14,76286.9,32.8,-0.17645,0.00013,10.4079]
[1776757396793,49.15,76284.98,32.8,-0.17672,0.00013,10.41762]
[1776757396968,49.15,76285.81,32.8,-0.17662,0.00013,10.41395]
[1776757397715,49.15,76285.81,32.8,-0.17662,0.00013,10.41395]
[1776757399181,49.15,76287.27,32.8,-0.17643,0.00013,10.40719]
[1776757399272,49.15,76293.12,32.8,-0.17567,0.00013,10.37956]
[1776757400317,49.15,76293.12,32.8,-0.17567,0.00013,10.37956]
[1776757405501,49.16,76297.87,32.8,-0.17508,0.00013,10.35821]
[1776757406393,49.16,76297.87,32.8,-0.17508,0.00013,10.35821]
[1776757407521,49.16,76290.21,32.8,-0.1761,0.00013,10.39546]
[1776757409076,49.16,76290.21,32.8,-0.1761,0.00013,10.39546]
[1776757409081,49.16,76290.21,32.8,-0.1761,0.00013,10.39546]
[1776757409445,49.16,76287.76,32.8,-0.17644,0.00013,10.40756]
[1776757414570,49.17,76281.94,32.8,-0.17716,0.00013,10.43011]
[1776757416847,49.17,76281.94,32.8,-0.17716,0.00013,10.43011]
[1776757421636,49.18,76276.23,32.8,-0.17795,0.00013,10.45863]
[1776757425676,49.18,76276.16,32.8,-0.17798,0.00013,10.45968]
[1776757427478,49.19,76276.46,32.8,-0.17797,0.00013,10.45946]
[1776757435353,49.2,76275.31,32.8,-0.17817,0.00013,10.46662]
[1776757441761,49.21,76271.84,32.8,-0.17867,0.00013,10.48486]
[1776757447421,49.22,76270.26,32.8,-0.17891,0.00013,10.49318]
[1776757447568,49.22,76270.07,32.8,-0.17894,0.00013,10.49428]
[1776757449293,49.22,76264.96,32.8,-0.17962,0.00013,10.51872]
[1776757449394,49.22,76263.49,32.8,-0.17982,0.00013,10.52585]
[1776757449605,49.22,76263.49,32.8,-0.17982,0.00013,10.52585]
[1776757452356,49.22,76262.4,32.8,-0.17998,0.00013,10.53157]
[1776757457504,49.23,76261.08,32.8,-0.1802,0.00013,10.53944]
[1776757457618,49.23,76261.08,32.8,-0.1802,0.00013,10.53944]
[1776757458362,49.23,76260.25,32.8,-0.18031,0.00013,10.54364]
[1776757461905,49.24,76253.88,32.8,-0.18119,0.00013,10.57474]
[1776757462642,49.24,76253.88,32.8,-0.18119,0.00013,10.57474]
[1776757465429,49.24,76251.93,32.8,-0.18146,0.00013,10.58437]
[1776757471220,49.25,76248.64,32.8,-0.18193,0.00013,10.60109]
[1776757477010,49.25,76243.47,32.8,-0.18257,0.00013,10.62019]
[1776757482048,49.26,76239.07,32.8,-0.18318,0.00013,10.64159]
[1776757483126,49.26,76239.07,32.8,-0.18318,0.00013,10.64159]
[1776757490077,49.26,76235.49,32.8,-0.18368,0.00013,10.65904]
[1776757495138,49.26,76230.15,32.8,-0.18441,0.00013,10.68471]
[1776757500227,49.26,76227.04,32.8,-0.18483,0.00014,10.69952]
[1776757500355,49.26,76227.04,32.8,-0.18483,0.00014,10.69952]
[1776757500432,49.26,76226.9,32.8,-0.18485,0.00014,10.7002]
[1776757506219,49.27,76222.84,32.8,-0.18541,0.00014,10.71984]
[1776757507906,49.27,76220.89,32.8,-0.18568,0.00014,10.72905]
[1776757510923,49.27,76216.97,32.8,-0.18621,0.00014,10.74757]
[1776757516288,49.26,76214.01,32.8,-0.18659,0.00014,10.76078]
[1776757521323,49.26,76213.92,32.8,-0.18659,0.00014,10.76076]
[1776757524244,49.26,76213.74,32.8,-0.18662,0.00014,10.76155]
[1776757530387,49.26,76213.55,32.8,-0.18664,0.00014,10.76225]
[1776757530995,49.26,76213.55,32.8,-0.18664,0.00014,10.76225]
[1776757534415,49.26,76205.21,32.8,-0.18769,0.00014,10.79503]
[1776757535270,49.26,76205.21,32.8,-0.18769,0.00014,10.79503]
[1776757535439,49.26,76205.21,32.8,-0.18769,0.00014,10.79503]
[1776757535500,49.26,76205.21,32.8,-0.18769,0.00014,10.79503]
[1776757535529,49.26,76197.73,32.8,-0.18871,0.00014,10.8302]
[1776757536000,49.26,76197.73,32.8,-0.18871,0.00014,10.8302]
[1776757536108,49.26,76197.73,32.8,-0.18871,0.00014,10.8302]
[1776757536815,49.26,76193.65,32.8,-0.18928,0.00014,10.84949]
[1776757536907,49.26,76193.65,32.8,-0.18928,0.00014,10.84949]
[1776757537457,49.26,76193.65,32.8,-0.18928,0.00014,10.84949]
[1776757537559,49.26,76198.15,32.8,-0.18866,0.00014,10.82844]
[1776757537583,49.26,76198.15,32.8,-0.18866,0.00014,10.82844]
[1776757538448,49.26,76210.35,32.8,-0.187,0.00014,10.77104]
[1776757539525,49.26,76216.09,32.8,-0.18622,0.00014,10.74407]
[1776757540307,49.26,76216.09,32.8,-0.18622,0.00014,10.74407]
[1776757549525,49.27,76213.05,32.8,-0.18665,0.00014,10.75914]
[1776757550259,49.27,76213.05,32.8,-0.18665,0.00014,10.75914]
[1776757553308,49.27,76206.7,32.8,-0.18752,0.00014,10.78918]
[1776757554346,49.27,76205.97,32.8,-0.18762,0.00014,10.79264]
[1776757554411,49.27,76205.97,32.8,-0.18762,0.00014,10.79264]
[1776757554584,49.27,76205.97,32.8,-0.18762,0.00014,10.79264]
[1776757554561,49.27,76201.38,32.8,-0.18825,0.00014,10.81424]
[1776757555292,49.27,76201.38,32.8,-0.18825,0.00014,10.81424]
[1776757555567,49.27,76198.54,32.8,-0.18864,0.00014,10.8277]
[1776757556195,49.27,76198.54,32.8,-0.18864,0.00014,10.8277]
[1776757557278,49.27,76196.71,32.8,-0.18889,0.00014,10.8364]
[1776757562168,49.27,76191.76,32.8,-0.18958,0.00014,10.86003]
[1776757562172,49.27,76191.76,32.8,-0.18958,0.00014,10.86003]
[1776757563196,49.27,76191.5,32.8,-0.18962,0.00014,10.86139]
[1776757563434,49.27,76191.5,32.8,-0.18962,0.00014,10.86139]
[1776757563526,49.27,76190.89,32.8,-0.18971,0.00014,10.86432]
[1776757565504,49.27,76202.85,32.8,-0.18808,0.00014,10.80833]
[1776757570676,49.28,76203.21,32.8,-0.18804,0.00014,10.80711]
[1776757572012,49.28,76203.21,32.8,-0.18805,0.00014,10.80735]
[1776757577080,49.28,76204.15,32.8,-0.18793,0.00014,10.80347]
[1776757578229,49.28,76204.04,32.8,-0.18795,0.00014,10.8041]
[1776757580180,49.28,76203.91,32.8,-0.18797,0.00014,10.80481]
[1776757584453,49.28,76204.07,32.8,-0.18796,0.00014,10.80452]
[1776757584491,49.29,76203.83,32.8,-0.188,0.00014,10.80586]
[1776757585619,49.29,76203.83,32.8,-0.188,0.00014,10.80586]
[1776757592950,49.3,76202.43,32.8,-0.1882,0.00014,10.80888]
[1776757593159,49.3,76202.43,32.8,-0.1882,0.00014,10.80888]
[1776757594165,49.31,76202.18,32.8,-0.18824,0.00014,10.81031]
[1776757595456,49.31,76196.6,32.8,-0.18901,0.00014,10.83675]
[1776757601891,49.31,76193.32,32.8,-0.18948,0.00014,10.8527]
[1776757607503,49.31,76193.13,32.8,-0.18951,0.00014,10.85391]
[1776757612968,49.32,76192.17,32.8,-0.18966,0.00014,10.85896]
[1776757615383,49.32,76191.84,32.8,-0.18971,0.00014,10.86058]
[1776757616663,49.32,76190.38,32.8,-0.18991,0.00014,10.86758]
[1776757620460,49.32,76187.65,32.8,-0.19029,0.00014,10.88055]
[1776757622597,49.32,76185.59,32.8,-0.19058,0.00014,10.8903]
[1776757623025,49.32,76185.25,32.8,-0.19062,0.00014,10.89193]
[1776757623375,49.32,76185.25,32.8,-0.19062,0.00014,10.89193]
[1776757623726,49.32,76185.87,32.8,-0.19054,0.00014,10.88907]
[1776757627471,49.32,76185.37,32.8,-0.19061,0.00014,10.89155]
[1776757633114,49.32,76185.47,32.8,-0.19061,0.00014,10.89141]
[1776757633676,49.32,76185.47,32.8,-0.19061,0.00014,10.89141]
[1776757639155,49.32,76184.14,32.8,-0.1908,0.00014,10.89793]
[1776757640270,49.32,76184.14,32.8,-0.1908,0.00014,10.89793]
[1776757641125,49.32,76184.17,32.8,-0.1908,0.00014,10.89784]
[1776757641477,49.32,76184.17,32.8,-0.1908,0.00014,10.89784]
[1776757643184,49.32,76189.86,32.8,-0.19002,0.00014,10.87136]
[1776757645437,49.33,76189.83,32.8,-0.19003,0.00014,10.87158]
[1776757646252,49.33,76189.83,32.8,-0.19003,0.00014,10.87166]
[1776757646261,49.33,76189.83,32.8,-0.19003,0.00014,10.87166]
[1776757646338,49.33,76189.83,32.8,-0.19003,0.00014,10.87166]
[1776757646486,49.33,76189.83,32.8,-0.19003,0.00014,10.87166]
[1776757646621,49.33,76189.83,32.8,-0.19003,0.00014,10.87166]
[1776757647211,49.33,76173.33,32.8,-0.19231,0.00014,10.94903]
[1776757647854,49.33,76173.33,32.8,-0.19231,0.00014,10.94903]
[1776757648662,49.33,76173.33,32.8,-0.19231,0.00014,10.94903]
[1776757648219,49.33,76165.32,32.8,-0.19342,0.00014,10.98644]
[1776757648981,49.33,76165.32,32.8,-0.19342,0.00014,10.98644]
[1776757649226,49.32,76165.25,32.8,-0.19341,0.00014,10.98614]
[1776757652069,49.32,76165.33,32.8,-0.1933,0.00014,10.97854]
[1776757652330,49.32,76165.85,32.8,-0.19322,0.00014,10.97605]
[1776757654489,49.32,76165.68,32.8,-0.19325,0.00014,10.9769]
[1776757654635,49.32,76165.68,32.8,-0.19325,0.00014,10.9769]
[1776757654643,49.32,76165.68,32.8,-0.19325,0.00014,10.9769]
[1776757655268,49.32,76166.0,32.8,-0.1932,0.00014,10.9754]
[1776757655961,49.32,76166.0,32.8,-0.1932,0.00014,10.9754]
[1776757656274,49.32,76165.96,32.8,-0.19321,0.00014,10.97552]
[1776757657668,49.32,76165.96,32.8,-0.19321,0.00014,10.97552]
[1776757657769,49.32,76165.93,32.8,-0.19321,0.00014,10.97571]
[1776757663324,49.32,76166.81,32.8,-0.19308,0.00014,10.97121]
[1776757669369,49.31,76167.03,32.8,-0.19304,0.00014,10.96981]
[1776757674404,49.31,76167.09,32.8,-0.19302,0.00014,10.96917]
[1776757676100,49.31,76167.21,32.8,-0.193,0.00014,10.96853]
[1776757676132,49.31,76167.21,32.8,-0.193,0.00014,10.96853]
[1776757676244,49.31,76167.21,32.8,-0.193,0.00014,10.96853]
[1776757680838,49.31,76176.37,32.8,-0.19173,0.00014,10.92549]
[1776757684421,49.31,76176.24,32.8,-0.19174,0.00014,10.92608]
[1776757686490,49.31,76167.37,32.8,-0.19297,0.00014,10.96738]
[1776757693189,49.31,76171.97,32.8,-0.19232,0.00014,10.94566]
[1776757698574,49.3,76172.36,32.8,-0.19225,0.00014,10.9433]
[1776757700169,49.3,76172.57,32.8,-0.19222,0.00014,10.94226]
[1776757700748,49.3,76176.56,32.8,-0.19167,0.00014,10.92352]
[1776757702933,49.3,76183.26,32.8,-0.19074,0.00014,10.8921]
[1776757710341,49.3,76184.44,32.8,-0.19058,0.00014,10.88664]
[1776757711944,49.3,76186.23,32.8,-0.19026,0.00014,10.87175]
[1776757711972,49.3,76186.23,32.8,-0.19026,0.00014,10.87175]
[1776757711980,49.3,76186.23,32.8,-0.19026,0.00014,10.87175]
[1776757712122,49.3,76186.23,32.8,-0.19026,0.00014,10.87175]
[1776757712193,49.3,76186.23,32.8,-0.19026,0.00014,10.87175]
[1776757713099,49.3,76191.28,32.8,-0.18957,0.00014,10.8481]
[1776757713500,49.3,76191.28,32.8,-0.18957,0.00014,10.8481]
[1776757713986,49.3,76193.76,32.8,-0.18923,0.00014,10.83654]
[1776757718552,49.31,76196.24,32.8,-0.1889,0.00014,10.82525]
[1776757719939,49.31,76196.43,32.8,-0.18888,0.00014,10.82456]
[1776757720354,49.31,76196.43,32.8,-0.18888,0.00014,10.82456]
[1776757723192,49.31,76196.43,32.8,-0.18888,0.00014,10.82467]
[1776757723213,49.31,76196.43,32.8,-0.18888,0.00014,10.82467]
[1776757723617,49.31,76196.43,32.8,-0.18888,0.00014,10.82467]
[1776757724513,49.31,76198.92,32.8,-0.18855,0.00014,10.81329]
[1776757724631,49.31,76198.92,32.8,-0.18855,0.00014,10.81329]
[1776757724756,49.31,76204.1,32.8,-0.18784,0.00014,10.78908]
[1776757725486,49.31,76204.1,32.8,-0.18784,0.00014,10.78908]
[1776757725763,49.31,76204.09,32.8,-0.18785,0.00014,10.78916]
[1776757726267,49.31,76204.09,32.8,-0.18785,0.00014,10.78916]
[1776757726505,49.31,76204.09,32.8,-0.18785,0.00014,10.78916]
[1776757727639,49.31,76204.09,32.8,-0.18785,0.00014,10.78931]
[1776757731873,49.32,76204.98,32.8,-0.18775,0.00014,10.78591]
[1776757735896,49.32,76204.83,32.8,-0.18779,0.00014,10.78721]
[1776757735957,49.32,76204.83,32.8,-0.18779,0.00014,10.78721]
[1776757736037,49.32,76204.58,32.8,-0.18783,0.00014,10.78854]
[1776757741284,49.32,76205.47,32.8,-0.18771,0.00014,10.78445]
[1776757743028,49.32,76205.43,32.8,-0.18772,0.00014,10.78471]
[1776757746560,49.32,76205.43,32.8,-0.18772,0.00014,10.78478]
[1776757746790,49.32,76205.43,32.8,-0.18772,0.00014,10.78488]
[1776757747322,49.32,76205.43,32.8,-0.18772,0.00014,10.78488]
[1776757751168,49.32,76210.5,32.8,-0.18703,0.00014,10.76117]
[1776757756664,49.32,76210.5,32.8,-0.18704,0.00014,10.76135]
[1776757756675,49.32,76210.5,32.8,-0.18704,0.00014,10.76135]
[1776757756765,49.33,76210.79,32.8,-0.18701,0.00014,10.76023]
[1776757762016,49.33,76211.7,32.8,-0.18689,0.00014,10.75621]
[1776757765968,49.33,76213.29,32.8,-0.18668,0.00014,10.74886]
[1776757766569,49.33,76213.29,32.8,-0.18668,0.00014,10.74886]
[1776757766596,49.33,76213.29,32.8,-0.18668,0.00014,10.74886]
[1776757766631,49.33,76213.29,32.8,-0.18668,0.00014,10.74886]
[1776757766763,49.33,76213.29,32.8,-0.18668,0.00014,10.74886]
[1776757766839,49.33,76213.36,32.8,-0.18667,0.00014,10.74859]
[1776757768312,49.33,76225.18,32.8,-0.18506,0.00014,10.69289]
[1776757769159,49.33,76225.18,32.8,-0.18506,0.00014,10.69289]
[1776757769169,49.33,76225.18,32.8,-0.18506,0.00014,10.69289]
[1776757769263,49.33,76225.18,32.8,-0.18506,0.00014,10.69289]
[1776757769287,49.33,76225.18,32.8,-0.18506,0.00014,10.69289]
[1776757770050,49.33,76226.07,32.8,-0.18494,0.00014,10.68872]
[1776757772086,49.33,76232.29,32.8,-0.18404,0.00013,10.65327]
[1776757772850,49.33,76232.29,32.8,-0.18404,0.00013,10.65327]
[1776757772985,49.33,76232.29,32.8,-0.18404,0.00013,10.65327]
[1776757775955,49.33,76233.71,32.8,-0.18385,0.00013,10.64681]
[1776757775964,49.33,76233.71,32.8,-0.18385,0.00013,10.64681]
[1776757776229,49.33,76240.03,32.8,-0.18301,0.00013,10.61709]
[1776757776993,49.33,76240.03,32.8,-0.18301,0.00013,10.61709]
[1776757777121,49.33,76246.34,32.8,-0.18216,0.00013,10.58742]
[1776757779321,49.33,76245.5,32.8,-0.18228,0.00013,10.59155]
[1776757780740,49.34,76245.59,32.8,-0.18227,0.00013,10.59129]
[1776757785563,49.34,76240.19,32.8,-0.18301,0.00013,10.61743]
[1776757785604,49.34,76240.19,32.8,-0.18301,0.00013,10.61743]
[1776757785665,49.34,76247.18,32.8,-0.18208,0.00013,10.58456]
[1776757786184,49.35,76253.63,32.8,-0.18127,0.00013,10.55578]
[1776757788063,49.35,76253.46,32.8,-0.18129,0.00013,10.55679]
[1776757788263,49.35,76253.46,32.8,-0.18129,0.00013,10.55679]
[1776757789277,49.35,76253.94,32.8,-0.18124,0.00013,10.55472]
[1776757791933,49.36,76253.11,32.8,-0.18136,0.00013,10.55926]
[1776757792184,49.36,76253.11,32.8,-0.18136,0.00013,10.55926]
[1776757798244,49.36,76254.79,32.8,-0.18117,0.00013,10.55255]
[1776757799598,49.36,76255.03,32.8,-0.18115,0.00013,10.55163]
[1776757799766,49.36,76255.03,32.8,-0.18115,0.00013,10.55163]
[1776757802266,49.37,76255.1,32.8,-0.18116,0.00013,10.55196]
[1776757802610,49.37,76255.1,32.8,-0.18116,0.00013,10.55196]
[1776757802620,49.37,76255.62,32.8,-0.18109,0.00013,10.54972]
[1776757803734,49.37,76255.62,32.8,-0.18109,0.00013,10.54972]
[1776757803834,49.37,76263.85,32.8,-0.18,0.00013,10.51093]
[1776757805926,49.37,76266.18,32.8,-0.17969,0.00013,10.49994]
[1776757810570,49.37,76266.52,32.8,-0.17965,0.00013,10.49852]
[1776757814811,49.37,76266.09,32.8,-0.17971,0.00013,10.50069]
[1776757814879,49.37,76266.32,32.8,-0.17968,0.00013,10.49963]
[1776757815150,49.37,76266.32,32.8,-0.17968,0.00013,10.49963]
[1776757815360,49.37,76266.32,32.8,-0.17968,0.00013,10.49963]
[1776757815639,49.37,76266.32,32.8,-0.17968,0.00013,10.49963]
[1776757816394,49.37,76278.89,32.8,-0.17803,0.00013,10.44037]
[1776757817402,49.37,76285.17,32.8,-0.17721,0.00013,10.41074]
[1776757817894,49.37,76285.17,32.8,-0.17721,0.00013,10.41074]
[1776757818409,49.37,76292.4,32.8,-0.17626,0.00013,10.37663]
[1776757821434,49.4,76299.59,32.8,-0.17544,0.00013,10.3469]
[1776757822644,49.4,76299.59,32.8,-0.17544,0.00013,10.3469]
[1776757826026,49.43,76300.44,32.8,-0.17545,0.00013,10.3476]
[1776757826169,49.43,76300.44,32.8,-0.17545,0.00013,10.3476]
[1776757826178,49.43,76300.44,32.8,-0.17545,0.00013,10.3476]
[1776757828138,49.45,76304.05,32.8,-0.1751,0.00013,10.33499]
[1776757834526,49.46,76308.51,32.8,-0.17449,0.00013,10.30886]
[1776757835097,49.46,76308.51,32.8,-0.17449,0.00013,10.30886]
[1776757835113,49.46,76308.51,32.8,-0.17449,0.00013,10.30911]
[1776757836656,49.46,76308.51,32.8,-0.17449,0.00013,10.30911]
[1776757836662,49.46,76308.51,32.8,-0.17449,0.00013,10.30911]
[1776757838864,49.46,76305.14,32.8,-0.17494,0.00013,10.32529]
[1776757838869,49.46,76303.88,32.8,-0.1751,0.00013,10.33135]
[1776757839943,49.46,76299.84,32.8,-0.17564,0.00013,10.35069]
[1776757840568,49.47,76294.1,32.8,-0.17639,0.00013,10.37804]
[1776757840927,49.47,76294.1,32.8,-0.17639,0.00013,10.37804]
[1776757840938,49.47,76294.1,32.8,-0.17639,0.00013,10.37804]
[1776757840992,49.47,76294.1,32.8,-0.17639,0.00013,10.37804]
[1776757841063,49.47,76294.1,32.8,-0.17639,0.00013,10.37804]
[1776757841084,49.47,76294.1,32.8,-0.17639,0.00013,10.37804]
[1776757841182,49.47,76294.1,32.8,-0.17639,0.00013,10.37804]
[1776757841500,49.47,76294.1,32.8,-0.17639,0.00013,10.37804]
[1776757841623,49.47,76294.1,32.8,-0.17639,0.00013,10.37804]
[1776757841632,49.47,76294.1,32.8,-0.17639,0.00013,10.37804]
[1776757841697,49.47,76309.12,32.8,-0.17443,0.00013,10.30696]
[1776757842335,49.47,76309.12,32.8,-0.17443,0.00013,10.30696]
[1776757842567,49.47,76309.12,32.8,-0.17443,0.00013,10.30696]
[1776757842583,49.47,76316.23,32.8,-0.17352,0.00013,10.27339]
[1776757844094,49.47,76315.56,32.8,-0.17361,0.00013,10.27673]
[1776757844114,49.47,76315.56,32.8,-0.17361,0.00013,10.27673]
[1776757844136,49.47,76315.56,32.8,-0.17361,0.00013,10.27673]
[1776757844728,49.47,76315.56,32.8,-0.17361,0.00013,10.27673]
[1776757845103,49.47,76311.7,32.8,-0.17411,0.00013,10.29518]
[1776757846904,49.47,76307.56,32.8,-0.17465,0.00013,10.31503]
[1776757846919,49.47,76307.56,32.8,-0.17465,0.00013,10.31503]
[1776757847126,49.47,76307.56,32.8,-0.17465,0.00013,10.31503]
[1776757847215,49.47,76307.56,32.8,-0.17465,0.00013,10.31503]
[1776757847277,49.47,76307.56,32.8,-0.17465,0.00013,10.31503]
[1776757847470,49.47,76307.56,32.8,-0.17465,0.00013,10.31503]
[1776757847501,49.47,76307.56,32.8,-0.17465,0.00013,10.31503]
[1776757847681,49.47,76307.56,32.8,-0.17465,0.00013,10.31503]
[1776757847808,49.47,76298.71,32.8,-0.17581,0.00013,10.35703]
[1776757848628,49.47,76285.49,32.8,-0.17754,0.00013,10.41973]
[1776757850642,49.47,76278.69,32.8,-0.17844,0.00013,10.45203]
[1776757851028,49.47,76278.69,32.8,-0.17844,0.00013,10.45203]
[1776757851914,49.47,76280.48,32.8,-0.17821,0.00013,10.44362]
[1776757852073,49.47,76280.48,32.8,-0.17821,0.00013,10.44362]
[1776757852825,49.47,76280.48,32.8,-0.17821,0.00013,10.44362]
[1776757853283,49.47,76278.2,32.8,-0.17851,0.00013,10.45446]
[1776757854311,49.47,76276.13,32.8,-0.17878,0.00013,10.46429]
[1776757854512,49.47,76276.13,32.8,-0.17878,0.00013,10.46429]
[1776757854634,49.47,76276.13,32.8,-0.17878,0.00013,10.46429]
[1776757857395,49.47,76271.37,32.8,-0.17942,0.00013,10.48685]
[1776757858882,49.47,76271.62,32.8,-0.17938,0.00013,10.48569]
[1776757860944,49.47,76272.69,32.8,-0.17924,0.00013,10.48068]
[1776757861045,49.47,76272.69,32.8,-0.17924,0.00013,10.48068]
[1776757861057,49.47,76272.69,32.8,-0.17924,0.00013,10.48068]
[1776757861082,49.47,76272.69,32.8,-0.17924,0.00013,10.48068]
[1776757861099,49.47,76272.69,32.8,-0.17924,0.00013,10.48068]
[1776757863940,49.47,76266.34,32.8,-0.18008,0.00013,10.51068]
[1776757865783,49.47,76266.3,32.8,-0.18009,0.00013,10.51086]
[1776757865851,49.47,76266.3,32.8,-0.18009,0.00013,10.51086]
[1776757870235,49.47,76260.9,32.8,-0.1808,0.00013,10.53623]
[1776757870783,49.47,76255.31,32.8,-0.18155,0.00013,10.56254]
[1776757871265,49.47,76255.31,32.8,-0.18155,0.00013,10.56254]
[1776757871790,49.47,76252.79,32.8,-0.18188,0.00013,10.57446]
[1776757876224,49.47,76250.09,32.8,-0.18225,0.00013,10.58732]
[1776757876247,49.47,76250.09,32.8,-0.18225,0.00013,10.58732]
[1776757876259,49.47,76250.09,32.8,-0.18225,0.00013,10.58732]
[1776757876288,49.47,76250.09,32.8,-0.18225,0.00013,10.58732]
[1776757876302,49.47,76250.09,32.8,-0.18225,0.00013,10.58732]
[1776757876312,49.47,76250.09,32.8,-0.18225,0.00013,10.58732]
[1776757876470,49.47,76250.09,32.8,-0.18225,0.00013,10.58732]
[1776757876626,49.47,76250.09,32.8,-0.18225,0.00013,10.58732]
[1776757876835,49.48,76233.99,32.8,-0.18441,0.00013,10.66313]
[1776757877238,49.48,76233.99,32.8,-0.18441,0.00013,10.66313]
[1776757877832,49.48,76221.12,32.8,-0.18614,0.00014,10.72361]
[1776757882867,49.47,76219.13,32.8,-0.18641,0.00014,10.73273]
[1776757887729,49.47,76217.1,32.8,-0.18668,0.00014,10.74211]
[1776757890923,49.47,76209.46,32.8,-0.18771,0.00014,10.77771]
[1776757891930,49.47,76202.43,32.8,-0.18859,0.00014,10.80399]
[1776757892536,49.47,76202.43,32.8,-0.18859,0.00014,10.80399]
[1776757892769,49.47,76202.43,32.8,-0.18859,0.00014,10.80399]
[1776757896470,49.47,76196.58,32.8,-0.18938,0.00014,10.83095]
[1776757896659,49.47,76196.58,32.8,-0.18938,0.00014,10.83095]
[1776757897973,49.47,76207.63,32.8,-0.18785,0.00014,10.7788]
[1776757903008,49.46,76207.56,32.8,-0.18785,0.00014,10.77871]
[1776757908334,49.46,76209.55,32.8,-0.18757,0.00014,10.76905]
[1776757909051,49.46,76201.82,32.8,-0.18862,0.00014,10.80511]
[1776757910058,49.46,76195.27,32.8,-0.18951,0.00014,10.83568]
[1776757915092,49.46,76195.41,32.8,-0.18948,0.00014,10.83432]
[1776757916737,49.46,76195.41,32.8,-0.18948,0.00014,10.83432]
[1776757918217,49.45,76192.86,32.8,-0.18982,0.00014,10.84594]
[1776757922681,49.45,76196.07,32.8,-0.18936,0.00014,10.83045]
[1776757922769,49.45,76196.07,32.8,-0.18936,0.00014,10.83045]
[1776757924814,49.45,76196.0,32.8,-0.18936,0.00014,10.83035]
[1776757935233,49.44,76196.33,32.8,-0.18927,0.00014,10.82729]
[1776757940268,49.44,76196.49,32.8,-0.18923,0.00014,10.82599]
[1776757946311,49.43,76197.51,32.8,-0.18908,0.00014,10.8206]
[1776757951431,49.43,76197.27,32.8,-0.1891,0.00014,10.82142]
[1776757953273,49.43,76197.11,32.8,-0.18904,0.00014,10.81532]
[1776757953356,49.43,76197.11,32.8,-0.18904,0.00014,10.81532]
[1776757953711,49.43,76197.11,32.8,-0.18904,0.00014,10.81532]
[1776757953982,49.43,76197.11,32.8,-0.18904,0.00014,10.81532]
[1776757953726,49.43,76195.71,32.8,-0.18922,0.00014,10.82178]
[1776757954429,49.43,76188.81,32.8,-0.19017,0.00014,10.85417]
[1776757955966,49.43,76188.81,32.8,-0.19017,0.00014,10.85417]
[1776757956625,49.43,76184.7,32.8,-0.19074,0.00014,10.87345]
[1776757962424,49.43,76183.56,32.8,-0.1909,0.00014,10.87898]
[1776757969473,49.43,76183.65,32.8,-0.1909,0.00014,10.87878]
[1776757972600,49.43,76183.65,32.8,-0.1909,0.00014,10.87878]
[1776757972950,49.43,76183.65,32.8,-0.1909,0.00014,10.87878]
[1776757973300,49.43,76183.64,32.8,-0.1909,0.00014,10.87894]
[1776757973649,49.43,76183.64,32.8,-0.1909,0.00014,10.87894]
[1776757977969,49.43,76183.57,32.8,-0.19091,0.00014,10.8793]
[1776757982813,49.43,76183.39,32.8,-0.19095,0.00014,10.88039]
[1776757988607,49.44,76181.69,32.8,-0.19119,0.00014,10.88862]
[1776757995442,49.44,76179.99,32.8,-0.19143,0.00014,10.89669]
[1776757996544,49.44,76182.45,32.8,-0.19109,0.00014,10.88529]
[1776758001698,49.44,76183.8,32.8,-0.19091,0.00014,10.87931]
[1776758007461,49.44,76183.82,32.8,-0.19091,0.00014,10.87928]
[1776758013782,49.44,76182.79,32.8,-0.19099,0.00014,10.87819]
[1776758018818,49.45,76178.57,32.8,-0.19158,0.00014,10.89821]
[1776758019786,49.45,76178.57,32.8,-0.19158,0.00014,10.89821]
[1776758024860,49.45,76178.13,32.8,-0.19165,0.00014,10.9005]
[1776758029943,49.45,76178.02,32.8,-0.19167,0.00014,10.90116]
[1776758030280,49.45,76178.02,32.8,-0.19167,0.00014,10.90119]
[1776758035939,49.45,76176.4,32.8,-0.1919,0.00014,10.90892]
[1776758040974,49.45,76175.79,32.8,-0.19199,0.00014,10.91185]
[1776758046010,49.45,76175.87,32.8,-0.19198,0.00014,10.91154]
[1776758049142,49.45,76175.96,32.8,-0.19197,0.00014,10.91115]
[1776758049164,49.45,76175.96,32.8,-0.19197,0.00014,10.91115]
[1776758049208,49.45,76175.96,32.8,-0.19197,0.00014,10.91115]
[1776758049302,49.45,76175.96,32.8,-0.19197,0.00014,10.91115]
[1776758049536,49.45,76175.96,32.8,-0.19197,0.00014,10.91115]
[1776758049662,49.45,76175.96,32.8,-0.19197,0.00014,10.91115]
[1776758049772,49.45,76175.96,32.8,-0.19197,0.00014,10.91115]
[1776758050038,49.45,76165.44,32.8,-0.19342,0.00014,10.9602]
[1776758051045,49.45,76157.62,32.8,-0.19451,0.00014,10.99665]
[1776758052175,49.45,76157.5,32.8,-0.19453,0.00014,10.99722]
[1776758056601,49.45,76157.46,32.8,-0.19454,0.00014,10.99743]
[1776758057086,49.45,76159.02,32.8,-0.19432,0.00014,10.99018]
[1776758063577,49.45,76160.22,32.8,-0.19414,0.00014,10.98423]
[1776758071859,49.44,76159.35,32.8,-0.19424,0.00014,10.9876]
[1776758074800,49.44,76157.37,32.8,-0.19442,0.00014,10.98977]
[1776758076019,49.44,76156.96,32.8,-0.19448,0.00014,10.99146]
[1776758081754,49.44,76153.32,32.8,-0.19496,0.00014,11.00764]
[1776758086479,49.43,76150.45,32.8,-0.19535,0.00014,11.02043]
[1776758091967,49.43,76149.33,32.8,-0.19549,0.00014,11.02505]
[1776758092774,49.43,76150.41,32.8,-0.19532,0.00014,11.01959]
[1776758095356,49.42,76150.24,32.8,-0.19534,0.00014,11.0201]
[1776758095434,49.42,76150.24,32.8,-0.19534,0.00014,11.0201]
[1776758095443,49.42,76150.24,32.8,-0.19534,0.00014,11.0201]
[1776758095448,49.42,76150.24,32.8,-0.19534,0.00014,11.0201]
[1776758097860,49.42,76150.42,32.8,-0.1953,0.00014,11.01884]
[1776758098879,49.42,76153.08,32.8,-0.19492,0.00014,11.00633]
[1776758099082,49.42,76153.15,32.8,-0.19491,0.00014,11.00588]
[1776758102573,49.42,76153.28,32.8,-0.19489,0.00014,11.00525]
[1776758109135,49.42,76153.33,32.8,-0.19488,0.00014,11.00497]
[1776758110145,49.42,76153.59,32.8,-0.19485,0.00014,11.00375]
[1776758110461,49.42,76153.11,32.8,-0.19491,0.00014,11.00585]
[1776758111370,49.42,76153.11,32.8,-0.19491,0.00014,11.00585]
[1776758114095,49.42,76150.6,32.8,-0.19526,0.00014,11.01731]
[1776758114627,49.42,76149.81,32.8,-0.19536,0.00014,11.02088]
[1776758118312,49.42,76150.03,32.8,-0.19533,0.00014,11.01987]
[1776758118706,49.42,76150.03,32.8,-0.19533,0.00014,11.01987]
[1776758118711,49.42,76150.03,32.8,-0.19533,0.00014,11.01987]
[1776758118795,49.42,76150.03,32.8,-0.19533,0.00014,11.01987]
[1776758118807,49.42,76148.93,32.8,-0.19549,0.00014,11.025]
[1776758120424,49.42,76148.9,32.8,-0.19549,0.00014,11.0251]
[1776758120588,49.42,76148.9,32.8,-0.19549,0.00014,11.0251]
[1776758120604,49.42,76148.9,32.8,-0.19549,0.00014,11.0251]
[1776758120624,49.42,76148.68,32.8,-0.19552,0.00014,11.02609]
[1776758123099,49.42,76139.46,32.8,-0.19682,0.00014,11.06904]
[1776758123719,49.42,76139.46,32.8,-0.19682,0.00014,11.06904]
[1776758123919,49.42,76139.46,32.8,-0.19682,0.00014,11.06904]
[1776758124266,49.42,76134.26,32.8,-0.19755,0.00014,11.09318]
[1776758124277,49.42,76134.26,32.8,-0.19755,0.00014,11.09318]
[1776758124558,49.42,76128.69,32.8,-0.19833,0.00014,11.11899]
[1776758127587,49.42,76123.16,32.8,-0.19911,0.00014,11.14442]
[1776758133629,49.41,76122.52,32.8,-0.19911,0.00014,11.1404]
[1776758136811,49.41,76120.94,32.8,-0.19933,0.00014,11.14756]
[1776758141999,49.41,76120.29,32.8,-0.19941,0.00014,11.15016]
[1776758145516,49.41,76118.85,32.8,-0.1996,0.00014,11.15647]
[1776758152183,49.4,76124.05,32.8,-0.19885,0.00014,11.13196]
[1776758154902,49.4,76124.28,32.8,-0.19881,0.00014,11.13071]
[1776758155002,49.4,76124.01,32.8,-0.19885,0.00014,11.13189]
[1776758156225,49.4,76124.01,32.8,-0.19885,0.00014,11.13194]
[1776758157579,49.4,76124.62,32.8,-0.19877,0.00014,11.12916]
[1776758158271,49.4,76126.32,32.8,-0.19853,0.00014,11.12133]
[1776758158803,49.4,76126.23,32.8,-0.19854,0.00014,11.1218]
[1776758159955,49.4,76126.23,32.8,-0.19854,0.00014,11.1218]
[1776758164076,49.4,76126.0,32.8,-0.19857,0.00014,11.12265]
[1776758168133,49.4,76125.69,32.8,-0.1986,0.00014,11.12385]
[1776758174916,49.4,76121.07,32.8,-0.19924,0.00014,11.14462]
[1776758178135,49.4,76121.07,32.8,-0.19924,0.00014,11.14462]
[1776758179863,49.39,76125.79,32.8,-0.19856,0.00014,11.12243]
[1776758179889,49.39,76125.79,32.8,-0.19856,0.00014,11.12243]
[1776758180232,49.39,76125.79,32.8,-0.19856,0.00014,11.12243]
[1776758180258,49.39,76126.58,32.8,-0.19845,0.00014,11.11872]
[1776758180965,49.39,76141.46,32.8,-0.19635,0.00014,11.04961]
[1776758184215,49.39,76143.72,32.8,-0.19603,0.00014,11.03915]
[1776758184997,49.39,76143.64,32.8,-0.19605,0.00014,11.0396]
[1776758187507,49.4,76143.86,32.8,-0.19602,0.00014,11.03867]
[1776758188835,49.4,76143.89,32.8,-0.19602,0.00014,11.03857]
[1776758190568,49.4,76144.0,32.8,-0.196,0.00014,11.0381]
[1776758190598,49.4,76144.0,32.8,-0.196,0.00014,11.0381]
[1776758190617,49.4,76144.0,32.8,-0.196,0.00014,11.0381]
[1776758190687,49.4,76144.0,32.8,-0.196,0.00014,11.0381]
[1776758190920,49.4,76144.0,32.8,-0.196,0.00014,11.0381]
[1776758191072,49.4,76144.0,32.8,-0.196,0.00014,11.0381]
[1776758191075,49.4,76132.53,32.8,-0.19754,0.00014,11.08492]
[1776758192213,49.4,76120.15,32.8,-0.19929,0.00014,11.14226]
[1776758192957,49.4,76120.15,32.8,-0.19929,0.00014,11.14226]
[1776758193357,49.4,76120.18,32.8,-0.19928,0.00014,11.14203]
[1776758194994,49.4,76119.65,32.8,-0.19935,0.00014,11.1444]
[1776758195628,49.39,76119.62,32.8,-0.19936,0.00014,11.14445]
[1776758195639,49.39,76119.62,32.8,-0.19936,0.00014,11.14445]
[1776758195660,49.39,76119.62,32.8,-0.19936,0.00014,11.14445]
[1776758195748,49.39,76119.62,32.8,-0.19936,0.00014,11.14445]
[1776758195796,49.39,76119.62,32.8,-0.19936,0.00014,11.14445]
[1776758196074,49.39,76127.5,32.8,-0.19824,0.00014,11.10787]
[1776758196616,49.39,76127.5,32.8,-0.19824,0.00014,11.10787]
[1776758197081,49.39,76137.01,32.8,-0.1969,0.00014,11.06371]
[1776758202116,49.39,76136.4,32.8,-0.19698,0.00014,11.0666]
[1776758202501,49.39,76136.4,32.8,-0.19698,0.00014,11.0666]
[1776758206305,49.39,76135.26,32.8,-0.19714,0.00014,11.07192]
[1776758206379,49.39,76135.26,32.8,-0.19714,0.00014,11.07192]
[1776758207476,49.39,76138.92,32.8,-0.19663,0.00014,11.05493]
[1776758208318,49.39,76141.08,32.8,-0.19633,0.00014,11.04492]
[1776758208917,49.39,76141.08,32.8,-0.19633,0.00014,11.04492]
[1776758214200,49.4,76134.4,32.8,-0.19727,0.00014,11.07612]
[1776758214620,49.4,76134.4,32.8,-0.19727,0.00014,11.07612]
[1776758216417,49.4,76134.86,32.8,-0.19721,0.00014,11.07398]
[1776758219781,49.4,76134.78,32.8,-0.19722,0.00014,11.07437]
[1776758222150,49.4,76134.78,32.8,-0.19722,0.00014,11.07437]
[1776758222256,49.4,76134.57,32.8,-0.19725,0.00014,11.07536]
[1776758224572,49.4,76134.82,32.8,-0.19722,0.00014,11.07431]
[1776758225225,49.4,76134.82,32.8,-0.19722,0.00014,11.07431]
[1776758228504,49.4,76134.34,32.8,-0.19729,0.00014,11.07689]
[1776758234181,49.4,76138.52,32.8,-0.19673,0.00014,11.05817]
[1776758238431,49.41,76138.83,32.8,-0.1967,0.00014,11.05728]
[1776758238449,49.41,76138.83,32.8,-0.1967,0.00014,11.05728]
[1776758238468,49.41,76138.83,32.8,-0.1967,0.00014,11.05728]
[1776758238487,49.41,76138.83,32.8,-0.1967,0.00014,11.05728]
[1776758238732,49.41,76138.83,32.8,-0.1967,0.00014,11.05728]
[1776758238828,49.41,76139.98,32.8,-0.19655,0.00014,11.05235]
[1776758239374,49.41,76148.16,32.8,-0.1954,0.00014,11.01434]
[1776758240382,49.41,76154.48,32.8,-0.19452,0.00014,10.98497]
[1776758241706,49.41,76154.48,32.8,-0.19452,0.00014,10.98497]
[1776758241897,49.41,76154.48,32.8,-0.19452,0.00014,10.98497]
[1776758242422,49.41,76154.39,32.8,-0.19454,0.00014,10.98559]
[1776758247163,49.41,76159.04,32.8,-0.1939,0.00014,10.96434]
[1776758252467,49.42,76157.89,32.8,-0.19401,0.00014,10.96407]
[1776758260260,49.42,76158.77,32.8,-0.1939,0.00014,10.96051]
[1776758266532,49.43,76158.73,32.8,-0.19394,0.00014,10.96174]
[1776758266583,49.43,76158.73,32.8,-0.19394,0.00014,10.96174]
[1776758266850,49.43,76158.73,32.8,-0.19394,0.00014,10.96174]
[1776758266924,49.43,76158.73,32.8,-0.19394,0.00014,10.96174]
[1776758267010,49.43,76155.75,32.8,-0.19436,0.00014,10.976]
[1776758267572,49.43,76150.22,32.8,-0.19514,0.00014,11.00194]
[1776758268635,49.43,76150.22,32.8,-0.19514,0.00014,11.00194]
[1776758268736,49.44,76144.55,32.8,-0.19599,0.00014,11.03013]
[1776758274593,49.49,76143.33,32.8,-0.19637,0.00014,11.0428]
[1776758276938,49.5,76137.87,32.8,-0.19717,0.00014,11.0695]
[1776758282725,49.5,76140.6,32.8,-0.1968,0.00014,11.05716]
[1776758288719,49.51,76138.72,32.8,-0.1971,0.00014,11.06697]
[1776758293757,49.51,76137.49,32.8,-0.19729,0.00014,11.07321]
[1776758298792,49.51,76136.36,32.8,-0.19746,0.00014,11.07896]
[1776758301864,49.53,76139.76,32.8,-0.19705,0.00014,11.06542]
[1776758304007,49.53,76145.05,32.8,-0.19631,0.00014,11.04121]
[1776758309869,49.53,76140.58,32.8,-0.19697,0.00014,11.06285]
[1776758314904,49.54,76137.58,32.8,-0.19733,0.00014,11.07078]
[1776758317924,49.55,76132.09,32.8,-0.19813,0.00014,11.0972]
[1776758322960,49.55,76134.79,32.8,-0.19776,0.00014,11.08511]
[1776758328644,49.55,76134.77,32.8,-0.19777,0.00014,11.08538]
[1776758333681,49.55,76134.77,32.8,-0.19778,0.00014,11.08573]
[1776758339020,49.56,76134.61,32.8,-0.19783,0.00014,11.08725]
[1776758344026,49.56,76134.43,32.8,-0.19786,0.00014,11.0885]
[1776758344302,49.56,76134.43,32.8,-0.19786,0.00014,11.0885]
[1776758344308,49.56,76134.43,32.8,-0.19786,0.00014,11.0885]
[1776758344366,49.56,76134.43,32.8,-0.19786,0.00014,11.0885]
[1776758344368,49.56,76134.43,32.8,-0.19786,0.00014,11.0885]
[1776758344403,49.56,76133.84,32.8,-0.19795,0.00014,11.09131]
[1776758350150,49.57,76130.79,32.8,-0.19841,0.00014,11.10644]
[1776758358653,49.57,76130.19,32.8,-0.19851,0.00014,11.10986]
[1776758364249,49.6,76130.25,32.8,-0.19863,0.00014,11.11393]
[1776758368233,49.6,76128.9,32.8,-0.19884,0.00014,11.1206]
[1776758368252,49.6,76128.9,32.8,-0.19884,0.00014,11.1206]
[1776758373319,49.61,76122.06,32.8,-0.19975,0.00014,11.14634]
[1776758374339,49.61,76122.06,32.8,-0.19975,0.00014,11.14634]
[1776758379360,49.61,76120.94,32.8,-0.19992,0.00014,11.15208]
[1776758380185,49.61,76120.94,32.8,-0.19992,0.00014,11.15208]
[1776758380684,49.61,76121.11,32.8,-0.1999,0.00014,11.15139]
[1776758389431,49.62,76121.48,32.8,-0.19987,0.00014,11.15051]
[1776758392878,49.62,76118.68,32.8,-0.20028,0.00014,11.16363]
[1776758393477,49.62,76118.68,32.8,-0.20028,0.00014,11.1637]
[1776758395686,49.62,76118.77,32.8,-0.20027,0.00014,11.16343]
[1776758395801,49.62,76118.77,32.8,-0.20027,0.00014,11.1635]
[1776758399182,49.62,76118.57,32.8,-0.20031,0.00014,11.16458]
[1776758401296,49.62,76118.46,32.8,-0.20033,0.00014,11.16542]
[1776758400064,49.62,76118.46,32.8,-0.20033,0.00014,11.16542]
[1776758412185,49.62,76118.46,32.8,-0.20033,0.00014,11.16542]
[1776758412186,49.62,76098.31,32.8,-0.20321,0.00014,11.25809]
[1776758412932,49.62,76098.31,32.8,-0.20321,0.00014,11.25809]
[1776758414028,49.62,76095.4,32.8,-0.20362,0.00014,11.27141]
[1776758414128,49.62,76103.02,32.8,-0.20253,0.00014,11.2365]
[1776758414838,49.62,76103.02,32.8,-0.20253,0.00014,11.2365]
[1776758415182,49.62,76103.02,32.8,-0.20253,0.00014,11.2365]
[1776758415387,49.62,76110.85,32.8,-0.20142,0.00014,11.20057]
[1776758415899,49.62,76110.85,32.8,-0.20142,0.00014,11.20057]
[1776758417287,49.62,76111.91,32.8,-0.20127,0.00014,11.1957]
[1776758419524,49.62,76112.46,32.8,-0.20119,0.00014,11.19317]
[1776758422147,49.62,76113.07,32.8,-0.2011,0.00014,11.19037]
[1776758422154,49.62,76118.9,32.8,-0.20027,0.00014,11.16357]
[1776758423587,49.62,76123.08,32.8,-0.19968,0.00014,11.14433]
[1776758425943,49.62,76126.42,32.8,-0.19921,0.00014,11.12895]
[1776758426044,49.62,76126.3,32.8,-0.19923,0.00014,11.1295]
[1776758431601,49.62,76130.11,32.8,-0.19869,0.00014,11.11195]
[1776758431744,49.62,76137.46,32.8,-0.19758,0.00014,11.0715]
[1776758434462,49.62,76139.73,32.8,-0.19726,0.00014,11.06102]
[1776758436188,49.62,76142.85,32.8,-0.19682,0.00014,11.0466]
[1776758442499,49.62,76144.73,32.8,-0.19655,0.00014,11.03791]
[1776758443699,49.62,76146.86,32.8,-0.19626,0.00014,11.02806]
[1776758443831,49.62,76140.54,32.8,-0.19714,0.00014,11.05727]
[1776758446846,49.62,76138.01,32.8,-0.1975,0.00014,11.06896]
[1776758446917,49.62,76140.63,32.8,-0.19713,0.00014,11.05686]
[1776758452894,49.62,76141.75,32.8,-0.19697,0.00014,11.05168]
[1776758457013,49.62,76141.58,32.8,-0.197,0.00014,11.05247]
[1776758457123,49.62,76141.58,32.8,-0.197,0.00014,11.05247]
[1776758457174,49.62,76138.93,32.8,-0.19737,0.00014,11.06471]
[1776758457930,49.62,76130.2,32.8,-0.1986,0.00014,11.10499]
[1776758461806,49.62,76128.27,32.8,-0.19887,0.00014,11.11389]
[1776758461864,49.62,76128.27,32.8,-0.19887,0.00014,11.11389]
[1776758461951,49.62,76128.27,32.8,-0.19887,0.00014,11.11389]
[1776758462354,49.62,76128.27,32.8,-0.19887,0.00014,11.11389]
[1776758462448,49.62,76128.27,32.8,-0.19887,0.00014,11.11389]
[1776758462489,49.62,76128.27,32.8,-0.19887,0.00014,11.11389]
[1776758462367,49.62,76136.82,32.8,-0.19767,0.00014,11.07445]
[1776758462655,49.62,76136.82,32.8,-0.19767,0.00014,11.07445]
[1776758463019,49.62,76143.09,32.8,-0.19678,0.00014,11.04549]
[1776758464564,49.62,76141.92,32.8,-0.19695,0.00014,11.0509]
[1776758470002,49.62,76142.47,32.8,-0.19686,0.00014,11.04809]
[1776758470363,49.62,76148.97,32.8,-0.19595,0.00014,11.01791]
[1776758470813,49.62,76148.97,32.8,-0.19595,0.00014,11.01791]
[1776758473987,49.62,76154.73,32.8,-0.19513,0.00014,10.9907]
[1776758475024,49.62,76155.45,32.8,-0.19502,0.00014,10.9872]
[1776758475049,49.62,76158.29,32.8,-0.19462,0.00014,10.97387]
[1776758476985,49.62,76158.29,32.8,-0.19462,0.00014,10.97387]
[1776758477955,49.61,76160.46,32.8,-0.19431,0.00014,10.96336]
[1776758480085,49.61,76165.94,32.8,-0.19353,0.00014,10.93753]
[1776758480169,49.61,76165.94,32.8,-0.19353,0.00014,10.93753]
[1776758481091,49.61,76172.84,32.8,-0.19257,0.00014,10.90511]
[1776758486126,49.6,76177.23,32.8,-0.19194,0.00014,10.8841]
[1776758491381,49.6,76178.19,32.8,-0.1918,0.00014,10.87924]
[1776758491440,49.6,76178.19,32.8,-0.1918,0.00014,10.87924]
[1776758491974,49.6,76175.93,32.8,-0.19203,0.00014,10.8831]
[1776758492046,49.6,76175.93,32.8,-0.19203,0.00014,10.8831]
[1776758493548,49.6,76174.7,32.8,-0.1922,0.00014,10.88872]
[1776758495189,49.6,76164.66,32.8,-0.19357,0.00014,10.93492]
[1776758500224,49.59,76164.95,32.8,-0.19351,0.00014,10.93261]
[1776758505351,49.59,76169.91,32.8,-0.1928,0.00014,10.90883]
[1776758509287,49.58,76176.12,32.8,-0.19191,0.00014,10.87911]
[1776758512732,49.58,76176.85,32.8,-0.1918,0.00014,10.87516]
[1776758518350,49.57,76175.83,32.8,-0.19191,0.00014,10.87887]
[1776758519217,49.57,76175.83,32.8,-0.19191,0.00014,10.87887]
[1776758519836,49.57,76174.79,32.8,-0.19205,0.00014,10.88354]
[1776758522993,49.57,76174.99,32.8,-0.192,0.00014,10.88207]
[1776758523385,49.57,76182.33,32.8,-0.19098,0.00014,10.84772]
[1776758526614,49.56,76182.0,32.8,-0.19102,0.00014,10.84877]
[1776758528940,49.56,76172.74,32.8,-0.19228,0.00014,10.8915]
[1776758530215,49.56,76172.06,32.8,-0.19237,0.00014,10.89443]
[1776758530965,49.56,76171.28,32.8,-0.19247,0.00014,10.89783]
[1776758531743,49.56,76170.38,32.8,-0.19259,0.00014,10.90178]
[1776758532112,49.56,76170.38,32.8,-0.19259,0.00014,10.90178]
[1776758539614,49.55,76166.27,32.8,-0.19312,0.00014,10.91942]
[1776758541511,49.54,76174.32,32.8,-0.19198,0.00014,10.8813]
[1776758542958,49.54,76174.35,32.8,-0.19197,0.00014,10.88092]
[1776758542963,49.54,76174.35,32.8,-0.19197,0.00014,10.88092]
[1776758543525,49.54,76174.9,32.8,-0.19189,0.00014,10.87811]
[1776758544832,49.54,76175.54,32.8,-0.19179,0.00014,10.87478]
[1776758548560,49.53,76168.44,32.8,-0.19273,0.00014,10.90642]
[1776758549567,49.53,76174.41,32.8,-0.1919,0.00014,10.87825]
[1776758550607,49.53,76174.41,32.8,-0.1919,0.00014,10.87825]
[1776758551057,49.52,76176.97,32.8,-0.19153,0.00014,10.86594]
[1776758551064,49.52,76176.97,32.8,-0.19153,0.00014,10.86594]
[1776758556616,49.48,76176.24,32.8,-0.19133,0.00014,10.85508]
[1776758559014,49.45,76169.1,32.8,-0.1922,0.00014,10.88433]
[1776758561162,49.43,76168.89,32.8,-0.19213,0.00014,10.88186]
[1776758567128,49.33,76165.39,32.8,-0.19214,0.00014,10.88157]
[1776758568776,49.27,76165.27,32.8,-0.19188,0.00014,10.87263]
[1776758571049,49.27,76165.13,32.8,-0.19189,0.00014,10.87298]
[1776758571383,49.26,76163.81,32.8,-0.19206,0.00014,10.87855]
[1776758572007,49.26,76163.81,32.8,-0.19206,0.00014,10.87855]
[1776758572106,49.26,76163.81,32.8,-0.19206,0.00014,10.87855]
[1776758572109,49.26,76154.15,32.8,-0.1934,0.00014,10.92357]
[1776758572728,49.26,76146.13,32.8,-0.19452,0.00014,10.9608]
[1776758576881,49.24,76142.54,32.8,-0.19494,0.00014,10.97477]
[1776758578033,49.24,76142.39,32.8,-0.19495,0.00014,10.97516]
[1776758583606,49.23,76141.71,32.8,-0.19501,0.00014,10.97703]
[1776758583761,49.23,76141.77,32.8,-0.19499,0.00014,10.97652]
[1776758589666,49.22,76148.56,32.8,-0.19399,0.00014,10.94316]
[1776758593875,49.21,76155.06,32.8,-0.19304,0.00014,10.91142]
[1776758598928,49.21,76155.61,32.8,-0.19295,0.00014,10.90816]
[1776758599720,49.21,76155.57,32.8,-0.19294,0.00014,10.90789]
[1776758599917,49.21,76155.54,32.8,-0.19294,0.00014,10.9078]
[1776758602461,49.2,76161.79,32.8,-0.19206,0.00014,10.87828]
[1776758603041,49.2,76171.89,32.8,-0.19065,0.00014,10.8308]
[1776758608514,49.2,76174.25,32.8,-0.19032,0.00014,10.81968]
[1776758614012,49.2,76171.7,32.8,-0.19059,0.00014,10.82504]
[1776758618043,49.2,76165.82,32.8,-0.19141,0.00014,10.85253]
[1776758624085,49.2,76170.41,32.8,-0.19074,0.00014,10.83004]
[1776758627084,49.2,76171.82,32.8,-0.19055,0.00014,10.82338]
[1776758627615,49.2,76171.82,32.8,-0.19055,0.00014,10.82337]
[1776758628791,49.2,76172.18,32.8,-0.19049,0.00014,10.82155]
[1776758629336,49.2,76172.18,32.8,-0.19049,0.00014,10.82155]
[1776758630381,49.19,76173.21,32.8,-0.19034,0.00014,10.81658]
[1776758630647,49.19,76172.49,32.8,-0.19044,0.00014,10.81985]
[1776758631279,49.19,76172.49,32.8,-0.19044,0.00014,10.81985]
[1776758631380,49.19,76172.49,32.8,-0.19044,0.00014,10.81984]
[1776758632104,49.19,76172.49,32.8,-0.19044,0.00014,10.81984]
[1776758632141,49.19,76172.1,32.8,-0.19049,0.00014,10.82154]
[1776758636954,49.19,76170.38,32.8,-0.19073,0.00014,10.82957]
[1776758637176,49.19,76170.31,32.8,-0.19074,0.00014,10.82988]
[1776758639984,49.19,76170.83,32.8,-0.19066,0.00014,10.82716]
[1776758640495,49.19,76170.83,32.8,-0.19066,0.00014,10.82716]
[1776758641204,49.19,76183.09,32.8,-0.18895,0.00014,10.76924]
[1776758642100,49.19,76183.09,32.8,-0.18895,0.00014,10.76924]
[1776758642455,49.19,76191.29,32.8,-0.18782,0.00014,10.73056]
[1776758647304,49.19,76179.96,32.8,-0.18938,0.00014,10.78382]
[1776758648252,49.19,76170.38,32.8,-0.19071,0.00014,10.82879]
[1776758649327,49.19,76170.38,32.8,-0.19071,0.00014,10.82879]
[1776758649489,49.19,76163.52,32.8,-0.19166,0.00014,10.86095]
[1776758655301,49.19,76159.08,32.8,-0.19228,0.00014,10.88181]
[1776758660337,49.19,76156.62,32.8,-0.19262,0.00014,10.89331]
[1776758661811,49.19,76156.63,32.8,-0.19262,0.00014,10.89324]
[1776758662352,49.19,76155.77,32.8,-0.19274,0.00014,10.89725]
[1776758662797,49.19,76155.77,32.8,-0.19274,0.00014,10.89725]
[1776758663359,49.19,76155.09,32.8,-0.19283,0.00014,10.90029]
[1776758666277,49.19,76155.28,32.8,-0.1928,0.00014,10.89933]
[1776758666380,49.19,76155.38,32.8,-0.19279,0.00014,10.89883]
[1776758671534,49.18,76156.85,32.8,-0.19256,0.00014,10.89109]
[1776758674438,49.17,76163.22,32.8,-0.19156,0.00014,10.85376]
[1776758674952,49.17,76163.22,32.8,-0.19156,0.00014,10.85376]
[1776758675445,49.17,76172.6,32.8,-0.19025,0.00014,10.8095]
[1776758679474,49.16,76165.37,32.8,-0.1912,0.00014,10.84155]
[1776758684632,49.15,76161.37,32.8,-0.19169,0.00014,10.85807]
[1776758689978,49.14,76161.94,32.8,-0.19158,0.00014,10.8542]
[1776758691269,49.14,76161.94,32.8,-0.19157,0.00014,10.85401]
[1776758691558,49.14,76168.52,32.8,-0.19065,0.00014,10.82289]
[1776758694579,49.14,76174.48,32.8,-0.18981,0.00014,10.79442]
[1776758699617,49.13,76172.51,32.8,-0.19007,0.00014,10.80308]
[1776758704652,49.13,76172.23,32.8,-0.19009,0.00014,10.80375]
[1776758710694,49.12,76172.79,32.8,-0.18999,0.00014,10.80035]
[1776758711701,49.12,76180.94,32.8,-0.18886,0.00014,10.76184]
[1776758716736,49.12,76186.26,32.8,-0.18812,0.00014,10.73651]
[1776758721771,49.12,76181.57,32.8,-0.18876,0.00014,10.75843]
[1776758724791,49.12,76174.94,32.8,-0.18967,0.00014,10.78948]
[1776758727562,49.12,76164.1,32.8,-0.19117,0.00014,10.84017]
[1776758733363,49.11,76163.93,32.8,-0.19109,0.00014,10.83369]
[1776758733464,49.11,76163.96,32.8,-0.19108,0.00014,10.83323]
[1776758738730,49.11,76164.59,32.8,-0.19099,0.00014,10.83023]
[1776758738786,49.11,76164.5,32.8,-0.191,0.00014,10.83052]
[1776758740593,49.11,76173.67,32.8,-0.18971,0.00014,10.78708]
[1776758741307,49.11,76182.43,32.8,-0.1885,0.00014,10.74569]
[1776758746793,49.11,76186.58,32.8,-0.18792,0.00014,10.72601]
[1776758751891,49.11,76187.63,32.8,-0.18777,0.00014,10.72092]
[1776758758023,49.1,76188.17,32.8,-0.18769,0.00014,10.71818]
[1776758760473,49.1,76188.17,32.8,-0.18769,0.00014,10.71816]
[1776758761045,49.1,76194.02,32.8,-0.18689,0.00014,10.69048]
[1776758763692,49.1,76197.72,32.8,-0.18638,0.00014,10.673]
[1776758763702,49.1,76197.72,32.8,-0.18638,0.00014,10.673]
[1776758763762,49.1,76198.36,32.8,-0.18629,0.00014,10.67001]
[1776758767001,49.1,76198.93,32.8,-0.18621,0.00014,10.66707]
[1776758767309,49.1,76198.93,32.8,-0.18621,0.00014,10.66707]
[1776758767411,49.1,76200.41,32.8,-0.186,0.00014,10.66]
[1776758768286,49.1,76206.52,32.8,-0.18516,0.00014,10.63098]
[1776758771793,49.1,76207.02,32.8,-0.18509,0.00014,10.62847]
[1776758772553,49.1,76207.01,32.8,-0.18509,0.00014,10.62845]
[1776758772578,49.1,76207.01,32.8,-0.18509,0.00014,10.62845]
[1776758772843,49.1,76207.01,32.8,-0.18509,0.00014,10.62845]
[1776758772992,49.1,76206.66,32.8,-0.18514,0.00014,10.63]
[1776758773338,49.1,76206.66,32.8,-0.18514,0.00014,10.63]
[1776758773351,49.1,76206.66,32.8,-0.18514,0.00014,10.63]
[1776758774741,49.1,76217.7,32.8,-0.18362,0.00014,10.57747]
[1776758775791,49.1,76234.14,32.8,-0.1814,0.00013,10.4994]
[1776758780147,49.1,76238.23,32.8,-0.18085,0.00013,10.48012]
[1776758780154,49.1,76238.23,32.8,-0.18085,0.00013,10.48012]
[1776758780697,49.1,76238.23,32.8,-0.18085,0.00013,10.48012]
[1776758780739,49.1,76239.53,32.8,-0.18068,0.00013,10.474]
[1776758781072,49.1,76239.53,32.8,-0.18068,0.00013,10.474]
[1776758781586,49.1,76239.53,32.8,-0.18068,0.00013,10.474]
[1776758781598,49.1,76239.53,32.8,-0.18068,0.00013,10.474]
[1776758781663,49.1,76239.26,32.8,-0.18071,0.00013,10.47537]
[1776758782383,49.1,76239.26,32.8,-0.18071,0.00013,10.47537]
[1776758782420,49.1,76237.56,32.8,-0.18094,0.00013,10.48335]
[1776758784822,49.1,76228.92,32.8,-0.18211,0.00014,10.52439]
[1776758785824,49.1,76228.92,32.8,-0.18211,0.00014,10.52439]
[1776758786366,49.1,76216.9,32.8,-0.18373,0.00014,10.58131]
[1776758788239,49.1,76210.88,32.8,-0.18456,0.00014,10.60998]
[1776758791260,49.1,76196.42,32.8,-0.18646,0.00014,10.67196]
[1776758795288,49.1,76202.19,32.8,-0.18567,0.00014,10.64455]
[1776758800642,49.1,76204.68,32.8,-0.18532,0.00014,10.63265]
[1776758802512,49.1,76193.46,32.8,-0.18686,0.00014,10.68567]
[1776758804353,49.1,76185.43,32.8,-0.18796,0.00014,10.72351]
[1776758809389,49.1,76184.06,32.8,-0.18814,0.00014,10.72959]
[1776758814845,49.09,76180.16,32.8,-0.18867,0.00014,10.74764]
[1776758815704,49.09,76179.39,32.8,-0.18877,0.00014,10.75116]
[1776758815755,49.09,76179.39,33.2,-0.18877,0.00014,10.75116]
[1776758815891,49.09,76173.77,33.2,-0.18955,0.00014,10.77755]
[1776758816026,49.09,76173.77,33.2,-0.18955,0.00014,10.77755]
[1776758816103,49.09,76173.77,33.2,-0.18955,0.00014,10.77755]
[1776758816438,49.09,76154.82,33.2,-0.19219,0.00014,10.86674]
[1776758817445,49.09,76138.43,33.2,-0.19449,0.00014,10.94356]
[1776758819837,49.09,76140.34,33.2,-0.19422,0.00014,10.93452]
[1776758819858,49.09,76142.94,33.2,-0.19385,0.00014,10.92226]
[1776758820384,49.09,76142.94,33.2,-0.19385,0.00014,10.92226]
[1776758820754,49.09,76142.94,33.2,-0.19385,0.00014,10.92226]
[1776758821001,49.09,76144.87,33.2,-0.19357,0.00014,10.91303]
[1776758821825,49.09,76157.09,33.2,-0.19185,0.00014,10.85539]
[1776758822750,49.09,76157.09,33.2,-0.19185,0.00014,10.85539]
[1776758822852,49.09,76165.06,33.2,-0.19074,0.00014,10.81772]
[1776758823103,49.09,76165.06,33.2,-0.19074,0.00014,10.81772]
[1776758823209,49.09,76165.06,33.2,-0.19074,0.00014,10.81772]
[1776758823217,49.09,76165.06,33.2,-0.19074,0.00014,10.81772]
[1776758828522,49.08,76168.33,33.2,-0.19026,0.00014,10.80164]
[1776758831283,49.08,76168.69,33.2,-0.1902,0.00014,10.79971]
[1776758837714,49.08,76166.79,33.2,-0.19045,0.00014,10.80788]
[1776758842828,49.07,76161.88,33.2,-0.19111,0.00014,10.83029]
[1776758843628,49.07,76160.78,33.2,-0.19126,0.00014,10.83525]
[1776758847169,49.07,76161.15,33.2,-0.1912,0.00014,10.83332]
[1776758847859,49.07,76167.52,33.2,-0.19031,0.00014,10.80327]
[1776758848829,49.07,76174.36,33.2,-0.18936,0.00014,10.77089]
[1776758854073,49.07,76172.49,33.2,-0.18952,0.00014,10.77271]
[1776758855332,49.07,76170.88,33.2,-0.18974,0.00014,10.78021]
[1776758855713,49.07,76169.39,33.2,-0.18995,0.00014,10.78713]
[1776758859742,49.07,76162.46,33.2,-0.19091,0.00014,10.81977]
[1776758864776,49.07,76168.09,33.2,-0.19013,0.00014,10.79313]
[1776758865352,49.07,76168.09,33.2,-0.19013,0.00014,10.79313]
[1776758865784,49.07,76171.29,33.2,-0.18968,0.00014,10.77806]
[1776758867934,49.06,76176.82,33.2,-0.18891,0.00014,10.75189]
[1776758868525,49.06,76181.46,33.2,-0.18827,0.00014,10.72993]
[1776758870818,49.06,76187.86,33.2,-0.18738,0.00014,10.69965]
[1776758875551,49.06,76183.69,33.2,-0.18796,0.00014,10.71937]
[1776758878098,49.06,76175.75,33.2,-0.18906,0.00014,10.75679]
[1776758884776,49.06,76175.6,33.2,-0.18907,0.00014,10.75716]
[1776758890339,49.06,76174.93,33.2,-0.18915,0.00014,10.75999]
[1776758895994,49.06,76174.32,33.2,-0.18922,0.00014,10.76253]
[1776758901180,49.06,76175.39,33.2,-0.18907,0.00014,10.75718]
[1776758904583,49.05,76182.6,33.2,-0.18806,0.00014,10.72292]
[1776758905573,49.05,76182.6,33.2,-0.18806,0.00014,10.72292]
[1776758905750,49.05,76182.6,33.2,-0.18806,0.00014,10.72292]
[1776758905791,49.05,76195.97,33.2,-0.18622,0.00014,10.65968]
[1776758906763,49.05,76195.97,33.2,-0.18622,0.00014,10.65968]
[1776758906772,49.05,76195.97,33.2,-0.18622,0.00014,10.65968]
[1776758906862,49.05,76195.05,33.2,-0.18635,0.00014,10.66411]
[1776758912107,49.05,76193.78,33.2,-0.18643,0.00014,10.6631]
[1776758917142,49.05,76195.36,33.2,-0.18621,0.00014,10.65535]
[1776758920811,49.05,76195.36,33.2,-0.1862,0.00014,10.65531]
[1776758920833,49.05,76195.36,33.2,-0.1862,0.00014,10.65531]
[1776758921032,49.05,76195.61,33.2,-0.18617,0.00014,10.65404]
[1776758921058,49.05,76195.61,33.2,-0.18617,0.00014,10.65404]
[1776758923042,49.05,76201.9,33.2,-0.1853,0.00014,10.62405]
[1776758923494,49.05,76201.9,33.2,-0.1853,0.00014,10.62405]
[1776758929226,49.04,76196.75,33.2,-0.18599,0.00014,10.64778]
[1776758930793,49.04,76196.75,33.2,-0.18599,0.00014,10.64778]
[1776758932844,49.04,76195.36,33.2,-0.18618,0.00014,10.65427]
[1776758932845,49.04,76195.36,33.2,-0.18618,0.00014,10.65427]
[1776758933035,49.04,76195.29,33.2,-0.18618,0.00014,10.65436]
[1776758934076,49.04,76195.29,33.2,-0.18617,0.00014,10.65424]
[1776758934899,49.04,76195.29,33.2,-0.18617,0.00014,10.65424]
[1776758939466,49.04,76196.09,33.2,-0.18605,0.00014,10.64988]
[1776758941476,49.04,76196.24,33.2,-0.18602,0.00014,10.64895]
[1776758942316,49.04,76196.24,33.2,-0.18602,0.00014,10.64884]
[1776758948361,49.03,76196.96,33.2,-0.1859,0.00014,10.64474]
[1776758953396,49.03,76194.89,33.2,-0.18617,0.00014,10.65404]
[1776758958430,49.03,76194.89,33.2,-0.18616,0.00014,10.65351]
[1776758963067,49.02,76195.9,33.2,-0.18601,0.00014,10.64834]
[1776758963100,49.02,76195.9,33.2,-0.18601,0.00014,10.64834]
[1776758968501,49.02,76194.56,33.2,-0.18617,0.00014,10.65406]
[1776758969404,49.02,76194.56,33.2,-0.18617,0.00014,10.65406]
[1776758969507,49.02,76194.94,33.2,-0.18612,0.00014,10.65215]
[1776758971925,49.02,76194.19,33.2,-0.18622,0.00014,10.65571]
[1776758971932,49.02,76194.19,33.2,-0.18622,0.00014,10.65571]
[1776758971999,49.02,76194.24,33.2,-0.18613,0.00014,10.64887]
[1776758974543,49.02,76199.89,33.2,-0.18535,0.00014,10.62176]
[1776758979577,49.02,76200.42,33.2,-0.18526,0.00014,10.61884]
[1776758983451,49.01,76201.8,33.2,-0.18507,0.00014,10.61208]
[1776758983466,49.01,76201.8,33.2,-0.18507,0.00014,10.61208]
[1776758987680,49.01,76202.6,33.2,-0.18495,0.00014,10.60802]
[1776758994099,49.01,76204.26,33.2,-0.18471,0.00014,10.59981]
[1776758995305,49.01,76204.21,33.2,-0.18472,0.00014,10.59995]
[1776759000059,49.01,76196.83,33.2,-0.18572,0.00014,10.63468]
[1776759002654,49.01,76194.28,33.2,-0.18606,0.00014,10.64645]
[1776759006734,49.0,76195.29,33.2,-0.18592,0.00014,10.64132]
[1776759011801,49.0,76195.95,33.2,-0.1858,0.00014,10.63746]
[1776759014824,49.0,76201.97,33.2,-0.18497,0.00014,10.60866]
[1776759016899,49.0,76203.37,33.2,-0.18478,0.00014,10.60196]
[1776759018285,49.0,76204.7,33.2,-0.18459,0.00014,10.59555]
[1776759022496,49.0,76204.79,33.2,-0.18458,0.00014,10.595]
[1776759024181,49.0,76204.87,33.2,-0.18456,0.00014,10.5945]
[1776759029575,49.0,76201.8,33.2,-0.18498,0.00014,10.6091]
[1776759031514,49.0,76202.07,33.2,-0.18495,0.00014,10.60782]
[1776759032009,49.0,76202.07,33.2,-0.18495,0.00014,10.60782]
[1776759032016,49.0,76202.07,33.2,-0.18495,0.00014,10.60782]
[1776759032020,49.0,76211.13,33.2,-0.18363,0.00014,10.5582]
[1776759033957,49.0,76203.45,33.2,-0.18468,0.00014,10.59467]
[1776759034146,49.0,76203.45,33.2,-0.18468,0.00014,10.59467]
[1776759034605,49.0,76203.45,33.2,-0.18468,0.00014,10.59467]
[1776759035003,49.0,76203.45,33.2,-0.18468,0.00014,10.59467]
[1776759038378,49.0,76196.58,33.2,-0.18562,0.00014,10.62715]
[1776759038381,49.0,76196.58,33.2,-0.18562,0.00014,10.62715]
[1776759044059,48.99,76195.84,33.2,-0.18571,0.00014,10.63042]
[1776759048603,48.99,76194.4,33.2,-0.1859,0.00014,10.63706]
[1776759049513,48.99,76194.33,33.2,-0.18591,0.00014,10.63733]
[1776759050095,48.99,76193.3,33.2,-0.18605,0.00014,10.64216]
[1776759055129,48.99,76199.62,33.2,-0.18517,0.00014,10.61172]
[1776759055687,48.99,76199.62,33.2,-0.18517,0.00014,10.61172]
[1776759057392,48.99,76206.16,33.2,-0.18427,0.00014,10.58054]
[1776759059919,48.99,76206.14,33.2,-0.18427,0.00014,10.58058]
[1776759062009,48.99,76202.47,33.2,-0.18477,0.00014,10.59797]
[1776759065248,48.99,76198.51,33.2,-0.18531,0.00014,10.6167]
[1776759066793,48.99,76197.67,33.2,-0.18543,0.00014,10.62062]
[1776759066870,48.99,76197.67,33.2,-0.18543,0.00014,10.62058]
[1776759068578,48.99,76190.9,33.2,-0.18636,0.00014,10.65282]
[1776759070059,48.99,76190.9,33.2,-0.18636,0.00014,10.65282]
[1776759070160,48.99,76189.93,33.2,-0.1865,0.00014,10.65745]
[1776759076214,48.99,76189.08,33.2,-0.1866,0.00014,10.66101]
[1776759081162,48.98,76183.04,33.2,-0.18742,0.00014,10.6891]
[1776759084207,48.98,76181.84,33.2,-0.18758,0.00014,10.69446]
[1776759085816,48.98,76177.4,33.2,-0.18819,0.00014,10.71536]
[1776759086060,48.98,76177.4,33.2,-0.18819,0.00014,10.71536]
[1776759086161,48.98,76175.17,33.2,-0.18849,0.00014,10.72577]
[1776759087378,48.98,76173.74,33.2,-0.18869,0.00014,10.73237]
[1776759087625,48.98,76164.99,33.2,-0.1899,0.00014,10.77355]
[1776759088316,48.98,76164.99,33.2,-0.1899,0.00014,10.77355]
[1776759088798,48.98,76159.22,33.2,-0.1907,0.00014,10.80069]
[1776759089236,48.98,76159.22,33.2,-0.1907,0.00014,10.80069]
[1776759089461,48.96,76156.77,33.2,-0.19097,0.00014,10.80975]
[1776759093002,48.96,76156.7,33.2,-0.1909,0.00014,10.80321]
[1776759095089,48.96,76147.41,33.2,-0.19219,0.00014,10.84658]
[1776759100445,48.95,76143.55,33.2,-0.1927,0.00014,10.86358]
[1776759105480,48.94,76143.9,33.2,-0.19262,0.00014,10.86095]
[1776759110515,48.94,76145.6,33.2,-0.19235,0.00014,10.85198]
[1776759115951,48.93,76146.02,33.2,-0.19227,0.00014,10.8493]
[1776759121119,48.93,76146.05,33.2,-0.19224,0.00014,10.8483]
[1776759122968,48.93,76135.69,33.2,-0.19369,0.00014,10.89675]
[1776759124535,48.92,76134.34,33.2,-0.19387,0.00014,10.90265]
[1776759124571,48.92,76134.34,33.2,-0.19387,0.00014,10.90265]
[1776759129916,48.92,76136.72,33.2,-0.1935,0.00014,10.89032]
[1776759133803,48.91,76141.52,33.2,-0.1928,0.00014,10.86695]
[1776759139719,48.91,76152.09,33.2,-0.19128,0.00014,10.81603]
[1776759141002,48.91,76152.09,33.2,-0.19128,0.00014,10.81603]
[1776759141578,48.9,76152.42,33.2,-0.19123,0.00014,10.81436]
[1776759141732,48.9,76158.21,33.2,-0.19042,0.00014,10.78688]
[1776759143197,48.9,76158.21,33.2,-0.19042,0.00014,10.78688]
[1776759144562,48.9,76162.36,33.2,-0.18983,0.00014,10.76688]
[1776759145235,48.9,76162.36,33.2,-0.18983,0.00014,10.76688]
[1776759144754,48.9,76162.28,33.2,-0.18983,0.00014,10.76708]
[1776759149788,48.9,76160.65,33.2,-0.19005,0.00014,10.77447]
[1776759154821,48.9,76160.99,33.2,-0.18992,0.00014,10.76605]
[1776759154860,48.9,76160.99,33.2,-0.18992,0.00014,10.76605]
[1776759154907,48.9,76160.63,33.2,-0.18996,0.00014,10.76762]
[1776759157753,48.89,76156.86,33.2,-0.19048,0.00014,10.78506]
[1776759160271,48.89,76157.98,33.2,-0.19031,0.00014,10.77936]
[1776759160372,48.89,76157.88,33.2,-0.19031,0.00014,10.77942]
[1776759165900,48.89,76158.26,33.2,-0.19025,0.00014,10.7772]
[1776759166978,48.89,76158.26,33.2,-0.19025,0.00014,10.7772]
[1776759167076,48.89,76151.97,33.2,-0.19113,0.00014,10.80686]
[1776759167915,48.89,76139.67,33.2,-0.19286,0.00014,10.86481]
[1776759171361,48.88,76137.6,33.2,-0.19313,0.00014,10.87399]
[1776759173052,48.88,76134.19,33.3,-0.19361,0.00014,10.88987]
[1776759173156,48.88,76129.27,33.3,-0.1943,0.00014,10.91283]
[1776759177986,48.87,76123.4,33.3,-0.1951,0.00014,10.93933]
[1776759182014,48.87,76130.93,33.3,-0.194,0.00014,10.90292]
[1776759187049,48.86,76131.82,33.3,-0.19385,0.00014,10.8978]
[1776759192091,48.86,76127.96,33.3,-0.19438,0.00014,10.91527]
[1776759197120,48.85,76127.66,33.3,-0.19438,0.00014,10.91547]
[1776759202154,48.84,76127.33,33.3,-0.1944,0.00014,10.91607]
[1776759207190,48.84,76130.38,33.3,-0.19394,0.00014,10.90079]
[1776759207627,48.84,76130.38,33.3,-0.19394,0.00014,10.90079]
[1776759210211,48.83,76137.87,33.3,-0.19287,0.00014,10.86498]
[1776759212225,48.83,76143.69,33.3,-0.19196,0.00014,10.83067]
[1776759217260,48.83,76147.63,33.3,-0.19139,0.00014,10.81166]
[1776759220619,48.83,76149.45,33.3,-0.19113,0.00014,10.80286]
[1776759225904,48.83,76153.24,33.3,-0.19059,0.00014,10.78464]
[1776759228337,48.83,76145.37,33.3,-0.1917,0.00014,10.82175]
[1776759233374,48.82,76145.27,33.3,-0.1917,0.00014,10.82179]
[1776759238408,48.82,76145.72,33.3,-0.19162,0.00014,10.81922]
[1776759244112,48.82,76145.87,33.3,-0.19159,0.00014,10.81825]
[1776759248067,48.82,76146.95,33.3,-0.19143,0.00014,10.81281]
[1776759253317,48.81,76147.22,33.3,-0.19138,0.00014,10.81097]
[1776759258351,48.81,76147.04,33.3,-0.19139,0.00014,10.81143]
[1776759263882,48.81,76146.14,33.3,-0.1915,0.00014,10.81521]
[1776759265714,48.81,76146.56,33.3,-0.19144,0.00014,10.81305]
[1776759271580,48.81,76146.71,33.3,-0.19141,0.00014,10.81193]
[1776759272143,48.8,76151.76,33.3,-0.19061,0.00014,10.78126]
[1776759272906,48.8,76160.32,33.3,-0.18941,0.00014,10.74064]
[1776759274292,48.8,76160.32,33.3,-0.18941,0.00014,10.74064]
[1776759274392,48.8,76162.33,33.3,-0.18913,0.00014,10.73111]
[1776759275121,48.8,76162.33,33.3,-0.18913,0.00014,10.73111]
[1776759275220,48.8,76162.24,33.3,-0.18914,0.00014,10.73143]
[1776759280625,48.8,76163.46,33.3,-0.18897,0.00014,10.72571]
[1776759286469,48.8,76162.67,33.3,-0.18908,0.00014,10.72957]
[1776759291822,48.8,76162.56,33.3,-0.1891,0.00014,10.73015]
[1776759297827,48.81,76164.03,33.3,-0.1889,0.00014,10.72326]
[1776759300851,48.81,76157.92,33.3,-0.18975,0.00014,10.75227]
[1776759305886,48.8,76157.4,33.3,-0.18982,0.00014,10.75462]
[1776759307820,48.8,76157.4,33.3,-0.18982,0.00014,10.75462]
[1776759308030,48.8,76157.4,33.3,-0.18982,0.00014,10.75462]
[1776759310675,48.8,76146.97,33.3,-0.19128,0.00014,10.80387]
[1776759314167,48.8,76146.79,33.3,-0.1913,0.00014,10.80455]
[1776759314949,48.8,76162.0,33.3,-0.18916,0.00014,10.73223]
[1776759319983,48.8,76164.66,33.3,-0.18879,0.00014,10.71968]
[1776759325149,48.8,76164.59,33.3,-0.1888,0.00014,10.72009]
[1776759330593,48.8,76160.37,33.3,-0.1894,0.00014,10.74018]
[1776759330748,48.8,76160.37,33.3,-0.1894,0.00014,10.74018]
[1776759330776,48.8,76160.37,33.3,-0.1894,0.00014,10.74018]
[1776759330791,48.8,76160.37,33.3,-0.1894,0.00014,10.74018]
[1776759330862,48.8,76160.37,33.3,-0.1894,0.00014,10.74018]
[1776759330914,48.8,76160.37,33.3,-0.1894,0.00014,10.74018]
[1776759330951,48.8,76160.37,33.3,-0.1894,0.00014,10.74018]
[1776759330994,48.8,76160.37,33.3,-0.1894,0.00014,10.74018]
[1776759331086,48.8,76160.37,33.3,-0.1894,0.00014,10.74018]
[1776759331296,48.8,76168.29,33.3,-0.18821,0.00014,10.69598]
[1776759332070,48.8,76179.67,33.3,-0.18662,0.00014,10.6417]
[1776759333060,48.8,76179.67,33.3,-0.18662,0.00014,10.6417]
[1776759333087,48.8,76179.67,33.3,-0.18662,0.00014,10.6417]
[1776759338890,48.8,76185.31,33.3,-0.18582,0.00014,10.6142]
[1776759338893,48.8,76185.31,33.3,-0.18582,0.00014,10.6142]
[1776759344518,48.79,76183.99,33.3,-0.18599,0.00014,10.61999]
[1776759350195,48.79,76187.67,33.3,-0.18547,0.00014,10.60199]
[1776759355003,48.79,76190.38,33.3,-0.18508,0.00014,10.58879]
[1776759355338,48.79,76200.51,33.3,-0.18369,0.00014,10.54043]
[1776759356240,48.79,76206.61,33.3,-0.18285,0.00014,10.51131]
[1776759361276,48.79,76208.41,33.3,-0.18261,0.00014,10.50293]
[1776759368437,48.79,76209.3,33.3,-0.1825,0.00014,10.49895]
[1776759368505,48.79,76209.3,33.3,-0.1825,0.00014,10.49895]
[1776759373224,48.79,76204.91,33.3,-0.1831,0.00014,10.52014]
[1776759378402,48.8,76203.4,33.3,-0.18332,0.00014,10.52754]
[1776759384444,48.8,76203.51,33.3,-0.18331,0.00014,10.52735]
[1776759389471,48.8,76208.03,33.3,-0.1827,0.00014,10.50603]
[1776759396397,48.8,76210.23,33.3,-0.18233,0.00014,10.48949]
[1776759400928,48.81,76210.08,33.3,-0.18237,0.00014,10.49087]
[1776759401740,48.81,76210.08,33.3,-0.18237,0.00014,10.49098]
[1776759402577,48.81,76202.53,33.3,-0.18341,0.00014,10.52702]
[1776759407677,48.81,76207.86,33.3,-0.18269,0.00014,10.502]
[1776759413654,48.81,76202.94,33.3,-0.18338,0.00014,10.52601]
[1776759418689,48.81,76202.87,33.3,-0.1834,0.00014,10.52664]
[1776759423724,48.82,76199.96,33.3,-0.1838,0.00014,10.54076]
[1776759428759,48.82,76198.26,33.3,-0.18404,0.00014,10.549]
[1776759433794,48.82,76203.81,33.3,-0.18328,0.00014,10.52268]
[1776759437686,48.82,76208.52,33.3,-0.18264,0.00014,10.50036]
[1776759437753,48.82,76208.52,33.3,-0.18264,0.00014,10.50036]
[1776759437869,48.82,76208.52,33.3,-0.18264,0.00014,10.50036]
[1776759438163,48.82,76213.74,33.3,-0.18193,0.00014,10.4755]
[1776759439661,48.82,76217.28,33.3,-0.18145,0.00014,10.45857]
[1776759440177,48.82,76217.28,33.3,-0.18145,0.00014,10.45857]
[1776759440432,48.82,76217.28,33.3,-0.18145,0.00014,10.45857]
[1776759440909,48.82,76218.64,33.3,-0.18126,0.00014,10.45206]
[1776759442145,48.82,76221.36,33.3,-0.18089,0.00014,10.43906]
[1776759442377,48.82,76221.36,33.3,-0.18089,0.00014,10.43906]
[1776759442805,48.82,76225.66,33.3,-0.18031,0.00014,10.41852]
[1776759443012,48.82,76225.66,33.3,-0.18031,0.00014,10.41852]
[1776759443303,48.82,76225.66,33.3,-0.18031,0.00014,10.41852]
[1776759443327,48.82,76225.66,33.3,-0.18031,0.00014,10.41852]
[1776759443336,48.82,76225.66,33.3,-0.18031,0.00014,10.41852]
[1776759443575,48.82,76226.35,33.3,-0.18022,0.00014,10.41527]
[1776759444607,48.82,76227.44,33.3,-0.18007,0.00014,10.40999]
[1776759446151,48.82,76228.31,33.3,-0.17995,0.00014,10.40577]
[1776759446371,48.82,76228.31,33.3,-0.17995,0.00014,10.40577]
[1776759447925,48.82,76224.04,33.3,-0.18052,0.00014,10.42608]
[1776759452075,48.81,76220.75,33.3,-0.18096,0.00014,10.44142]
[1776759457976,48.81,76223.16,33.3,-0.18053,0.00014,10.42267]
[1776759463982,48.81,76226.91,33.3,-0.18001,0.00014,10.40426]
[1776759469130,48.81,76229.19,33.3,-0.17969,0.00014,10.39309]
[1776759474914,48.8,76224.95,33.3,-0.18026,0.00014,10.41298]
[1776759479968,48.8,76224.65,33.3,-0.18029,0.00014,10.414]
[1776759480065,48.8,76224.65,33.3,-0.18029,0.00014,10.414]
[1776759485152,48.8,76224.94,33.3,-0.18024,0.00014,10.41212]
[1776759490187,48.8,76227.05,33.3,-0.17994,0.00014,10.40173]
[1776759495222,48.8,76226.52,33.3,-0.18,0.00014,10.40393]
[1776759500257,48.79,76227.21,33.3,-0.1799,0.00014,10.40027]
[1776759502765,48.79,76224.17,33.3,-0.18031,0.00014,10.41468]
[1776759503127,48.79,76224.17,33.3,-0.18031,0.00014,10.41468]
[1776759503863,48.79,76222.62,33.3,-0.18052,0.00014,10.42201]
[1776759510328,48.79,76224.24,33.3,-0.18028,0.00014,10.41364]
[1776759511921,48.79,76223.86,33.3,-0.18025,0.00014,10.40873]
[1776759513790,48.79,76220.44,33.3,-0.18071,0.00014,10.42488]
[1776759516399,48.79,76219.89,33.3,-0.18078,0.00014,10.42739]
[1776759521422,48.78,76219.44,33.3,-0.18082,0.00014,10.42879]
[1776759527447,48.78,76218.96,33.3,-0.18086,0.00014,10.43015]
[1776759538524,48.77,76219.0,33.3,-0.18081,0.00014,10.42845]
[1776759542710,48.76,76219.0,33.3,-0.18079,0.00014,10.42788]
[1776759543922,48.76,76218.89,33.3,-0.18081,0.00014,10.42827]
[1776759547467,48.76,76213.38,33.3,-0.18154,0.00014,10.45419]
[1776759547470,48.76,76213.38,33.3,-0.18154,0.00014,10.45419]
[1776759548596,48.76,76224.07,33.3,-0.18008,0.00014,10.40267]
[1776759553631,48.76,76228.16,33.3,-0.17951,0.00014,10.38259]
[1776759558656,48.75,76227.84,33.3,-0.17954,0.00014,10.38376]
[1776759559070,48.75,76228.18,33.3,-0.1795,0.00014,10.38204]
[1776759565574,48.75,76226.48,33.3,-0.17971,0.00014,10.3897]
[1776759566381,48.75,76226.48,33.3,-0.17971,0.00014,10.38949]
[1776759571434,48.75,76223.8,33.3,-0.18006,0.00014,10.40186]
[1776759573874,48.74,76224.58,33.3,-0.17986,0.00014,10.39099]
[1776759577922,48.74,76228.16,33.3,-0.17936,0.00014,10.37349]
[1776759579423,48.74,76229.37,33.3,-0.17919,0.00014,10.36748]
[1776759579553,48.74,76229.37,33.3,-0.17919,0.00014,10.36748]
[1776759579564,48.74,76229.37,33.3,-0.17919,0.00014,10.36748]
[1776759581690,48.74,76233.24,33.3,-0.17866,0.00014,10.34875]
[1776759586862,48.74,76239.79,33.3,-0.17777,0.00013,10.31701]
[1776759591897,48.74,76240.94,33.3,-0.17761,0.00013,10.31132]
[1776759594796,48.74,76240.67,33.3,-0.17765,0.00013,10.31259]
[1776759594805,48.74,76240.67,33.3,-0.17765,0.00013,10.31259]
[1776759600959,48.73,76241.05,33.3,-0.17757,0.00013,10.31001]
[1776759608266,48.73,76240.78,33.3,-0.1776,0.00013,10.31108]
[1776759614053,48.73,76242.23,33.3,-0.17739,0.00013,10.30356]
[1776759617655,48.73,76242.18,33.3,-0.1774,0.00013,10.30381]
[1776759617670,48.73,76242.18,33.3,-0.1774,0.00013,10.30381]
[1776759617727,48.73,76242.18,33.3,-0.1774,0.00013,10.30381]
[1776759617731,48.73,76242.18,33.3,-0.1774,0.00013,10.30381]
[1776759617739,48.73,76242.18,33.3,-0.1774,0.00013,10.30381]
[1776759617697,48.73,76243.03,33.3,-0.17729,0.00013,10.29974]
[1776759617869,48.73,76243.03,33.3,-0.17729,0.00013,10.29974]
[1776759618111,48.73,76243.03,33.3,-0.17729,0.00013,10.29974]
[1776759618128,48.73,76243.03,33.3,-0.17729,0.00013,10.29974]
[1776759618462,48.73,76243.03,33.3,-0.17729,0.00013,10.29974]
[1776759618485,48.73,76243.03,33.3,-0.17729,0.00013,10.29974]
[1776759618556,48.73,76251.66,33.3,-0.17612,0.00013,10.25816]
[1776759619477,48.73,76264.27,33.3,-0.17444,0.00013,10.19745]
[1776759620321,48.73,76264.27,33.3,-0.17444,0.00013,10.19745]
[1776759620422,48.73,76265.26,33.3,-0.17431,0.00013,10.1927]
[1776759625515,48.73,76265.59,33.3,-0.17426,0.00013,10.19084]
[1776759625523,48.73,76265.59,33.3,-0.17426,0.00013,10.19084]
[1776759625568,48.73,76265.59,33.3,-0.17426,0.00013,10.19084]
[1776759625570,48.73,76265.59,33.3,-0.17426,0.00013,10.19084]
[1776759627148,48.73,76273.07,33.3,-0.17325,0.00013,10.15459]
[1776759628399,48.73,76273.07,33.3,-0.17325,0.00013,10.15459]
[1776759628657,48.73,76273.07,33.3,-0.17325,0.00013,10.15459]
[1776759629002,48.72,76273.0,33.3,-0.17326,0.00013,10.15487]
[1776759631101,48.72,76280.4,33.3,-0.17228,0.00013,10.11915]
[1776759639473,48.72,76281.28,33.3,-0.17208,0.00013,10.10823]
[1776759643530,48.72,76275.29,33.3,-0.17287,0.00013,10.13705]
[1776759648299,48.72,76281.26,33.3,-0.17208,0.00013,10.10811]
[1776759651098,48.72,76286.41,33.3,-0.1714,0.00013,10.08328]
[1776759651334,48.72,76286.41,33.3,-0.1714,0.00013,10.08328]
[1776759651474,48.72,76286.41,33.3,-0.1714,0.00013,10.08328]
[1776759652517,48.72,76291.38,33.3,-0.17075,0.00013,10.05934]
[1776759655551,48.72,76296.99,33.3,-0.17002,0.00013,10.03251]
[1776759656023,48.72,76298.14,33.3,-0.16987,0.00013,10.02706]
[1776759658068,48.73,76301.85,33.3,-0.16939,0.00013,10.00936]
[1776759658531,48.73,76301.85,33.3,-0.16939,0.00013,10.00936]
[1776759658626,48.73,76301.85,33.3,-0.16939,0.00013,10.00936]
[1776759658741,48.73,76301.85,33.3,-0.16939,0.00013,10.00936]
[1776759658866,48.73,76305.0,33.3,-0.16898,0.00013,9.99429]
[1776759659002,48.73,76305.0,33.3,-0.16898,0.00013,9.99429]
[1776759659069,48.73,76305.0,33.3,-0.16898,0.00013,9.99429]
[1776759659248,48.73,76305.0,33.3,-0.16898,0.00013,9.99429]
[1776759659448,48.73,76305.0,33.3,-0.16898,0.00013,9.99429]
[1776759659622,48.73,76338.61,33.3,-0.16463,0.00013,9.83194]
[1776759659935,48.73,76338.61,33.3,-0.16463,0.00013,9.83194]
[1776759659948,48.73,76338.61,33.3,-0.16463,0.00013,9.83194]
[1776759660203,48.73,76338.61,33.3,-0.16463,0.00013,9.83194]
[1776759660634,48.73,76338.61,33.3,-0.16463,0.00013,9.83194]
[1776759660717,48.73,76366.92,33.3,-0.16104,0.00013,9.69539]
[1776759660916,48.73,76366.92,33.3,-0.16104,0.00013,9.69539]
[1776759660956,48.73,76366.92,33.3,-0.16104,0.00013,9.69539]
[1776759660980,48.73,76366.92,33.3,-0.16104,0.00013,9.69539]
[1776759661227,48.73,76366.92,33.3,-0.16104,0.00013,9.69539]
[1776759661390,48.75,76357.58,33.3,-0.16232,0.00013,9.74456]
[1776759662774,48.75,76357.58,33.3,-0.16232,0.00013,9.74456]
[1776759662831,48.75,76357.55,33.3,-0.16233,0.00013,9.74502]
[1776759662995,48.75,76357.55,33.3,-0.16233,0.00013,9.74502]
[1776759663004,48.75,76357.55,33.3,-0.16233,0.00013,9.74502]
[1776759663298,48.75,76357.55,33.3,-0.16233,0.00013,9.74502]
[1776759663569,48.75,76347.98,33.3,-0.16356,0.00013,9.79159]
[1776759663916,48.75,76347.98,33.3,-0.16356,0.00013,9.79159]
[1776759664414,48.75,76341.86,33.3,-0.16435,0.00013,9.8213]
[1776759667751,48.76,76340.21,33.3,-0.16457,0.00013,9.82974]
[1776759667954,48.76,76340.09,33.3,-0.16459,0.00013,9.83056]
[1776759668008,48.76,76340.09,33.3,-0.16459,0.00013,9.83056]
[1776759668795,48.76,76333.65,33.3,-0.16542,0.00013,9.8619]
[1776759669824,48.76,76329.1,33.3,-0.16601,0.00013,9.88406]
[1776759670456,48.76,76329.02,33.3,-0.16603,0.00013,9.88462]
[1776759671343,48.76,76329.02,33.3,-0.16603,0.00013,9.88462]
[1776759671634,48.76,76328.76,33.3,-0.16606,0.00013,9.8859]
[1776759675230,48.76,76328.53,33.3,-0.1661,0.00013,9.88732]
[1776759675251,48.76,76328.53,33.3,-0.1661,0.00013,9.88732]
[1776759675263,48.76,76328.53,33.3,-0.1661,0.00013,9.88732]
[1776759675363,48.76,76328.53,33.3,-0.1661,0.00013,9.88732]
[1776759675483,48.76,76328.53,33.3,-0.1661,0.00013,9.88732]
[1776759675510,48.76,76328.53,33.3,-0.1661,0.00013,9.88732]
[1776759675537,48.76,76328.53,33.3,-0.1661,0.00013,9.88732]
[1776759675544,48.76,76328.53,33.3,-0.1661,0.00013,9.88732]
[1776759675647,48.76,76328.53,33.3,-0.1661,0.00013,9.88732]
[1776759675675,48.76,76328.53,33.3,-0.1661,0.00013,9.88732]
[1776759675781,48.76,76328.53,33.3,-0.1661,0.00013,9.88732]
[1776759675789,48.76,76328.53,33.3,-0.1661,0.00013,9.88732]
[1776759675809,48.76,76343.43,33.3,-0.16419,0.00013,9.81546]
[1776759675926,48.76,76343.43,33.3,-0.16419,0.00013,9.81546]
[1776759676087,48.76,76343.43,33.3,-0.16419,0.00013,9.81546]
[1776759676195,48.76,76343.43,33.3,-0.16419,0.00013,9.81546]
[1776759676267,48.76,76343.43,33.3,-0.16419,0.00013,9.81546]
[1776759676524,48.76,76343.43,33.3,-0.16419,0.00013,9.81546]
[1776759676532,48.76,76374.87,33.3,-0.1602,0.00013,9.66349]
[1776759677725,48.76,76395.64,33.3,-0.15761,0.00012,9.56331]
[1776759678605,48.76,76395.64,33.3,-0.15761,0.00012,9.56331]
[1776759679607,48.77,76400.66,33.3,-0.15699,0.00012,9.53935]
[1776759679961,48.77,76402.41,33.3,-0.15678,0.00012,9.53125]
[1776759680020,48.77,76402.41,33.3,-0.15678,0.00012,9.53125]
[1776759680037,48.77,76402.41,33.3,-0.15678,0.00012,9.53125]
[1776759680040,48.77,76402.41,33.3,-0.15678,0.00012,9.53125]
[1776759680410,48.77,76402.41,33.3,-0.15678,0.00012,9.53125]
[1776759680530,48.77,76395.5,33.3,-0.15765,0.00012,9.56503]
[1776759681129,48.77,76395.5,33.3,-0.15765,0.00012,9.56503]
[1776759682998,48.77,76393.74,33.3,-0.15788,0.00012,9.57389]
[1776759685005,48.77,76392.55,33.3,-0.15804,0.00012,9.57996]
[1776759686831,48.77,76391.14,33.3,-0.15822,0.00012,9.58694]
[1776759688031,48.78,76389.21,33.5,-0.15846,0.00012,9.59656]
[1776759688388,48.78,76389.21,33.5,-0.15846,0.00012,9.59656]
[1776759693876,48.78,76386.45,33.5,-0.15875,0.00013,9.60402]
[1776759699664,48.78,76386.85,33.5,-0.15872,0.00013,9.60292]
[1776759704699,48.79,76385.93,33.5,-0.15885,0.00013,9.60809]
[1776759705838,48.79,76385.93,33.5,-0.15885,0.00013,9.60809]
[1776759710840,48.79,76384.87,33.5,-0.159,0.00013,9.61396]
[1776759710922,48.79,76381.09,33.5,-0.15948,0.00013,9.63237]
[1776759713542,48.79,76373.03,33.5,-0.1605,0.00013,9.67154]
[1776759716729,48.79,76369.91,33.5,-0.1609,0.00013,9.6868]
[1776759716784,48.79,76369.61,33.5,-0.16094,0.00013,9.6883]
[1776759717233,48.79,76369.61,33.5,-0.16094,0.00013,9.6883]
[1776759722826,48.8,76360.54,33.5,-0.16211,0.00013,9.73319]
[1776759724259,48.8,76361.87,33.5,-0.16194,0.00013,9.72691]
[1776759724840,48.8,76362.05,33.5,-0.16193,0.00013,9.72619]
[1776759725016,48.8,76362.05,33.5,-0.16193,0.00013,9.72619]
[1776759725847,48.8,76362.39,33.5,-0.16188,0.00013,9.72456]
[1776759730882,48.81,76360.38,33.5,-0.16216,0.00013,9.73501]
[1776759736919,48.81,76359.89,33.5,-0.16223,0.00013,9.73795]
[1776759742109,48.81,76358.44,33.5,-0.16244,0.00013,9.74582]
[1776759743812,48.82,76358.44,33.5,-0.16245,0.00013,9.7461]
[1776759744664,48.82,76348.22,33.5,-0.16379,0.00013,9.79694]
[1776759745253,48.82,76348.22,33.5,-0.16379,0.00013,9.79694]
[1776759745354,48.82,76348.22,33.5,-0.16379,0.00013,9.79694]
[1776759746653,48.83,76344.33,33.5,-0.1643,0.00013,9.81644]
[1776759746691,48.83,76344.33,33.5,-0.1643,0.00013,9.81644]
[1776759747625,48.83,76339.17,33.5,-0.16498,0.00013,9.84181]
[1776759748977,48.83,76331.97,33.5,-0.1659,0.00013,9.87655]
[1776759749895,48.83,76331.97,33.5,-0.1659,0.00013,9.87655]
[1776759750952,48.83,76339.46,33.5,-0.16494,0.00013,9.84039]
[1776759752570,48.83,76339.07,33.5,-0.1649,0.00013,9.83557]
[1776759752987,48.83,76340.35,33.5,-0.16474,0.00013,9.8294]
[1776759753250,48.83,76340.35,33.5,-0.16474,0.00013,9.8294]
[1776759753671,48.83,76342.82,33.5,-0.16442,0.00013,9.81749]
[1776759754648,48.83,76342.82,33.5,-0.16442,0.00013,9.81749]
[1776759754730,48.83,76342.82,33.5,-0.16442,0.00013,9.81749]
[1776759754782,48.83,76342.82,33.5,-0.16442,0.00013,9.81749]
[1776759754832,48.83,76342.82,33.5,-0.16442,0.00013,9.81749]
[1776759754820,48.83,76351.2,33.5,-0.16335,0.00013,9.77703]
[1776759755122,48.83,76351.2,33.5,-0.16335,0.00013,9.77703]
[1776759755136,48.83,76351.2,33.5,-0.16335,0.00013,9.77703]
[1776759755746,48.83,76351.2,33.5,-0.16335,0.00013,9.77703]
[1776759755768,48.83,76366.73,33.5,-0.16138,0.00013,9.70203]
[1776759756226,48.83,76366.73,33.5,-0.16138,0.00013,9.70203]
[1776759756816,48.83,76375.77,33.5,-0.16024,0.00013,9.65843]
[1776759761924,48.83,76378.27,33.5,-0.15994,0.00013,9.64689]
[1776759764948,48.83,76374.77,33.5,-0.16039,0.00013,9.66413]
[1776759764953,48.83,76374.77,33.5,-0.16039,0.00013,9.66413]
[1776759765122,48.83,76367.92,33.5,-0.16126,0.00013,9.69729]
[1776759768679,48.84,76365.55,33.5,-0.16156,0.00013,9.70886]
[1776759771266,48.84,76365.45,33.5,-0.16158,0.00013,9.70953]
[1776759773735,48.84,76365.0,33.5,-0.16164,0.00013,9.71176]
[1776759779220,48.84,76364.63,33.5,-0.16172,0.00013,9.71498]
[1776759784255,48.85,76367.88,33.5,-0.16133,0.00013,9.70024]
[1776759788575,48.85,76366.23,33.5,-0.16156,0.00013,9.7088]
[1776759792410,48.85,76365.54,33.5,-0.16165,0.00013,9.7125]
[1776759794208,48.85,76364.52,33.5,-0.16178,0.00013,9.71754]
[1776759795566,48.86,76364.12,33.5,-0.16184,0.00013,9.71953]
[1776759800665,48.86,76363.53,33.5,-0.16192,0.00013,9.72264]
[1776759800745,48.86,76363.53,33.5,-0.16192,0.00013,9.72264]
[1776759800821,48.86,76363.53,33.5,-0.16192,0.00013,9.72264]
[1776759801451,48.86,76361.98,33.5,-0.16212,0.00013,9.73016]
[1776759801585,48.86,76355.76,33.5,-0.16291,0.00013,9.76021]
[1776759802402,48.86,76348.26,33.5,-0.16386,0.00013,9.79649]
[1776759807803,48.86,76347.68,33.5,-0.16394,0.00013,9.79946]
[1776759811027,48.86,76355.15,33.5,-0.163,0.00013,9.76381]
[1776759811038,48.86,76355.15,33.5,-0.163,0.00013,9.76381]
[1776759815495,48.86,76369.84,33.5,-0.16106,0.00013,9.68643]
[1776759820036,48.86,76370.41,33.5,-0.161,0.00013,9.684]
[1776759820530,48.86,76370.26,33.5,-0.16102,0.00013,9.68494]
[1776759825566,48.87,76369.86,33.5,-0.16108,0.00013,9.68723]
[1776759830601,48.87,76369.55,33.5,-0.16113,0.00013,9.68906]
[1776759833903,48.87,76369.54,33.5,-0.16113,0.00013,9.68923]
[1776759833911,48.87,76369.54,33.5,-0.16113,0.00013,9.68923]
[1776759837531,48.87,76369.15,33.5,-0.16119,0.00013,9.69136]
[1776759838657,48.87,76378.38,33.5,-0.16003,0.00013,9.64696]
[1776759840158,48.87,76382.9,33.5,-0.15947,0.00013,9.62527]
[1776759840511,48.87,76382.9,33.5,-0.15947,0.00013,9.62527]
[1776759840577,48.87,76382.9,33.5,-0.15947,0.00013,9.62527]
[1776759842099,48.87,76372.72,33.5,-0.16075,0.00013,9.67464]
[1776759842154,48.87,76372.72,33.5,-0.16075,0.00013,9.67464]
[1776759842356,48.87,76372.72,33.5,-0.16075,0.00013,9.67464]
[1776759843686,48.87,76377.3,33.5,-0.16018,0.00013,9.65262]
[1776759843904,48.87,76377.3,33.5,-0.16018,0.00013,9.65262]
[1776759843966,48.87,76383.39,33.5,-0.15942,0.00013,9.62334]
[1776759844707,48.87,76395.12,33.5,-0.15795,0.00012,9.56689]
[1776759848504,48.88,76397.35,33.5,-0.15769,0.00012,9.55682]
[1776759850749,48.88,76383.68,33.5,-0.15942,0.00013,9.62339]
[1776759855783,48.88,76380.61,33.5,-0.15982,0.00013,9.63882]
[1776759860910,48.89,76377.55,33.5,-0.16021,0.00013,9.65401]
[1776759860994,48.89,76377.55,33.5,-0.16021,0.00013,9.65401]
[1776759861509,48.89,76373.21,33.5,-0.16076,0.00013,9.67502]
[1776759865791,48.89,76371.24,33.5,-0.16101,0.00013,9.68468]
[1776759865916,48.89,76371.24,33.5,-0.16101,0.00013,9.68468]
[1776759867462,48.89,76365.72,33.5,-0.16171,0.00013,9.71143]
[1776759868152,48.89,76365.7,33.5,-0.16171,0.00013,9.71153]
[1776759868411,48.89,76365.7,33.5,-0.16171,0.00013,9.71153]
[1776759869109,48.89,76365.84,33.5,-0.1617,0.00013,9.71087]
[1776759869571,48.89,76365.84,33.5,-0.1617,0.00013,9.71087]
[1776759872940,48.89,76367.74,33.5,-0.16138,0.00013,9.69506]
[1776759877959,48.89,76364.46,33.5,-0.16179,0.00013,9.71102]
[1776759881650,48.89,76367.54,33.5,-0.16141,0.00013,9.69626]
[1776759887001,48.89,76367.1,33.5,-0.16147,0.00013,9.69859]
[1776759887074,48.89,76367.1,33.5,-0.16147,0.00013,9.69859]
[1776759891503,48.89,76366.82,33.5,-0.16151,0.00013,9.70008]
[1776759894353,48.89,76365.28,33.5,-0.1617,0.00013,9.7076]
[1776759896358,48.89,76362.64,33.5,-0.16204,0.00013,9.72038]
[1776759896570,48.89,76362.64,33.5,-0.16204,0.00013,9.72038]
[1776759896634,48.89,76362.64,33.5,-0.16204,0.00013,9.72039]
[1776759902110,48.89,76363.38,33.5,-0.16195,0.00013,9.71692]
[1776759904696,48.89,76363.36,33.5,-0.16195,0.00013,9.71704]
[1776759905963,48.89,76363.42,33.5,-0.16194,0.00013,9.7168]
[1776759906132,48.89,76363.87,33.5,-0.16189,0.00013,9.71465]
[1776759908154,48.89,76364.9,33.5,-0.16176,0.00013,9.70971]
[1776759911173,48.89,76357.04,33.5,-0.16276,0.00013,9.74769]
[1776759915092,48.89,76365.55,33.5,-0.16168,0.00013,9.70662]
[1776759917872,48.89,76365.52,33.5,-0.16168,0.00013,9.70676]
[1776759918432,48.89,76365.52,33.5,-0.16168,0.00013,9.70684]
[1776759918466,48.89,76365.52,33.5,-0.16168,0.00013,9.70684]
[1776759918533,48.89,76365.49,33.5,-0.16169,0.00013,9.70702]
[1776759921602,48.89,76362.03,33.5,-0.16213,0.00013,9.72369]
[1776759921639,48.89,76359.66,33.5,-0.16243,0.00013,9.73509]
[1776759923510,48.89,76357.47,33.5,-0.1627,0.00013,9.74565]
[1776759924360,48.89,76354.06,33.5,-0.16314,0.00013,9.76207]
[1776759924394,48.89,76354.06,33.5,-0.16314,0.00013,9.76207]
[1776759925915,48.9,76347.06,33.5,-0.16403,0.00013,9.79592]
[1776759926655,48.9,76347.06,33.5,-0.16403,0.00013,9.79592]
[1776759931883,48.9,76342.75,33.5,-0.16459,0.00013,9.81679]
[1776759932292,48.9,76342.75,33.5,-0.1645,0.00013,9.81011]
[1776759934961,48.9,76342.12,33.5,-0.16458,0.00013,9.81317]
[1776759941990,48.9,76343.92,33.5,-0.16436,0.00013,9.80463]
[1776759947427,48.9,76344.19,33.5,-0.16433,0.00013,9.80358]
[1776759952462,48.9,76344.08,33.5,-0.16435,0.00013,9.80429]
[1776759957498,48.9,76343.74,33.5,-0.1644,0.00013,9.80613]
[1776759961136,48.9,76342.86,33.5,-0.16451,0.00013,9.81044]
[1776759961144,48.9,76342.86,33.5,-0.16451,0.00013,9.81044]
[1776759961717,48.9,76341.07,33.5,-0.16474,0.00013,9.81909]
[1776759961749,48.9,76341.07,33.5,-0.16474,0.00013,9.81909]
[1776759962646,48.9,76335.45,33.5,-0.16546,0.00013,9.84618]
[1776759962675,48.9,76332.23,33.5,-0.16588,0.00013,9.86167]
[1776759964676,48.9,76330.67,33.5,-0.16608,0.00013,9.86929]
[1776759964776,48.9,76333.27,33.5,-0.16575,0.00013,9.85687]
[1776759965426,48.9,76333.27,33.5,-0.16575,0.00013,9.85687]
[1776759970212,48.9,76336.27,33.5,-0.16536,0.00013,9.84231]
[1776759971155,48.9,76336.7,33.5,-0.1653,0.00013,9.84022]
[1776759974936,48.9,76336.67,33.5,-0.16531,0.00013,9.84038]
[1776759975679,48.9,76336.48,33.5,-0.16533,0.00013,9.84132]
[1776759977324,48.9,76335.73,33.5,-0.16543,0.00013,9.84507]
[1776759978060,48.9,76335.73,33.5,-0.16543,0.00013,9.84507]
[1776759978322,48.9,76337.96,33.5,-0.16515,0.00013,9.83434]
[1776759980169,48.9,76349.32,33.8,-0.1637,0.00013,9.77982]
[1776759980173,48.9,76349.32,33.8,-0.1637,0.00013,9.77982]
[1776759980416,48.9,76349.32,33.8,-0.1637,0.00013,9.77982]
[1776759980561,48.9,76349.32,33.8,-0.1637,0.00013,9.77982]
[1776759980634,48.9,76349.32,33.8,-0.1637,0.00013,9.77982]
[1776759980826,48.9,76349.32,33.8,-0.1637,0.00013,9.77982]
[1776759980863,48.9,76349.32,33.8,-0.1637,0.00013,9.77982]
[1776759980904,48.9,76349.32,33.8,-0.1637,0.00013,9.77982]
[1776759980953,48.9,76349.32,33.8,-0.1637,0.00013,9.77982]
[1776759981103,48.9,76354.56,33.8,-0.16303,0.00013,9.75467]
[1776759981205,48.9,76354.56,33.8,-0.16303,0.00013,9.75467]
[1776759981370,48.9,76354.56,33.8,-0.16303,0.00013,9.75467]
[1776759981518,48.9,76354.56,33.8,-0.16303,0.00013,9.75467]
[1776759981664,48.9,76354.56,33.8,-0.16303,0.00013,9.75467]
[1776759981693,48.9,76354.56,33.8,-0.16303,0.00013,9.75467]
[1776759981826,48.9,76354.56,33.8,-0.16303,0.00013,9.75467]
[1776759981928,48.9,76354.56,33.8,-0.16303,0.00013,9.75467]
[1776759981992,48.9,76354.56,33.8,-0.16303,0.00013,9.75467]
[1776759982132,48.9,76379.73,33.8,-0.15985,0.00013,9.63331]
[1776759982681,48.9,76390.35,33.8,-0.15852,0.00012,9.5818]
[1776759983827,48.9,76390.35,33.8,-0.15852,0.00012,9.5818]
[1776759983972,48.9,76390.51,33.8,-0.1585,0.00012,9.58137]
[1776759984341,48.9,76390.51,33.8,-0.1585,0.00012,9.58137]
[1776759984720,48.9,76390.51,33.8,-0.1585,0.00012,9.58137]
[1776759989732,48.93,76387.19,33.8,-0.15906,0.00013,9.6029]
[1776759992757,48.94,76379.3,33.8,-0.15998,0.00013,9.63475]
[1776759993535,48.94,76379.3,33.8,-0.15998,0.00013,9.63475]
[1776759999121,48.94,76377.8,33.8,-0.16018,0.00013,9.64241]
[1776760003933,48.94,76375.73,33.8,-0.16045,0.00013,9.65277]
[1776760009876,48.94,76368.47,33.8,-0.16137,0.00013,9.68808]
[1776760012204,48.94,76372.3,33.8,-0.16089,0.00013,9.66966]
[1776760017446,48.94,76374.52,33.8,-0.1606,0.00013,9.65874]
[1776760021865,48.94,76373.46,33.8,-0.16072,0.00013,9.66341]
[1776760021869,48.94,76373.46,33.8,-0.16072,0.00013,9.66341]
[1776760023267,48.94,76370.99,33.8,-0.16103,0.00013,9.67526]
[1776760029011,48.94,76375.75,33.8,-0.16044,0.00013,9.65256]
[1776760031044,48.94,76375.75,33.8,-0.16044,0.00013,9.65256]
[1776760031049,48.94,76375.75,33.8,-0.16044,0.00013,9.65256]
[1776760033371,48.94,76376.56,33.8,-0.16034,0.00013,9.64887]
[1776760039204,48.94,76376.05,33.8,-0.16041,0.00013,9.65155]
[1776760045273,48.94,76376.42,33.8,-0.16038,0.00013,9.65017]
[1776760050947,48.94,76374.17,33.8,-0.16067,0.00013,9.66126]
[1776760055912,48.95,76373.13,33.8,-0.16072,0.00013,9.65973]
[1776760061968,48.94,76371.22,33.8,-0.16095,0.00013,9.66849]
[1776760062057,48.94,76371.22,33.8,-0.16095,0.00013,9.66849]
[1776760064130,48.94,76367.66,33.8,-0.16139,0.00013,9.68526]
[1776760065597,48.94,76367.82,33.8,-0.16136,0.00013,9.68435]
[1776760065692,48.94,76367.82,33.8,-0.16136,0.00013,9.68435]
[1776760066206,48.94,76367.82,33.8,-0.16136,0.00013,9.68435]
[1776760066214,48.94,76367.82,33.8,-0.16136,0.00013,9.68435]
[1776760067277,48.94,76360.69,33.8,-0.16227,0.00013,9.71866]
[1776760069556,48.94,76360.61,33.8,-0.16227,0.00013,9.71902]
[1776760070905,48.94,76359.77,33.8,-0.16238,0.00013,9.72297]
[1776760070963,48.94,76358.52,33.8,-0.16254,0.00013,9.72894]
[1776760071598,48.94,76358.52,33.8,-0.16254,0.00013,9.72894]
[1776760071700,48.94,76358.67,33.8,-0.16251,0.00013,9.72801]
[1776760073563,48.94,76358.69,33.8,-0.16251,0.00013,9.72792]
[1776760073625,48.94,76359.86,33.8,-0.16236,0.00013,9.72217]
[1776760076571,48.94,76361.96,33.8,-0.16209,0.00013,9.71186]
[1776760076611,48.94,76361.96,33.8,-0.16209,0.00013,9.71186]
[1776760077001,48.94,76361.96,33.8,-0.16209,0.00013,9.71186]
[1776760078259,48.93,76362.13,33.8,-0.16206,0.00013,9.71068]
[1776760078373,48.93,76365.7,33.8,-0.1616,0.00013,9.6933]
[1776760078566,48.93,76365.7,33.8,-0.1616,0.00013,9.6933]
[1776760079102,48.93,76373.32,33.8,-0.16063,0.00013,9.65644]
[1776760079361,48.93,76380.9,33.8,-0.15968,0.00013,9.61992]
[1776760080578,48.93,76380.9,33.8,-0.15968,0.00013,9.61992]
[1776760080580,48.93,76380.9,33.8,-0.15968,0.00013,9.61992]
[1776760080732,48.93,76380.9,33.8,-0.15968,0.00013,9.61992]
[1776760081440,48.93,76383.02,33.8,-0.1594,0.00013,9.60923]
[1776760083443,48.93,76383.66,33.8,-0.15932,0.00013,9.60595]
[1776760084794,48.93,76385.18,33.8,-0.15912,0.00013,9.59825]
[1776760087042,48.93,76383.77,33.8,-0.15929,0.00013,9.60468]
[1776760088106,48.92,76384.5,33.8,-0.15919,0.00013,9.60097]
[1776760089052,48.92,76385.03,33.8,-0.15912,0.00013,9.59823]
[1776760089476,48.92,76385.98,33.8,-0.159,0.00013,9.59347]
[1776760090902,48.92,76386.09,33.8,-0.15898,0.00013,9.59277]
[1776760091114,48.92,76386.09,33.8,-0.15898,0.00013,9.59277]
[1776760092329,48.92,76389.01,33.8,-0.1586,0.00012,9.57833]
[1776760098495,48.91,76389.66,33.8,-0.15849,0.00012,9.5741]
[1776760099703,48.91,76389.66,33.8,-0.15849,0.00012,9.5741]
[1776760100290,48.91,76389.66,33.8,-0.15849,0.00012,9.5741]
[1776760102936,48.91,76391.14,33.8,-0.1583,0.00012,9.56648]
[1776760102942,48.91,76391.14,33.8,-0.1583,0.00012,9.56648]
[1776760103151,48.91,76392.23,33.8,-0.15816,0.00012,9.56107]
[1776760108565,48.9,76393.54,33.8,-0.15795,0.00012,9.55299]
[1776760112747,48.9,76393.07,33.8,-0.1579,0.00012,9.54766]
[1776760113891,48.9,76393.24,33.8,-0.15787,0.00012,9.54654]
[1776760113924,48.89,76393.22,33.8,-0.15787,0.00012,9.54648]
[1776760116196,48.89,76387.03,33.8,-0.15864,0.00013,9.57605]
[1776760119109,48.89,76386.92,33.8,-0.15865,0.00013,9.57641]
[1776760119146,48.89,76386.18,33.8,-0.15873,0.00013,9.57963]
[1776760120441,48.89,76386.07,33.8,-0.15874,0.00013,9.57997]
[1776760124339,48.89,76378.57,33.8,-0.15966,0.00013,9.61551]
[1776760125718,48.88,76380.82,33.8,-0.15937,0.00013,9.60418]
[1776760127712,48.88,76384.75,33.8,-0.15887,0.00013,9.58481]
[1776760128061,48.88,76384.75,33.8,-0.15887,0.00013,9.58481]
[1776760129156,48.88,76384.83,33.8,-0.15885,0.00013,9.58424]
[1776760129824,48.88,76386.3,33.8,-0.15866,0.00013,9.57696]
[1776760129831,48.88,76386.3,33.8,-0.15866,0.00013,9.57696]
[1776760131727,48.88,76394.04,33.8,-0.15768,0.00012,9.53911]
[1776760133213,48.88,76394.04,33.8,-0.15768,0.00012,9.53911]
[1776760135775,48.87,76394.84,33.8,-0.15757,0.00012,9.53488]
[1776760136741,48.87,76395.21,33.8,-0.15753,0.00012,9.53297]
[1776760136788,48.87,76395.21,33.8,-0.15753,0.00012,9.53297]
[1776760137916,48.87,76402.5,33.8,-0.15661,0.00012,9.49757]
[1776760139563,48.87,76402.82,33.8,-0.15657,0.00012,9.49595]
[1776760144818,48.87,76399.68,33.8,-0.15695,0.00012,9.51069]
[1776760149855,48.87,76398.97,33.8,-0.15703,0.00012,9.51378]
[1776760150502,48.87,76398.97,33.8,-0.15703,0.00012,9.51378]
[1776760156905,48.87,76399.74,33.8,-0.15693,0.00012,9.50962]
[1776760158234,48.87,76399.74,33.8,-0.15693,0.00012,9.50962]
[1776760158250,48.87,76399.74,33.8,-0.15693,0.00012,9.50962]
[1776760160600,48.86,76400.47,33.8,-0.15682,0.00012,9.50567]
[1776760166977,48.84,76400.76,33.8,-0.15668,0.00012,9.49992]
[1776760172012,48.82,76398.94,33.8,-0.15669,0.00012,9.49693]
[1776760174616,48.81,76398.86,33.8,-0.1567,0.00012,9.497]
[1776760175531,48.81,76396.85,33.8,-0.15694,0.00012,9.50657]
[1776760176176,48.81,76389.5,33.8,-0.15785,0.00012,9.54192]
[1776760179963,48.81,76385.49,33.8,-0.15835,0.00013,9.56101]
[1776760181629,48.81,76382.43,33.8,-0.15872,0.00013,9.57545]
[1776760182123,48.81,76382.43,33.8,-0.15872,0.00013,9.57545]
[1776760187395,48.8,76382.39,33.8,-0.15869,0.00013,9.57405]
[1776760188471,48.8,76385.51,33.8,-0.15829,0.00013,9.5587]
[1776760188481,48.8,76385.51,33.8,-0.15829,0.00013,9.5587]
[1776760194167,48.79,76385.11,33.8,-0.1583,0.00013,9.55915]
[1776760199202,48.78,76379.88,33.8,-0.15892,0.00013,9.5831]
[1776760204237,48.78,76373.62,33.8,-0.15967,0.00013,9.61188]
[1776760209273,48.77,76375.31,33.8,-0.15942,0.00013,9.60212]
[1776760212632,48.76,76375.84,33.8,-0.15933,0.00013,9.59862]
[1776760214154,48.76,76379.8,33.8,-0.15882,0.00013,9.57916]
[1776760214309,48.75,76386.16,33.8,-0.15796,0.00013,9.54561]
[1776760215713,48.75,76386.78,33.8,-0.15787,0.00013,9.54238]
[1776760217305,48.74,76387.04,33.8,-0.15784,0.00013,9.54089]
[1776760218967,48.74,76386.66,33.8,-0.15787,0.00013,9.54228]
[1776760218980,48.74,76386.66,33.8,-0.15787,0.00013,9.54228]
[1776760220251,48.74,76386.61,33.8,-0.15787,0.00013,9.54229]
[1776760222388,48.73,76384.81,33.8,-0.15803,0.00013,9.54842]
[1776760227401,48.72,76383.64,33.8,-0.15814,0.00013,9.55267]
[1776760232436,48.71,76386.24,33.8,-0.1577,0.00013,9.53216]
[1776760237471,48.71,76387.06,33.8,-0.15757,0.00013,9.5271]
[1776760243513,48.7,76387.23,33.8,-0.15752,0.00013,9.525]
[1776760247720,48.7,76387.73,33.8,-0.15744,0.00012,9.52195]
[1776760252863,48.69,76390.04,33.8,-0.15712,0.00012,9.50953]
[1776760257878,48.68,76390.11,33.8,-0.15706,0.00012,9.50695]
[1776760260008,48.67,76386.28,33.8,-0.15748,0.00013,9.52308]
[1776760260367,48.67,76386.28,33.8,-0.15748,0.00013,9.52308]
[1776760261644,48.66,76377.68,33.8,-0.15849,0.00013,9.56235]
[1776760263850,48.65,76378.2,33.8,-0.15842,0.00013,9.55957]
[1776760270067,48.65,76376.38,33.8,-0.15862,0.00013,9.56709]
[1776760270217,48.65,76376.38,33.8,-0.15862,0.00013,9.56709]
[1776760270243,48.65,76376.38,33.8,-0.15862,0.00013,9.56709]
[1776760274329,48.64,76375.18,33.8,-0.15873,0.00013,9.57157]
[1776760279807,48.63,76376.93,33.8,-0.15847,0.00013,9.56147]
[1776760280507,48.63,76376.89,33.8,-0.15847,0.00013,9.5614]
[1776760282255,48.63,76376.86,33.8,-0.15847,0.00013,9.56129]
[1776760283798,48.63,76385.46,33.8,-0.15737,0.00013,9.51885]
[1776760289840,48.62,76387.94,33.8,-0.15703,0.00012,9.50567]
[1776760290807,48.62,76387.94,33.8,-0.15703,0.00012,9.50567]
[1776760290842,48.62,76387.94,33.8,-0.15703,0.00012,9.50567]
[1776760295882,48.61,76385.04,33.8,-0.15729,0.00013,9.51201]
[1776760300917,48.61,76382.34,33.8,-0.1576,0.00013,9.52418]
[1776760305952,48.6,76380.1,33.8,-0.15786,0.00013,9.53402]
[1776760310987,48.6,76379.81,33.8,-0.15786,0.00013,9.53434]
[1776760319043,48.59,76380.09,33.8,-0.15779,0.00013,9.53127]
[1776760322087,48.59,76380.31,33.8,-0.15775,0.00013,9.5298]
[1776760322101,48.59,76380.31,33.8,-0.15775,0.00013,9.5298]
[1776760324385,48.59,76380.33,33.8,-0.15774,0.00013,9.52931]
[1776760326324,48.58,76379.04,33.8,-0.15789,0.00013,9.53518]
[1776760327032,48.58,76378.62,33.8,-0.15794,0.00013,9.53702]
[1776760332134,48.58,76377.11,33.8,-0.15809,0.00013,9.54309]
[1776760337169,48.57,76370.78,33.8,-0.15886,0.00013,9.57269]
[1776760338257,48.57,76370.78,33.8,-0.15886,0.00013,9.57269]
[1776760343271,48.56,76367.84,33.8,-0.1592,0.00013,9.58561]
[1776760349253,48.55,76367.08,33.8,-0.15924,0.00013,9.58731]
[1776760355332,48.54,76368.36,33.8,-0.15896,0.00013,9.57276]
[1776760360367,48.54,76368.75,33.8,-0.15887,0.00013,9.56954]
[1776760365402,48.53,76367.33,33.8,-0.15902,0.00013,9.57513]
[1776760368248,48.53,76365.68,33.8,-0.15922,0.00013,9.58261]
[1776760368288,48.53,76365.68,33.8,-0.15922,0.00013,9.58261]
[1776760373458,48.5,76358.01,33.8,-0.16007,0.00013,9.6152]
[1776760377486,48.5,76351.25,33.8,-0.1609,0.00013,9.64681]
[1776760379675,48.48,76349.51,33.8,-0.16102,0.00013,9.65142]
[1776760384042,48.47,76343.3,33.8,-0.16178,0.00013,9.68017]
[1776760384107,48.47,76343.3,33.8,-0.16178,0.00013,9.68017]
[1776760385453,48.47,76344.36,33.8,-0.16163,0.00013,9.67464]
[1776760390577,48.45,76348.16,33.8,-0.16109,0.00013,9.6539]
[1776760391521,48.45,76348.16,33.8,-0.16109,0.00013,9.6539]
[1776760396619,48.44,76354.88,33.8,-0.16018,0.00013,9.61934]
[1776760400088,48.44,76348.09,33.8,-0.16102,0.00013,9.65122]
[1776760401652,48.44,76347.76,33.8,-0.16105,0.00013,9.6525]
[1776760402140,48.43,76342.74,33.8,-0.16169,0.00013,9.67661]
[1776760407955,48.43,76338.4,33.8,-0.16222,0.00013,9.69665]
[1776760409549,48.43,76338.0,33.8,-0.16226,0.00013,9.69837]
[1776760413268,48.42,76334.36,33.8,-0.16262,0.00013,9.70843]
[1776760414919,48.42,76333.45,33.8,-0.16272,0.00013,9.71236]
[1776760416388,48.42,76326.41,33.8,-0.16362,0.00013,9.74625]
[1776760419405,48.42,76319.84,33.8,-0.16446,0.00013,9.77769]
[1776760422062,48.41,76315.48,33.8,-0.16501,0.00013,9.79849]
[1776760425625,48.41,76304.94,33.8,-0.16636,0.00013,9.84882]
[1776760429851,48.4,76313.19,33.8,-0.16525,0.00013,9.80732]
[1776760435137,48.4,76313.57,33.8,-0.16518,0.00013,9.80457]
[1776760435892,48.39,76319.64,33.8,-0.16438,0.00013,9.77458]
[1776760440205,48.39,76325.55,33.8,-0.1636,0.00013,9.74518]
[1776760447977,48.38,76329.23,33.8,-0.16309,0.00013,9.72617]
[1776760451531,48.38,76329.23,33.8,-0.16309,0.00013,9.72605]
[1776760452058,48.38,76329.58,33.8,-0.16304,0.00013,9.72412]
[1776760454153,48.38,76337.92,33.8,-0.16196,0.00013,9.68316]
[1776760456233,48.38,76345.68,33.8,-0.16096,0.00013,9.64525]
[1776760456815,48.38,76345.68,33.8,-0.16096,0.00013,9.64525]
[1776760457621,48.38,76345.81,33.8,-0.16095,0.00013,9.6446]
[1776760458278,48.38,76345.81,33.8,-0.16095,0.00013,9.6446]
[1776760459718,48.38,76353.55,33.8,-0.15995,0.00013,9.60655]
[1776760463209,48.38,76355.82,33.8,-0.15965,0.00013,9.59514]
[1776760468525,48.37,76357.06,33.8,-0.15948,0.00013,9.58859]
[1776760479704,48.37,76357.84,33.8,-0.15929,0.00013,9.57759]
[1776760482906,48.37,76357.33,33.8,-0.15933,0.00013,9.57921]
[1776760489264,48.36,76357.88,33.8,-0.15924,0.00013,9.5759]
[1776760489692,48.36,76357.88,33.8,-0.15924,0.00013,9.5759]
[1776760500201,48.36,76357.6,33.8,-0.15927,0.00013,9.5769]
[1776760502789,48.36,76357.47,33.8,-0.15926,0.00013,9.57671]
[1776760503536,48.36,76350.8,33.8,-0.16011,0.00013,9.60916]
[1776760508567,48.35,76347.45,33.8,-0.16052,0.00013,9.62474]
[1776760511700,48.35,76349.03,33.8,-0.16031,0.00013,9.61674]
[1776760516324,48.35,76347.5,33.8,-0.16049,0.00013,9.62361]
[1776760516398,48.35,76347.5,33.8,-0.16049,0.00013,9.62361]
[1776760516543,48.35,76347.5,33.8,-0.16049,0.00013,9.62361]
[1776760517993,48.35,76338.7,33.8,-0.16161,0.00013,9.66606]
[1776760523230,48.34,76336.65,33.8,-0.16184,0.00013,9.67499]
[1776760525684,48.34,76334.67,33.8,-0.16208,0.00013,9.68421]
[1776760531558,48.33,76330.74,33.8,-0.16246,0.00013,9.69497]
[1776760536618,48.32,76330.72,33.8,-0.16243,0.00013,9.69385]
[1776760540200,48.32,76330.75,33.8,-0.16241,0.00013,9.69298]
[1776760543307,48.32,76330.6,33.8,-0.16242,0.00013,9.69347]
[1776760544230,48.31,76329.93,33.8,-0.16249,0.00013,9.69602]
[1776760545428,48.31,76329.83,33.8,-0.1625,0.00013,9.69627]
[1776760546153,48.31,76328.43,33.8,-0.16267,0.00013,9.70286]
[1776760546565,48.31,76328.43,33.8,-0.16267,0.00013,9.70286]
[1776760546588,48.31,76328.43,33.8,-0.16267,0.00013,9.70286]
[1776760546600,48.31,76328.43,33.8,-0.16267,0.00013,9.70286]
[1776760549546,48.31,76319.85,33.8,-0.16376,0.00013,9.74395]
[1776760549709,48.31,76319.5,33.8,-0.1638,0.00013,9.74536]
[1776760554743,48.29,76318.2,33.8,-0.16388,0.00013,9.74823]
[1776760560092,48.27,76317.77,33.8,-0.16385,0.00013,9.74692]
[1776760561894,48.27,76312.46,33.8,-0.16453,0.00013,9.77254]
[1776760562000,48.27,76312.46,33.8,-0.16453,0.00013,9.77254]
[1776760563583,48.27,76309.96,33.8,-0.16485,0.00013,9.78441]
[1776760563598,48.27,76309.96,33.8,-0.16485,0.00013,9.78441]
[1776760563627,48.26,76303.57,33.8,-0.16568,0.00013,9.8154]
[1776760564111,48.26,76303.57,33.8,-0.16568,0.00013,9.8154]
[1776760564171,48.26,76294.92,33.8,-0.1668,0.00013,9.85737]
[1776760565166,48.26,76294.92,33.8,-0.1668,0.00013,9.85737]
[1776760565505,48.26,76288.38,33.8,-0.16766,0.00013,9.88898]
[1776760570595,48.25,76286.17,33.8,-0.1679,0.00013,9.898]
[1776760572472,48.25,76286.8,33.8,-0.16782,0.00013,9.89493]
[1776760573631,48.25,76286.18,33.8,-0.16788,0.00013,9.89725]
[1776760574071,48.25,76286.26,33.8,-0.16786,0.00013,9.89651]
[1776760577428,48.24,76285.92,33.8,-0.16788,0.00013,9.89712]
[1776760578041,48.24,76285.92,33.8,-0.16787,0.00013,9.89677]
[1776760584441,48.23,76285.94,33.8,-0.16782,0.00013,9.89494]
[1776760593005,48.22,76285.71,33.8,-0.16779,0.00013,9.89368]
[1776760593581,48.22,76285.71,33.8,-0.16779,0.00013,9.89368]
[1776760594379,48.21,76289.23,33.8,-0.1672,0.00013,9.86844]
[1776760595160,48.21,76291.09,33.8,-0.16695,0.00013,9.85905]
[1776760600439,48.2,76293.58,33.8,-0.16659,0.00013,9.84544]
[1776760601071,48.2,76296.3,33.8,-0.16622,0.00013,9.83187]
[1776760601077,48.2,76296.3,33.8,-0.16622,0.00013,9.83187]
[1776760601293,48.2,76295.89,33.8,-0.16627,0.00013,9.83361]
[1776760604101,48.17,76294.26,33.8,-0.16635,0.00013,9.83659]
[1776760606110,48.12,76295.32,33.8,-0.16598,0.00013,9.82264]
[1776760611672,48.01,76295.13,33.8,-0.16547,0.00013,9.8029]
[1776760617248,47.91,76296.14,33.8,-0.16484,0.00013,9.77903]
[1776760622217,47.85,76310.21,33.8,-0.1627,0.00013,9.69814]
[1776760627252,47.83,76311.47,33.8,-0.16245,0.00013,9.68859]
[1776760632287,47.81,76312.06,33.8,-0.16224,0.00013,9.68052]
[1776760637321,47.78,76313.36,33.8,-0.16195,0.00013,9.66946]
[1776760642357,47.78,76313.71,33.8,-0.16188,0.00013,9.66676]
[1776760647392,47.77,76315.94,33.8,-0.16157,0.00013,9.65487]
[1776760649357,47.77,76315.94,33.8,-0.16157,0.00013,9.65487]
[1776760649548,47.77,76315.94,33.8,-0.16157,0.00013,9.65487]
[1776760649608,47.77,76316.13,33.8,-0.16154,0.00013,9.65358]
[1776760651175,47.77,76320.22,33.8,-0.161,0.00013,9.63306]
[1776760651182,47.77,76320.22,33.8,-0.161,0.00013,9.63306]
[1776760651186,47.77,76320.22,35.6,-0.161,0.00013,9.63306]
[1776760656188,47.76,76322.52,35.6,-0.16057,0.00013,9.61345]
[1776760661496,47.76,76323.08,35.6,-0.16049,0.00013,9.61022]
[1776760664821,47.76,76323.28,35.6,-0.16046,0.00013,9.60908]
[1776760672041,47.76,76323.47,35.6,-0.16042,0.00013,9.60756]
[1776760673581,47.76,76333.97,35.6,-0.15906,0.00013,9.55559]
[1776760678617,47.75,76334.12,35.6,-0.15903,0.00013,9.55448]
[1776760679592,47.75,76334.12,35.6,-0.15903,0.00013,9.55448]
[1776760681304,47.75,76340.51,35.6,-0.15821,0.00013,9.52264]
[1776760686672,47.75,76340.17,35.6,-0.15824,0.00013,9.52379]
[1776760689176,47.75,76340.17,35.6,-0.15823,0.00013,9.52369]
[1776760689693,47.75,76340.39,35.6,-0.1582,0.00013,9.52241]
[1776760691304,47.75,76340.06,35.6,-0.15824,0.00013,9.52391]
[1776760696742,47.74,76340.28,35.6,-0.15819,0.00013,9.52198]
[1776760701777,47.74,76341.69,35.6,-0.15799,0.00013,9.5143]
[1776760707430,47.74,76343.17,35.6,-0.15779,0.00013,9.50649]
[1776760712733,47.73,76343.13,35.6,-0.15778,0.00013,9.50605]
[1776760717888,47.73,76342.9,35.6,-0.1577,0.00013,9.49957]
[1776760723501,47.73,76341.47,35.6,-0.15787,0.00013,9.50613]
[1776760731986,47.72,76341.94,35.6,-0.15778,0.00013,9.50243]
[1776760735298,47.72,76350.55,35.6,-0.15666,0.00013,9.45931]
[1776760736963,47.72,76351.16,35.6,-0.15658,0.00013,9.45621]
[1776760737348,47.72,76351.16,35.6,-0.15658,0.00013,9.45621]
[1776760743903,47.7,76346.52,35.6,-0.15711,0.00013,9.47673]
[1776760753134,47.7,76343.52,35.6,-0.15747,0.00013,9.49039]
[1776760763204,47.69,76343.75,35.6,-0.15741,0.00013,9.48812]
[1776760768239,47.69,76344.69,35.6,-0.15728,0.00013,9.48296]
[1776760774284,47.69,76344.9,35.6,-0.15715,0.00013,9.47463]
[1776760777760,47.69,76345.05,35.6,-0.15713,0.00013,9.47372]
[1776760780672,47.68,76339.71,35.6,-0.15779,0.00013,9.49915]
[1776760785234,47.68,76343.6,35.6,-0.15726,0.00013,9.47882]
[1776760791402,47.67,76346.54,35.6,-0.15686,0.00013,9.46332]
[1776760796248,47.67,76345.68,35.6,-0.15696,0.00013,9.4673]
[1776760796269,47.67,76345.68,35.6,-0.15696,0.00013,9.4673]
[1776760796939,47.67,76365.38,35.6,-0.15446,0.00013,9.36968]
[1776760797453,47.67,76365.38,35.6,-0.15446,0.00013,9.36968]
[1776760797721,47.67,76379.97,35.6,-0.15261,0.00013,9.29733]
[1776760798704,47.67,76379.97,35.6,-0.15261,0.00013,9.29733]
[1776760804552,47.67,76375.78,35.6,-0.15312,0.00013,9.31738]
[1776760805164,47.66,76375.4,35.7,-0.15316,0.00013,9.31889]
[1776760805936,47.66,76375.4,35.7,-0.15316,0.00013,9.31889]
[1776760805969,47.66,76366.73,35.7,-0.15425,0.00013,9.36163]
[1776760806893,47.66,76359.67,35.7,-0.15514,0.00013,9.39637]
[1776760812549,47.66,76360.8,35.7,-0.15498,0.00013,9.39014]
[1776760817586,47.66,76358.06,35.7,-0.15532,0.00013,9.40329]
[1776760822621,47.65,76357.95,35.7,-0.15532,0.00013,9.40329]
[1776760827656,47.65,76359.26,35.7,-0.15514,0.00013,9.39629]
[1776760829587,47.65,76360.41,35.7,-0.15499,0.00013,9.39049]
[1776760829653,47.65,76360.41,35.7,-0.15499,0.00013,9.39049]
[1776760829733,47.65,76360.41,35.7,-0.15499,0.00013,9.39049]
[1776760829871,47.65,76367.29,35.7,-0.15412,0.00013,9.35632]
[1776760830061,47.65,76367.29,35.7,-0.15412,0.00013,9.35632]
[1776760830160,47.65,76367.29,35.7,-0.15412,0.00013,9.35632]
[1776760830677,47.65,76375.15,35.7,-0.15312,0.00013,9.31717]
[1776760831763,47.65,76382.69,35.7,-0.15208,0.00013,9.27293]
[1776760837494,47.65,76385.72,35.7,-0.15169,0.00013,9.25743]
[1776760842626,47.64,76389.27,35.7,-0.15124,0.00012,9.23936]
[1776760847796,47.64,76391.4,35.7,-0.15096,0.00012,9.22835]
[1776760851041,47.64,76400.52,35.7,-0.14982,0.00012,9.18298]
[1776760851829,47.64,76425.78,35.7,-0.14671,0.00012,9.05794]
[1776760852225,47.64,76425.78,35.7,-0.14671,0.00012,9.05794]
[1776760852888,47.64,76437.34,35.7,-0.1453,0.00012,9.00092]
[1776760854266,47.64,76440.29,35.7,-0.14495,0.00012,8.98643]
[1776760857139,47.64,76442.09,35.7,-0.14474,0.00012,8.97788]
[1776760857765,47.64,76442.09,35.7,-0.14474,0.00012,8.97788]
[1776760859540,47.64,76442.11,35.7,-0.14474,0.00012,8.97803]
[1776760859885,47.64,76441.9,35.7,-0.14477,0.00012,8.9792]
[1776760860472,47.64,76441.9,35.7,-0.14477,0.00012,8.9792]
[1776760861694,47.64,76442.4,35.7,-0.1447,0.00012,8.97649]
[1776760861718,47.64,76442.4,35.7,-0.1447,0.00012,8.97649]
[1776760862464,47.64,76442.24,35.7,-0.14472,0.00012,8.97705]
[1776760867941,47.63,76440.09,35.7,-0.14494,0.00012,8.98621]
[1776760868293,47.63,76440.09,35.7,-0.14494,0.00012,8.98621]
[1776760868948,47.63,76441.86,35.7,-0.14472,0.00012,8.97721]
[1776760869541,47.63,76441.86,35.7,-0.14472,0.00012,8.97721]
[1776760872983,47.63,76440.3,35.7,-0.14491,0.00012,8.98477]
[1776760873538,47.63,76439.43,35.7,-0.14501,0.00012,8.98902]
[1776760874184,47.63,76435.63,35.7,-0.14547,0.00012,9.00775]
[1776760878291,47.63,76430.03,35.7,-0.14614,0.00012,9.03502]
[1776760879539,47.63,76433.95,35.7,-0.14566,0.00012,9.0155]
[1776760879721,47.63,76433.95,35.7,-0.14566,0.00012,9.0155]
[1776760879943,47.63,76433.95,35.7,-0.14566,0.00012,9.0155]
[1776760880028,47.63,76435.39,35.7,-0.14549,0.00012,9.00828]
[1776760880202,47.63,76435.39,35.7,-0.14549,0.00012,9.00828]
[1776760881035,47.63,76437.09,35.7,-0.14527,0.00012,8.99961]
[1776760886070,47.63,76442.37,35.7,-0.14463,0.00012,8.97327]
[1776760891106,47.63,76443.77,35.7,-0.14437,0.00012,8.95948]
[1776760896141,47.63,76447.07,35.7,-0.14397,0.00012,8.94309]
[1776760901176,47.63,76444.7,35.7,-0.14426,0.00012,8.9548]
[1776760906211,47.63,76445.81,35.7,-0.14412,0.00012,8.94926]
[1776760913044,47.63,76446.16,35.7,-0.14408,0.00012,8.94749]
[1776760913293,47.63,76446.21,35.7,-0.14407,0.00012,8.94719]
[1776760918379,47.62,76447.23,35.7,-0.14395,0.00012,8.94208]
[1776760920841,47.62,76447.12,35.7,-0.14396,0.00012,8.9426]
[1776760920841,47.62,76447.12,35.7,-0.14396,0.00012,8.9426]
[1776760922054,47.62,76465.42,35.7,-0.14176,0.00012,8.85215]
[1776760922720,47.63,76476.06,35.7,-0.14049,0.00012,8.79973]
[1776760925425,47.63,76470.61,35.7,-0.14115,0.00012,8.82701]
[1776760927833,47.63,76461.61,35.7,-0.14224,0.00012,8.87188]
[1776760933401,47.63,76462.44,35.7,-0.14215,0.00012,8.86838]
[1776760938958,47.63,76461.62,35.7,-0.14226,0.00012,8.87292]
[1776760943274,47.64,76462.26,35.7,-0.1422,0.00012,8.87028]
[1776760943834,47.64,76462.26,35.7,-0.1422,0.00012,8.87028]
[1776760943935,47.64,76463.09,35.7,-0.1421,0.00012,8.8663]
[1776760948163,47.64,76465.51,35.7,-0.14181,0.00012,8.8542]
[1776760948290,47.64,76466.68,35.7,-0.14167,0.00012,8.84839]
[1776760948506,47.64,76466.62,35.7,-0.14167,0.00012,8.84866]
[1776760953540,47.64,76468.56,35.7,-0.14135,0.00012,8.83219]
[1776760956042,47.64,76468.42,35.7,-0.14137,0.00012,8.83286]
[1776760956141,47.64,76468.25,35.7,-0.14139,0.00012,8.83367]
[1776760958099,47.63,76467.24,35.7,-0.14151,0.00012,8.83846]
[1776760958107,47.63,76467.24,35.7,-0.14151,0.00012,8.83846]
[1776760958576,47.63,76467.15,35.7,-0.14151,0.00012,8.83868]
[1776760963912,47.63,76467.35,35.7,-0.14148,0.00012,8.83754]
[1776760967281,47.63,76468.44,35.7,-0.14135,0.00012,8.83204]
[1776760968134,47.63,76468.44,35.7,-0.14135,0.00012,8.83204]
[1776760967638,47.63,76467.35,35.7,-0.14148,0.00012,8.83739]
[1776760968290,47.63,76467.35,35.7,-0.14148,0.00012,8.83739]
[1776760968575,47.63,76467.35,35.7,-0.14148,0.00012,8.83739]
[1776760969072,47.63,76467.2,35.7,-0.1415,0.00012,8.8381]
[1776760969201,47.63,76467.2,35.7,-0.1415,0.00012,8.8381]
[1776760971484,47.63,76469.59,35.7,-0.14122,0.00012,8.8266]
[1776760972153,47.63,76477.72,35.7,-0.14026,0.00012,8.78664]
[1776760972730,47.63,76477.72,36.1,-0.14026,0.00012,8.78664]
[1776760972741,47.63,76477.72,37.0,-0.14026,0.00012,8.78664]
[1776760972823,47.63,76477.72,37.0,-0.14026,0.00012,8.78664]
[1776760973101,47.63,76483.89,37.0,-0.13953,0.00012,8.75625]
[1776760975016,47.63,76485.11,37.0,-0.13938,0.00012,8.75014]
[1776760975046,47.63,76485.11,37.0,-0.13938,0.00012,8.75014]
[1776760975141,47.63,76485.11,37.0,-0.13938,0.00012,8.75014]
[1776760976115,47.63,76495.77,37.0,-0.13812,0.00012,8.69741]
[1776760977122,47.63,76502.69,37.0,-0.13731,0.00012,8.6633]
[1776760980119,47.63,76491.67,37.0,-0.1386,0.00012,8.71767]
[1776760980993,47.63,76483.53,37.0,-0.13956,0.00012,8.75777]
[1776760982841,47.63,76481.79,37.0,-0.13977,0.00012,8.76625]
[1776760983036,47.63,76479.72,37.0,-0.14001,0.00012,8.77635]
[1776760988789,47.63,76480.8,37.0,-0.13989,0.00012,8.7714]
[1776760989662,47.63,76480.8,37.0,-0.13989,0.00012,8.7714]
[1776760990036,47.63,76486.14,37.0,-0.13926,0.00012,8.74514]
[1776760995112,47.63,76489.71,37.0,-0.13883,0.00012,8.72737]
[1776760995118,47.63,76489.71,37.0,-0.13883,0.00012,8.72737]
[1776760995177,47.63,76488.48,37.0,-0.13898,0.00012,8.73335]
[1776761000873,47.64,76485.21,37.0,-0.13938,0.00012,8.75013]
[1776761003263,47.64,76484.98,37.0,-0.13941,0.00012,8.75149]
[1776761004770,47.64,76485.02,37.0,-0.13941,0.00012,8.7514]
[1776761009936,47.64,76481.25,37.0,-0.13987,0.00012,8.77057]
[1776761013707,47.64,76480.79,37.0,-0.13984,0.00012,8.76638]
[1776761016509,47.64,76482.18,37.0,-0.13969,0.00012,8.75982]
[1776761021262,47.65,76483.6,37.0,-0.13953,0.00012,8.75337]
[1776761021372,47.65,76483.6,37.0,-0.13953,0.00012,8.75337]
[1776761021480,47.65,76483.6,37.0,-0.13953,0.00012,8.75337]
[1776761021711,47.65,76483.6,37.0,-0.13953,0.00012,8.75337]
[1776761021722,47.65,76483.6,37.0,-0.13953,0.00012,8.75337]
[1776761021782,47.65,76483.6,37.0,-0.13953,0.00012,8.75337]
[1776761022034,47.65,76495.98,37.0,-0.13808,0.00012,8.69247]
[1776761022259,47.65,76495.98,37.0,-0.13808,0.00012,8.69247]
[1776761022693,47.65,76495.98,37.0,-0.13808,0.00012,8.69247]
[1776761022723,47.65,76495.98,37.0,-0.13808,0.00012,8.69247]
[1776761022784,47.65,76495.98,37.0,-0.13808,0.00012,8.69247]
[1776761023185,47.65,76495.98,37.0,-0.13808,0.00012,8.69247]
[1776761023041,47.65,76511.64,37.0,-0.13624,0.00012,8.61521]
[1776761024167,47.65,76520.85,37.0,-0.13518,0.00012,8.57006]
[1776761028219,47.65,76517.74,37.0,-0.13555,0.00012,8.58594]
[1776761028076,47.65,76511.38,37.0,-0.13629,0.00012,8.61739]
[1776761029083,47.65,76505.17,37.0,-0.13702,0.00012,8.64808]
[1776761033425,47.65,76504.93,37.0,-0.13706,0.00012,8.64961]
[1776761033448,47.65,76504.93,37.0,-0.13706,0.00012,8.64961]
[1776761035271,47.65,76508.01,37.0,-0.1367,0.00012,8.63464]
[1776761035325,47.65,76508.01,37.0,-0.1367,0.00012,8.63464]
[1776761041510,47.66,76508.31,37.0,-0.13668,0.00012,8.63372]
[1776761044282,47.66,76506.85,37.0,-0.13686,0.00012,8.64134]
[1776761044287,47.66,76506.85,37.0,-0.13686,0.00012,8.64134]
[1776761049981,47.66,76507.3,37.0,-0.13682,0.00012,8.63971]
[1776761053251,47.66,76517.4,37.0,-0.13566,0.00012,8.59048]
[1776761053385,47.66,76517.4,37.0,-0.13566,0.00012,8.59048]
[1776761054066,47.66,76517.4,37.0,-0.13566,0.00012,8.59048]
[1776761054259,47.66,76522.62,37.0,-0.13506,0.00012,8.56496]
[1776761055682,47.66,76526.09,37.0,-0.13466,0.00012,8.54792]
[1776761056378,47.66,76527.14,37.0,-0.13454,0.00012,8.5428]
[1776761058290,47.66,76529.25,37.0,-0.13429,0.00012,8.5325]
[1776761058545,47.66,76528.64,37.0,-0.13437,0.00012,8.53556]
[1776761058660,47.66,76528.64,37.0,-0.13437,0.00012,8.53564]
[1776761059892,47.66,76528.64,37.0,-0.13437,0.00012,8.53564]
[1776761061887,47.66,76529.89,37.0,-0.13422,0.00012,8.52926]
[1776761065156,47.66,76530.28,37.0,-0.13417,0.00012,8.52722]
[1776761065205,47.66,76530.28,37.0,-0.13417,0.00012,8.52722]
[1776761070360,47.66,76526.96,37.0,-0.13453,0.00012,8.5425]
[1776761076689,47.65,76520.96,37.0,-0.13512,0.00012,8.56453]
[1776761077871,47.65,76518.96,37.0,-0.13534,0.00012,8.57402]
[1776761079017,47.65,76519.61,37.0,-0.13526,0.00012,8.57063]
[1776761081416,47.65,76516.24,37.0,-0.13564,0.00012,8.58661]
[1776761088014,47.64,76515.31,37.0,-0.13573,0.00012,8.59011]
[1776761088288,47.64,76515.31,37.0,-0.13573,0.00012,8.59011]
[1776761088306,47.64,76512.03,37.0,-0.1361,0.00012,8.60582]
[1776761088610,47.64,76512.03,37.0,-0.1361,0.00012,8.60582]
[1776761088708,47.64,76508.42,37.0,-0.13651,0.00012,8.62335]
[1776761095310,47.64,76505.18,37.0,-0.1369,0.00012,8.63986]
[1776761095362,47.64,76505.07,37.0,-0.13692,0.00012,8.64051]
[1776761095586,47.64,76505.07,37.0,-0.13692,0.00012,8.64051]
[1776761096860,47.64,76500.1,37.0,-0.1375,0.00012,8.66508]
[1776761096864,47.64,76500.1,37.0,-0.1375,0.00012,8.66508]
[1776761096898,47.64,76500.1,37.0,-0.1375,0.00012,8.66508]
[1776761097367,47.64,76499.06,37.0,-0.13762,0.00012,8.67028]
[1776761098357,47.64,76493.45,37.0,-0.13828,0.00012,8.69798]
[1776761098568,47.65,76486.68,37.0,-0.13908,0.00012,8.73136]
[1776761101986,47.64,76486.48,37.0,-0.13911,0.00012,8.73233]
[1776761105940,47.64,76484.7,37.0,-0.13931,0.00012,8.74094]
[1776761106469,47.64,76484.71,37.0,-0.13931,0.00012,8.74084]
[1776761106625,47.64,76484.71,37.0,-0.13931,0.00012,8.74084]
[1776761112665,47.64,76484.0,37.0,-0.13938,0.00012,8.74398]
[1776761114887,47.64,76483.22,37.0,-0.13948,0.00012,8.74776]
[1776761115053,47.64,76483.22,37.0,-0.13948,0.00012,8.74776]
[1776761115123,47.64,76476.73,37.0,-0.14024,0.00012,8.7797]
[1776761115858,47.64,76476.73,37.0,-0.14024,0.00012,8.7797]
[1776761116143,47.64,76470.3,37.0,-0.141,0.00012,8.81131]
[1776761116605,47.64,76470.3,37.0,-0.141,0.00012,8.81131]
[1776761117517,47.64,76465.39,37.0,-0.14159,0.00012,8.83539]
[1776761122680,47.64,76462.69,37.0,-0.14189,0.00012,8.84775]
[1776761123103,47.64,76462.69,37.0,-0.14189,0.00012,8.84775]
[1776761127459,47.63,76463.88,37.0,-0.14172,0.00012,8.84093]
[1776761129672,47.63,76463.9,37.0,-0.14171,0.00012,8.84048]
[1776761130678,47.63,76464.08,37.0,-0.14169,0.00012,8.83942]
[1776761130776,47.63,76464.08,37.0,-0.14169,0.00012,8.83942]
[1776761130787,47.63,76464.08,37.0,-0.14169,0.00012,8.83942]
[1776761133201,47.63,76457.25,37.0,-0.14241,0.00012,8.86608]
[1776761139861,47.62,76462.87,37.0,-0.1417,0.00012,8.83683]
[1776761141613,47.62,76464.33,37.0,-0.14152,0.00012,8.82945]
[1776761141629,47.62,76464.33,37.0,-0.14152,0.00012,8.82945]
[1776761143378,47.62,76473.19,37.0,-0.14046,0.00012,8.7854]
[1776761144393,47.62,76473.19,37.0,-0.14046,0.00012,8.7854]
[1776761144430,47.62,76475.4,37.0,-0.1402,0.00012,8.7744]
[1776761144895,47.62,76481.93,37.0,-0.13942,0.00012,8.74209]
[1776761146774,47.62,76485.91,37.0,-0.13895,0.00012,8.72243]
[1776761152953,47.62,76482.56,37.0,-0.13934,0.00012,8.73879]
[1776761157309,47.62,76481.35,37.0,-0.13948,0.00012,8.74466]
[1776761158295,47.62,76480.35,37.0,-0.1396,0.00012,8.74955]
[1776761162032,47.61,76476.08,37.0,-0.1401,0.00012,8.77038]
[1776761165405,47.61,76468.95,37.0,-0.14094,0.00012,8.80528]
[1776761167074,47.61,76473.7,37.0,-0.14037,0.00012,8.7816]
[1776761173098,47.61,76472.73,37.0,-0.14047,0.00012,8.78575]
[1776761178208,47.61,76472.02,37.0,-0.14055,0.00012,8.78889]
[1776761184174,47.6,76472.88,37.0,-0.14043,0.00012,8.78401]
[1776761190217,47.6,76471.65,37.0,-0.14056,0.00012,8.78958]
[1776761192166,47.6,76471.64,37.0,-0.14048,0.00012,8.78281]
[1776761193902,47.6,76471.97,37.0,-0.14044,0.00012,8.78102]
[1776761195656,47.6,76472.28,37.0,-0.14039,0.00012,8.77934]
[1776761195829,47.6,76472.28,37.0,-0.14039,0.00012,8.77934]
[1776761196258,47.6,76479.55,37.0,-0.13953,0.00012,8.74337]
[1776761201294,47.6,76482.61,37.0,-0.13917,0.00012,8.72827]
[1776761206328,47.6,76482.85,37.0,-0.13914,0.00012,8.72704]
[1776761210831,47.6,76486.51,37.0,-0.1387,0.00012,8.70895]
[1776761211364,47.6,76492.96,37.0,-0.13795,0.00012,8.67715]
[1776761212192,47.6,76492.96,37.0,-0.13795,0.00012,8.67715]
[1776761213248,47.6,76495.86,37.0,-0.13761,0.00012,8.66291]
[1776761218413,47.6,76499.09,37.0,-0.13724,0.00012,8.64752]
[1776761223448,47.6,76501.3,37.0,-0.13699,0.00012,8.63713]
[1776761223999,47.6,76501.3,37.0,-0.13699,0.00012,8.63713]
[1776761224941,47.6,76501.93,37.0,-0.13692,0.00012,8.63415]
[1776761229642,47.61,76500.57,37.0,-0.13709,0.00012,8.64132]
[1776761231725,47.61,76505.43,37.0,-0.13653,0.00012,8.61772]
[1776761232462,47.61,76519.58,37.0,-0.13489,0.00012,8.54823]
[1776761232511,47.61,76529.2,37.0,-0.13378,0.00012,8.50094]
[1776761235007,47.61,76532.09,37.0,-0.13346,0.00011,8.48731]
[1776761235108,47.61,76532.63,37.0,-0.13341,0.00011,8.48499]
[1776761236427,47.61,76532.63,37.0,-0.13341,0.00011,8.48499]
[1776761237442,47.61,76533.84,37.0,-0.13327,0.00011,8.47904]
[1776761236539,47.61,76533.13,37.0,-0.13335,0.00011,8.48268]
[1776761238286,47.61,76533.13,37.0,-0.13335,0.00011,8.48268]
[1776761238295,47.62,76531.03,37.0,-0.13361,0.00011,8.49348]
[1776761238494,47.62,76531.03,37.0,-0.13361,0.00011,8.49348]
[1776761238732,47.62,76531.03,37.0,-0.13361,0.00011,8.49348]
[1776761239245,47.62,76531.03,37.0,-0.13361,0.00011,8.49348]
[1776761239497,47.62,76530.43,37.0,-0.13367,0.00011,8.49636]
[1776761239601,47.62,76530.43,37.0,-0.13367,0.00011,8.49636]
[1776761239628,47.62,76540.69,37.0,-0.1325,0.00011,8.44598]
[1776761240916,47.62,76540.69,37.0,-0.1325,0.00011,8.44598]
[1776761241216,47.62,76540.69,37.0,-0.1325,0.00011,8.44598]
[1776761242668,47.62,76550.31,37.0,-0.1314,0.00011,8.39875]
[1776761244254,47.62,76549.45,37.0,-0.1315,0.00011,8.40302]
[1776761245305,47.62,76548.48,37.0,-0.13161,0.00011,8.40783]
[1776761247198,47.62,76542.27,37.0,-0.13232,0.00011,8.43842]
[1776761252272,47.62,76544.63,37.0,-0.13197,0.00011,8.42013]
[1776761253528,47.62,76552.85,37.0,-0.13104,0.00011,8.3799]
[1776761256821,47.62,76555.05,37.0,-0.13079,0.00011,8.36939]
[1776761259093,47.62,76553.37,37.0,-0.13099,0.00011,8.3778]
[1776761260502,47.62,76558.95,37.0,-0.13036,0.00011,8.35055]
[1776761265751,47.62,76560.01,37.0,-0.13026,0.00011,8.34625]
[1776761267145,47.62,76560.01,37.0,-0.13026,0.00011,8.34625]
[1776761267205,47.62,76560.01,37.0,-0.13026,0.00011,8.34625]
[1776761267229,47.62,76560.01,37.0,-0.13026,0.00011,8.34625]
[1776761267440,47.62,76560.01,37.0,-0.13026,0.00011,8.34625]
[1776761267634,47.62,76559.73,37.0,-0.13029,0.00011,8.34774]
[1776761267692,47.62,76559.73,37.0,-0.13029,0.00011,8.34774]
[1776761267914,47.62,76559.73,37.0,-0.13029,0.00011,8.34774]
[1776761268135,47.62,76559.73,37.0,-0.13029,0.00011,8.34774]
[1776761268286,47.62,76559.73,37.0,-0.13029,0.00011,8.34774]
[1776761268303,47.62,76559.73,37.0,-0.13029,0.00011,8.34774]
[1776761268485,47.62,76582.28,37.0,-0.12777,0.00011,8.23769]
[1776761268640,47.62,76582.28,37.0,-0.12777,0.00011,8.23769]
[1776761268655,47.62,76582.28,37.0,-0.12777,0.00011,8.23769]
[1776761268682,47.62,76582.28,37.0,-0.12777,0.00011,8.23769]
[1776761268744,47.62,76582.28,37.0,-0.12777,0.00011,8.23769]
[1776761269132,47.62,76582.28,37.0,-0.12777,0.00011,8.23769]
[1776761269288,47.62,76582.28,37.0,-0.12777,0.00011,8.23769]
[1776761269453,47.62,76614.62,37.0,-0.1242,0.00011,8.07999]
[1776761269544,47.62,76614.62,37.0,-0.1242,0.00011,8.07999]
[1776761269570,47.62,76614.62,37.0,-0.1242,0.00011,8.07999]
[1776761270268,47.62,76614.62,37.0,-0.1242,0.00011,8.07999]
[1776761270332,47.63,76634.38,37.0,-0.12206,0.00011,7.98436]
[1776761270863,47.63,76634.38,37.0,-0.12206,0.00011,7.98436]
[1776761271369,47.63,76634.38,37.0,-0.12206,0.00011,7.98436]
[1776761271376,47.63,76634.27,37.0,-0.12207,0.00011,7.98491]
[1776761271609,47.63,76634.27,37.0,-0.12207,0.00011,7.98491]
[1776761271690,47.63,76634.27,37.0,-0.12207,0.00011,7.98491]
[1776761271784,47.63,76634.27,37.0,-0.12207,0.00011,7.98491]
[1776761271947,47.63,76634.27,37.0,-0.12207,0.00011,7.98491]
[1776761271990,47.63,76634.27,37.0,-0.12207,0.00011,7.98491]
[1776761272038,47.63,76634.27,37.0,-0.12207,0.00011,7.98491]
[1776761272377,47.63,76634.27,37.0,-0.12207,0.00011,7.98491]
[1776761272486,47.63,76634.27,37.0,-0.12207,0.00011,7.98491]
[1776761272496,47.62,76702.97,37.0,-0.11483,0.0001,7.65359]
[1776761272610,47.62,76702.97,37.0,-0.11483,0.0001,7.65359]
[1776761272695,47.62,76702.97,37.0,-0.11483,0.0001,7.65359]
[1776761273075,47.62,76702.97,37.0,-0.11483,0.0001,7.65359]
[1776761273386,47.63,76839.99,37.0,-0.10134,9e-05,7.00737]
[1776761273578,47.63,76839.99,37.0,-0.10134,9e-05,7.00737]
[1776761274395,47.63,76839.99,37.0,-0.10134,9e-05,7.00737]
[1776761274484,47.64,76884.07,37.0,-0.0973,9e-05,6.80636]
[1776761275064,47.64,76884.07,37.0,-0.0973,9e-05,6.80636]
[1776761275153,47.64,76884.07,37.0,-0.0973,9e-05,6.80636]
[1776761275260,47.64,76884.07,37.0,-0.0973,9e-05,6.80636]
[1776761275449,47.64,76884.07,37.0,-0.0973,9e-05,6.80636]
[1776761275460,47.65,76877.08,37.0,-0.098,9e-05,6.84126]
[1776761275645,47.65,76877.08,37.0,-0.098,9e-05,6.84126]
[1776761276155,47.65,76877.08,37.0,-0.098,9e-05,6.84126]
[1776761276349,47.66,76897.12,37.0,-0.09622,9e-05,6.75148]
[1776761277464,47.69,76905.29,37.0,-0.0956,9e-05,6.72039]
[1776761278220,47.69,76905.29,37.0,-0.0956,9e-05,6.72039]
[1776761278272,47.69,76905.29,37.0,-0.0956,9e-05,6.72039]
[1776761278325,47.69,76905.29,37.0,-0.0956,9e-05,6.72039]
[1776761278616,47.72,76912.46,37.0,-0.09509,9e-05,6.6944]
[1776761278784,47.72,76912.46,37.0,-0.09509,9e-05,6.6944]
[1776761279018,47.72,76912.46,37.0,-0.09509,9e-05,6.6944]
[1776761279121,47.72,76912.46,37.0,-0.09509,9e-05,6.6944]
[1776761279203,47.72,76912.46,37.0,-0.09509,9e-05,6.6944]
[1776761279418,47.72,76912.46,37.0,-0.09509,9e-05,6.6944]
[1776761279494,47.72,76912.46,37.0,-0.09509,9e-05,6.6944]
[1776761279423,47.76,76873.97,37.0,-0.09877,9e-05,6.88053]
[1776761280176,47.76,76873.97,37.0,-0.09877,9e-05,6.88053]
[1776761280293,47.76,76873.97,37.0,-0.09877,9e-05,6.88053]
[1776761280517,47.76,76873.97,37.0,-0.09877,9e-05,6.88053]
[1776761280502,47.81,76830.57,37.0,-0.10305,9e-05,7.09275]
[1776761281525,47.81,76830.57,37.0,-0.10305,9e-05,7.09275]
[1776761281411,47.84,76819.16,37.0,-0.1043,0.0001,7.15393]
[1776761282460,47.84,76821.42,37.0,-0.10409,0.0001,7.14339]
[1776761283488,47.84,76821.42,37.0,-0.10409,0.0001,7.14339]
[1776761283524,47.86,76836.99,37.0,-0.1027,9e-05,7.07574]
[1776761284529,47.87,76859.75,37.0,-0.10062,9e-05,6.97296]
[1776761285282,47.87,76859.75,37.0,-0.10062,9e-05,6.97296]
[1776761285491,47.87,76859.75,37.0,-0.10062,9e-05,6.97296]
[1776761285520,47.87,76866.84,37.0,-0.09996,9e-05,6.94027]
[1776761285997,47.87,76866.84,37.0,-0.09996,9e-05,6.94027]
[1776761286350,47.87,76866.84,37.0,-0.09996,9e-05,6.94027]
[1776761286453,47.88,76848.24,37.0,-0.10175,9e-05,7.02876]
[1776761286943,47.88,76848.24,37.0,-0.10175,9e-05,7.02876]
[1776761287291,47.88,76848.24,37.0,-0.10175,9e-05,7.02876]
[1776761287499,47.88,76848.24,37.0,-0.10175,9e-05,7.02876]
[1776761287340,47.88,76812.77,37.0,-0.10512,0.0001,7.19364]
[1776761287813,47.88,76812.77,37.0,-0.10512,0.0001,7.19364]
[1776761288505,47.88,76812.77,37.0,-0.10512,0.0001,7.19364]
[1776761288529,47.91,76803.49,37.0,-0.10614,0.0001,7.24361]
[1776761288935,47.91,76803.49,37.0,-0.10614,0.0001,7.24361]
[1776761289786,47.92,76799.7,37.0,-0.10655,0.0001,7.26327]
[1776761289854,47.92,76799.7,37.0,-0.10655,0.0001,7.26327]
[1776761289925,47.92,76799.7,37.0,-0.10655,0.0001,7.26327]
[1776761290094,47.92,76799.7,37.0,-0.10655,0.0001,7.26327]
[1776761290171,47.92,76799.7,37.0,-0.10655,0.0001,7.26327]
[1776761290181,47.92,76799.7,37.0,-0.10655,0.0001,7.26327]
[1776761290197,47.92,76799.7,37.0,-0.10655,0.0001,7.26327]
[1776761290541,47.92,76792.0,37.0,-0.10731,0.0001,7.30004]
[1776761292365,47.97,76800.51,37.0,-0.10669,0.0001,7.27011]
[1776761297671,48.05,76797.18,37.0,-0.10742,0.0001,7.30559]
[1776761299735,48.06,76790.06,37.0,-0.10814,0.0001,7.34033]
[1776761303094,48.06,76790.6,37.0,-0.10811,0.0001,7.33865]
[1776761303180,48.06,76790.6,37.0,-0.10811,0.0001,7.33865]
[1776761303209,48.06,76790.6,37.0,-0.10811,0.0001,7.33865]
[1776761303377,48.06,76790.6,37.0,-0.10811,0.0001,7.33865]
[1776761303475,48.06,76790.6,37.0,-0.10811,0.0001,7.33865]
[1776761303563,48.06,76790.6,37.0,-0.10811,0.0001,7.33865]
[1776761303508,48.07,76791.97,37.0,-0.10799,0.0001,7.33307]
[1776761303653,48.07,76791.97,37.0,-0.10799,0.0001,7.33307]
[1776761303689,48.07,76791.97,37.0,-0.10799,0.0001,7.33307]
[1776761304447,48.07,76791.97,37.0,-0.10799,0.0001,7.33307]
[1776761304529,48.07,76808.64,37.0,-0.10637,0.0001,7.25536]
[1776761305491,48.07,76825.99,37.0,-0.10471,0.0001,7.1749]
[1776761306121,48.07,76825.99,37.0,-0.10471,0.0001,7.1749]
[1776761306564,48.07,76825.99,37.0,-0.10471,0.0001,7.1749]
[1776761306766,48.07,76829.61,37.0,-0.10437,0.0001,7.15809]
[1776761307518,48.07,76829.61,37.0,-0.10437,0.0001,7.15809]
[1776761307542,48.07,76829.61,37.0,-0.10437,0.0001,7.15809]
[1776761307541,48.07,76834.86,37.0,-0.10388,9e-05,7.1346]
[1776761307761,48.07,76834.86,37.0,-0.10388,9e-05,7.1346]
[1776761307765,48.07,76834.86,37.0,-0.10388,9e-05,7.1346]
[1776761308119,48.07,76836.86,37.0,-0.1037,9e-05,7.12534]
[1776761308940,48.07,76836.86,37.0,-0.1037,9e-05,7.12534]
[1776761309023,48.07,76836.86,37.0,-0.1037,9e-05,7.12534]
[1776761310280,48.08,76817.64,37.0,-0.10556,0.0001,7.216]
[1776761311036,48.08,76817.64,37.0,-0.10556,0.0001,7.216]
[1776761313570,48.08,76815.6,37.0,-0.10569,0.0001,7.21963]
[1776761314696,48.09,76809.8,37.0,-0.10626,0.0001,7.24735]
[1776761316111,48.09,76805.86,37.0,-0.10665,0.0001,7.26604]
[1776761316148,48.09,76805.86,37.0,-0.10665,0.0001,7.26604]
[1776761316386,48.09,76805.86,37.0,-0.10665,0.0001,7.26604]
[1776761316469,48.09,76805.86,37.0,-0.10665,0.0001,7.26604]
[1776761316470,48.09,76805.86,37.0,-0.10665,0.0001,7.26604]
[1776761317171,48.09,76800.22,37.0,-0.1072,0.0001,7.29265]
[1776761317345,48.09,76800.22,37.0,-0.1072,0.0001,7.29265]
[1776761317404,48.09,76800.22,37.0,-0.1072,0.0001,7.29265]
[1776761317447,48.09,76789.98,37.0,-0.1082,0.0001,7.34077]
[1776761317726,48.09,76789.98,37.0,-0.1082,0.0001,7.34077]
[1776761318048,48.09,76789.98,37.0,-0.1082,0.0001,7.34077]
[1776761318105,48.09,76789.98,37.0,-0.1082,0.0001,7.34077]
[1776761318128,48.09,76789.98,37.0,-0.1082,0.0001,7.34077]
[1776761318324,48.09,76779.29,37.0,-0.10926,0.0001,7.39108]
[1776761320487,48.1,76772.22,37.0,-0.10998,0.0001,7.42536]
[1776761324611,48.1,76766.16,37.0,-0.11061,0.0001,7.45534]
[1776761324236,48.1,76759.68,37.0,-0.11126,0.0001,7.4863]
[1776761324996,48.1,76759.68,37.0,-0.11126,0.0001,7.4863]
[1776761325244,48.11,76751.47,37.0,-0.11209,0.0001,7.52542]
[1776761330279,48.11,76746.56,37.0,-0.11262,0.0001,7.55029]
[1776761335314,48.12,76746.42,37.0,-0.11267,0.0001,7.55264]
[1776761339153,48.12,76745.42,37.0,-0.11279,0.0001,7.55801]
[1776761340258,48.13,76744.99,37.0,-0.11284,0.0001,7.56067]
[1776761340335,48.13,76744.99,37.0,-0.11284,0.0001,7.56067]
[1776761340545,48.13,76744.99,37.0,-0.11284,0.0001,7.56067]
[1776761340549,48.13,76744.99,37.0,-0.11284,0.0001,7.56067]
[1776761340585,48.13,76744.99,37.0,-0.11284,0.0001,7.56067]
[1776761340630,48.13,76739.77,37.0,-0.11338,0.0001,7.58565]
[1776761340736,48.13,76739.77,37.0,-0.11338,0.0001,7.58565]
[1776761340757,48.13,76739.77,37.0,-0.11338,0.0001,7.58565]
[1776761341094,48.13,76739.77,37.0,-0.11338,0.0001,7.58565]
[1776761341427,48.13,76739.77,37.0,-0.11338,0.0001,7.58565]
[1776761341519,48.13,76739.77,37.0,-0.11338,0.0001,7.58565]
[1776761341619,48.13,76730.87,37.0,-0.11429,0.0001,7.62824]
[1776761341777,48.13,76730.87,37.0,-0.11429,0.0001,7.62824]
[1776761342363,48.13,76714.37,37.0,-0.11599,0.0001,7.70714]
[1776761342698,48.13,76714.37,37.0,-0.11599,0.0001,7.70714]
[1776761343612,48.13,76708.42,37.0,-0.11661,0.0001,7.73571]
[1776761344996,48.14,76708.8,37.0,-0.11658,0.0001,7.73417]
[1776761346140,48.14,76714.11,37.0,-0.11604,0.0001,7.70921]
[1776761346153,48.14,76714.11,37.0,-0.11604,0.0001,7.70921]
[1776761346184,48.14,76714.11,37.0,-0.11604,0.0001,7.70921]
[1776761346391,48.14,76736.78,37.0,-0.11373,0.0001,7.60208]
[1776761347070,48.14,76736.78,37.0,-0.11373,0.0001,7.60208]
[1776761347423,48.14,76742.95,37.0,-0.11311,0.0001,7.57317]
[1776761348823,48.14,76745.82,37.0,-0.11283,0.0001,7.55991]
[1776761352260,48.14,76746.82,37.0,-0.11274,0.0001,7.55611]
[1776761352666,48.15,76743.14,37.0,-0.11312,0.0001,7.57379]
[1776761352899,48.15,76743.14,37.0,-0.11312,0.0001,7.57379]
[1776761353280,48.15,76743.14,37.0,-0.11312,0.0001,7.57379]
[1776761353804,48.15,76741.13,37.0,-0.11334,0.0001,7.58378]
[1776761354447,48.15,76739.21,37.0,-0.11354,0.0001,7.59332]
[1776761356770,48.15,76739.07,37.0,-0.11357,0.0001,7.5949]
[1776761357875,48.16,76740.68,37.0,-0.11342,0.0001,7.58776]
[1776761360488,48.16,76749.88,37.0,-0.11252,0.0001,7.54577]
[1776761362441,48.16,76748.96,37.0,-0.11263,0.0001,7.55064]
[1776761362503,48.17,76748.0,37.0,-0.11273,0.0001,7.5557]
[1776761362914,48.17,76748.0,37.0,-0.11273,0.0001,7.5557]
[1776761368097,48.17,76749.09,37.0,-0.11266,0.0001,7.5521]
[1776761369771,48.18,76748.72,37.0,-0.11271,0.0001,7.55446]
[1776761371568,48.18,76758.96,37.0,-0.11161,0.0001,7.50022]
[1776761374748,48.18,76757.76,37.0,-0.11175,0.0001,7.50698]
[1776761375684,48.19,76754.53,37.0,-0.11209,0.0001,7.52255]
[1776761376994,48.19,76749.49,37.0,-0.1126,0.0001,7.54663]
[1776761377610,48.19,76739.73,37.0,-0.11359,0.0001,7.59299]
[1776761378213,48.19,76739.73,37.0,-0.11359,0.0001,7.59299]
[1776761378370,48.19,76739.73,37.0,-0.11359,0.0001,7.59299]
[1776761378382,48.19,76739.73,37.0,-0.11359,0.0001,7.59299]
[1776761378617,48.19,76726.0,37.0,-0.11499,0.0001,7.65815]
[1776761379624,48.22,76716.43,37.0,-0.11609,0.0001,7.70919]
[1776761382552,48.22,76714.99,37.0,-0.11626,0.0001,7.717]
[1776761382826,48.22,76708.81,37.0,-0.11691,0.0001,7.74682]
[1776761383226,48.22,76708.81,37.0,-0.11691,0.0001,7.74682]
[1776761384090,48.24,76707.99,37.0,-0.11709,0.0001,7.75518]
[1776761384660,48.24,76698.71,37.0,-0.11806,0.0001,7.79971]
[1776761385006,48.24,76698.71,37.0,-0.11806,0.0001,7.79971]
[1776761385128,48.24,76698.71,37.0,-0.11806,0.0001,7.79971]
[1776761385163,48.24,76698.71,37.0,-0.11806,0.0001,7.79971]
[1776761385667,48.26,76690.74,37.0,-0.11897,0.0001,7.84132]
[1776761386468,48.26,76690.74,37.0,-0.11897,0.0001,7.84132]
[1776761387181,48.26,76692.44,37.0,-0.1188,0.0001,7.83354]
[1776761387356,48.26,76692.44,37.0,-0.1188,0.0001,7.83354]
[1776761387869,48.26,76688.61,37.0,-0.1192,0.0001,7.85209]
[1776761387898,48.26,76688.61,37.0,-0.1192,0.0001,7.85209]
[1776761387986,48.26,76688.61,37.0,-0.1192,0.0001,7.85209]
[1776761388046,48.26,76688.61,37.0,-0.1192,0.0001,7.85209]
[1776761388860,48.26,76688.61,37.0,-0.11921,0.0001,7.85239]
[1776761388864,48.26,76688.61,37.0,-0.11921,0.0001,7.85239]
[1776761390403,48.27,76676.38,37.0,-0.1205,0.00011,7.91115]
[1776761392484,48.27,76686.61,37.0,-0.11944,0.0001,7.8629]
[1776761393071,48.27,76686.61,37.0,-0.11944,0.0001,7.8629]
[1776761393092,48.27,76686.61,37.0,-0.11944,0.0001,7.8629]
[1776761394920,48.27,76677.54,37.0,-0.1204,0.00011,7.90659]
[1776761398977,48.28,76678.36,37.0,-0.12033,0.00011,7.90351]
[1776761400778,48.28,76686.44,37.0,-0.11949,0.0001,7.86547]
[1776761401718,48.28,76686.44,37.0,-0.11949,0.0001,7.86547]
[1776761404125,48.28,76680.67,37.0,-0.12011,0.00011,7.89346]
[1776761405676,48.28,76684.82,37.0,-0.11969,0.0001,7.87415]
[1776761406820,48.28,76671.04,37.0,-0.12115,0.00011,7.94033]
[1776761412074,48.29,76667.6,37.0,-0.12152,0.00011,7.95729]
[1776761413192,48.29,76656.46,37.0,-0.12271,0.00011,8.01076]
[1776761414817,48.29,76650.61,37.0,-0.12334,0.00011,8.0388]
[1776761415434,48.29,76648.88,37.0,-0.12353,0.00011,8.0473]
[1776761416553,48.29,76648.88,37.0,-0.12353,0.00011,8.0473]
[1776761416568,48.29,76648.95,37.0,-0.12353,0.00011,8.04718]
[1776761417044,48.29,76648.95,37.0,-0.12353,0.00011,8.04718]
[1776761417259,48.29,76648.95,37.0,-0.12353,0.00011,8.04718]
[1776761417626,48.29,76648.95,37.0,-0.12353,0.00011,8.04718]
[1776761417687,48.29,76646.78,37.0,-0.12376,0.00011,8.05756]
[1776761418010,48.29,76638.9,37.0,-0.12461,0.00011,8.09533]
[1776761419100,48.29,76638.9,37.0,-0.12461,0.00011,8.09533]
[1776761419161,48.29,76631.06,37.0,-0.12546,0.00011,8.13329]
[1776761420082,48.29,76631.06,37.0,-0.12546,0.00011,8.13329]
[1776761420568,48.29,76627.61,37.0,-0.12585,0.00011,8.15039]
[1776761424126,48.3,76626.25,37.0,-0.12601,0.00011,8.15744]
[1776761424227,48.3,76631.79,37.0,-0.12541,0.00011,8.13111]
[1776761425158,48.3,76631.79,37.0,-0.12541,0.00011,8.13111]
[1776761425259,48.3,76639.78,37.0,-0.12455,0.00011,8.09287]
[1776761426026,48.3,76639.78,37.0,-0.12455,0.00011,8.09287]
[1776761426115,48.3,76643.59,37.0,-0.12414,0.00011,8.07476]
[1776761427407,48.3,76643.59,37.0,-0.12414,0.00011,8.07476]
[1776761427612,48.3,76643.59,37.0,-0.12414,0.00011,8.07476]
[1776761427626,48.3,76643.59,37.0,-0.12414,0.00011,8.07476]
[1776761427910,48.3,76646.02,37.0,-0.12389,0.00011,8.06347]
[1776761428628,48.3,76653.62,37.0,-0.12308,0.00011,8.02712]
[1776761430659,48.3,76658.68,37.0,-0.12254,0.00011,8.003]
[1776761430878,48.3,76659.31,37.0,-0.12247,0.00011,8.00006]
[1776761437197,48.3,76650.3,37.0,-0.12336,0.00011,8.03669]
[1776761437698,48.3,76650.3,37.0,-0.12336,0.00011,8.03669]
[1776761438824,48.3,76641.23,37.0,-0.12433,0.00011,8.08017]
[1776761439045,48.3,76631.64,37.0,-0.12537,0.00011,8.12614]
[1776761440045,48.3,76631.64,37.0,-0.12537,0.00011,8.12614]
[1776761440289,48.3,76631.64,37.0,-0.12537,0.00011,8.12614]
[1776761440391,48.3,76626.65,37.0,-0.12591,0.00011,8.14988]
[1776761446448,48.3,76623.98,37.0,-0.1262,0.00011,8.16305]
[1776761446550,48.3,76623.7,37.0,-0.12624,0.00011,8.16452]
[1776761447200,48.3,76623.7,37.0,-0.12624,0.00011,8.16452]
[1776761447275,48.3,76624.46,37.0,-0.12616,0.00011,8.16087]
[1776761451132,48.3,76633.79,37.0,-0.12513,0.00011,8.11564]
[1776761453520,48.3,76635.01,37.0,-0.125,0.00011,8.1097]
[1776761453620,48.3,76636.73,37.0,-0.12481,0.00011,8.10143]
[1776761459671,48.3,76639.11,37.0,-0.12455,0.00011,8.08981]
[1776761463730,48.3,76634.22,37.0,-0.12507,0.00011,8.11305]
[1776761467430,48.3,76627.72,37.0,-0.12577,0.00011,8.14384]
[1776761473955,48.29,76629.43,37.0,-0.12556,0.00011,8.13474]
[1776761475233,48.29,76633.09,37.0,-0.12517,0.00011,8.11706]
[1776761477763,48.29,76643.45,37.0,-0.12404,0.00011,8.06718]
[1776761477764,48.29,76643.45,37.0,-0.12404,0.00011,8.06718]
[1776761477766,48.29,76643.45,37.0,-0.12404,0.00011,8.06718]
[1776761480239,48.29,76644.36,37.0,-0.12394,0.00011,8.06274]
[1776761481062,48.29,76642.29,37.0,-0.12417,0.00011,8.07265]
[1776761482099,48.29,76639.85,37.0,-0.12443,0.00011,8.08432]
[1776761483128,48.29,76638.42,37.0,-0.12458,0.00011,8.09115]
[1776761487580,48.29,76636.69,37.0,-0.12476,0.00011,8.09923]
[1776761487582,48.29,76636.69,37.0,-0.12476,0.00011,8.09923]
[1776761493473,48.29,76636.17,37.0,-0.12472,0.00011,8.09451]
[1776761495488,48.29,76647.11,37.0,-0.12354,0.00011,8.04197]
[1776761497584,48.29,76648.99,37.0,-0.12334,0.00011,8.03299]
[1776761503543,48.29,76648.47,37.0,-0.1234,0.00011,8.03573]
[1776761508578,48.29,76643.82,37.0,-0.12391,0.00011,8.05815]
[1776761509904,48.29,76641.65,37.0,-0.12414,0.00011,8.06855]
[1776761512606,48.29,76631.8,37.0,-0.1252,0.00011,8.11569]
[1776761517665,48.29,76632.41,37.0,-0.12513,0.00011,8.11244]
[1776761520678,48.29,76632.27,37.0,-0.12514,0.00011,8.11288]
[1776761526704,48.28,76634.31,37.0,-0.12491,0.00011,8.10255]
[1776761531739,48.28,76633.63,37.0,-0.12497,0.00011,8.10544]
[1776761534759,48.28,76627.08,37.0,-0.12568,0.00011,8.13663]
[1776761535743,48.28,76627.08,37.0,-0.12568,0.00011,8.13663]
[1776761540801,48.28,76629.12,37.0,-0.12544,0.00011,8.12615]
[1776761545837,48.27,76620.95,37.0,-0.12632,0.00011,8.16484]
[1776761548411,48.27,76618.9,37.0,-0.12653,0.00011,8.17437]
[1776761553512,48.27,76616.88,37.0,-0.12665,0.00011,8.17668]
[1776761553524,48.27,76616.48,37.0,-0.12669,0.00011,8.17827]
[1776761557138,48.27,76614.18,37.0,-0.12694,0.00011,8.18939]
[1776761557525,48.27,76614.18,37.0,-0.12694,0.00011,8.18939]
[1776761557661,48.27,76614.18,37.0,-0.12694,0.00011,8.18939]
[1776761557716,48.27,76614.18,37.0,-0.12694,0.00011,8.18939]
[1776761557761,48.27,76613.03,37.0,-0.12707,0.00011,8.19494]
[1776761558096,48.27,76613.03,37.0,-0.12707,0.00011,8.19494]
[1776761558193,48.27,76605.45,37.0,-0.1279,0.00011,8.23144]
[1776761558997,48.27,76605.45,37.0,-0.1279,0.00011,8.23144]
[1776761559001,48.27,76605.45,37.0,-0.1279,0.00011,8.23144]
[1776761564976,48.27,76601.5,37.0,-0.12836,0.00011,8.25135]
[1776761570481,48.28,76599.79,37.0,-0.12856,0.00011,8.26029]
[1776761570495,48.28,76599.79,37.0,-0.12856,0.00011,8.26029]
[1776761571012,48.28,76609.02,37.0,-0.12755,0.00011,8.2161]
[1776761573043,48.28,76613.61,37.0,-0.12705,0.00011,8.19421]
[1776761573083,48.28,76612.77,37.0,-0.12715,0.00011,8.19849]
[1776761577901,48.28,76611.15,37.0,-0.12733,0.00011,8.20636]
[1776761578281,48.28,76611.15,37.0,-0.12733,0.00011,8.20636]
[1776761578382,48.28,76608.0,37.0,-0.12768,0.00011,8.22153]
[1776761581022,48.28,76604.1,37.0,-0.12811,0.00011,8.24069]
[1776761583362,48.28,76604.03,37.0,-0.12813,0.00011,8.24155]
[1776761584257,48.28,76606.64,37.0,-0.12785,0.00011,8.22917]
[1776761584437,48.28,76606.64,37.0,-0.12785,0.00011,8.22917]
[1776761586118,48.29,76613.91,37.0,-0.12706,0.00011,8.19457]
[1776761588099,48.29,76613.55,37.0,-0.1271,0.00011,8.19653]
[1776761588131,48.29,76614.78,37.0,-0.12697,0.00011,8.19083]
[1776761591024,48.29,76617.1,37.0,-0.12672,0.00011,8.17974]
[1776761592876,48.29,76617.19,37.0,-0.12671,0.00011,8.17934]
[1776761594017,48.29,76617.36,37.0,-0.1267,0.00011,8.17861]
[1776761600218,48.29,76619.44,37.0,-0.12648,0.00011,8.16898]
[1776761601400,48.29,76619.44,37.0,-0.12648,0.00011,8.16898]
[1776761607267,48.29,76619.87,37.0,-0.12644,0.00011,8.16741]
[1776761610847,48.29,76619.49,37.0,-0.12649,0.00011,8.16934]
[1776761611039,48.29,76619.42,37.0,-0.12649,0.00011,8.16973]
[1776761611148,48.29,76619.42,37.0,-0.12649,0.00011,8.16973]
[1776761611313,48.29,76619.42,37.0,-0.12649,0.00011,8.16973]
[1776761611726,48.29,76619.42,37.0,-0.12649,0.00011,8.16973]
[1776761611862,48.29,76619.42,37.0,-0.12649,0.00011,8.16973]
[1776761611859,48.29,76629.16,37.0,-0.12535,0.00011,8.11641]
[1776761616790,48.3,76628.52,37.0,-0.12543,0.00011,8.12]
[1776761617337,48.3,76619.77,37.0,-0.12639,0.00011,8.16214]
[1776761618343,48.3,76613.51,37.0,-0.12708,0.00011,8.19236]
[1776761622307,48.3,76610.83,37.0,-0.12737,0.00011,8.20532]
[1776761622357,48.3,76610.83,37.0,-0.12737,0.00011,8.20532]
[1776761622371,48.3,76607.14,37.0,-0.12778,0.00011,8.22308]
[1776761623938,48.3,76607.14,37.0,-0.12778,0.00011,8.22308]
[1776761624419,48.3,76604.9,37.0,-0.12803,0.00011,8.23386]
[1776761630427,48.3,76609.15,37.0,-0.12758,0.00011,8.21421]
[1776761633058,48.3,76606.2,37.0,-0.12791,0.00011,8.22902]
[1776761635673,48.31,76597.31,37.0,-0.1289,0.00011,8.27217]
[1776761636266,48.31,76597.24,37.0,-0.12891,0.00011,8.27263]
[1776761637486,48.31,76594.99,37.0,-0.12916,0.00011,8.28359]
[1776761637723,48.31,76594.99,37.0,-0.12916,0.00011,8.28359]
[1776761638364,48.31,76593.18,37.0,-0.12937,0.00011,8.29242]
[1776761638373,48.31,76593.18,37.0,-0.12937,0.00011,8.29242]
[1776761641301,48.31,76588.21,37.0,-0.12992,0.00011,8.31656]
[1776761646545,48.31,76591.04,37.0,-0.12962,0.00011,8.3034]
[1776761648373,48.31,76590.12,37.0,-0.12972,0.00011,8.3079]
[1776761650624,48.31,76597.48,37.0,-0.12891,0.00011,8.27257]
[1776761651960,48.31,76600.92,37.0,-0.12853,0.00011,8.2561]
[1776761653162,48.31,76611.96,37.0,-0.12732,0.00011,8.20327]
[1776761658280,48.32,76611.41,37.0,-0.12741,0.00011,8.20701]
[1776761662853,48.32,76610.12,37.0,-0.12757,0.00011,8.214]
[1776761662954,48.32,76615.05,37.0,-0.12703,0.00011,8.19049]
[1776761663508,48.32,76615.05,37.0,-0.12703,0.00011,8.19049]
[1776761663746,48.32,76614.2,37.0,-0.12713,0.00011,8.19459]
[1776761668642,48.33,76615.54,37.0,-0.127,0.00011,8.18904]
[1776761668652,48.33,76615.54,37.0,-0.127,0.00011,8.18904]
[1776761673164,48.33,76614.0,37.0,-0.12711,0.00011,8.19081]
[1776761675831,48.34,76606.55,37.0,-0.12794,0.00011,8.22731]
[1776761675996,48.34,76606.55,37.0,-0.12794,0.00011,8.22731]
[1776761678094,48.34,76603.43,37.0,-0.12829,0.00011,8.24265]
[1776761678838,48.34,76603.43,37.0,-0.12829,0.00011,8.24265]
[1776761679859,48.34,76591.47,37.0,-0.12962,0.00011,8.30055]
[1776761680865,48.34,76583.04,37.0,-0.13056,0.00011,8.34126]
[1776761685901,48.34,76577.14,37.0,-0.13122,0.00011,8.36968]
[1776761690477,48.34,76576.65,37.0,-0.13127,0.00011,8.37191]
[1776761690827,48.34,76576.65,37.0,-0.13127,0.00011,8.37191]
[1776761692079,48.34,76578.63,37.0,-0.13105,0.00011,8.36229]
[1776761697064,48.34,76578.55,37.0,-0.13106,0.00011,8.36265]
[1776761698013,48.34,76578.55,37.0,-0.13106,0.00011,8.36265]
[1776761703020,48.34,76574.33,37.0,-0.13153,0.00011,8.38274]
[1776761705902,48.34,76574.44,37.0,-0.13151,0.00011,8.38216]
[1776761706000,48.34,76574.44,37.0,-0.13151,0.00011,8.38216]
[1776761705934,48.34,76574.4,37.0,-0.13151,0.00011,8.38226]
[1776761706096,48.34,76574.4,37.0,-0.13151,0.00011,8.38226]
[1776761706129,48.34,76574.4,37.0,-0.13151,0.00011,8.38226]
[1776761706792,48.34,76569.3,37.0,-0.13209,0.00011,8.4072]
[1776761707307,48.34,76569.3,37.0,-0.13209,0.00011,8.4072]
[1776761709570,48.34,76564.39,37.0,-0.13265,0.00011,8.43119]
[1776761715831,48.35,76558.25,37.0,-0.13338,0.00011,8.46227]
[1776761715873,48.35,76558.25,37.0,-0.13338,0.00011,8.46227]
[1776761719571,48.35,76557.03,37.0,-0.13354,0.00011,8.46917]
[1776761719731,48.35,76557.03,37.0,-0.13354,0.00011,8.46917]
[1776761720581,48.35,76565.61,37.0,-0.13258,0.00011,8.4279]
[1776761724322,48.35,76563.41,37.0,-0.13284,0.00011,8.4393]
[1776761724941,48.35,76563.41,37.0,-0.13284,0.00011,8.4393]
[1776761725813,48.36,76562.16,37.0,-0.13299,0.00011,8.4456]
[1776761731176,48.36,76562.28,37.0,-0.133,0.00011,8.44617]
[1776761731215,48.36,76562.28,37.0,-0.133,0.00011,8.44617]
[1776761737257,48.37,76559.03,37.0,-0.13332,0.00011,8.45659]
[1776761739272,48.37,76551.83,37.0,-0.13414,0.00011,8.49177]
[1776761742085,48.37,76551.76,37.0,-0.13416,0.00011,8.49238]
[1776761744053,48.37,76551.57,37.0,-0.13419,0.00011,8.49357]
[1776761743638,48.37,76544.36,37.0,-0.13501,0.00011,8.52854]
[1776761748550,48.37,76537.6,37.0,-0.13579,0.00011,8.5615]
[1776761752771,48.37,76535.42,37.0,-0.13604,0.00011,8.57215]
[1776761754831,48.37,76534.06,37.0,-0.1362,0.00011,8.57878]
[1776761756887,48.37,76532.99,37.0,-0.13632,0.00012,8.58399]
[1776761758938,48.37,76533.95,37.0,-0.13621,0.00011,8.57935]
[1776761759418,48.38,76547.89,37.0,-0.13462,0.00011,8.51192]
[1776761760627,48.38,76547.89,37.0,-0.13462,0.00011,8.51192]
[1776761761352,48.38,76543.81,37.0,-0.13509,0.00011,8.53185]
[1776761761432,48.38,76535.85,37.0,-0.136,0.00011,8.57038]
[1776761765088,48.38,76529.48,37.0,-0.13673,0.00012,8.60125]
[1776761765472,48.38,76529.48,37.0,-0.13673,0.00012,8.60125]
[1776761770604,48.38,76531.96,37.0,-0.13645,0.00012,8.58921]
[1776761776506,48.38,76526.89,37.0,-0.13703,0.00012,8.61369]
[1776761778278,48.38,76523.31,37.0,-0.13744,0.00012,8.63098]
[1776761780528,48.37,76517.52,37.0,-0.13811,0.00012,8.65889]
[1776761781713,48.37,76517.68,37.0,-0.13809,0.00012,8.65812]
[1776761782667,48.37,76516.43,37.0,-0.13823,0.00012,8.66399]
[1776761783406,48.37,76517.03,37.0,-0.13816,0.00012,8.66098]
[1776761784596,48.37,76509.19,37.0,-0.13907,0.00012,8.69892]
[1776761786352,48.37,76508.91,37.0,-0.1391,0.00012,8.70017]
[1776761786963,48.37,76508.91,37.0,-0.1391,0.00012,8.70017]
[1776761786971,48.37,76508.91,37.0,-0.1391,0.00012,8.70017]
[1776761787359,48.37,76508.88,37.0,-0.1391,0.00012,8.70001]
[1776761787408,48.37,76508.88,37.0,-0.1391,0.00012,8.70001]
[1776761787458,48.37,76508.88,37.0,-0.1391,0.00012,8.70001]
[1776761787768,48.37,76508.88,37.0,-0.1391,0.00012,8.70001]
[1776761787799,48.37,76508.88,37.0,-0.1391,0.00012,8.70001]
[1776761787892,48.37,76508.88,37.0,-0.1391,0.00012,8.70001]
[1776761788001,48.37,76497.29,37.0,-0.14045,0.00012,8.75632]
[1776761788963,48.37,76497.29,37.0,-0.14045,0.00012,8.75632]
[1776761791473,48.37,76493.13,37.0,-0.14094,0.00012,8.77633]
[1776761791979,48.37,76500.7,37.0,-0.13996,0.00012,8.73272]
[1776761792969,48.37,76500.7,37.0,-0.13996,0.00012,8.73272]
[1776761793053,48.37,76506.9,37.0,-0.13924,0.00012,8.70259]
[1776761795362,48.37,76506.71,37.0,-0.13926,0.00012,8.70336]
[1776761796926,48.37,76506.79,37.0,-0.13924,0.00012,8.70267]
[1776761798245,48.37,76508.17,37.0,-0.13907,0.00012,8.69582]
[1776761800352,48.36,76507.3,37.0,-0.13917,0.00012,8.69963]
[1776761802968,48.36,76513.23,37.0,-0.13847,0.00012,8.67058]
[1776761802971,48.36,76513.23,37.0,-0.13847,0.00012,8.67058]
[1776761804762,48.36,76516.55,37.0,-0.13808,0.00012,8.65427]
[1776761808725,48.36,76518.01,37.0,-0.1379,0.00012,8.64687]
[1776761810428,48.36,76522.88,37.0,-0.13733,0.00012,8.62312]
[1776761812209,48.36,76521.62,37.0,-0.13748,0.00012,8.62919]
[1776761812244,48.36,76521.62,37.0,-0.13748,0.00012,8.62919]
[1776761812282,48.36,76521.62,37.0,-0.13748,0.00012,8.62919]
[1776761812436,48.36,76521.62,37.0,-0.13748,0.00012,8.62919]
[1776761812498,48.36,76521.62,37.0,-0.13748,0.00012,8.62919]
[1776761813044,48.36,76521.62,37.0,-0.13748,0.00012,8.62919]
[1776761813102,48.36,76531.78,37.0,-0.1363,0.00012,8.57984]
[1776761813552,48.36,76531.78,37.0,-0.1363,0.00012,8.57984]
[1776761813638,48.36,76531.78,37.0,-0.1363,0.00012,8.57984]
[1776761813658,48.36,76531.78,37.0,-0.1363,0.00012,8.57984]
[1776761814288,48.36,76536.16,37.0,-0.1358,0.00011,8.55864]
[1776761814297,48.36,76536.16,37.0,-0.1358,0.00011,8.55864]
[1776761814436,48.36,76536.16,37.0,-0.1358,0.00011,8.55864]
[1776761814811,48.36,76545.65,37.0,-0.13471,0.00011,8.51254]
[1776761816709,48.36,76550.29,37.0,-0.13418,0.00011,8.49001]
[1776761818783,48.36,76549.58,37.0,-0.13426,0.00011,8.49333]
[1776761820997,48.36,76550.32,37.0,-0.13417,0.00011,8.48963]
[1776761821636,48.36,76547.57,37.0,-0.13448,0.00011,8.50289]
[1776761822787,48.36,76547.97,37.0,-0.13444,0.00011,8.50089]
[1776761823040,48.36,76547.23,37.0,-0.13452,0.00011,8.50442]
[1776761824097,48.36,76555.05,37.0,-0.13363,0.00011,8.46672]
[1776761828109,48.36,76555.61,37.0,-0.13358,0.00011,8.46459]
[1776761831838,48.36,76561.83,37.0,-0.1329,0.00011,8.43541]
[1776761833511,48.37,76563.18,37.0,-0.13276,0.00011,8.42936]
[1776761834979,48.37,76563.15,37.0,-0.13276,0.00011,8.42975]
[1776761835139,48.37,76563.15,37.0,-0.13276,0.00011,8.42975]
[1776761835023,48.37,76562.69,37.0,-0.13282,0.00011,8.43221]
[1776761835960,48.37,76563.31,37.0,-0.13276,0.00011,8.42945]
[1776761837339,48.37,76563.8,37.0,-0.13271,0.00011,8.42733]
[1776761839037,48.37,76563.77,37.0,-0.13272,0.00011,8.42771]
[1776761839044,48.37,76563.77,37.0,-0.13272,0.00011,8.42771]
[1776761843122,48.38,76560.27,37.0,-0.13313,0.00011,8.44552]
[1776761845823,48.38,76559.25,37.0,-0.13326,0.00011,8.45105]
[1776761845889,48.38,76559.25,37.0,-0.13326,0.00011,8.45105]
[1776761846031,48.38,76558.18,37.0,-0.13339,0.00011,8.45642]
[1776761848398,48.38,76558.22,37.0,-0.1334,0.00011,8.45696]
[1776761849586,48.38,76558.22,37.0,-0.1334,0.00011,8.45696]
[1776761850059,48.39,76557.87,37.0,-0.13345,0.00011,8.4592]
[1776761850277,48.39,76557.87,37.0,-0.13345,0.00011,8.4592]
[1776761851066,48.39,76554.62,37.0,-0.13374,0.00011,8.46853]
[1776761852493,48.39,76553.32,37.0,-0.1339,0.00011,8.47516]
[1776761852810,48.39,76553.32,37.0,-0.1339,0.00011,8.47516]
[1776761853079,48.39,76552.11,37.0,-0.13405,0.00011,8.48134]
[1776761853420,48.39,76552.11,37.0,-0.13405,0.00011,8.48134]
[1776761855155,48.39,76550.96,37.0,-0.13418,0.00011,8.48705]
[1776761855164,48.39,76550.96,37.0,-0.13418,0.00011,8.48705]
[1776761856101,48.39,76551.03,37.0,-0.13418,0.00011,8.48717]
[1776761856928,48.39,76551.03,37.0,-0.13418,0.00011,8.48717]
[1776761857108,48.4,76548.55,37.0,-0.13447,0.00011,8.49948]
[1776761861423,48.4,76552.09,37.0,-0.13408,0.00011,8.48291]
[1776761862143,48.4,76560.42,37.0,-0.13314,0.00011,8.44282]
[1776761866080,48.4,76560.27,37.0,-0.13317,0.00011,8.44395]
[1776761867856,48.4,76558.04,37.0,-0.13343,0.00011,8.45531]
[1776761868728,48.4,76556.12,37.0,-0.13365,0.00011,8.46478]
[1776761874227,48.41,76556.33,37.0,-0.13366,0.00011,8.46487]
[1776761880496,48.41,76555.44,37.0,-0.13377,0.00011,8.46994]
[1776761880698,48.42,76555.69,37.0,-0.13376,0.00011,8.46912]
[1776761883751,48.42,76556.0,37.0,-0.13374,0.00011,8.46839]
[1776761884050,48.42,76556.0,37.0,-0.13374,0.00011,8.46839]
[1776761884138,48.42,76556.0,37.0,-0.13376,0.00011,8.46915]
[1776761887320,48.43,76562.67,37.0,-0.13302,0.00011,8.43805]
[1776761892927,48.44,76561.29,37.0,-0.13322,0.00011,8.44628]
[1776761893300,48.44,76561.54,37.0,-0.13321,0.00011,8.44584]
[1776761898030,48.44,76562.43,37.0,-0.13313,0.00011,8.4427]
[1776761898114,48.45,76559.87,37.0,-0.13344,0.00011,8.45581]
[1776761900910,48.45,76560.79,37.0,-0.13334,0.00011,8.45177]
[1776761901588,48.45,76559.95,37.0,-0.13346,0.00011,8.45664]
[1776761902910,48.45,76555.72,37.0,-0.13394,0.00011,8.47705]
[1776761903006,48.46,76555.77,37.0,-0.13395,0.00011,8.47756]
[1776761908027,48.46,76554.2,37.0,-0.13414,0.00011,8.48571]
[1776761913503,48.47,76554.19,37.0,-0.13409,0.00011,8.48038]
[1776761918538,48.47,76550.03,37.0,-0.13458,0.00011,8.50143]
[1776761920061,48.47,76550.03,37.0,-0.13458,0.00011,8.50143]
[1776761920101,48.47,76549.19,37.0,-0.13469,0.00011,8.50583]
[1776761921540,48.47,76549.15,37.5,-0.13469,0.00011,8.50603]
[1776761922063,48.47,76549.17,37.5,-0.1347,0.00011,8.50618]
[1776761927601,48.48,76551.18,37.5,-0.13449,0.00011,8.49742]
[1776761933644,48.48,76552.63,37.5,-0.13435,0.00011,8.49142]
[1776761938680,48.49,76552.33,37.5,-0.1344,0.00011,8.49375]
[1776761943714,48.49,76551.1,37.5,-0.13456,0.00011,8.50057]
[1776761948752,48.5,76553.65,37.5,-0.13429,0.00011,8.48916]
[1776761954795,48.5,76551.41,37.5,-0.13457,0.00011,8.50111]
[1776761956609,48.5,76551.52,37.5,-0.13456,0.00011,8.50076]
[1776761962851,48.51,76550.95,37.5,-0.13466,0.00011,8.5048]
[1776761967886,48.51,76548.43,37.5,-0.13497,0.00011,8.51801]
[1776761973928,48.52,76546.77,37.5,-0.1351,0.00011,8.52018]
[1776761978962,48.52,76547.24,37.5,-0.13506,0.00011,8.51861]
[1776761983998,48.52,76547.05,37.5,-0.1351,0.00011,8.52021]
[1776761984827,48.52,76547.05,37.5,-0.1351,0.00011,8.52021]
[1776761989828,48.53,76544.67,37.5,-0.13538,0.00011,8.53233]
[1776761995075,48.53,76544.78,37.5,-0.13539,0.00011,8.53249]
[1776762000110,48.53,76543.11,37.5,-0.13559,0.00011,8.54106]
[1776762005145,48.54,76542.55,37.5,-0.13567,0.00011,8.54426]
[1776762006152,48.54,76533.55,37.5,-0.1367,0.00012,8.5878]
[1776762007448,48.54,76529.91,37.5,-0.13712,0.00012,8.6054]
[1776762008059,48.54,76529.91,37.5,-0.13712,0.00012,8.6054]
[1776762008303,48.54,76522.87,37.5,-0.13793,0.00012,8.63943]
[1776762009935,48.54,76521.24,37.5,-0.13812,0.00012,8.64726]
[1776762010916,48.54,76520.61,37.5,-0.13819,0.00012,8.65026]
[1776762010995,48.54,76520.61,37.5,-0.13819,0.00012,8.65026]
[1776762011075,48.54,76520.61,37.5,-0.13819,0.00012,8.65026]
[1776762011199,48.54,76520.61,37.5,-0.13819,0.00012,8.65026]
[1776762011264,48.54,76530.09,37.5,-0.1371,0.00012,8.60439]
[1776762012069,48.54,76530.09,37.5,-0.1371,0.00012,8.60439]
[1776762012194,48.54,76538.77,37.5,-0.1361,0.00011,8.56248]
[1776762013201,48.54,76552.98,37.5,-0.13448,0.00011,8.49399]
[1776762018236,48.54,76554.9,37.5,-0.13428,0.00011,8.48563]
[1776762023271,48.54,76550.76,37.5,-0.13477,0.00011,8.50635]
[1776762028305,48.55,76553.42,37.5,-0.13448,0.00011,8.49429]
[1776762033353,48.55,76553.73,37.5,-0.13438,0.00011,8.48692]
[1776762037381,48.56,76560.4,37.5,-0.13364,0.00011,8.45557]
[1776762039226,48.56,76560.4,37.5,-0.13364,0.00011,8.45557]
[1776762039884,48.56,76561.04,37.5,-0.13358,0.00011,8.45296]
[1776762043031,48.56,76561.74,37.5,-0.13351,0.00011,8.45006]
[1776762044997,48.56,76558.64,37.5,-0.13388,0.00011,8.46546]
[1776762045229,48.56,76558.64,37.5,-0.13388,0.00011,8.46546]
[1776762045267,48.56,76558.64,37.5,-0.13388,0.00011,8.46546]
[1776762045279,48.56,76558.64,37.5,-0.13388,0.00011,8.46546]
[1776762045292,48.56,76558.64,37.5,-0.13388,0.00011,8.46546]
[1776762045309,48.56,76558.64,37.5,-0.13388,0.00011,8.46546]
[1776762045406,48.56,76560.77,37.5,-0.13364,0.00011,8.45563]
[1776762045481,48.56,76560.77,37.5,-0.13364,0.00011,8.45563]
[1776762045559,48.56,76560.77,37.5,-0.13364,0.00011,8.45563]
[1776762045648,48.56,76560.77,37.5,-0.13364,0.00011,8.45563]
[1776762046015,48.56,76560.77,37.5,-0.13364,0.00011,8.45563]
[1776762046194,48.56,76583.01,37.5,-0.13114,0.00011,8.34867]
[1776762046406,48.56,76583.01,37.5,-0.13114,0.00011,8.34867]
[1776762046412,48.56,76583.01,37.5,-0.13114,0.00011,8.34867]
[1776762046512,48.56,76583.01,37.5,-0.13114,0.00011,8.34867]
[1776762046551,48.56,76583.01,37.5,-0.13114,0.00011,8.34867]
[1776762047536,48.57,76587.79,37.5,-0.13062,0.00011,8.32608]
[1776762047589,48.57,76587.79,37.5,-0.13062,0.00011,8.32608]
[1776762047792,48.57,76587.79,37.5,-0.13062,0.00011,8.32608]
[1776762047843,48.57,76580.93,37.5,-0.13138,0.00011,8.35903]
[1776762048578,48.57,76580.93,37.5,-0.13138,0.00011,8.35903]
[1776762051473,48.57,76577.25,37.5,-0.13181,0.00011,8.37722]
[1776762055222,48.57,76576.14,37.5,-0.13194,0.00011,8.383]
[1776762057278,48.57,76577.14,37.5,-0.13184,0.00011,8.37863]
[1776762057745,48.57,76577.44,37.5,-0.13181,0.00011,8.37733]
[1776762057771,48.57,76569.92,37.5,-0.13265,0.00011,8.41349]
[1776762059816,48.57,76571.07,37.5,-0.13253,0.00011,8.40822]
[1776762059822,48.57,76571.07,37.5,-0.13253,0.00011,8.40822]
[1776762060347,48.57,76571.07,37.5,-0.13253,0.00011,8.40822]
[1776762060527,48.58,76570.35,37.5,-0.13262,0.00011,8.41196]
[1776762061554,48.58,76558.47,37.5,-0.13397,0.00011,8.46963]
[1776762065583,48.58,76545.57,37.5,-0.13546,0.00011,8.53245]
[1776762067244,48.58,76545.57,37.5,-0.13546,0.00011,8.53245]
[1776762067633,48.58,76546.05,37.5,-0.1354,0.00011,8.53033]
[1776762068051,48.58,76546.05,37.5,-0.1354,0.00011,8.53033]
[1776762068313,48.58,76546.05,37.5,-0.1354,0.00011,8.53033]
[1776762068365,48.58,76562.51,37.5,-0.13354,0.00011,8.45126]
[1776762068416,48.58,76562.51,37.5,-0.13354,0.00011,8.45126]
[1776762070372,48.58,76564.8,37.5,-0.13328,0.00011,8.44024]
[1776762074657,48.59,76558.83,37.5,-0.13397,0.00011,8.46947]
[1776762074820,48.59,76558.83,37.5,-0.13397,0.00011,8.46947]
[1776762078634,48.59,76558.41,37.5,-0.13403,0.00011,8.472]
[1776762080101,48.59,76558.41,37.5,-0.13403,0.00011,8.47216]
[1776762080614,48.59,76555.96,37.5,-0.13432,0.00011,8.48427]
[1776762082143,48.59,76544.01,37.5,-0.13568,0.00011,8.54201]
[1776762084385,48.59,76543.68,37.5,-0.13572,0.00011,8.5436]
[1776762084400,48.59,76543.68,37.5,-0.13572,0.00011,8.5436]
[1776762084716,48.59,76530.07,37.5,-0.13728,0.00012,8.60937]
[1776762085574,48.59,76530.07,37.5,-0.13728,0.00012,8.60937]
[1776762085826,48.59,76523.07,37.5,-0.13809,0.00012,8.64314]
[1776762088242,48.59,76522.17,37.5,-0.1382,0.00012,8.64741]
[1776762089633,48.59,76521.99,37.5,-0.13821,0.00012,8.64813]
[1776762090758,48.59,76513.74,37.5,-0.13917,0.00012,8.68783]
[1776762091579,48.59,76513.74,37.5,-0.13917,0.00012,8.68783]
[1776762096800,48.59,76511.5,37.5,-0.13932,0.00012,8.69105]
[1776762100256,48.58,76511.34,37.5,-0.13933,0.00012,8.6914]
[1776762100315,48.58,76502.18,37.5,-0.1404,0.00012,8.73548]
[1776762100997,48.58,76502.18,37.5,-0.1404,0.00012,8.73548]
[1776762101875,48.58,76499.19,37.5,-0.14074,0.00012,8.74972]
[1776762101883,48.58,76497.48,37.5,-0.14094,0.00012,8.75799]
[1776762102895,48.58,76497.48,37.5,-0.14094,0.00012,8.75799]
[1776762102995,48.58,76494.3,37.5,-0.14131,0.00012,8.77314]
[1776762105520,48.58,76492.4,37.5,-0.14154,0.00012,8.78235]
[1776762105826,48.58,76492.4,37.5,-0.14154,0.00012,8.78235]
[1776762108500,48.58,76489.85,37.5,-0.14184,0.00012,8.79495]
[1776762109153,48.58,76489.85,37.5,-0.14184,0.00012,8.79495]
[1776762109249,48.58,76498.81,37.5,-0.14079,0.00012,8.75154]
[1776762109620,48.58,76498.81,37.5,-0.14079,0.00012,8.75154]
[1776762112058,48.58,76503.77,37.5,-0.1402,0.00012,8.72749]
[1776762112136,48.58,76503.77,37.5,-0.1402,0.00012,8.72749]
[1776762112155,48.58,76503.77,37.5,-0.1402,0.00012,8.72749]
[1776762112319,48.58,76503.77,37.5,-0.1402,0.00012,8.72749]
[1776762112344,48.58,76503.77,37.5,-0.1402,0.00012,8.72749]
[1776762112595,48.58,76503.74,37.5,-0.14021,0.00012,8.72759]
[1776762112646,48.58,76503.74,37.5,-0.14021,0.00012,8.72759]
[1776762112695,48.58,76503.74,37.5,-0.14021,0.00012,8.72759]
[1776762113435,48.58,76503.74,37.5,-0.14021,0.00012,8.72759]
[1776762113253,48.58,76521.8,37.5,-0.1381,0.00012,8.64011]
[1776762116942,48.58,76526.3,37.5,-0.13757,0.00012,8.61825]
[1776762117446,48.58,76526.3,37.5,-0.13757,0.00012,8.61825]
[1776762117171,48.58,76526.28,37.5,-0.13757,0.00012,8.61824]
[1776762117530,48.58,76526.28,37.5,-0.13757,0.00012,8.61824]
[1776762118250,48.58,76526.28,37.5,-0.13757,0.00012,8.61824]
[1776762118342,48.58,76510.82,37.5,-0.13937,0.00012,8.69305]
[1776762119584,48.58,76507.52,37.5,-0.13976,0.00012,8.70901]
[1776762123995,48.58,76511.2,37.5,-0.13933,0.00012,8.69118]
[1776762129035,48.58,76515.63,37.5,-0.13881,0.00012,8.66982]
[1776762130411,48.58,76509.2,37.5,-0.13956,0.00012,8.70097]
[1776762136084,48.58,76507.48,37.5,-0.13976,0.00012,8.7093]
[1776762137129,48.58,76507.48,37.5,-0.13976,0.00012,8.7093]
[1776762139106,48.58,76513.87,37.5,-0.13902,0.00012,8.67847]
[1776762144189,48.58,76512.94,37.5,-0.13913,0.00012,8.68315]
[1776762150183,48.58,76510.05,37.5,-0.13948,0.00012,8.69741]
[1776762153487,48.58,76515.03,37.5,-0.13882,0.00012,8.66677]
[1776762154453,48.58,76515.03,37.5,-0.13882,0.00012,8.66677]
[1776762161260,48.59,76522.47,37.5,-0.13797,0.00012,8.63159]
[1776762161593,48.59,76522.47,37.5,-0.13797,0.00012,8.63159]
[1776762161794,48.59,76522.47,37.5,-0.13797,0.00012,8.63159]
[1776762162681,48.59,76523.49,37.5,-0.13786,0.00012,8.62682]
[1776762162712,48.59,76523.49,37.5,-0.13786,0.00012,8.62682]
[1776762163274,48.59,76532.44,37.5,-0.13683,0.00012,8.58377]
[1776762163571,48.59,76532.44,37.5,-0.13683,0.00012,8.58377]
[1776762163597,48.59,76532.44,37.5,-0.13683,0.00012,8.58377]
[1776762164378,48.59,76532.44,37.5,-0.13683,0.00012,8.58377]
[1776762164423,48.59,76532.44,37.5,-0.13683,0.00012,8.58377]
[1776762164465,48.59,76546.7,37.5,-0.1352,0.00011,8.5152]
[1776762166260,48.59,76548.81,37.5,-0.13496,0.00011,8.50516]
[1776762166295,48.59,76548.76,37.5,-0.13497,0.00011,8.50554]
[1776762167228,48.59,76548.76,37.5,-0.13497,0.00011,8.50554]
[1776762168551,48.59,76548.05,37.5,-0.13505,0.00011,8.50884]
[1776762170053,48.59,76548.04,37.5,-0.13505,0.00011,8.50883]
[1776762170075,48.59,76548.04,37.5,-0.13505,0.00011,8.50883]
[1776762170506,48.59,76548.04,37.5,-0.13505,0.00011,8.50883]
[1776762170511,48.59,76548.04,37.5,-0.13505,0.00011,8.50883]
[1776762170323,48.59,76542.47,37.5,-0.13568,0.00011,8.53561]
[1776762171664,48.59,76544.87,37.5,-0.13541,0.00011,8.52428]
[1776762172603,48.59,76544.81,37.5,-0.13542,0.00011,8.52468]
[1776762173071,48.59,76544.81,37.5,-0.13542,0.00011,8.52468]
[1776762174241,48.59,76545.21,37.5,-0.13538,0.00011,8.52285]
[1776762174242,48.59,76545.21,37.5,-0.13538,0.00011,8.52285]
[1776762174252,48.59,76545.21,37.5,-0.13538,0.00011,8.52285]
[1776762174505,48.59,76537.54,37.5,-0.13626,0.00011,8.55993]
[1776762174541,48.59,76537.54,37.5,-0.13626,0.00011,8.55993]
[1776762174796,48.59,76537.54,37.5,-0.13626,0.00011,8.55993]
[1776762174826,48.59,76537.54,37.5,-0.13626,0.00011,8.55993]
[1776762174857,48.59,76537.54,37.5,-0.13626,0.00011,8.55993]
[1776762174991,48.59,76537.54,37.5,-0.13626,0.00011,8.55993]
[1776762175137,48.59,76537.54,37.5,-0.13626,0.00011,8.55993]
[1776762175169,48.59,76537.54,37.5,-0.13626,0.00011,8.55993]
[1776762175208,48.59,76537.54,37.5,-0.13626,0.00011,8.55993]
[1776762175235,48.59,76537.54,37.5,-0.13626,0.00011,8.55993]
[1776762175455,48.59,76537.54,37.5,-0.13626,0.00011,8.55993]
[1776762175506,48.59,76537.54,37.5,-0.13626,0.00011,8.55993]
[1776762175448,48.59,76500.19,37.5,-0.1406,0.00012,8.74054]
[1776762175557,48.59,76500.19,37.5,-0.1406,0.00012,8.74054]
[1776762175810,48.59,76500.19,37.5,-0.1406,0.00012,8.74054]
[1776762176266,48.59,76500.19,37.5,-0.1406,0.00012,8.74054]
[1776762176385,48.59,76500.19,37.5,-0.1406,0.00012,8.74054]
[1776762176446,48.59,76488.53,37.5,-0.14197,0.00012,8.79693]
[1776762176662,48.59,76488.53,37.5,-0.14197,0.00012,8.79693]
[1776762177472,48.59,76488.53,37.5,-0.14197,0.00012,8.79693]
[1776762177522,48.59,76464.2,37.5,-0.14487,0.00012,8.915]
[1776762177947,48.59,76464.2,37.5,-0.14487,0.00012,8.915]
[1776762178285,48.59,76464.2,37.5,-0.14487,0.00012,8.915]
[1776762178393,48.59,76438.7,37.5,-0.14795,0.00012,9.03871]
[1776762179079,48.59,76438.7,37.5,-0.14795,0.00012,9.03871]
[1776762179321,48.59,76438.7,37.5,-0.14795,0.00012,9.03871]
[1776762179457,48.59,76444.93,37.5,-0.14719,0.00012,9.00839]
[1776762180056,48.59,76444.93,37.5,-0.14719,0.00012,9.00839]
[1776762180367,48.59,76444.93,37.5,-0.14719,0.00012,9.00839]
[1776762180690,48.59,76447.03,37.5,-0.14693,0.00012,8.99815]
[1776762180907,48.59,76447.03,37.5,-0.14693,0.00012,8.99815]
[1776762181074,48.59,76447.03,37.5,-0.14693,0.00012,8.99815]
[1776762181097,48.59,76447.03,37.5,-0.14693,0.00012,8.99815]
[1776762181150,48.59,76447.03,37.5,-0.14693,0.00012,8.99815]
[1776762181448,48.59,76447.03,37.5,-0.14693,0.00012,8.99815]
[1776762181415,48.59,76469.52,37.5,-0.14423,0.00012,8.88909]
[1776762182041,48.59,76469.52,37.5,-0.14423,0.00012,8.88909]
[1776762183028,48.59,76472.93,37.5,-0.14382,0.00012,8.87252]
[1776762183263,48.59,76472.93,37.5,-0.14382,0.00012,8.87252]
[1776762183815,48.59,76471.39,37.5,-0.14401,0.00012,8.8801]
[1776762185509,48.59,76474.5,37.5,-0.14364,0.00012,8.86499]
[1776762186024,48.59,76474.64,37.5,-0.14362,0.00012,8.8643]
[1776762187376,48.59,76475.5,37.5,-0.14352,0.00012,8.86026]
[1776762187457,48.59,76475.75,37.5,-0.14349,0.00012,8.85898]
[1776762188169,48.59,76475.75,37.5,-0.14349,0.00012,8.85898]
[1776762188888,48.59,76475.9,37.5,-0.14347,0.00012,8.85806]
[1776762189471,48.59,76473.0,37.5,-0.14381,0.00012,8.87209]
[1776762190482,48.59,76473.0,37.5,-0.14381,0.00012,8.87209]
[1776762193171,48.59,76468.38,37.5,-0.14436,0.00012,8.89435]
[1776762198040,48.59,76466.23,37.5,-0.14462,0.00012,8.90489]
[1776762198534,48.59,76455.89,37.5,-0.14586,0.00012,8.95508]
[1776762203569,48.59,76445.96,37.5,-0.14706,0.00012,9.00312]
[1776762206121,48.59,76445.9,37.5,-0.14706,0.00012,9.00334]
[1776762208599,48.59,76449.62,37.5,-0.14661,0.00012,8.98503]
[1776762208651,48.59,76449.62,37.5,-0.14661,0.00012,8.98503]
[1776762212214,48.59,76450.7,37.5,-0.14639,0.00012,8.97291]
[1776762212239,48.59,76450.7,37.5,-0.14639,0.00012,8.97291]
[1776762212438,48.59,76450.7,37.5,-0.14639,0.00012,8.97291]
[1776762212591,48.59,76452.86,37.5,-0.14613,0.00012,8.96235]
[1776762213168,48.59,76452.86,37.5,-0.14613,0.00012,8.96235]
[1776762213259,48.59,76459.57,37.5,-0.14532,0.00012,8.92983]
[1776762215661,48.59,76453.53,37.5,-0.14605,0.00012,8.95912]
[1776762220699,48.59,76447.97,37.5,-0.14671,0.00012,8.98585]
[1776762222021,48.59,76447.97,37.5,-0.14671,0.00012,8.98585]
[1776762226242,48.59,76453.53,37.5,-0.14603,0.00012,8.95867]
[1776762226414,48.59,76453.53,37.5,-0.14603,0.00012,8.95867]
[1776762226454,48.59,76453.53,37.5,-0.14603,0.00012,8.95867]
[1776762227174,48.59,76451.76,37.5,-0.14625,0.00012,8.96718]
[1776762227222,48.59,76451.76,37.5,-0.14625,0.00012,8.96718]
[1776762227361,48.59,76436.34,37.5,-0.14811,0.00012,9.04183]
[1776762228370,48.59,76429.27,37.5,-0.14897,0.00012,9.07612]
[1776762229597,48.59,76425.86,37.5,-0.14939,0.00012,9.09263]
[1776762230549,48.59,76427.25,37.5,-0.14921,0.00012,9.08569]
[1776762230769,48.59,76433.86,37.5,-0.14841,0.00012,9.05361]
[1776762233078,48.59,76432.64,37.5,-0.14855,0.00012,9.05937]
[1776762233149,48.58,76439.43,37.5,-0.14772,0.00012,9.02627]
[1776762238932,48.58,76441.41,37.5,-0.14747,0.00012,9.01617]
[1776762240447,48.58,76437.72,37.5,-0.14791,0.00012,9.03397]
[1776762246428,48.58,76432.53,37.5,-0.14853,0.00012,9.05834]
[1776762246884,48.58,76426.5,37.5,-0.14926,0.00012,9.08732]
[1776762249875,48.57,76426.0,37.5,-0.14931,0.00012,9.08937]
[1776762250139,48.57,76425.83,37.5,-0.14932,0.00012,9.09001]
[1776762251041,48.57,76425.83,37.5,-0.14932,0.00012,9.09001]
[1776762251105,48.57,76424.48,37.5,-0.14949,0.00012,9.09655]
[1776762251766,48.57,76424.48,37.5,-0.14949,0.00012,9.09655]
[1776762252545,48.57,76424.98,37.5,-0.14943,0.00012,9.09408]
[1776762257687,48.57,76421.05,37.5,-0.14991,0.00012,9.11307]
[1776762257703,48.57,76421.05,37.5,-0.14991,0.00012,9.11307]
[1776762257755,48.57,76421.05,37.5,-0.14991,0.00012,9.11307]
[1776762258094,48.57,76431.62,37.5,-0.14861,0.00012,9.06171]
[1776762263713,48.57,76428.89,37.5,-0.14893,0.00012,9.07419]
[1776762264478,48.57,76428.89,37.5,-0.14893,0.00012,9.07419]
[1776762268404,48.56,76436.26,37.5,-0.14801,0.00012,9.03754]
[1776762274075,48.56,76430.75,37.5,-0.14858,0.00012,9.05693]
[1776762279110,48.56,76429.71,37.5,-0.14869,0.00012,9.06127]
[1776762284145,48.55,76432.84,37.5,-0.14829,0.00012,9.04542]
[1776762289179,48.55,76430.96,37.5,-0.1485,0.00012,9.05393]
[1776762290033,48.55,76430.96,37.5,-0.1485,0.00012,9.05393]
[1776762290303,48.55,76438.69,37.5,-0.14756,0.00012,9.01614]
[1776762291590,48.55,76438.69,37.5,-0.14756,0.00012,9.01614]
[1776762291194,48.55,76444.97,37.5,-0.14679,0.00012,8.98566]
[1776762291661,48.55,76444.97,37.5,-0.14679,0.00012,8.98566]
[1776762292048,48.55,76444.97,37.5,-0.14679,0.00012,8.98566]
[1776762293208,48.55,76451.42,37.5,-0.14601,0.00012,8.95424]
[1776762294782,48.55,76447.09,37.5,-0.14653,0.00012,8.97524]
[1776762299903,48.55,76445.52,37.5,-0.14672,0.00012,8.98268]
[1776762300258,48.55,76437.05,37.5,-0.14775,0.00012,9.0238]
[1776762301590,48.55,76437.05,37.5,-0.14775,0.00012,9.0238]
[1776762305388,48.55,76441.92,37.5,-0.14715,0.00012,8.99977]
[1776762306300,48.55,76448.23,37.5,-0.14638,0.00012,8.96901]
[1776762307124,48.55,76448.23,37.5,-0.14638,0.00012,8.96901]
[1776762308082,48.55,76449.76,37.5,-0.1462,0.00012,8.96157]
[1776762309031,48.55,76453.07,37.5,-0.1458,0.00012,8.9455]
[1776762309092,48.55,76453.07,37.5,-0.1458,0.00012,8.9455]
[1776762309419,48.55,76453.07,37.5,-0.1458,0.00012,8.9455]
[1776762309436,48.55,76461.19,37.5,-0.14482,0.00012,8.90611]
[1776762310002,48.55,76461.19,37.5,-0.14482,0.00012,8.90611]
[1776762314485,48.54,76457.34,37.5,-0.14527,0.00012,8.9245]
[1776762317152,48.54,76460.41,37.5,-0.1449,0.00012,8.90931]
[1776762317627,48.54,76460.41,37.5,-0.1449,0.00012,8.90931]
[1776762319314,48.54,76462.71,37.5,-0.14462,0.00012,8.89798]
[1776762319317,48.54,76462.71,37.5,-0.14462,0.00012,8.89798]
[1776762319375,48.54,76462.71,37.5,-0.14462,0.00012,8.89798]
[1776762325435,48.54,76469.17,37.5,-0.14382,0.00012,8.86545]
[1776762326063,48.54,76469.17,37.5,-0.14382,0.00012,8.86545]
[1776762328700,48.53,76464.65,37.5,-0.14436,0.00012,8.88727]
[1776762331326,48.53,76462.59,37.5,-0.1446,0.00012,8.89712]
[1776762331375,48.53,76462.59,37.5,-0.1446,0.00012,8.89712]
[1776762333492,48.53,76450.56,37.5,-0.14595,0.00012,8.94843]
[1776762334004,48.53,76450.56,37.5,-0.14595,0.00012,8.94843]
[1776762335789,48.53,76450.99,37.5,-0.14589,0.00012,8.94604]
[1776762338395,48.53,76450.35,37.5,-0.14596,0.00012,8.94887]
[1776762341080,48.53,76439.31,37.5,-0.14729,0.00012,9.00194]
[1776762341590,48.53,76439.31,37.5,-0.14729,0.00012,9.00194]
[1776762342727,48.53,76438.04,37.5,-0.14743,0.00012,9.00767]
[1776762342767,48.53,76438.04,37.5,-0.14743,0.00012,9.00767]
[1776762347547,48.52,76439.49,37.5,-0.14725,0.00012,9.00035]
[1776762351590,48.52,76440.12,37.5,-0.14717,0.00012,8.99706]
[1776762352626,48.52,76432.19,37.5,-0.14813,0.00012,9.03547]
[1776762353159,48.52,76432.19,37.5,-0.14813,0.00012,9.03547]
[1776762355247,48.52,76437.05,37.5,-0.14753,0.00012,9.01165]
[1776762356070,48.52,76435.41,37.5,-0.14773,0.00012,9.01954]
[1776762361590,48.52,76436.67,37.5,-0.14757,0.00012,9.01303]
[1776762366091,48.52,76434.0,37.5,-0.14788,0.00012,9.0256]
[1776762368415,48.52,76434.05,37.5,-0.14787,0.00012,9.02527]
[1776762369061,48.52,76434.05,37.5,-0.14787,0.00012,9.0251]
[1776762369527,48.52,76434.05,37.5,-0.14787,0.00012,9.0251]
[1776762369746,48.51,76425.87,37.5,-0.14887,0.00012,9.06476]
[1776762374907,48.51,76422.36,37.5,-0.14928,0.00012,9.08123]
[1776762379964,48.51,76425.59,37.5,-0.14887,0.00012,9.06472]
[1776762384979,48.5,76423.62,37.5,-0.14909,0.00012,9.07373]
[1776762390394,48.5,76418.81,37.5,-0.14966,0.00012,9.09628]
[1776762394965,48.5,76411.42,37.5,-0.15046,0.00012,9.12451]
[1776762402266,48.49,76412.11,37.5,-0.15034,0.00012,9.11972]
[1776762407719,48.49,76410.33,37.5,-0.15055,0.00012,9.12774]
[1776762408018,48.48,76417.06,37.5,-0.1497,0.00012,9.09411]
[1776762413128,48.48,76422.27,37.5,-0.14904,0.00012,9.06812]
[1776762414818,48.48,76416.08,37.5,-0.14979,0.00012,9.09795]
[1776762418961,48.47,76409.54,37.5,-0.15058,0.00012,9.12897]
[1776762420809,48.47,76408.99,37.5,-0.15064,0.00012,9.13122]
[1776762423072,48.47,76407.62,37.5,-0.15079,0.00012,9.13721]
[1776762423124,48.47,76407.25,37.5,-0.15083,0.00012,9.13901]
[1776762427203,48.47,76408.77,37.5,-0.15064,0.00012,9.13143]
[1776762427290,48.47,76408.38,37.5,-0.15069,0.00012,9.13328]
[1776762431466,48.46,76409.23,37.5,-0.15057,0.00012,9.12844]
[1776762431622,48.46,76407.02,37.5,-0.15083,0.00012,9.13897]
[1776762436633,48.46,76401.21,37.5,-0.15155,0.00012,9.16691]
[1776762436812,48.46,76400.01,37.5,-0.15169,0.00012,9.17265]
[1776762436879,48.46,76400.01,37.5,-0.15169,0.00012,9.17265]
[1776762437755,48.46,76386.88,37.5,-0.15333,0.00013,9.23663]
[1776762439909,48.46,76391.66,37.5,-0.15273,0.00012,9.21317]
[1776762440327,48.46,76391.66,37.5,-0.15273,0.00012,9.21317]
[1776762440641,48.46,76391.66,37.5,-0.15273,0.00012,9.21317]
[1776762441514,48.45,76403.68,37.5,-0.15122,0.00012,9.15415]
[1776762442267,48.45,76403.68,37.5,-0.15122,0.00012,9.15415]
[1776762442520,48.45,76403.68,37.5,-0.15122,0.00012,9.15415]
[1776762442523,48.45,76403.68,37.5,-0.15122,0.00012,9.15415]
[1776762442708,48.45,76410.72,37.5,-0.15035,0.00012,9.11978]
[1776762443059,48.45,76410.72,37.5,-0.15035,0.00012,9.11978]
[1776762443202,48.45,76410.72,37.5,-0.15035,0.00012,9.11978]
[1776762443450,48.45,76422.36,37.5,-0.14891,0.00012,9.0629]
[1776762445150,48.45,76426.78,37.5,-0.14837,0.00012,9.04139]
[1776762445151,48.45,76426.78,37.5,-0.14837,0.00012,9.04139]
[1776762445177,48.45,76426.78,37.5,-0.14837,0.00012,9.04139]
[1776762447176,48.45,76424.4,37.5,-0.14865,0.00012,9.05259]
[1776762449386,48.45,76422.69,37.5,-0.14885,0.00012,9.06063]
[1776762449389,48.45,76422.69,37.5,-0.14885,0.00012,9.06063]
[1776762453468,48.44,76418.57,37.5,-0.14924,0.00012,9.07246]
[1776762454919,48.44,76417.75,37.5,-0.14933,0.00012,9.0761]
[1776762457368,48.44,76426.24,37.5,-0.14827,0.00012,9.03415]
[1776762462403,48.43,76429.25,37.5,-0.14787,0.00012,9.01793]
[1776762463475,48.43,76429.25,37.5,-0.14787,0.00012,9.01793]
[1776762467982,48.42,76435.35,37.5,-0.1471,0.00012,8.9871]
[1776762471588,48.42,76437.16,37.5,-0.14686,0.00012,8.97772]
[1776762473045,48.42,76434.32,37.5,-0.1472,0.00012,8.99116]
[1776762478515,48.41,76429.42,37.5,-0.14776,0.00012,9.01372]
[1776762483550,48.41,76430.68,37.5,-0.14758,0.00012,9.00635]
[1776762488585,48.4,76431.36,37.5,-0.14747,0.00012,9.00189]
[1776762495633,48.39,76431.22,37.5,-0.14745,0.00012,9.001]
[1776762496409,48.39,76431.22,37.5,-0.14745,0.00012,9.001]
[1776762501676,48.39,76431.69,37.5,-0.14736,0.00012,8.9973]
[1776762506410,48.38,76436.46,37.5,-0.14675,0.00012,8.97321]
[1776762511588,48.38,76438.09,37.5,-0.14653,0.00012,8.96431]
[1776762516781,48.37,76439.28,37.5,-0.14628,0.00012,8.95073]
[1776762521816,48.37,76439.53,37.5,-0.14623,0.00012,8.94871]
[1776762527857,48.36,76439.84,37.5,-0.14617,0.00012,8.94627]
[1776762531588,48.36,76436.8,37.5,-0.14653,0.00012,8.96061]
[1776762533045,48.36,76434.11,37.5,-0.14685,0.00012,8.97338]
[1776762535398,48.36,76438.42,37.5,-0.14632,0.00012,8.95219]
[1776762536358,48.36,76451.45,37.5,-0.14473,0.00012,8.88841]
[1776762536929,48.36,76451.45,37.5,-0.14473,0.00012,8.88841]
[1776762537573,48.36,76452.47,37.5,-0.14461,0.00012,8.8833]
[1776762538936,48.36,76461.87,37.5,-0.14347,0.00012,8.83746]
[1776762543971,48.36,76457.48,37.5,-0.144,0.00012,8.8587]
[1776762545437,48.36,76457.48,37.5,-0.144,0.00012,8.8587]
[1776762545490,48.36,76457.48,37.5,-0.144,0.00012,8.8587]
[1776762545527,48.35,76457.26,37.5,-0.14402,0.00012,8.85971]
[1776762546549,48.35,76457.26,37.5,-0.14402,0.00012,8.85971]
[1776762548950,48.35,76455.48,37.5,-0.14422,0.00012,8.86771]
[1776762551013,48.35,76454.59,37.5,-0.14432,0.00012,8.87182]
[1776762551020,48.35,76454.83,37.5,-0.14429,0.00012,8.87042]
[1776762556054,48.35,76458.98,37.5,-0.14378,0.00012,8.84997]
[1776762562097,48.35,76456.15,37.5,-0.14412,0.00012,8.86356]
[1776762564761,48.35,76449.71,37.5,-0.14489,0.00012,8.89469]
[1776762566129,48.35,76446.84,37.5,-0.14524,0.00012,8.90867]
[1776762566546,48.34,76444.52,37.5,-0.14551,0.00012,8.91973]
[1776762567326,48.34,76444.52,37.5,-0.14551,0.00012,8.91973]
[1776762573173,48.34,76437.41,37.5,-0.14626,0.00012,8.9466]
[1776762578341,48.34,76439.17,37.5,-0.14603,0.00012,8.93741]
[1776762579216,48.34,76445.59,37.5,-0.14525,0.00012,8.9058]
[1776762581239,48.33,76447.4,37.5,-0.14503,0.00012,8.89687]
[1776762581589,48.33,76447.4,37.5,-0.14503,0.00012,8.89687]
[1776762581679,48.33,76448.86,37.5,-0.14485,0.00012,8.88957]
[1776762583234,48.33,76451.2,37.5,-0.14456,0.00012,8.87817]
[1776762583249,48.33,76450.56,37.5,-0.14464,0.00012,8.88121]
[1776762586269,48.33,76457.63,37.5,-0.14377,0.00012,8.84584]
[1776762591587,48.32,76460.81,37.5,-0.14335,0.00012,8.82882]
[1776762592042,48.32,76461.28,37.5,-0.14328,0.00012,8.82599]
[1776762597637,48.31,76454.22,37.5,-0.14409,0.00012,8.85889]
[1776762598372,48.31,76446.66,37.5,-0.14498,0.00012,8.89496]
[1776762602936,48.3,76455.57,37.5,-0.14386,0.00012,8.84939]
[1776762605421,48.29,76448.81,37.5,-0.14465,0.00012,8.8816]
[1776762607190,48.29,76448.55,37.5,-0.14467,0.00012,8.88207]
[1776762607435,48.29,76443.52,37.5,-0.14527,0.00012,8.90661]
[1776762608437,48.29,76443.52,37.5,-0.14527,0.00012,8.90661]
[1776762608448,48.29,76443.52,37.5,-0.14527,0.00012,8.90661]
[1776762608644,48.29,76443.33,37.5,-0.14529,0.00012,8.90735]
[1776762609417,48.29,76443.33,37.5,-0.14529,0.00012,8.90735]
[1776762610303,48.29,76442.02,37.5,-0.14545,0.00012,8.91375]
[1776762610456,48.29,76442.27,37.5,-0.14541,0.00012,8.91225]
[1776762615490,48.28,76445.95,37.5,-0.14496,0.00012,8.89379]
[1776762616201,48.28,76445.95,37.5,-0.14496,0.00012,8.89379]
[1776762616507,48.28,76445.95,37.5,-0.14496,0.00012,8.89379]
[1776762617037,48.28,76447.88,37.5,-0.14472,0.00012,8.88405]
[1776762622851,48.28,76452.23,37.5,-0.14416,0.00012,8.86166]
[1776762627952,48.27,76454.78,37.5,-0.14383,0.00012,8.84824]
[1776762630063,48.27,76455.04,37.5,-0.1438,0.00012,8.84677]
[1776762630308,48.27,76455.89,37.5,-0.14368,0.00012,8.84224]
[1776762630408,48.27,76455.89,37.5,-0.14368,0.00012,8.84224]
[1776762630581,48.27,76455.89,37.5,-0.14368,0.00012,8.84224]
[1776762630635,48.27,76455.89,37.5,-0.14368,0.00012,8.84224]
[1776762631174,48.27,76461.66,37.5,-0.14299,0.00012,8.81391]
[1776762639661,48.26,76466.13,37.5,-0.14234,0.00012,8.78432]
[1776762644696,48.26,76467.54,37.5,-0.14216,0.00012,8.77696]
[1776762648448,48.26,76470.22,37.5,-0.14184,0.00012,8.76369]
[1776762648474,48.26,76470.22,37.5,-0.14184,0.00012,8.76369]
[1776762654133,48.26,76469.98,37.5,-0.14186,0.00012,8.76449]
[1776762656307,48.26,76469.72,37.5,-0.14189,0.00012,8.76564]
[1776762662520,48.26,76472.15,37.5,-0.14159,0.00012,8.7534]
[1776762664063,48.25,76483.58,37.5,-0.14022,0.00012,8.69747]
[1776762666325,48.25,76487.46,37.5,-0.13976,0.00012,8.67833]
[1776762666999,48.25,76487.46,37.5,-0.13976,0.00012,8.67833]
[1776762671040,48.25,76499.55,37.5,-0.13833,0.00012,8.61897]
[1776762671888,48.25,76499.55,37.5,-0.13833,0.00012,8.61897]
[1776762671947,48.25,76499.93,37.5,-0.13828,0.00012,8.61708]
[1776762672334,48.25,76499.93,37.5,-0.13828,0.00012,8.61708]
[1776762674912,48.25,76498.38,37.5,-0.13846,0.00012,8.62453]
[1776762675013,48.25,76498.26,37.5,-0.13847,0.00012,8.62506]
[1776762677939,48.25,76502.68,37.5,-0.13795,0.00012,8.60347]
[1776762678005,48.25,76505.81,37.5,-0.13759,0.00012,8.58823]
[1776762678785,48.25,76505.81,37.5,-0.13759,0.00012,8.58823]
[1776762679934,48.25,76509.93,37.5,-0.13711,0.00012,8.5682]
[1776762679942,48.25,76514.17,37.5,-0.13661,0.00012,8.54762]
[1776762680478,48.25,76514.17,37.5,-0.13661,0.00012,8.54762]
[1776762680867,48.25,76514.17,37.5,-0.13661,0.00012,8.54762]
[1776762680957,48.25,76514.67,37.5,-0.13656,0.00012,8.54527]
[1776762682004,48.25,76514.67,37.5,-0.13656,0.00012,8.54527]
[1776762682086,48.25,76503.78,37.5,-0.13783,0.00012,8.59826]
[1776762685848,48.25,76501.39,37.6,-0.1381,0.00012,8.60981]
[1776762685988,48.25,76497.44,37.6,-0.13857,0.00012,8.629]
[1776762691022,48.25,76491.34,37.6,-0.13919,0.00012,8.65157]
[1776762696057,48.25,76493.13,37.6,-0.13897,0.00012,8.64257]
[1776762697817,48.25,76493.2,37.6,-0.13896,0.00012,8.64218]
[1776762698071,48.25,76501.49,37.6,-0.13799,0.00012,8.6018]
[1776762701589,48.25,76503.69,37.6,-0.13773,0.00012,8.59118]
[1776762703875,48.25,76507.24,37.6,-0.13732,0.00012,8.57398]
[1776762703880,48.25,76507.24,37.6,-0.13732,0.00012,8.57398]
[1776762707561,48.25,76505.49,37.6,-0.13753,0.00012,8.58265]
[1776762708603,48.25,76503.79,37.6,-0.13773,0.00012,8.59095]
[1776762714004,48.25,76504.61,37.6,-0.13764,0.00012,8.58708]
[1776762720226,48.25,76505.68,37.6,-0.13752,0.00012,8.58209]
[1776762725261,48.25,76502.14,37.6,-0.13793,0.00012,8.59939]
[1776762727973,48.25,76502.07,37.6,-0.13794,0.00012,8.59974]
[1776762728692,48.25,76502.07,37.6,-0.13794,0.00012,8.59975]
[1776762731586,48.25,76507.37,37.6,-0.13732,0.00012,8.5741]
[1776762734675,48.25,76507.13,37.6,-0.13735,0.00012,8.57535]
[1776762734689,48.25,76507.13,37.6,-0.13735,0.00012,8.57535]
[1776762735479,48.25,76506.72,37.6,-0.1374,0.00012,8.57743]
[1776762736144,48.25,76506.72,37.6,-0.1374,0.00012,8.57743]
[1776762737456,48.25,76506.72,37.6,-0.13741,0.00012,8.57751]
[1776762744798,48.25,76506.72,37.6,-0.13741,0.00012,8.57762]
[1776762750438,48.25,76505.55,37.6,-0.13755,0.00012,8.58363]
[1776762751584,48.25,76505.55,37.6,-0.13755,0.00012,8.58363]
[1776762752412,48.25,76506.15,37.6,-0.1374,0.00012,8.57399]
[1776762752453,48.25,76506.57,37.6,-0.13735,0.00012,8.57195]
[1776762757488,48.25,76507.74,37.6,-0.1372,0.00012,8.56562]
[1776762761589,48.25,76509.3,37.6,-0.137,0.00012,8.55755]
[1776762766702,48.25,76515.27,37.6,-0.1363,0.00012,8.52801]
[1776762771821,48.24,76515.88,37.6,-0.13622,0.00012,8.52475]
[1776762777169,48.24,76514.37,37.6,-0.13639,0.00012,8.53172]
[1776762782668,48.24,76511.73,37.6,-0.13668,0.00012,8.54393]
[1776762788208,48.24,76511.37,37.6,-0.13671,0.00012,8.54527]
[1776762790382,48.24,76511.02,37.6,-0.13674,0.00012,8.54664]
[1776762790449,48.24,76511.02,37.6,-0.13674,0.00012,8.54664]
[1776762790724,48.24,76505.2,37.6,-0.13742,0.00012,8.57483]
[1776762795841,48.24,76502.91,37.6,-0.13769,0.00012,8.58613]
[1776762797163,48.24,76486.8,37.6,-0.13959,0.00012,8.66458]
[1776762797463,48.24,76486.8,37.6,-0.13959,0.00012,8.66458]
[1776762797605,48.24,76486.8,37.6,-0.13959,0.00012,8.66458]
[1776762802875,48.23,76484.92,37.6,-0.1398,0.00012,8.67327]
[1776762807133,48.23,76485.06,37.6,-0.13977,0.00012,8.67223]
[1776762808113,48.23,76485.06,37.6,-0.13977,0.00012,8.67214]
[1776762808179,48.23,76491.73,37.6,-0.13898,0.00012,8.63957]
[1776762808563,48.23,76491.73,37.6,-0.13898,0.00012,8.63957]
[1776762813967,48.23,76487.53,37.6,-0.13938,0.00012,8.65293]
[1776762818908,48.23,76486.26,37.6,-0.13953,0.00012,8.65882]
[1776762819795,48.23,76485.76,37.6,-0.13958,0.00012,8.6612]
[1776762819848,48.23,76485.76,37.6,-0.13958,0.00012,8.6612]
[1776762824961,48.23,76483.69,37.6,-0.13982,0.00012,8.67088]
[1776762825621,48.23,76483.69,37.6,-0.13982,0.00012,8.67088]
[1776762825970,48.23,76483.69,37.6,-0.13982,0.00012,8.67088]
[1776762827535,48.23,76482.78,37.6,-0.13992,0.00012,8.67517]
[1776762827661,48.23,76482.78,37.6,-0.13992,0.00012,8.67517]
[1776762827983,48.23,76476.73,37.6,-0.14064,0.00012,8.70458]
[1776762829208,48.23,76476.73,37.6,-0.14064,0.00012,8.70458]
[1776762837048,48.22,76475.43,37.6,-0.14077,0.00012,8.70986]
[1776762838166,48.22,76475.43,37.6,-0.14077,0.00012,8.70986]
[1776762839441,48.22,76475.43,37.6,-0.14076,0.00012,8.70965]
[1776762841871,48.22,76480.94,37.6,-0.1401,0.00012,8.6826]
[1776762843994,48.22,76481.84,37.6,-0.14,0.00012,8.67815]
[1776762849132,48.22,76489.73,37.6,-0.13906,0.00012,8.63938]
[1776762850557,48.22,76490.52,37.6,-0.13896,0.00012,8.63552]
[1776762850743,48.22,76490.52,37.6,-0.13896,0.00012,8.63552]
[1776762851175,48.22,76490.52,37.6,-0.13896,0.00012,8.63552]
[1776762851314,48.22,76501.37,37.6,-0.13769,0.00012,8.5827]
[1776762851585,48.22,76501.37,37.6,-0.13769,0.00012,8.5827]
[1776762852275,48.22,76501.37,37.6,-0.13769,0.00012,8.5827]
[1776762852153,48.22,76506.34,37.6,-0.1371,0.00012,8.55822]
[1776762853128,48.22,76506.34,37.6,-0.1371,0.00012,8.55822]
[1776762853191,48.22,76506.34,37.6,-0.1371,0.00012,8.55822]
[1776762853280,48.22,76506.34,37.6,-0.1371,0.00012,8.55822]
[1776762853574,48.21,76506.39,37.6,-0.13709,0.00012,8.5577]
[1776762853881,48.21,76506.39,37.6,-0.13709,0.00012,8.5577]
[1776762854167,48.21,76504.65,37.6,-0.13729,0.00012,8.5659]
[1776762859202,48.21,76503.97,37.6,-0.13735,0.00012,8.56874]
[1776762860092,48.21,76503.97,37.6,-0.13735,0.00012,8.56874]
[1776762861583,48.21,76510.24,37.6,-0.13662,0.00012,8.53808]
[1776762861882,48.21,76510.24,37.6,-0.13662,0.00012,8.53808]
[1776762862295,48.21,76510.47,37.6,-0.13659,0.00012,8.53672]
[1776762865100,48.21,76510.4,37.6,-0.13658,0.00012,8.53656]
[1776762867257,48.19,76503.62,37.6,-0.1373,0.00012,8.56618]
[1776762871583,48.16,76503.91,37.6,-0.13712,0.00012,8.5587]
[1776762871687,48.16,76503.91,37.6,-0.13703,0.00012,8.55162]
[1776762878335,48.16,76505.15,37.6,-0.13687,0.00012,8.54506]
[1776762883371,48.15,76505.07,37.6,-0.13687,0.00012,8.5451]
[1776762888918,48.15,76505.07,37.6,-0.13687,0.00012,8.5451]
[1776762893325,48.15,76505.07,37.6,-0.13686,0.00012,8.54467]
[1776762893353,48.15,76505.07,37.6,-0.13685,0.00012,8.54439]
[1776762901498,48.16,76504.63,37.6,-0.13693,0.00012,8.5474]
[1776762906533,48.16,76506.49,37.6,-0.13672,0.00012,8.53887]
[1776762908065,48.16,76506.49,37.6,-0.13672,0.00012,8.53887]
[1776762908165,48.16,76508.65,37.6,-0.13647,0.00012,8.5286]
[1776762909038,48.16,76508.65,37.6,-0.13647,0.00012,8.5286]
[1776762910658,48.16,76512.14,37.6,-0.13607,0.00012,8.51153]
[1776762910661,48.16,76512.14,37.6,-0.13607,0.00012,8.51153]
[1776762910682,48.16,76512.14,37.6,-0.13607,0.00012,8.51153]
[1776762910685,48.16,76512.14,37.6,-0.13607,0.00012,8.51153]
[1776762911336,48.16,76512.14,37.6,-0.13607,0.00012,8.51153]
[1776762910868,48.16,76512.22,37.6,-0.13606,0.00012,8.51114]
[1776762916961,48.15,76512.41,37.6,-0.13601,0.00012,8.50914]
[1776762920966,48.15,76518.75,37.6,-0.13525,0.00012,8.47705]
[1776762926673,48.14,76516.98,37.6,-0.13543,0.00012,8.48479]
[1776762927409,48.14,76516.98,37.6,-0.13543,0.00012,8.48479]
[1776762932997,48.14,76516.38,37.6,-0.13539,0.00012,8.47967]
[1776762936555,48.13,76515.82,37.6,-0.13543,0.00012,8.48159]
[1776762940557,48.13,76515.58,37.6,-0.13544,0.00012,8.48213]
[1776762941001,48.13,76524.9,37.6,-0.13436,0.00012,8.43658]
[1776762944426,48.13,76529.06,37.6,-0.13387,0.00012,8.41589]
[1776762947436,48.13,76537.3,37.6,-0.13292,0.00011,8.37551]
[1776762948910,48.13,76539.4,37.6,-0.13268,0.00011,8.36523]
[1776762951460,48.12,76546.93,37.6,-0.13181,0.00011,8.32849]
[1776762956504,48.12,76545.93,37.6,-0.13193,0.00011,8.33332]
[1776762961919,48.12,76547.45,37.6,-0.13175,0.00011,8.32589]
[1776762967961,48.12,76550.34,37.6,-0.13142,0.00011,8.31188]
[1776762972996,48.12,76547.88,37.6,-0.1317,0.00011,8.32387]
[1776762976097,48.12,76547.96,37.6,-0.1317,0.00011,8.32349]
[1776762982065,48.12,76547.85,37.6,-0.13171,0.00011,8.32407]
[1776762987099,48.12,76547.48,37.6,-0.13175,0.00011,8.32588]
[1776762988642,48.12,76547.68,37.6,-0.13173,0.00011,8.32491]
[1776762988686,48.12,76547.68,37.6,-0.13173,0.00011,8.32491]
[1776762989114,48.13,76537.41,37.6,-0.1329,0.00011,8.37477]
[1776762994148,48.12,76535.97,37.6,-0.13297,0.00011,8.37463]
[1776762999184,48.12,76540.94,37.6,-0.1324,0.00011,8.35025]
[1776762999841,48.12,76540.94,37.6,-0.1324,0.00011,8.35025]
[1776762999867,48.12,76540.94,37.6,-0.1324,0.00011,8.35025]
[1776763000191,48.12,76549.11,37.6,-0.13147,0.00011,8.31057]
[1776763005226,48.12,76553.91,37.6,-0.13093,0.00011,8.28754]
[1776763013282,48.12,76551.24,37.6,-0.13124,0.00011,8.30082]
[1776763018316,48.13,76549.42,37.6,-0.13145,0.00011,8.3098]
[1776763023352,48.13,76550.01,37.6,-0.13138,0.00011,8.30708]
[1776763024153,48.13,76550.01,37.6,-0.13138,0.00011,8.30708]
[1776763029394,48.13,76550.71,37.6,-0.13131,0.00011,8.30387]
[1776763034429,48.13,76550.9,37.6,-0.13129,0.00011,8.30311]
[1776763039464,48.13,76547.43,37.6,-0.13169,0.00011,8.3201]
[1776763044500,48.13,76541.56,37.6,-0.13236,0.00011,8.34863]
[1776763045410,48.13,76541.56,37.6,-0.13236,0.00011,8.34863]
[1776763046064,48.13,76540.87,37.6,-0.13244,0.00011,8.35195]
[1776763046080,48.13,76540.87,37.6,-0.13244,0.00011,8.35195]
[1776763046207,48.13,76540.87,37.6,-0.13244,0.00011,8.35195]
[1776763046514,48.13,76529.09,37.6,-0.13379,0.00012,8.40914]
[1776763049507,48.13,76522.52,37.6,-0.13453,0.00012,8.44067]
[1776763053494,48.13,76526.7,37.6,-0.13396,0.00012,8.41328]
[1776763053567,48.12,76533.71,37.6,-0.13315,0.00011,8.37895]
[1776763058602,48.12,76535.3,37.6,-0.13296,0.00011,8.37085]
[1776763062417,48.12,76534.62,37.6,-0.13303,0.00011,8.374]
[1776763062630,48.12,76526.48,37.6,-0.13396,0.00012,8.41339]
[1776763067665,48.12,76531.02,37.6,-0.13343,0.00011,8.39068]
[1776763072701,48.12,76525.78,37.6,-0.13402,0.00012,8.41565]
[1776763077736,48.11,76525.34,37.6,-0.13405,0.00012,8.41712]
[1776763080757,48.11,76532.69,37.6,-0.1332,0.00011,8.38101]
[1776763081701,48.11,76532.69,37.6,-0.1332,0.00011,8.38101]
[1776763082410,48.11,76532.69,37.6,-0.1332,0.00011,8.38101]
[1776763082758,48.11,76538.74,37.6,-0.1325,0.00011,8.35149]
[1776763083055,48.11,76538.74,37.6,-0.1325,0.00011,8.35149]
[1776763083151,48.11,76545.71,37.6,-0.13171,0.00011,8.31765]
[1776763084021,48.11,76545.71,37.6,-0.13171,0.00011,8.31765]
[1776763089827,48.11,76544.19,37.6,-0.13188,0.00011,8.32494]
[1776763094693,48.11,76544.99,37.6,-0.13179,0.00011,8.32108]
[1776763100362,48.11,76549.76,37.6,-0.13125,0.00011,8.29807]
[1776763105744,48.11,76554.53,37.6,-0.13071,0.00011,8.27502]
[1776763105749,48.11,76554.53,37.6,-0.13071,0.00011,8.27502]
[1776763110470,48.11,76554.46,37.6,-0.13073,0.00011,8.27577]
[1776763110540,48.11,76554.46,37.6,-0.13073,0.00011,8.27597]
[1776763111230,48.11,76554.46,37.6,-0.13073,0.00011,8.27597]
[1776763111610,48.11,76554.5,37.6,-0.13064,0.00011,8.26905]
[1776763114994,48.11,76557.45,37.6,-0.13031,0.00011,8.25488]
[1776763121046,48.11,76557.14,37.6,-0.13034,0.00011,8.25603]
[1776763121847,48.11,76557.14,37.6,-0.13034,0.00011,8.25603]
[1776763123953,48.11,76550.45,37.6,-0.1311,0.00011,8.28844]
[1776763132068,48.11,76555.12,37.6,-0.13058,0.00011,8.26626]
[1776763136557,48.12,76554.09,37.7,-0.1307,0.00011,8.27147]
[1776763141892,48.12,76553.59,37.7,-0.13076,0.00011,8.27418]
[1776763144092,48.12,76552.08,37.7,-0.13093,0.00011,8.28158]
[1776763149244,48.11,76550.73,37.7,-0.13107,0.00011,8.28741]
[1776763150505,48.11,76550.73,37.7,-0.13107,0.00011,8.28741]
[1776763151258,48.11,76538.96,37.7,-0.13241,0.00011,8.34438]
[1776763156293,48.11,76535.73,37.7,-0.13277,0.00011,8.35976]
[1776763159170,48.11,76536.05,37.7,-0.13273,0.00011,8.35805]
[1776763160113,48.11,76536.12,37.7,-0.13272,0.00011,8.35764]
[1776763164354,48.11,76542.39,37.7,-0.132,0.00011,8.32682]
[1776763169392,48.11,76542.05,37.7,-0.13203,0.00011,8.32835]
[1776763174426,48.11,76536.92,37.7,-0.13253,0.00011,8.34627]
[1776763179462,48.11,76542.13,37.7,-0.13193,0.00011,8.32078]
[1776763180686,48.11,76544.16,37.7,-0.1317,0.00011,8.31092]
[1776763186137,48.1,76544.86,37.7,-0.1316,0.00011,8.30674]
[1776763191442,48.1,76543.36,37.7,-0.13175,0.00011,8.31319]
[1776763199602,48.09,76543.1,37.7,-0.13175,0.00011,8.31296]
[1776763200355,48.09,76543.1,37.7,-0.13175,0.00011,8.31296]
[1776763201990,48.09,76535.94,37.7,-0.13256,0.00011,8.34759]
[1776763202011,48.09,76535.94,37.7,-0.13256,0.00011,8.34759]
[1776763206429,48.09,76540.68,37.7,-0.13202,0.00011,8.32441]
[1776763206488,48.09,76540.68,37.7,-0.13202,0.00011,8.32441]
[1776763208218,48.09,76550.7,37.7,-0.13087,0.00011,8.27563]
[1776763210137,48.09,76550.69,37.7,-0.13087,0.00011,8.27546]
[1776763211347,48.09,76550.69,37.7,-0.13087,0.00011,8.27534]
[1776763215064,48.09,76547.88,37.7,-0.13118,0.00011,8.28864]
[1776763216372,48.09,76548.45,37.7,-0.13111,0.00011,8.28574]
[1776763217259,48.08,76548.48,37.7,-0.1311,0.00011,8.28534]
[1776763218986,48.08,76547.76,37.7,-0.13118,0.00011,8.2887]
[1776763220801,48.08,76545.6,37.7,-0.13142,0.00011,8.29892]
[1776763222798,48.08,76545.61,37.7,-0.13141,0.00011,8.29858]
[1776763224090,48.08,76546.35,37.7,-0.13132,0.00011,8.29485]
[1776763228457,48.08,76546.08,37.7,-0.13134,0.00011,8.29563]
[1776763233840,48.08,76542.86,37.7,-0.13162,0.00011,8.30434]
[1776763238874,48.08,76543.07,37.7,-0.1316,0.00011,8.30346]
[1776763242314,48.08,76542.7,37.7,-0.13164,0.00011,8.30531]
[1776763242914,48.08,76543.07,37.7,-0.1316,0.00011,8.30358]
[1776763249953,48.08,76542.72,37.7,-0.13165,0.00011,8.3055]
[1776763254397,48.08,76541.78,37.7,-0.13176,0.00011,8.31014]
[1776763256933,48.08,76548.17,37.7,-0.13103,0.00011,8.27922]
[1776763262186,48.08,76546.69,37.7,-0.13121,0.00011,8.28671]
[1776763270094,48.08,76547.07,37.7,-0.13117,0.00011,8.28538]
[1776763274122,48.09,76556.19,37.7,-0.13014,0.00011,8.24136]
[1776763277143,48.09,76548.96,37.7,-0.13097,0.00011,8.27674]
[1776763279157,48.09,76538.76,37.7,-0.13214,0.00011,8.32643]
[1776763280056,48.09,76538.76,37.7,-0.13214,0.00011,8.32643]
[1776763280692,48.09,76538.76,37.7,-0.13214,0.00011,8.32643]
[1776763286404,48.09,76539.59,37.7,-0.13204,0.00011,8.3224]
[1776763286506,48.09,76547.63,37.7,-0.13113,0.00011,8.28337]
[1776763289254,48.09,76542.65,37.7,-0.13169,0.00011,8.3076]
[1776763294518,48.09,76538.89,37.7,-0.13204,0.00011,8.31919]
[1776763298905,48.09,76545.25,37.7,-0.13132,0.00011,8.28837]
[1776763304298,48.09,76546.95,37.7,-0.13113,0.00011,8.28033]
[1776763306086,48.09,76550.28,37.7,-0.13075,0.00011,8.26429]
[1776763312388,48.09,76555.51,37.7,-0.13017,0.00011,8.2396]
[1776763317423,48.1,76549.98,37.7,-0.13081,0.00011,8.26685]
[1776763322337,48.1,76548.55,37.7,-0.13098,0.00011,8.27408]
[1776763322410,48.1,76548.55,37.7,-0.13098,0.00011,8.27408]
[1776763322604,48.1,76548.55,37.7,-0.13098,0.00011,8.27408]
[1776763322722,48.1,76538.13,37.7,-0.13217,0.00011,8.32473]
[1776763323466,48.1,76523.61,37.7,-0.13384,0.00012,8.39531]
[1776763327278,48.1,76521.41,37.7,-0.13408,0.00012,8.40569]
[1776763331579,48.09,76512.87,37.7,-0.13506,0.00012,8.44658]
[1776763337565,48.09,76512.35,37.7,-0.13509,0.00012,8.4481]
[1776763342601,48.08,76514.71,37.7,-0.1348,0.00012,8.43581]
[1776763346629,48.08,76525.22,37.7,-0.13357,0.00012,8.38411]
[1776763350657,48.08,76518.27,37.7,-0.13437,0.00012,8.41762]
[1776763355692,48.08,76521.91,37.7,-0.13385,0.00012,8.39257]
[1776763360727,48.08,76522.22,37.7,-0.13381,0.00012,8.39068]
[1776763365762,48.07,76527.1,37.7,-0.13323,0.00012,8.36656]
[1776763371805,48.07,76528.34,37.7,-0.13309,0.00012,8.36025]
[1776763372218,48.07,76528.34,37.7,-0.13309,0.00012,8.36025]
[1776763372811,48.07,76520.7,37.7,-0.13397,0.00012,8.39737]
[1776763374528,48.07,76520.8,37.7,-0.13395,0.00012,8.39678]
[1776763379298,48.07,76521.95,37.7,-0.13381,0.00012,8.39073]
[1776763382880,48.07,76513.42,37.7,-0.13478,0.00012,8.43183]
[1776763387920,48.06,76510.33,37.7,-0.13513,0.00012,8.44624]
[1776763388021,48.06,76510.28,37.7,-0.13513,0.00012,8.44632]
[1776763389938,48.06,76512.55,37.7,-0.13486,0.00012,8.4351]
[1776763390015,48.06,76513.95,37.7,-0.1347,0.00012,8.42815]
[1776763395971,48.06,76514.99,37.7,-0.13456,0.00012,8.42231]
[1776763401007,48.06,76515.01,37.7,-0.13454,0.00012,8.4216]
[1776763406042,48.05,76515.92,37.7,-0.13442,0.00012,8.41659]
[1776763411076,48.05,76513.26,37.7,-0.13463,0.00012,8.42216]
[1776763416112,48.05,76512.18,37.7,-0.13474,0.00012,8.42682]
[1776763422183,48.05,76512.73,37.7,-0.13467,0.00012,8.42377]
[1776763425176,48.04,76508.79,37.7,-0.13512,0.00012,8.44239]
[1776763425277,48.04,76508.48,37.7,-0.13515,0.00012,8.44376]
[1776763427007,48.04,76508.25,37.7,-0.13517,0.00012,8.44475]
[1776763427360,48.04,76508.25,37.7,-0.13517,0.00012,8.44475]
[1776763427367,48.04,76508.25,37.8,-0.13517,0.00012,8.44475]
[1776763428512,48.04,76508.25,37.8,-0.13517,0.00012,8.44449]
[1776763433342,48.04,76504.95,37.8,-0.13554,0.00012,8.46002]
[1776763438974,48.03,76510.17,37.8,-0.13491,0.00012,8.43377]
[1776763442538,48.03,76509.74,37.8,-0.13495,0.00012,8.43551]
[1776763448018,48.03,76504.13,37.8,-0.13559,0.00012,8.46212]
[1776763448366,48.03,76504.13,37.8,-0.13559,0.00012,8.46212]
[1776763449446,48.03,76501.56,37.8,-0.13589,0.00012,8.47452]
[1776763449461,48.03,76501.56,37.8,-0.13589,0.00012,8.47452]
[1776763451811,48.03,76499.23,37.8,-0.13615,0.00012,8.48556]
[1776763454866,48.02,76497.87,37.8,-0.1363,0.00012,8.49163]
[1776763457149,48.02,76497.94,37.8,-0.13628,0.00012,8.4909]
[1776763457401,48.02,76490.4,37.8,-0.13715,0.00012,8.52731]
[1776763458942,48.02,76490.4,37.8,-0.13715,0.00012,8.52731]
[1776763458978,48.02,76490.19,37.8,-0.13717,0.00012,8.52814]
[1776763464135,48.01,76489.64,37.8,-0.1372,0.00012,8.52931]
[1776763470491,48.0,76487.72,37.8,-0.13739,0.00012,8.53689]
[1776763471328,48.0,76487.72,37.8,-0.13739,0.00012,8.53689]
[1776763471574,48.0,76487.72,37.8,-0.13739,0.00012,8.53689]
[1776763471652,48.0,76485.63,37.8,-0.13754,0.00012,8.54003]
[1776763473628,48.0,76485.07,37.8,-0.13761,0.00012,8.5427]
[1776763475696,48.0,76476.83,37.8,-0.13858,0.00012,8.58282]
[1776763476794,48.0,76465.16,37.8,-0.13996,0.00012,8.63966]
[1776763477286,48.0,76465.16,37.8,-0.13996,0.00012,8.63966]
[1776763477824,48.0,76461.5,37.8,-0.14039,0.00012,8.65738]
[1776763478926,48.0,76461.5,37.8,-0.14039,0.00012,8.65738]
[1776763480336,48.0,76454.95,37.8,-0.14117,0.00012,8.68935]
[1776763481938,48.0,76453.77,37.8,-0.14131,0.00012,8.69504]
[1776763483971,48.0,76457.49,37.8,-0.14086,0.00012,8.67656]
[1776763488992,47.99,76456.81,37.8,-0.14093,0.00012,8.67953]
[1776763494096,47.99,76455.97,37.8,-0.14103,0.00012,8.68334]
[1776763494619,47.99,76455.97,37.8,-0.14103,0.00012,8.68334]
[1776763494660,47.99,76447.73,37.8,-0.14201,0.00012,8.72356]
[1776763497992,47.99,76445.13,37.8,-0.14232,0.00012,8.73587]
[1776763498946,47.99,76445.13,37.8,-0.14232,0.00012,8.73587]
[1776763500320,47.99,76442.97,37.8,-0.14257,0.00012,8.74615]
[1776763502298,47.99,76443.78,37.8,-0.14247,0.00012,8.74184]
[1776763507987,47.98,76446.21,37.8,-0.14215,0.00012,8.72917]
[1776763509398,47.98,76444.25,37.8,-0.14238,0.00012,8.73849]
[1776763515807,47.98,76444.66,37.8,-0.14231,0.00012,8.73542]
[1776763519898,47.97,76444.08,37.8,-0.14237,0.00012,8.73784]
[1776763519914,47.97,76444.08,37.8,-0.14237,0.00012,8.73784]
[1776763524099,47.97,76441.83,37.8,-0.14262,0.00012,8.74817]
[1776763529732,47.97,76440.91,37.8,-0.14271,0.00012,8.75188]
[1776763529929,47.97,76440.91,37.8,-0.14271,0.00012,8.75188]
[1776763529933,47.97,76440.91,37.8,-0.14271,0.00012,8.75188]
[1776763529975,47.97,76440.91,37.8,-0.14271,0.00012,8.75188]
[1776763530912,47.96,76431.44,37.8,-0.14386,0.00012,8.79802]
[1776763532226,47.96,76426.35,37.8,-0.14439,0.00012,8.81596]
[1776763532280,47.96,76426.35,37.8,-0.14439,0.00012,8.81596]
[1776763534191,47.96,76424.34,37.8,-0.14462,0.00012,8.82532]
[1776763534860,47.96,76424.34,37.8,-0.14462,0.00012,8.82532]
[1776763534876,47.96,76424.34,37.8,-0.14462,0.00012,8.82532]
[1776763534878,47.96,76424.34,37.8,-0.14462,0.00012,8.82532]
[1776763534904,47.96,76424.34,37.8,-0.14462,0.00012,8.82532]
[1776763535948,47.96,76415.67,37.8,-0.14567,0.00012,8.86739]
[1776763536493,47.96,76415.67,37.8,-0.14567,0.00012,8.86739]
[1776763540853,47.95,76416.62,37.8,-0.14552,0.00012,8.86145]
[1776763546019,47.94,76417.86,37.8,-0.14532,0.00012,8.85351]
[1776763551784,47.94,76418.78,37.8,-0.14518,0.00012,8.84781]
[1776763554359,47.93,76413.82,37.8,-0.14577,0.00012,8.87126]
[1776763558511,47.93,76413.53,37.8,-0.14577,0.00012,8.87133]
[1776763561173,47.92,76409.96,37.8,-0.14618,0.00012,8.88747]
[1776763561453,47.92,76409.96,37.8,-0.14618,0.00012,8.88747]
[1776763561893,47.92,76409.19,37.8,-0.14626,0.00012,8.89088]
[1776763563854,47.91,76402.25,37.8,-0.14711,0.00012,8.92456]
[1776763569186,47.91,76392.73,37.8,-0.14826,0.00012,8.97013]
[1776763574221,47.89,76393.72,37.8,-0.14803,0.00012,8.96117]
[1776763579256,47.88,76392.23,37.8,-0.14819,0.00012,8.96709]
[1776763584292,47.82,76391.32,37.8,-0.14801,0.00012,8.95996]
[1776763589327,47.76,76391.26,37.8,-0.1477,0.00012,8.94718]
[1776763594363,47.7,76390.77,37.8,-0.14739,0.00012,8.93121]
[1776763595101,47.7,76390.77,37.8,-0.14739,0.00012,8.93121]
[1776763595571,47.7,76390.77,37.8,-0.14739,0.00012,8.93121]
[1776763596650,47.69,76374.8,37.8,-0.14932,0.00013,9.00751]
[1776763597827,47.69,76374.8,37.8,-0.14932,0.00013,9.00751]
[1776763598004,47.67,76367.73,37.8,-0.15012,0.00013,9.03891]
[1776763598210,47.67,76367.73,37.8,-0.15012,0.00013,9.03891]
[1776763598331,47.67,76367.73,37.8,-0.15012,0.00013,9.03891]
[1776763598918,47.67,76361.7,37.8,-0.15088,0.00013,9.06854]
[1776763599188,47.67,76361.7,37.8,-0.15088,0.00013,9.06854]
[1776763600369,47.67,76360.17,37.8,-0.15107,0.00013,9.07589]
[1776763600406,47.67,76359.47,37.8,-0.15116,0.00013,9.07935]
[1776763604036,47.66,76371.34,37.8,-0.14965,0.00013,9.0203]
[1776763609469,47.66,76371.42,37.8,-0.14964,0.00013,9.01997]
[1776763612711,47.66,76371.31,37.8,-0.14965,0.00013,9.02052]
[1776763615193,47.67,76371.24,37.8,-0.14967,0.00013,9.02116]
[1776763617627,47.67,76369.87,37.8,-0.14984,0.00013,9.02795]
[1776763622563,47.67,76363.36,37.8,-0.15068,0.00013,9.06068]
[1776763628095,47.67,76358.33,37.8,-0.15133,0.00013,9.08608]
[1776763627598,47.67,76350.25,37.8,-0.15236,0.00013,9.12609]
[1776763632633,47.67,76358.72,37.8,-0.15128,0.00013,9.08422]
[1776763637667,47.67,76350.19,37.8,-0.15237,0.00013,9.12667]
[1776763642775,47.67,76344.57,37.8,-0.15309,0.00013,9.15447]
[1776763643065,47.67,76344.57,37.8,-0.15309,0.00013,9.15447]
[1776763646255,47.67,76340.66,37.8,-0.15358,0.00013,9.17366]
[1776763648424,47.67,76334.77,37.8,-0.15434,0.00013,9.20269]
[1776763650159,47.67,76332.76,37.8,-0.15459,0.00013,9.21243]
[1776763650759,47.67,76330.82,37.8,-0.15484,0.00013,9.22209]
[1776763652773,47.67,76319.65,37.8,-0.1562,0.00013,9.27066]
[1776763655982,47.67,76334.6,37.8,-0.15427,0.00013,9.1965]
[1776763656163,47.67,76334.6,37.8,-0.15427,0.00013,9.1965]
[1776763656801,47.67,76336.16,37.8,-0.15406,0.00013,9.18868]
[1776763657901,47.67,76336.16,37.8,-0.15406,0.00013,9.18868]
[1776763658565,47.67,76336.98,37.8,-0.15396,0.00013,9.18452]
[1776763660880,47.67,76352.51,37.8,-0.15196,0.00013,9.10736]
[1776763664035,47.67,76351.17,37.8,-0.15213,0.00013,9.11403]
[1776763664085,47.67,76352.09,37.8,-0.15202,0.00013,9.10948]
[1776763665431,47.67,76354.04,37.8,-0.15177,0.00013,9.10001]
[1776763666027,47.67,76355.54,37.8,-0.15158,0.00013,9.09261]
[1776763671909,47.67,76357.11,37.8,-0.15139,0.00013,9.0851]
[1776763676945,47.67,76358.34,37.8,-0.15124,0.00013,9.07924]
[1776763680973,47.67,76350.23,37.8,-0.15228,0.00013,9.11954]
[1776763682278,47.67,76350.55,37.8,-0.15223,0.00013,9.11795]
[1776763682527,47.67,76350.55,37.8,-0.15223,0.00013,9.11795]
[1776763683069,47.67,76350.38,37.8,-0.15226,0.00013,9.11879]
[1776763684593,47.67,76350.58,37.8,-0.15223,0.00013,9.11797]
[1776763684598,47.67,76350.58,37.8,-0.15223,0.00013,9.11797]
[1776763685001,47.67,76350.62,37.8,-0.15223,0.00013,9.11794]
[1776763690037,47.67,76351.17,37.8,-0.15216,0.00013,9.11522]
[1776763695074,47.67,76345.13,37.8,-0.15294,0.00013,9.14512]
[1776763699102,47.67,76351.22,37.8,-0.15216,0.00013,9.11488]
[1776763701118,47.67,76343.78,37.8,-0.15311,0.00013,9.15173]
[1776763708166,47.67,76346.85,37.8,-0.15271,0.00013,9.13634]
[1776763711188,47.67,76353.69,37.8,-0.15175,0.00013,9.09561]
[1776763714428,47.67,76352.97,37.8,-0.15184,0.00013,9.09926]
[1776763714529,47.67,76344.98,37.8,-0.15286,0.00013,9.13887]
[1776763719296,47.67,76337.49,37.8,-0.15382,0.00013,9.17579]
[1776763725704,47.67,76337.84,37.8,-0.15377,0.00013,9.17379]
[1776763726207,47.67,76337.84,37.8,-0.15377,0.00013,9.17379]
[1776763729123,47.67,76332.13,37.8,-0.15449,0.00013,9.20169]
[1776763729838,47.67,76331.14,37.8,-0.15462,0.00013,9.20649]
[1776763733643,47.67,76330.91,37.8,-0.15464,0.00013,9.20732]
[1776763737378,47.66,76330.89,37.8,-0.15463,0.00013,9.207]
[1776763738771,47.66,76330.44,37.8,-0.15469,0.00013,9.20912]
[1776763740237,47.66,76328.8,37.8,-0.15489,0.00013,9.21703]
[1776763742792,47.66,76331.62,37.8,-0.15452,0.00013,9.20281]
[1776763744426,47.66,76338.16,37.8,-0.15367,0.00013,9.17017]
[1776763747363,47.66,76340.56,37.8,-0.15337,0.00013,9.15822]
[1776763748167,47.66,76340.56,37.8,-0.15337,0.00013,9.15822]
[1776763748232,47.66,76325.84,37.8,-0.15526,0.00013,9.23113]
[1776763748503,47.66,76313.14,37.8,-0.15691,0.00013,9.29406]
[1776763749780,47.66,76313.14,37.8,-0.15691,0.00013,9.29406]
[1776763749962,47.66,76313.14,37.8,-0.15691,0.00013,9.29406]
[1776763750244,47.66,76313.14,37.8,-0.15691,0.00013,9.29406]
[1776763750252,47.66,76312.88,37.8,-0.15694,0.00013,9.29519]
[1776763750887,47.66,76289.99,37.8,-0.15994,0.00013,9.40853]
[1776763751294,47.66,76289.99,37.8,-0.15994,0.00013,9.40853]
[1776763751977,47.66,76289.99,37.8,-0.15994,0.00013,9.40853]
[1776763752168,47.66,76265.36,37.8,-0.16321,0.00013,9.5304]
[1776763752846,47.66,76265.36,38.0,-0.16321,0.00013,9.5304]
[1776763752873,47.66,76265.36,38.0,-0.16321,0.00013,9.5304]
[1776763753020,47.66,76265.36,38.0,-0.16321,0.00013,9.5304]
[1776763753219,47.66,76267.53,38.0,-0.16291,0.00013,9.51944]
[1776763753282,47.66,76267.53,38.0,-0.16291,0.00013,9.51944]
[1776763753376,47.66,76267.53,38.0,-0.16291,0.00013,9.51944]
[1776763753968,47.66,76245.2,38.0,-0.16591,0.00014,9.62992]
[1776763754634,47.66,76245.2,38.0,-0.16591,0.00014,9.62992]
[1776763754965,47.66,76245.2,38.0,-0.16591,0.00014,9.62992]
[1776763754973,47.66,76245.2,38.0,-0.16591,0.00014,9.62992]
[1776763755124,47.66,76245.2,38.0,-0.16591,0.00014,9.62992]
[1776763755172,47.66,76236.13,38.0,-0.16714,0.00014,9.67468]
[1776763756994,47.66,76239.36,38.0,-0.1667,0.00014,9.65863]
[1776763757002,47.66,76241.08,38.0,-0.16646,0.00014,9.65006]
[1776763757346,47.66,76241.08,38.0,-0.16646,0.00014,9.65006]
[1776763757880,47.66,76241.08,38.0,-0.16646,0.00014,9.65006]
[1776763758746,47.65,76244.87,38.0,-0.16595,0.00014,9.6311]
[1776763758785,47.65,76245.86,38.0,-0.16581,0.00014,9.62601]
[1776763760462,47.65,76246.18,38.0,-0.16576,0.00014,9.62443]
[1776763761183,47.65,76246.12,38.0,-0.16577,0.00014,9.62448]
[1776763761542,47.65,76246.12,38.0,-0.16577,0.00014,9.62448]
[1776763761776,47.65,76246.12,38.0,-0.16577,0.00014,9.62448]
[1776763761979,47.65,76246.12,38.0,-0.16577,0.00014,9.62448]
[1776763762139,47.65,76250.84,38.0,-0.16512,0.00013,9.60095]
[1776763762368,47.65,76250.84,38.0,-0.16512,0.00013,9.60095]
[1776763762402,47.65,76250.84,38.0,-0.16512,0.00013,9.60095]
[1776763762838,47.65,76264.32,38.0,-0.1633,0.00013,9.53392]
[1776763764408,47.65,76266.34,38.0,-0.16303,0.00013,9.52392]
[1776763764910,47.65,76266.34,38.0,-0.16303,0.00013,9.52392]
[1776763764925,47.65,76266.34,38.0,-0.16303,0.00013,9.52392]
[1776763765157,47.65,76275.1,38.0,-0.16186,0.00013,9.48013]
[1776763765805,47.65,76275.1,38.0,-0.16186,0.00013,9.48013]
[1776763765906,47.65,76285.31,38.0,-0.1605,0.00013,9.42941]
[1776763767306,47.65,76287.44,38.0,-0.16022,0.00013,9.41885]
[1776763768282,47.65,76288.0,38.0,-0.16014,0.00013,9.41594]
[1776763768306,47.65,76288.0,38.0,-0.16014,0.00013,9.41594]
[1776763768960,47.65,76288.0,38.0,-0.16014,0.00013,9.41594]
[1776763769059,47.65,76279.13,38.0,-0.16131,0.00013,9.45984]
[1776763769483,47.65,76279.13,38.0,-0.16131,0.00013,9.45984]
[1776763769670,47.65,76279.13,38.0,-0.16131,0.00013,9.45984]
[1776763769719,47.65,76279.13,38.0,-0.16131,0.00013,9.45984]
[1776763770102,47.65,76279.13,38.0,-0.16131,0.00013,9.45984]
[1776763770183,47.64,76262.89,38.0,-0.16347,0.00013,9.54016]
[1776763771401,47.64,76258.0,38.0,-0.16404,0.00013,9.55746]
[1776763772262,47.64,76258.0,38.0,-0.16404,0.00013,9.55746]
[1776763772335,47.64,76258.1,38.0,-0.16402,0.00013,9.55687]
[1776763772584,47.64,76258.1,38.0,-0.16402,0.00013,9.55687]
[1776763772973,47.64,76249.32,38.0,-0.1652,0.00013,9.60024]
[1776763774572,47.64,76249.59,38.0,-0.16516,0.00013,9.59876]
[1776763775162,47.64,76249.59,38.0,-0.16516,0.00013,9.59876]
[1776763778614,47.64,76250.57,38.0,-0.16502,0.00013,9.59338]
[1776763780739,47.64,76256.47,38.0,-0.16422,0.00013,9.5639]
[1776763781564,47.64,76256.47,38.0,-0.16422,0.00013,9.5639]
[1776763782093,47.64,76258.74,38.0,-0.1639,0.00013,9.55241]
[1776763783121,47.64,76265.81,38.0,-0.16295,0.00013,9.51729]
[1776763784580,47.64,76270.73,38.0,-0.1623,0.00013,9.49287]
[1776763785412,47.64,76273.29,38.0,-0.16195,0.00013,9.48018]
[1776763787507,47.63,76278.39,38.0,-0.16127,0.00013,9.45453]
[1776763791065,47.63,76270.7,38.0,-0.16228,0.00013,9.49222]
[1776763793058,47.63,76275.0,38.0,-0.1617,0.00013,9.47077]
[1776763793457,47.63,76276.84,38.0,-0.16145,0.00013,9.46154]
[1776763794053,47.63,76269.39,38.0,-0.16244,0.00013,9.49836]
[1776763796699,47.63,76268.48,38.0,-0.16256,0.00013,9.50256]
[1776763797209,47.63,76268.48,38.0,-0.16256,0.00013,9.50256]
[1776763798237,47.63,76268.48,38.0,-0.16255,0.00013,9.50241]
[1776763798869,47.63,76274.44,38.0,-0.16175,0.00013,9.47258]
[1776763799422,47.63,76274.44,38.0,-0.16175,0.00013,9.47258]
[1776763799837,47.63,76274.44,38.0,-0.16175,0.00013,9.47258]
[1776763801063,47.62,76280.73,38.0,-0.16091,0.00013,9.44121]
[1776763801644,47.62,76280.73,38.0,-0.16091,0.00013,9.44121]
[1776763802036,47.62,76280.73,38.0,-0.16091,0.00013,9.44121]
[1776763802221,47.62,76288.02,38.0,-0.15994,0.00013,9.405]
[1776763803047,47.62,76296.12,38.0,-0.15888,0.00013,9.36483]
[1776763803961,47.62,76296.12,38.0,-0.15888,0.00013,9.36483]
[1776763804000,47.62,76288.2,38.0,-0.15992,0.00013,9.40413]
[1776763804911,47.62,76282.28,38.0,-0.1607,0.00013,9.43346]
[1776763805510,47.62,76282.28,38.0,-0.1607,0.00013,9.43346]
[1776763805914,47.62,76282.28,38.0,-0.1607,0.00013,9.43346]
[1776763806112,47.62,76282.28,38.0,-0.1607,0.00013,9.43346]
[1776763806119,47.62,76276.03,38.0,-0.16153,0.00013,9.46438]
[1776763807072,47.62,76265.98,38.0,-0.16287,0.00013,9.51408]
[1776763808954,47.62,76259.38,38.0,-0.16374,0.00013,9.54643]
[1776763811013,47.62,76259.48,38.0,-0.16373,0.00013,9.54573]
[1776763817009,47.61,76261.07,38.0,-0.16348,0.00013,9.53651]
[1776763820031,47.61,76268.22,38.0,-0.16251,0.00013,9.50051]
[1776763822159,47.61,76266.24,38.0,-0.16277,0.00013,9.51018]
[1776763823673,47.61,76266.91,38.0,-0.16267,0.00013,9.50655]
[1776763825983,47.61,76261.07,38.0,-0.16344,0.00013,9.53517]
[1776763828661,47.6,76253.11,38.0,-0.16449,0.00013,9.57401]
[1776763831176,47.6,76251.99,38.0,-0.16463,0.00013,9.57907]
[1776763831390,47.6,76252.56,38.0,-0.16446,0.00013,9.56915]
[1776763831682,47.6,76252.56,38.0,-0.16446,0.00013,9.56915]
[1776763832215,47.6,76252.56,38.0,-0.16446,0.00013,9.56915]
[1776763832316,47.6,76262.8,38.0,-0.16308,0.00013,9.51816]
[1776763832593,47.6,76262.8,38.0,-0.16308,0.00013,9.51816]
[1776763838157,47.59,76265.11,38.0,-0.16274,0.00013,9.50558]
[1776763839828,47.59,76266.06,38.0,-0.16261,0.00013,9.50071]
[1776763840356,47.59,76266.71,38.0,-0.16252,0.00013,9.49733]
[1776763840392,47.59,76266.71,38.0,-0.16252,0.00013,9.49733]
[1776763841041,47.59,76266.71,38.0,-0.16252,0.00013,9.49733]
[1776763841141,47.59,76266.71,38.0,-0.16252,0.00013,9.49733]
[1776763841178,47.59,76273.92,38.0,-0.16155,0.00013,9.46142]
[1776763842982,47.59,76275.01,38.0,-0.16141,0.00013,9.45591]
[1776763843032,47.59,76275.01,38.0,-0.16141,0.00013,9.45591]
[1776763843274,47.59,76275.01,38.0,-0.16141,0.00013,9.45591]
[1776763843304,47.59,76275.01,38.0,-0.16141,0.00013,9.45591]
[1776763843349,47.59,76267.97,38.0,-0.16234,0.00013,9.49073]
[1776763843461,47.59,76267.97,38.0,-0.16234,0.00013,9.49073]
[1776763844199,47.59,76260.71,38.0,-0.16331,0.00013,9.52673]
[1776763849044,47.59,76257.27,38.0,-0.16377,0.00013,9.54353]
[1776763851864,47.59,76247.82,38.0,-0.16503,0.00014,9.59006]
[1776763852258,47.58,76247.74,38.0,-0.16504,0.00014,9.59032]
[1776763854892,47.58,76248.07,38.0,-0.16498,0.00014,9.58813]
[1776763860035,47.57,76248.76,38.0,-0.16485,0.00013,9.58334]
[1776763862502,47.57,76255.0,38.0,-0.16399,0.00013,9.55167]
[1776763862514,47.57,76255.0,38.0,-0.16399,0.00013,9.55167]
[1776763862582,47.57,76255.0,38.0,-0.16399,0.00013,9.55167]
[1776763862679,47.57,76255.0,38.0,-0.16399,0.00013,9.55167]
[1776763862704,47.57,76255.0,38.0,-0.16399,0.00013,9.55167]
[1776763863162,47.57,76255.0,38.0,-0.16399,0.00013,9.55167]
[1776763863335,47.57,76261.71,38.0,-0.16308,0.00013,9.51817]
[1776763863752,47.57,76261.71,38.0,-0.16308,0.00013,9.51817]
[1776763864841,47.57,76260.97,38.0,-0.16318,0.00013,9.52166]
[1776763864903,47.57,76260.97,38.0,-0.16318,0.00013,9.52166]
[1776763864940,47.57,76260.97,38.0,-0.16318,0.00013,9.52166]
[1776763865158,47.57,76260.97,38.0,-0.16318,0.00013,9.52166]
[1776763866856,47.57,76269.67,38.0,-0.16201,0.00013,9.47816]
[1776763870423,47.56,76270.29,38.0,-0.16191,0.00013,9.47471]
[1776763871057,47.56,76270.29,38.0,-0.16191,0.00013,9.47471]
[1776763871299,47.56,76270.29,38.0,-0.16191,0.00013,9.47471]
[1776763872276,47.56,76271.05,38.0,-0.16181,0.00013,9.4707]
[1776763872311,47.56,76271.05,38.0,-0.16181,0.00013,9.4707]
[1776763872341,47.56,76271.05,38.0,-0.16181,0.00013,9.4707]
[1776763873410,47.56,76257.01,38.0,-0.16368,0.00013,9.5402]
[1776763875354,47.56,76257.01,38.0,-0.16368,0.00013,9.5402]
[1776763875987,47.56,76254.33,38.0,-0.16404,0.00013,9.55328]
[1776763881893,47.56,76257.35,38.0,-0.1636,0.00013,9.53727]
[1776763881922,47.56,76257.35,38.0,-0.1636,0.00013,9.53727]
[1776763883314,47.55,76257.06,38.0,-0.16363,0.00013,9.53829]
[1776763883170,47.55,76267.08,38.0,-0.16228,0.00013,9.48842]
[1776763884488,47.55,76273.41,38.0,-0.16144,0.00013,9.45689]
[1776763886437,47.55,76274.27,38.0,-0.16132,0.00013,9.45252]
[1776763887769,47.55,76275.54,38.0,-0.16114,0.00013,9.44603]
[1776763888302,47.55,76286.01,38.0,-0.15976,0.00013,9.39403]
[1776763889394,47.55,76286.01,38.0,-0.15976,0.00013,9.39403]
[1776763890527,47.55,76296.57,38.0,-0.15836,0.00013,9.34166]
[1776763891773,47.55,76297.98,38.0,-0.15809,0.00013,9.32787]
[1776763892146,47.55,76303.47,38.0,-0.15738,0.00013,9.30071]
[1776763892677,47.55,76303.47,38.0,-0.15738,0.00013,9.30071]
[1776763892778,47.55,76303.47,38.0,-0.15738,0.00013,9.30071]
[1776763893365,47.55,76307.38,38.0,-0.15687,0.00013,9.28142]
[1776763893658,47.55,76307.38,38.0,-0.15687,0.00013,9.28142]
[1776763894091,47.55,76297.11,38.0,-0.15822,0.00013,9.33248]
[1776763894421,47.55,76297.11,38.0,-0.15822,0.00013,9.33248]
[1776763894428,47.55,76297.11,38.0,-0.15822,0.00013,9.33248]
[1776763894483,47.55,76297.11,38.0,-0.15822,0.00013,9.33248]
[1776763895063,47.55,76295.96,38.0,-0.15836,0.00013,9.33808]
[1776763895482,47.55,76295.96,38.0,-0.15836,0.00013,9.33808]
[1776763895499,47.55,76295.96,38.0,-0.15836,0.00013,9.33808]
[1776763895506,47.55,76295.96,38.0,-0.15836,0.00013,9.33808]
[1776763895553,47.55,76295.96,38.0,-0.15836,0.00013,9.33808]
[1776763897214,47.55,76289.56,38.0,-0.1592,0.00013,9.36961]
[1776763897497,47.55,76289.56,38.0,-0.1592,0.00013,9.36961]
[1776763898094,47.55,76289.56,38.0,-0.1592,0.00013,9.36961]
[1776763898198,47.55,76289.92,38.0,-0.15915,0.00013,9.36767]
[1776763903625,47.55,76294.26,38.0,-0.15858,0.00013,9.34619]
[1776763904421,47.55,76294.26,38.0,-0.15858,0.00013,9.34619]
[1776763904632,47.55,76295.96,38.0,-0.15836,0.00013,9.33778]
[1776763907934,47.55,76298.26,38.0,-0.15805,0.00013,9.32604]
[1776763908415,47.55,76298.26,38.0,-0.15805,0.00013,9.32604]
[1776763910941,47.55,76291.37,38.0,-0.15895,0.00013,9.36002]
[1776763911037,47.55,76290.88,38.0,-0.159,0.00013,9.36216]
[1776763917021,47.54,76295.9,38.0,-0.15831,0.00013,9.33608]
[1776763920183,47.54,76298.11,38.0,-0.158,0.00013,9.32433]
[1776763922759,47.53,76305.87,38.0,-0.15696,0.00013,9.28482]
[1776763923718,47.53,76305.87,38.0,-0.15696,0.00013,9.28482]
[1776763924333,47.53,76305.87,38.0,-0.15696,0.00013,9.28482]
[1776763924420,47.53,76305.87,38.0,-0.15696,0.00013,9.28482]
[1776763924773,47.53,76298.47,38.0,-0.15792,0.00013,9.32119]
[1776763926196,47.53,76298.47,38.0,-0.15792,0.00013,9.32119]
[1776763927164,47.53,76300.98,38.0,-0.15759,0.00013,9.3086]
[1776763927300,47.53,76300.98,38.0,-0.15759,0.00013,9.3086]
[1776763927382,47.53,76300.98,38.0,-0.15759,0.00013,9.3086]
[1776763927387,47.53,76301.47,38.0,-0.15752,0.00013,9.3061]
[1776763928013,47.53,76292.86,38.0,-0.15866,0.00013,9.34897]
[1776763929358,47.53,76292.86,38.0,-0.15866,0.00013,9.34897]
[1776763929405,47.53,76290.43,38.0,-0.15898,0.00013,9.36107]
[1776763932829,47.53,76298.42,38.0,-0.15791,0.00013,9.32098]
[1776763934438,47.53,76298.42,38.0,-0.15791,0.00013,9.32098]
[1776763934440,47.53,76300.05,38.0,-0.15769,0.00013,9.31267]
[1776763934728,47.53,76300.05,38.0,-0.15769,0.00013,9.31267]
[1776763937119,47.52,76301.14,38.0,-0.15755,0.00013,9.30702]
[1776763937125,47.52,76301.04,38.0,-0.15755,0.00013,9.30704]
[1776763939448,47.52,76292.38,38.0,-0.15868,0.00013,9.3499]
[1776763939982,47.52,76282.52,38.0,-0.15998,0.00013,9.39876]
[1776763941280,47.52,76282.52,38.0,-0.15998,0.00013,9.39876]
[1776763942966,47.52,76275.85,38.0,-0.16086,0.00013,9.4315]
[1776763943348,47.52,76275.85,38.0,-0.16086,0.00013,9.4315]
[1776763943370,47.52,76269.72,38.0,-0.16167,0.00013,9.46172]
[1776763945939,47.52,76268.24,38.0,-0.16186,0.00013,9.46881]
[1776763947097,47.52,76268.21,38.0,-0.16186,0.00013,9.46883]
[1776763948941,47.51,76276.12,38.0,-0.16079,0.00013,9.42916]
[1776763951384,47.51,76275.54,38.0,-0.16087,0.00013,9.43197]
[1776763956722,47.51,76274.44,38.0,-0.16092,0.00013,9.43015]
[1776763958500,47.51,76271.91,38.0,-0.16125,0.00013,9.4426]
[1776763961459,47.51,76270.62,38.0,-0.16142,0.00013,9.44883]
[1776763967439,47.51,76267.52,38.0,-0.16181,0.00013,9.46359]
[1776763977137,47.5,76268.04,38.0,-0.16172,0.00013,9.45998]
[1776763982172,47.5,76269.05,38.0,-0.16157,0.00013,9.45454]
[1776763987207,47.5,76268.73,38.0,-0.1616,0.00013,9.45572]
[1776763987611,47.5,76268.73,38.0,-0.1616,0.00013,9.45572]
[1776763990228,47.49,76275.69,38.0,-0.16067,0.00013,9.4209]
[1776763991769,47.49,76279.09,38.0,-0.16022,0.00013,9.40397]
[1776763992524,47.49,76280.36,38.0,-0.16005,0.00013,9.39764]
[1776763992538,47.49,76280.36,38.0,-0.16005,0.00013,9.39764]
[1776763993364,47.49,76288.03,38.0,-0.15903,0.00013,9.35935]
[1776763994434,47.49,76288.03,38.0,-0.15903,0.00013,9.35935]
[1776763995219,47.49,76288.96,38.0,-0.1589,0.00013,9.35461]
[1776763995328,47.49,76288.96,38.0,-0.1589,0.00013,9.35461]
[1776763995425,47.49,76285.19,38.0,-0.1594,0.00013,9.37341]
[1776763996356,47.49,76285.19,38.0,-0.1594,0.00013,9.37341]
[1776763998484,47.49,76288.11,38.0,-0.15902,0.00013,9.35897]
[1776764000680,47.49,76288.15,38.0,-0.15902,0.00013,9.35891]
[1776764000681,47.49,76288.15,38.0,-0.15902,0.00013,9.35891]
[1776764006339,47.49,76283.32,38.0,-0.15966,0.00013,9.383]
[1776764011375,47.49,76280.56,38.0,-0.15994,0.00013,9.38985]
[1776764015403,47.49,76274.23,38.0,-0.16078,0.00013,9.42122]
[1776764018232,47.49,76274.32,38.0,-0.16076,0.00013,9.42068]
[1776764023459,47.49,76274.89,38.0,-0.16068,0.00013,9.41759]
[1776764028494,47.49,76277.39,38.0,-0.16034,0.00013,9.405]
[1776764029520,47.49,76277.39,38.0,-0.16034,0.00013,9.405]
[1776764029642,47.49,76277.83,38.0,-0.16028,0.00013,9.40279]
[1776764029724,47.49,76277.83,38.0,-0.16028,0.00013,9.40279]
[1776764030241,47.49,76277.83,38.0,-0.16028,0.00013,9.40279]
[1776764030508,47.49,76262.18,38.0,-0.16237,0.00013,9.48057]
[1776764032521,47.49,76255.64,38.0,-0.16324,0.00013,9.5128]
[1776764032876,47.49,76255.64,38.0,-0.16324,0.00013,9.5128]
[1776764033034,47.49,76255.64,38.0,-0.16324,0.00013,9.5128]
[1776764033086,47.49,76255.64,38.0,-0.16324,0.00013,9.5128]
[1776764033528,47.49,76245.66,38.0,-0.16458,0.00014,9.56221]
[1776764035667,47.49,76244.02,38.0,-0.16479,0.00014,9.56989]
[1776764035723,47.49,76244.02,38.0,-0.16479,0.00014,9.56989]
[1776764036187,47.49,76244.02,38.0,-0.16479,0.00014,9.56989]
[1776764036554,47.49,76236.12,38.0,-0.16586,0.00014,9.60888]
[1776764037955,47.48,76234.33,38.0,-0.16609,0.00014,9.61748]
[1776764038606,47.48,76234.33,38.0,-0.16609,0.00014,9.61719]
[1776764041187,47.48,76239.6,38.0,-0.16536,0.00014,9.59075]
[1776764041193,47.48,76239.6,38.0,-0.16536,0.00014,9.59075]
[1776764042292,47.48,76247.21,38.0,-0.16431,0.00014,9.5522]
[1776764047922,47.47,76244.39,38.0,-0.16466,0.00014,9.56507]
[1776764048807,47.47,76244.26,38.0,-0.16467,0.00014,9.56548]
[1776764048907,47.47,76244.26,38.0,-0.16467,0.00014,9.56548]
[1776764051632,47.47,76250.96,38.0,-0.16376,0.00013,9.53175]
[1776764051698,47.47,76250.96,38.0,-0.16376,0.00013,9.53175]
[1776764052674,47.46,76259.78,38.0,-0.16256,0.00013,9.48751]
[1776764057710,47.46,76255.43,38.0,-0.16313,0.00013,9.50841]
[1776764060335,47.46,76259.57,38.0,-0.16256,0.00013,9.48752]
[1776764060625,47.46,76263.06,38.0,-0.16209,0.00013,9.47005]
[1776764060731,47.46,76271.64,38.0,-0.16094,0.00013,9.42737]
[1776764061799,47.46,76271.64,38.0,-0.16094,0.00013,9.42737]
[1776764065144,47.46,76270.57,38.0,-0.16108,0.00013,9.4325]
[1776764065261,47.46,76270.57,38.0,-0.16108,0.00013,9.4325]
[1776764069372,47.46,76271.23,38.0,-0.16099,0.00013,9.42891]
[1776764069467,47.46,76271.23,38.0,-0.16099,0.00013,9.42891]
[1776764074893,47.45,76273.33,38.0,-0.16061,0.00013,9.41131]
[1776764075081,47.45,76273.33,38.0,-0.16061,0.00013,9.41131]
[1776764076717,47.45,76273.44,38.0,-0.16059,0.00013,9.4107]
[1776764076744,47.45,76273.44,38.0,-0.16059,0.00013,9.4107]
[1776764076782,47.45,76273.44,38.0,-0.16059,0.00013,9.4107]
[1776764077760,47.45,76271.54,38.0,-0.16085,0.00013,9.42008]
[1776764078191,47.45,76264.88,38.0,-0.16173,0.00013,9.45313]
[1776764079001,47.45,76264.88,38.0,-0.16173,0.00013,9.45313]
[1776764085908,47.45,76263.64,38.0,-0.16188,0.00013,9.45864]
[1776764090943,47.45,76264.73,38.0,-0.16172,0.00013,9.45274]
[1776764094902,47.45,76264.13,38.0,-0.1618,0.00013,9.45545]
[1776764095113,47.45,76264.13,38.0,-0.1618,0.00013,9.45545]
[1776764095170,47.45,76264.13,38.0,-0.1618,0.00013,9.45545]
[1776764095381,47.45,76264.13,38.0,-0.1618,0.00013,9.45545]
[1776764095466,47.44,76257.64,38.0,-0.16266,0.00013,9.48755]
[1776764096259,47.44,76257.64,38.0,-0.16266,0.00013,9.48755]
[1776764096404,47.44,76242.69,38.0,-0.16468,0.00014,9.56176]
[1776764097052,47.44,76242.69,38.0,-0.16468,0.00014,9.56176]
[1776764097470,47.44,76242.69,38.0,-0.16468,0.00014,9.56176]
[1776764098220,47.44,76238.99,38.0,-0.16517,0.00014,9.57991]
[1776764099093,47.44,76237.63,38.0,-0.16535,0.00014,9.58642]
[1776764099177,47.44,76237.63,38.0,-0.16535,0.00014,9.58642]
[1776764101948,47.44,76231.44,38.0,-0.16617,0.00014,9.61636]
[1776764104369,47.44,76231.44,38.0,-0.16617,0.00014,9.61636]
[1776764107247,47.43,76230.83,38.0,-0.16622,0.00014,9.61815]
[1776764113152,47.42,76231.41,38.0,-0.16608,0.00014,9.61303]
[1776764113163,47.42,76231.41,38.0,-0.16608,0.00014,9.61303]
[1776764113194,47.42,76231.41,38.0,-0.16608,0.00014,9.61303]
[1776764113402,47.42,76231.41,38.0,-0.16608,0.00014,9.61303]
[1776764113489,47.42,76231.41,38.0,-0.16608,0.00014,9.61303]
[1776764113606,47.42,76231.44,38.0,-0.16607,0.00014,9.61256]
[1776764113960,47.42,76231.44,38.0,-0.16607,0.00014,9.61256]
[1776764114245,47.42,76231.44,38.0,-0.16607,0.00014,9.61256]
[1776764114253,47.42,76215.81,38.0,-0.1682,0.00014,9.69008]
[1776764115132,47.42,76209.91,38.0,-0.16901,0.00014,9.71926]
[1776764120167,47.41,76209.64,38.0,-0.16903,0.00014,9.71976]
[1776764120828,47.41,76209.64,38.0,-0.16903,0.00014,9.71976]
[1776764123651,47.41,76209.23,38.0,-0.16907,0.00014,9.72149]
[1776764125438,47.41,76204.35,38.0,-0.16974,0.00014,9.74541]
[1776764125455,47.41,76193.59,38.0,-0.17123,0.00014,9.79864]
[1776764130665,47.4,76198.11,38.0,-0.17057,0.00014,9.77501]
[1776764132904,47.4,76193.24,38.0,-0.17114,0.00014,9.7919]
[1776764134872,47.39,76192.12,38.0,-0.17129,0.00014,9.79699]
[1776764136280,47.39,76203.67,38.0,-0.16967,0.00014,9.73918]
[1776764137558,47.39,76203.67,38.0,-0.16967,0.00014,9.73918]
[1776764139559,47.39,76205.48,38.0,-0.16941,0.00014,9.72988]
[1776764140942,47.39,76199.26,38.0,-0.17027,0.00014,9.76048]
[1776764143255,47.39,76197.89,38.0,-0.17045,0.00014,9.7669]
[1776764143898,47.39,76196.73,38.0,-0.1706,0.00014,9.77247]
[1776764143922,47.39,76196.73,38.0,-0.1706,0.00014,9.77247]
[1776764144413,47.39,76196.73,38.0,-0.1706,0.00014,9.77247]
[1776764144577,47.38,76208.35,38.0,-0.16899,0.00014,9.71455]
[1776764145557,47.38,76216.15,38.0,-0.16791,0.00014,9.6755]
[1776764146992,47.38,76218.05,38.0,-0.16764,0.00014,9.66583]
[1776764149475,47.38,76218.24,38.0,-0.1676,0.00014,9.66447]
[1776764149738,47.38,76215.91,38.0,-0.16792,0.00014,9.67585]
[1776764152394,47.38,76222.35,38.0,-0.16702,0.00014,9.64319]
[1776764154067,47.37,76222.4,38.0,-0.167,0.00014,9.64276]
[1776764154411,47.37,76221.95,38.0,-0.16706,0.00014,9.64481]
[1776764156528,47.37,76221.72,38.0,-0.16708,0.00014,9.64562]
[1776764156537,47.37,76221.72,38.0,-0.16707,0.00014,9.64529]
[1776764159187,47.37,76220.62,38.0,-0.16721,0.00014,9.65037]
[1776764159260,47.37,76220.62,38.0,-0.16721,0.00014,9.65037]
[1776764160879,47.37,76216.36,38.0,-0.16779,0.00014,9.67114]
[1776764164037,47.36,76219.44,38.0,-0.16735,0.00014,9.65516]
[1776764169596,47.36,76220.56,38.0,-0.16716,0.00014,9.64852]
[1776764169629,47.36,76220.56,38.0,-0.16716,0.00014,9.64852]
[1776764169677,47.35,76223.79,38.0,-0.16672,0.00014,9.63223]
[1776764175558,47.35,76227.82,38.0,-0.16614,0.00014,9.61105]
[1776764180593,47.34,76235.44,38.0,-0.16507,0.00014,9.5722]
[1776764184327,47.34,76235.73,38.0,-0.16502,0.00014,9.57032]
[1776764185081,47.34,76235.88,38.0,-0.165,0.00014,9.56944]
[1776764190494,47.34,76236.02,38.0,-0.16496,0.00014,9.56794]
[1776764190505,47.34,76236.02,38.0,-0.16496,0.00014,9.56794]
[1776764190584,47.34,76236.02,38.0,-0.16496,0.00014,9.56794]
[1776764190651,47.34,76236.02,38.0,-0.16496,0.00014,9.56794]
[1776764191670,47.33,76245.19,38.0,-0.16362,0.00014,9.51501]
[1776764193979,47.33,76245.3,38.0,-0.16359,0.00014,9.51409]
[1776764197610,47.33,76248.99,38.0,-0.16308,0.00014,9.49516]
[1776764197845,47.33,76245.18,38.0,-0.16359,0.00014,9.51399]
[1776764203753,47.32,76238.62,38.0,-0.16444,0.00014,9.5454]
[1776764208149,47.32,76238.62,38.0,-0.16442,0.00014,9.54452]
[1776764209536,47.32,76238.62,38.0,-0.16441,0.00014,9.5443]
[1776764210798,47.31,76236.15,38.0,-0.16474,0.00014,9.55639]
[1776764213982,47.31,76236.22,38.0,-0.16472,0.00014,9.55535]
[1776764214962,47.31,76240.87,38.0,-0.16408,0.00014,9.53193]
[1776764215039,47.31,76240.87,38.0,-0.16408,0.00014,9.53193]
[1776764216188,47.31,76241.77,38.0,-0.16395,0.00014,9.52724]
[1776764216756,47.31,76243.98,38.0,-0.16364,0.00014,9.51584]
[1776764222311,47.3,76238.71,38.0,-0.16433,0.00014,9.54128]
[1776764222355,47.3,76238.71,38.0,-0.16433,0.00014,9.54128]
[1776764227922,47.29,76243.37,38.0,-0.16366,0.00014,9.51664]
[1776764230258,47.29,76243.27,38.0,-0.16367,0.00014,9.51697]
[1776764230429,47.29,76243.27,38.0,-0.16367,0.00014,9.51697]
[1776764232448,47.29,76249.67,38.0,-0.16279,0.00014,9.48442]
[1776764233189,47.29,76249.67,38.0,-0.16279,0.00014,9.48442]
[1776764234255,47.29,76249.67,38.0,-0.16279,0.00014,9.48429]
[1776764234269,47.29,76256.12,38.0,-0.16192,0.00013,9.452]
[1776764235259,47.29,76256.12,38.0,-0.16192,0.00013,9.452]
[1776764235360,47.29,76262.08,38.0,-0.16112,0.00013,9.4222]
[1776764236517,47.29,76262.08,38.0,-0.16112,0.00013,9.4222]
[1776764242027,47.29,76261.58,38.0,-0.16117,0.00013,9.42432]
[1776764243033,47.29,76255.77,38.0,-0.16195,0.00013,9.45327]
[1776764245283,47.29,76254.27,38.0,-0.16215,0.00013,9.46065]
[1776764251090,47.28,76255.14,38.0,-0.16193,0.00013,9.44868]
[1776764255069,47.28,76254.81,38.0,-0.16196,0.00013,9.45002]
[1776764259168,47.28,76256.39,38.0,-0.16174,0.00013,9.44171]
[1776764262104,47.28,76251.57,38.0,-0.16238,0.00013,9.46549]
[1776764264181,47.28,76260.22,38.0,-0.16121,0.00013,9.42193]
[1776764266678,47.27,76260.15,38.0,-0.16121,0.00013,9.4222]
[1776764270464,47.27,76260.76,38.0,-0.16112,0.00013,9.41888]
[1776764277271,47.27,76260.88,38.0,-0.16109,0.00013,9.41767]
[1776764282307,47.27,76261.53,38.0,-0.161,0.00013,9.41407]
[1776764287342,47.27,76260.3,38.0,-0.16115,0.00013,9.41984]
[1776764292376,47.26,76261.24,38.0,-0.16101,0.00013,9.41476]
[1776764293608,47.26,76261.24,38.0,-0.16101,0.00013,9.41476]
[1776764294407,47.26,76266.03,38.0,-0.16037,0.00013,9.39076]
[1776764294461,47.26,76271.64,38.0,-0.15962,0.00013,9.36268]
[1776764295017,47.26,76271.64,38.0,-0.15962,0.00013,9.36268]
[1776764295068,47.26,76271.64,38.0,-0.15962,0.00013,9.36268]
[1776764295498,47.26,76271.64,38.0,-0.15962,0.00013,9.36268]
[1776764295647,47.26,76271.64,38.0,-0.15962,0.00013,9.36268]
[1776764300225,47.26,76272.3,38.0,-0.15951,0.00013,9.3586]
[1776764300234,47.26,76272.3,38.0,-0.15951,0.00013,9.3586]
[1776764300244,47.26,76272.3,38.0,-0.15951,0.00013,9.3586]
[1776764300279,47.26,76272.3,38.0,-0.15951,0.00013,9.3586]
[1776764300659,47.26,76272.3,38.0,-0.15951,0.00013,9.3586]
[1776764302230,47.26,76273.62,38.0,-0.15933,0.00013,9.3517]
[1776764302466,47.26,76273.62,38.0,-0.15933,0.00013,9.3517]
[1776764302769,47.26,76273.62,38.0,-0.15933,0.00013,9.3517]
[1776764303188,47.26,76273.62,38.0,-0.15932,0.00013,9.35156]
[1776764304363,47.26,76270.48,38.0,-0.15974,0.00013,9.3671]
[1776764304677,47.26,76269.18,38.0,-0.15991,0.00013,9.37344]
[1776764309756,47.26,76269.1,38.0,-0.15992,0.00013,9.37379]
[1776764315539,47.26,76269.85,38.0,-0.15973,0.00013,9.36327]
[1776764320575,47.26,76269.83,38.0,-0.15974,0.00013,9.36348]
[1776764324405,47.26,76270.15,38.0,-0.1597,0.00013,9.36195]
[1776764324453,47.26,76270.15,38.0,-0.1597,0.00013,9.36195]
[1776764324607,47.26,76272.24,38.0,-0.15942,0.00013,9.35153]
[1776764326952,47.26,76273.92,38.0,-0.15919,0.00013,9.34289]
[1776764332662,47.25,76271.89,38.0,-0.15944,0.00013,9.35234]
[1776764333950,47.25,76270.84,38.0,-0.15958,0.00013,9.35745]
[1776764334352,47.25,76270.84,38.0,-0.15958,0.00013,9.35745]
[1776764334677,47.25,76262.28,38.0,-0.16072,0.00013,9.4001]
[1776764339123,47.25,76260.03,38.0,-0.16102,0.00013,9.41116]
[1776764340909,47.25,76260.58,38.0,-0.16094,0.00013,9.40832]
[1776764343889,47.25,76264.95,38.0,-0.16035,0.00013,9.38641]
[1776764352290,47.25,76262.55,38.0,-0.16067,0.00013,9.39829]
[1776764357839,47.25,76260.47,38.0,-0.16094,0.00013,9.40842]
[1776764360842,47.25,76260.23,38.0,-0.16097,0.00013,9.40956]
[1776764363042,47.25,76263.52,38.0,-0.16053,0.00013,9.39301]
[1776764363746,47.25,76263.52,38.0,-0.16053,0.00013,9.39301]
[1776764363748,47.25,76263.52,38.0,-0.16053,0.00013,9.39301]
[1776764363881,47.25,76266.72,38.0,-0.1601,0.00013,9.377]
[1776764363931,47.25,76266.72,38.0,-0.1601,0.00013,9.377]
[1776764364888,47.25,76274.82,38.0,-0.15902,0.00013,9.33636]
[1776764366166,47.25,76274.82,38.0,-0.15902,0.00013,9.33636]
[1776764367510,47.24,76274.82,38.0,-0.15901,0.00013,9.33626]
[1776764368441,47.24,76274.64,38.0,-0.15903,0.00013,9.33696]
[1776764374607,47.24,76275.12,38.0,-0.15887,0.00013,9.32719]
[1776764376971,47.24,76269.14,38.0,-0.15965,0.00013,9.35664]
[1776764382006,47.24,76271.23,38.0,-0.15936,0.00013,9.34556]
[1776764385174,47.23,76271.47,38.0,-0.15932,0.00013,9.34411]
[1776764386931,47.23,76277.24,38.0,-0.15854,0.00013,9.31503]
[1776764386977,47.23,76277.24,38.0,-0.15854,0.00013,9.31503]
[1776764388828,47.23,76278.53,38.0,-0.15837,0.00013,9.30843]
[1776764388915,47.23,76280.29,38.0,-0.15813,0.00013,9.29958]
[1776764390063,47.23,76288.11,38.0,-0.15709,0.00013,9.26027]
[1776764391028,47.23,76288.11,38.0,-0.15709,0.00013,9.26027]
[1776764391442,47.23,76288.11,38.0,-0.15709,0.00013,9.26027]
[1776764391539,47.23,76288.22,38.0,-0.15708,0.00013,9.25957]
[1776764392819,47.23,76288.22,38.0,-0.15708,0.00013,9.25957]
[1776764392857,47.23,76291.08,38.0,-0.1567,0.00013,9.24528]
[1776764393332,47.23,76291.08,38.0,-0.1567,0.00013,9.24528]
[1776764393832,47.23,76291.08,38.0,-0.1567,0.00013,9.24528]
[1776764393890,47.23,76291.08,38.0,-0.1567,0.00013,9.24528]
[1776764393882,47.23,76298.82,38.0,-0.15568,0.00013,9.20649]
[1776764395178,47.23,76304.9,38.0,-0.15488,0.00013,9.17601]
[1776764399084,47.23,76300.99,38.0,-0.15539,0.00013,9.19543]
[1776764400475,47.23,76300.72,38.0,-0.15542,0.00013,9.19665]
[1776764400689,47.23,76300.72,38.0,-0.15542,0.00013,9.19665]
[1776764402306,47.23,76303.41,38.0,-0.15506,0.00013,9.18312]
[1776764403259,47.23,76305.22,38.0,-0.15483,0.00013,9.17403]
[1776764404783,47.23,76301.92,38.0,-0.15526,0.00013,9.19049]
[1776764406617,47.23,76303.94,38.0,-0.15499,0.00013,9.18033]
[1776764412218,47.23,76309.03,38.0,-0.15432,0.00013,9.15478]
[1776764418262,47.23,76308.44,38.0,-0.1544,0.00013,9.15777]
[1776764420878,47.23,76308.4,38.0,-0.15441,0.00013,9.15798]
[1776764421285,47.23,76317.66,38.0,-0.1532,0.00013,9.11167]
[1776764423068,47.23,76322.1,38.0,-0.15263,0.00013,9.08955]
[1776764423291,47.23,76322.1,38.0,-0.15263,0.00013,9.08955]
[1776764423359,47.23,76322.1,38.0,-0.15263,0.00013,9.08955]
[1776764423428,47.23,76322.1,38.0,-0.15263,0.00013,9.08955]
[1776764423510,47.23,76324.13,38.0,-0.15236,0.00013,9.07933]
[1776764424479,47.23,76324.13,38.0,-0.15236,0.00013,9.07933]
[1776764424783,47.23,76324.13,38.0,-0.15236,0.00013,9.07933]
[1776764426029,47.23,76324.01,38.0,-0.15238,0.00013,9.07981]
[1776764426184,47.23,76324.01,38.0,-0.15238,0.00013,9.07981]
[1776764426951,47.23,76324.01,38.0,-0.15238,0.00013,9.07981]
[1776764426320,47.23,76324.15,38.0,-0.15236,0.00013,9.07911]
[1776764427024,47.23,76324.15,38.0,-0.15236,0.00013,9.07911]
[1776764427537,47.22,76322.22,38.0,-0.1526,0.00013,9.08848]
[1776764428111,47.22,76322.22,38.0,-0.1526,0.00013,9.08848]
[1776764429524,47.22,76321.86,38.0,-0.15265,0.00013,9.09028]
[1776764431120,47.22,76321.85,38.0,-0.15264,0.00013,9.09018]
[1776764431183,47.22,76321.85,38.0,-0.15264,0.00013,9.09018]
[1776764431970,47.22,76321.86,38.0,-0.15255,0.00013,9.08318]
[1776764432365,47.22,76323.65,38.0,-0.15232,0.00013,9.07414]
[1776764434401,47.22,76323.83,38.0,-0.1523,0.00013,9.07334]
[1776764434900,47.22,76323.83,38.0,-0.1523,0.00013,9.07334]
[1776764434928,47.22,76324.2,38.0,-0.15226,0.00013,9.07171]
[1776764435830,47.22,76324.2,38.0,-0.15226,0.00013,9.07171]
[1776764437520,47.22,76329.42,38.0,-0.15158,0.00013,9.04555]
[1776764438105,47.22,76326.72,38.0,-0.15193,0.00013,9.059]
[1776764438406,47.22,76325.07,38.0,-0.15214,0.00013,9.06725]
[1776764443828,47.23,76323.74,38.0,-0.15232,0.00013,9.07414]
[1776764444243,47.23,76323.47,38.0,-0.15236,0.00013,9.07591]
[1776764447566,47.23,76323.6,38.0,-0.15235,0.00013,9.07555]
[1776764453041,47.23,76322.06,38.0,-0.15257,0.00013,9.0838]
[1776764454248,47.23,76321.14,38.0,-0.15269,0.00013,9.08848]
[1776764455966,47.23,76319.77,38.0,-0.15287,0.00013,9.09541]
[1776764463921,47.24,76319.54,38.0,-0.15291,0.00013,9.09706]
[1776764463583,47.24,76326.52,38.0,-0.15201,0.00013,9.06222]
[1776764466204,47.24,76327.06,38.0,-0.15194,0.00013,9.05975]
[1776764466236,47.24,76327.06,38.0,-0.15194,0.00013,9.05975]
[1776764468106,47.24,76329.74,38.0,-0.1516,0.00013,9.04659]
[1776764468619,47.24,76329.43,38.0,-0.15164,0.00013,9.0481]
[1776764473654,47.24,76326.22,38.0,-0.15205,0.00013,9.06387]
[1776764474400,47.24,76326.22,38.0,-0.15205,0.00013,9.06387]
[1776764474541,47.24,76326.22,38.0,-0.15205,0.00013,9.06387]
[1776764474662,47.24,76323.47,38.0,-0.15241,0.00013,9.07755]
[1776764476207,47.24,76322.75,38.0,-0.1525,0.00013,9.08123]
[1776764481934,47.24,76319.63,38.0,-0.15291,0.00013,9.09715]
[1776764482718,47.24,76329.59,38.0,-0.15163,0.00013,9.0475]
[1776764483054,47.24,76329.59,38.0,-0.15163,0.00013,9.0475]
[1776764483725,47.24,76330.02,38.0,-0.15157,0.00013,9.0453]
[1776764488229,47.24,76330.17,38.0,-0.15155,0.00013,9.04437]
[1776764488244,47.24,76330.17,38.0,-0.15155,0.00013,9.04437]
[1776764491154,47.24,76327.34,38.0,-0.15191,0.00013,9.05835]
[1776764491978,47.24,76327.34,38.0,-0.15191,0.00013,9.05835]
[1776764492787,47.24,76327.38,38.0,-0.15182,0.00013,9.05147]
[1776764493211,47.24,76327.38,38.0,-0.15182,0.00013,9.05147]
[1776764498227,47.24,76326.75,38.0,-0.15191,0.00013,9.05495]
[1776764503869,47.24,76327.93,38.0,-0.15178,0.00013,9.04991]
[1776764504399,47.24,76327.93,38.0,-0.15178,0.00013,9.04991]
[1776764504876,47.24,76328.22,38.0,-0.15174,0.00013,9.04857]
[1776764507167,47.24,76333.73,38.0,-0.15103,0.00013,9.02092]
[1776764508568,47.24,76334.98,38.0,-0.15087,0.00013,9.01465]
[1776764509065,47.24,76335.16,38.0,-0.15085,0.00013,9.01374]
[1776764509136,47.24,76335.16,38.0,-0.15085,0.00013,9.01374]
[1776764509911,47.24,76329.37,38.0,-0.1516,0.00013,9.04282]
[1776764512292,47.25,76328.25,38.0,-0.15175,0.00013,9.0486]
[1776764512297,47.25,76328.25,38.0,-0.15175,0.00013,9.0486]
[1776764512932,47.24,76332.54,38.0,-0.15119,0.00013,9.02709]
[1776764514351,47.24,76334.95,38.0,-0.15088,0.00013,9.01501]
[1776764514946,47.25,76334.75,38.0,-0.15091,0.00013,9.01615]
[1776764520021,47.25,76336.54,38.0,-0.15069,0.00013,9.00773]
[1776764520028,47.25,76336.54,38.0,-0.15069,0.00013,9.00773]
[1776764524963,47.25,76339.59,38.0,-0.15032,0.00013,8.99316]
[1776764524987,47.25,76339.59,38.0,-0.15032,0.00013,8.99316]
[1776764525021,47.25,76342.95,38.0,-0.14989,0.00013,8.97653]
[1776764525702,47.25,76342.95,38.0,-0.14989,0.00013,8.97653]
[1776764526028,47.25,76351.19,38.0,-0.14883,0.00013,8.93523]
[1776764526068,47.25,76351.19,38.0,-0.14883,0.00013,8.93523]
[1776764531547,47.25,76348.09,38.0,-0.14922,0.00013,8.95028]
[1776764532000,47.25,76348.09,38.0,-0.14922,0.00013,8.95028]
[1776764537285,47.25,76351.95,38.0,-0.14872,0.00013,8.93062]
[1776764541882,47.25,76351.25,38.0,-0.1488,0.00013,8.93386]
[1776764549195,47.24,76351.89,38.0,-0.14871,0.00013,8.93014]
[1776764550981,47.24,76351.89,38.0,-0.14871,0.00013,8.93014]
[1776764550996,47.24,76351.89,38.0,-0.14871,0.00013,8.93014]
[1776764556244,47.24,76349.43,38.0,-0.14892,0.00013,8.93521]
[1776764561422,47.24,76348.4,38.0,-0.14905,0.00013,8.94008]
[1776764561667,47.24,76348.4,38.0,-0.14905,0.00013,8.94008]
[1776764561732,47.24,76348.4,38.0,-0.14905,0.00013,8.94008]
[1776764561765,47.24,76348.37,38.0,-0.14905,0.00013,8.94017]
[1776764564300,47.24,76338.71,38.0,-0.1503,0.00013,8.98892]
[1776764569911,47.25,76336.41,38.0,-0.15061,0.00013,9.00119]
[1776764570012,47.25,76336.26,38.0,-0.15064,0.00013,9.00232]
[1776764571965,47.25,76335.93,38.0,-0.15068,0.00013,9.00397]
[1776764572344,47.25,76336.19,38.0,-0.15065,0.00013,9.00273]
[1776764572351,47.25,76336.19,38.0,-0.15065,0.00013,9.00273]
[1776764572391,47.25,76336.19,38.0,-0.15065,0.00013,9.00273]
[1776764573257,47.25,76335.73,38.0,-0.15071,0.00013,9.00503]
[1776764573794,47.25,76329.04,38.0,-0.15158,0.00013,9.03863]
[1776764574415,47.25,76329.04,38.0,-0.15158,0.00013,9.03863]
[1776764576064,47.25,76325.57,38.0,-0.15203,0.00013,9.05611]
[1776764582092,47.25,76324.31,38.0,-0.15221,0.00013,9.06304]
[1776764582110,47.25,76324.31,38.0,-0.15221,0.00013,9.06304]
[1776764587174,47.26,76324.14,38.0,-0.15225,0.00013,9.06467]
[1776764592238,47.26,76325.45,38.0,-0.1521,0.00013,9.05876]
[1776764592243,47.26,76325.45,38.0,-0.1521,0.00013,9.05876]
[1776764592501,47.26,76332.66,38.0,-0.15117,0.00013,9.02287]
[1776764597538,47.26,76331.34,38.0,-0.15134,0.00013,9.02955]
[1776764602816,47.26,76331.21,38.0,-0.15136,0.00013,9.03024]
[1776764603065,47.26,76331.21,38.0,-0.15136,0.00013,9.03024]
[1776764603580,47.26,76328.42,38.0,-0.15172,0.00013,9.0442]
[1776764605044,47.26,76328.42,38.0,-0.15172,0.00013,9.0442]
[1776764606297,47.26,76327.11,38.0,-0.1519,0.00013,9.05108]
[1776764611636,47.31,76325.86,38.0,-0.15221,0.00013,9.06008]
[1776764614034,47.32,76325.79,38.0,-0.15226,0.00013,9.06172]
[1776764616354,47.34,76325.52,38.0,-0.15238,0.00013,9.06681]
[1776764620140,47.36,76325.81,38.0,-0.15244,0.00013,9.06888]
[1776764621038,47.37,76314.04,38.0,-0.15402,0.00013,9.12982]
[1776764621456,47.37,76314.04,38.0,-0.15402,0.00013,9.12982]
[1776764627318,47.37,76310.13,38.0,-0.15455,0.00013,9.15005]
[1776764629207,47.37,76308.69,38.0,-0.15473,0.00013,9.15711]
[1776764629334,47.37,76308.69,38.0,-0.15473,0.00013,9.15711]
[1776764634973,47.37,76307.03,38.0,-0.15495,0.00013,9.16529]
[1776764640865,47.37,76307.7,38.0,-0.15486,0.00013,9.16173]
[1776764640897,47.37,76307.7,38.0,-0.15486,0.00013,9.16173]
[1776764645052,47.37,76308.37,38.0,-0.15477,0.00013,9.15831]
[1776764646486,47.37,76311.43,38.0,-0.15437,0.00013,9.14304]
[1776764651833,47.37,76316.15,38.0,-0.15375,0.00013,9.11948]
[1776764652228,47.37,76315.51,38.0,-0.15383,0.00013,9.12271]
[1776764657488,47.37,76313.89,38.0,-0.15405,0.00013,9.1309]
[1776764659254,47.37,76308.0,38.0,-0.15482,0.00013,9.16028]
[1776764665015,47.37,76305.71,38.0,-0.15511,0.00013,9.17157]
[1776764670050,47.37,76305.78,38.0,-0.1551,0.00013,9.17105]
[1776764675085,47.37,76310.12,38.0,-0.15444,0.00013,9.14249]
[1776764680120,47.37,76315.7,38.0,-0.15372,0.00013,9.11469]
[1776764683034,47.37,76316.9,38.0,-0.15356,0.00013,9.1088]
[1776764683570,47.37,76318.49,38.0,-0.15336,0.00013,9.10092]
[1776764683626,47.37,76318.49,38.0,-0.15336,0.00013,9.10092]
[1776764683950,47.37,76318.49,38.0,-0.15336,0.00013,9.10092]
[1776764684148,47.37,76334.47,38.0,-0.15129,0.00013,9.02131]
[1776764684328,47.37,76334.47,38.0,-0.15129,0.00013,9.02131]
[1776764685519,47.37,76338.76,38.0,-0.15074,0.00013,8.99992]
[1776764687173,47.37,76338.62,38.0,-0.15077,0.00013,9.00083]
[1776764688176,47.38,76338.8,38.0,-0.15079,0.00013,9.00181]
[1776764690365,47.38,76338.76,38.0,-0.1508,0.00013,9.00217]
[1776764691104,47.38,76338.76,38.0,-0.1508,0.00013,9.00217]
[1776764693357,47.38,76333.41,38.0,-0.1515,0.00013,9.02945]
[1776764693650,47.38,76333.41,38.0,-0.1515,0.00013,9.02945]
[1776764695096,47.39,76333.4,38.0,-0.15154,0.00013,9.03086]
[1776764695974,47.4,76333.81,38.0,-0.15152,0.00013,9.03013]
[1776764700106,47.42,76334.17,38.0,-0.15157,0.00013,9.03221]
[1776764701881,47.42,76335.02,38.0,-0.15147,0.00013,9.02836]
[1776764702154,47.42,76335.02,38.0,-0.15147,0.00013,9.02836]
[1776764702359,47.42,76338.59,38.0,-0.15102,0.00013,9.01073]
[1776764702423,47.42,76338.59,38.0,-0.15102,0.00013,9.01073]
[1776764702793,47.42,76345.67,38.0,-0.15011,0.00013,8.9755]
[1776764703648,47.42,76345.67,38.0,-0.15011,0.00013,8.9755]
[1776764703723,47.42,76353.96,38.0,-0.14905,0.00013,8.93423]
[1776764706176,47.42,76354.93,38.0,-0.14893,0.00013,8.92948]
[1776764707626,47.42,76355.98,38.0,-0.1488,0.00013,8.92443]
[1776764707673,47.42,76355.98,38.0,-0.1488,0.00013,8.92443]
[1776764707788,47.42,76355.98,38.0,-0.1488,0.00013,8.92443]
[1776764708195,47.42,76356.73,38.0,-0.14871,0.00013,8.9209]
[1776764709061,47.42,76356.73,38.0,-0.14871,0.00013,8.9209]
[1776764709108,47.42,76343.65,38.0,-0.15038,0.00013,8.9862]
[1776764714358,47.43,76342.22,38.0,-0.15059,0.00013,8.99415]
[1776764718989,47.43,76332.96,38.0,-0.1518,0.00013,9.0411]
[1776764722339,47.43,76329.02,38.0,-0.15231,0.00013,9.06101]
[1776764722428,47.43,76329.02,38.0,-0.15231,0.00013,9.06101]
[1776764722469,47.43,76329.02,38.0,-0.15231,0.00013,9.06101]
[1776764723242,47.43,76329.02,38.0,-0.15231,0.00013,9.06101]
[1776764723530,47.43,76329.12,38.0,-0.1523,0.00013,9.06051]
[1776764723774,47.43,76320.38,38.0,-0.15343,0.00013,9.10412]
[1776764725026,47.43,76313.78,38.0,-0.15429,0.00013,9.13699]
[1776764729980,47.43,76317.2,38.0,-0.15385,0.00013,9.1199]
[1776764732157,47.44,76323.07,38.0,-0.15301,0.00013,9.08432]
[1776764732551,47.44,76323.07,38.0,-0.15301,0.00013,9.08432]
[1776764733420,47.44,76323.43,38.0,-0.15298,0.00013,9.08304]
[1776764734140,47.44,76323.43,38.0,-0.15298,0.00013,9.08304]
[1776764737113,47.44,76323.71,38.0,-0.15295,0.00013,9.08213]
[1776764737791,47.44,76323.48,38.0,-0.15298,0.00013,9.08343]
[1776764738070,47.44,76323.48,38.0,-0.15298,0.00013,9.08343]
[1776764742192,47.44,76323.78,38.0,-0.15295,0.00013,9.08208]
[1776764742205,47.44,76323.78,38.0,-0.15295,0.00013,9.08208]
[1776764748676,47.45,76325.18,38.0,-0.15282,0.00013,9.07724]
[1776764749604,47.45,76338.77,38.0,-0.15107,0.00013,9.0097]
[1776764751207,47.45,76338.77,38.0,-0.15107,0.00013,9.0097]
[1776764751240,47.45,76330.01,38.0,-0.15221,0.00013,9.05352]
[1776764755159,47.45,76325.74,38.0,-0.15276,0.00013,9.07488]
[1776764756653,47.46,76319.2,38.0,-0.15361,0.00013,9.10757]
[1776764758566,47.46,76319.43,38.0,-0.15358,0.00013,9.10644]
[1776764761055,47.46,76313.64,38.0,-0.15434,0.00013,9.13528]
[1776764766618,47.45,76312.37,38.0,-0.1545,0.00013,9.14143]
[1776764768153,47.45,76312.11,38.0,-0.15453,0.00013,9.14269]
[1776764768220,47.45,76312.11,38.0,-0.15453,0.00013,9.14269]
[1776764768737,47.45,76303.6,38.0,-0.15564,0.00013,9.18498]
[1776764772916,47.45,76302.61,38.0,-0.15576,0.00013,9.18969]
[1776764777801,47.45,76309.26,38.0,-0.15488,0.00013,9.15602]
[1776764778856,47.45,76309.26,38.0,-0.15488,0.00013,9.15602]
[1776764778857,47.45,76309.26,38.0,-0.15488,0.00013,9.15602]
[1776764780133,47.45,76314.35,38.0,-0.15421,0.00013,9.13055]
[1776764785857,47.45,76314.29,38.0,-0.15422,0.00013,9.13082]
[1776764790974,47.45,76312.23,38.0,-0.15449,0.00013,9.14097]
[1776764797941,47.45,76317.2,38.0,-0.15375,0.00013,9.10918]
[1776764799249,47.45,76317.2,38.0,-0.15375,0.00013,9.10918]
[1776764799297,47.45,76317.7,38.0,-0.15368,0.00013,9.10671]
[1776764800520,47.45,76318.28,38.0,-0.15361,0.00013,9.104]
[1776764803968,47.45,76322.17,38.0,-0.15312,0.00013,9.08519]
[1776764808013,47.46,76316.15,38.0,-0.15393,0.00013,9.11617]
[1776764808827,47.46,76316.15,38.0,-0.15393,0.00013,9.11617]
[1776764809204,47.46,76315.19,38.0,-0.15406,0.00013,9.12111]
[1776764812105,47.46,76313.29,38.0,-0.1543,0.00013,9.13054]
[1776764812191,47.46,76312.85,38.0,-0.15436,0.00013,9.13271]
[1776764813099,47.46,76312.85,38.0,-0.15436,0.00013,9.13271]
[1776764813105,47.46,76313.15,38.0,-0.15432,0.00013,9.13136]
[1776764814878,47.46,76312.53,38.0,-0.1544,0.00013,9.13442]
[1776764815398,47.46,76312.46,38.0,-0.15441,0.00013,9.13475]
[1776764821110,47.46,76312.23,38.0,-0.15444,0.00013,9.13576]
[1776764823124,47.46,76318.6,38.0,-0.15361,0.00013,9.10403]
[1776764828159,47.46,76317.94,38.0,-0.1537,0.00013,9.10739]
[1776764833194,47.46,76323.24,38.0,-0.15302,0.00013,9.08121]
[1776764833972,47.46,76323.24,38.0,-0.15302,0.00013,9.08121]
[1776764834388,47.46,76324.32,38.0,-0.15288,0.00013,9.07589]
[1776764835213,47.46,76317.07,38.0,-0.15382,0.00013,9.11202]
[1776764840248,47.46,76321.56,38.0,-0.15324,0.00013,9.08978]
[1776764845283,47.46,76315.38,38.0,-0.15405,0.00013,9.12072]
[1776764850320,47.46,76314.51,38.0,-0.15416,0.00013,9.12499]
[1776764855353,47.46,76317.12,38.0,-0.15373,0.00013,9.10512]
[1776764857958,47.46,76315.98,38.0,-0.15388,0.00013,9.11081]
[1776764858374,47.46,76315.72,38.0,-0.15391,0.00013,9.11211]
[1776764863409,47.46,76314.99,38.0,-0.15403,0.00013,9.11643]
[1776764868444,47.47,76317.44,38.0,-0.15372,0.00013,9.10494]
[1776764875492,47.47,76317.62,38.0,-0.15373,0.00013,9.10507]
[1776764880528,47.48,76315.85,38.0,-0.15398,0.00013,9.11457]
[1776764885563,47.49,76313.55,38.0,-0.15434,0.00013,9.12868]
[1776764889544,47.51,76314.42,38.0,-0.15431,0.00013,9.12766]
[1776764889567,47.51,76314.42,38.0,-0.15431,0.00013,9.12766]
[1776764889693,47.51,76314.42,38.0,-0.15431,0.00013,9.12766]
[1776764890410,47.51,76312.06,38.0,-0.15466,0.00013,9.14075]
[1776764890977,47.52,76301.31,38.0,-0.15607,0.00013,9.19437]
[1776764891537,47.52,76301.31,38.0,-0.15607,0.00013,9.19437]
[1776764898177,47.52,76300.71,38.0,-0.15617,0.00013,9.19825]
[1776764902682,47.52,76292.45,38.0,-0.15728,0.00013,9.24027]
[1776764907717,47.53,76291.7,38.0,-0.15739,0.00013,9.24458]
[1776764912752,47.53,76290.94,38.0,-0.15742,0.00013,9.24197]
[1776764913827,47.53,76290.94,38.0,-0.15742,0.00013,9.24197]
[1776764919976,47.53,76293.44,38.0,-0.15711,0.00013,9.23022]
[1776764922058,47.54,76293.37,38.0,-0.15712,0.00013,9.23079]
[1776764922162,47.54,76292.84,38.0,-0.1572,0.00013,9.23365]
[1776764929274,47.54,76292.65,38.0,-0.15722,0.00013,9.2344]
[1776764930878,47.53,76286.26,38.0,-0.15805,0.00013,9.26595]
[1776764932892,47.53,76295.41,38.0,-0.15682,0.00013,9.21949]
[1776764934906,47.52,76287.34,38.0,-0.15786,0.00013,9.25859]
[1776764939941,47.52,76284.91,38.0,-0.15816,0.00013,9.26974]
[1776764941959,47.52,76293.15,38.0,-0.15706,0.00013,9.22859]
[1776764943882,47.51,76295.83,38.0,-0.15668,0.00013,9.21393]
[1776764944340,47.51,76295.83,38.0,-0.15668,0.00013,9.21393]
[1776764944344,47.51,76298.05,38.0,-0.15638,0.00013,9.20287]
[1776764946346,47.51,76304.33,38.0,-0.15555,0.00013,9.1714]
[1776764951779,47.51,76304.3,38.0,-0.15554,0.00013,9.17103]
[1776764952039,47.51,76304.3,38.0,-0.15554,0.00013,9.17103]
[1776764953658,47.51,76311.92,38.0,-0.15455,0.00013,9.13297]
[1776764953788,47.51,76311.92,38.0,-0.15455,0.00013,9.13297]
[1776764955519,47.51,76319.62,38.0,-0.15354,0.00013,9.0946]
[1776764960454,47.51,76324.62,38.0,-0.1529,0.00013,9.06982]
[1776764961150,47.51,76324.65,38.0,-0.15289,0.00013,9.06969]
[1776764961502,47.51,76328.29,38.0,-0.15242,0.00013,9.05146]
[1776764962294,47.51,76328.29,38.0,-0.15242,0.00013,9.05146]
[1776764962343,47.5,76335.4,38.0,-0.1515,0.00013,9.01601]
[1776764962910,47.5,76335.4,38.0,-0.1515,0.00013,9.01601]
[1776764963068,47.5,76335.4,38.0,-0.1515,0.00013,9.01601]
[1776764967507,47.5,76339.1,38.0,-0.15102,0.00013,8.9974]
[1776764967516,47.5,76339.1,38.0,-0.15102,0.00013,8.9974]
[1776764968146,47.5,76343.83,38.0,-0.15041,0.00013,8.97363]
[1776764971143,47.5,76344.16,38.0,-0.15036,0.00013,8.97181]
[1776764971344,47.5,76344.09,38.0,-0.15027,0.00013,8.96491]
[1776764977349,47.5,76342.57,38.0,-0.15047,0.00013,8.97255]
[1776764981237,47.5,76336.4,38.0,-0.15126,0.00013,9.00325]
[1776764982247,47.5,76336.4,38.0,-0.15126,0.00013,9.00325]
[1776764982998,47.5,76332.34,38.0,-0.15178,0.00013,9.0234]
[1776764983417,47.5,76325.86,38.0,-0.15262,0.00013,9.05557]
[1776764984381,47.5,76325.86,38.0,-0.15262,0.00013,9.05557]
[1776764985697,47.5,76323.43,38.0,-0.15293,0.00013,9.06755]
[1776764986238,47.5,76323.43,38.0,-0.15293,0.00013,9.06755]
[1776764987407,47.5,76323.07,38.0,-0.15297,0.00013,9.06912]
[1776764992935,47.49,76321.21,38.0,-0.15319,0.00013,9.0777]
[1776764998356,47.49,76321.72,38.0,-0.15311,0.00013,9.07447]
[1776765000406,47.49,76321.72,38.0,-0.15311,0.00013,9.07447]
[1776765000425,47.49,76321.72,38.0,-0.15311,0.00013,9.07447]
[1776765001439,47.49,76321.72,38.0,-0.1531,0.00013,9.07425]
[1776765001540,47.49,76313.39,38.0,-0.15418,0.00013,9.11557]
[1776765007529,47.49,76309.03,38.0,-0.15473,0.00013,9.13647]
[1776765013096,47.48,76306.82,38.0,-0.15499,0.00013,9.14626]
[1776765021741,47.47,76306.43,38.0,-0.15499,0.00013,9.14638]
[1776765027560,47.46,76309.1,38.0,-0.15462,0.00013,9.13198]
[1776765033602,47.46,76312.74,38.0,-0.15403,0.00013,9.10593]
[1776765035385,47.46,76312.74,38.0,-0.15403,0.00013,9.10593]
[1776765035973,47.46,76316.63,38.0,-0.15351,0.00013,9.0863]
[1776765036243,47.46,76316.63,38.0,-0.15351,0.00013,9.0863]
[1776765036310,47.46,76316.63,38.0,-0.15351,0.00013,9.0863]
[1776765036573,47.46,76332.33,38.0,-0.15148,0.00013,9.00815]
[1776765036826,47.46,76332.33,38.0,-0.15148,0.00013,9.00815]
[1776765037641,47.46,76337.58,38.0,-0.15081,0.00013,8.98203]
[1776765038582,47.46,76345.25,38.0,-0.14982,0.00013,8.94361]
[1776765039395,47.46,76352.95,38.0,-0.14883,0.00013,8.90526]
[1776765040579,47.46,76346.06,38.0,-0.14971,0.00013,8.93943]
[1776765043647,47.45,76345.79,38.0,-0.14974,0.00013,8.94047]
[1776765043923,47.45,76345.79,38.0,-0.14974,0.00013,8.94047]
[1776765044106,47.45,76345.79,38.0,-0.14974,0.00013,8.94047]
[1776765044378,47.45,76345.79,38.0,-0.14974,0.00013,8.94047]
[1776765044388,47.45,76343.18,38.0,-0.15007,0.00013,8.95334]
[1776765044679,47.45,76326.97,38.0,-0.15215,0.00013,9.034]
[1776765046419,47.45,76326.97,38.0,-0.15215,0.00013,9.034]
[1776765051728,47.45,76327.85,38.0,-0.15203,0.00013,9.02932]
[1776765053056,47.45,76327.85,38.0,-0.15203,0.00013,9.02932]
[1776765053154,47.45,76328.46,38.0,-0.15195,0.00013,9.02618]
[1776765054378,47.45,76328.46,38.0,-0.15195,0.00013,9.02618]
[1776765054406,47.45,76328.6,38.0,-0.15192,0.00013,9.02526]
[1776765059598,47.45,76330.04,38.0,-0.15173,0.00013,9.01788]
[1776765061484,47.45,76330.82,39.2,-0.15163,0.00013,9.01395]
[1776765061576,47.45,76330.82,39.2,-0.15163,0.00013,9.01395]
[1776765061585,47.45,76330.47,39.2,-0.15168,0.00013,9.01561]
[1776765066162,47.45,76329.23,39.2,-0.15182,0.00013,9.02115]
[1776765066168,47.45,76329.23,39.2,-0.15182,0.00013,9.02115]
[1776765066833,47.44,76317.6,39.2,-0.15331,0.00013,9.0786]
[1776765071933,47.44,76313.1,39.2,-0.15388,0.00013,9.10006]
[1776765076906,47.43,76320.49,39.2,-0.15286,0.00013,9.06106]
[1776765082947,47.42,76323.37,39.2,-0.15245,0.00013,9.04524]
[1776765087983,47.41,76319.28,39.2,-0.15295,0.00013,9.06432]
[1776765093049,47.41,76319.27,39.2,-0.15283,0.00013,9.0564]
[1776765097622,47.4,76325.38,39.2,-0.152,0.00013,9.02449]
[1776765101662,47.4,76327.85,39.2,-0.15167,0.00013,9.01175]
[1776765103282,47.39,76335.17,39.2,-0.15071,0.00013,8.9745]
[1776765109642,47.39,76329.47,39.2,-0.15143,0.00013,9.00226]
[1776765114312,47.38,76330.68,39.2,-0.15124,0.00013,8.99508]
[1776765119049,47.38,76331.97,39.2,-0.15105,0.00013,8.98776]
[1776765119115,47.38,76331.97,39.2,-0.15105,0.00013,8.98776]
[1776765119317,47.38,76331.97,39.2,-0.15105,0.00013,8.98776]
[1776765119629,47.38,76331.97,39.2,-0.15105,0.00013,8.98776]
[1776765120272,47.38,76337.78,39.2,-0.1503,0.00013,8.95863]
[1776765120307,47.38,76345.24,39.2,-0.14934,0.00013,8.92132]
[1776765121136,47.38,76345.24,39.2,-0.14934,0.00013,8.92132]
[1776765122780,47.38,76348.46,39.2,-0.14893,0.00013,8.90513]
[1776765123394,47.38,76348.5,39.2,-0.14892,0.00013,8.9047]
[1776765126209,47.37,76350.9,39.2,-0.1486,0.00013,8.89228]
[1776765126249,47.37,76351.66,39.2,-0.14849,0.00013,8.88827]
[1776765131284,47.37,76350.83,39.2,-0.14859,0.00013,8.89217]
[1776765131995,47.37,76350.83,39.2,-0.14859,0.00013,8.89217]
[1776765132343,47.37,76350.83,39.2,-0.14859,0.00013,8.89217]
[1776765135686,47.37,76352.79,39.2,-0.14834,0.00013,8.88226]
[1776765138933,47.37,76356.46,39.2,-0.14787,0.00013,8.86385]
[1776765139838,47.37,76356.31,39.2,-0.14789,0.00013,8.86458]
[1776765143990,47.37,76356.7,39.2,-0.14784,0.00013,8.8626]
[1776765144375,47.37,76356.7,39.2,-0.14784,0.00013,8.8626]
[1776765144472,47.37,76361.52,39.2,-0.14723,0.00013,8.83859]
[1776765146507,47.37,76363.18,39.2,-0.14701,0.00013,8.83017]
[1776765146536,47.37,76362.22,39.2,-0.14713,0.00013,8.83481]
[1776765152434,47.36,76364.22,39.2,-0.14677,0.00013,8.81698]
[1776765156160,47.36,76364.48,39.2,-0.14672,0.00013,8.81524]
[1776765156519,47.36,76364.48,39.2,-0.14672,0.00013,8.81524]
[1776765161961,47.36,76364.5,39.2,-0.1467,0.00013,8.81441]
[1776765167080,47.35,76361.95,39.2,-0.147,0.00013,8.82625]
[1776765168348,47.35,76360.52,39.2,-0.14718,0.00013,8.83321]
[1776765173522,47.35,76356.59,39.2,-0.14766,0.00013,8.85192]
[1776765175583,47.35,76360.83,39.2,-0.14711,0.00013,8.83044]
[1776765180639,47.34,76358.35,39.2,-0.1474,0.00013,8.84181]
[1776765186040,47.34,76358.34,39.2,-0.14738,0.00013,8.841]
[1776765191716,47.33,76359.83,39.2,-0.14717,0.00013,8.83262]
[1776765197565,47.33,76364.51,39.2,-0.14656,0.00013,8.80874]
[1776765203090,47.33,76365.44,39.2,-0.14643,0.00013,8.80338]
[1776765208292,47.32,76365.41,39.2,-0.14641,0.00013,8.80279]
[1776765210354,47.32,76366.25,39.2,-0.1463,0.00013,8.7985]
[1776765212773,47.32,76368.15,39.2,-0.14597,0.00013,8.78183]
[1776765213056,47.32,76367.11,39.2,-0.1461,0.00013,8.78702]
[1776765213150,47.32,76365.5,39.2,-0.1463,0.00013,8.79494]
[1776765214165,47.32,76365.5,39.2,-0.1463,0.00013,8.79494]
[1776765218811,47.32,76365.21,39.2,-0.14632,0.00013,8.79592]
[1776765218854,47.32,76365.21,39.2,-0.14632,0.00013,8.79592]
[1776765219725,47.32,76369.75,39.2,-0.14575,0.00013,8.77314]
[1776765219914,47.32,76378.8,39.2,-0.14461,0.00013,8.72805]
[1776765221407,47.32,76378.8,39.2,-0.14461,0.00013,8.72805]
[1776765221727,47.32,76378.8,39.2,-0.14461,0.00013,8.72805]
[1776765228474,47.32,76372.23,39.2,-0.14543,0.00013,8.76053]
[1776765228491,47.32,76372.23,39.2,-0.14543,0.00013,8.76053]
[1776765228585,47.32,76371.73,39.2,-0.14549,0.00013,8.76291]
[1776765234012,47.31,76368.54,39.2,-0.14588,0.00013,8.77853]
[1776765239047,47.31,76369.64,39.2,-0.14574,0.00013,8.77275]
[1776765244082,47.31,76369.49,39.2,-0.14575,0.00013,8.77319]
[1776765249116,47.31,76367.3,39.2,-0.14602,0.00013,8.78378]
[1776765254152,47.31,76366.68,39.2,-0.14609,0.00013,8.78644]
[1776765261200,47.3,76367.04,39.2,-0.14602,0.00013,8.78405]
[1776765263042,47.3,76367.04,39.2,-0.14602,0.00013,8.78405]
[1776765263242,47.3,76367.04,39.2,-0.14602,0.00013,8.78405]
[1776765265229,47.3,76359.03,39.2,-0.14703,0.00013,8.82364]
[1776765270264,47.3,76361.58,39.2,-0.14669,0.00013,8.81025]
[1776765273565,47.3,76359.99,39.2,-0.1468,0.00013,8.81103]
[1776765279014,47.29,76359.17,39.2,-0.14688,0.00013,8.81428]
[1776765284362,47.29,76359.25,39.2,-0.14685,0.00013,8.81315]
[1776765289707,47.29,76358.28,39.2,-0.14696,0.00013,8.81752]
[1776765290404,47.29,76349.5,39.2,-0.14807,0.00013,8.86109]
[1776765290859,47.29,76349.5,39.2,-0.14807,0.00013,8.86109]
[1776765292732,47.29,76345.57,39.2,-0.14857,0.00013,8.88052]
[1776765292829,47.28,76345.03,39.2,-0.14863,0.00013,8.88301]
[1776765293135,47.28,76345.03,39.2,-0.14863,0.00013,8.88301]
[1776765298594,47.28,76345.04,39.2,-0.14863,0.00013,8.8829]
[1776765299244,47.28,76345.04,39.2,-0.14863,0.00013,8.88277]
[1776765300364,47.28,76345.22,39.2,-0.1486,0.00013,8.88183]
[1776765300396,47.28,76345.22,39.2,-0.1486,0.00013,8.88183]
[1776765300404,47.28,76345.22,39.2,-0.1486,0.00013,8.88183]
[1776765300420,47.28,76345.22,39.2,-0.1486,0.00013,8.88183]
[1776765300474,47.28,76354.55,39.2,-0.14741,0.00013,8.83527]
[1776765301573,47.28,76354.55,39.2,-0.14741,0.00013,8.83527]
[1776765301670,47.28,76365.8,39.2,-0.14598,0.00013,8.77896]
[1776765305149,47.28,76370.4,39.2,-0.1454,0.00013,8.75583]
[1776765305830,47.28,76377.13,39.2,-0.14455,0.00013,8.72223]
[1776765305904,47.28,76377.13,39.2,-0.14455,0.00013,8.72223]
[1776765306054,47.28,76377.13,39.2,-0.14455,0.00013,8.72223]
[1776765306648,47.28,76377.13,39.2,-0.14455,0.00013,8.72223]
[1776765306751,47.28,76389.26,39.2,-0.14304,0.00012,8.66178]
[1776765307551,47.28,76389.26,39.2,-0.14304,0.00012,8.66178]
[1776765307653,47.28,76394.05,39.2,-0.14244,0.00012,8.63801]
[1776765308177,47.28,76394.05,39.2,-0.14244,0.00012,8.63801]
[1776765310379,47.28,76397.61,39.2,-0.142,0.00012,8.62019]
[1776765310548,47.28,76397.61,39.2,-0.142,0.00012,8.62019]
[1776765310725,47.28,76397.61,39.2,-0.142,0.00012,8.62019]
[1776765310793,47.28,76397.61,39.2,-0.142,0.00012,8.62019]
[1776765310758,47.28,76390.81,39.2,-0.14284,0.00012,8.65403]
[1776765311310,47.28,76390.81,39.2,-0.14284,0.00012,8.65403]
[1776765311562,47.28,76378.67,39.2,-0.14436,0.00013,8.71462]
[1776765312608,47.28,76378.67,39.2,-0.14436,0.00013,8.71462]
[1776765317950,47.28,76374.1,39.2,-0.14493,0.00013,8.73739]
[1776765320799,47.28,76374.1,39.2,-0.14493,0.00013,8.73735]
[1776765325660,47.28,76384.86,39.2,-0.14358,0.00012,8.68364]
[1776765327674,47.28,76394.19,39.2,-0.14243,0.00012,8.63728]
[1776765328112,47.28,76394.19,39.2,-0.14243,0.00012,8.63728]
[1776765328681,47.28,76393.47,39.2,-0.14251,0.00012,8.64081]
[1776765332222,47.28,76395.66,39.2,-0.14215,0.00012,8.62284]
[1776765337745,47.28,76398.07,39.2,-0.14185,0.00012,8.61074]
[1776765341199,47.28,76399.19,39.2,-0.14171,0.00012,8.60514]
[1776765346757,47.28,76399.93,39.2,-0.14162,0.00012,8.60145]
[1776765346782,47.28,76399.93,39.2,-0.14162,0.00012,8.60145]
[1776765346853,47.28,76399.93,39.2,-0.14162,0.00012,8.60145]
[1776765346865,47.28,76399.93,39.2,-0.14162,0.00012,8.60145]
[1776765346910,47.28,76399.93,39.2,-0.14162,0.00012,8.60145]
[1776765346811,47.28,76388.44,39.2,-0.14304,0.00012,8.65868]
[1776765347818,47.28,76373.63,39.2,-0.1449,0.00013,8.73259]
[1776765349741,47.28,76373.13,39.2,-0.14496,0.00013,8.73507]
[1776765349749,47.28,76373.13,39.2,-0.14496,0.00013,8.73507]
[1776765350902,47.28,76371.09,39.2,-0.14522,0.00013,8.74524]
[1776765350837,47.28,76362.42,39.2,-0.14631,0.00013,8.78846]
[1776765351673,47.28,76362.42,39.2,-0.14631,0.00013,8.78846]
[1776765351680,47.28,76362.42,39.2,-0.14631,0.00013,8.78846]
[1776765352631,47.28,76363.15,39.2,-0.14622,0.00013,8.78491]
[1776765352852,47.28,76369.41,39.2,-0.14543,0.00013,8.7536]
[1776765357888,47.28,76371.83,39.2,-0.14512,0.00013,8.74146]
[1776765362923,47.28,76369.37,39.2,-0.14543,0.00013,8.75362]
[1776765368483,47.28,76370.61,39.2,-0.14527,0.00013,8.74728]
[1776765375009,47.28,76369.31,39.2,-0.14543,0.00013,8.75347]
[1776765377205,47.28,76369.23,39.2,-0.14544,0.00013,8.75382]
[1776765377297,47.28,76367.82,39.2,-0.14561,0.00013,8.76081]
[1776765378409,47.28,76367.82,39.2,-0.14561,0.00013,8.76081]
[1776765378413,47.28,76367.82,39.2,-0.14561,0.00013,8.76081]
[1776765378479,47.28,76363.84,39.2,-0.14612,0.00013,8.78087]
[1776765379736,47.28,76363.84,39.2,-0.14612,0.00013,8.78087]
[1776765380465,47.28,76363.14,39.2,-0.14621,0.00013,8.78427]
[1776765380567,47.28,76365.79,39.2,-0.14587,0.00013,8.77098]
[1776765381020,47.28,76365.79,39.2,-0.14587,0.00013,8.77098]
[1776765381048,47.28,76366.94,39.2,-0.14572,0.00013,8.76524]
[1776765385257,47.28,76364.72,39.2,-0.146,0.00013,8.77614]
[1776765385350,47.28,76363.29,39.2,-0.14618,0.00013,8.78319]
[1776765387091,47.28,76355.8,39.2,-0.14713,0.00013,8.8207]
[1776765392816,47.28,76356.55,39.2,-0.14695,0.00013,8.81017]
[1776765392894,47.28,76360.54,39.2,-0.14645,0.00013,8.79039]
[1776765398170,47.28,76362.85,39.2,-0.14615,0.00013,8.7785]
[1776765401192,47.27,76356.57,39.2,-0.14694,0.00013,8.80961]
[1776765406226,47.27,76360.12,39.2,-0.14647,0.00013,8.79136]
[1776765409103,47.27,76360.68,39.2,-0.1464,0.00013,8.78839]
[1776765409782,47.27,76360.68,39.2,-0.1464,0.00013,8.78839]
[1776765409914,47.27,76365.74,39.2,-0.14575,0.00013,8.76302]
[1776765410740,47.27,76374.39,39.2,-0.14466,0.00013,8.71972]
[1776765415482,47.27,76380.08,39.2,-0.14394,0.00013,8.69097]
[1776765417515,47.27,76384.57,39.2,-0.14337,0.00012,8.66834]
[1776765417653,47.27,76384.57,39.2,-0.14337,0.00012,8.66834]
[1776765420626,47.27,76379.11,39.2,-0.14405,0.00013,8.6953]
[1776765422338,47.26,76371.64,39.2,-0.14498,0.00013,8.73217]
[1776765427376,47.26,76373.63,39.2,-0.1447,0.00013,8.72142]
[1776765432411,47.26,76373.82,39.2,-0.14466,0.00013,8.71971]
[1776765437446,47.25,76377.68,39.2,-0.14416,0.00013,8.69975]
[1776765439015,47.25,76377.68,39.2,-0.14416,0.00013,8.69975]
[1776765439460,47.25,76384.87,39.2,-0.14325,0.00012,8.66363]
[1776765441410,47.25,76387.39,39.2,-0.14294,0.00012,8.65094]
[1776765446943,47.25,76387.79,39.2,-0.14288,0.00012,8.64861]
[1776765453027,47.25,76393.81,39.2,-0.14212,0.00012,8.61835]
[1776765455850,47.25,76393.56,39.2,-0.14206,0.00012,8.61261]
[1776765457652,47.25,76395.13,39.2,-0.14187,0.00012,8.60476]
[1776765458267,47.25,76394.58,39.2,-0.14194,0.00012,8.6075]
[1776765463483,47.25,76394.61,39.2,-0.14193,0.00012,8.60729]
[1776765465959,47.25,76395.14,39.2,-0.14187,0.00012,8.60465]
[1776765471448,47.25,76395.35,39.2,-0.14184,0.00012,8.6036]
[1776765477005,47.25,76395.35,39.2,-0.14184,0.00012,8.60362]
[1776765482679,47.25,76395.44,39.2,-0.14183,0.00012,8.6032]
[1776765483561,47.25,76395.45,39.2,-0.14183,0.00012,8.60316]
[1776765483823,47.25,76395.45,39.2,-0.14183,0.00012,8.60316]
[1776765483985,47.25,76395.45,39.2,-0.14183,0.00012,8.60316]
[1776765484923,47.25,76399.16,39.2,-0.14137,0.00012,8.58468]
[1776765485273,47.25,76400.11,39.2,-0.14125,0.00012,8.57998]
[1776765490509,47.25,76403.89,39.2,-0.14079,0.00012,8.56137]
[1776765490964,47.25,76403.89,39.2,-0.14079,0.00012,8.56137]
[1776765491027,47.25,76403.89,39.2,-0.14079,0.00012,8.56137]
[1776765491260,47.25,76404.43,39.2,-0.14073,0.00012,8.55874]
[1776765491292,47.25,76404.43,39.2,-0.14073,0.00012,8.55874]
[1776765491855,47.25,76404.43,39.2,-0.14073,0.00012,8.55874]
[1776765492044,47.25,76404.43,39.2,-0.14073,0.00012,8.55874]
[1776765492061,47.25,76404.43,39.2,-0.14073,0.00012,8.55874]
[1776765492047,47.25,76396.42,39.2,-0.14172,0.00012,8.5987]
[1776765492215,47.25,76396.42,39.2,-0.14172,0.00012,8.5987]
[1776765492833,47.25,76404.32,39.2,-0.14074,0.00012,8.55936]
[1776765497945,47.25,76402.38,39.2,-0.14099,0.00012,8.56925]
[1776765500668,47.25,76401.7,39.2,-0.14107,0.00012,8.57278]
[1776765500669,47.25,76401.7,39.2,-0.14107,0.00012,8.57278]
[1776765502215,47.25,76401.7,39.2,-0.14108,0.00012,8.57287]
[1776765504513,47.25,76398.87,39.2,-0.14143,0.00012,8.58703]
[1776765506073,47.25,76398.8,39.2,-0.14144,0.00012,8.5874]
[1776765513610,47.25,76399.36,39.2,-0.14128,0.00012,8.57786]
[1776765518345,47.25,76399.58,39.2,-0.14126,0.00012,8.57697]
[1776765522273,47.25,76399.49,39.2,-0.14127,0.00012,8.57749]
[1776765523031,47.25,76399.49,39.2,-0.14127,0.00012,8.57749]
[1776765524050,47.25,76388.82,39.2,-0.1426,0.00012,8.63079]
[1776765529086,47.25,76388.77,39.2,-0.1426,0.00012,8.63086]
[1776765529286,47.25,76388.77,39.2,-0.1426,0.00012,8.63086]
[1776765529362,47.25,76388.77,39.2,-0.1426,0.00012,8.63086]
[1776765535127,47.25,76387.39,39.2,-0.14277,0.00012,8.63749]
[1776765537048,47.25,76387.34,39.2,-0.14277,0.00012,8.63769]
[1776765542176,47.25,76387.36,39.2,-0.14276,0.00012,8.63733]
[1776765547212,47.25,76387.39,39.2,-0.14276,0.00012,8.63698]
[1776765552246,47.25,76387.53,39.2,-0.14273,0.00012,8.63609]
[1776765557282,47.25,76388.6,39.2,-0.1426,0.00012,8.63058]
[1776765562317,47.25,76388.35,39.2,-0.14262,0.00012,8.63169]
[1776765567546,47.25,76390.41,39.2,-0.14236,0.00012,8.62129]
[1776765567982,47.25,76399.27,39.2,-0.14127,0.00012,8.57718]
[1776765568614,47.25,76399.27,39.2,-0.14127,0.00012,8.57718]
[1776765570031,47.25,76392.54,39.2,-0.1421,0.00012,8.61078]
[1776765573633,47.25,76389.45,39.2,-0.1424,0.00012,8.6192]
[1776765579375,47.25,76386.04,39.2,-0.14282,0.00012,8.63607]
[1776765586017,47.25,76385.94,39.2,-0.14283,0.00012,8.63643]
[1776765590412,47.25,76388.43,39.2,-0.14251,0.00012,8.6239]
[1776765590514,47.25,76380.4,39.2,-0.14352,0.00013,8.66394]
[1776765595549,47.24,76376.9,39.2,-0.14395,0.00013,8.68109]
[1776765598926,47.24,76384.15,39.2,-0.14303,0.00012,8.64461]
[1776765600078,47.24,76393.92,39.2,-0.14181,0.00012,8.59587]
[1776765600312,47.24,76393.92,39.2,-0.14181,0.00012,8.59587]
[1776765604620,47.24,76380.33,39.2,-0.14351,0.00013,8.66372]
[1776765606634,47.24,76390.51,39.2,-0.14224,0.00012,8.61287]
[1776765608997,47.24,76392.46,39.2,-0.14199,0.00012,8.60309]
[1776765614690,47.24,76394.14,39.2,-0.14179,0.00012,8.59502]
[1776765619725,47.24,76394.16,39.2,-0.14179,0.00012,8.59511]
[1776765625922,47.24,76396.37,39.2,-0.14152,0.00012,8.58425]
[1776765629849,47.25,76390.53,39.2,-0.14225,0.00012,8.61358]
[1776765635837,47.25,76389.63,39.2,-0.14228,0.00012,8.61108]
[1776765638859,47.25,76395.59,39.2,-0.14154,0.00012,8.58144]
[1776765640122,47.25,76395.59,39.2,-0.14154,0.00012,8.58144]
[1776765642888,47.25,76387.81,39.2,-0.14251,0.00012,8.6204]
[1776765647922,47.25,76385.47,39.2,-0.1428,0.00012,8.63199]
[1776765650944,47.25,76392.73,39.2,-0.14189,0.00012,8.59578]
[1776765652310,47.25,76393.84,39.2,-0.14176,0.00012,8.59029]
[1776765657993,47.25,76390.01,39.2,-0.14224,0.00012,8.60956]
[1776765663031,47.25,76391.65,39.2,-0.14204,0.00012,8.60147]
[1776765668064,47.25,76392.39,39.2,-0.14195,0.00012,8.59787]
[1776765669525,47.25,76399.39,39.2,-0.14108,0.00012,8.56313]
[1776765669832,47.25,76399.39,39.2,-0.14108,0.00012,8.56313]
[1776765670084,47.25,76409.83,39.2,-0.1398,0.00012,8.51123]
[1776765670390,47.25,76409.83,39.2,-0.1398,0.00012,8.51123]
[1776765671087,47.25,76415.22,39.2,-0.13913,0.00012,8.48438]
[1776765671331,47.25,76415.22,39.2,-0.13913,0.00012,8.48438]
[1776765672149,47.25,76415.22,39.2,-0.13914,0.00012,8.48457]
[1776765672624,47.25,76415.22,39.2,-0.13914,0.00012,8.48457]
[1776765673101,47.25,76409.96,39.2,-0.13978,0.00012,8.51075]
[1776765678136,47.25,76409.47,39.2,-0.13984,0.00012,8.513]
[1776765679800,47.25,76408.61,39.2,-0.13994,0.00012,8.51724]
[1776765680150,47.25,76407.35,39.2,-0.1401,0.00012,8.52346]
[1776765683246,47.25,76405.5,39.2,-0.14033,0.00012,8.53289]
[1776765684071,47.25,76405.54,39.2,-0.14033,0.00012,8.53279]
[1776765689214,47.25,76409.36,39.2,-0.13987,0.00012,8.51422]
[1776765692088,47.25,76409.88,39.2,-0.13972,0.00012,8.50496]
[1776765692235,47.25,76413.39,39.2,-0.13929,0.00012,8.48763]
[1776765692501,47.25,76413.39,39.2,-0.13929,0.00012,8.48763]
[1776765692525,47.25,76413.39,39.2,-0.13929,0.00012,8.48763]
[1776765692658,47.25,76413.39,39.2,-0.13929,0.00012,8.48763]
[1776765693242,47.25,76422.1,39.2,-0.13822,0.00012,8.44409]
[1776765698278,47.25,76424.11,39.2,-0.13796,0.00012,8.43335]
[1776765699405,47.25,76423.15,39.2,-0.13807,0.00012,8.43796]
[1776765701054,47.25,76422.24,39.2,-0.13818,0.00012,8.44232]
[1776765702306,47.25,76409.99,39.2,-0.13967,0.00012,8.50287]
[1776765707341,47.24,76406.1,39.2,-0.14014,0.00012,8.52188]
[1776765713133,47.24,76405.91,39.2,-0.14016,0.00012,8.5225]
[1776765717410,47.24,76414.05,39.2,-0.13914,0.00012,8.48151]
[1776765722446,47.24,76414.65,39.2,-0.13907,0.00012,8.47838]
[1776765727481,47.24,76419.72,39.2,-0.13844,0.00012,8.45297]
[1776765732515,47.24,76417.98,39.2,-0.13865,0.00012,8.46157]
[1776765738028,47.24,76419.14,39.2,-0.13851,0.00012,8.45572]
[1776765739565,47.24,76426.37,39.2,-0.13763,0.00012,8.41977]
[1776765742942,47.24,76425.57,39.2,-0.13773,0.00012,8.4238]
[1776765742951,47.24,76425.57,39.2,-0.13773,0.00012,8.4238]
[1776765743111,47.24,76425.81,39.2,-0.1377,0.00012,8.42265]
[1776765743593,47.24,76432.3,39.2,-0.13691,0.00012,8.3904]
[1776765744679,47.24,76432.3,39.2,-0.13691,0.00012,8.3904]
[1776765750869,47.23,76429.86,39.2,-0.13719,0.00012,8.4017]
[1776765756684,47.23,76431.65,39.2,-0.13686,0.00012,8.38506]
[1776765760990,47.23,76434.34,39.2,-0.13653,0.00012,8.37129]
[1776765762974,47.23,76434.35,39.2,-0.13652,0.00012,8.37108]
[1776765766806,47.23,76436.8,39.2,-0.13622,0.00012,8.35863]
[1776765766836,47.23,76436.8,39.2,-0.13622,0.00012,8.35863]
[1776765766904,47.23,76436.8,39.2,-0.13622,0.00012,8.35863]
[1776765768079,47.23,76436.98,39.2,-0.13619,0.00012,8.35768]
[1776765768180,47.23,76446.31,39.2,-0.13507,0.00012,8.31129]
[1776765768485,47.23,76446.31,39.2,-0.13507,0.00012,8.31129]
[1776765768490,47.23,76446.31,39.2,-0.13507,0.00012,8.31129]
[1776765768768,47.23,76438.78,39.2,-0.13598,0.00012,8.34868]
[1776765770638,47.23,76436.74,39.2,-0.13622,0.00012,8.35882]
[1776765776113,47.22,76434.62,39.2,-0.13647,0.00012,8.36898]
[1776765777413,47.22,76435.69,39.2,-0.13633,0.00012,8.36344]
[1776765778357,47.22,76435.69,39.2,-0.13633,0.00012,8.36344]
[1776765780277,47.22,76438.81,39.2,-0.13595,0.00012,8.34783]
[1776765784453,47.22,76439.57,39.2,-0.13586,0.00012,8.3439]
[1776765785841,47.22,76441.86,39.2,-0.13558,0.00012,8.33246]
[1776765787566,47.22,76442.12,39.2,-0.13555,0.00012,8.33114]
[1776765792937,47.22,76438.43,39.2,-0.13599,0.00012,8.34932]
[1776765797973,47.22,76437.9,39.2,-0.13605,0.00012,8.35176]
[1776765803008,47.22,76437.43,39.2,-0.1361,0.00012,8.35395]
[1776765808044,47.22,76439.73,39.2,-0.13582,0.00012,8.34243]
[1776765810400,47.22,76439.81,39.2,-0.13581,0.00012,8.34202]
[1776765811285,47.22,76443.98,39.2,-0.13531,0.00012,8.3213]
[1776765813056,47.22,76445.67,39.2,-0.13502,0.00012,8.30606]
[1776765818330,47.22,76442.99,39.2,-0.13535,0.00012,8.3195]
[1776765820128,47.22,76435.45,39.2,-0.13626,0.00012,8.35699]
[1776765825164,47.22,76434.75,39.2,-0.13634,0.00012,8.36026]
[1776765830199,47.22,76438.18,39.2,-0.13592,0.00012,8.34311]
[1776765834129,47.22,76439.63,39.2,-0.13574,0.00012,8.33589]
[1776765839263,47.22,76444.14,39.2,-0.1352,0.00012,8.31364]
[1776765843291,47.22,76437.5,39.2,-0.13601,0.00012,8.34667]
[1776765843477,47.22,76437.5,39.2,-0.13601,0.00012,8.34667]
[1776765848893,47.22,76436.59,39.2,-0.13611,0.00012,8.35109]
[1776765849276,47.22,76436.59,39.2,-0.13611,0.00012,8.35109]
[1776765851280,47.22,76440.65,39.2,-0.13562,0.00012,8.33091]
[1776765852726,47.22,76443.51,39.2,-0.13528,0.00012,8.31673]
[1776765852745,47.22,76443.51,39.2,-0.13528,0.00012,8.31673]
[1776765853410,47.22,76443.51,39.2,-0.13528,0.00012,8.31673]
[1776765854130,47.22,76446.77,39.2,-0.13489,0.00012,8.30058]
[1776765855544,47.22,76444.64,39.2,-0.13515,0.00012,8.31126]
[1776765857164,47.22,76445.19,39.2,-0.13508,0.00012,8.30856]
[1776765857854,47.22,76444.84,39.2,-0.13512,0.00012,8.31034]
[1776765862677,47.22,76445.08,39.2,-0.1351,0.00012,8.30931]
[1776765866619,47.22,76445.67,39.2,-0.13503,0.00012,8.30653]
[1776765871936,47.22,76446.47,39.2,-0.13485,0.00012,8.29586]
[1776765873421,47.22,76446.44,39.2,-0.13486,0.00012,8.29606]
[1776765878895,47.22,76444.92,39.2,-0.13504,0.00012,8.30385]
[1776765883535,47.22,76443.31,39.2,-0.13524,0.00012,8.31195]
[1776765884601,47.22,76445.66,39.2,-0.13496,0.00012,8.30031]
[1776765890621,47.23,76446.11,39.2,-0.13491,0.00012,8.29835]
[1776765891705,47.23,76446.11,39.2,-0.13491,0.00012,8.29835]
[1776765896968,47.23,76447.33,39.2,-0.13477,0.00012,8.29244]
[1776765896969,47.23,76447.33,39.2,-0.13477,0.00012,8.29244]
[1776765899007,47.23,76447.37,39.2,-0.13477,0.00012,8.29244]
[1776765904285,47.23,76447.95,39.2,-0.1347,0.00012,8.2898]
[1776765904376,47.23,76447.95,39.2,-0.1347,0.00012,8.2898]
[1776765904387,47.23,76448.15,39.2,-0.13468,0.00012,8.28891]
[1776765904857,47.23,76448.15,39.2,-0.13468,0.00012,8.28891]
[1776765906186,47.23,76458.59,39.2,-0.13343,0.00012,8.23693]
[1776765908902,47.23,76456.66,39.2,-0.13366,0.00012,8.2464]
[1776765912777,47.23,76463.6,39.2,-0.13282,0.00012,8.21159]
[1776765918501,47.22,76460.91,39.2,-0.13314,0.00012,8.22478]
[1776765923806,47.22,76463.05,39.2,-0.13288,0.00012,8.21389]
[1776765930976,47.22,76464.0,39.2,-0.13276,0.00012,8.20894]
[1776765930987,47.22,76464.0,39.2,-0.13276,0.00012,8.20894]
[1776765935919,47.22,76466.51,39.2,-0.13236,0.00012,8.1894]
[1776765936427,47.22,76466.51,39.2,-0.13236,0.00012,8.1894]
[1776765937690,47.22,76471.66,39.2,-0.13175,0.00012,8.16383]
[1776765938123,47.22,76471.66,39.2,-0.13175,0.00012,8.16383]
[1776765938419,47.22,76471.66,39.2,-0.13175,0.00012,8.16383]
[1776765938506,47.22,76471.94,39.2,-0.13172,0.00012,8.16243]
[1776765939376,47.22,76471.94,39.2,-0.13172,0.00012,8.16243]
[1776765942398,47.22,76470.9,39.2,-0.13183,0.00012,8.1672]
[1776765942499,47.22,76471.74,39.2,-0.13173,0.00012,8.16265]
[1776765945989,47.22,76471.82,39.2,-0.13172,0.00012,8.16226]
[1776765946543,47.22,76471.71,39.2,-0.13173,0.00012,8.16281]
[1776765951748,47.21,76476.33,39.2,-0.13117,0.00012,8.13941]
[1776765951757,47.21,76476.33,39.2,-0.13117,0.00012,8.13941]
[1776765952810,47.21,76477.18,39.2,-0.13106,0.00012,8.1349]
[1776765954780,47.21,76476.88,39.2,-0.13109,0.00012,8.13595]
[1776765955124,47.21,76484.04,39.2,-0.13024,0.00012,8.10041]
[1776765956902,47.21,76484.88,39.2,-0.13014,0.00012,8.09617]
[1776765960409,47.21,76484.68,39.2,-0.13016,0.00012,8.09692]
[1776765960508,47.21,76484.68,39.2,-0.13016,0.00012,8.09685]
[1776765964437,47.21,76484.67,39.2,-0.13017,0.00012,8.09713]
[1776765964511,47.21,76484.67,39.2,-0.13017,0.00012,8.09713]
[1776765965098,47.21,76484.6,39.2,-0.13018,0.00012,8.0977]
[1776765965159,47.21,76484.6,39.2,-0.13018,0.00012,8.09782]
[1776765966516,47.21,76484.6,39.2,-0.13018,0.00012,8.09782]
[1776765971588,47.21,76486.75,39.2,-0.12992,0.00012,8.08678]
[1776765973992,47.21,76493.62,39.2,-0.12912,0.00012,8.05275]
[1776765980337,47.21,76494.03,39.2,-0.12906,0.00012,8.0506]
[1776765984689,47.21,76497.79,39.2,-0.12863,0.00012,8.03199]
[1776765985976,47.21,76497.86,39.2,-0.12862,0.00012,8.03164]
[1776765986018,47.21,76497.86,39.2,-0.12862,0.00012,8.03164]
[1776765986104,47.21,76497.86,39.2,-0.12862,0.00012,8.03164]
[1776765987195,47.21,76502.08,39.2,-0.12813,0.00012,8.01081]
[1776765988204,47.21,76504.42,39.2,-0.12786,0.00012,7.9993]
[1776765988817,47.21,76505.99,39.2,-0.12768,0.00012,7.99159]
[1776765989363,47.21,76499.02,39.2,-0.12848,0.00012,8.02601]
[1776765990727,47.21,76498.07,39.2,-0.1286,0.00012,8.03069]
[1776765990759,47.21,76498.07,39.2,-0.1286,0.00012,8.03069]
[1776765991377,47.21,76486.79,39.2,-0.12982,0.00012,8.07947]
[1776765992384,47.21,76476.87,39.2,-0.13099,0.00012,8.12843]
[1776765997419,47.2,76477.21,39.2,-0.13093,0.00012,8.12596]
[1776766002454,47.2,76477.44,39.2,-0.13088,0.00012,8.12415]
[1776766003701,47.2,76482.39,39.2,-0.1303,0.00012,8.09953]
[1776766004812,47.2,76480.8,39.2,-0.13048,0.00012,8.10729]
[1776766007197,47.2,76487.34,39.2,-0.12971,0.00012,8.07474]
[1776766007809,47.2,76487.24,39.2,-0.12972,0.00012,8.07517]
[1776766013512,47.2,76486.93,39.2,-0.12975,0.00012,8.07635]
[1776766013528,47.2,76486.93,39.2,-0.12975,0.00012,8.07635]
[1776766018565,47.2,76485.82,39.2,-0.12987,0.00012,8.08142]
[1776766023602,47.19,76482.76,39.2,-0.13022,0.00012,8.09607]
[1776766028642,47.19,76482.4,39.2,-0.13025,0.00012,8.09735]
[1776766030999,47.19,76480.41,39.2,-0.13048,0.00012,8.10709]
[1776766031068,47.19,76479.13,39.2,-0.13063,0.00012,8.1133]
[1776766037220,47.19,76477.55,39.2,-0.13082,0.00012,8.1213]
[1776766040305,47.19,76470.78,39.2,-0.13162,0.00012,8.15505]
[1776766040331,47.19,76455.14,39.2,-0.13348,0.00012,8.23248]
[1776766041725,47.19,76454.61,39.2,-0.13354,0.00012,8.23502]
[1776766041873,47.19,76454.61,39.2,-0.13354,0.00012,8.23502]
[1776766041974,47.19,76454.57,39.2,-0.13355,0.00012,8.23522]
[1776766045620,47.19,76450.34,39.2,-0.13404,0.00012,8.25564]
[1776766045638,47.19,76450.34,39.2,-0.13404,0.00012,8.25564]
[1776766045761,47.19,76450.17,39.2,-0.13404,0.00012,8.25588]
[1776766048104,47.18,76450.07,39.2,-0.13405,0.00012,8.25616]
[1776766048150,47.18,76450.07,39.2,-0.13405,0.00012,8.25616]
[1776766048152,47.18,76450.07,39.2,-0.13405,0.00012,8.25616]
[1776766048246,47.18,76450.07,39.2,-0.13405,0.00012,8.25616]
[1776766048293,47.18,76450.07,39.2,-0.13405,0.00012,8.25616]
[1776766048391,47.18,76450.07,39.2,-0.13405,0.00012,8.25616]
[1776766048585,47.18,76450.07,39.2,-0.13405,0.00012,8.25616]
[1776766048601,47.18,76450.11,39.2,-0.13404,0.00012,8.25587]
[1776766048662,47.18,76450.11,39.2,-0.13404,0.00012,8.25587]
[1776766048769,47.18,76450.11,39.2,-0.13404,0.00012,8.25587]
[1776766048772,47.18,76450.11,39.2,-0.13404,0.00012,8.25587]
[1776766048781,47.18,76435.88,39.2,-0.13576,0.00012,8.32655]
[1776766049789,47.18,76445.38,39.2,-0.13461,0.00012,8.27915]
[1776766050841,47.18,76445.38,39.2,-0.13461,0.00012,8.27915]
[1776766051131,47.18,76445.38,39.2,-0.13461,0.00012,8.27915]
[1776766053334,47.18,76445.02,39.2,-0.13455,0.00012,8.27362]
[1776766054191,47.18,76446.88,39.2,-0.13433,0.00012,8.26427]
[1776766054327,47.18,76446.88,39.2,-0.13433,0.00012,8.26427]
[1776766056651,47.18,76452.47,39.2,-0.13365,0.00012,8.23641]
[1776766058039,47.18,76457.4,39.2,-0.13306,0.00012,8.21181]
[1776766062022,47.18,76458.19,39.2,-0.13296,0.00012,8.20774]
[1776766065329,47.18,76458.08,39.2,-0.13297,0.00012,8.20819]
[1776766065394,47.18,76458.28,39.2,-0.13295,0.00012,8.20714]
[1776766067893,47.18,76463.56,39.2,-0.13232,0.00012,8.18078]
[1776766068744,47.18,76469.43,39.2,-0.13161,0.00012,8.15138]
[1776766072125,47.17,76477.55,39.2,-0.13065,0.00012,8.11097]
[1776766077985,47.17,76477.75,39.2,-0.13061,0.00012,8.10941]
[1776766083020,47.17,76473.69,39.2,-0.13108,0.00012,8.12913]
[1776766088056,47.17,76473.73,39.2,-0.13107,0.00012,8.12848]
[1776766093093,47.17,76472.68,39.2,-0.13118,0.00012,8.13323]
[1776766098128,47.16,76473.62,39.2,-0.13106,0.00012,8.12813]
[1776766103166,47.16,76478.29,39.2,-0.1305,0.00012,8.10466]
[1776766108200,47.16,76478.21,39.2,-0.1305,0.00012,8.10478]
[1776766111707,47.16,76481.44,39.2,-0.13012,0.00012,8.08871]
[1776766111684,47.16,76489.2,39.2,-0.12912,0.00012,8.04341]
[1776766111884,47.16,76489.2,39.2,-0.12912,0.00012,8.04341]
[1776766112530,47.16,76497.56,39.2,-0.12815,0.00012,8.00215]
[1776766114694,47.16,76498.6,39.2,-0.12803,0.00012,7.99711]
[1776766114918,47.16,76499.14,39.2,-0.12797,0.00012,7.99454]
[1776766114974,47.16,76499.14,39.2,-0.12797,0.00012,7.99454]
[1776766115708,47.16,76499.14,39.2,-0.12797,0.00012,7.99454]
[1776766115812,47.16,76499.42,39.2,-0.12794,0.00012,7.99326]
[1776766116403,47.16,76505.7,39.2,-0.12721,0.00012,7.96237]
[1776766120035,47.16,76508.26,39.2,-0.12693,0.00012,7.95016]
[1776766124412,47.17,76509.21,39.2,-0.12683,0.00012,7.94609]
[1776766129767,47.17,76512.42,39.2,-0.12648,0.00012,7.9312]
[1776766133342,47.17,76512.3,39.2,-0.12651,0.00012,7.93226]
[1776766133543,47.17,76512.82,39.2,-0.12645,0.00012,7.92986]
[1776766139245,47.17,76516.63,39.2,-0.12601,0.00011,7.91095]
[1776766145143,47.17,76521.13,39.2,-0.12549,0.00011,7.88879]
[1776766146428,47.17,76522.05,39.2,-0.12539,0.00011,7.88427]
[1776766146467,47.17,76521.33,39.2,-0.12547,0.00011,7.88783]
[1776766149982,47.18,76523.05,39.2,-0.12529,0.00011,7.87996]
[1776766151634,47.18,76523.03,39.2,-0.1253,0.00011,7.88028]
[1776766151735,47.18,76523.88,39.2,-0.1252,0.00011,7.87632]
[1776766157545,47.18,76524.67,39.2,-0.12512,0.00011,7.87261]
[1776766162579,47.18,76533.37,39.2,-0.12413,0.00011,7.83017]
[1776766163701,47.18,76533.37,39.2,-0.12413,0.00011,7.83017]
[1776766164685,47.18,76533.24,39.2,-0.12415,0.00011,7.83092]
[1776766164690,47.18,76533.06,39.2,-0.12417,0.00011,7.8317]
[1776766166091,47.18,76533.32,39.2,-0.12414,0.00011,7.83032]
[1776766166143,47.18,76533.32,39.2,-0.12414,0.00011,7.83032]
[1776766166746,47.18,76533.32,39.2,-0.12414,0.00011,7.83032]
[1776766166607,47.18,76524.2,39.2,-0.12517,0.00011,7.87503]
[1776766167351,47.18,76524.2,39.2,-0.12517,0.00011,7.87503]
[1776766169446,47.18,76521.62,39.2,-0.12546,0.00011,7.88737]
[1776766169625,47.18,76521.62,39.2,-0.12546,0.00011,7.88737]
[1776766169628,47.18,76516.92,39.2,-0.126,0.00011,7.91031]
[1776766169965,47.18,76516.92,39.2,-0.126,0.00011,7.91031]
[1776766170635,47.18,76516.53,39.2,-0.12604,0.00011,7.91243]
[1776766174263,47.18,76518.2,39.2,-0.12578,0.00011,7.89791]
[1776766174663,47.18,76518.24,39.2,-0.12578,0.00011,7.89794]
[1776766175669,47.18,76524.83,39.2,-0.12502,0.00011,7.86554]
[1776766177096,47.18,76524.17,39.2,-0.1251,0.00011,7.86885]
[1776766177683,47.18,76524.01,39.2,-0.12513,0.00011,7.8699]
[1776766178451,47.18,76524.01,39.2,-0.12513,0.00011,7.8699]
[1776766178520,47.18,76524.01,39.2,-0.12513,0.00011,7.87016]
[1776766180232,47.18,76522.68,39.2,-0.12529,0.00011,7.87676]
[1776766180705,47.18,76520.84,39.2,-0.1255,0.00011,7.88586]
[1776766180965,47.18,76520.84,39.2,-0.1255,0.00011,7.88586]
[1776766186749,47.19,76519.09,39.2,-0.12573,0.00011,7.89579]
[1776766191783,47.2,76518.77,39.2,-0.12579,0.00011,7.89849]
[1776766194661,47.2,76516.59,39.2,-0.12605,0.00011,7.90965]
[1776766195956,47.2,76512.98,39.2,-0.12647,0.00012,7.92762]
[1776766195997,47.2,76512.98,39.2,-0.12647,0.00012,7.92762]
[1776766196158,47.2,76512.98,39.2,-0.12647,0.00012,7.92762]
[1776766197806,47.2,76509.35,39.2,-0.12689,0.00012,7.94568]
[1776766202187,47.2,76505.89,39.2,-0.12731,0.00012,7.96338]
[1776766207141,47.21,76501.03,39.2,-0.12788,0.00012,7.98788]
[1776766209495,47.21,76494.4,39.2,-0.12866,0.00012,8.02074]
[1776766213500,47.21,76487.47,39.2,-0.12947,0.00012,8.05498]
[1776766219757,47.21,76486.04,39.2,-0.12963,0.00012,8.06186]
[1776766219801,47.21,76486.04,39.2,-0.12963,0.00012,8.06186]
[1776766219969,47.21,76485.39,39.2,-0.1297,0.00012,8.06499]
[1776766221994,47.2,76481.22,39.2,-0.13019,0.00012,8.08553]
[1776766222390,47.2,76481.22,39.2,-0.13019,0.00012,8.08553]
[1776766223050,47.2,76480.18,39.2,-0.13031,0.00012,8.09051]
[1776766226591,47.2,76474.98,39.2,-0.13092,0.00012,8.11602]
[1776766232064,47.2,76465.72,39.2,-0.1319,0.00012,8.15398]
[1776766234356,47.2,76465.26,39.2,-0.13195,0.00012,8.15609]
[1776766236281,47.2,76465.12,39.2,-0.13196,0.00012,8.15646]
[1776766241743,47.19,76463.91,39.2,-0.13209,0.00012,8.16162]
[1776766242411,47.19,76463.7,39.2,-0.1321,0.00012,8.16233]
[1776766242591,47.19,76463.7,39.2,-0.1321,0.00012,8.16233]
[1776766242662,47.19,76469.95,39.2,-0.13136,0.00012,8.13126]
[1776766248179,47.19,76470.21,39.2,-0.13132,0.00012,8.12944]
[1776766250728,47.19,76469.76,39.2,-0.13137,0.00012,8.13155]
[1776766250740,47.19,76469.76,39.2,-0.13137,0.00012,8.13155]
[1776766251535,47.19,76470.13,39.2,-0.13132,0.00012,8.12949]
[1776766253477,47.19,76476.15,39.2,-0.1306,0.00012,8.09958]
[1776766259256,47.18,76471.84,39.2,-0.1311,0.00012,8.12039]
[1776766261535,47.18,76471.75,39.2,-0.13111,0.00012,8.12075]
[1776766267314,47.18,76467.64,39.2,-0.13158,0.00012,8.14035]
[1776766269341,47.18,76467.67,39.2,-0.13157,0.00012,8.14008]
[1776766272490,47.18,76467.63,39.2,-0.13157,0.00012,8.1399]
[1776766275372,47.17,76461.16,39.2,-0.13232,0.00012,8.17128]
[1776766277953,47.17,76460.59,39.2,-0.13238,0.00012,8.17378]
[1776766278105,47.17,76460.59,39.2,-0.13238,0.00012,8.17378]
[1776766278393,47.17,76459.0,39.2,-0.13257,0.00012,8.1817]
[1776766279690,47.17,76459.0,39.2,-0.13257,0.00012,8.1817]
[1776766285442,47.17,76458.09,39.2,-0.13268,0.00012,8.18642]
[1776766290476,47.17,76456.28,39.2,-0.1329,0.00012,8.19553]
[1776766295513,47.17,76453.85,39.2,-0.13311,0.00012,8.20079]
[1776766297821,47.17,76452.38,39.2,-0.13328,0.00012,8.2081]
[1776766298775,47.17,76443.6,39.2,-0.13434,0.00012,8.2517]
[1776766299747,47.17,76436.8,39.2,-0.13515,0.00012,8.28543]
[1776766300460,47.17,76436.8,39.2,-0.13515,0.00012,8.28543]
[1776766303568,47.17,76429.12,39.2,-0.13607,0.00012,8.32313]
[1776766304376,47.17,76429.12,39.2,-0.13607,0.00012,8.32313]
[1776766304392,47.17,76429.12,39.2,-0.13607,0.00012,8.32313]
[1776766304415,47.17,76429.12,39.2,-0.13607,0.00012,8.32313]
[1776766304575,47.17,76428.16,39.2,-0.13619,0.00012,8.32776]
[1776766306298,47.17,76427.32,39.2,-0.13629,0.00012,8.33196]
[1776766310495,47.17,76432.14,39.2,-0.13571,0.00012,8.30814]
[1776766315654,47.17,76433.02,39.2,-0.13561,0.00012,8.30398]
[1776766320689,47.17,76437.6,39.2,-0.13506,0.00012,8.28147]
[1776766323710,47.18,76443.68,39.2,-0.13433,0.00012,8.2515]
[1776766325399,47.18,76443.22,39.2,-0.13439,0.00012,8.25389]
[1776766325724,47.18,76443.24,39.2,-0.13439,0.00012,8.2539]
[1776766326128,47.18,76443.24,39.2,-0.13439,0.00012,8.2539]
[1776766326731,47.18,76445.35,39.2,-0.13414,0.00012,8.24353]
[1776766332025,47.18,76445.49,39.2,-0.13413,0.00012,8.24335]
[1776766337808,47.18,76442.45,39.2,-0.13452,0.00012,8.25933]
[1776766339822,47.18,76433.56,39.2,-0.1356,0.00012,8.3037]
[1776766344916,47.19,76435.05,39.2,-0.13542,0.00012,8.29642]
[1776766350899,47.19,76435.08,39.2,-0.13542,0.00012,8.2966]
[1776766355934,47.19,76435.51,39.2,-0.13529,0.00012,8.28779]
[1776766357948,47.19,76443.54,39.2,-0.13432,0.00012,8.24803]
[1776766359962,47.19,76434.29,39.2,-0.13544,0.00012,8.29416]
[1776766359977,47.19,76434.29,39.2,-0.13544,0.00012,8.29416]
[1776766367960,47.19,76429.44,39.2,-0.13603,0.00012,8.31835]
[1776766372045,47.19,76436.32,39.2,-0.1352,0.00012,8.28422]
[1776766375067,47.19,76443.08,39.2,-0.13439,0.00012,8.25083]
[1776766380521,47.19,76443.11,39.2,-0.1344,0.00012,8.25102]
[1776766387385,47.2,76444.36,39.2,-0.13426,0.00012,8.24527]
[1776766387464,47.2,76444.69,39.2,-0.13422,0.00012,8.24392]
[1776766390968,47.2,76444.73,39.2,-0.13422,0.00012,8.24383]
[1776766391179,47.2,76444.85,39.2,-0.1342,0.00012,8.24299]
[1776766395367,47.2,76447.08,39.2,-0.13394,0.00012,8.23227]
[1776766395672,47.2,76449.41,39.2,-0.13367,0.00012,8.22097]
[1776766400894,47.2,76453.81,39.2,-0.13314,0.00012,8.19907]
[1776766400959,47.2,76453.81,39.2,-0.13314,0.00012,8.19907]
[1776766400995,47.2,76453.81,39.2,-0.13314,0.00012,8.19902]
[1776766403689,47.19,76445.49,39.2,-0.13412,0.00012,8.23957]
[1776766409236,47.19,76441.1,39.2,-0.13461,0.00012,8.25983]
[1776766414339,47.18,76443.45,39.2,-0.1342,0.00012,8.23976]
[1776766419374,47.17,76443.18,39.2,-0.1342,0.00012,8.2397]
[1776766424411,47.17,76443.75,39.2,-0.1341,0.00012,8.23546]
[1776766429445,47.16,76444.02,39.2,-0.13403,0.00012,8.23272]
[1776766431460,47.16,76453.25,39.2,-0.13291,0.00012,8.18635]
[1776766436494,47.15,76453.34,39.2,-0.13288,0.00012,8.18481]
[1776766441697,47.15,76455.5,39.2,-0.1326,0.00012,8.17307]
[1776766444810,47.14,76455.41,39.2,-0.13259,0.00012,8.17296]
[1776766444897,47.14,76455.53,39.2,-0.13258,0.00012,8.17219]
[1776766450594,47.13,76455.78,39.2,-0.13249,0.00012,8.16871]
[1776766451219,47.13,76455.78,39.2,-0.13249,0.00012,8.16871]
[1776766456053,47.13,76453.46,39.2,-0.13274,0.00012,8.17876]
[1776766459841,47.12,76454.49,39.2,-0.13258,0.00012,8.17218]
[1776766459842,47.12,76454.49,39.2,-0.13258,0.00012,8.17218]
[1776766463122,47.11,76455.03,39.2,-0.13249,0.00012,8.16844]
[1776766463946,47.11,76462.52,39.2,-0.13158,0.00012,8.13058]
[1776766469727,47.1,76460.83,39.2,-0.13174,0.00012,8.13719]
[1776766474762,47.1,76463.13,39.2,-0.13134,0.00012,8.11737]
[1776766475976,47.1,76463.13,39.2,-0.13134,0.00012,8.11737]
[1776766483826,47.08,76465.49,39.2,-0.131,0.00012,8.1032]
[1776766488861,47.08,76465.64,39.2,-0.13096,0.00012,8.10117]
[1776766495911,47.07,76465.9,39.2,-0.13088,0.00012,8.09812]
[1776766500591,47.07,76465.54,39.2,-0.1309,0.00012,8.0989]
[1776766505981,47.06,76461.48,39.2,-0.13135,0.00012,8.1174]
[1776766507995,47.05,76454.29,39.2,-0.13219,0.00012,8.15252]
[1776766512554,47.05,76449.34,39.2,-0.13275,0.00012,8.17574]
[1776766513032,47.05,76450.31,39.2,-0.13262,0.00012,8.17055]
[1776766518067,47.04,76448.7,39.2,-0.1328,0.00012,8.17773]
[1776766523102,47.04,76442.78,39.2,-0.13348,0.00012,8.20624]
[1776766528139,47.03,76438.29,39.2,-0.134,0.00012,8.22742]
[1776766533173,47.03,76439.49,39.2,-0.13373,0.00012,8.21327]
[1776766538241,47.02,76436.58,39.2,-0.13406,0.00012,8.22682]
[1776766543258,47.02,76436.61,39.2,-0.13404,0.00012,8.22593]
[1776766544701,47.01,76436.61,39.2,-0.13402,0.00012,8.2252]
[1776766545113,47.01,76436.61,39.2,-0.13402,0.00012,8.2252]
[1776766545446,47.01,76425.32,39.2,-0.13538,0.00012,8.28099]
[1776766547543,47.01,76420.69,42.2,-0.13593,0.00012,8.30343]
[1776766547551,47.01,76420.69,42.2,-0.13593,0.00012,8.30343]
[1776766548071,47.01,76414.03,42.2,-0.13673,0.00012,8.33628]
[1776766549286,47.01,76406.32,42.2,-0.13768,0.00012,8.37475]
[1776766550183,47.01,76406.32,42.2,-0.13768,0.00012,8.37475]
[1776766551477,47.01,76406.08,42.2,-0.1377,0.00012,8.3758]
[1776766551604,47.01,76406.08,42.2,-0.1377,0.00012,8.3758]
[1776766551932,47.01,76406.04,42.2,-0.13771,0.00012,8.37593]
[1776766552992,47.01,76406.04,42.2,-0.13771,0.00012,8.37593]
[1776766553050,47.01,76416.8,42.2,-0.13638,0.00012,8.32199]
[1776766557564,47.0,76417.52,42.2,-0.13628,0.00012,8.31779]
[1776766558339,47.0,76417.52,42.2,-0.13628,0.00012,8.31759]
[1776766558654,47.0,76415.6,42.2,-0.1365,0.00012,8.32697]
[1776766561637,47.0,76418.11,42.2,-0.1362,0.00012,8.31441]
[1776766563388,47.0,76411.54,42.2,-0.137,0.00012,8.34718]
[1776766568423,47.0,76407.36,42.2,-0.13751,0.00012,8.36778]
[1776766571531,47.0,76407.05,42.2,-0.13754,0.00012,8.3691]
[1776766571828,47.0,76407.05,42.2,-0.13754,0.00012,8.3691]
[1776766571910,47.0,76407.05,42.2,-0.13754,0.00012,8.3691]
[1776766573162,47.0,76406.13,42.2,-0.13765,0.00012,8.37361]
[1776766574118,47.0,76405.36,42.2,-0.13774,0.00012,8.37708]
[1776766574212,47.0,76405.36,42.2,-0.13774,0.00012,8.37708]
[1776766575018,46.99,76405.39,42.2,-0.13773,0.00012,8.37684]
[1776766575490,46.99,76405.39,42.2,-0.13773,0.00012,8.37684]
[1776766581531,46.99,76408.72,42.2,-0.13731,0.00012,8.35993]
[1776766588010,46.99,76413.34,42.2,-0.13674,0.00012,8.33649]
[1776766588112,46.99,76414.73,42.2,-0.13657,0.00012,8.32948]
[1776766593636,46.99,76416.24,42.2,-0.13627,0.00012,8.31412]
[1776766593679,46.99,76416.24,42.2,-0.13627,0.00012,8.31412]
[1776766596534,46.99,76412.15,42.2,-0.13676,0.00012,8.33414]
[1776766602765,46.98,76411.82,42.2,-0.13677,0.00012,8.3344]
[1776766603719,46.98,76412.19,42.2,-0.13671,0.00012,8.33184]
[1776766603721,46.98,76412.19,42.2,-0.13671,0.00012,8.33184]
[1776766609711,46.97,76413.68,42.2,-0.13649,0.00012,8.32284]
[1776766614746,46.96,76412.95,42.2,-0.13655,0.00012,8.32539]
[1776766620789,46.96,76412.63,42.2,-0.13656,0.00012,8.32563]
[1776766624393,46.95,76412.62,42.2,-0.13654,0.00012,8.32501]
[1776766624512,46.95,76412.62,42.2,-0.13654,0.00012,8.32501]
[1776766624560,46.95,76412.62,42.2,-0.13654,0.00012,8.32501]
[1776766624649,46.95,76412.62,42.2,-0.13654,0.00012,8.32501]
[1776766624654,46.95,76412.62,42.2,-0.13654,0.00012,8.32501]
[1776766624699,46.95,76412.62,42.2,-0.13654,0.00012,8.32501]
[1776766624829,46.95,76412.62,42.2,-0.13654,0.00012,8.32501]
[1776766624989,46.95,76412.62,42.2,-0.13654,0.00012,8.32501]
[1776766625208,46.95,76427.89,42.2,-0.13468,0.00012,8.24852]
[1776766625410,46.95,76427.89,42.2,-0.13468,0.00012,8.24852]
[1776766625849,46.95,76427.89,42.2,-0.13468,0.00012,8.24852]
[1776766625950,46.95,76437.29,42.2,-0.13354,0.00012,8.2015]
[1776766626290,46.95,76437.29,42.2,-0.13354,0.00012,8.2015]
[1776766626928,46.95,76443.38,42.2,-0.1328,0.00012,8.1709]
[1776766628718,46.95,76447.97,42.2,-0.13224,0.00012,8.14784]
[1776766628759,46.95,76447.97,42.2,-0.13224,0.00012,8.14784]
[1776766630856,46.95,76452.78,42.2,-0.13166,0.00012,8.12357]
[1776766635988,46.95,76455.26,42.2,-0.13135,0.00012,8.11076]
[1776766637124,46.95,76454.94,42.2,-0.13139,0.00012,8.11225]
[1776766637605,46.94,76454.08,42.2,-0.13149,0.00012,8.11643]
[1776766638475,46.94,76454.18,42.2,-0.13147,0.00012,8.11583]
[1776766643955,46.94,76451.43,42.2,-0.13179,0.00012,8.12892]
[1776766644756,46.94,76451.43,42.2,-0.13179,0.00012,8.12892]
[1776766644853,46.94,76451.43,42.2,-0.13179,0.00012,8.12892]
[1776766644906,46.94,76451.43,42.2,-0.13179,0.00012,8.12892]
[1776766645009,46.94,76451.43,42.2,-0.13179,0.00012,8.12892]
[1776766645032,46.94,76451.43,42.2,-0.13179,0.00012,8.12892]
[1776766645244,46.94,76451.43,42.2,-0.13179,0.00012,8.12892]
[1776766645218,46.94,76460.93,42.2,-0.13065,0.00012,8.08153]
[1776766645338,46.94,76460.93,42.2,-0.13065,0.00012,8.08153]
[1776766645527,46.94,76460.93,42.2,-0.13065,0.00012,8.08153]
[1776766645870,46.94,76460.93,42.2,-0.13065,0.00012,8.08153]
[1776766646141,46.94,76488.59,42.2,-0.12739,0.00012,7.94393]
[1776766646922,46.94,76488.59,42.2,-0.12739,0.00012,7.94393]
[1776766647065,46.94,76488.59,42.2,-0.12739,0.00012,7.94393]
[1776766647165,46.94,76492.38,42.2,-0.12694,0.00012,7.92489]
[1776766647326,46.94,76492.38,42.2,-0.12694,0.00012,7.92489]
[1776766648381,46.94,76493.04,42.2,-0.12687,0.00012,7.92159]
[1776766648970,46.94,76493.04,42.2,-0.12687,0.00012,7.92159]
[1776766649223,46.94,76493.06,42.2,-0.12686,0.00012,7.92146]
[1776766650205,46.94,76493.06,42.2,-0.12686,0.00012,7.92146]
[1776766650306,46.94,76494.15,42.2,-0.12673,0.00012,7.91583]
[1776766650331,46.94,76494.15,42.2,-0.12673,0.00012,7.91583]
[1776766650902,46.94,76494.15,42.2,-0.12673,0.00012,7.91583]
[1776766650992,46.94,76494.15,42.2,-0.12673,0.00012,7.91583]
[1776766651052,46.94,76494.15,42.2,-0.12673,0.00012,7.91583]
[1776766651094,46.94,76494.15,42.2,-0.12673,0.00012,7.91583]
[1776766651150,46.94,76520.85,42.2,-0.12356,0.00011,7.7767]
[1776766652158,46.94,76528.37,42.2,-0.1227,0.00011,7.73959]
[1776766653282,46.94,76528.37,42.2,-0.1227,0.00011,7.73959]
[1776766653458,46.94,76528.4,42.2,-0.1227,0.00011,7.73946]
[1776766654093,46.94,76528.4,42.2,-0.1227,0.00011,7.73946]
[1776766655346,46.94,76535.06,42.2,-0.12195,0.00011,7.70672]
[1776766656918,46.94,76535.29,42.2,-0.12192,0.00011,7.70565]
[1776766657589,46.94,76535.08,42.2,-0.12195,0.00011,7.70675]
[1776766658058,46.94,76527.03,42.2,-0.12286,0.00011,7.74647]
[1776766659227,46.94,76527.03,42.2,-0.12286,0.00011,7.74647]
[1776766661600,46.94,76530.42,42.2,-0.12248,0.00011,7.72981]
[1776766664343,46.94,76530.32,42.2,-0.12249,0.00011,7.73037]
[1776766667440,46.94,76529.5,42.2,-0.12259,0.00011,7.73454]
[1776766671762,46.94,76532.07,42.2,-0.1223,0.00011,7.72202]
[1776766674583,46.94,76536.99,42.2,-0.12174,0.00011,7.69797]
[1776766676619,46.94,76537.24,42.2,-0.12172,0.00011,7.6969]
[1776766681218,46.94,76544.69,42.2,-0.12089,0.00011,7.66068]
[1776766686255,46.95,76543.66,42.2,-0.12102,0.00011,7.66638]
[1776766691290,46.95,76543.63,42.2,-0.12104,0.00011,7.66716]
[1776766696337,46.95,76543.79,42.2,-0.12103,0.00011,7.66701]
[1776766702058,46.95,76542.96,42.2,-0.12114,0.00011,7.6716]
[1776766705402,46.96,76535.56,42.2,-0.12198,0.00011,7.70853]
[1776766710437,46.96,76533.68,42.2,-0.12221,0.00011,7.71813]
[1776766715689,46.96,76536.55,42.2,-0.1218,0.00011,7.69743]
[1776766720507,46.96,76548.62,42.2,-0.12045,0.00011,7.63876]
[1776766725542,46.97,76547.02,42.2,-0.12065,0.00011,7.64752]
[1776766728253,46.97,76547.03,42.2,-0.12066,0.00011,7.64782]
[1776766728671,46.97,76557.32,42.2,-0.11951,0.00011,7.59753]
[1776766730526,46.97,76556.77,42.2,-0.11958,0.00011,7.60048]
[1776766735184,46.97,76561.07,42.2,-0.11912,0.00011,7.58042]
[1776766735230,46.98,76561.52,42.2,-0.11909,0.00011,7.57877]
[1776766736228,46.98,76561.52,42.2,-0.11909,0.00011,7.57877]
[1776766736274,46.98,76561.52,42.2,-0.11909,0.00011,7.57877]
[1776766736381,46.98,76562.69,42.2,-0.11896,0.00011,7.5731]
[1776766736996,46.98,76554.27,42.2,-0.1199,0.00011,7.61458]
[1776766740091,46.98,76550.08,42.2,-0.12037,0.00011,7.63533]
[1776766740692,46.98,76550.19,42.2,-0.12037,0.00011,7.63518]
[1776766742470,46.98,76541.91,42.2,-0.12131,0.00011,7.67614]
[1776766747204,46.98,76532.36,42.2,-0.1224,0.00011,7.72364]
[1776766748183,46.98,76517.2,42.2,-0.12413,0.00011,7.79827]
[1776766752732,46.98,76528.27,42.2,-0.12286,0.00011,7.74369]
[1776766755752,46.98,76518.66,42.2,-0.12396,0.00011,7.79112]
[1776766757766,46.98,76516.96,42.2,-0.12415,0.00011,7.79952]
[1776766757770,46.98,76516.96,42.2,-0.12415,0.00011,7.79952]
[1776766759489,46.98,76510.08,42.2,-0.12494,0.00012,7.83335]
[1776766761762,46.98,76508.92,42.2,-0.12507,0.00012,7.83899]
[1776766761804,46.98,76507.85,42.2,-0.1252,0.00012,7.84419]
[1776766763330,46.98,76507.85,42.2,-0.1252,0.00012,7.84419]
[1776766763370,46.98,76507.85,42.2,-0.1252,0.00012,7.84419]
[1776766763361,46.98,76509.93,42.2,-0.12496,0.00012,7.83392]
[1776766768473,46.98,76514.92,42.2,-0.12438,0.00011,7.80898]
[1776766774896,46.98,76514.2,42.2,-0.12436,0.00011,7.80508]
[1776766777051,46.98,76514.43,42.2,-0.12433,0.00011,7.80389]
[1776766783961,46.98,76516.88,42.2,-0.12404,0.00011,7.79128]
[1776766785151,46.98,76516.88,42.2,-0.12404,0.00011,7.79128]
[1776766789186,46.98,76521.33,42.2,-0.12353,0.00011,7.76926]
[1776766790007,46.98,76514.09,42.2,-0.12435,0.00011,7.80496]
[1776766795039,46.97,76508.84,42.2,-0.12495,0.00012,7.83048]
[1776766798673,46.97,76507.16,42.2,-0.12514,0.00012,7.83848]
[1776766801082,46.97,76500.9,42.2,-0.12585,0.00012,7.86908]
[1776766806214,46.97,76505.13,42.2,-0.12535,0.00012,7.84752]
[1776766812160,46.97,76511.13,42.2,-0.12464,0.00011,7.8172]
[1776766814174,46.96,76518.12,42.2,-0.12383,0.00011,7.78257]
[1776766815088,46.96,76518.12,42.2,-0.12383,0.00011,7.78257]
[1776766820151,46.96,76522.19,42.2,-0.12337,0.00011,7.76238]
[1776766824432,46.96,76526.66,42.2,-0.12286,0.00011,7.74032]
[1776766830286,46.96,76527.35,42.2,-0.12278,0.00011,7.73705]
[1776766831924,46.96,76527.54,42.2,-0.12267,0.00011,7.72922]
[1776766838804,46.97,76527.79,42.2,-0.12265,0.00011,7.7281]
[1776766841362,46.97,76520.59,42.2,-0.12347,0.00011,7.76366]
[1776766841491,46.97,76520.59,42.2,-0.12347,0.00011,7.76366]
[1776766843913,46.97,76520.3,42.2,-0.1235,0.00011,7.76504]
[1776766845932,46.97,76518.61,42.2,-0.12369,0.00011,7.77332]
[1776766847576,46.96,76512.89,42.2,-0.12435,0.00011,7.80145]
[1776766848287,46.96,76512.89,42.2,-0.12435,0.00011,7.80145]
[1776766852227,46.96,76510.0,42.2,-0.12468,0.00012,7.8157]
[1776766852441,46.96,76508.11,42.2,-0.12489,0.00012,7.82496]
[1776766854807,46.97,76505.54,42.2,-0.12519,0.00012,7.83791]
[1776766855043,46.96,76505.54,42.2,-0.12519,0.00012,7.8378]
[1776766860497,46.96,76505.9,42.2,-0.12514,0.00012,7.83546]
[1776766862115,46.96,76505.83,42.2,-0.12514,0.00012,7.83568]
[1776766863391,46.96,76505.83,42.2,-0.12514,0.00012,7.83556]
[1776766863396,46.96,76505.83,42.2,-0.12514,0.00012,7.83556]
[1776766863438,46.96,76504.57,42.2,-0.12528,0.00012,7.84165]
[1776766864026,46.96,76504.57,42.2,-0.12528,0.00012,7.84165]
[1776766864091,46.96,76504.57,42.2,-0.12528,0.00012,7.84165]
[1776766864127,46.96,76497.28,42.2,-0.12613,0.00012,7.87773]
[1776766865113,46.96,76486.05,42.2,-0.12743,0.00012,7.93328]
[1776766868345,46.96,76481.67,42.2,-0.12794,0.00012,7.95492]
[1776766868550,46.96,76480.28,42.2,-0.1281,0.00012,7.96164]
[1776766868695,46.96,76480.28,42.2,-0.1281,0.00012,7.96164]
[1776766874595,46.96,76477.81,42.2,-0.12838,0.00012,7.97326]
[1776766877913,46.95,76476.7,42.2,-0.1285,0.00012,7.97844]
[1776766878037,46.95,76476.7,42.2,-0.1285,0.00012,7.97844]
[1776766879871,46.95,76470.24,42.2,-0.12926,0.00012,8.01038]
[1776766885686,46.95,76474.76,42.2,-0.1287,0.00012,7.9869]
[1776766891320,46.95,76475.47,42.2,-0.12861,0.00012,7.98289]
[1776766891407,46.95,76475.47,42.2,-0.12861,0.00012,7.98289]
[1776766891692,46.95,76475.47,42.2,-0.12851,0.00012,7.97573]
[1776766892287,46.95,76483.15,42.2,-0.12761,0.00012,7.93758]
[1776766893204,46.95,76483.15,42.2,-0.12761,0.00012,7.93758]
[1776766893298,46.95,76488.72,42.2,-0.12696,0.00012,7.90996]
[1776766894870,46.95,76492.96,42.2,-0.12647,0.00012,7.88896]
[1776766895280,46.95,76492.96,42.2,-0.12647,0.00012,7.88896]
[1776766895382,46.94,76493.01,42.2,-0.12645,0.00012,7.88831]
[1776766895738,46.94,76493.01,42.2,-0.12645,0.00012,7.88831]
[1776766895757,46.94,76494.87,42.2,-0.12623,0.00012,7.8791]
[1776766899190,46.94,76499.56,42.2,-0.12568,0.00012,7.85554]
[1776766901332,46.94,76501.19,42.2,-0.12549,0.00012,7.84716]
[1776766907526,46.94,76506.87,42.2,-0.12481,0.00012,7.8183]
[1776766911387,46.94,76508.15,42.2,-0.12465,0.00012,7.81152]
[1776766916984,46.93,76506.87,42.2,-0.12479,0.00012,7.81743]
[1776766917939,46.93,76504.42,42.2,-0.12507,0.00012,7.82911]
[1776766918518,46.93,76504.42,42.2,-0.12507,0.00012,7.82911]
[1776766928989,46.92,76507.25,42.2,-0.12471,0.00012,7.8138]
[1776766930604,46.92,76507.25,42.2,-0.12471,0.00012,7.8138]
[1776766931740,46.92,76509.41,42.2,-0.12445,0.00012,7.8029]
[1776766933564,46.92,76510.67,42.2,-0.12431,0.00011,7.79657]
[1776766933755,46.92,76510.66,42.2,-0.12431,0.00011,7.79653]
[1776766934467,46.92,76510.66,42.2,-0.12431,0.00011,7.79653]
[1776766934472,46.92,76519.08,42.2,-0.12334,0.00011,7.75479]
[1776766935009,46.92,76519.08,42.2,-0.12334,0.00011,7.75479]
[1776766935329,46.92,76519.08,42.2,-0.12334,0.00011,7.75479]
[1776766939133,46.92,76523.83,42.2,-0.12279,0.00011,7.73133]
[1776766946110,46.92,76524.85,42.2,-0.12268,0.00011,7.72656]
[1776766947163,46.92,76524.85,42.2,-0.12268,0.00011,7.72656]
[1776766947164,46.92,76524.85,42.2,-0.12268,0.00011,7.72656]
[1776766947253,46.92,76524.85,42.2,-0.12268,0.00011,7.72656]
[1776766949135,46.92,76533.64,42.2,-0.12169,0.00011,7.68344]
[1776766950009,46.92,76533.64,42.2,-0.12169,0.00011,7.68344]
[1776766950324,46.92,76533.64,42.2,-0.12169,0.00011,7.68344]
[1776766950662,46.92,76534.24,42.2,-0.12162,0.00011,7.68059]
[1776766951363,46.93,76546.58,42.2,-0.12015,0.00011,7.61313]
[1776766956405,46.93,76548.65,42.2,-0.11994,0.00011,7.60382]
[1776766961438,46.93,76544.02,42.2,-0.12048,0.00011,7.62754]
[1776766961445,46.93,76544.02,42.2,-0.12048,0.00011,7.62754]
[1776766961484,46.93,76544.02,42.2,-0.12048,0.00011,7.62754]
[1776766963232,46.94,76537.36,42.2,-0.12124,0.00011,7.66078]
[1776766968268,46.94,76537.46,42.2,-0.12124,0.00011,7.66097]
[1776766973302,46.94,76538.33,42.2,-0.12116,0.00011,7.65741]
[1776766978337,46.95,76537.05,42.2,-0.12132,0.00011,7.66447]
[1776766979513,46.95,76537.05,42.2,-0.12132,0.00011,7.66447]
[1776766985387,46.95,76535.83,42.2,-0.12148,0.00011,7.67148]
[1776766990421,46.95,76536.02,42.2,-0.12148,0.00011,7.67123]
[1776766995457,46.96,76540.38,42.2,-0.121,0.00011,7.65051]
[1776766996428,46.96,76540.38,42.2,-0.121,0.00011,7.65051]
[1776766998485,46.96,76552.02,42.2,-0.11971,0.00011,7.59389]
[1776766999084,46.96,76552.02,42.2,-0.11971,0.00011,7.59389]
[1776767000077,46.96,76552.16,42.2,-0.1197,0.00011,7.59345]
[1776767000499,46.96,76559.87,42.2,-0.11884,0.00011,7.55593]
[1776767005534,46.97,76559.65,42.2,-0.1189,0.00011,7.55856]
[1776767005783,46.97,76559.65,42.2,-0.1189,0.00011,7.55856]
[1776767006561,46.97,76559.65,42.2,-0.1189,0.00011,7.55856]
[1776767010051,46.97,76560.85,42.2,-0.11879,0.00011,7.55391]
[1776767010569,46.98,76568.09,42.2,-0.118,0.00011,7.5188]
[1776767011363,46.98,76568.09,42.2,-0.118,0.00011,7.5188]
[1776767011436,46.98,76568.09,42.2,-0.118,0.00011,7.5188]
[1776767011468,46.98,76568.09,42.2,-0.118,0.00011,7.5188]
[1776767011577,46.98,76574.76,42.2,-0.11718,0.00011,7.47968]
[1776767011994,46.98,76574.76,42.2,-0.11718,0.00011,7.47968]
[1776767012340,46.98,76574.76,42.2,-0.11718,0.00011,7.47968]
[1776767012584,46.98,76582.59,42.2,-0.11633,0.00011,7.44166]
[1776767013459,46.98,76582.59,42.2,-0.11633,0.00011,7.44166]
[1776767013657,46.98,76582.59,42.2,-0.11633,0.00011,7.44166]
[1776767015283,46.98,76588.29,42.2,-0.11571,0.00011,7.41439]
[1776767016116,46.98,76589.61,42.2,-0.11557,0.00011,7.40823]
[1776767016192,46.98,76589.61,42.2,-0.11557,0.00011,7.40823]
[1776767016247,46.98,76589.61,42.2,-0.11557,0.00011,7.40823]
[1776767016660,46.98,76597.35,42.2,-0.11474,0.00011,7.37086]
[1776767018306,46.98,76593.17,42.2,-0.1152,0.00011,7.39129]
[1776767021099,46.98,76592.21,42.2,-0.1153,0.00011,7.39619]
[1776767021647,46.98,76584.05,42.2,-0.1162,0.00011,7.436]
[1776767021696,46.98,76584.05,42.2,-0.1162,0.00011,7.436]
[1776767022654,46.99,76581.24,42.2,-0.11651,0.00011,7.44993]
[1776767025626,46.99,76581.76,42.2,-0.11646,0.00011,7.44781]
[1776767026035,46.99,76580.99,42.2,-0.11655,0.00011,7.45178]
[1776767026547,46.99,76580.99,42.2,-0.11656,0.00011,7.452]
[1776767030330,46.99,76578.93,42.2,-0.1168,0.00011,7.46291]
[1776767030398,47.0,76580.61,42.2,-0.11664,0.00011,7.45557]
[1776767033361,47.0,76580.4,42.2,-0.11666,0.00011,7.45682]
[1776767038765,47.0,76582.42,42.2,-0.11647,0.00011,7.44834]
[1776767039736,47.0,76582.42,42.2,-0.11647,0.00011,7.44834]
[1776767039754,47.0,76582.42,42.2,-0.11647,0.00011,7.44834]
[1776767040118,47.01,76582.84,42.2,-0.11643,0.00011,7.44651]
[1776767041329,47.01,76592.84,42.2,-0.11534,0.00011,7.39785]
[1776767041748,47.01,76592.84,42.2,-0.11534,0.00011,7.39785]
[1776767042412,47.01,76592.84,42.2,-0.11534,0.00011,7.39785]
[1776767045553,47.01,76581.23,42.2,-0.11661,0.00011,7.45435]
[1776767045829,47.0,76580.85,42.2,-0.11665,0.00011,7.45613]
[1776767048096,47.0,76576.99,42.2,-0.11707,0.00011,7.47491]
[1776767050526,47.0,76579.82,42.2,-0.11676,0.00011,7.46099]
[1776767051046,47.0,76579.75,42.2,-0.11676,0.00011,7.46124]
[1776767051100,47.0,76579.78,42.2,-0.11676,0.00011,7.46109]
[1776767052357,47.0,76579.78,42.2,-0.11676,0.00011,7.46109]
[1776767052919,47.0,76579.76,42.2,-0.11676,0.00011,7.46133]
[1776767055164,47.01,76582.03,42.2,-0.11652,0.00011,7.45045]
[1776767055213,47.01,76582.74,42.2,-0.11645,0.00011,7.4474]
[1776767059275,47.01,76582.01,42.2,-0.11653,0.00011,7.45087]
[1776767059376,47.01,76579.91,42.2,-0.11676,0.00011,7.46106]
[1776767060666,47.01,76579.91,42.2,-0.11676,0.00011,7.46106]
[1776767061423,47.01,76579.85,42.2,-0.11677,0.00011,7.46136]
[1776767062125,47.01,76579.07,42.2,-0.11686,0.00011,7.46554]
[1776767065451,47.01,76577.18,42.2,-0.11707,0.00011,7.47493]
[1776767065454,47.01,76577.18,42.2,-0.11707,0.00011,7.47493]
[1776767065552,47.01,76579.37,42.2,-0.11684,0.00011,7.46477]
[1776767068593,47.01,76578.99,42.2,-0.11688,0.00011,7.46657]
[1776767069988,47.01,76586.7,42.2,-0.11603,0.00011,7.42889]
[1776767071370,47.01,76586.7,42.2,-0.11603,0.00011,7.42889]
[1776767071446,47.01,76586.7,42.2,-0.11603,0.00011,7.42889]
[1776767073933,47.01,76591.52,42.2,-0.11542,0.00011,7.39864]
[1776767081981,47.01,76587.92,42.2,-0.11582,0.00011,7.41649]
[1776767085615,47.01,76596.46,42.2,-0.1149,0.00011,7.37505]
[1776767090308,47.02,76604.61,42.2,-0.11402,0.00011,7.336]
[1776767096522,47.02,76598.2,42.2,-0.11473,0.00011,7.36777]
[1776767103558,47.02,76597.02,42.2,-0.11487,0.00011,7.37403]
[1776767103953,47.02,76598.2,42.2,-0.11475,0.00011,7.36856]
[1776767104225,47.02,76593.11,42.2,-0.1153,0.00011,7.39329]
[1776767106832,47.03,76588.54,42.2,-0.11582,0.00011,7.41642]
[1776767108537,47.03,76580.78,42.2,-0.11668,0.00011,7.45472]
[1776767111807,47.03,76576.38,42.2,-0.11718,0.00011,7.47673]
[1776767112521,47.03,76554.17,42.2,-0.11964,0.00011,7.58542]
[1776767113472,47.03,76554.17,42.2,-0.11964,0.00011,7.58542]
[1776767113552,47.03,76547.43,42.2,-0.1204,0.00011,7.61844]
[1776767116227,47.03,76551.69,42.2,-0.11992,0.00011,7.59753]
[1776767117317,47.03,76559.46,42.2,-0.11905,0.00011,7.5595]
[1776767122353,47.03,76559.54,42.2,-0.11905,0.00011,7.55939]
[1776767127388,47.03,76563.41,42.2,-0.11862,0.00011,7.54062]
[1776767128053,47.03,76563.41,42.2,-0.11862,0.00011,7.54062]
[1776767128395,47.03,76563.55,42.2,-0.11861,0.00011,7.54022]
[1776767133430,47.04,76564.99,42.2,-0.1184,0.00011,7.52771]
[1776767135221,47.04,76563.73,42.2,-0.11854,0.00011,7.53417]
[1776767135226,47.04,76563.73,42.2,-0.11854,0.00011,7.53417]
[1776767137566,47.05,76565.86,42.2,-0.11832,0.00011,7.52436]
[1776767137667,47.05,76565.78,42.2,-0.11834,0.00011,7.52506]
[1776767138431,47.05,76565.78,42.2,-0.11834,0.00011,7.52506]
[1776767140433,47.05,76567.21,42.2,-0.11818,0.00011,7.51824]
[1776767145481,47.05,76563.86,42.2,-0.11856,0.00011,7.53499]
[1776767145567,47.05,76563.86,42.2,-0.11856,0.00011,7.53499]
[1776767146018,47.05,76565.35,42.2,-0.1184,0.00011,7.52778]
[1776767146520,47.05,76576.06,42.2,-0.11722,0.00011,7.4756]
[1776767151523,47.05,76575.25,42.2,-0.11732,0.00011,7.48015]
[1776767153079,47.05,76572.72,42.2,-0.1176,0.00011,7.49277]
[1776767158604,47.06,76575.48,42.2,-0.11732,0.00011,7.48006]
[1776767161522,47.06,76576.22,42.2,-0.11724,0.00011,7.47676]
[1776767164694,47.06,76577.34,42.2,-0.11713,0.00011,7.47176]
[1776767164852,47.06,76577.46,42.2,-0.11712,0.00011,7.47133]
[1776767167341,47.06,76581.95,42.2,-0.11663,0.00011,7.44982]
[1776767167731,47.06,76581.95,42.2,-0.11663,0.00011,7.44982]
[1776767167775,47.06,76587.48,42.2,-0.11603,0.00011,7.4231]
[1776767168129,47.06,76587.48,42.2,-0.11603,0.00011,7.4231]
[1776767173714,47.07,76594.35,42.2,-0.11529,0.00011,7.39005]
[1776767175910,47.07,76599.46,42.2,-0.11474,0.00011,7.36541]
[1776767178975,47.07,76600.09,42.2,-0.11468,0.00011,7.36266]
[1776767183770,47.07,76599.92,42.2,-0.11471,0.00011,7.36392]
[1776767183783,47.07,76599.6,42.2,-0.11474,0.00011,7.36557]
[1776767188819,47.08,76599.6,42.2,-0.11478,0.00011,7.36726]
[1776767194442,47.08,76599.78,42.2,-0.11469,0.00011,7.36052]
[1776767194543,47.09,76599.75,42.2,-0.11472,0.00011,7.3617]
[1776767199899,47.1,76595.58,42.2,-0.11523,0.00011,7.38466]
[1776767203299,47.1,76592.2,42.2,-0.11562,0.00011,7.40212]
[1776767205243,47.11,76589.83,42.2,-0.1159,0.00011,7.41462]
[1776767209522,47.12,76590.26,42.2,-0.1159,0.00011,7.41444]
[1776767209623,47.12,76589.34,42.2,-0.11602,0.00011,7.41986]
[1776767210039,47.12,76589.34,42.2,-0.11602,0.00011,7.41986]
[1776767210291,47.12,76589.34,42.2,-0.11602,0.00011,7.41986]
[1776767210381,47.12,76587.2,42.2,-0.11626,0.00011,7.43071]
[1776767215455,47.13,76585.17,42.2,-0.11651,0.00011,7.44186]
[1776767221435,47.14,76586.35,42.2,-0.11644,0.00011,7.43874]
[1776767227443,47.15,76589.75,42.2,-0.11613,0.00011,7.42487]
[1776767233891,47.16,76584.23,42.2,-0.11679,0.00011,7.45428]
[1776767237459,47.17,76577.82,42.2,-0.11753,0.00011,7.48701]
[1776767246222,47.19,76577.46,42.2,-0.11765,0.00011,7.49226]
[1776767247140,47.19,76577.46,42.2,-0.11765,0.00011,7.49226]
[1776767247456,47.19,76577.46,42.2,-0.11765,0.00011,7.49226]
[1776767248025,47.19,76576.37,42.2,-0.11778,0.00011,7.49823]
[1776767248027,47.19,76576.37,42.2,-0.11778,0.00011,7.49823]
[1776767248393,47.19,76576.37,42.2,-0.11778,0.00011,7.49823]
[1776767248494,47.19,76565.03,42.2,-0.11904,0.00011,7.55377]
[1776767249892,47.19,76565.03,42.2,-0.11904,0.00011,7.55377]
[1776767254327,47.2,76557.4,42.2,-0.11983,0.00011,7.58516]
[1776767257107,47.2,76552.78,42.2,-0.12036,0.00011,7.60831]
[1776767257352,47.2,76552.78,42.2,-0.12036,0.00011,7.60831]
[1776767257372,47.2,76552.78,42.2,-0.12036,0.00011,7.60831]
[1776767263346,47.2,76550.24,42.2,-0.12066,0.00011,7.62159]
[1776767268382,47.21,76549.6,42.2,-0.12075,0.00011,7.62546]
[1776767269234,47.21,76549.6,42.4,-0.12075,0.00011,7.62546]
[1776767269243,47.21,76549.6,42.4,-0.12075,0.00011,7.62546]
[1776767269468,47.21,76549.6,43.0,-0.12075,0.00011,7.62546]
[1776767276438,47.21,76549.5,43.0,-0.12079,0.00011,7.62724]
[1776767281473,47.22,76555.59,43.0,-0.12012,0.00011,7.59827]
[1776767285477,47.22,76555.2,43.0,-0.12018,0.00011,7.60072]
[1776767285570,47.22,76555.2,43.0,-0.12018,0.00011,7.60072]
[1776767286614,47.22,76541.95,43.0,-0.12167,0.00011,7.66577]
[1776767291720,47.22,76542.87,43.0,-0.12158,0.00011,7.6616]
[1776767297916,47.23,76542.09,43.0,-0.12168,0.00011,7.66598]
[1776767297924,47.23,76542.09,43.0,-0.12168,0.00011,7.66598]
[1776767298229,47.23,76542.06,43.0,-0.12168,0.00011,7.66621]
[1776767303631,47.23,76538.62,43.0,-0.12208,0.00011,7.6835]
[1776767307099,47.23,76537.01,43.0,-0.12227,0.00011,7.6916]
[1776767307101,47.23,76537.01,43.0,-0.12227,0.00011,7.6916]
[1776767312427,47.23,76536.76,60.6,-0.12222,0.00011,7.6862]
[1776767317730,47.23,76538.21,60.6,-0.12206,0.00011,7.67957]
[1776767322764,47.23,76536.36,60.6,-0.12228,0.00011,7.68904]
[1776767327800,47.24,76538.16,60.6,-0.12209,0.00011,7.68061]
[1776767328877,47.24,76538.16,60.6,-0.12209,0.00011,7.68061]
[1776767328952,47.24,76544.27,60.6,-0.1214,0.00011,7.65083]
[1776767333322,47.24,76544.2,60.6,-0.12142,0.00011,7.6517]
[1776767334547,47.24,76544.2,60.6,-0.12142,0.00011,7.6517]
[1776767339884,47.24,76543.64,60.6,-0.1215,0.00011,7.6553]
[1776767347940,47.25,76544.09,60.6,-0.12147,0.00011,7.65408]
[1776767352025,47.25,76542.39,60.6,-0.12167,0.00011,7.66288]
[1776767352975,47.25,76536.25,60.6,-0.12237,0.00011,7.69301]
[1776767358010,47.25,76536.49,60.6,-0.12235,0.00011,7.69216]
[1776767363044,47.25,76536.66,60.6,-0.12234,0.00011,7.69168]
[1776767368103,47.25,76537.03,60.6,-0.1223,0.00011,7.69017]
[1776767368452,47.25,76537.03,60.6,-0.1223,0.00011,7.69017]
[1776767369096,47.26,76538.93,60.6,-0.12209,0.00011,7.68096]
[1776767371772,47.26,76545.15,60.6,-0.1214,0.00011,7.65077]
[1776767376808,47.26,76547.43,60.6,-0.12106,0.00011,7.63314]
[1776767378833,47.26,76554.26,60.6,-0.12031,0.00011,7.60048]
[1776767380722,47.26,76555.51,60.6,-0.12018,0.00011,7.59479]
[1776767380901,47.26,76555.51,60.6,-0.12018,0.00011,7.59479]
[1776767381266,47.26,76556.42,60.6,-0.12009,0.00011,7.59077]
[1776767381828,47.26,76556.42,60.6,-0.12009,0.00011,7.59077]
[1776767382607,47.27,76550.94,60.6,-0.1207,0.00011,7.61766]
[1776767382956,47.27,76550.94,60.6,-0.1207,0.00011,7.61766]
[1776767385431,47.27,76547.32,60.6,-0.12112,0.00011,7.63562]
[1776767386836,47.27,76547.2,60.6,-0.12113,0.00011,7.63634]
[1776767387250,47.27,76546.45,60.6,-0.12122,0.00011,7.64028]
[1776767391240,47.27,76545.68,60.6,-0.12132,0.00011,7.64443]
[1776767391273,47.27,76545.68,60.6,-0.12132,0.00011,7.64443]
[1776767391294,47.27,76545.68,60.6,-0.12132,0.00011,7.64443]
[1776767392174,47.27,76545.46,60.6,-0.12135,0.00011,7.64563]
[1776767392185,47.27,76545.46,60.6,-0.12135,0.00011,7.64563]
[1776767392248,47.27,76545.33,60.6,-0.12136,0.00011,7.64639]
[1776767393948,47.27,76545.33,60.6,-0.12136,0.00011,7.64639]
[1776767394904,47.27,76544.14,60.6,-0.12149,0.00011,7.65202]
[1776767395534,47.27,76544.16,60.6,-0.12149,0.00011,7.65183]
[1776767401311,47.27,76544.74,60.6,-0.12141,0.00011,7.64848]
[1776767404650,47.27,76548.4,60.6,-0.121,0.00011,7.63045]
[1776767406346,47.27,76540.83,60.6,-0.12184,0.00011,7.66719]
[1776767408260,47.27,76540.36,60.6,-0.12189,0.00011,7.66937]
[1776767408360,47.27,76539.67,60.6,-0.12197,0.00011,7.67263]
[1776767413395,47.27,76539.37,60.6,-0.12201,0.00011,7.67452]
[1776767418430,47.27,76540.35,60.6,-0.12191,0.00011,7.67018]
[1776767423468,47.27,76539.57,60.6,-0.12201,0.00011,7.67435]
[1776767426171,47.27,76535.89,60.6,-0.12243,0.00011,7.69265]
[1776767429489,47.27,76534.24,60.6,-0.12262,0.00011,7.70084]
[1776767430518,47.27,76526.95,60.6,-0.12345,0.00011,7.73664]
[1776767435553,47.27,76525.68,60.6,-0.12351,0.00011,7.73598]
[1776767441596,47.27,76526.6,60.6,-0.1234,0.00011,7.73149]
[1776767443730,47.27,76526.98,60.6,-0.12336,0.00011,7.72963]
[1776767444617,47.27,76534.77,60.6,-0.12248,0.00011,7.69152]
[1776767449654,47.28,76537.31,60.6,-0.12219,0.00011,7.6794]
[1776767453068,47.28,76538.08,60.6,-0.12211,0.00011,7.67571]
[1776767453837,47.28,76538.08,60.6,-0.12211,0.00011,7.67571]
[1776767453926,47.28,76546.22,60.6,-0.12119,0.00011,7.63596]
[1776767457654,47.27,76549.52,60.6,-0.12082,0.00011,7.61967]
[1776767458860,47.27,76559.34,60.6,-0.11972,0.00011,7.5717]
[1776767461461,47.27,76559.2,60.6,-0.11973,0.00011,7.57241]
[1776767467789,47.28,76557.28,60.6,-0.11995,0.00011,7.58186]
[1776767472824,47.28,76560.19,60.6,-0.11963,0.00011,7.56772]
[1776767477859,47.28,76557.27,60.6,-0.11995,0.00011,7.58196]
[1776767480620,47.28,76557.23,60.6,-0.11996,0.00011,7.58216]
[1776767484907,47.27,76545.59,60.6,-0.12126,0.00011,7.63871]
[1776767485763,47.27,76545.59,60.6,-0.12126,0.00011,7.63871]
[1776767490117,47.27,76553.2,60.6,-0.12039,0.00011,7.60123]
[1776767495149,47.27,76555.0,60.6,-0.1201,0.00011,7.58543]
[1776767500383,47.27,76549.3,60.6,-0.12074,0.00011,7.61306]
[1776767506056,47.27,76550.17,60.6,-0.12063,0.00011,7.60855]
[1776767511092,47.27,76550.06,60.6,-0.12064,0.00011,7.60885]
[1776767514117,47.27,76556.36,60.6,-0.11993,0.00011,7.57804]
[1776767519154,47.27,76561.18,60.6,-0.1194,0.00011,7.55459]
[1776767523381,47.27,76560.83,60.6,-0.11944,0.00011,7.55639]
[1776767529980,47.27,76560.83,60.6,-0.11944,0.00011,7.55641]
[1776767535460,47.27,76562.01,60.6,-0.11931,0.00011,7.55099]
[1776767541518,47.27,76563.07,60.6,-0.1192,0.00011,7.54608]
[1776767547351,47.27,76562.9,60.6,-0.11923,0.00011,7.54718]
[1776767552387,47.27,76563.56,60.6,-0.11907,0.00011,7.53724]
[1776767557078,47.27,76565.21,60.6,-0.11889,0.00011,7.52939]
[1776767559438,47.28,76555.18,60.6,-0.12001,0.00011,7.57844]
[1776767560547,47.28,76555.18,60.6,-0.12001,0.00011,7.57844]
[1776767570515,47.28,76563.44,60.6,-0.1191,0.00011,7.53846]
[1776767573209,47.28,76563.52,60.6,-0.11909,0.00011,7.53812]
[1776767575550,47.28,76556.59,60.6,-0.11986,0.00011,7.57197]
[1776767580585,47.28,76556.52,60.6,-0.11987,0.00011,7.57232]
[1776767585620,47.28,76558.05,60.6,-0.1197,0.00011,7.56492]
[1776767591662,47.28,76558.55,60.6,-0.11965,0.00011,7.5626]
[1776767594683,47.28,76547.41,60.6,-0.12089,0.00011,7.61697]
[1776767595994,47.28,76547.41,60.6,-0.12089,0.00011,7.61697]
[1776767601098,47.28,76552.98,60.6,-0.12027,0.00011,7.58958]
[1776767606123,47.28,76547.78,60.6,-0.12084,0.00011,7.61473]
[1776767611803,47.28,76549.1,60.6,-0.1206,0.00011,7.60104]
[1776767616837,47.27,76549.55,60.6,-0.12054,0.00011,7.59869]
[1776767621873,47.27,76544.57,60.6,-0.1211,0.00011,7.62282]
[1776767624392,47.27,76544.58,60.6,-0.1211,0.00011,7.62264]
[1776767628792,47.27,76547.69,60.6,-0.12074,0.00011,7.60722]
[1776767633957,47.27,76547.99,60.6,-0.1207,0.00011,7.60551]
[1776767638993,47.27,76542.27,60.6,-0.12134,0.00011,7.6332]
[1776767644028,47.27,76541.09,60.6,-0.12146,0.00011,7.63856]
[1776767647932,47.27,76538.74,60.6,-0.12172,0.00011,7.64978]
[1776767653092,47.26,76539.56,60.6,-0.12162,0.00011,7.64519]
[1776767657290,47.26,76540.29,60.6,-0.12153,0.00011,7.64137]
[1776767659138,47.26,76548.17,60.6,-0.12064,0.00011,7.60266]
[1776767664173,47.26,76552.74,60.6,-0.12013,0.00011,7.58037]
[1776767669208,47.26,76556.62,60.6,-0.11969,0.00011,7.56156]
[1776767677264,47.26,76558.31,60.6,-0.11942,0.00011,7.54678]
[1776767682299,47.27,76558.45,60.6,-0.11941,0.00011,7.54634]
[1776767683749,47.27,76558.29,60.6,-0.11943,0.00011,7.54717]
[1776767691362,47.27,76558.49,60.6,-0.11942,0.00011,7.54658]
[1776767696397,47.27,76557.73,60.6,-0.11951,0.00011,7.55051]
[1776767700768,47.27,76557.48,60.6,-0.11954,0.00011,7.55187]
[1776767705700,47.27,76556.23,60.6,-0.11968,0.00011,7.55813]
[1776767707004,47.27,76556.23,60.6,-0.11968,0.00011,7.55816]
[1776767711238,47.27,76556.33,60.6,-0.11968,0.00011,7.55776]
[1776767714149,47.27,76560.0,60.6,-0.11927,0.00011,7.54003]
[1776767714211,47.27,76561.58,60.6,-0.1191,0.00011,7.53247]
[1776767719558,47.27,76561.23,60.6,-0.11912,0.00011,7.53348]
[1776767724587,47.27,76562.61,60.6,-0.11895,0.00011,7.52618]
[1776767726564,47.27,76562.15,60.6,-0.119,0.00011,7.52828]
[1776767731642,47.26,76562.15,60.6,-0.11889,0.00011,7.52038]
[1776767736677,47.26,76565.76,60.6,-0.11848,0.00011,7.50218]
[1776767737624,47.26,76565.76,60.6,-0.11848,0.00011,7.50218]
[1776767737684,47.26,76565.8,60.6,-0.11847,0.00011,7.50188]
[1776767743340,47.25,76565.14,60.6,-0.11851,0.00011,7.50373]
[1776767748619,47.25,76566.16,60.6,-0.11838,0.00011,7.49774]
[1776767753655,47.23,76565.99,60.6,-0.11833,0.00011,7.49558]
[1776767758831,47.23,76566.35,60.6,-0.11825,0.00011,7.49226]
[1776767763866,47.22,76566.44,60.6,-0.11821,0.00011,7.49022]
[1776767765904,47.22,76566.44,60.6,-0.11821,0.00011,7.49022]
[1776767771922,47.21,76566.06,60.6,-0.11819,0.00011,7.48926]
[1776767777439,47.2,76566.31,60.6,-0.11814,0.00011,7.48711]
[1776767778946,47.2,76566.78,60.6,-0.11806,0.00011,7.48389]
[1776767780609,47.19,76569.95,60.6,-0.1177,0.00011,7.46787]
[1776767781221,47.19,76569.95,60.6,-0.1177,0.00011,7.46787]
[1776767786316,47.19,76569.76,60.6,-0.11768,0.00011,7.46705]
[1776767791514,47.18,76571.17,60.6,-0.1175,0.00011,7.459]
[1776767798109,47.17,76570.74,60.6,-0.11741,0.00011,7.4518]
[1776767804151,47.16,76570.44,60.6,-0.1174,0.00011,7.45143]
[1776767809186,47.15,76567.03,60.6,-0.11774,0.00011,7.46641]
[1776767814221,47.15,76566.25,60.6,-0.11779,0.00011,7.46856]
[1776767818830,47.14,76569.12,60.6,-0.11745,0.00011,7.45365]
[1776767818854,47.14,76569.12,60.6,-0.11745,0.00011,7.45365]
[1776767825298,47.13,76570.59,60.6,-0.11724,0.00011,7.44424]
[1776767831769,47.13,76571.59,60.6,-0.1171,0.00011,7.43831]
[1776767832129,47.13,76571.59,60.6,-0.1171,0.00011,7.43831]
[1776767832368,47.13,76571.59,60.6,-0.1171,0.00011,7.43831]
[1776767832370,47.12,76578.12,60.6,-0.11637,0.00011,7.40577]
[1776767836692,47.12,76579.84,60.6,-0.11616,0.00011,7.39654]
[1776767838744,47.12,76573.07,60.6,-0.11689,0.00011,7.42899]
[1776767839799,47.12,76572.57,60.6,-0.11694,0.00011,7.43117]
[1776767840743,47.11,76572.43,60.6,-0.11695,0.00011,7.4316]
[1776767844916,47.11,76571.35,60.6,-0.11706,0.00011,7.43609]
[1776767845592,47.11,76571.35,60.6,-0.11704,0.00011,7.43557]
[1776767848104,47.11,76576.02,60.6,-0.11652,0.00011,7.41236]
[1776767854501,47.1,76575.13,60.6,-0.11649,0.00011,7.40812]
[1776767854733,47.1,76575.13,60.6,-0.11649,0.00011,7.40812]
[1776767855483,47.1,76575.13,60.6,-0.11649,0.00011,7.40812]
[1776767856469,47.1,76575.13,60.6,-0.11649,0.00011,7.40812]
[1776767861527,47.09,76575.4,60.6,-0.11644,0.00011,7.40582]
[1776767867592,47.08,76576.41,60.6,-0.11628,0.00011,7.39869]
[1776767873634,47.08,76575.57,60.6,-0.11634,0.00011,7.40127]
[1776767876344,47.08,76573.71,60.6,-0.11654,0.00011,7.41006]
[1776767877058,47.07,76573.46,60.6,-0.11655,0.00011,7.41074]
[1776767883443,47.07,76572.57,60.6,-0.11662,0.00011,7.41378]
[1776767889058,47.06,76572.76,60.6,-0.11657,0.00011,7.41163]
[1776767894781,47.05,76573.07,60.6,-0.1165,0.00011,7.40814]
[1776767901512,47.05,76575.56,60.6,-0.11621,0.00011,7.3953]
[1776767906865,47.04,76573.64,60.6,-0.11637,0.00011,7.40242]
[1776767911899,47.03,76571.25,60.6,-0.11651,0.00011,7.40582]
[1776767918949,47.03,76572.96,60.6,-0.11628,0.00011,7.39567]
[1776767923985,47.02,76572.66,60.6,-0.11629,0.00011,7.39587]
[1776767931513,47.02,76572.42,60.6,-0.11629,0.00011,7.39602]
[1776767933080,47.01,76572.42,60.6,-0.11627,0.00011,7.395]
[1776767934055,47.01,76564.52,60.6,-0.11713,0.00011,7.43301]
[1776767936600,47.01,76558.49,60.6,-0.11779,0.00011,7.46218]
[1776767936608,47.0,76557.84,60.6,-0.11785,0.00011,7.46471]
[1776767941506,47.0,76556.83,60.6,-0.11796,0.00011,7.46928]
[1776767941603,47.0,76561.15,60.6,-0.11747,0.00011,7.44795]
[1776767947149,46.99,76561.14,60.6,-0.11743,0.00011,7.44634]
[1776767952184,46.99,76562.6,60.6,-0.11724,0.00011,7.43786]
[1776767957454,46.98,76562.96,60.6,-0.11719,0.00011,7.43535]
[1776767963261,46.98,76562.57,60.6,-0.11719,0.00011,7.43538]
[1776767966284,46.97,76569.26,60.6,-0.11643,0.00011,7.4021]
[1776767969257,46.97,76569.77,60.6,-0.11637,0.00011,7.39926]
[1776767969648,46.97,76569.77,60.6,-0.11637,0.00011,7.39926]
[1776767970373,46.97,76570.15,60.6,-0.11632,0.00011,7.39722]
[1776767971511,46.97,76571.15,60.6,-0.11621,0.00011,7.39217]
[1776767974550,46.97,76573.11,60.6,-0.11589,0.00011,7.3752]
[1776767976778,46.97,76570.36,60.6,-0.11619,0.00011,7.38813]
[1776767978056,46.96,76565.57,60.6,-0.11671,0.00011,7.41133]
[1776767979376,46.96,76565.32,60.6,-0.11673,0.00011,7.41236]
[1776767982953,46.96,76565.23,60.6,-0.11673,0.00011,7.412]
[1776767988438,46.95,76563.42,60.6,-0.1169,0.00011,7.41957]
[1776767993472,46.95,76562.95,60.6,-0.11693,0.00011,7.42074]
[1776767998508,46.94,76564.11,60.6,-0.11677,0.00011,7.41398]
[1776768003543,46.94,76557.13,60.6,-0.11752,0.00011,7.44693]
[1776768008096,46.93,76555.47,60.6,-0.11768,0.00011,7.45396]
[1776768008856,46.93,76555.5,60.6,-0.11767,0.00011,7.45353]
[1776768009598,46.93,76551.68,60.6,-0.1181,0.00011,7.47218]
[1776768014620,46.93,76549.0,60.6,-0.11839,0.00011,7.48491]
[1776768019655,46.93,76547.41,60.6,-0.11856,0.00011,7.49228]
[1776768024690,46.93,76547.34,60.6,-0.11855,0.00011,7.49223]
[1776768030174,46.93,76552.29,60.6,-0.118,0.00011,7.46777]
[1776768035767,46.93,76555.29,60.6,-0.11757,0.00011,7.44613]
[1776768040891,46.93,76556.23,60.6,-0.11747,0.00011,7.44155]
[1776768047437,46.93,76554.22,60.6,-0.11769,0.00011,7.45143]
[1776768052886,46.93,76554.87,60.6,-0.11762,0.00011,7.44823]
[1776768058689,46.93,76554.7,60.6,-0.11764,0.00011,7.44908]
[1776768062956,46.93,76547.64,60.6,-0.11843,0.00011,7.48358]
[1776768067991,46.92,76545.51,60.6,-0.11866,0.00011,7.49377]
[1776768072020,46.92,76538.24,60.6,-0.11947,0.00011,7.52914]
[1776768077055,46.92,76540.69,60.6,-0.11918,0.00011,7.5166]
[1776768082090,46.92,76537.59,60.6,-0.11952,0.00011,7.53135]
[1776768087125,46.92,76541.88,60.6,-0.11903,0.00011,7.50981]
[1776768092160,46.91,76541.52,60.6,-0.11897,0.00011,7.5042]
[1776768093930,46.91,76541.7,60.6,-0.11895,0.00011,7.50323]
[1776768094174,46.91,76541.71,60.6,-0.11894,0.00011,7.5031]
[1776768099209,46.91,76541.82,60.6,-0.11889,0.00011,7.50099]
[1776768105251,46.9,76541.93,60.6,-0.11884,0.00011,7.49858]
[1776768110286,46.89,76539.72,60.6,-0.11905,0.00011,7.50753]
[1776768114958,46.88,76538.31,60.6,-0.11917,0.00011,7.51308]
[1776768116081,46.88,76538.09,60.6,-0.11919,0.00011,7.51382]
[1776768117918,46.88,76536.38,60.6,-0.11937,0.00011,7.52153]
[1776768118864,46.88,76535.34,60.6,-0.11948,0.00011,7.52628]
[1776768119012,46.88,76535.34,60.6,-0.11948,0.00011,7.52628]
[1776768119529,46.88,76535.34,60.6,-0.11948,0.00011,7.52628]
[1776768125391,46.87,76537.29,60.6,-0.1192,0.00011,7.51422]
[1776768129349,46.86,76535.76,60.6,-0.11935,0.00011,7.52069]
[1776768133064,46.86,76528.45,60.6,-0.12015,0.00011,7.55549]
[1776768134142,46.85,76528.95,60.6,-0.12008,0.00011,7.55222]
[1776768134454,46.85,76520.25,60.6,-0.12105,0.00011,7.59465]
[1776768139488,46.84,76520.58,60.6,-0.12099,0.00011,7.59186]
[1776768145534,46.84,76519.01,60.6,-0.12114,0.00011,7.59825]
[1776768145876,46.84,76519.01,60.6,-0.12114,0.00011,7.59825]
[1776768151335,46.83,76512.76,60.6,-0.12183,0.00011,7.62792]
[1776768151357,46.83,76512.76,60.6,-0.12183,0.00011,7.62792]
[1776768151363,46.83,76512.76,60.6,-0.12183,0.00011,7.62792]
[1776768151457,46.83,76512.76,60.6,-0.12183,0.00011,7.62792]
[1776768151652,46.82,76504.88,60.6,-0.12258,0.00012,7.6573]
[1776768152568,46.82,76504.88,60.6,-0.12258,0.00012,7.6573]
[1776768158625,46.81,76507.5,60.6,-0.12223,0.00011,7.64233]
[1776768160156,46.81,76507.47,60.6,-0.12223,0.00011,7.6422]
[1776768160651,46.81,76507.47,60.6,-0.12223,0.00011,7.6422]
[1776768160652,46.81,76507.06,60.6,-0.12227,0.00011,7.64395]
[1776768165674,46.74,76504.43,60.6,-0.12221,0.00011,7.64106]
[1776768168213,46.73,76506.3,60.6,-0.12198,0.00011,7.63085]
[1776768170681,46.73,76508.13,60.6,-0.12174,0.00011,7.62089]
[1776768173731,46.72,76515.53,60.6,-0.12086,0.00011,7.58253]
[1776768174921,46.72,76517.84,60.6,-0.12059,0.00011,7.57072]
[1776768180536,46.71,76519.85,60.6,-0.12031,0.00011,7.55891]
[1776768180850,46.71,76519.85,60.6,-0.12031,0.00011,7.55891]
[1776768180905,46.71,76522.77,60.6,-0.11997,0.00011,7.54413]
[1776768181126,46.71,76522.77,60.6,-0.11997,0.00011,7.54413]
[1776768181362,46.71,76522.77,60.6,-0.11997,0.00011,7.54413]
[1776768181526,46.71,76522.77,60.6,-0.11997,0.00011,7.54413]
[1776768181787,46.71,76545.61,60.6,-0.11739,0.00011,7.43132]
[1776768182173,46.71,76545.61,60.6,-0.11739,0.00011,7.43132]
[1776768182610,46.71,76545.61,60.6,-0.11739,0.00011,7.43132]
[1776768182648,46.71,76545.61,60.6,-0.11739,0.00011,7.43132]
[1776768182774,46.71,76545.61,60.6,-0.11739,0.00011,7.43132]
[1776768182853,46.71,76545.61,60.6,-0.11739,0.00011,7.43132]
[1776768182797,46.7,76559.08,60.6,-0.11589,0.00011,7.36503]
[1776768183019,46.7,76559.08,60.6,-0.11589,0.00011,7.36503]
[1776768183094,46.7,76559.08,60.6,-0.11589,0.00011,7.36503]
[1776768183740,46.7,76559.08,60.6,-0.11589,0.00011,7.36503]
[1776768183806,46.7,76571.66,60.6,-0.1145,0.00011,7.30335]
[1776768184768,46.7,76571.66,60.6,-0.1145,0.00011,7.30335]
[1776768185051,46.7,76571.91,60.6,-0.11447,0.00011,7.30188]
[1776768185555,46.7,76571.91,60.6,-0.11447,0.00011,7.30188]
[1776768185903,46.7,76570.67,60.6,-0.1146,0.00011,7.30769]
[1776768188550,46.7,76571.66,60.6,-0.11448,0.00011,7.30233]
[1776768189757,46.7,76572.04,60.6,-0.11443,0.00011,7.30023]
[1776768189767,46.7,76572.04,60.6,-0.11443,0.00011,7.29999]
[1776768194883,46.69,76573.05,60.6,-0.11426,0.00011,7.29272]
[1776768199734,46.68,76573.0,60.6,-0.11425,0.00011,7.29203]
[1776768199737,46.68,76573.0,60.6,-0.11425,0.00011,7.29203]
[1776768199835,46.68,76573.26,60.6,-0.11419,0.00011,7.28935]
[1776768204953,46.67,76572.41,60.6,-0.11426,0.00011,7.29231]
[1776768205926,46.67,76572.41,60.6,-0.11426,0.00011,7.29231]
[1776768205945,46.67,76572.41,60.6,-0.11426,0.00011,7.29231]
[1776768205968,46.67,76572.43,60.6,-0.11425,0.00011,7.29196]
[1776768211003,46.67,76570.67,60.6,-0.11435,0.00011,7.29357]
[1776768212967,46.67,76570.12,60.6,-0.11441,0.00011,7.29624]
[1776768218059,46.67,76566.45,60.6,-0.11481,0.00011,7.31404]
[1776768219746,46.67,76566.45,60.6,-0.11481,0.00011,7.31404]
[1776768228129,46.67,76565.22,60.6,-0.11493,0.00011,7.31953]
[1776768233164,46.67,76568.74,60.6,-0.11454,0.00011,7.30199]
[1776768238199,46.66,76570.45,60.6,-0.11435,0.00011,7.29347]
[1776768243234,46.66,76570.13,60.6,-0.11438,0.00011,7.2949]
[1776768248269,46.66,76568.48,60.6,-0.11456,0.00011,7.30279]
[1776768253304,46.66,76567.19,60.6,-0.1147,0.00011,7.30889]
[1776768260353,46.66,76566.77,60.6,-0.11474,0.00011,7.31067]
[1776768267402,46.66,76567.44,60.6,-0.11466,0.00011,7.30717]
[1776768269712,46.66,76567.9,60.6,-0.11461,0.00011,7.30488]
[1776768269891,46.66,76567.9,60.6,-0.11461,0.00011,7.30488]
[1776768269920,46.66,76581.42,60.6,-0.11313,0.00011,7.23881]
[1776768270686,46.66,76581.42,60.6,-0.11313,0.00011,7.23881]
[1776768270912,46.66,76601.24,60.6,-0.11098,0.00011,7.14237]
[1776768271848,46.66,76601.24,60.6,-0.11098,0.00011,7.14237]
[1776768271942,46.66,76601.24,60.6,-0.11098,0.00011,7.14237]
[1776768272002,46.66,76604.98,60.6,-0.1105,0.00011,7.11755]
[1776768272238,46.66,76604.98,60.6,-0.1105,0.00011,7.11755]
[1776768272588,46.66,76604.98,60.6,-0.1105,0.00011,7.11755]
[1776768272607,46.66,76604.98,60.6,-0.1105,0.00011,7.11755]
[1776768272771,46.66,76604.98,60.6,-0.1105,0.00011,7.11755]
[1776768272774,46.66,76604.98,60.6,-0.1105,0.00011,7.11755]
[1776768272789,46.66,76604.98,60.6,-0.1105,0.00011,7.11755]
[1776768272866,46.66,76628.47,60.6,-0.108,0.00011,7.00383]
[1776768273295,46.66,76628.47,60.6,-0.108,0.00011,7.00383]
[1776768273300,46.66,76628.47,60.6,-0.108,0.00011,7.00383]
[1776768273644,46.66,76628.47,60.6,-0.108,0.00011,7.00383]
[1776768273870,46.65,76623.43,60.6,-0.10847,0.00011,7.02516]
[1776768274842,46.65,76623.43,60.6,-0.10847,0.00011,7.02516]
[1776768274921,46.65,76623.1,60.6,-0.1085,0.00011,7.02666]
[1776768275799,46.65,76623.1,60.6,-0.1085,0.00011,7.02666]
[1776768277841,46.65,76620.45,60.6,-0.10879,0.00011,7.03979]
[1776768277896,46.65,76612.11,60.6,-0.10968,0.00011,7.08032]
[1776768279720,46.65,76609.56,60.6,-0.10995,0.00011,7.09277]
[1776768279997,46.65,76607.8,60.6,-0.11014,0.00011,7.10137]
[1776768285529,46.65,76604.5,60.6,-0.1105,0.00011,7.11757]
[1776768287651,46.65,76601.08,60.6,-0.11087,0.00011,7.1342]
[1776768288095,46.65,76598.46,60.6,-0.11115,0.00011,7.14692]
[1776768288195,46.65,76598.46,60.6,-0.11115,0.00011,7.14692]
[1776768289025,46.65,76593.57,60.6,-0.11167,0.00011,7.17067]
[1776768289180,46.65,76593.57,60.6,-0.11167,0.00011,7.17067]
[1776768289557,46.65,76590.6,60.6,-0.112,0.00011,7.1853]
[1776768295191,46.65,76587.39,60.6,-0.11236,0.00011,7.20151]
[1776768295826,46.66,76600.05,60.6,-0.111,0.00011,7.14018]
[1776768299298,46.66,76601.98,60.6,-0.11081,0.00011,7.13156]
[1776768300635,46.66,76593.68,60.6,-0.11171,0.00011,7.17242]
[1776768306021,46.67,76584.04,60.6,-0.11278,0.00011,7.22039]
[1776768311712,46.67,76579.21,60.6,-0.11332,0.00011,7.24466]
[1776768316747,46.67,76578.45,60.6,-0.11341,0.00011,7.24882]
[1776768319326,46.67,76579.41,60.6,-0.11331,0.00011,7.24431]
[1776768322025,46.67,76583.33,60.6,-0.11289,0.00011,7.2254]
[1776768330846,46.68,76590.59,60.6,-0.11213,0.00011,7.19128]
[1776768332282,46.68,76593.03,60.6,-0.11178,0.00011,7.17266]
[1776768334874,46.68,76602.89,60.6,-0.11073,0.00011,7.12539]
[1776768336572,46.68,76602.79,60.6,-0.11075,0.00011,7.12613]
[1776768336609,46.68,76602.79,60.6,-0.11075,0.00011,7.12613]
[1776768336738,46.68,76602.79,60.6,-0.11075,0.00011,7.12613]
[1776768336890,46.68,76602.79,60.6,-0.11075,0.00011,7.12613]
[1776768336981,46.68,76602.79,60.6,-0.11075,0.00011,7.12613]
[1776768337000,46.68,76616.27,60.6,-0.10931,0.00011,7.06102]
[1776768337462,46.68,76616.27,60.6,-0.10931,0.00011,7.06102]
[1776768337895,46.68,76618.14,60.6,-0.10912,0.00011,7.05207]
[1776768338776,46.68,76618.14,60.6,-0.10912,0.00011,7.05207]
[1776768338789,46.68,76618.14,60.6,-0.10912,0.00011,7.05207]
[1776768339682,46.68,76617.51,60.6,-0.10918,0.00011,7.05499]
[1776768341414,46.68,76623.22,60.6,-0.10857,0.00011,7.02713]
[1776768341932,46.68,76615.13,60.6,-0.10943,0.00011,7.06617]
[1776768342681,46.68,76615.13,60.6,-0.10943,0.00011,7.06617]
[1776768343572,46.68,76613.7,60.6,-0.10958,0.00011,7.07293]
[1776768343643,46.68,76613.7,60.6,-0.10958,0.00011,7.07293]
[1776768343946,46.68,76620.39,60.6,-0.10886,0.00011,7.04039]
[1776768345716,46.68,76623.1,60.6,-0.10857,0.00011,7.02717]
[1776768345896,46.68,76623.1,60.6,-0.10857,0.00011,7.02717]
[1776768348897,46.68,76622.8,60.6,-0.1086,0.00011,7.02834]
[1776768350185,46.68,76625.38,60.6,-0.10832,0.00011,7.01568]
[1776768350347,46.68,76625.38,60.6,-0.10832,0.00011,7.01568]
[1776768350394,46.68,76625.38,60.6,-0.10832,0.00011,7.01568]
[1776768350472,46.68,76625.38,60.6,-0.10832,0.00011,7.01568]
[1776768351997,46.68,76629.54,60.6,-0.10788,0.00011,6.99551]
[1776768353011,46.68,76641.54,60.6,-0.10662,0.0001,6.93761]
[1776768353330,46.68,76641.54,60.6,-0.10662,0.0001,6.93761]
[1776768355708,46.68,76641.62,60.6,-0.10661,0.0001,6.9373]
[1776768357904,46.68,76641.85,60.6,-0.10659,0.0001,6.93622]
[1776768358180,46.68,76638.62,60.6,-0.10693,0.0001,6.9518]
[1776768360232,46.68,76630.05,60.6,-0.10783,0.00011,6.99309]
[1776768365586,46.68,76626.47,60.6,-0.1082,0.00011,7.01013]
[1776768367946,46.68,76626.29,60.6,-0.10821,0.00011,7.01075]
[1776768375254,46.67,76629.68,60.6,-0.10784,0.00011,6.99384]
[1776768378054,46.67,76632.56,60.6,-0.10754,0.00011,6.97979]
[1776768379476,46.67,76632.05,60.6,-0.10759,0.00011,6.98217]
[1776768380207,46.67,76640.49,60.6,-0.1067,0.0001,6.94145]
[1776768381743,46.67,76640.49,60.6,-0.1067,0.0001,6.94145]
[1776768381780,46.67,76640.49,60.6,-0.1067,0.0001,6.94145]
[1776768385470,46.67,76644.49,60.6,-0.10629,0.0001,6.92236]
[1776768389828,46.67,76642.76,60.6,-0.10648,0.0001,6.93092]
[1776768394216,46.67,76639.58,60.6,-0.10672,0.0001,6.93934]
[1776768395174,46.67,76641.45,60.6,-0.10652,0.0001,6.93037]
[1776768400371,46.68,76644.65,60.6,-0.1062,0.0001,6.91523]
[1776768400459,46.68,76644.65,60.6,-0.1062,0.0001,6.91523]
[1776768403162,46.68,76653.71,60.6,-0.10527,0.0001,6.87215]
[1776768404451,46.68,76664.37,60.6,-0.1042,0.0001,6.82243]
[1776768408682,46.69,76662.67,60.6,-0.10438,0.0001,6.83119]
[1776768408697,46.69,76662.67,60.6,-0.10438,0.0001,6.83119]
[1776768408747,46.69,76662.66,60.6,-0.10439,0.0001,6.83163]
[1776768413789,46.69,76666.68,60.6,-0.10398,0.0001,6.81232]
[1776768415326,46.69,76664.87,60.6,-0.10416,0.0001,6.82098]
[1776768415433,46.69,76664.87,60.6,-0.10416,0.0001,6.82098]
[1776768415434,46.69,76664.87,60.6,-0.10416,0.0001,6.82098]
[1776768415672,46.69,76664.87,60.6,-0.10416,0.0001,6.82098]
[1776768415679,46.69,76658.01,60.6,-0.10487,0.0001,6.85379]
[1776768416640,46.69,76658.01,60.6,-0.10487,0.0001,6.85379]
[1776768416691,46.69,76638.22,60.6,-0.10692,0.0001,6.94869]
[1776768417362,46.69,76638.22,60.6,-0.10692,0.0001,6.94869]
[1776768417469,46.69,76637.59,60.6,-0.10699,0.0001,6.95172]
[1776768419183,46.69,76637.41,60.6,-0.10701,0.0001,6.9526]
[1776768419477,46.69,76637.41,60.6,-0.10701,0.0001,6.9526]
[1776768420095,46.69,76647.81,60.6,-0.10592,0.0001,6.90234]
[1776768420155,46.69,76647.81,60.6,-0.10592,0.0001,6.90234]
[1776768420939,46.69,76647.81,60.6,-0.10592,0.0001,6.90234]
[1776768421893,46.68,76653.66,60.6,-0.10531,0.0001,6.87407]
[1776768421938,46.68,76664.72,60.6,-0.10416,0.0001,6.82095]
[1776768422656,46.68,76664.72,60.6,-0.10416,0.0001,6.82095]
[1776768423130,46.68,76664.72,60.6,-0.10416,0.0001,6.82095]
[1776768423139,46.68,76665.2,60.6,-0.10411,0.0001,6.81834]
[1776768424044,46.68,76665.2,60.6,-0.10411,0.0001,6.81834]
[1776768424143,46.68,76665.79,60.6,-0.10405,0.0001,6.81572]
[1776768425150,46.68,76665.79,60.6,-0.10405,0.0001,6.81572]
[1776768425247,46.68,76671.93,60.6,-0.10342,0.0001,6.78634]
[1776768425924,46.68,76677.61,60.6,-0.10284,0.0001,6.75897]
[1776768429205,46.68,76679.6,60.6,-0.10263,0.0001,6.74905]
[1776768429207,46.68,76679.6,60.6,-0.10263,0.0001,6.74905]
[1776768429297,46.68,76682.1,60.6,-0.10237,0.0001,6.73714]
[1776768429354,46.68,76682.1,60.6,-0.10237,0.0001,6.73714]
[1776768429461,46.68,76682.1,60.6,-0.10237,0.0001,6.73714]
[1776768429973,46.68,76682.1,60.6,-0.10237,0.0001,6.73714]
[1776768430042,46.68,76698.09,60.6,-0.10075,0.0001,6.66074]
[1776768431644,46.68,76701.66,60.6,-0.10039,0.0001,6.64374]
[1776768431730,46.68,76694.63,60.6,-0.1011,0.0001,6.67702]
[1776768433395,46.68,76698.43,60.6,-0.10071,0.0001,6.65889]
[1776768435411,46.68,76704.41,60.6,-0.10012,0.0001,6.63049]
[1776768435817,46.68,76704.41,60.6,-0.10012,0.0001,6.63049]
[1776768437194,46.68,76712.13,60.6,-0.09934,0.0001,6.5938]
[1776768438534,46.68,76709.68,60.6,-0.09959,0.0001,6.60538]
[1776768440700,46.68,76706.46,60.6,-0.09991,0.0001,6.62061]
[1776768441215,46.68,76716.32,60.6,-0.09893,0.0001,6.574]
[1776768441701,46.68,76716.32,60.6,-0.09893,0.0001,6.574]
[1776768442395,46.68,76716.3,60.6,-0.09893,0.0001,6.57415]
[1776768442530,46.68,76716.3,60.6,-0.09893,0.0001,6.57415]
[1776768443663,46.68,76704.43,60.6,-0.10011,0.0001,6.63042]
[1776768444632,46.68,76704.43,60.6,-0.10011,0.0001,6.63042]
[1776768445073,46.68,76704.43,60.6,-0.10011,0.0001,6.63042]
[1776768445829,46.68,76705.26,60.6,-0.10003,0.0001,6.62646]
[1776768446906,46.68,76701.4,60.6,-0.10042,0.0001,6.64471]
[1776768446986,46.68,76694.89,60.6,-0.10107,0.0001,6.67552]
[1776768447295,46.68,76694.89,60.6,-0.10107,0.0001,6.67552]
[1776768449558,46.68,76690.91,60.6,-0.10146,0.0001,6.69419]
[1776768450796,46.67,76690.09,60.6,-0.10154,0.0001,6.69796]
[1776768451721,46.67,76678.82,60.6,-0.10259,0.0001,6.7445]
[1776768452428,46.67,76678.82,60.6,-0.10259,0.0001,6.7445]
[1776768452607,46.67,76678.82,60.6,-0.10259,0.0001,6.7445]
[1776768453910,46.67,76674.37,60.6,-0.10304,0.0001,6.76552]
[1776768454206,46.67,76674.37,60.6,-0.10304,0.0001,6.76552]
[1776768455156,46.67,76671.93,60.6,-0.10328,0.0001,6.77693]
[1776768454742,46.67,76668.75,60.6,-0.10361,0.0001,6.79212]
[1776768455749,46.67,76658.49,60.6,-0.10466,0.0001,6.84117]
[1776768456912,46.67,76658.49,60.6,-0.10466,0.0001,6.84117]
[1776768456996,46.67,76656.64,60.6,-0.10485,0.0001,6.84994]
[1776768459328,46.67,76656.45,60.6,-0.10487,0.0001,6.85116]
[1776768459778,46.67,76656.35,60.6,-0.10488,0.0001,6.85153]
[1776768463081,46.67,76657.18,60.6,-0.10479,0.0001,6.84733]
[1776768463161,46.67,76657.08,60.6,-0.1048,0.0001,6.84771]
[1776768468842,46.67,76658.93,60.6,-0.10463,0.0001,6.83981]
[1776768469337,46.67,76658.93,60.6,-0.10463,0.0001,6.83981]
[1776768469469,46.67,76658.93,60.6,-0.10463,0.0001,6.83981]
[1776768470147,46.67,76658.93,60.6,-0.10463,0.0001,6.83981]
[1776768470214,46.67,76658.93,60.6,-0.10463,0.0001,6.83981]
[1776768470150,46.68,76674.58,60.6,-0.10303,0.0001,6.76517]
[1776768470352,46.68,76674.58,60.6,-0.10303,0.0001,6.76517]
[1776768470512,46.68,76674.58,60.6,-0.10303,0.0001,6.76517]
[1776768470519,46.68,76674.58,60.6,-0.10303,0.0001,6.76517]
[1776768470523,46.68,76674.58,60.6,-0.10303,0.0001,6.76517]
[1776768471152,46.68,76674.58,60.6,-0.10303,0.0001,6.76517]
[1776768471208,46.67,76696.31,60.6,-0.10083,0.0001,6.66158]
[1776768471825,46.67,76696.31,60.6,-0.10083,0.0001,6.66158]
[1776768473162,46.67,76713.06,60.6,-0.09916,0.0001,6.58219]
[1776768473904,46.67,76713.06,60.6,-0.09916,0.0001,6.58219]
[1776768479639,46.68,76712.18,60.6,-0.09925,0.0001,6.58657]
[1776768479917,46.68,76712.18,60.6,-0.09925,0.0001,6.58657]
[1776768480192,46.68,76712.18,60.6,-0.09925,0.0001,6.58657]
[1776768481566,46.68,76703.1,60.6,-0.10015,0.0001,6.62955]
[1776768482226,46.68,76703.1,60.6,-0.10015,0.0001,6.62955]
[1776768484911,46.67,76699.19,60.6,-0.10053,0.0001,6.64729]
[1776768486830,46.67,76699.49,60.6,-0.10048,0.0001,6.64483]
[1776768492119,46.67,76703.76,60.6,-0.10004,0.0001,6.62436]
[1776768498045,46.67,76701.49,60.6,-0.10027,0.0001,6.63489]
[1776768499997,46.67,76701.78,60.6,-0.10024,0.0001,6.63349]
[1776768501565,46.66,76704.3,60.6,-0.09998,0.0001,6.62151]
[1776768502880,46.66,76704.33,60.6,-0.09998,0.0001,6.62135]
[1776768503158,46.66,76704.33,60.6,-0.09998,0.0001,6.62135]
[1776768504714,46.66,76712.42,60.6,-0.09918,0.0001,6.5831]
[1776768508375,46.67,76715.78,60.6,-0.09885,0.0001,6.56739]
[1776768509262,46.67,76715.78,60.6,-0.09885,0.0001,6.56739]
[1776768509859,46.67,76721.35,60.6,-0.0983,0.0001,6.54119]
[1776768510129,46.67,76735.73,60.6,-0.09689,0.0001,6.4737]
[1776768511136,46.67,76741.85,60.6,-0.09622,0.0001,6.43846]
[1776768511846,46.67,76741.85,60.6,-0.09622,0.0001,6.43846]
[1776768514249,46.67,76734.15,60.6,-0.09698,0.0001,6.47504]
[1776768516338,46.67,76736.23,60.6,-0.09679,0.0001,6.46588]
[1776768518398,46.67,76734.58,60.6,-0.09695,0.0001,6.47404]
[1776768522041,46.68,76739.12,60.6,-0.09653,0.0001,6.45339]
[1776768522858,46.68,76741.96,60.6,-0.09626,0.0001,6.44032]
[1776768526966,46.68,76745.35,60.6,-0.09595,0.0001,6.42555]
[1776768532286,46.69,76743.74,60.6,-0.09614,0.0001,6.43465]
[1776768533628,46.69,76742.77,60.6,-0.09624,0.0001,6.43944]
[1776768534313,46.69,76742.77,60.6,-0.09624,0.0001,6.43944]
[1776768536320,46.69,76749.74,60.6,-0.09558,0.0001,6.40764]
[1776768537062,46.69,76749.74,60.6,-0.09558,0.0001,6.40764]
[1776768538330,46.7,76743.22,60.6,-0.09622,0.0001,6.43866]
[1776768543365,46.7,76748.07,60.6,-0.09578,0.0001,6.41722]
[1776768547146,46.7,76748.14,60.6,-0.09579,0.0001,6.41771]
[1776768547393,46.71,76741.31,60.6,-0.09645,0.0001,6.44992]
[1776768551421,46.71,76729.02,60.6,-0.09767,0.0001,6.50833]
[1776768556947,46.71,76723.1,60.6,-0.09826,0.0001,6.53665]
[1776768558070,46.71,76721.61,60.6,-0.09841,0.0001,6.54385]
[1776768558127,46.71,76721.61,60.6,-0.09841,0.0001,6.54385]
[1776768558160,46.71,76713.64,60.6,-0.09919,0.0001,6.58144]
[1776768562269,46.71,76708.55,60.6,-0.0997,0.0001,6.60548]
[1776768562846,46.71,76708.04,60.6,-0.09975,0.0001,6.60789]
[1776768562992,46.71,76708.04,60.6,-0.09975,0.0001,6.60789]
[1776768564294,46.71,76706.49,60.6,-0.0999,0.0001,6.61519]
[1776768564301,46.71,76706.49,60.6,-0.0999,0.0001,6.61519]
[1776768564343,46.71,76727.27,60.6,-0.09785,0.0001,6.51737]
[1776768566017,46.71,76732.45,60.6,-0.09735,0.0001,6.49305]
[1776768567431,46.71,76742.67,60.6,-0.09636,0.0001,6.44554]
[1776768569382,46.72,76742.67,60.6,-0.09637,0.0001,6.44625]
[1776768571772,46.72,76750.09,60.6,-0.09567,0.0001,6.41214]
[1776768571876,46.72,76750.09,60.6,-0.09567,0.0001,6.41214]
[1776768573448,46.72,76753.14,60.6,-0.0953,0.0001,6.39144]
[1776768575113,46.72,76753.6,60.6,-0.09526,0.0001,6.38961]
[1776768578037,46.72,76758.44,60.6,-0.0948,0.0001,6.36739]
[1776768583645,46.73,76756.13,60.6,-0.09504,0.0001,6.37902]
[1776768589023,46.73,76758.49,60.6,-0.09482,0.0001,6.36826]
[1776768594672,46.73,76759.91,60.6,-0.09471,0.0001,6.36279]
[1776768599757,46.74,76759.35,60.6,-0.09478,0.0001,6.36629]
[1776768602551,46.74,76761.84,60.6,-0.09454,0.0001,6.35502]
[1776768602694,46.74,76761.84,60.6,-0.09454,0.0001,6.35502]
[1776768603379,46.74,76772.18,60.6,-0.09357,9e-05,6.30735]
[1776768603632,46.74,76772.18,60.6,-0.09357,9e-05,6.30735]
[1776768603730,46.74,76772.18,60.6,-0.09357,9e-05,6.30735]
[1776768603784,46.74,76772.18,60.6,-0.09357,9e-05,6.30735]
[1776768604063,46.74,76772.18,60.6,-0.09357,9e-05,6.30735]
[1776768604340,46.74,76801.51,60.6,-0.09082,9e-05,6.17195]
[1776768604949,46.74,76801.51,60.6,-0.09082,9e-05,6.17195]
[1776768605283,46.74,76801.51,60.6,-0.09082,9e-05,6.17195]
[1776768605379,46.74,76810.2,60.6,-0.09004,9e-05,6.13321]
[1776768606326,46.74,76810.2,60.6,-0.09004,9e-05,6.13321]
[1776768606380,46.74,76810.2,60.6,-0.09004,9e-05,6.13321]
[1776768606613,46.74,76813.31,60.6,-0.08975,9e-05,6.11898]
[1776768606723,46.74,76813.31,60.6,-0.08975,9e-05,6.11898]
[1776768606759,46.74,76813.31,60.6,-0.08975,9e-05,6.11898]
[1776768607003,46.74,76813.31,60.6,-0.08975,9e-05,6.11898]
[1776768608959,46.75,76807.44,60.6,-0.0903,9e-05,6.14613]
[1776768609127,46.75,76807.44,60.6,-0.0903,9e-05,6.14613]
[1776768609773,46.75,76807.37,60.6,-0.09033,9e-05,6.14793]
[1776768610368,46.75,76807.37,60.6,-0.09033,9e-05,6.14793]
[1776768611079,46.75,76806.59,60.6,-0.09041,9e-05,6.15165]
[1776768612674,46.75,76812.67,60.6,-0.08985,9e-05,6.12409]
[1776768615290,46.76,76813.01,60.6,-0.08983,9e-05,6.12293]
[1776768615985,46.76,76812.62,60.6,-0.08987,9e-05,6.12489]
[1776768618002,46.76,76811.21,60.6,-0.09001,9e-05,6.13169]
[1776768622898,46.76,76808.82,60.6,-0.09024,9e-05,6.14344]
[1776768624417,46.76,76818.32,60.6,-0.08938,9e-05,6.10033]
[1776768624610,46.76,76818.32,60.6,-0.08938,9e-05,6.10033]
[1776768625643,46.76,76819.16,60.6,-0.0893,9e-05,6.09671]
[1776768632331,46.77,76820.4,60.6,-0.08913,9e-05,6.08572]
[1776768638058,46.78,76821.0,60.6,-0.08911,9e-05,6.08452]
[1776768643107,46.78,76816.28,60.6,-0.08956,9e-05,6.10714]
[1776768648142,46.79,76813.63,60.6,-0.08982,9e-05,6.12023]
[1776768653177,46.79,76819.78,60.6,-0.08928,9e-05,6.09298]
[1776768658204,46.79,76822.33,60.6,-0.08906,9e-05,6.08216]
[1776768663129,46.8,76820.33,60.6,-0.08926,9e-05,6.09231]
[1776768663298,46.8,76820.33,60.6,-0.08926,9e-05,6.09231]
[1776768663349,46.8,76831.48,60.6,-0.08825,9e-05,6.04175]
[1776768664258,46.8,76843.77,60.6,-0.08714,9e-05,5.98604]
[1776768665383,46.8,76859.14,60.6,-0.08577,9e-05,5.91678]
[1776768665706,46.8,76859.14,60.6,-0.08577,9e-05,5.91678]
[1776768665954,46.8,76859.14,60.6,-0.08577,9e-05,5.91678]
[1776768666480,46.8,76863.47,60.6,-0.0854,9e-05,5.8975]
[1776768667701,46.8,76866.43,60.6,-0.08514,9e-05,5.88444]
[1776768670468,46.8,76861.87,60.6,-0.08556,9e-05,5.90567]
[1776768671307,46.8,76864.61,60.6,-0.08531,9e-05,5.89329]
[1776768673373,46.8,76865.66,60.6,-0.08522,9e-05,5.88853]
[1776768673437,46.8,76866.36,60.6,-0.08516,9e-05,5.88536]
[1776768673918,46.8,76866.36,60.6,-0.08516,9e-05,5.88536]
[1776768674328,46.8,76869.2,60.6,-0.08491,9e-05,5.87287]
[1776768675884,46.8,76865.48,60.6,-0.08524,9e-05,5.88956]
[1776768675975,46.8,76865.48,60.6,-0.08524,9e-05,5.88956]
[1776768675979,46.8,76865.48,60.6,-0.08524,9e-05,5.88956]
[1776768676342,46.8,76859.01,60.6,-0.08581,9e-05,5.91861]
[1776768676745,46.8,76859.01,60.6,-0.08581,9e-05,5.91861]
[1776768676750,46.8,76859.01,60.6,-0.08581,9e-05,5.91861]
[1776768677349,46.81,76852.35,60.6,-0.08641,9e-05,5.9491]
[1776768678544,46.81,76853.45,60.6,-0.08632,9e-05,5.9443]
[1776768678549,46.81,76853.45,60.6,-0.08632,9e-05,5.9443]
[1776768679152,46.81,76853.45,60.6,-0.08632,9e-05,5.9443]
[1776768679363,46.81,76845.92,60.6,-0.087,9e-05,5.97874]
[1776768681468,46.81,76839.62,60.6,-0.08757,9e-05,6.00737]
[1776768686535,46.82,76836.59,60.6,-0.08787,9e-05,6.02279]
[1776768688008,46.82,76838.06,60.6,-0.08775,9e-05,6.01643]
[1776768688070,46.82,76838.06,60.6,-0.08775,9e-05,6.01643]
[1776768688138,46.82,76838.06,60.6,-0.08775,9e-05,6.01643]
[1776768688426,46.82,76853.68,60.6,-0.08635,9e-05,5.94614]
[1776768689853,46.82,76856.77,60.6,-0.08608,9e-05,5.93237]
[1776768690450,46.82,76870.82,60.6,-0.08484,9e-05,5.86943]
[1776768690737,46.82,76870.82,60.6,-0.08484,9e-05,5.86943]
[1776768690762,46.82,76870.82,60.6,-0.08484,9e-05,5.86943]
[1776768691449,46.82,76891.66,60.6,-0.08294,9e-05,5.76977]
[1776768691743,46.82,76891.66,60.6,-0.08294,9e-05,5.76977]
[1776768692314,46.82,76891.66,60.6,-0.08294,9e-05,5.76977]
[1776768692526,46.82,76891.8,60.6,-0.08295,9e-05,5.7701]
[1776768693899,46.83,76890.49,60.6,-0.08308,9e-05,5.77687]
[1776768696727,46.83,76887.56,60.6,-0.08334,9e-05,5.79019]
[1776768696894,46.83,76887.56,60.6,-0.08334,9e-05,5.79019]
[1776768696952,46.83,76887.56,60.6,-0.08334,9e-05,5.79019]
[1776768697307,46.83,76887.56,60.6,-0.08334,9e-05,5.79019]
[1776768697492,46.83,76869.59,60.6,-0.08491,9e-05,5.87052]
[1776768698047,46.83,76869.59,60.6,-0.08491,9e-05,5.87052]
[1776768698215,46.83,76869.59,60.6,-0.08491,9e-05,5.87052]
[1776768698263,46.83,76869.59,60.6,-0.08491,9e-05,5.87075]
[1776768698501,46.83,76881.49,60.6,-0.08387,9e-05,5.81753]
[1776768699830,46.83,76881.49,60.6,-0.08387,9e-05,5.81753]
[1776768699876,46.83,76881.49,60.6,-0.08387,9e-05,5.81753]
[1776768700170,46.83,76872.43,60.6,-0.08466,9e-05,5.85801]
[1776768700989,46.83,76872.43,60.6,-0.08466,9e-05,5.85801]
[1776768701192,46.83,76872.43,60.6,-0.08466,9e-05,5.85801]
[1776768701433,46.83,76872.43,60.6,-0.08466,9e-05,5.85801]
[1776768701439,46.83,76872.43,60.6,-0.08466,9e-05,5.85801]
[1776768701349,46.83,76870.11,60.6,-0.08487,9e-05,5.86835]
[1776768701875,46.83,76870.11,60.6,-0.08487,9e-05,5.86835]
[1776768701927,46.83,76870.11,60.6,-0.08487,9e-05,5.86835]
[1776768701977,46.83,76858.78,60.6,-0.08587,9e-05,5.91909]
[1776768704147,46.83,76854.34,60.6,-0.08626,9e-05,5.93908]
[1776768704329,46.83,76854.34,60.6,-0.08626,9e-05,5.93908]
[1776768704411,46.83,76854.34,60.6,-0.08626,9e-05,5.93908]
[1776768704502,46.83,76854.82,60.6,-0.08622,9e-05,5.93718]
[1776768704819,46.83,76854.82,60.6,-0.08622,9e-05,5.93718]
[1776768704839,46.83,76854.82,60.6,-0.08622,9e-05,5.93718]
[1776768704862,46.83,76854.82,60.6,-0.08622,9e-05,5.93718]
[1776768704865,46.83,76854.82,60.6,-0.08622,9e-05,5.93718]
[1776768704886,46.83,76854.82,60.6,-0.08622,9e-05,5.93718]
[1776768705005,46.83,76854.82,60.6,-0.08622,9e-05,5.93718]
[1776768705035,46.83,76854.82,60.6,-0.08622,9e-05,5.93718]
[1776768706282,46.83,76839.98,60.6,-0.08757,9e-05,6.00496]
[1776768706555,46.83,76830.84,60.6,-0.08839,9e-05,6.04641]
[1776768709520,46.84,76824.99,60.6,-0.08893,9e-05,6.07351]
[1776768715497,46.84,76819.34,60.6,-0.08947,9e-05,6.10029]
[1776768720909,46.84,76816.49,60.6,-0.08975,9e-05,6.11425]
[1776768720929,46.84,76816.49,60.6,-0.08975,9e-05,6.11425]
[1776768720953,46.84,76816.49,60.6,-0.08975,9e-05,6.11425]
[1776768722188,46.85,76816.32,60.6,-0.08977,9e-05,6.11534]
[1776768722353,46.85,76794.14,60.6,-0.09182,9e-05,6.21696]
[1776768723480,46.85,76794.14,60.6,-0.09182,9e-05,6.21696]
[1776768723556,46.85,76791.43,60.6,-0.09207,9e-05,6.22941]
[1776768723618,46.85,76791.43,60.6,-0.09207,9e-05,6.22941]
[1776768723665,46.85,76791.43,60.6,-0.09207,9e-05,6.22941]
[1776768723730,46.85,76791.43,60.6,-0.09207,9e-05,6.22941]
[1776768723737,46.85,76791.43,60.6,-0.09207,9e-05,6.22941]
[1776768723841,46.85,76791.43,60.6,-0.09207,9e-05,6.22941]
[1776768724189,46.85,76791.43,60.6,-0.09207,9e-05,6.22941]
[1776768724292,46.85,76792.35,60.6,-0.09199,9e-05,6.22518]
[1776768724586,46.85,76792.35,60.6,-0.09199,9e-05,6.22518]
[1776768725466,46.85,76792.35,60.6,-0.09199,9e-05,6.22518]
[1776768725494,46.85,76810.16,60.6,-0.09034,9e-05,6.14387]
[1776768726049,46.85,76810.16,60.6,-0.09034,9e-05,6.14387]
[1776768726058,46.85,76810.16,60.6,-0.09034,9e-05,6.14387]
[1776768727301,46.85,76796.61,60.6,-0.0916,9e-05,6.20608]
[1776768728194,46.85,76796.61,60.6,-0.0916,9e-05,6.20608]
[1776768728279,46.85,76796.61,60.6,-0.0916,9e-05,6.20608]
[1776768733748,46.85,76790.7,60.6,-0.09215,9e-05,6.23323]
[1776768734755,46.85,76798.17,60.6,-0.09146,9e-05,6.19889]
[1776768737029,46.85,76801.04,60.6,-0.09119,9e-05,6.18577]
[1776768737321,46.85,76801.04,60.6,-0.09119,9e-05,6.18577]
[1776768738029,46.85,76800.63,60.6,-0.09123,9e-05,6.1878]
[1776768738093,46.85,76800.63,60.6,-0.09123,9e-05,6.1878]
[1776768738192,46.85,76809.43,60.6,-0.09042,9e-05,6.14762]
[1776768739354,46.85,76809.43,60.6,-0.09042,9e-05,6.14762]
[1776768740293,46.85,76809.5,60.6,-0.09042,9e-05,6.14743]
[1776768740340,46.85,76790.98,60.6,-0.09214,9e-05,6.23253]
[1776768741378,46.85,76790.98,60.6,-0.09214,9e-05,6.23253]
[1776768744667,46.85,76797.28,60.6,-0.09155,9e-05,6.20367]
[1776768746231,46.85,76797.33,60.6,-0.09155,9e-05,6.20349]
[1776768746991,46.85,76797.43,60.6,-0.09154,9e-05,6.20313]
[1776768747092,46.85,76805.5,60.6,-0.09079,9e-05,6.16617]
[1776768747618,46.85,76805.5,60.6,-0.09079,9e-05,6.16617]
[1776768752725,46.85,76796.25,60.6,-0.09157,9e-05,6.20227]
[1776768752777,46.85,76796.25,60.6,-0.09157,9e-05,6.20227]
[1776768754408,46.85,76818.73,60.6,-0.0895,9e-05,6.0996]
[1776768754801,46.85,76818.73,60.6,-0.0895,9e-05,6.0996]
[1776768761261,46.86,76818.64,60.6,-0.08953,9e-05,6.10102]
[1776768761475,46.86,76818.64,60.6,-0.08953,9e-05,6.10102]
[1776768761807,46.86,76821.13,60.6,-0.08931,9e-05,6.09005]
[1776768761956,46.86,76842.21,60.6,-0.0874,9e-05,5.99437]
[1776768764587,46.86,76845.62,60.6,-0.08709,9e-05,5.97891]
[1776768766644,46.86,76847.45,60.6,-0.08695,9e-05,5.97163]
[1776768772029,46.87,76852.07,60.6,-0.08655,9e-05,5.95164]
[1776768777064,46.87,76850.35,60.6,-0.08672,9e-05,5.96024]
[1776768778029,46.87,76850.35,60.6,-0.08672,9e-05,5.96024]
[1776768783106,46.88,76841.43,60.6,-0.08756,9e-05,6.00254]
[1776768788142,46.89,76840.41,60.6,-0.08769,9e-05,6.00886]
[1776768790159,46.89,76833.48,60.6,-0.08832,9e-05,6.04088]
[1776768795599,46.9,76835.88,60.6,-0.08813,9e-05,6.0312]
[1776768805264,46.91,76838.2,60.6,-0.08798,9e-05,6.02369]
[1776768807627,46.91,76836.47,60.6,-0.08814,9e-05,6.0318]
[1776768811306,46.92,76844.65,60.6,-0.08735,9e-05,5.98934]
[1776768816341,46.92,76846.92,60.6,-0.08717,9e-05,5.98072]
[1776768819425,46.93,76847.85,60.6,-0.0871,9e-05,5.9772]
[1776768820120,46.93,76848.24,60.6,-0.08708,9e-05,5.97578]
[1776768825405,46.94,76851.17,60.6,-0.08685,9e-05,5.96461]
[1776768826489,46.94,76851.17,60.6,-0.08685,9e-05,5.96461]
[1776768826879,46.94,76854.03,60.6,-0.0866,9e-05,5.95209]
[1776768832455,46.95,76858.1,60.6,-0.08629,9e-05,5.93618]
[1776768837489,46.96,76856.98,60.6,-0.08643,9e-05,5.94323]
[1776768839643,46.96,76844.88,60.6,-0.08752,9e-05,5.99851]
[1776768839676,46.96,76844.88,60.6,-0.08752,9e-05,5.99851]
[1776768845550,46.97,76839.18,60.6,-0.08807,9e-05,6.02601]
[1776768846621,46.97,76839.18,60.6,-0.08807,9e-05,6.02601]
[1776768847565,46.97,76850.35,60.6,-0.08707,9e-05,5.97585]
[1776768848886,46.97,76850.24,60.6,-0.08708,9e-05,5.97642]
[1776768849579,46.97,76839.02,60.6,-0.0881,9e-05,6.02743]
[1776768854615,46.98,76838.15,60.6,-0.0882,9e-05,6.03261]
[1776768859649,46.98,76838.61,60.6,-0.08818,9e-05,6.03175]
[1776768866698,46.99,76839.19,60.6,-0.08816,9e-05,6.0307]
[1776768868135,46.99,76859.59,60.6,-0.08635,9e-05,5.93934]
[1776768870123,46.99,76864.21,60.6,-0.08594,9e-05,5.91861]
[1776768876248,47.0,76863.59,60.6,-0.08596,9e-05,5.91716]
[1776768876459,47.0,76863.59,60.6,-0.08596,9e-05,5.91716]
[1776768876502,47.0,76862.96,60.6,-0.08603,9e-05,5.92081]
[1776768876768,47.0,76877.31,60.6,-0.08476,9e-05,5.85662]
[1776768878139,47.0,76877.31,60.6,-0.08476,9e-05,5.85662]
[1776768878570,47.0,76880.58,60.6,-0.08448,9e-05,5.84199]
[1776768881017,47.01,76879.01,60.6,-0.08462,9e-05,5.84926]
[1776768881054,47.01,76878.97,60.6,-0.08463,9e-05,5.8497]
[1776768885249,47.01,76880.11,60.6,-0.08453,9e-05,5.84485]
[1776768885355,47.01,76881.4,60.6,-0.08442,9e-05,5.83911]
[1776768886069,47.01,76881.4,60.6,-0.08442,9e-05,5.83911]
[1776768886483,47.01,76881.4,60.6,-0.08442,9e-05,5.83911]
[1776768886537,47.01,76881.12,60.6,-0.08445,9e-05,5.84064]
[1776768887664,47.01,76881.12,60.6,-0.08445,9e-05,5.84064]
[1776768887716,47.01,76881.12,60.6,-0.08445,9e-05,5.84063]
[1776768888852,47.01,76870.33,60.6,-0.0854,9e-05,5.88905]
[1776768890273,47.01,76870.33,60.6,-0.0854,9e-05,5.88905]
[1776768892022,47.01,76867.9,60.6,-0.08562,9e-05,5.90034]
[1776768893182,47.01,76867.67,60.6,-0.08565,9e-05,5.90156]
[1776768893703,47.01,76874.0,60.6,-0.0851,9e-05,5.87369]
[1776768896692,47.01,76875.25,60.6,-0.08499,9e-05,5.86811]
[1776768896829,47.01,76874.61,60.6,-0.08504,9e-05,5.87086]
[1776768897963,47.01,76872.92,60.6,-0.08519,9e-05,5.87841]
[1776768897985,47.01,76868.45,60.6,-0.08558,9e-05,5.89836]
[1776768904528,47.02,76865.1,60.6,-0.08589,9e-05,5.91402]
[1776768904628,47.02,76871.14,60.6,-0.08537,9e-05,5.88736]
[1776768907357,47.02,76873.38,60.6,-0.08517,9e-05,5.87726]
[1776768907387,47.02,76873.66,60.6,-0.08514,9e-05,5.87597]
[1776768907988,47.02,76887.23,60.6,-0.08396,9e-05,5.81549]
[1776768909651,47.02,76887.23,60.6,-0.08396,9e-05,5.81549]
[1776768909678,47.02,76887.23,60.6,-0.08396,9e-05,5.81549]
[1776768909739,47.02,76891.03,60.6,-0.08363,9e-05,5.79855]
[1776768915038,47.02,76885.78,60.6,-0.08409,9e-05,5.82232]
[1776768920073,47.02,76884.27,60.6,-0.08423,9e-05,5.82927]
[1776768923094,47.02,76891.06,60.6,-0.08364,9e-05,5.7992]
[1776768924020,47.02,76891.06,60.6,-0.08364,9e-05,5.7992]
[1776768924101,47.02,76892.74,60.6,-0.08349,9e-05,5.79179]
[1776768925243,47.02,76892.74,60.6,-0.08349,9e-05,5.79179]
[1776768925299,47.02,76894.09,60.6,-0.08339,9e-05,5.78627]
[1776768928129,47.02,76901.08,60.6,-0.08279,9e-05,5.75555]
[1776768930143,47.02,76890.88,60.6,-0.08367,9e-05,5.80103]
[1776768933082,47.03,76885.94,60.6,-0.08403,9e-05,5.81664]
[1776768933612,47.03,76885.94,60.6,-0.08403,9e-05,5.81664]
[1776768934513,47.03,76883.43,60.6,-0.08425,9e-05,5.8283]
[1776768934615,47.03,76879.29,60.6,-0.08462,9e-05,5.84677]
[1776768939774,47.03,76877.52,60.6,-0.08479,9e-05,5.85579]
[1776768940678,47.04,76870.19,60.6,-0.08545,9e-05,5.88904]
[1776768945249,47.04,76859.98,60.6,-0.08637,9e-05,5.9358]
[1776768946023,47.04,76859.98,60.6,-0.08637,9e-05,5.9358]
[1776768948219,47.04,76851.25,60.6,-0.08715,9e-05,5.97529]
[1776768950684,47.04,76849.14,60.6,-0.08735,9e-05,5.98497]
[1776768950687,47.04,76849.14,60.6,-0.08735,9e-05,5.98497]
[1776768955902,47.04,76845.11,60.6,-0.08771,9e-05,6.00336]
[1776768956836,47.04,76841.05,60.6,-0.08808,9e-05,6.02198]
[1776768956849,47.04,76841.05,60.6,-0.08808,9e-05,6.02198]
[1776768960574,47.04,76840.94,60.6,-0.08809,9e-05,6.02248]
[1776768960586,47.04,76840.94,60.6,-0.08809,9e-05,6.02248]
[1776768964386,47.05,76833.59,60.6,-0.08877,9e-05,6.05662]
[1776768969471,47.05,76832.49,60.6,-0.08889,9e-05,6.06237]
[1776768970319,47.05,76829.68,60.6,-0.08915,9e-05,6.07528]
[1776768974093,47.05,76826.35,60.6,-0.08946,9e-05,6.09098]
[1776768974252,47.05,76826.35,60.6,-0.08946,9e-05,6.09098]
[1776768974867,47.06,76831.41,60.6,-0.08901,9e-05,6.06818]
[1776768975028,47.06,76831.41,60.6,-0.08901,9e-05,6.06818]
[1776768975071,47.06,76831.41,60.6,-0.08901,9e-05,6.06818]
[1776768975467,47.05,76840.64,60.6,-0.08817,9e-05,6.02633]
[1776768978702,47.05,76840.58,60.6,-0.08817,9e-05,6.02646]
[1776768979413,47.05,76838.49,60.6,-0.08836,9e-05,6.03583]
[1776768979422,47.05,76838.49,60.6,-0.08836,9e-05,6.03583]
[1776768981663,47.05,76834.51,60.6,-0.08871,9e-05,6.05363]
[1776768981729,47.05,76834.51,60.6,-0.08871,9e-05,6.05363]
[1776768981922,47.05,76834.58,60.6,-0.08871,9e-05,6.05319]
[1776768982561,47.05,76834.58,60.6,-0.08871,9e-05,6.05319]
[1776768982593,47.05,76825.49,60.6,-0.08954,9e-05,6.09459]
[1776768984602,47.05,76826.24,60.6,-0.08947,9e-05,6.09131]
[1776768990573,47.06,76823.0,60.6,-0.08978,9e-05,6.10691]
[1776768995608,47.06,76824.98,60.6,-0.08953,9e-05,6.09183]
[1776769001470,47.06,76824.88,60.6,-0.08955,9e-05,6.0928]
[1776769005677,47.07,76818.19,60.6,-0.09018,9e-05,6.12392]
[1776769008674,47.07,76818.16,60.6,-0.09018,9e-05,6.12422]
[1776769012572,47.07,76816.96,60.6,-0.0903,9e-05,6.12999]
[1776769013737,47.07,76808.12,60.6,-0.09112,9e-05,6.17043]
[1776769014988,47.07,76811.82,60.6,-0.09077,9e-05,6.15357]
[1776769020786,47.07,76811.63,60.6,-0.0908,9e-05,6.15476]
[1776769022800,47.07,76803.66,60.6,-0.09154,9e-05,6.1912]
[1776769025821,47.07,76810.76,60.6,-0.09088,9e-05,6.15882]
[1776769032870,47.07,76809.71,60.6,-0.09098,9e-05,6.16395]
[1776769037980,47.07,76806.12,60.6,-0.09132,9e-05,6.18048]
[1776769043516,47.07,76806.2,60.6,-0.09132,9e-05,6.18028]
[1776769048987,47.07,76807.59,60.6,-0.09119,9e-05,6.17414]
[1776769054173,47.07,76807.64,60.6,-0.0911,9e-05,6.16737]
[1776769054521,47.07,76807.64,60.6,-0.0911,9e-05,6.16737]
[1776769056948,47.08,76807.48,60.6,-0.09112,9e-05,6.16827]
[1776769062360,47.08,76805.54,60.6,-0.09131,9e-05,6.1774]
[1776769063809,47.08,76796.06,60.6,-0.09219,9e-05,6.22081]
[1776769066106,47.08,76789.36,60.6,-0.09281,9e-05,6.25142]
[1776769067742,47.08,76789.36,60.6,-0.09281,9e-05,6.25142]
[1776769068376,47.08,76787.61,60.6,-0.09298,9e-05,6.25932]
[1776769068641,47.08,76787.61,60.6,-0.09298,9e-05,6.25932]
[1776769068743,47.08,76787.09,60.6,-0.09302,9e-05,6.26164]
[1776769070135,47.08,76780.34,60.6,-0.09366,9e-05,6.29287]
[1776769074492,47.08,76773.5,60.6,-0.09432,9e-05,6.32505]
[1776769078847,47.08,76783.43,60.6,-0.09339,9e-05,6.27977]
[1776769079882,47.08,76794.5,60.6,-0.09236,9e-05,6.22912]
[1776769085241,47.09,76792.19,60.6,-0.0926,9e-05,6.24084]
[1776769086088,47.09,76792.19,60.6,-0.0926,9e-05,6.24084]
[1776769086102,47.09,76792.19,60.6,-0.0926,9e-05,6.24084]
[1776769091283,47.09,76796.46,60.6,-0.09223,9e-05,6.22269]
[1776769096343,47.1,76788.95,60.6,-0.09296,9e-05,6.25862]
[1776769098265,47.1,76785.61,60.6,-0.09328,9e-05,6.27416]
[1776769103367,47.11,76787.51,60.6,-0.09312,9e-05,6.2666]
[1776769108402,47.11,76789.11,60.6,-0.09299,9e-05,6.26023]
[1776769113437,47.11,76792.63,60.6,-0.0926,9e-05,6.23842]
[1776769118472,47.12,76791.34,60.6,-0.09274,9e-05,6.24542]
[1776769123943,47.12,76793.75,60.6,-0.09253,9e-05,6.23524]
[1776769129549,47.13,76791.29,60.6,-0.09279,9e-05,6.24801]
[1776769131086,47.13,76791.1,60.6,-0.09281,9e-05,6.24908]
[1776769131564,47.13,76791.07,60.6,-0.09282,9e-05,6.24915]
[1776769132379,47.13,76791.07,60.6,-0.09282,9e-05,6.24915]
[1776769132380,47.13,76791.07,60.6,-0.09282,9e-05,6.24915]
[1776769137314,47.13,76789.23,60.6,-0.09298,9e-05,6.25724]
[1776769137320,47.13,76789.23,60.6,-0.09298,9e-05,6.25724]
[1776769137606,47.13,76789.19,60.6,-0.09298,9e-05,6.25735]
[1776769142641,47.13,76788.54,60.6,-0.09306,9e-05,6.26125]
[1776769145181,47.13,76788.24,60.6,-0.0931,9e-05,6.26299]
[1776769146669,47.13,76788.17,60.6,-0.0931,9e-05,6.26313]
[1776769151088,47.13,76787.98,60.6,-0.09311,9e-05,6.26374]
[1776769152277,47.13,76788.05,60.6,-0.0931,9e-05,6.26325]
[1776769152455,47.13,76788.05,60.6,-0.0931,9e-05,6.26325]
[1776769152538,47.13,76788.05,60.6,-0.0931,9e-05,6.26325]
[1776769152700,47.13,76788.05,60.6,-0.0931,9e-05,6.26325]
[1776769152710,47.13,76781.63,60.6,-0.09371,9e-05,6.29265]
[1776769155395,47.13,76780.89,60.6,-0.09378,9e-05,6.29631]
[1776769160767,47.14,76781.67,60.6,-0.09372,9e-05,6.29351]
[1776769161012,47.14,76781.67,60.6,-0.09372,9e-05,6.29351]
[1776769162929,47.14,76781.4,60.6,-0.09375,9e-05,6.29487]
[1776769168823,47.14,76780.76,60.6,-0.09383,9e-05,6.2986]
[1776769174864,47.14,76780.94,60.6,-0.09374,9e-05,6.29164]
[1776769179900,47.14,76781.93,60.6,-0.09365,9e-05,6.28757]
[1776769184935,47.15,76783.32,60.6,-0.09353,9e-05,6.28168]
[1776769189970,47.15,76781.05,60.6,-0.09376,9e-05,6.2926]
[1776769195008,47.15,76777.73,60.6,-0.09408,9e-05,6.30821]
[1776769195046,47.15,76777.73,60.6,-0.09408,9e-05,6.30821]
[1776769201047,47.15,76783.07,60.6,-0.09358,9e-05,6.28395]
[1776769204407,47.15,76787.78,60.6,-0.09314,9e-05,6.26267]
[1776769204507,47.15,76787.43,60.6,-0.09318,9e-05,6.2644]
[1776769205261,47.15,76787.43,60.6,-0.09318,9e-05,6.2644]
[1776769205510,47.15,76786.84,60.6,-0.09324,9e-05,6.26723]
[1776769207737,47.15,76786.84,60.6,-0.09324,9e-05,6.26723]
[1776769208839,47.16,76785.19,60.6,-0.0934,9e-05,6.27503]
[1776769210188,47.16,76780.62,60.6,-0.09383,9e-05,6.29621]
[1776769210992,47.16,76780.62,60.6,-0.09383,9e-05,6.29621]
[1776769211127,47.16,76778.04,60.6,-0.09408,9e-05,6.30808]
[1776769212154,47.16,76777.42,60.6,-0.09414,9e-05,6.31099]
[1776769216442,47.16,76776.04,60.6,-0.09427,9e-05,6.31754]
[1776769216467,47.16,76776.04,60.6,-0.09427,9e-05,6.31754]
[1776769217200,47.16,76774.58,60.6,-0.09441,9e-05,6.32433]
[1776769217204,47.16,76774.58,60.6,-0.09441,9e-05,6.32433]
[1776769217334,47.16,76774.58,60.6,-0.09441,9e-05,6.32433]
[1776769217455,47.16,76774.58,60.6,-0.09441,9e-05,6.32433]
[1776769217554,47.16,76774.58,60.6,-0.09441,9e-05,6.32433]
[1776769217888,47.16,76774.58,60.6,-0.09441,9e-05,6.32433]
[1776769218094,47.16,76760.74,60.6,-0.09573,0.0001,6.38814]
[1776769218243,47.16,76760.74,60.6,-0.09573,0.0001,6.38814]
[1776769218957,47.15,76740.23,60.6,-0.09769,0.0001,6.48209]
[1776769220912,47.15,76736.19,60.6,-0.09805,0.0001,6.49946]
[1776769221013,47.15,76737.71,60.6,-0.0979,0.0001,6.49225]
[1776769226961,47.15,76740.18,60.6,-0.09767,0.0001,6.48115]
[1776769228137,47.15,76737.98,60.6,-0.09789,0.0001,6.49193]
[1776769228244,47.15,76736.65,60.6,-0.09802,0.0001,6.49813]
[1776769233505,47.15,76737.89,60.6,-0.09781,0.0001,6.48515]
[1776769239322,47.14,76734.36,60.6,-0.09813,0.0001,6.50063]
[1776769240601,47.14,76734.36,60.6,-0.09813,0.0001,6.50063]
[1776769244067,47.14,76738.57,60.6,-0.09771,0.0001,6.48056]
[1776769244068,47.14,76738.57,60.6,-0.09771,0.0001,6.48056]
[1776769249392,47.14,76736.15,60.6,-0.09794,0.0001,6.49128]
[1776769251324,47.14,76736.09,60.6,-0.09794,0.0001,6.49145]
[1776769251455,47.14,76736.09,60.6,-0.09794,0.0001,6.49145]
[1776769251551,47.14,76735.86,60.6,-0.09796,0.0001,6.49231]
[1776769254739,47.14,76735.83,63.1,-0.09797,0.0001,6.49316]
[1776769254848,47.14,76737.69,63.1,-0.0978,0.0001,6.48486]
[1776769255434,47.14,76750.4,63.1,-0.09657,0.0001,6.42579]
[1776769257400,47.14,76749.99,63.1,-0.0966,0.0001,6.42759]
[1776769262483,47.14,76746.66,63.1,-0.09693,0.0001,6.44311]
[1776769263117,47.14,76746.66,63.1,-0.09693,0.0001,6.44311]
[1776769266256,47.14,76744.41,63.1,-0.09714,0.0001,6.4534]
[1776769267071,47.14,76742.92,63.1,-0.09728,0.0001,6.46001]
[1776769268578,47.14,76744.21,63.1,-0.09716,0.0001,6.45401]
[1776769268676,47.14,76738.68,63.1,-0.09768,0.0001,6.47908]
[1776769270116,47.14,76738.68,63.1,-0.09768,0.0001,6.47908]
[1776769270547,47.13,76735.98,63.1,-0.09793,0.0001,6.4912]
[1776769275868,47.13,76732.65,63.1,-0.09823,0.0001,6.50521]
[1776769275925,47.13,76732.65,63.1,-0.09823,0.0001,6.50521]
[1776769275941,47.13,76730.32,63.1,-0.09845,0.0001,6.51569]
[1776769277124,47.13,76730.32,63.1,-0.09845,0.0001,6.51569]
[1776769276589,47.13,76723.05,63.1,-0.09916,0.0001,6.54969]
[1776769278052,47.13,76722.94,63.1,-0.09917,0.0001,6.54995]
[1776769279496,47.12,76721.32,63.1,-0.09932,0.0001,6.55728]
[1776769279761,47.12,76719.66,63.1,-0.09948,0.0001,6.56478]
[1776769281408,47.12,76719.45,63.1,-0.0995,0.0001,6.56575]
[1776769283825,47.12,76719.27,63.1,-0.09952,0.0001,6.56637]
[1776769283970,47.12,76719.27,63.1,-0.09952,0.0001,6.56637]
[1776769285393,47.12,76725.39,63.1,-0.09891,0.0001,6.53737]
[1776769285521,47.12,76725.39,63.1,-0.09891,0.0001,6.53737]
[1776769288928,47.12,76725.59,63.1,-0.09888,0.0001,6.53595]
[1776769289030,47.12,76723.63,63.1,-0.09907,0.0001,6.54496]
[1776769289940,47.12,76723.63,63.1,-0.09907,0.0001,6.54496]
[1776769290042,47.12,76723.77,63.1,-0.09904,0.0001,6.54388]
[1776769290594,47.12,76723.77,63.1,-0.09904,0.0001,6.54388]
[1776769292171,47.11,76716.04,63.1,-0.09971,0.0001,6.57287]
[1776769293206,47.11,76720.77,63.1,-0.09924,0.0001,6.55053]
[1776769293649,47.11,76720.77,63.1,-0.09924,0.0001,6.55053]
[1776769293709,47.11,76706.55,63.1,-0.10065,0.0001,6.61701]
[1776769295191,47.11,76701.35,63.1,-0.10116,0.0001,6.64119]
[1776769295889,47.11,76708.86,63.1,-0.10041,0.0001,6.60561]
[1776769296730,47.11,76716.73,63.1,-0.09962,0.0001,6.56846]
[1776769299204,47.11,76716.45,63.1,-0.09964,0.0001,6.56938]
[1776769300876,47.11,76719.64,63.1,-0.09932,0.0001,6.55425]
[1776769307807,47.1,76724.49,63.1,-0.09882,0.0001,6.53041]
[1776769312842,47.1,76723.69,63.1,-0.09888,0.0001,6.53351]
[1776769313807,47.1,76723.69,63.1,-0.09888,0.0001,6.53351]
[1776769318884,47.09,76718.52,63.1,-0.09937,0.0001,6.55682]
[1776769323919,47.09,76718.74,63.1,-0.09934,0.0001,6.555]
[1776769326151,47.09,76718.78,63.1,-0.09933,0.0001,6.55466]
[1776769327897,47.09,76726.61,63.1,-0.09855,0.0001,6.51776]
[1776769328210,47.09,76729.51,63.1,-0.09826,0.0001,6.50412]
[1776769329117,47.09,76742.52,63.1,-0.09699,0.0001,6.44317]
[1776769329961,47.09,76751.19,63.1,-0.09614,0.0001,6.40266]
[1776769330968,47.09,76743.01,63.1,-0.09693,0.0001,6.44046]
[1776769333404,47.08,76742.54,63.1,-0.09697,0.0001,6.44214]
[1776769339027,47.08,76750.18,63.1,-0.0962,0.0001,6.40521]
[1776769344062,47.07,76751.1,63.1,-0.09609,0.0001,6.39979]
[1776769347083,47.07,76744.44,63.1,-0.09672,0.0001,6.43009]
[1776769349097,47.07,76755.07,63.1,-0.09568,0.0001,6.38029]
[1776769354132,47.06,76752.01,63.1,-0.09587,0.0001,6.38679]
[1776769359167,47.06,76752.88,63.1,-0.09577,0.0001,6.38182]
[1776769362002,47.06,76752.95,63.1,-0.09576,0.0001,6.38131]
[1776769362189,47.06,76739.71,63.1,-0.09703,0.0001,6.44243]
[1776769363198,47.06,76739.71,63.1,-0.09703,0.0001,6.44243]
[1776769364040,47.06,76738.19,63.1,-0.09717,0.0001,6.44923]
[1776769364743,47.05,76744.38,63.1,-0.09657,0.0001,6.42015]
[1776769366437,47.05,76741.56,63.1,-0.09683,0.0001,6.43278]
[1776769367224,47.05,76730.31,63.1,-0.09792,0.0001,6.48493]
[1776769370212,47.05,76723.01,63.1,-0.09862,0.0001,6.51797]
[1776769370441,47.05,76723.01,63.1,-0.09862,0.0001,6.51797]
[1776769371603,47.04,76718.03,63.1,-0.0991,0.0001,6.54086]
[1776769371869,47.04,76706.06,63.1,-0.10028,0.0001,6.5967]
[1776769377748,47.04,76705.1,63.1,-0.10037,0.0001,6.60104]
[1776769378675,47.04,76705.17,63.1,-0.10036,0.0001,6.60063]
[1776769378798,47.04,76715.45,63.1,-0.09934,0.0001,6.55222]
[1776769380322,47.04,76722.4,63.1,-0.09865,0.0001,6.51955]
[1776769385357,47.04,76722.64,63.1,-0.09861,0.0001,6.51786]
[1776769390392,47.04,76721.9,63.1,-0.09867,0.0001,6.52073]
[1776769395427,47.03,76717.0,63.1,-0.09914,0.0001,6.54299]
[1776769398551,47.03,76725.58,63.1,-0.09829,0.0001,6.50241]
[1776769400136,47.03,76725.58,63.1,-0.09829,0.0001,6.50241]
[1776769404619,47.03,76719.11,63.1,-0.09892,0.0001,6.53212]
[1776769405497,47.03,76705.4,63.1,-0.10027,0.0001,6.59617]
[1776769410533,47.02,76707.39,63.1,-0.10005,0.0001,6.5857]
[1776769415568,47.02,76705.33,63.1,-0.10014,0.0001,6.58743]
[1776769419966,47.01,76704.35,63.1,-0.10023,0.0001,6.59135]
[1776769420181,47.01,76704.35,63.1,-0.10023,0.0001,6.59135]
[1776769420939,47.01,76702.26,63.1,-0.10042,0.0001,6.6007]
[1776769421525,47.01,76697.87,63.1,-0.10086,0.0001,6.62112]
[1776769422225,47.01,76697.87,63.1,-0.10086,0.0001,6.62112]
[1776769422951,47.01,76701.86,63.1,-0.10045,0.0001,6.60206]
[1776769425975,47.01,76706.87,63.1,-0.09994,0.0001,6.57804]
[1776769426672,47.01,76706.59,63.1,-0.09996,0.0001,6.57893]
[1776769426718,47.0,76714.03,63.1,-0.09922,0.0001,6.54379]
[1776769432687,47.0,76715.46,63.1,-0.09906,0.0001,6.53612]
[1776769437219,47.0,76716.93,63.1,-0.09891,0.0001,6.52891]
[1776769439781,47.0,76716.23,63.1,-0.09896,0.0001,6.5316]
[1776769439882,47.0,76708.28,63.1,-0.09975,0.0001,6.56874]
[1776769442956,46.99,76702.6,63.1,-0.1003,0.0001,6.59497]
[1776769445645,46.99,76702.06,63.1,-0.10035,0.0001,6.59701]
[1776769448017,46.99,76701.58,63.1,-0.10038,0.0001,6.5985]
[1776769451401,46.98,76701.51,63.1,-0.10037,0.0001,6.59781]
[1776769452828,46.98,76689.85,63.1,-0.10152,0.0001,6.65223]
[1776769458306,46.97,76690.44,63.1,-0.10144,0.0001,6.64813]
[1776769466533,46.96,76690.94,63.1,-0.10133,0.0001,6.64297]
[1776769468293,46.96,76690.94,63.1,-0.10133,0.0001,6.64297]
[1776769467939,46.96,76701.32,63.1,-0.10027,0.0001,6.59344]
[1776769468444,46.96,76701.32,63.1,-0.10027,0.0001,6.59344]
[1776769470267,46.96,76700.97,63.1,-0.1003,0.0001,6.59486]
[1776769471012,46.96,76700.34,63.1,-0.10036,0.0001,6.5976]
[1776769476605,46.95,76703.13,63.1,-0.09997,0.0001,6.57636]
[1776769476621,46.95,76703.13,63.1,-0.09997,0.0001,6.57636]
[1776769476639,46.95,76703.13,63.1,-0.09997,0.0001,6.57636]
[1776769477121,46.95,76703.13,63.1,-0.09997,0.0001,6.57636]
[1776769478231,46.95,76703.86,63.1,-0.09989,0.0001,6.57272]
[1776769478323,46.95,76710.78,63.1,-0.0992,0.0001,6.54001]
[1776769484150,46.95,76716.09,63.1,-0.09866,0.0001,6.51438]
[1776769488876,46.94,76721.19,63.1,-0.09815,0.0001,6.48992]
[1776769490680,46.94,76728.63,63.1,-0.09741,0.0001,6.45498]
[1776769490963,46.94,76728.63,63.1,-0.09741,0.0001,6.45498]
[1776769493312,46.94,76721.01,63.1,-0.09816,0.0001,6.4905]
[1776769499163,46.94,76716.49,63.1,-0.09859,0.0001,6.5108]
[1776769503852,46.94,76715.5,63.1,-0.09868,0.0001,6.51531]
[1776769503879,46.94,76715.5,63.1,-0.09868,0.0001,6.51531]
[1776769510241,46.93,76715.95,63.1,-0.09861,0.0001,6.51181]
[1776769513895,46.93,76716.0,63.1,-0.0986,0.0001,6.51129]
[1776769519304,46.93,76715.84,63.1,-0.09859,0.0001,6.51102]
[1776769524339,46.92,76712.29,63.1,-0.09893,0.0001,6.52691]
[1776769529374,46.92,76712.65,63.1,-0.09887,0.0001,6.52438]
[1776769534409,46.92,76712.86,63.1,-0.09875,0.0001,6.51579]
[1776769539333,46.91,76705.08,63.1,-0.0995,0.0001,6.55146]
[1776769541574,46.91,76695.03,63.1,-0.1005,0.0001,6.59836]
[1776769547499,46.9,76690.78,63.1,-0.10089,0.0001,6.61673]
[1776769548848,46.9,76690.78,63.1,-0.10089,0.0001,6.61673]
[1776769554549,46.9,76697.65,63.1,-0.10016,0.0001,6.58242]
[1776769559584,46.89,76700.52,63.1,-0.09985,0.0001,6.56783]
[1776769565859,46.89,76703.16,63.1,-0.09958,0.0001,6.55484]
[1776769571668,46.88,76701.99,63.1,-0.09966,0.0001,6.55874]
[1776769572457,46.88,76701.99,63.1,-0.09966,0.0001,6.55874]
[1776769574787,46.88,76716.54,63.1,-0.09821,0.0001,6.48987]
[1776769580731,46.88,76710.16,63.1,-0.09883,0.0001,6.51932]
[1776769585766,46.87,76714.28,63.1,-0.09841,0.0001,6.49928]
[1776769590801,46.87,76717.91,63.1,-0.09804,0.0001,6.48175]
[1776769595837,46.87,76714.84,63.1,-0.09824,0.0001,6.48883]
[1776769598009,46.87,76716.59,63.1,-0.09807,0.0001,6.48051]
[1776769600028,46.87,76720.16,63.1,-0.09771,0.0001,6.4636]
[1776769600851,46.87,76719.58,63.1,-0.09777,0.0001,6.46618]
[1776769601316,46.87,76727.63,63.1,-0.09698,0.0001,6.42846]
[1776769602966,46.87,76731.63,63.1,-0.09658,0.0001,6.40976]
[1776769604995,46.87,76726.89,63.1,-0.09705,0.0001,6.4319]
[1776769605605,46.87,76726.8,63.1,-0.09706,0.0001,6.43231]
[1776769609961,46.87,76728.64,63.1,-0.09688,0.0001,6.42365]
[1776769610809,46.87,76727.16,63.1,-0.09702,0.0001,6.43056]
[1776769612917,46.87,76725.09,63.1,-0.09722,0.0001,6.4402]
[1776769615202,46.87,76725.14,63.1,-0.09722,0.0001,6.43994]
[1776769618248,46.87,76724.72,63.1,-0.09726,0.0001,6.44181]
[1776769618349,46.87,76734.21,63.1,-0.09633,0.0001,6.39748]
[1776769622024,46.87,76727.31,63.1,-0.097,0.0001,6.42984]
[1776769623565,46.87,76727.31,63.1,-0.097,0.0001,6.42984]
[1776769629074,46.87,76724.92,63.1,-0.09724,0.0001,6.44107]
[1776769634109,46.87,76726.79,63.1,-0.09706,0.0001,6.43239]
[1776769640150,46.87,76723.12,63.1,-0.09742,0.0001,6.44954]
[1776769645186,46.87,76729.17,63.1,-0.09683,0.0001,6.42134]
[1776769650221,46.87,76727.86,63.1,-0.09696,0.0001,6.42762]
[1776769655458,46.87,76720.77,63.1,-0.09757,0.0001,6.454]
[1776769655503,46.87,76713.49,63.1,-0.09828,0.0001,6.48809]
[1776769661298,46.87,76724.53,63.1,-0.09719,0.0001,6.43601]
[1776769666333,46.87,76729.15,63.1,-0.09674,0.0001,6.41461]
[1776769671368,46.87,76724.33,63.1,-0.09722,0.0001,6.43734]
[1776769675397,46.87,76731.29,63.1,-0.09654,0.0001,6.40498]
[1776769681439,46.87,76730.01,63.1,-0.09667,0.0001,6.41128]
[1776769686474,46.87,76729.83,63.1,-0.09669,0.0001,6.41236]
[1776769691509,46.87,76732.8,63.1,-0.09641,0.0001,6.39879]
[1776769696543,46.87,76732.58,63.1,-0.09644,0.0001,6.40012]
[1776769702587,46.88,76732.7,63.1,-0.09643,0.0001,6.39991]
[1776769710309,46.88,76732.29,63.1,-0.09648,0.0001,6.40199]
[1776769710381,46.88,76732.29,63.1,-0.09648,0.0001,6.40226]
[1776769716276,46.87,76732.29,63.1,-0.09638,0.0001,6.39463]
[1776769716344,46.87,76722.58,63.1,-0.09732,0.0001,6.43951]
[1776769717364,46.87,76722.58,63.1,-0.09732,0.0001,6.43951]
[1776769717411,46.87,76722.72,63.1,-0.0973,0.0001,6.43858]
[1776769722726,46.87,76721.5,63.1,-0.09742,0.0001,6.44422]
[1776769727762,46.87,76721.75,63.1,-0.09739,0.0001,6.44299]
[1776769732797,46.87,76722.28,63.1,-0.09734,0.0001,6.44046]
[1776769737832,46.87,76723.1,63.1,-0.09726,0.0001,6.4366]
[1776769739847,46.87,76723.1,63.1,-0.09726,0.0001,6.4366]
[1776769745888,46.87,76721.06,63.1,-0.09748,0.0001,6.44726]
[1776769747092,46.87,76721.06,63.1,-0.09748,0.0001,6.44726]
[1776769748908,46.88,76713.42,63.1,-0.09824,0.0001,6.48357]
[1776769753943,46.88,76713.18,63.1,-0.09828,0.0001,6.48533]
[1776769758979,46.88,76713.82,63.1,-0.09823,0.0001,6.48297]
[1776769764014,46.89,76712.88,63.1,-0.09834,0.0001,6.48806]
[1776769768643,46.89,76712.46,63.1,-0.09839,0.0001,6.49068]
[1776769768682,46.89,76712.46,63.1,-0.09839,0.0001,6.49068]
[1776769768765,46.89,76712.46,63.1,-0.09839,0.0001,6.49068]
[1776769769124,46.89,76712.46,63.1,-0.09839,0.0001,6.49068]
[1776769769226,46.89,76712.46,63.1,-0.09839,0.0001,6.49068]
[1776769769421,46.89,76712.46,63.1,-0.09839,0.0001,6.49068]
[1776769769540,46.89,76676.45,63.1,-0.102,0.0001,6.66054]
[1776769769670,46.89,76676.45,63.1,-0.102,0.0001,6.66054]
[1776769769804,46.89,76676.45,63.1,-0.102,0.0001,6.66054]
[1776769770035,46.89,76676.45,63.1,-0.102,0.0001,6.66054]
[1776769770178,46.89,76676.45,63.1,-0.102,0.0001,6.66054]
[1776769770477,46.89,76676.45,63.1,-0.102,0.0001,6.66054]
[1776769770904,46.89,76675.24,63.1,-0.10212,0.0001,6.66615]
[1776769770981,46.89,76675.24,63.1,-0.10212,0.0001,6.66615]
[1776769771384,46.89,76675.24,63.1,-0.10212,0.0001,6.66615]
[1776769771696,46.89,76677.75,63.1,-0.10178,0.0001,6.64725]
[1776769771955,46.89,76677.75,63.1,-0.10178,0.0001,6.64725]
[1776769772067,46.89,76677.75,63.1,-0.10178,0.0001,6.64725]
[1776769772212,46.89,76677.75,63.1,-0.10178,0.0001,6.64725]
[1776769772354,46.89,76677.75,63.1,-0.10178,0.0001,6.64725]
[1776769772497,46.89,76677.75,63.1,-0.10178,0.0001,6.64725]
[1776769772537,46.89,76677.75,63.1,-0.10178,0.0001,6.64725]
[1776769772578,46.89,76651.5,63.1,-0.10446,0.0001,6.77185]
[1776769772693,46.89,76651.5,63.1,-0.10446,0.0001,6.77185]
[1776769773071,46.89,76651.5,63.1,-0.10446,0.0001,6.77185]
[1776769773279,46.89,76651.5,63.1,-0.10446,0.0001,6.77185]
[1776769773396,46.89,76651.5,63.1,-0.10446,0.0001,6.77185]
[1776769773538,46.89,76651.5,63.1,-0.10446,0.0001,6.77185]
[1776769773669,46.89,76650.67,63.1,-0.10455,0.0001,6.77577]
[1776769773836,46.89,76650.67,63.1,-0.10455,0.0001,6.77577]
[1776769773989,46.89,76650.67,63.1,-0.10455,0.0001,6.77577]
[1776769774387,46.89,76650.67,63.1,-0.10455,0.0001,6.77577]
[1776769774598,46.89,76668.52,63.1,-0.10271,0.0001,6.69082]
[1776769774712,46.89,76668.52,63.1,-0.10271,0.0001,6.69082]
[1776769775447,46.89,76668.52,63.1,-0.10271,0.0001,6.69082]
[1776769775461,46.89,76658.03,63.1,-0.10378,0.0001,6.7405]
[1776769777501,46.89,76652.87,63.1,-0.10431,0.0001,6.76484]
[1776769777595,46.88,76664.41,63.1,-0.10312,0.0001,6.70966]
[1776769777828,46.88,76664.41,63.1,-0.10312,0.0001,6.70966]
[1776769778261,46.88,76664.41,63.1,-0.10312,0.0001,6.70966]
[1776769778410,46.88,76664.41,63.1,-0.10312,0.0001,6.70966]
[1776769778542,46.88,76664.41,63.1,-0.10312,0.0001,6.70966]
[1776769778693,46.88,76668.77,63.1,-0.10267,0.0001,6.68876]
[1776769779504,46.88,76661.38,63.1,-0.10342,0.0001,6.7237]
[1776769779893,46.88,76661.38,63.1,-0.10342,0.0001,6.7237]
[1776769780265,46.88,76674.06,63.1,-0.10212,0.0001,6.6633]
[1776769781177,46.88,76674.06,63.1,-0.10212,0.0001,6.6633]
[1776769782120,46.88,76672.28,63.1,-0.1023,0.0001,6.67161]
[1776769782532,46.88,76661.37,63.1,-0.10341,0.0001,6.72328]
[1776769783621,46.88,76661.37,63.1,-0.10341,0.0001,6.72328]
[1776769783453,46.88,76668.73,63.1,-0.10265,0.0001,6.6881]
[1776769784197,46.88,76654.1,63.1,-0.10415,0.0001,6.75767]
[1776769784768,46.88,76654.1,63.1,-0.10415,0.0001,6.75767]
[1776769785204,46.88,76643.94,63.1,-0.1052,0.0001,6.80597]
[1776769787875,46.88,76642.07,63.1,-0.10538,0.0001,6.81421]
[1776769788203,46.88,76642.07,63.1,-0.10538,0.0001,6.81421]
[1776769789766,46.87,76641.95,63.1,-0.10539,0.0001,6.81434]
[1776769789810,46.87,76641.95,63.1,-0.10539,0.0001,6.81434]
[1776769791169,46.87,76644.18,63.1,-0.10515,0.0001,6.80334]
[1776769791341,46.87,76644.18,63.1,-0.10515,0.0001,6.80334]
[1776769791634,46.87,76656.24,63.1,-0.10389,0.0001,6.7455]
[1776769792253,46.87,76670.29,63.1,-0.10245,0.0001,6.67847]
[1776769793043,46.87,76670.29,63.1,-0.10245,0.0001,6.67847]
[1776769794036,46.87,76674.85,63.1,-0.10198,0.0001,6.65671]
[1776769794596,46.87,76674.85,63.1,-0.10198,0.0001,6.65671]
[1776769795458,46.87,76667.22,63.1,-0.10274,0.0001,6.69227]
[1776769797101,46.86,76665.71,63.1,-0.10289,0.0001,6.69908]
[1776769797893,46.86,76668.79,63.1,-0.10257,0.0001,6.68408]
[1776769798853,46.86,76671.92,63.1,-0.10224,0.0001,6.66888]
[1776769800206,46.86,76674.89,63.1,-0.10193,0.0001,6.65447]
[1776769801381,46.86,76675.41,63.1,-0.10187,0.0001,6.6517]
[1776769803277,46.86,76677.7,63.1,-0.10163,0.0001,6.64043]
[1776769803430,46.86,76677.7,63.1,-0.10163,0.0001,6.64043]
[1776769806382,46.85,76669.92,63.1,-0.1024,0.0001,6.67637]
[1776769806882,46.85,76666.16,63.1,-0.10278,0.0001,6.69388]
[1776769806907,46.85,76666.16,63.1,-0.10278,0.0001,6.69388]
[1776769806929,46.85,76666.16,63.1,-0.10278,0.0001,6.69388]
[1776769806946,46.85,76666.16,63.1,-0.10278,0.0001,6.69388]
[1776769807461,46.85,76666.16,63.1,-0.10278,0.0001,6.69388]
[1776769807610,46.85,76635.9,63.1,-0.1059,0.0001,6.838]
[1776769808424,46.85,76635.9,63.1,-0.1059,0.0001,6.838]
[1776769808508,46.85,76635.9,63.1,-0.1059,0.0001,6.838]
[1776769809704,46.85,76629.05,63.1,-0.1066,0.00011,6.87003]
[1776769810180,46.85,76629.05,63.1,-0.1066,0.00011,6.87003]
[1776769812427,46.84,76628.2,63.1,-0.10668,0.00011,6.87347]
[1776769812458,46.84,76628.2,63.1,-0.10668,0.00011,6.87347]
[1776769812464,46.84,76628.2,63.1,-0.10668,0.00011,6.87347]
[1776769812496,46.84,76628.2,63.1,-0.10668,0.00011,6.87347]
[1776769812608,46.84,76628.2,63.1,-0.10668,0.00011,6.87347]
[1776769812579,46.84,76623.56,63.1,-0.10716,0.00011,6.8953]
[1776769813153,46.84,76623.56,63.1,-0.10716,0.00011,6.8953]
[1776769813223,46.84,76623.56,63.1,-0.10716,0.00011,6.8953]
[1776769813318,46.84,76623.56,63.1,-0.10716,0.00011,6.8953]
[1776769813410,46.84,76605.78,63.1,-0.10904,0.00011,6.98086]
[1776769813850,46.84,76605.78,63.1,-0.10904,0.00011,6.98086]
[1776769814474,46.81,76606.73,63.1,-0.10881,0.00011,6.97014]
[1776769815603,46.81,76606.73,63.1,-0.10881,0.00011,6.97014]
[1776769816431,46.77,76606.28,63.1,-0.10867,0.00011,6.96347]
[1776769818839,46.76,76605.23,63.1,-0.1087,0.00011,6.96515]
[1776769819453,46.76,76601.96,63.1,-0.10904,0.00011,6.98037]
[1776769820407,46.76,76601.96,63.1,-0.10904,0.00011,6.98037]
[1776769821577,46.73,76601.82,63.1,-0.10893,0.00011,6.97514]
[1776769821607,46.7,76601.45,63.1,-0.10884,0.00011,6.97111]
[1776769821737,46.7,76601.45,63.1,-0.10884,0.00011,6.97111]
[1776769822474,46.7,76601.62,63.1,-0.10882,0.00011,6.9702]
[1776769823044,46.7,76601.62,63.1,-0.10882,0.00011,6.9702]
[1776769828516,46.7,76599.68,63.1,-0.10902,0.00011,6.97919]
[1776769833551,46.7,76600.76,63.1,-0.1088,0.00011,6.96656]
[1776769836106,46.7,76598.5,63.1,-0.10904,0.00011,6.9773]
[1776769836336,46.7,76598.5,63.1,-0.10904,0.00011,6.9773]
[1776769836734,46.7,76592.94,63.1,-0.10964,0.00011,7.00411]
[1776769837308,46.7,76592.94,63.1,-0.10964,0.00011,7.00411]
[1776769837579,46.7,76603.58,63.1,-0.10849,0.00011,6.95224]
[1776769838346,46.7,76603.58,63.1,-0.10849,0.00011,6.95224]
[1776769840417,46.69,76605.12,63.1,-0.10831,0.00011,6.94416]
[1776769840600,46.69,76606.43,63.1,-0.10816,0.00011,6.93751]
[1776769842419,46.69,76607.81,63.1,-0.10802,0.00011,6.93081]
[1776769845557,46.69,76608.23,63.1,-0.10797,0.00011,6.92867]
[1776769850670,46.69,76604.26,63.1,-0.10838,0.00011,6.9475]
[1776769853940,46.69,76602.57,63.1,-0.10856,0.00011,6.95546]
[1776769854003,46.69,76602.57,63.1,-0.10856,0.00011,6.95546]
[1776769854758,46.69,76565.06,63.1,-0.11262,0.00011,7.13752]
[1776769854796,46.69,76565.06,63.1,-0.11262,0.00011,7.13752]
[1776769854910,46.69,76565.06,63.1,-0.11262,0.00011,7.13752]
[1776769854953,46.69,76565.06,63.1,-0.11262,0.00011,7.13752]
[1776769855278,46.69,76565.06,63.1,-0.11262,0.00011,7.13752]
[1776769855287,46.69,76565.06,63.1,-0.11262,0.00011,7.13752]
[1776769855335,46.69,76565.06,63.1,-0.11262,0.00011,7.13752]
[1776769855652,46.69,76565.06,63.1,-0.11262,0.00011,7.13752]
[1776769855708,46.69,76559.39,63.1,-0.11324,0.00011,7.16509]
[1776769856254,46.69,76559.39,63.1,-0.11324,0.00011,7.16509]
[1776769856590,46.69,76559.39,63.1,-0.11324,0.00011,7.16509]
[1776769856715,46.69,76549.57,63.1,-0.11432,0.00011,7.21257]
[1776769856776,46.69,76549.57,63.1,-0.11432,0.00011,7.21257]
[1776769856817,46.69,76549.57,63.1,-0.11432,0.00011,7.21257]
[1776769858866,46.66,76549.14,63.1,-0.11426,0.00011,7.20982]
[1776769859429,46.66,76549.14,63.1,-0.11426,0.00011,7.20982]
[1776769860393,46.66,76549.03,63.1,-0.11426,0.00011,7.20992]
[1776769866173,46.66,76551.18,63.1,-0.114,0.00011,7.19843]
[1776769866239,46.66,76551.18,63.1,-0.114,0.00011,7.19843]
[1776769866261,46.66,76551.18,63.1,-0.114,0.00011,7.19843]
[1776769866423,46.66,76551.18,63.1,-0.114,0.00011,7.19843]
[1776769866540,46.66,76551.18,63.1,-0.114,0.00011,7.19843]
[1776769866655,46.66,76551.18,63.1,-0.114,0.00011,7.19843]
[1776769867293,46.66,76553.07,63.1,-0.11378,0.00011,7.18882]
[1776769867352,46.66,76540.61,63.1,-0.11517,0.00011,7.2498]
[1776769868102,46.66,76540.61,63.1,-0.11517,0.00011,7.2498]
[1776769868187,46.66,76540.61,63.1,-0.11517,0.00011,7.2498]
[1776769868602,46.65,76533.31,63.1,-0.11598,0.00011,7.28534]
[1776769870089,46.65,76532.81,63.1,-0.11603,0.00011,7.28748]
[1776769870112,46.65,76532.81,63.1,-0.11603,0.00011,7.28748]
[1776769870533,46.65,76532.81,63.1,-0.11602,0.00011,7.28716]
[1776769871700,46.65,76526.27,63.1,-0.11675,0.00011,7.3192]
[1776769874256,46.65,76522.34,63.1,-0.11719,0.00011,7.33826]
[1776769874481,46.65,76522.34,63.1,-0.11719,0.00011,7.33826]
[1776769874529,46.65,76506.59,63.1,-0.11898,0.00011,7.41569]
[1776769875257,46.65,76506.59,63.1,-0.11898,0.00011,7.41569]
[1776769875321,46.65,76499.21,63.1,-0.11982,0.00011,7.45187]
[1776769875790,46.65,76499.21,63.1,-0.11982,0.00011,7.45187]
[1776769875909,46.65,76499.21,63.1,-0.11982,0.00011,7.45187]
[1776769876635,46.65,76496.25,63.1,-0.12015,0.00012,7.46607]
[1776769877064,46.65,76496.25,63.1,-0.12015,0.00012,7.46607]
[1776769879395,46.64,76499.3,63.1,-0.11979,0.00011,7.45067]
[1776769879663,46.64,76499.34,63.1,-0.11978,0.00011,7.45016]
[1776769879807,46.64,76499.34,63.1,-0.11978,0.00011,7.45016]
[1776769880714,46.64,76499.34,63.1,-0.11978,0.00011,7.45016]
[1776769880744,46.63,76485.25,63.1,-0.12135,0.00012,7.51727]
[1776769880937,46.63,76485.25,63.1,-0.12135,0.00012,7.51727]
[1776769880961,46.63,76485.25,63.1,-0.12135,0.00012,7.51727]
[1776769882631,46.63,76483.93,63.1,-0.1215,0.00012,7.52381]
[1776769882644,46.62,76487.12,63.1,-0.12105,0.00012,7.50461]
[1776769884934,46.58,76497.19,63.1,-0.11972,0.00011,7.44757]
[1776769890201,46.56,76497.0,63.1,-0.11965,0.00011,7.44439]
[1776769890202,46.56,76504.21,63.1,-0.11882,0.00011,7.40844]
[1776769891097,46.56,76504.21,63.1,-0.11882,0.00011,7.40844]
[1776769891286,46.56,76511.6,63.1,-0.11788,0.00011,7.36469]
[1776769892350,46.56,76511.6,63.1,-0.11788,0.00011,7.36469]
[1776769892385,46.54,76524.26,63.1,-0.11635,0.00011,7.29802]
[1776769893113,46.54,76524.26,63.1,-0.11635,0.00011,7.29802]
[1776769893122,46.54,76524.26,63.1,-0.11635,0.00011,7.29802]
[1776769893124,46.54,76524.26,63.1,-0.11635,0.00011,7.29802]
[1776769893162,46.54,76524.26,63.1,-0.11635,0.00011,7.29802]
[1776769893402,46.54,76524.26,63.1,-0.11635,0.00011,7.29802]
[1776769893500,46.53,76527.91,63.1,-0.11586,0.00011,7.27684]
[1776769894486,46.53,76527.91,63.1,-0.11586,0.00011,7.27684]
[1776769894548,46.5,76540.42,63.1,-0.11435,0.00011,7.2102]
[1776769895961,46.5,76539.03,63.1,-0.11449,0.00011,7.2166]
[1776769896011,46.48,76537.0,63.1,-0.11463,0.00011,7.22227]
[1776769897629,46.48,76537.0,63.1,-0.11463,0.00011,7.22227]
[1776769898051,46.46,76533.22,63.1,-0.11496,0.00011,7.23672]
[1776769898095,46.46,76533.22,63.1,-0.11496,0.00011,7.23672]
[1776769898316,46.46,76533.22,63.1,-0.11496,0.00011,7.23672]
[1776769898367,46.46,76533.22,63.1,-0.11496,0.00011,7.23672]
[1776769898715,46.46,76529.29,63.1,-0.11539,0.00011,7.25581]
[1776769899804,46.46,76525.62,63.1,-0.1158,0.00011,7.27388]
[1776769899817,46.46,76525.62,63.1,-0.1158,0.00011,7.27388]
[1776769899826,46.46,76525.62,63.1,-0.1158,0.00011,7.27388]
[1776769899913,46.46,76525.62,63.1,-0.1158,0.00011,7.27388]
[1776769900172,46.46,76525.62,63.1,-0.1158,0.00011,7.27388]
[1776769900196,46.46,76525.62,63.1,-0.1158,0.00011,7.27388]
[1776769900198,46.46,76525.62,63.1,-0.1158,0.00011,7.27388]
[1776769900367,46.46,76525.62,63.1,-0.1158,0.00011,7.27388]
[1776769900750,46.46,76478.01,63.1,-0.12125,0.00012,7.50925]
[1776769900908,46.46,76478.01,63.1,-0.12125,0.00012,7.50925]
[1776769901211,46.46,76478.01,63.1,-0.12125,0.00012,7.50925]
[1776769901273,46.46,76478.01,63.1,-0.12125,0.00012,7.50925]
[1776769901380,46.46,76478.01,63.1,-0.12125,0.00012,7.50925]
[1776769901436,46.46,76478.01,63.1,-0.12125,0.00012,7.50925]
[1776769901464,46.46,76478.01,63.1,-0.12125,0.00012,7.50925]
[1776769901679,46.46,76408.0,63.1,-0.12959,0.00012,7.85918]
[1776769902006,46.46,76408.0,63.1,-0.12959,0.00012,7.85918]
[1776769902200,46.46,76408.0,63.1,-0.12959,0.00012,7.85918]
[1776769902256,46.46,76399.39,63.1,-0.13064,0.00012,7.90202]
[1776769903539,46.46,76399.39,63.1,-0.13064,0.00012,7.90202]
[1776769903593,46.44,76401.55,63.1,-0.13026,0.00012,7.88646]
[1776769904285,46.44,76401.55,63.1,-0.13026,0.00012,7.88646]
[1776769904693,46.44,76401.18,63.1,-0.1303,0.00012,7.88807]
[1776769905265,46.44,76401.18,63.1,-0.1303,0.00012,7.88807]
[1776769905312,46.44,76401.18,63.1,-0.1303,0.00012,7.88807]
[1776769906172,46.43,76403.99,63.1,-0.12994,0.00012,7.87347]
[1776769906558,46.41,76416.9,63.1,-0.12826,0.00012,7.80415]
[1776769906986,46.41,76416.9,63.1,-0.12826,0.00012,7.80415]
[1776769907395,46.41,76416.9,63.1,-0.12826,0.00012,7.80415]
[1776769907768,46.41,76431.33,63.1,-0.12651,0.00012,7.73121]
[1776769910476,46.4,76424.92,63.1,-0.12725,0.00012,7.76193]
[1776769911283,46.4,76424.92,63.1,-0.12725,0.00012,7.76193]
[1776769913282,46.4,76426.53,63.1,-0.12703,0.00012,7.75288]
[1776769915149,46.39,76431.13,63.1,-0.12646,0.00012,7.72888]
[1776769915178,46.39,76431.3,63.1,-0.12643,0.00012,7.72758]
[1776769920280,46.39,76436.15,63.1,-0.12582,0.00012,7.70241]
[1776769922290,46.39,76437.28,63.1,-0.12568,0.00012,7.69639]
[1776769925079,46.38,76433.96,63.1,-0.12606,0.00012,7.7125]
[1776769930283,46.38,76438.55,63.1,-0.12549,0.00012,7.6885]
[1776769934311,46.38,76431.85,63.1,-0.12628,0.00012,7.72142]
[1776769936325,46.37,76438.13,63.1,-0.12552,0.00012,7.68955]
[1776769938812,46.37,76426.44,63.1,-0.12691,0.00012,7.74786]
[1776769940785,46.37,76433.04,63.1,-0.12611,0.00012,7.7143]
[1776769941784,46.37,76426.94,63.1,-0.12684,0.00012,7.74472]
[1776769947122,46.36,76423.99,63.1,-0.12717,0.00012,7.75836]
[1776769948462,46.36,76419.52,63.1,-0.1277,0.00012,7.78057]
[1776769948482,46.36,76419.52,63.1,-0.1277,0.00012,7.78057]
[1776769948540,46.36,76419.52,63.1,-0.1277,0.00012,7.78057]
[1776769948722,46.36,76419.52,63.1,-0.1277,0.00012,7.78057]
[1776769948734,46.36,76416.01,63.1,-0.12812,0.00012,7.79794]
[1776769949003,46.36,76416.01,63.1,-0.12812,0.00012,7.79794]
[1776769949428,46.36,76416.01,63.1,-0.12812,0.00012,7.79794]
[1776769949508,46.36,76416.01,63.1,-0.12812,0.00012,7.79794]
[1776769949584,46.36,76399.57,63.1,-0.13012,0.00012,7.88058]
[1776769949836,46.36,76399.57,63.1,-0.13012,0.00012,7.88058]
[1776769951729,46.36,76395.32,63.1,-0.13064,0.00012,7.90179]
[1776769952136,46.36,76393.32,63.1,-0.13079,0.00012,7.90455]
[1776769952461,46.36,76395.64,63.1,-0.1305,0.00012,7.89262]
[1776769953392,46.36,76395.64,63.1,-0.1305,0.00012,7.89262]
[1776769958587,46.36,76399.83,63.1,-0.12998,0.00012,7.8715]
[1776769959508,46.36,76392.11,63.1,-0.13093,0.00012,7.91044]
[1776769961522,46.36,76376.29,63.1,-0.13289,0.00012,7.99019]
[1776769964543,46.36,76383.68,63.1,-0.13196,0.00012,7.95247]
[1776769967564,46.35,76390.77,63.1,-0.13108,0.00012,7.91648]
[1776769968203,46.35,76390.77,63.1,-0.13108,0.00012,7.91648]
[1776769968757,46.35,76390.77,63.1,-0.13108,0.00012,7.91648]
[1776769968794,46.35,76383.11,63.1,-0.13203,0.00012,7.95509]
[1776769972684,46.35,76383.14,63.1,-0.13201,0.00012,7.95426]
[1776769972730,46.35,76383.01,63.1,-0.13201,0.00012,7.95463]
[1776769976627,46.35,76391.09,63.1,-0.13101,0.00012,7.91358]
[1776769981662,46.35,76385.8,63.1,-0.13166,0.00012,7.94013]
[1776769986697,46.35,76393.14,63.1,-0.13075,0.00012,7.90291]
[1776769986949,46.35,76393.14,63.1,-0.13075,0.00012,7.90291]
[1776769986961,46.35,76393.14,63.1,-0.13075,0.00012,7.90291]
[1776769987485,46.35,76393.14,63.1,-0.13075,0.00012,7.90291]
[1776769987704,46.35,76398.54,63.1,-0.13008,0.00012,7.8757]
[1776769989019,46.35,76403.02,63.1,-0.12953,0.00012,7.85292]
[1776769989743,46.35,76414.32,63.1,-0.12815,0.00012,7.79588]
[1776769990621,46.35,76414.32,63.1,-0.12815,0.00012,7.79588]
[1776769990829,46.35,76414.32,63.1,-0.12815,0.00012,7.79588]
[1776769990833,46.34,76420.64,63.1,-0.12738,0.00012,7.76398]
[1776769991731,46.34,76430.29,63.1,-0.12622,0.00012,7.71547]
[1776769992731,46.34,76430.29,63.1,-0.12622,0.00012,7.71547]
[1776769993384,46.34,76433.49,63.1,-0.12583,0.00012,7.6994]
[1776769995869,46.34,76431.44,63.1,-0.12608,0.00012,7.7098]
[1776769998236,46.35,76433.33,63.1,-0.12586,0.00012,7.70049]
[1776769998781,46.35,76433.88,63.1,-0.12579,0.00012,7.69779]
[1776770001095,46.34,76436.84,63.1,-0.12543,0.00012,7.68269]
[1776770001802,46.34,76433.81,63.1,-0.12579,0.00012,7.69774]
[1776770002087,46.34,76433.81,63.1,-0.12579,0.00012,7.69774]
[1776770005801,46.35,76432.52,63.1,-0.12595,0.00012,7.70446]
[1776770005802,46.35,76432.52,63.1,-0.12595,0.00012,7.70446]
[1776770005831,46.35,76424.79,63.1,-0.12688,0.00012,7.74332]
[1776770006838,46.35,76417.22,63.1,-0.1278,0.00012,7.78141]
[1776770007361,46.35,76417.22,63.1,-0.1278,0.00012,7.78141]
[1776770007392,46.35,76417.22,63.1,-0.1278,0.00012,7.78141]
[1776770008919,46.35,76425.34,63.1,-0.12682,0.00012,7.74059]
[1776770009005,46.35,76425.34,63.1,-0.12682,0.00012,7.74059]
[1776770009381,46.35,76425.34,63.1,-0.12682,0.00012,7.74059]
[1776770013887,46.35,76416.55,63.1,-0.12779,0.00012,7.77766]
[1776770019794,46.34,76419.18,63.1,-0.12747,0.00012,7.76431]
[1776770021394,46.34,76406.46,63.1,-0.12901,0.00012,7.82816]
[1776770023198,46.34,76404.31,63.1,-0.12927,0.00012,7.83887]
[1776770025153,46.34,76396.99,63.1,-0.13015,0.00012,7.87531]
[1776770027012,46.34,76394.73,63.1,-0.13043,0.00012,7.88652]
[1776770028254,46.34,76393.28,63.1,-0.1306,0.00012,7.89362]
[1776770028671,46.34,76393.28,63.1,-0.1306,0.00012,7.89362]
[1776770030128,46.34,76401.6,63.1,-0.12957,0.00012,7.85128]
[1776770031497,46.34,76406.31,63.1,-0.12899,0.00012,7.82741]
[1776770033899,46.34,76412.92,63.1,-0.12818,0.00012,7.79381]
[1776770034892,46.34,76412.92,63.1,-0.12818,0.00012,7.79381]
[1776770034928,46.34,76420.78,63.1,-0.12722,0.00012,7.75422]
[1776770035843,46.34,76420.78,63.1,-0.12722,0.00012,7.75422]
[1776770035916,46.34,76431.39,63.1,-0.12594,0.00012,7.70093]
[1776770036651,46.34,76431.39,63.1,-0.12594,0.00012,7.70093]
[1776770036666,46.33,76431.53,63.1,-0.12592,0.00012,7.70007]
[1776770039127,46.33,76433.17,63.1,-0.12572,0.00012,7.69155]
[1776770039218,46.33,76433.06,63.1,-0.12573,0.00012,7.69196]
[1776770040702,46.33,76433.06,63.1,-0.12573,0.00012,7.69196]
[1776770040802,46.33,76433.95,63.1,-0.12563,0.00012,7.68756]
[1776770042087,46.33,76434.51,63.1,-0.12555,0.00012,7.68461]
[1776770042106,46.33,76432.4,63.1,-0.1258,0.00012,7.69506]
[1776770043933,46.33,76432.4,63.1,-0.1258,0.00012,7.69506]
[1776770043935,46.33,76430.75,63.1,-0.126,0.00012,7.70339]
[1776770047399,46.33,76431.88,63.1,-0.12586,0.00012,7.69743]
[1776770047399,46.33,76431.88,63.1,-0.12586,0.00012,7.69743]
[1776770047401,46.33,76431.88,63.1,-0.12586,0.00012,7.69743]
[1776770048168,46.33,76432.1,63.1,-0.12583,0.00012,7.69617]
[1776770048531,46.33,76454.71,63.1,-0.12314,0.00012,7.5828]
[1776770051824,46.33,76463.79,63.1,-0.12205,0.00012,7.53681]
[1776770054124,46.32,76463.14,63.1,-0.12212,0.00012,7.53975]
[1776770054196,46.32,76463.14,63.1,-0.12212,0.00012,7.53975]
[1776770060213,46.32,76463.16,63.1,-0.1221,0.00012,7.53861]
[1776770062908,46.32,76462.76,63.1,-0.12214,0.00012,7.54046]
[1776770063116,46.32,76465.52,63.1,-0.12181,0.00012,7.52653]
[1776770063504,46.32,76461.32,63.1,-0.1223,0.00012,7.54737]
[1776770064098,46.32,76461.32,63.1,-0.1223,0.00012,7.54737]
[1776770064294,46.32,76459.21,63.1,-0.12256,0.00012,7.55819]
[1776770070282,46.32,76459.17,63.1,-0.12257,0.00012,7.55868]
[1776770075318,46.32,76462.88,63.1,-0.12205,0.00012,7.53344]
[1776770076794,46.32,76462.88,63.1,-0.12205,0.00012,7.53344]
[1776770076891,46.32,76463.02,63.1,-0.12203,0.00012,7.53282]
[1776770080264,46.33,76460.41,63.1,-0.12236,0.00012,7.54671]
[1776770080271,46.33,76460.41,63.1,-0.12236,0.00012,7.54671]
[1776770082390,46.33,76452.46,63.1,-0.12331,0.00012,7.58694]
[1776770082497,46.33,76454.53,63.1,-0.12307,0.00012,7.5768]
[1776770088045,46.33,76449.76,63.1,-0.12363,0.00012,7.60071]
[1776770089542,46.33,76457.09,63.1,-0.12277,0.00012,7.56403]
[1776770093263,46.33,76461.05,63.1,-0.1223,0.00012,7.54443]
[1776770093318,46.33,76461.05,63.1,-0.1223,0.00012,7.54443]
[1776770093632,46.33,76461.05,63.1,-0.1223,0.00012,7.54443]
[1776770093681,46.33,76461.05,63.1,-0.1223,0.00012,7.54443]
[1776770095091,46.33,76431.21,63.1,-0.12585,0.00012,7.69396]
[1776770095141,46.33,76431.21,63.1,-0.12585,0.00012,7.69396]
[1776770095700,46.33,76431.21,63.1,-0.12585,0.00012,7.69396]
[1776770095787,46.33,76430.69,63.1,-0.12592,0.00012,7.69663]
[1776770098958,46.33,76431.08,63.1,-0.12586,0.00012,7.69436]
[1776770100271,46.33,76437.16,63.1,-0.12513,0.00012,7.66358]
[1776770100797,46.33,76437.16,63.1,-0.12513,0.00012,7.66358]
[1776770101475,46.33,76438.42,63.1,-0.12497,0.00012,7.65706]
[1776770105374,46.33,76437.64,63.1,-0.12506,0.00012,7.66069]
[1776770108078,46.33,76441.14,63.1,-0.12464,0.00012,7.64287]
[1776770108120,46.33,76441.14,63.1,-0.12464,0.00012,7.64287]
[1776770108221,46.33,76441.14,63.1,-0.12464,0.00012,7.64287]
[1776770108234,46.33,76441.14,63.1,-0.12464,0.00012,7.64287]
[1776770108365,46.33,76441.14,63.1,-0.12464,0.00012,7.64287]
[1776770108406,46.33,76441.14,63.1,-0.12464,0.00012,7.64287]
[1776770108725,46.32,76417.36,63.1,-0.12749,0.00012,7.76212]
[1776770109083,46.32,76417.36,63.1,-0.12749,0.00012,7.76212]
[1776770110252,46.32,76413.05,63.1,-0.12801,0.00012,7.78374]
[1776770112343,46.32,76416.96,63.1,-0.12753,0.00012,7.76393]
[1776770112719,46.32,76408.55,63.1,-0.12856,0.00012,7.80618]
[1776770114970,46.32,76405.27,63.1,-0.12895,0.00012,7.82258]
[1776770115593,46.32,76405.75,63.1,-0.12889,0.00012,7.82003]
[1776770115613,46.32,76405.75,63.1,-0.12889,0.00012,7.82003]
[1776770115615,46.32,76405.75,63.1,-0.12889,0.00012,7.82003]
[1776770116425,46.32,76410.41,63.1,-0.12832,0.00012,7.79644]
[1776770117393,46.32,76413.38,63.1,-0.12796,0.00012,7.7814]
[1776770118073,46.32,76409.14,63.1,-0.12847,0.00012,7.80265]
[1776770118160,46.32,76409.14,63.1,-0.12847,0.00012,7.80265]
[1776770119016,46.32,76409.14,63.1,-0.12847,0.00012,7.80265]
[1776770121298,46.32,76408.31,63.1,-0.12856,0.00012,7.8065]
[1776770121497,46.32,76408.31,63.1,-0.12856,0.00012,7.8065]
[1776770121512,46.32,76408.31,63.1,-0.12856,0.00012,7.8065]
[1776770121909,46.32,76385.57,63.1,-0.13135,0.00012,7.92103]
[1776770122973,46.32,76385.57,63.1,-0.13135,0.00012,7.92103]
[1776770122953,46.32,76376.16,63.1,-0.13252,0.00012,7.9685]
[1776770128013,46.32,76380.72,63.1,-0.13194,0.00012,7.94496]
[1776770128799,46.32,76379.13,63.1,-0.13214,0.00012,7.95291]
[1776770129445,46.32,76379.22,63.1,-0.13212,0.00012,7.95235]
[1776770134734,46.31,76378.01,63.1,-0.13216,0.00012,7.95074]
[1776770137755,46.31,76371.32,63.1,-0.13299,0.00012,7.98424]
[1776770142790,46.31,76374.04,63.1,-0.13264,0.00012,7.96984]
[1776770147974,46.31,76378.16,63.1,-0.13211,0.00012,7.94857]
[1776770150971,46.3,76385.02,63.1,-0.13125,0.00012,7.91362]
[1776770151435,46.3,76385.02,63.1,-0.13125,0.00012,7.91362]
[1776770151853,46.3,76387.05,63.1,-0.131,0.00012,7.90334]
[1776770153277,46.3,76390.15,63.1,-0.13061,0.00012,7.88746]
[1776770153556,46.3,76390.15,63.1,-0.13061,0.00012,7.88746]
[1776770153562,46.3,76390.15,63.1,-0.13061,0.00012,7.88746]
[1776770153582,46.3,76390.15,63.1,-0.13061,0.00012,7.88746]
[1776770153593,46.3,76390.15,63.1,-0.13061,0.00012,7.88746]
[1776770153901,46.3,76390.15,63.1,-0.13061,0.00012,7.88746]
[1776770154002,46.3,76396.1,63.1,-0.12988,0.00012,7.85723]
[1776770156882,46.3,76400.98,63.1,-0.12927,0.00012,7.83232]
[1776770157155,46.3,76401.26,63.1,-0.12923,0.00012,7.83077]
[1776770160957,46.3,76403.01,63.1,-0.12901,0.00012,7.82157]
[1776770161923,46.3,76412.09,63.1,-0.1279,0.00012,7.77561]
[1776770162362,46.3,76412.09,63.1,-0.1279,0.00012,7.77561]
[1776770163027,46.3,76422.36,63.1,-0.12665,0.00012,7.72386]
[1776770163305,46.3,76422.36,63.1,-0.12665,0.00012,7.72386]
[1776770163517,46.3,76422.36,63.1,-0.12665,0.00012,7.72386]
[1776770163937,46.3,76424.98,63.1,-0.12633,0.00012,7.71043]
[1776770164662,46.3,76424.98,63.1,-0.12633,0.00012,7.71043]
[1776770165055,46.3,76425.16,63.1,-0.12631,0.00012,7.70955]
[1776770170652,46.29,76423.77,63.1,-0.12645,0.00012,7.71568]
[1776770174820,46.29,76425.2,63.1,-0.12627,0.00012,7.70779]
[1776770175015,46.29,76425.53,63.1,-0.12622,0.00012,7.70596]
[1776770176352,46.29,76426.95,63.1,-0.12605,0.00012,7.69885]
[1776770177028,46.29,76427.18,63.1,-0.12602,0.00012,7.69773]
[1776770182063,46.28,76428.17,63.1,-0.12588,0.00012,7.69182]
[1776770186091,46.28,76435.39,63.1,-0.12501,0.00012,7.65511]
[1776770191126,46.28,76433.61,63.1,-0.12511,0.00012,7.65637]
[1776770196161,46.28,76438.04,63.1,-0.12457,0.00012,7.63364]
[1776770201195,46.27,76444.15,63.1,-0.12384,0.00012,7.60275]
[1776770206737,46.27,76447.6,63.1,-0.12343,0.00012,7.58545]
[1776770212012,46.27,76450.41,63.1,-0.12309,0.00012,7.57137]
[1776770217307,46.28,76450.9,63.1,-0.12304,0.00012,7.56908]
[1776770222343,46.28,76452.27,63.1,-0.12288,0.00012,7.56231]
[1776770227386,46.28,76447.6,63.1,-0.12343,0.00012,7.58567]
[1776770230182,46.28,76447.06,63.1,-0.12349,0.00012,7.58832]
[1776770230407,46.28,76446.92,63.1,-0.12351,0.00012,7.58899]
[1776770235442,46.28,76450.44,63.1,-0.12311,0.00012,7.57227]
[1776770240177,46.28,76451.47,63.1,-0.12301,0.00012,7.56792]
[1776770240477,46.28,76450.19,63.1,-0.12317,0.00012,7.57453]
[1776770245993,46.28,76449.95,63.1,-0.12319,0.00012,7.57568]
[1776770246095,46.28,76449.91,63.1,-0.1232,0.00012,7.57587]
[1776770251554,46.29,76445.3,63.1,-0.12368,0.00012,7.59289]
[1776770255204,46.29,76445.45,63.1,-0.12367,0.00012,7.59263]
[1776770255723,46.29,76445.42,63.1,-0.12368,0.00012,7.59295]
[1776770258603,46.29,76452.55,63.1,-0.12283,0.00012,7.5572]
[1776770261041,46.29,76471.14,63.1,-0.12065,0.00012,7.46439]
[1776770263621,46.29,76471.02,63.1,-0.12067,0.00012,7.46529]
[1776770267338,46.3,76476.41,63.1,-0.12005,0.00012,7.43901]
[1776770269530,46.3,76478.34,63.1,-0.11984,0.00012,7.42978]
[1776770270856,46.3,76479.58,63.1,-0.1197,0.00012,7.42381]
[1776770271037,46.3,76486.9,63.1,-0.11886,0.00012,7.38761]
[1776770276440,46.31,76490.75,63.1,-0.11844,0.00012,7.36985]
[1776770281769,46.31,76495.71,63.1,-0.11792,0.00011,7.34705]
[1776770286809,46.32,76491.47,63.1,-0.11844,0.00012,7.36963]
[1776770291844,46.33,76494.85,63.1,-0.11809,0.00011,7.35446]
[1776770293024,46.33,76494.85,63.1,-0.11809,0.00011,7.35446]
[1776770293126,46.33,76494.89,63.1,-0.11809,0.00011,7.3546]
[1776770293751,46.33,76494.89,63.1,-0.11809,0.00011,7.3546]
[1776770293858,46.33,76494.53,63.1,-0.11813,0.00011,7.3565]
[1776770295412,46.33,76491.61,63.1,-0.11848,0.00012,7.37133]
[1776770295871,46.33,76491.17,63.1,-0.11853,0.00012,7.37383]
[1776770297971,46.33,76491.39,63.1,-0.11851,0.00012,7.37283]
[1776770298073,46.33,76491.46,63.1,-0.1185,0.00012,7.37258]
[1776770301914,46.34,76497.57,63.1,-0.11783,0.00011,7.3436]
[1776770305630,46.34,76503.04,63.1,-0.11723,0.00011,7.31761]
[1776770306211,46.34,76503.04,63.1,-0.11723,0.00011,7.31761]
[1776770306525,46.35,76507.6,63.1,-0.11672,0.00011,7.29544]
[1776770307156,46.35,76514.02,63.1,-0.116,0.00011,7.26413]
[1776770311911,46.35,76511.27,63.1,-0.11632,0.00011,7.27781]
[1776770312105,46.35,76511.31,63.1,-0.11622,0.00011,7.27059]
[1776770312487,46.35,76511.31,63.1,-0.11622,0.00011,7.27059]
[1776770313173,46.35,76523.4,63.1,-0.11486,0.00011,7.21114]
[1776770319035,46.35,76523.45,63.1,-0.11486,0.00011,7.21142]
[1776770323063,46.35,76516.84,63.1,-0.11562,0.00011,7.24431]
[1776770323594,46.35,76516.84,63.1,-0.11562,0.00011,7.24431]
[1776770324040,46.35,76516.84,63.1,-0.11562,0.00011,7.24431]
[1776770326084,46.35,76523.71,63.1,-0.11484,0.00011,7.21052]
[1776770331120,46.36,76523.43,63.1,-0.11488,0.00011,7.21228]
[1776770334529,46.36,76524.51,63.1,-0.11477,0.00011,7.2072]
[1776770335148,46.36,76524.65,63.1,-0.11475,0.00011,7.2066]
[1776770337181,46.36,76524.65,63.1,-0.11475,0.00011,7.2066]
[1776770338180,46.36,76524.65,63.1,-0.11475,0.00011,7.2066]
[1776770338169,46.4,76524.86,63.1,-0.11494,0.00011,7.215]
[1776770343204,46.45,76519.66,63.1,-0.11579,0.00011,7.25242]
[1776770349246,46.47,76519.94,63.1,-0.11582,0.00011,7.25386]
[1776770354282,46.48,76520.76,63.1,-0.11579,0.00011,7.25261]
[1776770359288,46.49,76521.57,63.1,-0.11573,0.00011,7.25002]
[1776770364357,46.5,76526.05,63.1,-0.1153,0.00011,7.23126]
[1776770365997,46.5,76526.05,63.1,-0.1153,0.00011,7.23126]
[1776770366021,46.52,76529.8,63.1,-0.11499,0.00011,7.21778]
[1776770370398,46.59,76538.06,63.1,-0.1144,0.00011,7.19222]
[1776770375922,46.63,76538.65,63.1,-0.11446,0.00011,7.19166]
[1776770377056,46.66,76529.41,63.1,-0.11563,0.00011,7.24334]
[1776770380927,46.67,76526.37,63.1,-0.11599,0.00011,7.2589]
[1776770381027,46.67,76525.61,63.1,-0.11608,0.00011,7.26283]
[1776770383963,46.67,76531.33,63.1,-0.11546,0.00011,7.23563]
[1776770384017,46.67,76532.73,63.1,-0.11531,0.00011,7.22923]
[1776770389533,46.68,76529.29,63.1,-0.11573,0.00011,7.24749]
[1776770394568,46.69,76531.45,63.1,-0.11551,0.00011,7.23801]
[1776770398596,46.69,76537.65,63.1,-0.11484,0.00011,7.20857]
[1776770403626,46.72,76539.21,63.1,-0.11481,0.00011,7.20742]
[1776770404553,46.72,76538.93,63.1,-0.11484,0.00011,7.20906]
[1776770405149,46.72,76531.14,63.1,-0.11572,0.00011,7.24745]
[1776770409956,46.73,76527.68,63.1,-0.11615,0.00011,7.26601]
[1776770410258,46.73,76527.61,63.1,-0.11616,0.00011,7.26674]
[1776770410676,46.73,76527.61,63.1,-0.11616,0.00011,7.26674]
[1776770410680,46.73,76542.65,63.1,-0.11448,0.00011,7.1933]
[1776770411686,46.73,76551.04,63.1,-0.11355,0.00011,7.15238]
[1776770416722,46.73,76551.28,63.1,-0.11354,0.00011,7.15171]
[1776770420148,46.74,76560.88,63.1,-0.11249,0.00011,7.10531]
[1776770420753,46.74,76570.39,63.1,-0.11145,0.00011,7.05924]
[1776770425791,46.74,76563.21,63.1,-0.11226,0.00011,7.0953]
[1776770426783,46.74,76563.21,63.1,-0.11226,0.00011,7.0953]
[1776770426800,46.74,76561.35,63.1,-0.11247,0.00011,7.10455]
[1776770427702,46.74,76561.35,63.1,-0.11247,0.00011,7.10455]
[1776770428295,46.74,76561.03,63.1,-0.11251,0.00011,7.10651]
[1776770433851,46.75,76560.39,63.1,-0.11252,0.00011,7.10367]
[1776770438922,46.75,76559.78,63.1,-0.11259,0.00011,7.10716]
[1776770439158,46.75,76559.78,63.1,-0.11259,0.00011,7.10716]
[1776770440159,46.75,76560.39,63.1,-0.11253,0.00011,7.10453]
[1776770445935,46.76,76561.18,63.1,-0.11247,0.00011,7.10189]
[1776770450970,46.76,76563.61,63.1,-0.11223,0.00011,7.09091]
[1776770455876,46.77,76563.75,63.1,-0.11223,0.00011,7.09094]
[1776770457940,46.77,76563.75,63.1,-0.11223,0.00011,7.09112]
[1776770462048,46.77,76570.17,63.1,-0.11154,0.00011,7.06063]
[1776770462574,46.77,76570.17,63.1,-0.11154,0.00011,7.06063]
[1776770463916,46.77,76572.19,63.1,-0.11133,0.00011,7.05104]
[1776770466076,46.77,76579.73,63.1,-0.11052,0.00011,7.01483]
[1776770467271,46.77,76579.73,63.1,-0.11052,0.00011,7.01483]
[1776770467294,46.77,76580.08,63.1,-0.11048,0.00011,7.01323]
[1776770469384,46.77,76592.31,63.1,-0.10916,0.00011,6.95407]
[1776770473126,46.77,76583.15,63.1,-0.11014,0.00011,6.99815]
[1776770476147,46.77,76575.31,63.1,-0.11099,0.00011,7.03578]
[1776770478220,46.77,76572.08,63.1,-0.11133,0.00011,7.05129]
[1776770478272,46.77,76571.28,63.1,-0.11142,0.00011,7.055]
[1776770484183,46.77,76573.06,63.1,-0.11123,0.00011,7.04647]
[1776770489239,46.77,76574.1,63.1,-0.11112,0.00011,7.0417]
[1776770494272,46.77,76574.28,63.1,-0.11101,0.00011,7.03409]
[1776770498614,46.77,76574.88,63.1,-0.11095,0.00011,7.03139]
[1776770501093,46.77,76574.88,63.1,-0.11095,0.00011,7.03143]
[1776770501421,46.77,76592.14,63.1,-0.10909,0.00011,6.948]
[1776770501484,46.77,76592.14,63.1,-0.10909,0.00011,6.948]
[1776770501497,46.77,76592.14,63.1,-0.10909,0.00011,6.948]
[1776770501513,46.77,76592.14,63.1,-0.10909,0.00011,6.948]
[1776770501615,46.77,76592.14,63.1,-0.10909,0.00011,6.948]
[1776770501758,46.77,76592.14,63.1,-0.10909,0.00011,6.948]
[1776770501806,46.77,76592.14,63.1,-0.10909,0.00011,6.948]
[1776770502330,46.77,76600.82,63.1,-0.10816,0.00011,6.90617]
[1776770503437,46.77,76607.77,63.1,-0.10742,0.00011,6.87257]
[1776770508092,46.77,76605.99,63.1,-0.1076,0.00011,6.88104]
[1776770513407,46.77,76605.43,63.1,-0.10766,0.00011,6.88361]
[1776770518443,46.77,76605.49,63.1,-0.10765,0.00011,6.88321]
[1776770521291,46.77,76605.46,63.1,-0.10765,0.00011,6.88333]
[1776770527260,46.77,76607.09,63.1,-0.10748,0.00011,6.8754]
[1776770529520,46.77,76599.11,63.1,-0.10833,0.00011,6.91378]
[1776770530473,46.77,76599.11,63.1,-0.10833,0.00011,6.91378]
[1776770531128,46.77,76599.11,63.1,-0.10833,0.00011,6.91378]
[1776770531887,46.77,76592.16,63.1,-0.10907,0.00011,6.9472]
[1776770533548,46.77,76585.44,63.1,-0.10979,0.00011,6.97946]
[1776770536279,46.77,76585.11,63.1,-0.10982,0.00011,6.98092]
[1776770536956,46.77,76573.97,63.1,-0.11102,0.00011,7.03459]
[1776770539039,46.77,76571.81,63.1,-0.11125,0.00011,7.04485]
[1776770539590,46.76,76578.92,63.1,-0.11047,0.00011,7.00991]
[1776770544625,46.76,76579.9,63.1,-0.11035,0.00011,7.00428]
[1776770549660,46.76,76580.17,63.1,-0.1103,0.00011,7.00215]
[1776770554695,46.75,76578.79,63.1,-0.11034,0.00011,7.00109]
[1776770559730,46.75,76577.42,63.1,-0.11047,0.00011,7.007]
[1776770564768,46.75,76576.85,63.1,-0.11052,0.00011,7.00901]
[1776770569804,46.74,76574.95,63.1,-0.11071,0.00011,7.01746]
[1776770575184,46.74,76573.29,63.1,-0.11087,0.00011,7.02484]
[1776770575467,46.74,76579.8,63.1,-0.11016,0.00011,6.99311]
[1776770578867,46.74,76586.26,63.1,-0.10945,0.00011,6.96141]
[1776770582027,46.74,76603.91,63.1,-0.10756,0.00011,6.876]
[1776770587929,46.74,76610.12,63.1,-0.10691,0.00011,6.84651]
[1776770592965,46.74,76609.4,63.1,-0.10699,0.00011,6.85037]
[1776770596934,46.74,76611.23,63.1,-0.1068,0.00011,6.84176]
[1776770596934,46.74,76611.23,63.1,-0.1068,0.00011,6.84176]
[1776770597313,46.74,76611.09,63.1,-0.10682,0.00011,6.84251]
[1776770597817,46.74,76611.09,63.1,-0.10682,0.00011,6.84251]
[1776770598490,46.74,76613.25,63.1,-0.10659,0.00011,6.83194]
[1776770599236,46.74,76613.25,63.1,-0.10659,0.00011,6.83194]
[1776770599509,46.74,76613.25,63.1,-0.10659,0.00011,6.83194]
[1776770599529,46.74,76618.36,63.1,-0.10605,0.00011,6.80748]
[1776770599590,46.74,76618.36,63.1,-0.10605,0.00011,6.80748]
[1776770599702,46.74,76618.36,63.1,-0.10605,0.00011,6.80748]
[1776770599822,46.74,76618.36,63.1,-0.10605,0.00011,6.80748]
[1776770600372,46.74,76618.36,63.1,-0.10605,0.00011,6.80748]
[1776770600444,46.74,76629.29,63.1,-0.1049,0.0001,6.75494]
[1776770601022,46.74,76638.16,63.1,-0.10397,0.0001,6.71221]
[1776770602537,46.74,76638.16,63.1,-0.10397,0.0001,6.71221]
[1776770605784,46.73,76642.99,63.1,-0.10345,0.0001,6.68832]
[1776770606190,46.73,76642.99,63.1,-0.10345,0.0001,6.68832]
[1776770606232,46.73,76642.99,63.1,-0.10345,0.0001,6.68832]
[1776770606344,46.73,76642.99,63.1,-0.10345,0.0001,6.68832]
[1776770607409,46.73,76649.96,63.1,-0.10272,0.0001,6.6547]
[1776770607954,46.73,76649.96,63.1,-0.10272,0.0001,6.6547]
[1776770608093,46.73,76649.96,63.1,-0.10272,0.0001,6.6547]
[1776770608419,46.73,76654.33,63.1,-0.10227,0.0001,6.63374]
[1776770608616,46.73,76654.33,63.1,-0.10227,0.0001,6.63374]
[1776770609475,46.73,76654.33,63.1,-0.10227,0.0001,6.63374]
[1776770609078,46.73,76655.87,63.1,-0.10211,0.0001,6.62654]
[1776770614115,46.73,76650.22,63.1,-0.10259,0.0001,6.6459]
[1776770615059,46.73,76650.22,63.1,-0.10259,0.0001,6.6459]
[1776770616224,46.73,76650.4,63.1,-0.10257,0.0001,6.6449]
[1776770616912,46.73,76653.96,63.1,-0.1022,0.0001,6.62783]
[1776770617752,46.73,76655.17,63.1,-0.10207,0.0001,6.62197]
[1776770618071,46.73,76655.17,63.1,-0.10207,0.0001,6.62197]
[1776770618354,46.73,76665.51,63.1,-0.10101,0.0001,6.57279]
[1776770619341,46.73,76675.63,63.1,-0.09999,0.0001,6.52487]
[1776770621489,46.73,76683.94,63.1,-0.09915,0.0001,6.48575]
[1776770625809,46.73,76688.63,63.1,-0.09869,0.0001,6.46408]
[1776770628167,46.73,76695.4,63.1,-0.09802,0.0001,6.43254]
[1776770631248,46.74,76686.9,63.1,-0.09889,0.0001,6.47325]
[1776770636265,46.74,76686.03,63.1,-0.09898,0.0001,6.47786]
[1776770641319,46.74,76686.9,63.1,-0.09891,0.0001,6.47451]
[1776770643333,46.74,76696.96,63.1,-0.09791,0.0001,6.42743]
[1776770646555,46.74,76706.0,63.1,-0.09703,0.0001,6.38566]
[1776770652396,46.76,76705.3,63.1,-0.09718,0.0001,6.39266]
[1776770657431,46.77,76708.65,63.1,-0.09687,0.0001,6.37825]
[1776770658525,46.77,76719.41,63.1,-0.09582,0.0001,6.32823]
[1776770662469,46.79,76731.18,63.1,-0.09477,0.0001,6.27802]
[1776770663222,46.79,76731.18,63.1,-0.09477,0.0001,6.27802]
[1776770663475,46.79,76745.06,63.1,-0.09344,0.0001,6.21406]
[1776770664999,46.8,76749.24,63.1,-0.0931,0.0001,6.19732]
[1776770665540,46.8,76749.24,63.1,-0.0931,0.0001,6.19732]
[1776770667039,46.83,76748.19,63.1,-0.09331,0.0001,6.20782]
[1776770667093,46.83,76748.19,63.1,-0.09331,0.0001,6.20782]
[1776770667331,46.83,76748.19,63.1,-0.09331,0.0001,6.20782]
[1776770667504,46.84,76737.29,63.1,-0.09441,0.0001,6.26091]
[1776770668511,46.84,76730.72,63.1,-0.09506,0.0001,6.29186]
[1776770670403,46.86,76727.49,63.1,-0.09545,0.0001,6.31081]
[1776770670404,46.86,76727.49,63.1,-0.09545,0.0001,6.31081]
[1776770673546,46.9,76715.58,63.1,-0.09674,0.0001,6.36991]
[1776770674553,46.92,76708.58,63.1,-0.09749,0.0001,6.40533]
[1776770679588,46.94,76701.75,63.1,-0.09826,0.0001,6.4419]
[1776770685631,46.94,76701.87,63.1,-0.09827,0.0001,6.44231]
[1776770690666,46.94,76701.34,63.1,-0.09834,0.0001,6.44557]
[1776770694694,46.95,76708.68,63.1,-0.09762,0.0001,6.41182]
[1776770699730,46.95,76707.06,63.1,-0.09781,0.0001,6.42042]
[1776770704766,46.96,76702.06,63.1,-0.09832,0.0001,6.44481]
[1776770706672,46.96,76701.22,63.1,-0.09841,0.0001,6.44905]
[1776770707627,46.98,76695.92,63.1,-0.09902,0.0001,6.47797]
[1776770709551,47.01,76684.97,63.1,-0.10026,0.0001,6.53614]
[1776770714836,47.06,76682.72,63.1,-0.10075,0.0001,6.55908]
[1776770716225,47.06,76682.72,63.1,-0.10075,0.0001,6.55908]
[1776770716232,47.06,76682.72,63.1,-0.10075,0.0001,6.55908]
[1776770716249,47.07,76683.3,63.1,-0.10074,0.0001,6.55875]
[1776770717571,47.07,76692.98,63.1,-0.09977,0.0001,6.51327]
[1776770723036,47.07,76696.1,63.1,-0.09946,0.0001,6.49892]
[1776770723805,47.07,76696.22,63.1,-0.09945,0.0001,6.49842]
[1776770724395,47.07,76696.22,63.1,-0.09945,0.0001,6.49842]
[1776770732330,47.08,76694.51,63.1,-0.09963,0.0001,6.50699]
[1776770732411,47.08,76693.97,63.1,-0.0996,0.0001,6.50267]
[1776770734408,47.1,76684.77,63.1,-0.10065,0.0001,6.552]
[1776770740628,47.11,76680.96,63.1,-0.10106,0.0001,6.5711]
[1776770740677,47.12,76680.18,63.1,-0.10119,0.0001,6.57694]
[1776770742355,47.14,76679.27,63.1,-0.10137,0.0001,6.58572]
[1776770746057,47.16,76672.68,63.1,-0.10217,0.0001,6.62271]
[1776770747064,47.17,76666.42,63.1,-0.10282,0.0001,6.6526]
[1776770752099,47.17,76668.88,63.1,-0.1026,0.0001,6.64268]
[1776770754929,47.18,76669.05,63.1,-0.1026,0.0001,6.64256]
[1776770755104,47.18,76669.05,63.1,-0.1026,0.0001,6.64256]
[1776770755120,47.18,76674.24,63.1,-0.10208,0.0001,6.61845]
[1776770757575,47.18,76678.14,63.1,-0.10168,0.0001,6.59996]
[1776770763341,47.18,76670.44,63.1,-0.10244,0.0001,6.63552]
[1776770763669,47.18,76670.44,63.1,-0.10244,0.0001,6.63552]
[1776770763679,47.18,76670.44,63.1,-0.10244,0.0001,6.63552]
[1776770763536,47.17,76667.13,63.1,-0.10278,0.0001,6.65097]
[1776770763807,47.17,76667.13,63.1,-0.10278,0.0001,6.65097]
[1776770764183,47.18,76657.48,63.1,-0.10378,0.0001,6.69689]
[1776770765469,47.18,76648.28,63.1,-0.10473,0.0001,6.74071]
[1776770771205,47.18,76642.37,63.1,-0.10536,0.0001,6.76955]
[1776770776294,47.18,76643.16,63.1,-0.1053,0.0001,6.76651]
[1776770776756,47.18,76648.77,63.1,-0.10472,0.0001,6.74004]
[1776770776763,47.18,76648.77,63.1,-0.10472,0.0001,6.74004]
[1776770777071,47.18,76648.77,63.1,-0.10472,0.0001,6.74004]
[1776770777460,47.18,76648.77,63.1,-0.10472,0.0001,6.74004]
[1776770777532,47.18,76658.49,63.1,-0.10371,0.0001,6.69395]
[1776770778935,47.18,76661.1,63.1,-0.10344,0.0001,6.68159]
[1776770778944,47.18,76661.1,63.1,-0.10344,0.0001,6.68159]
[1776770779007,47.18,76661.1,63.1,-0.10344,0.0001,6.68159]
[1776770779380,47.18,76667.15,63.1,-0.10282,0.0001,6.65303]
[1776770784327,47.18,76674.82,63.1,-0.10202,0.0001,6.61591]
[1776770789362,47.18,76672.71,63.1,-0.10222,0.0001,6.62508]
[1776770793390,47.17,76677.84,63.1,-0.1016,0.0001,6.59339]
[1776770798425,47.17,76674.43,63.1,-0.10193,0.0001,6.60878]
[1776770800441,47.17,76680.85,63.1,-0.10127,0.0001,6.57833]
[1776770801064,47.17,76680.85,63.1,-0.10127,0.0001,6.57833]
[1776770801652,47.17,76680.85,63.1,-0.10127,0.0001,6.57833]
[1776770806597,47.17,76681.49,63.1,-0.1012,0.0001,6.57487]
[1776770806682,47.17,76676.12,63.1,-0.10174,0.0001,6.60005]
[1776770809277,47.17,76674.17,63.1,-0.10194,0.0001,6.60952]
[1776770809505,47.17,76671.46,63.1,-0.10222,0.0001,6.62243]
[1776770812048,47.17,76669.02,63.1,-0.10249,0.0001,6.63465]
[1776770817276,47.18,76665.11,63.1,-0.10292,0.0001,6.65473]
[1776770823603,47.19,76668.76,63.1,-0.1026,0.0001,6.63975]
[1776770829645,47.2,76669.2,63.1,-0.10259,0.0001,6.63967]
[1776770833092,47.2,76667.96,63.1,-0.10274,0.0001,6.64649]
[1776770834059,47.2,76668.67,63.1,-0.10267,0.0001,6.64346]
[1776770835272,47.22,76669.18,63.1,-0.10269,0.0001,6.64425]
[1776770835687,47.23,76680.76,63.1,-0.10158,0.0001,6.59295]
[1776770835962,47.23,76680.76,63.1,-0.10158,0.0001,6.59295]
[1776770838928,47.25,76685.17,63.1,-0.10123,0.0001,6.57681]
[1776770839715,47.26,76684.61,63.1,-0.10132,0.0001,6.58099]
[1776770845757,47.23,76680.96,63.1,-0.10156,0.0001,6.592]
[1776770847835,47.22,76680.18,63.1,-0.10159,0.0001,6.59354]
[1776770848777,47.22,76680.15,63.1,-0.10157,0.0001,6.59259]
[1776770850988,47.23,76681.81,63.1,-0.10147,0.0001,6.58781]
[1776770850997,47.23,76681.81,63.1,-0.10147,0.0001,6.58781]
[1776770851799,47.23,76691.51,63.1,-0.10041,0.0001,6.53557]
[1776770852649,47.23,76691.51,63.1,-0.10041,0.0001,6.53557]
[1776770853316,47.23,76690.33,63.1,-0.10052,0.0001,6.54106]
[1776770854076,47.23,76691.12,63.1,-0.10044,0.0001,6.53732]
[1776770854756,47.23,76691.12,63.1,-0.10044,0.0001,6.53732]
[1776770856878,47.23,76693.06,63.1,-0.10025,0.0001,6.52817]
[1776770856882,47.23,76693.06,63.1,-0.10025,0.0001,6.52817]
[1776770859014,47.23,76686.28,63.1,-0.10093,0.0001,6.55988]
[1776770862983,47.23,76678.32,63.1,-0.10172,0.0001,6.59688]
[1776770867995,47.23,76677.84,63.1,-0.10176,0.0001,6.59851]
[1776770873955,47.22,76679.97,63.1,-0.10153,0.0001,6.5877]
[1776770877930,47.22,76681.38,63.1,-0.10138,0.0001,6.58075]
[1776770877983,47.22,76688.14,63.1,-0.10067,0.0001,6.54792]
[1776770878947,47.22,76688.14,63.1,-0.10067,0.0001,6.54792]
[1776770879253,47.22,76688.14,63.1,-0.10067,0.0001,6.54792]
[1776770887917,47.21,76695.01,63.1,-0.09992,0.0001,6.51296]
[1776770893088,47.2,76694.83,63.1,-0.09994,0.0001,6.51375]
[1776770898123,47.2,76695.65,63.1,-0.09986,0.0001,6.50984]
[1776770903159,47.2,76697.22,63.1,-0.0997,0.0001,6.50248]
[1776770908255,47.2,76696.57,63.1,-0.09976,0.0001,6.50549]
[1776770912177,47.2,76691.33,63.1,-0.10018,0.0001,6.52222]
[1776770912222,47.2,76690.7,63.1,-0.10024,0.0001,6.52479]
[1776770917257,47.24,76688.37,63.1,-0.10065,0.0001,6.5443]
[1776770922292,47.27,76682.15,63.1,-0.10142,0.0001,6.58]
[1776770927327,47.29,76682.01,63.1,-0.10152,0.0001,6.58499]
[1776770933073,47.29,76684.11,63.1,-0.10132,0.0001,6.57569]
[1776770933082,47.29,76684.11,63.1,-0.10132,0.0001,6.57569]
[1776770933091,47.29,76684.11,63.1,-0.10133,0.0001,6.57598]
[1776770934745,47.29,76684.11,63.1,-0.10133,0.0001,6.57598]
[1776770934846,47.29,76684.11,63.1,-0.10133,0.0001,6.57586]
[1776770941425,47.29,76687.41,63.1,-0.10101,0.0001,6.56127]
[1776770943185,47.29,76687.48,63.1,-0.10101,0.0001,6.56109]
[1776770943439,47.29,76687.7,63.1,-0.10099,0.0001,6.56022]
[1776770947336,47.29,76687.26,63.1,-0.10103,0.0001,6.5621]
[1776770952505,47.29,76685.9,63.1,-0.10115,0.0001,6.56781]
[1776770957342,47.29,76684.2,63.1,-0.10132,0.0001,6.57537]
[1776770962575,47.29,76685.56,63.1,-0.10116,0.0001,6.56835]
[1776770967609,47.28,76685.89,63.1,-0.10112,0.0001,6.5663]
[1776770970127,47.28,76686.72,63.1,-0.10103,0.0001,6.56223]
[1776770975667,47.28,76688.12,63.1,-0.10079,0.0001,6.54829]
[1776770978078,47.28,76689.54,63.1,-0.10065,0.0001,6.54152]
[1776770978688,47.28,76698.05,63.1,-0.09979,0.0001,6.50169]
[1776770981681,47.28,76697.66,63.1,-0.09983,0.0001,6.50352]
[1776770984325,47.28,76697.43,63.1,-0.09986,0.0001,6.50461]
[1776770987249,47.28,76693.77,63.1,-0.10022,0.0001,6.52171]
[1776770992788,47.28,76686.8,63.1,-0.10092,0.0001,6.55403]
[1776770993801,47.28,76686.8,63.1,-0.10092,0.0001,6.55403]
[1776770993902,47.28,76687.03,63.1,-0.10089,0.0001,6.55288]
[1776770994978,47.28,76687.07,63.1,-0.10089,0.0001,6.55289]
[1776770995809,47.28,76689.69,63.1,-0.10063,0.0001,6.54056]
[1776770997823,47.28,76701.73,63.1,-0.09942,0.0001,6.48425]
[1776771002858,47.28,76698.49,63.1,-0.09975,0.0001,6.49952]
[1776771007893,47.28,76699.92,63.1,-0.09961,0.0001,6.49293]
[1776771012927,47.28,76696.31,63.1,-0.09997,0.0001,6.50992]
[1776771017963,47.28,76692.78,63.1,-0.10032,0.0001,6.52642]
[1776771023957,47.28,76696.77,63.1,-0.09992,0.0001,6.50771]
[1776771024059,47.28,76699.77,63.1,-0.09962,0.0001,6.49372]
[1776771024293,47.28,76699.77,63.1,-0.09962,0.0001,6.49372]
[1776771025019,47.28,76712.47,63.1,-0.09836,0.0001,6.43463]
[1776771030058,47.28,76718.99,63.1,-0.09773,0.0001,6.40493]
[1776771033079,47.29,76709.53,63.1,-0.09859,0.0001,6.44246]
[1776771038269,47.29,76705.61,63.1,-0.09898,0.0001,6.46108]
[1776771039376,47.29,76703.72,63.1,-0.09917,0.0001,6.47002]
[1776771039603,47.29,76695.25,63.1,-0.10002,0.0001,6.50959]
[1776771040129,47.29,76688.45,63.1,-0.1007,0.0001,6.54139]
[1776771045518,47.29,76686.74,63.1,-0.10087,0.0001,6.54923]
[1776771052216,47.29,76687.19,63.1,-0.10082,0.0001,6.54671]
[1776771057247,47.28,76687.15,63.1,-0.10082,0.0001,6.54666]
[1776771058306,47.28,76687.15,63.1,-0.10082,0.0001,6.54666]
[1776771059265,47.28,76691.99,63.1,-0.10033,0.0001,6.52397]
[1776771067319,47.28,76689.81,63.1,-0.10054,0.0001,6.53391]
[1776771072354,47.28,76689.93,63.1,-0.10053,0.0001,6.53324]
[1776771077389,47.28,76690.35,63.1,-0.10048,0.0001,6.53121]
[1776771081017,47.28,76690.28,63.1,-0.10049,0.0001,6.53152]
[1776771081417,47.28,76690.43,63.1,-0.10048,0.0001,6.53105]
[1776771082691,47.28,76690.43,63.1,-0.10048,0.0001,6.53105]
[1776771082792,47.28,76690.43,63.1,-0.10049,0.0001,6.53128]
[1776771084353,47.28,76690.43,63.1,-0.10049,0.0001,6.53128]
[1776771084438,47.28,76690.82,63.1,-0.10045,0.0001,6.52944]
[1776771086385,47.28,76690.82,63.1,-0.10045,0.0001,6.52944]
[1776771086451,47.29,76691.18,63.1,-0.10042,0.0001,6.52824]
[1776771091486,47.29,76682.65,63.1,-0.10119,0.0001,6.56121]
[1776771093831,47.29,76681.88,63.1,-0.10126,0.0001,6.56477]
[1776771093847,47.29,76681.03,63.1,-0.10135,0.0001,6.5687]
[1776771096872,47.29,76680.86,63.1,-0.10137,0.0001,6.56986]
[1776771097025,47.29,76680.83,63.1,-0.10138,0.0001,6.57018]
[1776771097571,47.29,76680.83,63.1,-0.10138,0.0001,6.57018]
[1776771097672,47.29,76680.86,63.1,-0.10138,0.0001,6.56998]
[1776771103571,47.29,76680.57,63.1,-0.10143,0.0001,6.57245]
[1776771108607,47.3,76683.34,63.1,-0.10117,0.0001,6.56046]
[1776771113642,47.3,76684.48,63.1,-0.10108,0.0001,6.55616]
[1776771115656,47.3,76674.89,63.1,-0.10206,0.0001,6.60154]
[1776771120802,47.31,76671.88,63.1,-0.10237,0.0001,6.61618]
[1776771123110,47.31,76667.03,63.1,-0.10288,0.0001,6.63932]
[1776771123131,47.31,76667.03,63.1,-0.10288,0.0001,6.63932]
[1776771123167,47.31,76667.03,63.1,-0.10288,0.0001,6.63932]
[1776771123283,47.31,76667.03,63.1,-0.10288,0.0001,6.63932]
[1776771128892,47.31,76658.68,63.1,-0.10374,0.0001,6.67886]
[1776771131529,47.31,76658.73,63.1,-0.10373,0.0001,6.67867]
[1776771136803,47.31,76657.64,63.1,-0.10385,0.0001,6.68384]
[1776771141839,47.31,76661.03,63.1,-0.1035,0.0001,6.6679]
[1776771145315,47.31,76662.22,63.1,-0.10338,0.0001,6.66232]
[1776771145341,47.31,76662.22,63.1,-0.10338,0.0001,6.66232]
[1776771145867,47.31,76671.68,63.1,-0.10241,0.0001,6.61782]
[1776771148430,47.31,76677.05,63.1,-0.10186,0.0001,6.59231]
[1776771150776,47.31,76684.42,63.1,-0.10111,0.0001,6.55754]
[1776771153253,47.31,76683.47,63.1,-0.10111,0.0001,6.55481]
[1776771153991,47.31,76683.47,63.1,-0.10111,0.0001,6.55481]
[1776771155542,47.31,76683.86,63.1,-0.10107,0.0001,6.55283]
[1776771156237,47.31,76683.8,63.1,-0.10107,0.0001,6.55302]
[1776771158094,47.3,76684.22,63.1,-0.10103,0.0001,6.55097]
[1776771160073,47.3,76684.23,63.1,-0.10102,0.0001,6.55076]
[1776771160686,47.3,76686.26,63.1,-0.10081,0.0001,6.54117]
[1776771162986,47.3,76678.04,63.1,-0.10164,0.0001,6.57946]
[1776771168022,47.3,76681.99,63.1,-0.10122,0.0001,6.56022]
[1776771173066,47.3,76673.72,63.1,-0.10205,0.0001,6.59848]
[1776771178669,47.29,76673.94,63.1,-0.10202,0.0001,6.59685]
[1776771179108,47.29,76681.12,63.1,-0.10128,0.0001,6.56288]
[1776771184068,47.29,76679.56,63.1,-0.10143,0.0001,6.56982]
[1776771188175,47.29,76687.7,63.1,-0.1006,0.0001,6.53117]
[1776771191848,47.29,76694.8,63.1,-0.09988,0.0001,6.49776]
[1776771195731,47.29,76683.13,63.1,-0.10105,0.0001,6.55224]
[1776771201266,47.28,76679.72,63.1,-0.10139,0.0001,6.56768]
[1776771206301,47.28,76681.62,63.1,-0.10118,0.0001,6.55823]
[1776771211336,47.28,76680.69,63.1,-0.10118,0.0001,6.55512]
[1776771216339,47.28,76680.58,63.1,-0.10118,0.0001,6.55521]
[1776771221412,47.27,76681.22,63.1,-0.1011,0.0001,6.55146]
[1776771226448,47.27,76681.15,63.1,-0.10109,0.0001,6.55127]
[1776771231483,47.27,76682.36,63.1,-0.10096,0.0001,6.54508]
[1776771236518,47.27,76682.83,63.1,-0.1009,0.0001,6.54241]
[1776771238593,47.27,76682.83,63.1,-0.1009,0.0001,6.54241]
[1776771242750,47.27,76682.54,63.1,-0.10092,0.0001,6.54337]
[1776771248602,47.26,76682.36,63.1,-0.10093,0.0001,6.54374]
[1776771250350,47.26,76679.63,63.1,-0.10121,0.0001,6.55648]
[1776771250980,47.26,76679.63,63.1,-0.10121,0.0001,6.55648]
[1776771251657,47.26,76679.19,63.1,-0.10125,0.0001,6.55847]
[1776771252265,47.26,76679.26,63.1,-0.10124,0.0001,6.55806]
[1776771253628,47.26,76678.65,63.1,-0.1013,0.0001,6.56085]
[1776771256658,47.26,76671.04,63.1,-0.10207,0.0001,6.59621]
[1776771262144,47.26,76669.45,63.1,-0.10222,0.0001,6.60328]
[1776771263874,47.26,76661.35,63.1,-0.10303,0.0001,6.64082]
[1776771264390,47.26,76661.35,63.1,-0.10303,0.0001,6.64082]
[1776771265157,47.26,76658.2,63.1,-0.10335,0.0001,6.65547]
[1776771265567,47.26,76658.2,63.1,-0.10335,0.0001,6.65547]
[1776771265721,47.26,76657.82,63.1,-0.10339,0.0001,6.65729]
[1776771267190,47.26,76657.82,63.1,-0.10339,0.0001,6.65729]
[1776771267209,47.25,76656.65,63.1,-0.10351,0.0001,6.66259]
[1776771272770,47.26,76656.36,63.1,-0.10345,0.0001,6.65708]
[1776771273304,47.26,76656.36,63.1,-0.10345,0.0001,6.65708]
[1776771273694,47.26,76656.36,63.1,-0.10345,0.0001,6.65708]
[1776771273954,47.26,76656.36,63.1,-0.10345,0.0001,6.65708]
[1776771274181,47.26,76649.04,63.1,-0.1042,0.0001,6.69166]
[1776771274784,47.26,76641.71,63.1,-0.10496,0.0001,6.7263]
[1776771278731,47.25,76639.48,63.1,-0.10519,0.0001,6.73656]
[1776771281049,47.25,76638.65,63.1,-0.10527,0.0001,6.74039]
[1776771283847,47.25,76628.68,63.1,-0.1063,0.0001,6.78705]
[1776771288882,47.25,76624.16,63.1,-0.10676,0.00011,6.80756]
[1776771294051,47.24,76624.2,63.1,-0.10673,0.00011,6.80652]
[1776771297207,47.24,76617.25,63.1,-0.10745,0.00011,6.83878]
[1776771298987,47.24,76613.92,63.1,-0.1078,0.00011,6.8544]
[1776771299100,47.24,76613.92,63.1,-0.1078,0.00011,6.8544]
[1776771300078,47.24,76614.81,63.1,-0.1077,0.00011,6.84988]
[1776771301489,47.23,76610.97,63.1,-0.10809,0.00011,6.86762]
[1776771302138,47.23,76605.02,63.1,-0.10872,0.00011,6.89573]
[1776771306662,47.23,76606.15,63.1,-0.10859,0.00011,6.89]
[1776771306666,47.23,76606.15,63.1,-0.10859,0.00011,6.89]
[1776771307010,47.23,76605.97,63.1,-0.10861,0.00011,6.89078]
[1776771309024,47.23,76599.36,63.1,-0.1093,0.00011,6.9217]
[1776771312244,47.22,76601.59,63.1,-0.10904,0.00011,6.91025]
[1776771312245,47.22,76601.59,63.1,-0.10904,0.00011,6.91025]
[1776771312045,47.22,76611.26,63.1,-0.108,0.00011,6.86368]
[1776771317080,47.21,76607.66,63.1,-0.10836,0.00011,6.87941]
[1776771318004,47.21,76607.66,63.1,-0.10836,0.00011,6.87941]
[1776771318247,47.21,76602.06,63.1,-0.10895,0.00011,6.90585]
[1776771324129,47.21,76601.07,63.1,-0.10904,0.00011,6.90989]
[1776771325211,47.21,76601.07,63.1,-0.10904,0.00011,6.90989]
[1776771325214,47.21,76601.07,63.1,-0.10904,0.00011,6.90989]
[1776771325292,47.21,76603.34,63.1,-0.10879,0.00011,6.89893]
[1776771326509,47.21,76604.42,63.1,-0.10867,0.00011,6.89342]
[1776771332185,47.2,76604.23,63.1,-0.10855,0.00011,6.88539]
[1776771335206,47.19,76615.92,63.1,-0.10729,0.00011,6.82863]
[1776771335441,47.19,76615.92,63.1,-0.10729,0.00011,6.82863]
[1776771335450,47.19,76615.92,63.1,-0.10729,0.00011,6.82863]
[1776771338334,47.19,76614.55,63.1,-0.10742,0.00011,6.83446]
[1776771339234,47.19,76602.93,63.1,-0.10865,0.00011,6.88972]
[1776771342114,47.19,76600.33,63.1,-0.10892,0.00011,6.90149]
[1776771342196,47.19,76600.33,63.1,-0.10892,0.00011,6.90149]
[1776771343304,47.19,76598.42,63.1,-0.10911,0.00011,6.91029]
[1776771343314,47.18,76592.13,63.1,-0.10978,0.00011,6.94008]
[1776771346023,47.18,76589.41,63.1,-0.11007,0.00011,6.95283]
[1776771346533,47.18,76589.69,63.1,-0.11003,0.00011,6.95134]
[1776771349305,47.18,76583.13,63.1,-0.11073,0.00011,6.98234]
[1776771350188,47.18,76583.13,63.1,-0.11073,0.00011,6.98234]
[1776771350312,47.18,76588.66,63.1,-0.11013,0.00011,6.95559]
[1776771355347,47.17,76586.68,63.1,-0.1103,0.00011,6.963]
[1776771360381,47.16,76590.86,63.1,-0.1098,0.00011,6.94089]
[1776771365417,47.15,76586.83,63.1,-0.11019,0.00011,6.95825]
[1776771369445,47.14,76598.86,63.1,-0.10886,0.00011,6.89883]
[1776771374480,47.13,76601.46,63.1,-0.10854,0.00011,6.88461]
[1776771376124,47.13,76601.46,63.1,-0.10854,0.00011,6.88461]
[1776771381529,47.12,76604.25,63.1,-0.1082,0.00011,6.8691]
[1776771383922,47.12,76604.25,63.1,-0.1082,0.00011,6.8691]
[1776771384034,47.12,76604.25,63.1,-0.1082,0.00011,6.8691]
[1776771384986,47.12,76604.33,63.1,-0.10817,0.00011,6.86782]
[1776771386555,47.12,76606.69,63.1,-0.10791,0.00011,6.85595]
[1776771389585,47.11,76616.24,63.1,-0.10687,0.00011,6.80933]
[1776771391611,47.11,76621.24,63.1,-0.10634,0.00011,6.78549]
[1776771391613,47.11,76621.24,63.1,-0.10634,0.00011,6.78549]
[1776771391621,47.11,76627.74,63.1,-0.10556,0.0001,6.74715]
[1776771392885,47.11,76627.74,63.1,-0.10556,0.0001,6.74715]
[1776771393242,47.11,76629.36,63.1,-0.10539,0.0001,6.73932]
[1776771393456,47.11,76629.36,63.1,-0.10539,0.0001,6.73932]
[1776771395901,47.11,76639.23,63.1,-0.10434,0.0001,6.69176]
[1776771401672,47.1,76641.65,63.1,-0.10405,0.0001,6.67839]
[1776771406708,47.09,76641.56,63.1,-0.10403,0.0001,6.67748]
[1776771412192,47.09,76642.88,63.1,-0.10387,0.0001,6.67017]
[1776771418798,47.08,76643.86,63.1,-0.10373,0.0001,6.66356]
[1776771423831,47.07,76648.55,63.1,-0.10322,0.0001,6.64025]
[1776771428871,47.07,76648.78,63.1,-0.10317,0.0001,6.63813]
[1776771433907,47.07,76648.56,63.1,-0.10317,0.0001,6.63815]
[1776771438942,47.06,76651.56,63.1,-0.10285,0.0001,6.62306]
[1776771443977,47.06,76647.64,63.1,-0.10323,0.0001,6.64065]
[1776771449663,47.05,76649.28,63.1,-0.10304,0.0001,6.63209]
[1776771456061,47.05,76647.36,63.1,-0.10312,0.0001,6.63265]
[1776771461096,47.04,76646.99,63.1,-0.10313,0.0001,6.63343]
[1776771466130,47.04,76650.24,63.1,-0.10278,0.0001,6.61708]
[1776771471031,47.04,76650.36,63.1,-0.10276,0.0001,6.61599]
[1776771471446,47.03,76636.61,63.1,-0.10417,0.0001,6.68083]
[1776771471549,47.03,76636.61,63.1,-0.10417,0.0001,6.68083]
[1776771472273,47.03,76636.61,63.1,-0.10417,0.0001,6.68083]
[1776771472374,47.03,76630.48,63.1,-0.10481,0.0001,6.70994]
[1776771474857,47.03,76629.65,63.1,-0.10488,0.0001,6.71327]
[1776771475194,47.03,76629.4,63.1,-0.1049,0.0001,6.71415]
[1776771476291,47.03,76629.4,63.1,-0.1049,0.0001,6.71415]
[1776771477275,47.03,76628.22,63.1,-0.10502,0.0001,6.7197]
[1776771477376,47.03,76625.59,63.1,-0.1053,0.0001,6.73214]
[1776771483250,47.02,76620.14,63.1,-0.10583,0.00011,6.756]
[1776771487586,47.01,76620.35,63.1,-0.10577,0.00011,6.75355]
[1776771487612,47.01,76620.35,63.1,-0.10577,0.00011,6.75355]
[1776771488285,47.01,76615.88,63.1,-0.10624,0.00011,6.77453]
[1776771493320,47.01,76615.78,63.1,-0.10623,0.00011,6.77426]
[1776771498355,47.0,76617.03,63.1,-0.10608,0.00011,6.76761]
[1776771501843,47.0,76617.19,63.1,-0.10606,0.00011,6.76643]
[1776771502469,47.0,76617.19,63.1,-0.10606,0.00011,6.76643]
[1776771502946,47.0,76617.57,63.1,-0.10601,0.00011,6.76447]
[1776771503519,47.0,76616.41,63.1,-0.10613,0.00011,6.76987]
[1776771504397,47.0,76616.27,63.1,-0.10614,0.00011,6.77015]
[1776771509433,46.99,76617.24,63.1,-0.10599,0.00011,6.76357]
[1776771510558,46.99,76615.73,63.1,-0.10615,0.00011,6.77039]
[1776771510712,46.99,76615.73,63.1,-0.10615,0.00011,6.77039]
[1776771511447,46.99,76609.86,63.1,-0.10667,0.00011,6.79105]
[1776771517489,46.98,76606.53,63.1,-0.10699,0.00011,6.80578]
[1776771522525,46.98,76607.45,63.1,-0.10687,0.00011,6.80034]
[1776771527561,46.97,76609.5,63.1,-0.10664,0.00011,6.78959]
[1776771533604,46.97,76607.68,63.1,-0.1068,0.00011,6.79719]
[1776771543674,46.96,76608.8,63.1,-0.10665,0.00011,6.7901]
[1776771548709,46.96,76611.54,63.1,-0.10634,0.00011,6.77623]
[1776771554207,46.95,76614.13,63.1,-0.10605,0.00011,6.76323]
[1776771554660,46.95,76619.24,63.1,-0.10551,0.00011,6.73872]
[1776771555072,46.95,76619.24,63.1,-0.10551,0.00011,6.73872]
[1776771555999,46.95,76625.88,63.1,-0.10481,0.0001,6.7069]
[1776771556638,46.95,76625.88,63.1,-0.10481,0.0001,6.7069]
[1776771557050,46.95,76625.88,63.1,-0.10481,0.0001,6.7069]
[1776771557464,46.95,76615.92,63.1,-0.10586,0.00011,6.75439]
[1776771562807,46.94,76614.8,63.1,-0.10593,0.00011,6.7577]
[1776771567848,46.94,76614.58,63.1,-0.10592,0.00011,6.75709]
[1776771569924,46.93,76612.87,63.1,-0.10609,0.00011,6.76493]
[1776771570025,46.93,76612.52,63.1,-0.10612,0.00011,6.76627]
[1776771575897,46.93,76612.49,63.1,-0.10602,0.00011,6.75883]
[1776771577132,46.93,76612.49,63.1,-0.10602,0.00011,6.75883]
[1776771577194,46.93,76612.49,63.1,-0.10602,0.00011,6.75875]
[1776771578005,46.93,76612.49,63.1,-0.10602,0.00011,6.75875]
[1776771579324,46.93,76629.49,63.1,-0.10422,0.0001,6.67701]
[1776771584961,46.92,76630.85,63.1,-0.10405,0.0001,6.66928]
[1776771589995,46.92,76634.03,63.1,-0.1037,0.0001,6.65322]
[1776771595582,46.91,76633.36,63.1,-0.10375,0.0001,6.65568]
[1776771603726,46.91,76633.12,63.1,-0.10374,0.0001,6.65506]
[1776771610137,46.9,76630.52,63.1,-0.10398,0.0001,6.66602]
[1776771614921,46.9,76629.07,63.1,-0.10411,0.0001,6.67209]
[1776771621215,46.89,76631.57,63.1,-0.10382,0.0001,6.65875]
[1776771626519,46.89,76633.29,63.1,-0.10363,0.0001,6.64976]
[1776771626677,46.88,76632.9,63.1,-0.10366,0.0001,6.65142]
[1776771626746,46.88,76632.9,63.1,-0.10366,0.0001,6.65142]
[1776771632559,46.88,76625.75,63.1,-0.10429,0.0001,6.6774]
[1776771633419,46.88,76625.22,63.1,-0.10435,0.0001,6.6797]
[1776771639341,46.87,76626.07,63.1,-0.10423,0.0001,6.67439]
[1776771644375,46.87,76623.71,63.1,-0.10445,0.0001,6.68451]
[1776771647397,46.86,76632.58,63.1,-0.10351,0.0001,6.64159]
[1776771652432,46.86,76626.98,63.1,-0.10407,0.0001,6.66728]
[1776771654446,46.86,76618.22,63.1,-0.10498,0.00011,6.70866]
[1776771659481,46.85,76618.13,63.1,-0.10496,0.00011,6.70776]
[1776771661088,46.85,76618.13,63.1,-0.10496,0.00011,6.70749]
[1776771661189,46.85,76618.13,63.1,-0.10495,0.00011,6.70722]
[1776771665340,46.85,76614.32,63.1,-0.10535,0.00011,6.72536]
[1776771665523,46.85,76614.34,63.1,-0.10535,0.00011,6.72521]
[1776771669551,46.84,76620.89,63.1,-0.10464,0.0001,6.69278]
[1776771676601,46.84,76623.78,63.1,-0.1043,0.0001,6.67733]
[1776771681085,46.83,76620.55,63.1,-0.10462,0.0001,6.69186]
[1776771686672,46.83,76614.1,63.1,-0.10526,0.00011,6.72112]
[1776771690236,46.82,76613.76,63.1,-0.10528,0.00011,6.72219]
[1776771695735,46.81,76610.23,63.1,-0.10552,0.00011,6.73013]
[1776771700770,46.81,76609.83,63.1,-0.10553,0.00011,6.73061]
[1776771702138,46.81,76609.83,63.1,-0.10553,0.00011,6.73061]
[1776771702188,46.81,76609.83,63.1,-0.10553,0.00011,6.73061]
[1776771702236,46.81,76615.48,63.1,-0.10493,0.00011,6.70299]
[1776771706974,46.8,76624.36,63.1,-0.10399,0.0001,6.6605]
[1776771711984,46.81,76628.62,63.1,-0.10355,0.0001,6.6403]
[1776771715149,46.81,76631.07,63.1,-0.1033,0.0001,6.6288]
[1776771715707,46.81,76631.32,63.1,-0.10328,0.0001,6.62777]
[1776771720910,46.8,76635.74,63.1,-0.1028,0.0001,6.60605]
[1776771725945,46.8,76636.5,63.1,-0.10271,0.0001,6.60167]
[1776771730980,46.8,76636.09,63.1,-0.10274,0.0001,6.60297]
[1776771733924,46.8,76635.95,63.1,-0.10275,0.0001,6.60351]
[1776771734001,46.8,76633.94,63.1,-0.10295,0.0001,6.61281]
[1776771735620,46.8,76633.94,63.1,-0.10295,0.0001,6.61281]
[1776771735722,46.8,76632.58,63.1,-0.10309,0.0001,6.61939]
[1776771736374,46.8,76632.58,63.1,-0.10309,0.0001,6.61939]
[1776771736745,46.8,76633.34,63.1,-0.10301,0.0001,6.61561]
[1776771738125,46.8,76628.71,63.1,-0.10349,0.0001,6.63776]
[1776771738212,46.8,76626.0,63.1,-0.10378,0.0001,6.65074]
[1776771744083,46.79,76631.85,63.1,-0.10315,0.0001,6.62179]
[1776771749123,46.79,76632.02,63.1,-0.10311,0.0001,6.62021]
[1776771754157,46.78,76635.27,63.1,-0.10267,0.0001,6.59706]
[1776771760200,46.78,76635.07,63.1,-0.10267,0.0001,6.5973]
[1776771762715,46.78,76635.07,63.1,-0.10267,0.0001,6.5973]
[1776771762758,46.78,76635.07,63.1,-0.10267,0.0001,6.59706]
[1776771766904,46.78,76635.91,63.1,-0.10259,0.0001,6.59356]
[1776771767249,46.78,76635.95,63.1,-0.10259,0.0001,6.5935]
[1776771772002,46.78,76636.2,63.1,-0.10256,0.0001,6.59195]
[1776771772284,46.78,76635.96,63.1,-0.10258,0.0001,6.59287]
[1776771773721,46.78,76635.96,63.1,-0.10258,0.0001,6.59287]
[1776771774298,46.78,76636.38,63.1,-0.10253,0.0001,6.59088]
[1776771779334,46.78,76636.07,63.1,-0.10255,0.0001,6.59178]
[1776771784368,46.78,76635.96,63.1,-0.10255,0.0001,6.59171]
[1776771788145,46.77,76635.96,63.1,-0.10254,0.0001,6.59136]
[1776771788397,46.77,76636.08,63.1,-0.10253,0.0001,6.59067]
[1776771791301,46.77,76636.2,63.1,-0.10252,0.0001,6.59036]
[1776771791418,46.77,76636.14,63.1,-0.10253,0.0001,6.59077]
[1776771796203,46.77,76636.07,63.1,-0.10253,0.0001,6.59064]
[1776771796488,46.77,76636.07,63.1,-0.10253,0.0001,6.59053]
[1776771801488,46.78,76636.01,63.1,-0.10255,0.0001,6.59145]
[1776771808537,46.78,76635.94,63.1,-0.10257,0.0001,6.59264]
[1776771809042,46.78,76635.94,63.1,-0.10257,0.0001,6.59264]
[1776771809544,46.78,76635.97,63.1,-0.10257,0.0001,6.59262]
[1776771814700,46.78,76635.97,63.1,-0.10247,0.0001,6.58528]
[1776771814850,46.78,76635.23,63.1,-0.10254,0.0001,6.58858]
[1776771814888,46.78,76635.23,63.1,-0.10254,0.0001,6.58858]
[1776771814933,46.78,76635.23,63.1,-0.10254,0.0001,6.58858]
[1776771814964,46.78,76635.23,63.1,-0.10254,0.0001,6.58858]
[1776771815028,46.78,76635.23,63.1,-0.10254,0.0001,6.58858]
[1776771815192,46.78,76635.23,63.1,-0.10254,0.0001,6.58858]
[1776771815264,46.78,76635.23,63.1,-0.10254,0.0001,6.58858]
[1776771815427,46.78,76635.23,63.1,-0.10254,0.0001,6.58858]
[1776771815617,46.78,76635.23,63.1,-0.10254,0.0001,6.58858]
[1776771815695,46.78,76635.23,63.1,-0.10254,0.0001,6.58858]
[1776771815702,46.78,76548.12,63.1,-0.11187,0.00011,7.00748]
[1776771816082,46.78,76548.12,63.1,-0.11187,0.00011,7.00748]
[1776771816586,46.78,76548.12,63.1,-0.11187,0.00011,7.00748]
[1776771816726,46.78,76548.12,63.1,-0.11187,0.00011,7.00748]
[1776771816777,46.75,76508.61,63.1,-0.11619,0.00011,7.19548]
[1776771817090,46.75,76508.61,63.1,-0.11619,0.00011,7.19548]
[1776771817667,46.75,76508.61,63.1,-0.11619,0.00011,7.19548]
[1776771817733,46.75,76508.61,63.1,-0.11619,0.00011,7.19548]
[1776771817778,46.75,76508.61,63.1,-0.11619,0.00011,7.19548]
[1776771817785,46.75,76508.61,63.1,-0.11619,0.00011,7.19548]
[1776771817734,46.73,76515.07,63.1,-0.11535,0.00011,7.15912]
[1776771818100,46.73,76515.07,63.1,-0.11535,0.00011,7.15912]
[1776771818273,46.73,76515.07,63.1,-0.11535,0.00011,7.15912]
[1776771818466,46.73,76515.07,63.1,-0.11535,0.00011,7.15912]
[1776771818809,46.73,76527.95,63.1,-0.11389,0.00011,7.09548]
[1776771819087,46.73,76527.95,63.1,-0.11389,0.00011,7.09548]
[1776771819229,46.73,76527.95,63.1,-0.11389,0.00011,7.09548]
[1776771819390,46.73,76527.95,63.1,-0.11389,0.00011,7.09548]
[1776771819433,46.73,76527.95,63.1,-0.11389,0.00011,7.09548]
[1776771819624,46.73,76501.2,63.1,-0.11691,0.00011,7.22613]
[1776771821567,46.73,76498.49,63.1,-0.11721,0.00011,7.23915]
[1776771821638,46.73,76505.47,63.1,-0.11641,0.00011,7.20459]
[1776771822685,46.72,76513.02,63.1,-0.11554,0.00011,7.16733]
[1776771823101,46.72,76513.02,63.1,-0.11554,0.00011,7.16733]
[1776771823344,46.72,76513.02,63.1,-0.11554,0.00011,7.16733]
[1776771823696,46.72,76513.02,63.1,-0.11554,0.00011,7.16733]
[1776771823738,46.72,76521.93,63.1,-0.11453,0.00011,7.12354]
[1776771824275,46.72,76521.93,63.1,-0.11453,0.00011,7.12354]
[1776771824289,46.72,76521.93,63.1,-0.11453,0.00011,7.12354]
[1776771824740,46.72,76534.78,63.1,-0.11308,0.00011,7.06043]
[1776771826908,46.72,76531.92,63.1,-0.11339,0.00011,7.07388]
[1776771831026,46.71,76535.36,63.1,-0.11299,0.00011,7.05607]
[1776771831064,46.71,76535.36,63.1,-0.11299,0.00011,7.05607]
[1776771832719,46.71,76527.4,63.1,-0.11386,0.00011,7.09438]
[1776771836095,46.71,76528.48,63.1,-0.11372,0.00011,7.08819]
[1776771836747,46.71,76522.75,63.1,-0.11436,0.00011,7.11589]
[1776771837105,46.71,76522.75,63.1,-0.11436,0.00011,7.11589]
[1776771842790,46.7,76514.96,63.1,-0.11522,0.00011,7.15321]
[1776771847673,46.7,76510.76,63.1,-0.11568,0.00011,7.17309]
[1776771848837,46.7,76519.68,63.1,-0.11466,0.00011,7.12905]
[1776771850090,46.7,76518.31,63.1,-0.11481,0.00011,7.13563]
[1776771850851,46.7,76515.83,63.1,-0.11509,0.00011,7.14764]
[1776771852865,46.69,76509.57,63.1,-0.11578,0.00011,7.17756]
[1776771854291,46.69,76509.57,63.1,-0.11577,0.00011,7.17715]
[1776771854343,46.69,76509.57,63.1,-0.11577,0.00011,7.17715]
[1776771854834,46.69,76509.57,63.1,-0.11577,0.00011,7.17715]
[1776771855565,46.69,76503.91,63.1,-0.11641,0.00011,7.20448]
[1776771855849,46.69,76502.41,63.1,-0.11657,0.00011,7.21139]
[1776771859914,46.68,76496.27,63.1,-0.11725,0.00011,7.24055]
[1776771861425,46.68,76496.27,63.1,-0.11725,0.00011,7.24055]
[1776771861865,46.68,76496.27,63.1,-0.11725,0.00011,7.24055]
[1776771866963,46.67,76493.61,63.1,-0.11751,0.00011,7.25165]
[1776771871999,46.67,76500.68,63.1,-0.11657,0.00011,7.20825]
[1776771873666,46.67,76500.68,63.1,-0.11657,0.00011,7.20825]
[1776771873923,46.66,76499.98,63.1,-0.11663,0.00011,7.21115]
[1776771881340,46.66,76499.05,63.1,-0.11672,0.00011,7.21467]
[1776771887105,46.65,76503.82,63.1,-0.11612,0.00011,7.18885]
[1776771894154,46.64,76503.57,63.1,-0.1161,0.00011,7.1882]
[1776771898358,46.64,76503.39,63.1,-0.11612,0.00011,7.18885]
[1776771902689,46.63,76504.15,63.1,-0.116,0.00011,7.18374]
[1776771902761,46.63,76504.15,63.1,-0.116,0.00011,7.18374]
[1776771903768,46.63,76502.55,63.1,-0.11618,0.00011,7.19138]
[1776771903828,46.63,76490.28,63.1,-0.11758,0.00011,7.2515]
[1776771906183,46.63,76485.19,63.1,-0.11815,0.00012,7.27591]
[1776771906216,46.63,76485.19,63.1,-0.11815,0.00012,7.27591]
[1776771907539,46.62,76476.75,63.1,-0.11911,0.00012,7.31685]
[1776771908547,46.62,76476.75,63.1,-0.11911,0.00012,7.31685]
[1776771908935,46.62,76476.11,63.1,-0.11917,0.00012,7.3196]
[1776771909262,46.62,76483.3,63.1,-0.11833,0.00012,7.28369]
[1776771911345,46.62,76484.17,63.1,-0.11822,0.00012,7.27904]
[1776771912371,46.62,76484.32,63.1,-0.1182,0.00012,7.27794]
[1776771918325,46.6,76484.24,63.1,-0.11815,0.00012,7.27588]
[1776771919153,46.6,76484.24,63.1,-0.11815,0.00012,7.27588]
[1776771923462,46.6,76481.13,63.1,-0.11848,0.00012,7.28977]
[1776771928316,46.59,76481.22,63.1,-0.11842,0.00012,7.28747]
[1776771928608,46.59,76481.22,63.1,-0.11842,0.00012,7.28747]
[1776771929539,46.59,76496.83,63.1,-0.11661,0.00011,7.20981]
[1776771930250,46.59,76496.83,63.1,-0.11661,0.00011,7.20981]
[1776771933932,46.58,76499.9,63.1,-0.11615,0.00011,7.18686]
[1776771933933,46.58,76499.9,63.1,-0.11615,0.00011,7.18686]
[1776771943220,46.57,76502.36,63.1,-0.11582,0.00011,7.17258]
[1776771944168,46.57,76499.98,63.1,-0.11608,0.00011,7.18408]
[1776771946305,46.57,76497.56,63.1,-0.11635,0.00011,7.19552]
[1776771946903,46.57,76497.56,63.1,-0.11635,0.00011,7.19552]
[1776771954715,46.56,76494.56,63.1,-0.11664,0.00011,7.20803]
[1776771959945,46.55,76496.05,63.1,-0.11645,0.00011,7.19967]
[1776771959750,46.55,76503.98,63.1,-0.11554,0.00011,7.16041]
[1776771960244,46.55,76503.98,63.1,-0.11554,0.00011,7.16041]
[1776771962639,46.55,76508.6,63.1,-0.11501,0.00011,7.13735]
[1776771962700,46.55,76508.6,63.1,-0.11501,0.00011,7.13735]
[1776771962771,46.55,76499.59,63.1,-0.11603,0.00011,7.18148]
[1776771963139,46.55,76499.59,63.1,-0.11603,0.00011,7.18148]
[1776771963799,46.55,76499.59,63.1,-0.11603,0.00011,7.18148]
[1776771963853,46.55,76488.53,63.1,-0.11729,0.00012,7.23574]
[1776771965751,46.55,76488.37,63.1,-0.1173,0.00012,7.23623]
[1776771966091,46.55,76488.59,63.1,-0.11727,0.00012,7.23484]
[1776771966769,46.55,76488.59,63.1,-0.11727,0.00012,7.23484]
[1776771967654,46.55,76486.47,63.1,-0.1175,0.00012,7.24499]
[1776771972841,46.54,76482.77,63.1,-0.11789,0.00012,7.26129]
[1776771974382,46.53,76482.7,63.1,-0.11789,0.00012,7.2613]
[1776771977924,46.53,76481.15,63.1,-0.11804,0.00012,7.26793]
[1776771987948,46.51,76478.64,63.1,-0.11825,0.00012,7.27653]
[1776771990512,46.51,76475.81,63.1,-0.11856,0.00012,7.28981]
[1776771990969,46.51,76472.15,63.1,-0.11897,0.00012,7.30755]
[1776771991456,46.51,76472.15,63.1,-0.11897,0.00012,7.30755]
[1776771997012,46.5,76471.9,63.1,-0.11888,0.00012,7.30064]
[1776771998493,46.5,76471.97,63.1,-0.11887,0.00012,7.30014]
[1776772002454,46.5,76476.13,63.1,-0.11838,0.00012,7.27912]
[1776772003277,46.5,76476.13,63.1,-0.11837,0.00012,7.27888]
[1776772003291,46.5,76476.13,63.1,-0.11837,0.00012,7.27876]
[1776772005970,46.49,76477.41,63.1,-0.11821,0.00012,7.27178]
[1776772010253,46.49,76478.92,63.1,-0.11803,0.00012,7.26399]
[1776772010307,46.49,76479.86,63.1,-0.11791,0.00012,7.25915]
[1776772011610,46.49,76479.86,63.1,-0.11791,0.00012,7.25915]
[1776772011647,46.49,76480.47,63.1,-0.11783,0.00012,7.25583]
[1776772017158,46.49,76478.14,63.1,-0.11809,0.00012,7.26691]
[1776772022193,46.49,76477.35,63.1,-0.11817,0.00012,7.27033]
[1776772027230,46.48,76480.61,63.1,-0.11779,0.00012,7.25373]
[1776772032266,46.48,76479.85,63.1,-0.11786,0.00012,7.25702]
[1776772037301,46.48,76478.06,63.1,-0.11806,0.00012,7.26545]
[1776772042336,46.48,76476.05,63.1,-0.11828,0.00012,7.27491]
[1776772047371,46.48,76478.82,63.1,-0.11795,0.00012,7.26068]
[1776772052079,46.48,76478.67,63.1,-0.11797,0.00012,7.26133]
[1776772052085,46.48,76478.67,63.1,-0.11797,0.00012,7.26133]
[1776772052166,46.47,76478.67,63.1,-0.11786,0.00012,7.25395]
[1776772056713,46.48,76479.45,63.1,-0.11779,0.00012,7.25072]
[1776772057002,46.48,76481.68,63.1,-0.11753,0.00012,7.23986]
[1776772057296,46.48,76481.68,63.1,-0.11753,0.00012,7.23986]
[1776772057441,46.48,76497.2,63.1,-0.11575,0.00011,7.16322]
[1776772058175,46.48,76497.2,63.1,-0.11575,0.00011,7.16322]
[1776772058448,46.48,76493.68,63.1,-0.11615,0.00011,7.18062]
[1776772060516,46.48,76492.58,63.1,-0.11628,0.00011,7.18585]
[1776772061267,46.48,76494.13,63.1,-0.11609,0.00011,7.178]
[1776772062099,46.47,76494.89,63.1,-0.116,0.00011,7.17406]
[1776772065497,46.47,76488.68,63.1,-0.1167,0.00011,7.20389]
[1776772069713,46.47,76488.88,63.1,-0.11666,0.00011,7.2022]
[1776772070599,46.47,76488.88,63.1,-0.11665,0.00011,7.20196]
[1776772076573,46.46,76489.54,63.1,-0.11654,0.00011,7.19714]
[1776772080625,46.46,76489.24,63.1,-0.11656,0.00011,7.19792]
[1776772084817,46.45,76489.37,63.1,-0.11652,0.00011,7.19635]
[1776772085080,46.45,76489.37,63.1,-0.11652,0.00011,7.19635]
[1776772087115,46.45,76484.24,63.1,-0.1171,0.00012,7.22095]
[1776772092687,46.44,76490.78,63.1,-0.11631,0.00011,7.18721]
[1776772093334,46.44,76490.78,63.1,-0.11631,0.00011,7.18721]
[1776772098632,46.44,76491.81,63.1,-0.11617,0.00011,7.18108]
[1776772102717,46.43,76491.42,63.1,-0.11619,0.00011,7.18216]
[1776772108115,46.43,76490.43,63.1,-0.11628,0.00011,7.18597]
[1776772115021,46.42,76491.71,63.1,-0.11601,0.00011,7.1711]
[1776772119918,46.42,76491.85,63.1,-0.11597,0.00011,7.16941]
[1776772120032,46.42,76491.85,63.1,-0.11597,0.00011,7.16941]
[1776772124492,46.41,76491.34,63.1,-0.11601,0.00011,7.17098]
[1776772130966,46.41,76490.8,63.1,-0.11604,0.00011,7.17223]
[1776772136001,46.4,76491.38,63.1,-0.11595,0.00011,7.16835]
[1776772137292,46.4,76491.49,63.1,-0.11593,0.00011,7.16761]
[1776772143052,46.4,76494.43,63.1,-0.11557,0.00011,7.15201]
[1776772148087,46.39,76494.8,63.1,-0.11551,0.00011,7.14932]
[1776772153122,46.39,76492.34,63.1,-0.11577,0.00011,7.16057]
[1776772158196,46.38,76491.73,63.1,-0.11582,0.00011,7.16263]
[1776772158197,46.38,76491.73,63.1,-0.11582,0.00011,7.16263]
[1776772159895,46.38,76491.58,63.1,-0.11583,0.00011,7.16318]
[1776772159935,46.38,76491.58,63.1,-0.11583,0.00011,7.16318]
[1776772159958,46.38,76491.58,63.1,-0.11583,0.00011,7.16318]
[1776772160163,46.38,76491.58,63.1,-0.11583,0.00011,7.16318]
[1776772165206,46.38,76486.25,63.1,-0.11641,0.00011,7.18823]
[1776772170240,46.37,76480.66,63.1,-0.11703,0.00012,7.21469]
[1776772175276,46.36,76481.74,63.1,-0.11678,0.00012,7.20096]
[1776772181324,46.36,76482.36,63.1,-0.11668,0.00012,7.19645]
[1776772189380,46.35,76482.98,63.1,-0.11656,0.00012,7.19156]
[1776772195165,46.35,76479.4,63.1,-0.11695,0.00012,7.20837]
[1776772195176,46.35,76479.4,63.1,-0.11695,0.00012,7.20837]
[1776772196033,46.34,76479.2,63.1,-0.11697,0.00012,7.20912]
[1776772198957,46.34,76478.92,63.1,-0.11698,0.00012,7.20954]
[1776772204485,46.33,76479.28,63.1,-0.1169,0.00012,7.20607]
[1776772206105,46.33,76479.28,63.1,-0.1169,0.00012,7.20607]
[1776772212410,46.33,76479.0,63.1,-0.11691,0.00012,7.20652]
[1776772214186,46.32,76478.24,63.1,-0.11698,0.00012,7.20936]
[1776772217435,46.32,76476.4,63.1,-0.11717,0.00012,7.21753]
[1776772217470,46.32,76476.4,63.1,-0.11717,0.00012,7.21753]
[1776772217586,46.32,76476.4,63.1,-0.11717,0.00012,7.21753]
[1776772218218,46.32,76476.4,63.1,-0.11717,0.00012,7.21753]
[1776772217649,46.32,76484.74,63.1,-0.1162,0.00012,7.17599]
[1776772218264,46.32,76484.74,63.1,-0.1162,0.00012,7.17599]
[1776772219846,46.32,76489.36,63.1,-0.11567,0.00011,7.15296]
[1776772219908,46.32,76489.36,63.1,-0.11567,0.00011,7.15296]
[1776772224197,46.31,76490.95,63.1,-0.11547,0.00011,7.14449]
[1776772229664,46.31,76492.32,63.1,-0.11529,0.00011,7.13681]
[1776772232684,46.31,76497.71,63.1,-0.11458,0.00011,7.10274]
[1776772236273,46.31,76498.14,63.1,-0.11452,0.00011,7.10045]
[1776772236278,46.31,76498.14,63.1,-0.11452,0.00011,7.10045]
[1776772236325,46.31,76501.58,63.1,-0.11413,0.00011,7.0834]
[1776772240674,46.31,76503.67,63.1,-0.11389,0.00011,7.07293]
[1776772240997,46.31,76503.67,63.1,-0.11389,0.00011,7.07293]
[1776772247795,46.3,76497.21,63.1,-0.11461,0.00011,7.10424]
[1776772253838,46.3,76502.11,63.1,-0.11405,0.00011,7.07967]
[1776772257465,46.3,76503.55,63.1,-0.11388,0.00011,7.07248]
[1776772257542,46.3,76503.55,63.1,-0.11388,0.00011,7.07248]
[1776772260128,46.3,76504.13,63.1,-0.11381,0.00011,7.06956]
[1776772260137,46.3,76504.13,63.1,-0.11381,0.00011,7.06956]
[1776772261599,46.3,76507.12,63.1,-0.11347,0.00011,7.05479]
[1776772264197,46.3,76508.15,63.1,-0.11336,0.00011,7.04972]
[1776772264206,46.3,76508.15,63.1,-0.11336,0.00011,7.04972]
[1776772264918,46.3,76518.81,63.1,-0.11216,0.00011,6.99733]
[1776772269954,46.3,76519.0,63.1,-0.11215,0.00011,6.99685]
[1776772274518,46.31,76518.88,63.1,-0.11217,0.00011,6.9978]
[1776772280024,46.31,76517.78,63.1,-0.1123,0.00011,7.00381]
[1776772280543,46.31,76517.78,63.1,-0.1123,0.00011,7.00381]
[1776772281413,46.31,76517.89,63.1,-0.11229,0.00011,7.00336]
[1776772287073,46.31,76515.96,63.1,-0.11252,0.00011,7.01339]
[1776772291559,46.31,76517.11,63.1,-0.11231,0.00011,7.001]
[1776772298125,46.31,76517.24,63.1,-0.1123,0.00011,7.0009]
[1776772304070,46.32,76517.28,63.1,-0.11231,0.00011,7.00113]
[1776772304179,46.32,76517.28,63.1,-0.11231,0.00011,7.00113]
[1776772311243,46.32,76516.38,63.1,-0.11244,0.00011,7.00677]
[1776772316277,46.32,76515.66,63.1,-0.11253,0.00011,7.01083]
[1776772317091,46.32,76515.66,63.1,-0.11253,0.00011,7.01083]
[1776772322320,46.33,76517.1,63.1,-0.11238,0.00011,7.00438]
[1776772327219,46.33,76517.05,63.1,-0.1124,0.00011,7.00505]
[1776772327223,46.33,76517.05,63.1,-0.1124,0.00011,7.00505]
[1776772327258,46.33,76517.05,63.1,-0.1124,0.00011,7.00505]
[1776772327371,46.33,76517.05,63.1,-0.1124,0.00011,7.00505]
[1776772328337,46.33,76513.22,63.1,-0.11283,0.00011,7.02398]
[1776772328687,46.33,76509.5,63.1,-0.11325,0.00011,7.04236]
[1776772330456,46.33,76506.71,63.1,-0.11357,0.00011,7.05617]
[1776772336523,46.33,76505.78,63.1,-0.11368,0.00011,7.06088]
[1776772342643,46.33,76500.44,63.1,-0.11429,0.00011,7.08718]
[1776772348502,46.33,76499.9,63.1,-0.11434,0.00011,7.08967]
[1776772353546,46.33,76500.27,63.1,-0.1142,0.00011,7.08058]
[1776772355556,46.33,76490.59,63.1,-0.11531,0.00011,7.12826]
[1776772357327,46.33,76490.59,63.1,-0.11531,0.00011,7.12826]
[1776772364618,46.32,76490.74,63.1,-0.11526,0.00011,7.12645]
[1776772369897,46.32,76490.67,63.1,-0.11526,0.00011,7.12636]
[1776772370664,46.32,76502.12,63.1,-0.11395,0.00011,7.06964]
[1776772375698,46.32,76502.22,63.1,-0.11394,0.00011,7.06897]
[1776772380734,46.32,76502.07,63.1,-0.11395,0.00011,7.0696]
[1776772382397,46.32,76502.07,63.1,-0.11395,0.00011,7.0696]
[1776772383139,46.32,76501.69,63.1,-0.11399,0.00011,7.07145]
[1776772383506,46.32,76501.62,63.1,-0.114,0.00011,7.07178]
[1776772387711,46.32,76501.37,63.1,-0.11403,0.00011,7.07294]
[1776772393415,46.32,76501.62,63.1,-0.114,0.00011,7.07163]
[1776772393522,46.32,76501.69,63.1,-0.11399,0.00011,7.07127]
[1776772393537,46.32,76501.69,63.1,-0.11399,0.00011,7.07127]
[1776772393601,46.32,76501.69,63.1,-0.11399,0.00011,7.07127]
[1776772393626,46.32,76501.69,63.1,-0.11399,0.00011,7.07127]
[1776772393776,46.32,76501.69,63.1,-0.11399,0.00011,7.07127]
[1776772394325,46.32,76501.69,63.1,-0.11399,0.00011,7.07127]
[1776772394359,46.32,76510.12,63.1,-0.11303,0.00011,7.02976]
[1776772394832,46.32,76516.6,63.1,-0.1123,0.00011,6.99751]
[1776772396032,46.32,76516.6,63.1,-0.1123,0.00011,6.99751]
[1776772396083,46.32,76517.31,63.1,-0.11221,0.00011,6.99368]
[1776772397148,46.32,76517.31,63.1,-0.11221,0.00011,6.99368]
[1776772397249,46.32,76516.39,63.1,-0.11231,0.00011,6.99808]
[1776772402373,46.31,76516.17,63.1,-0.11231,0.00011,6.99811]
[1776772405068,46.3,76513.71,63.1,-0.11255,0.00011,7.00879]
[1776772405445,46.3,76513.71,63.1,-0.11255,0.00011,7.00879]
[1776772405993,46.3,76503.68,63.1,-0.11368,0.00011,7.05763]
[1776772412303,46.3,76502.92,63.1,-0.11374,0.00011,7.06023]
[1776772417993,46.29,76500.0,63.1,-0.11394,0.00011,7.06587]
[1776772420957,46.29,76499.54,63.1,-0.11398,0.00011,7.06764]
[1776772421033,46.29,76499.54,63.1,-0.11397,0.00011,7.06739]
[1776772423987,46.29,76498.6,63.1,-0.11408,0.00011,7.07198]
[1776772424240,46.29,76498.67,63.1,-0.11407,0.00011,7.0716]
[1776772426616,46.28,76498.58,63.1,-0.11407,0.00011,7.07152]
[1776772427157,46.28,76498.58,63.1,-0.11407,0.00011,7.07152]
[1776772430616,46.28,76499.47,63.1,-0.11394,0.00011,7.06612]
[1776772437127,46.27,76499.73,63.1,-0.11387,0.00011,7.06308]
[1776772439803,46.27,76500.05,63.1,-0.11383,0.00011,7.061]
[1776772440148,46.27,76499.35,63.1,-0.1139,0.00011,7.06421]
[1776772442103,46.27,76499.24,63.1,-0.11391,0.00011,7.06473]
[1776772442123,46.27,76499.24,63.1,-0.11391,0.00011,7.06473]
[1776772442322,46.27,76499.24,63.1,-0.11391,0.00011,7.06473]
[1776772442999,46.27,76495.35,63.1,-0.11435,0.00011,7.0839]
[1776772443169,46.27,76485.83,63.1,-0.11544,0.00011,7.13089]
[1776772443569,46.27,76485.83,63.1,-0.11544,0.00011,7.13089]
[1776772444000,46.27,76485.83,63.1,-0.11544,0.00011,7.13089]
[1776772445997,46.27,76482.31,63.1,-0.11584,0.00012,7.14805]
[1776772446148,46.27,76482.31,63.1,-0.11584,0.00012,7.14805]
[1776772446149,46.27,76482.31,63.1,-0.11584,0.00012,7.14805]
[1776772446402,46.27,76482.31,63.1,-0.11584,0.00012,7.14805]
[1776772446409,46.27,76482.31,63.1,-0.11584,0.00012,7.14805]
[1776772446424,46.27,76482.31,63.1,-0.11584,0.00012,7.14805]
[1776772447078,46.26,76481.11,63.1,-0.11598,0.00012,7.15384]
[1776772451211,46.26,76477.76,63.1,-0.11635,0.00012,7.16978]
[1776772453394,46.26,76479.45,63.1,-0.11614,0.00012,7.16107]
[1776772460288,46.25,76478.06,63.1,-0.11627,0.00012,7.1666]
[1776772462924,46.25,76477.31,63.1,-0.11635,0.00012,7.16998]
[1776772468344,46.25,76473.15,63.1,-0.11681,0.00012,7.18953]
[1776772470424,46.25,76473.15,63.1,-0.11681,0.00012,7.18953]
[1776772476400,46.24,76476.16,63.1,-0.11633,0.00012,7.16598]
[1776772481435,46.24,76475.88,63.1,-0.11635,0.00012,7.16659]
[1776772487459,46.23,76471.24,63.1,-0.11687,0.00012,7.18895]
[1776772496541,46.22,76475.05,63.1,-0.11638,0.00012,7.16809]
[1776772501578,46.22,76471.4,63.1,-0.11679,0.00012,7.18545]
[1776772504492,46.22,76470.58,63.1,-0.11688,0.00012,7.18919]
[1776772506735,46.22,76470.53,63.1,-0.11687,0.00012,7.18909]
[1776772512903,46.21,76468.47,63.1,-0.11709,0.00012,7.19829]
[1776772514963,46.21,76468.44,63.1,-0.11708,0.00012,7.19808]
[1776772515550,46.21,76468.44,63.1,-0.11708,0.00012,7.19808]
[1776772517028,46.21,76468.51,63.1,-0.11707,0.00012,7.19738]
[1776772519487,46.21,76468.51,63.1,-0.11706,0.00012,7.19702]
[1776772520711,46.21,76476.51,63.1,-0.11612,0.00012,7.15679]
[1776772525554,46.2,76476.89,63.1,-0.11607,0.00012,7.15453]
[1776772532311,46.2,76477.73,63.1,-0.11595,0.00012,7.14959]
[1776772532448,46.2,76477.73,63.1,-0.11595,0.00012,7.14959]
[1776772532617,46.2,76483.48,63.1,-0.11519,0.00011,7.11386]
[1776772533564,46.2,76493.82,63.1,-0.11401,0.00011,7.06264]
[1776772534569,46.2,76500.88,63.1,-0.11321,0.00011,7.02779]
[1776772534809,46.2,76493.51,63.1,-0.11405,0.00011,7.06425]
[1776772539845,46.2,76487.35,63.1,-0.11475,0.00011,7.09459]
[1776772544880,46.2,76484.21,63.1,-0.1151,0.00011,7.10981]
[1776772548555,46.2,76481.17,63.1,-0.11545,0.00012,7.12472]
[1776772553943,46.19,76485.69,63.1,-0.11491,0.00011,7.10173]
[1776772558634,46.19,76489.98,63.1,-0.11442,0.00011,7.08033]
[1776772558724,46.19,76490.61,63.1,-0.11435,0.00011,7.07718]
[1776772560992,46.19,76482.24,63.1,-0.1153,0.00012,7.11846]
[1776772567027,46.19,76480.56,63.1,-0.11549,0.00012,7.1264]
[1776772567181,46.19,76480.56,63.1,-0.11549,0.00012,7.1264]
[1776772567373,46.19,76480.56,63.1,-0.11549,0.00012,7.1264]
[1776772568730,46.19,76475.25,63.1,-0.11609,0.00012,7.15242]
[1776772574083,46.18,76469.41,63.1,-0.11675,0.00012,7.1804]
[1776772579118,46.18,76469.12,63.1,-0.11676,0.00012,7.18099]
[1776772581500,46.18,76468.74,63.1,-0.1168,0.00012,7.18271]
[1776772581553,46.18,76468.74,63.1,-0.1168,0.00012,7.18271]
[1776772582612,46.18,76458.28,63.1,-0.11801,0.00012,7.23439]
[1776772584183,46.18,76453.46,63.1,-0.11857,0.00012,7.25816]
[1776772584321,46.18,76453.46,63.1,-0.11857,0.00012,7.25816]
[1776772584406,46.18,76453.46,63.1,-0.11857,0.00012,7.25816]
[1776772584443,46.18,76453.46,63.1,-0.11857,0.00012,7.25816]
[1776772585299,46.18,76450.28,63.1,-0.11894,0.00012,7.27374]
[1776772585696,46.18,76450.28,63.1,-0.11894,0.00012,7.27374]
[1776772585400,46.17,76443.7,63.1,-0.11971,0.00012,7.30628]
[1776772591205,46.17,76444.57,63.1,-0.11946,0.00012,7.29285]
[1776772596240,46.16,76446.62,63.1,-0.11919,0.00012,7.28107]
[1776772601275,46.15,76448.42,63.1,-0.11894,0.00012,7.27071]
[1776772603313,46.15,76448.07,63.1,-0.11898,0.00012,7.27218]
[1776772605316,46.15,76447.22,63.1,-0.11906,0.00012,7.27587]
[1776772605323,46.15,76447.22,63.1,-0.11906,0.00012,7.27587]
[1776772606529,46.15,76447.29,63.1,-0.11905,0.00012,7.27524]
[1776772611257,46.14,76448.48,63.1,-0.11888,0.00012,7.26823]
[1776772617388,46.13,76448.44,63.1,-0.11884,0.00012,7.26633]
[1776772622969,46.13,76447.98,63.1,-0.11887,0.00012,7.26758]
[1776772628465,46.12,76447.87,63.1,-0.11884,0.00012,7.26633]
[1776772634355,46.12,76448.01,63.1,-0.11882,0.00012,7.26538]
[1776772634403,46.12,76448.01,63.1,-0.11882,0.00012,7.26538]
[1776772634424,46.12,76448.01,63.1,-0.11882,0.00012,7.26538]
[1776772634635,46.11,76455.24,63.1,-0.11794,0.00012,7.22805]
[1776772635522,46.11,76467.89,63.1,-0.11646,0.00012,7.16487]
[1776772636390,46.11,76467.89,63.1,-0.11646,0.00012,7.16487]
[1776772637733,46.11,76468.17,63.1,-0.11643,0.00012,7.16337]
[1776772641446,46.11,76471.91,63.1,-0.11598,0.00012,7.1444]
[1776772643742,46.11,76471.98,63.1,-0.11597,0.00012,7.14389]
[1776772650202,46.11,76477.39,63.1,-0.11534,0.00012,7.11658]
[1776772657669,46.1,76479.09,63.1,-0.11504,0.00012,7.10071]
[1776772659346,46.1,76479.24,63.1,-0.11502,0.00012,7.09994]
[1776772664723,46.1,76478.28,63.1,-0.11513,0.00012,7.1045]
[1776772669759,46.1,76478.72,63.1,-0.11507,0.00012,7.10212]
[1776772674983,46.1,76478.22,63.1,-0.11513,0.00012,7.10444]
[1776772680600,46.1,76481.95,63.1,-0.11469,0.00011,7.08578]
[1776772686307,46.1,76481.22,63.1,-0.11477,0.00011,7.08925]
[1776772686600,46.1,76481.22,63.1,-0.11477,0.00011,7.08925]
[1776772686797,46.1,76481.22,63.1,-0.11477,0.00011,7.08925]
[1776772687492,46.1,76496.79,63.1,-0.11299,0.00011,7.01208]
[1776772688561,46.1,76505.27,63.1,-0.11203,0.00011,6.97006]
[1776772693929,46.1,76505.22,63.1,-0.11202,0.00011,6.96991]
[1776772698964,46.1,76505.88,63.1,-0.11194,0.00011,6.96617]
[1776772704605,46.09,76503.26,63.1,-0.11223,0.00011,6.97885]
[1776772710041,46.09,76502.5,63.1,-0.1123,0.00011,6.98181]
[1776772715646,46.09,76504.84,63.1,-0.11193,0.00011,6.96279]
[1776772722125,46.09,76507.82,63.1,-0.11159,0.00011,6.94773]
[1776772727160,46.09,76509.54,63.1,-0.11139,0.00011,6.93907]
[1776772732195,46.09,76509.44,63.1,-0.1114,0.00011,6.93941]
[1776772737230,46.09,76508.55,63.1,-0.11149,0.00011,6.94361]
[1776772742265,46.08,76508.57,63.1,-0.11149,0.00011,6.94335]
[1776772747300,46.08,76509.03,63.1,-0.11143,0.00011,6.94098]
[1776772753636,46.08,76507.87,63.1,-0.11156,0.00011,6.94656]
[1776772758931,46.08,76508.59,63.1,-0.11147,0.00011,6.94277]
[1776772764420,46.08,76502.94,63.1,-0.1121,0.00011,6.97039]
[1776772768913,46.08,76502.84,63.1,-0.11211,0.00011,6.97068]
[1776772774490,46.08,76503.47,63.1,-0.11194,0.00011,6.96001]
[1776772774989,46.08,76503.47,63.1,-0.11194,0.00011,6.96001]
[1776772775522,46.08,76503.47,63.1,-0.11194,0.00011,6.96001]
[1776772780532,46.08,76504.2,63.1,-0.11185,0.00011,6.95614]
[1776772781831,46.08,76504.2,63.1,-0.11185,0.00011,6.95614]
[1776772782721,46.08,76503.52,63.1,-0.11192,0.00011,6.95945]
[1776772782803,46.08,76503.52,63.1,-0.11192,0.00011,6.95945]
[1776772782846,46.08,76496.43,63.1,-0.11273,0.00011,6.99464]
[1776772783553,46.08,76486.02,63.1,-0.11392,0.00011,7.04628]
[1776772784242,46.08,76486.02,63.1,-0.11392,0.00011,7.04628]
[1776772785907,46.08,76482.67,63.1,-0.11431,0.00011,7.06293]
[1776772790054,46.08,76475.23,63.1,-0.11516,0.00012,7.09989]
[1776772795430,46.08,76477.64,63.1,-0.11488,0.00012,7.08779]
[1776772800678,46.08,76484.99,63.1,-0.11403,0.00011,7.05122]
[1776772804053,46.08,76480.81,63.1,-0.11452,0.00011,7.072]
[1776772808053,46.08,76480.91,63.1,-0.1145,0.00011,7.07149]
[1776772808058,46.08,76480.91,63.1,-0.1145,0.00011,7.07149]
[1776772808371,46.08,76480.91,63.1,-0.1145,0.00011,7.07149]
[1776772808734,46.08,76497.11,63.1,-0.11265,0.00011,6.99129]
[1776772813772,46.08,76502.56,63.1,-0.11202,0.00011,6.96385]
[1776772814779,46.08,76510.93,63.1,-0.11108,0.00011,6.9225]
[1776772819814,46.07,76510.43,63.1,-0.11113,0.00011,6.92494]
[1776772821974,46.07,76506.86,63.1,-0.11154,0.00011,6.9425]
[1776772822835,46.07,76498.93,63.1,-0.11243,0.00011,6.9816]
[1776772827870,46.07,76498.97,63.1,-0.11242,0.00011,6.98091]
[1776772832905,46.07,76499.97,63.1,-0.1122,0.00011,6.96839]
[1776772837940,46.07,76502.88,63.1,-0.11186,0.00011,6.95364]
[1776772837981,46.07,76502.88,63.1,-0.11186,0.00011,6.95364]
[1776772841968,46.07,76512.61,63.1,-0.11076,0.00011,6.90547]
[1776772844215,46.07,76506.06,63.1,-0.1115,0.00011,6.93777]
[1776772846782,46.07,76506.5,63.1,-0.11145,0.00011,6.9356]
[1776772847052,46.07,76504.99,63.1,-0.11161,0.00011,6.94299]
[1776772847085,46.07,76504.99,63.1,-0.11161,0.00011,6.94299]
[1776772847620,46.07,76504.99,63.1,-0.11161,0.00011,6.94299]
[1776772847721,46.07,76490.88,63.1,-0.11322,0.00011,7.01267]
[1776772848955,46.07,76490.88,63.1,-0.11322,0.00011,7.01267]
[1776772848014,46.07,76477.31,63.1,-0.11477,0.00012,7.07992]
[1776772853073,46.07,76477.2,63.1,-0.11478,0.00012,7.08054]
[1776772858290,46.07,76477.53,63.1,-0.11475,0.00012,7.07886]
[1776772860172,46.07,76477.53,63.1,-0.11475,0.00012,7.07885]
[1776772863411,46.07,76480.23,63.1,-0.11443,0.00011,7.06543]
[1776772864893,46.07,76480.08,63.1,-0.11445,0.00011,7.06618]
[1776772864904,46.07,76490.54,63.1,-0.11325,0.00011,7.01437]
[1776772870224,46.06,76493.68,63.1,-0.11288,0.00011,6.99815]
[1776772873012,46.06,76493.72,63.1,-0.11287,0.00011,6.9977]
[1776772873637,46.06,76493.72,63.1,-0.11287,0.00011,6.9977]
[1776772877441,46.06,76494.94,63.1,-0.11273,0.00011,6.99143]
[1776772877506,46.06,76493.13,63.1,-0.11292,0.00011,7.00004]
[1776772878281,46.06,76483.71,63.1,-0.114,0.00011,7.04678]
[1776772880295,46.06,76474.85,63.1,-0.11502,0.00012,7.09077]
[1776772885330,46.06,76477.85,63.1,-0.11467,0.00012,7.07576]
[1776772886170,46.06,76477.85,63.1,-0.11467,0.00012,7.07576]
[1776772888638,46.06,76479.48,63.1,-0.11449,0.00011,7.06767]
[1776772889092,46.06,76479.78,63.1,-0.11445,0.00011,7.06619]
[1776772889249,46.06,76479.78,63.1,-0.11445,0.00011,7.06619]
[1776772889358,46.06,76484.89,63.1,-0.11387,0.00011,7.04086]
[1776772890365,46.06,76491.1,63.1,-0.11315,0.00011,7.00992]
[1776772895399,46.06,76492.3,63.1,-0.11291,0.00011,6.99621]
[1776772897648,46.06,76492.3,63.1,-0.11291,0.00011,6.99621]
[1776772903455,46.05,76489.56,63.1,-0.1132,0.00011,7.00874]
[1776772905677,46.05,76489.54,63.1,-0.11319,0.00011,7.00869]
[1776772905709,46.05,76506.33,63.1,-0.11129,0.00011,6.92573]
[1776772907612,46.05,76501.76,63.1,-0.1118,0.00011,6.9481]
[1776772907780,46.05,76501.76,63.1,-0.1118,0.00011,6.9481]
[1776772907814,46.05,76501.76,63.1,-0.1118,0.00011,6.9481]
[1776772907823,46.05,76501.76,63.1,-0.1118,0.00011,6.9481]
[1776772907836,46.05,76501.76,63.1,-0.1118,0.00011,6.9481]
[1776772907927,46.05,76501.76,63.1,-0.1118,0.00011,6.9481]
[1776772907927,46.05,76501.76,63.1,-0.1118,0.00011,6.9481]
[1776772907941,46.05,76505.05,63.1,-0.11143,0.00011,6.9318]
[1776772908492,46.05,76513.53,63.1,-0.11047,0.00011,6.88972]
[1776772909986,46.05,76513.53,63.1,-0.11047,0.00011,6.88972]
[1776772910332,46.05,76512.79,63.1,-0.11055,0.00011,6.89314]
[1776772916797,46.04,76507.4,63.1,-0.11112,0.00011,6.91817]
[1776772917557,46.04,76521.75,63.1,-0.1095,0.00011,6.847]
[1776772918807,46.04,76521.75,63.1,-0.1095,0.00011,6.847]
[1776772920578,46.04,76514.57,63.1,-0.11029,0.00011,6.88184]
[1776772925618,46.03,76508.94,63.1,-0.1109,0.00011,6.90845]
[1776772926733,46.03,76508.94,63.1,-0.1109,0.00011,6.90845]
[1776772926861,46.03,76508.94,63.1,-0.1109,0.00011,6.90845]
[1776772927735,46.03,76500.37,63.1,-0.11185,0.00011,6.95024]
[1776772930177,46.03,76500.33,63.1,-0.11184,0.00011,6.94983]
[1776772930188,46.03,76500.33,63.1,-0.11184,0.00011,6.94983]
[1776772930197,46.03,76500.33,63.1,-0.11184,0.00011,6.94983]
[1776772930942,46.02,76493.78,63.1,-0.11258,0.00011,6.9819]
[1776772931561,46.02,76493.78,63.1,-0.11258,0.00011,6.9819]
[1776772932020,46.02,76484.1,63.1,-0.11368,0.00011,7.02975]
[1776772932439,46.02,76484.1,63.1,-0.11368,0.00011,7.02975]
[1776772934181,46.02,76481.68,63.1,-0.11395,0.00011,7.0414]
[1776772940956,46.02,76483.74,63.1,-0.1137,0.00011,7.03032]
[1776772940964,46.02,76483.74,63.1,-0.1137,0.00011,7.03032]
[1776772941058,46.02,76484.14,63.1,-0.11364,0.00011,7.028]
[1776772942460,46.02,76484.14,63.1,-0.11364,0.00011,7.02806]
[1776772943018,46.02,76503.39,63.1,-0.11146,0.00011,6.93287]
[1776772943744,46.02,76509.96,63.1,-0.11071,0.00011,6.90043]
[1776772948778,46.02,76510.86,63.1,-0.11061,0.00011,6.89602]
[1776772953205,46.02,76508.33,63.1,-0.11081,0.00011,6.90144]
[1776772953813,46.02,76508.55,63.1,-0.11078,0.00011,6.90037]
[1776772958849,46.02,76508.86,63.1,-0.11077,0.00011,6.90009]
[1776772963885,46.03,76506.11,63.1,-0.11111,0.00011,6.91484]
[1776772968925,46.03,76506.41,63.1,-0.1111,0.00011,6.91452]
[1776772972156,46.04,76504.91,63.1,-0.11129,0.00011,6.92259]
[1776772975846,46.04,76497.7,63.1,-0.11212,0.00011,6.95881]
[1776772975972,46.04,76491.27,63.1,-0.11285,0.00011,6.99077]
[1776772976560,46.04,76491.27,63.1,-0.11285,0.00011,6.99077]
[1776772981839,46.04,76489.77,63.1,-0.11303,0.00011,6.99875]
[1776772986757,46.05,76490.23,63.1,-0.11299,0.00011,6.99694]
[1776772987051,46.05,76490.24,63.1,-0.11299,0.00011,6.99699]
[1776772987363,46.05,76490.24,63.1,-0.11299,0.00011,6.99699]
[1776772987364,46.05,76490.24,63.1,-0.11299,0.00011,6.99699]
[1776772992499,46.04,76489.43,63.1,-0.11307,0.00011,7.00031]
[1776772998128,46.04,76483.9,63.1,-0.11368,0.00011,7.02673]
[1776773003163,46.03,76485.37,63.1,-0.11349,0.00011,7.0186]
[1776773009205,46.03,76485.81,63.1,-0.11342,0.00011,7.01543]
[1776773012815,46.03,76485.97,63.1,-0.1133,0.00011,7.00701]
[1776773016688,46.03,76484.22,63.1,-0.11349,0.00011,7.01524]
[1776773016704,46.03,76484.22,63.1,-0.11349,0.00011,7.01524]
[1776773016729,46.03,76484.22,63.1,-0.11349,0.00011,7.01524]
[1776773017220,46.02,76484.39,63.1,-0.11346,0.00011,7.01407]
[1776773018050,46.02,76484.39,63.1,-0.11346,0.00011,7.01407]
[1776773023853,46.02,76478.44,63.1,-0.11412,0.00011,7.0426]
[1776773023962,46.02,76478.44,63.1,-0.11412,0.00011,7.0426]
[1776773023983,46.02,76478.44,63.1,-0.11412,0.00011,7.0426]
[1776773024021,46.02,76478.44,63.1,-0.11412,0.00011,7.0426]
[1776773024118,46.02,76476.29,63.1,-0.11436,0.00012,7.05286]
[1776773024310,46.02,76466.76,63.1,-0.11546,0.00012,7.10022]
[1776773026045,46.02,76459.65,63.1,-0.11628,0.00012,7.13557]
[1776773030687,46.02,76457.67,63.1,-0.11651,0.00012,7.14498]
[1776773030815,46.02,76457.67,63.1,-0.11651,0.00012,7.14498]
[1776773031343,46.02,76457.55,63.1,-0.11652,0.00012,7.14547]
[1776773031446,46.02,76457.55,63.1,-0.11652,0.00012,7.14547]
[1776773035475,46.01,76456.91,63.1,-0.11658,0.00012,7.14819]
[1776773035524,46.01,76459.88,63.1,-0.11623,0.00012,7.13327]
[1776773037172,46.01,76459.88,63.1,-0.11623,0.00012,7.13327]
[1776773036394,46.01,76465.96,63.1,-0.11552,0.00012,7.10269]
[1776773038254,46.01,76466.14,63.1,-0.11549,0.00012,7.10152]
[1776773038343,46.01,76466.14,63.1,-0.11549,0.00012,7.10152]
[1776773040876,46.01,76466.99,63.1,-0.11539,0.00012,7.09703]
[1776773041900,46.01,76465.55,63.1,-0.11554,0.00012,7.10368]
[1776773045228,46.0,76462.28,63.1,-0.1159,0.00012,7.11912]
[1776773045308,46.0,76462.28,63.1,-0.1159,0.00012,7.11912]
[1776773047054,46.0,76460.05,63.1,-0.11615,0.00012,7.12994]
[1776773050028,46.0,76456.66,63.1,-0.11652,0.00012,7.14562]
[1776773050035,46.0,76456.66,63.1,-0.11652,0.00012,7.14562]
[1776773050130,45.99,76456.29,63.1,-0.11656,0.00012,7.14715]
[1776773051441,45.99,76454.1,63.1,-0.11681,0.00012,7.15798]
[1776773051780,45.99,76454.1,63.1,-0.11681,0.00012,7.15798]
[1776773051956,45.99,76454.1,63.1,-0.11681,0.00012,7.15798]
[1776773052057,45.99,76445.92,63.1,-0.11777,0.00012,7.19872]
[1776773053502,45.99,76443.12,63.1,-0.1181,0.00012,7.21256]
[1776773053625,45.99,76443.12,63.1,-0.1181,0.00012,7.21256]
[1776773053670,45.99,76443.12,63.1,-0.1181,0.00012,7.21256]
[1776773053723,45.99,76443.12,63.1,-0.1181,0.00012,7.21256]
[1776773053799,45.99,76440.86,63.1,-0.11836,0.00012,7.22368]
[1776773055135,45.99,76440.86,63.1,-0.11836,0.00012,7.22368]
[1776773055172,45.99,76440.86,63.1,-0.11836,0.00012,7.22368]
[1776773055163,45.99,76430.13,63.1,-0.11963,0.00012,7.27745]
[1776773056068,45.99,76414.48,63.1,-0.1215,0.00012,7.35597]
[1776773057209,45.99,76406.82,63.1,-0.12243,0.00012,7.39436]
[1776773059442,45.99,76409.1,63.1,-0.12214,0.00012,7.3825]
[1776773059459,45.99,76409.1,63.1,-0.12214,0.00012,7.3825]
[1776773059891,45.99,76401.98,63.1,-0.123,0.00012,7.41816]
[1776773060939,45.99,76395.5,63.1,-0.12378,0.00012,7.45058]
[1776773061989,45.99,76395.5,63.1,-0.12378,0.00012,7.45058]
[1776773063097,45.99,76395.46,63.1,-0.12378,0.00012,7.4505]
[1776773063339,45.98,76392.07,63.1,-0.12419,0.00012,7.46732]
[1776773064118,45.98,76385.67,63.1,-0.12496,0.00012,7.49932]
[1776773064988,45.98,76385.67,63.1,-0.12496,0.00012,7.49932]
[1776773070388,45.97,76390.51,63.1,-0.12432,0.00012,7.4728]
[1776773071442,45.97,76390.14,63.1,-0.12436,0.00012,7.47436]
[1776773074672,45.97,76396.25,63.1,-0.12349,0.00012,7.43513]
[1776773076044,45.97,76396.25,63.1,-0.12349,0.00012,7.43513]
[1776773076261,45.96,76398.18,63.1,-0.12325,0.00012,7.42515]
[1776773077697,45.96,76405.86,63.1,-0.1223,0.00012,7.38597]
[1776773082731,45.96,76411.51,63.1,-0.1216,0.00012,7.35674]
[1776773087925,45.96,76411.44,63.1,-0.1216,0.00012,7.35648]
[1776773088219,45.96,76411.44,63.1,-0.1216,0.00012,7.35648]
[1776773088503,45.96,76410.68,63.1,-0.12168,0.00012,7.36014]
[1776773090915,45.95,76416.09,63.1,-0.12102,0.00012,7.33262]
[1776773091244,45.95,76416.09,63.1,-0.12102,0.00012,7.33262]
[1776773094891,45.95,76415.93,63.1,-0.12102,0.00012,7.33249]
[1776773095312,45.95,76416.44,63.1,-0.12095,0.00012,7.3296]
[1776773095824,45.95,76417.03,63.1,-0.12087,0.00012,7.3263]
[1776773097507,45.94,76417.65,63.1,-0.12079,0.00012,7.32282]
[1776773102873,45.93,76415.02,63.1,-0.12106,0.00012,7.33384]
[1776773103605,45.93,76415.02,63.1,-0.12106,0.00012,7.33384]
[1776773103882,45.93,76412.04,63.1,-0.12141,0.00012,7.34845]
[1776773106903,45.93,76405.91,63.1,-0.12212,0.00012,7.37815]
[1776773111938,45.92,76411.14,63.1,-0.12144,0.00012,7.34982]
[1776773113386,45.92,76411.19,63.1,-0.12142,0.00012,7.3492]
[1776773114090,45.92,76411.19,63.1,-0.12142,0.00012,7.3492]
[1776773117651,45.91,76412.81,63.1,-0.1212,0.00012,7.33959]
[1776773118175,45.91,76413.4,63.1,-0.12112,0.00012,7.33626]
[1776773122693,45.9,76415.37,63.1,-0.12085,0.00012,7.32522]
[1776773122718,45.9,76415.37,63.1,-0.12085,0.00012,7.32522]
[1776773123186,45.9,76415.37,63.1,-0.12085,0.00012,7.32522]
[1776773123244,45.9,76415.37,63.1,-0.12085,0.00012,7.32522]
[1776773123209,45.9,76423.62,63.1,-0.11985,0.00012,7.283]
[1776773124029,45.9,76434.69,63.1,-0.11852,0.00012,7.22712]
[1776773129064,45.89,76435.38,63.1,-0.11841,0.00012,7.22256]
[1776773134100,45.89,76441.46,63.1,-0.11758,0.00012,7.18396]
[1776773134426,45.89,76441.46,63.1,-0.11758,0.00012,7.18396]
[1776773140142,45.88,76442.42,63.1,-0.11745,0.00012,7.1784]
[1776773145177,45.88,76447.97,63.1,-0.11678,0.00012,7.15011]
[1776773150212,45.88,76448.9,63.1,-0.11667,0.00012,7.14518]
[1776773151219,45.88,76442.85,63.1,-0.11738,0.00012,7.1754]
[1776773156254,45.88,76443.39,63.1,-0.1173,0.00012,7.17224]
[1776773161289,45.88,76447.75,63.1,-0.11678,0.00012,7.1501]
[1776773162212,45.88,76447.75,63.2,-0.11678,0.00012,7.1501]
[1776773162218,45.88,76447.75,63.2,-0.11678,0.00012,7.1501]
[1776773162769,45.88,76447.74,63.2,-0.11678,0.00012,7.1501]
[1776773168340,45.88,76446.49,63.2,-0.11692,0.00012,7.1561]
[1776773172369,45.87,76439.5,63.2,-0.11774,0.00012,7.19089]
[1776773174773,45.87,76437.1,63.2,-0.11802,0.00012,7.20283]
[1776773174915,45.87,76437.1,63.2,-0.11802,0.00012,7.20283]
[1776773175391,45.87,76429.57,63.2,-0.11891,0.00012,7.24039]
[1776773180426,45.87,76434.03,63.2,-0.11836,0.00012,7.21721]
[1776773186165,45.87,76434.49,63.2,-0.11829,0.00012,7.21429]
[1776773191502,45.86,76437.83,63.2,-0.11778,0.00012,7.18924]
[1776773193517,45.86,76448.08,63.2,-0.11656,0.00012,7.13766]
[1776773198552,45.86,76443.18,63.2,-0.11713,0.00012,7.16186]
[1776773203586,45.86,76448.75,63.2,-0.11647,0.00012,7.13353]
[1776773206256,45.86,76448.75,63.2,-0.11647,0.00012,7.13353]
[1776773206324,45.86,76448.75,63.2,-0.11647,0.00012,7.13353]
[1776773206465,45.86,76449.44,63.2,-0.11638,0.00012,7.12993]
[1776773207203,45.86,76449.44,63.2,-0.11638,0.00012,7.12993]
[1776773207304,45.86,76455.67,63.2,-0.11565,0.00012,7.09873]
[1776773208827,45.86,76459.63,63.2,-0.11519,0.00012,7.07893]
[1776773208928,45.86,76460.29,63.2,-0.11511,0.00012,7.07565]
[1776773209771,45.86,76460.29,63.2,-0.11511,0.00012,7.07565]
[1776773209872,45.85,76461.62,63.2,-0.11495,0.00012,7.0688]
[1776773210844,45.85,76461.62,63.2,-0.11495,0.00012,7.0688]
[1776773211209,45.85,76461.62,63.2,-0.11495,0.00012,7.0688]
[1776773211358,45.85,76462.02,63.2,-0.11491,0.00012,7.06682]
[1776773217686,45.85,76464.33,63.2,-0.11461,0.00012,7.05403]
[1776773220718,45.85,76464.26,63.2,-0.11462,0.00012,7.0542]
[1776773220818,45.85,76464.26,63.2,-0.11461,0.00012,7.05384]
[1776773221554,45.85,76464.26,63.2,-0.11461,0.00012,7.05384]
[1776773222139,45.85,76464.26,63.2,-0.11461,0.00012,7.05384]
[1776773222414,45.85,76464.54,63.2,-0.11458,0.00012,7.0525]
[1776773222441,45.85,76464.54,63.2,-0.11458,0.00012,7.0525]
[1776773222447,45.85,76464.54,63.2,-0.11458,0.00012,7.0525]
[1776773222720,45.85,76453.51,63.2,-0.11586,0.00012,7.10761]
[1776773225742,45.85,76447.44,63.2,-0.11657,0.00012,7.13785]
[1776773228763,45.85,76440.73,63.2,-0.11735,0.00012,7.17119]
[1776773230727,45.84,76441.64,63.2,-0.11724,0.00012,7.16653]
[1776773235812,45.84,76439.44,63.2,-0.11749,0.00012,7.17696]
[1776773240847,45.84,76439.83,63.2,-0.11743,0.00012,7.1746]
[1776773245885,45.84,76442.76,63.2,-0.11708,0.00012,7.15952]
[1776773248561,45.84,76445.25,63.2,-0.11678,0.00012,7.14694]
[1776773253818,45.84,76449.23,63.2,-0.11622,0.00012,7.11975]
[1776773255551,45.84,76455.56,63.2,-0.11548,0.00012,7.08816]
[1776773259040,45.84,76456.23,63.2,-0.1154,0.00012,7.08496]
[1776773259982,45.84,76445.0,63.2,-0.11672,0.00012,7.14118]
[1776773264584,45.84,76448.5,63.2,-0.11631,0.00012,7.12355]
[1776773264653,45.84,76448.5,63.2,-0.11631,0.00012,7.12355]
[1776773271063,45.84,76441.75,63.2,-0.11709,0.00012,7.15701]
[1776773276248,45.84,76442.14,63.2,-0.11704,0.00012,7.15488]
[1776773278112,45.83,76448.98,63.2,-0.11623,0.00012,7.12044]
[1776773280389,45.83,76448.78,63.2,-0.11626,0.00012,7.12143]
[1776773280450,45.83,76448.78,63.2,-0.11626,0.00012,7.12143]
[1776773281133,45.83,76456.95,63.2,-0.1153,0.00012,7.08056]
[1776773282115,45.83,76456.95,63.2,-0.1153,0.00012,7.08056]
[1776773284160,45.84,76463.32,63.2,-0.11456,0.00012,7.04888]
[1776773284632,45.84,76465.91,63.2,-0.11427,0.00012,7.03605]
[1776773285341,45.84,76469.65,63.2,-0.11384,0.00012,7.01753]
[1776773285765,45.84,76469.65,63.2,-0.11384,0.00012,7.01753]
[1776773291204,45.83,76478.57,63.2,-0.1128,0.00011,6.9727]
[1776773294759,45.83,76482.49,63.2,-0.11235,0.00011,6.95313]
[1776773296076,45.83,76482.6,63.2,-0.11234,0.00011,6.95257]
[1776773301274,45.83,76483.03,63.2,-0.11228,0.00011,6.9503]
[1776773306309,45.83,76485.85,63.2,-0.11196,0.00011,6.93625]
[1776773311344,45.83,76487.24,63.2,-0.1117,0.00011,6.92213]
[1776773316379,45.83,76483.39,63.2,-0.11214,0.00011,6.94118]
[1776773321413,45.83,76481.83,63.2,-0.11232,0.00011,6.94873]
[1776773326450,45.83,76484.59,63.2,-0.112,0.00011,6.93483]
[1776773331484,45.83,76484.46,63.2,-0.11201,0.00011,6.93536]
[1776773337434,45.83,76482.36,63.2,-0.11225,0.00011,6.94567]
[1776773339162,45.83,76480.14,63.2,-0.1125,0.00011,6.95663]
[1776773339207,45.83,76480.39,63.2,-0.11247,0.00011,6.95528]
[1776773343202,45.83,76480.62,63.2,-0.11245,0.00011,6.95448]
[1776773345407,45.83,76480.7,63.2,-0.11245,0.00011,6.95443]
[1776773346162,45.83,76480.52,63.2,-0.11248,0.00011,6.95567]
[1776773346208,45.83,76480.52,63.2,-0.11248,0.00011,6.95567]
[1776773346448,45.83,76480.52,63.2,-0.11248,0.00011,6.95567]
[1776773346302,45.83,76473.96,63.2,-0.11323,0.00012,6.98845]
[1776773346649,45.83,76473.96,63.2,-0.11323,0.00012,6.98845]
[1776773347283,45.83,76464.1,63.2,-0.11437,0.00012,7.03767]
[1776773347895,45.83,76464.1,63.2,-0.11437,0.00012,7.03767]
[1776773348233,45.83,76464.1,63.2,-0.11437,0.00012,7.03767]
[1776773350242,45.84,76457.52,63.2,-0.11516,0.00012,7.07134]
[1776773351586,45.84,76454.74,63.2,-0.11549,0.00012,7.08546]
[1776773351624,45.84,76448.14,63.2,-0.11626,0.00012,7.11845]
[1776773354079,45.84,76439.81,63.2,-0.11725,0.00012,7.1607]
[1776773359680,45.84,76441.99,63.2,-0.11701,0.00012,7.1504]
[1776773365722,45.85,76446.97,63.2,-0.11645,0.00012,7.12642]
[1776773368772,45.85,76446.98,63.2,-0.11645,0.00012,7.12673]
[1776773374789,45.86,76445.3,63.2,-0.11658,0.00012,7.12909]
[1776773379826,45.86,76450.11,63.2,-0.11604,0.00012,7.10595]
[1776773384380,45.86,76449.95,63.2,-0.11607,0.00012,7.10736]
[1776773386864,45.87,76456.18,63.2,-0.11535,0.00012,7.07687]
[1776773392917,45.87,76459.75,63.2,-0.11498,0.00012,7.06087]
[1776773399169,45.88,76459.75,63.2,-0.115,0.00012,7.06191]
[1776773404148,45.89,76453.51,63.2,-0.11577,0.00012,7.09449]
[1776773405007,45.89,76446.71,63.2,-0.11657,0.00012,7.12886]
[1776773406009,45.89,76438.11,63.2,-0.11759,0.00012,7.17204]
[1776773408018,45.89,76433.88,63.2,-0.11809,0.00012,7.19332]
[1776773408872,45.89,76430.37,63.2,-0.11851,0.00012,7.21098]
[1776773409052,45.89,76430.37,63.2,-0.11851,0.00012,7.21098]
[1776773411008,45.89,76422.14,63.2,-0.11949,0.00012,7.25231]
[1776773414022,45.89,76420.5,63.2,-0.11968,0.00012,7.26043]
[1776773414119,45.89,76419.89,63.2,-0.11975,0.00012,7.26345]
[1776773415271,45.89,76413.8,63.2,-0.12049,0.00012,7.29425]
[1776773419530,45.89,76414.44,63.2,-0.12042,0.00012,7.29129]
[1776773419569,45.89,76414.4,63.2,-0.12043,0.00012,7.29176]
[1776773419875,45.89,76414.4,63.2,-0.12043,0.00012,7.29176]
[1776773420209,45.89,76414.4,63.2,-0.12043,0.00012,7.29176]
[1776773420311,45.89,76418.76,63.2,-0.11991,0.00012,7.27018]
[1776773421119,45.89,76425.31,63.2,-0.11913,0.00012,7.23722]
[1776773425817,45.89,76427.58,63.2,-0.11886,0.00012,7.22576]
[1776773426387,45.89,76419.55,63.2,-0.11982,0.00012,7.26607]
[1776773426938,45.89,76419.55,63.2,-0.11982,0.00012,7.26607]
[1776773427497,45.89,76419.55,63.2,-0.11982,0.00012,7.26607]
[1776773428207,45.89,76416.95,63.2,-0.12013,0.00012,7.27907]
[1776773428419,45.89,76416.95,63.2,-0.12013,0.00012,7.27907]
[1776773428517,45.89,76416.74,63.2,-0.12015,0.00012,7.28004]
[1776773428924,45.89,76416.74,63.2,-0.12015,0.00012,7.28004]
[1776773429176,45.89,76414.04,63.2,-0.12048,0.00012,7.29374]
[1776773430183,45.89,76405.68,63.2,-0.12149,0.00012,7.33616]
[1776773432738,45.9,76404.1,63.2,-0.1216,0.00012,7.33744]
[1776773433428,45.9,76404.1,63.2,-0.1216,0.00012,7.33744]
[1776773438238,45.9,76395.11,63.2,-0.12273,0.00012,7.38423]
[1776773441260,45.91,76389.03,63.2,-0.12348,0.00012,7.41548]
[1776773446295,45.91,76391.79,63.2,-0.12316,0.00012,7.40239]
[1776773449516,45.91,76400.43,63.2,-0.12213,0.00012,7.35943]
[1776773451050,45.91,76398.82,63.2,-0.12233,0.00012,7.3678]
[1776773455155,45.92,76398.36,63.2,-0.1224,0.00012,7.3706]
[1776773461401,45.93,76394.58,63.2,-0.1229,0.00012,7.39165]
[1776773466329,45.93,76398.27,63.2,-0.12248,0.00012,7.37395]
[1776773466438,45.93,76398.41,63.2,-0.12246,0.00012,7.37348]
[1776773471470,45.93,76400.02,63.2,-0.12227,0.00012,7.36547]
[1776773473070,45.93,76400.02,63.2,-0.12227,0.00012,7.36547]
[1776773473485,45.93,76398.11,63.2,-0.1225,0.00012,7.37514]
[1776773480534,45.94,76394.22,63.2,-0.12301,0.00012,7.39623]
[1776773486576,45.94,76394.22,63.2,-0.12304,0.00012,7.39745]
[1776773490604,45.95,76385.37,63.2,-0.12414,0.00012,7.44291]
[1776773492617,45.95,76390.33,63.2,-0.12344,0.00012,7.41094]
[1776773496646,45.95,76384.43,63.2,-0.12418,0.00012,7.44138]
[1776773498660,45.95,76376.6,63.2,-0.12515,0.00012,7.48125]
[1776773503695,45.96,76371.65,63.2,-0.12578,0.00012,7.50675]
[1776773509737,45.96,76371.32,63.2,-0.12583,0.00012,7.50881]
[1776773515550,45.96,76370.81,63.2,-0.1259,0.00012,7.5117]
[1776773520052,45.96,76366.29,63.2,-0.12647,0.00012,7.53482]
[1776773520237,45.96,76366.29,63.2,-0.12647,0.00012,7.53482]
[1776773520361,45.96,76366.29,63.2,-0.12647,0.00012,7.53482]
[1776773520418,45.96,76366.29,63.2,-0.12647,0.00012,7.53482]
[1776773520693,45.96,76362.96,63.2,-0.12688,0.00012,7.55177]
[1776773520799,45.96,76362.96,63.2,-0.12688,0.00012,7.55177]
[1776773520901,45.96,76350.99,63.2,-0.12838,0.00013,7.61246]
[1776773523151,45.98,76344.8,63.2,-0.12928,0.00013,7.64858]
[1776773528899,45.99,76345.47,63.2,-0.12922,0.00013,7.6464]
[1776773528918,45.99,76345.47,63.2,-0.12922,0.00013,7.6464]
[1776773530642,45.99,76353.52,63.2,-0.12822,0.00013,7.60609]
[1776773530772,45.99,76353.52,63.2,-0.12822,0.00013,7.60609]
[1776773530802,45.99,76353.52,63.2,-0.12822,0.00013,7.60609]
[1776773530901,45.99,76353.52,63.2,-0.12822,0.00013,7.60609]
[1776773530931,45.99,76353.52,63.2,-0.12822,0.00013,7.60609]
[1776773531059,45.99,76353.52,63.2,-0.12822,0.00013,7.60609]
[1776773531514,45.99,76358.81,63.2,-0.12757,0.00013,7.57959]
[1776773535484,46.0,76363.44,63.2,-0.127,0.00012,7.55665]
[1776773538794,46.0,76366.98,63.2,-0.12658,0.00012,7.53948]
[1776773540777,46.0,76368.59,63.2,-0.12639,0.00012,7.53176]
[1776773540959,46.0,76369.18,63.2,-0.12632,0.00012,7.52899]
[1776773545994,46.0,76369.25,63.2,-0.12631,0.00012,7.52873]
[1776773551162,46.0,76368.78,63.2,-0.12637,0.00012,7.53119]
[1776773553883,46.0,76368.78,63.2,-0.12628,0.00012,7.52401]
[1776773556205,46.0,76370.81,63.2,-0.12603,0.00012,7.5138]
[1776773556238,46.0,76370.81,63.2,-0.12603,0.00012,7.51384]
[1776773562107,46.01,76371.19,63.2,-0.12602,0.00012,7.51341]
[1776773564164,46.01,76372.22,63.2,-0.12589,0.00012,7.50844]
[1776773569686,46.02,76372.22,63.2,-0.12592,0.00012,7.50944]
[1776773570015,46.02,76372.22,63.2,-0.12592,0.00012,7.50944]
[1776773570748,46.02,76364.75,63.2,-0.12686,0.00012,7.54796]
[1776773572053,46.02,76368.0,63.2,-0.12646,0.00012,7.53171]
[1776773572072,46.02,76368.0,63.2,-0.12646,0.00012,7.53171]
[1776773572072,46.02,76368.0,63.2,-0.12646,0.00012,7.53171]
[1776773572099,46.02,76368.0,63.2,-0.12646,0.00012,7.53171]
[1776773572302,46.02,76368.0,63.2,-0.12646,0.00012,7.53171]
[1776773572343,46.02,76368.0,63.2,-0.12646,0.00012,7.53171]
[1776773572391,46.02,76368.0,63.2,-0.12646,0.00012,7.53171]
[1776773572571,46.02,76368.0,63.2,-0.12646,0.00012,7.53171]
[1776773572585,46.02,76368.0,63.2,-0.12646,0.00012,7.53171]
[1776773572729,46.02,76357.72,63.2,-0.12775,0.00013,7.58395]
[1776773573186,46.02,76347.55,63.2,-0.12903,0.00013,7.63564]
[1776773577662,46.02,76344.79,63.2,-0.12938,0.00013,7.64977]
[1776773577714,46.02,76344.79,63.2,-0.12938,0.00013,7.64982]
[1776773578635,46.03,76333.86,63.2,-0.13078,0.00013,7.70557]
[1776773584082,46.03,76335.77,63.2,-0.13055,0.00013,7.69673]
[1776773585574,46.03,76337.69,63.2,-0.13031,0.00013,7.68717]
[1776773585630,46.03,76342.05,63.2,-0.12977,0.00013,7.66523]
[1776773587444,46.03,76349.07,63.2,-0.12888,0.00013,7.6297]
[1776773590306,46.03,76357.97,63.2,-0.12777,0.00013,7.58489]
[1776773593115,46.03,76357.65,63.4,-0.12782,0.00013,7.58679]
[1776773598712,46.04,76357.1,63.4,-0.1279,0.00013,7.59022]
[1776773598759,46.04,76357.1,63.4,-0.12791,0.00013,7.59034]
[1776773600338,46.04,76357.17,63.4,-0.1279,0.00013,7.5899]
[1776773600431,46.04,76357.17,63.4,-0.1279,0.00013,7.5899]
[1776773600434,46.04,76357.17,63.4,-0.1279,0.00013,7.5899]
[1776773601467,46.04,76367.8,63.4,-0.12657,0.00012,7.53594]
[1776773603180,46.04,76369.89,63.4,-0.12631,0.00012,7.52535]
[1776773606292,46.04,76371.73,63.4,-0.12608,0.00012,7.51609]
[1776773611455,46.04,76372.83,63.4,-0.12585,0.00012,7.50333]
[1776773616490,46.04,76371.92,63.4,-0.12596,0.00012,7.508]
[1776773619632,46.04,76371.99,63.4,-0.12595,0.00012,7.50767]
[1776773619701,46.04,76381.37,63.4,-0.12479,0.00012,7.46036]
[1776773620061,46.04,76381.37,63.4,-0.12479,0.00012,7.46036]
[1776773620521,46.04,76389.22,63.4,-0.12383,0.00012,7.42087]
[1776773623949,46.04,76386.1,63.4,-0.12423,0.00012,7.43703]
[1776773628030,46.04,76389.52,63.4,-0.12382,0.00012,7.42034]
[1776773628778,46.04,76389.52,63.4,-0.12382,0.00012,7.42034]
[1776773628686,46.04,76380.78,63.4,-0.1249,0.00012,7.46455]
[1776773629584,46.04,76380.01,63.4,-0.12499,0.00012,7.46852]
[1776773634619,46.05,76378.23,63.4,-0.12524,0.00012,7.47846]
[1776773639654,46.05,76376.1,63.4,-0.12552,0.00012,7.49016]
[1776773644689,46.06,76370.64,63.4,-0.12623,0.00012,7.51891]
[1776773645175,46.06,76370.64,63.4,-0.12623,0.00012,7.51891]
[1776773645243,46.06,76370.64,63.4,-0.12623,0.00012,7.51891]
[1776773645619,46.06,76370.64,63.5,-0.12623,0.00012,7.51891]
[1776773645695,46.06,76367.11,63.5,-0.12667,0.00012,7.53696]
[1776773650731,46.06,76364.51,63.5,-0.12701,0.00012,7.55103]
[1776773655766,46.07,76363.22,63.5,-0.1272,0.00012,7.55841]
[1776773659794,46.07,76353.95,63.5,-0.12837,0.00013,7.6059]
[1776773660048,46.07,76353.95,63.5,-0.12837,0.00013,7.6059]
[1776773665837,46.07,76352.78,63.5,-0.12853,0.00013,7.61233]
[1776773667323,46.07,76352.02,63.5,-0.12863,0.00013,7.61627]
[1776773667434,46.07,76352.02,63.5,-0.12863,0.00013,7.61627]
[1776773667560,46.07,76352.02,63.5,-0.12863,0.00013,7.61627]
[1776773667770,46.07,76352.02,63.5,-0.12863,0.00013,7.61627]
[1776773667855,46.07,76324.28,63.5,-0.13215,0.00013,7.75708]
[1776773667902,46.07,76324.28,63.5,-0.13215,0.00013,7.75708]
[1776773668347,46.07,76324.28,63.5,-0.13215,0.00013,7.75708]
[1776773668483,46.07,76324.28,63.5,-0.13215,0.00013,7.75708]
[1776773668525,46.07,76324.28,63.5,-0.13215,0.00013,7.75708]
[1776773668813,46.07,76324.28,63.5,-0.13215,0.00013,7.75708]
[1776773668862,46.07,76307.7,63.5,-0.13429,0.00013,7.8415]
[1776773669502,46.07,76307.7,63.5,-0.13429,0.00013,7.8415]
[1776773669881,46.08,76311.34,63.5,-0.13382,0.00013,7.82326]
[1776773669889,46.08,76311.34,63.5,-0.13382,0.00013,7.82326]
[1776773671771,46.08,76308.04,63.5,-0.13415,0.00013,7.83294]
[1776773673200,46.08,76309.23,63.5,-0.134,0.00013,7.82686]
[1776773675039,46.08,76308.25,63.5,-0.13413,0.00013,7.83184]
[1776773675213,46.08,76308.25,63.5,-0.13413,0.00013,7.83184]
[1776773675913,46.08,76301.1,63.5,-0.13505,0.00013,7.86824]
[1776773678561,46.08,76301.71,63.5,-0.13497,0.00013,7.86502]
[1776773679362,46.08,76304.85,63.5,-0.13456,0.00013,7.84896]
[1776773685060,46.07,76300.28,63.5,-0.13515,0.00013,7.87192]
[1776773685491,46.07,76300.28,63.5,-0.13515,0.00013,7.87192]
[1776773685680,46.07,76299.8,63.5,-0.13521,0.00013,7.8742]
[1776773691060,46.08,76297.64,63.5,-0.1355,0.00013,7.88559]
[1776773691150,46.08,76293.24,63.5,-0.13608,0.00013,7.9082]
[1776773697558,46.08,76295.28,63.5,-0.13584,0.00013,7.89881]
[1776773698577,46.08,76287.9,63.5,-0.13682,0.00013,7.93724]
[1776773704109,46.09,76286.78,63.5,-0.137,0.00013,7.94415]
[1776773709145,46.1,76293.13,63.5,-0.13619,0.00013,7.9129]
[1776773714180,46.1,76298.08,63.5,-0.13558,0.00013,7.88906]
[1776773716193,46.11,76290.8,63.5,-0.13655,0.00013,7.92673]
[1776773721229,46.11,76288.25,63.5,-0.13691,0.00013,7.94081]
[1776773725975,46.12,76289.11,63.5,-0.13682,0.00013,7.93732]
[1776773725977,46.12,76289.11,63.5,-0.13682,0.00013,7.93732]
[1776773725980,46.12,76289.11,63.5,-0.13682,0.00013,7.93732]
[1776773726040,46.12,76289.11,63.5,-0.13682,0.00013,7.93732]
[1776773726245,46.12,76289.11,63.5,-0.13682,0.00013,7.93732]
[1776773726807,46.12,76298.57,63.5,-0.13559,0.00013,7.88934]
[1776773727365,46.12,76298.57,63.5,-0.13559,0.00013,7.88934]
[1776773727395,46.12,76298.57,63.5,-0.13559,0.00013,7.88934]
[1776773727580,46.12,76298.57,63.5,-0.13559,0.00013,7.88934]
[1776773727713,46.12,76309.37,63.5,-0.13419,0.00013,7.83447]
[1776773728386,46.12,76317.9,63.5,-0.13309,0.00013,7.79108]
[1776773732306,46.12,76308.62,63.5,-0.13419,0.00013,7.83113]
[1776773733987,46.12,76304.96,63.5,-0.13466,0.00013,7.84973]
[1776773734845,46.12,76304.96,63.5,-0.13466,0.00013,7.84973]
[1776773734320,46.12,76307.28,63.5,-0.13436,0.00013,7.83789]
[1776773735285,46.12,76307.28,63.5,-0.13436,0.00013,7.83789]
[1776773735327,46.12,76307.25,63.5,-0.13437,0.00013,7.83821]
[1776773736763,46.12,76307.25,63.5,-0.13437,0.00013,7.83821]
[1776773737148,46.12,76307.02,63.5,-0.1344,0.00013,7.83935]
[1776773737940,46.12,76306.56,63.5,-0.13446,0.00013,7.84167]
[1776773738468,46.12,76306.56,63.5,-0.13446,0.00013,7.84167]
[1776773740729,46.12,76308.42,63.5,-0.13423,0.00013,7.83253]
[1776773740748,46.12,76308.42,63.5,-0.13423,0.00013,7.83253]
[1776773740831,46.12,76309.67,63.5,-0.13407,0.00013,7.82635]
[1776773741155,46.12,76309.67,63.5,-0.13407,0.00013,7.82635]
[1776773741272,46.12,76309.67,63.5,-0.13407,0.00013,7.82635]
[1776773741435,46.12,76318.07,63.5,-0.13298,0.00013,7.78364]
[1776773745969,46.12,76320.0,63.5,-0.13274,0.00013,7.7741]
[1776773746459,46.12,76304.7,63.5,-0.13472,0.00013,7.85196]
[1776773747082,46.12,76304.7,63.5,-0.13472,0.00013,7.85196]
[1776773747411,46.12,76296.86,63.5,-0.13574,0.00013,7.89182]
[1776773751373,46.12,76293.51,63.5,-0.13618,0.00013,7.90914]
[1776773751431,46.12,76293.51,63.5,-0.13618,0.00013,7.90914]
[1776773751640,46.12,76292.33,63.5,-0.13634,0.00013,7.91521]
[1776773753456,46.13,76298.78,63.5,-0.13551,0.00013,7.88285]
[1776773755918,46.13,76293.52,63.5,-0.1362,0.00013,7.90994]
[1776773760399,46.13,76293.97,63.5,-0.13618,0.00013,7.90892]
[1776773760472,46.13,76293.97,63.5,-0.13618,0.00013,7.90892]
[1776773760865,46.13,76293.97,63.5,-0.13618,0.00013,7.90892]
[1776773760917,46.13,76293.97,63.5,-0.13618,0.00013,7.90892]
[1776773760907,46.14,76301.8,63.5,-0.13516,0.00013,7.86932]
[1776773761822,46.14,76301.8,63.5,-0.13516,0.00013,7.86932]
[1776773761853,46.14,76311.39,63.5,-0.13392,0.00013,7.82067]
[1776773761972,46.14,76311.39,63.5,-0.13392,0.00013,7.82067]
[1776773763831,46.14,76312.28,63.5,-0.13381,0.00013,7.81614]
[1776773763897,46.14,76311.26,63.5,-0.13394,0.00013,7.82132]
[1776773764531,46.14,76304.68,63.5,-0.1348,0.00013,7.85497]
[1776773769936,46.14,76303.2,63.5,-0.135,0.00013,7.863]
[1776773769568,46.14,76309.21,63.5,-0.13422,0.00013,7.83255]
[1776773771852,46.14,76309.64,63.5,-0.13417,0.00013,7.83053]
[1776773776884,46.14,76311.98,63.5,-0.13389,0.00013,7.81951]
[1776773777252,46.15,76311.85,63.5,-0.13391,0.00013,7.82036]
[1776773777624,46.15,76311.48,63.5,-0.13397,0.00013,7.82243]
[1776773778065,46.15,76311.48,63.5,-0.13397,0.00013,7.82243]
[1776773778631,46.15,76302.8,63.5,-0.13509,0.00013,7.86656]
[1776773779621,46.15,76302.8,63.5,-0.13509,0.00013,7.86656]
[1776773779638,46.15,76300.15,63.5,-0.13544,0.00013,7.88016]
[1776773780927,46.15,76300.15,63.5,-0.13544,0.00013,7.88016]
[1776773786687,46.16,76301.04,63.5,-0.13537,0.00013,7.87769]
[1776773787525,46.16,76301.04,63.5,-0.13537,0.00013,7.87769]
[1776773787824,46.16,76293.81,63.5,-0.13632,0.00013,7.91479]
[1776773792729,46.16,76299.81,63.5,-0.13547,0.00013,7.87819]
[1776773797764,46.17,76296.03,63.5,-0.136,0.00013,7.89882]
[1776773802799,46.18,76296.21,63.5,-0.13601,0.00013,7.89922]
[1776773807834,46.18,76299.65,63.5,-0.1356,0.00013,7.88307]
[1776773811868,46.19,76284.1,63.5,-0.13766,0.00013,7.96329]
[1776773813499,46.19,76284.4,63.5,-0.13762,0.00013,7.96193]
[1776773818626,46.19,76282.82,63.5,-0.13785,0.00013,7.97074]
[1776773822941,46.2,76294.59,63.5,-0.13633,0.00013,7.91174]
[1776773824055,46.2,76295.79,63.5,-0.13618,0.00013,7.90587]
[1776773824955,46.2,76288.2,63.5,-0.13718,0.00013,7.94473]
[1776773827979,46.2,76294.74,63.5,-0.13634,0.00013,7.91207]
[1776773831729,46.21,76292.93,63.5,-0.13659,0.00013,7.92197]
[1776773832010,46.21,76293.73,63.5,-0.13649,0.00013,7.91811]
[1776773832300,46.21,76293.73,63.5,-0.13649,0.00013,7.91811]
[1776773833017,46.21,76295.22,63.5,-0.13631,0.00013,7.91094]
[1776773839060,46.22,76296.3,63.5,-0.1362,0.00013,7.90684]
[1776773844837,46.22,76292.73,63.5,-0.13669,0.00013,7.9259]
[1776773849953,46.23,76294.29,63.5,-0.13652,0.00013,7.9192]
[1776773850054,46.23,76287.78,63.5,-0.13738,0.00013,7.95252]
[1776773854054,46.23,76285.66,63.5,-0.13756,0.00013,7.95632]
[1776773858052,46.24,76288.59,63.5,-0.1372,0.00013,7.9422]
[1776773864053,46.24,76288.04,63.5,-0.1373,0.00013,7.94605]
[1776773864793,46.24,76285.65,63.5,-0.13762,0.00013,7.95837]
[1776773865858,46.24,76285.23,63.5,-0.13768,0.00013,7.96066]
[1776773866898,46.24,76282.59,63.5,-0.13803,0.00013,7.97424]
[1776773867126,46.24,76279.01,63.5,-0.1385,0.00013,7.99259]
[1776773867722,46.24,76279.01,63.5,-0.1385,0.00013,7.99259]
[1776773872185,46.25,76279.64,63.5,-0.13843,0.00013,7.98989]
[1776773874665,46.25,76282.63,63.5,-0.13804,0.00013,7.97492]
[1776773876720,46.25,76282.98,63.5,-0.138,0.00013,7.97327]
[1776773878549,46.25,76283.0,63.5,-0.13801,0.00013,7.97358]
[1776773878650,46.25,76283.0,63.5,-0.13801,0.00013,7.97372]
[1776773881615,46.25,76283.0,63.5,-0.13801,0.00013,7.97372]
[1776773882811,46.26,76283.0,63.5,-0.13804,0.00013,7.97468]
[1776773884053,46.26,76282.59,63.5,-0.1381,0.00013,7.97708]
[1776773884653,46.26,76277.32,63.5,-0.1388,0.00013,8.00421]
[1776773885760,46.26,76277.42,63.5,-0.1388,0.00013,8.00398]
[1776773888042,46.26,76284.66,63.5,-0.13786,0.00013,7.96773]
[1776773888496,46.26,76284.78,63.5,-0.13785,0.00013,7.96745]
[1776773893119,46.27,76285.09,63.5,-0.13783,0.00013,7.96686]
[1776773893138,46.27,76285.09,63.5,-0.13783,0.00013,7.96686]
[1776773893140,46.27,76285.09,63.5,-0.13783,0.00013,7.96686]
[1776773893168,46.27,76285.09,63.5,-0.13783,0.00013,7.96686]
[1776773893390,46.27,76285.09,63.5,-0.13783,0.00013,7.96686]
[1776773893442,46.27,76285.09,63.5,-0.13783,0.00013,7.96686]
[1776773893984,46.27,76285.09,63.5,-0.13783,0.00013,7.96686]
[1776773894053,46.27,76285.09,63.5,-0.13783,0.00013,7.96686]
[1776773894085,46.27,76297.49,63.5,-0.13623,0.00013,7.90485]
[1776773894625,46.27,76305.28,63.5,-0.13522,0.00013,7.86535]
[1776773895757,46.27,76305.28,63.5,-0.13522,0.00013,7.86535]
[1776773896459,46.28,76312.51,63.5,-0.13429,0.00013,7.82886]
[1776773901027,46.28,76322.77,63.5,-0.13298,0.00013,7.77746]
[1776773901429,46.28,76322.77,63.5,-0.13298,0.00013,7.77746]
[1776773901996,46.28,76317.1,63.5,-0.13372,0.00013,7.8064]
[1776773902235,46.28,76317.1,63.5,-0.13372,0.00013,7.8064]
[1776773904049,46.28,76312.21,63.5,-0.13435,0.00013,7.83135]
[1776773906546,46.28,76314.06,63.5,-0.13412,0.00013,7.82241]
[1776773906563,46.28,76314.06,63.5,-0.13412,0.00013,7.82241]
[1776773906642,46.28,76314.06,63.5,-0.13412,0.00013,7.82241]
[1776773906810,46.28,76314.06,63.5,-0.13412,0.00013,7.82241]
[1776773906878,46.28,76314.06,63.5,-0.13412,0.00013,7.82241]
[1776773906981,46.28,76316.58,63.5,-0.1338,0.00013,7.80979]
[1776773907320,46.28,76316.58,63.5,-0.1338,0.00013,7.80979]
[1776773907366,46.28,76316.58,63.5,-0.1338,0.00013,7.80979]
[1776773907416,46.28,76316.58,63.5,-0.1338,0.00013,7.80979]
[1776773907673,46.28,76316.58,63.5,-0.1338,0.00013,7.80979]
[1776773908076,46.28,76342.21,63.5,-0.13053,0.00013,7.68011]
[1776773909123,46.28,76355.15,63.5,-0.1289,0.00013,7.61477]
[1776773914996,46.28,76350.69,63.5,-0.12936,0.00013,7.63012]
[1776773917870,46.28,76352.71,63.5,-0.12911,0.00013,7.61999]
[1776773917956,46.28,76353.54,63.5,-0.12901,0.00013,7.61589]
[1776773924776,46.29,76350.53,63.5,-0.12941,0.00013,7.6323]
[1776773929960,46.3,76353.46,63.5,-0.12908,0.00013,7.61894]
[1776773935734,46.31,76347.92,63.5,-0.12982,0.00013,7.64861]
[1776773940769,46.31,76344.21,63.5,-0.13032,0.00013,7.66841]
[1776773945809,46.31,76341.03,63.5,-0.13074,0.00013,7.68533]
[1776773950980,46.32,76342.19,63.5,-0.13061,0.00013,7.68016]
[1776773951081,46.32,76341.95,63.5,-0.13064,0.00013,7.68155]
[1776773953665,46.32,76340.73,63.5,-0.13082,0.00013,7.68844]
[1776773954868,46.33,76329.3,63.5,-0.13229,0.00013,7.74687]
[1776773956882,46.33,76336.04,63.5,-0.13144,0.00013,7.71338]
[1776773961918,46.34,76339.67,63.5,-0.13102,0.00013,7.69665]
[1776773964355,46.34,76341.65,63.5,-0.13079,0.00013,7.68735]
[1776773965092,46.34,76341.65,63.5,-0.13079,0.00013,7.68735]
[1776773965172,46.34,76341.65,63.5,-0.13079,0.00013,7.68735]
[1776773966369,46.34,76341.48,63.5,-0.13083,0.00013,7.68891]
[1776773966471,46.34,76341.48,63.5,-0.13083,0.00013,7.68891]
[1776773966653,46.34,76341.48,63.5,-0.13083,0.00013,7.68891]
[1776773966953,46.35,76331.15,63.5,-0.13215,0.00013,7.74141]
[1776773967274,46.35,76331.15,63.5,-0.13215,0.00013,7.74141]
[1776773967473,46.35,76331.15,63.5,-0.13215,0.00013,7.74141]
[1776773969243,46.35,76324.5,63.5,-0.13301,0.00013,7.77555]
[1776773969249,46.35,76324.5,63.5,-0.13301,0.00013,7.77555]
[1776773971988,46.35,76329.83,63.5,-0.13225,0.00013,7.74198]
[1776773977024,46.36,76328.02,63.5,-0.13251,0.00013,7.75244]
[1776773981602,46.36,76331.15,63.5,-0.13214,0.00013,7.73766]
[1776773981624,46.36,76331.15,63.5,-0.13214,0.00013,7.73766]
[1776773981884,46.36,76331.15,63.5,-0.13214,0.00013,7.73766]
[1776773981970,46.36,76331.15,63.5,-0.13214,0.00013,7.73766]
[1776773982060,46.36,76336.29,63.5,-0.13149,0.00013,7.71199]
[1776773982236,46.36,76336.29,63.5,-0.13149,0.00013,7.71199]
[1776773983068,46.36,76341.61,63.5,-0.13082,0.00013,7.68526]
[1776773985135,46.36,76341.96,63.5,-0.13077,0.00013,7.68344]
[1776773988103,46.36,76350.02,63.5,-0.12975,0.00013,7.64266]
[1776773992710,46.36,76351.64,63.5,-0.12955,0.00013,7.63458]
[1776773998174,46.36,76349.76,63.5,-0.12979,0.00013,7.6442]
[1776774000579,46.36,76348.49,63.5,-0.12995,0.00013,7.65061]
[1776774002672,46.36,76339.77,63.5,-0.13105,0.00013,7.69458]
[1776774005188,46.36,76340.61,63.5,-0.13094,0.00013,7.69024]
[1776774005666,46.36,76341.34,63.5,-0.13085,0.00013,7.6865]
[1776774008273,46.36,76339.91,63.5,-0.13103,0.00013,7.69356]
[1776774009569,46.36,76339.33,63.5,-0.1311,0.00013,7.69643]
[1776774015292,46.36,76338.41,63.5,-0.13121,0.00013,7.70072]
[1776774017715,46.36,76338.69,63.5,-0.13117,0.00013,7.69925]
[1776774019538,46.36,76338.69,63.5,-0.13117,0.00013,7.69913]
[1776774026880,46.36,76339.04,63.5,-0.13111,0.00013,7.69702]
[1776774031295,46.36,76339.02,63.5,-0.13101,0.00013,7.68951]
[1776774033417,46.36,76332.22,63.5,-0.13187,0.00013,7.72372]
[1776774037187,46.36,76330.35,63.5,-0.1321,0.00013,7.73299]
[1776774037900,46.36,76330.35,63.5,-0.1321,0.00013,7.73299]
[1776774038036,46.36,76330.35,63.5,-0.1321,0.00013,7.73299]
[1776774038122,46.36,76330.56,63.5,-0.13208,0.00013,7.73196]
[1776774038625,46.36,76324.44,63.5,-0.13286,0.00013,7.763]
[1776774041428,46.36,76325.95,63.5,-0.13267,0.00013,7.75551]
[1776774043344,46.36,76332.19,63.5,-0.13188,0.00013,7.72419]
[1776774043572,46.36,76332.19,63.5,-0.13188,0.00013,7.72419]
[1776774043601,46.36,76333.82,63.5,-0.13168,0.00013,7.71608]
[1776774045961,46.36,76339.45,63.5,-0.13096,0.00013,7.6876]
[1776774046157,46.36,76340.23,63.5,-0.13086,0.00013,7.68363]
[1776774048163,46.36,76341.3,63.5,-0.13073,0.00013,7.6784]
[1776774048762,46.36,76341.34,63.5,-0.13073,0.00013,7.67837]
[1776774054525,46.37,76343.46,63.5,-0.13049,0.00013,7.66882]
[1776774054566,46.37,76343.46,63.5,-0.13049,0.00013,7.66882]
[1776774055951,46.37,76344.77,63.5,-0.13033,0.00013,7.6624]
[1776774055970,46.37,76355.3,63.5,-0.129,0.00013,7.60955]
[1776774057691,46.37,76354.59,63.5,-0.1291,0.00013,7.6134]
[1776774057789,46.37,76354.64,63.5,-0.1291,0.00013,7.61341]
[1776774063630,46.37,76355.2,63.5,-0.12904,0.00013,7.61099]
[1776774065330,46.37,76355.34,63.5,-0.12902,0.00013,7.61036]
[1776774065600,46.37,76355.34,63.5,-0.12902,0.00013,7.61036]
[1776774067088,46.37,76368.18,63.5,-0.12742,0.00012,7.54595]
[1776774067322,46.37,76368.18,63.5,-0.12742,0.00012,7.54595]
[1776774068305,46.37,76368.18,63.5,-0.12742,0.00012,7.54595]
[1776774068766,46.37,76369.74,63.5,-0.12723,0.00012,7.53828]
[1776774068840,46.37,76357.6,63.5,-0.12875,0.00013,7.59947]
[1776774072170,46.38,76360.74,63.5,-0.12836,0.00013,7.58385]
[1776774072522,46.38,76360.69,63.5,-0.12837,0.00013,7.5842]
[1776774073078,46.38,76360.69,63.5,-0.12837,0.00013,7.5842]
[1776774073701,46.38,76352.08,63.5,-0.12946,0.00013,7.62772]
[1776774074515,46.38,76352.08,63.5,-0.12946,0.00013,7.62772]
[1776774074902,46.38,76352.08,63.5,-0.12946,0.00013,7.62772]
[1776774076982,46.38,76353.15,63.5,-0.12932,0.00013,7.62239]
[1776774077004,46.38,76353.15,63.5,-0.12932,0.00013,7.62239]
[1776774077083,46.38,76352.04,63.5,-0.12946,0.00013,7.62802]
[1776774078042,46.38,76352.04,63.5,-0.12946,0.00013,7.62802]
[1776774079046,46.38,76347.74,63.5,-0.13001,0.00013,7.64991]
[1776774079143,46.38,76349.85,63.5,-0.12975,0.00013,7.63948]
[1776774079657,46.38,76349.85,63.5,-0.12975,0.00013,7.63948]
[1776774080462,46.38,76352.48,63.5,-0.12942,0.00013,7.62625]
[1776774080751,46.38,76363.69,63.5,-0.12802,0.00012,7.5699]
[1776774085788,46.38,76361.42,63.5,-0.12831,0.00012,7.58185]
[1776774090826,46.38,76361.57,63.5,-0.12831,0.00012,7.58156]
[1776774094098,46.39,76361.5,63.5,-0.12822,0.00012,7.57482]
[1776774094178,46.39,76361.51,63.5,-0.12822,0.00012,7.57487]
[1776774099889,46.39,76361.73,63.5,-0.12824,0.00012,7.57551]
[1776774105534,46.4,76362.51,63.5,-0.12815,0.00012,7.57216]
[1776774106655,46.4,76361.83,63.5,-0.12827,0.00012,7.57673]
[1776774111973,46.41,76361.23,63.5,-0.12838,0.00012,7.58138]
[1776774114932,46.41,76360.93,63.5,-0.12843,0.00013,7.58343]
[1776774121777,46.42,76363.42,63.5,-0.12815,0.00012,7.57225]
[1776774122043,46.42,76373.04,63.5,-0.12698,0.00012,7.5248]
[1776774123050,46.42,76379.25,63.5,-0.12621,0.00012,7.49382]
[1776774127078,46.43,76369.9,63.5,-0.12739,0.00012,7.54148]
[1776774132113,46.43,76367.4,63.5,-0.12771,0.00012,7.55457]
[1776774137076,46.43,76367.69,63.5,-0.12769,0.00012,7.55347]
[1776774143190,46.44,76368.26,63.5,-0.12763,0.00012,7.55126]
[1776774149232,46.44,76365.23,63.5,-0.12802,0.00012,7.56695]
[1776774154078,46.44,76366.44,63.5,-0.12778,0.00012,7.5539]
[1776774158051,46.44,76366.58,63.5,-0.12777,0.00012,7.55353]
[1776774158296,46.44,76375.52,63.5,-0.12666,0.00012,7.50877]
[1776774161427,46.44,76370.32,63.5,-0.12732,0.00012,7.53535]
[1776774170380,46.45,76366.81,63.5,-0.12777,0.00012,7.55371]
[1776774175415,46.45,76363.3,63.5,-0.12822,0.00012,7.57167]
[1776774178117,46.45,76363.25,63.5,-0.12823,0.00012,7.57198]
[1776774178218,46.45,76363.25,63.5,-0.12823,0.00012,7.57208]
[1776774178617,46.45,76363.25,63.5,-0.12823,0.00012,7.57208]
[1776774178648,46.45,76363.25,63.5,-0.12823,0.00012,7.57208]
[1776774179069,46.45,76363.25,63.5,-0.12823,0.00012,7.57208]
[1776774179390,46.45,76350.28,63.5,-0.12986,0.00013,7.63749]
[1776774179565,46.45,76350.28,63.5,-0.12986,0.00013,7.63749]
[1776774179735,46.45,76350.28,63.5,-0.12986,0.00013,7.63749]
[1776774179985,46.45,76343.62,63.5,-0.1307,0.00013,7.67115]
[1776774180624,46.45,76343.62,63.5,-0.1307,0.00013,7.67115]
[1776774180747,46.45,76343.62,63.5,-0.1307,0.00013,7.67115]
[1776774180849,46.45,76343.62,63.5,-0.1307,0.00013,7.67115]
[1776774181013,46.45,76343.62,63.5,-0.1307,0.00013,7.67115]
[1776774181332,46.45,76343.62,63.5,-0.1307,0.00013,7.67115]
[1776774181172,46.45,76344.35,63.5,-0.13061,0.00013,7.66758]
[1776774182300,46.45,76344.35,63.5,-0.13061,0.00013,7.66758]
[1776774182306,46.45,76343.86,63.5,-0.13068,0.00013,7.67016]
[1776774183569,46.45,76343.79,63.5,-0.13069,0.00013,7.67051]
[1776774191010,46.46,76342.16,63.5,-0.13091,0.00013,7.67938]
[1776774196562,46.46,76343.33,63.5,-0.13079,0.00013,7.67451]
[1776774202604,46.46,76343.37,63.5,-0.1308,0.00013,7.67506]
[1776774203870,46.46,76343.37,63.5,-0.1308,0.00013,7.67506]
[1776774209763,46.47,76343.19,63.5,-0.13084,0.00013,7.67673]
[1776774213320,46.47,76341.67,63.5,-0.13095,0.00013,7.67747]
[1776774214162,46.47,76341.49,63.5,-0.13097,0.00013,7.6785]
[1776774214256,46.47,76341.49,63.5,-0.13097,0.00013,7.6785]
[1776774214263,46.47,76341.35,63.5,-0.13099,0.00013,7.67933]
[1776774214512,46.47,76341.35,63.5,-0.13099,0.00013,7.67933]
[1776774221736,46.48,76341.54,63.5,-0.13103,0.00013,7.68103]
[1776774222746,46.48,76341.54,63.5,-0.13103,0.00013,7.68103]
[1776774224254,46.49,76342.16,63.5,-0.13096,0.00013,7.67824]
[1776774225263,46.49,76342.16,63.5,-0.13097,0.00013,7.67858]
[1776774225264,46.49,76349.49,63.5,-0.13005,0.00013,7.64207]
[1776774225479,46.49,76349.49,63.5,-0.13005,0.00013,7.64207]
[1776774225662,46.49,76349.49,63.5,-0.13005,0.00013,7.64207]
[1776774225925,46.49,76349.49,63.5,-0.13005,0.00013,7.64207]
[1776774226540,46.49,76353.99,63.5,-0.12949,0.00013,7.61964]
[1776774227180,46.49,76353.99,63.5,-0.12949,0.00013,7.61964]
[1776774227182,46.49,76362.94,63.5,-0.12838,0.00012,7.57493]
[1776774229684,46.49,76364.36,63.5,-0.12821,0.00012,7.56826]
[1776774229736,46.49,76364.36,63.5,-0.12821,0.00012,7.56826]
[1776774230800,46.5,76371.74,63.5,-0.1273,0.00012,7.53159]
[1776774234519,46.5,76376.42,63.5,-0.12673,0.00012,7.50862]
[1776774234640,46.5,76376.42,63.5,-0.12673,0.00012,7.50862]
[1776774235241,46.5,76376.42,63.5,-0.12673,0.00012,7.50862]
[1776774236038,46.5,76388.06,63.5,-0.12531,0.00012,7.45076]
[1776774241425,46.5,76389.4,63.5,-0.12515,0.00012,7.44458]
[1776774241794,46.51,76389.44,63.5,-0.12517,0.00012,7.44517]
[1776774242889,46.51,76380.83,63.5,-0.12624,0.00012,7.48872]
[1776774244119,46.51,76380.83,63.5,-0.12624,0.00012,7.48872]
[1776774246823,46.51,76380.73,63.5,-0.12627,0.00012,7.48981]
[1776774248036,46.51,76379.74,63.5,-0.12639,0.00012,7.49495]
[1776774253967,46.52,76382.74,63.5,-0.12605,0.00012,7.48104]
[1776774259003,46.52,76382.18,63.5,-0.12614,0.00012,7.4848]
[1776774259737,46.52,76382.18,63.5,-0.12614,0.00012,7.4848]
[1776774260010,46.52,76375.56,63.5,-0.12696,0.00012,7.5181]
[1776774265044,46.53,76374.61,63.5,-0.1271,0.00012,7.5235]
[1776774270167,46.53,76374.33,63.5,-0.12714,0.00012,7.52541]
[1776774273099,46.53,76364.83,63.5,-0.12824,0.00012,7.56619]
[1776774275114,46.53,76358.26,63.5,-0.12906,0.00013,7.59922]
[1776774278433,46.53,76355.32,63.5,-0.12943,0.00013,7.61399]
[1776774279142,46.53,76349.2,63.5,-0.1302,0.00013,7.64471]
[1776774279812,46.53,76349.2,63.5,-0.1302,0.00013,7.64471]
[1776774280141,46.53,76349.2,63.5,-0.1302,0.00013,7.64471]
[1776774280444,46.53,76349.2,63.5,-0.1302,0.00013,7.64471]
[1776774280491,46.53,76347.31,63.5,-0.13044,0.00013,7.65415]
[1776774282002,46.53,76346.68,63.5,-0.13052,0.00013,7.65745]
[1776774282934,46.53,76346.45,63.5,-0.13055,0.00013,7.65874]
[1776774283388,46.53,76346.45,63.5,-0.13055,0.00013,7.65874]
[1776774283409,46.53,76346.45,63.5,-0.13055,0.00013,7.65874]
[1776774283452,46.53,76346.58,63.5,-0.13054,0.00013,7.65822]
[1776774286113,46.54,76344.07,63.5,-0.13087,0.00013,7.6715]
[1776774288695,46.54,76345.03,63.5,-0.13078,0.00013,7.66766]
[1776774289212,46.54,76350.48,63.5,-0.1301,0.00013,7.64062]
[1776774293528,46.54,76352.55,63.5,-0.12985,0.00013,7.63074]
[1776774293661,46.55,76354.38,63.5,-0.12962,0.00013,7.62173]
[1776774294353,46.55,76354.38,63.5,-0.12962,0.00013,7.62173]
[1776774294454,46.55,76341.36,63.5,-0.13127,0.00013,7.68729]
[1776774298460,46.55,76335.77,63.5,-0.132,0.00013,7.71623]
[1776774298465,46.55,76335.77,63.5,-0.132,0.00013,7.71623]
[1776774298519,46.55,76335.35,63.5,-0.13206,0.00013,7.7186]
[1776774304317,46.55,76335.21,63.5,-0.13209,0.00013,7.71958]
[1776774309352,46.55,76343.62,63.5,-0.13102,0.00013,7.67757]
[1776774310774,46.56,76344.97,63.5,-0.13086,0.00013,7.6709]
[1776774310810,46.56,76344.97,63.5,-0.13086,0.00013,7.6709]
[1776774311365,46.56,76341.43,63.5,-0.13131,0.00013,7.6888]
[1776774316401,46.56,76340.67,63.5,-0.13141,0.00013,7.69291]
[1776774321417,46.56,76339.74,63.5,-0.13153,0.00013,7.69774]
[1776774321436,46.56,76352.3,63.5,-0.12995,0.00013,7.63476]
[1776774324485,46.56,76357.26,63.5,-0.12933,0.00013,7.61019]
[1776774325934,46.56,76357.41,63.5,-0.12932,0.00013,7.60961]
[1776774331819,46.56,76355.25,63.5,-0.12959,0.00013,7.62046]
[1776774332545,46.56,76355.25,63.5,-0.12959,0.00013,7.62046]
[1776774333390,46.56,76355.25,63.5,-0.12949,0.00013,7.61315]
[1776774338560,46.57,76355.05,63.5,-0.12954,0.00013,7.61514]
[1776774343595,46.57,76351.38,63.5,-0.13002,0.00013,7.63429]
[1776774350502,46.57,76351.91,63.5,-0.12997,0.00013,7.63219]
[1776774355542,46.58,76352.15,63.5,-0.12996,0.00013,7.63184]
[1776774360021,46.58,76358.04,63.5,-0.12924,0.00013,7.60322]
[1776774365479,46.59,76361.19,63.5,-0.12887,0.00013,7.58836]
[1776774365536,46.59,76368.77,63.5,-0.12793,0.00012,7.55062]
[1776774366353,46.59,76368.77,63.5,-0.12793,0.00012,7.55062]
[1776774367001,46.59,76378.42,63.5,-0.12673,0.00012,7.50257]
[1776774368069,46.59,76378.42,63.5,-0.12673,0.00012,7.50257]
[1776774371422,46.59,76379.33,63.5,-0.12663,0.00012,7.4985]
[1776774371791,46.59,76373.58,63.5,-0.12735,0.00012,7.52756]
[1776774376826,46.59,76373.25,63.5,-0.12741,0.00012,7.52977]
[1776774382869,46.6,76371.82,63.5,-0.1276,0.00012,7.53753]
[1776774387904,46.6,76371.27,63.5,-0.12768,0.00012,7.54074]
[1776774393078,46.6,76372.22,63.5,-0.12747,0.00012,7.52907]
[1776774393534,46.6,76372.22,63.5,-0.12747,0.00012,7.52907]
[1776774394359,46.6,76372.18,63.5,-0.12748,0.00012,7.52936]
[1776774398128,46.61,76369.78,63.5,-0.1278,0.00012,7.54224]
[1776774400087,46.61,76370.17,63.5,-0.12776,0.00012,7.54063]
[1776774400810,46.61,76370.13,63.5,-0.12777,0.00012,7.54092]
[1776774405753,46.61,76374.77,63.5,-0.12721,0.00012,7.51839]
[1776774405939,46.61,76374.77,63.5,-0.12721,0.00012,7.51839]
[1776774406071,46.61,76382.27,63.5,-0.12628,0.00012,7.48106]
[1776774411848,46.62,76384.38,63.5,-0.12604,0.00012,7.47147]
[1776774419123,46.62,76382.42,63.5,-0.12632,0.00012,7.48271]
[1776774424160,46.63,76381.56,63.5,-0.12645,0.00012,7.4879]
[1776774427110,46.63,76380.23,63.5,-0.12662,0.00012,7.49488]
[1776774428041,46.63,76380.23,63.5,-0.12663,0.00012,7.49504]
[1776774430844,46.63,76377.91,63.5,-0.12692,0.00012,7.50708]
[1776774436246,46.64,76379.79,63.5,-0.12671,0.00012,7.49863]
[1776774441281,46.64,76373.94,63.5,-0.12746,0.00012,7.52857]
[1776774445074,46.64,76376.65,63.5,-0.12713,0.00012,7.51542]
[1776774445309,46.64,76375.07,63.5,-0.12733,0.00012,7.52345]
[1776774446012,46.64,76375.07,63.5,-0.12733,0.00012,7.52345]
[1776774454372,46.7,76375.82,63.5,-0.12741,0.00012,7.52364]
[1776774459407,46.71,76379.92,63.5,-0.12694,0.00012,7.50473]
[1776774461578,46.71,76379.6,63.5,-0.12699,0.00012,7.50665]
[1776774461590,46.71,76379.6,63.5,-0.12699,0.00012,7.50665]
[1776774461678,46.72,76378.4,63.5,-0.12721,0.00012,7.51593]
[1776774465484,46.76,76378.61,63.5,-0.12739,0.00012,7.52332]
[1776774466972,46.77,76379.03,63.5,-0.12736,0.00012,7.52179]
[1776774472459,46.77,76379.16,63.5,-0.12737,0.00012,7.52255]
[1776774472534,46.77,76379.16,63.5,-0.12737,0.00012,7.52255]
[1776774472646,46.77,76379.13,63.5,-0.12738,0.00012,7.52298]
[1776774473972,46.78,76379.63,63.5,-0.12733,0.00012,7.52098]
[1776774474516,46.78,76381.07,63.5,-0.12717,0.00012,7.51431]
[1776774475285,46.78,76381.07,63.5,-0.12717,0.00012,7.51431]
[1776774479027,46.78,76376.02,63.5,-0.12781,0.00012,7.54005]
[1776774479197,46.78,76376.02,63.5,-0.12781,0.00012,7.54005]
[1776774480996,46.78,76376.4,63.5,-0.12777,0.00012,7.53851]
[1776774481565,46.79,76375.53,63.5,-0.12788,0.00012,7.54311]
[1776774483579,46.79,76382.32,63.5,-0.12707,0.00012,7.51026]
[1776774485702,46.79,76381.99,63.5,-0.12712,0.00012,7.51242]
[1776774486270,46.8,76381.77,63.5,-0.12716,0.00012,7.51403]
[1776774487608,46.8,76370.76,63.5,-0.12855,0.00012,7.56988]
[1776774492643,46.81,76373.43,63.5,-0.12827,0.00012,7.55874]
[1776774497677,46.82,76373.54,63.5,-0.12831,0.00012,7.56038]
[1776774502713,46.83,76376.09,63.5,-0.12805,0.00012,7.54984]
[1776774502776,46.83,76376.09,63.5,-0.12805,0.00012,7.54984]
[1776774503011,46.83,76376.09,63.5,-0.12805,0.00012,7.54984]
[1776774503098,46.83,76376.09,63.5,-0.12805,0.00012,7.54984]
[1776774503720,46.83,76381.07,63.5,-0.12744,0.00012,7.52549]
[1776774509764,46.84,76382.98,63.5,-0.12724,0.00012,7.51761]
[1776774510579,46.84,76382.98,63.5,-0.12724,0.00012,7.51761]
[1776774511136,46.84,76382.98,63.5,-0.12725,0.00012,7.51788]
[1776774516036,46.85,76377.03,63.5,-0.12792,0.00012,7.54146]
[1776774516039,46.85,76376.29,63.5,-0.12802,0.00012,7.54539]
[1776774521199,46.86,76374.44,63.5,-0.12828,0.00012,7.5559]
[1776774527520,46.87,76378.12,63.5,-0.12788,0.00012,7.54018]
[1776774527984,46.87,76378.52,63.5,-0.12786,0.00012,7.53907]
[1776774528016,46.87,76378.52,63.5,-0.12786,0.00012,7.53907]
[1776774528029,46.87,76378.52,63.5,-0.12786,0.00012,7.53907]
[1776774528447,46.87,76378.52,63.5,-0.12786,0.00012,7.53907]
[1776774528702,46.88,76383.69,63.5,-0.12723,0.00012,7.51382]
[1776774529742,46.88,76393.05,63.5,-0.12608,0.00012,7.46746]
[1776774533065,46.88,76388.85,63.5,-0.12661,0.00012,7.48879]
[1776774539394,46.88,76389.44,63.5,-0.12656,0.00012,7.48671]
[1776774540267,46.88,76389.44,63.5,-0.12656,0.00012,7.48686]
[1776774541356,46.89,76389.51,63.5,-0.12655,0.00012,7.48666]
[1776774547039,46.89,76391.21,63.5,-0.12637,0.00012,7.47915]
[1776774548090,46.89,76393.71,63.5,-0.12607,0.00012,7.46691]
[1776774551787,46.89,76402.71,63.5,-0.12498,0.00012,7.42293]
[1776774552298,46.89,76403.4,63.5,-0.1249,0.00012,7.41976]
[1776774552643,46.89,76403.4,63.5,-0.1249,0.00012,7.41976]
[1776774558026,46.9,76401.8,63.5,-0.12513,0.00012,7.42908]
[1776774560139,46.9,76404.11,63.5,-0.12486,0.00012,7.41811]
[1776774565149,46.91,76404.96,63.5,-0.12479,0.00012,7.41535]
[1776774570232,46.91,76405.08,63.5,-0.12479,0.00012,7.41523]
[1776774572114,46.92,76405.69,63.5,-0.12464,0.00012,7.40586]
[1776774572163,46.92,76405.69,63.5,-0.12464,0.00012,7.40586]
[1776774574521,46.92,76404.28,63.5,-0.12482,0.00012,7.41332]
[1776774580822,46.93,76403.01,63.5,-0.12501,0.00012,7.42094]
[1776774586987,46.93,76403.53,63.5,-0.12498,0.00012,7.41988]
[1776774592322,46.94,76404.31,63.5,-0.12491,0.00012,7.41711]
[1776774598381,46.95,76405.44,63.5,-0.12481,0.00012,7.41306]
[1776774600474,46.95,76405.48,63.5,-0.12482,0.00012,7.41308]
[1776774601108,46.95,76404.89,63.5,-0.12489,0.00012,7.41622]
[1776774601559,46.95,76404.89,63.5,-0.12489,0.00012,7.41622]
[1776774602409,46.95,76410.66,63.5,-0.1242,0.00012,7.38817]
[1776774605195,46.95,76408.38,63.5,-0.12449,0.00012,7.39993]
[1776774605505,46.95,76395.26,63.5,-0.1261,0.00012,7.46508]
[1776774606437,46.96,76388.67,63.5,-0.12691,0.00012,7.49788]
[1776774607848,46.96,76388.67,63.5,-0.12691,0.00012,7.49788]
[1776774608051,46.96,76384.13,63.5,-0.12747,0.00012,7.52048]
[1776774609002,46.96,76382.24,63.5,-0.1277,0.00012,7.52992]
[1776774611420,46.96,76384.39,63.5,-0.12744,0.00012,7.51935]
[1776774612685,46.96,76384.37,63.5,-0.12744,0.00012,7.51951]
[1776774612848,46.96,76384.37,63.5,-0.12744,0.00012,7.51951]
[1776774612870,46.96,76384.33,63.5,-0.12745,0.00012,7.51977]
[1776774613486,46.96,76391.29,63.5,-0.1266,0.00012,7.48551]
[1776774614242,46.96,76391.29,63.5,-0.1266,0.00012,7.48551]
[1776774614294,46.96,76391.29,63.5,-0.1266,0.00012,7.48551]
[1776774614656,46.96,76391.29,63.5,-0.1266,0.00012,7.48551]
[1776774614757,46.96,76388.92,63.5,-0.1269,0.00012,7.49757]
[1776774615007,46.96,76388.92,63.5,-0.1269,0.00012,7.49757]
[1776774615081,46.96,76388.92,63.5,-0.1269,0.00012,7.49757]
[1776774617830,46.96,76388.18,63.5,-0.12699,0.00012,7.50141]
[1776774618162,46.96,76389.4,63.5,-0.12685,0.00012,7.49545]
[1776774618356,46.96,76389.4,63.5,-0.12685,0.00012,7.49545]
[1776774621595,46.96,76388.33,63.5,-0.12699,0.00012,7.50106]
[1776774624565,46.96,76380.41,63.5,-0.12797,0.00012,7.54065]
[1776774628364,46.96,76377.3,63.5,-0.12836,0.00012,7.55619]
[1776774631418,46.97,76375.83,63.5,-0.12854,0.00012,7.56352]
[1776774633667,46.97,76376.24,63.5,-0.12839,0.00012,7.55419]
[1776774633717,46.97,76376.24,63.5,-0.12839,0.00012,7.55419]
[1776774633849,46.97,76372.74,63.5,-0.12882,0.00012,7.57159]
[1776774633996,46.97,76372.74,63.5,-0.12882,0.00012,7.57159]
[1776774634379,46.97,76372.74,63.5,-0.12882,0.00012,7.57159]
[1776774634446,46.97,76372.74,63.5,-0.12882,0.00012,7.57159]
[1776774634503,46.97,76372.74,63.5,-0.12882,0.00012,7.57159]
[1776774634503,46.97,76372.74,63.5,-0.12882,0.00012,7.57159]
[1776774634672,46.97,76372.74,63.5,-0.12882,0.00012,7.57159]
[1776774634869,46.97,76344.73,63.5,-0.13234,0.00013,7.71117]
[1776774635643,46.97,76337.61,63.5,-0.13325,0.00013,7.74666]
[1776774636461,46.97,76337.61,63.5,-0.13325,0.00013,7.74666]
[1776774637189,46.97,76338.42,63.5,-0.13314,0.00013,7.74256]
[1776774637657,46.97,76338.27,63.5,-0.13316,0.00013,7.74326]
[1776774642692,46.97,76338.31,63.5,-0.13317,0.00013,7.74386]
[1776774642946,46.97,76338.31,63.5,-0.13317,0.00013,7.74386]
[1776774643699,46.97,76344.77,63.5,-0.13236,0.00013,7.71181]
[1776774645328,46.97,76346.2,63.5,-0.13218,0.00013,7.70489]
[1776774645423,46.97,76346.2,63.5,-0.13218,0.00013,7.70489]
[1776774647595,46.97,76346.32,63.5,-0.13218,0.00013,7.70473]
[1776774647903,46.97,76357.45,63.5,-0.13078,0.00013,7.64952]
[1776774648274,46.97,76357.45,63.5,-0.13078,0.00013,7.64952]
[1776774648435,46.97,76357.45,63.5,-0.13078,0.00013,7.64952]
[1776774648529,46.97,76357.45,63.5,-0.13078,0.00013,7.64952]
[1776774648555,46.97,76357.45,63.5,-0.13078,0.00013,7.64952]
[1776774648734,46.98,76369.48,63.5,-0.12928,0.00012,7.58978]
[1776774650079,46.97,76373.77,63.5,-0.12875,0.00012,7.56846]
[1776774651418,46.98,76372.99,63.5,-0.12884,0.00012,7.57234]
[1776774651914,46.98,76373.53,63.5,-0.12878,0.00012,7.56966]
[1776774652334,46.98,76373.53,63.5,-0.12878,0.00012,7.56966]
[1776774652762,46.98,76382.1,63.5,-0.12771,0.00012,7.52713]
[1776774657800,46.98,76381.33,63.5,-0.12782,0.00012,7.53132]
[1776774661418,46.98,76383.3,63.5,-0.12758,0.00012,7.5217]
[1776774661828,46.98,76376.63,63.5,-0.1284,0.00012,7.55485]
[1776774662358,46.98,76376.63,63.5,-0.1284,0.00012,7.55485]
[1776774667870,46.98,76367.32,63.5,-0.12956,0.00012,7.60098]
[1776774667943,46.98,76367.32,63.5,-0.12956,0.00012,7.60098]
[1776774668126,46.98,76367.32,63.5,-0.12956,0.00012,7.60098]
[1776774668259,46.98,76367.32,63.5,-0.12956,0.00012,7.60098]
[1776774669929,46.98,76359.1,63.5,-0.13059,0.00013,7.64175]
[1776774670740,46.98,76359.1,63.5,-0.13059,0.00013,7.64175]
[1776774678946,46.97,76364.55,63.5,-0.12988,0.00012,7.61374]
[1776774680096,46.97,76364.55,63.5,-0.12988,0.00012,7.61374]
[1776774682046,46.97,76361.5,63.5,-0.13026,0.00013,7.62866]
[1776774682125,46.97,76357.45,63.5,-0.13076,0.00013,7.64871]
[1776774683805,46.97,76357.45,63.5,-0.13076,0.00013,7.64871]
[1776774689018,46.97,76351.98,63.5,-0.13146,0.00013,7.67617]
[1776774692112,46.97,76351.98,63.5,-0.13136,0.00013,7.66895]
[1776774698081,46.97,76349.24,63.5,-0.13171,0.00013,7.68278]
[1776774703115,46.97,76352.42,63.5,-0.13131,0.00013,7.66714]
[1776774708884,46.98,76351.0,63.5,-0.1315,0.00013,7.67444]
[1776774708890,46.98,76351.0,63.5,-0.1315,0.00013,7.67444]
[1776774709158,46.98,76365.22,63.5,-0.12971,0.00012,7.60375]
[1776774714193,46.98,76367.87,63.5,-0.1294,0.00012,7.5912]
[1776774716232,46.98,76367.85,63.5,-0.1294,0.00012,7.59141]
[1776774719266,46.98,76373.28,63.5,-0.12874,0.00012,7.56483]
[1776774722816,46.98,76372.61,63.5,-0.12882,0.00012,7.56832]
[1776774725559,46.98,76372.2,63.5,-0.12888,0.00012,7.57049]
[1776774728046,46.99,76369.52,63.5,-0.12922,0.00012,7.58432]
[1776774728925,46.99,76369.52,63.5,-0.12922,0.00012,7.58432]
[1776774729257,46.99,76372.3,63.5,-0.12888,0.00012,7.57063]
[1776774731417,46.99,76374.23,63.5,-0.12864,0.00012,7.56104]
[1776774734104,46.99,76369.71,63.5,-0.1292,0.00012,7.58341]
[1776774736127,46.99,76371.0,63.5,-0.12904,0.00012,7.57708]
[1776774736938,46.99,76371.0,63.5,-0.12904,0.00012,7.57708]
[1776774737012,46.99,76376.03,63.5,-0.12842,0.00012,7.55222]
[1776774737117,46.99,76376.03,63.5,-0.12842,0.00012,7.55222]
[1776774737127,46.99,76376.03,63.5,-0.12842,0.00012,7.55222]
[1776774737465,46.99,76376.03,63.5,-0.12842,0.00012,7.55222]
[1776774737746,46.99,76401.49,63.5,-0.12529,0.00012,7.4261]
[1776774740473,46.99,76404.07,63.5,-0.12499,0.00012,7.41371]
[1776774742621,46.99,76404.83,63.5,-0.1249,0.00012,7.41036]
[1776774743907,46.99,76405.1,63.5,-0.12488,0.00012,7.40924]
[1776774744560,46.99,76403.68,63.5,-0.12505,0.00012,7.41647]
[1776774749330,47.0,76407.78,63.5,-0.12458,0.00012,7.39733]
[1776774751458,47.0,76415.5,63.5,-0.12357,0.00012,7.35265]
[1776774753640,47.0,76414.76,63.5,-0.12366,0.00012,7.35658]
[1776774754504,47.01,76400.1,63.5,-0.12546,0.00012,7.42955]
[1776774755766,47.01,76400.1,63.5,-0.12546,0.00012,7.42955]
[1776774755791,47.01,76400.1,63.5,-0.12546,0.00012,7.42955]
[1776774756087,47.01,76401.32,63.5,-0.12531,0.00012,7.4237]
[1776774756188,47.01,76401.32,63.5,-0.12531,0.00012,7.4237]
[1776774756625,47.01,76401.32,63.5,-0.12531,0.00012,7.4237]
[1776774756939,47.01,76401.32,63.5,-0.12531,0.00012,7.4237]
[1776774757015,47.01,76416.37,63.5,-0.12349,0.00012,7.3496]
[1776774757211,47.01,76416.37,63.5,-0.12349,0.00012,7.3496]
[1776774757381,47.01,76416.37,63.5,-0.12349,0.00012,7.3496]
[1776774757466,47.01,76416.37,63.5,-0.12349,0.00012,7.3496]
[1776774757537,47.01,76416.37,63.5,-0.12349,0.00012,7.3496]
[1776774757911,47.01,76425.63,63.5,-0.12239,0.00012,7.30428]
[1776774758390,47.01,76425.63,63.5,-0.12239,0.00012,7.30428]
[1776774758742,47.01,76425.63,63.5,-0.12239,0.00012,7.30428]
[1776774758775,47.01,76425.63,63.5,-0.12239,0.00012,7.30428]
[1776774758846,47.01,76425.63,63.5,-0.12239,0.00012,7.30428]
[1776774758986,47.01,76438.16,63.5,-0.12089,0.00012,7.24281]
[1776774759568,47.01,76438.16,63.5,-0.12089,0.00012,7.24281]
[1776774759979,47.01,76438.16,63.5,-0.12089,0.00012,7.24281]
[1776774759902,47.01,76427.7,63.5,-0.12215,0.00012,7.29448]
[1776774760237,47.01,76427.7,63.5,-0.12215,0.00012,7.29448]
[1776774760547,47.01,76432.97,63.5,-0.12152,0.00012,7.26872]
[1776774762126,47.01,76438.59,63.5,-0.12085,0.00012,7.24109]
[1776774762367,47.01,76438.59,63.5,-0.12085,0.00012,7.24109]
[1776774764159,47.01,76446.81,63.5,-0.11988,0.00012,7.20085]
[1776774766215,47.01,76439.01,63.5,-0.12081,0.00012,7.23931]
[1776774766975,47.01,76439.01,63.5,-0.12081,0.00012,7.23931]
[1776774767596,47.01,76428.28,63.5,-0.12209,0.00012,7.2921]
[1776774770618,47.01,76435.75,63.5,-0.1212,0.00012,7.25528]
[1776774775653,47.01,76440.59,63.5,-0.12062,0.00012,7.2316]
[1776774778753,47.01,76442.43,63.5,-0.12041,0.00012,7.22265]
[1776774781417,47.01,76446.54,63.5,-0.11992,0.00012,7.20264]
[1776774781819,47.01,76460.76,63.5,-0.11826,0.00012,7.13307]
[1776774788044,47.02,76464.04,63.5,-0.11789,0.00012,7.11791]
[1776774795443,47.03,76467.59,63.5,-0.11751,0.00012,7.10203]
[1776774795669,47.03,76467.59,63.5,-0.11751,0.00012,7.10203]
[1776774796045,47.03,76474.12,63.5,-0.11677,0.00012,7.0706]
[1776774797006,47.03,76480.13,63.5,-0.11608,0.00012,7.04157]
[1776774797113,47.03,76480.13,63.5,-0.11608,0.00012,7.04157]
[1776774802884,47.04,76475.08,63.5,-0.1167,0.00012,7.06763]
[1776774805582,47.04,76478.08,63.5,-0.11637,0.00012,7.05385]
[1776774805990,47.04,76478.08,63.5,-0.11637,0.00012,7.05385]
[1776774806052,47.04,76480.95,63.5,-0.11604,0.00012,7.04016]
[1776774806927,47.04,76480.95,63.5,-0.11604,0.00012,7.04016]
[1776774807008,47.04,76481.69,63.5,-0.11596,0.00012,7.03665]
[1776774808438,47.04,76481.47,63.5,-0.11599,0.00012,7.03804]
[1776774808883,47.04,76482.03,63.5,-0.11594,0.00012,7.03563]
[1776774811021,47.05,76481.97,63.5,-0.11595,0.00012,7.03603]
[1776774813192,47.05,76480.65,63.5,-0.11601,0.00012,7.03551]
[1776774813606,47.05,76480.65,63.5,-0.11601,0.00012,7.03551]
[1776774813919,47.05,76490.53,63.5,-0.11488,0.00011,6.98755]
[1776774816082,47.05,76492.34,63.5,-0.11467,0.00011,6.97876]
[1776774819086,47.05,76488.92,63.5,-0.11507,0.00011,6.99569]
[1776774819963,47.05,76491.54,63.5,-0.11477,0.00011,6.98311]
[1776774824998,47.05,76490.67,63.5,-0.11489,0.00011,6.98803]
[1776774830033,47.06,76493.5,63.5,-0.11458,0.00011,6.97496]
[1776774833871,47.06,76494.17,63.5,-0.11451,0.00011,6.97218]
[1776774835068,47.06,76483.41,63.5,-0.11575,0.00012,7.0248]
[1776774839096,47.06,76475.85,63.5,-0.11663,0.00012,7.06198]
[1776774844868,47.06,76478.09,63.5,-0.11638,0.00012,7.05121]
[1776774846859,47.06,76481.1,63.5,-0.11603,0.00012,7.03669]
[1776774847100,47.06,76487.69,63.5,-0.11528,0.00011,7.0047]
[1776774848097,47.06,76496.53,63.5,-0.11427,0.00011,6.9617]
[1776774849090,47.06,76504.97,63.5,-0.11331,0.00011,6.92079]
[1776774850915,47.06,76516.43,63.5,-0.11202,0.00011,6.86553]
[1776774856220,47.07,76517.4,63.5,-0.11193,0.00011,6.86169]
[1776774861255,47.07,76519.85,63.5,-0.11168,0.00011,6.85091]
[1776774866290,47.08,76523.17,63.5,-0.11133,0.00011,6.83593]
[1776774871325,47.08,76523.35,63.5,-0.11124,0.00011,6.82897]
[1776774876361,47.09,76522.46,63.5,-0.11136,0.00011,6.83441]
[1776774879678,47.09,76522.36,63.5,-0.11139,0.00011,6.83535]
[1776774879950,47.09,76522.68,63.5,-0.11136,0.00011,6.83404]
[1776774880394,47.09,76537.09,63.5,-0.10975,0.00011,6.76466]
[1776774885592,47.1,76538.4,63.5,-0.10964,0.00011,6.75964]
[1776774890195,47.1,76532.37,63.5,-0.11034,0.00011,6.79002]
[1776774898520,47.11,76530.26,63.5,-0.11062,0.00011,6.80236]
[1776774901541,47.12,76542.72,63.5,-0.10926,0.00011,6.74316]
[1776774903555,47.12,76533.25,63.5,-0.11032,0.00011,6.78923]
[1776774905949,47.12,76533.42,63.5,-0.1103,0.00011,6.78866]
[1776774908521,47.13,76542.12,63.5,-0.10936,0.00011,6.74765]
[1776774908583,47.13,76542.12,63.5,-0.10936,0.00011,6.74765]
[1776774912621,47.13,76534.39,63.5,-0.11024,0.00011,6.78601]
[1776774917486,47.14,76534.33,63.5,-0.11027,0.00011,6.78747]
[1776774917819,47.14,76534.33,63.5,-0.11027,0.00011,6.78747]
[1776774918663,47.14,76524.02,63.5,-0.11143,0.00011,6.83754]
[1776774923699,47.14,76525.4,63.5,-0.1113,0.00011,6.83173]
[1776774925713,47.14,76532.43,63.5,-0.11052,0.00011,6.79828]
[1776774929742,47.15,76526.4,63.5,-0.11122,0.00011,6.82831]
[1776774931742,47.15,76528.18,63.5,-0.11102,0.00011,6.81993]
[1776774931957,47.15,76528.18,63.5,-0.11102,0.00011,6.81993]
[1776774933120,47.15,76501.77,63.5,-0.11391,0.00011,6.94055]
[1776774936791,47.15,76495.71,63.5,-0.1146,0.00011,6.96994]
[1776774938432,47.15,76494.85,63.5,-0.11469,0.00011,6.97408]
[1776774938806,47.15,76490.82,63.5,-0.11515,0.00011,6.9936]
[1776774941583,47.15,76487.62,63.5,-0.11553,0.00011,7.00946]
[1776774943603,47.15,76479.22,63.5,-0.1165,0.00012,7.05053]
[1776774948877,47.16,76477.73,63.5,-0.1167,0.00012,7.05898]
[1776774953912,47.17,76478.98,63.5,-0.11659,0.00012,7.05417]
[1776774958947,47.17,76474.23,63.5,-0.11716,0.00012,7.07854]
[1776774964990,47.18,76473.87,63.5,-0.11724,0.00012,7.08159]
[1776774966232,47.18,76473.87,63.5,-0.11724,0.00012,7.08159]
[1776774968288,47.18,76476.17,63.5,-0.11699,0.00012,7.07104]
[1776774970554,47.18,76484.46,63.5,-0.11604,0.00012,7.03123]
[1776774971033,47.19,76494.99,63.5,-0.11484,0.00011,6.98044]
[1776774971965,47.19,76494.99,63.5,-0.11484,0.00011,6.98044]
[1776774972043,47.19,76501.55,63.5,-0.1141,0.00011,6.94904]
[1776774975064,47.19,76508.67,63.5,-0.1133,0.00011,6.91479]
[1776774976512,47.19,76508.99,63.5,-0.11326,0.00011,6.91326]
[1776774981949,47.19,76505.26,63.5,-0.11369,0.00011,6.93141]
[1776774987148,47.19,76503.62,63.5,-0.11387,0.00011,6.93919]
[1776774991261,47.19,76508.94,63.5,-0.11317,0.00011,6.9062]
[1776774996801,47.19,76510.79,63.5,-0.11296,0.00011,6.89742]
[1776774997628,47.19,76514.24,63.5,-0.11258,0.00011,6.88081]
[1776775001247,47.19,76507.49,63.5,-0.11334,0.00011,6.91359]
[1776775004091,47.19,76504.56,63.5,-0.11367,0.00011,6.92777]
[1776775004268,47.19,76503.07,63.5,-0.11384,0.00011,6.93496]
[1776775006430,47.19,76497.86,63.5,-0.11444,0.00011,6.96061]
[1776775007013,47.19,76497.86,63.5,-0.11444,0.00011,6.96061]
[1776775007536,47.19,76492.66,63.5,-0.11504,0.00011,6.986]
[1776775014108,47.2,76492.65,63.5,-0.11508,0.00011,6.98775]
[1776775014110,47.2,76492.65,63.5,-0.11508,0.00011,6.98775]
[1776775014249,47.2,76492.65,63.5,-0.11508,0.00011,6.98775]
[1776775016090,47.21,76500.37,63.5,-0.11424,0.00011,6.95179]
[1776775016953,47.21,76500.37,63.5,-0.11424,0.00011,6.95179]
[1776775017130,47.21,76500.76,63.5,-0.1142,0.00011,6.9503]
[1776775018519,47.21,76511.82,63.5,-0.11295,0.00011,6.89686]
[1776775020185,47.21,76511.82,63.5,-0.11295,0.00011,6.89686]
[1776775021392,47.21,76518.83,63.5,-0.11216,0.00011,6.86316]
[1776775026427,47.21,76520.18,63.5,-0.11202,0.00011,6.85714]
[1776775029094,47.21,76520.4,63.5,-0.112,0.00011,6.85629]
[1776775031748,47.21,76516.42,63.5,-0.11245,0.00011,6.87575]
[1776775037503,47.22,76520.87,63.5,-0.11197,0.00011,6.8551]
[1776775042539,47.22,76518.58,63.5,-0.11224,0.00011,6.86671]
[1776775047646,47.22,76519.74,63.5,-0.11213,0.00011,6.86164]
[1776775049305,47.22,76518.36,63.5,-0.11228,0.00011,6.86841]
[1776775048853,47.22,76511.63,63.5,-0.11304,0.00011,6.90098]
[1776775049768,47.23,76504.6,63.5,-0.11385,0.00011,6.93524]
[1776775051759,47.23,76503.16,63.5,-0.11402,0.00011,6.94246]
[1776775051784,47.23,76503.16,63.5,-0.11402,0.00011,6.94246]
[1776775056290,47.23,76501.15,63.5,-0.11417,0.00011,6.94592]
[1776775057258,47.23,76491.72,63.5,-0.11525,0.00011,6.99202]
[1776775059139,47.24,76485.17,63.5,-0.11601,0.00011,7.02407]
[1776775061138,47.24,76479.96,63.5,-0.11662,0.00012,7.04946]
[1776775061339,47.24,76479.96,63.7,-0.11662,0.00012,7.04946]
[1776775061413,47.24,76479.85,63.7,-0.11663,0.00012,7.05006]
[1776775062216,47.24,76479.85,63.7,-0.11663,0.00012,7.05006]
[1776775062306,47.24,76458.46,63.7,-0.11912,0.00012,7.15443]
[1776775063159,47.24,76449.15,63.7,-0.12022,0.00012,7.2]
[1776775063563,47.24,76449.15,63.7,-0.12022,0.00012,7.2]
[1776775065172,47.24,76447.41,63.7,-0.12043,0.00012,7.20858]
[1776775067858,47.24,76455.48,63.7,-0.11949,0.00012,7.16949]
[1776775068723,47.24,76447.0,63.7,-0.12049,0.00012,7.2111]
[1776775070191,47.24,76447.0,63.7,-0.12049,0.00012,7.2111]
[1776775070249,47.24,76447.0,63.7,-0.12049,0.00012,7.2111]
[1776775070321,47.24,76437.87,63.7,-0.12157,0.00012,7.2558]
[1776775070609,47.24,76437.87,63.7,-0.12157,0.00012,7.2558]
[1776775070615,47.24,76437.87,63.7,-0.12157,0.00012,7.2558]
[1776775070797,47.24,76437.87,63.7,-0.12157,0.00012,7.2558]
[1776775070881,47.24,76437.87,63.7,-0.12157,0.00012,7.2558]
[1776775071185,47.24,76437.87,63.7,-0.12157,0.00012,7.2558]
[1776775071259,47.24,76424.41,63.7,-0.12319,0.00012,7.32195]
[1776775072235,47.24,76424.41,63.7,-0.12319,0.00012,7.32195]
[1776775072337,47.24,76416.57,63.7,-0.12413,0.00012,7.36054]
[1776775073130,47.24,76422.42,63.7,-0.12343,0.00012,7.33189]
[1776775076542,47.25,76423.82,63.7,-0.12327,0.00012,7.32534]
[1776775076782,47.25,76423.75,63.7,-0.12328,0.00012,7.3258]
[1776775078339,47.25,76423.75,63.7,-0.12328,0.00012,7.3258]
[1776775078545,47.25,76422.06,63.7,-0.12349,0.00012,7.33441]
[1776775079194,47.25,76422.06,63.7,-0.12349,0.00012,7.33441]
[1776775079587,47.25,76420.93,63.7,-0.12364,0.00012,7.34026]
[1776775079939,47.25,76420.93,63.7,-0.12364,0.00012,7.34026]
[1776775081079,47.25,76418.0,63.7,-0.124,0.00012,7.35494]
[1776775081100,47.25,76418.0,63.7,-0.124,0.00012,7.35494]
[1776775082082,47.25,76415.71,63.7,-0.12428,0.00012,7.36646]
[1776775083526,47.25,76416.86,63.7,-0.12415,0.00012,7.36132]
[1776775083877,47.25,76416.86,63.7,-0.12415,0.00012,7.36132]
[1776775084226,47.25,76416.86,63.7,-0.12415,0.00012,7.36132]
[1776775084856,47.26,76419.1,63.7,-0.12389,0.00012,7.35059]
[1776775085037,47.26,76419.1,63.7,-0.12389,0.00012,7.35059]
[1776775089685,47.26,76418.76,63.7,-0.12396,0.00012,7.35372]
[1776775093033,47.27,76417.77,63.7,-0.1241,0.00012,7.35942]
[1776775093384,47.27,76417.77,63.7,-0.1241,0.00012,7.35942]
[1776775093423,47.27,76417.69,63.7,-0.12412,0.00012,7.36009]
[1776775095997,47.27,76415.77,63.7,-0.12437,0.00012,7.37008]
[1776775097426,47.27,76415.55,63.7,-0.1244,0.00012,7.37169]
[1776775099968,47.28,76415.89,63.7,-0.12438,0.00012,7.37055]
[1776775101557,47.28,76411.66,63.7,-0.12489,0.00012,7.39159]
[1776775101960,47.28,76402.33,63.7,-0.12604,0.00012,7.43795]
[1776775103626,47.28,76399.51,63.7,-0.12639,0.00012,7.452]
[1776775103649,47.28,76399.51,63.7,-0.12639,0.00012,7.452]
[1776775106996,47.28,76387.37,63.7,-0.12789,0.00012,7.51234]
[1776775112031,47.29,76387.51,63.7,-0.12778,0.00012,7.50474]
[1776775112956,47.29,76387.51,63.7,-0.12778,0.00012,7.50474]
[1776775113119,47.29,76387.51,63.7,-0.12778,0.00012,7.50474]
[1776775113234,47.29,76387.51,63.7,-0.12778,0.00012,7.50474]
[1776775113393,47.29,76377.89,63.7,-0.12897,0.00012,7.55225]
[1776775113783,47.29,76377.89,63.7,-0.12897,0.00012,7.55225]
[1776775114103,47.29,76377.89,63.7,-0.12897,0.00012,7.55225]
[1776775114285,47.29,76377.89,63.7,-0.12897,0.00012,7.55225]
[1776775114303,47.29,76363.97,63.7,-0.13071,0.00013,7.621]
[1776775114489,47.29,76363.97,63.7,-0.13071,0.00013,7.621]
[1776775114672,47.29,76363.97,63.7,-0.13071,0.00013,7.621]
[1776775114732,47.29,76363.97,63.7,-0.13071,0.00013,7.621]
[1776775114802,47.29,76363.97,63.7,-0.13071,0.00013,7.621]
[1776775114849,47.29,76363.97,63.7,-0.13071,0.00013,7.621]
[1776775115030,47.29,76363.97,63.7,-0.13071,0.00013,7.621]
[1776775115074,47.29,76363.97,63.7,-0.13071,0.00013,7.621]
[1776775115346,47.29,76344.19,63.7,-0.1332,0.00013,7.7188]
[1776775116292,47.29,76329.72,63.7,-0.13504,0.00013,7.79072]
[1776775117407,47.29,76329.72,63.7,-0.13504,0.00013,7.79072]
[1776775118112,47.29,76329.81,63.7,-0.13503,0.00013,7.79033]
[1776775118189,47.29,76319.48,63.7,-0.13636,0.00013,7.84169]
[1776775118821,47.29,76319.48,63.7,-0.13636,0.00013,7.84169]
[1776775120169,47.29,76315.95,63.7,-0.13682,0.00013,7.85922]
[1776775120301,47.29,76315.95,63.7,-0.13682,0.00013,7.85922]
[1776775120649,47.29,76310.64,63.7,-0.1375,0.00013,7.88558]
[1776775120700,47.29,76310.64,63.7,-0.1375,0.00013,7.88558]
[1776775120896,47.29,76310.64,63.7,-0.1375,0.00013,7.88558]
[1776775120961,47.29,76310.64,63.7,-0.1375,0.00013,7.88558]
[1776775120982,47.29,76310.64,63.7,-0.1375,0.00013,7.88558]
[1776775120988,47.29,76310.64,63.7,-0.1375,0.00013,7.88558]
[1776775121142,47.29,76310.64,63.7,-0.1375,0.00013,7.88558]
[1776775121179,47.29,76310.64,63.7,-0.1375,0.00013,7.88558]
[1776775121204,47.29,76310.64,63.7,-0.1375,0.00013,7.88558]
[1776775121336,47.29,76292.15,63.7,-0.13991,0.00013,7.97753]
[1776775122152,47.29,76292.15,63.7,-0.13991,0.00013,7.97753]
[1776775122265,47.29,76279.58,63.7,-0.14157,0.00013,8.04014]
[1776775122930,47.29,76279.58,63.7,-0.14157,0.00013,8.04014]
[1776775123208,47.29,76279.58,63.7,-0.14157,0.00013,8.04014]
[1776775123345,47.29,76279.58,63.7,-0.14157,0.00013,8.04014]
[1776775123320,47.29,76278.13,63.7,-0.14176,0.00013,8.04737]
[1776775124278,47.29,76278.13,63.7,-0.14176,0.00013,8.04737]
[1776775124893,47.29,76274.3,63.7,-0.14227,0.00013,8.06644]
[1776775125161,47.29,76274.3,63.7,-0.14227,0.00013,8.06644]
[1776775125182,47.29,76259.48,63.7,-0.14425,0.00013,8.14043]
[1776775126238,47.29,76259.48,63.7,-0.14425,0.00013,8.14043]
[1776775126429,47.29,76266.07,63.7,-0.14337,0.00013,8.10754]
[1776775126737,47.29,76266.07,63.7,-0.14337,0.00013,8.10754]
[1776775126961,47.29,76266.07,63.7,-0.14337,0.00013,8.10754]
[1776775127228,47.29,76266.07,63.7,-0.14337,0.00013,8.10754]
[1776775127339,47.29,76289.44,63.7,-0.14027,0.00013,7.99097]
[1776775128308,47.29,76289.44,63.7,-0.14027,0.00013,7.99097]
[1776775128364,47.29,76289.44,63.7,-0.14027,0.00013,7.99097]
[1776775128430,47.29,76296.38,63.7,-0.13935,0.00013,7.9562]
[1776775128511,47.29,76296.38,63.7,-0.13935,0.00013,7.9562]
[1776775128640,47.29,76296.38,63.7,-0.13935,0.00013,7.9562]
[1776775129086,47.29,76296.38,63.7,-0.13935,0.00013,7.9562]
[1776775129413,47.28,76308.73,63.7,-0.13774,0.00013,7.89457]
[1776775130745,47.28,76312.98,63.7,-0.13719,0.00013,7.87335]
[1776775131218,47.28,76307.33,63.7,-0.13792,0.00013,7.90139]
[1776775132359,47.28,76298.24,63.7,-0.1391,0.00013,7.94652]
[1776775132460,47.28,76298.24,63.7,-0.1391,0.00013,7.94652]
[1776775136485,47.28,76306.63,63.7,-0.13799,0.00013,7.90418]
[1776775139486,47.28,76311.41,63.7,-0.13736,0.00013,7.88016]
[1776775141886,47.28,76314.59,63.7,-0.13695,0.00013,7.86421]
[1776775141980,47.28,76314.59,63.7,-0.13695,0.00013,7.86421]
[1776775142302,47.28,76302.93,63.7,-0.13846,0.00013,7.92215]
[1776775143473,47.28,76301.77,63.7,-0.13862,0.00013,7.92803]
[1776775143493,47.28,76301.77,63.7,-0.13862,0.00013,7.92803]
[1776775143527,47.28,76301.77,63.7,-0.13862,0.00013,7.92803]
[1776775144316,47.28,76293.15,63.7,-0.13974,0.00013,7.97097]
[1776775145401,47.28,76293.15,63.7,-0.13974,0.00013,7.97097]
[1776775145420,47.28,76287.84,63.7,-0.14045,0.00013,7.99763]
[1776775145477,47.28,76287.84,63.7,-0.14045,0.00013,7.99763]
[1776775146335,47.28,76277.39,63.7,-0.14183,0.00013,8.04987]
[1776775148033,47.28,76272.35,63.7,-0.1425,0.00013,8.07514]
[1776775148349,47.28,76260.84,63.7,-0.14404,0.00013,8.13263]
[1776775148505,47.28,76260.84,63.7,-0.14404,0.00013,8.13263]
[1776775148621,47.28,76260.84,63.7,-0.14404,0.00013,8.13263]
[1776775148683,47.28,76260.84,63.7,-0.14404,0.00013,8.13263]
[1776775148995,47.28,76260.84,63.7,-0.14404,0.00013,8.13263]
[1776775149356,47.28,76251.56,63.7,-0.14529,0.00013,8.179]
[1776775149832,47.28,76251.56,63.7,-0.14529,0.00013,8.179]
[1776775151147,47.28,76249.91,63.7,-0.14551,0.00013,8.18736]
[1776775151244,47.28,76249.91,63.7,-0.14551,0.00013,8.18736]
[1776775151410,47.28,76249.91,63.7,-0.14551,0.00013,8.18736]
[1776775151796,47.28,76247.07,63.7,-0.1459,0.00014,8.2016]
[1776775152378,47.28,76254.04,63.7,-0.14496,0.00013,8.16683]
[1776775153154,47.28,76254.04,63.7,-0.14496,0.00013,8.16683]
[1776775153781,47.28,76254.71,63.7,-0.14487,0.00013,8.1635]
[1776775154392,47.28,76254.96,63.7,-0.14484,0.00013,8.16232]
[1776775154632,47.28,76254.96,63.7,-0.14484,0.00013,8.16232]
[1776775155399,47.28,76254.78,63.7,-0.14486,0.00013,8.16312]
[1776775157413,47.28,76247.09,63.7,-0.1459,0.00014,8.20166]
[1776775160632,47.28,76242.87,63.7,-0.14647,0.00014,8.22281]
[1776775160665,47.28,76242.87,63.7,-0.14647,0.00014,8.22281]
[1776775160856,47.28,76242.87,63.7,-0.14647,0.00014,8.22281]
[1776775160919,47.28,76242.87,63.7,-0.14647,0.00014,8.22281]
[1776775161441,47.28,76231.01,63.7,-0.14808,0.00014,8.28208]
[1776775161739,47.28,76231.01,63.7,-0.14808,0.00014,8.28208]
[1776775161820,47.28,76231.01,63.7,-0.14808,0.00014,8.28208]
[1776775162105,47.28,76231.01,63.7,-0.14808,0.00014,8.28208]
[1776775162352,47.28,76231.01,63.7,-0.14808,0.00014,8.28208]
[1776775163456,47.29,76223.63,63.7,-0.1491,0.00014,8.31922]
[1776775164861,47.29,76223.54,63.7,-0.14911,0.00014,8.31972]
[1776775164931,47.29,76223.54,63.7,-0.14911,0.00014,8.31972]
[1776775165136,47.29,76223.54,63.7,-0.14911,0.00014,8.31972]
[1776775165468,47.29,76202.45,63.7,-0.15202,0.00014,8.42523]
[1776775165897,47.29,76202.45,63.7,-0.15202,0.00014,8.42523]
[1776775165929,47.29,76202.45,63.7,-0.15202,0.00014,8.42523]
[1776775165952,47.29,76202.45,63.7,-0.15202,0.00014,8.42523]
[1776775165977,47.29,76202.45,63.7,-0.15202,0.00014,8.42523]
[1776775166156,47.29,76202.45,63.7,-0.15202,0.00014,8.42523]
[1776775166173,47.29,76202.45,63.7,-0.15202,0.00014,8.42523]
[1776775166476,47.29,76200.57,63.7,-0.15229,0.00014,8.43466]
[1776775166653,47.29,76200.57,63.7,-0.15229,0.00014,8.43466]
[1776775166827,47.29,76200.57,63.7,-0.15229,0.00014,8.43466]
[1776775166982,47.29,76200.57,63.7,-0.15229,0.00014,8.43466]
[1776775169289,47.29,76198.46,63.7,-0.15258,0.00014,8.44529]
[1776775169497,47.29,76203.94,63.7,-0.15182,0.00014,8.41776]
[1776775170034,47.29,76203.94,63.7,-0.15182,0.00014,8.41776]
[1776775170504,47.28,76212.88,63.7,-0.15058,0.00014,8.37293]
[1776775170938,47.28,76212.88,63.7,-0.15058,0.00014,8.37293]
[1776775170967,47.28,76212.88,63.7,-0.15058,0.00014,8.37293]
[1776775171262,47.28,76212.88,63.7,-0.15058,0.00014,8.37293]
[1776775171437,47.28,76212.88,63.7,-0.15058,0.00014,8.37293]
[1776775171513,47.28,76200.76,63.7,-0.15215,0.00014,8.42617]
[1776775172519,47.29,76192.28,63.7,-0.15334,0.00014,8.46871]
[1776775172943,47.29,76192.28,63.7,-0.15334,0.00014,8.46871]
[1776775173526,47.29,76192.28,63.7,-0.15334,0.00014,8.46871]
[1776775173866,47.29,76191.91,63.7,-0.15339,0.00014,8.47057]
[1776775174478,47.29,76191.91,63.7,-0.15339,0.00014,8.47057]
[1776775175507,47.28,76191.93,63.7,-0.15338,0.00014,8.47036]
[1776775176138,47.28,76191.93,63.7,-0.15338,0.00014,8.47036]
[1776775176177,47.28,76191.87,63.7,-0.15339,0.00014,8.47066]
[1776775181378,47.29,76190.89,63.7,-0.15354,0.00014,8.47597]
[1776775181480,47.29,76190.89,63.7,-0.15354,0.00014,8.47597]
[1776775181488,47.29,76190.89,63.7,-0.15354,0.00014,8.47597]
[1776775181550,47.29,76189.16,63.7,-0.15379,0.00014,8.48472]
[1776775182070,47.29,76189.16,63.7,-0.15379,0.00014,8.48472]
[1776775182084,47.29,76189.16,63.7,-0.15379,0.00014,8.48472]
[1776775182137,47.29,76184.29,63.7,-0.15447,0.00014,8.50916]
[1776775183629,47.29,76180.48,63.7,-0.15501,0.00014,8.5283]
[1776775183683,47.29,76180.48,63.7,-0.15501,0.00014,8.5283]
[1776775183858,47.29,76180.48,63.7,-0.15501,0.00014,8.5283]
[1776775184651,47.29,76176.06,63.7,-0.15563,0.00014,8.55047]
[1776775185372,47.29,76176.06,63.7,-0.15563,0.00014,8.55047]
[1776775185525,47.29,76167.8,63.7,-0.1568,0.00014,8.59179]
[1776775187423,47.29,76167.13,63.7,-0.1569,0.00014,8.59514]
[1776775187614,47.29,76166.17,63.7,-0.15703,0.00014,8.59991]
[1776775188125,47.29,76153.15,63.7,-0.15889,0.00014,8.66501]
[1776775189398,47.29,76153.15,63.7,-0.15889,0.00014,8.66501]
[1776775189452,47.29,76153.15,63.7,-0.15889,0.00014,8.66501]
[1776775189484,47.29,76146.53,63.7,-0.15983,0.00014,8.698]
[1776775191880,47.29,76145.53,63.7,-0.15997,0.00014,8.70279]
[1776775191899,47.29,76145.53,63.7,-0.15997,0.00014,8.70279]
[1776775192399,47.29,76145.53,63.7,-0.15997,0.00014,8.70279]
[1776775193170,47.29,76147.92,63.7,-0.15963,0.00014,8.69083]
[1776775193202,47.29,76139.56,63.7,-0.16083,0.00014,8.73265]
[1776775194841,47.29,76145.76,63.7,-0.15994,0.00014,8.70154]
[1776775195795,47.29,76145.76,63.7,-0.15994,0.00014,8.70154]
[1776775196081,47.29,76145.76,63.7,-0.15994,0.00014,8.70154]
[1776775196452,47.29,76147.92,63.7,-0.15962,0.00014,8.69072]
[1776775196703,47.28,76156.13,63.7,-0.15844,0.00014,8.64948]
[1776775200774,47.28,76155.66,63.7,-0.1585,0.00014,8.6515]
[1776775201537,47.28,76155.66,63.7,-0.1585,0.00014,8.6515]
[1776775201344,47.28,76154.47,63.7,-0.15867,0.00014,8.65733]
[1776775202135,47.28,76154.47,63.7,-0.15867,0.00014,8.65733]
[1776775202173,47.28,76159.74,63.7,-0.15792,0.00014,8.63099]
[1776775203332,47.28,76159.74,68.7,-0.15792,0.00014,8.63099]
[1776775203390,47.28,76169.94,68.7,-0.15646,0.00014,8.57986]
[1776775203793,47.28,76169.94,68.7,-0.15646,0.00014,8.57986]
[1776775204291,47.28,76169.94,68.7,-0.15646,0.00014,8.57986]
[1776775204642,47.28,76172.09,68.7,-0.15616,0.00014,8.56923]
[1776775205112,47.28,76172.09,68.7,-0.15616,0.00014,8.56923]
[1776775205331,47.28,76167.26,68.7,-0.15685,0.00014,8.59355]
[1776775206271,47.29,76153.46,68.7,-0.15883,0.00014,8.66288]
[1776775207469,47.29,76153.46,68.7,-0.15883,0.00014,8.66288]
[1776775208352,47.29,76150.51,68.7,-0.15926,0.00014,8.67783]
[1776775209795,47.29,76140.45,68.7,-0.16072,0.00014,8.7287]
[1776775213147,47.3,76142.28,68.7,-0.16049,0.00014,8.72089]
[1776775213473,47.3,76132.71,68.7,-0.16188,0.00014,8.76888]
[1776775214293,47.3,76132.71,68.7,-0.16188,0.00014,8.76888]
[1776775214416,47.3,76132.71,68.7,-0.16188,0.00014,8.76888]
[1776775214574,47.3,76128.9,68.7,-0.16243,0.00015,8.78799]
[1776775214638,47.3,76128.9,68.7,-0.16243,0.00015,8.78799]
[1776775214667,47.3,76128.9,68.7,-0.16243,0.00015,8.78799]
[1776775214723,47.3,76128.9,68.7,-0.16243,0.00015,8.78799]
[1776775215389,47.3,76120.13,68.7,-0.16371,0.00015,8.83199]
[1776775216148,47.3,76120.13,68.7,-0.16371,0.00015,8.83199]
[1776775216529,47.3,76120.13,68.7,-0.16371,0.00015,8.83199]
[1776775216737,47.31,76116.44,68.7,-0.16433,0.00015,8.85292]
[1776775216869,47.31,76116.44,68.7,-0.16433,0.00015,8.85292]
[1776775216892,47.31,76116.44,68.7,-0.16433,0.00015,8.85292]
[1776775216951,47.31,76116.44,68.7,-0.16433,0.00015,8.85292]
[1776775216965,47.31,76116.44,68.7,-0.16433,0.00015,8.85292]
[1776775217482,47.31,76116.44,69.2,-0.16433,0.00015,8.85292]
[1776775217756,47.33,76116.74,69.2,-0.16434,0.00015,8.85362]
[1776775218186,47.33,76116.74,69.2,-0.16434,0.00015,8.85362]
[1776775218567,47.34,76117.87,69.2,-0.16424,0.00015,8.85013]
[1776775218754,47.34,76117.87,69.2,-0.16424,0.00015,8.85013]
[1776775218804,47.34,76117.87,69.2,-0.16424,0.00015,8.85013]
[1776775218877,47.34,76117.87,69.2,-0.16424,0.00015,8.85013]
[1776775219000,47.34,76117.87,69.2,-0.16424,0.00015,8.85013]
[1776775219686,47.35,76121.89,69.2,-0.16369,0.00015,8.83137]
[1776775220204,47.35,76121.89,69.2,-0.16369,0.00015,8.83137]
[1776775220233,47.35,76135.56,69.2,-0.16173,0.00014,8.76402]
[1776775221239,47.35,76118.7,69.2,-0.16419,0.00015,8.84844]
[1776775221920,47.35,76118.7,69.2,-0.16419,0.00015,8.84844]
[1776775222021,47.35,76116.97,69.2,-0.16445,0.00015,8.85721]
[1776775223189,47.35,76116.97,69.2,-0.16445,0.00015,8.85721]
[1776775224036,47.35,76116.4,69.2,-0.16454,0.00015,8.86033]
[1776775224044,47.35,76116.4,69.2,-0.16454,0.00015,8.86033]
[1776775224324,47.35,76116.4,69.2,-0.16454,0.00015,8.86033]
[1776775224516,47.35,76116.4,69.2,-0.16454,0.00015,8.86033]
[1776775225559,47.36,76113.42,69.2,-0.16498,0.00015,8.87547]
[1776775226519,47.37,76112.84,69.2,-0.16514,0.00015,8.8808]
[1776775227343,47.38,76117.6,69.2,-0.16451,0.00015,8.85941]
[1776775227678,47.39,76113.4,69.2,-0.16513,0.00015,8.88062]
[1776775227726,47.39,76113.4,69.2,-0.16513,0.00015,8.88062]
[1776775228168,47.39,76113.4,70.3,-0.16513,0.00015,8.88062]
[1776775228827,47.39,76054.87,70.3,-0.17386,0.00015,9.17217]
[1776775228981,47.39,76054.87,70.3,-0.17386,0.00015,9.17217]
[1776775229106,47.39,76054.87,70.3,-0.17386,0.00015,9.17217]
[1776775229331,47.39,76054.87,70.3,-0.17386,0.00015,9.17217]
[1776775229512,47.39,76054.87,70.3,-0.17386,0.00015,9.17217]
[1776775229566,47.39,76028.65,70.3,-0.17786,0.00015,9.30203]
[1776775229705,47.39,76028.65,70.3,-0.17786,0.00015,9.30203]
[1776775230273,47.39,76028.65,70.3,-0.17786,0.00015,9.30203]
[1776775230381,47.39,76028.65,70.3,-0.17786,0.00015,9.30203]
[1776775230513,47.39,76021.38,70.3,-0.17899,0.00015,9.33813]
[1776775231830,47.39,76017.95,70.3,-0.17945,0.00015,9.34893]
[1776775232136,47.39,76017.95,70.3,-0.17945,0.00015,9.34893]
[1776775232534,47.39,76017.95,70.3,-0.17945,0.00015,9.34893]
[1776775232585,47.4,76017.05,70.3,-0.17962,0.00015,9.35433]
[1776775232932,47.4,76017.05,70.3,-0.17962,0.00015,9.35433]
[1776775233305,47.4,76017.05,70.3,-0.17962,0.00015,9.35433]
[1776775233375,47.4,76024.04,70.3,-0.17857,0.00015,9.32069]
[1776775237065,47.41,76026.91,70.3,-0.17813,0.00015,9.30667]
[1776775237222,47.41,76026.91,70.3,-0.17813,0.00015,9.30667]
[1776775237582,47.41,76026.91,70.3,-0.17813,0.00015,9.30667]
[1776775237676,47.41,76027.43,70.3,-0.17805,0.00015,9.30413]
[1776775238217,47.41,76008.89,70.3,-0.18093,0.00016,9.39598]
[1776775238802,47.41,76008.89,70.3,-0.18093,0.00016,9.39598]
[1776775239559,47.41,76008.89,70.3,-0.18093,0.00016,9.39598]
[1776775239641,47.42,76005.86,70.3,-0.18146,0.00016,9.41288]
[1776775240447,47.42,76005.86,70.3,-0.18146,0.00016,9.41288]
[1776775240539,47.42,76005.86,70.3,-0.18146,0.00016,9.41288]
[1776775240857,47.42,76003.31,70.3,-0.18186,0.00016,9.42547]
[1776775240926,47.42,76003.31,70.3,-0.18186,0.00016,9.42547]
[1776775241168,47.42,76003.31,70.3,-0.18186,0.00016,9.42547]
[1776775241269,47.42,76003.31,70.3,-0.18186,0.00016,9.42547]
[1776775241302,47.42,76003.31,70.3,-0.18186,0.00016,9.42547]
[1776775241455,47.43,76014.95,70.3,-0.18008,0.00016,9.36903]
[1776775242614,47.43,76040.5,70.3,-0.17614,0.00015,9.24255]
[1776775242694,47.43,76040.5,70.3,-0.17614,0.00015,9.24255]
[1776775243060,47.43,76040.5,70.3,-0.17614,0.00015,9.24255]
[1776775243443,47.43,76040.5,70.3,-0.17614,0.00015,9.24255]
[1776775243611,47.43,76041.45,70.3,-0.176,0.00015,9.23796]
[1776775244060,47.43,76034.27,70.3,-0.17711,0.00015,9.27392]
[1776775245216,47.43,76034.27,70.3,-0.17711,0.00015,9.27392]
[1776775245579,47.43,76034.27,70.3,-0.17711,0.00015,9.27392]
[1776775245681,47.43,76027.43,70.3,-0.17817,0.00015,9.30811]
[1776775245721,47.43,76027.43,70.3,-0.17817,0.00015,9.30811]
[1776775246638,47.43,76019.32,70.3,-0.17944,0.00015,9.3488]
[1776775247678,47.43,76019.32,70.3,-0.17944,0.00015,9.3488]
[1776775247581,47.43,76011.42,70.3,-0.18067,0.00016,9.38783]
[1776775248106,47.43,76011.42,70.3,-0.18067,0.00016,9.38783]
[1776775248261,47.43,76011.42,70.3,-0.18067,0.00016,9.38783]
[1776775248575,47.44,76018.66,70.3,-0.17955,0.00015,9.3523]
[1776775248974,47.44,76018.66,70.3,-0.17955,0.00015,9.3523]
[1776775249001,47.44,76018.66,70.3,-0.17955,0.00015,9.3523]
[1776775249336,47.44,76029.69,70.3,-0.1779,0.00015,9.2993]
[1776775249957,47.44,76029.69,70.3,-0.1779,0.00015,9.2993]
[1776775250247,47.44,76029.69,70.3,-0.1779,0.00015,9.2993]
[1776775251011,47.45,76032.68,70.3,-0.17744,0.00015,9.28473]
[1776775252179,47.45,76037.32,70.3,-0.17674,0.00015,9.262]
[1776775255236,47.49,76038.55,70.3,-0.17675,0.00015,9.26255]
[1776775255324,47.49,76038.55,70.3,-0.17675,0.00015,9.26255]
[1776775256465,47.51,76018.9,70.3,-0.17988,0.00015,9.36309]
[1776775258025,47.51,76015.05,70.3,-0.18048,0.00015,9.38226]
[1776775258149,47.51,76015.05,70.3,-0.18048,0.00015,9.38226]
[1776775258384,47.51,76015.05,70.3,-0.18048,0.00015,9.38226]
[1776775258463,47.51,76005.4,70.3,-0.18199,0.00016,9.42998]
[1776775259392,47.51,76005.4,70.3,-0.18199,0.00016,9.42998]
[1776775259483,47.51,76005.4,70.3,-0.18199,0.00016,9.42998]
[1776775259528,47.51,76005.4,70.3,-0.18199,0.00016,9.42998]
[1776775259603,47.51,76002.96,70.3,-0.18237,0.00016,9.44222]
[1776775259817,47.51,76002.96,70.3,-0.18237,0.00016,9.44222]
[1776775259952,47.51,76002.96,70.3,-0.18237,0.00016,9.44222]
[1776775260645,47.51,76008.02,70.3,-0.18159,0.00016,9.41741]
[1776775260840,47.51,76008.02,70.3,-0.18159,0.00016,9.41741]
[1776775260990,47.51,76008.02,70.3,-0.18159,0.00016,9.41741]
[1776775261174,47.51,76008.02,70.3,-0.18159,0.00016,9.41741]
[1776775261242,47.51,76008.02,70.3,-0.18159,0.00016,9.41741]
[1776775261528,47.51,75996.67,70.3,-0.18337,0.00016,9.47341]
[1776775263349,47.52,75992.41,70.3,-0.18404,0.00016,9.49455]
[1776775263656,47.52,76008.45,70.3,-0.18154,0.00016,9.4158]
[1776775264584,47.52,76024.48,70.3,-0.17906,0.00015,9.3369]
[1776775264887,47.52,76024.48,70.3,-0.17906,0.00015,9.3369]
[1776775266060,47.52,76026.86,70.3,-0.1787,0.00015,9.3254]
[1776775267060,47.52,76030.04,70.3,-0.17822,0.00015,9.30997]
[1776775267773,47.52,76029.13,70.3,-0.17837,0.00015,9.31474]
[1776775267859,47.52,76029.13,70.3,-0.17837,0.00015,9.31474]
[1776775267934,47.52,76029.13,70.3,-0.17837,0.00015,9.31474]
[1776775268107,47.52,76029.13,70.3,-0.17837,0.00015,9.31474]
[1776775268391,47.52,76029.13,70.3,-0.17837,0.00015,9.31474]
[1776775268667,47.52,76034.37,70.3,-0.17757,0.00015,9.28914]
[1776775269783,47.53,76031.54,70.3,-0.17802,0.00015,9.30356]
[1776775269788,47.53,76031.54,70.3,-0.17802,0.00015,9.30356]
[1776775269791,47.53,76031.54,70.3,-0.17802,0.00015,9.30356]
[1776775270546,47.53,76031.54,70.3,-0.17802,0.00015,9.30356]
[1776775270591,47.53,76031.54,70.3,-0.17802,0.00015,9.30356]
[1776775270669,47.53,76031.54,70.3,-0.17802,0.00015,9.30356]
[1776775270687,47.53,76028.28,70.3,-0.17853,0.00015,9.32007]
[1776775271617,47.53,76021.8,70.3,-0.17954,0.00015,9.35233]
[1776775272293,47.53,76021.8,70.3,-0.17954,0.00015,9.35233]
[1776775272560,47.53,76015.69,70.3,-0.18049,0.00015,9.38268]
[1776775272901,47.53,76015.69,70.3,-0.18049,0.00015,9.38268]
[1776775273570,47.53,75995.43,70.3,-0.18366,0.00016,9.48258]
[1776775274896,47.56,75991.25,70.3,-0.18442,0.00016,9.50655]
[1776775275982,47.56,75992.27,70.3,-0.18426,0.00016,9.50154]
[1776775276040,47.56,75992.27,70.3,-0.18426,0.00016,9.50154]
[1776775276088,47.56,75992.27,70.3,-0.18426,0.00016,9.50154]
[1776775276250,47.56,75992.27,70.3,-0.18426,0.00016,9.50154]
[1776775276661,47.56,76008.68,70.3,-0.1817,0.00016,9.42107]
[1776775277430,47.56,76008.68,70.3,-0.1817,0.00016,9.42107]
[1776775277461,47.56,76008.68,70.3,-0.1817,0.00016,9.42107]
[1776775277614,47.56,76014.63,70.3,-0.18078,0.00015,9.39192]
[1776775278461,47.56,76014.63,70.3,-0.18078,0.00015,9.39192]
[1776775278786,47.56,76029.47,70.3,-0.17849,0.00015,9.31882]
[1776775278988,47.56,76029.47,70.3,-0.17849,0.00015,9.31882]
[1776775279499,47.56,76029.47,70.3,-0.17849,0.00015,9.31882]
[1776775279649,47.56,76007.53,70.3,-0.18189,0.00016,9.42708]
[1776775280453,47.56,76007.53,70.3,-0.18189,0.00016,9.42708]
[1776775280859,47.56,76003.49,70.3,-0.18253,0.00016,9.44721]
[1776775281245,47.56,76003.49,70.3,-0.18253,0.00016,9.44721]
[1776775281255,47.56,76003.49,70.3,-0.18253,0.00016,9.44721]
[1776775281640,47.56,76003.49,70.3,-0.18253,0.00016,9.44721]
[1776775281733,47.56,76014.6,70.3,-0.18081,0.00015,9.39299]
[1776775281881,47.56,76014.6,70.3,-0.18081,0.00015,9.39299]
[1776775282662,47.56,76008.69,70.3,-0.18173,0.00016,9.42207]
[1776775283054,47.56,76008.69,70.3,-0.18173,0.00016,9.42207]
[1776775283613,47.56,76010.1,70.3,-0.18152,0.00016,9.41527]
[1776775284499,47.57,76020.96,70.3,-0.17984,0.00015,9.36208]
[1776775288220,47.57,76019.03,70.3,-0.18017,0.00015,9.3726]
[1776775288818,47.57,76025.41,70.3,-0.1792,0.00015,9.3415]
[1776775289524,47.57,76025.41,70.3,-0.1792,0.00015,9.3415]
[1776775289573,47.57,76025.41,70.3,-0.1792,0.00015,9.3415]
[1776775289637,47.57,76025.41,70.3,-0.1792,0.00015,9.3415]
[1776775289791,47.58,76026.43,70.3,-0.17905,0.00015,9.33672]
[1776775290390,47.58,76036.72,70.3,-0.17748,0.00015,9.28622]
[1776775291954,47.58,76033.06,70.3,-0.17795,0.00015,9.29727]
[1776775292027,47.58,76033.06,70.3,-0.17795,0.00015,9.29727]
[1776775292758,47.58,76033.06,70.3,-0.17795,0.00015,9.29727]
[1776775292821,47.58,76033.06,70.3,-0.17795,0.00015,9.29727]
[1776775292836,47.58,76033.06,70.3,-0.17795,0.00015,9.29727]
[1776775293381,47.58,76028.49,70.3,-0.17865,0.00015,9.31981]
[1776775293801,47.58,76034.28,70.3,-0.17777,0.00015,9.29175]
[1776775294973,47.58,76034.06,70.3,-0.17781,0.00015,9.29283]
[1776775297927,47.59,76041.66,70.3,-0.17667,0.00015,9.25622]
[1776775298100,47.59,76041.66,70.3,-0.17667,0.00015,9.25622]
[1776775298172,47.59,76041.66,70.3,-0.17667,0.00015,9.25622]
[1776775298399,47.59,76041.66,70.3,-0.17667,0.00015,9.25622]
[1776775298629,47.59,76047.11,70.3,-0.17584,0.00015,9.22931]
[1776775299819,47.59,76040.39,70.3,-0.17687,0.00015,9.26269]
[1776775300243,47.59,76040.39,70.3,-0.17687,0.00015,9.26269]
[1776775300860,47.59,76032.17,70.3,-0.17813,0.00015,9.30341]
[1776775302659,47.59,76037.84,70.3,-0.17727,0.00015,9.27563]
[1776775307860,47.6,76041.35,70.3,-0.17676,0.00015,9.25916]
[1776775313233,47.61,76038.69,70.3,-0.17721,0.00015,9.27364]
[1776775318217,47.61,76041.1,70.3,-0.17687,0.00015,9.26284]
[1776775318604,47.61,76041.1,70.3,-0.17687,0.00015,9.26284]
[1776775318710,47.61,76044.75,70.3,-0.17632,0.00015,9.24505]
[1776775320337,47.61,76048.54,70.3,-0.17575,0.00015,9.22646]
[1776775320341,47.61,76048.54,70.3,-0.17575,0.00015,9.22646]
[1776775320618,47.61,76050.85,70.3,-0.1754,0.00015,9.21519]
[1776775321218,47.61,76050.85,70.3,-0.1754,0.00015,9.21519]
[1776775321256,47.61,76050.85,70.3,-0.1754,0.00015,9.21519]
[1776775321278,47.61,76050.85,70.3,-0.1754,0.00015,9.21519]
[1776775321625,47.62,76041.69,70.3,-0.1768,0.00015,9.26051]
[1776775322822,47.62,76041.69,70.3,-0.1768,0.00015,9.26051]
[1776775322825,47.62,76041.69,70.3,-0.1768,0.00015,9.26051]
[1776775323175,47.62,76042.6,70.3,-0.17667,0.00015,9.25623]
[1776775323247,47.62,76042.6,70.3,-0.17667,0.00015,9.25623]
[1776775323639,47.62,76038.84,70.3,-0.17724,0.00015,9.27477]
[1776775328635,47.62,76034.19,70.3,-0.17798,0.00015,9.29848]
[1776775328789,47.62,76033.27,70.3,-0.17813,0.00015,9.30333]
[1776775334160,47.63,76028.34,70.3,-0.1789,0.00015,9.32821]
[1776775335676,47.63,76025.0,70.3,-0.17942,0.00015,9.34478]
[1776775337202,47.63,76025.41,70.3,-0.17937,0.00015,9.343]
[1776775337737,47.63,76031.27,70.3,-0.17847,0.00015,9.31432]
[1776775340758,47.63,76025.69,70.3,-0.17934,0.00015,9.34222]
[1776775340921,47.63,76025.69,70.3,-0.17934,0.00015,9.34222]
[1776775340948,47.63,76025.69,70.3,-0.17934,0.00015,9.34222]
[1776775341765,47.63,76013.99,70.3,-0.18115,0.00016,9.39991]
[1776775342176,47.63,76013.99,70.3,-0.18115,0.00016,9.39991]
[1776775342224,47.63,76013.99,70.3,-0.18115,0.00016,9.39991]
[1776775342317,47.63,76013.99,70.3,-0.18115,0.00016,9.39991]
[1776775342614,47.63,76013.99,70.3,-0.18115,0.00016,9.39991]
[1776775342878,47.64,75986.02,70.3,-0.18553,0.00016,9.53733]
[1776775344753,47.64,75983.7,70.3,-0.18591,0.00016,9.54908]
[1776775344827,47.64,75983.84,70.3,-0.18589,0.00016,9.54849]
[1776775345425,47.64,75983.84,70.3,-0.18589,0.00016,9.54849]
[1776775345793,47.64,75986.9,70.3,-0.18541,0.00016,9.53351]
[1776775347030,47.64,75987.61,70.3,-0.1853,0.00016,9.53013]
[1776775347807,47.64,75987.4,70.3,-0.18534,0.00016,9.53151]
[1776775348009,47.64,75987.4,70.3,-0.18534,0.00016,9.53151]
[1776775348235,47.64,75987.4,70.3,-0.18534,0.00016,9.53151]
[1776775348824,47.64,75987.4,70.3,-0.18534,0.00016,9.53151]
[1776775348855,47.64,75995.4,70.3,-0.18409,0.00016,9.49231]
[1776775349379,47.64,75995.4,70.3,-0.18409,0.00016,9.49231]
[1776775349516,47.64,75995.4,70.3,-0.18409,0.00016,9.49231]
[1776775349822,47.64,76003.25,70.3,-0.18286,0.00016,9.45381]
[1776775351836,47.64,76009.08,70.3,-0.18186,0.00016,9.41807]
[1776775353056,47.64,76010.05,70.3,-0.18171,0.00016,9.41343]
[1776775353063,47.64,76010.05,70.3,-0.18171,0.00016,9.41343]
[1776775353297,47.64,76010.05,70.3,-0.18171,0.00016,9.41343]
[1776775356144,47.65,76009.17,70.3,-0.18186,0.00016,9.41814]
[1776775356878,47.65,76017.11,70.3,-0.18063,0.00015,9.37924]
[1776775357765,47.65,76017.11,70.3,-0.18063,0.00015,9.37924]
[1776775357822,47.65,76017.11,70.3,-0.18063,0.00015,9.37924]
[1776775357913,47.65,76013.47,70.3,-0.18119,0.00016,9.39713]
[1776775358154,47.65,76013.47,70.3,-0.18119,0.00016,9.39713]
[1776775358415,47.65,76013.47,70.3,-0.18119,0.00016,9.39713]
[1776775358450,47.65,76013.47,70.3,-0.18119,0.00016,9.39713]
[1776775358765,47.65,76013.47,70.3,-0.18119,0.00016,9.39713]
[1776775358891,47.65,75985.18,70.3,-0.18562,0.00016,9.53602]
[1776775359868,47.65,75985.18,70.3,-0.18562,0.00016,9.53602]
[1776775360287,47.65,75989.33,70.3,-0.18499,0.00016,9.51638]
[1776775360905,47.65,75992.52,70.3,-0.18449,0.00016,9.50089]
[1776775361072,47.65,75992.52,70.3,-0.18449,0.00016,9.50089]
[1776775361912,47.65,75992.32,70.3,-0.18453,0.00016,9.50215]
[1776775364661,47.66,75990.98,70.3,-0.18476,0.00016,9.50926]
[1776775364932,47.66,75989.73,70.3,-0.18496,0.00016,9.51562]
[1776775365336,47.66,75989.73,70.3,-0.18496,0.00016,9.51562]
[1776775371618,47.67,75990.51,70.3,-0.18488,0.00016,9.51298]
[1776775374812,47.67,75992.02,70.3,-0.18466,0.00016,9.5063]
[1776775374913,47.67,75989.56,70.3,-0.18506,0.00016,9.51882]
[1776775376920,47.68,75982.74,70.3,-0.18615,0.00016,9.55263]
[1776775381285,47.7,75977.14,70.3,-0.18716,0.00016,9.58406]
[1776775383780,47.71,75978.35,70.3,-0.18702,0.00016,9.57978]
[1776775383787,47.71,75978.35,70.3,-0.18702,0.00016,9.57978]
[1776775384404,47.72,75979.92,70.3,-0.18678,0.00016,9.57228]
[1776775387870,47.72,75976.48,70.3,-0.18735,0.00016,9.58973]
[1776775388298,47.72,75975.98,70.3,-0.18743,0.00016,9.59232]
[1776775390165,47.72,75975.6,70.3,-0.18749,0.00016,9.59433]
[1776775390953,47.72,75975.6,70.3,-0.18749,0.00016,9.59433]
[1776775391585,47.72,75975.7,70.3,-0.18748,0.00016,9.59399]
[1776775391685,47.73,75967.83,70.3,-0.18878,0.00016,9.63382]
[1776775392441,47.73,75967.83,70.3,-0.18878,0.00016,9.63382]
[1776775392824,47.73,75967.83,70.3,-0.18878,0.00016,9.63382]
[1776775392847,47.73,75967.83,70.3,-0.18878,0.00016,9.63382]
[1776775392932,47.75,75968.38,70.3,-0.18878,0.00016,9.63389]
[1776775393272,47.75,75976.67,70.3,-0.18746,0.00016,9.59351]
[1776775394073,47.75,75976.67,70.3,-0.18746,0.00016,9.59351]
[1776775394112,47.75,75976.67,70.3,-0.18746,0.00016,9.59351]
[1776775394245,47.75,75976.67,70.3,-0.18746,0.00016,9.59351]
[1776775396619,47.75,75979.44,70.3,-0.18704,0.00016,9.58031]
[1776775397385,47.75,75978.25,70.3,-0.18723,0.00016,9.58628]
[1776775397468,47.75,75978.25,70.3,-0.18723,0.00016,9.58628]
[1776775397774,47.75,75978.25,70.3,-0.18723,0.00016,9.58628]
[1776775397783,47.75,75978.63,70.3,-0.18717,0.00016,9.58458]
[1776775398269,47.76,75969.6,70.3,-0.18861,0.00016,9.62882]
[1776775400571,47.76,75965.33,70.3,-0.1893,0.00016,9.6498]
[1776775401866,47.77,75962.99,70.3,-0.18972,0.00016,9.66281]
[1776775402260,47.78,75962.01,70.3,-0.18993,0.00016,9.6691]
[1776775402285,47.78,75962.01,70.3,-0.18993,0.00016,9.6691]
[1776775402425,47.78,75962.01,70.3,-0.18993,0.00016,9.6691]
[1776775402714,47.78,75962.01,70.3,-0.18993,0.00016,9.6691]
[1776775402761,47.78,75962.01,70.3,-0.18993,0.00016,9.6691]
[1776775402802,47.78,75962.01,70.3,-0.18993,0.00016,9.6691]
[1776775402906,47.78,75962.01,70.3,-0.18993,0.00016,9.6691]
[1776775403022,47.78,75962.01,70.3,-0.18993,0.00016,9.6691]
[1776775402943,47.78,75944.37,70.3,-0.19275,0.00016,9.75468]
[1776775403264,47.78,75944.37,70.3,-0.19275,0.00016,9.75468]
[1776775403312,47.78,75944.37,70.3,-0.19275,0.00016,9.75468]
[1776775403387,47.78,75944.37,70.3,-0.19275,0.00016,9.75468]
[1776775403953,47.78,75944.37,70.3,-0.19275,0.00016,9.75468]
[1776775403975,47.78,75954.94,70.3,-0.19106,0.00016,9.70371]
[1776775404257,47.78,75954.94,70.3,-0.19106,0.00016,9.70371]
[1776775404343,47.78,75954.94,70.3,-0.19106,0.00016,9.70371]
[1776775404985,47.78,75954.94,70.3,-0.19106,0.00016,9.70371]
[1776775404836,47.78,75978.02,70.3,-0.1874,0.00016,9.5915]
[1776775405693,47.78,75978.02,70.3,-0.1874,0.00016,9.5915]
[1776775405738,47.78,75978.02,70.3,-0.1874,0.00016,9.5915]
[1776775406055,47.78,75986.94,70.3,-0.18599,0.00016,9.5481]
[1776775406615,47.78,75986.94,70.3,-0.18599,0.00016,9.5481]
[1776775406693,47.78,75986.94,70.3,-0.18599,0.00016,9.5481]
[1776775406968,47.78,75997.26,70.3,-0.18438,0.00016,9.49798]
[1776775407137,47.78,75997.26,70.3,-0.18438,0.00016,9.49798]
[1776775407306,47.78,75997.26,70.3,-0.18438,0.00016,9.49798]
[1776775407383,47.78,76003.09,70.3,-0.18347,0.00016,9.46949]
[1776775408242,47.78,76003.09,70.3,-0.18347,0.00016,9.46949]
[1776775408768,47.78,76000.6,70.3,-0.18387,0.00016,9.4819]
[1776775410761,47.78,75997.92,70.3,-0.18429,0.00016,9.49499]
[1776775410972,47.78,75997.92,70.3,-0.18429,0.00016,9.49499]
[1776775410974,47.79,75998.76,70.3,-0.18417,0.00016,9.49121]
[1776775411250,47.79,75998.76,70.3,-0.18417,0.00016,9.49121]
[1776775412018,47.79,75998.76,70.3,-0.18417,0.00016,9.49121]
[1776775411958,47.79,75983.29,70.3,-0.1865,0.00016,9.55956]
[1776775412627,47.79,75974.88,70.3,-0.18783,0.00016,9.60054]
[1776775413902,47.79,75974.88,70.3,-0.18783,0.00016,9.60054]
[1776775414388,47.79,75972.51,70.3,-0.18821,0.00016,9.61233]
[1776775414744,47.8,75968.69,70.3,-0.18888,0.00016,9.63308]
[1776775415568,47.8,75968.69,70.3,-0.18888,0.00016,9.63308]
[1776775415604,47.8,75968.69,70.3,-0.18888,0.00016,9.63308]
[1776775416215,47.8,75966.59,70.3,-0.18922,0.00016,9.64329]
[1776775416249,47.8,75966.59,70.3,-0.18922,0.00016,9.64329]
[1776775416616,47.8,75966.59,70.3,-0.18922,0.00016,9.64329]
[1776775416823,47.8,75966.59,70.3,-0.18922,0.00016,9.64329]
[1776775416871,47.8,75966.59,70.3,-0.18922,0.00016,9.64329]
[1776775417028,47.8,75966.59,70.3,-0.18922,0.00016,9.64329]
[1776775417000,47.82,75955.46,70.3,-0.19106,0.00016,9.69944]
[1776775417437,47.82,75955.46,70.3,-0.19106,0.00016,9.69944]
[1776775417896,47.83,75932.04,70.3,-0.1949,0.00016,9.81489]
[1776775418983,47.83,75932.04,70.3,-0.1949,0.00016,9.81489]
[1776775418955,47.84,75926.39,70.3,-0.19587,0.00016,9.84387]
[1776775420329,47.86,75930.2,70.3,-0.19531,0.00016,9.82744]
[1776775421048,47.87,75924.01,70.3,-0.19637,0.00016,9.85881]
[1776775424065,47.89,75921.65,70.3,-0.19685,0.00016,9.87308]
[1776775424116,47.89,75921.65,70.3,-0.19685,0.00016,9.87308]
[1776775424116,47.89,75921.65,70.3,-0.19685,0.00016,9.87308]
[1776775424159,47.89,75922.85,70.3,-0.19665,0.00016,9.86731]
[1776775424209,47.89,75922.85,70.3,-0.19665,0.00016,9.86731]
[1776775425039,47.89,75922.85,70.3,-0.19665,0.00016,9.86731]
[1776775425058,47.89,75897.56,70.3,-0.2008,0.00016,9.98893]
[1776775425161,47.89,75897.56,70.3,-0.2008,0.00016,9.98893]
[1776775425234,47.89,75897.56,70.3,-0.2008,0.00016,9.98893]
[1776775425795,47.89,75897.56,70.3,-0.2008,0.00016,9.98893]
[1776775425843,47.89,75896.42,70.3,-0.20099,0.00016,9.99458]
[1776775426391,47.89,75896.42,70.3,-0.20099,0.00016,9.99458]
[1776775427869,47.89,75883.7,70.3,-0.20311,0.00017,10.05587]
[1776775429293,47.9,75884.68,70.3,-0.20296,0.00017,10.05146]
[1776775429419,47.9,75885.08,70.3,-0.20289,0.00017,10.04955]
[1776775431245,47.9,75887.98,70.3,-0.20243,0.00017,10.03611]
[1776775431738,47.9,75885.04,70.3,-0.20292,0.00017,10.0504]
[1776775432853,47.9,75885.04,70.3,-0.20292,0.00017,10.0504]
[1776775433288,47.9,75880.84,70.3,-0.20363,0.00017,10.07066]
[1776775433819,47.9,75880.84,70.3,-0.20363,0.00017,10.07066]
[1776775433930,47.9,75880.84,70.3,-0.20363,0.00017,10.07066]
[1776775434010,47.9,75877.22,70.3,-0.20424,0.00017,10.08807]
[1776775434730,47.9,75877.22,70.3,-0.20424,0.00017,10.08807]
[1776775434758,47.9,75877.22,70.3,-0.20424,0.00017,10.08807]
[1776775434967,47.9,75877.22,70.3,-0.20424,0.00017,10.08807]
[1776775435040,47.9,75864.45,70.3,-0.20637,0.00017,10.14893]
[1776775436055,47.92,75857.46,70.3,-0.20759,0.00017,10.1835]
[1776775436394,47.92,75857.46,70.3,-0.20759,0.00017,10.1835]
[1776775441213,47.96,75856.01,70.3,-0.20806,0.00017,10.19674]
[1776775441425,47.96,75856.01,70.3,-0.20806,0.00017,10.19674]
[1776775442211,47.96,75851.9,70.3,-0.20875,0.00017,10.21615]
[1776775444030,47.96,75851.86,70.3,-0.20876,0.00017,10.21647]
[1776775445069,47.98,75851.48,70.3,-0.20892,0.00017,10.22102]
[1776775445322,47.98,75852.0,70.3,-0.20883,0.00017,10.21857]
[1776775445555,47.98,75852.0,70.3,-0.20883,0.00017,10.21857]
[1776775445559,47.98,75852.0,70.3,-0.20883,0.00017,10.21857]
[1776775446943,47.99,75852.85,70.3,-0.2087,0.00017,10.21496]
[1776775447005,47.99,75852.85,70.3,-0.2087,0.00017,10.21496]
[1776775447063,47.99,75858.44,70.3,-0.20777,0.00017,10.18877]
[1776775447986,47.99,75872.32,70.3,-0.20546,0.00017,10.12331]
[1776775448110,47.99,75872.32,70.3,-0.20546,0.00017,10.12331]
[1776775450116,47.99,75867.14,70.3,-0.20635,0.00017,10.14849]
[1776775453168,48.0,75860.8,70.3,-0.20743,0.00017,10.17905]
[1776775454649,48.0,75859.34,70.3,-0.20768,0.00017,10.18622]
[1776775456529,48.01,75867.71,70.3,-0.2063,0.00017,10.14736]
[1776775456985,48.01,75867.71,70.3,-0.2063,0.00017,10.14736]
[1776775457019,48.01,75867.71,70.3,-0.2063,0.00017,10.14736]
[1776775457085,48.01,75867.71,70.3,-0.2063,0.00017,10.14736]
[1776775457064,48.01,75869.46,70.3,-0.20602,0.00017,10.13932]
[1776775457143,48.01,75869.46,70.3,-0.20602,0.00017,10.13932]
[1776775457252,48.01,75869.46,70.3,-0.20602,0.00017,10.13932]
[1776775457398,48.01,75869.46,70.3,-0.20602,0.00017,10.13932]
[1776775457501,48.01,75869.46,70.3,-0.20602,0.00017,10.13932]
[1776775457629,48.01,75869.46,70.3,-0.20602,0.00017,10.13932]
[1776775457776,48.01,75869.46,70.3,-0.20602,0.00017,10.13932]
[1776775458042,48.01,75869.46,70.3,-0.20602,0.00017,10.13932]
[1776775458143,48.01,75795.75,70.3,-0.21854,0.00017,10.48486]
[1776775458686,48.01,75795.75,70.3,-0.21854,0.00017,10.48486]
[1776775458765,48.01,75795.75,70.3,-0.21854,0.00017,10.48486]
[1776775459126,48.01,75759.7,70.3,-0.22483,0.00018,10.65123]
[1776775459813,48.01,75759.7,70.3,-0.22483,0.00018,10.65123]
[1776775459814,48.02,75749.19,70.3,-0.22673,0.00018,10.70051]
[1776775460225,48.02,75749.19,70.3,-0.22673,0.00018,10.70051]
[1776775460770,48.02,75749.19,70.3,-0.22673,0.00018,10.70051]
[1776775460909,48.02,75749.19,70.3,-0.22673,0.00018,10.70051]
[1776775461082,48.02,75746.0,70.3,-0.2273,0.00018,10.71528]
[1776775461221,48.02,75746.0,70.3,-0.2273,0.00018,10.71528]
[1776775462071,48.02,75746.0,70.3,-0.2273,0.00018,10.71528]
[1776775462139,48.02,75746.0,70.3,-0.2273,0.00018,10.71528]
[1776775462069,48.02,75738.98,70.3,-0.22854,0.00018,10.74718]
[1776775462153,48.02,75738.98,70.3,-0.22854,0.00018,10.74718]
[1776775462261,48.02,75738.98,70.3,-0.22854,0.00018,10.74718]
[1776775462413,48.02,75738.98,70.3,-0.22854,0.00018,10.74718]
[1776775462568,48.02,75738.98,70.3,-0.22854,0.00018,10.74718]
[1776775462722,48.02,75738.98,70.3,-0.22854,0.00018,10.74718]
[1776775462810,48.02,75738.98,70.3,-0.22854,0.00018,10.74718]
[1776775462956,48.02,75738.98,70.3,-0.22854,0.00018,10.74718]
[1776775463058,48.02,75774.59,70.3,-0.22228,0.00017,10.58432]
[1776775463336,48.02,75774.59,70.3,-0.22228,0.00017,10.58432]
[1776775464002,48.02,75774.59,70.3,-0.22228,0.00017,10.58432]
[1776775464051,48.02,75806.62,70.3,-0.21673,0.00017,10.4363]
[1776775464155,48.02,75806.62,70.3,-0.21673,0.00017,10.4363]
[1776775464158,48.02,75806.62,70.3,-0.21673,0.00017,10.4363]
[1776775465071,48.02,75806.62,70.3,-0.21673,0.00017,10.4363]
[1776775465164,48.02,75820.43,70.3,-0.21437,0.00017,10.37203]
[1776775466145,48.02,75823.58,70.3,-0.21384,0.00017,10.35748]
[1776775466594,48.02,75823.58,70.3,-0.21384,0.00017,10.35748]
[1776775466842,48.02,75814.35,70.3,-0.21542,0.00017,10.40056]
[1776775467248,48.02,75814.35,70.3,-0.21542,0.00017,10.40056]
[1776775467457,48.02,75814.35,70.3,-0.21542,0.00017,10.40056]
[1776775468371,48.03,75810.81,70.3,-0.21603,0.00017,10.41736]
[1776775468674,48.03,75810.81,70.3,-0.21603,0.00017,10.41736]
[1776775468982,48.03,75810.81,70.3,-0.21603,0.00017,10.41736]
[1776775469282,48.03,75807.54,70.3,-0.2166,0.00017,10.43268]
[1776775470208,48.03,75803.6,70.3,-0.21728,0.00017,10.45108]
[1776775470253,48.03,75803.6,70.3,-0.21728,0.00017,10.45108]
[1776775470835,48.03,75805.96,70.3,-0.21688,0.00017,10.44016]
[1776775472337,48.03,75803.81,70.3,-0.21715,0.00017,10.44299]
[1776775472646,48.03,75803.81,70.3,-0.21715,0.00017,10.44299]
[1776775472944,48.03,75803.81,70.3,-0.21715,0.00017,10.44299]
[1776775473004,48.03,75815.25,70.3,-0.21519,0.00017,10.38975]
[1776775474514,48.03,75819.04,70.3,-0.21454,0.00017,10.37223]
[1776775475027,48.03,75817.1,70.3,-0.2149,0.00017,10.38183]
[1776775476525,48.04,75815.92,70.3,-0.21511,0.00017,10.38763]
[1776775476533,48.04,75815.92,70.3,-0.21511,0.00017,10.38763]
[1776775477122,48.04,75814.75,70.3,-0.21532,0.00017,10.39332]
[1776775477237,48.04,75814.75,70.3,-0.21532,0.00017,10.39332]
[1776775478680,48.04,75818.01,70.3,-0.21477,0.00017,10.37834]
[1776775478880,48.04,75826.63,70.3,-0.2133,0.00017,10.33831]
[1776775481241,48.05,75825.31,70.3,-0.21355,0.00017,10.34506]
[1776775481817,48.05,75831.38,70.3,-0.21252,0.00017,10.31667]
[1776775482702,48.05,75831.38,70.3,-0.21252,0.00017,10.31667]
[1776775482974,48.05,75831.38,70.3,-0.21252,0.00017,10.31667]
[1776775483238,48.05,75832.05,70.3,-0.21242,0.00017,10.31392]
[1776775483929,48.05,75832.05,70.3,-0.21242,0.00017,10.31392]
[1776775484411,48.05,75831.78,70.3,-0.21247,0.00017,10.31549]
[1776775485074,48.05,75837.13,70.3,-0.21157,0.00017,10.29053]
[1776775485309,48.05,75837.13,70.3,-0.21157,0.00017,10.29053]
[1776775486138,48.05,75835.42,70.3,-0.21187,0.00017,10.29875]
[1776775486224,48.05,75835.42,70.3,-0.21187,0.00017,10.29875]
[1776775486852,48.05,75835.25,70.3,-0.2119,0.00017,10.29967]
[1776775490571,48.06,75837.58,70.3,-0.21152,0.00017,10.28912]
[1776775490738,48.06,75837.58,70.3,-0.21152,0.00017,10.28912]
[1776775490847,48.06,75837.58,70.3,-0.21152,0.00017,10.28912]
[1776775491162,48.06,75831.41,70.3,-0.21257,0.00017,10.31817]
[1776775491604,48.06,75831.41,70.3,-0.21257,0.00017,10.31817]
[1776775491923,48.06,75831.41,70.3,-0.21257,0.00017,10.31817]
[1776775492344,48.06,75831.08,70.3,-0.21263,0.00017,10.31981]
[1776775492601,48.06,75831.08,70.3,-0.21263,0.00017,10.31981]
[1776775492618,48.06,75831.08,70.3,-0.21263,0.00017,10.31981]
[1776775492682,48.06,75831.08,70.3,-0.21263,0.00017,10.31981]
[1776775493097,48.06,75831.08,70.3,-0.21263,0.00017,10.31981]
[1776775493084,48.06,75841.25,70.3,-0.21091,0.00017,10.27224]
[1776775493903,48.06,75848.2,70.3,-0.20974,0.00017,10.23972]
[1776775496121,48.06,75853.09,70.3,-0.20893,0.00017,10.21708]
[1776775496655,48.06,75853.09,70.3,-0.20893,0.00017,10.21708]
[1776775496684,48.06,75853.09,70.3,-0.20893,0.00017,10.21708]
[1776775496753,48.06,75853.09,70.3,-0.20893,0.00017,10.21708]
[1776775497013,48.06,75853.09,70.3,-0.20893,0.00017,10.21708]
[1776775497036,48.06,75858.04,70.3,-0.2081,0.00017,10.19388]
[1776775498162,48.06,75858.04,70.3,-0.2081,0.00017,10.19388]
[1776775498495,48.07,75860.01,70.3,-0.20778,0.00017,10.18479]
[1776775498948,48.07,75853.95,70.3,-0.2088,0.00017,10.21358]
[1776775501338,48.07,75855.15,70.3,-0.20862,0.00017,10.2083]
[1776775502184,48.07,75841.67,70.3,-0.21089,0.00017,10.27188]
[1776775502199,48.07,75841.67,70.3,-0.21089,0.00017,10.27188]
[1776775502286,48.07,75841.67,70.3,-0.21089,0.00017,10.27188]
[1776775502987,48.07,75841.67,70.3,-0.21089,0.00017,10.27188]
[1776775503242,48.07,75845.44,70.3,-0.21026,0.00017,10.25419]
[1776775503400,48.07,75845.44,70.3,-0.21026,0.00017,10.25419]
[1776775503443,48.07,75845.44,70.3,-0.21026,0.00017,10.25419]
[1776775503540,48.07,75845.44,70.3,-0.21026,0.00017,10.25419]
[1776775503702,48.07,75845.44,70.3,-0.21026,0.00017,10.25419]
[1776775503985,48.07,75835.17,70.3,-0.212,0.00017,10.30253]
[1776775505262,48.07,75832.83,70.3,-0.2124,0.00017,10.3136]
[1776775505379,48.07,75832.83,70.3,-0.2124,0.00017,10.3136]
[1776775505387,48.07,75832.83,70.3,-0.2124,0.00017,10.3136]
[1776775505395,48.07,75832.83,70.3,-0.2124,0.00017,10.3136]
[1776775505456,48.07,75832.83,70.3,-0.2124,0.00017,10.3136]
[1776775505806,48.07,75832.83,70.3,-0.2124,0.00017,10.3136]
[1776775506097,48.07,75815.97,70.3,-0.21528,0.00017,10.39232]
[1776775506246,48.07,75815.97,70.3,-0.21528,0.00017,10.39232]
[1776775506457,48.07,75815.97,70.3,-0.21528,0.00017,10.39232]
[1776775506642,48.07,75815.97,70.3,-0.21528,0.00017,10.39232]
[1776775506664,48.07,75815.97,70.3,-0.21528,0.00017,10.39232]
[1776775506801,48.07,75815.97,70.3,-0.21528,0.00017,10.39232]
[1776775506887,48.07,75815.97,70.3,-0.21528,0.00017,10.39232]
[1776775507049,48.07,75815.97,70.3,-0.21528,0.00017,10.39232]
[1776775507112,48.08,75799.1,70.3,-0.21818,0.00017,10.47095]
[1776775507248,48.08,75799.1,70.3,-0.21818,0.00017,10.47095]
[1776775507778,48.08,75799.1,70.3,-0.21818,0.00017,10.47095]
[1776775508196,48.08,75781.23,70.3,-0.2213,0.00017,10.55394]
[1776775510913,48.08,75778.87,70.3,-0.22172,0.00017,10.56517]
[1776775511429,48.08,75782.51,70.3,-0.22109,0.00017,10.54858]
[1776775511920,48.08,75782.51,70.3,-0.22109,0.00017,10.54858]
[1776775516149,48.09,75780.75,70.3,-0.22142,0.00017,10.5574]
[1776775516153,48.09,75784.68,70.3,-0.22075,0.00017,10.53948]
[1776775516479,48.09,75784.68,70.3,-0.22075,0.00017,10.53948]
[1776775516857,48.09,75784.68,70.3,-0.22075,0.00017,10.53948]
[1776775517158,48.09,75784.68,70.3,-0.22075,0.00017,10.53948]
[1776775517214,48.09,75812.19,70.3,-0.21601,0.00017,10.41222]
[1776775517557,48.09,75812.19,70.3,-0.21601,0.00017,10.41222]
[1776775517607,48.09,75812.19,70.3,-0.21601,0.00017,10.41222]
[1776775517878,48.09,75812.19,70.3,-0.21601,0.00017,10.41222]
[1776775517882,48.09,75812.19,70.3,-0.21601,0.00017,10.41222]
[1776775518089,48.09,75821.27,70.3,-0.21446,0.00017,10.37002]
[1776775518257,48.09,75821.27,70.3,-0.21446,0.00017,10.37002]
[1776775518635,48.09,75821.27,70.3,-0.21446,0.00017,10.37002]
[1776775519182,48.09,75811.84,70.3,-0.21608,0.00017,10.41423]
[1776775519976,48.09,75811.84,70.3,-0.21608,0.00017,10.41423]
[1776775520150,48.1,75796.61,70.3,-0.21871,0.00017,10.48513]
[1776775521022,48.1,75796.61,70.3,-0.21871,0.00017,10.48513]
[1776775521110,48.1,75791.69,70.3,-0.21957,0.00017,10.50802]
[1776775521542,48.1,75791.69,70.3,-0.21957,0.00017,10.50802]
[1776775521628,48.1,75791.69,70.3,-0.21957,0.00017,10.50802]
[1776775521650,48.1,75791.69,70.3,-0.21957,0.00017,10.50802]
[1776775522152,48.1,75775.65,70.3,-0.22236,0.00017,10.58211]
[1776775522244,48.1,75775.65,70.3,-0.22236,0.00017,10.58211]
[1776775522246,48.1,75775.65,70.3,-0.22236,0.00017,10.58211]
[1776775522571,48.1,75775.65,70.3,-0.22236,0.00017,10.58211]
[1776775523060,48.1,75775.65,70.3,-0.22236,0.00017,10.58211]
[1776775523275,48.1,75775.54,70.3,-0.22238,0.00017,10.58276]
[1776775524132,48.1,75793.31,70.3,-0.2193,0.00017,10.501]
[1776775524964,48.1,75793.31,70.3,-0.2193,0.00017,10.501]
[1776775525166,48.1,75807.87,70.3,-0.2168,0.00017,10.43377]
[1776775525346,48.1,75807.87,70.3,-0.2168,0.00017,10.43377]
[1776775525944,48.1,75807.87,70.3,-0.2168,0.00017,10.43377]
[1776775526147,48.1,75819.67,70.3,-0.21478,0.00017,10.37905]
[1776775527749,48.11,75816.12,70.3,-0.2154,0.00017,10.39579]
[1776775531181,48.11,75822.15,70.3,-0.2143,0.00017,10.3613]
[1776775531755,48.11,75822.15,70.3,-0.2143,0.00017,10.3613]
[1776775531759,48.11,75822.15,70.3,-0.2143,0.00017,10.3613]
[1776775532188,48.11,75834.96,70.3,-0.21213,0.00017,10.3017]
[1776775532268,48.11,75834.96,70.3,-0.21213,0.00017,10.3017]
[1776775533180,48.11,75834.96,70.3,-0.21213,0.00017,10.3017]
[1776775533195,48.11,75834.96,70.3,-0.21213,0.00017,10.3017]
[1776775533208,48.11,75839.31,70.3,-0.2114,0.00017,10.28145]
[1776775533666,48.11,75839.31,70.3,-0.2114,0.00017,10.28145]
[1776775534086,48.11,75839.31,70.3,-0.2114,0.00017,10.28145]
[1776775534201,48.12,75833.51,70.3,-0.21239,0.00017,10.30892]
[1776775534318,48.12,75833.51,70.3,-0.21239,0.00017,10.30892]
[1776775534433,48.12,75833.51,70.3,-0.21239,0.00017,10.30892]
[1776775534548,48.12,75833.51,70.3,-0.21239,0.00017,10.30892]
[1776775535080,48.12,75833.51,70.3,-0.21239,0.00017,10.30892]
[1776775535101,48.12,75833.51,70.3,-0.21239,0.00017,10.30892]
[1776775536328,48.12,75837.03,70.3,-0.21181,0.00017,10.29303]
[1776775537223,48.12,75841.0,70.3,-0.21115,0.00017,10.27465]
[1776775538297,48.12,75842.17,70.3,-0.21096,0.00017,10.26941]
[1776775538325,48.12,75842.17,70.3,-0.21096,0.00017,10.26941]
[1776775538387,48.12,75842.17,70.3,-0.21096,0.00017,10.26941]
[1776775538421,48.12,75842.17,70.3,-0.21096,0.00017,10.26941]
[1776775538426,48.12,75842.17,70.3,-0.21096,0.00017,10.26941]
[1776775539986,48.13,75848.45,70.3,-0.20991,0.00017,10.24028]
[1776775542423,48.13,75852.05,70.3,-0.20932,0.00017,10.22376]
[1776775545483,48.13,75849.98,70.3,-0.20968,0.00017,10.23389]
[1776775547293,48.14,75857.13,70.3,-0.2085,0.00017,10.20084]
[1776775549504,48.14,75859.77,70.3,-0.20807,0.00017,10.18863]
[1776775552103,48.14,75861.49,70.3,-0.2078,0.00017,10.18123]
[1776775552979,48.15,75862.14,70.3,-0.2077,0.00017,10.17842]
[1776775553099,48.15,75862.14,70.3,-0.2077,0.00017,10.17842]
[1776775553136,48.15,75862.14,70.3,-0.2077,0.00017,10.17842]
[1776775553184,48.15,75862.82,70.3,-0.2076,0.00017,10.17547]
[1776775554215,48.15,75862.82,70.3,-0.2076,0.00017,10.17547]
[1776775553749,48.15,75869.28,70.3,-0.20652,0.00017,10.14502]
[1776775554393,48.15,75869.28,70.3,-0.20652,0.00017,10.14502]
[1776775554441,48.15,75869.28,70.3,-0.20652,0.00017,10.14502]
[1776775554686,48.15,75869.28,70.3,-0.20652,0.00017,10.14502]
[1776775554812,48.15,75869.28,70.3,-0.20652,0.00017,10.14502]
[1776775554964,48.15,75873.32,70.3,-0.20585,0.00017,10.12624]
[1776775555538,48.15,75873.32,70.3,-0.20585,0.00017,10.12624]
[1776775555729,48.15,75873.32,70.3,-0.20585,0.00017,10.12624]
[1776775556019,48.15,75869.71,70.3,-0.20647,0.00017,10.14354]
[1776775556877,48.15,75869.71,70.3,-0.20647,0.00017,10.14354]
[1776775556978,48.15,75863.36,70.3,-0.20753,0.00017,10.17371]
[1776775561404,48.16,75865.16,70.3,-0.20726,0.00017,10.16592]
[1776775561549,48.16,75865.16,70.3,-0.20726,0.00017,10.16592]
[1776775561595,48.16,75865.16,70.3,-0.20726,0.00017,10.16592]
[1776775562152,48.16,75865.16,70.3,-0.20726,0.00017,10.16592]
[1776775562253,48.16,75866.83,70.3,-0.20699,0.00017,10.15846]
[1776775562726,48.16,75866.83,70.3,-0.20699,0.00017,10.15846]
[1776775563315,48.16,75871.23,70.3,-0.20626,0.00017,10.1379]
[1776775563480,48.16,75871.23,70.3,-0.20626,0.00017,10.1379]
[1776775563544,48.16,75871.23,70.3,-0.20626,0.00017,10.1379]
[1776775563556,48.16,75871.23,70.3,-0.20626,0.00017,10.1379]
[1776775564092,48.16,75870.1,70.3,-0.20646,0.00017,10.14354]
[1776775564712,48.16,75861.32,70.3,-0.20793,0.00017,10.1849]
[1776775565379,48.16,75861.32,70.3,-0.20793,0.00017,10.1849]
[1776775566384,48.17,75860.89,70.3,-0.20801,0.00017,10.18718]
[1776775566690,48.17,75860.89,70.3,-0.20801,0.00017,10.18718]
[1776775571929,48.18,75861.61,70.3,-0.20794,0.00017,10.18534]
[1776775572127,48.18,75861.61,70.3,-0.20794,0.00017,10.18534]
[1776775574979,48.18,75861.69,70.3,-0.20796,0.00017,10.18576]
[1776775575011,48.18,75861.69,70.3,-0.20796,0.00017,10.18576]
[1776775575059,48.18,75861.69,70.3,-0.20796,0.00017,10.18576]
[1776775575159,48.18,75861.69,70.3,-0.20796,0.00017,10.18576]
[1776775575251,48.19,75863.36,70.3,-0.20769,0.00017,10.17818]
[1776775575671,48.19,75863.36,70.3,-0.20769,0.00017,10.17818]
[1776775575772,48.19,75870.26,70.3,-0.20654,0.00017,10.14568]
[1776775576961,48.19,75870.26,70.3,-0.20654,0.00017,10.14568]
[1776775577789,48.19,75870.74,70.3,-0.20647,0.00017,10.14383]
[1776775578114,48.19,75870.74,70.3,-0.20647,0.00017,10.14383]
[1776775579242,48.19,75874.06,70.3,-0.20592,0.00017,10.12831]
[1776775580183,48.19,75878.07,70.3,-0.20526,0.00017,10.10938]
[1776775580803,48.19,75879.31,70.3,-0.20506,0.00017,10.10385]
[1776775580811,48.19,75879.31,70.3,-0.20506,0.00017,10.10385]
[1776775581738,48.19,75893.25,70.3,-0.20276,0.00016,10.03807]
[1776775582357,48.19,75893.25,70.3,-0.20276,0.00016,10.03807]
[1776775582398,48.19,75893.25,70.3,-0.20276,0.00016,10.03807]
[1776775582590,48.19,75893.25,70.3,-0.20276,0.00016,10.03807]
[1776775582663,48.19,75893.25,70.3,-0.20276,0.00016,10.03807]
[1776775582963,48.19,75893.25,70.3,-0.20276,0.00016,10.03807]
[1776775583199,48.2,75903.15,70.3,-0.20115,0.00016,9.99155]
[1776775583420,48.2,75903.15,70.3,-0.20115,0.00016,9.99155]
[1776775583568,48.2,75903.15,70.3,-0.20115,0.00016,9.99155]
[1776775583890,48.2,75903.15,70.3,-0.20115,0.00016,9.99155]
[1776775583982,48.2,75910.48,70.3,-0.19996,0.00016,9.95695]
[1776775584385,48.2,75910.48,70.3,-0.19996,0.00016,9.95695]
[1776775584634,48.2,75910.48,70.3,-0.19996,0.00016,9.95695]
[1776775584959,48.2,75910.48,70.3,-0.19996,0.00016,9.95695]
[1776775584978,48.2,75907.57,70.3,-0.20044,0.00016,9.9709]
[1776775585318,48.2,75907.57,70.3,-0.20044,0.00016,9.9709]
[1776775585980,48.2,75907.57,70.3,-0.20044,0.00016,9.9709]
[1776775587069,48.2,75907.42,70.3,-0.20047,0.00016,9.97184]
[1776775588119,48.2,75907.97,70.3,-0.20039,0.00016,9.96934]
[1776775589039,48.2,75907.37,70.3,-0.20049,0.00016,9.9723]
[1776775589104,48.2,75909.47,70.3,-0.20015,0.00016,9.96243]
[1776775589338,48.2,75909.47,70.3,-0.20015,0.00016,9.96243]
[1776775589647,48.2,75909.47,70.3,-0.20015,0.00016,9.96243]
[1776775590472,48.2,75906.71,70.3,-0.2006,0.00016,9.97556]
[1776775591051,48.2,75906.71,70.3,-0.2006,0.00016,9.97556]
[1776775591091,48.2,75906.71,70.3,-0.2006,0.00016,9.97556]
[1776775591132,48.21,75905.94,70.3,-0.20064,0.00016,9.97223]
[1776775593381,48.21,75901.75,70.3,-0.20133,0.00016,9.99245]
[1776775593648,48.21,75901.75,70.3,-0.20133,0.00016,9.99245]
[1776775593665,48.21,75901.75,70.3,-0.20133,0.00016,9.99245]
[1776775593701,48.21,75901.75,70.3,-0.20133,0.00016,9.99245]
[1776775593805,48.21,75901.75,70.3,-0.20133,0.00016,9.99245]
[1776775594058,48.21,75896.7,70.3,-0.20217,0.00016,10.01664]
[1776775595044,48.21,75883.82,70.3,-0.2043,0.00017,10.07777]
[1776775595525,48.21,75883.82,70.3,-0.2043,0.00017,10.07777]
[1776775596033,48.21,75888.69,70.3,-0.2035,0.00017,10.05491]
[1776775596591,48.21,75888.69,70.3,-0.2035,0.00017,10.05491]
[1776775596600,48.21,75888.69,70.3,-0.2035,0.00017,10.05491]
[1776775602178,48.22,75885.46,70.3,-0.20407,0.00017,10.07115]
[1776775605174,48.22,75885.15,70.3,-0.20413,0.00017,10.07297]
[1776775605480,48.22,75886.67,70.3,-0.20389,0.00017,10.06615]
[1776775605536,48.22,75886.67,70.3,-0.20389,0.00017,10.06615]
[1776775605741,48.22,75886.67,70.3,-0.20389,0.00017,10.06615]
[1776775605884,48.22,75886.67,70.3,-0.20389,0.00017,10.06615]
[1776775606000,48.22,75886.67,70.3,-0.20389,0.00017,10.06615]
[1776775606099,48.22,75898.01,70.3,-0.20203,0.00016,10.0126]
[1776775606983,48.23,75905.01,70.3,-0.20089,0.00016,9.97957]
[1776775608136,48.23,75905.01,70.3,-0.20089,0.00016,9.97957]
[1776775609011,48.23,75907.25,70.3,-0.20053,0.00016,9.96912]
[1776775609069,48.23,75907.62,70.3,-0.20047,0.00016,9.96756]
[1776775609577,48.23,75907.62,70.3,-0.20047,0.00016,9.96756]
[1776775609734,48.23,75907.62,70.3,-0.20047,0.00016,9.96756]
[1776775609946,48.23,75907.62,70.3,-0.20047,0.00016,9.96756]
[1776775610174,48.23,75914.01,70.3,-0.19944,0.00016,9.93731]
[1776775611259,48.23,75914.01,70.3,-0.19944,0.00016,9.93731]
[1776775610740,48.23,75921.12,70.3,-0.19828,0.00016,9.90346]
[1776775612170,48.23,75921.12,70.3,-0.19828,0.00016,9.90346]
[1776775618327,48.24,75917.66,70.3,-0.19888,0.00016,9.92099]
[1776775620379,48.24,75918.65,70.3,-0.19872,0.00016,9.91654]
[1776775620486,48.24,75918.65,70.3,-0.19872,0.00016,9.91654]
[1776775620949,48.24,75918.65,70.3,-0.19872,0.00016,9.91654]
[1776775620954,48.24,75918.65,70.3,-0.19872,0.00016,9.91654]
[1776775621058,48.24,75918.65,70.3,-0.19872,0.00016,9.91654]
[1776775621064,48.24,75918.65,70.3,-0.19872,0.00016,9.91654]
[1776775621175,48.24,75918.65,70.3,-0.19872,0.00016,9.91654]
[1776775621581,48.24,75918.15,70.3,-0.19881,0.00016,9.91919]
[1776775621776,48.24,75918.15,70.3,-0.19881,0.00016,9.91919]
[1776775621833,48.24,75918.15,70.3,-0.19881,0.00016,9.91919]
[1776775622072,48.24,75910.32,70.3,-0.20009,0.00016,9.95657]
[1776775623893,48.24,75914.24,70.3,-0.19945,0.00016,9.93793]
[1776775624940,48.24,75913.42,70.3,-0.19959,0.00016,9.94202]
[1776775625030,48.24,75907.19,70.3,-0.20061,0.00016,9.97162]
[1776775625931,48.24,75907.19,70.3,-0.20061,0.00016,9.97162]
[1776775626168,48.24,75907.19,70.3,-0.20061,0.00016,9.97162]
[1776775626894,48.24,75910.37,70.3,-0.2001,0.00016,9.95668]
[1776775629879,48.25,75915.71,70.3,-0.19923,0.00016,9.93148]
[1776775634496,48.25,75913.24,70.3,-0.19965,0.00016,9.94372]
[1776775634895,48.25,75913.24,70.3,-0.19965,0.00016,9.94372]
[1776775635810,48.25,75913.73,70.3,-0.19957,0.00016,9.94139]
[1776775636304,48.25,75913.73,70.3,-0.19957,0.00016,9.94139]
[1776775637301,48.25,75916.03,70.3,-0.1992,0.00016,9.93054]
[1776775637649,48.25,75919.1,70.3,-0.19871,0.00016,9.91612]
[1776775637822,48.25,75919.1,70.3,-0.19871,0.00016,9.91612]
[1776775637842,48.25,75919.1,70.3,-0.19871,0.00016,9.91612]
[1776775637908,48.25,75919.1,70.3,-0.19871,0.00016,9.91612]
[1776775638057,48.25,75919.1,70.3,-0.19871,0.00016,9.91612]
[1776775638073,48.25,75919.1,70.3,-0.19871,0.00016,9.91612]
[1776775638216,48.25,75919.1,70.3,-0.19871,0.00016,9.91612]
[1776775638245,48.25,75919.1,70.3,-0.19871,0.00016,9.91612]
[1776775638646,48.25,75922.8,70.3,-0.19811,0.00016,9.89862]
[1776775639170,48.25,75930.44,70.3,-0.19688,0.00016,9.86233]
[1776775641006,48.25,75932.6,70.3,-0.19654,0.00016,9.85221]
[1776775645806,48.26,75931.01,70.3,-0.19682,0.00016,9.86062]
[1776775648013,48.26,75925.67,70.3,-0.1977,0.00016,9.88666]
[1776775653046,48.27,75922.71,70.3,-0.19811,0.00016,9.89438]
[1776775654136,48.27,75922.71,70.3,-0.19811,0.00016,9.89438]
[1776775654154,48.27,75922.71,70.3,-0.19811,0.00016,9.89438]
[1776775654262,48.27,75922.71,70.3,-0.19811,0.00016,9.89438]
[1776775656485,48.27,75924.89,70.3,-0.19777,0.00016,9.88446]
[1776775656506,48.27,75924.89,70.3,-0.19777,0.00016,9.88446]
[1776775661329,48.28,75926.18,70.3,-0.19758,0.00016,9.87885]
[1776775661486,48.28,75930.42,70.3,-0.1969,0.00016,9.85884]
[1776775662116,48.28,75916.68,70.3,-0.19914,0.00016,9.92444]
[1776775666697,48.29,75920.93,70.3,-0.19847,0.00016,9.90498]
[1776775669165,48.29,75927.47,70.3,-0.19743,0.00016,9.87431]
[1776775670525,48.29,75930.81,70.3,-0.19689,0.00016,9.85859]
[1776775671321,48.29,75930.81,70.3,-0.19689,0.00016,9.85859]
[1776775671179,48.29,75930.34,70.3,-0.19697,0.00016,9.86093]
[1776775672186,48.29,75929.05,70.3,-0.19719,0.00016,9.86729]
[1776775672398,48.29,75929.05,70.3,-0.19719,0.00016,9.86729]
[1776775672477,48.29,75929.05,70.3,-0.19719,0.00016,9.86729]
[1776775673194,48.29,75923.86,70.3,-0.19804,0.00016,9.89222]
[1776775675401,48.3,75922.5,70.3,-0.19827,0.00016,9.89902]
[1776775676312,48.3,75922.5,70.3,-0.19827,0.00016,9.89902]
[1776775677076,48.3,75922.43,70.3,-0.19828,0.00016,9.89952]
[1776775677083,48.3,75922.43,70.3,-0.19828,0.00016,9.89952]
[1776775678243,48.3,75923.84,70.3,-0.19806,0.00016,9.89297]
[1776775678343,48.3,75931.14,70.3,-0.19689,0.00016,9.85837]
[1776775679668,48.3,75931.66,70.3,-0.19681,0.00016,9.85611]
[1776775683035,48.31,75931.72,70.3,-0.19682,0.00016,9.85648]
[1776775683746,48.31,75931.23,70.3,-0.19691,0.00016,9.85903]
[1776775683777,48.31,75931.23,70.3,-0.19691,0.00016,9.85903]
[1776775683910,48.31,75931.23,70.3,-0.19691,0.00016,9.85903]
[1776775684243,48.31,75931.23,70.3,-0.19691,0.00016,9.85903]
[1776775684271,48.31,75914.97,70.3,-0.19955,0.00016,9.93661]
[1776775685427,48.31,75916.87,70.3,-0.19925,0.00016,9.9277]
[1776775685439,48.31,75916.87,70.3,-0.19925,0.00016,9.9277]
[1776775686176,48.31,75916.87,70.3,-0.19925,0.00016,9.9277]
[1776775686285,48.31,75921.26,70.3,-0.19854,0.00016,9.90695]
[1776775686583,48.31,75921.26,70.3,-0.19854,0.00016,9.90695]
[1776775687292,48.31,75927.95,70.3,-0.19745,0.00016,9.87516]
[1776775687589,48.31,75927.95,70.3,-0.19745,0.00016,9.87516]
[1776775688299,48.31,75929.8,70.3,-0.19716,0.00016,9.86655]
[1776775690152,48.31,75930.26,70.3,-0.19709,0.00016,9.86456]
[1776775690313,48.31,75929.47,70.3,-0.19723,0.00016,9.86853]
[1776775695348,48.32,75925.12,70.3,-0.19795,0.00016,9.88965]
[1776775696068,48.32,75925.12,70.3,-0.19795,0.00016,9.88965]
[1776775697392,48.32,75923.35,70.3,-0.19823,0.00016,9.89814]
[1776775697445,48.32,75922.11,70.3,-0.19844,0.00016,9.9041]
[1776775697471,48.32,75922.11,70.3,-0.19844,0.00016,9.9041]
[1776775697607,48.32,75922.11,70.3,-0.19844,0.00016,9.9041]
[1776775697679,48.32,75922.11,70.3,-0.19844,0.00016,9.9041]
[1776775697833,48.32,75922.11,70.3,-0.19844,0.00016,9.9041]
[1776775698369,48.32,75904.88,70.3,-0.20125,0.00016,9.98604]
[1776775700831,48.32,75900.72,70.3,-0.20194,0.00016,10.00584]
[1776775702644,48.32,75894.05,70.3,-0.20303,0.00016,10.03741]
[1776775702646,48.32,75894.05,70.3,-0.20303,0.00016,10.03741]
[1776775703403,48.32,75899.35,70.3,-0.20216,0.00016,10.01233]
[1776775705042,48.32,75899.35,70.3,-0.20216,0.00016,10.01233]
[1776775706758,48.32,75896.57,70.3,-0.20262,0.00016,10.02551]
[1776775710701,48.32,75901.33,70.3,-0.20184,0.00016,10.00305]
[1776775710703,48.32,75901.33,70.3,-0.20184,0.00016,10.00305]
[1776775710950,48.32,75901.33,70.3,-0.20184,0.00016,10.00305]
[1776775711352,48.32,75901.33,70.3,-0.20184,0.00016,10.00305]
[1776775711374,48.32,75901.33,70.3,-0.20184,0.00016,10.00305]
[1776775711460,48.32,75896.36,70.3,-0.20256,0.00016,10.01929]
[1776775711942,48.32,75896.36,70.3,-0.20256,0.00016,10.01929]
[1776775711958,48.32,75896.36,70.3,-0.20256,0.00016,10.01929]
[1776775712242,48.32,75896.36,70.3,-0.20256,0.00016,10.01929]
[1776775712276,48.32,75886.84,70.3,-0.20413,0.00017,10.06426]
[1776775712971,48.32,75886.84,70.3,-0.20413,0.00017,10.06426]
[1776775713289,48.32,75864.68,70.3,-0.20781,0.00017,10.16866]
[1776775714977,48.32,75865.21,70.3,-0.20772,0.00017,10.16621]
[1776775715178,48.32,75865.21,70.3,-0.20772,0.00017,10.16621]
[1776775717390,48.32,75859.8,70.3,-0.20863,0.00017,10.19164]
[1776775718399,48.32,75859.8,70.3,-0.20863,0.00017,10.19164]
[1776775722312,48.32,75859.68,70.3,-0.20865,0.00017,10.19226]
[1776775722667,48.32,75861.36,70.3,-0.20837,0.00017,10.18441]
[1776775723646,48.32,75859.97,70.3,-0.2086,0.00017,10.19093]
[1776775724001,48.32,75852.42,70.3,-0.20987,0.00017,10.22628]
[1776775725631,48.32,75854.84,70.3,-0.20946,0.00017,10.21493]
[1776775725694,48.32,75854.97,70.3,-0.20944,0.00017,10.2143]
[1776775731414,48.33,75851.6,70.3,-0.21002,0.00017,10.23035]
[1776775731721,48.33,75851.41,70.3,-0.21005,0.00017,10.2313]
[1776775731801,48.33,75844.37,70.3,-0.21124,0.00017,10.26423]
[1776775734137,48.33,75840.85,70.3,-0.21183,0.00017,10.28066]
[1776775734219,48.33,75840.85,70.3,-0.21183,0.00017,10.28066]
[1776775734245,48.33,75840.64,70.3,-0.21187,0.00017,10.28164]
[1776775738344,48.33,75838.22,70.3,-0.21228,0.00017,10.29307]
[1776775740243,48.33,75841.66,70.3,-0.21171,0.00017,10.27729]
[1776775741241,48.33,75844.11,70.3,-0.2113,0.00017,10.26598]
[1776775741720,48.33,75847.78,70.3,-0.21069,0.00017,10.24898]
[1776775742390,48.33,75847.78,70.3,-0.21069,0.00017,10.24898]
[1776775742680,48.33,75832.73,70.3,-0.21323,0.00017,10.3192]
[1776775745183,48.33,75835.68,70.3,-0.21273,0.00017,10.30552]
[1776775745638,48.33,75838.62,70.3,-0.21224,0.00017,10.29197]
[1776775746318,48.33,75838.62,70.3,-0.21224,0.00017,10.29197]
[1776775746419,48.33,75831.67,70.3,-0.21342,0.00017,10.32434]
[1776775746964,48.33,75831.67,70.3,-0.21342,0.00017,10.32434]
[1776775747129,48.33,75831.67,70.3,-0.21342,0.00017,10.32434]
[1776775747753,48.33,75831.32,70.3,-0.21348,0.00017,10.326]
[1776775748191,48.33,75831.32,70.3,-0.21348,0.00017,10.326]
[1776775748327,48.33,75831.32,70.3,-0.21348,0.00017,10.326]
[1776775748593,48.33,75830.99,70.3,-0.21354,0.00017,10.32756]
[1776775748722,48.33,75836.14,70.3,-0.21266,0.00017,10.30362]
[1776775749769,48.33,75836.14,70.3,-0.21266,0.00017,10.30362]
[1776775751710,48.34,75839.82,70.3,-0.21205,0.00017,10.28663]
[1776775752236,48.34,75839.82,70.3,-0.21205,0.00017,10.28663]
[1776775753247,48.34,75839.44,70.3,-0.21212,0.00017,10.28856]
[1776775753344,48.34,75846.43,70.3,-0.21094,0.00017,10.25609]
[1776775753757,48.34,75852.16,70.3,-0.20998,0.00017,10.22934]
[1776775754795,48.34,75852.16,70.3,-0.20998,0.00017,10.22934]
[1776775754799,48.34,75852.16,70.3,-0.20998,0.00017,10.22934]
[1776775755125,48.34,75854.49,70.3,-0.20959,0.00017,10.2186]
[1776775758792,48.34,75860.82,70.3,-0.20855,0.00017,10.18957]
[1776775764195,48.35,75859.0,70.3,-0.20888,0.00017,10.19876]
[1776775767699,48.35,75862.0,70.3,-0.20841,0.00017,10.18557]
[1776775767734,48.35,75862.0,70.3,-0.20841,0.00017,10.18557]
[1776775767976,48.35,75862.0,70.3,-0.20841,0.00017,10.18557]
[1776775769302,48.36,75888.0,70.3,-0.2041,0.00017,10.06378]
[1776775770038,48.36,75888.0,70.3,-0.2041,0.00017,10.06378]
[1776775770172,48.36,75888.49,70.3,-0.20402,0.00016,10.06147]
[1776775770729,48.36,75888.49,70.3,-0.20402,0.00016,10.06147]
[1776775770733,48.36,75888.49,70.3,-0.20402,0.00016,10.06147]
[1776775770825,48.36,75888.49,70.3,-0.20402,0.00016,10.06147]
[1776775770847,48.36,75888.49,70.3,-0.20402,0.00016,10.06147]
[1776775771024,48.36,75892.46,70.3,-0.20328,0.00016,10.03572]
[1776775772266,48.36,75892.46,70.3,-0.20328,0.00016,10.03572]
[1776775772476,48.36,75888.31,70.3,-0.20396,0.00017,10.05534]
[1776775772509,48.36,75888.31,70.3,-0.20396,0.00017,10.05534]
[1776775772573,48.36,75888.31,70.3,-0.20396,0.00017,10.05534]
[1776775772793,48.36,75888.31,70.3,-0.20396,0.00017,10.05534]
[1776775772834,48.36,75888.31,70.3,-0.20396,0.00017,10.05534]
[1776775773242,48.36,75888.31,70.3,-0.20396,0.00017,10.05534]
[1776775773460,48.36,75888.31,70.3,-0.20396,0.00017,10.05534]
[1776775773259,48.36,75873.02,70.3,-0.2065,0.00017,10.12736]
[1776775774094,48.36,75866.06,70.3,-0.20766,0.00017,10.16003]
[1776775775042,48.36,75866.06,70.3,-0.20766,0.00017,10.16003]
[1776775775050,48.36,75866.06,70.3,-0.20766,0.00017,10.16003]
[1776775775107,48.36,75866.06,70.3,-0.20766,0.00017,10.16003]
[1776775776341,48.36,75859.41,70.3,-0.20877,0.00017,10.19126]
[1776775777379,48.36,75859.41,70.3,-0.20877,0.00017,10.19126]
[1776775777392,48.36,75859.41,70.3,-0.20877,0.00017,10.19126]
[1776775778103,48.36,75861.48,70.3,-0.20843,0.00017,10.18157]
[1776775778509,48.36,75862.68,70.3,-0.20823,0.00017,10.17596]
[1776775778732,48.36,75862.68,70.3,-0.20823,0.00017,10.17596]
[1776775778943,48.36,75870.77,70.3,-0.20688,0.00017,10.13804]
[1776775780908,48.36,75872.57,70.3,-0.20658,0.00017,10.12965]
[1776775781965,48.36,75878.29,70.3,-0.20563,0.00017,10.10292]
[1776775783346,48.36,75878.29,70.3,-0.20563,0.00017,10.10292]
[1776775787000,48.37,75871.45,70.3,-0.20679,0.00017,10.13559]
[1776775788319,48.37,75871.45,70.3,-0.20679,0.00017,10.13559]
[1776775788370,48.37,75871.45,70.3,-0.20679,0.00017,10.13559]
[1776775788718,48.37,75871.21,70.3,-0.20683,0.00017,10.13688]
[1776775790181,48.37,75871.08,70.3,-0.20686,0.00017,10.13749]
[1776775790374,48.37,75871.08,70.3,-0.20686,0.00017,10.13749]
[1776775790434,48.37,75871.08,70.3,-0.20686,0.00017,10.13749]
[1776775790421,48.37,75863.53,70.3,-0.20812,0.00017,10.17303]
[1776775791184,48.37,75863.53,70.3,-0.20812,0.00017,10.17303]
[1776775791194,48.37,75848.26,70.3,-0.21069,0.00017,10.24464]
[1776775792243,48.37,75848.26,70.3,-0.21069,0.00017,10.24464]
[1776775792266,48.37,75848.26,70.3,-0.21069,0.00017,10.24464]
[1776775792367,48.37,75845.81,70.3,-0.21111,0.00017,10.25621]
[1776775793150,48.37,75845.81,70.3,-0.21111,0.00017,10.25621]
[1776775793444,48.37,75845.81,70.3,-0.21111,0.00017,10.25621]
[1776775793232,48.37,75851.32,70.3,-0.21018,0.00017,10.23053]
[1776775795250,48.37,75852.14,70.3,-0.21004,0.00017,10.2267]
[1776775795359,48.37,75852.14,70.3,-0.21004,0.00017,10.2267]
[1776775795392,48.37,75852.14,70.3,-0.21004,0.00017,10.2267]
[1776775795756,48.37,75852.11,70.3,-0.21006,0.00017,10.22715]
[1776775796435,48.37,75852.11,70.3,-0.21006,0.00017,10.22715]
[1776775796483,48.37,75831.05,70.3,-0.21362,0.00017,10.32535]
[1776775796536,48.37,75831.05,70.3,-0.21362,0.00017,10.32535]
[1776775796558,48.37,75831.05,70.3,-0.21362,0.00017,10.32535]
[1776775797349,48.37,75831.05,70.3,-0.21362,0.00017,10.32535]
[1776775797445,48.37,75815.05,70.3,-0.21634,0.00017,10.39946]
[1776775797757,48.37,75815.05,70.3,-0.21634,0.00017,10.39946]
[1776775798466,48.37,75815.05,70.3,-0.21634,0.00017,10.39946]
[1776775798469,48.38,75810.92,70.3,-0.21705,0.00017,10.41864]
[1776775799087,48.38,75805.06,70.3,-0.21806,0.00017,10.44565]
[1776775801095,48.38,75800.96,70.3,-0.21877,0.00017,10.46462]
[1776775801254,48.38,75800.96,70.3,-0.21877,0.00017,10.46462]
[1776775801594,48.38,75800.29,70.3,-0.21889,0.00017,10.46784]
[1776775801832,48.38,75800.29,70.3,-0.21889,0.00017,10.46784]
[1776775802203,48.38,75800.29,70.3,-0.21889,0.00017,10.46784]
[1776775802490,48.38,75800.29,70.3,-0.21889,0.00017,10.46784]
[1776775802868,48.38,75803.96,70.3,-0.21826,0.00017,10.45095]
[1776775803574,48.38,75804.16,70.3,-0.21822,0.00017,10.45009]
[1776775804007,48.38,75804.16,70.3,-0.21822,0.00017,10.45009]
[1776775804019,48.38,75804.16,70.3,-0.21822,0.00017,10.45009]
[1776775804233,48.38,75804.16,70.3,-0.21822,0.00017,10.45009]
[1776775804281,48.38,75804.16,70.3,-0.21822,0.00017,10.45009]
[1776775804313,48.38,75804.16,70.3,-0.21822,0.00017,10.45009]
[1776775804464,48.38,75800.42,70.3,-0.21887,0.00017,10.46737]
[1776775804711,48.38,75800.42,70.3,-0.21887,0.00017,10.46737]
[1776775804842,48.38,75800.42,70.3,-0.21887,0.00017,10.46737]
[1776775805130,48.38,75800.42,70.3,-0.21887,0.00017,10.46737]
[1776775805246,48.38,75800.42,70.3,-0.21887,0.00017,10.46737]
[1776775805462,48.38,75821.09,70.3,-0.21533,0.00017,10.37198]
[1776775806463,48.38,75821.09,70.3,-0.21533,0.00017,10.37198]
[1776775806471,48.38,75821.09,70.3,-0.21533,0.00017,10.37198]
[1776775807160,48.38,75822.17,70.3,-0.21514,0.00017,10.36698]
[1776775807202,48.38,75822.17,70.3,-0.21514,0.00017,10.36698]
[1776775807234,48.38,75822.17,70.3,-0.21514,0.00017,10.36698]
[1776775808302,48.38,75821.67,70.3,-0.21524,0.00017,10.3696]
[1776775808327,48.38,75821.67,70.3,-0.21524,0.00017,10.3696]
[1776775808358,48.38,75821.67,70.3,-0.21524,0.00017,10.3696]
[1776775808363,48.38,75821.67,70.3,-0.21524,0.00017,10.3696]
[1776775808377,48.38,75821.67,70.3,-0.21524,0.00017,10.3696]
[1776775808397,48.38,75821.67,70.3,-0.21524,0.00017,10.3696]
[1776775808508,48.38,75824.17,70.3,-0.21482,0.00017,10.35817]
[1776775808673,48.38,75824.17,70.3,-0.21482,0.00017,10.35817]
[1776775809186,48.38,75828.03,70.3,-0.21416,0.00017,10.34028]
[1776775810861,48.38,75829.5,70.3,-0.21391,0.00017,10.33348]
[1776775811197,48.38,75829.5,70.3,-0.21391,0.00017,10.33348]
[1776775812898,48.38,75831.2,70.3,-0.21363,0.00017,10.32564]
[1776775813317,48.38,75828.45,70.3,-0.2141,0.00017,10.33848]
[1776775813568,48.38,75828.45,70.3,-0.2141,0.00017,10.33848]
[1776775814218,48.38,75828.45,70.3,-0.2141,0.00017,10.33848]
[1776775818926,48.39,75826.97,70.3,-0.21436,0.00017,10.34567]
[1776775819024,48.39,75826.97,70.3,-0.21436,0.00017,10.34567]
[1776775819164,48.39,75826.97,70.3,-0.21436,0.00017,10.34567]
[1776775819188,48.39,75826.97,70.3,-0.21436,0.00017,10.34567]
[1776775819236,48.39,75826.97,70.3,-0.21436,0.00017,10.34567]
[1776775819255,48.39,75833.98,70.3,-0.21317,0.00017,10.31315]
[1776775820262,48.39,75842.5,70.3,-0.21173,0.00017,10.27365]
[1776775820562,48.39,75842.5,70.3,-0.21173,0.00017,10.27365]
[1776775821383,48.39,75842.5,70.3,-0.21173,0.00017,10.27365]
[1776775821483,48.39,75836.99,70.3,-0.21267,0.00017,10.29937]
[1776775821867,48.39,75836.99,70.3,-0.21267,0.00017,10.29937]
[1776775822241,48.39,75836.99,70.3,-0.21267,0.00017,10.29937]
[1776775822892,48.39,75835.59,70.3,-0.21291,0.00017,10.30601]
[1776775823647,48.39,75836.72,70.3,-0.21272,0.00017,10.3009]
[1776775824507,48.39,75836.72,70.3,-0.21272,0.00017,10.3009]
[1776775824517,48.39,75836.72,70.3,-0.21272,0.00017,10.3009]
[1776775824518,48.39,75837.77,70.3,-0.21255,0.00017,10.29616]
[1776775824537,48.39,75837.77,70.3,-0.21255,0.00017,10.29616]
[1776775825526,48.39,75837.77,70.3,-0.21255,0.00017,10.29616]
[1776775825500,48.39,75846.52,70.3,-0.21108,0.00017,10.2555]
[1776775825604,48.39,75846.52,70.3,-0.21108,0.00017,10.2555]
[1776775829289,48.39,75852.07,70.3,-0.21016,0.00017,10.22999]
[1776775830970,48.4,75851.88,70.3,-0.2102,0.00017,10.23114]
[1776775831455,48.4,75851.88,70.3,-0.2102,0.00017,10.23114]
[1776775831345,48.4,75861.11,70.3,-0.20855,0.00017,10.18076]
[1776775831769,48.4,75861.11,70.3,-0.20855,0.00017,10.18076]
[1776775832649,48.4,75863.26,70.3,-0.20821,0.00017,10.17102]
[1776775833549,48.4,75863.26,70.3,-0.20821,0.00017,10.17102]
[1776775833647,48.4,75864.17,70.3,-0.20806,0.00017,10.16697]
[1776775833996,48.4,75864.17,70.3,-0.20806,0.00017,10.16697]
[1776775834051,48.4,75864.17,70.3,-0.20806,0.00017,10.16697]
[1776775835430,48.4,75856.36,70.3,-0.20938,0.00017,10.20391]
[1776775838064,48.4,75856.21,70.3,-0.20942,0.00017,10.20495]
[1776775840237,48.41,75859.03,70.3,-0.20896,0.00017,10.19211]
[1776775841998,48.41,75859.64,70.3,-0.20887,0.00017,10.18964]
[1776775842419,48.41,75866.53,70.3,-0.20772,0.00017,10.15749]
[1776775844145,48.41,75866.16,70.3,-0.20779,0.00017,10.15936]
[1776775844391,48.41,75866.16,70.3,-0.20779,0.00017,10.15936]
[1776775844506,48.41,75877.17,70.3,-0.20596,0.00017,10.10773]
[1776775844665,48.41,75877.17,70.3,-0.20596,0.00017,10.10773]
[1776775845440,48.41,75882.08,70.3,-0.20515,0.00017,10.08499]
[1776775845820,48.41,75882.08,70.3,-0.20515,0.00017,10.08499]
[1776775847757,48.42,75884.72,70.3,-0.20473,0.00017,10.07304]
[1776775847782,48.42,75884.72,70.3,-0.20473,0.00017,10.07304]
[1776775847891,48.42,75884.72,70.3,-0.20473,0.00017,10.07304]
[1776775848073,48.42,75884.72,70.3,-0.20473,0.00017,10.07304]
[1776775848116,48.42,75884.72,70.3,-0.20473,0.00017,10.07304]
[1776775848252,48.42,75884.72,70.3,-0.20473,0.00017,10.07304]
[1776775848461,48.42,75849.8,70.3,-0.21055,0.00017,10.23656]
[1776775848739,48.42,75849.8,70.3,-0.21055,0.00017,10.23656]
[1776775849127,48.42,75849.8,70.3,-0.21055,0.00017,10.23656]
[1776775849166,48.42,75849.8,70.3,-0.21055,0.00017,10.23656]
[1776775849469,48.42,75855.8,70.3,-0.20955,0.00017,10.20857]
[1776775851651,48.42,75857.41,70.3,-0.2093,0.00017,10.20173]
[1776775852146,48.42,75857.41,70.3,-0.2093,0.00017,10.20173]
[1776775852495,48.42,75867.66,70.3,-0.20759,0.00017,10.15397]
[1776775852673,48.42,75867.66,70.3,-0.20759,0.00017,10.15397]
[1776775852773,48.42,75867.66,70.3,-0.20759,0.00017,10.15397]
[1776775852907,48.42,75867.66,70.3,-0.20759,0.00017,10.15397]
[1776775853128,48.42,75867.66,70.3,-0.20759,0.00017,10.15397]
[1776775853273,48.42,75867.66,70.3,-0.20759,0.00017,10.15397]
[1776775853502,48.43,75881.22,70.3,-0.20535,0.00017,10.09058]
[1776775853624,48.43,75881.22,70.3,-0.20535,0.00017,10.09058]
[1776775858013,48.43,75883.97,70.3,-0.20491,0.00017,10.07811]
[1776775858106,48.43,75883.97,70.3,-0.20491,0.00017,10.07811]
[1776775859028,48.43,75884.25,70.3,-0.20487,0.00017,10.07692]
[1776775860919,48.43,75884.44,70.3,-0.20485,0.00017,10.07629]
[1776775860955,48.43,75884.44,70.3,-0.20485,0.00017,10.07629]
[1776775861022,48.43,75884.44,70.3,-0.20485,0.00017,10.07629]
[1776775861035,48.43,75884.44,70.3,-0.20485,0.00017,10.07629]
[1776775861245,48.43,75884.44,70.3,-0.20485,0.00017,10.07629]
[1776775861268,48.43,75884.44,70.3,-0.20485,0.00017,10.07629]
[1776775861559,48.43,75864.52,70.3,-0.20816,0.00017,10.16984]
[1776775861657,48.43,75864.52,70.3,-0.20816,0.00017,10.16984]
[1776775861783,48.43,75864.52,70.3,-0.20816,0.00017,10.16984]
[1776775862566,48.43,75873.53,70.3,-0.20666,0.00017,10.12774]
[1776775866147,48.44,75876.45,70.3,-0.20618,0.00017,10.11429]
[1776775868730,48.44,75875.52,70.3,-0.20635,0.00017,10.11891]
[1776775869950,48.44,75871.65,70.3,-0.207,0.00017,10.13719]
[1776775871060,48.44,75870.91,70.3,-0.20712,0.00017,10.1408]
[1776775871093,48.44,75870.91,70.3,-0.20712,0.00017,10.1408]
[1776775871145,48.44,75870.91,70.3,-0.20712,0.00017,10.1408]
[1776775871181,48.44,75870.91,70.3,-0.20712,0.00017,10.1408]
[1776775871444,48.44,75870.91,70.3,-0.20712,0.00017,10.1408]
[1776775871578,48.44,75869.85,70.3,-0.2073,0.00017,10.14581]
[1776775872345,48.44,75869.85,70.3,-0.2073,0.00017,10.14581]
[1776775872581,48.44,75858.27,70.3,-0.20924,0.00017,10.20002]
[1776775873310,48.44,75858.27,70.3,-0.20924,0.00017,10.20002]
[1776775873347,48.44,75858.27,70.3,-0.20924,0.00017,10.20002]
[1776775873560,48.44,75856.06,70.3,-0.20961,0.00017,10.21048]
[1776775873659,48.44,75856.06,70.3,-0.20961,0.00017,10.21048]
[1776775876136,48.44,75855.88,70.3,-0.20964,0.00017,10.21138]
[1776775880799,48.44,75852.6,70.3,-0.21021,0.00017,10.22701]
[1776775881315,48.44,75852.6,70.3,-0.21021,0.00017,10.22701]
[1776775881416,48.44,75852.85,70.3,-0.21017,0.00017,10.22594]
[1776775883102,48.44,75849.19,70.3,-0.21078,0.00017,10.24299]
[1776775883817,48.45,75848.97,70.3,-0.21083,0.00017,10.24426]
[1776775883858,48.45,75848.97,70.3,-0.21083,0.00017,10.24426]
[1776775883948,48.45,75848.97,70.3,-0.21083,0.00017,10.24426]
[1776775884062,48.45,75848.97,70.3,-0.21083,0.00017,10.24426]
[1776775884400,48.45,75850.8,70.3,-0.21052,0.00017,10.23588]
[1776775884965,48.45,75866.02,70.3,-0.20798,0.00017,10.16483]
[1776775886502,48.45,75866.02,70.3,-0.20798,0.00017,10.16483]
[1776775886601,48.45,75865.64,70.3,-0.20805,0.00017,10.16686]
[1776775888975,48.45,75865.13,70.3,-0.20815,0.00017,10.16969]
[1776775890082,48.45,75863.53,70.3,-0.20842,0.00017,10.17738]
[1776775890173,48.46,75860.81,70.3,-0.20889,0.00017,10.19028]
[1776775891243,48.46,75860.81,70.3,-0.20889,0.00017,10.19028]
[1776775891256,48.46,75860.81,70.3,-0.20889,0.00017,10.19028]
[1776775891524,48.46,75859.68,70.3,-0.20898,0.00017,10.18838]
[1776775892196,48.46,75859.68,70.3,-0.20898,0.00017,10.18838]
[1776775893701,48.46,75852.74,70.3,-0.21015,0.00017,10.22093]
[1776775894520,48.46,75852.74,70.3,-0.21015,0.00017,10.22093]
[1776775898064,48.46,75852.17,70.3,-0.21026,0.00017,10.22417]
[1776775898147,48.46,75852.39,70.3,-0.21024,0.00017,10.22343]
[1776775899556,48.46,75852.39,70.3,-0.21024,0.00017,10.22343]
[1776775899615,48.46,75852.39,70.3,-0.21024,0.00017,10.22343]
[1776775900189,48.46,75856.18,70.3,-0.2096,0.00017,10.20576]
[1776775900618,48.46,75856.26,70.3,-0.20959,0.00017,10.20549]
[1776775901088,48.46,75856.26,70.3,-0.20959,0.00017,10.20549]
[1776775901117,48.46,75856.26,70.3,-0.20959,0.00017,10.20549]
[1776775901528,48.46,75856.26,70.3,-0.20959,0.00017,10.20549]
[1776775901189,48.47,75862.57,70.3,-0.20854,0.00017,10.17607]
[1776775902202,48.47,75868.58,70.3,-0.20754,0.00017,10.14805]
[1776775904111,48.47,75863.3,70.3,-0.20843,0.00017,10.17294]
[1776775910437,48.47,75863.54,70.3,-0.2084,0.00017,10.17213]
[1776775910458,48.47,75862.77,70.3,-0.20853,0.00017,10.17588]
[1776775911015,48.47,75862.77,70.3,-0.20853,0.00017,10.17588]
[1776775915283,48.47,75861.73,70.3,-0.20871,0.00017,10.18101]
[1776775916479,48.47,75861.12,70.3,-0.20882,0.00017,10.18403]
[1776775920569,48.48,75864.42,70.3,-0.20828,0.00017,10.16887]
[1776775921184,48.48,75867.27,70.3,-0.20781,0.00017,10.15582]
[1776775921785,48.48,75867.27,70.3,-0.20781,0.00017,10.15582]
[1776775921963,48.48,75867.27,70.3,-0.20781,0.00017,10.15582]
[1776775922135,48.48,75867.27,70.3,-0.20781,0.00017,10.15582]
[1776775922623,48.48,75867.27,70.3,-0.20781,0.00017,10.15582]
[1776775923243,48.48,75871.34,70.3,-0.20714,0.00017,10.13679]
[1776775923561,48.48,75881.96,70.3,-0.20538,0.00017,10.08705]
[1776775924625,48.48,75881.96,70.3,-0.20538,0.00017,10.08705]
[1776775926077,48.48,75887.59,70.3,-0.20445,0.00016,10.06082]
[1776775927319,48.48,75886.41,70.3,-0.20465,0.00017,10.0665]
[1776775927336,48.48,75886.41,70.3,-0.20465,0.00017,10.0665]
[1776775927420,48.48,75887.55,70.3,-0.20447,0.00016,10.06127]
[1776775928848,48.48,75888.46,70.3,-0.20432,0.00016,10.05702]
[1776775929035,48.48,75887.84,70.3,-0.20442,0.00016,10.05997]
[1776775932878,48.48,75886.56,70.3,-0.20464,0.00017,10.06627]
[1776775932894,48.48,75886.56,70.3,-0.20464,0.00017,10.06627]
[1776775938097,48.49,75882.72,70.3,-0.2053,0.00017,10.08486]
[1776775940623,48.49,75884.47,70.3,-0.20501,0.00017,10.07674]
[1776775942448,48.49,75889.39,70.3,-0.20421,0.00016,10.05383]
[1776775942504,48.49,75891.28,70.3,-0.2039,0.00016,10.04505]
[1776775943110,48.49,75891.28,70.3,-0.2039,0.00016,10.04505]
[1776775943133,48.49,75891.46,70.3,-0.20387,0.00016,10.04426]
[1776775948544,48.5,75890.83,70.3,-0.20399,0.00016,10.04784]
[1776775948673,48.5,75890.73,70.3,-0.20402,0.00016,10.04846]
[1776775954211,48.5,75890.9,70.3,-0.20392,0.00016,10.04125]
[1776775955102,48.5,75890.9,70.3,-0.20392,0.00016,10.04125]
[1776775955265,48.5,75890.9,70.3,-0.20392,0.00016,10.04125]
[1776775960057,48.51,75895.49,70.3,-0.20319,0.00016,10.0205]
[1776775960520,48.51,75895.49,70.3,-0.20319,0.00016,10.0205]
[1776775961260,48.51,75885.45,70.3,-0.20486,0.00017,10.06801]
[1776775966625,48.52,75886.14,70.3,-0.20476,0.00017,10.06524]
[1776775967942,48.52,75885.53,70.3,-0.20487,0.00017,10.06834]
[1776775969750,48.52,75883.2,70.3,-0.20526,0.00017,10.07949]
[1776775971197,48.52,75883.09,70.3,-0.20528,0.00017,10.08011]
[1776775971989,48.52,75883.36,70.3,-0.20524,0.00017,10.07895]
[1776775973502,48.52,75882.97,70.3,-0.20531,0.00017,10.08088]
[1776775974311,48.52,75883.01,70.3,-0.20531,0.00017,10.0808]
[1776775975358,48.52,75873.52,70.3,-0.20689,0.00017,10.12545]
[1776775976242,48.52,75873.52,70.3,-0.20689,0.00017,10.12545]
[1776775976395,48.52,75873.52,70.3,-0.20689,0.00017,10.12545]
[1776775976642,48.52,75873.81,70.3,-0.20684,0.00017,10.12414]
[1776775981641,48.53,75879.46,70.3,-0.20593,0.00017,10.09841]
[1776775982242,48.53,75879.46,70.3,-0.20593,0.00017,10.09841]
[1776775982407,48.53,75887.14,70.3,-0.20466,0.00016,10.06259]
[1776775987587,48.53,75888.51,70.3,-0.20446,0.00016,10.05669]
[1776775988525,48.54,75886.23,70.3,-0.20484,0.00017,10.06753]
[1776775994491,48.54,75887.49,70.3,-0.20466,0.00016,10.06251]
[1776775994770,48.54,75887.49,70.3,-0.20466,0.00016,10.06251]
[1776775994829,48.54,75887.49,70.3,-0.20466,0.00016,10.06251]
[1776775995498,48.54,75890.61,70.3,-0.20415,0.00016,10.04789]
[1776776000534,48.54,75891.96,70.3,-0.20393,0.00016,10.0418]
[1776776003894,48.54,75894.75,70.3,-0.20348,0.00016,10.02888]
[1776776005749,48.55,75901.93,70.3,-0.20231,0.00016,9.99526]
[1776776006789,48.55,75903.28,70.3,-0.20209,0.00016,9.98901]
[1776776007583,48.55,75908.19,70.3,-0.20129,0.00016,9.96598]
[1776776012793,48.55,75906.75,70.3,-0.20144,0.00016,9.96598]
[1776776017653,48.56,75916.41,70.3,-0.1999,0.00016,9.92126]
[1776776018097,48.56,75916.41,70.3,-0.1999,0.00016,9.92126]
[1776776018340,48.56,75916.41,70.3,-0.1999,0.00016,9.92126]
[1776776018660,48.56,75924.74,70.3,-0.19855,0.00016,9.88207]
[1776776020071,48.56,75926.06,70.3,-0.19834,0.00016,9.87594]
[1776776024331,48.56,75926.87,70.3,-0.19823,0.00016,9.87259]
[1776776024339,48.56,75926.87,70.3,-0.19823,0.00016,9.87259]
[1776776024453,48.56,75926.87,70.3,-0.19823,0.00016,9.87259]
[1776776025136,48.56,75927.12,70.3,-0.19819,0.00016,9.87153]
[1776776025372,48.56,75927.12,70.3,-0.19819,0.00016,9.87153]
[1776776025709,48.56,75929.63,70.3,-0.19779,0.00016,9.85977]
[1776776026596,48.56,75929.63,70.3,-0.19779,0.00016,9.85977]
[1776776026725,48.56,75939.94,70.3,-0.19613,0.00016,9.81093]
[1776776027111,48.56,75939.94,70.3,-0.19613,0.00016,9.81093]
[1776776027723,48.57,75945.76,70.3,-0.1952,0.00016,9.78339]
[1776776028523,48.57,75945.76,70.3,-0.1952,0.00016,9.78339]
[1776776033617,48.57,75946.29,70.3,-0.19513,0.00016,9.78142]
[1776776038802,48.58,75947.14,70.3,-0.19503,0.00016,9.77835]
[1776776042320,48.58,75947.2,70.3,-0.19503,0.00016,9.77833]
[1776776044844,48.58,75952.22,70.3,-0.19424,0.00016,9.75504]
[1776776045851,48.58,75945.96,70.3,-0.19525,0.00016,9.78495]
[1776776050967,48.59,75941.9,70.3,-0.19592,0.00016,9.80478]
[1776776051067,48.59,75934.63,70.3,-0.19709,0.00016,9.83924]
[1776776055476,48.59,75934.7,70.3,-0.19708,0.00016,9.83909]
[1776776056404,48.59,75935.3,70.3,-0.19699,0.00016,9.83638]
[1776776061733,48.59,75933.39,70.3,-0.19731,0.00016,9.84565]
[1776776061776,48.59,75946.7,70.3,-0.19517,0.00016,9.78272]
[1776776062748,48.59,75940.05,70.3,-0.19624,0.00016,9.81437]
[1776776063046,48.59,75940.05,70.3,-0.19624,0.00016,9.81437]
[1776776063149,48.59,75940.05,70.3,-0.19624,0.00016,9.81437]
[1776776063281,48.59,75940.05,70.3,-0.19624,0.00016,9.81437]
[1776776063292,48.59,75940.05,70.3,-0.19624,0.00016,9.81437]
[1776776063379,48.59,75940.05,70.3,-0.19624,0.00016,9.81437]
[1776776064765,48.59,75928.53,70.3,-0.1981,0.00016,9.86902]
[1776776065015,48.59,75928.53,70.3,-0.1981,0.00016,9.86902]
[1776776065310,48.59,75942.49,70.3,-0.19585,0.00016,9.8029]
[1776776066455,48.59,75942.49,70.3,-0.19585,0.00016,9.8029]
[1776776066540,48.59,75950.4,70.3,-0.1946,0.00016,9.76562]
[1776776069243,48.6,75953.08,70.3,-0.19417,0.00016,9.75304]
[1776776071156,48.6,75948.44,70.3,-0.19493,0.00016,9.77544]
[1776776073104,48.6,75949.81,70.3,-0.19462,0.00016,9.76191]
[1776776075755,48.6,75949.44,70.3,-0.19469,0.00016,9.76399]
[1776776077600,48.61,75951.1,70.3,-0.19443,0.00016,9.75643]
[1776776083213,48.61,75953.92,70.3,-0.19402,0.00016,9.7441]
[1776776086706,48.62,75955.55,70.3,-0.19378,0.00016,9.73689]
[1776776092776,48.62,75956.77,70.3,-0.19362,0.00016,9.73221]
[1776776093329,48.63,75957.24,70.3,-0.19355,0.00016,9.73034]
[1776776093389,48.63,75957.28,70.3,-0.19355,0.00016,9.73034]
[1776776094696,48.63,75971.35,70.3,-0.19133,0.00016,9.66345]
[1776776095644,48.63,75977.31,70.3,-0.19039,0.00016,9.6352]
[1776776096541,48.63,75977.31,70.3,-0.19039,0.00016,9.6352]
[1776776096544,48.63,75977.31,70.3,-0.19039,0.00016,9.6352]
[1776776096612,48.63,75975.6,70.3,-0.19067,0.00016,9.64355]
[1776776101707,48.63,75976.08,70.3,-0.19059,0.00016,9.64112]
[1776776103793,48.63,75976.37,70.3,-0.19054,0.00016,9.63965]
[1776776103900,48.63,75980.02,70.3,-0.18996,0.00016,9.62214]
[1776776107084,48.63,75978.44,70.3,-0.1902,0.00016,9.62958]
[1776776108385,48.63,75978.36,70.3,-0.19022,0.00016,9.62993]
[1776776108690,48.63,75978.36,70.3,-0.19022,0.00016,9.62993]
[1776776109300,48.63,75988.25,70.3,-0.18866,0.00016,9.58263]
[1776776110285,48.63,75988.25,70.3,-0.18866,0.00016,9.58263]
[1776776110473,48.63,75993.56,70.3,-0.18783,0.00016,9.55727]
[1776776111019,48.63,75993.56,70.3,-0.18783,0.00016,9.55727]
[1776776111314,48.63,75995.67,70.3,-0.1875,0.00016,9.54711]
[1776776112545,48.63,75995.67,70.3,-0.1875,0.00016,9.54711]
[1776776113777,48.63,76003.66,70.3,-0.18625,0.00016,9.50871]
[1776776118668,48.63,76007.42,70.3,-0.18566,0.00016,9.49059]
[1776776119120,48.63,76008.64,70.3,-0.18547,0.00015,9.48472]
[1776776119370,48.62,76001.56,70.3,-0.18657,0.00016,9.51863]
[1776776122086,48.62,75999.41,70.3,-0.18691,0.00016,9.52888]
[1776776122391,48.62,76004.71,70.3,-0.18608,0.00016,9.50347]
[1776776124719,48.62,76010.05,70.3,-0.18525,0.00015,9.47791]
[1776776126419,48.63,76015.44,70.3,-0.18442,0.00015,9.45215]
[1776776130388,48.63,76012.75,70.3,-0.18484,0.00015,9.46524]
[1776776131841,48.63,76013.99,70.3,-0.18465,0.00015,9.45934]
[1776776131454,48.63,76019.15,70.3,-0.18376,0.00015,9.42722]
[1776776131876,48.63,76019.15,70.3,-0.18376,0.00015,9.42722]
[1776776132146,48.63,76019.15,70.3,-0.18376,0.00015,9.42722]
[1776776132776,48.63,76021.71,70.3,-0.18336,0.00015,9.4149]
[1776776133720,48.63,76021.71,70.3,-0.18336,0.00015,9.4149]
[1776776136671,48.63,76020.2,70.3,-0.18359,0.00015,9.42212]
[1776776137697,48.63,76020.17,70.3,-0.1836,0.00015,9.42225]
[1776776138098,48.63,76023.12,70.3,-0.18314,0.00015,9.40806]
[1776776140137,48.63,76022.59,70.3,-0.18322,0.00015,9.41059]
[1776776140576,48.63,76022.59,70.3,-0.18322,0.00015,9.41059]
[1776776142462,48.63,76025.83,70.3,-0.18273,0.00015,9.39503]
[1776776142530,48.63,76024.23,70.3,-0.18297,0.00015,9.40273]
[1776776147567,48.62,76024.21,70.3,-0.18296,0.00015,9.40226]
[1776776150133,48.62,76020.84,70.3,-0.18347,0.00015,9.41819]
[1776776150588,48.62,76022.46,70.3,-0.18321,0.00015,9.41027]
[1776776153056,48.62,76022.36,70.3,-0.18323,0.00015,9.41073]
[1776776158644,48.62,76017.83,70.3,-0.18392,0.00015,9.43229]
[1776776163679,48.62,76019.63,70.3,-0.18364,0.00015,9.42348]
[1776776165855,48.62,76019.87,70.3,-0.1836,0.00015,9.4223]
[1776776170228,48.62,76023.86,70.3,-0.18298,0.00015,9.40306]
[1776776170375,48.62,76023.86,70.3,-0.18298,0.00015,9.40306]
[1776776171863,48.62,76022.08,70.3,-0.18326,0.00015,9.41161]
[1776776171895,48.62,76021.85,70.3,-0.18329,0.00015,9.4127]
[1776776172021,48.62,76021.85,70.3,-0.18329,0.00015,9.4127]
[1776776172866,48.62,76021.85,70.3,-0.18329,0.00015,9.4127]
[1776776175087,48.61,76024.76,70.3,-0.18283,0.00015,9.39831]
[1776776175763,48.61,76030.29,70.3,-0.18198,0.00015,9.37159]
[1776776180798,48.61,76032.19,70.3,-0.18168,0.00015,9.36202]
[1776776183946,48.61,76032.24,70.3,-0.18166,0.00015,9.36152]
[1776776189606,48.61,76033.9,70.3,-0.18139,0.00015,9.35313]
[1776776189691,48.61,76033.9,70.3,-0.18139,0.00015,9.35313]
[1776776194379,48.6,76034.45,70.3,-0.1812,0.00015,9.34282]
[1776776195056,48.6,76033.98,70.3,-0.18127,0.00015,9.34503]
[1776776196690,48.6,76033.43,70.3,-0.18135,0.00015,9.34762]
[1776776197922,48.6,76022.9,70.3,-0.18296,0.00015,9.39814]
[1776776198097,48.6,76022.9,70.3,-0.18296,0.00015,9.39814]
[1776776198252,48.6,76022.9,70.3,-0.18296,0.00015,9.39814]
[1776776198573,48.6,76022.9,70.3,-0.18296,0.00015,9.39814]
[1776776199543,48.6,76022.9,70.3,-0.18296,0.00015,9.39802]
[1776776199624,48.6,76016.57,70.3,-0.18393,0.00015,9.42828]
[1776776200681,48.6,76016.57,70.3,-0.18393,0.00015,9.42828]
[1776776200809,48.6,76016.57,70.3,-0.18393,0.00015,9.42828]
[1776776200909,48.6,76010.65,70.3,-0.18484,0.00015,9.45663]
[1776776202089,48.6,76006.96,70.3,-0.18541,0.00016,9.47433]
[1776776202100,48.6,76006.96,70.3,-0.18541,0.00016,9.47433]
[1776776202800,48.6,76002.96,70.3,-0.18603,0.00016,9.49339]
[1776776203545,48.6,76002.96,70.3,-0.18603,0.00016,9.49339]
[1776776204497,48.6,76002.09,70.3,-0.18616,0.00016,9.49744]
[1776776204537,48.6,76001.92,70.3,-0.18619,0.00016,9.49813]
[1776776206556,48.6,76001.86,70.3,-0.1862,0.00016,9.49842]
[1776776206657,48.6,76001.59,70.3,-0.18623,0.00016,9.49965]
[1776776212379,48.59,76001.45,70.3,-0.18624,0.00016,9.49983]
[1776776214714,48.59,76007.9,70.3,-0.18523,0.00016,9.46868]
[1776776216645,48.59,76002.95,70.3,-0.18599,0.00016,9.49216]
[1776776216943,48.59,76002.95,70.3,-0.18599,0.00016,9.49216]
[1776776217764,48.59,75994.73,70.3,-0.18727,0.00016,9.53128]
[1776776218223,48.59,75994.73,70.3,-0.18727,0.00016,9.53128]
[1776776218432,48.59,75990.79,70.3,-0.18788,0.00016,9.54997]
[1776776223669,48.58,75993.56,70.3,-0.1874,0.00016,9.53538]
[1776776228759,48.57,75987.49,70.3,-0.18832,0.00016,9.56346]
[1776776229141,48.57,75995.62,70.3,-0.18704,0.00016,9.52438]
[1776776231621,48.57,76000.27,70.3,-0.18631,0.00016,9.50194]
[1776776233170,48.57,76007.18,70.3,-0.18525,0.00016,9.46923]
[1776776238191,48.58,76007.38,70.3,-0.18527,0.00016,9.46969]
[1776776243003,48.6,76012.95,70.3,-0.18449,0.00015,9.44579]
[1776776243353,48.6,76012.95,70.3,-0.18449,0.00015,9.44579]
[1776776246925,48.61,76011.14,70.3,-0.18483,0.00015,9.45641]
[1776776251995,48.63,76007.98,70.3,-0.18531,0.00016,9.467]
[1776776257474,48.65,76006.35,70.3,-0.18563,0.00016,9.47686]
[1776776261872,48.65,75996.64,70.3,-0.18714,0.00016,9.52345]
[1776776266140,48.65,75995.67,70.3,-0.18729,0.00016,9.528]
[1776776266401,48.65,75989.35,70.3,-0.18828,0.00016,9.5582]
[1776776268188,48.65,75988.79,70.3,-0.18836,0.00016,9.56081]
[1776776272541,48.64,75995.86,70.3,-0.18725,0.00016,9.52671]
[1776776277748,48.64,75997.56,70.3,-0.18698,0.00016,9.51852]
[1776776279939,48.64,75992.42,70.3,-0.18778,0.00016,9.54307]
[1776776284646,48.64,75991.99,70.3,-0.18784,0.00016,9.54495]
[1776776285760,48.64,75991.45,70.3,-0.18793,0.00016,9.5475]
[1776776285861,48.64,75989.96,70.3,-0.18816,0.00016,9.55459]
[1776776288019,48.64,75989.73,70.3,-0.1882,0.00016,9.55583]
[1776776288020,48.64,75989.73,70.3,-0.1882,0.00016,9.55583]
[1776776288953,48.64,75989.71,70.3,-0.18821,0.00016,9.55605]
[1776776288559,48.65,75989.05,70.3,-0.18832,0.00016,9.55945]
[1776776289566,48.65,75988.81,70.3,-0.18837,0.00016,9.56093]
[1776776291716,48.65,75989.15,70.3,-0.18832,0.00016,9.55963]
[1776776294420,48.68,75993.61,70.3,-0.18776,0.00016,9.54248]
[1776776296290,48.72,76001.6,70.3,-0.18674,0.00016,9.51134]
[1776776296393,48.72,76001.6,71.8,-0.18674,0.00016,9.51134]
[1776776296506,48.72,76001.6,71.8,-0.18674,0.00016,9.51134]
[1776776296827,48.75,76003.98,71.8,-0.18649,0.00016,9.50376]
[1776776297376,48.75,76003.98,71.8,-0.18649,0.00016,9.50376]
[1776776297622,48.75,76009.31,71.8,-0.18566,0.00015,9.4784]
[1776776298740,48.75,76009.31,71.8,-0.18566,0.00015,9.4784]
[1776776298952,48.75,76010.01,71.8,-0.18556,0.00015,9.4752]
[1776776304672,48.75,76011.1,71.8,-0.1854,0.00015,9.47022]
[1776776305224,48.75,76011.1,71.8,-0.1854,0.00015,9.47022]
[1776776306945,48.75,76011.53,71.8,-0.18533,0.00015,9.4682]
[1776776312230,48.76,76014.55,71.8,-0.18482,0.00015,9.44808]
[1776776315251,48.78,76015.22,71.8,-0.18477,0.00015,9.4467]
[1776776316072,48.78,76015.61,71.8,-0.18471,0.00015,9.44489]
[1776776316293,48.78,76015.61,71.8,-0.18471,0.00015,9.44489]
[1776776316399,48.78,76015.61,71.8,-0.18471,0.00015,9.44489]
[1776776318564,48.78,76020.36,71.8,-0.184,0.00015,9.42278]
[1776776320397,48.78,76021.23,71.8,-0.18387,0.00015,9.41865]
[1776776325819,48.78,76023.97,71.8,-0.18345,0.00015,9.40569]
[1776776328781,48.78,76027.63,71.8,-0.18289,0.00015,9.38823]
[1776776335889,48.78,76027.67,71.8,-0.18289,0.00015,9.38821]
[1776776340978,48.78,76027.7,71.8,-0.18289,0.00015,9.38817]
[1776776341080,48.78,76027.7,71.8,-0.18289,0.00015,9.3882]
[1776776343423,48.78,76027.67,71.8,-0.1829,0.00015,9.38836]
[1776776343718,48.78,76027.67,71.8,-0.1829,0.00015,9.38836]
[1776776343811,48.78,76027.67,71.8,-0.1829,0.00015,9.38836]
[1776776343819,48.78,76027.67,71.8,-0.1829,0.00015,9.38836]
[1776776344037,48.78,76044.9,71.8,-0.18027,0.00015,9.30575]
[1776776344324,48.78,76044.9,71.8,-0.18027,0.00015,9.30575]
[1776776344361,48.78,76044.9,71.8,-0.18027,0.00015,9.30575]
[1776776344504,48.78,76044.9,71.8,-0.18027,0.00015,9.30575]
[1776776345005,48.78,76060.57,71.8,-0.17789,0.00015,9.23046]
[1776776350121,48.79,76058.55,71.8,-0.17821,0.00015,9.24065]
[1776776355030,48.79,76066.19,71.8,-0.17708,0.00015,9.20435]
[1776776360065,48.79,76067.7,71.8,-0.17687,0.00015,9.19779]
[1776776360945,48.79,76067.7,71.8,-0.17687,0.00015,9.19779]
[1776776361795,48.8,76068.17,71.8,-0.17681,0.00015,9.19567]
[1776776362074,48.8,76068.17,71.8,-0.17681,0.00015,9.19567]
[1776776362086,48.8,76077.71,71.8,-0.17538,0.00015,9.1499]
[1776776367954,48.8,76078.05,71.8,-0.17533,0.00015,9.14803]
[1776776368590,48.79,76078.01,71.8,-0.17533,0.00015,9.14817]
[1776776370023,48.79,76071.34,71.8,-0.17632,0.00015,9.18015]
[1776776370833,48.79,76071.34,71.8,-0.17632,0.00015,9.18015]
[1776776370889,48.79,76070.05,71.8,-0.17651,0.00015,9.18626]
[1776776372452,48.79,76069.71,71.8,-0.17646,0.00015,9.18048]
[1776776372762,48.79,76069.71,71.8,-0.17646,0.00015,9.18048]
[1776776373050,48.79,76068.1,71.8,-0.1767,0.00015,9.18828]
[1776776374102,48.79,76062.5,71.8,-0.17755,0.00015,9.21535]
[1776776374375,48.79,76062.5,71.8,-0.17755,0.00015,9.21535]
[1776776374586,48.79,76062.5,71.8,-0.17755,0.00015,9.21535]
[1776776375002,48.8,76056.15,71.8,-0.17851,0.00015,9.24596]
[1776776375425,48.8,76056.15,71.8,-0.17851,0.00015,9.24596]
[1776776376846,48.8,76044.99,71.8,-0.1802,0.00015,9.29963]
[1776776382227,48.8,76041.5,71.8,-0.18073,0.00015,9.31633]
[1776776384781,48.8,76041.71,71.8,-0.1807,0.00015,9.31528]
[1776776384785,48.8,76041.71,71.8,-0.1807,0.00015,9.31528]
[1776776390280,48.79,76039.73,71.8,-0.18099,0.00015,9.32458]
[1776776393518,48.79,76039.11,71.8,-0.18109,0.00015,9.32749]
[1776776399343,48.79,76040.5,71.8,-0.18087,0.00015,9.32062]
[1776776400692,48.79,76040.5,71.8,-0.18087,0.00015,9.32062]
[1776776400743,48.79,76040.5,71.8,-0.18087,0.00015,9.32062]
[1776776400807,48.79,76040.5,71.8,-0.18087,0.00015,9.32062]
[1776776401151,48.79,76037.74,71.8,-0.18129,0.00015,9.33379]
[1776776401953,48.79,76060.38,71.8,-0.17786,0.00015,9.22516]
[1776776405823,48.79,76056.35,71.8,-0.17847,0.00015,9.24475]
[1776776405830,48.79,76056.35,71.8,-0.17847,0.00015,9.24475]
[1776776406057,48.79,76056.35,71.8,-0.17847,0.00015,9.24475]
[1776776407045,48.8,76049.08,71.8,-0.17958,0.00015,9.27993]
[1776776407402,48.8,76062.73,71.8,-0.17752,0.00015,9.21434]
[1776776410490,48.8,76063.79,71.8,-0.17736,0.00015,9.20937]
[1776776414954,48.8,76064.19,71.8,-0.17732,0.00015,9.20809]
[1776776415978,48.8,76061.77,71.8,-0.17769,0.00015,9.21984]
[1776776417178,48.8,76062.47,71.8,-0.17759,0.00015,9.21659]
[1776776417231,48.8,76064.33,71.8,-0.17731,0.00015,9.20764]
[1776776417522,48.8,76054.88,71.8,-0.17874,0.00015,9.25318]
[1776776422337,48.8,76058.3,71.8,-0.17823,0.00015,9.23716]
[1776776422533,48.8,76058.3,71.8,-0.17823,0.00015,9.23716]
[1776776423078,48.8,76058.3,71.8,-0.17823,0.00015,9.23716]
[1776776422964,48.81,76063.93,71.8,-0.17739,0.00015,9.21018]
[1776776424304,48.81,76067.07,71.8,-0.17691,0.00015,9.19506]
[1776776424905,48.8,76069.78,71.8,-0.1765,0.00015,9.1819]
[1776776429461,48.8,76069.3,71.8,-0.17657,0.00015,9.18387]
[1776776430022,48.8,76067.64,71.8,-0.17681,0.00015,9.19179]
[1776776431794,48.8,76064.53,71.8,-0.17728,0.00015,9.20677]
[1776776432105,48.8,76067.77,71.8,-0.17669,0.00015,9.18377]
[1776776432403,48.8,76067.77,71.8,-0.17669,0.00015,9.18377]
[1776776432525,48.8,76067.77,71.8,-0.17669,0.00015,9.18377]
[1776776434100,48.8,76060.6,71.8,-0.17777,0.00015,9.21842]
[1776776435172,48.8,76060.6,71.8,-0.17777,0.00015,9.21842]
[1776776435956,48.8,76064.39,71.8,-0.17721,0.00015,9.20027]
[1776776437635,48.8,76064.46,71.8,-0.1772,0.00015,9.19993]
[1776776438131,48.8,76063.86,71.8,-0.17729,0.00015,9.20282]
[1776776440312,48.81,76062.03,71.8,-0.17757,0.00015,9.21186]
[1776776440419,48.81,76062.03,71.8,-0.17757,0.00015,9.21186]
[1776776440579,48.81,76062.03,71.8,-0.17757,0.00015,9.21186]
[1776776441056,48.81,76056.06,71.8,-0.17847,0.00015,9.24067]
[1776776442957,48.81,76051.75,71.8,-0.17913,0.00015,9.26145]
[1776776443106,48.81,76051.75,71.8,-0.17913,0.00015,9.26145]
[1776776443515,48.81,76052.04,71.8,-0.17908,0.00015,9.26011]
[1776776443969,48.81,76057.43,71.8,-0.17827,0.00015,9.23427]
[1776776445439,48.81,76061.04,71.8,-0.17773,0.00015,9.21701]
[1776776445788,48.81,76061.04,71.8,-0.17773,0.00015,9.21701]
[1776776446256,48.81,76061.12,71.8,-0.17772,0.00015,9.21674]
[1776776446682,48.81,76069.22,71.8,-0.1765,0.00015,9.17776]
[1776776449702,48.81,76074.39,71.8,-0.17573,0.00015,9.15303]
[1776776454739,48.81,76075.4,71.8,-0.17559,0.00015,9.14852]
[1776776457720,48.81,76079.92,71.8,-0.17492,0.00015,9.12692]
[1776776457780,48.81,76079.92,71.8,-0.17492,0.00015,9.12692]
[1776776458008,48.81,76082.23,71.8,-0.17458,0.00015,9.1159]
[1776776459550,48.81,76081.89,71.8,-0.17463,0.00015,9.11752]
[1776776461609,48.81,76084.47,71.8,-0.17425,0.00015,9.10506]
[1776776463700,48.81,76091.34,71.8,-0.17323,0.00015,9.07197]
[1776776463701,48.81,76091.34,71.8,-0.17323,0.00015,9.07197]
[1776776464387,48.81,76091.24,71.8,-0.17324,0.00015,9.07249]
[1776776465034,48.81,76091.31,71.8,-0.17324,0.00015,9.07232]
[1776776465724,48.81,76091.31,71.8,-0.17324,0.00015,9.07232]
[1776776466930,48.82,76090.06,71.8,-0.17343,0.00015,9.07851]
[1776776466958,48.82,76090.06,71.8,-0.17343,0.00015,9.07851]
[1776776467142,48.82,76089.22,71.8,-0.17356,0.00015,9.08272]
[1776776467844,48.82,76089.22,71.8,-0.17356,0.00015,9.08272]
[1776776468760,48.82,76090.16,71.8,-0.17342,0.00015,9.07821]
[1776776468761,48.82,76090.16,71.8,-0.17342,0.00015,9.07821]
[1776776468916,48.82,76090.16,71.8,-0.17342,0.00015,9.07821]
[1776776468930,48.82,76090.16,71.8,-0.17342,0.00015,9.07821]
[1776776468940,48.82,76090.16,71.8,-0.17342,0.00015,9.07821]
[1776776468978,48.82,76090.16,71.8,-0.17342,0.00015,9.07821]
[1776776468984,48.82,76090.16,71.8,-0.17342,0.00015,9.07821]
[1776776469860,48.82,76085.21,71.8,-0.17416,0.00015,9.10208]
[1776776469902,48.82,76085.21,71.8,-0.17416,0.00015,9.10208]
[1776776469942,48.82,76091.9,71.8,-0.17316,0.00015,9.06984]
[1776776471606,48.82,76091.51,71.8,-0.17322,0.00015,9.07175]
[1776776473492,48.82,76092.2,71.8,-0.17312,0.00015,9.06849]
[1776776474039,48.82,76097.82,71.8,-0.17229,0.00015,9.04142]
[1776776474408,48.82,76097.82,71.8,-0.17229,0.00015,9.04142]
[1776776474994,48.82,76097.82,71.8,-0.17229,0.00015,9.04142]
[1776776475031,48.82,76097.82,71.8,-0.17229,0.00015,9.04142]
[1776776475124,48.82,76099.54,71.8,-0.17204,0.00015,9.0332]
[1776776477529,48.82,76104.08,71.8,-0.17137,0.00015,9.01122]
[1776776477900,48.82,76103.07,71.8,-0.17152,0.00015,9.01606]
[1776776478907,48.82,76096.01,71.8,-0.17256,0.00015,9.05021]
[1776776480306,48.82,76095.39,71.8,-0.17265,0.00015,9.05326]
[1776776481067,48.82,76095.39,71.8,-0.17265,0.00015,9.05326]
[1776776481119,48.82,76095.39,71.8,-0.17265,0.00015,9.05326]
[1776776482185,48.82,76085.81,71.8,-0.17407,0.00015,9.0994]
[1776776482941,48.82,76085.81,71.8,-0.17407,0.00015,9.0994]
[1776776488044,48.82,76088.8,71.8,-0.17363,0.00015,9.08497]
[1776776488393,48.82,76088.92,71.8,-0.17361,0.00015,9.0844]
[1776776494012,48.82,76084.16,71.8,-0.17422,0.00015,9.09996]
[1776776497196,48.82,76079.02,71.8,-0.17498,0.00015,9.12466]
[1776776500862,48.82,76075.62,71.8,-0.17548,0.00015,9.14088]
[1776776501310,48.82,76072.09,71.8,-0.17601,0.00015,9.15781]
[1776776502068,48.82,76066.26,71.8,-0.17688,0.00015,9.18578]
[1776776507103,48.81,76067.22,71.8,-0.17672,0.00015,9.1806]
[1776776512138,48.81,76066.04,71.8,-0.17688,0.00015,9.18576]
[1776776512303,48.81,76066.04,71.8,-0.17688,0.00015,9.18576]
[1776776512946,48.81,76066.04,71.8,-0.17688,0.00015,9.18576]
[1776776514152,48.81,76072.89,71.8,-0.17585,0.00015,9.15259]
[1776776518702,48.81,76077.03,71.8,-0.17522,0.00015,9.13248]
[1776776521100,48.81,76084.13,71.8,-0.17416,0.00015,9.09823]
[1776776527243,48.81,76087.59,71.8,-0.17365,0.00015,9.08171]
[1776776527880,48.81,76087.59,71.8,-0.17365,0.00015,9.08171]
[1776776532378,48.81,76091.89,71.8,-0.17302,0.00015,9.06118]
[1776776532840,48.81,76091.89,71.8,-0.17302,0.00015,9.06118]
[1776776533285,48.81,76102.12,71.8,-0.17151,0.00015,9.01176]
[1776776535049,48.81,76102.12,71.8,-0.17151,0.00015,9.01176]
[1776776535102,48.81,76101.96,71.8,-0.17153,0.00015,9.0125]
[1776776535437,48.81,76101.96,71.8,-0.17153,0.00015,9.0125]
[1776776535523,48.81,76098.52,71.8,-0.17204,0.00015,9.0291]
[1776776536765,48.81,76098.52,71.8,-0.17204,0.00015,9.0291]
[1776776536866,48.81,76095.82,71.8,-0.17243,0.00015,9.04202]
[1776776538632,48.81,76095.25,71.8,-0.17252,0.00015,9.04484]
[1776776544362,48.81,76094.43,71.8,-0.17265,0.00015,9.04917]
[1776776548294,48.81,76093.02,71.8,-0.17286,0.00015,9.05607]
[1776776554961,48.81,76089.06,71.8,-0.17335,0.00015,9.0679]
[1776776560910,48.81,76085.2,71.8,-0.17393,0.00015,9.08656]
[1776776562529,48.81,76085.98,71.8,-0.17381,0.00015,9.08281]
[1776776564243,48.81,76075.78,71.8,-0.17533,0.00015,9.1319]
[1776776566433,48.81,76073.73,71.8,-0.17563,0.00015,9.14164]
[1776776566437,48.81,76073.73,71.8,-0.17563,0.00015,9.14164]
[1776776566495,48.81,76073.73,71.8,-0.17563,0.00015,9.14164]
[1776776566500,48.81,76073.73,71.8,-0.17563,0.00015,9.14164]
[1776776567034,48.81,76073.51,71.8,-0.17567,0.00015,9.14277]
[1776776572558,48.81,76068.87,71.8,-0.17637,0.00015,9.16535]
[1776776574977,48.81,76060.1,71.8,-0.17769,0.00015,9.20759]
[1776776580614,48.81,76059.24,71.8,-0.17782,0.00015,9.21167]
[1776776585649,48.81,76059.12,71.8,-0.17784,0.00015,9.21219]
[1776776590685,48.81,76058.91,71.8,-0.17787,0.00015,9.21313]
[1776776595797,48.81,76058.88,71.8,-0.17787,0.00015,9.21319]
[1776776600913,48.81,76061.46,71.8,-0.17748,0.00015,9.20072]
[1776776606967,48.81,76059.96,71.8,-0.1777,0.00015,9.20785]
[1776776607804,48.81,76073.97,71.8,-0.1756,0.00015,9.14045]
[1776776609583,48.81,76077.77,71.8,-0.17503,0.00015,9.12223]
[1776776609941,48.81,76077.77,71.8,-0.17503,0.00015,9.12223]
[1776776609992,48.81,76076.27,71.8,-0.17526,0.00015,9.12956]
[1776776610448,48.81,76076.27,71.8,-0.17526,0.00015,9.12956]
[1776776610825,48.81,76076.28,71.8,-0.17526,0.00015,9.1296]
[1776776614160,48.81,76077.36,71.8,-0.175,0.00015,9.11717]
[1776776614360,48.81,76077.52,71.8,-0.17498,0.00015,9.11651]
[1776776619892,48.81,76077.06,71.8,-0.17505,0.00015,9.11861]
[1776776624927,48.81,76073.47,71.8,-0.17558,0.00015,9.13579]
[1776776627892,48.81,76072.48,71.8,-0.17572,0.00015,9.14046]
[1776776628536,48.81,76072.84,71.8,-0.17567,0.00015,9.13867]
[1776776628591,48.81,76072.84,71.8,-0.17567,0.00015,9.13867]
[1776776630558,48.81,76076.3,71.8,-0.17515,0.00015,9.12194]
[1776776636004,48.81,76071.4,71.8,-0.17588,0.00015,9.14531]
[1776776637722,48.81,76070.42,71.8,-0.17602,0.00015,9.14998]
[1776776637733,48.81,76070.42,71.8,-0.17602,0.00015,9.14998]
[1776776642949,48.81,76065.78,71.8,-0.17671,0.00015,9.17195]
[1776776644606,48.81,76061.87,71.8,-0.17729,0.00015,9.19057]
[1776776648855,48.81,76061.23,71.8,-0.17738,0.00015,9.19343]
[1776776648994,48.81,76061.23,71.8,-0.17738,0.00015,9.19343]
[1776776649126,48.8,76057.38,71.8,-0.17795,0.00015,9.21162]
[1776776650669,48.8,76054.1,71.8,-0.17845,0.00015,9.22738]
[1776776651070,48.8,76054.1,71.8,-0.17845,0.00015,9.22738]
[1776776651078,48.8,76054.1,71.8,-0.17845,0.00015,9.22738]
[1776776651141,48.8,76054.1,71.8,-0.17845,0.00015,9.22738]
[1776776651366,48.8,76045.75,71.8,-0.17971,0.00015,9.26759]
[1776776652364,48.8,76045.75,71.8,-0.17971,0.00015,9.26759]
[1776776652136,48.8,76039.17,71.8,-0.18072,0.00015,9.29923]
[1776776652971,48.8,76039.17,71.8,-0.18072,0.00015,9.29923]
[1776776654552,48.8,76033.45,71.8,-0.18159,0.00015,9.32666]
[1776776656386,48.8,76032.95,71.8,-0.18167,0.00015,9.32904]
[1776776659411,48.8,76025.29,71.8,-0.18284,0.00015,9.36564]
[1776776659495,48.8,76025.29,71.8,-0.18284,0.00015,9.36564]
[1776776659527,48.8,76025.29,71.8,-0.18284,0.00015,9.36564]
[1776776659565,48.8,76025.29,71.8,-0.18284,0.00015,9.36564]
[1776776659571,48.8,76025.29,71.8,-0.18284,0.00015,9.36564]
[1776776659770,48.8,76025.29,71.8,-0.18284,0.00015,9.36564]
[1776776659771,48.8,76025.29,71.8,-0.18284,0.00015,9.36564]
[1776776659928,48.8,76025.29,71.8,-0.18284,0.00015,9.36564]
[1776776659972,48.8,76025.29,71.8,-0.18284,0.00015,9.36564]
[1776776660197,48.8,76017.94,71.8,-0.18397,0.00015,9.40087]
[1776776661058,48.8,76017.94,71.8,-0.18397,0.00015,9.40087]
[1776776661070,48.8,76017.94,71.8,-0.18397,0.00015,9.40087]
[1776776661413,48.81,76018.56,71.8,-0.18392,0.00015,9.39923]
[1776776661737,48.81,76018.56,71.8,-0.18392,0.00015,9.39923]
[1776776662211,48.81,76017.57,71.8,-0.18407,0.00015,9.40397]
[1776776665800,48.8,76015.86,71.8,-0.18429,0.00015,9.41068]
[1776776665829,48.8,76015.86,71.8,-0.18429,0.00015,9.41068]
[1776776666239,48.8,76012.42,71.8,-0.18482,0.00015,9.427]
[1776776667139,48.8,76012.42,71.8,-0.18482,0.00015,9.427]
[1776776668253,48.81,75999.81,71.8,-0.1868,0.00016,9.48816]
[1776776669111,48.81,75999.81,71.8,-0.1868,0.00016,9.48816]
[1776776672171,48.81,75993.73,71.8,-0.18765,0.00016,9.50973]
[1776776673288,48.81,75986.42,71.8,-0.18879,0.00016,9.5445]
[1776776674095,48.81,75986.42,71.8,-0.18879,0.00016,9.5445]
[1776776674128,48.81,75986.42,71.8,-0.18879,0.00016,9.5445]
[1776776675336,48.8,75981.88,71.8,-0.18948,0.00016,9.5655]
[1776776675341,48.8,75975.28,71.8,-0.1905,0.00016,9.59604]
[1776776675919,48.8,75975.28,71.8,-0.1905,0.00016,9.59604]
[1776776676061,48.8,75975.28,71.8,-0.1905,0.00016,9.59604]
[1776776676370,48.8,75975.28,71.8,-0.1905,0.00016,9.59604]
[1776776676394,48.79,75970.48,71.8,-0.19121,0.00016,9.61764]
[1776776676896,48.79,75970.48,71.8,-0.19121,0.00016,9.61764]
[1776776676975,48.79,75970.48,71.8,-0.19121,0.00016,9.61764]
[1776776677316,48.79,75972.48,71.8,-0.19089,0.00016,9.60781]
[1776776682350,48.78,75971.74,71.8,-0.19095,0.00016,9.60951]
[1776776683470,48.77,75970.73,71.8,-0.1911,0.00016,9.61417]
[1776776683947,48.77,75970.73,71.8,-0.1911,0.00016,9.61417]
[1776776683979,48.77,75970.73,71.8,-0.1911,0.00016,9.61417]
[1776776684011,48.77,75970.73,71.8,-0.1911,0.00016,9.61417]
[1776776684021,48.77,75970.73,71.8,-0.1911,0.00016,9.61417]
[1776776684365,48.77,75964.28,71.8,-0.19212,0.00016,9.64479]
[1776776684537,48.77,75964.28,71.8,-0.19212,0.00016,9.64479]
[1776776684675,48.77,75964.28,71.8,-0.19212,0.00016,9.64479]
[1776776685242,48.77,75964.28,71.8,-0.19212,0.00016,9.64479]
[1776776685372,48.77,75959.27,71.8,-0.19292,0.00016,9.6685]
[1776776686312,48.77,75959.27,71.8,-0.19292,0.00016,9.6685]
[1776776687386,48.77,75954.0,71.8,-0.19375,0.00016,9.69329]
[1776776687762,48.77,75954.0,71.8,-0.19375,0.00016,9.69329]
[1776776689178,48.77,75952.05,71.8,-0.19406,0.00016,9.70241]
[1776776690125,48.77,75950.01,71.8,-0.19438,0.00016,9.71194]
[1776776692862,48.77,75948.77,71.8,-0.19456,0.00016,9.71739]
[1776776693979,48.77,75946.74,71.8,-0.19488,0.00016,9.72685]
[1776776694435,48.77,75943.85,71.8,-0.19534,0.00016,9.74036]
[1776776694967,48.77,75943.85,71.8,-0.19534,0.00016,9.74036]
[1776776695041,48.77,75943.85,71.8,-0.19534,0.00016,9.74036]
[1776776695058,48.77,75943.85,71.8,-0.19534,0.00016,9.74036]
[1776776695066,48.77,75943.85,71.8,-0.19534,0.00016,9.74036]
[1776776695235,48.77,75943.85,71.8,-0.19534,0.00016,9.74036]
[1776776696855,48.76,75936.94,71.8,-0.19644,0.00016,9.77277]
[1776776698193,48.76,75936.94,71.8,-0.19644,0.00016,9.77266]
[1776776698247,48.76,75936.94,71.8,-0.19644,0.00016,9.77266]
[1776776698252,48.76,75936.94,71.8,-0.19644,0.00016,9.77266]
[1776776698331,48.76,75936.71,71.8,-0.19647,0.00016,9.77364]
[1776776698940,48.76,75936.71,71.8,-0.19647,0.00016,9.77364]
[1776776699093,48.76,75936.71,71.8,-0.19647,0.00016,9.77364]
[1776776699164,48.76,75936.71,71.8,-0.19647,0.00016,9.77364]
[1776776699266,48.76,75946.52,71.8,-0.1949,0.00016,9.72722]
[1776776700550,48.76,75946.31,71.8,-0.19493,0.00016,9.72821]
[1776776702513,48.76,75945.95,71.8,-0.19499,0.00016,9.73002]
[1776776702902,48.76,75945.95,71.8,-0.19499,0.00016,9.73002]
[1776776702906,48.76,75945.95,71.8,-0.19499,0.00016,9.73002]
[1776776703402,48.76,75945.95,71.8,-0.19499,0.00016,9.73002]
[1776776704397,48.76,75944.64,71.8,-0.1952,0.00016,9.73631]
[1776776704439,48.76,75936.43,71.8,-0.19652,0.00016,9.77511]
[1776776704468,48.76,75936.43,71.8,-0.19652,0.00016,9.77511]
[1776776704640,48.76,75936.43,71.8,-0.19652,0.00016,9.77511]
[1776776705407,48.76,75930.77,71.8,-0.19743,0.00016,9.80179]
[1776776708080,48.76,75927.31,71.8,-0.19799,0.00016,9.81804]
[1776776708891,48.76,75926.81,71.8,-0.19807,0.00016,9.82027]
[1776776708915,48.76,75926.81,71.8,-0.19807,0.00016,9.82027]
[1776776709815,48.76,75926.78,71.8,-0.19807,0.00016,9.82035]
[1776776709854,48.76,75929.75,71.8,-0.19759,0.00016,9.80634]
[1776776710671,48.76,75929.75,71.8,-0.19759,0.00016,9.80634]
[1776776710708,48.76,75929.75,71.8,-0.19759,0.00016,9.80634]
[1776776710865,48.76,75929.75,71.8,-0.19759,0.00016,9.80634]
[1776776711054,48.76,75929.75,71.8,-0.19759,0.00016,9.80634]
[1776776711064,48.76,75929.75,71.8,-0.19759,0.00016,9.80634]
[1776776711268,48.76,75929.75,71.8,-0.19759,0.00016,9.80634]
[1776776711417,48.76,75929.75,71.8,-0.19759,0.00016,9.80634]
[1776776711450,48.76,75930.87,71.8,-0.19741,0.00016,9.80108]
[1776776711980,48.76,75930.87,71.8,-0.19741,0.00016,9.80108]
[1776776712082,48.76,75946.8,71.8,-0.19485,0.00016,9.72589]
[1776776715204,48.76,75950.28,71.8,-0.1943,0.00016,9.70953]
[1776776716913,48.76,75940.3,71.8,-0.19591,0.00016,9.75705]
[1776776717600,48.77,75946.07,71.8,-0.19498,0.00016,9.72981]
[1776776722019,48.77,75948.71,71.8,-0.19457,0.00016,9.71765]
[1776776723439,48.77,75948.92,71.8,-0.19454,0.00016,9.71675]
[1776776724326,48.77,75949.63,71.8,-0.19443,0.00016,9.71348]
[1776776727906,48.77,75950.81,71.8,-0.19425,0.00016,9.70816]
[1776776727911,48.77,75950.81,71.8,-0.19425,0.00016,9.70816]
[1776776733984,48.77,75948.76,71.8,-0.19449,0.00016,9.71083]
[1776776734111,48.77,75948.76,71.8,-0.19449,0.00016,9.71083]
[1776776734167,48.77,75948.76,71.8,-0.19449,0.00016,9.71083]
[1776776734448,48.77,75948.76,71.8,-0.19449,0.00016,9.71083]
[1776776734463,48.77,75948.76,71.8,-0.19449,0.00016,9.71083]
[1776776735254,48.77,75949.23,71.8,-0.19442,0.00016,9.70879]
[1776776736964,48.78,75953.03,71.8,-0.19382,0.00016,9.69095]
[1776776741243,48.78,75955.31,71.8,-0.19346,0.00016,9.68041]
[1776776742089,48.78,75955.3,71.8,-0.19347,0.00016,9.68064]
[1776776742811,48.78,75955.33,71.8,-0.19347,0.00016,9.68059]
[1776776743109,48.78,75955.33,71.8,-0.19347,0.00016,9.68059]
[1776776743539,48.78,75957.46,71.8,-0.19313,0.00016,9.67058]
[1776776743575,48.78,75957.46,71.8,-0.19313,0.00016,9.67058]
[1776776743779,48.78,75957.46,71.8,-0.19313,0.00016,9.67058]
[1776776743795,48.78,75957.46,71.8,-0.19313,0.00016,9.67058]
[1776776743800,48.78,75957.46,71.8,-0.19313,0.00016,9.67058]
[1776776743860,48.78,75957.46,71.8,-0.19313,0.00016,9.67058]
[1776776744406,48.78,75964.81,71.8,-0.19196,0.00016,9.63558]
[1776776744537,48.78,75964.81,71.8,-0.19196,0.00016,9.63558]
[1776776744606,48.78,75964.81,71.8,-0.19196,0.00016,9.63558]
[1776776744756,48.78,75964.81,71.8,-0.19196,0.00016,9.63558]
[1776776744943,48.78,75979.55,71.8,-0.18963,0.00016,9.56551]
[1776776745548,48.78,75979.55,71.8,-0.18963,0.00016,9.56551]
[1776776746403,48.78,75979.55,71.8,-0.18963,0.00016,9.56551]
[1776776746463,48.78,75987.53,71.8,-0.18837,0.00016,9.52742]
[1776776746919,48.78,75987.53,71.8,-0.18837,0.00016,9.52742]
[1776776747814,48.78,75986.1,71.8,-0.1886,0.00016,9.53428]
[1776776748095,48.78,75979.38,71.8,-0.18966,0.00016,9.56633]
[1776776748824,48.78,75974.31,71.8,-0.19046,0.00016,9.59045]
[1776776752248,48.78,75975.65,71.8,-0.19024,0.00016,9.58405]
[1776776752405,48.78,75975.65,71.8,-0.19024,0.00016,9.58405]
[1776776752477,48.78,75975.65,71.8,-0.19024,0.00016,9.58405]
[1776776752614,48.78,75976.25,71.8,-0.19015,0.00016,9.58118]
[1776776752817,48.78,75976.25,71.8,-0.19015,0.00016,9.58118]
[1776776752985,48.78,75976.25,71.8,-0.19015,0.00016,9.58118]
[1776776753033,48.78,75994.24,71.8,-0.18732,0.00016,9.49547]
[1776776755055,48.78,75999.12,71.8,-0.18656,0.00016,9.47215]
[1776776755242,48.78,75999.12,71.8,-0.18656,0.00016,9.47215]
[1776776755540,48.78,75999.95,71.8,-0.18643,0.00016,9.46819]
[1776776757178,48.78,76000.88,71.8,-0.18629,0.00016,9.46375]
[1776776757812,48.78,76000.7,71.8,-0.18632,0.00016,9.46464]
[1776776758154,48.78,76000.7,71.8,-0.18632,0.00016,9.46464]
[1776776758255,48.78,76000.74,71.8,-0.18631,0.00016,9.46447]
[1776776759241,48.78,76000.74,71.8,-0.18631,0.00016,9.46447]
[1776776759902,48.78,75993.4,71.8,-0.18745,0.00016,9.49941]
[1776776762392,48.78,75994.72,71.8,-0.18724,0.00016,9.49286]
[1776776762464,48.78,76001.19,71.8,-0.18623,0.00016,9.46184]
[1776776762677,48.78,76001.19,71.8,-0.18623,0.00016,9.46184]
[1776776762930,48.78,76001.19,71.8,-0.18623,0.00016,9.46184]
[1776776763428,48.77,76007.52,71.8,-0.18524,0.00016,9.43149]
[1776776765157,48.77,76008.17,71.8,-0.18514,0.00016,9.42833]
[1776776766088,48.77,76008.27,71.8,-0.18512,0.00016,9.4278]
[1776776772353,48.77,76008.34,71.8,-0.1851,0.00016,9.42719]
[1776776777078,48.77,76011.28,71.8,-0.18464,0.00015,9.41289]
[1776776782602,48.77,76013.0,71.8,-0.18436,0.00015,9.40443]
[1776776782949,48.77,76013.0,71.8,-0.18436,0.00015,9.40443]
[1776776783093,48.77,76013.0,71.8,-0.18436,0.00015,9.40443]
[1776776783157,48.77,76013.0,71.8,-0.18436,0.00015,9.40443]
[1776776783174,48.77,76013.0,71.8,-0.18436,0.00015,9.40443]
[1776776783361,48.77,76013.0,71.8,-0.18436,0.00015,9.40443]
[1776776783382,48.77,76013.0,71.8,-0.18436,0.00015,9.40443]
[1776776783391,48.77,76013.0,71.8,-0.18436,0.00015,9.40443]
[1776776783654,48.77,76013.25,71.8,-0.18432,0.00015,9.40324]
[1776776783764,48.77,76013.25,71.8,-0.18432,0.00015,9.40324]
[1776776784541,48.77,76022.45,71.8,-0.1829,0.00015,9.35907]
[1776776784823,48.77,76022.45,71.8,-0.1829,0.00015,9.35907]
[1776776785515,48.77,76027.86,71.8,-0.18207,0.00015,9.33317]
[1776776785991,48.77,76027.86,71.8,-0.18207,0.00015,9.33317]
[1776776786523,48.77,76027.86,71.8,-0.18207,0.00015,9.33317]
[1776776787206,48.77,76026.09,71.8,-0.18234,0.00015,9.34166]
[1776776787551,48.77,76027.05,71.8,-0.1822,0.00015,9.33717]
[1776776788651,48.77,76027.82,71.8,-0.18208,0.00015,9.33354]
[1776776789690,48.77,76027.9,71.8,-0.18207,0.00015,9.33321]
[1776776790780,48.77,76026.82,71.8,-0.18224,0.00015,9.33845]
[1776776794605,48.77,76027.49,71.8,-0.18203,0.00015,9.32782]
[1776776794606,48.77,76027.49,71.8,-0.18203,0.00015,9.32782]
[1776776801202,48.77,76030.84,71.8,-0.18153,0.00015,9.3122]
[1776776802071,48.77,76030.84,71.8,-0.18153,0.00015,9.3122]
[1776776802117,48.77,76030.84,71.8,-0.18153,0.00015,9.3122]
[1776776802243,48.77,76033.95,71.8,-0.18106,0.00015,9.29736]
[1776776802922,48.77,76033.95,71.8,-0.18106,0.00015,9.29736]
[1776776804223,48.77,76039.48,71.8,-0.18021,0.00015,9.27065]
[1776776807364,48.77,76039.71,71.8,-0.18017,0.00015,9.26946]
[1776776808251,48.77,76029.26,71.8,-0.18177,0.00015,9.31956]
[1776776809258,48.77,76024.25,71.8,-0.18254,0.00015,9.34351]
[1776776809789,48.77,76024.25,71.8,-0.18254,0.00015,9.34351]
[1776776809796,48.77,76024.25,71.8,-0.18254,0.00015,9.34351]
[1776776809841,48.77,76024.25,71.8,-0.18254,0.00015,9.34351]
[1776776810184,48.77,76024.25,71.8,-0.18254,0.00015,9.34351]
[1776776810246,48.77,76024.25,71.8,-0.18254,0.00015,9.34351]
[1776776810311,48.77,76024.25,71.8,-0.18254,0.00015,9.34351]
[1776776810383,48.77,76024.25,71.8,-0.18254,0.00015,9.34351]
[1776776810412,48.77,76024.25,71.8,-0.18254,0.00015,9.34351]
[1776776810466,48.77,76016.43,71.8,-0.18374,0.00015,9.38097]
[1776776810721,48.77,76016.43,71.8,-0.18374,0.00015,9.38097]
[1776776810861,48.77,76016.43,71.8,-0.18374,0.00015,9.38097]
[1776776810952,48.77,76016.43,71.8,-0.18374,0.00015,9.38097]
[1776776811020,48.77,76016.43,71.8,-0.18374,0.00015,9.38097]
[1776776811084,48.77,76016.43,71.8,-0.18374,0.00015,9.38097]
[1776776811150,48.77,76016.43,71.8,-0.18374,0.00015,9.38097]
[1776776811162,48.77,76016.43,71.8,-0.18374,0.00015,9.38097]
[1776776811195,48.77,76016.43,71.8,-0.18374,0.00015,9.38097]
[1776776811424,48.77,76016.43,71.8,-0.18374,0.00015,9.38097]
[1776776811520,48.77,76000.02,71.8,-0.18629,0.00016,9.45941]
[1776776812744,48.77,75996.78,71.8,-0.1868,0.00016,9.47502]
[1776776812974,48.77,75996.78,71.8,-0.1868,0.00016,9.47502]
[1776776813445,48.77,75996.78,71.8,-0.18679,0.00016,9.4749]
[1776776815509,48.77,75999.42,71.8,-0.18638,0.00016,9.46218]
[1776776815522,48.77,76000.95,71.8,-0.18613,0.00016,9.45477]
[1776776817519,48.77,76000.58,71.8,-0.18619,0.00016,9.45653]
[1776776817523,48.77,76000.58,71.8,-0.18619,0.00016,9.45653]
[1776776817544,48.77,76001.71,71.8,-0.18602,0.00016,9.45112]
[1776776820654,48.77,76000.82,71.8,-0.18614,0.00016,9.45507]
[1776776823027,48.77,76007.26,71.8,-0.18514,0.00016,9.42412]
[1776776824942,48.77,76006.77,71.8,-0.18521,0.00016,9.42634]
[1776776826092,48.77,76005.85,71.8,-0.18535,0.00016,9.43068]
[1776776828442,48.76,76001.85,71.8,-0.18597,0.00016,9.44966]
[1776776830699,48.76,75999.17,71.8,-0.18638,0.00016,9.46226]
[1776776831427,48.76,76001.78,71.8,-0.18597,0.00016,9.4496]
[1776776836462,48.76,76003.7,71.8,-0.18566,0.00016,9.44012]
[1776776840708,48.76,76005.37,71.8,-0.18539,0.00016,9.43195]
[1776776841189,48.76,76005.37,71.8,-0.18539,0.00016,9.43195]
[1776776841497,48.76,76006.77,71.8,-0.18517,0.00016,9.42519]
[1776776843086,48.76,76007.58,71.8,-0.18505,0.00016,9.42126]
[1776776848546,48.76,76007.41,71.8,-0.18506,0.00016,9.42181]
[1776776852511,48.76,76010.5,71.8,-0.18448,0.00015,9.39949]
[1776776852511,48.76,76010.5,71.8,-0.18448,0.00015,9.39949]
[1776776854590,48.76,76019.35,71.8,-0.18311,0.00015,9.35708]
[1776776855059,48.76,76019.35,71.8,-0.18311,0.00015,9.35708]
[1776776860631,48.76,76019.73,71.8,-0.18306,0.00015,9.35544]
[1776776863397,48.76,76019.59,71.8,-0.18308,0.00015,9.35614]
[1776776863653,48.76,76013.66,71.8,-0.184,0.00015,9.3846]
[1776776867883,48.76,76009.66,71.8,-0.18461,0.00016,9.40367]
[1776776869729,48.76,76012.09,71.8,-0.18424,0.00015,9.39198]
[1776776869836,48.76,76012.09,71.8,-0.18424,0.00015,9.39198]
[1776776871313,48.76,76016.73,71.8,-0.18352,0.00015,9.36974]
[1776776871315,48.76,76016.73,71.8,-0.18352,0.00015,9.36974]
[1776776871349,48.76,76016.73,71.8,-0.18352,0.00015,9.36974]
[1776776871366,48.76,76016.73,71.8,-0.18352,0.00015,9.36974]
[1776776871382,48.76,76016.73,71.8,-0.18352,0.00015,9.36974]
[1776776871612,48.76,76022.45,71.8,-0.18264,0.00015,9.34237]
[1776776871901,48.76,76022.45,71.8,-0.18264,0.00015,9.34237]
[1776776871960,48.76,76022.45,71.8,-0.18264,0.00015,9.34237]
[1776776872242,48.76,76022.45,71.8,-0.18264,0.00015,9.34237]
[1776776872281,48.76,76029.72,71.8,-0.18152,0.00015,9.30734]
[1776776873237,48.76,76029.72,71.8,-0.18152,0.00015,9.30734]
[1776776873331,48.76,76029.72,71.8,-0.18152,0.00015,9.30734]
[1776776873339,48.75,76037.42,71.8,-0.18033,0.00015,9.27026]
[1776776873866,48.75,76037.42,71.8,-0.18033,0.00015,9.27026]
[1776776876543,48.75,76039.62,71.8,-0.18,0.00015,9.2597]
[1776776876582,48.75,76039.62,71.8,-0.18,0.00015,9.2597]
[1776776876627,48.76,76039.78,71.8,-0.17998,0.00015,9.25899]
[1776776879986,48.75,76042.58,71.8,-0.17954,0.00015,9.24529]
[1776776881922,48.75,76039.49,71.8,-0.18001,0.00015,9.26004]
[1776776882030,48.75,76039.49,71.8,-0.18001,0.00015,9.26004]
[1776776882127,48.75,76039.49,71.8,-0.18001,0.00015,9.26004]
[1776776882303,48.75,76038.3,71.8,-0.18019,0.00015,9.26572]
[1776776884288,48.75,76033.41,71.8,-0.18094,0.00015,9.2892]
[1776776884353,48.75,76033.41,71.8,-0.18094,0.00015,9.2892]
[1776776885429,48.75,76030.03,71.8,-0.18146,0.00015,9.30566]
[1776776885530,48.75,76024.13,71.8,-0.18237,0.00015,9.33403]
[1776776886990,48.75,76018.73,71.8,-0.1832,0.00015,9.35995]
[1776776889598,48.76,76018.93,71.8,-0.18317,0.00015,9.35906]
[1776776890185,48.76,76020.9,71.8,-0.18287,0.00015,9.34965]
[1776776890186,48.76,76020.9,71.8,-0.18287,0.00015,9.34965]
[1776776890250,48.76,76020.9,71.8,-0.18287,0.00015,9.34965]
[1776776891029,48.76,76025.86,71.8,-0.18211,0.00015,9.32594]
[1776776891030,48.76,76025.86,71.8,-0.18211,0.00015,9.32594]
[1776776891393,48.76,76025.86,71.8,-0.18211,0.00015,9.32594]
[1776776891646,48.76,76025.86,71.8,-0.18211,0.00015,9.32594]
[1776776891452,48.76,76031.12,71.8,-0.18131,0.00015,9.3008]
[1776776892338,48.76,76031.12,71.8,-0.18131,0.00015,9.3008]
[1776776892392,48.76,76035.07,71.8,-0.1807,0.00015,9.28173]
[1776776893135,48.76,76035.07,71.8,-0.1807,0.00015,9.28173]
[1776776893658,48.76,76036.57,71.8,-0.18047,0.00015,9.27453]
[1776776897045,48.76,76036.32,71.8,-0.18051,0.00015,9.27575]
[1776776897814,48.76,76034.98,71.8,-0.18071,0.00015,9.28218]
[1776776898538,48.76,76031.71,71.8,-0.18122,0.00015,9.29797]
[1776776900026,48.76,76031.5,71.8,-0.18125,0.00015,9.29898]
[1776776901919,48.76,76023.24,71.8,-0.18252,0.00015,9.33881]
[1776776906954,48.76,76021.44,71.8,-0.1828,0.00015,9.34755]
[1776776910343,48.76,76026.82,71.8,-0.18198,0.00015,9.32186]
[1776776910982,48.76,76032.14,71.8,-0.18116,0.00015,9.29634]
[1776776912105,48.76,76032.14,71.8,-0.18116,0.00015,9.29634]
[1776776912150,48.76,76032.14,71.8,-0.18116,0.00015,9.29634]
[1776776912570,48.76,76032.14,71.8,-0.18116,0.00015,9.29634]
[1776776912671,48.76,76034.65,71.8,-0.18068,0.00015,9.27703]
[1776776914214,48.76,76036.38,71.8,-0.18042,0.00015,9.26872]
[1776776914214,48.76,76036.38,71.8,-0.18042,0.00015,9.26872]
[1776776917811,48.76,76033.23,71.8,-0.18089,0.00015,9.28355]
[1776776918322,48.76,76033.23,71.8,-0.18089,0.00015,9.28355]
[1776776918537,48.76,76037.19,71.8,-0.18028,0.00015,9.26441]
[1776776919965,48.76,76037.88,71.8,-0.18017,0.00015,9.26109]
[1776776923062,48.76,76037.17,71.8,-0.18029,0.00015,9.26486]
[1776776923576,48.76,76037.17,71.8,-0.18029,0.00015,9.26486]
[1776776925912,48.76,76035.91,71.8,-0.18049,0.00015,9.2711]
[1776776926044,48.76,76035.91,71.8,-0.18049,0.00015,9.2711]
[1776776926514,48.76,76035.91,71.8,-0.18049,0.00015,9.2711]
[1776776928104,48.76,76025.04,71.8,-0.18217,0.00015,9.32346]
[1776776932132,48.76,76031.33,71.8,-0.1812,0.00015,9.29342]
[1776776934395,48.76,76031.67,71.8,-0.18115,0.00015,9.29184]
[1776776936332,48.76,76029.65,71.8,-0.18147,0.00015,9.30166]
[1776776938868,48.77,76025.76,71.8,-0.18207,0.00015,9.3205]
[1776776939812,48.77,76026.7,71.8,-0.18193,0.00015,9.31599]
[1776776940192,48.77,76031.79,71.8,-0.18115,0.00015,9.29159]
[1776776940930,48.77,76031.79,71.8,-0.18115,0.00015,9.29159]
[1776776941560,48.77,76031.79,71.8,-0.18115,0.00015,9.29159]
[1776776941654,48.77,76039.05,71.8,-0.18003,0.00015,9.2567]
[1776776942130,48.77,76039.05,71.8,-0.18003,0.00015,9.2567]
[1776776942208,48.77,76039.64,71.8,-0.17994,0.00015,9.25386]
[1776776942789,48.77,76039.64,71.8,-0.17994,0.00015,9.25386]
[1776776944012,48.77,76040.4,71.8,-0.17983,0.00015,9.2502]
[1776776944077,48.77,76040.4,71.8,-0.17983,0.00015,9.2502]
[1776776944655,48.76,76042.49,71.8,-0.1795,0.00015,9.24]
[1776776945229,48.76,76047.59,71.8,-0.17873,0.00015,9.21548]
[1776776946111,48.76,76047.59,71.8,-0.17873,0.00015,9.21548]
[1776776946576,48.76,76047.59,71.8,-0.17873,0.00015,9.21548]
[1776776946592,48.76,76047.59,71.8,-0.17873,0.00015,9.21548]
[1776776946619,48.76,76047.59,71.8,-0.17873,0.00015,9.21548]
[1776776946648,48.76,76047.59,71.8,-0.17873,0.00015,9.21548]
[1776776946723,48.76,76049.97,71.8,-0.17836,0.00015,9.20382]
[1776776947262,48.76,76049.97,71.8,-0.17836,0.00015,9.20382]
[1776776947414,48.76,76055.6,71.8,-0.17751,0.00015,9.17665]
[1776776948631,48.76,76062.48,71.8,-0.17647,0.00015,9.14349]
[1776776949944,48.76,76062.83,71.8,-0.17641,0.00015,9.14181]
[1776776951306,48.76,76058.98,71.8,-0.17699,0.00015,9.16035]
[1776776951349,48.76,76056.09,71.8,-0.17743,0.00015,9.17425]
[1776776953284,48.76,76050.5,71.8,-0.17828,0.00015,9.20114]
[1776776958629,48.76,76051.55,71.8,-0.17811,0.00015,9.1959]
[1776776963356,48.76,76046.29,71.8,-0.17891,0.00015,9.22106]
[1776776965368,48.76,76046.62,71.8,-0.17885,0.00015,9.21942]
[1776776965379,48.76,76046.62,71.8,-0.17885,0.00015,9.21942]
[1776776965447,48.76,76046.62,71.8,-0.17885,0.00015,9.21942]
[1776776965500,48.76,76046.62,71.8,-0.17885,0.00015,9.21942]
[1776776965601,48.76,76047.36,71.8,-0.17874,0.00015,9.21581]
[1776776967383,48.76,76053.04,71.8,-0.17788,0.00015,9.18837]
[1776776970375,48.76,76055.86,71.8,-0.17745,0.00015,9.17475]
[1776776971589,48.76,76057.15,71.8,-0.17725,0.00015,9.16853]
[1776776971601,48.76,76057.15,71.8,-0.17725,0.00015,9.16853]
[1776776971631,48.76,76057.15,71.8,-0.17725,0.00015,9.16853]
[1776776972029,48.76,76059.74,71.8,-0.17676,0.00015,9.1486]
[1776776973862,48.76,76065.21,71.8,-0.17593,0.00015,9.12231]
[1776776974657,48.76,76065.21,71.8,-0.17593,0.00015,9.12231]
[1776776974734,48.76,76065.21,71.8,-0.17593,0.00015,9.12231]
[1776776975675,48.76,76065.21,71.8,-0.17594,0.00015,9.12236]
[1776776976020,48.76,76064.98,71.8,-0.17597,0.00015,9.12353]
[1776776976670,48.76,76064.98,71.8,-0.17597,0.00015,9.12353]
[1776776977555,48.76,76067.24,71.8,-0.17563,0.00015,9.11269]
[1776776977759,48.76,76067.61,71.8,-0.17558,0.00015,9.11098]
[1776776977797,48.76,76067.61,71.8,-0.17558,0.00015,9.11098]
[1776776977848,48.76,76067.61,71.8,-0.17558,0.00015,9.11098]
[1776776978637,48.76,76067.61,71.8,-0.17558,0.00015,9.11098]
[1776776979254,48.76,76068.78,71.8,-0.17541,0.00015,9.10541]
[1776776979466,48.76,76072.4,71.8,-0.17487,0.00015,9.08803]
[1776776980333,48.76,76072.4,71.8,-0.17487,0.00015,9.08803]
[1776776981027,48.76,76074.47,71.8,-0.17456,0.00015,9.07802]
[1776776981482,48.76,76075.07,71.8,-0.17447,0.00015,9.07524]
[1776776982489,48.76,76069.35,71.8,-0.17533,0.00015,9.10294]
[1776776982755,48.76,76069.35,71.8,-0.17533,0.00015,9.10294]
[1776776982983,48.76,76069.35,71.8,-0.17533,0.00015,9.10294]
[1776776983496,48.76,76061.16,71.8,-0.17656,0.00015,9.14248]
[1776776984160,48.76,76061.16,71.8,-0.17656,0.00015,9.14248]
[1776776984503,48.76,76055.39,71.8,-0.17744,0.00015,9.17029]
[1776776985366,48.76,76055.39,71.8,-0.17744,0.00015,9.17029]
[1776776985744,48.76,76055.39,71.8,-0.17744,0.00015,9.17029]
[1776776988000,48.76,76053.33,71.8,-0.17775,0.00015,9.18016]
[1776776988344,48.76,76053.33,71.8,-0.17775,0.00015,9.18016]
[1776776988531,48.76,76051.93,71.8,-0.17796,0.00015,9.18698]
[1776776991915,48.76,76047.42,71.8,-0.17865,0.00015,9.20888]
[1776776991975,48.76,76047.42,71.8,-0.17865,0.00015,9.20888]
[1776776993981,48.77,76039.04,71.8,-0.17993,0.00015,9.24923]
[1776776994400,48.77,76039.04,71.8,-0.17993,0.00015,9.24923]
[1776776995471,48.77,76038.57,71.8,-0.18,0.00015,9.25149]
[1776776995580,48.77,76032.15,71.8,-0.18098,0.00015,9.28232]
[1776776995798,48.77,76032.15,71.8,-0.18098,0.00015,9.28232]
[1776776996413,48.77,76032.15,71.8,-0.18098,0.00015,9.28232]
[1776776996432,48.77,76032.15,71.8,-0.18098,0.00015,9.28232]
[1776776996587,48.77,76027.71,71.8,-0.18167,0.00015,9.30371]
[1776777001621,48.77,76028.62,71.8,-0.18154,0.00015,9.29961]
[1776777003636,48.77,76035.06,71.8,-0.18055,0.00015,9.26884]
[1776777003768,48.77,76035.06,71.8,-0.18055,0.00015,9.26884]
[1776777006316,48.77,76036.92,71.8,-0.18028,0.00015,9.26018]
[1776777006346,48.77,76036.92,71.8,-0.18028,0.00015,9.26018]
[1776777006657,48.77,76035.94,71.8,-0.18043,0.00015,9.26502]
[1776777008126,48.77,76035.21,71.8,-0.18054,0.00015,9.26853]
[1776777008671,48.77,76034.05,71.8,-0.18072,0.00015,9.27423]
[1776777012699,48.77,76025.57,71.8,-0.18204,0.00015,9.31532]
[1776777017734,48.78,76022.64,71.8,-0.18249,0.00015,9.32955]
[1776777022769,48.78,76024.34,71.8,-0.18224,0.00015,9.32156]
[1776777027804,48.78,76024.07,71.8,-0.18228,0.00015,9.32305]
[1776777029628,48.78,76024.07,71.8,-0.18228,0.00015,9.32305]
[1776777029633,48.78,76024.07,71.8,-0.18228,0.00015,9.32305]
[1776777030825,48.78,76016.21,71.8,-0.1835,0.00015,9.36076]
[1776777031831,48.78,76020.39,71.8,-0.18275,0.00015,9.33329]
[1776777036936,48.78,76019.73,71.8,-0.18285,0.00015,9.33651]
[1776777042908,48.78,76018.39,71.8,-0.18306,0.00015,9.34298]
[1776777047312,48.78,76019.0,71.8,-0.18297,0.00015,9.34007]
[1776777048922,48.78,76018.22,71.8,-0.18309,0.00015,9.34383]
[1776777049500,48.78,76018.22,71.8,-0.18309,0.00015,9.34383]
[1776777049529,48.78,76018.22,71.8,-0.18309,0.00015,9.34383]
[1776777050283,48.78,76017.87,71.8,-0.18314,0.00015,9.34551]
[1776777050292,48.78,76017.87,71.8,-0.18314,0.00015,9.34551]
[1776777050345,48.78,76017.87,71.8,-0.18314,0.00015,9.34551]
[1776777050732,48.78,76017.87,71.8,-0.18314,0.00015,9.34551]
[1776777050767,48.78,76015.1,71.8,-0.18357,0.00015,9.35876]
[1776777051428,48.78,76015.1,71.8,-0.18357,0.00015,9.35876]
[1776777051555,48.78,76006.05,71.8,-0.18497,0.00016,9.40209]
[1776777052662,48.78,76006.05,71.8,-0.18497,0.00016,9.40209]
[1776777052685,48.78,76006.05,71.8,-0.18497,0.00016,9.40209]
[1776777052753,48.78,76000.86,71.8,-0.18578,0.00016,9.4269]
[1776777053605,48.78,76000.86,71.8,-0.18578,0.00016,9.4269]
[1776777054323,48.78,75998.01,71.8,-0.18623,0.00016,9.44061]
[1776777054347,48.78,75998.01,71.8,-0.18623,0.00016,9.44061]
[1776777054380,48.78,75995.09,71.8,-0.18668,0.00016,9.45455]
[1776777055236,48.78,75995.09,71.8,-0.18668,0.00016,9.45455]
[1776777056606,48.78,75993.18,71.8,-0.18698,0.00016,9.46375]
[1776777062061,48.78,75995.46,71.8,-0.18662,0.00016,9.45271]
[1776777067096,48.78,75998.98,71.8,-0.18607,0.00016,9.43578]
[1776777072170,48.78,75998.88,71.8,-0.18608,0.00016,9.4362]
[1776777072180,48.78,75998.88,71.8,-0.18608,0.00016,9.4362]
[1776777072250,48.78,75998.88,71.8,-0.18608,0.00016,9.4362]
[1776777072795,48.78,75999.19,71.8,-0.18603,0.00016,9.4346]
[1776777073393,48.78,75999.19,71.8,-0.18603,0.00016,9.4346]
[1776777073765,48.78,75999.19,71.8,-0.18603,0.00016,9.4346]
[1776777073495,48.78,76004.87,71.8,-0.18515,0.00016,9.40739]
[1776777073879,48.78,76004.87,71.8,-0.18515,0.00016,9.40739]
[1776777073926,48.78,76004.87,71.8,-0.18515,0.00016,9.40739]
[1776777073976,48.78,76004.87,71.8,-0.18515,0.00016,9.40739]
[1776777074748,48.78,76011.11,71.8,-0.18418,0.00015,9.37751]
[1776777074908,48.78,76011.11,71.8,-0.18418,0.00015,9.37751]
[1776777075259,48.78,76011.11,71.8,-0.18418,0.00015,9.37751]
[1776777075410,48.78,76017.89,71.8,-0.18313,0.00015,9.34504]
[1776777076838,48.78,76017.89,71.8,-0.18313,0.00015,9.34504]
[1776777077689,48.78,76021.68,71.8,-0.18254,0.00015,9.32689]
[1776777077752,48.78,76021.68,71.8,-0.18254,0.00015,9.32689]
[1776777077803,48.78,76028.57,71.8,-0.18149,0.00015,9.29396]
[1776777078149,48.78,76028.57,71.8,-0.18149,0.00015,9.29396]
[1776777078597,48.78,76028.57,71.8,-0.18149,0.00015,9.29396]
[1776777078975,48.78,76031.36,71.8,-0.18106,0.00015,9.28067]
[1776777079501,48.78,76035.55,71.8,-0.18042,0.00015,9.26055]
[1776777082204,48.78,76041.56,71.8,-0.1795,0.00015,9.23169]
[1776777087917,48.78,76041.08,71.8,-0.17958,0.00015,9.2341]
[1776777091181,48.78,76043.05,71.8,-0.17928,0.00015,9.22474]
[1776777093959,48.78,76047.85,71.8,-0.17846,0.00015,9.19444]
[1776777099793,48.78,76047.65,71.8,-0.1785,0.00015,9.19567]
[1776777100131,48.78,76048.64,71.8,-0.17835,0.00015,9.19106]
[1776777105484,48.79,76047.12,71.8,-0.17859,0.00015,9.19874]
[1776777105931,48.79,76046.28,71.8,-0.17872,0.00015,9.20294]
[1776777106373,48.79,76038.51,71.8,-0.17991,0.00015,9.24027]
[1776777107379,48.79,76031.27,71.8,-0.18102,0.00015,9.2751]
[1776777108747,48.79,76031.27,71.8,-0.18102,0.00015,9.2751]
[1776777109522,48.79,76031.12,71.8,-0.18104,0.00015,9.27582]
[1776777110997,48.79,76036.99,71.8,-0.18014,0.00015,9.24762]
[1776777113999,48.79,76043.24,71.8,-0.17919,0.00015,9.21763]
[1776777119961,48.79,76042.62,71.8,-0.17929,0.00015,9.22091]
[1776777121478,48.79,76036.86,71.8,-0.18017,0.00015,9.24867]
[1776777126513,48.79,76033.21,71.8,-0.18073,0.00015,9.26618]
[1776777128262,48.79,76033.25,71.8,-0.18073,0.00015,9.26597]
[1776777128481,48.79,76033.25,71.8,-0.18073,0.00015,9.26597]
[1776777128625,48.79,76028.09,71.8,-0.18152,0.00015,9.29075]
[1776777129537,48.79,76022.65,71.8,-0.18236,0.00015,9.3169]
[1776777134572,48.79,76020.58,71.8,-0.18268,0.00015,9.327]
[1776777139293,48.79,76021.72,71.8,-0.18251,0.00015,9.32164]
[1776777139494,48.79,76021.72,71.8,-0.18251,0.00015,9.32164]
[1776777141621,48.79,76028.42,71.8,-0.18148,0.00015,9.28963]
[1776777146656,48.8,76027.54,71.8,-0.18163,0.00015,9.29419]
[1776777151693,48.8,76028.9,71.8,-0.18132,0.00015,9.28055]
[1776777156727,48.8,76029.11,71.8,-0.1813,0.00015,9.27991]
[1776777158243,48.8,76028.75,71.8,-0.18136,0.00015,9.28171]
[1776777158486,48.8,76028.75,71.8,-0.18136,0.00015,9.28171]
[1776777158691,48.8,76028.75,71.8,-0.18136,0.00015,9.28171]
[1776777158742,48.8,76029.08,71.8,-0.18132,0.00015,9.28045]
[1776777163777,48.81,76032.27,71.8,-0.18088,0.00015,9.26675]
[1776777164320,48.81,76032.27,71.8,-0.18088,0.00015,9.26675]
[1776777164783,48.81,76034.97,71.8,-0.18048,0.00015,9.25401]
[1776777169820,48.82,76033.86,71.8,-0.18068,0.00015,9.26046]
[1776777171225,48.82,76033.86,71.8,-0.18068,0.00015,9.26046]
[1776777171834,48.82,76033.62,71.8,-0.18073,0.00015,9.26217]
[1776777177877,48.84,76034.16,71.8,-0.18071,0.00015,9.26156]
[1776777178557,48.84,76034.16,71.8,-0.18071,0.00015,9.26156]
[1776777178607,48.84,76034.16,71.8,-0.18071,0.00015,9.26156]
[1776777178701,48.84,76034.16,72.7,-0.18071,0.00015,9.26156]
[1776777183918,48.85,76037.17,72.7,-0.18032,0.00015,9.24915]
[1776777188882,48.86,76036.2,72.7,-0.18051,0.00015,9.25516]
[1776777194271,48.87,76033.21,72.7,-0.18101,0.00015,9.27113]
[1776777200437,48.88,76034.52,72.7,-0.18087,0.00015,9.26678]
[1776777200790,48.88,76034.52,72.7,-0.18087,0.00015,9.26678]
[1776777203663,48.89,76021.82,72.7,-0.18287,0.00015,9.32899]
[1776777209094,48.9,76019.01,72.7,-0.18334,0.00015,9.34351]
[1776777210793,48.9,76019.01,72.7,-0.18334,0.00015,9.34351]
[1776777216143,48.91,76018.52,72.7,-0.18336,0.00015,9.33995]
[1776777219487,48.91,76016.5,72.7,-0.18369,0.00015,9.35024]
[1776777220171,48.92,76029.48,72.7,-0.1817,0.00015,9.28843]
[1776777221439,48.92,76029.48,72.7,-0.1817,0.00015,9.28843]
[1776777221489,48.92,76029.48,72.7,-0.1817,0.00015,9.28843]
[1776777221575,48.92,76037.55,72.7,-0.18047,0.00015,9.25011]
[1776777223984,48.92,76039.54,72.7,-0.18019,0.00015,9.24116]
[1776777224978,48.92,76041.35,72.7,-0.17993,0.00015,9.23311]
[1776777228026,48.93,76040.91,72.7,-0.18002,0.00015,9.23595]
[1776777228462,48.93,76040.91,72.7,-0.18002,0.00015,9.23595]
[1776777229245,48.93,76041.42,72.7,-0.17995,0.00015,9.23387]
[1776777229305,48.93,76042.03,72.7,-0.17987,0.00015,9.2312]
[1776777230552,48.93,76042.03,72.7,-0.17987,0.00015,9.2312]
[1776777230653,48.94,76042.03,72.7,-0.17988,0.00015,9.23169]
[1776777231250,48.94,76042.03,72.7,-0.17988,0.00015,9.23169]
[1776777231259,48.94,76041.92,72.7,-0.1799,0.00015,9.23222]
[1776777236283,48.94,76038.71,72.7,-0.18043,0.00015,9.24881]
[1776777241318,48.95,76042.82,72.7,-0.17984,0.00015,9.23025]
[1776777244339,48.96,76048.2,72.7,-0.17904,0.00015,9.20532]
[1776777249374,48.97,76048.53,72.7,-0.17904,0.00015,9.20521]
[1776777254409,48.98,76046.28,72.7,-0.17943,0.00015,9.21747]
[1776777259444,48.99,76048.02,72.7,-0.17921,0.00015,9.21062]
[1776777265486,49.0,76045.58,72.7,-0.17963,0.00015,9.22398]
[1776777270521,49.01,76045.11,72.7,-0.17975,0.00015,9.22765]
[1776777273852,49.01,76045.73,72.7,-0.17957,0.00015,9.2178]
[1776777273952,49.01,76045.84,72.7,-0.17957,0.00015,9.21786]
[1776777275023,49.02,76034.13,72.7,-0.18136,0.00015,9.27422]
[1776777276713,49.02,76030.71,72.7,-0.18189,0.00015,9.29054]
[1776777276814,49.02,76030.94,72.7,-0.18187,0.00015,9.29011]
[1776777277377,49.02,76030.94,72.7,-0.18187,0.00015,9.29011]
[1776777277570,49.02,76030.5,72.7,-0.18194,0.00015,9.29221]
[1776777278050,49.02,76030.5,72.7,-0.18194,0.00015,9.29221]
[1776777278658,49.02,76030.13,72.7,-0.18201,0.00015,9.29449]
[1776777284619,49.03,76029.0,72.7,-0.18222,0.00015,9.30082]
[1776777288140,49.03,76026.43,72.7,-0.18263,0.00015,9.31358]
[1776777288647,49.03,76026.33,72.7,-0.18265,0.00015,9.31422]
[1776777290550,49.04,76025.64,72.8,-0.18276,0.00015,9.31777]
[1776777294689,49.05,76020.58,72.8,-0.18359,0.00015,9.34337]
[1776777299724,49.05,76018.58,72.8,-0.18393,0.00015,9.35399]
[1776777300449,49.05,76018.58,72.8,-0.18393,0.00015,9.35399]
[1776777302906,49.06,76014.81,72.8,-0.18452,0.00015,9.37232]
[1776777305431,49.06,76021.99,72.8,-0.18344,0.00015,9.33876]
[1776777313822,49.07,76016.85,72.8,-0.18429,0.00015,9.36515]
[1776777314630,49.07,76016.85,72.8,-0.18429,0.00015,9.36515]
[1776777315687,49.07,76013.48,72.8,-0.18481,0.00015,9.38136]
[1776777315911,49.08,76003.55,72.8,-0.18636,0.00016,9.42869]
[1776777318859,49.08,75998.26,72.8,-0.18719,0.00016,9.45404]
[1776777324002,49.08,76000.16,72.8,-0.1869,0.00016,9.44532]
[1776777329935,49.08,76002.65,72.8,-0.18654,0.00016,9.43411]
[1776777331956,49.08,76010.74,72.8,-0.18518,0.00015,9.38845]
[1776777333971,49.09,76021.05,72.8,-0.1836,0.00015,9.33974]
[1776777335268,49.09,76021.55,72.8,-0.18353,0.00015,9.33756]
[1776777339005,49.09,76015.31,72.8,-0.18452,0.00015,9.36804]
[1776777344841,49.1,76014.04,72.8,-0.18473,0.00015,9.37473]
[1776777345855,49.1,76015.46,72.8,-0.18453,0.00015,9.36831]
[1776777349079,49.1,76023.42,72.8,-0.18332,0.00015,9.33119]
[1776777352101,49.11,76030.28,72.8,-0.18229,0.00015,9.29923]
[1776777353984,49.11,76029.4,72.8,-0.18243,0.00015,9.30368]
[1776777356304,49.11,76030.48,72.8,-0.18228,0.00015,9.29906]
[1776777357017,49.12,76030.52,72.8,-0.18229,0.00015,9.29926]
[1776777358142,49.12,76036.51,72.8,-0.18138,0.00015,9.2709]
[1776777363177,49.12,76038.31,72.8,-0.18113,0.00015,9.26319]
[1776777365720,49.12,76038.45,72.8,-0.18112,0.00015,9.26269]
[1776777367046,49.13,76049.11,72.8,-0.17952,0.00015,9.2125]
[1776777371947,49.14,76041.53,72.8,-0.1807,0.00015,9.24984]
[1776777377020,49.14,76041.1,72.8,-0.18079,0.00015,9.25248]
[1776777378561,49.14,76047.51,72.8,-0.17983,0.00015,9.22234]
[1776777384704,49.15,76048.43,72.8,-0.17973,0.00015,9.21945]
[1776777390367,49.16,76044.48,72.8,-0.18038,0.00015,9.23985]
[1776777394397,49.17,76049.21,72.8,-0.17959,0.00015,9.21074]
[1776777399439,49.18,76052.13,72.8,-0.17919,0.00015,9.19818]
[1776777404474,49.19,76048.71,72.8,-0.17975,0.00015,9.21582]
[1776777407776,49.19,76055.24,72.8,-0.17878,0.00015,9.18552]
[1776777413539,49.2,76054.07,72.8,-0.17902,0.00015,9.19289]
[1776777416493,49.21,76054.56,72.8,-0.17896,0.00015,9.19114]
[1776777417212,49.21,76051.6,72.8,-0.17943,0.00015,9.2058]
[1776777420448,49.21,76045.8,72.8,-0.18032,0.00015,9.23391]
[1776777428645,49.23,76046.22,72.8,-0.18032,0.00015,9.23405]
[1776777433680,49.24,76042.62,72.8,-0.18091,0.00015,9.25232]
[1776777434721,49.24,76042.62,72.8,-0.18091,0.00015,9.25232]
[1776777438357,49.24,76036.72,72.8,-0.18183,0.00015,9.28115]
[1776777444392,49.25,76035.15,72.8,-0.1821,0.00015,9.28959]
[1776777444463,49.25,76035.15,72.8,-0.1821,0.00015,9.28959]
[1776777444823,49.25,76035.15,72.8,-0.1821,0.00015,9.28959]
[1776777445766,49.25,76040.37,72.8,-0.18132,0.00015,9.26522]
[1776777448026,49.25,76046.19,72.8,-0.18045,0.00015,9.23809]
[1776777454001,49.26,76045.61,72.8,-0.18046,0.00015,9.23443]
[1776777454425,49.26,76046.23,72.8,-0.18038,0.00015,9.23169]
[1776777458571,49.27,76053.02,72.8,-0.17938,0.00015,9.20034]
[1776777464901,49.28,76050.65,72.8,-0.17979,0.00015,9.21346]
[1776777469936,49.29,76053.36,72.8,-0.17942,0.00015,9.20178]
[1776777474971,49.3,76054.81,72.8,-0.17924,0.00015,9.1962]
[1776777476491,49.3,76057.99,76.7,-0.17877,0.00015,9.18135]
[1776777477108,49.3,76065.42,76.7,-0.17765,0.00015,9.14603]
[1776777479177,49.3,76070.2,76.7,-0.17694,0.00015,9.12336]
[1776777479187,49.3,76069.94,76.7,-0.17698,0.00015,9.12471]
[1776777479289,49.3,76069.94,76.7,-0.17698,0.00015,9.12471]
[1776777479442,49.3,76069.94,76.7,-0.17698,0.00015,9.12471]
[1776777480181,49.3,76069.94,76.7,-0.17698,0.00015,9.12471]
[1776777480211,49.3,76075.28,76.7,-0.17618,0.00015,9.09912]
[1776777480777,49.3,76075.28,76.7,-0.17618,0.00015,9.09912]
[1776777481228,49.3,76075.28,76.7,-0.17618,0.00015,9.09912]
[1776777481258,49.3,76077.97,76.7,-0.17577,0.00015,9.08618]
[1776777483931,49.3,76083.82,76.7,-0.1749,0.00015,9.0581]
[1776777486489,49.29,76077.74,76.7,-0.17579,0.00015,9.08682]
[1776777490076,49.29,76083.47,76.7,-0.17493,0.00015,9.05906]
[1776777490345,49.29,76083.47,76.7,-0.17493,0.00015,9.05906]
[1776777496118,49.29,76080.98,76.7,-0.17528,0.00015,9.07051]
[1776777496279,49.29,76080.98,76.7,-0.17528,0.00015,9.07051]
[1776777502119,49.29,76082.02,76.7,-0.17512,0.00015,9.06512]
[1776777503910,49.29,76087.28,76.7,-0.17433,0.00015,9.03989]
[1776777504226,49.29,76087.28,76.7,-0.17433,0.00015,9.03989]
[1776777504855,49.29,76090.68,76.7,-0.17382,0.00015,9.02362]
[1776777505204,49.29,76090.68,76.7,-0.17382,0.00015,9.02362]
[1776777505979,49.29,76092.22,76.7,-0.1736,0.00015,9.01625]
[1776777507728,49.29,76094.64,76.7,-0.17324,0.00015,9.00468]
[1776777513236,49.29,76093.71,76.7,-0.17327,0.00015,9.00163]
[1776777515885,49.29,76094.0,76.7,-0.17323,0.00015,9.00024]
[1776777520931,49.29,76098.33,76.7,-0.17259,0.00015,8.97963]
[1776777525321,49.29,76093.2,76.7,-0.17335,0.00015,9.00418]
[1776777527261,49.29,76093.2,76.7,-0.17335,0.00015,9.00418]
[1776777533378,49.29,76092.63,76.7,-0.17343,0.00015,9.00681]
[1776777538414,49.28,76095.8,76.7,-0.17296,0.00015,8.99159]
[1776777539461,49.28,76095.8,76.7,-0.17296,0.00015,8.99159]
[1776777540267,49.28,76095.8,76.7,-0.17296,0.00015,8.99159]
[1776777545447,49.29,76100.7,76.7,-0.17224,0.00015,8.9683]
[1776777550308,49.29,76099.92,76.7,-0.17236,0.00015,8.97216]
[1776777550345,49.29,76099.92,76.7,-0.17236,0.00015,8.97216]
[1776777550498,49.29,76097.54,76.7,-0.17271,0.00015,8.98355]
[1776777552132,49.29,76097.54,76.7,-0.17271,0.00015,8.98355]
[1776777552346,49.29,76094.13,76.7,-0.17322,0.00015,9.00008]
[1776777557548,49.29,76092.05,76.7,-0.17353,0.00015,9.00993]
[1776777562583,49.29,76094.15,76.7,-0.17321,0.00015,8.9998]
[1776777567619,49.29,76093.88,76.7,-0.17325,0.00015,9.00103]
[1776777571287,49.29,76093.81,76.7,-0.17326,0.00015,9.00133]
[1776777571296,49.29,76093.81,76.7,-0.17326,0.00015,9.00133]
[1776777578986,49.29,76093.07,76.7,-0.17326,0.00015,8.99727]
[1776777581578,49.29,76092.67,76.7,-0.17332,0.00015,8.99913]
[1776777582042,49.29,76090.17,76.7,-0.17369,0.00015,9.01115]
[1776777582707,49.29,76090.17,76.7,-0.17369,0.00015,9.01115]
[1776777583335,49.29,76090.17,76.7,-0.17369,0.00015,9.01115]
[1776777582724,49.29,76087.43,76.7,-0.1741,0.00015,9.02423]
[1776777587759,49.28,76079.46,76.7,-0.17528,0.00015,9.06199]
[1776777588823,49.28,76079.46,76.7,-0.17528,0.00015,9.06199]
[1776777590187,49.28,76078.35,76.7,-0.17544,0.00015,9.0671]
[1776777590481,49.28,76076.12,76.7,-0.17576,0.00015,9.07762]
[1776777590507,49.28,76076.12,76.7,-0.17576,0.00015,9.07762]
[1776777591959,49.28,76076.95,76.7,-0.17564,0.00015,9.07366]
[1776777594462,49.28,76080.81,76.7,-0.17506,0.00015,9.05496]
[1776777594506,49.28,76080.81,76.7,-0.17506,0.00015,9.05496]
[1776777595082,49.28,76080.61,76.7,-0.17508,0.00015,9.05587]
[1776777595411,49.28,76080.61,76.7,-0.17508,0.00015,9.05587]
[1776777596463,49.28,76081.0,76.7,-0.17503,0.00015,9.05401]
[1776777597176,49.28,76081.0,76.7,-0.17503,0.00015,9.05401]
[1776777599584,49.28,76079.94,76.7,-0.17519,0.00015,9.05908]
[1776777600069,49.28,76079.94,76.7,-0.17519,0.00015,9.05908]
[1776777600276,49.28,76070.99,76.7,-0.17652,0.00015,9.10183]
[1776777600424,49.28,76070.99,76.7,-0.17652,0.00015,9.10183]
[1776777600572,49.28,76070.99,76.7,-0.17652,0.00015,9.10183]
[1776777601226,49.28,76070.99,76.7,-0.17652,0.00015,9.10183]
[1776777601322,49.28,76061.5,76.7,-0.17795,0.00015,9.14701]
[1776777603040,49.28,76058.66,76.7,-0.17838,0.00015,9.16053]
[1776777603141,49.28,76057.38,76.7,-0.17856,0.00015,9.16621]
[1776777606260,49.28,76057.35,76.7,-0.17856,0.00015,9.16616]
[1776777607155,49.28,76056.82,76.7,-0.17863,0.00015,9.16858]
[1776777607254,49.28,76056.82,76.7,-0.17863,0.00015,9.16858]
[1776777612936,49.27,76056.5,76.7,-0.17866,0.00015,9.16951]
[1776777614997,49.27,76055.37,76.7,-0.17883,0.00015,9.17479]
[1776777615365,49.27,76055.37,76.7,-0.17883,0.00015,9.17479]
[1776777615392,49.27,76058.03,76.7,-0.17842,0.00015,9.16194]
[1776777617364,49.27,76060.9,76.7,-0.17799,0.00015,9.14828]
[1776777617975,49.27,76063.12,76.7,-0.17764,0.00015,9.1373]
[1776777619498,49.27,76063.19,76.7,-0.17763,0.00015,9.1369]
[1776777619594,49.27,76063.19,76.7,-0.17763,0.00015,9.1369]
[1776777619989,49.27,76070.63,76.7,-0.17651,0.00015,9.1014]
[1776777621343,49.26,76077.75,76.7,-0.17544,0.00015,9.06713]
[1776777624985,49.26,76081.17,76.7,-0.17492,0.00015,9.05055]
[1776777628263,49.26,76069.53,76.7,-0.17665,0.00015,9.10581]
[1776777628809,49.26,76069.53,76.7,-0.17665,0.00015,9.10581]
[1776777629068,49.26,76057.13,76.7,-0.17851,0.00015,9.16475]
[1776777631082,49.26,76061.15,76.7,-0.1778,0.00015,9.13801]
[1776777633445,49.26,76064.44,76.7,-0.1773,0.00015,9.12212]
[1776777633461,49.26,76066.76,76.7,-0.17695,0.00015,9.111]
[1776777636117,49.26,76058.97,76.7,-0.17811,0.00015,9.1479]
[1776777636998,49.26,76058.97,76.7,-0.17811,0.00015,9.1479]
[1776777637124,49.26,76058.9,76.7,-0.17812,0.00015,9.14814]
[1776777640176,49.25,76059.76,76.7,-0.17798,0.00015,9.14362]
[1776777640276,49.25,76059.83,76.7,-0.17796,0.00015,9.14308]
[1776777640535,49.25,76059.83,76.7,-0.17796,0.00015,9.14308]
[1776777641673,49.25,76059.78,76.7,-0.17797,0.00015,9.14324]
[1776777641838,49.25,76059.78,76.7,-0.17797,0.00015,9.14324]
[1776777641856,49.25,76059.78,76.7,-0.17797,0.00015,9.14324]
[1776777641960,49.25,76059.78,76.7,-0.17797,0.00015,9.14324]
[1776777642161,49.25,76053.3,76.7,-0.17894,0.00015,9.17401]
[1776777647200,49.25,76052.61,76.7,-0.17905,0.00015,9.17726]
[1776777649032,49.25,76054.23,76.7,-0.1788,0.00015,9.16953]
[1776777649212,49.25,76056.71,76.7,-0.17842,0.00015,9.15772]
[1776777651226,49.25,76061.82,76.7,-0.17765,0.00015,9.13319]
[1776777655060,49.25,76060.83,76.7,-0.17779,0.00015,9.13766]
[1776777655088,49.25,76060.83,76.7,-0.17779,0.00015,9.13766]
[1776777655181,49.25,76060.83,76.7,-0.17779,0.00015,9.13766]
[1776777659642,49.25,76056.62,76.7,-0.17841,0.00015,9.15727]
[1776777660289,49.24,76057.45,76.7,-0.17828,0.00015,9.15309]
[1776777662303,49.24,76067.7,76.7,-0.17673,0.00015,9.10402]
[1776777663393,49.24,76073.09,76.7,-0.17591,0.00015,9.07796]
[1776777668864,49.24,76076.56,76.7,-0.17537,0.00015,9.06075]
[1776777674242,49.23,76076.26,76.7,-0.1754,0.00015,9.06168]
[1776777679424,49.23,76082.2,76.7,-0.1745,0.00015,9.03276]
[1776777682445,49.23,76076.39,76.7,-0.17536,0.00015,9.06027]
[1776777686440,49.23,76074.9,76.7,-0.17557,0.00015,9.06702]
[1776777686474,49.22,76080.39,76.7,-0.17475,0.00015,9.04069]
[1776777691509,49.22,76078.53,76.7,-0.1749,0.00015,9.04162]
[1776777696543,49.22,76082.16,76.7,-0.17435,0.00015,9.02387]
[1776777701971,49.22,76079.51,76.7,-0.17474,0.00015,9.0362]
[1776777705689,49.21,76072.63,76.7,-0.17575,0.00015,9.06859]
[1776777711951,49.21,76072.97,76.7,-0.17568,0.00015,9.06624]
[1776777714094,49.21,76074.28,76.7,-0.17547,0.00015,9.05961]
[1776777716963,49.21,76070.71,76.7,-0.176,0.00015,9.07643]
[1776777717062,49.2,76070.0,76.7,-0.1761,0.00015,9.07969]
[1776777723242,49.2,76068.66,76.7,-0.17629,0.00015,9.08589]
[1776777723369,49.2,76068.66,76.7,-0.17629,0.00015,9.08589]
[1776777723470,49.2,76068.59,76.7,-0.1763,0.00015,9.08618]
[1776777724760,49.2,76065.33,76.7,-0.17679,0.00015,9.10174]
[1776777724861,49.2,76064.52,76.7,-0.17691,0.00015,9.10544]
[1776777726726,49.2,76064.34,76.7,-0.17694,0.00015,9.10625]
[1776777726758,49.2,76064.34,76.7,-0.17694,0.00015,9.10625]
[1776777726784,49.2,76064.34,76.7,-0.17694,0.00015,9.10625]
[1776777731166,49.2,76059.36,76.7,-0.17768,0.00015,9.12979]
[1776777731214,49.2,76059.36,76.7,-0.17768,0.00015,9.12979]
[1776777731385,49.2,76059.36,76.7,-0.17768,0.00015,9.12979]
[1776777731414,49.2,76062.96,76.7,-0.17713,0.00015,9.11249]
[1776777731794,49.2,76069.22,76.7,-0.17619,0.00015,9.08262]
[1776777732866,49.2,76069.22,76.7,-0.17619,0.00015,9.08262]
[1776777734155,49.2,76073.76,76.7,-0.17551,0.00015,9.0608]
[1776777734371,49.2,76079.53,76.7,-0.17464,0.00015,9.03305]
[1776777734920,49.2,76079.53,76.7,-0.17464,0.00015,9.03305]
[1776777738556,49.2,76087.29,76.7,-0.17348,0.00015,8.99586]
[1776777743969,49.19,76081.32,76.7,-0.17436,0.00015,9.02412]
[1776777748170,49.19,76081.53,76.7,-0.17432,0.00015,9.02287]
[1776777748271,49.19,76074.45,76.7,-0.17538,0.00015,9.05661]
[1776777748956,49.19,76074.45,76.7,-0.17538,0.00015,9.05661]
[1776777749528,49.19,76074.45,76.7,-0.17538,0.00015,9.05661]
[1776777749046,49.19,76070.03,76.7,-0.17604,0.00015,9.07772]
[1776777749920,49.19,76069.31,76.7,-0.17615,0.00015,9.08116]
[1776777751440,49.19,76069.31,76.7,-0.17615,0.00015,9.08116]
[1776777752095,49.19,76068.93,76.7,-0.17609,0.00015,9.07523]
[1776777752147,49.19,76068.9,76.7,-0.1761,0.00015,9.07537]
[1776777752932,49.19,76068.9,76.7,-0.1761,0.00015,9.07537]
[1776777756395,49.19,76068.53,76.7,-0.17615,0.00015,9.07703]
[1776777756397,49.19,76068.53,76.7,-0.17615,0.00015,9.07703]
[1776777756431,49.19,76068.53,76.7,-0.17615,0.00015,9.07703]
[1776777756454,49.19,76067.59,76.7,-0.17629,0.00015,9.08152]
[1776777757741,49.19,76066.68,76.7,-0.17643,0.00015,9.08586]
[1776777760555,49.19,76065.55,76.7,-0.1766,0.00015,9.09148]
[1776777760558,49.19,76065.55,76.7,-0.1766,0.00015,9.09148]
[1776777761423,49.19,76065.13,76.7,-0.17667,0.00015,9.09359]
[1776777761448,49.19,76065.16,76.7,-0.17667,0.00015,9.09353]
[1776777762213,49.19,76065.16,76.7,-0.17667,0.00015,9.09353]
[1776777762506,49.19,76065.16,76.7,-0.17667,0.00015,9.09353]
[1776777765302,49.19,76065.85,76.7,-0.17656,0.00015,9.0902]
[1776777765329,49.19,76065.85,76.7,-0.17656,0.00015,9.0902]
[1776777766274,49.19,76066.16,76.7,-0.17651,0.00015,9.08869]
[1776777766363,49.19,76069.25,76.7,-0.17605,0.00015,9.07394]
[1776777767433,49.19,76069.25,76.7,-0.17605,0.00015,9.07394]
[1776777767541,49.19,76069.25,76.7,-0.17605,0.00015,9.07394]
[1776777767534,49.19,76072.31,76.7,-0.17559,0.00015,9.05922]
[1776777768295,49.19,76072.31,76.7,-0.17559,0.00015,9.05922]
[1776777768297,49.19,76072.31,76.7,-0.17559,0.00015,9.05922]
[1776777768298,49.19,76072.31,76.7,-0.17559,0.00015,9.05922]
[1776777768412,49.19,76072.31,76.7,-0.17559,0.00015,9.05922]
[1776777768513,49.19,76071.67,76.7,-0.17568,0.00015,9.06229]
[1776777769695,49.19,76067.95,76.7,-0.17624,0.00015,9.08006]
[1776777770062,49.19,76067.45,76.7,-0.17631,0.00015,9.08232]
[1776777775097,49.19,76063.4,76.7,-0.17692,0.00015,9.10154]
[1776777776893,49.19,76064.13,76.7,-0.17681,0.00015,9.09803]
[1776777782146,49.19,76069.38,76.7,-0.17602,0.00015,9.07293]
[1776777782844,49.19,76069.38,76.7,-0.17602,0.00015,9.07293]
[1776777785392,49.19,76067.27,76.7,-0.17634,0.00015,9.08302]
[1776777785447,49.19,76067.27,76.7,-0.17634,0.00015,9.08302]
[1776777785510,49.19,76067.27,76.7,-0.17634,0.00015,9.08302]
[1776777785742,49.19,76065.54,76.7,-0.1766,0.00015,9.09129]
[1776777785905,49.19,76065.54,76.7,-0.1766,0.00015,9.09129]
[1776777786020,49.19,76065.54,76.7,-0.1766,0.00015,9.09129]
[1776777786213,49.19,76065.54,76.7,-0.1766,0.00015,9.09129]
[1776777786523,49.19,76065.54,76.7,-0.1766,0.00015,9.09129]
[1776777786548,49.19,76065.54,76.7,-0.1766,0.00015,9.09129]
[1776777786513,49.19,76048.24,76.7,-0.17921,0.00015,9.1738]
[1776777786751,49.19,76048.24,76.7,-0.17921,0.00015,9.1738]
[1776777786838,49.19,76048.24,76.7,-0.17921,0.00015,9.1738]
[1776777787029,49.19,76048.24,76.7,-0.17921,0.00015,9.1738]
[1776777787169,49.19,76048.24,76.7,-0.17921,0.00015,9.1738]
[1776777787533,49.19,76048.24,76.7,-0.17921,0.00015,9.1738]
[1776777787766,49.19,76047.68,76.7,-0.17929,0.00015,9.17647]
[1776777788179,49.19,76047.68,76.7,-0.17929,0.00015,9.17647]
[1776777788400,49.19,76047.68,76.7,-0.17929,0.00015,9.17647]
[1776777788542,49.19,76056.17,76.7,-0.178,0.00015,9.13588]
[1776777789460,49.19,76056.17,76.7,-0.178,0.00015,9.13588]
[1776777789475,49.19,76037.49,76.7,-0.18084,0.00015,9.22481]
[1776777790327,49.19,76037.49,76.7,-0.18084,0.00015,9.22481]
[1776777791294,49.19,76040.93,76.7,-0.18031,0.00015,9.20843]
[1776777796340,49.19,76036.27,76.7,-0.18101,0.00015,9.23027]
[1776777797276,49.19,76032.01,76.7,-0.18166,0.00015,9.25035]
[1776777801362,49.18,76037.93,76.7,-0.18074,0.00015,9.22161]
[1776777806316,49.18,76046.01,76.7,-0.1795,0.00015,9.1828]
[1776777811352,49.18,76042.04,76.7,-0.17999,0.00015,9.19405]
[1776777816387,49.18,76040.46,76.7,-0.18022,0.00015,9.20128]
[1776777819979,49.18,76041.21,76.7,-0.1801,0.00015,9.19753]
[1776777820415,49.18,76048.62,76.7,-0.17897,0.00015,9.16216]
[1776777822429,49.18,76056.27,76.7,-0.17781,0.00015,9.12568]
[1776777827464,49.18,76057.35,76.7,-0.17766,0.00015,9.12075]
[1776777830783,49.18,76058.15,76.7,-0.17754,0.00015,9.11707]
[1776777831033,49.18,76058.15,76.7,-0.17754,0.00015,9.11707]
[1776777831492,49.18,76061.96,76.7,-0.17697,0.00015,9.09884]
[1776777835135,49.18,76062.22,76.7,-0.17693,0.00015,9.09754]
[1776777837058,49.18,76063.83,76.7,-0.17668,0.00015,9.08982]
[1776777837060,49.18,76063.83,76.7,-0.17668,0.00015,9.08982]
[1776777838723,49.18,76069.07,76.7,-0.17589,0.00015,9.06479]
[1776777839551,49.18,76069.45,76.7,-0.17583,0.00015,9.06287]
[1776777841165,49.18,76071.53,76.7,-0.17552,0.00015,9.05283]
[1776777841565,49.17,76077.52,76.7,-0.17462,0.00015,9.0241]
[1776777843672,49.17,76082.89,76.7,-0.17382,0.00015,8.99833]
[1776777849621,49.17,76078.38,76.7,-0.17448,0.00015,9.01964]
[1776777853693,49.17,76078.79,76.7,-0.17441,0.00015,9.01743]
[1776777859691,49.17,76080.34,76.7,-0.17417,0.00015,9.00967]
[1776777864990,49.17,76080.79,76.7,-0.1741,0.00015,9.00724]
[1776777870011,49.16,76079.96,76.7,-0.17421,0.00015,9.01091]
[1776777873736,49.16,76077.44,76.7,-0.17447,0.00015,9.01516]
[1776777873747,49.16,76077.44,76.7,-0.17447,0.00015,9.01516]
[1776777873797,49.16,76077.44,76.7,-0.17447,0.00015,9.01516]
[1776777873840,49.16,76077.44,76.7,-0.17447,0.00015,9.01516]
[1776777874037,49.16,76075.93,76.7,-0.1747,0.00015,9.0223]
[1776777875154,49.16,76075.93,76.7,-0.1747,0.00015,9.0223]
[1776777875255,49.16,76069.57,76.7,-0.17565,0.00015,9.05275]
[1776777876471,49.16,76069.57,76.7,-0.17565,0.00015,9.05275]
[1776777876690,49.16,76067.85,76.7,-0.17591,0.00015,9.06096]
[1776777881945,49.17,76067.73,76.7,-0.17594,0.00015,9.06193]
[1776777882177,49.17,76067.73,76.7,-0.17594,0.00015,9.06193]
[1776777882247,49.17,76067.73,76.7,-0.17594,0.00015,9.06193]
[1776777882348,49.17,76067.92,76.7,-0.17591,0.00015,9.06111]
[1776777883728,49.17,76068.74,76.7,-0.17579,0.00015,9.05718]
[1776777884249,49.17,76068.74,76.7,-0.17579,0.00015,9.05718]
[1776777886065,49.17,76068.6,76.7,-0.17581,0.00015,9.05784]
[1776777891297,49.17,76068.9,76.7,-0.17576,0.00015,9.05638]
[1776777893376,49.17,76073.42,76.7,-0.17509,0.00015,9.03479]
[1776777893380,49.17,76073.42,76.7,-0.17509,0.00015,9.03479]
[1776777893381,49.17,76073.42,76.7,-0.17509,0.00015,9.03479]
[1776777893426,49.17,76075.6,76.7,-0.17476,0.00015,9.02444]
[1776777895959,49.17,76073.41,76.7,-0.17509,0.00015,9.03482]
[1776777896232,49.17,76073.41,76.7,-0.17509,0.00015,9.03482]
[1776777898967,49.16,76079.55,76.7,-0.17416,0.00015,9.00509]
[1776777900167,49.16,76079.55,76.7,-0.17416,0.00015,9.00509]
[1776777900228,49.16,76079.55,76.7,-0.17416,0.00015,9.00509]
[1776777900683,49.16,76079.55,76.7,-0.17416,0.00015,9.00509]
[1776777900703,49.16,76083.51,76.7,-0.17357,0.00015,8.98609]
[1776777900825,49.16,76083.51,76.7,-0.17357,0.00015,8.98609]
[1776777901177,49.16,76083.51,76.7,-0.17357,0.00015,8.98609]
[1776777901258,49.16,76095.11,76.7,-0.17184,0.00015,8.93051]
[1776777902365,49.16,76100.64,76.7,-0.17102,0.00015,8.90392]
[1776777902808,49.16,76100.64,76.7,-0.17102,0.00015,8.90392]
[1776777904764,49.16,76102.69,76.7,-0.17072,0.00015,8.89399]
[1776777905278,49.16,76102.69,76.7,-0.17072,0.00015,8.89399]
[1776777905336,49.16,76101.64,76.7,-0.17087,0.00015,8.89897]
[1776777907822,49.16,76098.58,76.7,-0.17133,0.00015,8.91379]
[1776777907890,49.16,76098.58,76.7,-0.17133,0.00015,8.91379]
[1776777907937,49.16,76098.58,76.7,-0.17133,0.00015,8.91379]
[1776777907984,49.16,76098.58,76.7,-0.17133,0.00015,8.91379]
[1776777908299,49.16,76098.58,76.7,-0.17133,0.00015,8.91379]
[1776777908333,49.16,76098.58,76.7,-0.17133,0.00015,8.91379]
[1776777908606,49.16,76098.58,76.7,-0.17133,0.00015,8.91379]
[1776777908635,49.16,76098.58,76.7,-0.17133,0.00015,8.91379]
[1776777908671,49.16,76104.83,76.7,-0.17041,0.00015,8.88384]
[1776777909037,49.16,76117.72,76.7,-0.16852,0.00015,8.82199]
[1776777911998,49.16,76115.8,76.7,-0.1688,0.00015,8.83129]
[1776777914061,49.16,76116.86,76.7,-0.16865,0.00015,8.82628]
[1776777915879,49.16,76117.42,76.7,-0.16857,0.00015,8.82368]
[1776777915927,49.16,76117.42,76.7,-0.16857,0.00015,8.82368]
[1776777915958,49.16,76117.42,76.7,-0.16857,0.00015,8.82368]
[1776777916086,49.16,76122.98,76.7,-0.16776,0.00015,8.79704]
[1776777917790,49.16,76127.94,76.7,-0.16704,0.00015,8.77318]
[1776777918383,49.16,76127.94,76.7,-0.16704,0.00015,8.77318]
[1776777918384,49.16,76127.94,76.7,-0.16704,0.00015,8.77318]
[1776777918484,49.16,76134.46,76.7,-0.16609,0.00014,8.74173]
[1776777921452,49.16,76141.04,76.7,-0.16514,0.00014,8.71021]
[1776777924333,49.16,76141.07,76.7,-0.16514,0.00014,8.7102]
[1776777924432,49.16,76141.11,76.7,-0.16514,0.00014,8.71007]
[1776777930295,49.16,76143.07,76.7,-0.16485,0.00014,8.70044]
[1776777930315,49.16,76137.49,76.7,-0.16565,0.00014,8.72718]
[1776777930900,49.16,76137.49,76.7,-0.16565,0.00014,8.72718]
[1776777931100,49.16,76137.49,76.7,-0.16565,0.00014,8.72718]
[1776777932667,49.16,76143.37,76.7,-0.16469,0.00014,8.69114]
[1776777938110,49.16,76143.12,76.7,-0.16472,0.00014,8.69217]
[1776777938119,49.16,76143.12,76.7,-0.16472,0.00014,8.69217]
[1776777938194,49.16,76143.12,76.7,-0.16472,0.00014,8.69217]
[1776777939873,49.16,76145.53,76.7,-0.16437,0.00014,8.68048]
[1776777939941,49.16,76145.53,76.7,-0.16437,0.00014,8.68048]
[1776777940118,49.16,76145.53,76.7,-0.16437,0.00014,8.68048]
[1776777940226,49.16,76145.53,76.7,-0.16437,0.00014,8.68048]
[1776777940285,49.16,76145.53,76.7,-0.16437,0.00014,8.68048]
[1776777941262,49.16,76155.9,76.7,-0.16289,0.00014,8.63064]
[1776777941944,49.16,76155.9,76.7,-0.16289,0.00014,8.63064]
[1776777942013,49.16,76155.9,76.7,-0.16289,0.00014,8.63064]
[1776777942075,49.16,76155.9,76.7,-0.16289,0.00014,8.63064]
[1776777945253,49.16,76156.69,76.7,-0.16278,0.00014,8.62694]
[1776777946955,49.16,76149.53,76.7,-0.1638,0.00014,8.66141]
[1776777948514,49.16,76144.9,76.7,-0.16446,0.00014,8.68361]
[1776777951169,49.16,76146.99,76.7,-0.16416,0.00014,8.67349]
[1776777951173,49.16,76146.99,76.7,-0.16416,0.00014,8.67349]
[1776777955479,49.16,76145.53,76.7,-0.16437,0.00014,8.68038]
[1776777955494,49.16,76145.53,76.7,-0.16437,0.00014,8.68038]
[1776777955570,49.16,76145.53,76.7,-0.16437,0.00014,8.68038]
[1776777955695,49.16,76145.53,76.7,-0.16437,0.00014,8.68038]
[1776777955767,49.16,76146.0,76.7,-0.1643,0.00014,8.67807]
[1776777956298,49.16,76146.0,76.7,-0.1643,0.00014,8.67807]
[1776777956620,49.16,76136.51,76.7,-0.16567,0.00014,8.72366]
[1776777957532,49.16,76130.66,76.7,-0.16651,0.00014,8.75176]
[1776777959530,49.16,76133.65,76.7,-0.16608,0.00014,8.73734]
[1776777960418,49.16,76133.24,76.7,-0.16613,0.00014,8.73913]
[1776777961403,49.16,76137.24,76.7,-0.16555,0.00014,8.71983]
[1776777964691,49.15,76134.35,76.7,-0.16596,0.00014,8.73353]
[1776777965992,49.15,76129.16,76.7,-0.16671,0.00015,8.75827]
[1776777966720,49.15,76129.16,76.7,-0.16671,0.00015,8.75827]
[1776777966817,49.15,76128.54,76.7,-0.16679,0.00015,8.76099]
[1776777966858,49.15,76128.54,76.7,-0.16679,0.00015,8.76099]
[1776777968893,49.15,76122.7,76.7,-0.16764,0.00015,8.78904]
[1776777970192,49.15,76118.73,76.7,-0.16822,0.00015,8.80809]
[1776777972912,49.15,76125.77,76.7,-0.16719,0.00015,8.7742]
[1776777973487,49.15,76132.39,76.7,-0.16623,0.00014,8.74238]
[1776777975429,49.15,76133.35,76.7,-0.16609,0.00014,8.73764]
[1776777975501,49.15,76124.73,76.7,-0.16733,0.00015,8.77895]
[1776777977515,49.15,76119.26,76.7,-0.16813,0.00015,8.80511]
[1776777982550,49.15,76117.75,76.7,-0.16834,0.00015,8.81212]
[1776777984283,49.15,76118.16,76.7,-0.16828,0.00015,8.8101]
[1776777989599,49.15,76115.95,76.7,-0.16859,0.00015,8.82035]
[1776777993184,49.14,76112.71,76.7,-0.16895,0.00015,8.82815]
[1776777998707,49.14,76113.72,76.7,-0.16879,0.00015,8.82287]
[1776777999793,49.14,76113.72,76.7,-0.16879,0.00015,8.82278]
[1776777999851,49.14,76113.72,76.7,-0.16879,0.00015,8.82278]
[1776777999919,49.14,76113.76,76.7,-0.16878,0.00015,8.82251]
[1776777999924,49.14,76113.76,76.7,-0.16878,0.00015,8.82251]
[1776777999936,49.14,76113.76,76.7,-0.16878,0.00015,8.82251]
[1776778000049,49.14,76113.76,76.7,-0.16878,0.00015,8.82251]
[1776778000676,49.14,76102.77,76.7,-0.1704,0.00015,8.87529]
[1776778000940,49.14,76102.77,76.7,-0.1704,0.00015,8.87529]
[1776778001130,49.14,76102.77,76.7,-0.1704,0.00015,8.87529]
[1776778001401,49.14,76102.77,76.7,-0.1704,0.00015,8.87529]
[1776778004815,49.14,76099.94,76.7,-0.17081,0.00015,8.88877]
[1776778005096,49.14,76099.88,76.7,-0.17082,0.00015,8.88902]
[1776778010745,49.14,76096.93,76.7,-0.17125,0.00015,8.90296]
[1776778013055,49.14,76101.47,76.7,-0.17058,0.00015,8.88112]
[1776778018801,49.14,76098.01,76.7,-0.17108,0.00015,8.89752]
[1776778023837,49.14,76098.81,76.7,-0.17096,0.00015,8.89348]
[1776778028872,49.13,76096.38,76.7,-0.17131,0.00015,8.9049]
[1776778033676,49.13,76096.63,76.7,-0.17127,0.00015,8.90356]
[1776778033734,49.13,76096.63,76.7,-0.17127,0.00015,8.90356]
[1776778034370,49.13,76091.57,76.7,-0.17201,0.00015,8.92772]
[1776778035226,49.13,76091.57,76.7,-0.17201,0.00015,8.92772]
[1776778035287,49.13,76081.1,76.7,-0.17357,0.00015,8.97781]
[1776778040956,49.13,76077.22,76.7,-0.17412,0.00015,8.99552]
[1776778045991,49.12,76079.33,76.7,-0.17378,0.00015,8.98471]
[1776778049887,49.12,76078.84,76.7,-0.17385,0.00015,8.98678]
[1776778050019,49.12,76078.34,76.7,-0.17391,0.00015,8.98888]
[1776778053427,49.12,76079.0,76.7,-0.1737,0.00015,8.97787]
[1776778054687,49.11,76086.49,76.7,-0.17257,0.00015,8.94156]
[1776778056271,49.11,76090.51,76.7,-0.17197,0.00015,8.9222]
[1776778056347,49.11,76090.51,76.7,-0.17197,0.00015,8.9222]
[1776778057683,49.11,76093.54,76.7,-0.17152,0.00015,8.90767]
[1776778057715,49.11,76093.54,76.7,-0.17152,0.00015,8.90767]
[1776778059622,49.11,76095.88,76.7,-0.17117,0.00015,8.89632]
[1776778060233,49.11,76097.09,76.7,-0.17099,0.00015,8.89042]
[1776778066131,49.11,76093.39,76.7,-0.17153,0.00015,8.90779]
[1776778069759,49.11,76093.39,76.7,-0.17153,0.00015,8.90779]
[1776778070775,49.11,76091.7,76.7,-0.17177,0.00015,8.91565]
[1776778077208,49.11,76091.8,76.7,-0.17174,0.00015,8.9147]
[1776778078836,49.11,76091.8,76.7,-0.17174,0.00015,8.9147]
[1776778078846,49.11,76091.8,76.7,-0.17174,0.00015,8.9147]
[1776778078887,49.11,76091.8,76.7,-0.17174,0.00015,8.9147]
[1776778080640,49.1,76090.95,76.7,-0.17186,0.00015,8.91865]
[1776778080911,49.1,76090.95,76.7,-0.17186,0.00015,8.91865]
[1776778080918,49.1,76088.1,76.7,-0.17228,0.00015,8.93215]
[1776778081367,49.1,76076.83,76.7,-0.17396,0.00015,8.98617]
[1776778082485,49.1,76076.83,76.7,-0.17396,0.00015,8.98617]
[1776778082869,49.1,76068.02,76.7,-0.17527,0.00015,9.02803]
[1776778082944,49.1,76068.02,76.7,-0.17527,0.00015,9.02803]
[1776778083189,49.1,76068.02,76.7,-0.17527,0.00015,9.02803]
[1776778083237,49.1,76068.02,76.7,-0.17527,0.00015,9.02803]
[1776778083311,49.1,76068.02,76.7,-0.17527,0.00015,9.02803]
[1776778083497,49.1,76068.02,76.7,-0.17527,0.00015,9.02803]
[1776778083597,49.1,76068.02,76.7,-0.17527,0.00015,9.02803]
[1776778083626,49.1,76068.02,76.7,-0.17527,0.00015,9.02803]
[1776778083648,49.1,76061.92,76.7,-0.17619,0.00015,9.05723]
[1776778084242,49.1,76061.92,76.7,-0.17619,0.00015,9.05723]
[1776778084600,49.1,76048.66,76.7,-0.17819,0.00015,9.12064]
[1776778085568,49.1,76048.66,76.7,-0.17819,0.00015,9.12064]
[1776778086109,49.1,76043.76,76.7,-0.17893,0.00015,9.14388]
[1776778086573,49.1,76043.76,76.7,-0.17893,0.00015,9.14388]
[1776778086573,49.1,76043.76,76.7,-0.17893,0.00015,9.14388]
[1776778088668,49.1,76045.21,76.7,-0.17871,0.00015,9.13688]
[1776778088687,49.1,76045.21,76.7,-0.17871,0.00015,9.13688]
[1776778088688,49.1,76045.21,76.7,-0.17871,0.00015,9.13688]
[1776778088804,49.1,76045.21,76.7,-0.17871,0.00015,9.13688]
[1776778089694,49.1,76040.02,76.7,-0.17949,0.00015,9.16139]
[1776778090891,49.1,76040.02,76.7,-0.17949,0.00015,9.16139]
[1776778091032,49.1,76037.83,76.7,-0.17982,0.00015,9.17172]
[1776778096344,49.09,76036.33,76.7,-0.18003,0.00015,9.17828]
[1776778099048,49.09,76036.87,76.7,-0.17994,0.00015,9.17546]
[1776778101509,49.09,76035.98,76.7,-0.18007,0.00015,9.17946]
[1776778101973,49.09,76035.98,76.7,-0.18007,0.00015,9.17934]
[1776778102186,49.09,76035.98,76.7,-0.18007,0.00015,9.17934]
[1776778102246,49.09,76035.98,76.7,-0.18007,0.00015,9.17934]
[1776778102279,49.09,76035.98,76.7,-0.18007,0.00015,9.17934]
[1776778102280,49.09,76035.98,76.7,-0.18007,0.00015,9.17934]
[1776778102386,49.09,76045.6,76.7,-0.1786,0.00015,9.13328]
[1776778102957,49.09,76045.6,76.7,-0.1786,0.00015,9.13328]
[1776778103760,49.09,76045.6,76.7,-0.1786,0.00015,9.13328]
[1776778103780,49.09,76052.2,76.7,-0.17758,0.00015,9.10136]
[1776778108322,49.08,76055.34,76.7,-0.17709,0.00015,9.08582]
[1776778108445,49.08,76055.34,76.7,-0.17709,0.00015,9.08582]
[1776778108526,49.08,76056.23,76.7,-0.17695,0.00015,9.08141]
[1776778114471,49.07,76053.72,76.7,-0.17718,0.00015,9.0844]
[1776778119507,49.06,76056.42,76.7,-0.17673,0.00015,9.07025]
[1776778120971,49.06,76056.42,76.7,-0.17673,0.00015,9.07025]
[1776778121942,49.06,76058.42,76.7,-0.17641,0.00015,9.06]
[1776778127324,49.05,76061.16,76.7,-0.17597,0.00015,9.0461]
[1776778130985,49.05,76063.07,76.7,-0.17566,0.00015,9.03623]
[1776778131591,49.05,76063.15,76.7,-0.17565,0.00015,9.03567]
[1776778134617,49.05,76069.82,76.7,-0.17463,0.00015,9.00315]
[1776778139653,49.04,76064.5,76.7,-0.1754,0.00015,9.02784]
[1776778144688,49.03,76063.95,76.7,-0.17546,0.00015,9.02959]
[1776778148817,49.03,76062.5,76.7,-0.17565,0.00015,9.03582]
[1776778149028,49.03,76060.25,76.7,-0.17599,0.00015,9.04641]
[1776778151030,49.03,76062.57,76.7,-0.17562,0.00015,9.0349]
[1776778156970,49.02,76063.22,76.7,-0.1755,0.00015,9.03083]
[1776778160421,49.02,76059.86,76.7,-0.17599,0.00015,9.04639]
[1776778160474,49.02,76059.86,76.7,-0.17598,0.00015,9.04619]
[1776778165836,49.01,76059.78,76.7,-0.17596,0.00015,9.0455]
[1776778170871,49.0,76064.22,76.7,-0.17527,0.00015,9.02339]
[1776778171955,49.0,76064.22,76.7,-0.17527,0.00015,9.02339]
[1776778173866,49.0,76062.44,76.7,-0.17542,0.00015,9.02411]
[1776778175926,49.0,76063.16,76.7,-0.1753,0.00015,9.02036]
[1776778177717,49.0,76060.28,76.7,-0.17573,0.00015,9.03389]
[1776778178002,49.0,76052.82,76.7,-0.17685,0.00015,9.06949]
[1776778178927,49.0,76045.99,76.7,-0.17788,0.00015,9.10201]
[1776778180378,48.99,76045.9,76.7,-0.17789,0.00015,9.10219]
[1776778182221,48.99,76045.86,76.7,-0.17788,0.00015,9.1019]
[1776778183175,48.99,76045.86,76.7,-0.17788,0.00015,9.1019]
[1776778184116,48.99,76045.9,76.7,-0.17786,0.00015,9.10122]
[1776778190008,48.98,76046.27,76.7,-0.17776,0.00015,9.09799]
[1776778195039,48.97,76053.06,76.7,-0.17669,0.00015,9.0643]
[1776778196509,48.97,76054.24,76.7,-0.1765,0.00015,9.05844]
[1776778199067,48.97,76060.68,76.7,-0.17551,0.00015,9.02702]
[1776778200276,48.97,76060.68,76.7,-0.17551,0.00015,9.02702]
[1776778200509,48.97,76060.68,76.7,-0.17551,0.00015,9.02702]
[1776778200603,48.97,76060.68,76.7,-0.17551,0.00015,9.02702]
[1776778200885,48.97,76060.68,76.7,-0.17551,0.00015,9.02702]
[1776778201042,48.96,76059.91,76.7,-0.17563,0.00015,9.03057]
[1776778201250,48.96,76059.91,76.7,-0.17563,0.00015,9.03057]
[1776778201305,48.96,76059.91,76.7,-0.17563,0.00015,9.03057]
[1776778201481,48.96,76059.91,76.7,-0.17563,0.00015,9.03057]
[1776778201500,48.96,76059.91,76.7,-0.17563,0.00015,9.03057]
[1776778201918,48.96,76040.61,76.7,-0.17856,0.00015,9.12311]
[1776778202251,48.96,76040.61,76.7,-0.17856,0.00015,9.12311]
[1776778202530,48.96,76040.61,76.7,-0.17856,0.00015,9.12311]
[1776778202578,48.96,76040.61,76.7,-0.17856,0.00015,9.12311]
[1776778202632,48.96,76040.61,76.7,-0.17856,0.00015,9.12311]
[1776778202789,48.96,76040.61,76.7,-0.17856,0.00015,9.12311]
[1776778202803,48.96,76040.61,76.7,-0.17856,0.00015,9.12311]
[1776778202941,48.96,76040.61,76.7,-0.17856,0.00015,9.12311]
[1776778203001,48.96,76031.29,76.7,-0.17998,0.00015,9.16758]
[1776778203144,48.96,76031.29,76.7,-0.17998,0.00015,9.16758]
[1776778203149,48.96,76031.29,76.7,-0.17998,0.00015,9.16758]
[1776778203610,48.96,76031.29,76.7,-0.17998,0.00015,9.16758]
[1776778203873,48.96,76033.42,76.7,-0.17964,0.00015,9.15717]
[1776778204842,48.96,76033.42,76.7,-0.17964,0.00015,9.15717]
[1776778205190,48.96,76030.38,76.7,-0.18011,0.00015,9.17164]
[1776778205559,48.96,76030.38,76.7,-0.18011,0.00015,9.17164]
[1776778205762,48.96,76024.52,76.7,-0.181,0.00015,9.19958]
[1776778206357,48.96,76024.52,76.7,-0.181,0.00015,9.19958]
[1776778206921,48.96,76024.52,76.7,-0.181,0.00015,9.19958]
[1776778207004,48.96,76024.52,76.7,-0.181,0.00015,9.19958]
[1776778207005,48.96,76024.52,76.7,-0.181,0.00015,9.19958]
[1776778207039,48.96,76024.52,76.7,-0.181,0.00015,9.19958]
[1776778207822,48.96,76026.0,76.7,-0.18077,0.00015,9.19237]
[1776778207836,48.96,76026.0,76.7,-0.18077,0.00015,9.19237]
[1776778207887,48.96,76023.42,76.7,-0.18117,0.00015,9.20458]
[1776778208168,48.96,76023.42,76.7,-0.18117,0.00015,9.20458]
[1776778208444,48.96,76023.42,76.7,-0.18117,0.00015,9.20458]
[1776778208825,48.96,76023.42,76.7,-0.18117,0.00015,9.20458]
[1776778208983,48.96,76005.55,76.7,-0.18393,0.00016,9.2898]
[1776778210216,48.96,76007.77,76.7,-0.18358,0.00016,9.27897]
[1776778211400,48.96,76008.15,76.7,-0.18351,0.00016,9.27693]
[1776778212269,48.95,76004.36,76.7,-0.18409,0.00016,9.29478]
[1776778212281,48.95,76004.36,76.7,-0.18409,0.00016,9.29478]
[1776778212526,48.95,76004.36,76.7,-0.18409,0.00016,9.29478]
[1776778212574,48.95,76004.36,76.7,-0.18409,0.00016,9.29478]
[1776778212832,48.95,75999.54,76.7,-0.18483,0.00016,9.31752]
[1776778213195,48.95,75999.54,76.7,-0.18483,0.00016,9.31752]
[1776778213592,48.95,75988.43,76.7,-0.18657,0.00016,9.37032]
[1776778214080,48.95,75988.43,76.7,-0.18657,0.00016,9.37032]
[1776778215025,48.95,75979.4,76.7,-0.18799,0.00016,9.41308]
[1776778215268,48.95,75979.4,76.7,-0.18799,0.00016,9.41308]
[1776778217568,48.95,75976.6,76.7,-0.18842,0.00016,9.42608]
[1776778218492,48.95,75980.04,76.7,-0.18787,0.00016,9.40958]
[1776778218582,48.95,75980.04,76.7,-0.18787,0.00016,9.40958]
[1776778218850,48.95,75980.04,76.7,-0.18787,0.00016,9.40958]
[1776778218920,48.95,75982.67,76.7,-0.18745,0.00016,9.39693]
[1776778219688,48.94,75993.71,76.7,-0.18571,0.00016,9.34402]
[1776778220277,48.94,76003.9,76.7,-0.1841,0.00016,9.29513]
[1776778222301,48.94,76004.64,76.7,-0.18398,0.00016,9.29136]
[1776778222408,48.94,76004.64,76.7,-0.18398,0.00016,9.29136]
[1776778224347,48.94,76005.41,76.7,-0.18385,0.00016,9.2872]
[1776778224748,48.94,76005.41,76.7,-0.18385,0.00016,9.2872]
[1776778225093,48.94,76007.63,76.7,-0.18349,0.00016,9.27636]
[1776778225095,48.94,76007.63,76.7,-0.18349,0.00016,9.27636]
[1776778225482,48.94,76007.63,76.7,-0.18349,0.00016,9.27636]
[1776778225496,48.94,76007.63,76.7,-0.18349,0.00016,9.27636]
[1776778225500,48.94,76007.63,76.7,-0.18349,0.00016,9.27636]
[1776778225816,48.93,76018.31,76.7,-0.18183,0.00015,9.22512]
[1776778226795,48.93,76026.63,76.7,-0.18054,0.00015,9.18504]
[1776778228668,48.93,76029.84,76.7,-0.18004,0.00015,9.16945]
[1776778228675,48.93,76028.72,76.7,-0.18021,0.00015,9.1746]
[1776778229472,48.93,76028.72,76.7,-0.18021,0.00015,9.1746]
[1776778229492,48.93,76028.72,76.7,-0.18021,0.00015,9.1746]
[1776778229766,48.93,76028.72,76.7,-0.18021,0.00015,9.1746]
[1776778231207,48.93,76022.16,76.7,-0.18121,0.00015,9.20581]
[1776778231238,48.93,76022.16,76.7,-0.18121,0.00015,9.20581]
[1776778231252,48.93,76022.16,76.7,-0.18121,0.00015,9.20581]
[1776778231265,48.93,76022.16,76.7,-0.18121,0.00015,9.20581]
[1776778231421,48.93,76022.16,76.7,-0.18121,0.00015,9.20581]
[1776778231467,48.93,76022.16,76.7,-0.18121,0.00015,9.20581]
[1776778231499,48.93,76022.16,76.7,-0.18121,0.00015,9.20581]
[1776778231518,48.93,76022.16,76.7,-0.18121,0.00015,9.20581]
[1776778231963,48.93,76022.16,76.7,-0.18121,0.00015,9.20581]
[1776778232080,48.93,76022.16,76.7,-0.18121,0.00015,9.20581]
[1776778232040,48.93,76016.82,76.7,-0.18192,0.00015,9.22372]
[1776778232135,48.93,76016.82,76.7,-0.18192,0.00015,9.22372]
[1776778232259,48.93,76016.82,76.7,-0.18192,0.00015,9.22372]
[1776778232285,48.93,76016.82,76.7,-0.18192,0.00015,9.22372]
[1776778232337,48.93,76016.82,76.7,-0.18192,0.00015,9.22372]
[1776778232465,48.93,76016.82,76.7,-0.18192,0.00015,9.22372]
[1776778232598,48.93,76016.82,76.7,-0.18192,0.00015,9.22372]
[1776778232599,48.93,76016.82,76.7,-0.18192,0.00015,9.22372]
[1776778232831,48.93,76016.82,76.7,-0.18192,0.00015,9.22372]
[1776778232907,48.93,76016.82,76.7,-0.18192,0.00015,9.22372]
[1776778233009,48.93,76016.82,76.7,-0.18192,0.00015,9.22372]
[1776778233357,48.93,75978.63,76.7,-0.18789,0.00016,9.40583]
[1776778233588,48.93,75978.63,76.7,-0.18789,0.00016,9.40583]
[1776778234063,48.93,75978.63,76.7,-0.18789,0.00016,9.40583]
[1776778233906,48.92,75951.88,76.7,-0.19213,0.00016,9.53235]
[1776778234398,48.92,75951.88,76.7,-0.19213,0.00016,9.53235]
[1776778234859,48.92,75951.88,76.7,-0.19213,0.00016,9.53235]
[1776778234958,48.92,75965.12,76.7,-0.19001,0.00016,9.46931]
[1776778235246,48.92,75965.12,76.7,-0.19001,0.00016,9.46931]
[1776778236253,48.92,75965.83,76.7,-0.18989,0.00016,9.46573]
[1776778236322,48.92,75965.83,76.7,-0.18989,0.00016,9.46573]
[1776778236368,48.92,75965.83,76.7,-0.18989,0.00016,9.46573]
[1776778236429,48.92,75965.83,76.7,-0.18989,0.00016,9.46573]
[1776778236640,48.92,75965.83,76.7,-0.18989,0.00016,9.46573]
[1776778236977,48.92,75966.33,76.7,-0.1898,0.00016,9.46315]
[1776778237459,48.92,75966.33,76.7,-0.1898,0.00016,9.46315]
[1776778237470,48.92,75966.33,76.7,-0.1898,0.00016,9.46315]
[1776778237547,48.92,75945.52,76.7,-0.19313,0.00016,9.56174]
[1776778238892,48.92,75945.52,76.7,-0.19313,0.00016,9.56174]
[1776778238962,48.92,75940.32,76.7,-0.19394,0.00016,9.58569]
[1776778239931,48.92,75940.32,76.7,-0.19394,0.00016,9.58569]
[1776778240018,48.91,75938.98,76.7,-0.19415,0.00016,9.59171]
[1776778240855,48.91,75938.98,76.7,-0.19415,0.00016,9.59171]
[1776778240964,48.91,75938.98,76.7,-0.19415,0.00016,9.59171]
[1776778241048,48.91,75937.01,76.7,-0.19446,0.00016,9.60088]
[1776778244025,48.91,75935.7,76.7,-0.19466,0.00016,9.60681]
[1776778245851,48.91,75940.74,76.7,-0.19383,0.00016,9.58247]
[1776778245853,48.91,75940.74,76.7,-0.19383,0.00016,9.58247]
[1776778246032,48.91,75940.74,76.7,-0.19383,0.00016,9.58247]
[1776778246718,48.9,75942.81,76.7,-0.19348,0.00016,9.57221]
[1776778247033,48.9,75951.87,76.7,-0.19202,0.00016,9.52902]
[1776778247417,48.9,75961.95,76.7,-0.19041,0.00016,9.48124]
[1776778248819,48.9,75961.95,76.7,-0.19041,0.00016,9.48124]
[1776778250099,48.9,75965.83,76.7,-0.18978,0.00016,9.46236]
[1776778250134,48.9,75965.43,76.7,-0.18984,0.00016,9.46409]
[1776778250575,48.9,75965.43,76.7,-0.18984,0.00016,9.46409]
[1776778250613,48.9,75965.43,76.7,-0.18984,0.00016,9.46409]
[1776778250648,48.9,75965.43,76.7,-0.18984,0.00016,9.46409]
[1776778250820,48.9,75965.43,76.7,-0.18984,0.00016,9.46409]
[1776778250916,48.9,75968.68,76.7,-0.18931,0.00016,9.44848]
[1776778251169,48.9,75968.68,76.7,-0.18931,0.00016,9.44848]
[1776778252052,48.89,75975.77,76.7,-0.18818,0.00016,9.4144]
[1776778252926,48.89,75975.77,76.7,-0.18818,0.00016,9.4144]
[1776778252928,48.89,75975.77,76.7,-0.18818,0.00016,9.4144]
[1776778252941,48.89,75975.77,76.7,-0.18818,0.00016,9.4144]
[1776778252949,48.89,75975.77,76.7,-0.18818,0.00016,9.4144]
[1776778253000,48.89,75977.71,76.7,-0.18786,0.00016,9.40484]
[1776778254019,48.89,75977.71,76.7,-0.18786,0.00016,9.40484]
[1776778254042,48.89,75970.42,76.7,-0.18901,0.00016,9.43938]
[1776778254612,48.89,75970.42,76.7,-0.18901,0.00016,9.43938]
[1776778254647,48.89,75970.42,76.7,-0.18901,0.00016,9.43938]
[1776778254675,48.89,75970.42,76.7,-0.18901,0.00016,9.43938]
[1776778255009,48.89,75970.02,76.7,-0.18907,0.00016,9.44111]
[1776778255124,48.89,75970.02,76.7,-0.18907,0.00016,9.44111]
[1776778255577,48.89,75979.54,76.7,-0.18755,0.00016,9.39546]
[1776778259442,48.88,75981.76,76.7,-0.18718,0.00016,9.38428]
[1776778259664,48.88,75981.76,76.7,-0.18718,0.00016,9.38428]
[1776778259789,48.88,75981.76,76.7,-0.18718,0.00016,9.38428]
[1776778259856,48.88,75973.51,76.7,-0.18847,0.00016,9.42296]
[1776778260125,48.88,75973.51,76.7,-0.18847,0.00016,9.42296]
[1776778260127,48.88,75973.51,76.7,-0.18847,0.00016,9.42296]
[1776778260175,48.88,75973.51,76.7,-0.18847,0.00016,9.42296]
[1776778260615,48.88,75963.1,76.7,-0.19012,0.00016,9.47243]
[1776778261244,48.88,75963.1,76.7,-0.19012,0.00016,9.47243]
[1776778262073,48.88,75963.1,76.7,-0.19012,0.00016,9.47243]
[1776778262146,48.88,75963.1,76.7,-0.19012,0.00016,9.47243]
[1776778262054,48.88,75953.81,76.7,-0.19159,0.00016,9.51616]
[1776778262311,48.88,75953.81,76.7,-0.19159,0.00016,9.51616]
[1776778262650,48.88,75953.81,76.7,-0.19159,0.00016,9.51616]
[1776778262842,48.88,75953.81,76.7,-0.19159,0.00016,9.51616]
[1776778263048,48.87,75939.2,76.7,-0.19393,0.00016,9.58515]
[1776778263458,48.87,75939.2,76.7,-0.19393,0.00016,9.58515]
[1776778264885,48.87,75949.05,76.7,-0.19233,0.00016,9.53794]
[1776778265898,48.87,75955.54,76.7,-0.19128,0.00016,9.50692]
[1776778266689,48.87,75955.54,76.7,-0.19128,0.00016,9.50692]
[1776778266704,48.87,75955.54,76.7,-0.19128,0.00016,9.50692]
[1776778266875,48.87,75953.02,76.7,-0.19167,0.00016,9.51865]
[1776778269137,48.86,75962.88,76.7,-0.19008,0.00016,9.47122]
[1776778269425,48.86,75962.88,76.7,-0.19008,0.00016,9.47122]
[1776778270305,48.86,75965.43,76.7,-0.18967,0.00016,9.45884]
[1776778270644,48.86,75965.43,76.7,-0.18967,0.00016,9.45884]
[1776778270651,48.86,75965.43,76.7,-0.18967,0.00016,9.45884]
[1776778270682,48.86,75965.43,76.7,-0.18967,0.00016,9.45884]
[1776778270860,48.86,75965.43,76.7,-0.18967,0.00016,9.45884]
[1776778271080,48.86,75965.43,76.7,-0.18967,0.00016,9.45884]
[1776778271129,48.86,75965.43,76.7,-0.18967,0.00016,9.45884]
[1776778271143,48.86,75969.65,76.7,-0.18899,0.00016,9.43851]
[1776778271216,48.86,75969.65,76.7,-0.18899,0.00016,9.43851]
[1776778271636,48.86,75969.65,76.7,-0.18899,0.00016,9.43851]
[1776778271739,48.83,75991.95,76.7,-0.18534,0.00016,9.32812]
[1776778273748,48.83,75996.49,76.7,-0.18462,0.00016,9.30615]
[1776778275088,48.83,75995.59,76.7,-0.18475,0.00016,9.31021]
[1776778276050,48.82,75984.75,76.7,-0.18644,0.00016,9.36153]
[1776778277815,48.82,75983.65,76.7,-0.1866,0.00016,9.36653]
[1776778277862,48.82,75983.65,76.7,-0.1866,0.00016,9.36653]
[1776778278070,48.82,75983.25,76.7,-0.18667,0.00016,9.36843]
[1776778278798,48.82,75983.25,76.7,-0.18667,0.00016,9.36843]
[1776778278803,48.82,75963.68,76.7,-0.18976,0.00016,9.4614]
[1776778279674,48.82,75957.94,76.7,-0.19067,0.00016,9.48854]
[1776778280532,48.82,75957.94,76.7,-0.19067,0.00016,9.48854]
[1776778281104,48.82,75957.94,76.7,-0.19067,0.00016,9.48854]
[1776778281225,48.82,75961.28,76.7,-0.19012,0.00016,9.47218]
[1776778281359,48.82,75961.28,76.7,-0.19012,0.00016,9.47218]
[1776778282242,48.82,75956.45,76.7,-0.19088,0.00016,9.49492]
[1776778283126,48.82,75956.45,76.7,-0.19088,0.00016,9.49492]
[1776778284123,48.81,75944.19,76.7,-0.19283,0.00016,9.55261]
[1776778285116,48.81,75944.19,76.7,-0.19283,0.00016,9.55261]
[1776778285163,48.81,75936.1,76.7,-0.19412,0.00016,9.59063]
[1776778286953,48.81,75945.32,76.7,-0.19262,0.00016,9.54626]
[1776778288738,48.8,75938.05,76.7,-0.19378,0.00016,9.58042]
[1776778293309,48.79,75932.52,76.7,-0.19451,0.00016,9.59749]
[1776778293458,48.79,75932.52,76.7,-0.19451,0.00016,9.59749]
[1776778293554,48.79,75932.52,76.7,-0.19451,0.00016,9.59749]
[1776778293801,48.79,75932.52,76.7,-0.19451,0.00016,9.59749]
[1776778293887,48.79,75932.52,76.7,-0.19451,0.00016,9.59749]
[1776778293988,48.79,75923.04,76.7,-0.19604,0.00016,9.64197]
[1776778297937,48.78,75918.56,76.7,-0.19674,0.00016,9.66229]
[1776778298023,48.78,75918.56,76.7,-0.19674,0.00016,9.66229]
[1776778298177,48.78,75918.56,76.7,-0.19674,0.00016,9.66229]
[1776778298185,48.78,75921.99,76.7,-0.19617,0.00016,9.6458]
[1776778298934,48.78,75921.99,76.7,-0.19617,0.00016,9.6458]
[1776778299047,48.78,75931.06,76.7,-0.19468,0.00016,9.60252]
[1776778299452,48.78,75931.06,76.7,-0.19468,0.00016,9.60252]
[1776778299838,48.78,75931.06,76.7,-0.19468,0.00016,9.60252]
[1776778303768,48.77,75934.53,76.7,-0.19408,0.00016,9.5849]
[1776778304851,48.77,75943.56,76.7,-0.19261,0.00016,9.5415]
[1776778306240,48.76,75945.97,76.7,-0.19221,0.00016,9.52981]
[1776778307176,48.76,75954.56,76.7,-0.19083,0.00016,9.48874]
[1776778307395,48.76,75954.56,76.7,-0.19083,0.00016,9.48874]
[1776778307488,48.76,75954.56,76.7,-0.19083,0.00016,9.48874]
[1776778307696,48.76,75954.56,76.7,-0.19083,0.00016,9.48874]
[1776778307715,48.76,75954.56,76.7,-0.19083,0.00016,9.48874]
[1776778307988,48.74,75967.59,76.7,-0.18866,0.00016,9.42393]
[1776778308227,48.74,75967.59,76.7,-0.18866,0.00016,9.42393]
[1776778309144,48.74,75967.59,76.7,-0.18866,0.00016,9.42393]
[1776778309145,48.74,75967.59,76.7,-0.18866,0.00016,9.42393]
[1776778309212,48.74,75975.24,76.7,-0.18744,0.00016,9.38717]
[1776778313764,48.73,75979.01,76.7,-0.1868,0.00016,9.36794]
[1776778313918,48.73,75979.01,76.7,-0.1868,0.00016,9.36794]
[1776778314055,48.73,75979.01,76.7,-0.1868,0.00016,9.36794]
[1776778314090,48.73,75979.01,76.7,-0.1868,0.00016,9.36794]
[1776778314117,48.73,75979.01,76.7,-0.1868,0.00016,9.36794]
[1776778314140,48.73,75979.01,76.7,-0.1868,0.00016,9.36794]
[1776778314197,48.73,75979.01,76.7,-0.1868,0.00016,9.36794]
[1776778314227,48.73,75987.47,76.7,-0.18546,0.00016,9.32719]
[1776778314249,48.73,75987.47,76.7,-0.18546,0.00016,9.32719]
[1776778314393,48.73,75987.47,76.7,-0.18546,0.00016,9.32719]
[1776778314895,48.73,75987.47,76.7,-0.18546,0.00016,9.32719]
[1776778315134,48.73,75987.47,76.7,-0.18546,0.00016,9.32719]
[1776778315144,48.73,75987.47,76.7,-0.18546,0.00016,9.32719]
[1776778315228,48.73,75987.47,76.7,-0.18546,0.00016,9.32719]
[1776778315223,48.73,76002.19,76.7,-0.18314,0.00016,9.25621]
[1776778315698,48.73,76002.19,76.7,-0.18314,0.00016,9.25621]
[1776778315830,48.73,76002.19,76.7,-0.18314,0.00016,9.25621]
[1776778315999,48.73,76002.19,76.7,-0.18314,0.00016,9.25621]
[1776778316135,48.73,76002.19,76.7,-0.18314,0.00016,9.25621]
[1776778316125,48.73,76002.4,76.7,-0.1831,0.00016,9.25492]
[1776778316247,48.73,76002.4,76.7,-0.1831,0.00016,9.25492]
[1776778316416,48.73,76002.4,76.7,-0.1831,0.00016,9.25492]
[1776778316481,48.73,76002.4,76.7,-0.1831,0.00016,9.25492]
[1776778316604,48.73,76002.4,76.7,-0.1831,0.00016,9.25492]
[1776778316939,48.73,75985.21,76.7,-0.18579,0.00016,9.33711]
[1776778318128,48.72,75974.8,76.7,-0.18742,0.00016,9.38662]
[1776778318975,48.72,75974.8,76.7,-0.18742,0.00016,9.38662]
[1776778319087,48.72,75974.8,76.7,-0.18742,0.00016,9.38662]
[1776778319479,48.72,75974.4,76.7,-0.18748,0.00016,9.38821]
[1776778319799,48.72,75974.4,76.7,-0.18748,0.00016,9.38821]
[1776778320221,48.72,75974.4,76.7,-0.18748,0.00016,9.38821]
[1776778320237,48.72,75975.3,76.7,-0.18732,0.00016,9.38359]
[1776778320249,48.72,75975.3,76.7,-0.18732,0.00016,9.38359]
[1776778320265,48.72,75975.3,76.7,-0.18732,0.00016,9.38359]
[1776778320895,48.72,75975.3,76.7,-0.18732,0.00016,9.38359]
[1776778320898,48.72,75975.3,76.7,-0.18732,0.00016,9.38359]
[1776778321054,48.72,75975.3,76.7,-0.18732,0.00016,9.38359]
[1776778321269,48.7,75980.16,76.7,-0.18645,0.00016,9.35719]
[1776778321460,48.7,75980.16,76.7,-0.18645,0.00016,9.35719]
[1776778321476,48.7,75980.16,76.7,-0.18645,0.00016,9.35719]
[1776778322069,48.7,75980.16,76.7,-0.18645,0.00016,9.35719]
[1776778322082,48.7,75980.16,76.7,-0.18645,0.00016,9.35719]
[1776778322106,48.7,75980.16,76.7,-0.18645,0.00016,9.35719]
[1776778322617,48.7,75975.9,76.7,-0.18712,0.00016,9.37729]
[1776778322627,48.7,75975.9,76.7,-0.18712,0.00016,9.37729]
[1776778322984,48.68,75985.38,76.7,-0.18552,0.00016,9.32886]
[1776778323490,48.68,75985.38,76.7,-0.18552,0.00016,9.32886]
[1776778323534,48.68,75985.38,76.7,-0.18552,0.00016,9.32886]
[1776778323827,48.68,75985.38,76.7,-0.18552,0.00016,9.32886]
[1776778324113,48.68,75985.38,76.7,-0.18552,0.00016,9.32886]
[1776778324169,48.65,76005.68,76.7,-0.18223,0.00016,9.22777]
[1776778325039,48.63,76023.97,76.7,-0.17929,0.00015,9.13631]
[1776778326947,48.63,76024.8,76.7,-0.17915,0.00015,9.13208]
[1776778328054,48.63,76026.46,76.7,-0.17889,0.00015,9.12385]
[1776778329265,48.63,76019.96,76.7,-0.17988,0.00015,9.15494]
[1776778329268,48.63,76019.96,76.7,-0.17988,0.00015,9.15494]
[1776778330041,48.62,76013.76,76.7,-0.18084,0.00016,9.18465]
[1776778330678,48.62,76013.76,76.7,-0.18084,0.00016,9.18465]
[1776778330978,48.62,76013.76,76.7,-0.18084,0.00016,9.18465]
[1776778331020,48.62,76013.76,76.7,-0.18084,0.00016,9.18465]
[1776778331198,48.62,76003.86,76.7,-0.18237,0.00016,9.23211]
[1776778332154,48.62,76003.86,76.7,-0.18237,0.00016,9.23211]
[1776778332225,48.62,76003.86,76.7,-0.18237,0.00016,9.23211]
[1776778332171,48.62,75995.3,76.7,-0.1837,0.00016,9.27303]
[1776778332567,48.62,75995.3,76.7,-0.1837,0.00016,9.27303]
[1776778333162,48.62,75995.3,76.7,-0.1837,0.00016,9.27303]
[1776778334160,48.62,75994.87,76.7,-0.18376,0.00016,9.27494]
[1776778334166,48.62,75994.87,76.7,-0.18376,0.00016,9.27494]
[1776778335081,48.62,75981.02,76.7,-0.18594,0.00016,9.3413]
[1776778336088,48.62,75972.82,76.7,-0.18723,0.00016,9.38045]
[1776778337628,48.62,75973.57,76.7,-0.18711,0.00016,9.37668]
[1776778338102,48.62,75979.35,76.7,-0.18619,0.00016,9.3488]
[1776778339009,48.62,75979.35,76.7,-0.18619,0.00016,9.3488]
[1776778339209,48.62,75979.35,76.7,-0.18619,0.00016,9.3488]
[1776778339201,48.62,75988.45,76.7,-0.18475,0.00016,9.305]
[1776778340406,48.61,75987.18,76.7,-0.18494,0.00016,9.3109]
[1776778341123,48.61,75990.22,76.7,-0.18446,0.00016,9.29608]
[1776778341955,48.61,75990.22,76.7,-0.18446,0.00016,9.29608]
[1776778342130,48.61,75987.69,76.7,-0.18485,0.00016,9.30803]
[1776778342412,48.61,75987.69,76.7,-0.18485,0.00016,9.30803]
[1776778343029,48.61,75987.69,76.7,-0.18485,0.00016,9.30803]
[1776778343144,48.61,75987.69,76.7,-0.18485,0.00016,9.30803]
[1776778343225,48.61,75973.45,76.7,-0.18709,0.00016,9.37623]
[1776778343403,48.61,75973.45,76.7,-0.18709,0.00016,9.37623]
[1776778344144,48.61,75962.21,76.7,-0.18887,0.00016,9.42986]
[1776778345099,48.61,75962.21,76.7,-0.18887,0.00016,9.42986]
[1776778345127,48.61,75962.21,76.7,-0.18887,0.00016,9.42986]
[1776778345243,48.61,75962.21,76.7,-0.18887,0.00016,9.42986]
[1776778345186,48.61,75958.68,76.7,-0.18943,0.00016,9.44649]
[1776778346243,48.61,75958.68,76.7,-0.18943,0.00016,9.44649]
[1776778347166,48.61,75947.37,76.7,-0.19123,0.00016,9.50018]
[1776778347680,48.61,75947.37,76.7,-0.19123,0.00016,9.50018]
[1776778349133,48.6,75943.99,76.7,-0.19177,0.00016,9.51609]
[1776778350838,48.6,75941.19,76.7,-0.1922,0.00016,9.52896]
[1776778350895,48.6,75941.19,76.7,-0.1922,0.00016,9.52896]
[1776778350945,48.6,75941.19,76.7,-0.1922,0.00016,9.52896]
[1776778351194,48.6,75937.38,76.7,-0.19271,0.00016,9.5394]
[1776778352672,48.6,75936.97,76.7,-0.19277,0.00016,9.54112]
[1776778355304,48.59,75933.61,76.7,-0.19329,0.00016,9.55641]
[1776778356584,48.59,75932.62,76.7,-0.19344,0.00016,9.56087]
[1776778357855,48.59,75936.06,76.7,-0.19287,0.00016,9.54424]
[1776778359676,48.59,75928.3,76.7,-0.19411,0.00016,9.58069]
[1776778363570,48.58,75929.84,76.7,-0.19383,0.00016,9.57227]
[1776778363628,48.58,75929.84,76.7,-0.19383,0.00016,9.57227]
[1776778363874,48.58,75929.84,76.7,-0.19382,0.00016,9.57212]
[1776778365104,48.58,75929.84,76.7,-0.19382,0.00016,9.57212]
[1776778365198,48.58,75929.84,76.7,-0.19382,0.00016,9.57212]
[1776778365201,48.58,75929.84,76.7,-0.19382,0.00016,9.57212]
[1776778365256,48.58,75925.52,76.7,-0.19452,0.00016,9.59249]
[1776778365315,48.58,75925.52,76.7,-0.19452,0.00016,9.59249]
[1776778365573,48.58,75925.52,76.7,-0.19452,0.00016,9.59249]
[1776778365606,48.58,75925.52,76.7,-0.19452,0.00016,9.59249]
[1776778365620,48.58,75925.52,76.7,-0.19452,0.00016,9.59249]
[1776778365666,48.58,75925.52,76.7,-0.19452,0.00016,9.59249]
[1776778365779,48.58,75925.52,76.7,-0.19452,0.00016,9.59249]
[1776778365826,48.58,75925.52,76.7,-0.19452,0.00016,9.59249]
[1776778366243,48.58,75925.52,76.7,-0.19452,0.00016,9.59249]
[1776778366105,48.57,75931.2,76.7,-0.19359,0.00016,9.56518]
[1776778366524,48.57,75931.2,76.7,-0.19359,0.00016,9.56518]
[1776778367052,48.57,75950.01,76.7,-0.19054,0.00016,9.47518]
[1776778367565,48.57,75950.01,76.7,-0.19054,0.00016,9.47518]
[1776778367577,48.57,75950.01,76.7,-0.19054,0.00016,9.47518]
[1776778368091,48.57,75950.01,76.7,-0.19054,0.00016,9.47518]
[1776778368142,48.57,75963.11,76.7,-0.18844,0.00016,9.41242]
[1776778368410,48.57,75963.11,76.7,-0.18844,0.00016,9.41242]
[1776778369153,48.57,75963.11,76.7,-0.18844,0.00016,9.41242]
[1776778369188,48.57,75959.92,76.7,-0.18894,0.00016,9.42745]
[1776778369482,48.57,75959.92,76.7,-0.18894,0.00016,9.42745]
[1776778369686,48.57,75959.92,76.7,-0.18894,0.00016,9.42745]
[1776778369751,48.57,75959.92,76.7,-0.18894,0.00016,9.42745]
[1776778370140,48.57,75959.92,76.7,-0.18894,0.00016,9.42745]
[1776778370283,48.57,75959.92,76.7,-0.18894,0.00016,9.42745]
[1776778370231,48.57,75962.31,76.7,-0.18855,0.00016,9.41578]
[1776778371468,48.57,75958.69,76.7,-0.18913,0.00016,9.43298]
[1776778371798,48.57,75958.69,76.7,-0.18913,0.00016,9.43298]
[1776778371987,48.57,75958.69,76.7,-0.18913,0.00016,9.43298]
[1776778372242,48.57,75958.69,76.7,-0.18913,0.00016,9.43298]
[1776778372291,48.57,75958.69,76.7,-0.18913,0.00016,9.43298]
[1776778373203,48.56,75940.16,76.7,-0.19209,0.00016,9.52112]
[1776778373423,48.56,75940.16,76.7,-0.19209,0.00016,9.52112]
[1776778373444,48.56,75940.16,76.7,-0.19209,0.00016,9.52112]
[1776778374867,48.56,75940.27,76.7,-0.19207,0.00016,9.52036]
[1776778375806,48.56,75937.57,76.7,-0.19249,0.00016,9.53298]
[1776778376180,48.56,75937.57,76.7,-0.19249,0.00016,9.53298]
[1776778376249,48.56,75931.99,76.7,-0.19339,0.00016,9.55929]
[1776778376308,48.56,75931.99,76.7,-0.19339,0.00016,9.55929]
[1776778377132,48.56,75931.99,76.7,-0.19339,0.00016,9.55929]
[1776778377195,48.56,75931.99,76.7,-0.19339,0.00016,9.55929]
[1776778377266,48.56,75931.99,76.7,-0.19339,0.00016,9.55929]
[1776778377358,48.56,75934.87,76.7,-0.19291,0.00016,9.5453]
[1776778377379,48.56,75948.04,76.7,-0.19079,0.00016,9.48245]
[1776778378933,48.56,75948.04,76.7,-0.19079,0.00016,9.48245]
[1776778379003,48.56,75948.04,76.7,-0.19079,0.00016,9.48245]
[1776778379034,48.55,75955.32,76.7,-0.18961,0.00016,9.44731]
[1776778380243,48.55,75955.32,76.7,-0.18961,0.00016,9.44731]
[1776778380275,48.55,75961.58,76.7,-0.1886,0.00016,9.41713]
[1776778380794,48.55,75961.58,76.7,-0.1886,0.00016,9.41713]
[1776778381336,48.55,75961.65,76.7,-0.18858,0.00016,9.41658]
[1776778381973,48.55,75961.65,76.7,-0.18858,0.00016,9.41658]
[1776778382103,48.55,75961.65,76.7,-0.18858,0.00016,9.41658]
[1776778382128,48.55,75951.92,76.7,-0.19013,0.00016,9.46296]
[1776778383123,48.55,75951.92,76.7,-0.19013,0.00016,9.46296]
[1776778383262,48.55,75951.92,76.7,-0.19013,0.00016,9.46296]
[1776778383402,48.55,75948.45,76.7,-0.19068,0.00016,9.47934]
[1776778383892,48.55,75948.45,76.7,-0.19068,0.00016,9.47934]
[1776778384212,48.55,75948.45,76.7,-0.19068,0.00016,9.47934]
[1776778384243,48.55,75948.45,76.7,-0.19068,0.00016,9.47934]
[1776778384263,48.55,75941.81,76.7,-0.19175,0.00016,9.51083]
[1776778384406,48.55,75941.81,76.7,-0.19175,0.00016,9.51083]
[1776778384411,48.55,75941.81,76.7,-0.19175,0.00016,9.51083]
[1776778384561,48.55,75941.81,76.7,-0.19175,0.00016,9.51083]
[1776778384689,48.55,75941.81,76.7,-0.19175,0.00016,9.51083]
[1776778384738,48.55,75941.81,76.7,-0.19175,0.00016,9.51083]
[1776778384767,48.55,75941.81,76.7,-0.19175,0.00016,9.51083]
[1776778386171,48.55,75944.62,76.7,-0.19129,0.00016,9.49717]
[1776778386285,48.55,75944.62,76.7,-0.19129,0.00016,9.49717]
[1776778386297,48.55,75944.62,76.7,-0.19129,0.00016,9.49717]
[1776778386236,48.54,75954.61,76.7,-0.18967,0.00016,9.44916]
[1776778387242,48.54,75954.61,76.7,-0.18967,0.00016,9.44916]
[1776778387257,48.54,75964.87,76.7,-0.18803,0.00016,9.39982]
[1776778388114,48.54,75964.87,76.7,-0.18803,0.00016,9.39982]
[1776778388193,48.54,75972.99,76.7,-0.18673,0.00016,9.36071]
[1776778388422,48.54,75972.99,76.7,-0.18673,0.00016,9.36071]
[1776778388462,48.54,75970.56,76.7,-0.18712,0.00016,9.37237]
[1776778390852,48.54,75971.32,76.7,-0.18699,0.00016,9.36858]
[1776778390863,48.54,75971.32,76.7,-0.18699,0.00016,9.36858]
[1776778391237,48.54,75971.32,76.7,-0.18699,0.00016,9.36858]
[1776778391804,48.54,75972.07,76.7,-0.18686,0.00016,9.3647]
[1776778392243,48.54,75972.07,76.7,-0.18686,0.00016,9.3647]
[1776778392266,48.54,75972.07,76.7,-0.18686,0.00016,9.3647]
[1776778392283,48.54,75962.37,76.7,-0.1884,0.00016,9.41111]
[1776778393212,48.54,75962.37,76.7,-0.1884,0.00016,9.41111]
[1776778393242,48.54,75962.37,76.7,-0.1884,0.00016,9.41111]
[1776778393244,48.54,75948.54,76.7,-0.19061,0.00016,9.47711]
[1776778393443,48.54,75948.54,76.7,-0.19061,0.00016,9.47711]
[1776778393471,48.54,75948.54,76.7,-0.19061,0.00016,9.47711]
[1776778393952,48.54,75938.88,76.7,-0.19216,0.00016,9.52313]
[1776778395006,48.53,75931.71,76.7,-0.19332,0.00016,9.55715]
[1776778395449,48.53,75931.71,76.7,-0.19332,0.00016,9.55715]
[1776778395520,48.53,75931.71,76.7,-0.19332,0.00016,9.55715]
[1776778395627,48.53,75931.71,76.7,-0.19332,0.00016,9.55715]
[1776778397140,48.53,75929.41,76.7,-0.19369,0.00016,9.56811]
[1776778397796,48.53,75927.38,76.7,-0.19401,0.00016,9.57741]
[1776778397807,48.53,75927.38,76.7,-0.19401,0.00016,9.57741]
[1776778397840,48.53,75921.55,76.7,-0.19496,0.00016,9.60516]
[1776778398640,48.53,75921.55,76.7,-0.19496,0.00016,9.60516]
[1776778398935,48.53,75921.55,76.7,-0.19496,0.00016,9.60516]
[1776778398937,48.53,75921.55,76.7,-0.19496,0.00016,9.60516]
[1776778398962,48.53,75919.72,76.7,-0.19524,0.00016,9.6134]
[1776778401789,48.53,75919.7,76.7,-0.19524,0.00016,9.61325]
[1776778401819,48.53,75919.7,76.7,-0.19524,0.00016,9.61325]
[1776778401843,48.53,75919.7,76.7,-0.19524,0.00016,9.61325]
[1776778402043,48.53,75919.7,76.7,-0.19524,0.00016,9.61325]
[1776778402602,48.53,75917.65,76.7,-0.19557,0.00016,9.62287]
[1776778402603,48.53,75917.65,76.7,-0.19557,0.00016,9.62287]
[1776778402612,48.53,75917.65,76.7,-0.19557,0.00016,9.62287]
[1776778402841,48.53,75917.65,76.7,-0.19557,0.00016,9.62287]
[1776778402952,48.53,75917.65,76.7,-0.19557,0.00016,9.62287]
[1776778402989,48.52,75910.58,76.7,-0.19672,0.00016,9.65629]
[1776778405796,48.52,75908.13,76.7,-0.19711,0.00016,9.66757]
[1776778405916,48.52,75908.13,76.7,-0.19711,0.00016,9.66757]
[1776778405928,48.52,75908.13,76.7,-0.19711,0.00016,9.66757]
[1776778406731,48.52,75908.15,76.7,-0.1971,0.00016,9.66729]
[1776778406755,48.52,75908.15,76.7,-0.1971,0.00016,9.66729]
[1776778406779,48.52,75908.15,76.7,-0.1971,0.00016,9.66729]
[1776778406789,48.52,75908.15,76.7,-0.1971,0.00016,9.66729]
[1776778409300,48.52,75908.55,76.7,-0.19703,0.00016,9.66521]
[1776778409303,48.52,75908.55,76.7,-0.19703,0.00016,9.66521]
[1776778409323,48.52,75908.55,76.7,-0.19703,0.00016,9.66521]
[1776778410289,48.52,75902.92,76.7,-0.19793,0.00016,9.69133]
[1776778410982,48.52,75902.92,76.7,-0.19793,0.00016,9.69133]
[1776778410985,48.52,75902.92,76.7,-0.19793,0.00016,9.69133]
[1776778416761,48.51,75908.12,76.7,-0.19694,0.00016,9.65809]
[1776778418090,48.51,75904.61,76.7,-0.19751,0.00016,9.67457]
[1776778418191,48.5,75898.85,76.7,-0.19844,0.00017,9.70146]
[1776778419216,48.5,75898.85,76.7,-0.19844,0.00017,9.70146]
[1776778420448,48.5,75893.85,76.7,-0.19926,0.00017,9.72491]
[1776778421282,48.5,75893.85,76.7,-0.19926,0.00017,9.72491]
[1776778420978,48.5,75893.74,76.7,-0.19926,0.00017,9.72503]
[1776778422069,48.5,75893.74,76.7,-0.19926,0.00017,9.72503]
[1776778425154,48.5,75894.75,76.7,-0.19909,0.00017,9.72002]
[1776778425839,48.5,75895.59,76.7,-0.19895,0.00017,9.716]
[1776778426259,48.5,75900.79,76.7,-0.19809,0.00016,9.69127]
[1776778427663,48.5,75902.52,76.7,-0.1978,0.00016,9.68297]
[1776778427734,48.5,75902.52,76.7,-0.1978,0.00016,9.68297]
[1776778427872,48.5,75902.52,76.7,-0.1978,0.00016,9.68297]
[1776778428310,48.5,75912.96,76.7,-0.19608,0.00016,9.63336]
[1776778428741,48.5,75928.81,76.7,-0.1935,0.00016,9.55788]
[1776778429567,48.5,75928.81,76.7,-0.1935,0.00016,9.55788]
[1776778430279,48.5,75934.97,76.7,-0.1925,0.00016,9.52856]
[1776778430405,48.5,75934.97,76.7,-0.1925,0.00016,9.52856]
[1776778431227,48.5,75934.97,76.7,-0.1925,0.00016,9.52856]
[1776778431328,48.5,75941.06,76.7,-0.19152,0.00016,9.49949]
[1776778431621,48.5,75941.06,76.7,-0.19152,0.00016,9.49949]
[1776778432204,48.5,75941.06,76.7,-0.19152,0.00016,9.49949]
[1776778432223,48.5,75941.06,76.7,-0.19152,0.00016,9.49949]
[1776778432405,48.49,75941.53,76.7,-0.19143,0.00016,9.49705]
[1776778432909,48.49,75941.53,76.7,-0.19143,0.00016,9.49705]
[1776778434553,48.49,75937.34,76.7,-0.1921,0.00016,9.51684]
[1776778438379,48.49,75934.06,76.7,-0.19261,0.00016,9.53163]
[1776778438642,48.49,75934.06,76.7,-0.19261,0.00016,9.53163]
[1776778438658,48.49,75934.06,76.7,-0.19261,0.00016,9.53163]
[1776778439823,48.49,75930.03,76.7,-0.19325,0.00016,9.55064]
[1776778440068,48.49,75930.03,76.7,-0.19325,0.00016,9.55064]
[1776778440364,48.48,75925.54,76.7,-0.19397,0.00016,9.57175]
[1776778440515,48.48,75925.54,76.7,-0.19397,0.00016,9.57175]
[1776778440559,48.48,75925.54,76.7,-0.19397,0.00016,9.57175]
[1776778440581,48.48,75925.54,76.7,-0.19397,0.00016,9.57175]
[1776778440616,48.48,75925.54,76.7,-0.19397,0.00016,9.57175]
[1776778440711,48.48,75925.54,76.7,-0.19397,0.00016,9.57175]
[1776778440994,48.48,75907.1,76.7,-0.19699,0.00016,9.6595]
[1776778441835,48.48,75901.55,76.7,-0.1979,0.00016,9.68583]
[1776778443648,48.48,75899.2,76.7,-0.19828,0.00016,9.69684]
[1776778444745,48.48,75897.94,76.7,-0.19849,0.00017,9.70266]
[1776778445338,48.48,75898.51,76.7,-0.19838,0.00017,9.69971]
[1776778450899,48.48,75898.33,76.7,-0.1984,0.00017,9.70025]
[1776778453628,48.48,75897.65,76.7,-0.19851,0.00017,9.70335]
[1776778453639,48.48,75897.65,76.7,-0.19851,0.00017,9.70335]
[1776778453714,48.48,75897.65,76.7,-0.19851,0.00017,9.70335]
[1776778453921,48.48,75902.98,76.7,-0.19763,0.00016,9.67798]
[1776778455356,48.47,75908.26,76.7,-0.19675,0.00016,9.65272]
[1776778455464,48.47,75908.26,76.7,-0.19675,0.00016,9.65272]
[1776778456011,48.47,75913.09,76.7,-0.19596,0.00016,9.62971]
[1776778456397,48.47,75913.09,76.7,-0.19596,0.00016,9.62971]
[1776778457522,48.47,75910.95,76.7,-0.19631,0.00016,9.63987]
[1776778458390,48.47,75910.95,76.7,-0.19631,0.00016,9.63987]
[1776778458217,48.47,75905.85,76.7,-0.19715,0.00016,9.66409]
[1776778459554,48.47,75902.07,76.7,-0.19777,0.00016,9.68206]
[1776778460118,48.47,75902.07,76.7,-0.19777,0.00016,9.68206]
[1776778460148,48.47,75907.48,76.7,-0.19688,0.00016,9.65629]
[1776778461204,48.47,75907.48,76.7,-0.19688,0.00016,9.65629]
[1776778461205,48.47,75907.48,76.7,-0.19688,0.00016,9.65629]
[1776778463268,48.47,75901.65,76.7,-0.19783,0.00016,9.68383]
[1776778468396,48.47,75900.37,76.7,-0.19803,0.00016,9.68965]
[1776778475103,48.47,75898.81,76.7,-0.19816,0.00017,9.68884]
[1776778477638,48.46,75901.28,76.7,-0.19775,0.00016,9.67695]
[1776778479487,48.46,75900.93,76.7,-0.1978,0.00016,9.67846]
[1776778481771,48.46,75898.56,76.7,-0.19819,0.00017,9.68955]
[1776778482624,48.46,75901.55,76.7,-0.19769,0.00016,9.67527]
[1776778482663,48.46,75901.55,76.7,-0.19769,0.00016,9.67527]
[1776778482894,48.46,75901.55,76.7,-0.19769,0.00016,9.67527]
[1776778483352,48.46,75919.86,76.7,-0.19468,0.00016,9.58806]
[1776778484166,48.46,75931.67,76.7,-0.19276,0.00016,9.53172]
[1776778485219,48.46,75931.67,76.7,-0.19276,0.00016,9.53172]
[1776778485334,48.46,75927.72,76.7,-0.19341,0.00016,9.55066]
[1776778488142,48.46,75929.53,76.7,-0.19311,0.00016,9.54189]
[1776778488251,48.46,75929.53,76.7,-0.19311,0.00016,9.54189]
[1776778488288,48.46,75929.53,76.7,-0.19311,0.00016,9.54189]
[1776778488389,48.46,75928.52,76.7,-0.19327,0.00016,9.54666]
[1776778489220,48.46,75928.52,76.7,-0.19327,0.00016,9.54666]
[1776778489318,48.46,75928.52,76.7,-0.19327,0.00016,9.54666]
[1776778489410,48.46,75923.34,76.7,-0.19411,0.00016,9.57124]
[1776778489579,48.46,75923.34,76.7,-0.19411,0.00016,9.57124]
[1776778489870,48.46,75923.34,76.7,-0.19411,0.00016,9.57124]
[1776778489871,48.46,75923.34,76.7,-0.19411,0.00016,9.57124]
[1776778490402,48.46,75917.15,76.7,-0.19511,0.00016,9.60057]
[1776778491318,48.46,75917.15,76.7,-0.19511,0.00016,9.60057]
[1776778492587,48.45,75915.16,76.7,-0.19542,0.00016,9.60963]
[1776778492618,48.45,75915.16,76.7,-0.19542,0.00016,9.60963]
[1776778493386,48.45,75910.54,76.7,-0.19618,0.00016,9.63149]
[1776778493915,48.45,75910.54,76.7,-0.19618,0.00016,9.63149]
[1776778493943,48.45,75910.54,76.7,-0.19618,0.00016,9.63149]
[1776778494237,48.45,75912.65,76.7,-0.19583,0.00016,9.62129]
[1776778494660,48.45,75912.65,76.7,-0.19583,0.00016,9.62129]
[1776778495244,48.45,75920.51,76.7,-0.19453,0.00016,9.58361]
[1776778496575,48.45,75924.48,76.7,-0.19388,0.00016,9.56449]
[1776778498103,48.45,75927.42,76.7,-0.19339,0.00016,9.55029]
[1776778498122,48.45,75927.42,76.7,-0.19339,0.00016,9.55029]
[1776778498241,48.45,75927.42,76.7,-0.19339,0.00016,9.55029]
[1776778498407,48.45,75927.42,76.7,-0.19339,0.00016,9.55029]
[1776778498416,48.45,75927.42,76.7,-0.19339,0.00016,9.55029]
[1776778498430,48.45,75927.42,76.7,-0.19339,0.00016,9.55029]
[1776778498265,48.45,75934.28,76.7,-0.19228,0.00016,9.51737]
[1776778498606,48.45,75934.28,76.7,-0.19228,0.00016,9.51737]
[1776778498688,48.45,75934.28,76.7,-0.19228,0.00016,9.51737]
[1776778498724,48.45,75934.28,76.7,-0.19228,0.00016,9.51737]
[1776778501539,48.45,75930.11,76.7,-0.19294,0.00016,9.53696]
[1776778501918,48.45,75930.11,76.7,-0.19294,0.00016,9.53696]
[1776778501920,48.45,75930.11,76.7,-0.19294,0.00016,9.53696]
[1776778501922,48.45,75930.11,76.7,-0.19294,0.00016,9.53696]
[1776778503242,48.44,75926.95,76.7,-0.19345,0.00016,9.55192]
[1776778508335,48.44,75921.83,76.7,-0.19425,0.00016,9.57537]
[1776778508616,48.44,75921.83,76.7,-0.19425,0.00016,9.57537]
[1776778509342,48.44,75912.73,76.7,-0.19573,0.00016,9.61858]
[1776778510337,48.44,75912.73,76.7,-0.19573,0.00016,9.61858]
[1776778510386,48.44,75912.73,76.7,-0.19573,0.00016,9.61858]
[1776778510408,48.44,75912.73,76.7,-0.19573,0.00016,9.61858]
[1776778510436,48.44,75912.73,76.7,-0.19573,0.00016,9.61858]
[1776778510524,48.43,75911.11,76.7,-0.19599,0.00016,9.62607]
[1776778511356,48.43,75905.2,76.7,-0.19696,0.00016,9.65407]
[1776778511966,48.43,75905.2,76.7,-0.19696,0.00016,9.65407]
[1776778512419,48.43,75905.2,76.7,-0.19696,0.00016,9.65407]
[1776778512448,48.43,75905.2,76.7,-0.19696,0.00016,9.65407]
[1776778512492,48.43,75906.58,76.7,-0.19673,0.00016,9.64735]
[1776778513370,48.43,75912.45,76.7,-0.19575,0.00016,9.61915]
[1776778513492,48.43,75912.45,76.7,-0.19575,0.00016,9.61915]
[1776778514377,48.43,75911.87,76.7,-0.19585,0.00016,9.62179]
[1776778514705,48.43,75911.87,76.7,-0.19585,0.00016,9.62179]
[1776778514718,48.43,75911.87,76.7,-0.19585,0.00016,9.62179]
[1776778518151,48.43,75909.21,76.7,-0.19627,0.00016,9.63408]
[1776778521107,48.42,75907.29,76.7,-0.19657,0.00016,9.6428]
[1776778521426,48.42,75897.98,76.7,-0.1981,0.00017,9.68692]
[1776778522285,48.42,75897.98,76.7,-0.1981,0.00017,9.68692]
[1776778522864,48.42,75894.56,76.7,-0.19866,0.00017,9.70296]
[1776778523263,48.42,75894.56,76.7,-0.19866,0.00017,9.70296]
[1776778523305,48.42,75894.56,76.7,-0.19866,0.00017,9.70296]
[1776778523309,48.42,75894.56,76.7,-0.19866,0.00017,9.70296]
[1776778523312,48.42,75894.56,76.7,-0.19866,0.00017,9.70296]
[1776778523449,48.42,75894.56,76.7,-0.19866,0.00017,9.70296]
[1776778523602,48.42,75890.37,76.7,-0.19935,0.00017,9.72262]
[1776778523712,48.42,75890.37,76.7,-0.19935,0.00017,9.72262]
[1776778523983,48.42,75890.37,76.7,-0.19935,0.00017,9.72262]
[1776778524447,48.42,75877.67,76.7,-0.20145,0.00017,9.78263]
[1776778525773,48.42,75880.98,76.7,-0.2009,0.00017,9.76689]
[1776778526461,48.42,75885.79,76.7,-0.2001,0.00017,9.74404]
[1776778528162,48.42,75883.82,76.7,-0.20042,0.00017,9.75332]
[1776778528241,48.42,75883.82,76.7,-0.20042,0.00017,9.75332]
[1776778528302,48.42,75883.82,76.7,-0.20042,0.00017,9.75332]
[1776778528337,48.42,75883.82,76.7,-0.20042,0.00017,9.75332]
[1776778528373,48.42,75883.82,76.7,-0.20042,0.00017,9.75332]
[1776778528425,48.42,75883.82,76.7,-0.20042,0.00017,9.75332]
[1776778528454,48.42,75883.82,76.7,-0.20042,0.00017,9.75332]
[1776778528580,48.42,75883.82,76.7,-0.20042,0.00017,9.75326]
[1776778528755,48.42,75883.82,76.7,-0.20042,0.00017,9.75326]
[1776778528772,48.42,75883.82,76.7,-0.20042,0.00017,9.75326]
[1776778528776,48.42,75883.82,76.7,-0.20042,0.00017,9.75326]
[1776778528834,48.42,75883.82,76.7,-0.20042,0.00017,9.75326]
[1776778529382,48.42,75867.79,76.7,-0.20309,0.00017,9.82888]
[1776778529845,48.42,75867.79,76.7,-0.20309,0.00017,9.82888]
[1776778530278,48.42,75867.79,76.7,-0.20309,0.00017,9.82888]
[1776778530339,48.42,75861.66,76.7,-0.20412,0.00017,9.85763]
[1776778530937,48.42,75861.66,76.7,-0.20412,0.00017,9.85763]
[1776778531072,48.42,75861.66,76.7,-0.20412,0.00017,9.85763]
[1776778531097,48.42,75861.66,76.7,-0.20412,0.00017,9.85763]
[1776778531309,48.42,75861.66,76.7,-0.20412,0.00017,9.85763]
[1776778531474,48.42,75861.66,76.7,-0.20412,0.00017,9.85763]
[1776778531410,48.42,75855.39,76.7,-0.20507,0.00017,9.8797]
[1776778531511,48.42,75855.39,76.7,-0.20507,0.00017,9.8797]
[1776778532471,48.41,75836.6,76.7,-0.20826,0.00017,9.96777]
[1776778533363,48.41,75829.01,76.7,-0.20955,0.00017,10.00312]
[1776778534644,48.41,75832.0,76.7,-0.20903,0.00017,9.98901]
[1776778535172,48.41,75832.0,76.7,-0.20903,0.00017,9.98901]
[1776778535274,48.41,75827.33,76.7,-0.20982,0.00017,10.01067]
[1776778535646,48.41,75827.33,76.7,-0.20982,0.00017,10.01067]
[1776778535694,48.41,75829.99,76.7,-0.20937,0.00017,9.99824]
[1776778538442,48.41,75831.73,76.7,-0.20907,0.00017,9.99007]
[1776778538862,48.41,75834.4,76.7,-0.20861,0.00017,9.97753]
[1776778539555,48.41,75844.49,76.7,-0.20689,0.00017,9.93025]
[1776778540696,48.41,75844.49,76.7,-0.20689,0.00017,9.93025]
[1776778541017,48.41,75844.49,76.7,-0.20689,0.00017,9.93025]
[1776778541045,48.41,75845.64,76.7,-0.2067,0.00017,9.9249]
[1776778542750,48.41,75846.73,76.7,-0.20652,0.00017,9.91978]
[1776778543061,48.41,75846.73,76.7,-0.20652,0.00017,9.91978]
[1776778543455,48.41,75846.73,76.7,-0.20652,0.00017,9.91978]
[1776778544129,48.41,75834.52,76.7,-0.20859,0.00017,9.97694]
[1776778545554,48.41,75830.81,76.7,-0.20922,0.00017,9.99418]
[1776778545863,48.41,75830.81,76.7,-0.20922,0.00017,9.99418]
[1776778546177,48.41,75830.81,76.7,-0.20922,0.00017,9.99418]
[1776778547361,48.41,75836.92,76.7,-0.20816,0.00017,9.96521]
[1776778547972,48.41,75841.99,76.7,-0.2073,0.00017,9.94145]
[1776778550053,48.41,75839.23,76.7,-0.20776,0.00017,9.95423]
[1776778552533,48.4,75844.79,76.7,-0.20681,0.00017,9.92797]
[1776778552559,48.4,75844.79,76.7,-0.20681,0.00017,9.92797]
[1776778552660,48.4,75844.79,76.7,-0.20681,0.00017,9.92797]
[1776778552771,48.4,75844.79,76.7,-0.20681,0.00017,9.92797]
[1776778553093,48.4,75844.79,76.7,-0.20681,0.00017,9.92797]
[1776778553149,48.4,75844.79,76.7,-0.20681,0.00017,9.92797]
[1776778553455,48.4,75851.33,76.7,-0.2057,0.00017,9.89724]
[1776778554395,48.4,75851.33,76.7,-0.2057,0.00017,9.89724]
[1776778554467,48.4,75868.38,76.7,-0.20283,0.00017,9.8169]
[1776778554581,48.4,75868.38,76.7,-0.20283,0.00017,9.8169]
[1776778555378,48.4,75868.38,76.7,-0.20283,0.00017,9.8169]
[1776778555473,48.4,75884.78,76.7,-0.20009,0.00017,9.7394]
[1776778555851,48.4,75884.78,76.7,-0.20009,0.00017,9.7394]
[1776778556253,48.4,75889.79,76.7,-0.19926,0.00017,9.71564]
[1776778557090,48.4,75889.79,76.7,-0.19926,0.00017,9.71564]
[1776778557499,48.4,75896.87,76.7,-0.19809,0.00017,9.68207]
[1776778558097,48.4,75906.06,76.7,-0.19657,0.00016,9.63836]
[1776778559044,48.4,75911.01,76.7,-0.19576,0.00016,9.61487]
[1776778561271,48.41,75908.5,76.7,-0.19618,0.00016,9.62696]
[1776778561412,48.41,75908.5,76.7,-0.19618,0.00016,9.62696]
[1776778561714,48.41,75909.81,76.7,-0.19597,0.00016,9.62094]
[1776778562528,48.41,75910.93,76.7,-0.19579,0.00016,9.61561]
[1776778562529,48.41,75910.93,76.7,-0.19579,0.00016,9.61561]
[1776778563487,48.41,75910.93,76.7,-0.19579,0.00016,9.61561]
[1776778563489,48.41,75910.93,76.7,-0.19579,0.00016,9.61561]
[1776778565931,48.4,75912.26,76.7,-0.19556,0.00016,9.60888]
[1776778565968,48.4,75912.26,76.7,-0.19556,0.00016,9.60888]
[1776778566479,48.4,75912.26,76.7,-0.19556,0.00016,9.60888]
[1776778567045,48.4,75917.77,76.7,-0.19465,0.00016,9.58251]
[1776778568088,48.4,75917.77,76.7,-0.19465,0.00016,9.58251]
[1776778568436,48.4,75917.77,76.7,-0.19465,0.00016,9.58251]
[1776778568471,48.4,75923.16,76.7,-0.19376,0.00016,9.55644]
[1776778568724,48.4,75923.16,76.7,-0.19376,0.00016,9.55644]
[1776778569431,48.4,75923.16,76.7,-0.19376,0.00016,9.55644]
[1776778569444,48.4,75923.16,76.7,-0.19376,0.00016,9.55644]
[1776778569458,48.4,75934.23,76.7,-0.19195,0.00016,9.5033]
[1776778569613,48.4,75934.23,76.7,-0.19195,0.00016,9.5033]
[1776778569651,48.4,75934.23,76.7,-0.19195,0.00016,9.5033]
[1776778569743,48.4,75934.23,76.7,-0.19195,0.00016,9.5033]
[1776778569825,48.4,75934.23,76.7,-0.19195,0.00016,9.5033]
[1776778569885,48.4,75934.23,76.7,-0.19195,0.00016,9.5033]
[1776778570524,48.4,75952.68,76.7,-0.18897,0.00016,9.41462]
[1776778570857,48.4,75952.68,76.7,-0.18897,0.00016,9.41462]
[1776778571363,48.4,75952.68,76.7,-0.18897,0.00016,9.41462]
[1776778571388,48.4,75952.68,76.7,-0.18897,0.00016,9.41462]
[1776778571396,48.4,75952.68,76.7,-0.18897,0.00016,9.41462]
[1776778571456,48.4,75962.77,76.7,-0.18735,0.00016,9.36584]
[1776778573352,48.4,75965.87,76.7,-0.18685,0.00016,9.35092]
[1776778573378,48.4,75965.87,76.7,-0.18685,0.00016,9.35092]
[1776778573447,48.4,75963.02,76.7,-0.1873,0.00016,9.36435]
[1776778574384,48.4,75963.02,76.7,-0.1873,0.00016,9.36435]
[1776778574914,48.39,75958.38,76.7,-0.18804,0.00016,9.38661]
[1776778575928,48.39,75956.57,76.7,-0.18833,0.00016,9.39531]
[1776778575939,48.39,75956.57,76.7,-0.18833,0.00016,9.39531]
[1776778576558,48.39,75958.08,76.7,-0.18808,0.00016,9.3878]
[1776778577248,48.39,75958.08,76.7,-0.18808,0.00016,9.3878]
[1776778577413,48.39,75958.08,76.7,-0.18808,0.00016,9.3878]
[1776778577526,48.39,75964.01,76.7,-0.18712,0.00016,9.35903]
[1776778577595,48.39,75964.01,76.7,-0.18712,0.00016,9.35903]
[1776778578252,48.39,75980.14,76.7,-0.18455,0.00016,9.28113]
[1776778580079,48.39,75982.37,76.7,-0.1842,0.00016,9.27036]
[1776778581651,48.39,75981.42,76.7,-0.18434,0.00016,9.27462]
[1776778581654,48.39,75981.42,76.7,-0.18434,0.00016,9.27462]
[1776778581655,48.39,75981.42,76.7,-0.18434,0.00016,9.27462]
[1776778582277,48.39,75973.63,76.7,-0.18557,0.00016,9.31195]
[1776778583721,48.39,75968.8,76.7,-0.18633,0.00016,9.33522]
[1776778584408,48.39,75968.8,76.7,-0.18633,0.00016,9.33522]
[1776778584499,48.39,75968.8,76.7,-0.18633,0.00016,9.33522]
[1776778584511,48.39,75968.8,76.7,-0.18633,0.00016,9.33522]
[1776778584510,48.38,75967.04,76.7,-0.18661,0.00016,9.34348]
[1776778584744,48.38,75967.04,76.7,-0.18661,0.00016,9.34348]
[1776778584774,48.38,75967.04,76.7,-0.18661,0.00016,9.34348]
[1776778585511,48.38,75976.59,76.7,-0.18508,0.00016,9.29726]
[1776778586508,48.38,75985.75,76.7,-0.18363,0.00016,9.25291]
[1776778588957,48.38,75985.95,76.7,-0.1836,0.00016,9.25181]
[1776778589052,48.38,75985.95,76.7,-0.1836,0.00016,9.25181]
[1776778589184,48.38,75985.95,76.7,-0.1836,0.00016,9.25181]
[1776778589489,48.38,75982.86,76.7,-0.18407,0.00016,9.26645]
[1776778590936,48.38,75976.52,76.7,-0.18507,0.00016,9.29688]
[1776778591681,48.38,75976.52,76.7,-0.18507,0.00016,9.29688]
[1776778591716,48.38,75976.52,76.7,-0.18507,0.00016,9.29688]
[1776778591799,48.38,75976.52,76.7,-0.18507,0.00016,9.29688]
[1776778591839,48.38,75976.52,76.7,-0.18507,0.00016,9.29688]
[1776778591917,48.38,75976.52,76.7,-0.18507,0.00016,9.29688]
[1776778592000,48.38,75976.52,76.7,-0.18507,0.00016,9.29688]
[1776778592018,48.38,75976.52,76.7,-0.18507,0.00016,9.29688]
[1776778592042,48.38,75976.52,76.7,-0.18507,0.00016,9.29688]
[1776778592448,48.38,75969.83,76.7,-0.18602,0.00016,9.32146]
[1776778593481,48.38,75960.8,76.7,-0.18746,0.00016,9.36491]
[1776778596868,48.38,75960.3,76.7,-0.18754,0.00016,9.36722]
[1776778597443,48.38,75960.3,76.7,-0.18754,0.00016,9.36722]
[1776778597464,48.38,75960.3,76.7,-0.18754,0.00016,9.36722]
[1776778597497,48.38,75953.68,76.7,-0.18859,0.00016,9.39893]
[1776778597985,48.38,75947.53,76.7,-0.18958,0.00016,9.42848]
[1776778599351,48.38,75947.53,76.7,-0.18958,0.00016,9.42848]
[1776778599790,48.37,75942.69,76.7,-0.19035,0.00016,9.45144]
[1776778600280,48.37,75942.69,76.7,-0.19035,0.00016,9.45144]
[1776778600404,48.37,75937.19,76.7,-0.19124,0.00016,9.47764]
[1776778600858,48.37,75937.19,76.7,-0.19124,0.00016,9.47764]
[1776778603597,48.37,75936.1,76.7,-0.1914,0.00016,9.48231]
[1776778606364,48.37,75932.62,76.7,-0.19195,0.00016,9.49878]
[1776778607627,48.36,75934.28,76.7,-0.19167,0.00016,9.49042]
[1776778608369,48.36,75934.28,76.7,-0.19167,0.00016,9.49042]
[1776778608421,48.36,75934.28,76.7,-0.19167,0.00016,9.49042]
[1776778608554,48.36,75934.28,76.7,-0.19167,0.00016,9.49042]
[1776778608770,48.36,75937.64,76.7,-0.19111,0.00016,9.47395]
[1776778608874,48.36,75937.64,76.7,-0.19111,0.00016,9.47395]
[1776778609062,48.36,75944.62,76.7,-0.18999,0.00016,9.44046]
[1776778610536,48.36,75944.62,76.7,-0.18999,0.00016,9.44046]
[1776778611241,48.36,75948.72,76.7,-0.18932,0.00016,9.42047]
[1776778611272,48.36,75948.72,76.7,-0.18932,0.00016,9.42047]
[1776778611382,48.36,75948.72,76.7,-0.18932,0.00016,9.42047]
[1776778611534,48.36,75943.97,76.7,-0.19008,0.00016,9.44318]
[1776778611626,48.36,75943.97,76.7,-0.19008,0.00016,9.44318]
[1776778611804,48.36,75943.97,76.7,-0.19008,0.00016,9.44318]
[1776778612315,48.36,75943.97,76.7,-0.19008,0.00016,9.44318]
[1776778612331,48.36,75943.97,76.7,-0.19008,0.00016,9.44318]
[1776778612496,48.36,75922.63,76.7,-0.19354,0.00016,9.54546]
[1776778612866,48.36,75922.63,76.7,-0.19354,0.00016,9.54546]
[1776778612874,48.36,75922.63,76.7,-0.19354,0.00016,9.54546]
[1776778613344,48.36,75914.8,76.7,-0.19482,0.00016,9.58286]
[1776778613592,48.36,75914.8,76.7,-0.19482,0.00016,9.58286]
[1776778614373,48.36,75914.8,76.7,-0.19482,0.00016,9.58286]
[1776778614382,48.36,75914.8,76.7,-0.19482,0.00016,9.58286]
[1776778614439,48.36,75916.0,76.7,-0.19462,0.00016,9.57697]
[1776778616216,48.36,75918.98,76.7,-0.19413,0.00016,9.56253]
[1776778616227,48.36,75918.98,76.7,-0.19413,0.00016,9.56253]
[1776778616230,48.36,75918.98,76.7,-0.19413,0.00016,9.56253]
[1776778616286,48.36,75916.79,76.7,-0.19448,0.00016,9.57282]
[1776778617136,48.36,75911.72,76.7,-0.19531,0.00016,9.59704]
[1776778619627,48.35,75909.36,76.7,-0.19569,0.00016,9.60799]
[1776778619630,48.35,75909.36,76.7,-0.19569,0.00016,9.60799]
[1776778619794,48.35,75909.36,76.7,-0.19569,0.00016,9.60799]
[1776778619820,48.35,75909.36,76.7,-0.19569,0.00016,9.60799]
[1776778619829,48.35,75909.36,76.7,-0.19569,0.00016,9.60799]
[1776778619843,48.35,75909.36,76.7,-0.19569,0.00016,9.60799]
[1776778620064,48.35,75909.36,76.7,-0.19569,0.00016,9.60799]
[1776778620077,48.35,75909.36,76.7,-0.19569,0.00016,9.60799]
[1776778620287,48.35,75909.36,76.7,-0.19569,0.00016,9.60799]
[1776778620341,48.35,75902.81,76.7,-0.19676,0.00016,9.63896]
[1776778622090,48.35,75899.17,76.7,-0.19735,0.00017,9.65616]
[1776778622589,48.35,75899.17,76.7,-0.19735,0.00017,9.65616]
[1776778622960,48.35,75902.07,76.7,-0.19687,0.00016,9.64219]
[1776778623205,48.35,75902.07,76.7,-0.19687,0.00016,9.64219]
[1776778623207,48.35,75902.07,76.7,-0.19687,0.00016,9.64219]
[1776778624014,48.35,75902.2,76.7,-0.19684,0.00016,9.64143]
[1776778624025,48.35,75902.2,76.7,-0.19684,0.00016,9.64143]
[1776778624170,48.35,75902.2,76.7,-0.19684,0.00016,9.64143]
[1776778624177,48.35,75902.2,76.7,-0.19684,0.00016,9.64143]
[1776778624187,48.35,75902.2,76.7,-0.19684,0.00016,9.64143]
[1776778624200,48.35,75902.2,76.7,-0.19684,0.00016,9.64143]
[1776778624347,48.35,75902.2,76.7,-0.19684,0.00016,9.64143]
[1776778624500,48.35,75902.2,76.7,-0.19684,0.00016,9.64143]
[1776778624508,48.35,75902.2,76.7,-0.19684,0.00016,9.64143]
[1776778624972,48.35,75899.02,76.7,-0.19736,0.00017,9.65644]
[1776778625130,48.35,75899.02,76.7,-0.19736,0.00017,9.65644]
[1776778625162,48.35,75899.02,76.7,-0.19736,0.00017,9.65644]
[1776778625173,48.35,75899.02,76.7,-0.19736,0.00017,9.65644]
[1776778625314,48.35,75899.02,76.7,-0.19736,0.00017,9.65644]
[1776778625540,48.35,75884.26,76.7,-0.1998,0.00017,9.72646]
[1776778626303,48.35,75884.26,76.7,-0.1998,0.00017,9.72646]
[1776778626597,48.35,75884.26,76.7,-0.1998,0.00017,9.72646]
[1776778626315,48.35,75869.69,76.7,-0.20223,0.00017,9.79539]
[1776778626955,48.35,75869.69,76.7,-0.20223,0.00017,9.79539]
[1776778627335,48.35,75869.69,76.7,-0.20223,0.00017,9.79539]
[1776778627990,48.35,75870.67,76.7,-0.20207,0.00017,9.79065]
[1776778628972,48.35,75871.34,76.7,-0.20195,0.00017,9.78748]
[1776778628977,48.35,75871.34,76.7,-0.20195,0.00017,9.78748]
[1776778629879,48.34,75872.99,76.7,-0.20167,0.00017,9.77947]
[1776778629916,48.34,75872.99,76.7,-0.20167,0.00017,9.77947]
[1776778630339,48.34,75872.99,76.7,-0.20167,0.00017,9.77947]
[1776778630355,48.34,75872.99,76.7,-0.20167,0.00017,9.77947]
[1776778630424,48.34,75872.99,76.7,-0.20167,0.00017,9.77947]
[1776778630480,48.34,75872.99,76.7,-0.20167,0.00017,9.77947]
[1776778630511,48.34,75872.99,76.7,-0.20167,0.00017,9.77947]
[1776778630663,48.34,75874.87,76.7,-0.20135,0.00017,9.77049]
[1776778630932,48.34,75874.87,76.7,-0.20135,0.00017,9.77049]
[1776778631158,48.34,75874.87,76.7,-0.20135,0.00017,9.77049]
[1776778631361,48.34,75859.81,76.7,-0.20387,0.00017,9.8413]
[1776778632294,48.34,75852.02,76.7,-0.20518,0.00017,9.87798]
[1776778632959,48.34,75852.02,76.7,-0.20518,0.00017,9.87798]
[1776778633535,48.34,75852.02,76.7,-0.20518,0.00017,9.87798]
[1776778633751,48.34,75855.05,76.7,-0.20467,0.00017,9.8636]
[1776778634262,48.34,75856.43,76.7,-0.20444,0.00017,9.85713]
[1776778634809,48.34,75856.43,76.7,-0.20444,0.00017,9.85713]
[1776778635073,48.34,75856.43,76.7,-0.20444,0.00017,9.85713]
[1776778635459,48.34,75856.43,76.7,-0.20444,0.00017,9.85713]
[1776778635554,48.34,75860.75,76.7,-0.2037,0.00017,9.83667]
[1776778635956,48.34,75860.75,76.7,-0.2037,0.00017,9.83667]
[1776778636092,48.34,75860.75,76.7,-0.2037,0.00017,9.83667]
[1776778636276,48.34,75871.89,76.7,-0.20183,0.00017,9.78401]
[1776778638513,48.34,75873.42,76.7,-0.20158,0.00017,9.77675]
[1776778638538,48.34,75866.64,76.7,-0.20271,0.00017,9.80887]
[1776778639265,48.34,75866.64,76.7,-0.20271,0.00017,9.80887]
[1776778640939,48.34,75869.37,76.7,-0.20226,0.00017,9.79594]
[1776778640950,48.34,75869.37,76.7,-0.20226,0.00017,9.79594]
[1776778641255,48.34,75869.37,76.7,-0.20226,0.00017,9.79594]
[1776778642331,48.34,75862.27,76.7,-0.20345,0.00017,9.82956]
[1776778645441,48.34,75864.82,76.7,-0.20302,0.00017,9.81748]
[1776778646475,48.34,75871.87,76.7,-0.20184,0.00017,9.78411]
[1776778647529,48.34,75876.74,76.7,-0.20102,0.00017,9.76107]
[1776778649507,48.34,75880.01,76.7,-0.20048,0.00017,9.74562]
[1776778649566,48.34,75881.6,76.7,-0.20022,0.00017,9.73816]
[1776778650295,48.34,75881.6,76.7,-0.20022,0.00017,9.73816]
[1776778650588,48.34,75886.82,76.7,-0.19935,0.00017,9.71339]
[1776778651193,48.34,75886.82,76.7,-0.19935,0.00017,9.71339]
[1776778652180,48.34,75885.04,76.7,-0.19954,0.00017,9.71439]
[1776778652407,48.34,75877.46,76.7,-0.2008,0.00017,9.75037]
[1776778657184,48.34,75874.9,76.7,-0.20124,0.00017,9.76279]
[1776778657442,48.34,75876.07,76.7,-0.20105,0.00017,9.7573]
[1776778659166,48.34,75875.99,76.7,-0.20106,0.00017,9.75764]
[1776778659633,48.34,75875.99,76.7,-0.20106,0.00017,9.75764]
[1776778659456,48.34,75873.38,76.7,-0.20149,0.00017,9.76996]
[1776778661469,48.35,75867.66,76.7,-0.20248,0.00017,9.79777]
[1776778662224,48.35,75867.66,76.7,-0.20248,0.00017,9.79777]
[1776778662797,48.35,75863.48,76.7,-0.20319,0.00017,9.81768]
[1776778663483,48.35,75851.63,76.7,-0.20518,0.00017,9.87349]
[1776778667569,48.33,75849.74,76.7,-0.20542,0.00017,9.87987]
[1776778668103,48.33,75852.26,76.7,-0.20499,0.00017,9.8679]
[1776778668444,48.33,75852.26,76.7,-0.20499,0.00017,9.8679]
[1776778668519,48.33,75857.61,76.7,-0.20408,0.00017,9.84259]
[1776778672633,48.33,75862.04,76.7,-0.20333,0.00017,9.82155]
[1776778673750,48.33,75867.59,76.7,-0.20239,0.00017,9.79526]
[1776778674561,48.33,75862.76,76.7,-0.20321,0.00017,9.81811]
[1776778676219,48.33,75864.1,76.7,-0.20298,0.00017,9.81175]
[1776778676575,48.33,75868.79,76.7,-0.20219,0.00017,9.78954]
[1776778678293,48.33,75869.82,76.7,-0.20201,0.00017,9.78458]
[1776778678589,48.33,75869.61,76.7,-0.20205,0.00017,9.78549]
[1776778680797,48.33,75867.08,76.7,-0.20247,0.00017,9.79749]
[1776778681610,48.33,75851.77,76.7,-0.20505,0.00017,9.86979]
[1776778684521,48.32,75847.62,76.7,-0.20575,0.00017,9.88914]
[1776778684972,48.32,75845.73,76.7,-0.20607,0.00017,9.89792]
[1776778685178,48.32,75845.73,76.7,-0.20607,0.00017,9.89792]
[1776778685205,48.32,75845.73,76.7,-0.20607,0.00017,9.89792]
[1776778685621,48.32,75845.73,76.7,-0.20607,0.00017,9.89792]
[1776778685677,48.32,75839.4,76.7,-0.20714,0.00017,9.92756]
[1776778686037,48.32,75839.4,76.7,-0.20714,0.00017,9.92756]
[1776778686074,48.32,75839.4,76.7,-0.20714,0.00017,9.92756]
[1776778686077,48.32,75839.4,76.7,-0.20714,0.00017,9.92756]
[1776778686143,48.32,75839.4,76.7,-0.20714,0.00017,9.92756]
[1776778686589,48.32,75839.4,76.7,-0.20714,0.00017,9.92756]
[1776778687934,48.32,75839.65,76.7,-0.20709,0.00017,9.92616]
[1776778688659,48.32,75838.07,76.7,-0.20736,0.00017,9.93352]
[1776778689934,48.32,75838.71,76.7,-0.20724,0.00017,9.93045]
[1776778690674,48.32,75841.97,76.7,-0.20668,0.00017,9.91496]
[1776778691681,48.32,75846.8,76.7,-0.20586,0.00017,9.89208]
[1776778692026,48.32,75846.8,76.7,-0.20586,0.00017,9.89208]
[1776778694537,48.31,75852.91,76.7,-0.20481,0.00017,9.86296]
[1776778695400,48.31,75852.91,76.7,-0.20481,0.00017,9.86296]
[1776778696627,48.31,75854.95,76.7,-0.20446,0.00017,9.85327]
[1776778697208,48.31,75844.26,76.7,-0.20627,0.00017,9.90355]
[1776778699090,48.31,75844.3,76.7,-0.20626,0.00017,9.90323]
[1776778701065,48.31,75846.32,76.7,-0.20591,0.00017,9.89344]
[1776778701283,48.31,75846.32,76.7,-0.20591,0.00017,9.89344]
[1776778701661,48.31,75846.3,76.7,-0.2059,0.00017,9.8933]
[1776778702606,48.31,75861.71,76.7,-0.20329,0.00017,9.82045]
[1776778703532,48.31,75861.71,76.7,-0.20329,0.00017,9.82045]
[1776778703581,48.31,75861.71,76.7,-0.20329,0.00017,9.82045]
[1776778703622,48.31,75871.23,76.7,-0.20169,0.00017,9.77532]
[1776778704958,48.31,75869.94,76.7,-0.20191,0.00017,9.78143]
[1776778710428,48.3,75873.49,76.7,-0.2013,0.00017,9.76425]
[1776778713036,48.3,75872.35,76.7,-0.20137,0.00017,9.76172]
[1776778713060,48.3,75872.35,76.7,-0.20137,0.00017,9.76172]
[1776778713072,48.3,75872.35,76.7,-0.20137,0.00017,9.76172]
[1776778713106,48.3,75872.35,76.7,-0.20137,0.00017,9.76172]
[1776778713448,48.3,75872.03,76.7,-0.20142,0.00017,9.76324]
[1776778714126,48.3,75872.03,76.7,-0.20142,0.00017,9.76324]
[1776778714602,48.3,75866.18,76.7,-0.20241,0.00017,9.79098]
[1776778714791,48.3,75866.18,76.7,-0.20241,0.00017,9.79098]
[1776778714937,48.3,75860.87,76.7,-0.2033,0.00017,9.8161]
[1776778719323,48.3,75856.83,76.7,-0.20398,0.00017,9.83511]
[1776778721891,48.3,75851.63,76.7,-0.20485,0.00017,9.85943]
[1776778723905,48.3,75857.73,76.7,-0.20381,0.00017,9.83048]
[1776778726686,48.3,75856.65,76.7,-0.20399,0.00017,9.83554]
[1776778728974,48.3,75857.45,76.7,-0.20385,0.00017,9.83161]
[1776778729629,48.29,75859.33,76.7,-0.20353,0.00017,9.82254]
[1776778729790,48.29,75859.33,76.7,-0.20353,0.00017,9.82254]
[1776778730363,48.29,75871.55,76.7,-0.20147,0.00017,9.76468]
[1776778731456,48.29,75871.55,76.7,-0.20147,0.00017,9.76468]
[1776778731715,48.29,75871.55,76.7,-0.20147,0.00017,9.76468]
[1776778732344,48.29,75864.08,76.7,-0.20272,0.00017,9.79993]
[1776778733677,48.29,75856.6,76.7,-0.20398,0.00017,9.83525]
[1776778736660,48.29,75861.68,76.7,-0.20312,0.00017,9.81115]
[1776778736927,48.29,75861.68,76.7,-0.20312,0.00017,9.81115]
[1776778738719,48.29,75859.61,76.7,-0.20347,0.00017,9.82094]
[1776778739281,48.29,75863.75,76.7,-0.20277,0.00017,9.8013]
[1776778742013,48.29,75865.63,76.7,-0.20245,0.00017,9.79219]
[1776778742052,48.29,75865.63,76.7,-0.20245,0.00017,9.79219]
[1776778742721,48.29,75865.63,76.7,-0.20245,0.00017,9.79219]
[1776778742593,48.29,75862.36,76.7,-0.203,0.00017,9.80755]
[1776778743084,48.29,75862.36,76.7,-0.203,0.00017,9.80755]
[1776778743161,48.29,75862.36,76.7,-0.203,0.00017,9.80755]
[1776778743560,48.29,75856.07,76.7,-0.20406,0.00017,9.83724]
[1776778744481,48.29,75847.95,76.7,-0.20543,0.00017,9.87546]
[1776778746802,48.29,75847.41,76.7,-0.20551,0.00017,9.87781]
[1776778746885,48.29,75847.41,76.7,-0.20551,0.00017,9.87781]
[1776778747652,48.29,75847.41,76.7,-0.20551,0.00017,9.87781]
[1776778750209,48.29,75846.02,76.7,-0.20574,0.00017,9.88406]
[1776778751463,48.28,75855.36,76.7,-0.20415,0.00017,9.83983]
[1776778753549,48.28,75858.9,76.7,-0.20355,0.00017,9.82306]
[1776778753599,48.28,75858.9,76.7,-0.20355,0.00017,9.82306]
[1776778754704,48.28,75859.73,76.7,-0.20341,0.00017,9.8191]
[1776778754744,48.28,75854.63,76.7,-0.20427,0.00017,9.84314]
[1776778756382,48.28,75849.97,76.7,-0.20506,0.00017,9.86514]
[1776778760658,48.28,75845.21,76.7,-0.20585,0.00017,9.88718]
[1776778761978,48.28,75842.85,76.7,-0.20624,0.00017,9.89806]
[1776778761993,48.28,75842.85,76.7,-0.20624,0.00017,9.89806]
[1776778762023,48.28,75842.85,76.7,-0.20624,0.00017,9.89806]
[1776778762614,48.28,75835.1,76.7,-0.20756,0.00017,9.93432]
[1776778763376,48.28,75835.1,76.7,-0.20756,0.00017,9.93432]
[1776778763623,48.28,75835.1,76.7,-0.20756,0.00017,9.93432]
[1776778763720,48.28,75835.1,76.7,-0.20756,0.00017,9.93432]
[1776778763747,48.28,75835.1,76.7,-0.20756,0.00017,9.93432]
[1776778763701,48.28,75827.69,76.7,-0.20882,0.00017,9.96899]
[1776778763973,48.28,75827.69,76.7,-0.20882,0.00017,9.96899]
[1776778764259,48.28,75827.69,76.7,-0.20882,0.00017,9.96899]
[1776778764351,48.28,75824.79,76.7,-0.20932,0.00017,9.98259]
[1776778765593,48.28,75824.79,76.7,-0.20932,0.00017,9.98259]
[1776778767648,48.27,75816.3,76.7,-0.21077,0.00017,10.02205]
[1776778768124,48.27,75816.3,76.7,-0.21077,0.00017,10.02205]
[1776778770562,48.27,75814.15,76.7,-0.21114,0.00017,10.03202]
[1776778770825,48.27,75813.07,76.7,-0.21132,0.00017,10.0369]
[1776778772826,48.27,75808.08,76.7,-0.21207,0.00017,10.05271]
[1776778778051,48.27,75806.61,76.7,-0.21231,0.00017,10.0591]
[1776778780760,48.26,75815.2,76.7,-0.21081,0.00017,10.01857]
[1776778781277,48.26,75815.2,76.7,-0.21081,0.00017,10.01857]
[1776778781752,48.26,75821.77,76.7,-0.20968,0.00017,9.98774]
[1776778782413,48.26,75833.52,76.7,-0.20766,0.00017,9.9326]
[1776778783660,48.26,75840.64,76.7,-0.20644,0.00017,9.89891]
[1776778784922,48.26,75839.95,76.7,-0.20656,0.00017,9.90214]
[1776778785339,48.26,75839.91,76.7,-0.20657,0.00017,9.90233]
[1776778787324,48.26,75841.59,76.7,-0.20627,0.00017,9.89429]
[1776778792441,48.26,75840.69,76.7,-0.20641,0.00017,9.89794]
[1776778793268,48.26,75841.29,76.7,-0.2063,0.00017,9.89487]
[1776778794205,48.26,75837.0,76.7,-0.20703,0.00017,9.91507]
[1776778794506,48.25,75831.65,76.7,-0.20793,0.00017,9.93997]
[1776778795548,48.25,75831.65,76.7,-0.20793,0.00017,9.93997]
[1776778795717,48.25,75831.65,76.7,-0.20793,0.00017,9.93997]
[1776778796399,48.25,75831.62,76.7,-0.20793,0.00017,9.93994]
[1776778796472,48.25,75831.62,76.7,-0.20793,0.00017,9.93994]
[1776778796782,48.25,75831.62,76.7,-0.20793,0.00017,9.93994]
[1776778796590,48.25,75829.03,76.7,-0.20837,0.00017,9.95194]
[1776778797642,48.25,75822.31,76.7,-0.20952,0.00017,9.98339]
[1776778800439,48.25,75818.09,76.7,-0.21024,0.00017,10.00291]
[1776778800659,48.25,75818.09,76.7,-0.21024,0.00017,10.00291]
[1776778801155,48.25,75816.53,76.7,-0.2105,0.00017,10.01007]
[1776778801281,48.25,75816.53,76.7,-0.2105,0.00017,10.01007]
[1776778801726,48.25,75813.62,76.7,-0.211,0.00017,10.02364]
[1776778802201,48.25,75813.62,76.7,-0.211,0.00017,10.02364]
[1776778803274,48.25,75812.19,76.7,-0.21125,0.00017,10.03026]
[1776778803554,48.25,75812.19,76.7,-0.21125,0.00017,10.03026]
[1776778808506,48.24,75805.99,76.7,-0.21231,0.00017,10.05882]
[1776778808937,48.24,75805.99,76.7,-0.21231,0.00017,10.05882]
[1776778808963,48.24,75805.99,76.7,-0.21231,0.00017,10.05882]
[1776778809012,48.24,75805.99,76.7,-0.21231,0.00017,10.05882]
[1776778811589,48.24,75802.99,76.7,-0.21282,0.00017,10.0726]
[1776778811643,48.24,75802.99,76.7,-0.21282,0.00017,10.0726]
[1776778811690,48.24,75796.27,76.7,-0.21398,0.00017,10.10381]
[1776778812534,48.24,75789.67,76.7,-0.21513,0.00017,10.13445]
[1776778813268,48.24,75789.67,76.7,-0.21513,0.00017,10.13445]
[1776778813886,48.24,75788.14,76.7,-0.2154,0.00017,10.14147]
[1776778814053,48.24,75788.14,76.7,-0.2154,0.00017,10.14147]
[1776778814259,48.24,75788.14,76.7,-0.2154,0.00017,10.14147]
[1776778814311,48.24,75788.14,76.7,-0.2154,0.00017,10.14147]
[1776778814383,48.24,75788.14,76.7,-0.2154,0.00017,10.14147]
[1776778814546,48.24,75788.14,76.7,-0.2154,0.00017,10.14147]
[1776778814576,48.24,75788.14,76.7,-0.2154,0.00017,10.14147]
[1776778814806,48.24,75773.06,76.7,-0.21804,0.00018,10.21124]
[1776778815733,48.24,75763.11,76.7,-0.21979,0.00018,10.25697]
[1776778815821,48.24,75763.11,76.7,-0.21979,0.00018,10.25697]
[1776778816326,48.24,75763.11,76.7,-0.21979,0.00018,10.25697]
[1776778816673,48.24,75763.11,76.7,-0.21979,0.00018,10.25697]
[1776778816686,48.24,75763.11,76.7,-0.21979,0.00018,10.25697]
[1776778816826,48.24,75766.22,76.7,-0.21923,0.00018,10.24242]
[1776778817365,48.24,75766.22,76.7,-0.21923,0.00018,10.24242]
[1776778817570,48.23,75768.31,76.7,-0.21886,0.00018,10.23257]
[1776778819274,48.23,75770.49,76.7,-0.21847,0.00018,10.22241]
[1776778819575,48.23,75770.49,76.7,-0.21847,0.00018,10.22241]
[1776778819590,48.23,75776.16,76.7,-0.21747,0.00018,10.19611]
[1776778821621,48.23,75781.77,76.7,-0.21648,0.00018,10.17002]
[1776778824237,48.23,75783.42,76.7,-0.21618,0.00018,10.1623]
[1776778824272,48.23,75783.42,76.7,-0.21618,0.00018,10.1623]
[1776778824642,48.23,75789.01,76.7,-0.2152,0.00017,10.13622]
[1776778824963,48.23,75789.01,76.7,-0.2152,0.00017,10.13622]
[1776778825782,48.23,75809.73,76.7,-0.2116,0.00017,10.03966]
[1776778826461,48.23,75809.73,76.7,-0.2116,0.00017,10.03966]
[1776778826661,48.23,75824.04,76.7,-0.20913,0.00017,9.97255]
[1776778827411,48.23,75824.04,84.7,-0.20913,0.00017,9.97255]
[1776778827778,48.23,75824.04,85.7,-0.20913,0.00017,9.97255]
[1776778827790,48.23,75824.04,85.7,-0.20913,0.00017,9.97255]
[1776778827786,48.23,75834.64,85.7,-0.20731,0.00017,9.92273]
[1776778828676,48.23,75847.46,85.7,-0.20512,0.00017,9.86224]
[1776778829035,48.23,75847.46,85.7,-0.20512,0.00017,9.86224]
[1776778829039,48.23,75847.46,85.7,-0.20512,0.00017,9.86224]
[1776778829137,48.23,75847.46,85.7,-0.20512,0.00017,9.86224]
[1776778829426,48.23,75847.46,85.7,-0.20512,0.00017,9.86224]
[1776778829427,48.23,75847.46,85.7,-0.20512,0.00017,9.86224]
[1776778829632,48.23,75847.46,85.7,-0.20512,0.00017,9.86224]
[1776778829683,48.23,75852.21,85.7,-0.20431,0.00017,9.83962]
[1776778830096,48.23,75852.21,85.7,-0.20431,0.00017,9.83962]
[1776778830295,48.23,75852.21,85.7,-0.20431,0.00017,9.83962]
[1776778831356,48.23,75852.43,85.7,-0.20427,0.00017,9.83842]
[1776778832586,48.23,75851.52,85.7,-0.20431,0.00017,9.83513]
[1776778832749,48.22,75842.34,85.7,-0.20587,0.00017,9.87834]
[1776778833055,48.22,75842.34,85.7,-0.20587,0.00017,9.87834]
[1776778833712,48.22,75833.15,85.7,-0.20743,0.00017,9.92145]
[1776778835702,48.22,75830.26,85.7,-0.20792,0.00017,9.9348]
[1776778836754,48.22,75833.21,85.7,-0.2074,0.00017,9.92065]
[1776778840796,48.21,75835.74,85.7,-0.20694,0.00017,9.90781]
[1776778840830,48.21,75835.74,85.7,-0.20694,0.00017,9.90781]
[1776778840997,48.21,75836.67,85.7,-0.20677,0.00017,9.9032]
[1776778841312,48.21,75836.67,85.7,-0.20677,0.00017,9.9032]
[1776778841827,48.21,75836.67,85.7,-0.20677,0.00017,9.9032]
[1776778841791,48.21,75851.2,85.7,-0.2043,0.00017,9.83459]
[1776778843295,48.21,75854.95,85.7,-0.20365,0.00017,9.81644]
[1776778843306,48.21,75854.95,85.7,-0.20365,0.00017,9.81644]
[1776778843761,48.21,75854.95,85.7,-0.20365,0.00017,9.81644]
[1776778843800,48.21,75857.46,85.7,-0.20321,0.00017,9.8043]
[1776778843920,48.21,75857.46,85.7,-0.20321,0.00017,9.8043]
[1776778844126,48.21,75857.46,85.7,-0.20321,0.00017,9.8043]
[1776778844243,48.21,75857.46,85.7,-0.20321,0.00017,9.8043]
[1776778844610,48.21,75857.46,85.7,-0.20321,0.00017,9.8043]
[1776778844771,48.21,75857.46,85.7,-0.20321,0.00017,9.8043]
[1776778844793,48.21,75857.46,85.7,-0.20321,0.00017,9.8043]
[1776778844808,48.2,75871.92,85.7,-0.20077,0.00017,9.73532]
[1776778844931,48.2,75871.92,85.7,-0.20077,0.00017,9.73532]
[1776778844949,48.2,75871.92,85.7,-0.20077,0.00017,9.73532]
[1776778844958,48.2,75871.92,85.7,-0.20077,0.00017,9.73532]
[1776778845473,48.2,75871.92,85.7,-0.20077,0.00017,9.73532]
[1776778845702,48.2,75871.92,85.7,-0.20077,0.00017,9.73532]
[1776778845805,48.2,75871.92,85.7,-0.20077,0.00017,9.73532]
[1776778845829,48.2,75890.32,85.7,-0.19768,0.00017,9.64732]
[1776778845949,48.2,75890.32,85.7,-0.19768,0.00017,9.64732]
[1776778846068,48.2,75890.32,85.7,-0.19768,0.00017,9.64732]
[1776778846080,48.2,75890.32,85.7,-0.19768,0.00017,9.64732]
[1776778846085,48.2,75890.32,85.7,-0.19768,0.00017,9.64732]
[1776778846165,48.2,75890.32,85.7,-0.19768,0.00017,9.64732]
[1776778846243,48.2,75890.32,85.7,-0.19768,0.00017,9.64732]
[1776778846822,48.18,75903.96,85.7,-0.19531,0.00017,9.57856]
[1776778848579,48.17,75900.5,85.7,-0.19587,0.00017,9.59478]
[1776778848836,48.17,75895.67,85.7,-0.19666,0.00017,9.61763]
[1776778849015,48.17,75895.67,85.7,-0.19666,0.00017,9.61763]
[1776778849567,48.17,75895.67,85.7,-0.19666,0.00017,9.61763]
[1776778849843,48.17,75889.69,85.7,-0.19764,0.00017,9.64598]
[1776778850004,48.17,75889.69,85.7,-0.19764,0.00017,9.64598]
[1776778850850,48.17,75886.89,85.7,-0.1981,0.00017,9.6592]
[1776778852164,48.17,75888.79,85.7,-0.19777,0.00017,9.64982]
[1776778852436,48.17,75888.79,85.7,-0.19777,0.00017,9.64982]
[1776778852442,48.17,75888.79,85.7,-0.19777,0.00017,9.64982]
[1776778852462,48.17,75888.79,85.7,-0.19777,0.00017,9.64982]
[1776778853483,48.16,75891.73,85.7,-0.19728,0.00017,9.63545]
[1776778853985,48.16,75891.73,85.7,-0.19727,0.00017,9.63514]
[1776778855576,48.16,75894.0,85.7,-0.19688,0.00017,9.624]
[1776778855592,48.16,75894.0,85.7,-0.19688,0.00017,9.624]
[1776778855634,48.16,75894.0,85.7,-0.19688,0.00017,9.624]
[1776778855682,48.16,75896.63,85.7,-0.19643,0.00017,9.61114]
[1776778856241,48.16,75896.63,85.7,-0.19643,0.00017,9.61114]
[1776778856895,48.15,75905.61,85.7,-0.19493,0.00016,9.56751]
[1776778857964,48.15,75905.61,85.7,-0.19493,0.00016,9.56751]
[1776778858343,48.15,75903.77,85.7,-0.19522,0.00017,9.57608]
[1776778859074,48.15,75893.48,85.7,-0.19692,0.00017,9.62514]
[1776778861775,48.15,75894.2,85.7,-0.19679,0.00017,9.62141]
[1776778861794,48.15,75894.2,85.7,-0.19679,0.00017,9.62141]
[1776778861810,48.15,75894.2,85.7,-0.19679,0.00017,9.62141]
[1776778861846,48.15,75894.2,85.7,-0.19679,0.00017,9.62141]
[1776778861998,48.15,75892.34,85.7,-0.19709,0.00017,9.63003]
[1776778862059,48.15,75892.34,85.7,-0.19709,0.00017,9.63003]
[1776778862255,48.15,75892.34,85.7,-0.19709,0.00017,9.63003]
[1776778862573,48.15,75892.34,85.7,-0.19709,0.00017,9.63003]
[1776778862584,48.15,75892.34,85.7,-0.19709,0.00017,9.63003]
[1776778862737,48.14,75888.1,85.7,-0.19778,0.00017,9.65002]
[1776778863542,48.14,75873.22,85.7,-0.20023,0.00017,9.7198]
[1776778864936,48.13,75871.05,85.7,-0.20059,0.00017,9.72993]
[1776778866889,48.13,75874.96,85.7,-0.19991,0.00017,9.71086]
[1776778866891,48.13,75874.96,85.7,-0.19991,0.00017,9.71086]
[1776778866902,48.13,75874.96,85.7,-0.19991,0.00017,9.71086]
[1776778867075,48.13,75874.96,85.7,-0.19991,0.00017,9.71086]
[1776778867165,48.13,75874.96,85.7,-0.19991,0.00017,9.71086]
[1776778867412,48.13,75874.96,85.7,-0.19991,0.00017,9.71086]
[1776778867987,48.12,75878.07,85.7,-0.19933,0.00017,9.69407]
[1776778868335,48.12,75878.07,85.7,-0.19933,0.00017,9.69407]
[1776778868554,48.12,75878.07,85.7,-0.19933,0.00017,9.69407]
[1776778868655,48.12,75885.76,85.7,-0.19804,0.00017,9.65715]
[1776778870129,48.11,75889.08,85.7,-0.19748,0.00017,9.64103]
[1776778870131,48.11,75889.08,85.7,-0.19748,0.00017,9.64103]
[1776778870576,48.11,75889.08,85.7,-0.19748,0.00017,9.64103]
[1776778870888,48.11,75890.79,85.7,-0.19718,0.00017,9.63263]
[1776778870935,48.11,75890.79,85.7,-0.19718,0.00017,9.63263]
[1776778871611,48.11,75890.79,85.7,-0.19718,0.00017,9.63263]
[1776778873186,48.1,75887.43,85.7,-0.1977,0.00017,9.64757]
[1776778873285,48.1,75887.44,85.7,-0.1977,0.00017,9.6474]
[1776778874069,48.1,75887.44,85.7,-0.1977,0.00017,9.6474]
[1776778874394,48.1,75887.44,85.7,-0.1977,0.00017,9.6474]
[1776778874396,48.1,75887.44,85.7,-0.1977,0.00017,9.6474]
[1776778874825,48.1,75889.04,85.7,-0.19742,0.00017,9.63951]
[1776778875493,48.1,75889.04,85.7,-0.19742,0.00017,9.63951]
[1776778876344,48.1,75884.3,85.7,-0.19821,0.00017,9.66207]
[1776778876486,48.1,75884.3,85.7,-0.19821,0.00017,9.66207]
[1776778876886,48.1,75884.3,85.7,-0.19821,0.00017,9.66207]
[1776778878062,48.1,75880.06,85.7,-0.19891,0.00017,9.68205]
[1776778878577,48.1,75880.06,85.7,-0.19891,0.00017,9.68205]
[1776778879070,48.1,75877.08,85.7,-0.1994,0.00017,9.69612]
[1776778879785,48.1,75877.08,85.7,-0.1994,0.00017,9.69612]
[1776778879791,48.1,75877.08,85.7,-0.1994,0.00017,9.69612]
[1776778879814,48.1,75877.08,85.7,-0.1994,0.00017,9.69612]
[1776778879865,48.1,75877.08,85.7,-0.1994,0.00017,9.69612]
[1776778879878,48.1,75877.08,85.7,-0.1994,0.00017,9.69612]
[1776778879881,48.1,75877.08,85.7,-0.1994,0.00017,9.69612]
[1776778879998,48.1,75878.28,85.7,-0.19919,0.00017,9.6902]
[1776778880066,48.1,75878.28,85.7,-0.19919,0.00017,9.6902]
[1776778880074,48.1,75878.28,85.7,-0.19919,0.00017,9.6902]
[1776778880075,48.1,75878.28,85.7,-0.19919,0.00017,9.6902]
[1776778880092,48.1,75878.28,85.7,-0.19919,0.00017,9.6902]
[1776778880167,48.1,75878.28,85.7,-0.19919,0.00017,9.6902]
[1776778882249,48.09,75875.55,85.7,-0.19964,0.00017,9.7029]
[1776778882290,48.09,75875.55,85.7,-0.19964,0.00017,9.7029]
[1776778882561,48.09,75875.55,85.7,-0.19964,0.00017,9.7029]
[1776778883101,48.09,75873.81,85.7,-0.19993,0.00017,9.71102]
[1776778883105,48.09,75873.81,85.7,-0.19993,0.00017,9.71102]
[1776778883296,48.09,75861.62,85.7,-0.20197,0.00017,9.7689]
[1776778885072,48.09,75861.82,85.7,-0.20193,0.00017,9.76768]
[1776778885495,48.09,75861.82,85.7,-0.20193,0.00017,9.76768]
[1776778885834,48.09,75861.82,85.7,-0.20193,0.00017,9.76768]
[1776778885920,48.09,75858.87,85.7,-0.20242,0.00017,9.78145]
[1776778887260,48.09,75857.22,85.7,-0.20269,0.00017,9.78902]
[1776778887264,48.09,75857.22,85.7,-0.20269,0.00017,9.78902]
[1776778889050,48.08,75855.09,85.7,-0.20303,0.00017,9.79855]
[1776778889849,48.08,75855.09,85.7,-0.20303,0.00017,9.79855]
[1776778889357,48.08,75859.89,85.7,-0.2022,0.00017,9.77542]
[1776778890636,48.08,75859.89,85.7,-0.2022,0.00017,9.77542]
[1776778891507,48.08,75864.1,85.7,-0.20148,0.00017,9.75511]
[1776778892549,48.07,75874.1,85.7,-0.19968,0.00017,9.69947]
[1776778894189,48.07,75876.57,85.7,-0.19926,0.00017,9.68748]
[1776778895104,48.07,75875.93,85.7,-0.19936,0.00017,9.69037]
[1776778895619,48.07,75875.93,85.7,-0.19936,0.00017,9.69037]
[1776778895966,48.07,75878.23,85.7,-0.19897,0.00017,9.6792]
[1776778896203,48.07,75878.23,85.7,-0.19897,0.00017,9.6792]
[1776778896712,48.07,75878.23,85.7,-0.19897,0.00017,9.6792]
[1776778896811,48.07,75878.23,85.7,-0.19897,0.00017,9.6792]
[1776778897218,48.07,75877.33,85.7,-0.19911,0.00017,9.68334]
[1776778898234,48.07,75875.34,85.7,-0.19944,0.00017,9.69269]
[1776778898269,48.07,75875.34,85.7,-0.19944,0.00017,9.69269]
[1776778898286,48.07,75875.34,85.7,-0.19944,0.00017,9.69269]
[1776778898417,48.07,75875.34,85.7,-0.19944,0.00017,9.69269]
[1776778898449,48.07,75875.34,85.7,-0.19944,0.00017,9.69269]
[1776778898548,48.07,75875.34,85.7,-0.19944,0.00017,9.69269]
[1776778898612,48.07,75875.34,85.7,-0.19944,0.00017,9.69269]
[1776778898628,48.07,75875.34,85.7,-0.19944,0.00017,9.69269]
[1776778898681,48.07,75875.34,85.7,-0.19944,0.00017,9.69269]
[1776778898768,48.07,75875.34,85.7,-0.19944,0.00017,9.69269]
[1776778898776,48.07,75875.34,85.7,-0.19944,0.00017,9.69269]
[1776778898778,48.07,75879.1,85.7,-0.19881,0.00017,9.67454]
[1776778898947,48.07,75879.1,85.7,-0.19881,0.00017,9.67454]
[1776778899384,48.07,75879.1,85.7,-0.19881,0.00017,9.67454]
[1776778899539,48.06,75893.74,85.7,-0.19635,0.00017,9.60404]
[1776778900828,48.06,75904.24,85.7,-0.1946,0.00017,9.55332]
[1776778902010,48.06,75904.64,85.7,-0.19453,0.00017,9.55116]
[1776778904273,48.06,75906.86,85.7,-0.19415,0.00016,9.54002]
[1776778904274,48.06,75906.86,85.7,-0.19415,0.00016,9.54002]
[1776778904368,48.06,75906.86,85.7,-0.19415,0.00016,9.54002]
[1776778904796,48.06,75906.86,85.7,-0.19415,0.00016,9.54002]
[1776778904874,48.05,75910.64,85.7,-0.19352,0.00016,9.5216]
[1776778905288,48.05,75910.64,85.7,-0.19352,0.00016,9.5216]
[1776778905667,48.05,75910.64,85.7,-0.19352,0.00016,9.5216]
[1776778905697,48.05,75910.64,85.7,-0.19352,0.00016,9.5216]
[1776778905870,48.05,75919.29,85.7,-0.19209,0.00016,9.47961]
[1776778906053,48.05,75919.29,85.7,-0.19209,0.00016,9.47961]
[1776778906800,48.05,75919.29,85.7,-0.19209,0.00016,9.47961]
[1776778907267,48.05,75925.02,85.7,-0.19113,0.00016,9.45144]
[1776778912302,48.04,75924.19,85.7,-0.19123,0.00016,9.45433]
[1776778913379,48.04,75924.19,85.7,-0.19123,0.00016,9.45433]
[1776778916080,48.04,75923.2,85.7,-0.19137,0.00016,9.45835]
[1776778917503,48.03,75926.56,85.7,-0.19081,0.00016,9.44187]
[1776778917507,48.03,75926.56,85.7,-0.19081,0.00016,9.44187]
[1776778918248,48.03,75926.33,85.7,-0.19084,0.00016,9.44275]
[1776778918355,48.03,75926.33,85.7,-0.19084,0.00016,9.44275]
[1776778918910,48.03,75926.33,85.7,-0.19084,0.00016,9.44275]
[1776778918647,48.03,75914.0,85.7,-0.19285,0.00016,9.50205]
[1776778919351,48.03,75908.31,85.7,-0.19378,0.00016,9.52919]
[1776778920261,48.03,75908.31,85.7,-0.19378,0.00016,9.52919]
[1776778920376,48.03,75908.31,85.7,-0.19378,0.00016,9.52919]
[1776778920745,48.03,75908.31,85.7,-0.19378,0.00016,9.52919]
[1776778920846,48.03,75913.18,85.7,-0.19297,0.00016,9.50543]
[1776778921107,48.03,75913.18,85.7,-0.19297,0.00016,9.50543]
[1776778921139,48.03,75913.18,85.7,-0.19297,0.00016,9.50543]
[1776778921493,48.03,75913.18,85.7,-0.19297,0.00016,9.50543]
[1776778921494,48.03,75913.18,85.7,-0.19297,0.00016,9.50543]
[1776778921769,48.03,75913.18,85.7,-0.19297,0.00016,9.50543]
[1776778921870,48.03,75920.53,85.7,-0.19175,0.00016,9.4697]
[1776778922372,48.02,75927.26,85.7,-0.19065,0.00016,9.43692]
[1776778923345,48.02,75927.26,85.7,-0.19065,0.00016,9.43692]
[1776778923454,48.02,75927.26,85.7,-0.19065,0.00016,9.43692]
[1776778923591,48.02,75927.26,85.7,-0.19065,0.00016,9.43692]
[1776778923789,48.02,75935.94,85.7,-0.18923,0.00016,9.3947]
[1776778924699,48.02,75935.94,85.7,-0.18923,0.00016,9.3947]
[1776778924897,48.02,75945.14,85.7,-0.18773,0.00016,9.34995]
[1776778924950,48.02,75945.14,85.7,-0.18773,0.00016,9.34995]
[1776778925850,48.02,75951.33,85.7,-0.18672,0.00016,9.31968]
[1776778926457,48.02,75951.33,85.7,-0.18672,0.00016,9.31968]
[1776778926567,48.02,75951.33,85.7,-0.18672,0.00016,9.31968]
[1776778926598,48.02,75951.27,85.7,-0.18672,0.00016,9.31976]
[1776778929436,48.02,75945.8,85.7,-0.1876,0.00016,9.346]
[1776778933479,48.01,75938.39,85.7,-0.18878,0.00016,9.38144]
[1776778936500,48.01,75933.24,85.7,-0.1896,0.00016,9.40587]
[1776778937943,48.01,75940.26,85.7,-0.18846,0.00016,9.37169]
[1776778938514,48.01,75948.05,85.7,-0.18719,0.00016,9.33378]
[1776778941387,48.01,75951.54,85.7,-0.18662,0.00016,9.31667]
[1776778941611,48.01,75951.54,85.7,-0.18662,0.00016,9.31667]
[1776778941659,48.01,75951.54,85.7,-0.18662,0.00016,9.31667]
[1776778941691,48.01,75951.54,85.7,-0.18662,0.00016,9.31667]
[1776778941940,48.01,75960.36,85.7,-0.1852,0.00016,9.27375]
[1776778942046,48.01,75960.36,85.7,-0.1852,0.00016,9.27375]
[1776778942103,48.01,75960.36,85.7,-0.1852,0.00016,9.27375]
[1776778942542,48.0,75975.12,85.7,-0.18284,0.00016,9.20165]
[1776778944772,48.0,75978.18,85.7,-0.18235,0.00016,9.18656]
[1776778946711,48.0,75978.46,85.7,-0.18229,0.00016,9.18488]
[1776778948409,48.0,75982.15,85.7,-0.1817,0.00016,9.16658]
[1776778948449,48.0,75982.15,85.7,-0.1817,0.00016,9.16658]
[1776778948515,48.0,75982.15,85.7,-0.1817,0.00016,9.16658]
[1776778948919,48.0,75994.16,85.7,-0.1798,0.00016,9.10783]
[1776778949592,48.0,75999.92,85.7,-0.17889,0.00016,9.07949]
[1776778952315,48.0,76002.7,85.7,-0.17834,0.00016,9.05806]
[1776778953464,47.99,76002.88,85.7,-0.17831,0.00016,9.05705]
[1776778953505,47.99,76002.88,85.7,-0.17831,0.00016,9.05705]
[1776778953611,47.99,76002.88,85.7,-0.17831,0.00016,9.05705]
[1776778953621,47.99,76000.47,85.7,-0.17868,0.00016,9.06871]
[1776778954732,47.99,76000.47,85.7,-0.17868,0.00016,9.06871]
[1776778954848,47.99,76000.47,85.7,-0.17868,0.00016,9.06871]
[1776778954945,47.99,76000.47,85.7,-0.17868,0.00016,9.06871]
[1776778954908,47.99,75998.23,85.7,-0.17903,0.00016,9.07964]
[1776778956923,47.99,76001.89,85.7,-0.17846,0.00016,9.06172]
[1776778959617,47.99,75996.3,85.7,-0.17932,0.00016,9.08862]
[1776778960811,47.99,75998.57,85.7,-0.17896,0.00016,9.07737]
[1776778960932,47.99,76006.78,85.7,-0.17767,0.00016,9.03705]
[1776778961958,47.99,76012.6,85.7,-0.17675,0.00016,9.00831]
[1776778962568,47.99,76012.6,85.7,-0.17675,0.00016,9.00831]
[1776778965540,47.98,76017.89,85.7,-0.17591,0.00016,8.9818]
[1776778969310,47.98,76022.61,85.7,-0.17516,0.00015,8.95797]
[1776778969916,47.98,76031.98,85.7,-0.17371,0.00015,8.91187]
[1776778972749,47.98,76030.83,85.7,-0.17388,0.00015,8.91735]
[1776778973010,47.98,76033.79,85.7,-0.17342,0.00015,8.90273]
[1776778973321,47.98,76033.79,85.7,-0.17342,0.00015,8.90273]
[1776778973925,47.98,76043.19,85.7,-0.17198,0.00015,8.8565]
[1776778974614,47.98,76043.19,85.7,-0.17198,0.00015,8.8565]
[1776778974776,47.97,76053.34,85.7,-0.17043,0.00015,8.80647]
[1776778977803,47.97,76058.73,85.7,-0.1696,0.00015,8.77978]
[1776778980132,47.97,76056.03,85.7,-0.17001,0.00015,8.79296]
[1776778980172,47.97,76056.03,85.7,-0.17001,0.00015,8.79296]
[1776778980548,47.97,76056.03,85.7,-0.17001,0.00015,8.79296]
[1776778980897,47.97,76056.03,85.7,-0.17001,0.00015,8.79296]
[1776778981774,47.97,76057.07,85.7,-0.16985,0.00015,8.78778]
[1776778982850,47.97,76045.22,85.7,-0.17164,0.00015,8.84578]
[1776778983115,47.97,76045.22,85.7,-0.17164,0.00015,8.84578]
[1776778983265,47.97,76045.22,85.7,-0.17164,0.00015,8.84578]
[1776778983857,47.97,76040.97,85.7,-0.17229,0.00015,8.86658]
[1776778984074,47.97,76040.97,85.7,-0.17229,0.00015,8.86658]
[1776778984864,47.97,76044.63,85.7,-0.17173,0.00015,8.84861]
[1776778985256,47.97,76044.63,85.7,-0.17173,0.00015,8.84861]
[1776778985997,47.97,76040.41,85.7,-0.17237,0.00015,8.86918]
[1776778987472,47.97,76037.83,85.7,-0.17277,0.00015,8.88185]
[1776778990014,47.97,76028.55,85.7,-0.17419,0.00015,8.92727]
[1776778992018,47.97,76022.99,85.7,-0.17505,0.00015,8.95437]
[1776778995943,47.96,76031.26,85.7,-0.17375,0.00015,8.91321]
[1776778996447,47.96,76031.26,85.7,-0.17375,0.00015,8.91321]
[1776778996950,47.96,76037.35,85.7,-0.17281,0.00015,8.88318]
[1776778997273,47.96,76037.35,85.7,-0.17281,0.00015,8.88318]
[1776778997654,47.96,76037.35,85.7,-0.17281,0.00015,8.88318]
[1776778997740,47.96,76037.35,85.7,-0.17281,0.00015,8.88318]
[1776778997957,47.96,76047.03,85.7,-0.17132,0.00015,8.83539]
[1776778998964,47.96,76054.73,85.7,-0.17014,0.00015,8.79734]
[1776779000352,47.96,76056.8,85.7,-0.16983,0.00015,8.78703]
[1776779000386,47.96,76056.8,85.7,-0.16983,0.00015,8.78703]
[1776779000428,47.96,76056.8,85.7,-0.16983,0.00015,8.78703]
[1776779000475,47.96,76056.8,85.7,-0.16983,0.00015,8.78703]
[1776779000512,47.96,76056.8,85.7,-0.16983,0.00015,8.78703]
[1776779000992,47.96,76056.8,85.7,-0.16983,0.00015,8.78703]
[1776779000978,47.96,76059.72,85.7,-0.16938,0.00015,8.77259]
[1776779006013,47.95,76060.63,85.7,-0.16922,0.00015,8.76721]
[1776779010985,47.95,76061.96,85.7,-0.169,0.00015,8.76002]
[1776779011000,47.95,76061.96,85.7,-0.169,0.00015,8.76002]
[1776779012777,47.95,76063.17,85.7,-0.1687,0.00015,8.74617]
[1776779012879,47.95,76063.17,85.7,-0.16869,0.00015,8.74603]
[1776779013249,47.95,76063.17,85.7,-0.16869,0.00015,8.74603]
[1776779013677,47.95,76063.17,85.7,-0.16869,0.00015,8.74603]
[1776779014057,47.95,76069.3,85.7,-0.16776,0.00015,8.71557]
[1776779014924,47.94,76090.35,85.7,-0.1646,0.00015,8.61158]
[1776779015934,47.94,76107.31,85.7,-0.16209,0.00015,8.52782]
[1776779016341,47.94,76113.82,85.7,-0.16113,0.00015,8.4957]
[1776779018471,47.94,76111.45,85.7,-0.16148,0.00015,8.50744]
[1776779019546,47.94,76109.06,85.7,-0.16183,0.00015,8.51926]
[1776779020990,47.94,76111.66,85.7,-0.16145,0.00015,8.50644]
[1776779021535,47.94,76116.34,85.7,-0.16076,0.00015,8.48337]
[1776779021648,47.94,76116.34,85.7,-0.16076,0.00015,8.48337]
[1776779022061,47.94,76122.0,85.7,-0.15994,0.00015,8.45549]
[1776779022237,47.94,76122.0,85.7,-0.15994,0.00015,8.45549]
[1776779022841,47.94,76122.0,85.7,-0.15994,0.00015,8.45549]
[1776779022960,47.94,76128.3,85.7,-0.15901,0.00015,8.42419]
[1776779024016,47.94,76134.85,85.7,-0.15806,0.00014,8.39168]
[1776779025868,47.94,76142.32,85.7,-0.15697,0.00014,8.35456]
[1776779026988,47.94,76147.83,85.7,-0.15618,0.00014,8.32728]
[1776779031089,47.94,76146.59,85.7,-0.15635,0.00014,8.33325]
[1776779030879,47.94,76160.5,85.7,-0.15436,0.00014,8.26452]
[1776779031091,47.94,76160.5,85.7,-0.15436,0.00014,8.26452]
[1776779031754,47.94,76176.68,85.7,-0.15206,0.00014,8.18468]
[1776779032099,47.94,76176.68,85.7,-0.15206,0.00014,8.18468]
[1776779032204,47.94,76187.19,85.7,-0.15059,0.00014,8.13279]
[1776779033588,47.94,76187.19,85.7,-0.15059,0.00014,8.13279]
[1776779033736,47.94,76187.19,85.7,-0.15059,0.00014,8.13279]
[1776779033907,47.94,76187.6,85.7,-0.15053,0.00014,8.13082]
[1776779034457,47.94,76198.03,85.7,-0.14907,0.00014,8.07926]
[1776779035242,47.94,76198.03,85.7,-0.14907,0.00014,8.07926]
[1776779037522,47.94,76199.21,85.7,-0.14891,0.00014,8.0734]
[1776779038586,47.94,76198.94,85.7,-0.14894,0.00014,8.07471]
[1776779039643,47.94,76203.07,85.7,-0.14837,0.00014,8.05431]
[1776779039929,47.94,76203.07,85.7,-0.14837,0.00014,8.05431]
[1776779041070,47.94,76197.61,85.7,-0.14913,0.00014,8.08124]
[1776779042919,47.94,76199.58,85.7,-0.14885,0.00014,8.07149]
[1776779042928,47.94,76199.58,85.7,-0.14885,0.00014,8.07149]
[1776779042952,47.94,76199.58,85.7,-0.14885,0.00014,8.07149]
[1776779043036,47.94,76197.65,85.7,-0.14912,0.00014,8.081]
[1776779043247,47.94,76197.65,85.7,-0.14912,0.00014,8.081]
[1776779044049,47.95,76188.07,85.7,-0.15049,0.00014,8.12957]
[1776779044266,47.95,76188.07,85.7,-0.15049,0.00014,8.12957]
[1776779044279,47.95,76188.07,85.7,-0.15049,0.00014,8.12957]
[1776779045050,47.95,76177.08,85.7,-0.15204,0.00014,8.18387]
[1776779045533,47.95,76177.08,85.7,-0.15204,0.00014,8.18387]
[1776779045784,47.95,76177.08,85.7,-0.15204,0.00014,8.18387]
[1776779046080,47.95,76161.94,85.7,-0.15419,0.00014,8.25876]
[1776779046399,47.95,76146.46,85.7,-0.15642,0.00014,8.3357]
[1776779047818,47.95,76146.46,85.7,-0.15642,0.00014,8.3357]
[1776779049338,47.95,76141.14,85.7,-0.15718,0.00014,8.36183]
[1776779049958,47.95,76141.14,85.7,-0.15718,0.00014,8.36183]
[1776779050044,47.95,76137.97,85.7,-0.15764,0.00014,8.37739]
[1776779051324,47.95,76135.82,85.7,-0.15795,0.00014,8.38805]
[1776779052733,47.95,76125.24,85.7,-0.15949,0.00015,8.44029]
[1776779054882,47.95,76121.82,85.7,-0.15998,0.00015,8.45713]
[1776779054913,47.95,76121.82,85.7,-0.15998,0.00015,8.45713]
[1776779055105,47.95,76121.82,85.7,-0.15998,0.00015,8.45713]
[1776779055380,47.95,76121.16,85.7,-0.16008,0.00015,8.46032]
[1776779055508,47.95,76121.16,85.7,-0.16008,0.00015,8.46032]
[1776779055729,47.95,76121.16,85.7,-0.16008,0.00015,8.46032]
[1776779056044,47.95,76121.16,85.7,-0.16008,0.00015,8.46032]
[1776779056036,47.95,76102.98,85.7,-0.16275,0.00015,8.54994]
[1776779056822,47.95,76107.18,85.7,-0.16213,0.00015,8.52934]
[1776779058118,47.95,76113.51,85.7,-0.1612,0.00015,8.4981]
[1776779060032,47.95,76105.11,85.7,-0.16244,0.00015,8.5396]
[1776779061277,47.95,76100.95,85.7,-0.16305,0.00015,8.56009]
[1776779061301,47.95,76100.95,85.7,-0.16305,0.00015,8.56009]
[1776779061779,47.95,76100.95,85.7,-0.16305,0.00015,8.56009]
[1776779061882,47.95,76100.95,85.7,-0.16305,0.00015,8.56009]
[1776779062042,47.95,76086.86,85.7,-0.16514,0.00015,8.62952]
[1776779062197,47.95,76086.86,85.7,-0.16514,0.00015,8.62952]
[1776779062203,47.95,76086.86,85.7,-0.16514,0.00015,8.62952]
[1776779062433,47.95,76078.67,85.7,-0.16636,0.00015,8.66988]
[1776779064007,47.95,76078.67,85.7,-0.16636,0.00015,8.66988]
[1776779066254,47.95,76080.93,85.7,-0.16602,0.00015,8.65859]
[1776779066460,47.95,76079.61,85.7,-0.16622,0.00015,8.66505]
[1776779067468,47.95,76071.47,85.7,-0.16743,0.00015,8.70497]
[1776779069716,47.94,76070.61,85.7,-0.16756,0.00015,8.70896]
[1776779069913,47.94,76072.95,85.7,-0.1672,0.00015,8.69719]
[1776779074762,47.94,76076.99,85.7,-0.16647,0.00015,8.66923]
[1776779075538,47.94,76086.39,85.7,-0.16506,0.00015,8.62284]
[1776779076887,47.94,76086.39,85.7,-0.16506,0.00015,8.62284]
[1776779077036,47.94,76085.93,85.7,-0.16513,0.00015,8.62512]
[1776779078779,47.94,76092.49,85.7,-0.16415,0.00015,8.59251]
[1776779079905,47.94,76092.49,85.7,-0.16415,0.00015,8.59251]
[1776779079980,47.94,76092.49,85.7,-0.16415,0.00015,8.59251]
[1776779080072,47.94,76087.8,85.7,-0.16484,0.00015,8.61555]
[1776779080746,47.94,76079.18,85.7,-0.16613,0.00015,8.65806]
[1776779082826,47.94,76079.75,85.7,-0.16604,0.00015,8.65522]
[1776779085603,47.94,76077.28,85.7,-0.16641,0.00015,8.66723]
[1776779085608,47.94,76083.74,85.7,-0.16544,0.00015,8.63533]
[1776779086692,47.94,76083.74,85.7,-0.16544,0.00015,8.63533]
[1776779087073,47.94,76083.38,85.7,-0.16549,0.00015,8.63695]
[1776779087191,47.94,76083.38,85.7,-0.16549,0.00015,8.63695]
[1776779087622,47.94,76064.35,85.7,-0.16835,0.00015,8.73072]
[1776779089041,47.93,76057.74,85.7,-0.16934,0.00015,8.76313]
[1776779089587,47.93,76057.74,85.7,-0.16934,0.00015,8.76313]
[1776779089668,47.93,76057.74,85.7,-0.16934,0.00015,8.76313]
[1776779089680,47.93,76057.74,85.7,-0.16934,0.00015,8.76313]
[1776779089836,47.93,76057.74,85.7,-0.16934,0.00015,8.76313]
[1776779089911,47.93,76057.74,85.7,-0.16934,0.00015,8.76313]
[1776779089960,47.93,76057.74,85.7,-0.16934,0.00015,8.76313]
[1776779090106,47.93,76057.74,85.7,-0.16934,0.00015,8.76313]
[1776779090200,47.93,76056.31,85.7,-0.16956,0.00015,8.77]
[1776779090644,47.93,76046.48,85.7,-0.17105,0.00015,8.81819]
[1776779091894,47.93,76040.3,85.7,-0.17199,0.00015,8.84848]
[1776779093122,47.93,76045.4,85.7,-0.17121,0.00015,8.82326]
[1776779098655,47.93,76041.76,85.7,-0.17174,0.00015,8.84057]
[1776779099823,47.93,76041.7,85.7,-0.17175,0.00015,8.84073]
[1776779100017,47.93,76042.19,85.7,-0.17167,0.00015,8.83818]
[1776779100314,47.93,76042.19,85.7,-0.17167,0.00015,8.83818]
[1776779100356,47.93,76042.19,85.7,-0.17167,0.00015,8.83818]
[1776779101159,47.93,76034.24,85.7,-0.17289,0.00015,8.87728]
[1776779102918,47.93,76033.39,85.7,-0.17302,0.00015,8.8814]
[1776779103076,47.93,76034.89,85.7,-0.17279,0.00015,8.87397]
[1776779103408,47.93,76034.89,85.7,-0.17279,0.00015,8.87397]
[1776779103616,47.93,76034.89,85.7,-0.17279,0.00015,8.87397]
[1776779104144,47.92,76053.4,85.7,-0.16995,0.00015,8.78273]
[1776779105170,47.92,76069.28,85.7,-0.16754,0.00015,8.7043]
[1776779106700,47.92,76068.23,85.7,-0.1677,0.00015,8.70936]
[1776779107981,47.92,76074.83,85.7,-0.16669,0.00015,8.67659]
[1776779108775,47.92,76068.87,85.7,-0.16759,0.00015,8.7059]
[1776779109782,47.92,76075.96,85.7,-0.16652,0.00015,8.67084]
[1776779112803,47.92,76068.83,85.7,-0.16759,0.00015,8.7058]
[1776779113810,47.92,76075.34,85.7,-0.1666,0.00015,8.67361]
[1776779116039,47.92,76061.82,85.7,-0.16864,0.00015,8.74011]
[1776779116831,47.92,76056.69,85.7,-0.16941,0.00015,8.76524]
[1776779119537,47.91,76058.95,85.7,-0.16906,0.00015,8.75376]
[1776779119548,47.91,76058.95,85.7,-0.16906,0.00015,8.75376]
[1776779120026,47.91,76053.14,85.7,-0.16994,0.00015,8.78221]
[1776779120793,47.91,76053.14,85.7,-0.16994,0.00015,8.78221]
[1776779120862,47.91,76044.11,85.7,-0.17131,0.00015,8.82661]
[1776779123027,47.91,76039.09,85.7,-0.17208,0.00015,8.85121]
[1776779123990,47.91,76035.14,85.7,-0.17268,0.00015,8.87049]
[1776779124050,47.91,76023.96,85.7,-0.1744,0.00015,8.92528]
[1776779124748,47.91,76023.96,85.7,-0.1744,0.00015,8.92528]
[1776779124820,47.91,76023.96,85.7,-0.1744,0.00015,8.92528]
[1776779124922,47.91,76023.96,85.7,-0.1744,0.00015,8.92528]
[1776779125097,47.91,76013.49,85.7,-0.17602,0.00016,8.97659]
[1776779125395,47.91,76013.49,85.7,-0.17602,0.00016,8.97659]
[1776779125430,47.91,76013.49,85.7,-0.17602,0.00016,8.97659]
[1776779125893,47.91,76013.49,85.7,-0.17602,0.00016,8.97659]
[1776779126090,47.91,76001.24,85.7,-0.17793,0.00016,9.03651]
[1776779126387,47.91,76001.24,85.7,-0.17793,0.00016,9.03651]
[1776779126853,47.91,76001.24,85.7,-0.17793,0.00016,9.03651]
[1776779126948,47.91,76001.24,85.7,-0.17793,0.00016,9.03651]
[1776779126957,47.91,76001.24,85.7,-0.17793,0.00016,9.03651]
[1776779126959,47.91,76001.24,85.7,-0.17793,0.00016,9.03651]
[1776779127132,47.91,75996.41,85.7,-0.17868,0.00016,9.05994]
[1776779127912,47.91,75996.41,85.7,-0.17868,0.00016,9.05994]
[1776779130350,47.9,75990.9,85.7,-0.17953,0.00016,9.08646]
[1776779130759,47.9,75990.9,85.7,-0.17953,0.00016,9.08646]
[1776779130783,47.9,75990.9,85.7,-0.17953,0.00016,9.08646]
[1776779131133,47.9,75981.44,85.7,-0.18092,0.00016,9.12502]
[1776779132150,47.9,75969.63,85.7,-0.18279,0.00016,9.18264]
[1776779137098,47.9,75970.01,85.7,-0.18271,0.00016,9.1801]
[1776779137360,47.9,75967.32,85.7,-0.18313,0.00016,9.19308]
[1776779138004,47.9,75960.67,85.7,-0.18419,0.00016,9.22536]
[1776779140201,47.89,75958.45,85.7,-0.18454,0.00016,9.23597]
[1776779140018,47.89,75964.58,85.7,-0.18355,0.00016,9.20584]
[1776779141781,47.89,75969.19,85.7,-0.18281,0.00016,9.18314]
[1776779147096,47.89,75969.84,85.7,-0.18268,0.00016,9.1792]
[1776779148125,47.89,75971.75,85.7,-0.18237,0.00016,9.16971]
[1776779148349,47.88,75971.35,85.7,-0.18243,0.00016,9.17153]
[1776779148425,47.88,75971.35,85.7,-0.18243,0.00016,9.17153]
[1776779148479,47.88,75971.35,85.7,-0.18243,0.00016,9.17153]
[1776779148612,47.88,75971.35,85.7,-0.18243,0.00016,9.17153]
[1776779148694,47.88,75971.35,85.7,-0.18243,0.00016,9.17153]
[1776779148843,47.88,75971.35,85.7,-0.18243,0.00016,9.17153]
[1776779148943,47.88,75971.35,85.7,-0.18243,0.00016,9.17153]
[1776779149142,47.88,75947.25,85.7,-0.18629,0.00016,9.28896]
[1776779149350,47.88,75947.25,85.7,-0.18629,0.00016,9.28896]
[1776779149895,47.88,75947.25,85.7,-0.18629,0.00016,9.28896]
[1776779149942,47.88,75947.25,85.7,-0.18629,0.00016,9.28896]
[1776779150091,47.88,75915.47,85.7,-0.19147,0.00016,9.44316]
[1776779151230,47.88,75908.0,85.7,-0.19269,0.00017,9.47913]
[1776779151696,47.88,75908.0,85.7,-0.19269,0.00017,9.47913]
[1776779152104,47.88,75907.4,85.7,-0.19278,0.00017,9.4818]
[1776779152972,47.88,75907.4,85.7,-0.19278,0.00017,9.4818]
[1776779153177,47.88,75912.94,85.7,-0.19186,0.00016,9.45465]
[1776779158306,47.87,75909.98,85.7,-0.19229,0.00016,9.4674]
[1776779158693,47.87,75909.98,85.7,-0.19229,0.00016,9.4674]
[1776779160390,47.86,75908.43,85.7,-0.19253,0.00017,9.47427]
[1776779160393,47.86,75908.43,85.7,-0.19253,0.00017,9.47427]
[1776779160396,47.86,75908.43,85.7,-0.19253,0.00017,9.47427]
[1776779160545,47.86,75908.43,85.7,-0.19253,0.00017,9.47427]
[1776779161224,47.86,75905.63,85.7,-0.19298,0.00017,9.48749]
[1776779161389,47.86,75905.63,85.7,-0.19298,0.00017,9.48749]
[1776779164175,47.86,75900.97,85.7,-0.19374,0.00017,9.50973]
[1776779165503,47.86,75899.0,85.7,-0.19406,0.00017,9.5189]
[1776779165688,47.86,75899.0,85.7,-0.19406,0.00017,9.5189]
[1776779165690,47.86,75899.0,85.7,-0.19406,0.00017,9.5189]
[1776779165848,47.86,75899.0,85.7,-0.19406,0.00017,9.5189]
[1776779165860,47.86,75899.0,85.7,-0.19406,0.00017,9.5189]
[1776779166207,47.85,75892.38,85.7,-0.19515,0.00017,9.55069]
[1776779167214,47.85,75886.43,85.7,-0.19614,0.00017,9.5792]
[1776779167831,47.85,75886.43,85.7,-0.19614,0.00017,9.5792]
[1776779167839,47.85,75886.43,85.7,-0.19614,0.00017,9.5792]
[1776779168016,47.85,75886.43,85.7,-0.19614,0.00017,9.5792]
[1776779168019,47.85,75886.43,85.7,-0.19614,0.00017,9.5792]
[1776779168221,47.85,75891.75,85.7,-0.19524,0.00017,9.55332]
[1776779169228,47.85,75896.96,85.7,-0.19437,0.00017,9.5279]
[1776779169790,47.85,75896.96,85.7,-0.19437,0.00017,9.5279]
[1776779169799,47.85,75896.96,85.7,-0.19437,0.00017,9.5279]
[1776779171416,47.85,75893.68,85.7,-0.1949,0.00017,9.54332]
[1776779171448,47.85,75893.68,85.7,-0.1949,0.00017,9.54332]
[1776779176004,47.84,75894.13,85.7,-0.1948,0.00017,9.54052]
[1776779176086,47.84,75892.58,85.7,-0.19505,0.00017,9.54759]
[1776779178198,47.84,75888.4,85.7,-0.19574,0.00017,9.56777]
[1776779178256,47.84,75886.71,85.7,-0.19601,0.00017,9.57549]
[1776779178686,47.84,75886.71,85.7,-0.19601,0.00017,9.57549]
[1776779179154,47.84,75886.71,85.7,-0.19601,0.00017,9.57549]
[1776779179158,47.84,75886.71,85.7,-0.19601,0.00017,9.57549]
[1776779184334,47.82,75886.69,85.7,-0.19596,0.00017,9.57389]
[1776779187432,47.82,75884.99,85.7,-0.19622,0.00017,9.58157]
[1776779188387,47.82,75884.48,85.7,-0.1963,0.00017,9.58377]
[1776779189243,47.82,75884.48,85.7,-0.1963,0.00017,9.58377]
[1776779190666,47.81,75889.61,85.7,-0.19542,0.00017,9.55825]
[1776779194186,47.81,75881.8,85.7,-0.19659,0.00017,9.58772]
[1776779198130,47.8,75882.06,85.7,-0.19652,0.00017,9.58567]
[1776779198131,47.8,75882.06,85.7,-0.19652,0.00017,9.58567]
[1776779198552,47.8,75885.11,85.7,-0.196,0.00017,9.57069]
[1776779198613,47.8,75885.11,85.7,-0.196,0.00017,9.57069]
[1776779198768,47.8,75885.11,85.7,-0.196,0.00017,9.57069]
[1776779199191,47.8,75885.11,85.7,-0.196,0.00017,9.57069]
[1776779199260,47.8,75885.11,85.7,-0.196,0.00017,9.57069]
[1776779199276,47.8,75885.11,85.7,-0.196,0.00017,9.57069]
[1776779199266,47.8,75898.77,85.7,-0.19372,0.00017,9.50443]
[1776779199318,47.8,75898.77,85.7,-0.19372,0.00017,9.50443]
[1776779200211,47.8,75908.16,85.7,-0.19216,0.00017,9.45866]
[1776779200662,47.8,75908.16,85.7,-0.19216,0.00017,9.45866]
[1776779200704,47.8,75915.83,85.7,-0.19088,0.00016,9.4211]
[1776779201784,47.8,75915.83,85.7,-0.19088,0.00016,9.4211]
[1776779202121,47.8,75915.83,85.7,-0.19088,0.00016,9.4211]
[1776779203185,47.79,75922.47,85.7,-0.18977,0.00016,9.38823]
[1776779203830,47.79,75922.47,85.8,-0.18977,0.00016,9.38823]
[1776779203921,47.79,75922.47,85.8,-0.18977,0.00016,9.38823]
[1776779204021,47.79,75922.47,85.8,-0.18977,0.00016,9.38823]
[1776779204024,47.79,75922.47,85.8,-0.18977,0.00016,9.38823]
[1776779204081,47.79,75922.47,85.8,-0.18977,0.00016,9.38823]
[1776779207758,47.78,75923.09,85.8,-0.18964,0.00016,9.38424]
[1776779208648,47.78,75920.95,85.8,-0.18998,0.00016,9.3944]
[1776779209782,47.78,75921.53,85.8,-0.18988,0.00016,9.39131]
[1776779209874,47.78,75921.53,85.8,-0.18988,0.00016,9.39131]
[1776779209875,47.78,75921.53,85.8,-0.18988,0.00016,9.39131]
[1776779209922,47.78,75921.53,85.8,-0.18988,0.00016,9.39131]
[1776779209948,47.78,75921.53,85.8,-0.18988,0.00016,9.39131]
[1776779209977,47.78,75921.53,85.8,-0.18988,0.00016,9.39131]
[1776779210297,47.78,75921.53,85.8,-0.18988,0.00016,9.39131]
[1776779210420,47.78,75922.31,85.8,-0.18974,0.00016,9.38726]
[1776779211146,47.78,75922.31,85.8,-0.18974,0.00016,9.38726]
[1776779211248,47.78,75932.25,85.8,-0.18811,0.00016,9.33862]
[1776779212061,47.78,75932.25,85.8,-0.18811,0.00016,9.33862]
[1776779212146,47.78,75932.25,85.8,-0.18811,0.00016,9.33862]
[1776779212887,47.78,75934.42,85.8,-0.18775,0.00016,9.32785]
[1776779212892,47.78,75934.42,85.8,-0.18775,0.00016,9.32785]
[1776779212997,47.78,75926.38,85.8,-0.18906,0.00016,9.36701]
[1776779213551,47.77,75919.77,85.8,-0.19013,0.00016,9.39875]
[1776779214371,47.77,75919.77,85.8,-0.19013,0.00016,9.39875]
[1776779214540,47.77,75919.77,85.8,-0.19013,0.00016,9.39875]
[1776779219963,47.76,75914.37,85.8,-0.19097,0.00016,9.42362]
[1776779220017,47.76,75914.37,85.8,-0.19097,0.00016,9.42362]
[1776779220145,47.76,75914.37,85.8,-0.19097,0.00016,9.42362]
[1776779220155,47.76,75914.37,85.8,-0.19097,0.00016,9.42362]
[1776779220257,47.76,75914.37,85.8,-0.19097,0.00016,9.42362]
[1776779220308,47.76,75914.37,85.8,-0.19097,0.00016,9.42362]
[1776779220314,47.76,75914.37,85.8,-0.19097,0.00016,9.42362]
[1776779220358,47.76,75914.37,85.8,-0.19097,0.00016,9.42362]
[1776779220265,47.76,75913.57,85.8,-0.19109,0.00016,9.42721]
[1776779220382,47.76,75913.57,85.8,-0.19109,0.00016,9.42721]
[1776779220424,47.76,75913.57,85.8,-0.19109,0.00016,9.42721]
[1776779220548,47.76,75913.57,85.8,-0.19109,0.00016,9.42721]
[1776779220879,47.76,75900.27,85.8,-0.19328,0.00017,9.49148]
[1776779221656,47.76,75893.39,85.8,-0.19442,0.00017,9.52467]
[1776779225727,47.76,75891.99,85.8,-0.19463,0.00017,9.53087]
[1776779227130,47.75,75892.62,85.8,-0.19452,0.00017,9.52764]
[1776779227194,47.75,75892.62,85.8,-0.19452,0.00017,9.52764]
[1776779227292,47.75,75893.36,85.8,-0.19439,0.00017,9.52388]
[1776779229370,47.75,75895.84,85.8,-0.19397,0.00017,9.51153]
[1776779230417,47.75,75899.76,85.8,-0.1933,0.00017,9.49185]
[1776779231557,47.74,75897.77,85.8,-0.19361,0.00017,9.50115]
[1776779231557,47.74,75897.77,85.8,-0.19361,0.00017,9.50115]
[1776779233276,47.74,75899.76,85.8,-0.19328,0.00017,9.49127]
[1776779233341,47.74,75901.19,85.8,-0.19303,0.00017,9.484]
[1776779233580,47.74,75901.19,85.8,-0.19303,0.00017,9.484]
[1776779233605,47.74,75901.19,85.8,-0.19303,0.00017,9.484]
[1776779233977,47.74,75911.94,85.8,-0.19124,0.00016,9.43147]
[1776779234853,47.74,75911.94,85.8,-0.19124,0.00016,9.43147]
[1776779234944,47.74,75911.94,85.8,-0.19124,0.00016,9.43147]
[1776779234958,47.74,75911.94,85.8,-0.19124,0.00016,9.43147]
[1776779235060,47.74,75911.94,85.8,-0.19124,0.00016,9.43147]
[1776779235198,47.74,75911.94,85.8,-0.19124,0.00016,9.43147]
[1776779235257,47.74,75911.94,85.8,-0.19124,0.00016,9.43147]
[1776779235331,47.74,75922.96,85.8,-0.18942,0.00016,9.37756]
[1776779236337,47.73,75933.59,85.8,-0.18767,0.00016,9.32551]
[1776779236966,47.73,75933.59,85.8,-0.18767,0.00016,9.32551]
[1776779237163,47.73,75943.08,85.8,-0.18612,0.00016,9.27888]
[1776779237514,47.73,75943.08,85.8,-0.18612,0.00016,9.27888]
[1776779238016,47.73,75957.12,85.8,-0.18385,0.00016,9.20997]
[1776779238731,47.73,75957.12,85.8,-0.18385,0.00016,9.20997]
[1776779238775,47.73,75964.1,85.8,-0.18272,0.00016,9.17562]
[1776779239782,47.73,75956.98,85.8,-0.18386,0.00016,9.2104]
[1776779241796,47.73,75962.57,85.8,-0.18295,0.00016,9.18273]
[1776779244817,47.72,75957.05,85.8,-0.18383,0.00016,9.20942]
[1776779246744,47.72,75957.16,85.8,-0.18381,0.00016,9.20873]
[1776779247103,47.72,75957.16,85.8,-0.18381,0.00016,9.20873]
[1776779247376,47.72,75960.24,85.8,-0.18331,0.00016,9.19349]
[1776779248293,47.72,75960.24,85.8,-0.18331,0.00016,9.19349]
[1776779248335,47.72,75965.21,85.8,-0.1825,0.00016,9.16887]
[1776779250316,47.72,75957.18,85.8,-0.18378,0.00016,9.20775]
[1776779254814,47.71,75956.94,85.8,-0.18367,0.00016,9.20034]
[1776779254889,47.71,75961.58,85.8,-0.18292,0.00016,9.17734]
[1776779256219,47.71,75961.58,85.8,-0.18292,0.00016,9.17734]
[1776779258856,47.7,75966.01,85.8,-0.18219,0.00016,9.15491]
[1776779258879,47.7,75966.01,85.8,-0.18219,0.00016,9.15491]
[1776779258893,47.7,75966.01,85.8,-0.18219,0.00016,9.15491]
[1776779258970,47.7,75966.01,85.8,-0.18219,0.00016,9.15491]
[1776779259935,47.7,75973.64,85.8,-0.18096,0.00016,9.11703]
[1776779261111,47.7,75973.64,85.8,-0.18096,0.00016,9.11703]
[1776779261287,47.7,75973.64,85.8,-0.18096,0.00016,9.11703]
[1776779261344,47.7,75973.64,85.8,-0.18096,0.00016,9.11703]
[1776779261393,47.7,75972.92,85.8,-0.18107,0.00016,9.12039]
[1776779261949,47.7,75978.79,85.8,-0.18013,0.00016,9.09137]
[1776779262873,47.7,75978.79,85.8,-0.18013,0.00016,9.09137]
[1776779262878,47.7,75978.79,85.8,-0.18013,0.00016,9.09137]
[1776779262956,47.7,75976.89,85.8,-0.18042,0.00016,9.10044]
[1776779264123,47.7,75969.62,85.8,-0.18157,0.00016,9.13599]
[1776779267198,47.69,75965.23,85.8,-0.18226,0.00016,9.15712]
[1776779267297,47.69,75968.1,85.8,-0.18179,0.00016,9.14281]
[1776779267993,47.69,75973.12,85.8,-0.18098,0.00016,9.11782]
[1776779270008,47.69,75979.99,85.8,-0.17987,0.00016,9.08345]
[1776779275042,47.68,75978.44,85.8,-0.18008,0.00016,9.08977]
[1776779275710,47.68,75978.44,85.8,-0.18008,0.00016,9.08977]
[1776779275905,47.68,75978.44,85.8,-0.18008,0.00016,9.08977]
[1776779276032,47.68,75978.44,85.8,-0.18008,0.00016,9.08977]
[1776779276033,47.68,75978.44,85.8,-0.18008,0.00016,9.08977]
[1776779276049,47.68,75970.36,85.8,-0.18135,0.00016,9.12921]
[1776779277056,47.68,75963.29,85.8,-0.18248,0.00016,9.16375]
[1776779280701,47.67,75962.33,85.8,-0.18261,0.00016,9.16778]
[1776779281084,47.67,75967.49,85.8,-0.18178,0.00016,9.14222]
[1776779282424,47.67,75967.49,85.8,-0.18178,0.00016,9.14222]
[1776779282807,47.67,75970.55,85.8,-0.18128,0.00016,9.12697]
[1776779283097,47.67,75964.3,85.8,-0.18228,0.00016,9.15747]
[1776779283589,47.67,75964.3,85.8,-0.18228,0.00016,9.15747]
[1776779284220,47.67,75959.78,85.8,-0.18299,0.00016,9.17942]
[1776779284628,47.67,75959.78,85.8,-0.18299,0.00016,9.17942]
[1776779285300,47.67,75959.78,85.8,-0.18299,0.00016,9.17942]
[1776779286991,47.66,75951.8,85.8,-0.18426,0.00016,9.21806]
[1776779288299,47.66,75953.54,85.8,-0.18397,0.00016,9.20924]
[1776779288502,47.66,75953.34,85.8,-0.184,0.00016,9.20995]
[1776779289140,47.66,75943.31,85.8,-0.18561,0.00016,9.25882]
[1776779289937,47.66,75943.31,85.8,-0.18561,0.00016,9.25882]
[1776779291893,47.65,75951.02,85.8,-0.18434,0.00016,9.22039]
[1776779292100,47.65,75951.02,85.8,-0.18434,0.00016,9.22039]
[1776779292600,47.65,75947.41,85.8,-0.18491,0.00016,9.23779]
[1776779292609,47.65,75947.41,85.8,-0.18491,0.00016,9.23779]
[1776779292711,47.65,75947.41,85.8,-0.18491,0.00016,9.23779]
[1776779292714,47.65,75947.41,85.8,-0.18491,0.00016,9.23779]
[1776779292739,47.65,75947.41,85.8,-0.18491,0.00016,9.23779]
[1776779292752,47.65,75947.41,85.8,-0.18491,0.00016,9.23779]
[1776779293183,47.65,75947.41,85.8,-0.18491,0.00016,9.23779]
[1776779293284,47.65,75934.62,85.8,-0.18698,0.00016,9.3001]
[1776779295254,47.65,75930.23,85.8,-0.18769,0.00016,9.32139]
[1776779300217,47.64,75924.39,85.8,-0.18859,0.00016,9.34827]
[1776779300789,47.64,75924.39,85.8,-0.18859,0.00016,9.34827]
[1776779300856,47.64,75924.39,85.8,-0.18859,0.00016,9.34827]
[1776779300914,47.64,75924.39,85.8,-0.18859,0.00016,9.34827]
[1776779300933,47.64,75924.39,85.8,-0.18859,0.00016,9.34827]
[1776779301216,47.64,75924.39,85.8,-0.18859,0.00016,9.34827]
[1776779301227,47.64,75924.39,85.8,-0.18859,0.00016,9.34827]
[1776779301292,47.63,75919.04,85.8,-0.18946,0.00016,9.37408]
[1776779301803,47.63,75919.04,85.8,-0.18946,0.00016,9.37408]
[1776779302349,47.63,75911.83,85.8,-0.19064,0.00016,9.40899]
[1776779303098,47.63,75911.83,85.8,-0.19064,0.00016,9.40899]
[1776779303263,47.63,75911.83,85.8,-0.19064,0.00016,9.40899]
[1776779303275,47.63,75911.83,85.8,-0.19064,0.00016,9.40899]
[1776779303284,47.63,75911.83,85.8,-0.19064,0.00016,9.40899]
[1776779303519,47.63,75912.76,85.8,-0.19048,0.00016,9.40417]
[1776779304245,47.63,75918.5,85.8,-0.18952,0.00016,9.3759]
[1776779304680,47.63,75918.5,85.8,-0.18952,0.00016,9.3759]
[1776779304696,47.63,75918.5,85.8,-0.18952,0.00016,9.3759]
[1776779305252,47.63,75925.41,85.8,-0.18838,0.00016,9.34191]
[1776779307726,47.62,75928.39,85.8,-0.18788,0.00016,9.32696]
[1776779308265,47.62,75928.39,85.8,-0.18788,0.00016,9.32696]
[1776779308286,47.62,75928.39,85.8,-0.18788,0.00016,9.32696]
[1776779308288,47.62,75928.39,85.8,-0.18788,0.00016,9.32696]
[1776779308330,47.62,75928.39,85.8,-0.18788,0.00016,9.32696]
[1776779308338,47.62,75928.39,85.8,-0.18788,0.00016,9.32696]
[1776779308450,47.62,75931.35,85.8,-0.18739,0.00016,9.31229]
[1776779308691,47.62,75931.35,85.8,-0.18739,0.00016,9.31229]
[1776779312302,47.61,75937.09,85.8,-0.1863,0.00016,9.27508]
[1776779315323,47.61,75931.69,85.8,-0.18714,0.00016,9.30044]
[1776779315682,47.61,75931.69,85.8,-0.18714,0.00016,9.30044]
[1776779315768,47.61,75931.69,85.8,-0.18714,0.00016,9.30044]
[1776779316196,47.61,75931.69,85.8,-0.18714,0.00016,9.30044]
[1776779317864,47.6,75932.31,85.8,-0.18702,0.00016,9.29668]
[1776779318589,47.6,75935.32,85.8,-0.18652,0.00016,9.28159]
[1776779319350,47.6,75947.05,85.8,-0.1846,0.00016,9.2237]
[1776779319919,47.6,75947.05,85.8,-0.1846,0.00016,9.2237]
[1776779320023,47.6,75947.05,85.8,-0.1846,0.00016,9.2237]
[1776779322800,47.59,75952.36,85.8,-0.18371,0.00016,9.19672]
[1776779322925,47.59,75952.36,85.8,-0.18371,0.00016,9.19672]
[1776779323378,47.59,75942.19,85.8,-0.18535,0.00016,9.24638]
[1776779324386,47.59,75936.25,85.8,-0.18631,0.00016,9.27525]
[1776779326266,47.58,75935.65,85.8,-0.18639,0.00016,9.27788]
[1776779327643,47.58,75932.45,85.8,-0.18689,0.00016,9.29286]
[1776779327689,47.58,75932.45,85.8,-0.18689,0.00016,9.29286]
[1776779327745,47.58,75932.45,85.8,-0.18689,0.00016,9.29286]
[1776779327821,47.58,75932.45,85.8,-0.18689,0.00016,9.29286]
[1776779327982,47.58,75932.45,85.8,-0.18689,0.00016,9.29286]
[1776779327993,47.58,75932.45,85.8,-0.18689,0.00016,9.29286]
[1776779328023,47.58,75932.45,85.8,-0.18689,0.00016,9.29286]
[1776779328091,47.58,75932.45,85.8,-0.18689,0.00016,9.29286]
[1776779328112,47.58,75932.45,85.8,-0.18689,0.00016,9.29286]
[1776779328324,47.58,75932.45,85.8,-0.18689,0.00016,9.29286]
[1776779328342,47.58,75932.45,85.8,-0.18689,0.00016,9.29286]
[1776779328467,47.58,75932.45,85.8,-0.18689,0.00016,9.29286]
[1776779328414,47.58,75910.97,85.8,-0.19041,0.00017,9.39755]
[1776779328542,47.58,75910.97,85.8,-0.19041,0.00017,9.39755]
[1776779329421,47.58,75901.9,85.8,-0.1919,0.00017,9.44166]
[1776779329740,47.58,75901.9,85.8,-0.1919,0.00017,9.44166]
[1776779331801,47.57,75903.36,85.8,-0.19164,0.00017,9.43397]
[1776779332680,47.57,75899.25,85.8,-0.19232,0.00017,9.45369]
[1776779332804,47.57,75899.25,85.8,-0.19232,0.00017,9.45369]
[1776779333451,47.57,75894.51,85.8,-0.19309,0.00017,9.47648]
[1776779333684,47.57,75894.51,85.8,-0.19309,0.00017,9.47648]
[1776779333804,47.57,75894.51,85.8,-0.19309,0.00017,9.47648]
[1776779333888,47.57,75894.51,85.8,-0.19309,0.00017,9.47648]
[1776779334458,47.57,75899.32,85.8,-0.19229,0.00017,9.45285]
[1776779335844,47.56,75900.88,85.8,-0.19201,0.00017,9.44458]
[1776779336621,47.56,75901.08,85.8,-0.19196,0.00017,9.4433]
[1776779337242,47.56,75901.08,85.8,-0.19196,0.00017,9.4433]
[1776779337478,47.56,75907.98,85.8,-0.19081,0.00017,9.40934]
[1776779340230,47.56,75910.95,85.8,-0.19031,0.00017,9.39457]
[1776779340669,47.55,75911.75,85.8,-0.19017,0.00017,9.39042]
[1776779340744,47.55,75911.75,85.8,-0.19017,0.00017,9.39042]
[1776779340759,47.55,75911.75,85.8,-0.19017,0.00017,9.39042]
[1776779340807,47.55,75911.75,85.8,-0.19017,0.00017,9.39042]
[1776779340815,47.55,75911.75,85.8,-0.19017,0.00017,9.39042]
[1776779341281,47.55,75912.41,85.8,-0.19005,0.00017,9.38696]
[1776779342206,47.55,75898.55,85.8,-0.19234,0.00017,9.45441]
[1776779342968,47.55,75891.37,85.8,-0.19353,0.00017,9.48912]
[1776779346451,47.55,75889.11,85.8,-0.19389,0.00017,9.4995]
[1776779346583,47.54,75889.47,85.8,-0.19382,0.00017,9.49743]
[1776779346813,47.54,75889.47,85.8,-0.19382,0.00017,9.49743]
[1776779346818,47.54,75889.47,85.8,-0.19382,0.00017,9.49743]
[1776779346867,47.54,75889.47,85.8,-0.19382,0.00017,9.49743]
[1776779347185,47.54,75889.47,85.8,-0.19382,0.00017,9.49743]
[1776779348117,47.54,75887.18,85.8,-0.19419,0.00017,9.50827]
[1776779348465,47.54,75887.18,85.8,-0.19419,0.00017,9.50827]
[1776779348195,47.54,75892.39,85.8,-0.19331,0.00017,9.48255]
[1776779348820,47.54,75892.39,85.8,-0.19331,0.00017,9.48255]
[1776779349166,47.54,75892.39,85.8,-0.19331,0.00017,9.48255]
[1776779350823,47.54,75894.2,85.8,-0.19299,0.00017,9.47319]
[1776779351658,47.53,75895.28,85.8,-0.1928,0.00017,9.46761]
[1776779351721,47.53,75895.28,85.8,-0.1928,0.00017,9.46761]
[1776779351746,47.53,75895.28,85.8,-0.1928,0.00017,9.46761]
[1776779351830,47.53,75895.28,85.8,-0.1928,0.00017,9.46761]
[1776779352183,47.53,75895.28,85.8,-0.1928,0.00017,9.46761]
[1776779352231,47.53,75895.28,85.8,-0.1928,0.00017,9.46761]
[1776779352308,47.53,75902.2,85.8,-0.19163,0.00017,9.43356]
[1776779352698,47.53,75902.2,85.8,-0.19163,0.00017,9.43356]
[1776779353066,47.53,75902.2,85.8,-0.19163,0.00017,9.43356]
[1776779353161,47.53,75889.47,85.8,-0.19375,0.00017,9.49536]
[1776779353782,47.53,75889.47,85.8,-0.19375,0.00017,9.49536]
[1776779353839,47.53,75883.64,85.8,-0.19471,0.00017,9.52341]
[1776779354787,47.53,75883.64,85.8,-0.19471,0.00017,9.52341]
[1776779354880,47.53,75881.38,85.8,-0.19508,0.00017,9.53405]
[1776779360557,47.52,75878.96,85.8,-0.19545,0.00017,9.54478]
[1776779360915,47.52,75878.96,85.8,-0.19545,0.00017,9.54478]
[1776779365599,47.51,75881.78,85.8,-0.19493,0.00017,9.52961]
[1776779367017,47.51,75881.08,85.8,-0.19504,0.00017,9.53277]
[1776779367411,47.51,75881.08,85.8,-0.19504,0.00017,9.53277]
[1776779369955,47.5,75882.23,85.8,-0.19482,0.00017,9.52638]
[1776779370315,47.5,75882.23,85.8,-0.19482,0.00017,9.52638]
[1776779370716,47.5,75882.3,85.8,-0.1948,0.00017,9.5258]
[1776779370918,47.5,75881.35,85.8,-0.19495,0.00017,9.53018]
[1776779376755,47.49,75880.49,85.8,-0.19495,0.00017,9.52585]
[1776779380404,47.49,75880.35,85.8,-0.19497,0.00017,9.5262]
[1776779381313,47.49,75880.25,85.8,-0.19498,0.00017,9.52651]
[1776779382344,47.49,75882.54,85.8,-0.19459,0.00017,9.5152]
[1776779382764,47.48,75884.2,85.8,-0.1943,0.00017,9.50697]
[1776779384243,47.48,75885.09,85.8,-0.19415,0.00017,9.50241]
[1776779384279,47.48,75885.09,85.8,-0.19415,0.00017,9.50241]
[1776779384377,47.48,75885.28,85.8,-0.19411,0.00017,9.50135]
[1776779385132,47.48,75890.2,85.8,-0.19328,0.00017,9.47704]
[1776779385818,47.48,75895.24,85.8,-0.19243,0.00017,9.45216]
[1776779388839,47.47,75889.05,85.8,-0.19343,0.00017,9.48154]
[1776779390405,47.47,75889.05,85.8,-0.19343,0.00017,9.48154]
[1776779390414,47.47,75889.83,85.8,-0.19329,0.00017,9.47743]
[1776779391860,47.47,75895.14,85.8,-0.19238,0.00017,9.45091]
[1776779394695,47.46,75895.73,85.8,-0.19226,0.00017,9.44741]
[1776779398024,47.46,75897.29,85.8,-0.19197,0.00017,9.43887]
[1776779398233,47.46,75897.29,85.8,-0.19197,0.00017,9.43887]
[1776779399916,47.45,75903.12,85.8,-0.19098,0.00017,9.40949]
[1776779400846,47.45,75903.12,85.8,-0.19098,0.00017,9.40949]
[1776779400871,47.45,75903.12,85.8,-0.19098,0.00017,9.40949]
[1776779400983,47.45,75903.12,85.8,-0.19098,0.00017,9.40949]
[1776779401071,47.45,75903.12,85.8,-0.19098,0.00017,9.40949]
[1776779401456,47.45,75897.06,85.8,-0.19197,0.00017,9.43885]
[1776779402212,47.45,75889.23,85.8,-0.19327,0.00017,9.47685]
[1776779402890,47.45,75889.23,85.8,-0.19327,0.00017,9.47685]
[1776779403039,47.44,75885.57,85.8,-0.19388,0.00017,9.49443]
[1776779404540,47.44,75885.57,85.8,-0.19388,0.00017,9.49443]
[1776779405108,47.44,75889.86,85.8,-0.19314,0.00017,9.47305]
[1776779409159,47.44,75893.99,85.8,-0.19242,0.00017,9.45198]
[1776779409168,47.43,75892.09,85.8,-0.19273,0.00017,9.46098]
[1776779410804,47.43,75887.76,85.8,-0.19345,0.00017,9.48194]
[1776779411295,47.43,75887.76,85.8,-0.19345,0.00017,9.48194]
[1776779411417,47.43,75887.76,85.8,-0.19345,0.00017,9.48194]
[1776779411518,47.43,75894.48,85.8,-0.19232,0.00017,9.44892]
[1776779414760,47.43,75896.09,85.8,-0.19203,0.00017,9.44027]
[1776779415003,47.43,75896.09,85.8,-0.19203,0.00017,9.44027]
[1776779416040,47.42,75888.28,85.8,-0.19331,0.00017,9.47792]
[1776779418542,47.42,75884.15,85.8,-0.194,0.00017,9.4978]
[1776779419188,47.42,75883.27,85.8,-0.19413,0.00017,9.5018]
[1776779419193,47.42,75880.13,85.8,-0.19465,0.00017,9.51681]
[1776779419789,47.42,75880.13,85.8,-0.19465,0.00017,9.51681]
[1776779420679,47.41,75881.38,85.8,-0.19444,0.00017,9.51057]
[1776779421015,47.41,75881.38,85.8,-0.19444,0.00017,9.51057]
[1776779421690,47.41,75880.19,85.8,-0.19463,0.00017,9.51615]
[1776779422046,47.41,75880.19,85.8,-0.19463,0.00017,9.51615]
[1776779422645,47.41,75882.18,85.8,-0.19429,0.00017,9.50621]
[1776779423450,47.41,75882.18,85.8,-0.19429,0.00017,9.50621]
[1776779424912,47.41,75883.03,85.8,-0.19413,0.00017,9.50171]
[1776779425506,47.41,75883.03,85.8,-0.19413,0.00017,9.50171]
[1776779425589,47.41,75886.0,85.8,-0.19363,0.00017,9.487]
[1776779425998,47.41,75886.0,85.8,-0.19363,0.00017,9.487]
[1776779431146,47.4,75885.23,85.8,-0.19363,0.00017,9.48258]
[1776779434232,47.4,75885.21,85.8,-0.19362,0.00017,9.48246]
[1776779435062,47.4,75883.89,85.8,-0.19384,0.00017,9.4888]
[1776779435262,47.4,75878.01,85.8,-0.19483,0.00017,9.51738]
[1776779436103,47.4,75878.01,85.8,-0.19483,0.00017,9.51738]
[1776779436109,47.4,75878.01,85.8,-0.19483,0.00017,9.51738]
[1776779436262,47.4,75878.01,85.8,-0.19483,0.00017,9.51738]
[1776779436267,47.4,75878.01,85.8,-0.19483,0.00017,9.51738]
[1776779436289,47.4,75878.01,85.8,-0.19483,0.00017,9.51738]
[1776779436500,47.4,75878.01,85.8,-0.19483,0.00017,9.51738]
[1776779436521,47.4,75878.01,85.8,-0.19483,0.00017,9.51738]
[1776779436562,47.4,75870.75,85.8,-0.19605,0.00017,9.5526]
[1776779436828,47.4,75870.75,85.8,-0.19605,0.00017,9.5526]
[1776779437084,47.4,75870.75,85.8,-0.19605,0.00017,9.5526]
[1776779437198,47.4,75856.17,85.8,-0.19851,0.00017,9.62328]
[1776779437853,47.4,75856.17,85.8,-0.19851,0.00017,9.62328]
[1776779438347,47.38,75839.79,85.8,-0.20125,0.00017,9.70075]
[1776779438680,47.38,75839.79,85.8,-0.20125,0.00017,9.70075]
[1776779438995,47.38,75839.79,85.8,-0.20125,0.00017,9.70075]
[1776779439197,47.38,75839.79,85.8,-0.20125,0.00017,9.70075]
[1776779439338,47.38,75835.08,85.8,-0.20205,0.00017,9.72331]
[1776779440103,47.38,75835.08,85.8,-0.20205,0.00017,9.72331]
[1776779440195,47.38,75835.08,85.8,-0.20205,0.00017,9.72331]
[1776779441529,47.38,75833.11,85.8,-0.20239,0.00017,9.73266]
[1776779442840,47.38,75832.06,85.8,-0.20255,0.00017,9.73725]
[1776779442878,47.38,75832.06,85.8,-0.20255,0.00017,9.73725]
[1776779444076,47.38,75831.6,85.8,-0.20262,0.00017,9.73929]
[1776779445085,47.38,75833.27,85.8,-0.20233,0.00017,9.73104]
[1776779446807,47.37,75833.01,85.8,-0.20236,0.00017,9.73195]
[1776779447384,47.37,75833.01,85.8,-0.20236,0.00017,9.73195]
[1776779447396,47.37,75833.01,85.8,-0.20236,0.00017,9.73195]
[1776779447772,47.37,75834.05,85.8,-0.20218,0.00017,9.72675]
[1776779448305,47.37,75834.05,85.8,-0.20218,0.00017,9.72675]
[1776779448433,47.37,75834.05,85.8,-0.20218,0.00017,9.72675]
[1776779448459,47.37,75834.05,85.8,-0.20218,0.00017,9.72675]
[1776779448974,47.37,75835.38,85.8,-0.20194,0.00017,9.72015]
[1776779449437,47.37,75835.38,85.8,-0.20194,0.00017,9.72015]
[1776779449442,47.37,75835.38,85.8,-0.20194,0.00017,9.72015]
[1776779449874,47.37,75838.38,85.8,-0.20142,0.00017,9.70548]
[1776779449901,47.37,75838.38,85.8,-0.20142,0.00017,9.70548]
[1776779450229,47.37,75838.38,85.8,-0.20142,0.00017,9.70548]
[1776779450300,47.37,75848.12,85.8,-0.19974,0.00017,9.65817]
[1776779450610,47.37,75848.12,85.8,-0.19974,0.00017,9.65817]
[1776779450611,47.37,75848.12,85.8,-0.19974,0.00017,9.65817]
[1776779450977,47.37,75848.12,85.8,-0.19974,0.00017,9.65817]
[1776779451306,47.37,75855.05,85.8,-0.19855,0.00017,9.62423]
[1776779451917,47.37,75855.05,85.8,-0.19855,0.00017,9.62423]
[1776779451919,47.37,75855.05,85.8,-0.19855,0.00017,9.62423]
[1776779452550,47.36,75861.63,85.8,-0.19742,0.00017,9.59197]
[1776779453121,47.36,75861.63,85.8,-0.19742,0.00017,9.59197]
[1776779453125,47.36,75861.63,85.8,-0.19742,0.00017,9.59197]
[1776779453533,47.36,75867.04,85.8,-0.1965,0.00017,9.56541]
[1776779453796,47.36,75867.04,85.8,-0.1965,0.00017,9.56541]
[1776779453879,47.36,75867.04,85.8,-0.1965,0.00017,9.56541]
[1776779454143,47.36,75867.04,85.8,-0.1965,0.00017,9.56541]
[1776779454237,47.36,75867.04,85.8,-0.1965,0.00017,9.56541]
[1776779454516,47.36,75867.04,85.8,-0.1965,0.00017,9.56541]
[1776779454596,47.36,75871.85,85.8,-0.19567,0.00017,9.54177]
[1776779455296,47.36,75871.85,85.8,-0.19567,0.00017,9.54177]
[1776779455929,47.36,75875.36,85.8,-0.19508,0.00017,9.52448]
[1776779461377,47.35,75872.44,85.8,-0.19554,0.00017,9.53775]
[1776779462112,47.35,75872.44,85.8,-0.19554,0.00017,9.53775]
[1776779462123,47.35,75872.44,85.8,-0.19554,0.00017,9.53775]
[1776779462139,47.35,75872.44,85.8,-0.19554,0.00017,9.53775]
[1776779462284,47.35,75872.44,85.8,-0.19554,0.00017,9.53775]
[1776779462299,47.35,75872.44,85.8,-0.19554,0.00017,9.53775]
[1776779462507,47.35,75872.44,85.8,-0.19554,0.00017,9.53775]
[1776779462557,47.35,75862.19,85.8,-0.19727,0.00017,9.58752]
[1776779462986,47.35,75862.19,85.8,-0.19727,0.00017,9.58752]
[1776779463242,47.35,75862.19,85.8,-0.19727,0.00017,9.58752]
[1776779466398,47.35,75862.04,85.8,-0.19727,0.00017,9.58759]
[1776779466412,47.35,75869.83,85.8,-0.19594,0.00017,9.54942]
[1776779467847,47.34,75872.86,85.8,-0.19542,0.00017,9.53447]
[1776779468220,47.34,75872.86,85.8,-0.19542,0.00017,9.53447]
[1776779468852,47.34,75876.39,85.8,-0.19482,0.00017,9.51708]
[1776779470773,47.34,75875.33,85.8,-0.19499,0.00017,9.52198]
[1776779471124,47.34,75875.33,85.8,-0.19499,0.00017,9.52198]
[1776779471126,47.34,75875.33,85.8,-0.19499,0.00017,9.52198]
[1776779472447,47.34,75871.71,85.8,-0.1956,0.00017,9.5395]
[1776779472634,47.34,75870.29,85.8,-0.19583,0.00017,9.54627]
[1776779472983,47.34,75870.29,85.8,-0.19583,0.00017,9.54627]
[1776779473631,47.34,75870.58,85.8,-0.19578,0.00017,9.54469]
[1776779477718,47.33,75873.45,85.8,-0.19527,0.00017,9.53005]
[1776779477741,47.33,75873.45,85.8,-0.19527,0.00017,9.53005]
[1776779478127,47.33,75873.45,85.8,-0.19527,0.00017,9.53005]
[1776779478148,47.33,75873.45,85.8,-0.19527,0.00017,9.53005]
[1776779478173,47.33,75873.45,85.8,-0.19527,0.00017,9.53005]
[1776779478244,47.33,75873.45,85.8,-0.19527,0.00017,9.53005]
[1776779478497,47.33,75860.91,85.8,-0.19739,0.00017,9.59102]
[1776779479504,47.33,75852.91,85.8,-0.19875,0.00017,9.62978]
[1776779480617,47.33,75852.91,85.8,-0.19875,0.00017,9.62978]
[1776779480621,47.33,75852.91,85.8,-0.19875,0.00017,9.62978]
[1776779480768,47.33,75854.16,85.8,-0.19853,0.00017,9.62348]
[1776779480778,47.33,75854.16,85.8,-0.19853,0.00017,9.62348]
[1776779481242,47.33,75854.16,85.8,-0.19853,0.00017,9.62348]
[1776779481518,47.33,75865.03,85.8,-0.19667,0.00017,9.57031]
[1776779484981,47.32,75862.96,85.8,-0.197,0.00017,9.57974]
[1776779485098,47.32,75862.96,85.8,-0.197,0.00017,9.57974]
[1776779485140,47.32,75862.96,85.8,-0.197,0.00017,9.57974]
[1776779485341,47.32,75862.96,85.8,-0.197,0.00017,9.57974]
[1776779485463,47.32,75862.96,85.8,-0.197,0.00017,9.57974]
[1776779485546,47.32,75853.66,85.8,-0.19858,0.00017,9.6248]
[1776779486478,47.32,75853.66,85.8,-0.19858,0.00017,9.6248]
[1776779486554,47.32,75845.34,85.8,-0.2,0.00017,9.66515]
[1776779486672,47.32,75845.34,85.8,-0.2,0.00017,9.66515]
[1776779486822,47.32,75845.34,85.8,-0.2,0.00017,9.66515]
[1776779487174,47.32,75845.34,85.8,-0.2,0.00017,9.66515]
[1776779487560,47.32,75833.99,85.8,-0.20194,0.00017,9.72008]
[1776779489336,47.32,75831.62,85.8,-0.20235,0.00017,9.73146]
[1776779490354,47.32,75830.55,85.8,-0.20253,0.00017,9.73648]
[1776779493098,47.32,75830.5,85.8,-0.20242,0.00017,9.72872]
[1776779493439,47.32,75830.5,85.8,-0.20242,0.00017,9.72872]
[1776779493602,47.32,75839.17,85.8,-0.20092,0.00017,9.68658]
[1776779494609,47.31,75846.12,85.8,-0.19972,0.00017,9.65269]
[1776779495030,47.31,75846.12,85.8,-0.19972,0.00017,9.65269]
[1776779495038,47.31,75846.12,85.8,-0.19972,0.00017,9.65269]
[1776779495616,47.31,75848.66,85.8,-0.19928,0.00017,9.64022]
[1776779496646,47.31,75848.66,85.8,-0.19928,0.00017,9.64022]
[1776779497630,47.31,75852.81,85.8,-0.19856,0.00017,9.61971]
[1776779498525,47.31,75852.81,85.8,-0.19856,0.00017,9.61971]
[1776779499527,47.31,75853.69,85.8,-0.1984,0.00017,9.61516]
[1776779499644,47.31,75851.81,85.8,-0.19871,0.00017,9.62406]
[1776779500242,47.31,75851.81,85.8,-0.19871,0.00017,9.62406]
[1776779500652,47.3,75846.89,85.8,-0.19954,0.00017,9.64758]
[1776779500878,47.3,75846.89,85.8,-0.19954,0.00017,9.64758]
[1776779502009,47.3,75846.89,85.8,-0.19954,0.00017,9.64758]
[1776779502467,47.3,75846.89,85.8,-0.19954,0.00017,9.64758]
[1776779502575,47.3,75846.89,85.8,-0.19954,0.00017,9.64758]
[1776779502569,47.3,75841.13,85.8,-0.20052,0.00017,9.67546]
[1776779503094,47.3,75831.66,85.8,-0.20215,0.00017,9.72123]
[1776779504063,47.3,75831.66,85.8,-0.20215,0.00017,9.72123]
[1776779504112,47.3,75822.46,85.8,-0.20374,0.00017,9.76556]
[1776779507257,47.3,75821.21,85.8,-0.20394,0.00017,9.7712]
[1776779512577,47.29,75824.97,85.8,-0.20325,0.00017,9.75201]
[1776779513080,47.29,75824.95,85.8,-0.20325,0.00017,9.75191]
[1776779513411,47.29,75824.95,85.8,-0.20325,0.00017,9.75191]
[1776779513643,47.29,75829.93,85.8,-0.20238,0.00017,9.72764]
[1776779514359,47.29,75836.22,85.8,-0.20129,0.00017,9.69702]
[1776779519520,47.28,75839.91,85.8,-0.20064,0.00017,9.6787]
[1776779521874,47.28,75836.76,85.8,-0.20117,0.00017,9.69369]
[1776779521975,47.28,75831.92,85.8,-0.202,0.00017,9.71703]
[1776779525637,47.28,75836.52,85.8,-0.2012,0.00017,9.69446]
[1776779524825,47.28,75827.7,85.8,-0.20272,0.00017,9.73706]
[1776779525832,47.28,75822.43,85.8,-0.20363,0.00017,9.76237]
[1776779531222,47.27,75819.11,85.8,-0.20417,0.00017,9.7776]
[1776779532088,47.27,75818.84,85.8,-0.20421,0.00017,9.77868]
[1776779532108,47.27,75818.84,85.8,-0.20421,0.00017,9.77868]
[1776779532608,47.27,75818.84,85.8,-0.20421,0.00017,9.77868]
[1776779532482,47.27,75827.23,85.8,-0.20275,0.00017,9.73789]
[1776779532818,47.27,75827.23,85.8,-0.20275,0.00017,9.73789]
[1776779533242,47.27,75827.23,85.8,-0.20275,0.00017,9.73789]
[1776779533294,47.27,75848.67,85.8,-0.19905,0.00017,9.63359]
[1776779534149,47.26,75855.02,85.8,-0.19795,0.00017,9.60241]
[1776779534805,47.26,75855.02,85.8,-0.19795,0.00017,9.60241]
[1776779534867,47.26,75855.02,85.8,-0.19795,0.00017,9.60241]
[1776779539973,47.26,75860.63,85.8,-0.19696,0.00017,9.574]
[1776779540015,47.26,75860.63,85.8,-0.19696,0.00017,9.574]
[1776779540245,47.26,75860.63,85.8,-0.19696,0.00017,9.574]
[1776779540557,47.26,75860.63,85.8,-0.19696,0.00017,9.574]
[1776779540875,47.26,75860.42,85.8,-0.19699,0.00017,9.57482]
[1776779541521,47.25,75849.5,85.8,-0.19885,0.00017,9.62783]
[1776779542251,47.25,75849.5,85.8,-0.19885,0.00017,9.62783]
[1776779542271,47.25,75849.5,85.8,-0.19885,0.00017,9.62783]
[1776779542591,47.25,75849.5,85.8,-0.19885,0.00017,9.62783]
[1776779542692,47.25,75834.84,85.8,-0.20135,0.00017,9.69861]
[1776779543100,47.25,75834.84,85.8,-0.20135,0.00017,9.69861]
[1776779543570,47.25,75834.84,85.8,-0.20135,0.00017,9.69861]
[1776779543614,47.25,75823.12,85.8,-0.20338,0.00017,9.75537]
[1776779543704,47.25,75823.12,85.8,-0.20338,0.00017,9.75537]
[1776779543773,47.25,75823.12,85.8,-0.20338,0.00017,9.75537]
[1776779544088,47.25,75823.12,85.8,-0.20338,0.00017,9.75537]
[1776779545729,47.25,75817.24,85.8,-0.20439,0.00017,9.78338]
[1776779549907,47.23,75816.15,85.8,-0.20447,0.00017,9.78569]
[1776779551024,47.23,75818.85,85.8,-0.20399,0.00017,9.77241]
[1776779551125,47.22,75823.53,85.8,-0.20307,0.00017,9.74207]
[1776779556922,47.22,75819.13,85.8,-0.2038,0.00017,9.76238]
[1776779557277,47.22,75819.13,85.8,-0.2038,0.00017,9.76238]
[1776779558092,47.22,75819.47,85.8,-0.20373,0.00017,9.76053]
[1776779559472,47.21,75820.17,85.8,-0.2036,0.00017,9.75694]
[1776779560691,47.21,75815.72,85.8,-0.20437,0.00017,9.77827]
[1776779560070,47.21,75820.41,85.8,-0.20355,0.00017,9.75536]
[1776779561491,47.21,75820.41,85.8,-0.20355,0.00017,9.75536]
[1776779562052,47.21,75819.93,85.8,-0.20362,0.00017,9.75749]
[1776779562093,47.21,75819.93,85.8,-0.20362,0.00017,9.75749]
[1776779562412,47.21,75819.93,85.8,-0.20362,0.00017,9.75749]
[1776779562427,47.21,75819.93,85.8,-0.20362,0.00017,9.75749]
[1776779562668,47.21,75819.93,85.8,-0.20362,0.00017,9.75749]
[1776779564063,47.21,75823.69,85.8,-0.20296,0.00017,9.73891]
[1776779565995,47.2,75823.32,85.8,-0.20301,0.00017,9.74034]
[1776779566153,47.2,75823.32,85.8,-0.20301,0.00017,9.74034]
[1776779566268,47.2,75823.32,85.8,-0.20301,0.00017,9.74034]
[1776779566358,47.2,75823.32,85.8,-0.20301,0.00017,9.74034]
[1776779566409,47.2,75823.32,85.8,-0.20301,0.00017,9.74034]
[1776779566484,47.2,75823.32,85.8,-0.20301,0.00017,9.74034]
[1776779566491,47.2,75823.32,85.8,-0.20301,0.00017,9.74034]
[1776779566563,47.2,75823.32,85.8,-0.20301,0.00017,9.74034]
[1776779566657,47.2,75826.5,85.8,-0.20245,0.00017,9.72476]
[1776779566905,47.2,75826.5,85.8,-0.20245,0.00017,9.72476]
[1776779567030,47.2,75826.5,85.8,-0.20245,0.00017,9.72476]
[1776779567242,47.2,75826.5,85.8,-0.20245,0.00017,9.72476]
[1776779567284,47.2,75826.5,85.8,-0.20245,0.00017,9.72476]
[1776779567310,47.2,75826.5,85.8,-0.20245,0.00017,9.72476]
[1776779567350,47.2,75826.5,85.8,-0.20245,0.00017,9.72476]
[1776779567501,47.2,75826.5,85.8,-0.20245,0.00017,9.72476]
[1776779567724,47.2,75839.53,85.8,-0.20019,0.00017,9.66111]
[1776779567894,47.2,75839.53,85.8,-0.20019,0.00017,9.66111]
[1776779567932,47.2,75839.53,85.8,-0.20019,0.00017,9.66111]
[1776779567969,47.2,75839.53,85.8,-0.20019,0.00017,9.66111]
[1776779567989,47.2,75839.53,85.8,-0.20019,0.00017,9.66111]
[1776779568077,47.2,75839.53,85.8,-0.20019,0.00017,9.66111]
[1776779568258,47.2,75866.46,85.8,-0.19558,0.00017,9.52943]
[1776779569647,47.2,75880.8,85.8,-0.19314,0.00017,9.45878]
[1776779570055,47.2,75880.8,85.8,-0.19314,0.00017,9.45878]
[1776779570248,47.2,75880.8,85.8,-0.19314,0.00017,9.45878]
[1776779570316,47.2,75880.8,85.8,-0.19314,0.00017,9.45878]
[1776779570566,47.2,75880.8,85.8,-0.19314,0.00017,9.45878]
[1776779570568,47.2,75880.8,85.8,-0.19314,0.00017,9.45878]
[1776779570574,47.2,75880.8,85.8,-0.19314,0.00017,9.45878]
[1776779570580,47.2,75880.8,85.8,-0.19314,0.00017,9.45878]
[1776779570647,47.19,75892.96,85.8,-0.19109,0.00017,9.39874]
[1776779571167,47.19,75892.96,85.8,-0.19109,0.00017,9.39874]
[1776779571304,47.19,75892.96,85.8,-0.19109,0.00017,9.39874]
[1776779571579,47.19,75892.96,85.8,-0.19109,0.00017,9.39874]
[1776779571661,47.19,75902.96,85.8,-0.18942,0.00017,9.34928]
[1776779572493,47.19,75902.96,85.8,-0.18942,0.00017,9.34928]
[1776779575076,47.19,75901.16,85.8,-0.1897,0.00017,9.35764]
[1776779575344,47.19,75901.16,85.8,-0.1897,0.00017,9.35764]
[1776779575549,47.19,75901.16,85.8,-0.1897,0.00017,9.35764]
[1776779576207,47.19,75901.06,85.8,-0.18971,0.00017,9.35796]
[1776779576808,47.19,75897.92,85.8,-0.19023,0.00017,9.37325]
[1776779576809,47.19,75897.92,85.8,-0.19023,0.00017,9.37325]
[1776779578948,47.18,75893.07,85.8,-0.19102,0.00017,9.39671]
[1776779579498,47.18,75893.07,85.8,-0.19102,0.00017,9.39671]
[1776779580594,47.18,75893.6,85.8,-0.19093,0.00017,9.39387]
[1776779580690,47.18,75894.9,85.8,-0.1907,0.00017,9.38725]
[1776779583179,47.18,75892.35,85.8,-0.19112,0.00017,9.39944]
[1776779583297,47.18,75892.35,85.8,-0.19112,0.00017,9.39944]
[1776779583496,47.18,75892.35,85.8,-0.19112,0.00017,9.39944]
[1776779583584,47.18,75892.35,85.8,-0.19112,0.00017,9.39944]
[1776779584327,47.18,75879.6,85.8,-0.19325,0.00017,9.4618]
[1776779585262,47.17,75871.95,85.8,-0.19453,0.00017,9.49911]
[1776779586770,47.17,75871.07,85.8,-0.19467,0.00017,9.50317]
[1776779587953,47.17,75875.52,85.8,-0.19391,0.00017,9.48108]
[1776779588163,47.17,75875.52,85.8,-0.19391,0.00017,9.48108]
[1776779588178,47.17,75875.52,85.8,-0.19391,0.00017,9.48108]
[1776779588290,47.17,75874.14,85.8,-0.19414,0.00017,9.48765]
[1776779590184,47.17,75874.72,85.8,-0.19403,0.00017,9.48447]
[1776779590242,47.17,75874.72,85.8,-0.19403,0.00017,9.48447]
[1776779591037,47.16,75877.66,85.8,-0.19352,0.00017,9.4697]
[1776779591083,47.16,75877.66,85.8,-0.19352,0.00017,9.4697]
[1776779591630,47.16,75885.26,85.8,-0.19223,0.00017,9.43205]
[1776779593325,47.16,75891.22,85.8,-0.19121,0.00017,9.4022]
[1776779595983,47.16,75891.36,85.8,-0.19117,0.00017,9.40103]
[1776779596036,47.16,75891.36,85.8,-0.19117,0.00017,9.40103]
[1776779596290,47.16,75891.36,85.8,-0.19117,0.00017,9.40103]
[1776779597052,47.15,75895.71,85.8,-0.19044,0.00017,9.37936]
[1776779597068,47.15,75895.71,85.8,-0.19044,0.00017,9.37936]
[1776779597359,47.15,75900.19,85.8,-0.18968,0.00017,9.35702]
[1776779598365,47.15,75905.72,85.8,-0.18875,0.00017,9.32942]
[1776779599087,47.15,75905.72,85.8,-0.18875,0.00017,9.32942]
[1776779599230,47.15,75905.72,85.8,-0.18875,0.00017,9.32942]
[1776779601065,47.15,75903.01,85.8,-0.18918,0.00017,9.3422]
[1776779603465,47.14,75905.19,85.8,-0.1888,0.00017,9.33078]
[1776779603533,47.14,75905.19,85.8,-0.1888,0.00017,9.33078]
[1776779603659,47.14,75905.19,85.8,-0.1888,0.00017,9.33078]
[1776779603667,47.14,75906.14,85.8,-0.18863,0.00017,9.32575]
[1776779603833,47.14,75906.14,85.8,-0.18863,0.00017,9.32575]
[1776779603951,47.14,75906.14,85.8,-0.18863,0.00017,9.32575]
[1776779604246,47.14,75906.14,85.8,-0.18863,0.00017,9.32575]
[1776779604408,47.14,75925.69,85.8,-0.18539,0.00016,9.22868]
[1776779605415,47.13,75931.13,85.8,-0.18449,0.00016,9.20143]
[1776779605822,47.13,75931.13,85.8,-0.18449,0.00016,9.20143]
[1776779606078,47.13,75931.13,85.8,-0.18449,0.00016,9.20143]
[1776779606181,47.13,75931.13,85.8,-0.18449,0.00016,9.20143]
[1776779606208,47.13,75931.13,85.8,-0.18449,0.00016,9.20143]
[1776779606602,47.13,75931.13,85.8,-0.18449,0.00016,9.20143]
[1776779606652,47.13,75932.56,85.8,-0.18425,0.00016,9.19409]
[1776779607490,47.13,75932.56,85.8,-0.18425,0.00016,9.19409]
[1776779607874,47.13,75930.18,85.8,-0.18462,0.00016,9.20555]
[1776779608392,47.13,75930.18,85.8,-0.18462,0.00016,9.20555]
[1776779608451,47.13,75930.18,85.8,-0.18462,0.00016,9.20555]
[1776779613520,47.08,75928.44,85.8,-0.18455,0.00016,9.19872]
[1776779616078,47.05,75930.36,85.8,-0.1841,0.00016,9.1852]
[1776779617473,47.05,75928.16,85.8,-0.18446,0.00016,9.19581]
[1776779617731,47.05,75928.16,85.8,-0.18446,0.00016,9.19581]
[1776779617738,47.05,75923.85,85.8,-0.18515,0.00016,9.21689]
[1776779617799,47.05,75923.85,85.8,-0.18515,0.00016,9.21689]
[1776779618112,47.05,75923.85,85.8,-0.18515,0.00016,9.21689]
[1776779618507,47.03,75905.44,85.8,-0.18811,0.00017,9.30562]
[1776779619637,47.03,75899.0,85.8,-0.18917,0.00017,9.33714]
[1776779623307,47.02,75898.81,85.8,-0.18917,0.00017,9.33688]
[1776779623324,47.02,75898.81,85.8,-0.18917,0.00017,9.33688]
[1776779628577,46.99,75904.53,85.8,-0.18804,0.00017,9.30311]
[1776779629631,46.99,75904.53,85.8,-0.18804,0.00017,9.30311]
[1776779630728,46.96,75905.19,85.8,-0.18781,0.00017,9.29632]
[1776779630872,46.94,75907.13,85.8,-0.18738,0.00017,9.28326]
[1776779631246,46.94,75907.13,85.8,-0.18738,0.00017,9.28326]
[1776779631522,46.94,75907.13,85.8,-0.18738,0.00017,9.28326]
[1776779631598,46.92,75923.76,85.8,-0.18452,0.00016,9.19729]
[1776779631873,46.92,75923.76,85.8,-0.18452,0.00016,9.19729]
[1776779632796,46.92,75928.52,85.8,-0.18373,0.00016,9.17321]
[1776779633149,46.92,75928.52,85.8,-0.18373,0.00016,9.17321]
[1776779633167,46.92,75928.52,85.8,-0.18373,0.00016,9.17321]
[1776779633765,46.92,75928.52,85.8,-0.18373,0.00016,9.17321]
[1776779633612,46.91,75925.99,85.8,-0.18413,0.00016,9.1854]
[1776779635517,46.91,75924.52,85.8,-0.18436,0.00016,9.19243]
[1776779635718,46.91,75919.58,85.8,-0.18516,0.00016,9.21673]
[1776779635990,46.91,75919.58,85.8,-0.18516,0.00016,9.21673]
[1776779636017,46.91,75919.58,85.8,-0.18516,0.00016,9.21673]
[1776779636249,46.91,75919.58,85.8,-0.18516,0.00016,9.21673]
[1776779636633,46.91,75894.45,85.8,-0.18933,0.00017,9.34127]
[1776779637529,46.91,75894.45,85.8,-0.18933,0.00017,9.34127]
[1776779637537,46.91,75894.45,85.8,-0.18933,0.00017,9.34127]
[1776779637640,46.91,75883.58,85.8,-0.19114,0.00017,9.39475]
[1776779637843,46.91,75883.58,85.8,-0.19114,0.00017,9.39475]
[1776779637965,46.91,75883.58,85.8,-0.19114,0.00017,9.39475]
[1776779638000,46.91,75883.58,85.8,-0.19114,0.00017,9.39475]
[1776779638647,46.9,75878.6,85.8,-0.19197,0.00017,9.41922]
[1776779639128,46.9,75878.6,85.8,-0.19197,0.00017,9.41922]
[1776779639170,46.9,75878.6,85.8,-0.19197,0.00017,9.41922]
[1776779639348,46.9,75878.6,85.8,-0.19197,0.00017,9.41922]
[1776779639783,46.9,75870.38,85.8,-0.19336,0.00017,9.45964]
[1776779641302,46.9,75868.43,85.8,-0.19368,0.00017,9.46891]
[1776779642207,46.9,75867.5,85.8,-0.19382,0.00017,9.4731]
[1776779642222,46.9,75867.5,85.8,-0.19382,0.00017,9.4731]
[1776779642291,46.9,75867.5,85.8,-0.19382,0.00017,9.4731]
[1776779642497,46.9,75867.5,85.8,-0.19382,0.00017,9.4731]
[1776779642675,46.9,75861.49,85.8,-0.19483,0.00017,9.50233]
[1776779642962,46.9,75861.49,85.8,-0.19483,0.00017,9.50233]
[1776779643405,46.9,75861.49,85.8,-0.19483,0.00017,9.50233]
[1776779643560,46.9,75861.49,85.8,-0.19483,0.00017,9.50233]
[1776779643681,46.89,75844.36,85.8,-0.19775,0.00017,9.58632]
[1776779644760,46.89,75838.13,85.8,-0.19882,0.00017,9.61669]
[1776779644908,46.89,75838.13,85.8,-0.19882,0.00017,9.61669]
[1776779645707,46.89,75838.13,85.8,-0.19882,0.00017,9.61669]
[1776779646703,46.87,75829.17,85.8,-0.20024,0.00017,9.6569]
[1776779649732,46.79,75821.74,85.8,-0.20115,0.00017,9.68234]
[1776779650290,46.79,75821.74,85.8,-0.20115,0.00017,9.68234]
[1776779650738,46.76,75819.64,85.8,-0.20139,0.00017,9.68883]
[1776779651703,46.76,75819.64,85.8,-0.20139,0.00017,9.68883]
[1776779651746,46.76,75813.26,85.8,-0.20249,0.00018,9.7198]
[1776779652753,46.76,75806.69,85.8,-0.20363,0.00018,9.75164]
[1776779655242,46.73,75803.37,85.8,-0.20408,0.00018,9.76387]
[1776779655774,46.7,75801.55,85.8,-0.20427,0.00018,9.7692]
[1776779660779,46.63,75802.72,85.8,-0.2037,0.00018,9.75293]
[1776779665844,46.62,75801.46,85.8,-0.20386,0.00018,9.75735]
[1776779671886,46.57,75799.23,85.8,-0.20393,0.00018,9.75453]
[1776779676920,46.48,75795.29,85.8,-0.20419,0.00018,9.76153]
[1776779681039,46.43,75802.51,85.8,-0.20266,0.00018,9.71862]
[1776779684640,46.43,75806.57,85.8,-0.20193,0.00018,9.69821]
[1776779686991,46.42,75813.56,85.8,-0.20068,0.00018,9.66308]
[1776779688584,46.42,75813.56,85.8,-0.20068,0.00018,9.66308]
[1776779688675,46.42,75813.56,85.8,-0.20068,0.00018,9.66308]
[1776779688685,46.41,75814.33,85.8,-0.2005,0.00018,9.65802]
[1776779689005,46.41,75807.94,85.8,-0.20161,0.00018,9.68938]
[1776779690368,46.41,75807.94,85.8,-0.20161,0.00018,9.68938]
[1776779690377,46.41,75807.94,85.8,-0.20161,0.00018,9.68938]
[1776779690762,46.39,75804.81,85.8,-0.20208,0.00018,9.70227]
[1776779693150,46.34,75804.44,85.8,-0.20187,0.00018,9.69643]
[1776779693211,46.31,75810.99,85.8,-0.20059,0.00018,9.66026]
[1776779694313,46.31,75810.99,85.8,-0.20059,0.00018,9.66026]
[1776779695323,46.31,75822.18,85.8,-0.19861,0.00017,9.60408]
[1776779698172,46.31,75825.67,85.8,-0.19798,0.00017,9.58621]
[1776779699686,46.29,75833.99,85.8,-0.19644,0.00017,9.54218]
[1776779701394,46.27,75840.32,85.8,-0.19523,0.00017,9.50717]
[1776779704807,46.24,75839.99,85.8,-0.19515,0.00017,9.50474]
[1776779704820,46.24,75839.99,85.8,-0.19515,0.00017,9.50474]
[1776779705015,46.24,75844.57,85.8,-0.19436,0.00017,9.48183]
[1776779705060,46.24,75844.57,85.8,-0.19436,0.00017,9.48183]
[1776779705071,46.24,75844.57,85.8,-0.19436,0.00017,9.48183]
[1776779705111,46.24,75844.57,85.8,-0.19436,0.00017,9.48183]
[1776779705191,46.24,75844.57,85.8,-0.19436,0.00017,9.48183]
[1776779705850,46.23,75856.04,85.8,-0.19235,0.00017,9.4233]
[1776779706013,46.23,75856.04,85.8,-0.19235,0.00017,9.4233]
[1776779706236,46.23,75856.04,85.8,-0.19235,0.00017,9.4233]
[1776779706790,46.23,75856.04,85.8,-0.19235,0.00017,9.4233]
[1776779706796,46.23,75856.04,85.8,-0.19235,0.00017,9.4233]
[1776779706600,46.23,75870.55,85.8,-0.18986,0.00017,9.35024]
[1776779707471,46.23,75874.88,85.8,-0.18912,0.00017,9.32834]
[1776779708110,46.23,75874.88,85.8,-0.18912,0.00017,9.32834]
[1776779708117,46.23,75874.88,85.8,-0.18912,0.00017,9.32834]
[1776779708715,46.23,75874.88,85.8,-0.18912,0.00017,9.32834]
[1776779709146,46.23,75884.28,85.8,-0.18751,0.00017,9.28041]
[1776779714181,46.22,75885.44,85.8,-0.18728,0.00017,9.27336]
[1776779716248,46.22,75884.74,85.8,-0.18739,0.00017,9.27666]
[1776779716463,46.21,75881.73,85.8,-0.18789,0.00017,9.29161]
[1776779718421,46.21,75883.66,85.8,-0.18756,0.00017,9.28164]
[1776779719241,46.21,75886.0,85.8,-0.18715,0.00017,9.26961]
[1776779719302,46.21,75885.92,85.8,-0.18716,0.00017,9.2698]
[1776779720223,46.21,75890.86,85.8,-0.18632,0.00017,9.24452]
[1776779721631,46.21,75890.86,85.8,-0.18632,0.00017,9.24452]
[1776779721638,46.21,75890.86,85.8,-0.18632,0.00017,9.24452]
[1776779721732,46.21,75895.59,85.8,-0.18551,0.00017,9.22032]
[1776779724858,46.2,75893.96,85.8,-0.18578,0.00017,9.22825]
[1776779724875,46.2,75893.51,85.8,-0.18585,0.00017,9.23036]
[1776779726041,46.2,75893.96,85.8,-0.18577,0.00017,9.22792]
[1776779726201,46.2,75893.96,85.8,-0.18577,0.00017,9.22792]
[1776779727551,46.2,75896.07,85.8,-0.1854,0.00017,9.21694]
[1776779727840,46.2,75896.07,85.8,-0.1854,0.00017,9.21694]
[1776779728180,46.2,75897.6,85.8,-0.18513,0.00017,9.2089]
[1776779728289,46.2,75897.6,85.8,-0.18513,0.00017,9.2089]
[1776779728775,46.2,75904.12,85.8,-0.18403,0.00017,9.17562]
[1776779729595,46.19,75910.77,85.8,-0.18292,0.00017,9.14168]
[1776779735335,46.19,75912.86,85.8,-0.18243,0.00017,9.12236]
[1776779738058,46.18,75908.72,85.8,-0.1831,0.00017,9.14298]
[1776779738847,46.18,75908.72,85.8,-0.1831,0.00017,9.14298]
[1776779739908,46.18,75910.93,85.8,-0.18273,0.00017,9.13157]
[1776779740179,46.18,75914.5,85.8,-0.18213,0.00017,9.11327]
[1776779740188,46.18,75914.5,85.8,-0.18213,0.00017,9.11327]
[1776779740909,46.18,75919.43,85.8,-0.18131,0.00017,9.08808]
[1776779740983,46.18,75919.43,85.8,-0.18131,0.00017,9.08808]
[1776779741388,46.18,75919.43,85.8,-0.18131,0.00017,9.08808]
[1776779741581,46.18,75919.43,85.8,-0.18131,0.00017,9.08808]
[1776779741635,46.18,75919.43,85.8,-0.18131,0.00017,9.08808]
[1776779741895,46.18,75927.64,85.8,-0.17994,0.00016,9.04611]
[1776779742596,46.18,75927.64,85.8,-0.17994,0.00016,9.04611]
[1776779742872,46.18,75939.26,85.8,-0.17802,0.00016,8.98666]
[1776779743502,46.18,75947.55,85.8,-0.17666,0.00016,8.94416]
[1776779748506,46.17,75950.31,85.8,-0.17618,0.00016,8.92902]
[1776779752622,46.17,75950.76,85.8,-0.17609,0.00016,8.9261]
[1776779753462,46.16,75944.38,85.8,-0.17711,0.00016,8.95819]
[1776779758755,46.16,75940.54,85.8,-0.17771,0.00016,8.97678]
[1776779760510,46.15,75947.93,85.8,-0.17648,0.00016,8.93832]
[1776779763654,46.15,75942.53,85.8,-0.17734,0.00016,8.96514]
[1776779769343,46.14,75944.51,85.8,-0.17697,0.00016,8.95375]
[1776779770964,46.14,75949.88,85.8,-0.17608,0.00016,8.9259]
[1776779772595,46.13,75942.57,85.8,-0.17726,0.00016,8.96274]
[1776779774049,46.13,75939.56,85.8,-0.17774,0.00016,8.97782]
[1776779774099,46.13,75939.56,85.8,-0.17774,0.00016,8.97782]
[1776779774137,46.13,75939.56,85.8,-0.17774,0.00016,8.97782]
[1776779774194,46.13,75939.56,85.8,-0.17774,0.00016,8.97782]
[1776779774357,46.13,75939.56,85.8,-0.17774,0.00016,8.97782]
[1776779775023,46.13,75931.13,85.8,-0.17912,0.00016,9.02049]
[1776779775589,46.13,75931.13,85.8,-0.17912,0.00016,9.02049]
[1776779775641,46.13,75931.13,85.8,-0.17912,0.00016,9.02049]
[1776779775688,46.13,75931.13,85.8,-0.17912,0.00016,9.02049]
[1776779775986,46.13,75931.13,85.8,-0.17912,0.00016,9.02049]
[1776779776172,46.13,75931.73,85.8,-0.17902,0.00016,9.01743]
[1776779776604,46.13,75931.73,85.8,-0.17902,0.00016,9.01743]
[1776779776607,46.13,75931.73,85.8,-0.17902,0.00016,9.01743]
[1776779777116,46.13,75931.73,85.8,-0.17902,0.00016,9.01743]
[1776779777312,46.13,75936.16,85.8,-0.17829,0.00016,8.99468]
[1776779777997,46.13,75935.19,85.8,-0.17843,0.00016,8.99914]
[1776779780830,46.12,75936.91,85.8,-0.17813,0.00016,8.9898]
[1776779782693,46.12,75931.13,85.8,-0.17905,0.00016,9.01837]
[1776779784643,46.12,75931.99,85.8,-0.1789,0.00016,9.01367]
[1776779784656,46.12,75931.99,85.8,-0.1789,0.00016,9.01367]
[1776779785501,46.11,75933.93,85.8,-0.17857,0.00016,9.00348]
[1776779786540,46.11,75938.54,85.8,-0.17781,0.00016,8.97969]
[1776779788197,46.11,75944.71,85.8,-0.17678,0.00016,8.9477]
[1776779788735,46.11,75952.03,85.8,-0.17558,0.00016,8.91011]
[1776779791779,46.1,75948.77,85.8,-0.1761,0.00016,8.92639]
[1776779792272,46.1,75943.57,85.8,-0.17683,0.00016,8.94513]
[1776779792377,46.1,75943.57,85.8,-0.17683,0.00016,8.94513]
[1776779792396,46.1,75943.57,85.8,-0.17683,0.00016,8.94513]
[1776779792514,46.1,75943.57,85.8,-0.17683,0.00016,8.94513]
[1776779792762,46.1,75943.57,85.8,-0.17683,0.00016,8.94513]
[1776779792807,46.1,75932.6,85.8,-0.17862,0.00016,9.00084]
[1776779793770,46.1,75926.55,85.8,-0.17961,0.00016,9.0315]
[1776779797382,46.1,75927.34,85.8,-0.17947,0.00016,9.02686]
[1776779797600,46.1,75927.34,85.8,-0.17947,0.00016,9.02686]
[1776779797798,46.1,75930.2,85.8,-0.17899,0.00016,9.0121]
[1776779799031,46.1,75930.2,85.8,-0.17899,0.00016,9.0121]
[1776779799069,46.09,75937.9,85.8,-0.17771,0.00016,8.97254]
[1776779800996,46.09,75944.59,85.8,-0.17661,0.00016,8.93792]
[1776779806861,46.08,75936.33,85.8,-0.17791,0.00016,8.97872]
[1776779807334,46.08,75936.33,85.8,-0.17791,0.00016,8.97872]
[1776779807341,46.08,75936.33,85.8,-0.17791,0.00016,8.97872]
[1776779807365,46.08,75936.33,85.8,-0.17791,0.00016,8.97872]
[1776779807539,46.08,75936.33,85.8,-0.17791,0.00016,8.97872]
[1776779807868,46.08,75929.55,85.8,-0.17902,0.00016,9.01302]
[1776779808240,46.08,75929.55,85.8,-0.17902,0.00016,9.01302]
[1776779808408,46.08,75929.55,85.8,-0.17902,0.00016,9.01302]
[1776779808494,46.08,75929.55,85.8,-0.17902,0.00016,9.01302]
[1776779808875,46.08,75918.16,85.8,-0.1809,0.00017,9.07086]
[1776779811580,46.08,75915.57,85.8,-0.18131,0.00017,9.08353]
[1776779811592,46.08,75915.57,85.8,-0.18131,0.00017,9.08353]
[1776779811811,46.08,75915.57,85.8,-0.18131,0.00017,9.08353]
[1776779812116,46.08,75915.57,85.8,-0.18131,0.00017,9.08353]
[1776779812142,46.08,75915.57,85.8,-0.18131,0.00017,9.08353]
[1776779812074,46.08,75924.76,85.8,-0.17978,0.00017,9.03648]
[1776779812237,46.08,75924.76,85.8,-0.17978,0.00017,9.03648]
[1776779813130,46.07,75935.92,85.8,-0.17793,0.00016,8.97925]
[1776779813536,46.07,75935.92,85.8,-0.17793,0.00016,8.97925]
[1776779814740,46.07,75939.48,85.8,-0.17734,0.00016,8.96082]
[1776779815351,46.07,75940.8,85.8,-0.17712,0.00016,8.95384]
[1776779816179,46.07,75940.8,85.8,-0.17712,0.00016,8.95384]
[1776779821230,46.06,75943.44,85.8,-0.17664,0.00016,8.93903]
[1776779822840,46.06,75945.9,85.8,-0.17624,0.00016,8.92625]
[1776779822903,46.06,75945.9,85.8,-0.17624,0.00016,8.92625]
[1776779823108,46.06,75952.33,85.8,-0.17518,0.00016,8.89319]
[1776779823434,46.06,75952.33,85.8,-0.17518,0.00016,8.89319]
[1776779823982,46.06,75967.07,85.8,-0.1728,0.00016,8.81762]
[1776779825008,46.06,75967.07,85.8,-0.1728,0.00016,8.81762]
[1776779826824,46.06,75971.37,85.8,-0.1721,0.00016,8.79552]
[1776779827003,46.06,75970.98,85.8,-0.17216,0.00016,8.79749]
[1776779827403,46.06,75970.98,85.8,-0.17216,0.00016,8.79749]
[1776779828015,46.06,75964.66,85.8,-0.17318,0.00016,8.82982]
[1776779830165,46.06,75957.4,85.8,-0.17435,0.00016,8.86679]
[1776779833051,46.05,75951.04,85.8,-0.17537,0.00016,8.89894]
[1776779837079,46.05,75944.96,85.8,-0.17633,0.00016,8.92929]
[1776779839344,46.05,75943.67,85.8,-0.17653,0.00016,8.93548]
[1776779839521,46.05,75943.67,85.8,-0.17653,0.00016,8.93548]
[1776779840100,46.05,75933.93,85.8,-0.17812,0.00016,8.98501]
[1776779841107,46.04,75928.56,85.8,-0.179,0.00016,9.01214]
[1776779843092,46.04,75929.66,85.8,-0.1788,0.00016,9.00622]
[1776779844471,46.04,75937.46,85.8,-0.17751,0.00016,8.96583]
[1776779850170,46.03,75937.77,85.8,-0.17741,0.00016,8.9629]
[1776779852397,46.03,75938.66,85.8,-0.17714,0.00016,8.95027]
[1776779853399,46.03,75939.78,85.8,-0.17695,0.00016,8.94432]
[1776779857220,46.02,75931.89,85.8,-0.17822,0.00016,8.98376]
[1776779857525,46.02,75931.89,85.8,-0.17822,0.00016,8.98376]
[1776779857542,46.02,75931.89,85.8,-0.17822,0.00016,8.98376]
[1776779857599,46.02,75931.89,85.8,-0.17822,0.00016,8.98376]
[1776779858097,46.02,75931.89,85.8,-0.17821,0.00016,8.9835]
[1776779858227,46.02,75926.03,85.8,-0.17918,0.00017,9.01341]
[1776779859228,46.02,75926.03,85.8,-0.17918,0.00017,9.01341]
[1776779859818,46.02,75926.03,85.8,-0.17918,0.00017,9.01341]
[1776779860607,46.02,75925.75,85.8,-0.17921,0.00017,9.01451]
[1776779861177,46.02,75928.62,85.8,-0.17873,0.00016,8.99971]
[1776779866283,46.01,75932.8,85.8,-0.178,0.00016,8.97702]
[1776779867574,46.01,75932.8,85.8,-0.178,0.00016,8.97702]
[1776779869621,46.01,75938.06,85.8,-0.17713,0.00016,8.94964]
[1776779870315,46.0,75941.1,85.8,-0.17661,0.00016,8.93367]
[1776779876353,46.0,75942.55,85.8,-0.17634,0.00016,8.92517]
[1776779877847,46.0,75942.55,85.8,-0.17634,0.00016,8.92517]
[1776779878385,45.99,75940.54,85.8,-0.17666,0.00016,8.93505]
[1776779878485,45.99,75935.3,85.8,-0.17752,0.00016,8.96185]
[1776779881326,45.99,75932.33,85.8,-0.17798,0.00016,8.97628]
[1776779881476,45.99,75932.33,85.8,-0.17798,0.00016,8.97628]
[1776779881714,45.99,75932.33,85.8,-0.17798,0.00016,8.97628]
[1776779881731,45.99,75927.65,85.8,-0.17875,0.00016,9.00005]
[1776779882395,45.99,75919.68,85.8,-0.18007,0.00017,9.04074]
[1776779883729,45.99,75919.68,85.8,-0.18007,0.00017,9.04074]
[1776779883810,45.99,75919.68,85.8,-0.18007,0.00017,9.04074]
[1776779885364,45.99,75916.3,85.8,-0.18061,0.00017,9.05757]
[1776779885586,45.99,75916.3,85.8,-0.18061,0.00017,9.05757]
[1776779886083,45.98,75907.39,85.8,-0.18208,0.00017,9.10251]
[1776779886427,45.98,75901.13,85.8,-0.18313,0.00017,9.13439]
[1776779888060,45.98,75901.13,85.8,-0.18313,0.00017,9.13439]
[1776779888161,45.98,75904.71,85.8,-0.18252,0.00017,9.11584]
[1776779890495,45.98,75909.31,85.8,-0.18174,0.00017,9.09214]
[1776779892697,45.98,75909.5,85.8,-0.18169,0.00017,9.09066]
[1776779892762,45.97,75910.53,85.8,-0.18151,0.00017,9.08491]
[1776779893337,45.97,75910.53,85.8,-0.18151,0.00017,9.08491]
[1776779893477,45.97,75910.76,85.8,-0.18147,0.00017,9.08373]
[1776779894890,45.97,75910.76,85.8,-0.18147,0.00017,9.08373]
[1776779894984,45.97,75910.78,85.8,-0.18145,0.00017,9.08315]
[1776779895651,45.97,75910.78,85.8,-0.18145,0.00017,9.08315]
[1776779895659,45.97,75910.78,85.8,-0.18145,0.00017,9.08315]
[1776779895802,45.97,75910.78,85.8,-0.18145,0.00017,9.08315]
[1776779895874,45.97,75916.14,85.8,-0.18055,0.00017,9.05547]
[1776779896498,45.97,75923.12,85.8,-0.17939,0.00017,9.01983]
[1776779901958,45.96,75920.61,85.8,-0.17977,0.00017,9.03165]
[1776779902822,45.96,75920.06,85.8,-0.17985,0.00017,9.03395]
[1776779904076,45.96,75922.57,85.8,-0.17943,0.00017,9.02086]
[1776779905172,45.95,75925.61,85.8,-0.17891,0.00017,9.00507]
[1776779905184,45.95,75942.88,85.8,-0.17607,0.00016,8.91647]
[1776779908984,45.95,75949.1,85.8,-0.17504,0.00016,8.88417]
[1776779912620,45.95,75945.38,85.8,-0.17553,0.00016,8.89536]
[1776779913228,45.95,75945.38,85.8,-0.17553,0.00016,8.89536]
[1776779913275,45.95,75939.98,85.8,-0.17641,0.00016,8.92292]
[1776779918653,45.94,75941.29,85.8,-0.17617,0.00016,8.91548]
[1776779921675,45.94,75933.62,85.8,-0.17741,0.00016,8.95421]
[1776779927096,45.94,75932.71,85.8,-0.17754,0.00016,8.95812]
[1776779929264,45.93,75937.58,85.8,-0.17673,0.00016,8.93283]
[1776779931058,45.93,75934.34,85.8,-0.17725,0.00016,8.94913]
[1776779932863,45.93,75929.22,85.8,-0.17808,0.00016,8.97497]
[1776779935783,45.93,75930.64,85.8,-0.17783,0.00016,8.96713]
[1776779939789,45.92,75931.22,85.8,-0.17771,0.00016,8.96342]
[1776779940093,45.92,75931.22,85.8,-0.17771,0.00016,8.96342]
[1776779945846,45.91,75926.81,85.8,-0.1784,0.00017,8.98478]
[1776779948815,45.91,75925.44,85.8,-0.17861,0.00017,8.99138]
[1776779948882,45.91,75925.44,85.8,-0.17861,0.00017,8.99138]
[1776779949979,45.91,75916.91,85.8,-0.18001,0.00017,9.0346]
[1776779954997,45.9,75918.8,85.8,-0.17967,0.00017,9.02388]
[1776779956225,45.9,75918.29,85.8,-0.17974,0.00017,9.02624]
[1776779958842,45.9,75917.38,85.8,-0.17987,0.00017,9.03013]
[1776779958849,45.9,75917.38,85.8,-0.17987,0.00017,9.03013]
[1776779958938,45.9,75917.72,85.8,-0.17981,0.00017,9.02813]
[1776779960015,45.9,75917.72,85.8,-0.17981,0.00017,9.02813]
[1776779960208,45.9,75917.72,85.8,-0.17981,0.00017,9.02813]
[1776779962106,45.89,75918.69,85.8,-0.17963,0.00017,9.02285]
[1776779965021,45.89,75917.63,85.8,-0.1798,0.00017,9.0278]
[1776779965123,45.89,75917.73,85.8,-0.17977,0.00017,9.02712]
[1776779965984,45.89,75917.73,85.8,-0.17977,0.00017,9.02712]
[1776779966480,45.89,75917.71,85.8,-0.17977,0.00017,9.02697]
[1776779966504,45.89,75917.71,85.8,-0.17977,0.00017,9.02697]
[1776779967027,45.89,75917.71,85.8,-0.17977,0.00017,9.02697]
[1776779967031,45.89,75917.71,85.8,-0.17977,0.00017,9.02697]
[1776779967045,45.89,75917.71,85.8,-0.17977,0.00017,9.02697]
[1776779967304,45.89,75909.79,85.8,-0.18108,0.00017,9.06731]
[1776779967441,45.89,75909.79,85.8,-0.18108,0.00017,9.06731]
[1776779968208,45.89,75909.79,85.8,-0.18108,0.00017,9.06731]
[1776779968220,45.89,75909.79,85.8,-0.18108,0.00017,9.06731]
[1776779968262,45.89,75909.79,85.8,-0.18108,0.00017,9.06731]
[1776779968271,45.89,75904.09,85.8,-0.18203,0.00017,9.09622]
[1776779969155,45.88,75896.03,85.8,-0.18338,0.00017,9.13726]
[1776779970222,45.88,75896.03,85.8,-0.18338,0.00017,9.13726]
[1776779975260,45.88,75891.05,85.8,-0.18408,0.00017,9.15419]
[1776779980728,45.87,75891.4,85.8,-0.18398,0.00017,9.15132]
[1776779981094,45.87,75890.23,85.8,-0.18417,0.00017,9.15711]
[1776779982268,45.87,75890.23,85.8,-0.18417,0.00017,9.15711]
[1776779982271,45.87,75890.23,85.8,-0.18417,0.00017,9.15711]
[1776779982292,45.87,75890.23,85.8,-0.18417,0.00017,9.15711]
[1776779983109,45.87,75876.51,85.8,-0.18649,0.00017,9.22685]
[1776779985767,45.87,75874.26,85.8,-0.18687,0.00017,9.23799]
[1776779988672,45.87,75876.73,85.8,-0.18643,0.00017,9.22496]
[1776779989343,45.86,75882.29,85.8,-0.18548,0.00017,9.1965]
[1776779991816,45.86,75886.11,85.8,-0.18483,0.00017,9.17683]
[1776779993249,45.86,75887.72,85.8,-0.18455,0.00017,9.16853]
[1776779993628,45.86,75891.0,85.8,-0.184,0.00017,9.15172]
[1776779994186,45.86,75896.13,85.8,-0.18313,0.00017,9.12548]
[1776779994375,45.86,75896.13,85.8,-0.18313,0.00017,9.12548]
[1776779994747,45.86,75896.13,85.8,-0.18313,0.00017,9.12548]
[1776779995439,45.86,75900.94,85.8,-0.18232,0.00017,9.10075]
[1776779996028,45.86,75900.94,85.8,-0.18232,0.00017,9.10075]
[1776779996124,45.86,75900.94,85.8,-0.18232,0.00017,9.10075]
[1776779996155,45.86,75900.94,85.8,-0.18232,0.00017,9.10075]
[1776779996283,45.86,75900.94,85.8,-0.18232,0.00017,9.10075]
[1776779996348,45.86,75900.94,85.8,-0.18232,0.00017,9.10075]
[1776779996343,45.86,75906.72,85.8,-0.18134,0.00017,9.07094]
[1776779997208,45.86,75912.73,85.8,-0.18033,0.00017,9.03997]
[1776779997400,45.86,75912.73,85.8,-0.18033,0.00017,9.03997]
[1776779998215,45.86,75919.27,85.8,-0.17924,0.00017,9.0063]
[1776779998532,45.86,75919.27,85.8,-0.17924,0.00017,9.0063]
[1776780000528,45.85,75922.3,85.8,-0.17873,0.00017,8.99051]
[1776780000576,45.85,75922.3,85.8,-0.17873,0.00017,8.99051]
[1776780000763,45.85,75922.3,85.8,-0.17873,0.00017,8.99051]
[1776780000794,45.85,75922.3,85.8,-0.17873,0.00017,8.99051]
[1776780000908,45.85,75922.3,85.8,-0.17873,0.00017,8.99051]
[1776780001212,45.85,75922.3,85.8,-0.17873,0.00017,8.99051]
[1776780001272,45.85,75922.3,85.8,-0.17873,0.00017,8.99051]
[1776780001297,45.85,75939.55,85.8,-0.17589,0.00016,8.90191]
[1776780002249,45.85,75945.84,85.8,-0.17485,0.00016,8.86946]
[1776780003176,45.85,75945.84,85.8,-0.17485,0.00016,8.86946]
[1776780003242,45.85,75945.84,85.8,-0.17485,0.00016,8.86946]
[1776780003256,45.85,75939.14,85.8,-0.17594,0.00016,8.90375]
[1776780003457,45.85,75939.14,85.8,-0.17594,0.00016,8.90375]
[1776780003637,45.85,75939.14,85.8,-0.17594,0.00016,8.90375]
[1776780004236,45.85,75939.14,85.8,-0.17594,0.00016,8.90375]
[1776780004262,45.85,75932.23,85.8,-0.17708,0.00016,8.93921]
[1776780005180,45.85,75932.23,85.8,-0.17708,0.00016,8.93921]
[1776780005378,45.85,75932.23,85.8,-0.17708,0.00016,8.93921]
[1776780005270,45.85,75923.25,85.8,-0.17856,0.00017,8.9852]
[1776780005724,45.85,75923.25,85.8,-0.17856,0.00017,8.9852]
[1776780006277,45.85,75914.48,85.8,-0.18001,0.00017,9.03005]
[1776780006658,45.85,75914.48,85.8,-0.18001,0.00017,9.03005]
[1776780007044,45.85,75914.48,85.8,-0.18001,0.00017,9.03005]
[1776780007136,45.85,75914.48,85.8,-0.18001,0.00017,9.03005]
[1776780007144,45.85,75914.48,85.8,-0.18001,0.00017,9.03005]
[1776780007226,45.85,75914.48,85.8,-0.18001,0.00017,9.03005]
[1776780007245,45.85,75914.48,85.8,-0.18001,0.00017,9.03005]
[1776780007289,45.85,75905.06,85.8,-0.18158,0.00017,9.07821]
[1776780007460,45.85,75905.06,85.8,-0.18158,0.00017,9.07821]
[1776780009661,45.85,75900.34,85.8,-0.18236,0.00017,9.10185]
[1776780011660,45.84,75905.97,85.8,-0.1814,0.00017,9.07257]
[1776780013112,45.84,75899.24,85.8,-0.18252,0.00017,9.10676]
[1776780013242,45.84,75899.24,85.8,-0.18252,0.00017,9.10676]
[1776780013326,45.84,75889.67,85.8,-0.18412,0.00017,9.15536]
[1776780015499,45.84,75885.13,85.8,-0.18487,0.00017,9.17813]
[1776780017354,45.84,75876.59,85.8,-0.18631,0.00017,9.22121]
[1776780018276,45.84,75876.59,85.8,-0.18631,0.00017,9.22121]
[1776780018279,45.84,75876.59,85.8,-0.18631,0.00017,9.22121]
[1776780018329,45.84,75876.59,85.8,-0.18631,0.00017,9.22121]
[1776780018345,45.84,75876.59,85.8,-0.18631,0.00017,9.22121]
[1776780018345,45.84,75876.59,85.8,-0.18631,0.00017,9.22121]
[1776780018378,45.83,75883.4,85.8,-0.18514,0.00017,9.18624]
[1776780018452,45.83,75883.4,85.8,-0.18514,0.00017,9.18624]
[1776780018521,45.83,75883.4,85.8,-0.18514,0.00017,9.18624]
[1776780018544,45.83,75883.4,85.8,-0.18514,0.00017,9.18624]
[1776780018599,45.83,75883.4,85.8,-0.18514,0.00017,9.18624]
[1776780018762,45.83,75883.4,85.8,-0.18514,0.00017,9.18624]
[1776780018800,45.83,75883.4,85.8,-0.18514,0.00017,9.18624]
[1776780018801,45.83,75883.4,85.8,-0.18514,0.00017,9.18624]
[1776780018839,45.83,75883.4,85.8,-0.18514,0.00017,9.18624]
[1776780018944,45.83,75883.4,85.8,-0.18514,0.00017,9.18624]
[1776780019181,45.83,75883.4,85.8,-0.18514,0.00017,9.18624]
[1776780019370,45.83,75925.4,85.8,-0.17812,0.00017,8.97143]
[1776780019514,45.83,75925.4,85.8,-0.17812,0.00017,8.97143]
[1776780019583,45.83,75925.4,85.8,-0.17812,0.00017,8.97143]
[1776780020088,45.83,75925.4,85.8,-0.17812,0.00017,8.97143]
[1776780020377,45.83,75941.62,85.8,-0.17543,0.00016,8.88765]
[1776780020729,45.83,75941.62,85.8,-0.17543,0.00016,8.88765]
[1776780020796,45.83,75941.62,85.8,-0.17543,0.00016,8.88765]
[1776780020802,45.83,75941.62,85.8,-0.17543,0.00016,8.88765]
[1776780020817,45.83,75941.62,85.8,-0.17543,0.00016,8.88765]
[1776780020994,45.83,75941.62,85.8,-0.17543,0.00016,8.88765]
[1776780021281,45.83,75941.62,85.8,-0.17543,0.00016,8.88765]
[1776780021384,45.83,75932.18,85.8,-0.17698,0.00016,8.93599]
[1776780022391,45.83,75921.61,85.8,-0.17872,0.00017,8.99016]
[1776780022529,45.83,75921.61,85.8,-0.17872,0.00017,8.99016]
[1776780023108,45.83,75921.61,85.8,-0.17872,0.00017,8.99016]
[1776780025762,45.83,75919.01,85.8,-0.17914,0.00017,9.00308]
[1776780025801,45.83,75919.01,85.8,-0.17914,0.00017,9.00308]
[1776780025859,45.83,75919.01,85.8,-0.17914,0.00017,9.00308]
[1776780026445,45.83,75919.24,85.8,-0.1791,0.00017,9.00191]
[1776780027256,45.83,75919.24,85.8,-0.1791,0.00017,9.00191]
[1776780027330,45.83,75928.04,85.8,-0.17764,0.00016,8.95655]
[1776780027663,45.83,75928.04,85.8,-0.17764,0.00016,8.95655]
[1776780028447,45.83,75931.52,85.8,-0.17706,0.00016,8.93863]
[1776780028930,45.83,75931.52,85.8,-0.17706,0.00016,8.93863]
[1776780028933,45.83,75931.52,85.8,-0.17706,0.00016,8.93863]
[1776780029562,45.83,75929.51,85.8,-0.17739,0.00016,8.94888]
[1776780029693,45.83,75929.51,85.8,-0.17739,0.00016,8.94888]
[1776780031598,45.83,75931.59,85.8,-0.17705,0.00016,8.93813]
[1776780031616,45.83,75931.59,85.8,-0.17705,0.00016,8.93813]
[1776780031621,45.83,75931.59,85.8,-0.17705,0.00016,8.93813]
[1776780032463,45.82,75918.91,85.8,-0.17903,0.00017,8.99543]
[1776780034663,45.82,75916.02,85.8,-0.17951,0.00017,9.01012]
[1776780034789,45.82,75916.02,85.8,-0.17951,0.00017,9.01012]
[1776780034994,45.82,75916.02,85.8,-0.17951,0.00017,9.01012]
[1776780035324,45.82,75916.02,85.8,-0.17951,0.00017,9.01012]
[1776780035344,45.82,75915.77,85.8,-0.17954,0.00017,9.0111]
[1776780036298,45.82,75915.77,85.8,-0.17954,0.00017,9.0111]
[1776780036400,45.82,75905.16,85.8,-0.1813,0.00017,9.06525]
[1776780036423,45.82,75905.16,85.8,-0.1813,0.00017,9.06525]
[1776780036431,45.82,75905.16,85.8,-0.1813,0.00017,9.06525]
[1776780038325,45.82,75907.84,85.8,-0.18085,0.00017,9.05153]
[1776780043028,45.81,75903.62,85.8,-0.18153,0.00017,9.07217]
[1776780043412,45.81,75903.62,85.8,-0.18153,0.00017,9.07217]
[1776780043637,45.81,75905.16,85.8,-0.18126,0.00017,9.06384]
[1776780043657,45.81,75905.16,85.8,-0.18126,0.00017,9.06384]
[1776780043669,45.81,75905.16,85.8,-0.18126,0.00017,9.06384]
[1776780044081,45.81,75905.16,85.8,-0.18126,0.00017,9.06384]
[1776780044146,45.81,75905.16,85.8,-0.18126,0.00017,9.06384]
[1776780044240,45.81,75905.16,85.8,-0.18126,0.00017,9.06384]
[1776780044341,45.81,75914.27,85.8,-0.17973,0.00017,9.01702]
[1776780044620,45.81,75914.27,85.8,-0.17973,0.00017,9.01702]
[1776780045287,45.81,75922.58,85.8,-0.17835,0.00017,8.9743]
[1776780046326,45.81,75922.58,85.8,-0.17835,0.00017,8.9743]
[1776780047274,45.81,75931.92,85.8,-0.1768,0.00016,8.92624]
[1776780047567,45.81,75931.92,85.8,-0.1768,0.00016,8.92624]
[1776780048205,45.81,75931.92,85.8,-0.1768,0.00016,8.92624]
[1776780048574,45.81,75921.52,85.8,-0.17852,0.00017,8.97957]
[1776780049581,45.81,75915.97,85.8,-0.17944,0.00017,9.00792]
[1776780051370,45.81,75915.97,85.8,-0.17944,0.00017,9.00792]
[1776780052602,45.81,75925.57,85.8,-0.17783,0.00017,8.95827]
[1776780053823,45.81,75925.57,85.8,-0.17783,0.00017,8.95827]
[1776780055793,45.81,75929.7,85.8,-0.17715,0.00016,8.93692]
[1776780055894,45.8,75930.2,85.8,-0.17706,0.00016,8.93426]
[1776780056945,45.8,75930.2,85.8,-0.17706,0.00016,8.93426]
[1776780058363,45.8,75926.92,85.8,-0.1776,0.00017,8.95093]
[1776780060061,45.8,75925.06,85.8,-0.1779,0.00017,8.9603]
[1776780060066,45.8,75925.06,85.8,-0.1779,0.00017,8.9603]
[1776780060140,45.8,75925.06,85.8,-0.1779,0.00017,8.9603]
[1776780060223,45.8,75921.39,85.8,-0.17849,0.00017,8.97875]
[1776780061237,45.8,75921.39,85.8,-0.17849,0.00017,8.97875]
[1776780061251,45.8,75921.39,85.8,-0.17849,0.00017,8.97875]
[1776780061299,45.8,75921.39,85.8,-0.17849,0.00017,8.97875]
[1776780061338,45.8,75916.26,85.8,-0.17934,0.00017,9.00492]
[1776780062375,45.8,75916.26,85.8,-0.17934,0.00017,9.00492]
[1776780062436,45.8,75910.62,85.8,-0.18027,0.00017,9.03367]
[1776780063180,45.8,75910.62,85.8,-0.18027,0.00017,9.03367]
[1776780064068,45.8,75914.36,85.8,-0.17965,0.00017,9.01435]
[1776780065303,45.8,75925.4,85.8,-0.17781,0.00017,8.95744]
[1776780067984,45.8,75926.57,85.8,-0.17761,0.00017,8.95135]
[1776780068061,45.8,75926.57,85.8,-0.17761,0.00017,8.95135]
[1776780068291,45.8,75926.57,85.8,-0.17761,0.00017,8.95135]
[1776780068435,45.79,75921.86,85.8,-0.17839,0.00017,8.97539]
[1776780068722,45.79,75921.86,85.8,-0.17839,0.00017,8.97539]
[1776780068897,45.79,75921.86,85.8,-0.17839,0.00017,8.97539]
[1776780069087,45.79,75902.66,85.8,-0.18158,0.00017,9.07381]
[1776780070311,45.79,75902.66,85.8,-0.18158,0.00017,9.07381]
[1776780070339,45.79,75889.6,85.8,-0.18378,0.00017,9.14071]
[1776780076146,45.79,75890.98,85.8,-0.18355,0.00017,9.13349]
[1776780078351,45.79,75901.8,85.8,-0.18172,0.00017,9.07799]
[1776780078494,45.79,75901.8,85.8,-0.18172,0.00017,9.07799]
[1776780079448,45.79,75903.12,85.8,-0.1815,0.00017,9.07115]
[1776780081273,45.79,75900.43,85.8,-0.18195,0.00017,9.08492]
[1776780083122,45.79,75895.44,85.8,-0.18278,0.00017,9.11028]
[1776780083293,45.79,75895.44,85.8,-0.18278,0.00017,9.11028]
[1776780084218,45.79,75892.61,85.8,-0.18325,0.00017,9.12452]
[1776780084390,45.79,75895.66,85.8,-0.18273,0.00017,9.10867]
[1776780085242,45.79,75895.66,85.8,-0.18273,0.00017,9.10867]
[1776780085394,45.79,75881.15,85.8,-0.18518,0.00017,9.1827]
[1776780090156,45.79,75880.63,85.8,-0.18526,0.00017,9.18506]
[1776780091882,45.78,75886.9,85.8,-0.18408,0.00017,9.14517]
[1776780096890,45.78,75883.52,85.8,-0.18464,0.00017,9.16215]
[1776780096983,45.78,75883.52,85.8,-0.18464,0.00017,9.16215]
[1776780098142,45.78,75876.62,85.8,-0.18581,0.00017,9.19726]
[1776780101871,45.78,75877.37,85.8,-0.18567,0.00017,9.19312]
[1776780101908,45.78,75877.37,85.8,-0.18567,0.00017,9.19312]
[1776780101933,45.78,75877.37,85.8,-0.18567,0.00017,9.19312]
[1776780101949,45.78,75877.37,85.8,-0.18567,0.00017,9.19312]
[1776780102026,45.78,75877.37,85.8,-0.18567,0.00017,9.19312]
[1776780102369,45.78,75874.96,85.8,-0.18608,0.00017,9.20532]
[1776780102961,45.78,75863.38,85.8,-0.18805,0.00017,9.26424]
[1776780107996,45.77,75861.22,85.8,-0.18839,0.00017,9.27435]
[1776780111017,45.77,75851.92,85.8,-0.18997,0.00017,9.32109]
[1776780112922,45.77,75849.23,85.8,-0.19043,0.00017,9.33452]
[1776780113117,45.77,75849.23,85.8,-0.19043,0.00017,9.33452]
[1776780113467,45.77,75840.4,85.8,-0.19195,0.00017,9.37909]
[1776780113646,45.77,75840.4,85.8,-0.19195,0.00017,9.37909]
[1776780114087,45.77,75840.4,85.8,-0.19195,0.00017,9.37909]
[1776780114134,45.77,75840.4,85.8,-0.19195,0.00017,9.37909]
[1776780114179,45.76,75832.12,85.8,-0.19339,0.00017,9.42085]
[1776780116277,45.76,75827.76,85.8,-0.19415,0.00017,9.44279]
[1776780119021,45.76,75830.81,85.8,-0.1936,0.00017,9.42691]
[1776780121415,45.76,75830.75,85.8,-0.1936,0.00017,9.42693]
[1776780121448,45.76,75822.08,85.8,-0.19511,0.00018,9.47065]
[1776780121565,45.76,75822.08,85.8,-0.19511,0.00018,9.47065]
[1776780122198,45.76,75822.08,85.8,-0.19511,0.00018,9.47065]
[1776780122596,45.76,75817.37,85.8,-0.19593,0.00018,9.49425]
[1776780124600,45.75,75810.47,85.8,-0.19713,0.00018,9.5286]
[1776780124696,45.75,75810.47,85.8,-0.19713,0.00018,9.5286]
[1776780124967,45.75,75810.47,85.8,-0.19713,0.00018,9.5286]
[1776780124994,45.75,75810.47,85.8,-0.19713,0.00018,9.5286]
[1776780125050,45.75,75810.47,85.8,-0.19713,0.00018,9.5286]
[1776780125101,45.75,75810.47,85.8,-0.19713,0.00018,9.5286]
[1776780125166,45.75,75810.47,85.8,-0.19713,0.00018,9.5286]
[1776780125237,45.75,75803.02,85.8,-0.19844,0.00018,9.56588]
[1776780126123,45.75,75798.07,85.8,-0.19931,0.00018,9.59048]
[1776780128086,45.75,75797.15,85.8,-0.19947,0.00018,9.59478]
[1776780128392,45.74,75796.5,85.8,-0.19957,0.00018,9.59772]
[1776780131231,45.74,75795.4,85.8,-0.19975,0.00018,9.60282]
[1776780131235,45.74,75795.4,85.8,-0.19975,0.00018,9.60282]
[1776780131392,45.74,75795.4,85.8,-0.19975,0.00018,9.60282]
[1776780131445,45.74,75795.4,85.8,-0.19975,0.00018,9.60282]
[1776780131447,45.74,75795.4,85.8,-0.19975,0.00018,9.60282]
[1776780131457,45.74,75793.66,85.8,-0.20005,0.00018,9.61135]
[1776780132167,45.74,75786.26,85.8,-0.20137,0.00018,9.64839]
[1776780132979,45.74,75786.26,85.8,-0.20137,0.00018,9.64839]
[1776780133026,45.74,75786.26,85.8,-0.20137,0.00018,9.64839]
[1776780133168,45.74,75786.26,85.8,-0.20137,0.00018,9.64839]
[1776780133194,45.74,75786.26,85.8,-0.20137,0.00018,9.64839]
[1776780133222,45.74,75786.26,85.8,-0.20137,0.00018,9.64839]
[1776780133270,45.74,75779.81,85.8,-0.20252,0.00018,9.68056]
[1776780134519,45.74,75773.98,85.8,-0.20357,0.00018,9.70954]
[1776780137785,45.73,75775.7,85.8,-0.20323,0.00018,9.70028]
[1776780137828,45.73,75775.7,85.8,-0.20323,0.00018,9.70028]
[1776780138199,45.73,75775.7,85.8,-0.20323,0.00018,9.70028]
[1776780138205,45.73,75775.7,85.8,-0.20323,0.00018,9.70028]
[1776780139738,45.73,75780.58,85.8,-0.20234,0.00018,9.67545]
[1776780139794,45.73,75780.58,85.8,-0.20234,0.00018,9.67545]
[1776780139801,45.73,75780.58,85.8,-0.20234,0.00018,9.67545]
[1776780139895,45.73,75780.58,85.8,-0.20234,0.00018,9.67545]
[1776780139942,45.73,75780.58,85.8,-0.20234,0.00018,9.67545]
[1776780140009,45.73,75780.58,85.8,-0.20234,0.00018,9.67545]
[1776780140065,45.73,75780.58,85.8,-0.20234,0.00018,9.67545]
[1776780141230,45.73,75792.44,85.8,-0.20021,0.00018,9.61561]
[1776780143246,45.73,75783.26,85.8,-0.20184,0.00018,9.66145]
[1776780144071,45.73,75783.26,85.8,-0.20184,0.00018,9.66145]
[1776780146060,45.72,75777.63,85.8,-0.20284,0.00018,9.68932]
[1776780146259,45.72,75777.63,85.8,-0.20284,0.00018,9.68932]
[1776780146270,45.72,75777.63,85.8,-0.20284,0.00018,9.68932]
[1776780147951,45.72,75776.23,85.8,-0.20308,0.00018,9.69595]
[1776780147991,45.72,75776.23,85.8,-0.20308,0.00018,9.69595]
[1776780148900,45.72,75774.83,85.8,-0.20333,0.00018,9.70276]
[1776780149373,45.72,75774.83,85.8,-0.20333,0.00018,9.70276]
[1776780149632,45.72,75775.45,85.8,-0.20321,0.00018,9.69946]
[1776780151108,45.72,75774.56,85.8,-0.20336,0.00018,9.70372]
[1776780151515,45.72,75774.56,85.8,-0.20336,0.00018,9.70372]
[1776780154657,45.71,75776.1,85.8,-0.20295,0.00018,9.68773]
[1776780155092,45.71,75776.1,85.8,-0.20295,0.00018,9.68773]
[1776780155443,45.71,75776.1,85.8,-0.20295,0.00018,9.68773]
[1776780155862,45.71,75775.01,85.8,-0.20314,0.00018,9.693]
[1776780156224,45.71,75775.01,85.8,-0.20314,0.00018,9.693]
[1776780157065,45.71,75776.79,85.8,-0.20281,0.00018,9.68389]
[1776780157865,45.71,75777.36,85.8,-0.2027,0.00018,9.68085]
[1776780157951,45.71,75777.36,85.8,-0.2027,0.00018,9.68085]
[1776780158173,45.71,75777.36,85.8,-0.2027,0.00018,9.68085]
[1776780158352,45.71,75782.57,85.8,-0.20176,0.00018,9.65455]
[1776780159495,45.71,75782.57,85.8,-0.20176,0.00018,9.65455]
[1776780159542,45.71,75782.57,85.8,-0.20176,0.00018,9.65455]
[1776780160995,45.7,75778.86,85.8,-0.20242,0.00018,9.67287]
[1776780161373,45.7,75776.49,85.8,-0.20284,0.00018,9.68458]
[1776780164713,45.7,75775.8,85.8,-0.20294,0.00018,9.68727]
[1776780165445,45.7,75775.8,85.8,-0.20294,0.00018,9.68727]
[1776780165478,45.7,75780.83,85.8,-0.20202,0.00018,9.6618]
[1776780166408,45.69,75786.77,85.8,-0.20095,0.00018,9.63176]
[1776780167414,45.69,75796.59,85.8,-0.19919,0.00018,9.58218]
[1776780168422,45.69,75790.1,85.8,-0.20034,0.00018,9.6147]
[1776780170436,45.69,75798.5,85.8,-0.19883,0.00018,9.57209]
[1776780171812,45.69,75803.2,85.8,-0.19799,0.00018,9.54828]
[1776780171848,45.69,75803.2,85.8,-0.19799,0.00018,9.54828]
[1776780172450,45.69,75818.31,85.8,-0.19532,0.00018,9.47181]
[1776780173134,45.69,75818.31,85.8,-0.19532,0.00018,9.47181]
[1776780173229,45.69,75818.31,85.8,-0.19532,0.00018,9.47181]
[1776780173243,45.69,75818.31,85.8,-0.19532,0.00018,9.47181]
[1776780173259,45.69,75818.31,85.8,-0.19532,0.00018,9.47181]
[1776780173458,45.69,75821.75,85.8,-0.19471,0.00018,9.45437]
[1776780175595,45.68,75819.8,85.8,-0.19504,0.00018,9.46376]
[1776780177680,45.68,75812.86,85.8,-0.19624,0.00018,9.49835]
[1776780177699,45.68,75812.86,85.8,-0.19624,0.00018,9.49835]
[1776780178492,45.68,75803.15,85.8,-0.19795,0.00018,9.5472]
[1776780178822,45.68,75803.15,85.8,-0.19795,0.00018,9.5472]
[1776780178822,45.68,75803.15,85.8,-0.19795,0.00018,9.5472]
[1776780179501,45.68,75799.18,85.8,-0.19865,0.00018,9.56698]
[1776780180611,45.68,75797.81,85.8,-0.19889,0.00018,9.57363]
[1776780180787,45.68,75797.81,85.8,-0.19889,0.00018,9.57363]
[1776780181243,45.68,75797.81,85.8,-0.19889,0.00018,9.57363]
[1776780181516,45.68,75784.13,85.8,-0.20133,0.00018,9.6424]
[1776780182395,45.68,75784.13,85.8,-0.20133,0.00018,9.6424]
[1776780183629,45.67,75781.26,85.8,-0.20184,0.00018,9.65656]
[1776780184538,45.67,75780.46,85.8,-0.20197,0.00018,9.66037]
[1776780188274,45.67,75780.17,85.8,-0.202,0.00018,9.66118]
[1776780188338,45.67,75780.17,85.8,-0.202,0.00018,9.66118]
[1776780188565,45.67,75775.17,85.8,-0.2029,0.00018,9.68605]
[1776780189503,45.67,75775.17,85.8,-0.2029,0.00018,9.68605]
[1776780189504,45.67,75775.17,85.8,-0.2029,0.00018,9.68605]
[1776780190580,45.67,75773.32,85.8,-0.20322,0.00018,9.69515]
[1776780190933,45.66,75773.86,85.8,-0.20312,0.00018,9.69226]
[1776780191861,45.66,75773.86,85.8,-0.20312,0.00018,9.69226]
[1776780192126,45.66,75773.86,85.8,-0.20312,0.00018,9.69226]
[1776780192224,45.66,75775.0,85.8,-0.2029,0.00018,9.68619]
[1776780192872,45.66,75775.0,85.8,-0.2029,0.00018,9.68619]
[1776780193335,45.66,75775.0,85.8,-0.2029,0.00018,9.68619]
[1776780193796,45.66,75774.83,85.8,-0.20292,0.00018,9.68679]
[1776780194799,45.66,75775.06,85.8,-0.20287,0.00018,9.68539]
[1776780195804,45.66,75777.7,85.8,-0.2024,0.00018,9.67215]
[1776780196433,45.66,75777.7,85.8,-0.2024,0.00018,9.67215]
[1776780197054,45.66,75776.44,85.8,-0.20261,0.00018,9.678]
[1776780197793,45.65,75778.38,85.8,-0.20225,0.00018,9.66803]
[1776780203670,45.64,75777.78,85.8,-0.20231,0.00018,9.66968]
[1776780206691,45.64,75771.6,85.8,-0.2034,0.00018,9.69998]
[1776780208705,45.64,75777.0,85.8,-0.20241,0.00018,9.67239]
[1776780212536,45.63,75775.15,85.8,-0.20273,0.00018,9.68121]
[1776780213049,45.63,75775.71,85.8,-0.20251,0.00018,9.67063]
[1776780213146,45.63,75775.71,85.8,-0.20251,0.00018,9.67063]
[1776780213477,45.63,75771.75,85.8,-0.20321,0.00018,9.69002]
[1776780214385,45.63,75771.75,85.8,-0.20321,0.00018,9.69002]
[1776780214443,45.63,75771.75,85.8,-0.20321,0.00018,9.69002]
[1776780214473,45.63,75771.75,85.8,-0.20321,0.00018,9.69002]
[1776780214511,45.63,75761.58,85.8,-0.20504,0.00018,9.74072]
[1776780214621,45.63,75761.58,85.8,-0.20504,0.00018,9.74072]
[1776780214640,45.63,75761.58,85.8,-0.20504,0.00018,9.74072]
[1776780214719,45.63,75761.58,85.8,-0.20504,0.00018,9.74072]
[1776780215116,45.63,75761.58,85.8,-0.20504,0.00018,9.74072]
[1776780215184,45.63,75761.58,85.8,-0.20504,0.00018,9.74072]
[1776780215322,45.63,75761.58,85.8,-0.20504,0.00018,9.74072]
[1776780215510,45.63,75747.91,85.8,-0.20753,0.00018,9.80896]
[1776780216581,45.63,75747.91,85.8,-0.20753,0.00018,9.80896]
[1776780216015,45.62,75730.82,85.8,-0.21067,0.00018,9.8936]
[1776780216794,45.62,75730.82,85.8,-0.21067,0.00018,9.8936]
[1776780217125,45.62,75730.82,85.8,-0.21067,0.00018,9.8936]
[1776780217610,45.62,75730.82,85.8,-0.21067,0.00018,9.8936]
[1776780217601,45.62,75729.89,85.8,-0.21082,0.00018,9.89772]
[1776780217868,45.62,75729.89,85.8,-0.21082,0.00018,9.89772]
[1776780217912,45.62,75729.89,85.8,-0.21082,0.00018,9.89772]
[1776780218090,45.62,75729.89,85.8,-0.21082,0.00018,9.89772]
[1776780218389,45.62,75741.0,85.8,-0.20877,0.00018,9.84241]
[1776780219519,45.62,75741.0,85.8,-0.20877,0.00018,9.84241]
[1776780219600,45.62,75752.22,85.8,-0.2067,0.00018,9.78622]
[1776780220756,45.62,75756.41,85.8,-0.20594,0.00018,9.7653]
[1776780220863,45.62,75756.41,85.8,-0.20594,0.00018,9.7653]
[1776780221992,45.62,75757.1,85.8,-0.2058,0.00018,9.76159]
[1776780222050,45.62,75757.1,85.8,-0.2058,0.00018,9.76159]
[1776780222064,45.62,75757.1,85.8,-0.2058,0.00018,9.76159]
[1776780222094,45.62,75757.1,85.8,-0.2058,0.00018,9.76159]
[1776780222131,45.62,75757.1,85.8,-0.2058,0.00018,9.76159]
[1776780222139,45.62,75757.1,85.8,-0.2058,0.00018,9.76159]
[1776780222211,45.62,75757.1,85.8,-0.2058,0.00018,9.76159]
[1776780222226,45.62,75757.1,85.8,-0.2058,0.00018,9.76159]
[1776780222337,45.62,75757.1,85.8,-0.2058,0.00018,9.76159]
[1776780222531,45.62,75757.1,85.8,-0.2058,0.00018,9.76159]
[1776780222598,45.61,75760.96,85.8,-0.20508,0.00018,9.74179]
[1776780222716,45.61,75760.96,85.8,-0.20508,0.00018,9.74179]
[1776780222788,45.61,75760.96,85.8,-0.20508,0.00018,9.74179]
[1776780223015,45.61,75760.96,85.8,-0.20508,0.00018,9.74179]
[1776780223033,45.61,75760.96,85.8,-0.20508,0.00018,9.74179]
[1776780223160,45.61,75760.96,85.8,-0.20508,0.00018,9.74179]
[1776780223620,45.61,75778.71,85.8,-0.20186,0.00018,9.65253]
[1776780223622,45.61,75778.71,85.8,-0.20186,0.00018,9.65253]
[1776780223823,45.61,75795.3,85.8,-0.19889,0.00018,9.56897]
[1776780225098,45.61,75795.3,85.8,-0.19889,0.00018,9.56897]
[1776780225338,45.61,75795.3,85.8,-0.19889,0.00018,9.56897]
[1776780225359,45.61,75791.41,85.8,-0.19957,0.00018,9.58827]
[1776780226225,45.61,75791.41,85.8,-0.19957,0.00018,9.58827]
[1776780226900,45.61,75788.83,85.8,-0.20003,0.00018,9.6012]
[1776780226937,45.61,75787.34,85.8,-0.2003,0.00018,9.60871]
[1776780233110,45.6,75789.2,85.8,-0.19994,0.00018,9.59849]
[1776780234944,45.6,75783.99,85.8,-0.20086,0.00018,9.62436]
[1776780235187,45.6,75783.99,85.8,-0.20086,0.00018,9.62436]
[1776780235388,45.6,75783.03,85.8,-0.20102,0.00018,9.62879]
[1776780236048,45.6,75783.03,85.8,-0.20102,0.00018,9.62879]
[1776780236409,45.6,75783.03,85.8,-0.20102,0.00018,9.62879]
[1776780238031,45.59,75777.97,85.8,-0.20192,0.00018,9.654]
[1776780240515,45.59,75779.48,85.8,-0.20164,0.00018,9.64627]
[1776780240515,45.59,75779.48,85.8,-0.20164,0.00018,9.64627]
[1776780240648,45.59,75779.52,85.8,-0.20163,0.00018,9.64582]
[1776780240738,45.59,75779.52,85.8,-0.20163,0.00018,9.64582]
[1776780240949,45.59,75772.16,85.8,-0.20295,0.00018,9.6828]
[1776780241639,45.59,75772.16,85.8,-0.20295,0.00018,9.6828]
[1776780243632,45.59,75771.36,85.8,-0.20309,0.00018,9.68653]
[1776780244242,45.59,75773.05,85.8,-0.20278,0.00018,9.67787]
[1776780244307,45.59,75780.5,85.8,-0.20142,0.00018,9.64017]
[1776780245244,45.59,75780.5,85.8,-0.20142,0.00018,9.64017]
[1776780245740,45.59,75784.91,85.8,-0.20062,0.00018,9.61776]
[1776780247243,45.59,75788.08,85.8,-0.20006,0.00018,9.60179]
[1776780247312,45.58,75786.87,85.8,-0.20026,0.00018,9.60756]
[1776780250040,45.58,75797.05,85.8,-0.19842,0.00018,9.55562]
[1776780251047,45.58,75804.46,85.8,-0.1971,0.00018,9.51788]
[1776780251654,45.58,75804.46,85.8,-0.1971,0.00018,9.51788]
[1776780251695,45.58,75804.46,85.8,-0.1971,0.00018,9.51788]
[1776780251796,45.58,75804.46,85.8,-0.1971,0.00018,9.51788]
[1776780253269,45.58,75808.97,85.8,-0.19629,0.00018,9.49482]
[1776780253754,45.57,75809.55,85.8,-0.19617,0.00018,9.4915]
[1776780253776,45.57,75809.55,85.8,-0.19617,0.00018,9.4915]
[1776780254068,45.57,75815.75,85.8,-0.19508,0.00018,9.46005]
[1776780254773,45.57,75815.75,85.8,-0.19508,0.00018,9.46005]
[1776780255220,45.57,75815.75,85.8,-0.19508,0.00018,9.46005]
[1776780256388,45.57,75817.1,85.8,-0.19483,0.00018,9.45289]
[1776780256448,45.57,75817.1,85.8,-0.19483,0.00018,9.45289]
[1776780256503,45.57,75816.42,85.8,-0.19494,0.00018,9.45621]
[1776780257218,45.57,75825.4,85.8,-0.19336,0.00018,9.41033]
[1776780259487,45.57,75838.05,85.8,-0.19113,0.00017,9.34554]
[1776780262689,45.56,75837.04,85.8,-0.1913,0.00017,9.35032]
[1776780263119,45.56,75837.04,85.8,-0.1913,0.00017,9.35032]
[1776780263131,45.56,75832.05,85.8,-0.19216,0.00017,9.37562]
[1776780263900,45.56,75832.05,85.8,-0.19216,0.00017,9.37562]
[1776780264137,45.56,75830.12,85.8,-0.1925,0.00017,9.38541]
[1776780265671,45.56,75832.88,85.8,-0.19201,0.00017,9.3713]
[1776780266051,45.56,75832.88,85.8,-0.19201,0.00017,9.3713]
[1776780266060,45.56,75832.88,85.8,-0.19201,0.00017,9.3713]
[1776780266284,45.56,75836.11,85.8,-0.19145,0.00017,9.35481]
[1776780267217,45.56,75836.11,85.8,-0.19145,0.00017,9.35481]
[1776780267466,45.56,75836.11,85.8,-0.19145,0.00017,9.35481]
[1776780267563,45.56,75840.0,85.8,-0.19077,0.00017,9.33485]
[1776780269174,45.56,75845.95,85.8,-0.18972,0.00017,9.30406]
[1776780271190,45.56,75839.69,85.8,-0.19069,0.00017,9.32804]
[1776780272563,45.56,75839.69,85.8,-0.19069,0.00017,9.32804]
[1776780273031,45.55,75839.02,85.8,-0.1908,0.00017,9.33124]
[1776780274375,45.55,75847.83,85.8,-0.18925,0.00017,9.28582]
[1776780275394,45.55,75853.62,85.8,-0.18825,0.00017,9.25604]
[1776780275871,45.55,75853.62,85.8,-0.18825,0.00017,9.25604]
[1776780275942,45.55,75853.62,85.8,-0.18825,0.00017,9.25604]
[1776780276120,45.55,75853.62,85.8,-0.18825,0.00017,9.25604]
[1776780276242,45.55,75853.62,85.8,-0.18825,0.00017,9.25604]
[1776780276443,45.55,75853.62,85.8,-0.18825,0.00017,9.25604]
[1776780276576,45.55,75858.5,85.8,-0.1874,0.00017,9.23091]
[1776780277245,45.55,75858.5,85.8,-0.1874,0.00017,9.23091]
[1776780278120,45.55,75857.11,85.8,-0.18763,0.00017,9.23791]
[1776780278286,45.55,75857.11,85.8,-0.18763,0.00017,9.23791]
[1776780278386,45.55,75854.25,85.8,-0.18812,0.00017,9.25242]
[1776780281260,45.54,75860.06,85.8,-0.1871,0.00017,9.22199]
[1776780285288,45.54,75854.27,85.8,-0.18807,0.00017,9.25081]
[1776780286300,45.54,75854.27,85.8,-0.18807,0.00017,9.25081]
[1776780286328,45.54,75854.27,85.8,-0.18807,0.00017,9.25081]
[1776780286373,45.54,75854.27,85.8,-0.18807,0.00017,9.25081]
[1776780286403,45.54,75854.27,85.8,-0.18807,0.00017,9.25081]
[1776780286525,45.54,75854.27,85.8,-0.18807,0.00017,9.25081]
[1776780286616,45.54,75852.4,85.8,-0.18839,0.00017,9.26015]
[1776780288150,45.54,75850.74,85.8,-0.18867,0.00017,9.26849]
[1776780288283,45.54,75850.74,85.8,-0.18867,0.00017,9.26849]
[1776780288313,45.53,75844.09,85.8,-0.18981,0.00017,9.30233]
[1776780290701,45.53,75846.97,85.8,-0.1893,0.00017,9.28719]
[1776780292640,45.53,75849.22,85.8,-0.18891,0.00017,9.2755]
[1776780292701,45.53,75851.37,85.8,-0.18853,0.00017,9.26432]
[1776780293348,45.53,75851.83,85.8,-0.18844,0.00017,9.26171]
[1776780294865,45.53,75854.01,85.8,-0.18805,0.00017,9.2503]
[1776780297465,45.52,75859.93,85.8,-0.18702,0.00017,9.21951]
[1776780302416,45.52,75855.69,85.8,-0.18772,0.00017,9.24028]
[1776780305521,45.51,75853.82,85.8,-0.18802,0.00017,9.24919]
[1776780305526,45.51,75853.82,85.8,-0.18802,0.00017,9.24919]
[1776780305553,45.51,75853.82,85.8,-0.18802,0.00017,9.24919]
[1776780305641,45.51,75851.27,85.8,-0.18845,0.00017,9.262]
[1776780306440,45.51,75844.49,85.8,-0.18962,0.00017,9.29654]
[1776780307131,45.51,75844.49,85.8,-0.18962,0.00017,9.29654]
[1776780310191,45.51,75844.12,85.8,-0.18966,0.00017,9.29778]
[1776780310192,45.51,75844.12,85.8,-0.18966,0.00017,9.29778]
[1776780310247,45.51,75844.12,85.8,-0.18966,0.00017,9.29778]
[1776780310468,45.51,75851.61,85.8,-0.18836,0.00017,9.25925]
[1776780311032,45.51,75851.61,85.8,-0.18836,0.00017,9.25925]
[1776780313490,45.5,75859.5,85.8,-0.18697,0.00017,9.21801]
[1776780314496,45.5,75864.84,85.8,-0.18605,0.00017,9.19038]
[1776780315142,45.5,75864.84,85.8,-0.18605,0.00017,9.19038]
[1776780316512,45.5,75865.24,85.8,-0.18597,0.00017,9.18814]
[1776780317249,45.5,75862.1,85.8,-0.1865,0.00017,9.20406]
[1776780317517,45.49,75856.37,85.8,-0.18748,0.00017,9.23324]
[1776780322552,45.49,75860.47,85.8,-0.18674,0.00017,9.21097]
[1776780323420,45.49,75860.47,85.8,-0.18674,0.00017,9.21097]
[1776780323653,45.49,75860.47,85.8,-0.18674,0.00017,9.21097]
[1776780323883,45.49,75863.83,85.8,-0.18615,0.00017,9.19351]
[1776780324432,45.49,75863.83,85.8,-0.18615,0.00017,9.19351]
[1776780324447,45.49,75863.83,85.8,-0.18615,0.00017,9.19351]
[1776780324458,45.49,75863.83,85.8,-0.18615,0.00017,9.19351]
[1776780324571,45.48,75870.16,85.8,-0.18506,0.00017,9.16066]
[1776780327913,45.48,75872.37,85.8,-0.18465,0.00017,9.1485]
[1776780333338,45.47,75872.48,85.8,-0.18448,0.00017,9.13902]
[1776780333468,45.47,75872.48,85.8,-0.18448,0.00017,9.13902]
[1776780333634,45.47,75872.87,85.8,-0.18441,0.00017,9.13677]
[1776780334007,45.47,75872.87,85.8,-0.18441,0.00017,9.13677]
[1776780334641,45.47,75867.81,85.8,-0.18527,0.00017,9.16268]
[1776780336655,45.47,75862.68,85.8,-0.18614,0.00017,9.18872]
[1776780338161,45.46,75867.3,85.8,-0.18534,0.00017,9.16481]
[1776780338668,45.46,75877.59,85.8,-0.18358,0.00017,9.11171]
[1776780340683,45.46,75882.7,85.8,-0.1827,0.00017,9.08502]
[1776780341690,45.46,75873.17,85.8,-0.18432,0.00017,9.13394]
[1776780344243,45.46,75874.03,85.8,-0.18415,0.00017,9.12905]
[1776780344711,45.46,75866.87,85.8,-0.18537,0.00017,9.16566]
[1776780346725,45.45,75861.74,85.8,-0.18624,0.00017,9.1917]
[1776780349243,45.45,75862.57,85.8,-0.18609,0.00017,9.18707]
[1776780351242,45.45,75867.33,85.8,-0.18526,0.00017,9.16217]
[1776780352537,45.45,75860.81,85.8,-0.18636,0.00017,9.19524]
[1776780353043,45.45,75860.81,85.8,-0.18636,0.00017,9.19524]
[1776780354466,45.45,75857.74,85.8,-0.18689,0.00017,9.21102]
[1776780354539,45.44,75852.67,85.8,-0.18775,0.00017,9.2366]
[1776780356446,45.44,75852.16,85.8,-0.18784,0.00017,9.23922]
[1776780356464,45.44,75852.16,85.8,-0.18784,0.00017,9.23922]
[1776780356467,45.44,75852.16,85.8,-0.18784,0.00017,9.23922]
[1776780356598,45.44,75852.16,85.8,-0.18784,0.00017,9.23922]
[1776780356689,45.44,75851.85,85.8,-0.18788,0.00017,9.24034]
[1776780356796,45.44,75843.96,85.8,-0.18924,0.00017,9.2808]
[1776780361929,45.44,75841.22,85.8,-0.1897,0.00017,9.29413]
[1776780362649,45.44,75841.22,85.8,-0.1897,0.00017,9.29413]
[1776780362726,45.43,75843.64,85.8,-0.18926,0.00017,9.2813]
[1776780363686,45.43,75843.64,85.8,-0.18926,0.00017,9.2813]
[1776780363710,45.43,75851.08,85.8,-0.18797,0.00017,9.24293]
[1776780364109,45.43,75851.08,85.8,-0.18797,0.00017,9.24293]
[1776780364402,45.43,75851.08,85.8,-0.18797,0.00017,9.24293]
[1776780364411,45.43,75856.49,85.8,-0.18702,0.00017,9.21498]
[1776780365018,45.43,75856.49,85.8,-0.18702,0.00017,9.21498]
[1776780365045,45.43,75847.4,85.8,-0.1886,0.00017,9.26163]
[1776780366035,45.43,75847.4,85.8,-0.1886,0.00017,9.26163]
[1776780366153,45.43,75847.4,85.8,-0.1886,0.00017,9.26163]
[1776780366190,45.43,75840.52,85.8,-0.18979,0.00017,9.29676]
[1776780366878,45.43,75840.52,85.8,-0.18979,0.00017,9.29676]
[1776780367559,45.43,75840.52,85.8,-0.18979,0.00017,9.29676]
[1776780373212,45.42,75836.66,85.8,-0.19042,0.00017,9.31537]
[1776780378007,45.41,75832.88,85.8,-0.19104,0.00017,9.33336]
[1776780378656,45.41,75832.88,85.8,-0.19104,0.00017,9.33336]
[1776780379244,45.41,75832.81,85.8,-0.19104,0.00017,9.33348]
[1776780379293,45.41,75824.91,85.8,-0.19242,0.00018,9.37359]
[1776780379957,45.41,75819.98,85.8,-0.19328,0.00018,9.39877]
[1776780382242,45.41,75819.67,85.8,-0.19333,0.00018,9.39997]
[1776780382260,45.41,75823.26,85.8,-0.19269,0.00018,9.38147]
[1776780383057,45.41,75823.26,85.8,-0.19269,0.00018,9.38147]
[1776780383129,45.41,75824.94,85.8,-0.19239,0.00018,9.37288]
[1776780389021,45.4,75828.75,85.8,-0.1917,0.00018,9.35253]
[1776780394137,45.4,75829.84,85.8,-0.19138,0.00018,9.33884]
[1776780394516,45.4,75829.87,85.8,-0.19136,0.00018,9.33844]
[1776780396889,45.39,75831.49,85.8,-0.19107,0.00018,9.3299]
[1776780398245,45.39,75831.24,85.8,-0.19111,0.00018,9.33093]
[1776780398308,45.39,75831.24,85.8,-0.19111,0.00018,9.33093]
[1776780398410,45.39,75830.01,85.8,-0.19131,0.00018,9.33674]
[1776780399648,45.39,75822.54,85.8,-0.19261,0.00018,9.37482]
[1776780399821,45.39,75822.54,85.8,-0.19261,0.00018,9.37482]
[1776780400027,45.39,75822.54,85.8,-0.19261,0.00018,9.37482]
[1776780400027,45.39,75822.54,85.8,-0.19261,0.00018,9.37482]
[1776780400028,45.39,75822.54,85.8,-0.19261,0.00018,9.37482]
[1776780400056,45.39,75822.54,85.8,-0.19261,0.00018,9.37482]
[1776780400244,45.39,75822.54,85.8,-0.19261,0.00018,9.37482]
[1776780400329,45.39,75822.54,85.8,-0.19261,0.00018,9.37482]
[1776780400506,45.39,75800.09,85.8,-0.19659,0.00018,9.48931]
[1776780400962,45.39,75800.09,85.8,-0.19659,0.00018,9.48931]
[1776780401255,45.39,75800.09,85.8,-0.19659,0.00018,9.48931]
[1776780401598,45.39,75800.09,85.8,-0.19659,0.00018,9.48931]
[1776780401790,45.39,75800.09,85.8,-0.19659,0.00018,9.48931]
[1776780401725,45.39,75786.09,85.8,-0.1991,0.00018,9.56041]
[1776780402065,45.39,75786.09,85.8,-0.1991,0.00018,9.56041]
[1776780402694,45.39,75791.13,85.8,-0.19819,0.00018,9.53468]
[1776780403686,45.39,75796.2,85.8,-0.19728,0.00018,9.50881]
[1776780405598,45.38,75789.6,85.8,-0.19845,0.00018,9.54214]
[1776780411191,45.38,75790.63,85.8,-0.19825,0.00018,9.53635]
[1776780413056,45.38,75790.43,85.8,-0.19827,0.00018,9.53714]
[1776780413167,45.38,75790.43,85.8,-0.19827,0.00018,9.53714]
[1776780413480,45.38,75788.9,85.8,-0.19854,0.00018,9.54466]
[1776780415399,45.38,75791.01,85.8,-0.19816,0.00018,9.53395]
[1776780416262,45.37,75790.19,85.8,-0.19829,0.00018,9.53763]
[1776780416510,45.37,75790.19,85.8,-0.19829,0.00018,9.53763]
[1776780416609,45.37,75786.57,85.8,-0.19893,0.00018,9.55577]
[1776780417263,45.37,75786.57,85.8,-0.19893,0.00018,9.55577]
[1776780417623,45.37,75780.21,85.8,-0.20007,0.00018,9.58788]
[1776780421536,45.37,75776.55,85.8,-0.20073,0.00018,9.60619]
[1776780422498,45.37,75777.02,85.8,-0.20064,0.00018,9.60373]
[1776780422518,45.37,75777.02,85.8,-0.20064,0.00018,9.60373]
[1776780424645,45.37,75776.12,85.8,-0.2008,0.00018,9.60814]
[1776780424657,45.37,75776.12,85.8,-0.2008,0.00018,9.60814]
[1776780424680,45.37,75776.12,85.8,-0.2008,0.00018,9.60814]
[1776780424680,45.37,75776.12,85.8,-0.2008,0.00018,9.60814]
[1776780424930,45.37,75776.18,85.8,-0.20078,0.00018,9.60775]
[1776780425823,45.37,75782.35,85.8,-0.19966,0.00018,9.57632]
[1776780425850,45.37,75782.35,85.8,-0.19966,0.00018,9.57632]
[1776780425981,45.37,75782.35,85.8,-0.19966,0.00018,9.57632]
[1776780426716,45.37,75776.57,85.8,-0.2007,0.00018,9.60557]
[1776780427552,45.37,75770.54,85.8,-0.20179,0.00018,9.63599]
[1776780429349,45.37,75769.57,85.8,-0.20196,0.00018,9.64079]
[1776780431434,45.36,75760.58,85.8,-0.20359,0.00018,9.68591]
[1776780431895,45.36,75758.78,85.8,-0.20391,0.00018,9.69482]
[1776780435487,45.36,75760.7,85.8,-0.20354,0.00018,9.68459]
[1776780435530,45.36,75760.7,85.8,-0.20354,0.00018,9.68459]
[1776780435732,45.36,75761.95,85.8,-0.20331,0.00018,9.67811]
[1776780436497,45.36,75773.23,85.8,-0.20125,0.00018,9.62088]
[1776780437376,45.35,75780.12,85.8,-0.2,0.00018,9.58582]
[1776780442411,45.35,75783.71,85.8,-0.19934,0.00018,9.56704]
[1776780443064,45.35,75783.71,85.8,-0.19934,0.00018,9.56704]
[1776780443417,45.35,75783.97,85.8,-0.19928,0.00018,9.5655]
[1776780445447,45.35,75784.13,85.8,-0.19924,0.00018,9.56447]
[1776780445466,45.35,75784.13,85.8,-0.19924,0.00018,9.56447]
[1776780445694,45.35,75784.13,85.8,-0.19924,0.00018,9.56447]
[1776780446303,45.35,75786.71,85.8,-0.19877,0.00018,9.55115]
[1776780446621,45.35,75786.71,85.8,-0.19877,0.00018,9.55115]
[1776780446629,45.35,75786.71,85.8,-0.19877,0.00018,9.55115]
[1776780446657,45.35,75786.71,85.8,-0.19877,0.00018,9.55115]
[1776780446815,45.35,75786.71,85.8,-0.19877,0.00018,9.55115]
[1776780446843,45.35,75798.62,85.8,-0.19663,0.00018,9.49039]
[1776780447813,45.34,75807.08,85.8,-0.19512,0.00018,9.4471]
[1776780448530,45.34,75807.08,85.8,-0.19512,0.00018,9.4471]
[1776780448546,45.34,75807.08,85.8,-0.19512,0.00018,9.4471]
[1776780448640,45.34,75809.05,85.8,-0.19477,0.00018,9.43694]
[1776780449650,45.34,75803.57,85.8,-0.19574,0.00018,9.46469]
[1776780451480,45.34,75802.62,85.8,-0.1959,0.00018,9.46931]
[1776780451546,45.34,75801.66,85.8,-0.19595,0.00018,9.46639]
[1776780454625,45.34,75802.85,85.8,-0.19573,0.00018,9.46005]
[1776780454644,45.34,75802.85,85.8,-0.19573,0.00018,9.46005]
[1776780454673,45.34,75802.85,85.8,-0.19573,0.00018,9.46005]
[1776780454745,45.34,75802.85,85.8,-0.19573,0.00018,9.46005]
[1776780455502,45.34,75794.09,85.8,-0.19729,0.00018,9.5044]
[1776780456249,45.34,75794.09,85.8,-0.19729,0.00018,9.5044]
[1776780460991,45.33,75790.5,85.8,-0.1979,0.00018,9.52173]
[1776780466686,45.32,75786.01,85.8,-0.19867,0.00018,9.54352]
[1776780468599,45.32,75795.32,85.8,-0.19698,0.00018,9.49553]
[1776780468881,45.32,75795.32,85.8,-0.19698,0.00018,9.49553]
[1776780471448,45.32,75800.49,85.8,-0.19604,0.00018,9.46887]
[1776780474001,45.31,75802.55,85.8,-0.19566,0.00018,9.45799]
[1776780474463,45.31,75802.55,85.8,-0.19566,0.00018,9.45799]
[1776780474934,45.31,75807.05,85.8,-0.19486,0.00018,9.4349]
[1776780474940,45.31,75807.05,85.8,-0.19486,0.00018,9.4349]
[1776780475040,45.31,75807.05,85.8,-0.19486,0.00018,9.4349]
[1776780475243,45.31,75807.05,85.8,-0.19486,0.00018,9.4349]
[1776780475330,45.31,75807.05,85.8,-0.19486,0.00018,9.4349]
[1776780475704,45.31,75807.05,85.8,-0.19486,0.00018,9.4349]
[1776780475799,45.31,75807.05,85.8,-0.19486,0.00018,9.4349]
[1776780475801,45.31,75807.05,85.8,-0.19486,0.00018,9.4349]
[1776780475850,45.31,75807.05,85.8,-0.19486,0.00018,9.4349]
[1776780475870,45.31,75813.77,85.8,-0.19366,0.00018,9.40047]
[1776780475924,45.31,75813.77,85.8,-0.19366,0.00018,9.40047]
[1776780476036,45.31,75813.77,85.8,-0.19366,0.00018,9.40047]
[1776780476076,45.31,75813.77,85.8,-0.19366,0.00018,9.40047]
[1776780476097,45.31,75813.77,85.8,-0.19366,0.00018,9.40047]
[1776780476330,45.31,75813.77,85.8,-0.19366,0.00018,9.40047]
[1776780476440,45.31,75813.77,85.8,-0.19366,0.00018,9.40047]
[1776780476655,45.31,75824.56,85.8,-0.19175,0.00018,9.34495]
[1776780477426,45.31,75824.56,85.8,-0.19175,0.00018,9.34495]
[1776780477662,45.31,75829.97,85.8,-0.19079,0.00018,9.31699]
[1776780478154,45.31,75829.97,85.8,-0.19079,0.00018,9.31699]
[1776780478191,45.31,75829.97,85.8,-0.19079,0.00018,9.31699]
[1776780478223,45.31,75829.97,85.8,-0.19079,0.00018,9.31699]
[1776780478980,45.31,75826.85,85.8,-0.19133,0.00018,9.33281]
[1776780479243,45.31,75826.85,85.8,-0.19133,0.00018,9.33281]
[1776780479860,45.31,75817.74,85.8,-0.19294,0.00018,9.37939]
[1776780479930,45.31,75817.74,85.8,-0.19294,0.00018,9.37939]
[1776780479978,45.31,75817.74,85.8,-0.19294,0.00018,9.37939]
[1776780482244,45.31,75815.06,85.8,-0.19341,0.00018,9.39303]
[1776780482729,45.31,75815.06,85.8,-0.19341,0.00018,9.39303]
[1776780483704,45.31,75825.39,85.8,-0.19158,0.00018,9.33997]
[1776780485220,45.3,75826.2,85.8,-0.19144,0.00018,9.33575]
[1776780485718,45.3,75827.17,85.8,-0.19126,0.00018,9.33072]
[1776780486371,45.3,75827.17,85.8,-0.19126,0.00018,9.33072]
[1776780486725,45.3,75832.67,85.8,-0.19029,0.00018,9.30238]
[1776780490904,45.3,75842.43,85.8,-0.18857,0.00017,9.25157]
[1776780491151,45.3,75842.43,85.8,-0.18857,0.00017,9.25157]
[1776780495110,45.3,75845.52,85.8,-0.18802,0.00017,9.23518]
[1776780495243,45.3,75845.52,85.8,-0.18802,0.00017,9.23518]
[1776780495377,45.3,75845.52,85.8,-0.18802,0.00017,9.23518]
[1776780495692,45.3,75845.52,85.8,-0.18802,0.00017,9.23518]
[1776780495791,45.3,75854.21,85.8,-0.18651,0.00017,9.19031]
[1776780495958,45.3,75854.21,85.8,-0.18651,0.00017,9.19031]
[1776780496245,45.3,75854.21,85.8,-0.18651,0.00017,9.19031]
[1776780496603,45.3,75854.21,85.8,-0.18651,0.00017,9.19031]
[1776780496797,45.29,75868.17,85.8,-0.1841,0.00017,9.11813]
[1776780497185,45.29,75868.17,85.8,-0.1841,0.00017,9.11813]
[1776780497208,45.29,75868.17,85.8,-0.1841,0.00017,9.11813]
[1776780497548,45.29,75868.17,85.8,-0.1841,0.00017,9.11813]
[1776780497804,45.29,75871.43,85.8,-0.18353,0.00017,9.10109]
[1776780502839,45.29,75865.93,85.8,-0.18445,0.00017,9.12868]
[1776780503050,45.29,75865.93,85.8,-0.18445,0.00017,9.12868]
[1776780503847,45.29,75862.22,85.8,-0.18508,0.00017,9.14777]
[1776780506869,45.29,75870.9,85.8,-0.18359,0.00017,9.10268]
[1776780507916,45.29,75870.9,85.8,-0.18359,0.00017,9.10268]
[1776780512785,45.29,75875.64,85.8,-0.18267,0.00017,9.0705]
[1776780514115,45.29,75878.43,85.8,-0.18219,0.00017,9.05608]
[1776780514121,45.29,75878.43,85.8,-0.18219,0.00017,9.05608]
[1776780514925,45.29,75878.73,85.8,-0.18214,0.00017,9.05442]
[1776780518536,45.28,75878.42,85.8,-0.18218,0.00017,9.05581]
[1776780518638,45.28,75878.53,85.8,-0.18216,0.00017,9.05503]
[1776780520135,45.28,75871.31,85.8,-0.18339,0.00017,9.09229]
[1776780523410,45.28,75866.17,85.8,-0.18425,0.00017,9.11827]
[1776780524444,45.28,75866.17,85.8,-0.18425,0.00017,9.11827]
[1776780524456,45.28,75866.17,85.8,-0.18425,0.00017,9.11827]
[1776780524592,45.28,75866.17,85.8,-0.18425,0.00017,9.11827]
[1776780524594,45.28,75866.17,85.8,-0.18425,0.00017,9.11827]
[1776780524659,45.28,75866.17,85.8,-0.18425,0.00017,9.11827]
[1776780524931,45.28,75866.17,85.8,-0.18425,0.00017,9.11827]
[1776780524724,45.28,75865.64,85.8,-0.18433,0.00017,9.12084]
[1776780525242,45.28,75865.64,85.8,-0.18433,0.00017,9.12084]
[1776780525905,45.28,75865.64,85.8,-0.18433,0.00017,9.12084]
[1776780525874,45.28,75860.3,85.8,-0.18525,0.00017,9.14841]
[1776780526451,45.28,75846.44,85.8,-0.18765,0.00017,9.21989]
[1776780527358,45.28,75846.44,85.8,-0.18765,0.00017,9.21989]
[1776780527460,45.28,75840.8,85.8,-0.18862,0.00017,9.24873]
[1776780528285,45.28,75840.8,85.8,-0.18862,0.00017,9.24873]
[1776780528832,45.28,75840.8,85.8,-0.18862,0.00017,9.24873]
[1776780529423,45.28,75840.44,85.8,-0.18868,0.00017,9.25046]
[1776780530204,45.27,75841.76,85.8,-0.18845,0.00017,9.24355]
[1776780530223,45.27,75841.76,85.8,-0.18845,0.00017,9.24355]
[1776780531373,45.27,75842.36,85.8,-0.18835,0.00017,9.24046]
[1776780532736,45.27,75853.46,85.8,-0.18641,0.00017,9.18302]
[1776780533406,45.27,75853.46,85.8,-0.18641,0.00017,9.18302]
[1776780535858,45.27,75859.21,85.8,-0.18542,0.00017,9.15333]
[1776780536048,45.27,75861.99,85.8,-0.18494,0.00017,9.13899]
[1776780536971,45.27,75864.78,85.8,-0.18446,0.00017,9.12451]
[1776780542259,45.27,75869.1,85.8,-0.18371,0.00017,9.10203]
[1776780542313,45.27,75869.1,85.8,-0.18371,0.00017,9.10203]
[1776780543124,45.27,75876.85,85.8,-0.18238,0.00017,9.06186]
[1776780544113,45.27,75876.85,85.8,-0.18238,0.00017,9.06186]
[1776780544119,45.27,75876.85,85.8,-0.18238,0.00017,9.06186]
[1776780544918,45.27,75876.85,85.8,-0.18238,0.00017,9.06186]
[1776780544131,45.27,75881.05,85.8,-0.18167,0.00017,9.04009]
[1776780545451,45.27,75881.05,85.8,-0.18167,0.00017,9.04009]
[1776780545968,45.27,75881.05,85.8,-0.18167,0.00017,9.04009]
[1776780547028,45.27,75881.37,85.8,-0.1816,0.00017,9.03818]
[1776780547244,45.27,75881.37,85.8,-0.1816,0.00017,9.03818]
[1776780547301,45.27,75886.98,85.8,-0.18065,0.00017,9.00898]
[1776780548102,45.27,75886.98,85.8,-0.18065,0.00017,9.00898]
[1776780548128,45.27,75886.98,85.8,-0.18065,0.00017,9.00898]
[1776780548159,45.27,75892.32,85.8,-0.17974,0.00017,8.9812]
[1776780549101,45.27,75892.32,85.8,-0.17974,0.00017,8.9812]
[1776780549872,45.27,75892.32,85.8,-0.17974,0.00017,8.9812]
[1776780549874,45.27,75892.32,85.8,-0.17974,0.00017,8.9812]
[1776780549994,45.27,75894.43,85.8,-0.17938,0.00017,8.97016]
[1776780553088,45.27,75897.15,85.8,-0.17892,0.00017,8.95595]
[1776780553728,45.27,75889.66,85.8,-0.18018,0.00017,8.99475]
[1776780555208,45.27,75884.7,85.8,-0.18102,0.00017,9.02037]
[1776780560701,45.26,75886.5,85.8,-0.1807,0.00017,9.01056]
[1776780562741,45.26,75891.19,85.8,-0.1799,0.00017,8.98616]
[1776780565007,45.26,75897.97,85.8,-0.17875,0.00017,8.95082]
[1776780568224,45.26,75896.62,85.8,-0.17898,0.00017,8.95778]
[1776780571210,45.26,75893.14,85.8,-0.17956,0.00017,8.97579]
[1776780573334,45.26,75886.19,85.8,-0.18063,0.00017,9.0041]
[1776780578369,45.26,75890.1,85.8,-0.17996,0.00017,8.9835]
[1776780581332,45.26,75894.43,85.8,-0.17922,0.00017,8.96091]
[1776780586425,45.26,75896.79,85.8,-0.17882,0.00017,8.94855]
[1776780588060,45.26,75894.89,85.8,-0.17914,0.00017,8.95841]
[1776780588439,45.26,75888.86,85.8,-0.18016,0.00017,8.9897]
[1776780591466,45.26,75886.6,85.8,-0.18054,0.00017,9.00126]
[1776780593474,45.25,75894.01,85.8,-0.17927,0.00017,8.9626]
[1776780594316,45.25,75894.01,85.8,-0.17927,0.00017,8.9626]
[1776780596133,45.25,75892.53,85.8,-0.17952,0.00017,8.97023]
[1776780600176,45.25,75898.27,85.8,-0.17855,0.00017,8.94037]
[1776780603043,45.25,75890.42,85.8,-0.17988,0.00017,8.98107]
[1776780605474,45.25,75892.35,85.8,-0.17955,0.00017,8.97096]
[1776780607621,45.25,75890.97,85.8,-0.17978,0.00017,8.97804]
[1776780608726,45.25,75892.18,85.8,-0.17957,0.00017,8.97171]
[1776780608825,45.25,75892.18,85.8,-0.17957,0.00017,8.97171]
[1776780608848,45.25,75892.18,85.8,-0.17957,0.00017,8.97171]
[1776780608952,45.25,75892.18,85.8,-0.17957,0.00017,8.97171]
[1776780608974,45.25,75892.18,85.8,-0.17957,0.00017,8.97171]
[1776780608983,45.25,75892.18,85.8,-0.17957,0.00017,8.97171]
[1776780608996,45.25,75892.18,85.8,-0.17957,0.00017,8.97171]
[1776780609111,45.25,75889.41,85.8,-0.18004,0.00017,8.98605]
[1776780609289,45.25,75889.41,85.8,-0.18004,0.00017,8.98605]
[1776780609581,45.25,75889.41,85.8,-0.18004,0.00017,8.98605]
[1776780610012,45.25,75867.14,85.8,-0.18384,0.00017,9.10156]
[1776780610931,45.25,75858.02,85.8,-0.18541,0.00017,9.14878]
[1776780611421,45.25,75858.02,85.8,-0.18541,0.00017,9.14878]
[1776780614213,45.25,75857.56,85.8,-0.18549,0.00017,9.15117]
[1776780614250,45.25,75857.56,85.8,-0.18549,0.00017,9.15117]
[1776780614320,45.25,75857.56,85.8,-0.18549,0.00017,9.15117]
[1776780614420,45.25,75857.56,85.8,-0.18549,0.00017,9.15117]
[1776780614454,45.25,75857.56,85.8,-0.18549,0.00017,9.15117]
[1776780614473,45.25,75857.56,85.8,-0.18549,0.00017,9.15117]
[1776780614651,45.25,75857.56,85.8,-0.18549,0.00017,9.15117]
[1776780614677,45.25,75857.56,85.8,-0.18549,0.00017,9.15117]
[1776780615007,45.25,75839.68,85.8,-0.1886,0.00017,9.24339]
[1776780615484,45.25,75839.68,85.8,-0.1886,0.00017,9.24339]
[1776780615783,45.25,75839.68,85.8,-0.1886,0.00017,9.24339]
[1776780615815,45.25,75839.68,85.8,-0.1886,0.00017,9.24339]
[1776780615849,45.25,75839.68,85.8,-0.1886,0.00017,9.24339]
[1776780615961,45.25,75839.68,85.8,-0.1886,0.00017,9.24339]
[1776780616052,45.25,75820.79,85.8,-0.19191,0.00018,9.34061]
[1776780616067,45.25,75820.79,85.8,-0.19191,0.00018,9.34061]
[1776780616133,45.25,75820.79,85.8,-0.19191,0.00018,9.34061]
[1776780616733,45.25,75820.79,85.8,-0.19191,0.00018,9.34061]
[1776780617015,45.25,75806.52,85.8,-0.19444,0.00018,9.41374]
[1776780618492,45.25,75806.41,85.8,-0.19446,0.00018,9.41423]
[1776780619496,45.25,75806.18,85.8,-0.1945,0.00018,9.41533]
[1776780619829,45.25,75806.18,85.8,-0.1945,0.00018,9.41533]
[1776780620243,45.25,75807.62,85.8,-0.19424,0.00018,9.40788]
[1776780620247,45.25,75807.62,85.8,-0.19424,0.00018,9.40788]
[1776780620502,45.25,75807.62,85.8,-0.19424,0.00018,9.40788]
[1776780620663,45.25,75813.05,85.8,-0.19327,0.00018,9.37987]
[1776780621670,45.25,75819.11,85.8,-0.19219,0.00018,9.34862]
[1776780623062,45.25,75817.95,85.8,-0.19239,0.00018,9.35443]
[1776780624036,45.25,75814.36,85.8,-0.19302,0.00018,9.37282]
[1776780624359,45.25,75814.36,85.8,-0.19302,0.00018,9.37282]
[1776780624422,45.25,75814.36,85.8,-0.19302,0.00018,9.37282]
[1776780624614,45.25,75814.36,85.8,-0.19302,0.00018,9.37282]
[1776780624630,45.25,75814.36,85.8,-0.19302,0.00018,9.37282]
[1776780624814,45.25,75814.36,85.8,-0.19302,0.00018,9.37282]
[1776780624871,45.25,75814.36,85.8,-0.19302,0.00018,9.37282]
[1776780625033,45.25,75814.36,85.8,-0.19302,0.00018,9.37282]
[1776780625079,45.25,75814.36,85.8,-0.19302,0.00018,9.37282]
[1776780624906,45.25,75802.54,85.8,-0.19512,0.00018,9.4333]
[1776780625119,45.25,75802.54,85.8,-0.19512,0.00018,9.4333]
[1776780625406,45.25,75802.54,85.8,-0.19512,0.00018,9.4333]
[1776780625473,45.25,75802.54,85.8,-0.19512,0.00018,9.4333]
[1776780625831,45.25,75802.54,85.8,-0.19512,0.00018,9.4333]
[1776780625994,45.25,75788.88,85.8,-0.19757,0.00018,9.50303]
[1776780626659,45.25,75788.88,85.8,-0.19757,0.00018,9.50303]
[1776780626711,45.25,75788.17,85.8,-0.1977,0.00018,9.50672]
[1776780627542,45.25,75788.17,85.8,-0.1977,0.00018,9.50672]
[1776780627718,45.25,75783.75,85.8,-0.19849,0.00018,9.5292]
[1776780628556,45.25,75783.75,85.8,-0.19849,0.00018,9.5292]
[1776780629020,45.25,75787.23,85.8,-0.19786,0.00018,9.5115]
[1776780630883,45.25,75786.34,85.8,-0.19802,0.00018,9.51598]
[1776780631751,45.25,75787.17,85.8,-0.19776,0.00018,9.50412]
[1776780632809,45.25,75790.5,85.8,-0.19716,0.00018,9.48708]
[1776780632904,45.25,75790.31,85.8,-0.1972,0.00018,9.48801]
[1776780637316,45.24,75794.85,85.8,-0.19636,0.00018,9.4643]
[1776780637319,45.24,75794.85,85.8,-0.19636,0.00018,9.4643]
[1776780637993,45.24,75801.53,85.8,-0.19516,0.00018,9.42996]
[1776780643424,45.24,75803.19,85.8,-0.19484,0.00018,9.42071]
[1776780643831,45.24,75791.85,85.8,-0.19686,0.00018,9.47849]
[1776780645157,45.24,75792.74,85.8,-0.1967,0.00018,9.47373]
[1776780645160,45.24,75792.74,85.8,-0.1967,0.00018,9.47373]
[1776780645845,45.23,75792.29,85.8,-0.19677,0.00018,9.47589]
[1776780646328,45.23,75792.29,85.8,-0.19677,0.00018,9.47589]
[1776780648900,45.23,75793.34,85.8,-0.19657,0.00018,9.47025]
[1776780649385,45.23,75794.1,85.8,-0.19643,0.00018,9.46624]
[1776780649873,45.23,75798.24,85.8,-0.19569,0.00018,9.44496]
[1776780651686,45.23,75800.79,85.8,-0.19522,0.00018,9.4317]
[1776780653053,45.23,75804.23,85.8,-0.1946,0.00018,9.4139]
[1776780653086,45.23,75810.16,85.8,-0.19354,0.00018,9.38335]
[1776780653128,45.23,75810.16,85.8,-0.19354,0.00018,9.38335]
[1776780653243,45.23,75810.16,85.8,-0.19354,0.00018,9.38335]
[1776780655561,45.22,75806.64,85.8,-0.19416,0.00018,9.40109]
[1776780655598,45.22,75806.64,85.8,-0.19416,0.00018,9.40109]
[1776780655917,45.22,75798.6,85.8,-0.19559,0.00018,9.44207]
[1776780658258,45.22,75796.74,85.8,-0.19591,0.00018,9.45138]
[1776780660058,45.22,75798.51,85.8,-0.19559,0.00018,9.44223]
[1776780660952,45.22,75803.03,85.8,-0.19478,0.00018,9.41881]
[1776780664252,45.22,75803.1,85.8,-0.19475,0.00018,9.4179]
[1776780664980,45.21,75808.26,85.8,-0.19382,0.00018,9.39117]
[1776780665694,45.21,75808.26,85.8,-0.19382,0.00018,9.39117]
[1776780665837,45.21,75808.26,85.8,-0.19382,0.00018,9.39117]
[1776780665842,45.21,75808.26,85.8,-0.19382,0.00018,9.39117]
[1776780665987,45.21,75813.08,85.8,-0.19295,0.00018,9.36618]
[1776780666546,45.21,75813.08,85.8,-0.19295,0.00018,9.36618]
[1776780666551,45.21,75813.08,85.8,-0.19295,0.00018,9.36618]
[1776780666574,45.21,75813.08,85.8,-0.19295,0.00018,9.36618]
[1776780666852,45.21,75813.08,85.8,-0.19295,0.00018,9.36618]
[1776780666995,45.21,75820.27,85.8,-0.19167,0.00018,9.32903]
[1776780668301,45.21,75822.63,85.8,-0.19125,0.00018,9.3167]
[1776780668573,45.21,75822.63,85.8,-0.19125,0.00018,9.3167]
[1776780668891,45.21,75822.63,85.8,-0.19125,0.00018,9.3167]
[1776780671141,45.21,75825.15,85.8,-0.19079,0.00018,9.30322]
[1776780673441,45.2,75824.84,85.8,-0.19083,0.00018,9.30447]
[1776780673510,45.2,75824.84,85.8,-0.19083,0.00018,9.30447]
[1776780673527,45.2,75824.84,85.8,-0.19083,0.00018,9.30447]
[1776780674146,45.2,75822.97,85.8,-0.19116,0.00018,9.31392]
[1776780676625,45.2,75824.37,85.8,-0.1909,0.00018,9.30635]
[1776780676639,45.2,75824.37,85.8,-0.1909,0.00018,9.30635]
[1776780676664,45.2,75824.37,85.8,-0.1909,0.00018,9.30635]
[1776780676673,45.2,75824.37,85.8,-0.1909,0.00018,9.30635]
[1776780676730,45.2,75824.37,85.8,-0.1909,0.00018,9.30635]
[1776780677066,45.2,75830.25,85.8,-0.18986,0.00018,9.27592]
[1776780677258,45.2,75830.25,85.8,-0.18986,0.00018,9.27592]
[1776780679803,45.2,75838.06,85.8,-0.18848,0.00017,9.23543]
[1776780679818,45.2,75838.06,85.8,-0.18848,0.00017,9.23543]
[1776780680090,45.2,75840.06,85.8,-0.18813,0.00017,9.22503]
[1776780680158,45.2,75840.06,85.8,-0.18813,0.00017,9.22503]
[1776780681097,45.2,75843.68,85.8,-0.1875,0.00017,9.20627]
[1776780682097,45.2,75843.68,85.8,-0.1875,0.00017,9.20627]
[1776780684231,45.2,75838.91,85.8,-0.18832,0.00017,9.2307]
[1776780684696,45.19,75838.91,85.8,-0.18832,0.00017,9.23053]
[1776780685964,45.19,75838.91,85.8,-0.18832,0.00017,9.23053]
[1776780685965,45.19,75838.91,85.8,-0.18832,0.00017,9.23053]
[1776780686036,45.19,75844.72,85.8,-0.1873,0.00017,9.20042]
[1776780690123,45.19,75846.09,85.8,-0.18705,0.00017,9.19312]
[1776780690587,45.19,75844.38,85.8,-0.18735,0.00017,9.20183]
[1776780694894,45.19,75844.51,85.8,-0.1872,0.00017,9.19301]
[1776780695931,45.19,75843.1,85.8,-0.18743,0.00017,9.20004]
[1776780697314,45.18,75841.45,85.8,-0.18771,0.00017,9.20826]
[1776780697321,45.18,75841.45,85.8,-0.18771,0.00017,9.20826]
[1776780697517,45.18,75846.61,85.8,-0.18681,0.00017,9.18161]
[1776780700598,45.18,75850.16,85.8,-0.18618,0.00017,9.16284]
[1776780701491,45.18,75851.25,85.8,-0.18598,0.00017,9.15681]
[1776780702070,45.18,75851.25,85.8,-0.18598,0.00017,9.15681]
[1776780702131,45.18,75855.11,85.8,-0.18531,0.00017,9.13664]
[1776780702235,45.18,75855.11,85.8,-0.18531,0.00017,9.13664]
[1776780703030,45.18,75862.54,85.8,-0.18402,0.00017,9.09799]
[1776780703605,45.18,75862.54,85.8,-0.18402,0.00017,9.09799]
[1776780707097,45.17,75866.28,85.8,-0.18336,0.00017,9.07808]
[1776780712521,45.17,75866.04,85.8,-0.18338,0.00017,9.07857]
[1776780712761,45.17,75866.04,85.8,-0.18338,0.00017,9.07857]
[1776780713355,45.17,75865.25,85.8,-0.1835,0.00017,9.08235]
[1776780713705,45.17,75865.25,85.8,-0.1835,0.00017,9.08235]
[1776780713836,45.17,75865.25,85.8,-0.1835,0.00017,9.08235]
[1776780713931,45.17,75865.25,85.8,-0.1835,0.00017,9.08235]
[1776780713947,45.17,75865.25,85.8,-0.1835,0.00017,9.08235]
[1776780714124,45.17,75868.4,85.8,-0.18296,0.00017,9.06587]
[1776780714280,45.17,75868.4,85.8,-0.18296,0.00017,9.06587]
[1776780715068,45.17,75868.4,85.8,-0.18296,0.00017,9.06587]
[1776780715079,45.16,75877.1,85.8,-0.18146,0.00017,9.02049]
[1776780715337,45.16,75887.49,85.8,-0.17969,0.00017,8.96649]
[1776780720372,45.16,75882.68,85.8,-0.18048,0.00017,8.99069]
[1776780722500,45.16,75880.4,85.8,-0.18086,0.00017,9.00217]
[1776780722509,45.16,75880.4,85.8,-0.18086,0.00017,9.00217]
[1776780722982,45.16,75880.4,85.8,-0.18086,0.00017,9.00217]
[1776780722986,45.16,75880.4,85.8,-0.18086,0.00017,9.00217]
[1776780723055,45.16,75874.44,85.8,-0.18187,0.00017,9.0329]
[1776780723348,45.16,75874.44,85.8,-0.18187,0.00017,9.0329]
[1776780723354,45.16,75874.44,85.8,-0.18187,0.00017,9.0329]
[1776780724087,45.16,75874.44,85.8,-0.18187,0.00017,9.0329]
[1776780724043,45.16,75880.3,85.8,-0.18087,0.00017,9.0024]
[1776780724663,45.16,75880.3,85.8,-0.18087,0.00017,9.0024]
[1776780725015,45.16,75880.3,85.8,-0.18087,0.00017,9.0024]
[1776780725070,45.16,75880.3,85.8,-0.18087,0.00017,9.0024]
[1776780725120,45.16,75881.53,85.8,-0.18065,0.00017,8.99595]
[1776780726414,45.15,75888.49,85.8,-0.17947,0.00017,8.9596]
[1776780731081,45.15,75886.48,85.8,-0.1798,0.00017,8.96968]
[1776780731115,45.15,75886.71,85.8,-0.17975,0.00017,8.96822]
[1776780731449,45.15,75881.38,85.8,-0.18065,0.00017,8.99594]
[1776780733138,45.15,75881.38,85.8,-0.18065,0.00017,8.99594]
[1776780733189,45.15,75879.03,85.8,-0.18105,0.00017,9.00814]
[1776780733382,45.15,75879.03,85.8,-0.18105,0.00017,9.00814]
[1776780733602,45.15,75879.03,85.8,-0.18105,0.00017,9.00814]
[1776780733795,45.15,75879.03,85.8,-0.18105,0.00017,9.00814]
[1776780734593,45.15,75879.48,85.8,-0.18097,0.00017,9.00568]
[1776780735630,45.15,75878.41,85.8,-0.18115,0.00017,9.01118]
[1776780736084,45.15,75878.41,85.8,-0.18115,0.00017,9.01118]
[1776780736569,45.15,75877.76,85.8,-0.18126,0.00017,9.01449]
[1776780736608,45.15,75877.76,85.8,-0.18126,0.00017,9.01449]
[1776780736662,45.15,75883.25,85.8,-0.18033,0.00017,8.98588]
[1776780737636,45.15,75883.25,85.8,-0.18033,0.00017,8.98588]
[1776780737651,45.15,75883.25,85.8,-0.18033,0.00017,8.98588]
[1776780737698,45.15,75889.51,85.8,-0.17926,0.00017,8.95328]
[1776780739311,45.15,75889.98,85.8,-0.17918,0.00017,8.95084]
[1776780739320,45.15,75889.98,85.8,-0.17918,0.00017,8.95084]
[1776780739372,45.15,75889.98,85.8,-0.17918,0.00017,8.95084]
[1776780739432,45.15,75889.98,85.8,-0.17918,0.00017,8.95084]
[1776780739492,45.15,75889.98,85.8,-0.17918,0.00017,8.95084]
[1776780739862,45.15,75884.12,85.8,-0.18018,0.00017,8.98134]
[1776780741861,45.15,75881.46,85.8,-0.18063,0.00017,8.99517]
[1776780742584,45.15,75881.46,85.8,-0.18063,0.00017,8.9951]
[1776780742595,45.15,75881.46,85.8,-0.18063,0.00017,8.9951]
[1776780742615,45.15,75881.46,85.8,-0.18063,0.00017,8.9951]
[1776780742649,45.15,75881.46,85.8,-0.18063,0.00017,8.9951]
[1776780746556,45.15,75872.84,85.8,-0.18209,0.00017,9.03965]
[1776780750583,45.14,75867.78,85.8,-0.18295,0.00017,9.06553]
[1776780754230,45.14,75863.31,85.8,-0.18359,0.00017,9.08069]
[1776780754612,45.14,75863.22,85.8,-0.1836,0.00017,9.08088]
[1776780759902,45.14,75863.06,85.8,-0.18361,0.00017,9.08116]
[1776780760586,45.14,75865.82,85.8,-0.18313,0.00017,9.06672]
[1776780761143,45.13,75870.2,85.8,-0.18237,0.00017,9.04387]
[1776780761952,45.13,75870.2,85.8,-0.18237,0.00017,9.04387]
[1776780761973,45.13,75870.2,85.8,-0.18237,0.00017,9.04387]
[1776780762020,45.13,75870.2,85.8,-0.18237,0.00017,9.04387]
[1776780762107,45.13,75870.2,85.8,-0.18237,0.00017,9.04387]
[1776780762162,45.13,75876.74,85.8,-0.18125,0.00017,9.00969]
[1776780764008,45.13,75876.82,85.8,-0.18123,0.00017,9.00908]
[1776780765120,45.13,75884.79,85.8,-0.17986,0.00017,8.96724]
[1776780768714,45.13,75879.3,85.8,-0.18077,0.00017,8.9952]
[1776780773169,45.12,75877.07,85.8,-0.18114,0.00017,9.00625]
[1776780774802,45.12,75881.84,85.8,-0.18031,0.00017,8.98106]
[1776780780801,45.11,75885.38,85.8,-0.17968,0.00017,8.96167]
[1776780781820,45.11,75885.38,85.8,-0.17968,0.00017,8.96167]
[1776780783175,45.11,75883.92,85.8,-0.17992,0.00017,8.96914]
[1776780783228,45.11,75890.68,85.8,-0.17877,0.00017,8.93379]
[1776780783966,45.11,75890.68,85.8,-0.17877,0.00017,8.93379]
[1776780784193,45.11,75895.99,85.8,-0.17787,0.00017,8.90601]
[1776780787324,45.11,75896.44,85.8,-0.17779,0.00017,8.90349]
[1776780789174,45.11,75897.03,85.8,-0.17769,0.00017,8.90035]
[1776780789593,45.11,75897.35,85.8,-0.17763,0.00017,8.89862]
[1776780789865,45.11,75895.75,85.8,-0.17789,0.00017,8.90676]
[1776780793580,45.11,75893.79,85.8,-0.1782,0.00017,8.91631]
[1776780794242,45.11,75893.79,85.8,-0.1782,0.00017,8.91631]
[1776780794203,45.1,75889.29,85.8,-0.17896,0.00017,8.93954]
[1776780794374,45.1,75889.29,85.8,-0.17896,0.00017,8.93954]
[1776780794900,45.1,75880.09,85.8,-0.18052,0.00017,8.98745]
[1776780795907,45.1,75868.81,85.8,-0.18245,0.00017,9.04606]
[1776780796261,45.1,75868.81,85.8,-0.18245,0.00017,9.04606]
[1776780799315,45.1,75869.66,85.8,-0.18229,0.00017,9.04122]
[1776780800238,45.1,75869.66,85.8,-0.18229,0.00017,9.04122]
[1776780800497,45.1,75870.94,85.8,-0.18207,0.00017,9.03444]
[1776780800498,45.1,75870.94,85.8,-0.18207,0.00017,9.03444]
[1776780800505,45.1,75870.94,85.8,-0.18207,0.00017,9.03444]
[1776780801961,45.1,75866.64,85.8,-0.1828,0.00017,9.05666]
[1776780805501,45.1,75861.81,85.8,-0.18361,0.00017,9.08106]
[1776780805656,45.1,75861.81,85.8,-0.18361,0.00017,9.08106]
[1776780806241,45.1,75861.81,85.8,-0.18361,0.00017,9.08106]
[1776780805978,45.09,75854.27,85.8,-0.18491,0.00017,9.12]
[1776780806984,45.09,75842.39,85.8,-0.18697,0.00017,9.18146]
[1776780809680,45.09,75840.59,85.8,-0.18727,0.00017,9.19043]
[1776780811116,45.09,75830.6,85.8,-0.1889,0.00018,9.23408]
[1776780816737,45.08,75831.26,85.9,-0.18874,0.00018,9.22948]
[1776780817781,45.08,75830.37,85.9,-0.18889,0.00018,9.23384]
[1776780819068,45.08,75821.08,85.9,-0.19051,0.00018,9.28131]
[1776780822089,45.07,75831.89,85.9,-0.18858,0.00018,9.2246]
[1776780822910,45.07,75831.89,85.9,-0.18858,0.00018,9.2246]
[1776780823096,45.07,75838.24,85.9,-0.18746,0.00017,9.19151]
[1776780824007,45.07,75838.24,85.9,-0.18746,0.00017,9.19151]
[1776780826968,45.07,75843.51,85.9,-0.18652,0.00017,9.1637]
[1776780834174,45.06,75844.82,85.9,-0.18626,0.00017,9.15578]
[1776780839209,45.05,75851.7,85.9,-0.18504,0.00017,9.11942]
[1776780844256,45.05,75856.5,85.9,-0.1842,0.00017,9.09418]
[1776780844243,45.05,75848.71,85.9,-0.18554,0.00017,9.13457]
[1776780846921,45.05,75846.51,85.9,-0.18592,0.00017,9.14574]
[1776780847294,45.05,75849.58,85.9,-0.18538,0.00017,9.1297]
[1776780847696,45.05,75849.58,85.9,-0.18538,0.00017,9.1297]
[1776780848128,45.05,75849.58,85.9,-0.18538,0.00017,9.1297]
[1776780848285,45.05,75856.63,85.9,-0.18415,0.00017,9.09285]
[1776780849796,45.05,75861.29,85.9,-0.18334,0.00017,9.06831]
[1776780853406,45.04,75867.77,85.9,-0.18219,0.00017,9.03352]
[1776780854252,45.04,75867.77,85.9,-0.18219,0.00017,9.03352]
[1776780854814,45.04,75881.02,85.9,-0.17991,0.00017,8.96409]
[1776780860357,45.03,75877.14,85.9,-0.18054,0.00017,8.98358]
[1776780863408,45.03,75876.0,85.9,-0.18072,0.00017,8.98899]
[1776780863433,45.03,75869.18,85.9,-0.18189,0.00017,9.02453]
[1776780866398,45.03,75874.75,85.9,-0.18091,0.00017,8.99481]
[1776780869606,45.02,75877.36,85.9,-0.18046,0.00017,8.98084]
[1776780870242,45.02,75877.36,85.9,-0.18046,0.00017,8.98084]
[1776780870255,45.02,75879.72,85.9,-0.18004,0.00017,8.96821]
[1776780870526,45.02,75888.18,85.9,-0.1786,0.00017,8.92405]
[1776780873587,45.02,75888.97,85.9,-0.17834,0.00017,8.91178]
[1776780873627,45.02,75888.97,85.9,-0.17834,0.00017,8.91178]
[1776780876241,45.02,75884.08,85.9,-0.17916,0.00017,8.93685]
[1776780876955,45.01,75884.35,85.9,-0.17909,0.00017,8.93481]
[1776780882510,45.01,75888.8,85.9,-0.17832,0.00017,8.91109]
[1776780886294,45.01,75878.62,85.9,-0.18004,0.00017,8.96383]
[1776780888156,45.0,75869.58,85.9,-0.18158,0.00017,9.0106]
[1776780893761,45.0,75872.71,85.9,-0.18101,0.00017,8.99333]
[1776780894244,45.0,75872.71,85.9,-0.18101,0.00017,8.99333]
[1776780894313,45.0,75872.71,85.9,-0.18101,0.00017,8.99333]
[1776780894596,45.0,75867.17,85.9,-0.18196,0.00017,9.02204]
[1776780896366,45.0,75862.33,85.9,-0.18278,0.00017,9.04714]
[1776780897071,45.0,75862.33,85.9,-0.18278,0.00017,9.04714]
[1776780899546,44.99,75861.11,85.9,-0.18298,0.00017,9.05307]
[1776780900413,44.99,75861.11,85.9,-0.18298,0.00017,9.05307]
[1776780901654,44.99,75867.22,85.9,-0.18192,0.00017,9.02081]
[1776780901687,44.99,75876.72,85.9,-0.18028,0.00017,8.97106]
[1776780904668,44.99,75881.76,85.9,-0.17941,0.00017,8.94436]
[1776780907311,44.99,75875.6,85.9,-0.18045,0.00017,8.97626]
[1776780907487,44.99,75875.6,85.9,-0.18045,0.00017,8.97626]
[1776780907835,44.99,75875.6,85.9,-0.18045,0.00017,8.97626]
[1776780909748,44.98,75870.22,85.9,-0.18137,0.00017,9.00422]
[1776780912725,44.98,75879.14,85.9,-0.17982,0.00017,8.9571]
[1776780918423,44.98,75883.06,85.9,-0.17915,0.00017,8.93628]
[1776780924737,44.98,75880.9,85.9,-0.1795,0.00017,8.9471]
[1776780927965,44.97,75877.06,85.9,-0.18015,0.00017,8.96689]
[1776780928329,44.97,75883.2,85.9,-0.1791,0.00017,8.93472]
[1776780930690,44.97,75885.25,85.9,-0.17874,0.00017,8.92391]
[1776780930925,44.97,75885.25,85.9,-0.17874,0.00017,8.92391]
[1776780931157,44.97,75885.25,85.9,-0.17874,0.00017,8.92391]
[1776780932410,44.97,75897.02,85.9,-0.17664,0.00017,8.85458]
[1776780933307,44.97,75891.2,85.9,-0.17762,0.00017,8.88505]
[1776780935982,44.97,75896.1,85.9,-0.17679,0.00017,8.85935]
[1776780936301,44.97,75896.1,85.9,-0.17679,0.00017,8.85935]
[1776780936337,44.97,75899.44,85.9,-0.17623,0.00017,8.84186]
[1776780940705,44.97,75903.2,85.9,-0.17556,0.00017,8.82127]
[1776780940707,44.97,75903.2,85.9,-0.17556,0.00017,8.82127]
[1776780941107,44.97,75903.2,85.9,-0.17556,0.00017,8.82127]
[1776780941266,44.97,75903.2,85.9,-0.17556,0.00017,8.82127]
[1776780941319,44.97,75903.2,85.9,-0.17556,0.00017,8.82127]
[1776780941435,44.97,75903.2,85.9,-0.17556,0.00017,8.82127]
[1776780941480,44.97,75903.2,85.9,-0.17556,0.00017,8.82127]
[1776780941485,44.97,75903.2,85.9,-0.17556,0.00017,8.82127]
[1776780941734,44.97,75907.8,85.9,-0.17478,0.00017,8.79695]
[1776780941878,44.97,75907.8,85.9,-0.17478,0.00017,8.79695]
[1776780942041,44.97,75907.8,85.9,-0.17478,0.00017,8.79695]
[1776780942056,44.97,75907.8,85.9,-0.17478,0.00017,8.79695]
[1776780942425,44.97,75907.8,85.9,-0.17478,0.00017,8.79695]
[1776780942456,44.97,75907.8,85.9,-0.17478,0.00017,8.79695]
[1776780942425,44.96,75931.19,85.9,-0.17088,0.00017,8.67398]
[1776780942764,44.96,75931.19,85.9,-0.17088,0.00017,8.67398]
[1776780942885,44.96,75931.19,85.9,-0.17088,0.00017,8.67398]
[1776780942923,44.96,75931.19,85.9,-0.17088,0.00017,8.67398]
[1776780943210,44.96,75931.19,85.9,-0.17088,0.00017,8.67398]
[1776780943498,44.96,75950.14,85.9,-0.16776,0.00016,8.57413]
[1776780944025,44.96,75950.14,85.9,-0.16776,0.00016,8.57413]
[1776780944110,44.96,75950.14,85.9,-0.16776,0.00016,8.57413]
[1776780944249,44.96,75950.14,85.9,-0.16776,0.00016,8.57413]
[1776780944493,44.96,75968.14,85.9,-0.16482,0.00016,8.47851]
[1776780944640,44.96,75968.14,85.9,-0.16482,0.00016,8.47851]
[1776780944752,44.96,75968.14,85.9,-0.16482,0.00016,8.47851]
[1776780944789,44.96,75968.14,85.9,-0.16482,0.00016,8.47851]
[1776780944799,44.96,75968.14,85.9,-0.16482,0.00016,8.47851]
[1776780945371,44.96,75989.52,85.9,-0.16139,0.00016,8.3659]
[1776780945671,44.96,75989.52,85.9,-0.16139,0.00016,8.3659]
[1776780946505,44.96,75994.97,85.9,-0.16052,0.00016,8.33703]
[1776780948109,44.96,75994.78,85.9,-0.16055,0.00016,8.33793]
[1776780948374,44.96,75994.78,85.9,-0.16055,0.00016,8.33793]
[1776780948376,44.96,75994.78,85.9,-0.16055,0.00016,8.33793]
[1776780949709,44.96,75994.17,85.9,-0.16064,0.00016,8.34094]
[1776780950000,44.96,75993.54,85.9,-0.16073,0.00016,8.34415]
[1776780953252,44.95,75990.73,85.9,-0.16116,0.00016,8.35842]
[1776780953267,44.95,75989.39,85.9,-0.16137,0.00016,8.36519]
[1776780954374,44.95,75989.39,85.9,-0.16137,0.00016,8.36519]
[1776780954434,44.95,75988.71,85.9,-0.16147,0.00016,8.36863]
[1776780955831,44.95,75992.02,85.9,-0.16094,0.00016,8.35087]
[1776780956042,44.95,75988.65,85.9,-0.16146,0.00016,8.36834]
[1776780959991,44.94,75984.58,85.9,-0.1621,0.00016,8.38928]
[1776780960278,44.94,75984.58,85.9,-0.1621,0.00016,8.38928]
[1776780960283,44.94,75984.58,85.9,-0.1621,0.00016,8.38928]
[1776780960351,44.94,75984.58,85.9,-0.1621,0.00016,8.38928]
[1776780960408,44.94,75984.58,85.9,-0.1621,0.00016,8.38928]
[1776780960476,44.94,75983.79,85.9,-0.16222,0.00016,8.39325]
[1776780961243,44.94,75983.79,85.9,-0.16222,0.00016,8.39325]
[1776780961285,44.94,75977.25,85.9,-0.16326,0.00016,8.42757]
[1776780962202,44.94,75977.25,85.9,-0.16326,0.00016,8.42757]
[1776780962377,44.94,75968.03,85.9,-0.16474,0.00016,8.47609]
[1776780962854,44.94,75968.03,85.9,-0.16474,0.00016,8.47609]
[1776780963091,44.94,75963.1,85.9,-0.16554,0.00016,8.50193]
[1776780965024,44.94,75958.62,85.9,-0.16626,0.00016,8.52551]
[1776780966927,44.94,75958.39,85.9,-0.1663,0.00016,8.52663]
[1776780967348,44.94,75958.39,85.9,-0.1663,0.00016,8.52663]
[1776780967381,44.94,75964.78,85.9,-0.16526,0.00016,8.49293]
[1776780968370,44.94,75973.87,85.9,-0.16379,0.00016,8.44487]
[1776780973161,44.94,75968.52,85.9,-0.16464,0.00016,8.47258]
[1776780975175,44.93,75974.64,85.9,-0.16364,0.00016,8.4401]
[1776780977219,44.93,75975.74,85.9,-0.16346,0.00016,8.43422]
[1776780977984,44.93,75976.04,85.9,-0.16341,0.00016,8.43256]
[1776780978196,44.93,75981.12,85.9,-0.1626,0.00016,8.4057]
[1776780978793,44.93,75981.12,85.9,-0.1626,0.00016,8.4057]
[1776780979391,44.93,75981.12,85.9,-0.1626,0.00016,8.4057]
[1776780979496,44.93,75988.38,85.9,-0.16144,0.00016,8.36737]
[1776780980210,44.93,75997.13,85.9,-0.16004,0.00016,8.32109]
[1776780982258,44.93,75999.26,85.9,-0.1597,0.00016,8.30979]
[1776780982329,44.93,76003.38,85.9,-0.15905,0.00016,8.288]
[1776780983780,44.93,76006.15,85.9,-0.15861,0.00016,8.27319]
[1776780984553,44.93,76006.15,85.9,-0.15861,0.00016,8.27319]
[1776780985263,44.93,76004.9,85.9,-0.1588,0.00016,8.27961]
[1776780985297,44.93,76011.65,85.9,-0.15774,0.00016,8.24381]
[1776780985888,44.93,76011.65,85.9,-0.15774,0.00016,8.24381]
[1776780986413,44.93,76017.61,85.9,-0.1568,0.00016,8.21223]
[1776780988160,44.93,76020.67,85.9,-0.15632,0.00016,8.196]
[1776780990327,44.93,76012.29,85.9,-0.15762,0.00016,8.24008]
[1776780990474,44.93,76007.15,85.9,-0.15843,0.00016,8.26709]
[1776780992383,44.93,76006.17,85.9,-0.15847,0.00016,8.2644]
[1776780992426,44.92,76009.29,85.9,-0.15797,0.00016,8.24778]
[1776780993457,44.92,76014.65,85.9,-0.15713,0.00016,8.21953]
[1776780998793,44.93,76012.47,85.9,-0.15749,0.00016,8.23145]
[1776780999346,44.93,76006.88,85.9,-0.15836,0.00016,8.261]
[1776781004382,44.93,76012.4,85.9,-0.1575,0.00016,8.2319]
[1776781007401,44.93,76022.2,85.9,-0.15597,0.00016,8.18039]
[1776781012279,44.93,76023.91,85.9,-0.15572,0.00016,8.17186]
[1776781012310,44.93,76023.91,85.9,-0.15572,0.00016,8.17186]
[1776781012567,44.93,76023.91,85.9,-0.15572,0.00016,8.17186]
[1776781012586,44.93,76029.7,85.9,-0.15483,0.00015,8.14144]
[1776781012701,44.93,76029.7,85.9,-0.15483,0.00015,8.14144]
[1776781012981,44.93,76029.7,85.9,-0.15483,0.00015,8.14144]
[1776781013544,44.93,76045.21,85.9,-0.15244,0.00015,8.05975]
[1776781014095,44.93,76045.21,85.9,-0.15244,0.00015,8.05975]
[1776781014457,44.93,76051.85,85.9,-0.15142,0.00015,8.02481]
[1776781015903,44.93,76055.67,85.9,-0.15085,0.00015,8.00479]
[1776781016471,44.93,76074.73,85.9,-0.14797,0.00015,7.90445]
[1776781017376,44.93,76074.73,85.9,-0.14797,0.00015,7.90445]
[1776781017478,44.94,76086.52,85.9,-0.14621,0.00015,7.84263]
[1776781018395,44.94,76086.52,85.9,-0.14621,0.00015,7.84263]
[1776781019137,44.94,76086.38,85.9,-0.14624,0.00015,7.84374]
[1776781019451,44.94,76086.38,85.9,-0.14624,0.00015,7.84374]
[1776781019576,44.94,76086.38,85.9,-0.14624,0.00015,7.84374]
[1776781019493,44.94,76101.78,85.9,-0.14397,0.00015,7.76304]
[1776781019731,44.94,76101.78,85.9,-0.14397,0.00015,7.76304]
[1776781020329,44.94,76101.78,85.9,-0.14397,0.00015,7.76304]
[1776781020500,44.94,76115.84,85.9,-0.14191,0.00015,7.68922]
[1776781021142,44.94,76115.84,85.9,-0.14191,0.00015,7.68922]
[1776781022112,44.94,76118.77,85.9,-0.14149,0.00015,7.67405]
[1776781022556,44.94,76135.05,85.9,-0.13914,0.00014,7.58881]
[1776781022620,44.94,76135.05,85.9,-0.13914,0.00014,7.58881]
[1776781022644,44.94,76135.05,85.9,-0.13914,0.00014,7.58881]
[1776781023167,44.94,76135.05,85.9,-0.13914,0.00014,7.58881]
[1776781023350,44.94,76135.05,85.9,-0.13914,0.00014,7.58881]
[1776781023552,44.94,76152.75,85.9,-0.1366,0.00014,7.49599]
[1776781023949,44.94,76152.75,85.9,-0.1366,0.00014,7.49599]
[1776781024276,44.94,76152.75,85.9,-0.1366,0.00014,7.49599]
[1776781024439,44.94,76152.75,85.9,-0.1366,0.00014,7.49599]
[1776781024513,44.94,76152.75,85.9,-0.1366,0.00014,7.49599]
[1776781024533,44.94,76158.25,85.9,-0.13582,0.00014,7.46731]
[1776781024763,44.94,76158.25,85.9,-0.13582,0.00014,7.46731]
[1776781025249,44.94,76158.25,85.9,-0.13582,0.00014,7.46731]
[1776781025311,44.94,76158.25,85.9,-0.13582,0.00014,7.46731]
[1776781025323,44.94,76158.25,85.9,-0.13582,0.00014,7.46731]
[1776781025449,44.94,76158.25,85.9,-0.13582,0.00014,7.46731]
[1776781025557,44.94,76165.26,85.9,-0.13484,0.00014,7.43078]
[1776781026499,44.94,76165.26,85.9,-0.13484,0.00014,7.43078]
[1776781026561,44.95,76160.84,85.9,-0.13547,0.00014,7.45426]
[1776781026822,44.95,76160.84,85.9,-0.13547,0.00014,7.45426]
[1776781027568,44.95,76166.81,85.9,-0.13463,0.00014,7.4232]
[1776781028013,44.95,76166.81,85.9,-0.13463,0.00014,7.4232]
[1776781028582,44.96,76178.99,85.9,-0.13298,0.00014,7.36167]
[1776781028908,44.96,76178.99,85.9,-0.13298,0.00014,7.36167]
[1776781029586,44.96,76189.29,85.9,-0.13155,0.00014,7.30804]
[1776781030611,44.96,76183.8,85.9,-0.13232,0.00014,7.33669]
[1776781030933,44.96,76183.8,85.9,-0.13232,0.00014,7.33669]
[1776781031253,44.96,76183.8,85.9,-0.13232,0.00014,7.33669]
[1776781031606,44.96,76225.2,85.9,-0.12665,0.00013,7.12132]
[1776781031733,44.96,76225.2,85.9,-0.12665,0.00013,7.12132]
[1776781031953,44.96,76225.2,85.9,-0.12665,0.00013,7.12132]
[1776781032485,44.96,76225.2,85.9,-0.12665,0.00013,7.12132]
[1776781032613,44.96,76235.03,85.9,-0.12535,0.00013,7.07148]
[1776781033038,44.96,76235.03,85.9,-0.12535,0.00013,7.07148]
[1776781033835,44.97,76236.47,85.9,-0.12519,0.00013,7.06533]
[1776781034034,44.97,76236.47,85.9,-0.12519,0.00013,7.06533]
[1776781034585,44.97,76236.47,85.9,-0.12519,0.00013,7.06533]
[1776781034606,44.97,76236.47,85.9,-0.12519,0.00013,7.06533]
[1776781034669,44.97,76236.47,85.9,-0.12519,0.00013,7.06533]
[1776781035042,44.98,76239.28,85.9,-0.12485,0.00013,7.05217]
[1776781035641,44.98,76279.93,85.9,-0.11955,0.00013,6.84419]
[1776781035798,44.98,76279.93,85.9,-0.11955,0.00013,6.84419]
[1776781035861,44.98,76279.93,85.9,-0.11955,0.00013,6.84419]
[1776781036203,44.98,76279.93,85.9,-0.11955,0.00013,6.84419]
[1776781036226,44.98,76279.93,85.9,-0.11955,0.00013,6.84419]
[1776781036621,44.98,76279.93,85.9,-0.11955,0.00013,6.84419]
[1776781036649,45.0,76290.53,85.9,-0.11826,0.00013,6.79262]
[1776781037095,45.0,76290.53,85.9,-0.11826,0.00013,6.79262]
[1776781037540,45.0,76290.53,85.9,-0.11826,0.00013,6.79262]
[1776781037658,45.0,76290.53,85.9,-0.11826,0.00013,6.79262]
[1776781037661,45.0,76290.53,85.9,-0.11826,0.00013,6.79262]
[1776781037658,45.01,76307.51,85.9,-0.11615,0.00013,6.70811]
[1776781038120,45.01,76307.51,85.9,-0.11615,0.00013,6.70811]
[1776781038664,45.01,76315.32,85.9,-0.11519,0.00013,6.66961]
[1776781040149,45.02,76313.98,85.9,-0.11541,0.00013,6.67829]
[1776781040502,45.02,76313.98,85.9,-0.11541,0.00013,6.67829]
[1776781040537,45.02,76313.98,85.9,-0.11541,0.00013,6.67829]
[1776781040673,45.02,76313.98,85.9,-0.11541,0.00013,6.67829]
[1776781040682,45.03,76313.98,85.9,-0.11545,0.00013,6.68001]
[1776781040905,45.03,76313.98,85.9,-0.11545,0.00013,6.68001]
[1776781040979,45.03,76313.98,85.9,-0.11545,0.00013,6.68001]
[1776781041481,45.05,76304.96,85.9,-0.11666,0.00013,6.72905]
[1776781042328,45.05,76304.96,85.9,-0.11666,0.00013,6.72905]
[1776781042608,45.06,76273.5,85.9,-0.12078,0.00013,6.89311]
[1776781042729,45.06,76273.5,85.9,-0.12078,0.00013,6.89311]
[1776781043096,45.06,76273.5,85.9,-0.12078,0.00013,6.89311]
[1776781043220,45.06,76273.5,85.9,-0.12078,0.00013,6.89311]
[1776781043382,45.07,76249.74,85.9,-0.12393,0.00013,7.01657]
[1776781044015,45.07,76249.74,85.9,-0.12393,0.00013,7.01657]
[1776781044218,45.07,76249.74,85.9,-0.12393,0.00013,7.01657]
[1776781044240,45.07,76231.95,85.9,-0.1263,0.00013,7.1084]
[1776781045430,45.07,76231.95,85.9,-0.1263,0.00013,7.1084]
[1776781047246,45.07,76229.65,85.9,-0.12661,0.00013,7.12014]
[1776781048705,45.06,76221.63,85.9,-0.12768,0.00014,7.16137]
[1776781048948,45.06,76221.63,85.9,-0.12768,0.00014,7.16137]
[1776781049095,45.06,76216.02,85.9,-0.12844,0.00014,7.19044]
[1776781050083,45.07,76205.47,85.9,-0.12988,0.00014,7.24529]
[1776781052495,45.07,76201.86,85.9,-0.13027,0.00014,7.25656]
[1776781052632,45.07,76195.59,85.9,-0.13114,0.00014,7.28928]
[1776781053314,45.07,76195.59,85.9,-0.13114,0.00014,7.28928]
[1776781053790,45.07,76190.65,85.9,-0.13182,0.00014,7.31488]
[1776781054685,45.07,76175.06,85.9,-0.13399,0.00014,7.39607]
[1776781055583,45.07,76168.8,85.9,-0.13487,0.00014,7.42868]
[1776781056686,45.07,76158.1,85.9,-0.13638,0.00014,7.4846]
[1776781057491,45.07,76148.17,85.9,-0.13779,0.00014,7.53649]
[1776781057753,45.07,76148.17,85.9,-0.13779,0.00014,7.53649]
[1776781058236,45.07,76148.17,85.9,-0.13779,0.00014,7.53649]
[1776781058268,45.07,76148.17,85.9,-0.13779,0.00014,7.53649]
[1776781058402,45.07,76148.17,85.9,-0.13779,0.00014,7.53649]
[1776781058433,45.07,76148.17,85.9,-0.13779,0.00014,7.53649]
[1776781058558,45.07,76148.17,85.9,-0.13779,0.00014,7.53649]
[1776781058595,45.07,76138.91,85.9,-0.13911,0.00014,7.58485]
[1776781058733,45.07,76138.91,85.9,-0.13911,0.00014,7.58485]
[1776781059022,45.07,76138.91,85.9,-0.13911,0.00014,7.58485]
[1776781059576,45.07,76138.91,85.9,-0.13911,0.00014,7.58485]
[1776781059634,45.07,76172.08,85.9,-0.13441,0.00014,7.41158]
[1776781060203,45.07,76172.08,85.9,-0.13441,0.00014,7.41158]
[1776781060614,45.06,76195.72,85.9,-0.13111,0.00014,7.28813]
[1776781060864,45.06,76195.72,85.9,-0.13111,0.00014,7.28813]
[1776781060955,45.06,76195.72,85.9,-0.13111,0.00014,7.28813]
[1776781061607,45.06,76197.37,85.9,-0.13087,0.00014,7.27929]
[1776781065879,45.06,76190.43,85.9,-0.13183,0.00014,7.31519]
[1776781069749,45.06,76191.29,85.9,-0.1317,0.00014,7.31033]
[1776781072962,45.06,76186.83,85.9,-0.13231,0.00014,7.33334]
[1776781075565,45.06,76185.23,85.9,-0.13252,0.00014,7.34129]
[1776781075651,45.06,76176.89,85.9,-0.13368,0.00014,7.38459]
[1776781077640,45.05,76186.0,85.9,-0.1324,0.00014,7.33672]
[1776781080642,45.05,76200.83,85.9,-0.13034,0.00014,7.25922]
[1776781080987,45.05,76207.87,85.9,-0.12938,0.00014,7.22266]
[1776781085638,45.05,76213.97,85.9,-0.12855,0.00014,7.19104]
[1776781088152,45.05,76213.54,85.9,-0.12861,0.00014,7.1934]
[1776781088192,45.05,76213.54,85.9,-0.12861,0.00014,7.1934]
[1776781088339,45.05,76215.35,85.9,-0.12837,0.00014,7.18415]
[1776781089161,45.05,76215.35,85.9,-0.12837,0.00014,7.18415]
[1776781089438,45.05,76215.35,85.9,-0.12837,0.00014,7.18415]
[1776781090244,45.05,76215.54,85.9,-0.12834,0.00014,7.18302]
[1776781090343,45.05,76215.35,85.9,-0.12836,0.00014,7.18367]
[1776781095546,45.05,76211.7,85.9,-0.12884,0.00014,7.20208]
[1776781098127,45.05,76217.5,85.9,-0.12804,0.00014,7.17143]
[1776781099242,45.05,76217.5,85.9,-0.12804,0.00014,7.17143]
[1776781099301,45.05,76217.5,85.9,-0.12804,0.00014,7.17143]
[1776781099604,45.05,76217.5,85.9,-0.12804,0.00014,7.17143]
[1776781099716,45.05,76217.5,85.9,-0.12804,0.00014,7.17143]
[1776781099705,45.05,76226.44,85.9,-0.12682,0.00013,7.12503]
[1776781100145,45.05,76242.03,85.9,-0.12474,0.00013,7.04444]
[1776781100939,45.05,76242.03,85.9,-0.12474,0.00013,7.04444]
[1776781100965,45.05,76242.03,85.9,-0.12474,0.00013,7.04444]
[1776781101153,45.05,76242.03,85.9,-0.12474,0.00013,7.04444]
[1776781102456,45.04,76239.39,85.9,-0.12508,0.00013,7.05768]
[1776781103305,45.04,76235.51,85.9,-0.12559,0.00013,7.07757]
[1776781103745,45.04,76235.51,85.9,-0.12559,0.00013,7.07757]
[1776781103454,45.04,76244.03,85.9,-0.12445,0.00013,7.03339]
[1776781104507,45.04,76244.03,85.9,-0.12445,0.00013,7.03339]
[1776781104597,45.04,76256.58,85.9,-0.12279,0.00013,6.96857]
[1776781104962,45.04,76256.58,85.9,-0.12279,0.00013,6.96857]
[1776781104994,45.04,76256.58,85.9,-0.12279,0.00013,6.96857]
[1776781105626,45.04,76256.58,85.9,-0.12279,0.00013,6.96857]
[1776781106380,45.04,76255.54,85.9,-0.12292,0.00013,6.97367]
[1776781107103,45.04,76255.89,85.9,-0.12287,0.00013,6.9716]
[1776781107459,45.04,76255.89,85.9,-0.12287,0.00013,6.9716]
[1776781107865,45.04,76258.32,85.9,-0.12254,0.00013,6.95882]
[1776781108200,45.04,76270.16,85.9,-0.12098,0.00013,6.89747]
[1776781109139,45.04,76270.16,85.9,-0.12098,0.00013,6.89747]
[1776781109977,45.02,76274.53,85.9,-0.12032,0.00013,6.87133]
[1776781110732,45.02,76274.53,85.9,-0.12032,0.00013,6.87133]
[1776781110816,45.0,76278.28,85.9,-0.11975,0.00013,6.84878]
[1776781111402,44.99,76283.59,85.9,-0.11888,0.00013,6.81096]
[1776781112560,44.98,76293.99,85.9,-0.11749,0.00013,6.75525]
[1776781114104,44.97,76296.43,85.9,-0.11717,0.00013,6.74261]
[1776781114257,44.97,76296.43,85.9,-0.11717,0.00013,6.74261]
[1776781114305,44.97,76296.43,85.9,-0.11717,0.00013,6.74261]
[1776781114353,44.97,76296.43,85.9,-0.11717,0.00013,6.74261]
[1776781114595,44.97,76296.43,85.9,-0.11717,0.00013,6.74261]
[1776781115612,44.97,76300.57,85.9,-0.11664,0.00013,6.72131]
[1776781115618,44.97,76300.57,85.9,-0.11664,0.00013,6.72131]
[1776781116259,44.97,76307.99,85.9,-0.11569,0.00013,6.68321]
[1776781117481,44.97,76307.99,85.9,-0.11569,0.00013,6.68321]
[1776781120118,44.97,76309.2,85.9,-0.11554,0.00013,6.67694]
[1776781120264,44.97,76309.2,85.9,-0.11554,0.00013,6.67694]
[1776781120334,44.97,76309.2,85.9,-0.11554,0.00013,6.67694]
[1776781120488,44.97,76309.2,85.9,-0.11554,0.00013,6.67694]
[1776781120548,44.97,76299.14,85.9,-0.11681,0.00013,6.72828]
[1776781120887,44.97,76299.14,85.9,-0.11681,0.00013,6.72828]
[1776781121636,44.97,76299.14,85.9,-0.11681,0.00013,6.72828]
[1776781121711,44.97,76282.55,85.9,-0.11893,0.00013,6.81304]
[1776781123385,44.96,76279.08,85.9,-0.11932,0.00013,6.82847]
[1776781123464,44.96,76285.76,85.9,-0.11846,0.00013,6.79395]
[1776781124317,44.96,76285.76,85.9,-0.11846,0.00013,6.79395]
[1776781124391,44.96,76285.76,85.9,-0.11846,0.00013,6.79395]
[1776781124394,44.96,76285.76,85.9,-0.11846,0.00013,6.79395]
[1776781124401,44.96,76277.17,85.9,-0.11956,0.00013,6.8378]
[1776781125328,44.96,76265.23,85.9,-0.12111,0.00013,6.89924]
[1776781126541,44.96,76265.23,85.9,-0.12111,0.00013,6.89924]
[1776781126593,44.96,76265.23,85.9,-0.12111,0.00013,6.89924]
[1776781126670,44.96,76259.51,85.9,-0.12186,0.00013,6.92867]
[1776781127546,44.96,76245.4,85.9,-0.12372,0.00013,7.00139]
[1776781128448,44.96,76245.4,85.9,-0.12372,0.00013,7.00139]
[1776781128851,44.96,76242.97,85.9,-0.12404,0.00013,7.01378]
[1776781132028,44.96,76244.72,85.9,-0.12381,0.00013,7.00459]
[1776781132033,44.96,76244.72,85.9,-0.12381,0.00013,7.00459]
[1776781132377,44.96,76256.74,85.9,-0.12222,0.00013,6.94251]
[1776781133048,44.96,76256.74,85.9,-0.12222,0.00013,6.94251]
[1776781133384,44.96,76262.25,85.9,-0.12149,0.00013,6.91416]
[1776781138426,44.96,76254.14,85.9,-0.12257,0.00013,6.95634]
[1776781138812,44.96,76254.14,85.9,-0.12257,0.00013,6.95634]
[1776781139342,44.96,76254.14,85.9,-0.12257,0.00013,6.95634]
[1776781139679,44.96,76254.14,85.9,-0.12257,0.00013,6.95634]
[1776781139680,44.96,76254.14,85.9,-0.12257,0.00013,6.95634]
[1776781140627,44.96,76249.8,85.9,-0.12314,0.00013,6.97876]
[1776781140713,44.96,76243.39,85.9,-0.12399,0.00013,7.01187]
[1776781141329,44.96,76243.39,85.9,-0.12399,0.00013,7.01187]
[1776781141411,44.96,76243.39,85.9,-0.12399,0.00013,7.01187]
[1776781141679,44.96,76243.39,85.9,-0.12399,0.00013,7.01187]
[1776781141721,44.96,76232.83,85.9,-0.1254,0.00013,7.06645]
[1776781142358,44.96,76232.83,85.9,-0.1254,0.00013,7.06645]
[1776781142454,44.96,76222.07,85.9,-0.12685,0.00014,7.12231]
[1776781145475,44.96,76216.58,85.9,-0.12761,0.00014,7.1514]
[1776781147065,44.96,76217.67,85.9,-0.12747,0.00014,7.14591]
[1776781150677,44.96,76222.5,85.9,-0.12682,0.00014,7.12105]
[1776781150711,44.96,76224.37,85.9,-0.12657,0.00013,7.11136]
[1776781152979,44.96,76224.84,85.9,-0.12649,0.00013,7.10855]
[1776781153531,44.96,76221.31,85.9,-0.12697,0.00014,7.12689]
[1776781154236,44.96,76221.31,85.9,-0.12697,0.00014,7.12689]
[1776781154253,44.96,76221.31,85.9,-0.12697,0.00014,7.12689]
[1776781154710,44.96,76211.23,85.9,-0.12834,0.00014,7.17922]
[1776781155718,44.96,76197.0,85.9,-0.13029,0.00014,7.25336]
[1776781161023,44.96,76192.92,85.9,-0.13085,0.00014,7.27471]
[1776781166731,44.96,76194.61,85.9,-0.13062,0.00014,7.26581]
[1776781172670,44.96,76186.73,85.9,-0.1316,0.00014,7.29917]
[1776781173746,44.96,76186.73,85.9,-0.1316,0.00014,7.29917]
[1776781178941,44.96,76188.64,85.9,-0.1313,0.00014,7.28809]
[1776781182742,44.95,76195.59,85.9,-0.13032,0.00014,7.25113]
[1776781184756,44.95,76201.31,85.9,-0.12953,0.00014,7.22106]
[1776781185764,44.95,76195.38,85.9,-0.13034,0.00014,7.25182]
[1776781189792,44.95,76189.83,85.9,-0.13109,0.00014,7.28005]
[1776781194315,44.94,76188.18,85.9,-0.1313,0.00014,7.28778]
[1776781194866,44.94,76191.74,85.9,-0.1308,0.00014,7.269]
[1776781198860,44.94,76201.71,85.9,-0.12941,0.00014,7.21636]
[1776781200572,44.94,76201.71,85.9,-0.12941,0.00014,7.21636]
[1776781200874,44.94,76193.78,85.9,-0.13049,0.00014,7.2574]
[1776781205909,44.94,76195.53,85.9,-0.13025,0.00014,7.24825]
[1776781210944,44.94,76191.23,85.9,-0.13084,0.00014,7.27061]
[1776781215050,44.94,76184.63,85.9,-0.13175,0.00014,7.30487]
[1776781220286,44.93,76182.98,85.9,-0.13197,0.00014,7.31314]
[1776781220889,44.93,76182.72,85.9,-0.13201,0.00014,7.31443]
[1776781221534,44.93,76167.13,85.9,-0.13419,0.00014,7.3959]
[1776781222022,44.93,76158.21,85.9,-0.13545,0.00014,7.44256]
[1776781227057,44.93,76154.34,85.9,-0.13599,0.00014,7.46255]
[1776781228783,44.93,76154.34,85.9,-0.13599,0.00014,7.46255]
[1776781229099,44.93,76154.16,85.9,-0.13601,0.00014,7.46343]
[1776781229353,44.93,76154.16,85.9,-0.13601,0.00014,7.46343]
[1776781229719,44.93,76154.16,85.9,-0.13601,0.00014,7.46343]
[1776781229852,44.93,76154.16,85.9,-0.13601,0.00014,7.46343]
[1776781229812,44.93,76194.7,85.9,-0.13034,0.00014,7.25159]
[1776781229941,44.93,76194.7,85.9,-0.13034,0.00014,7.25159]
[1776781230087,44.93,76194.7,85.9,-0.13034,0.00014,7.25159]
[1776781230797,44.93,76194.7,85.9,-0.13034,0.00014,7.25159]
[1776781230865,44.91,76219.31,85.9,-0.12686,0.00014,7.11896]
[1776781231702,44.91,76215.82,85.9,-0.12722,0.00014,7.12953]
[1776781232056,44.91,76215.82,85.9,-0.12722,0.00014,7.12953]
[1776781232528,44.91,76215.82,85.9,-0.12722,0.00014,7.12953]
[1776781232847,44.91,76210.28,85.9,-0.12798,0.00014,7.15852]
[1776781234131,44.91,76200.97,85.9,-0.12925,0.00014,7.20693]
[1776781236550,44.91,76213.31,85.9,-0.12756,0.00014,7.14251]
[1776781239651,44.91,76203.44,85.9,-0.12891,0.00014,7.19375]
[1776781243195,44.91,76210.71,85.9,-0.12791,0.00014,7.15568]
[1776781247223,44.91,76202.49,85.9,-0.12903,0.00014,7.19828]
[1776781250244,44.91,76209.37,85.9,-0.12808,0.00014,7.16221]
[1776781254501,44.9,76202.29,85.9,-0.12904,0.00014,7.19878]
[1776781255279,44.9,76208.1,85.9,-0.12824,0.00014,7.16855]
[1776781257242,44.9,76208.06,85.9,-0.12825,0.00014,7.16859]
[1776781258300,44.9,76214.52,85.9,-0.12736,0.00014,7.13489]
[1776781260513,44.9,76221.69,85.9,-0.12639,0.00014,7.09764]
[1776781262517,44.9,76223.56,85.9,-0.12614,0.00013,7.08797]
[1776781262519,44.9,76223.56,85.9,-0.12614,0.00013,7.08797]
[1776781262548,44.9,76223.56,85.9,-0.12614,0.00013,7.08797]
[1776781262844,44.9,76223.94,85.9,-0.12609,0.00013,7.08605]
[1776781263429,44.9,76223.94,85.9,-0.12609,0.00013,7.08605]
[1776781263780,44.9,76223.94,85.9,-0.12609,0.00013,7.08605]
[1776781263867,44.9,76217.3,85.9,-0.12698,0.00014,7.12035]
[1776781264874,44.9,76217.3,85.9,-0.12698,0.00014,7.12035]
[1776781265002,44.9,76216.09,85.9,-0.12714,0.00014,7.12641]
[1776781265073,44.9,76216.09,85.9,-0.12714,0.00014,7.12641]
[1776781265389,44.9,76216.09,85.9,-0.12714,0.00014,7.12641]
[1776781265406,44.9,76216.09,85.9,-0.12714,0.00014,7.12641]
[1776781265482,44.9,76216.09,85.9,-0.12714,0.00014,7.12641]
[1776781265569,44.9,76224.71,85.9,-0.12597,0.00013,7.08142]
[1776781266498,44.9,76224.71,85.9,-0.12597,0.00013,7.08142]
[1776781266842,44.9,76239.51,85.9,-0.12398,0.00013,7.00456]
[1776781267309,44.9,76239.51,85.9,-0.12398,0.00013,7.00456]
[1776781267800,44.9,76239.51,85.9,-0.12398,0.00013,7.00456]
[1776781268128,44.9,76244.89,85.9,-0.12327,0.00013,6.97667]
[1776781269389,44.9,76239.8,85.9,-0.12394,0.00013,7.00297]
[1776781269437,44.9,76232.93,85.9,-0.12486,0.00013,7.03854]
[1776781271266,44.9,76231.1,85.9,-0.1251,0.00013,7.04785]
[1776781271292,44.9,76231.1,85.9,-0.1251,0.00013,7.04785]
[1776781271326,44.9,76231.1,85.9,-0.1251,0.00013,7.04785]
[1776781271503,44.9,76231.1,85.9,-0.1251,0.00013,7.04785]
[1776781271967,44.9,76218.49,85.9,-0.1268,0.00014,7.11327]
[1776781273780,44.9,76213.12,85.9,-0.12753,0.00014,7.14117]
[1776781273837,44.9,76206.61,85.9,-0.12841,0.00014,7.17488]
[1776781275595,44.9,76212.57,85.9,-0.1276,0.00014,7.14373]
[1776781277436,44.9,76220.9,85.9,-0.12646,0.00014,7.10039]
[1776781278443,44.9,76231.05,85.9,-0.1251,0.00013,7.04777]
[1776781279361,44.9,76231.05,85.9,-0.1251,0.00013,7.04777]
[1776781279853,44.9,76231.05,85.9,-0.1251,0.00013,7.04777]
[1776781280733,44.9,76231.71,85.9,-0.12501,0.00013,7.04445]
[1776781282140,44.9,76240.64,85.9,-0.12383,0.00013,6.99846]
[1776781283055,44.9,76241.46,85.9,-0.12372,0.00013,6.9944]
[1776781283478,44.9,76241.32,85.9,-0.12375,0.00013,6.99531]
[1776781285108,44.9,76240.18,85.9,-0.1239,0.00013,7.00111]
[1776781286428,44.9,76242.88,85.9,-0.12354,0.00013,6.98715]
[1776781286464,44.9,76242.88,85.9,-0.12354,0.00013,6.98715]
[1776781287643,44.9,76244.91,85.9,-0.12327,0.00013,6.97662]
[1776781287744,44.9,76254.83,85.9,-0.12195,0.00013,6.92537]
[1776781290823,44.9,76256.45,85.9,-0.12174,0.00013,6.91713]
[1776781290908,44.9,76250.35,85.9,-0.12255,0.00013,6.94869]
[1776781291331,44.9,76250.35,85.9,-0.12255,0.00013,6.94869]
[1776781296897,44.9,76246.11,85.9,-0.123,0.00013,6.963]
[1776781300603,44.9,76253.54,85.9,-0.12202,0.00013,6.9247]
[1776781301326,44.9,76253.54,85.9,-0.12202,0.00013,6.9247]
[1776781304118,44.9,76259.38,85.9,-0.12126,0.00013,6.89482]
[1776781304850,44.9,76259.38,85.9,-0.12126,0.00013,6.89482]
[1776781304915,44.9,76259.38,85.9,-0.12126,0.00013,6.89482]
[1776781305007,44.9,76269.03,85.9,-0.12001,0.00013,6.8454]
[1776781305284,44.9,76269.03,85.9,-0.12001,0.00013,6.8454]
[1776781305638,44.9,76277.11,85.9,-0.11896,0.00013,6.80387]
[1776781306223,44.9,76277.11,85.9,-0.11896,0.00013,6.80387]
[1776781307005,44.91,76268.45,85.9,-0.12009,0.00013,6.84879]
[1776781307092,44.91,76268.45,85.9,-0.12009,0.00013,6.84879]
[1776781307936,44.91,76268.45,85.9,-0.12009,0.00013,6.84879]
[1776781308285,44.91,76263.31,85.9,-0.12077,0.00013,6.87539]
[1776781308659,44.91,76257.36,85.9,-0.12155,0.00013,6.90605]
[1776781310937,44.91,76258.91,85.9,-0.12135,0.00013,6.89815]
[1776781311326,44.91,76257.56,85.9,-0.12153,0.00013,6.90531]
[1776781311681,44.91,76251.56,85.9,-0.12232,0.00013,6.93627]
[1776781312720,44.91,76251.56,85.9,-0.12232,0.00013,6.93627]
[1776781312752,44.91,76251.56,85.9,-0.12232,0.00013,6.93627]
[1776781312823,44.91,76251.56,85.9,-0.12232,0.00013,6.93627]
[1776781312914,44.91,76243.7,85.9,-0.12336,0.00013,6.97692]
[1776781313061,44.91,76243.7,85.9,-0.12336,0.00013,6.97692]
[1776781313075,44.91,76243.7,85.9,-0.12336,0.00013,6.97692]
[1776781313127,44.91,76243.7,85.9,-0.12336,0.00013,6.97692]
[1776781313410,44.91,76243.7,85.9,-0.12336,0.00013,6.97692]
[1776781313719,44.91,76243.7,85.9,-0.12336,0.00013,6.97692]
[1776781313966,44.91,76231.39,85.9,-0.125,0.00013,7.04062]
[1776781314685,44.91,76231.39,85.9,-0.125,0.00013,7.04062]
[1776781314724,44.91,76231.39,85.9,-0.125,0.00013,7.04062]
[1776781315013,44.91,76231.39,85.9,-0.125,0.00013,7.04062]
[1776781314955,44.91,76224.92,85.9,-0.12587,0.00013,7.07406]
[1776781315739,44.91,76224.92,85.9,-0.12587,0.00013,7.07406]
[1776781315942,44.91,76214.26,85.9,-0.12731,0.00014,7.12946]
[1776781316718,44.91,76222.62,85.9,-0.12618,0.00013,7.08606]
[1776781321753,44.91,76222.31,85.9,-0.12623,0.00013,7.08809]
[1776781326846,44.91,76226.32,85.9,-0.1257,0.00013,7.06766]
[1776781326875,44.91,76226.32,85.9,-0.1257,0.00013,7.06766]
[1776781326952,44.91,76228.11,85.9,-0.12546,0.00013,7.05849]
[1776781328107,44.91,76229.69,85.9,-0.12525,0.00013,7.05042]
[1776781328107,44.91,76229.69,85.9,-0.12525,0.00013,7.05042]
[1776781329934,44.91,76227.35,85.9,-0.12557,0.00013,7.06245]
[1776781329983,44.91,76227.35,85.9,-0.12557,0.00013,7.06245]
[1776781330011,44.91,76238.19,85.9,-0.12411,0.00013,7.00621]
[1776781330160,44.91,76238.19,85.9,-0.12411,0.00013,7.00621]
[1776781330817,44.91,76248.77,85.9,-0.1227,0.00013,6.95141]
[1776781331326,44.91,76248.77,85.9,-0.1227,0.00013,6.95141]
[1776781335034,44.91,76249.74,85.9,-0.12258,0.00013,6.94644]
[1776781335817,44.91,76254.88,85.9,-0.1219,0.00013,6.91993]
[1776781336998,44.91,76255.54,85.9,-0.12181,0.00013,6.91658]
[1776781336859,44.91,76262.79,85.9,-0.12087,0.00013,6.8793]
[1776781338873,44.91,76270.04,85.9,-0.11993,0.00013,6.84222]
[1776781340887,44.91,76276.15,85.9,-0.11914,0.00013,6.81118]
[1776781341428,44.91,76276.15,85.9,-0.11914,0.00013,6.81118]
[1776781341479,44.91,76276.15,85.9,-0.11914,0.00013,6.81118]
[1776781341894,44.92,76269.55,85.9,-0.12,0.00013,6.84531]
[1776781342307,44.92,76269.55,85.9,-0.12,0.00013,6.84531]
[1776781347935,44.92,76266.3,85.9,-0.12045,0.00013,6.86308]
[1776781350957,44.92,76260.32,85.9,-0.12125,0.00013,6.89436]
[1776781351084,44.92,76260.32,85.9,-0.12125,0.00013,6.89436]
[1776781353395,44.92,76257.13,85.9,-0.12157,0.00013,6.90355]
[1776781353436,44.92,76257.13,85.9,-0.12157,0.00013,6.90355]
[1776781353499,44.92,76257.13,85.9,-0.12157,0.00013,6.90355]
[1776781359013,44.93,76256.87,85.9,-0.12162,0.00013,6.90549]
[1776781360294,44.93,76256.85,85.9,-0.12162,0.00013,6.90569]
[1776781360526,44.93,76256.85,85.9,-0.12162,0.00013,6.90569]
[1776781360531,44.93,76256.85,85.9,-0.12162,0.00013,6.90569]
[1776781361035,44.93,76237.0,85.9,-0.12426,0.00013,7.00849]
[1776781361325,44.93,76237.0,85.9,-0.12426,0.00013,7.00849]
[1776781362042,44.93,76227.04,85.9,-0.1256,0.00013,7.0602]
[1776781362472,44.93,76227.04,85.9,-0.1256,0.00013,7.0602]
[1776781362559,44.93,76227.04,85.9,-0.1256,0.00013,7.0602]
[1776781363049,44.93,76218.6,85.9,-0.12674,0.00014,7.10427]
[1776781364056,44.93,76208.32,85.9,-0.12814,0.00014,7.1579]
[1776781368086,44.94,76217.46,85.9,-0.12692,0.00014,7.11106]
[1776781373061,44.94,76213.7,85.9,-0.12744,0.00014,7.13119]
[1776781373045,44.94,76206.7,85.9,-0.12841,0.00014,7.16789]
[1776781374485,44.94,76200.79,85.9,-0.12922,0.00014,7.19875]
[1776781377250,44.94,76199.59,85.9,-0.12939,0.00014,7.20518]
[1776781377282,44.94,76200.01,85.9,-0.12933,0.00014,7.20308]
[1776781382246,44.95,76200.48,85.9,-0.12928,0.00014,7.20105]
[1776781382363,44.95,76200.48,85.9,-0.12928,0.00014,7.20105]
[1776781382786,44.95,76202.41,85.9,-0.12902,0.00014,7.19111]
[1776781384203,44.94,76208.31,85.9,-0.12821,0.00014,7.16029]
[1776781388659,44.94,76209.23,85.9,-0.12808,0.00014,7.15539]
[1776781394273,44.94,76208.78,85.9,-0.12813,0.00014,7.15744]
[1776781396287,44.94,76202.62,85.9,-0.12897,0.00014,7.18934]
[1776781398301,44.94,76194.76,85.9,-0.13004,0.00014,7.23004]
[1776781403336,44.94,76188.69,85.9,-0.13086,0.00014,7.2609]
[1776781408374,44.93,76184.91,85.9,-0.13136,0.00014,7.27965]
[1776781413409,44.93,76180.82,85.9,-0.13179,0.00014,7.29224]
[1776781419028,44.92,76181.35,85.9,-0.1317,0.00014,7.28863]
[1776781419480,44.92,76180.54,85.9,-0.1318,0.00014,7.29244]
[1776781419535,44.92,76180.54,85.9,-0.1318,0.00014,7.29244]
[1776781419565,44.92,76180.54,85.9,-0.1318,0.00014,7.29244]
[1776781419704,44.92,76180.54,85.9,-0.1318,0.00014,7.29244]
[1776781420097,44.92,76160.18,85.9,-0.13465,0.00014,7.39884]
[1776781420183,44.92,76160.18,85.9,-0.13465,0.00014,7.39884]
[1776781420420,44.92,76160.18,85.9,-0.13465,0.00014,7.39884]
[1776781420697,44.92,76160.18,85.9,-0.13465,0.00014,7.39884]
[1776781421099,44.92,76127.89,85.9,-0.13927,0.00014,7.56797]
[1776781421255,44.92,76127.89,85.9,-0.13927,0.00014,7.56797]
[1776781421718,44.92,76127.89,85.9,-0.13927,0.00014,7.56797]
[1776781421784,44.92,76111.03,85.9,-0.14172,0.00015,7.65639]
[1776781423115,44.92,76111.03,85.9,-0.14172,0.00015,7.65639]
[1776781423792,44.92,76111.21,85.9,-0.14169,0.00015,7.65524]
[1776781424008,44.92,76111.21,85.9,-0.14169,0.00015,7.65524]
[1776781424155,44.92,76116.9,85.9,-0.14085,0.00015,7.62527]
[1776781424804,44.92,76116.9,85.9,-0.14085,0.00015,7.62527]
[1776781425072,44.92,76136.14,85.9,-0.13807,0.00014,7.52423]
[1776781426080,44.92,76152.61,85.9,-0.13572,0.00014,7.43817]
[1776781426862,44.92,76152.61,85.9,-0.13572,0.00014,7.43817]
[1776781427250,44.92,76156.07,85.9,-0.13523,0.00014,7.42006]
[1776781429615,44.92,76153.07,85.9,-0.13566,0.00014,7.43619]
[1776781429701,44.92,76146.61,85.9,-0.13659,0.00014,7.47022]
[1776781434099,44.93,76139.49,85.9,-0.13763,0.00014,7.50823]
[1776781435062,44.93,76139.49,85.9,-0.13763,0.00014,7.50823]
[1776781435160,44.93,76131.91,85.9,-0.13872,0.00014,7.54802]
[1776781436579,44.93,76123.39,85.9,-0.13995,0.00015,7.59274]
[1776781438057,44.93,76130.53,85.9,-0.13892,0.00014,7.55521]
[1776781438381,44.93,76130.53,85.9,-0.13892,0.00014,7.55521]
[1776781440613,44.93,76128.74,85.9,-0.13918,0.00014,7.56464]
[1776781440634,44.93,76128.74,85.9,-0.13918,0.00014,7.56464]
[1776781440638,44.93,76128.74,85.9,-0.13918,0.00014,7.56464]
[1776781440881,44.93,76120.34,85.9,-0.14039,0.00015,7.60876]
[1776781441259,44.93,76120.34,85.9,-0.14039,0.00015,7.60876]
[1776781441819,44.93,76120.34,85.9,-0.14039,0.00015,7.60876]
[1776781441853,44.93,76108.84,85.9,-0.14207,0.00015,7.66914]
[1776781446008,44.92,76108.83,85.9,-0.14206,0.00015,7.66873]
[1776781446335,44.92,76108.35,85.9,-0.14212,0.00015,7.67098]
[1776781450455,44.92,76102.42,85.9,-0.14298,0.00015,7.70162]
[1776781450509,44.92,76102.42,85.9,-0.14298,0.00015,7.70162]
[1776781450649,44.92,76102.42,85.9,-0.14298,0.00015,7.70162]
[1776781450977,44.92,76097.56,85.9,-0.14369,0.00015,7.72701]
[1776781451446,44.92,76097.56,85.9,-0.14369,0.00015,7.72701]
[1776781451658,44.92,76097.56,85.9,-0.14369,0.00015,7.72701]
[1776781452060,44.92,76097.56,85.9,-0.14369,0.00015,7.72701]
[1776781452149,44.92,76089.67,85.9,-0.14486,0.00015,7.76854]
[1776781452871,44.92,76089.67,85.9,-0.14486,0.00015,7.76854]
[1776781453703,44.92,76098.12,85.9,-0.14362,0.00015,7.72427]
[1776781454744,44.92,76098.12,85.9,-0.14362,0.00015,7.72427]
[1776781455387,44.92,76096.13,85.9,-0.14391,0.00015,7.73491]
[1776781455417,44.92,76096.13,85.9,-0.14391,0.00015,7.73491]
[1776781456202,44.92,76096.13,85.9,-0.14391,0.00015,7.73491]
[1776781461233,44.93,76101.24,85.9,-0.14319,0.00015,7.70902]
[1776781461778,44.93,76101.24,85.9,-0.14319,0.00015,7.70902]
[1776781461791,44.93,76095.02,85.9,-0.14411,0.00015,7.74195]
[1776781464697,44.93,76094.37,85.9,-0.14422,0.00015,7.74567]
[1776781464881,44.93,76094.37,85.9,-0.14422,0.00015,7.74567]
[1776781465801,44.93,76097.09,85.9,-0.14382,0.00015,7.73151]
[1776781465818,44.93,76097.09,85.9,-0.14382,0.00015,7.73151]
[1776781465830,44.93,76097.09,85.9,-0.14382,0.00015,7.73151]
[1776781465996,44.93,76101.08,85.9,-0.14323,0.00015,7.71068]
[1776781467930,44.93,76105.21,85.9,-0.14262,0.00015,7.68878]
[1776781468242,44.93,76106.87,85.9,-0.14237,0.00015,7.67991]
[1776781468364,44.93,76106.87,85.9,-0.14237,0.00015,7.67991]
[1776781468828,44.93,76113.52,85.9,-0.14139,0.00015,7.6448]
[1776781469833,44.93,76125.56,85.9,-0.13964,0.00014,7.58146]
[1776781472855,44.93,76131.42,85.9,-0.13868,0.00014,7.54298]
[1776781477889,44.93,76130.88,85.9,-0.13876,0.00014,7.54596]
[1776781482924,44.93,76129.03,85.9,-0.13904,0.00014,7.55591]
[1776781485173,44.93,76131.21,85.9,-0.13872,0.00014,7.54449]
[1776781485201,44.93,76131.21,85.9,-0.13872,0.00014,7.54449]
[1776781485315,44.93,76133.35,85.9,-0.13841,0.00014,7.5333]
[1776781485563,44.93,76133.35,85.9,-0.13841,0.00014,7.5333]
[1776781485800,44.93,76133.35,85.9,-0.13841,0.00014,7.5333]
[1776781485947,44.93,76144.9,85.9,-0.13676,0.00014,7.47279]
[1776781487438,44.93,76146.16,85.9,-0.13659,0.00014,7.46648]
[1776781487978,44.93,76146.16,85.9,-0.13659,0.00014,7.46648]
[1776781493135,44.93,76144.37,85.9,-0.13686,0.00014,7.47648]
[1776781493521,44.94,76145.27,85.9,-0.13674,0.00014,7.47205]
[1776781493593,44.94,76145.27,85.9,-0.13674,0.00014,7.47205]
[1776781494357,44.94,76141.15,85.9,-0.13733,0.00014,7.49365]
[1776781495131,44.94,76141.15,85.9,-0.13733,0.00014,7.49365]
[1776781495807,44.94,76137.22,85.9,-0.1379,0.00014,7.51451]
[1776781500502,44.94,76138.31,85.9,-0.13775,0.00014,7.50906]
[1776781501272,44.94,76135.2,85.9,-0.1382,0.00014,7.52544]
[1776781501729,44.94,76135.2,85.9,-0.1382,0.00014,7.52544]
[1776781503072,44.94,76136.05,85.9,-0.13808,0.00014,7.52106]
[1776781503499,44.94,76137.71,85.9,-0.13784,0.00014,7.51247]
[1776781503718,44.94,76137.71,85.9,-0.13784,0.00014,7.51247]
[1776781503981,44.94,76137.71,85.9,-0.13784,0.00014,7.51247]
[1776781504045,44.94,76137.71,85.9,-0.13784,0.00014,7.51247]
[1776781504065,44.94,76137.71,85.9,-0.13784,0.00014,7.51247]
[1776781504084,44.94,76150.97,85.9,-0.13595,0.00014,7.44299]
[1776781505101,44.94,76150.97,85.9,-0.13595,0.00014,7.44299]
[1776781505163,44.94,76168.21,85.9,-0.13353,0.00014,7.35354]
[1776781506422,44.94,76165.68,85.9,-0.13388,0.00014,7.36652]
[1776781506598,44.94,76165.68,85.9,-0.13388,0.00014,7.36652]
[1776781507087,44.94,76165.68,85.9,-0.13388,0.00014,7.36652]
[1776781507116,44.94,76165.68,85.9,-0.13388,0.00014,7.36652]
[1776781507153,44.94,76158.63,85.9,-0.13487,0.00014,7.40349]
[1776781509132,44.94,76158.28,85.9,-0.13493,0.00014,7.40559]
[1776781510692,44.94,76159.89,85.9,-0.1347,0.00014,7.3972]
[1776781510694,44.94,76159.89,85.9,-0.1347,0.00014,7.3972]
[1776781510728,44.94,76159.89,85.9,-0.1347,0.00014,7.3972]
[1776781511133,44.94,76164.21,85.9,-0.13409,0.00014,7.37464]
[1776781511397,44.94,76164.21,85.9,-0.13409,0.00014,7.37464]
[1776781517201,44.94,76166.03,85.9,-0.13382,0.00014,7.36442]
[1776781517264,44.94,76164.95,85.9,-0.13397,0.00014,7.36983]
[1776781518008,44.94,76164.95,85.9,-0.13397,0.00014,7.36983]
[1776781518015,44.94,76164.95,85.9,-0.13397,0.00014,7.36983]
[1776781518186,44.94,76158.59,85.9,-0.13487,0.00014,7.40316]
[1776781522214,44.94,76164.62,85.9,-0.13402,0.00014,7.37177]
[1776781526146,44.94,76169.25,85.9,-0.13337,0.00014,7.34781]
[1776781526242,44.94,76170.42,85.9,-0.13321,0.00014,7.34181]
[1776781528256,44.94,76178.1,85.9,-0.13213,0.00014,7.30155]
[1776781532052,44.94,76182.05,85.9,-0.13147,0.00014,7.27319]
[1776781532173,44.94,76182.05,85.9,-0.13147,0.00014,7.27319]
[1776781532284,44.94,76187.94,85.9,-0.13065,0.00014,7.24249]
[1776781532392,44.94,76187.94,85.9,-0.13065,0.00014,7.24249]
[1776781532445,44.94,76187.94,85.9,-0.13065,0.00014,7.24249]
[1776781532480,44.94,76187.94,85.9,-0.13065,0.00014,7.24249]
[1776781533410,44.94,76187.94,85.9,-0.13065,0.00014,7.24249]
[1776781533770,44.94,76187.94,85.9,-0.13065,0.00014,7.24249]
[1776781535760,44.94,76196.87,85.9,-0.12942,0.00014,7.1961]
[1776781536662,44.94,76196.37,85.9,-0.1295,0.00014,7.19882]
[1776781539598,44.94,76200.34,85.9,-0.12896,0.00014,7.17847]
[1776781540016,44.94,76200.34,85.9,-0.12896,0.00014,7.17847]
[1776781540668,44.94,76205.13,85.9,-0.12831,0.00014,7.1537]
[1776781541019,44.94,76205.13,85.9,-0.12831,0.00014,7.1537]
[1776781541111,44.94,76205.13,85.9,-0.12831,0.00014,7.1537]
[1776781541245,44.94,76205.13,85.9,-0.12831,0.00014,7.1537]
[1776781541271,44.94,76205.13,85.9,-0.12831,0.00014,7.1537]
[1776781541295,44.95,76209.29,85.9,-0.12774,0.00014,7.13226]
[1776781541647,44.95,76209.29,85.9,-0.12774,0.00014,7.13226]
[1776781541823,44.95,76209.29,85.9,-0.12774,0.00014,7.13226]
[1776781542154,44.95,76209.29,85.9,-0.12774,0.00014,7.13226]
[1776781542209,44.95,76217.23,85.9,-0.12667,0.00014,7.09129]
[1776781542958,44.95,76217.23,85.9,-0.12667,0.00014,7.09129]
[1776781543179,44.95,76217.23,85.9,-0.12667,0.00014,7.09129]
[1776781543238,44.95,76221.34,85.9,-0.12612,0.00014,7.07004]
[1776781543681,44.95,76221.34,85.9,-0.12612,0.00014,7.07004]
[1776781543946,44.95,76221.34,85.9,-0.12612,0.00014,7.07004]
[1776781544097,44.95,76221.34,85.9,-0.12612,0.00014,7.07004]
[1776781545039,44.95,76209.23,85.9,-0.12777,0.00014,7.13314]
[1776781545751,44.95,76209.23,85.9,-0.12777,0.00014,7.13314]
[1776781548062,44.95,76205.16,85.9,-0.12834,0.00014,7.15483]
[1776781548220,44.95,76205.16,85.9,-0.12834,0.00014,7.15483]
[1776781550393,44.95,76200.75,85.9,-0.12895,0.00014,7.17803]
[1776781550598,44.95,76200.75,85.9,-0.12895,0.00014,7.17803]
[1776781552367,44.95,76197.45,85.9,-0.12941,0.00014,7.19547]
[1776781553974,44.95,76195.92,85.9,-0.12962,0.00014,7.20354]
[1776781554015,44.95,76195.92,85.9,-0.12962,0.00014,7.20354]
[1776781554075,44.95,76195.92,85.9,-0.12962,0.00014,7.20354]
[1776781554306,44.95,76195.92,85.9,-0.12962,0.00014,7.20354]
[1776781554438,44.96,76187.13,85.9,-0.13084,0.00014,7.24951]
[1776781556244,44.96,76187.13,85.9,-0.13084,0.00014,7.24951]
[1776781556452,44.96,76174.26,85.9,-0.13263,0.00014,7.3167]
[1776781560390,44.95,76170.49,85.9,-0.13316,0.00014,7.33624]
[1776781563221,44.95,76172.78,85.9,-0.13283,0.00014,7.32403]
[1776781563315,44.95,76172.78,85.9,-0.13283,0.00014,7.32403]
[1776781563326,44.95,76172.75,85.9,-0.13283,0.00014,7.32405]
[1776781564225,44.95,76172.75,85.9,-0.13283,0.00014,7.32405]
[1776781564263,44.95,76163.48,85.9,-0.13413,0.00014,7.37233]
[1776781564461,44.95,76163.48,85.9,-0.13413,0.00014,7.37233]
[1776781565043,44.95,76163.48,85.9,-0.13413,0.00014,7.37233]
[1776781565316,44.95,76155.52,85.9,-0.13525,0.00014,7.41396]
[1776781565352,44.95,76155.52,85.9,-0.13525,0.00014,7.41396]
[1776781565951,44.95,76155.52,85.9,-0.13525,0.00014,7.41396]
[1776781566222,44.95,76155.52,85.9,-0.13525,0.00014,7.41396]
[1776781566688,44.95,76151.15,85.9,-0.13587,0.00014,7.43679]
[1776781567173,44.95,76151.15,85.9,-0.13587,0.00014,7.43679]
[1776781567293,44.95,76151.15,85.9,-0.13587,0.00014,7.43679]
[1776781567253,44.95,76145.38,85.9,-0.13669,0.00014,7.46693]
[1776781567948,44.95,76145.38,85.9,-0.13669,0.00014,7.46693]
[1776781568012,44.95,76138.64,85.9,-0.13766,0.00014,7.50225]
[1776781568596,44.95,76138.64,85.9,-0.13766,0.00014,7.50225]
[1776781570404,44.95,76146.93,85.9,-0.13647,0.00014,7.45859]
[1776781570890,44.95,76146.93,85.9,-0.13647,0.00014,7.45859]
[1776781577102,44.95,76154.42,85.9,-0.1354,0.00014,7.4192]
[1776781577106,44.95,76154.42,85.9,-0.1354,0.00014,7.4192]
[1776781579687,44.95,76149.69,85.9,-0.13607,0.00014,7.44387]
[1776781580558,44.95,76148.26,85.9,-0.13627,0.00014,7.45131]
[1776781580738,44.95,76148.26,85.9,-0.13627,0.00014,7.45131]
[1776781582033,44.95,76147.24,85.9,-0.13641,0.00014,7.45659]
[1776781582241,44.95,76147.24,85.9,-0.13641,0.00014,7.45659]
[1776781582456,44.95,76147.68,85.9,-0.13635,0.00014,7.45421]
[1776781582729,44.95,76154.23,85.9,-0.13541,0.00014,7.41986]
[1776781584398,44.95,76157.13,85.9,-0.135,0.00014,7.40466]
[1776781584653,44.95,76159.19,85.9,-0.13471,0.00014,7.39388]
[1776781587118,44.95,76162.37,85.9,-0.13426,0.00014,7.37707]
[1776781587120,44.95,76162.37,85.9,-0.13426,0.00014,7.37707]
[1776781592709,44.94,76167.34,85.9,-0.13342,0.00014,7.34247]
[1776781594920,44.94,76169.34,85.9,-0.13314,0.00014,7.33192]
[1776781600765,44.94,76176.07,85.9,-0.13218,0.00014,7.29638]
[1776781603768,44.94,76175.87,85.9,-0.13221,0.00014,7.29733]
[1776781604571,44.94,76177.28,85.9,-0.13201,0.00014,7.28989]
[1776781604710,44.94,76177.28,85.9,-0.13201,0.00014,7.28989]
[1776781604825,44.94,76177.28,85.9,-0.13201,0.00014,7.28989]
[1776781604879,44.94,76183.31,85.9,-0.13117,0.00014,7.25844]
[1776781606160,44.94,76188.74,85.9,-0.13042,0.00014,7.23014]
[1776781608827,44.94,76197.68,85.9,-0.12919,0.00014,7.18375]
[1776781610716,44.94,76199.47,85.9,-0.12895,0.00014,7.17455]
[1776781614869,44.94,76193.01,85.9,-0.12985,0.00014,7.20872]
[1776781616883,44.94,76187.51,85.9,-0.13061,0.00014,7.2375]
[1776781620984,44.94,76186.73,85.9,-0.13072,0.00014,7.24167]
[1776781622031,44.94,76198.34,85.9,-0.12913,0.00014,7.18133]
[1776781623338,44.94,76198.34,85.9,-0.12913,0.00014,7.18133]
[1776781625397,44.95,76201.16,85.9,-0.12875,0.00014,7.16708]
[1776781625407,44.95,76201.16,85.9,-0.12875,0.00014,7.16708]
[1776781628967,44.95,76194.47,85.9,-0.12968,0.00014,7.20244]
[1776781632968,44.95,76197.27,85.9,-0.12931,0.00014,7.18818]
[1776781633098,44.95,76197.27,85.9,-0.12931,0.00014,7.18818]
[1776781634338,44.95,76198.11,85.9,-0.12919,0.00014,7.18393]
[1776781635133,44.95,76197.35,85.9,-0.1293,0.00014,7.188]
[1776781641051,44.96,76196.21,85.9,-0.12948,0.00014,7.19467]
[1776781646086,44.96,76202.79,85.9,-0.12859,0.00014,7.16106]
[1776781646467,44.96,76202.79,85.9,-0.12859,0.00014,7.16106]
[1776781646615,44.96,76202.79,85.9,-0.12859,0.00014,7.16106]
[1776781646886,44.96,76202.79,85.9,-0.12859,0.00014,7.16106]
[1776781647278,44.96,76214.95,85.9,-0.12694,0.00014,7.09808]
[1776781647753,44.96,76214.95,85.9,-0.12694,0.00014,7.09808]
[1776781648939,44.96,76219.23,85.9,-0.12635,0.00014,7.0757]
[1776781648946,44.96,76219.23,85.9,-0.12635,0.00014,7.0757]
[1776781648975,44.96,76219.23,85.9,-0.12635,0.00014,7.0757]
[1776781649107,44.96,76213.65,85.9,-0.1271,0.00014,7.10449]
[1776781650322,44.96,76213.65,85.9,-0.1271,0.00014,7.10449]
[1776781650114,44.96,76207.68,85.9,-0.12792,0.00014,7.13571]
[1776781651101,44.96,76207.68,85.9,-0.12792,0.00014,7.13571]
[1776781652233,44.96,76206.67,85.9,-0.12795,0.00014,7.13347]
[1776781652314,44.96,76206.67,85.9,-0.12795,0.00014,7.13347]
[1776781652353,44.96,76206.67,85.9,-0.12795,0.00014,7.13347]
[1776781652482,44.96,76204.73,85.9,-0.12823,0.00014,7.14392]
[1776781652704,44.96,76204.73,85.9,-0.12823,0.00014,7.14392]
[1776781652750,44.96,76204.73,85.9,-0.12823,0.00014,7.14392]
[1776781653126,44.96,76204.73,85.9,-0.12823,0.00014,7.14392]
[1776781653338,44.96,76204.73,85.9,-0.12823,0.00014,7.14392]
[1776781653390,44.96,76187.16,85.9,-0.13065,0.00014,7.23537]
[1776781653767,44.96,76187.16,85.9,-0.13065,0.00014,7.23537]
[1776781654053,44.96,76187.16,85.9,-0.13065,0.00014,7.23537]
[1776781654117,44.96,76187.16,85.9,-0.13065,0.00014,7.23537]
[1776781654268,44.96,76187.16,85.9,-0.13065,0.00014,7.23537]
[1776781654388,44.96,76172.22,85.9,-0.13273,0.00014,7.31321]
[1776781655500,44.96,76171.27,85.9,-0.13286,0.00014,7.31817]
[1776781656064,44.96,76171.27,85.9,-0.13286,0.00014,7.31817]
[1776781659315,44.96,76171.1,85.9,-0.13288,0.00014,7.3189]
[1776781659344,44.96,76165.71,85.9,-0.13364,0.00014,7.347]
[1776781659447,44.96,76165.71,85.9,-0.13364,0.00014,7.347]
[1776781659451,44.96,76165.71,85.9,-0.13364,0.00014,7.347]
[1776781659502,44.96,76165.71,85.9,-0.13364,0.00014,7.347]
[1776781659742,44.96,76165.71,85.9,-0.13364,0.00014,7.347]
[1776781660082,44.96,76165.71,85.9,-0.13364,0.00014,7.347]
[1776781660310,44.96,76156.0,85.9,-0.13501,0.00014,7.39769]
[1776781661459,44.96,76157.04,85.9,-0.13486,0.00014,7.39234]
[1776781661623,44.96,76157.04,85.9,-0.13486,0.00014,7.39234]
[1776781662448,44.96,76161.81,85.9,-0.13419,0.00014,7.36742]
[1776781662452,44.96,76161.81,85.9,-0.13419,0.00014,7.36742]
[1776781663207,44.96,76164.11,85.9,-0.13386,0.00014,7.35545]
[1776781663451,44.96,76164.11,85.9,-0.13386,0.00014,7.35545]
[1776781663473,44.96,76164.11,85.9,-0.13386,0.00014,7.35545]
[1776781664114,44.96,76164.11,85.9,-0.13386,0.00014,7.35545]
[1776781666347,44.96,76171.98,85.9,-0.13275,0.00014,7.31411]
[1776781667098,44.96,76175.71,85.9,-0.13223,0.00014,7.2945]
[1776781668466,44.96,76183.38,85.9,-0.13116,0.00014,7.25448]
[1776781672110,44.96,76176.54,85.9,-0.13211,0.00014,7.29022]
[1776781672813,44.96,76173.24,85.9,-0.13257,0.00014,7.30744]
[1776781673114,44.96,76173.24,85.9,-0.13257,0.00014,7.30744]
[1776781673359,44.96,76173.24,85.9,-0.13257,0.00014,7.30744]
[1776781673408,44.96,76173.24,85.9,-0.13257,0.00014,7.30744]
[1776781673405,44.96,76178.94,85.9,-0.13178,0.00014,7.27767]
[1776781674330,44.96,76186.55,85.9,-0.13072,0.00014,7.23801]
[1776781675291,44.96,76192.61,85.9,-0.12988,0.00014,7.20646]
[1776781680326,44.96,76187.6,85.9,-0.13059,0.00014,7.23301]
[1776781685361,44.96,76190.51,85.9,-0.1302,0.00014,7.21833]
[1776781688082,44.97,76189.6,85.9,-0.13033,0.00014,7.22326]
[1776781689089,44.97,76189.6,85.9,-0.13033,0.00014,7.22326]
[1776781689389,44.97,76184.0,85.9,-0.13111,0.00014,7.2526]
[1776781690396,44.97,76173.49,85.9,-0.13257,0.00014,7.30745]
[1776781690619,44.97,76173.49,85.9,-0.13257,0.00014,7.30745]
[1776781691202,44.97,76173.49,85.9,-0.13257,0.00014,7.30745]
[1776781691273,44.97,76173.49,85.9,-0.13257,0.00014,7.30745]
[1776781691327,44.97,76173.49,85.9,-0.13257,0.00014,7.30745]
[1776781691631,44.97,76168.78,85.9,-0.13323,0.00014,7.33203]
[1776781693704,44.97,76162.86,85.9,-0.13406,0.00014,7.36276]
[1776781694031,44.97,76162.86,85.9,-0.13406,0.00014,7.36276]
[1776781697941,44.96,76155.39,85.9,-0.1351,0.00014,7.40132]
[1776781703099,44.96,76154.6,85.9,-0.13519,0.00014,7.4046]
[1776781704025,44.96,76156.38,85.9,-0.13494,0.00014,7.39513]
[1776781706237,44.96,76162.71,85.9,-0.13404,0.00014,7.36176]
[1776781707723,44.96,76164.9,85.9,-0.13372,0.00014,7.35014]
[1776781707728,44.96,76164.9,85.9,-0.13372,0.00014,7.35014]
[1776781709220,44.96,76165.51,85.9,-0.13364,0.00014,7.34695]
[1776781709882,44.95,76161.17,85.9,-0.13425,0.00014,7.36955]
[1776781710003,44.95,76161.17,85.9,-0.13425,0.00014,7.36955]
[1776781710077,44.95,76161.17,85.9,-0.13425,0.00014,7.36955]
[1776781710112,44.95,76161.17,85.9,-0.13425,0.00014,7.36955]
[1776781710208,44.95,76161.17,85.9,-0.13425,0.00014,7.36955]
[1776781710356,44.95,76161.17,85.9,-0.13425,0.00014,7.36955]
[1776781710383,44.95,76161.17,85.9,-0.13425,0.00014,7.36955]
[1776781710398,44.95,76156.43,85.9,-0.13491,0.00014,7.39422]
[1776781711184,44.95,76156.43,85.9,-0.13491,0.00014,7.39422]
[1776781711284,44.95,76144.64,85.9,-0.13648,0.00014,7.44825]
[1776781711545,44.95,76137.42,85.9,-0.13751,0.00014,7.48603]
[1776781716580,44.95,76136.54,85.9,-0.13763,0.00014,7.49019]
[1776781721615,44.95,76136.3,85.9,-0.13765,0.00014,7.49093]
[1776781723254,44.95,76136.3,85.9,-0.13765,0.00014,7.49093]
[1776781729671,44.94,76136.78,85.9,-0.13756,0.00014,7.48751]
[1776781730521,44.94,76136.78,85.9,-0.13756,0.00014,7.48751]
[1776781731120,44.94,76140.4,85.9,-0.13703,0.00014,7.46842]
[1776781731924,44.94,76140.4,85.9,-0.13703,0.00014,7.46842]
[1776781731968,44.94,76140.4,85.9,-0.13703,0.00014,7.46842]
[1776781732410,44.94,76140.4,85.9,-0.13703,0.00014,7.46842]
[1776781732697,44.94,76149.36,85.9,-0.13574,0.00014,7.42094]
[1776781737732,44.94,76152.68,85.9,-0.13524,0.00014,7.40257]
[1776781741232,44.93,76148.0,85.9,-0.13589,0.00014,7.42665]
[1776781741489,44.93,76148.0,85.9,-0.13589,0.00014,7.42665]
[1776781741553,44.93,76142.74,85.9,-0.13664,0.00014,7.45397]
[1776781741704,44.93,76142.74,85.9,-0.13664,0.00014,7.45397]
[1776781741711,44.93,76142.74,85.9,-0.13664,0.00014,7.45397]
[1776781741737,44.93,76142.74,85.9,-0.13664,0.00014,7.45397]
[1776781742299,44.93,76139.46,85.9,-0.1371,0.00014,7.47089]
[1776781743257,44.93,76139.46,85.9,-0.1371,0.00014,7.47089]
[1776781743260,44.93,76139.46,85.9,-0.1371,0.00014,7.47089]
[1776781743366,44.93,76139.46,85.9,-0.1371,0.00014,7.47089]
[1776781743469,44.93,76139.46,85.9,-0.1371,0.00014,7.47089]
[1776781743453,44.93,76134.63,85.9,-0.13779,0.00014,7.49597]
[1776781745436,44.93,76130.64,85.9,-0.13836,0.00014,7.5169]
[1776781745467,44.93,76130.64,85.9,-0.13836,0.00014,7.5169]
[1776781745788,44.93,76124.89,85.9,-0.1392,0.00014,7.54716]
[1776781751392,44.93,76126.72,85.9,-0.13893,0.00014,7.53754]
[1776781751453,44.93,76126.72,85.9,-0.13893,0.00014,7.53754]
[1776781756865,44.93,76123.88,85.9,-0.13934,0.00015,7.55244]
[1776781758342,44.93,76123.88,85.9,-0.13934,0.00015,7.55244]
[1776781759949,44.93,76115.97,85.9,-0.14049,0.00015,7.59395]
[1776781761768,44.93,76115.45,85.9,-0.14057,0.00015,7.59655]
[1776781761770,44.93,76115.45,85.9,-0.14057,0.00015,7.59655]
[1776781765357,44.93,76114.22,85.9,-0.14074,0.00015,7.60281]
[1776781767071,44.93,76118.87,85.9,-0.14006,0.00015,7.57825]
[1776781767092,44.93,76125.24,85.9,-0.13913,0.00014,7.54477]
[1776781768023,44.93,76125.24,85.9,-0.13913,0.00014,7.54477]
[1776781768077,44.93,76125.24,85.9,-0.13913,0.00014,7.54477]
[1776781768123,44.93,76132.63,85.9,-0.13806,0.00014,7.50598]
[1776781773256,44.92,76134.99,85.9,-0.13758,0.00014,7.48465]
[1776781774188,44.92,76134.12,85.9,-0.1377,0.00014,7.48891]
[1776781779724,44.91,76135.76,85.9,-0.13741,0.00014,7.47847]
[1776781779991,44.91,76135.76,85.9,-0.13741,0.00014,7.47847]
[1776781784751,44.9,76138.55,85.9,-0.13697,0.00014,7.46238]
[1776781784977,44.9,76138.55,85.9,-0.13697,0.00014,7.46238]
[1776781786453,44.9,76141.17,85.9,-0.13659,0.00014,7.44836]
[1776781786465,44.9,76141.17,85.9,-0.13659,0.00014,7.44836]
[1776781787309,44.9,76150.3,85.9,-0.13527,0.00014,7.40001]
[1776781787894,44.9,76150.3,85.9,-0.13527,0.00014,7.40001]
[1776781790009,44.9,76147.46,85.9,-0.13566,0.00014,7.41449]
[1776781792904,44.89,76147.46,85.9,-0.13565,0.00014,7.41389]
[1776781793137,44.89,76147.46,85.9,-0.13565,0.00014,7.41389]
[1776781794683,44.89,76139.81,85.9,-0.13673,0.00014,7.45357]
[1776781800584,44.89,76140.94,85.9,-0.13654,0.00014,7.44642]
[1776781801125,44.88,76142.69,85.9,-0.13628,0.00014,7.437]
[1776781802389,44.88,76139.76,85.9,-0.13669,0.00014,7.45214]
[1776781802411,44.88,76139.76,85.9,-0.13669,0.00014,7.45214]
[1776781804613,44.88,76143.15,85.9,-0.13619,0.00014,7.43362]
[1776781804619,44.88,76143.15,85.9,-0.13619,0.00014,7.43362]
[1776781806751,44.88,76149.64,85.9,-0.13525,0.00014,7.39918]
[1776781807273,44.88,76158.09,85.9,-0.13405,0.00014,7.35474]
[1776781808084,44.88,76158.09,85.9,-0.13405,0.00014,7.35474]
[1776781809012,44.88,76163.18,85.9,-0.13333,0.00014,7.32799]
[1776781810531,44.88,76167.65,85.9,-0.13269,0.00014,7.30454]
[1776781810560,44.88,76171.39,85.9,-0.13217,0.00014,7.28493]
[1776781811254,44.88,76176.84,85.9,-0.13141,0.00014,7.25646]
[1776781812432,44.87,76183.19,85.9,-0.13052,0.00014,7.22313]
[1776781813433,44.87,76183.19,85.9,-0.13052,0.00014,7.22313]
[1776781813467,44.87,76185.35,85.9,-0.13022,0.00014,7.21174]
[1776781813760,44.87,76185.35,85.9,-0.13022,0.00014,7.21174]
[1776781815680,44.87,76190.97,85.9,-0.12943,0.00014,7.18201]
[1776781818893,44.87,76198.68,85.9,-0.12834,0.00014,7.14101]
[1776781823583,44.86,76193.98,85.9,-0.12897,0.00014,7.16457]
[1776781825063,44.86,76195.7,85.9,-0.12872,0.00014,7.15507]
[1776781826620,44.86,76199.9,85.9,-0.12813,0.00014,7.13267]
[1776781826929,44.86,76199.9,85.9,-0.12813,0.00014,7.13267]
[1776781827026,44.86,76199.9,85.9,-0.12813,0.00014,7.13267]
[1776781827116,44.86,76199.9,85.9,-0.12813,0.00014,7.13267]
[1776781827599,44.86,76199.9,85.9,-0.12813,0.00014,7.13267]
[1776781827495,44.86,76169.35,85.9,-0.13236,0.00014,7.29186]
[1776781827992,44.86,76169.35,85.9,-0.13236,0.00014,7.29186]
[1776781828105,44.86,76169.35,85.9,-0.13236,0.00014,7.29186]
[1776781828184,44.86,76169.35,85.9,-0.13236,0.00014,7.29186]
[1776781828452,44.86,76169.35,85.9,-0.13236,0.00014,7.29186]
[1776781828554,44.86,76154.38,85.9,-0.13447,0.00014,7.37024]
[1776781829876,44.86,76153.14,85.9,-0.13464,0.00014,7.37672]
[1776781830393,44.86,76160.24,85.9,-0.13363,0.00014,7.3394]
[1776781833228,44.85,76158.23,85.9,-0.1338,0.00014,7.34198]
[1776781833759,44.85,76155.76,85.9,-0.13415,0.00014,7.35484]
[1776781835291,44.85,76154.09,85.9,-0.13438,0.00014,7.3635]
[1776781835296,44.85,76154.09,85.9,-0.13438,0.00014,7.3635]
[1776781836961,44.85,76152.76,85.9,-0.13457,0.00014,7.37025]
[1776781838853,44.85,76153.37,85.9,-0.13447,0.00014,7.36681]
[1776781839016,44.85,76153.37,85.9,-0.13447,0.00014,7.36681]
[1776781839690,44.85,76148.91,85.9,-0.1351,0.00014,7.39007]
[1776781840242,44.85,76148.91,85.9,-0.1351,0.00014,7.39007]
[1776781840464,44.85,76160.17,85.9,-0.1335,0.00014,7.33095]
[1776781841243,44.85,76160.17,85.9,-0.1335,0.00014,7.33095]
[1776781843537,44.85,76156.6,85.9,-0.134,0.00014,7.34944]
[1776781843652,44.85,76155.77,85.9,-0.13412,0.00014,7.35363]
[1776781844739,44.85,76159.95,85.9,-0.13353,0.00014,7.33174]
[1776781845065,44.85,76159.95,85.9,-0.13353,0.00014,7.33174]
[1776781845129,44.85,76159.95,85.9,-0.13353,0.00014,7.33174]
[1776781845318,44.85,76159.95,85.9,-0.13353,0.00014,7.33174]
[1776781845495,44.85,76159.95,85.9,-0.13353,0.00014,7.33174]
[1776781846100,44.85,76155.07,85.9,-0.13421,0.00014,7.35714]
[1776781847499,44.85,76149.95,85.9,-0.13494,0.00014,7.38398]
[1776781847668,44.85,76151.64,85.9,-0.1347,0.00014,7.37502]
[1776781848619,44.85,76151.64,85.9,-0.1347,0.00014,7.37502]
[1776781848623,44.85,76151.64,85.9,-0.1347,0.00014,7.37502]
[1776781848522,44.85,76163.65,85.9,-0.13299,0.00014,7.31198]
[1776781848928,44.85,76163.65,85.9,-0.13299,0.00014,7.31198]
[1776781849003,44.85,76163.65,85.9,-0.13299,0.00014,7.31198]
[1776781849529,44.85,76179.37,85.9,-0.13079,0.00014,7.22965]
[1776781850536,44.84,76193.33,85.9,-0.12885,0.00014,7.15657]
[1776781852945,44.84,76194.52,85.9,-0.12868,0.00014,7.15023]
[1776781852973,44.84,76194.52,85.9,-0.12868,0.00014,7.15023]
[1776781853090,44.84,76194.52,85.9,-0.12868,0.00014,7.15023]
[1776781853303,44.84,76194.52,85.9,-0.12868,0.00014,7.15023]
[1776781853559,44.84,76201.55,85.9,-0.12772,0.00014,7.11361]
[1776781854567,44.84,76207.85,85.9,-0.12685,0.00014,7.08059]
[1776781854683,44.84,76207.85,85.9,-0.12685,0.00014,7.08059]
[1776781856383,44.84,76208.2,85.9,-0.12679,0.00014,7.07844]
[1776781857968,44.84,76206.56,85.9,-0.12701,0.00014,7.08668]
[1776781859450,44.84,76201.75,85.9,-0.12767,0.00014,7.11171]
[1776781860440,44.84,76196.91,85.9,-0.12832,0.00014,7.13658]
[1776781861074,44.84,76195.15,85.9,-0.12856,0.00014,7.14553]
[1776781863312,44.83,76199.24,85.9,-0.12799,0.00014,7.12376]
[1776781864638,44.83,76202.2,85.9,-0.12757,0.00014,7.10814]
[1776781865449,44.83,76200.43,85.9,-0.12781,0.00014,7.11717]
[1776781866651,44.83,76211.68,85.9,-0.12627,0.00014,7.05827]
[1776781869518,44.83,76208.52,85.9,-0.12669,0.00014,7.07459]
[1776781870888,44.83,76208.86,85.9,-0.12664,0.00014,7.07256]
[1776781872578,44.83,76211.73,85.9,-0.12625,0.00014,7.0575]
[1776781872645,44.83,76206.28,85.9,-0.12698,0.00014,7.08557]
[1776781875105,44.83,76205.89,85.9,-0.12703,0.00014,7.08746]
[1776781880368,44.82,76208.27,85.9,-0.12669,0.00014,7.07427]
[1776781883919,44.82,76206.15,85.9,-0.12696,0.00014,7.08474]
[1776781884005,44.82,76206.15,85.9,-0.12696,0.00014,7.08474]
[1776781884223,44.82,76206.15,85.9,-0.12696,0.00014,7.08474]
[1776781885645,44.82,76210.52,85.9,-0.12636,0.00014,7.06185]
[1776781884976,44.82,76217.83,85.9,-0.12537,0.00014,7.02374]
[1776781885995,44.82,76217.83,85.9,-0.12537,0.00014,7.02374]
[1776781886428,44.82,76217.83,85.9,-0.12537,0.00014,7.02374]
[1776781886858,44.82,76220.02,85.9,-0.12507,0.00013,7.0123]
[1776781888028,44.82,76222.22,85.9,-0.12477,0.00013,7.0008]
[1776781888445,44.82,76222.22,85.9,-0.12477,0.00013,7.0008]
[1776781888787,44.82,76222.56,85.9,-0.12473,0.00013,6.99904]
[1776781889139,44.82,76222.56,85.9,-0.12473,0.00013,6.99904]
[1776781889219,44.82,76216.76,85.9,-0.12551,0.00014,7.02913]
[1776781893074,44.82,76213.89,85.9,-0.12578,0.00014,7.03609]
[1776781895526,44.82,76219.28,85.9,-0.12505,0.00013,7.00795]
[1776781900637,44.81,76220.95,85.9,-0.12482,0.00013,6.99912]
[1776781901079,44.81,76221.43,85.9,-0.12475,0.00013,6.99661]
[1776781901852,44.81,76218.77,85.9,-0.12511,0.00014,7.01041]
[1776781903500,44.81,76214.54,85.9,-0.12568,0.00014,7.03235]
[1776781909118,44.81,76217.96,85.9,-0.12521,0.00014,7.01415]
[1776781911676,44.81,76219.76,85.9,-0.12496,0.00013,7.00471]
[1776781912023,44.81,76219.85,85.9,-0.12495,0.00013,7.00419]
[1776781913174,44.81,76217.11,85.9,-0.12532,0.00014,7.01842]
[1776781913254,44.81,76217.11,85.9,-0.12532,0.00014,7.01842]
[1776781913448,44.81,76217.11,85.9,-0.12532,0.00014,7.01842]
[1776781914990,44.81,76206.45,85.9,-0.12676,0.00014,7.0736]
[1776781919546,44.81,76202.28,85.9,-0.12732,0.00014,7.09488]
[1776781919603,44.81,76202.28,85.9,-0.12732,0.00014,7.09488]
[1776781919767,44.81,76202.46,85.9,-0.12729,0.00014,7.09362]
[1776781919876,44.81,76202.46,85.9,-0.12729,0.00014,7.09362]
[1776781920172,44.81,76202.46,85.9,-0.12729,0.00014,7.09362]
[1776781920188,44.81,76202.46,85.9,-0.12729,0.00014,7.09362]
[1776781920249,44.81,76202.46,85.9,-0.12729,0.00014,7.09362]
[1776781920390,44.81,76202.46,85.9,-0.12729,0.00014,7.09362]
[1776781920415,44.81,76202.46,85.9,-0.12729,0.00014,7.09362]
[1776781920419,44.81,76202.46,85.9,-0.12729,0.00014,7.09362]
[1776781920559,44.81,76202.46,85.9,-0.12729,0.00014,7.09362]
[1776781920657,44.81,76198.81,85.9,-0.12779,0.00014,7.11288]
[1776781920743,44.81,76198.81,85.9,-0.12779,0.00014,7.11288]
[1776781921014,44.81,76198.81,85.9,-0.12779,0.00014,7.11288]
[1776781921392,44.81,76198.81,85.9,-0.12779,0.00014,7.11288]
[1776781921434,44.81,76181.07,85.9,-0.13024,0.00014,7.20544]
[1776781921936,44.81,76181.07,85.9,-0.13024,0.00014,7.20544]
[1776781922653,44.81,76173.45,85.9,-0.13131,0.00014,7.24544]
[1776781923051,44.81,76173.45,85.9,-0.13131,0.00014,7.24544]
[1776781923401,44.81,76173.45,85.9,-0.13131,0.00014,7.24544]
[1776781923756,44.81,76171.65,85.9,-0.13156,0.00014,7.25489]
[1776781923970,44.81,76171.65,85.9,-0.13156,0.00014,7.25489]
[1776781925840,44.81,76165.05,85.9,-0.13249,0.00014,7.28946]
[1776781928066,44.81,76162.82,85.9,-0.1328,0.00014,7.3011]
[1776781930639,44.81,76166.04,85.9,-0.13235,0.00014,7.28421]
[1776781933495,44.81,76162.82,85.9,-0.1328,0.00014,7.30104]
[1776781933540,44.81,76162.82,85.9,-0.1328,0.00014,7.30104]
[1776781933757,44.81,76162.91,85.9,-0.13279,0.00014,7.30055]
[1776781934123,44.81,76168.74,85.9,-0.13196,0.00014,7.27]
[1776781936373,44.81,76169.28,85.9,-0.13189,0.00014,7.26719]
[1776781936662,44.81,76163.11,85.9,-0.13276,0.00014,7.2995]
[1776781941746,44.81,76168.04,85.9,-0.13206,0.00014,7.27354]
[1776781941747,44.81,76168.04,85.9,-0.13206,0.00014,7.27354]
[1776781942146,44.81,76168.04,85.9,-0.13206,0.00014,7.27354]
[1776781942356,44.81,76174.38,85.9,-0.13117,0.00014,7.24038]
[1776781942833,44.81,76174.38,85.9,-0.13117,0.00014,7.24038]
[1776781943187,44.81,76179.81,85.9,-0.13041,0.00014,7.21163]
[1776781948222,44.8,76183.55,85.9,-0.12984,0.00014,7.19047]
[1776781953258,44.79,76188.73,85.9,-0.12898,0.00014,7.15425]
[1776781953754,44.79,76188.73,85.9,-0.12898,0.00014,7.15425]
[1776781954191,44.79,76188.73,85.9,-0.12898,0.00014,7.15425]
[1776781954229,44.79,76188.73,85.9,-0.12898,0.00014,7.15425]
[1776781954293,44.79,76188.73,85.9,-0.12898,0.00014,7.15425]
[1776781954344,44.79,76188.73,85.9,-0.12898,0.00014,7.15425]
[1776781954582,44.79,76188.73,85.9,-0.12898,0.00014,7.15425]
[1776781954673,44.79,76177.51,85.9,-0.13053,0.00014,7.21262]
[1776781954792,44.79,76177.51,85.9,-0.13053,0.00014,7.21262]
[1776781955626,44.79,76161.24,85.9,-0.13281,0.00014,7.29789]
[1776781956875,44.79,76160.91,85.9,-0.13286,0.00014,7.29958]
[1776781957288,44.79,76165.95,85.9,-0.13215,0.00014,7.27317]
[1776781958587,44.79,76165.95,85.9,-0.13215,0.00014,7.27317]
[1776781958656,44.79,76165.84,85.9,-0.13216,0.00014,7.27357]
[1776781959004,44.79,76165.84,85.9,-0.13216,0.00014,7.27357]
[1776781960629,44.79,76163.66,85.9,-0.13246,0.00014,7.2848]
[1776781960639,44.79,76163.66,85.9,-0.13246,0.00014,7.2848]
[1776781963588,44.79,76156.2,85.9,-0.13351,0.00014,7.32386]
[1776781967522,44.79,76156.91,85.9,-0.13341,0.00014,7.31993]
[1776781967627,44.79,76156.91,85.9,-0.13341,0.00014,7.31993]
[1776781968235,44.79,76157.77,85.9,-0.13328,0.00014,7.31535]
[1776781968597,44.79,76167.02,85.9,-0.13198,0.00014,7.26688]
[1776781969748,44.79,76173.11,85.9,-0.13113,0.00014,7.23505]
[1776781970100,44.79,76173.11,85.9,-0.13113,0.00014,7.23505]
[1776781970193,44.79,76173.11,85.9,-0.13113,0.00014,7.23505]
[1776781970369,44.79,76173.11,85.9,-0.13113,0.00014,7.23505]
[1776781972331,44.79,76180.99,85.9,-0.13003,0.00014,7.19375]
[1776781973084,44.79,76181.18,85.9,-0.13,0.00014,7.19269]
[1776781973346,44.79,76181.18,85.9,-0.13,0.00014,7.19269]
[1776781973546,44.79,76181.18,85.9,-0.13,0.00014,7.19269]
[1776781973756,44.79,76181.18,85.9,-0.13,0.00014,7.19269]
[1776781973639,44.78,76180.27,85.9,-0.13012,0.00014,7.19739]
[1776781974617,44.78,76180.27,85.9,-0.13012,0.00014,7.19739]
[1776781974619,44.78,76180.27,85.9,-0.13012,0.00014,7.19739]
[1776781975685,44.78,76176.1,85.9,-0.1307,0.00014,7.2189]
[1776781975686,44.78,76176.1,85.9,-0.1307,0.00014,7.2189]
[1776781975709,44.78,76169.9,85.9,-0.13155,0.00014,7.25083]
[1776781976113,44.78,76169.9,85.9,-0.13155,0.00014,7.25083]
[1776781976168,44.78,76169.9,85.9,-0.13155,0.00014,7.25083]
[1776781977753,44.78,76172.81,85.9,-0.13114,0.00014,7.2356]
[1776781977436,44.78,76181.62,85.9,-0.12991,0.00014,7.18918]
[1776781978616,44.78,76181.62,85.9,-0.12991,0.00014,7.18918]
[1776781978806,44.78,76184.72,85.9,-0.12946,0.00014,7.17244]
[1776781979633,44.78,76199.9,85.9,-0.12737,0.00014,7.09323]
[1776781980327,44.78,76199.9,85.9,-0.12737,0.00014,7.09323]
[1776781980457,44.78,76206.51,85.9,-0.12646,0.00014,7.05865]
[1776781981316,44.78,76206.51,85.9,-0.12646,0.00014,7.05865]
[1776781983754,44.77,76207.76,85.9,-0.12629,0.00014,7.05195]
[1776781988696,44.77,76204.43,85.9,-0.12673,0.00014,7.06884]
[1776781990527,44.77,76195.86,85.9,-0.1279,0.00014,7.11317]
[1776781995568,44.77,76197.71,85.9,-0.12762,0.00014,7.10278]
[1776781998379,44.77,76202.7,85.9,-0.12693,0.00014,7.07649]
[1776781998416,44.77,76202.7,85.9,-0.12693,0.00014,7.07649]
[1776782000138,44.76,76209.89,85.9,-0.12595,0.00014,7.03881]
[1776782001457,44.76,76210.09,85.9,-0.12592,0.00014,7.03769]
[1776782001608,44.76,76201.81,85.9,-0.12704,0.00014,7.08076]
[1776782001807,44.76,76201.81,85.9,-0.12704,0.00014,7.08076]
[1776782001842,44.76,76201.81,85.9,-0.12704,0.00014,7.08076]
[1776782002095,44.76,76201.81,85.9,-0.12704,0.00014,7.08076]
[1776782002104,44.76,76201.81,85.9,-0.12704,0.00014,7.08076]
[1776782002182,44.76,76201.81,85.9,-0.12704,0.00014,7.08076]
[1776782002185,44.76,76201.81,85.9,-0.12704,0.00014,7.08076]
[1776782002228,44.76,76201.81,85.9,-0.12704,0.00014,7.08076]
[1776782002331,44.76,76201.81,85.9,-0.12704,0.00014,7.08076]
[1776782002391,44.76,76201.81,85.9,-0.12704,0.00014,7.08076]
[1776782002441,44.76,76201.81,85.9,-0.12704,0.00014,7.08076]
[1776782002748,44.76,76201.81,85.9,-0.12704,0.00014,7.08076]
[1776782002748,44.76,76181.23,85.9,-0.12988,0.00014,7.18812]
[1776782002800,44.76,76181.23,85.9,-0.12988,0.00014,7.18812]
[1776782003677,44.77,76171.31,85.9,-0.13128,0.00014,7.24089]
[1776782004081,44.77,76171.31,85.9,-0.13128,0.00014,7.24089]
[1776782004333,44.77,76171.31,85.9,-0.13128,0.00014,7.24089]
[1776782004629,44.77,76168.0,85.9,-0.13175,0.00014,7.25838]
[1776782006118,44.77,76173.13,85.9,-0.13103,0.00014,7.2314]
[1776782008576,44.77,76179.43,85.9,-0.13015,0.00014,7.19818]
[1776782011927,44.77,76177.4,85.9,-0.13031,0.00014,7.20077]
[1776782011990,44.77,76177.4,85.9,-0.13031,0.00014,7.20077]
[1776782012223,44.77,76177.4,85.9,-0.13031,0.00014,7.20077]
[1776782012521,44.77,76177.4,85.9,-0.13031,0.00014,7.20077]
[1776782012648,44.77,76177.4,85.9,-0.13031,0.00014,7.20077]
[1776782012687,44.77,76155.59,85.9,-0.13337,0.00014,7.31494]
[1776782013804,44.77,76147.5,85.9,-0.13452,0.00014,7.35748]
[1776782015708,44.76,76153.0,85.9,-0.13373,0.00014,7.32846]
[1776782020125,44.76,76153.28,85.9,-0.13369,0.00014,7.32679]
[1776782020641,44.76,76153.28,85.9,-0.13369,0.00014,7.32679]
[1776782020703,44.76,76153.28,85.9,-0.13369,0.00014,7.32679]
[1776782021296,44.76,76154.26,85.9,-0.13355,0.00014,7.32151]
[1776782021324,44.76,76154.26,85.9,-0.13355,0.00014,7.32151]
[1776782022756,44.76,76166.35,85.9,-0.13184,0.00014,7.25807]
[1776782024453,44.76,76168.71,85.9,-0.13151,0.00014,7.24576]
[1776782024771,44.76,76167.72,85.9,-0.13164,0.00014,7.2508]
[1776782026788,44.76,76155.08,85.9,-0.13342,0.00014,7.31675]
[1776782031823,44.76,76164.0,85.9,-0.13213,0.00014,7.26886]
[1776782032442,44.76,76164.0,85.9,-0.13213,0.00014,7.26886]
[1776782032452,44.76,76164.0,85.9,-0.13213,0.00014,7.26886]
[1776782032809,44.76,76164.0,85.9,-0.13213,0.00014,7.26886]
[1776782032830,44.75,76173.85,85.9,-0.13074,0.00014,7.2171]
[1776782033117,44.75,76173.85,85.9,-0.13074,0.00014,7.2171]
[1776782033537,44.75,76173.85,85.9,-0.13074,0.00014,7.2171]
[1776782033837,44.75,76185.14,85.9,-0.12917,0.00014,7.15773]
[1776782034504,44.75,76185.14,85.9,-0.12917,0.00014,7.15773]
[1776782039880,44.75,76186.22,85.9,-0.12898,0.00014,7.15057]
[1776782045446,44.74,76185.21,85.9,-0.12909,0.00014,7.15497]
[1776782046139,44.74,76176.2,85.9,-0.13033,0.00014,7.20161]
[1776782048075,44.74,76175.63,85.9,-0.1304,0.00014,7.2043]
[1776782050377,44.73,76171.62,85.9,-0.13095,0.00014,7.22468]
[1776782050406,44.73,76171.62,85.9,-0.13095,0.00014,7.22468]
[1776782050508,44.73,76169.11,85.9,-0.13129,0.00014,7.2375]
[1776782052244,44.73,76166.67,85.9,-0.13163,0.00014,7.25016]
[1776782052295,44.73,76166.67,85.9,-0.13163,0.00014,7.25016]
[1776782053751,44.73,76164.71,85.9,-0.1319,0.00014,7.2603]
[1776782053772,44.73,76154.66,85.9,-0.13331,0.00014,7.31264]
[1776782056136,44.73,76157.8,85.9,-0.13286,0.00014,7.29594]
[1776782056140,44.73,76157.8,85.9,-0.13286,0.00014,7.29594]
[1776782056371,44.73,76157.8,85.9,-0.13286,0.00014,7.29594]
[1776782056534,44.73,76161.61,85.9,-0.13232,0.00014,7.27574]
[1776782057639,44.72,76168.9,85.9,-0.13128,0.00014,7.23713]
[1776782058446,44.72,76178.34,85.9,-0.12995,0.00014,7.18735]
[1776782059751,44.72,76178.34,85.9,-0.12995,0.00014,7.18735]
[1776782059797,44.72,76189.54,85.9,-0.12839,0.00014,7.12831]
[1776782059916,44.72,76189.54,85.9,-0.12839,0.00014,7.12831]
[1776782060858,44.72,76195.18,85.9,-0.12761,0.00014,7.0987]
[1776782063082,44.72,76199.78,85.9,-0.12698,0.00014,7.07458]
[1776782065268,44.72,76199.33,85.9,-0.12703,0.00014,7.07668]
[1776782065895,44.72,76199.33,85.9,-0.12703,0.00014,7.07668]
[1776782066512,44.72,76199.71,85.9,-0.12697,0.00014,7.07445]
[1776782066979,44.72,76205.09,85.9,-0.12624,0.00014,7.04639]
[1776782067020,44.72,76205.09,85.9,-0.12624,0.00014,7.04639]
[1776782067203,44.72,76205.09,85.9,-0.12624,0.00014,7.04639]
[1776782067440,44.72,76205.09,85.9,-0.12624,0.00014,7.04639]
[1776782067558,44.72,76205.09,85.9,-0.12624,0.00014,7.04639]
[1776782067796,44.72,76219.21,85.9,-0.12432,0.00013,6.97258]
[1776782068127,44.72,76219.21,85.9,-0.12432,0.00013,6.97258]
[1776782068667,44.72,76219.21,85.9,-0.12432,0.00013,6.97258]
[1776782068685,44.72,76219.21,85.9,-0.12432,0.00013,6.97258]
[1776782068789,44.72,76219.21,85.9,-0.12432,0.00013,6.97258]
[1776782068851,44.72,76229.32,85.9,-0.12296,0.00013,6.92007]
[1776782069795,44.72,76229.32,85.9,-0.12296,0.00013,6.92007]
[1776782070968,44.71,76238.15,85.9,-0.12176,0.00013,6.8735]
[1776782071622,44.71,76238.06,85.9,-0.12166,0.00013,6.86629]
[1776782072119,44.71,76238.06,85.9,-0.12166,0.00013,6.86629]
[1776782076232,44.71,76240.76,85.9,-0.12129,0.00013,6.85195]
[1776782076427,44.71,76240.76,85.9,-0.12129,0.00013,6.85195]
[1776782076543,44.71,76240.76,85.9,-0.12129,0.00013,6.85195]
[1776782076544,44.71,76240.76,85.9,-0.12129,0.00013,6.85195]
[1776782076557,44.71,76240.69,85.9,-0.1213,0.00013,6.85226]
[1776782081818,44.7,76244.69,85.9,-0.12075,0.00013,6.83056]
[1776782081861,44.7,76244.69,85.9,-0.12075,0.00013,6.83056]
[1776782083048,44.7,76250.46,85.9,-0.11997,0.00013,6.80023]
[1776782085124,44.7,76257.39,85.9,-0.11905,0.00013,6.76405]
[1776782085282,44.7,76257.39,85.9,-0.11905,0.00013,6.76405]
[1776782085813,44.7,76257.39,85.9,-0.11905,0.00013,6.76405]
[1776782086205,44.7,76265.76,85.9,-0.11796,0.00013,6.72059]
[1776782087636,44.7,76265.76,85.9,-0.11796,0.00013,6.72059]
[1776782089402,44.7,76258.24,85.9,-0.11893,0.00013,6.75913]
[1776782091107,44.7,76258.99,85.9,-0.11883,0.00013,6.75512]
[1776782093112,44.7,76259.64,85.9,-0.11874,0.00013,6.75152]
[1776782094733,44.7,76257.45,85.9,-0.11902,0.00013,6.7627]
[1776782094794,44.7,76257.45,85.9,-0.11902,0.00013,6.7627]
[1776782094832,44.69,76257.97,85.9,-0.11895,0.00013,6.75974]
[1776782095271,44.69,76257.97,85.9,-0.11895,0.00013,6.75974]
[1776782096543,44.7,76244.69,85.9,-0.1207,0.00013,6.82868]
[1776782097586,44.7,76244.69,85.9,-0.1207,0.00013,6.82868]
[1776782097744,44.7,76244.69,85.9,-0.1207,0.00013,6.82868]
[1776782100487,44.7,76242.32,85.9,-0.12103,0.00013,6.84159]
[1776782100583,44.7,76242.32,85.9,-0.12103,0.00013,6.84159]
[1776782100647,44.7,76242.32,85.9,-0.12103,0.00013,6.84159]
[1776782100704,44.7,76242.32,85.9,-0.12103,0.00013,6.84159]
[1776782100731,44.7,76241.57,85.9,-0.12113,0.00013,6.84569]
[1776782101135,44.7,76241.57,85.9,-0.12113,0.00013,6.84569]
[1776782101749,44.7,76242.06,85.9,-0.12107,0.00013,6.84311]
[1776782102430,44.7,76242.06,85.9,-0.12107,0.00013,6.84311]
[1776782103239,44.7,76244.77,85.9,-0.12071,0.00013,6.82929]
[1776782104427,44.7,76250.15,85.9,-0.12001,0.00013,6.80169]
[1776782104540,44.7,76250.15,85.9,-0.12001,0.00013,6.80169]
[1776782104589,44.7,76250.15,85.9,-0.12001,0.00013,6.80169]
[1776782104641,44.7,76256.46,85.9,-0.11919,0.00013,6.76936]
[1776782105283,44.7,76256.46,85.9,-0.11919,0.00013,6.76936]
[1776782105442,44.7,76256.46,85.9,-0.11919,0.00013,6.76936]
[1776782107190,44.7,76263.13,85.9,-0.11832,0.00013,6.73513]
[1776782107207,44.7,76263.13,85.9,-0.11832,0.00013,6.73513]
[1776782107762,44.7,76259.95,85.9,-0.11874,0.00013,6.75165]
[1776782108548,44.7,76259.95,85.9,-0.11874,0.00013,6.75165]
[1776782108592,44.71,76263.16,85.9,-0.11833,0.00013,6.73544]
[1776782109355,44.71,76263.16,85.9,-0.11833,0.00013,6.73544]
[1776782109755,44.71,76263.33,85.9,-0.11831,0.00013,6.73469]
[1776782112592,44.71,76261.07,85.9,-0.11862,0.00013,6.74707]
[1776782112656,44.71,76261.07,85.9,-0.11862,0.00013,6.74707]
[1776782112752,44.71,76264.97,85.9,-0.11812,0.00013,6.72732]
[1776782113253,44.71,76264.97,85.9,-0.11812,0.00013,6.72732]
[1776782113395,44.71,76267.56,85.9,-0.11779,0.00013,6.71411]
[1776782115409,44.72,76259.76,85.9,-0.11883,0.00013,6.75508]
[1776782120488,44.72,76259.46,85.9,-0.1189,0.00013,6.75794]
[1776782121350,44.72,76259.98,85.9,-0.11884,0.00013,6.75559]
[1776782122863,44.73,76259.05,85.9,-0.11898,0.00013,6.76105]
[1776782122458,44.73,76268.8,85.9,-0.11771,0.00013,6.71081]
[1776782123744,44.73,76272.29,85.9,-0.11726,0.00013,6.69326]
[1776782124175,44.73,76272.29,85.9,-0.11726,0.00013,6.69326]
[1776782124547,44.73,76272.29,85.9,-0.11726,0.00013,6.69326]
[1776782124553,44.73,76272.29,85.9,-0.11726,0.00013,6.69326]
[1776782124554,44.73,76280.4,85.9,-0.11622,0.00013,6.65179]
[1776782125537,44.73,76280.4,85.9,-0.11622,0.00013,6.65179]
[1776782126860,44.73,76283.73,85.9,-0.1158,0.00013,6.63494]
[1776782126905,44.73,76283.09,85.9,-0.1159,0.00013,6.63874]
[1776782127382,44.73,76283.09,85.9,-0.1159,0.00013,6.63874]
[1776782127672,44.73,76283.09,85.9,-0.1159,0.00013,6.63874]
[1776782127948,44.74,76282.08,85.9,-0.11603,0.00013,6.64417]
[1776782128023,44.74,76282.08,85.9,-0.11603,0.00013,6.64417]
[1776782128500,44.74,76288.63,85.9,-0.11519,0.00013,6.61059]
[1776782129391,44.74,76288.63,85.9,-0.11519,0.00013,6.61059]
[1776782130511,44.74,76286.78,85.9,-0.11544,0.00013,6.62037]
[1776782132778,44.74,76287.5,85.9,-0.11526,0.00013,6.60988]
[1776782132786,44.74,76286.35,85.9,-0.1154,0.00013,6.61578]
[1776782133876,44.74,76280.8,85.9,-0.11612,0.00013,6.64451]
[1776782134542,44.74,76271.71,85.9,-0.11731,0.00013,6.69169]
[1776782135375,44.74,76271.71,85.9,-0.11731,0.00013,6.69169]
[1776782137964,44.75,76279.77,85.9,-0.11631,0.00013,6.65203]
[1776782139063,44.75,76284.17,85.9,-0.11574,0.00013,6.62946]
[1776782139274,44.75,76284.17,85.9,-0.11574,0.00013,6.62946]
[1776782139275,44.75,76284.17,85.9,-0.11574,0.00013,6.62946]
[1776782139577,44.75,76295.35,85.9,-0.11433,0.00013,6.57273]
[1776782140148,44.75,76295.35,85.9,-0.11433,0.00013,6.57273]
[1776782142118,44.76,76294.17,85.9,-0.1145,0.00013,6.57943]
[1776782142598,44.76,76296.57,85.9,-0.1142,0.00013,6.56748]
[1776782145353,44.77,76291.13,85.9,-0.11492,0.00013,6.59648]
[1776782146626,44.77,76276.56,85.9,-0.11681,0.00013,6.67221]
[1776782147877,44.77,76276.56,85.9,-0.11681,0.00013,6.67221]
[1776782148890,44.77,76275.12,85.9,-0.11702,0.00013,6.68045]
[1776782149030,44.77,76271.86,85.9,-0.11744,0.00013,6.6972]
[1776782149035,44.77,76271.86,85.9,-0.11744,0.00013,6.6972]
[1776782153341,44.78,76270.08,85.9,-0.11771,0.00013,6.70786]
[1776782154146,44.78,76268.91,85.9,-0.11787,0.00013,6.71425]
[1776782155670,44.79,76265.95,85.9,-0.11826,0.00013,6.72984]
[1776782155701,44.79,76265.95,85.9,-0.11826,0.00013,6.72984]
[1776782155807,44.79,76265.95,85.9,-0.11826,0.00013,6.72984]
[1776782155934,44.79,76274.73,85.9,-0.11713,0.00013,6.68505]
[1776782156696,44.79,76289.36,85.9,-0.11527,0.00013,6.61046]
[1776782157704,44.79,76298.03,85.9,-0.11418,0.00013,6.56666]
[1776782158160,44.79,76298.03,85.9,-0.11418,0.00013,6.56666]
[1776782159473,44.79,76301.9,85.9,-0.1137,0.00013,6.54749]
[1776782159695,44.79,76301.9,85.9,-0.1137,0.00013,6.54749]
[1776782159859,44.79,76301.9,85.9,-0.1137,0.00013,6.54749]
[1776782159952,44.79,76301.9,85.9,-0.1137,0.00013,6.54749]
[1776782159954,44.8,76312.49,85.9,-0.11238,0.00013,6.49414]
[1776782162185,44.8,76313.18,85.9,-0.11233,0.00013,6.49201]
[1776782164461,44.81,76314.05,85.9,-0.11223,0.00013,6.48804]
[1776782164849,44.81,76314.05,85.9,-0.11223,0.00013,6.48804]
[1776782165494,44.81,76318.34,85.9,-0.11171,0.00012,6.4667]
[1776782165911,44.81,76330.47,85.9,-0.11021,0.00012,6.4056]
[1776782166970,44.81,76330.47,85.9,-0.11021,0.00012,6.4056]
[1776782167774,44.82,76337.45,85.9,-0.10938,0.00012,6.37133]
[1776782171804,44.82,76343.54,85.9,-0.10867,0.00012,6.34213]
[1776782176223,44.83,76341.26,85.9,-0.10899,0.00012,6.35542]
[1776782177564,44.83,76341.47,85.9,-0.10897,0.00012,6.35478]
[1776782178587,44.83,76343.1,85.9,-0.10878,0.00012,6.34697]
[1776782178682,44.83,76343.1,85.9,-0.10878,0.00012,6.34697]
[1776782178914,44.83,76343.1,85.9,-0.10878,0.00012,6.34697]
[1776782178928,44.84,76334.22,85.9,-0.10988,0.00012,6.39226]
[1776782179860,44.84,76319.83,85.9,-0.11168,0.00012,6.46562]
[1776782182430,44.87,76317.88,85.9,-0.11208,0.00012,6.48212]
[1776782182444,44.87,76317.88,85.9,-0.11208,0.00012,6.48212]
[1776782182894,44.87,76328.39,85.9,-0.11079,0.00012,6.42929]
[1776782183053,44.87,76328.39,85.9,-0.11079,0.00012,6.42929]
[1776782183524,44.87,76328.39,85.9,-0.11079,0.00012,6.42929]
[1776782183585,44.87,76328.39,85.9,-0.11079,0.00012,6.42929]
[1776782183699,44.87,76328.39,85.9,-0.11079,0.00012,6.42929]
[1776782183894,44.87,76338.61,85.9,-0.10953,0.00012,6.37783]
[1776782184226,44.87,76338.61,85.9,-0.10953,0.00012,6.37783]
[1776782185909,44.88,76341.67,85.9,-0.10916,0.00012,6.36268]
[1776782186225,44.88,76340.65,85.9,-0.10931,0.00012,6.36861]
[1776782186226,44.88,76340.65,85.9,-0.10931,0.00012,6.36861]
[1776782186644,44.88,76340.65,85.9,-0.10931,0.00012,6.36861]
[1776782186915,44.88,76340.65,85.9,-0.10931,0.00012,6.36861]
[1776782188225,44.88,76337.18,85.9,-0.10974,0.00012,6.38652]
[1776782188320,44.88,76337.18,85.9,-0.10974,0.00012,6.38652]
[1776782188323,44.88,76337.18,85.9,-0.10974,0.00012,6.38652]
[1776782188830,44.88,76337.18,85.9,-0.10974,0.00012,6.38652]
[1776782188952,44.88,76331.29,85.9,-0.11048,0.00012,6.41666]
[1776782189947,44.88,76320.37,85.9,-0.11184,0.00012,6.47235]
[1776782194982,44.9,76303.32,85.9,-0.11393,0.00013,6.55394]
[1776782196924,44.9,76298.34,85.9,-0.11458,0.00013,6.58012]
[1776782197014,44.9,76298.34,85.9,-0.11458,0.00013,6.58012]
[1776782197054,44.9,76298.34,85.9,-0.11458,0.00013,6.58012]
[1776782198003,44.9,76289.62,85.9,-0.11571,0.00013,6.62545]
[1776782198878,44.9,76289.62,85.9,-0.11571,0.00013,6.62545]
[1776782199245,44.91,76287.43,85.9,-0.116,0.00013,6.63711]
[1776782199295,44.91,76287.43,85.9,-0.116,0.00013,6.63711]
[1776782199430,44.91,76287.43,85.9,-0.116,0.00013,6.63711]
[1776782199767,44.91,76287.43,85.9,-0.116,0.00013,6.63711]
[1776782200017,44.91,76277.57,85.9,-0.11728,0.00013,6.68801]
[1776782200344,44.91,76277.57,85.9,-0.11728,0.00013,6.68801]
[1776782201517,44.91,76274.64,85.9,-0.11767,0.00013,6.70339]
[1776782202031,44.91,76280.43,85.9,-0.11693,0.00013,6.67409]
[1776782204045,44.92,76287.23,85.9,-0.11608,0.00013,6.64013]
[1776782204160,44.92,76287.23,85.9,-0.11608,0.00013,6.64013]
[1776782207019,44.92,76288.22,85.9,-0.11597,0.00013,6.63595]
[1776782207028,44.92,76288.22,85.9,-0.11597,0.00013,6.63595]
[1776782211438,44.93,76290.53,85.9,-0.11572,0.00013,6.62596]
[1776782213110,44.93,76285.51,85.9,-0.11639,0.00013,6.65251]
[1776782213215,44.93,76285.51,85.9,-0.11639,0.00013,6.65251]
[1776782213351,44.93,76285.51,85.9,-0.11639,0.00013,6.65251]
[1776782215098,44.94,76280.27,85.9,-0.11707,0.00013,6.67972]
[1776782215150,44.94,76276.68,85.9,-0.11754,0.00013,6.69848]
[1776782215164,44.94,76276.68,85.9,-0.11754,0.00013,6.69848]
[1776782215647,44.94,76276.68,85.9,-0.11754,0.00013,6.69848]
[1776782217224,44.94,76271.16,85.9,-0.11827,0.00013,6.72745]
[1776782220378,44.94,76272.64,85.9,-0.11811,0.00013,6.72079]
[1776782220602,44.94,76272.64,85.9,-0.11811,0.00013,6.72079]
[1776782222288,44.95,76277.2,85.9,-0.11753,0.00013,6.69808]
[1776782223436,44.95,76277.99,85.9,-0.11744,0.00013,6.69439]
[1776782225891,44.95,76274.37,85.9,-0.11792,0.00013,6.71363]
[1776782226024,44.95,76274.37,85.9,-0.11792,0.00013,6.71363]
[1776782226206,44.96,76266.76,85.9,-0.11893,0.00013,6.75329]
[1776782228962,44.96,76259.37,85.9,-0.1199,0.00013,6.79177]
[1776782229628,44.96,76253.24,85.9,-0.12071,0.00013,6.8235]
[1776782232074,44.96,76247.3,85.9,-0.12151,0.00013,6.8545]
[1776782232309,44.96,76247.3,85.9,-0.12151,0.00013,6.8545]
[1776782232401,44.96,76239.47,85.9,-0.12255,0.00013,6.89486]
[1776782233791,44.96,76233.65,85.9,-0.12332,0.00013,6.92496]
[1776782236444,44.96,76237.43,85.9,-0.12282,0.00013,6.90551]
[1776782242325,44.96,76241.82,85.9,-0.12225,0.00013,6.88334]
[1776782247361,44.97,76236.13,85.9,-0.12301,0.00013,6.913]
[1776782251389,44.97,76241.71,85.9,-0.12217,0.00013,6.87671]
[1776782253732,44.97,76235.2,85.9,-0.12304,0.00013,6.91043]
[1776782258771,44.97,76240.59,85.9,-0.12232,0.00013,6.88275]
[1776782259954,44.97,76251.96,85.9,-0.12082,0.00013,6.82435]
[1776782262465,44.97,76242.01,85.9,-0.12215,0.00013,6.87599]
[1776782267501,44.97,76246.44,85.9,-0.12157,0.00013,6.85364]
[1776782268448,44.97,76246.44,85.9,-0.12157,0.00013,6.85364]
[1776782268727,44.97,76246.44,85.9,-0.12157,0.00013,6.85364]
[1776782269515,44.97,76231.88,85.9,-0.12351,0.00013,6.92891]
[1776782271637,44.97,76240.92,85.9,-0.12231,0.00013,6.88231]
[1776782276841,44.98,76244.73,85.9,-0.12181,0.00013,6.86302]
[1776782277078,44.98,76256.02,85.9,-0.12033,0.00013,6.80504]
[1776782278579,44.98,76262.52,85.9,-0.11949,0.00013,6.77205]
[1776782279585,44.98,76255.83,85.9,-0.12037,0.00013,6.80664]
[1776782282170,44.98,76250.94,85.9,-0.12102,0.00013,6.83229]
[1776782284621,44.98,76261.88,85.9,-0.1196,0.00013,6.77641]
[1776782286477,44.99,76262.88,85.9,-0.11947,0.00013,6.7715]
[1776782286497,44.99,76262.88,85.9,-0.11947,0.00013,6.7715]
[1776782286615,44.99,76262.88,85.9,-0.11947,0.00013,6.7715]
[1776782286987,44.99,76262.88,85.9,-0.11947,0.00013,6.7715]
[1776782287036,44.99,76262.88,85.9,-0.11947,0.00013,6.7715]
[1776782287642,44.99,76273.91,85.9,-0.11805,0.00013,6.71546]
[1776782290163,44.99,76274.9,85.9,-0.11793,0.00013,6.71071]
[1776782291639,44.99,76274.79,85.9,-0.11796,0.00013,6.71192]
[1776782296867,45.0,76269.2,85.9,-0.11872,0.00013,6.74204]
[1776782297732,45.0,76271.93,85.9,-0.11837,0.00013,6.72833]
[1776782299545,45.0,76278.34,85.9,-0.11756,0.00013,6.69617]
[1776782299565,45.0,76278.34,85.9,-0.11756,0.00013,6.69617]
[1776782299751,45.0,76278.34,85.9,-0.11756,0.00013,6.69617]
[1776782299870,45.0,76278.34,85.9,-0.11756,0.00013,6.69617]
[1776782300072,45.01,76286.07,85.9,-0.11658,0.00013,6.65703]
[1776782300590,45.01,76286.07,85.9,-0.11658,0.00013,6.65703]
[1776782300733,45.01,76293.85,85.9,-0.11559,0.00013,6.61776]
[1776782302687,45.01,76296.3,85.9,-0.11529,0.00013,6.60574]
[1776782304346,45.02,76298.6,85.9,-0.11504,0.00013,6.5955]
[1776782304558,45.02,76298.6,85.9,-0.11504,0.00013,6.5955]
[1776782304710,45.02,76298.6,85.9,-0.11504,0.00013,6.5955]
[1776782305492,45.02,76297.11,85.9,-0.11522,0.00013,6.60309]
[1776782306492,45.02,76292.84,85.9,-0.11578,0.00013,6.62532]
[1776782307008,45.02,76292.84,85.9,-0.11578,0.00013,6.62532]
[1776782307018,45.02,76284.13,85.9,-0.11691,0.00013,6.6702]
[1776782307296,45.02,76284.13,85.9,-0.11691,0.00013,6.6702]
[1776782307786,45.02,76276.59,85.9,-0.11789,0.00013,6.70912]
[1776782310046,45.03,76274.94,85.9,-0.11811,0.00013,6.71788]
[1776782310050,45.03,76274.94,85.9,-0.11811,0.00013,6.71788]
[1776782313828,45.03,76279.4,85.9,-0.11746,0.00013,6.689]
[1776782315847,45.03,76282.16,85.9,-0.11711,0.00013,6.67526]
[1776782318500,45.04,76286.88,85.9,-0.11654,0.00013,6.65232]
[1776782318600,45.04,76286.88,85.9,-0.11654,0.00013,6.65232]
[1776782318722,45.04,76286.88,85.9,-0.11654,0.00013,6.65232]
[1776782319870,45.04,76297.4,85.9,-0.11522,0.00013,6.59957]
[1776782320325,45.04,76297.4,85.9,-0.11522,0.00013,6.59957]
[1776782320877,45.05,76303.61,85.9,-0.11444,0.00013,6.56848]
[1776782321883,45.05,76312.28,85.9,-0.11336,0.00013,6.525]
[1776782324354,45.05,76316.2,85.9,-0.1129,0.00013,6.50635]
[1776782324376,45.05,76316.2,85.9,-0.1129,0.00013,6.50635]
[1776782324959,45.06,76320.16,85.9,-0.11242,0.00012,6.48693]
[1776782327402,45.06,76325.08,85.9,-0.11183,0.00012,6.46288]
[1776782327927,45.06,76322.91,85.9,-0.11211,0.00012,6.47428]
[1776782332962,45.08,76320.02,85.9,-0.11255,0.00012,6.49219]
[1776782335625,45.09,76324.38,85.9,-0.11203,0.00012,6.47141]
[1776782335983,45.09,76326.08,85.9,-0.11184,0.00012,6.46349]
[1776782337072,45.09,76326.08,85.9,-0.11184,0.00012,6.46349]
[1776782337164,45.09,76326.08,85.9,-0.11184,0.00012,6.46349]
[1776782337111,45.09,76333.36,85.9,-0.11095,0.00012,6.42719]
[1776782337309,45.09,76333.36,85.9,-0.11095,0.00012,6.42719]
[1776782337606,45.09,76333.36,85.9,-0.11095,0.00012,6.42719]
[1776782337997,45.09,76342.21,85.9,-0.10987,0.00012,6.38309]
[1776782338986,45.09,76342.21,85.9,-0.10987,0.00012,6.38309]
[1776782340195,45.1,76350.24,85.9,-0.1089,0.00012,6.34332]
[1776782340541,45.1,76350.24,85.9,-0.1089,0.00012,6.34332]
[1776782341012,45.1,76350.24,85.9,-0.1089,0.00012,6.34332]
[1776782341195,45.1,76350.24,85.9,-0.1089,0.00012,6.34332]
[1776782341192,45.1,76375.4,85.9,-0.10587,0.00012,6.21781]
[1776782341982,45.1,76375.4,85.9,-0.10587,0.00012,6.21781]
[1776782342226,45.1,76389.86,85.9,-0.10417,0.00012,6.14627]
[1776782342646,45.1,76389.86,85.9,-0.10417,0.00012,6.14627]
[1776782343020,45.1,76389.86,85.9,-0.10417,0.00012,6.14627]
[1776782344052,45.1,76386.66,85.9,-0.10455,0.00012,6.16246]
[1776782344157,45.12,76380.25,85.9,-0.10541,0.00012,6.19838]
[1776782344858,45.12,76380.25,85.9,-0.10541,0.00012,6.19838]
[1776782345227,45.12,76380.25,85.9,-0.10541,0.00012,6.19838]
[1776782345724,45.14,76376.72,85.9,-0.10592,0.00012,6.21968]
[1776782345942,45.14,76376.72,85.9,-0.10592,0.00012,6.21968]
[1776782345952,45.14,76376.72,85.9,-0.10592,0.00012,6.21968]
[1776782346060,45.14,76375.68,85.9,-0.10605,0.00012,6.22518]
[1776782346288,45.14,76375.68,85.9,-0.10605,0.00012,6.22518]
[1776782346388,45.14,76375.68,85.9,-0.10605,0.00012,6.22518]
[1776782346781,45.14,76375.68,85.9,-0.10605,0.00012,6.22518]
[1776782346986,45.14,76375.68,85.9,-0.10605,0.00012,6.22518]
[1776782347205,45.14,76375.68,85.9,-0.10605,0.00012,6.22518]
[1776782347067,45.14,76364.54,85.9,-0.1074,0.00012,6.28132]
[1776782348074,45.14,76354.69,85.9,-0.1086,0.00012,6.33116]
[1776782353109,45.15,76355.38,85.9,-0.10857,0.00012,6.32978]
[1776782354837,45.16,76355.04,85.9,-0.10862,0.00012,6.33188]
[1776782355123,45.16,76361.03,85.9,-0.1079,0.00012,6.3023]
[1776782356131,45.16,76368.79,85.9,-0.10698,0.00012,6.26393]
[1776782358026,45.16,76371.74,85.9,-0.10663,0.00012,6.24966]
[1776782358096,45.16,76371.74,85.9,-0.10663,0.00012,6.24966]
[1776782358098,45.16,76371.74,85.9,-0.10663,0.00012,6.24966]
[1776782358152,45.16,76371.74,85.9,-0.10663,0.00012,6.24966]
[1776782358273,45.19,76368.76,85.9,-0.10712,0.00012,6.27013]
[1776782359151,45.19,76359.11,85.9,-0.10829,0.00012,6.31833]
[1776782359384,45.19,76359.11,85.9,-0.10829,0.00012,6.31833]
[1776782360707,45.19,76357.07,85.9,-0.10855,0.00012,6.32902]
[1776782361290,45.19,76357.12,85.9,-0.10856,0.00012,6.32957]
[1776782362177,45.2,76362.93,85.9,-0.10787,0.00012,6.30091]
[1776782363181,45.2,76371.94,85.9,-0.10678,0.00012,6.25596]
[1776782363710,45.2,76371.94,85.9,-0.10678,0.00012,6.25596]
[1776782364252,45.2,76371.94,85.9,-0.10678,0.00012,6.25596]
[1776782364188,45.2,76384.05,85.9,-0.10535,0.00012,6.19615]
[1776782364340,45.2,76384.05,85.9,-0.10535,0.00012,6.19615]
[1776782364434,45.2,76384.05,85.9,-0.10535,0.00012,6.19615]
[1776782364945,45.2,76384.05,85.9,-0.10535,0.00012,6.19615]
[1776782365195,45.2,76388.71,85.9,-0.10482,0.00012,6.17385]
[1776782366506,45.2,76384.99,85.9,-0.10527,0.00012,6.19267]
[1776782366873,45.2,76384.99,85.9,-0.10527,0.00012,6.19267]
[1776782367213,45.21,76385.76,85.9,-0.10519,0.00012,6.18944]
[1776782368068,45.21,76385.76,85.9,-0.10519,0.00012,6.18944]
[1776782368127,45.21,76385.76,85.9,-0.10519,0.00012,6.18944]
[1776782369230,45.21,76376.21,85.9,-0.10635,0.00012,6.23811]
[1776782370794,45.22,76373.75,85.9,-0.10666,0.00012,6.25089]
[1776782372781,45.22,76365.19,85.9,-0.1076,0.00012,6.28697]
[1776782372867,45.22,76365.19,85.9,-0.1076,0.00012,6.28697]
[1776782373575,45.22,76364.3,85.9,-0.10772,0.00012,6.29186]
[1776782375387,45.22,76361.69,85.9,-0.10805,0.00012,6.30534]
[1776782379295,45.23,76354.14,85.9,-0.109,0.00012,6.34468]
[1776782380519,45.23,76353.21,85.9,-0.10912,0.00012,6.34969]
[1776782380591,45.23,76353.21,85.9,-0.10912,0.00012,6.34969]
[1776782383228,45.24,76345.19,85.9,-0.11013,0.00012,6.39119]
[1776782385774,45.24,76345.52,85.9,-0.1101,0.00012,6.38984]
[1776782389421,45.25,76339.62,85.9,-0.11085,0.00012,6.42057]
[1776782392560,45.25,76340.75,85.9,-0.11073,0.00012,6.41569]
[1776782392578,45.25,76340.75,85.9,-0.11073,0.00012,6.41569]
[1776782392581,45.25,76340.75,85.9,-0.11073,0.00012,6.41569]
[1776782393400,45.25,76329.65,85.9,-0.11211,0.00012,6.47199]
[1776782394299,45.25,76329.65,85.9,-0.11211,0.00012,6.47199]
[1776782394407,45.25,76337.74,85.9,-0.11112,0.00012,6.43148]
[1776782396726,45.25,76341.21,85.9,-0.11069,0.00012,6.41429]
[1776782400177,45.26,76339.8,85.9,-0.11089,0.00012,6.42213]
[1776782400984,45.26,76339.37,85.9,-0.11095,0.00012,6.42478]
[1776782402002,45.26,76330.35,85.9,-0.11207,0.00012,6.47039]
[1776782402449,45.26,76330.35,85.9,-0.11207,0.00012,6.47039]
[1776782402717,45.26,76330.35,85.9,-0.11207,0.00012,6.47039]
[1776782402843,45.26,76338.27,85.9,-0.1111,0.00012,6.43074]
[1776782404103,45.26,76355.9,85.9,-0.10895,0.00012,6.34262]
[1776782404478,45.26,76355.9,85.9,-0.10895,0.00012,6.34262]
[1776782404540,45.26,76355.9,85.9,-0.10895,0.00012,6.34262]
[1776782404618,45.26,76355.9,85.9,-0.10895,0.00012,6.34262]
[1776782404646,45.26,76355.9,85.9,-0.10895,0.00012,6.34262]
[1776782404748,45.26,76355.9,85.9,-0.10895,0.00012,6.34262]
[1776782404946,45.26,76355.9,85.9,-0.10895,0.00012,6.34262]
[1776782405009,45.26,76355.9,85.9,-0.10895,0.00012,6.34262]
[1776782405064,45.26,76355.9,85.9,-0.10895,0.00012,6.34262]
[1776782405174,45.27,76364.09,85.9,-0.10796,0.00012,6.30208]
[1776782406231,45.27,76380.33,85.9,-0.10603,0.00012,6.22166]
[1776782407176,45.29,76389.64,85.9,-0.10505,0.00012,6.18092]
[1776782408226,45.29,76389.64,85.9,-0.10505,0.00012,6.18092]
[1776782408256,45.3,76383.96,85.9,-0.10574,0.00012,6.20968]
[1776782408919,45.3,76383.96,85.9,-0.10574,0.00012,6.20968]
[1776782408976,45.3,76383.96,85.9,-0.10574,0.00012,6.20968]
[1776782408993,45.3,76375.6,85.9,-0.10675,0.00012,6.25176]
[1776782410921,45.3,76372.95,85.9,-0.10708,0.00012,6.26544]
[1776782412676,45.31,76379.0,85.9,-0.10638,0.00012,6.23635]
[1776782413763,45.31,76383.3,85.9,-0.10588,0.00012,6.21553]
[1776782413847,45.31,76377.06,85.9,-0.10663,0.00012,6.24707]
[1776782414655,45.31,76377.06,85.9,-0.10663,0.00012,6.24707]
[1776782414712,45.31,76377.06,85.9,-0.10663,0.00012,6.24707]
[1776782414797,45.31,76377.06,85.9,-0.10663,0.00012,6.24707]
[1776782414807,45.31,76377.06,85.9,-0.10663,0.00012,6.24707]
[1776782415532,45.31,76371.99,85.9,-0.10725,0.00012,6.27279]
[1776782416062,45.31,76371.99,85.9,-0.10725,0.00012,6.27279]
[1776782416123,45.32,76360.47,85.9,-0.10865,0.00012,6.33067]
[1776782416864,45.32,76360.47,85.9,-0.10865,0.00012,6.33067]
[1776782416946,45.32,76350.77,85.9,-0.10984,0.00012,6.37953]
[1776782417883,45.32,76350.77,85.9,-0.10984,0.00012,6.37953]
[1776782417894,45.32,76345.04,85.9,-0.11055,0.00012,6.40853]
[1776782419437,45.32,76347.41,85.9,-0.11027,0.00012,6.39721]
[1776782419473,45.32,76347.41,85.9,-0.11027,0.00012,6.39721]
[1776782420136,45.32,76347.41,85.9,-0.11027,0.00012,6.39721]
[1776782420247,45.32,76341.16,85.9,-0.11104,0.00012,6.42853]
[1776782420713,45.32,76341.16,85.9,-0.11104,0.00012,6.42853]
[1776782421275,45.32,76341.16,85.9,-0.11104,0.00012,6.42853]
[1776782420723,45.32,76331.66,85.9,-0.11222,0.00012,6.47648]
[1776782424532,45.33,76327.75,85.9,-0.11271,0.00012,6.49661]
[1776782426366,45.33,76332.88,85.9,-0.11208,0.00012,6.47109]
[1776782428151,45.33,76328.46,85.9,-0.11264,0.00012,6.49349]
[1776782428889,45.33,76327.96,85.9,-0.1127,0.00012,6.49627]
[1776782429354,45.33,76326.85,85.9,-0.11284,0.00012,6.50186]
[1776782429355,45.33,76326.85,85.9,-0.11284,0.00012,6.50186]
[1776782430221,45.33,76326.85,85.9,-0.11284,0.00012,6.50186]
[1776782432901,45.33,76322.74,85.9,-0.11325,0.00012,6.51522]
[1776782433385,45.33,76320.6,85.9,-0.11352,0.00013,6.5261]
[1776782433947,45.33,76320.6,85.9,-0.11352,0.00013,6.5261]
[1776782433999,45.33,76320.6,85.9,-0.11352,0.00013,6.5261]
[1776782434143,45.33,76320.6,85.9,-0.11352,0.00013,6.5261]
[1776782434167,45.33,76320.6,85.9,-0.11352,0.00013,6.5261]
[1776782434254,45.33,76320.6,85.9,-0.11352,0.00013,6.5261]
[1776782434698,45.33,76316.81,85.9,-0.114,0.00013,6.54529]
[1776782434934,45.33,76316.81,85.9,-0.114,0.00013,6.54529]
[1776782435259,45.33,76346.86,85.9,-0.11028,0.00012,6.39432]
[1776782435705,45.33,76346.86,85.9,-0.11028,0.00012,6.39432]
[1776782435757,45.33,76346.86,85.9,-0.11028,0.00012,6.39432]
[1776782435940,45.33,76346.86,85.9,-0.11028,0.00012,6.39432]
[1776782436259,45.33,76346.86,85.9,-0.11028,0.00012,6.39432]
[1776782436293,45.33,76364.4,85.9,-0.10815,0.00012,6.30672]
[1776782437015,45.33,76364.4,85.9,-0.10815,0.00012,6.30672]
[1776782437017,45.33,76364.4,85.9,-0.10815,0.00012,6.30672]
[1776782437021,45.33,76364.4,85.9,-0.10815,0.00012,6.30672]
[1776782437156,45.33,76364.4,85.9,-0.10815,0.00012,6.30672]
[1776782437225,45.33,76364.4,85.9,-0.10815,0.00012,6.30672]
[1776782437465,45.33,76364.83,85.9,-0.1081,0.00012,6.30491]
[1776782437535,45.33,76364.83,85.9,-0.1081,0.00012,6.30491]
[1776782437799,45.33,76364.83,85.9,-0.1081,0.00012,6.30491]
[1776782438147,45.33,76364.83,85.9,-0.1081,0.00012,6.30491]
[1776782438350,45.33,76385.02,85.9,-0.10569,0.00012,6.20472]
[1776782438636,45.33,76385.02,85.9,-0.10569,0.00012,6.20472]
[1776782439092,45.33,76385.02,85.9,-0.10569,0.00012,6.20472]
[1776782439213,45.33,76405.62,85.9,-0.10327,0.00012,6.10302]
[1776782441590,45.34,76406.21,85.9,-0.1032,0.00012,6.10031]
[1776782447370,45.33,76402.36,85.9,-0.10365,0.00012,6.11905]
[1776782447435,45.33,76402.36,85.9,-0.10365,0.00012,6.11905]
[1776782447543,45.33,76402.36,85.9,-0.10365,0.00012,6.11905]
[1776782447802,45.33,76419.37,85.9,-0.10167,0.00012,6.03534]
[1776782448500,45.33,76419.37,85.9,-0.10167,0.00012,6.03534]
[1776782448548,45.33,76419.37,85.9,-0.10167,0.00012,6.03534]
[1776782448823,45.33,76419.37,85.9,-0.10167,0.00012,6.03534]
[1776782449204,45.33,76425.56,85.9,-0.10096,0.00011,6.00508]
[1776782450725,45.33,76431.16,85.9,-0.10032,0.00011,5.97781]
[1776782450822,45.34,76424.26,85.9,-0.10112,0.00011,6.01172]
[1776782452928,45.34,76422.14,85.9,-0.10136,0.00012,6.02222]
[1776782453714,45.34,76425.87,85.9,-0.10094,0.00011,6.00403]
[1776782454361,45.34,76425.87,85.9,-0.10094,0.00011,6.00403]
[1776782454222,45.34,76417.38,85.9,-0.10192,0.00012,6.04576]
[1776782454396,45.34,76417.38,85.9,-0.10192,0.00012,6.04576]
[1776782454478,45.34,76417.38,85.9,-0.10192,0.00012,6.04576]
[1776782454635,45.34,76417.38,85.9,-0.10192,0.00012,6.04576]
[1776782454851,45.34,76399.94,85.9,-0.10395,0.00012,6.13164]
[1776782457024,45.34,76397.62,85.9,-0.10422,0.00012,6.14324]
[1776782457125,45.34,76397.62,85.9,-0.10422,0.00012,6.14324]
[1776782458310,45.34,76399.33,85.9,-0.10402,0.00012,6.13493]
[1776782459286,45.34,76400.67,85.9,-0.10387,0.00012,6.12846]
[1776782459299,45.34,76400.67,85.9,-0.10387,0.00012,6.12846]
[1776782459366,45.34,76406.74,85.9,-0.10317,0.00012,6.0989]
[1776782460783,45.34,76408.73,85.9,-0.10294,0.00012,6.0891]
[1776782460932,45.34,76408.73,85.9,-0.10294,0.00012,6.0891]
[1776782460951,45.34,76408.73,85.9,-0.10294,0.00012,6.0891]
[1776782460992,45.34,76408.73,85.9,-0.10294,0.00012,6.0891]
[1776782461323,45.34,76408.73,85.9,-0.10294,0.00012,6.0891]
[1776782461301,45.34,76399.39,85.9,-0.10403,0.00012,6.13534]
[1776782461855,45.34,76399.39,85.9,-0.10403,0.00012,6.13534]
[1776782461965,45.34,76399.39,85.9,-0.10403,0.00012,6.13534]
[1776782462217,45.34,76432.93,85.9,-0.10015,0.00011,5.97058]
[1776782463165,45.34,76432.93,85.9,-0.10015,0.00011,5.97058]
[1776782463167,45.34,76432.93,85.9,-0.10015,0.00011,5.97058]
[1776782463402,45.34,76443.25,85.9,-0.09899,0.00011,5.92065]
[1776782463869,45.34,76443.25,85.9,-0.09899,0.00011,5.92065]
[1776782463950,45.34,76443.25,85.9,-0.09899,0.00011,5.92065]
[1776782464156,45.34,76443.25,85.9,-0.09899,0.00011,5.92065]
[1776782464302,45.34,76443.25,85.9,-0.09899,0.00011,5.92065]
[1776782464386,45.34,76443.25,85.9,-0.09899,0.00011,5.92065]
[1776782464385,45.34,76451.32,85.9,-0.09808,0.00011,5.88142]
[1776782464519,45.34,76451.32,85.9,-0.09808,0.00011,5.88142]
[1776782464533,45.34,76451.32,85.9,-0.09808,0.00011,5.88142]
[1776782465033,45.36,76483.97,85.9,-0.09453,0.00011,5.72667]
[1776782465549,45.36,76483.97,85.9,-0.09453,0.00011,5.72667]
[1776782465871,45.36,76483.97,85.9,-0.09453,0.00011,5.72667]
[1776782465931,45.36,76483.97,85.9,-0.09453,0.00011,5.72667]
[1776782466276,45.36,76483.97,85.9,-0.09453,0.00011,5.72667]
[1776782466347,45.36,76473.97,85.9,-0.09564,0.00011,5.77514]
[1776782467327,45.36,76465.1,85.9,-0.09662,0.00011,5.81795]
[1776782467767,45.36,76465.1,85.9,-0.09662,0.00011,5.81795]
[1776782467913,45.36,76465.1,85.9,-0.09662,0.00011,5.81795]
[1776782468019,45.36,76465.1,85.9,-0.09662,0.00011,5.81795]
[1776782468030,45.36,76465.1,85.9,-0.09662,0.00011,5.81795]
[1776782468067,45.36,76456.11,85.9,-0.09762,0.00011,5.86152]
[1776782468557,45.36,76456.11,85.9,-0.09762,0.00011,5.86152]
[1776782468781,45.36,76456.11,85.9,-0.09762,0.00011,5.86152]
[1776782468936,45.36,76456.11,85.9,-0.09762,0.00011,5.86152]
[1776782469080,45.36,76456.11,85.9,-0.09762,0.00011,5.86152]
[1776782469108,45.36,76456.11,85.9,-0.09762,0.00011,5.86152]
[1776782469262,45.36,76456.11,85.9,-0.09762,0.00011,5.86152]
[1776782469412,45.36,76446.36,85.9,-0.09872,0.00011,5.90912]
[1776782470288,45.36,76483.49,85.9,-0.0946,0.00011,5.72986]
[1776782472431,45.36,76480.83,85.9,-0.0949,0.00011,5.74298]
[1776782472471,45.36,76480.83,85.9,-0.0949,0.00011,5.74298]
[1776782472839,45.36,76480.83,85.9,-0.0949,0.00011,5.74298]
[1776782473419,45.36,76466.36,85.9,-0.09649,0.00011,5.81264]
[1776782473423,45.36,76466.36,85.9,-0.09649,0.00011,5.81264]
[1776782473427,45.36,76466.36,85.9,-0.09649,0.00011,5.81264]
[1776782473727,45.36,76466.36,85.9,-0.09649,0.00011,5.81264]
[1776782474024,45.36,76454.85,85.9,-0.09778,0.00011,5.86841]
[1776782474501,45.36,76454.85,85.9,-0.09778,0.00011,5.86841]
[1776782474552,45.36,76454.85,85.9,-0.09778,0.00011,5.86841]
[1776782475249,45.36,76454.85,85.9,-0.09778,0.00011,5.86841]
[1776782475294,45.36,76448.17,85.9,-0.09853,0.00011,5.90083]
[1776782476668,45.36,76447.33,85.9,-0.09863,0.00011,5.9051]
[1776782476837,45.36,76447.33,85.9,-0.09863,0.00011,5.9051]
[1776782477914,45.36,76446.57,85.9,-0.09872,0.00011,5.90898]
[1776782477993,45.36,76446.57,85.9,-0.09872,0.00011,5.90898]
[1776782478009,45.36,76446.57,85.9,-0.09872,0.00011,5.90898]
[1776782478245,45.36,76446.57,85.9,-0.09872,0.00011,5.90898]
[1776782478246,45.36,76446.57,85.9,-0.09872,0.00011,5.90898]
[1776782478301,45.36,76446.57,85.9,-0.09872,0.00011,5.90898]
[1776782478339,45.36,76446.57,85.9,-0.09872,0.00011,5.90898]
[1776782478340,45.37,76455.9,85.9,-0.09767,0.00011,5.86386]
[1776782478466,45.37,76455.9,85.9,-0.09767,0.00011,5.86386]
[1776782478471,45.37,76455.9,85.9,-0.09767,0.00011,5.86386]
[1776782478819,45.37,76455.9,85.9,-0.09767,0.00011,5.86386]
[1776782479295,45.37,76485.76,85.9,-0.09438,0.00011,5.72003]
[1776782481267,45.37,76485.44,85.9,-0.09442,0.00011,5.72183]
[1776782481341,45.37,76505.23,85.9,-0.09229,0.00011,5.62745]
[1776782481743,45.37,76505.23,85.9,-0.09229,0.00011,5.62745]
[1776782482096,45.38,76527.48,85.9,-0.08996,0.00011,5.52352]
[1776782482530,45.38,76527.48,85.9,-0.08996,0.00011,5.52352]
[1776782482977,45.38,76527.48,85.9,-0.08996,0.00011,5.52352]
[1776782484993,45.42,76520.62,85.9,-0.09087,0.00011,5.56455]
[1776782485460,45.42,76524.93,85.9,-0.09042,0.00011,5.54416]
[1776782486242,45.42,76524.93,85.9,-0.09042,0.00011,5.54416]
[1776782486273,45.43,76519.08,85.9,-0.0911,0.00011,5.57464]
[1776782487132,45.44,76503.25,85.9,-0.09285,0.00011,5.6526]
[1776782488485,45.45,76503.05,85.9,-0.09289,0.00011,5.65469]
[1776782488828,45.45,76503.05,85.9,-0.09289,0.00011,5.65469]
[1776782488972,45.45,76503.05,85.9,-0.09289,0.00011,5.65469]
[1776782489257,45.45,76503.05,85.9,-0.09289,0.00011,5.65469]
[1776782489432,45.45,76523.42,85.9,-0.09075,0.00011,5.55907]
[1776782490392,45.46,76534.57,85.9,-0.0896,0.0001,5.50753]
[1776782490489,45.46,76534.57,85.9,-0.0896,0.0001,5.50753]
[1776782490510,45.46,76534.57,85.9,-0.0896,0.0001,5.50753]
[1776782490863,45.46,76534.57,85.9,-0.0896,0.0001,5.50753]
[1776782492649,45.48,76527.97,85.9,-0.09032,0.00011,5.53706]
[1776782494191,45.51,76518.49,85.9,-0.09145,0.00011,5.58783]
[1776782496041,45.52,76515.86,85.9,-0.09179,0.00011,5.60299]
[1776782496274,45.52,76515.86,85.9,-0.09179,0.00011,5.60299]
[1776782496438,45.52,76515.86,85.9,-0.09179,0.00011,5.60299]
[1776782496388,45.53,76546.8,85.9,-0.08858,0.0001,5.45917]
[1776782497177,45.53,76546.8,85.9,-0.08858,0.0001,5.45917]
[1776782497248,45.53,76546.8,85.9,-0.08858,0.0001,5.45917]
[1776782497395,45.53,76546.8,85.9,-0.08858,0.0001,5.45917]
[1776782497441,45.53,76546.8,85.9,-0.08858,0.0001,5.45917]
[1776782497400,45.54,76573.4,85.9,-0.0859,0.0001,5.33696]
[1776782497558,45.54,76573.4,85.9,-0.0859,0.0001,5.33696]
[1776782498115,45.54,76573.4,85.9,-0.0859,0.0001,5.33696]
[1776782498146,45.54,76573.4,85.9,-0.0859,0.0001,5.33696]
[1776782498240,45.54,76588.31,85.9,-0.0844,0.0001,5.26838]
[1776782499303,45.54,76588.31,85.9,-0.0844,0.0001,5.26838]
[1776782499449,45.54,76588.31,85.9,-0.0844,0.0001,5.26838]
[1776782499718,45.55,76590.74,85.9,-0.08418,0.0001,5.25822]
[1776782499762,45.55,76590.74,85.9,-0.08418,0.0001,5.25822]
[1776782499837,45.55,76590.74,85.9,-0.08418,0.0001,5.25822]
[1776782500099,45.55,76590.74,85.9,-0.08418,0.0001,5.25822]
[1776782500430,45.55,76590.74,85.9,-0.08418,0.0001,5.25822]
[1776782500402,45.55,76600.24,85.9,-0.08324,0.0001,5.21457]
[1776782500883,45.55,76600.24,85.9,-0.08324,0.0001,5.21457]
[1776782500952,45.55,76600.24,85.9,-0.08324,0.0001,5.21457]
[1776782501123,45.55,76600.24,85.9,-0.08324,0.0001,5.21457]
[1776782501424,45.55,76600.24,85.9,-0.08324,0.0001,5.21457]
[1776782501820,45.55,76600.31,85.9,-0.08324,0.0001,5.21456]
[1776782502144,45.55,76600.31,85.9,-0.08324,0.0001,5.21456]
[1776782502150,45.55,76600.31,85.9,-0.08324,0.0001,5.21456]
[1776782502273,45.55,76582.78,85.9,-0.08499,0.0001,5.29561]
[1776782504208,45.55,76581.46,85.9,-0.08514,0.0001,5.30233]
[1776782504217,45.55,76581.46,85.9,-0.08514,0.0001,5.30233]
[1776782504297,45.55,76593.44,85.9,-0.08394,0.0001,5.24711]
[1776782505337,45.55,76593.44,85.9,-0.08394,0.0001,5.24711]
[1776782505435,45.56,76599.58,85.9,-0.08334,0.0001,5.21916]
[1776782505584,45.56,76599.58,85.9,-0.08334,0.0001,5.21916]
[1776782505882,45.56,76599.58,85.9,-0.08334,0.0001,5.21916]
[1776782506311,45.56,76598.67,85.9,-0.08344,0.0001,5.22366]
[1776782507517,45.57,76596.7,85.9,-0.08371,0.0001,5.23638]
[1776782507962,45.57,76596.7,85.9,-0.08371,0.0001,5.23638]
[1776782508329,45.59,76589.35,85.9,-0.08452,0.0001,5.27371]
[1776782510737,45.62,76584.71,85.9,-0.08511,0.0001,5.30116]
[1776782510885,45.62,76584.71,85.9,-0.08511,0.0001,5.30116]
[1776782510975,45.62,76584.71,85.9,-0.08511,0.0001,5.30116]
[1776782511389,45.62,76584.71,85.9,-0.08511,0.0001,5.30116]
[1776782511429,45.63,76566.29,85.9,-0.08703,0.0001,5.38905]
[1776782511743,45.63,76566.29,85.9,-0.08703,0.0001,5.38905]
[1776782512357,45.67,76559.96,85.9,-0.08788,0.0001,5.42763]
[1776782512905,45.67,76559.96,85.9,-0.08788,0.0001,5.42763]
[1776782513354,45.67,76559.96,85.9,-0.08788,0.0001,5.42763]
[1776782513366,45.67,76549.36,85.9,-0.08897,0.0001,5.47711]
[1776782513750,45.67,76549.36,85.9,-0.08897,0.0001,5.47711]
[1776782514371,45.73,76535.32,85.9,-0.09069,0.00011,5.55447]
[1776782514572,45.73,76535.32,85.9,-0.09069,0.00011,5.55447]
[1776782514715,45.73,76535.32,85.9,-0.09069,0.00011,5.55447]
[1776782515376,45.73,76535.32,85.9,-0.09069,0.00011,5.55447]
[1776782515482,45.73,76523.66,85.9,-0.09193,0.00011,5.60982]
[1776782517397,45.73,76508.54,85.9,-0.09355,0.00011,5.68203]
[1776782517948,45.73,76508.54,85.9,-0.09355,0.00011,5.68203]
[1776782519038,45.73,76504.41,85.9,-0.094,0.00011,5.70188]
[1776782519054,45.73,76504.41,85.9,-0.094,0.00011,5.70188]
[1776782519493,45.73,76504.41,85.9,-0.094,0.00011,5.70188]
[1776782519410,45.73,76498.26,85.9,-0.09467,0.00011,5.73134]
[1776782519669,45.73,76498.26,85.9,-0.09467,0.00011,5.73134]
[1776782519673,45.73,76498.26,85.9,-0.09467,0.00011,5.73134]
[1776782519675,45.73,76498.26,85.9,-0.09467,0.00011,5.73134]
[1776782520418,45.73,76481.94,85.9,-0.09646,0.00011,5.8093]
[1776782522015,45.73,76476.49,85.9,-0.09706,0.00011,5.83562]
[1776782522475,45.73,76476.49,85.9,-0.09706,0.00011,5.83562]
[1776782522504,45.73,76469.08,85.9,-0.09788,0.00011,5.87122]
[1776782523080,45.73,76469.08,85.9,-0.09788,0.00011,5.87122]
[1776782523167,45.73,76469.08,85.9,-0.09788,0.00011,5.87122]
[1776782523433,45.73,76469.08,85.9,-0.09788,0.00011,5.87122]
[1776782523439,45.73,76456.97,85.9,-0.09923,0.00011,5.92953]
[1776782524461,45.73,76447.68,85.9,-0.10028,0.00011,5.97432]
[1776782525447,45.73,76447.68,85.9,-0.10028,0.00011,5.97432]
[1776782525458,45.73,76444.25,85.9,-0.10066,0.00011,5.99074]
[1776782526464,45.73,76436.63,85.9,-0.10153,0.00011,6.02775]
[1776782526525,45.73,76436.63,85.9,-0.10153,0.00011,6.02775]
[1776782526927,45.73,76436.63,85.9,-0.10153,0.00011,6.02775]
[1776782527470,45.73,76438.72,85.9,-0.1013,0.00011,6.01785]
[1776782528283,45.73,76438.72,85.9,-0.1013,0.00011,6.01785]
[1776782528478,45.74,76445.4,85.9,-0.10054,0.00011,5.98571]
[1776782529485,45.74,76459.91,85.9,-0.09891,0.00011,5.91561]
[1776782530300,45.74,76459.91,85.9,-0.09891,0.00011,5.91561]
[1776782530377,45.74,76459.91,85.9,-0.09891,0.00011,5.91561]
[1776782530492,45.74,76460.39,85.9,-0.09886,0.00011,5.91346]
[1776782531012,45.74,76460.39,85.9,-0.09886,0.00011,5.91346]
[1776782533793,45.74,76456.24,85.9,-0.09936,0.00011,5.93477]
[1776782533893,45.74,76456.24,85.9,-0.09936,0.00011,5.93477]
[1776782534026,45.74,76456.24,85.9,-0.09936,0.00011,5.93477]
[1776782534238,45.74,76456.24,85.9,-0.09936,0.00011,5.93477]
[1776782534281,45.74,76456.24,85.9,-0.09936,0.00011,5.93477]
[1776782534520,45.74,76474.82,85.9,-0.09729,0.00011,5.84546]
[1776782535527,45.74,76490.38,85.9,-0.09558,0.00011,5.77095]
[1776782536447,45.74,76490.38,85.9,-0.09558,0.00011,5.77095]
[1776782539512,45.74,76491.51,85.9,-0.09546,0.00011,5.76577]
[1776782541336,45.75,76498.96,85.9,-0.09465,0.00011,5.7305]
[1776782542136,45.75,76499.08,85.9,-0.09465,0.00011,5.73025]
[1776782542694,45.75,76495.72,85.9,-0.09501,0.00011,5.74626]
[1776782543173,45.75,76495.72,85.9,-0.09501,0.00011,5.74626]
[1776782543225,45.75,76495.72,85.9,-0.09501,0.00011,5.74626]
[1776782543234,45.75,76495.72,85.9,-0.09501,0.00011,5.74626]
[1776782543424,45.75,76495.72,85.9,-0.09501,0.00011,5.74626]
[1776782543464,45.75,76491.06,85.9,-0.09553,0.00011,5.76873]
[1776782543618,45.75,76491.06,85.9,-0.09553,0.00011,5.76873]
[1776782543640,45.75,76491.06,85.9,-0.09553,0.00011,5.76873]
[1776782543671,45.75,76491.06,85.9,-0.09553,0.00011,5.76873]
[1776782544297,45.75,76478.69,85.9,-0.09688,0.00011,5.82792]
[1776782544939,45.75,76478.69,85.9,-0.09688,0.00011,5.82792]
[1776782545511,45.75,76478.69,85.9,-0.09688,0.00011,5.82792]
[1776782545030,45.75,76464.09,85.9,-0.09851,0.00011,5.89835]
[1776782545598,45.75,76462.14,85.9,-0.09873,0.00011,5.90791]
[1776782550890,45.76,76464.36,85.9,-0.09852,0.00011,5.89898]
[1776782551892,45.76,76463.41,85.9,-0.09864,0.00011,5.904]
[1776782557248,45.77,76464.46,85.9,-0.09847,0.00011,5.89372]
[1776782557258,45.77,76464.46,85.9,-0.09847,0.00011,5.89372]
[1776782562718,45.79,76457.98,85.9,-0.09926,0.00011,5.92803]
[1776782568110,45.79,76455.32,85.9,-0.0996,0.00011,5.94246]
[1776782573331,45.8,76453.55,85.9,-0.09984,0.00011,5.95299]
[1776782578344,45.81,76452.31,85.9,-0.10003,0.00011,5.96092]
[1776782578443,45.82,76453.61,85.9,-0.0999,0.00011,5.95541]
[1776782578693,45.82,76453.61,85.9,-0.0999,0.00011,5.95541]
[1776782583873,45.82,76452.16,85.9,-0.10008,0.00011,5.96299]
[1776782588887,45.82,76457.85,85.9,-0.09945,0.00011,5.93599]
[1776782588978,45.82,76457.85,85.9,-0.09945,0.00011,5.93599]
[1776782589136,45.82,76457.85,85.9,-0.09945,0.00011,5.93599]
[1776782589809,45.82,76457.92,85.9,-0.09944,0.00011,5.9358]
[1776782589923,45.82,76457.92,85.9,-0.09944,0.00011,5.9358]
[1776782590264,45.82,76457.92,85.9,-0.09944,0.00011,5.9358]
[1776782590355,45.82,76466.86,85.9,-0.09844,0.00011,5.89288]
[1776782590595,45.82,76466.86,85.9,-0.09844,0.00011,5.89288]
[1776782590638,45.82,76466.86,85.9,-0.09844,0.00011,5.89288]
[1776782590949,45.82,76466.86,85.9,-0.09844,0.00011,5.89288]
[1776782591346,45.82,76466.86,85.9,-0.09844,0.00011,5.89288]
[1776782591447,45.82,76466.86,85.9,-0.09844,0.00011,5.89288]
[1776782591473,45.82,76475.28,85.9,-0.09751,0.00011,5.85265]
[1776782592050,45.82,76475.28,85.9,-0.09751,0.00011,5.85265]
[1776782592247,45.82,76487.99,85.9,-0.09612,0.00011,5.79192]
[1776782592750,45.82,76487.99,85.9,-0.09612,0.00011,5.79192]
[1776782592936,45.82,76494.42,85.9,-0.09542,0.00011,5.76135]
[1776782594839,45.82,76495.66,85.9,-0.09528,0.00011,5.75558]
[1776782597255,45.83,76506.85,85.9,-0.09408,0.00011,5.70286]
[1776782598461,45.83,76506.85,85.9,-0.09408,0.00011,5.70286]
[1776782598563,45.83,76513.97,85.9,-0.09333,0.00011,5.66961]
[1776782598627,45.83,76513.97,85.9,-0.09333,0.00011,5.66961]
[1776782601407,45.83,76521.49,85.9,-0.09254,0.00011,5.63462]
[1776782602933,45.83,76520.0,85.9,-0.0927,0.00011,5.64198]
[1776782602955,45.83,76520.0,85.9,-0.0927,0.00011,5.64198]
[1776782603166,45.83,76520.0,85.9,-0.0927,0.00011,5.64198]
[1776782604015,45.84,76502.72,85.9,-0.09457,0.00011,5.72443]
[1776782604611,45.84,76502.72,85.9,-0.09457,0.00011,5.72443]
[1776782605961,45.84,76499.33,85.9,-0.09495,0.00011,5.74089]
[1776782607444,45.84,76496.27,85.9,-0.09528,0.00011,5.75545]
[1776782608180,45.84,76494.09,85.9,-0.09552,0.00011,5.76597]
[1776782608181,45.84,76494.09,85.9,-0.09552,0.00011,5.76597]
[1776782609320,45.84,76491.02,85.9,-0.09586,0.00011,5.78073]
[1776782612689,45.84,76492.47,85.9,-0.0956,0.00011,5.76678]
[1776782612738,45.84,76492.47,85.9,-0.0956,0.00011,5.76678]
[1776782614424,45.84,76492.55,85.9,-0.0956,0.00011,5.76651]
[1776782614439,45.84,76492.55,85.9,-0.0956,0.00011,5.76651]
[1776782615442,45.84,76488.46,85.9,-0.09605,0.00011,5.78619]
[1776782615483,45.84,76488.46,85.9,-0.09605,0.00011,5.78619]
[1776782615782,45.84,76486.18,85.9,-0.0963,0.00011,5.79713]
[1776782615812,45.84,76486.18,85.9,-0.0963,0.00011,5.79713]
[1776782617207,45.84,76484.11,85.9,-0.09653,0.00011,5.80702]
[1776782617235,45.84,76484.11,85.9,-0.09653,0.00011,5.80702]
[1776782617270,45.84,76484.11,85.9,-0.09653,0.00011,5.80702]
[1776782618261,45.84,76483.94,85.9,-0.09655,0.00011,5.80787]
[1776782618995,45.84,76485.15,85.9,-0.09642,0.00011,5.80217]
[1776782619298,45.84,76485.15,85.9,-0.09642,0.00011,5.80217]
[1776782619342,45.84,76485.15,85.9,-0.09642,0.00011,5.80217]
[1776782619354,45.84,76485.15,85.9,-0.09642,0.00011,5.80217]
[1776782619580,45.84,76485.15,85.9,-0.09642,0.00011,5.80217]
[1776782620127,45.84,76497.45,85.9,-0.09507,0.00011,5.74359]
[1776782624156,45.85,76505.07,85.9,-0.09426,0.00011,5.70799]
[1776782624699,45.85,76505.07,85.9,-0.09426,0.00011,5.70799]
[1776782628124,45.85,76507.46,85.9,-0.09402,0.00011,5.6973]
[1776782628185,45.85,76502.28,85.9,-0.09458,0.00011,5.72209]
[1776782629815,45.85,76499.7,85.9,-0.09487,0.00011,5.7345]
[1776782629894,45.85,76499.7,85.9,-0.09487,0.00011,5.7345]
[1776782632213,45.85,76493.13,85.9,-0.09559,0.00011,5.76618]
[1776782633723,45.85,76490.95,85.9,-0.09583,0.00011,5.77666]
[1776782635195,45.85,76487.23,85.9,-0.09624,0.00011,5.79448]
[1776782641276,45.85,76477.49,85.9,-0.09731,0.00011,5.84104]
[1776782643488,45.85,76496.7,85.9,-0.09521,0.00011,5.7494]
[1776782645888,45.85,76494.95,85.9,-0.0954,0.00011,5.75784]
[1776782651353,45.86,76498.21,85.9,-0.09506,0.00011,5.74282]
[1776782652223,45.86,76498.21,85.9,-0.09506,0.00011,5.74282]
[1776782652496,45.86,76498.21,85.9,-0.09506,0.00011,5.74282]
[1776782652529,45.86,76501.19,85.9,-0.09473,0.00011,5.72873]
[1776782653370,45.86,76512.97,85.9,-0.09347,0.00011,5.67299]
[1776782653846,45.86,76512.97,85.9,-0.09347,0.00011,5.67299]
[1776782659409,45.86,76510.16,85.9,-0.0938,0.00011,5.68764]
[1776782664444,45.87,76508.04,85.9,-0.09405,0.00011,5.69869]
[1776782669479,45.87,76511.82,85.9,-0.09366,0.00011,5.68172]
[1776782671492,45.88,76504.27,85.9,-0.09438,0.00011,5.71047]
[1776782672000,45.88,76504.27,85.9,-0.09438,0.00011,5.71047]
[1776782672499,45.88,76497.93,85.9,-0.09507,0.00011,5.74079]
[1776782673436,45.88,76497.93,85.9,-0.09507,0.00011,5.74079]
[1776782673888,45.88,76495.67,85.9,-0.09532,0.00011,5.7517]
[1776782673892,45.88,76495.67,85.9,-0.09532,0.00011,5.7517]
[1776782673913,45.88,76495.67,85.9,-0.09532,0.00011,5.7517]
[1776782674514,45.88,76489.51,85.9,-0.096,0.00011,5.78115]
[1776782679549,45.88,76487.48,85.9,-0.09623,0.00011,5.79111]
[1776782681250,45.88,76492.26,85.9,-0.0957,0.00011,5.76835]
[1776782683410,45.88,76500.15,85.9,-0.09485,0.00011,5.73096]
[1776782683638,45.88,76500.15,85.9,-0.09485,0.00011,5.73096]
[1776782685591,45.88,76493.82,85.9,-0.09554,0.00011,5.76144]
[1776782686269,45.88,76493.82,85.9,-0.09554,0.00011,5.76144]
[1776782691634,45.88,76490.02,85.9,-0.09597,0.00011,5.77979]
[1776782695764,45.88,76491.4,85.9,-0.09582,0.00011,5.77333]
[1776782696669,45.88,76498.06,85.9,-0.09509,0.00011,5.74167]
[1776782698751,45.88,76495.03,85.9,-0.09543,0.00011,5.75625]
[1776782700717,45.88,76485.41,85.9,-0.09648,0.00011,5.8022]
[1776782701130,45.88,76485.41,85.9,-0.09648,0.00011,5.8022]
[1776782701706,45.88,76495.49,85.9,-0.09538,0.00011,5.7541]
[1776782707480,45.89,76498.96,85.9,-0.09501,0.00011,5.73795]
[1776782708132,45.89,76491.2,85.9,-0.09586,0.00011,5.77504]
[1776782709254,45.89,76491.2,85.9,-0.09586,0.00011,5.77504]
[1776782709684,45.89,76483.07,85.9,-0.09675,0.00011,5.81412]
[1776782711589,45.89,76476.64,85.9,-0.09747,0.00011,5.8451]
[1776782711880,45.89,76476.64,85.9,-0.09747,0.00011,5.8451]
[1776782711894,45.89,76479.8,85.9,-0.09712,0.00011,5.83019]
[1776782714974,45.89,76483.14,85.9,-0.09674,0.00011,5.81373]
[1776782715630,45.9,76481.11,85.9,-0.09702,0.00011,5.82572]
[1776782715803,45.9,76475.27,85.9,-0.09766,0.00011,5.85366]
[1776782717242,45.9,76475.27,85.9,-0.09766,0.00011,5.85366]
[1776782717608,45.9,76475.27,85.9,-0.09766,0.00011,5.85366]
[1776782717636,45.9,76471.93,85.9,-0.09804,0.00011,5.86988]
[1776782717807,45.9,76471.93,85.9,-0.09804,0.00011,5.86988]
[1776782718446,45.9,76471.93,85.9,-0.09804,0.00011,5.86988]
[1776782718548,45.9,76455.78,85.9,-0.09985,0.00011,5.9477]
[1776782719519,45.9,76449.99,85.9,-0.10051,0.00011,5.97596]
[1776782720621,45.9,76439.01,85.9,-0.10176,0.00011,6.02934]
[1776782724031,45.91,76454.1,85.9,-0.10007,0.00011,5.95726]
[1776782726641,45.91,76451.49,85.9,-0.10037,0.00011,5.97017]
[1776782726909,45.91,76447.58,85.9,-0.10083,0.00011,5.98962]
[1776782726923,45.91,76447.58,85.9,-0.10083,0.00011,5.98962]
[1776782726983,45.91,76447.58,85.9,-0.10083,0.00011,5.98962]
[1776782727009,45.91,76447.58,85.9,-0.10083,0.00011,5.98962]
[1776782727013,45.91,76447.58,85.9,-0.10083,0.00011,5.98962]
[1776782727297,45.91,76447.58,85.9,-0.10083,0.00011,5.98962]
[1776782727332,45.91,76447.58,85.9,-0.10083,0.00011,5.98962]
[1776782727344,45.91,76447.58,85.9,-0.10083,0.00011,5.98962]
[1776782727531,45.91,76447.58,85.9,-0.10083,0.00011,5.98962]
[1776782727533,45.91,76447.58,85.9,-0.10083,0.00011,5.98962]
[1776782727592,45.91,76446.34,85.9,-0.10097,0.00011,5.99561]
[1776782727907,45.91,76446.34,85.9,-0.10097,0.00011,5.99561]
[1776782728286,45.91,76446.34,85.9,-0.10097,0.00011,5.99561]
[1776782728327,45.91,76481.21,85.9,-0.09706,0.00011,5.82771]
[1776782729134,45.91,76481.21,85.9,-0.09706,0.00011,5.82771]
[1776782729440,45.91,76489.03,85.9,-0.09621,0.00011,5.79035]
[1776782730329,45.91,76489.03,85.9,-0.09621,0.00011,5.79035]
[1776782731991,45.91,76489.62,85.9,-0.09604,0.00011,5.78012]
[1776782733394,45.91,76490.34,85.9,-0.09596,0.00011,5.77673]
[1776782734472,45.91,76485.87,85.9,-0.09645,0.00011,5.79809]
[1776782734547,45.91,76478.72,85.9,-0.09724,0.00011,5.83227]
[1776782735049,45.91,76478.72,85.9,-0.09724,0.00011,5.83227]
[1776782735108,45.91,76466.34,85.9,-0.0986,0.00011,5.89127]
[1776782736519,45.91,76466.34,85.9,-0.0986,0.00011,5.89127]
[1776782737638,45.91,76466.79,85.9,-0.09855,0.00011,5.88887]
[1776782737641,45.91,76466.79,85.9,-0.09855,0.00011,5.88887]
[1776782739471,45.91,76467.72,85.9,-0.09844,0.00011,5.88428]
[1776782740213,45.91,76468.43,85.9,-0.09836,0.00011,5.88077]
[1776782740412,45.91,76468.43,85.9,-0.09836,0.00011,5.88077]
[1776782742002,45.9,76478.43,85.9,-0.09723,0.00011,5.83191]
[1776782743009,45.9,76486.69,85.9,-0.09632,0.00011,5.79243]
[1776782746517,45.9,76482.92,85.9,-0.09674,0.00011,5.81051]
[1776782751169,45.9,76490.34,85.9,-0.09592,0.00011,5.77521]
[1776782756240,45.9,76487.53,85.9,-0.09624,0.00011,5.78884]
[1776782760128,45.91,76480.44,85.9,-0.09702,0.00011,5.82278]
[1776782761565,45.91,76480.44,85.9,-0.09702,0.00011,5.82278]
[1776782761618,45.91,76474.23,85.9,-0.0977,0.00011,5.85248]
[1776782766701,45.9,76470.09,85.9,-0.09816,0.00011,5.87199]
[1776782766723,45.9,76470.09,85.9,-0.09816,0.00011,5.87199]
[1776782767502,45.9,76473.51,85.9,-0.09777,0.00011,5.85551]
[1776782768098,45.9,76472.26,85.9,-0.09791,0.00011,5.86145]
[1776782769767,45.9,76467.67,85.9,-0.09842,0.00011,5.8834]
[1776782770113,45.9,76465.9,85.9,-0.09861,0.00011,5.89169]
[1776782773279,45.9,76458.19,85.9,-0.09947,0.00011,5.92836]
[1776782774412,45.9,76458.19,85.9,-0.09947,0.00011,5.92836]
[1776782774755,45.9,76458.19,85.9,-0.09947,0.00011,5.92836]
[1776782775130,45.9,76453.59,85.9,-0.09998,0.00011,5.95037]
[1776782775385,45.9,76453.59,85.9,-0.09998,0.00011,5.95037]
[1776782775554,45.9,76438.44,85.9,-0.1017,0.00011,6.02341]
[1776782775825,45.9,76438.44,85.9,-0.1017,0.00011,6.02341]
[1776782775975,45.9,76438.44,85.9,-0.1017,0.00011,6.02341]
[1776782776300,45.9,76432.01,85.9,-0.10243,0.00011,6.05455]
[1776782777283,45.9,76432.01,85.9,-0.10243,0.00011,6.05455]
[1776782777484,45.9,76432.01,85.9,-0.10243,0.00011,6.05455]
[1776782778371,45.9,76431.53,85.9,-0.10248,0.00011,6.05679]
[1776782778465,45.9,76431.63,85.9,-0.10247,0.00011,6.05621]
[1776782779501,45.9,76431.63,85.9,-0.10247,0.00011,6.05621]
[1776782779534,45.9,76431.63,85.9,-0.10247,0.00011,6.05621]
[1776782779563,45.9,76431.63,85.9,-0.10247,0.00011,6.05621]
[1776782779664,45.9,76427.98,85.9,-0.1029,0.00012,6.07455]
[1776782780531,45.9,76427.98,85.9,-0.1029,0.00012,6.07455]
[1776782780620,45.9,76428.62,85.9,-0.10283,0.00012,6.07144]
[1776782782784,45.9,76421.78,85.9,-0.10364,0.00012,6.10539]
[1776782783987,45.9,76418.99,85.9,-0.10396,0.00012,6.11898]
[1776782784334,45.9,76418.99,85.9,-0.10396,0.00012,6.11898]
[1776782784363,45.9,76418.99,85.9,-0.10396,0.00012,6.11898]
[1776782784760,45.9,76421.47,85.9,-0.10367,0.00012,6.10681]
[1776782785829,45.9,76420.77,85.9,-0.10375,0.00012,6.11021]
[1776782786370,45.9,76414.95,85.9,-0.10442,0.00012,6.1384]
[1776782787519,45.9,76414.95,85.9,-0.10442,0.00012,6.1384]
[1776782788057,45.9,76418.55,85.9,-0.104,0.00012,6.12062]
[1776782789809,45.9,76418.75,85.9,-0.10397,0.00012,6.11926]
[1776782790398,45.9,76415.46,85.9,-0.10434,0.00012,6.1351]
[1776782793419,45.9,76398.92,85.9,-0.10618,0.00012,6.20851]
[1776782795531,45.9,76393.02,85.9,-0.10687,0.00012,6.23729]
[1776782795951,45.9,76393.02,85.9,-0.10687,0.00012,6.23729]
[1776782796313,45.9,76393.02,85.9,-0.10687,0.00012,6.23729]
[1776782796789,45.9,76393.02,85.9,-0.10687,0.00012,6.23729]
[1776782799667,45.9,76387.23,85.9,-0.10755,0.00012,6.26538]
[1776782800640,45.89,76385.05,85.9,-0.1078,0.00012,6.27582]
[1776782800742,45.89,76378.15,85.9,-0.10862,0.00012,6.30959]
[1776782800974,45.89,76378.15,85.9,-0.10862,0.00012,6.30959]
[1776782801304,45.89,76378.15,85.9,-0.10862,0.00012,6.30959]
[1776782801678,45.89,76378.15,85.9,-0.10862,0.00012,6.30959]
[1776782801737,45.89,76359.94,85.9,-0.11081,0.00012,6.39921]
[1776782802263,45.89,76359.94,85.9,-0.11081,0.00012,6.39921]
[1776782802439,45.89,76359.94,85.9,-0.11081,0.00012,6.39921]
[1776782802454,45.89,76359.94,85.9,-0.11081,0.00012,6.39921]
[1776782802462,45.89,76359.94,85.9,-0.11081,0.00012,6.39921]
[1776782802647,45.89,76359.94,85.9,-0.11081,0.00012,6.39921]
[1776782802745,45.89,76359.94,85.9,-0.11081,0.00012,6.39921]
[1776782802788,45.89,76359.94,85.9,-0.11081,0.00012,6.39921]
[1776782802721,45.89,76351.57,85.9,-0.11184,0.00012,6.44069]
[1776782803227,45.89,76351.57,85.9,-0.11184,0.00012,6.44069]
[1776782803792,45.89,76332.58,85.9,-0.11417,0.00012,6.53469]
[1776782804301,45.89,76332.58,85.9,-0.11417,0.00012,6.53469]
[1776782804498,45.89,76325.76,85.9,-0.11502,0.00013,6.56871]
[1776782806557,45.88,76319.92,85.9,-0.11571,0.00013,6.59604]
[1776782806913,45.88,76319.92,85.9,-0.11571,0.00013,6.59604]
[1776782808321,45.88,76319.01,85.9,-0.11579,0.00013,6.59947]
[1776782808406,45.88,76319.01,85.9,-0.11579,0.00013,6.59947]
[1776782808538,45.88,76319.01,85.9,-0.11579,0.00013,6.59947]
[1776782808622,45.88,76319.01,85.9,-0.11579,0.00013,6.59947]
[1776782808778,45.87,76309.84,85.9,-0.11692,0.00013,6.64423]
[1776782808958,45.87,76309.84,85.9,-0.11692,0.00013,6.64423]
[1776782809533,45.87,76293.02,85.9,-0.11906,0.00013,6.72847]
[1776782812009,45.85,76294.74,85.9,-0.11876,0.00013,6.71672]
[1776782812073,45.85,76294.74,85.9,-0.11876,0.00013,6.71672]
[1776782812150,45.85,76294.74,85.9,-0.11876,0.00013,6.71672]
[1776782815368,45.82,76299.22,85.9,-0.11804,0.00013,6.68821]
[1776782815575,45.82,76309.23,85.9,-0.11676,0.00013,6.63772]
[1776782816068,45.82,76309.23,85.9,-0.11676,0.00013,6.63772]
[1776782816582,45.82,76309.23,85.9,-0.11676,0.00013,6.63772]
[1776782816625,45.81,76330.32,85.9,-0.11406,0.00012,6.52995]
[1776782817546,45.81,76330.32,85.9,-0.11406,0.00012,6.52995]
[1776782817603,45.82,76342.42,85.9,-0.11258,0.00012,6.47058]
[1776782819139,45.81,76344.96,85.9,-0.11226,0.00012,6.45752]
[1776782819178,45.81,76344.96,85.9,-0.11226,0.00012,6.45752]
[1776782820603,45.81,76345.8,85.9,-0.11216,0.00012,6.45334]
[1776782820762,45.81,76342.53,85.9,-0.11255,0.00012,6.46932]
[1776782821630,45.81,76333.1,85.9,-0.11372,0.00012,6.5163]
[1776782821937,45.81,76333.1,85.9,-0.11372,0.00012,6.5163]
[1776782822171,45.81,76333.1,85.9,-0.11372,0.00012,6.5163]
[1776782822422,45.81,76333.1,85.9,-0.11372,0.00012,6.5163]
[1776782825658,45.81,76326.67,85.9,-0.11452,0.00012,6.5486]
[1776782826306,45.81,76326.67,85.9,-0.11452,0.00012,6.5486]
[1776782826346,45.81,76326.67,85.9,-0.11452,0.00012,6.5486]
[1776782826472,45.81,76326.67,85.9,-0.11452,0.00012,6.5486]
[1776782827930,45.81,76329.71,85.9,-0.11414,0.00012,6.53342]
[1776782827960,45.81,76329.71,85.9,-0.11414,0.00012,6.53342]
[1776782828630,45.81,76329.71,85.9,-0.11414,0.00012,6.53342]
[1776782828731,45.81,76331.18,85.9,-0.11396,0.00012,6.52606]
[1776782829130,45.81,76331.18,85.9,-0.11396,0.00012,6.52606]
[1776782829235,45.81,76331.18,85.9,-0.11396,0.00012,6.52606]
[1776782829783,45.81,76331.18,85.9,-0.11396,0.00012,6.52606]
[1776782829805,45.81,76331.18,85.9,-0.11396,0.00012,6.52606]
[1776782829828,45.81,76331.18,85.9,-0.11396,0.00012,6.52606]
[1776782830430,45.81,76333.5,85.9,-0.11367,0.00012,6.51449]
[1776782830817,45.81,76333.5,85.9,-0.11367,0.00012,6.51449]
[1776782830829,45.81,76332.78,85.9,-0.11377,0.00012,6.51835]
[1776782831407,45.81,76332.78,85.9,-0.11377,0.00012,6.51835]
[1776782831496,45.81,76332.78,85.9,-0.11377,0.00012,6.51835]
[1776782831709,45.81,76332.78,85.9,-0.11377,0.00012,6.51835]
[1776782832541,45.81,76332.85,85.9,-0.11376,0.00012,6.518]
[1776782832580,45.81,76332.85,85.9,-0.11376,0.00012,6.518]
[1776782832851,45.82,76331.03,85.9,-0.11399,0.00012,6.52734]
[1776782833464,45.82,76331.03,85.9,-0.11399,0.00012,6.52734]
[1776782833493,45.82,76331.03,85.9,-0.11399,0.00012,6.52734]
[1776782833714,45.82,76337.62,85.9,-0.11318,0.00012,6.49474]
[1776782834153,45.82,76337.62,85.9,-0.11318,0.00012,6.49474]
[1776782834721,45.82,76339.54,85.9,-0.11295,0.00012,6.48547]
[1776782835070,45.82,76339.54,85.9,-0.11295,0.00012,6.48547]
[1776782835738,45.82,76330.02,85.9,-0.11413,0.00012,6.53299]
[1776782835888,45.82,76330.02,85.9,-0.11413,0.00012,6.53299]
[1776782836840,45.82,76320.41,85.9,-0.11534,0.00013,6.58101]
[1776782837089,45.82,76320.41,85.9,-0.11534,0.00013,6.58101]
[1776782837204,45.82,76320.41,85.9,-0.11534,0.00013,6.58101]
[1776782837605,45.82,76320.41,85.9,-0.11534,0.00013,6.58101]
[1776782838146,45.82,76316.83,85.9,-0.11578,0.00013,6.59891]
[1776782839757,45.82,76308.71,85.9,-0.11679,0.00013,6.639]
[1776782842171,45.81,76304.63,85.9,-0.1173,0.00013,6.65913]
[1776782842178,45.81,76304.63,85.9,-0.1173,0.00013,6.65913]
[1776782842191,45.81,76304.63,85.9,-0.1173,0.00013,6.65913]
[1776782842244,45.81,76304.63,85.9,-0.1173,0.00013,6.65913]
[1776782842756,45.81,76304.63,85.9,-0.1173,0.00013,6.65913]
[1776782842778,45.82,76302.39,85.9,-0.11759,0.00013,6.67059]
[1776782845919,45.82,76303.21,85.9,-0.11749,0.00013,6.66655]
[1776782845932,45.82,76303.21,85.9,-0.11749,0.00013,6.66655]
[1776782846806,45.81,76302.52,85.9,-0.11757,0.00013,6.66983]
[1776782847181,45.81,76302.52,85.9,-0.11757,0.00013,6.66983]
[1776782847237,45.81,76302.52,85.9,-0.11757,0.00013,6.66983]
[1776782848115,45.81,76304.67,85.9,-0.1173,0.00013,6.65884]
[1776782848531,45.81,76304.67,85.9,-0.1173,0.00013,6.65884]
[1776782848820,45.82,76312.78,85.9,-0.11629,0.00013,6.61881]
[1776782849849,45.82,76319.98,85.9,-0.11538,0.00013,6.58289]
[1776782850580,45.82,76319.98,85.9,-0.11538,0.00013,6.58289]
[1776782850834,45.82,76322.91,85.9,-0.11502,0.00013,6.56841]
[1776782852848,45.82,76312.93,85.9,-0.11616,0.00013,6.61056]
[1776782854426,45.82,76309.79,85.9,-0.11655,0.00013,6.62619]
[1776782854434,45.82,76309.79,85.9,-0.11655,0.00013,6.62619]
[1776782854550,45.82,76309.79,85.9,-0.11655,0.00013,6.62619]
[1776782854762,45.82,76309.79,85.9,-0.11655,0.00013,6.62619]
[1776782854862,45.82,76303.35,85.9,-0.11738,0.00013,6.65877]
[1776782857137,45.82,76299.35,85.9,-0.11789,0.00013,6.67883]
[1776782857160,45.82,76299.35,85.9,-0.11789,0.00013,6.67883]
[1776782857702,45.82,76299.35,85.9,-0.11789,0.00013,6.67883]
[1776782857731,45.82,76298.65,85.9,-0.11796,0.00013,6.68183]
[1776782858085,45.82,76298.65,85.9,-0.11796,0.00013,6.68183]
[1776782858201,45.82,76298.65,85.9,-0.11796,0.00013,6.68183]
[1776782859680,45.81,76300.52,85.9,-0.11767,0.00013,6.67037]
[1776782859818,45.81,76300.52,85.9,-0.11767,0.00013,6.67037]
[1776782861716,45.81,76292.23,85.9,-0.11874,0.00013,6.71234]
[1776782862373,45.81,76292.23,85.9,-0.11874,0.00013,6.71234]
[1776782862377,45.81,76292.23,85.9,-0.11874,0.00013,6.71234]
[1776782862474,45.81,76291.37,85.9,-0.11885,0.00013,6.71682]
[1776782866447,45.81,76291.97,85.9,-0.11877,0.00013,6.71348]
[1776782866568,45.81,76291.97,85.9,-0.11877,0.00013,6.71348]
[1776782866598,45.81,76291.97,85.9,-0.11877,0.00013,6.71348]
[1776782867100,45.81,76289.37,85.9,-0.1191,0.00013,6.72647]
[1776782867109,45.81,76289.37,85.9,-0.1191,0.00013,6.72647]
[1776782867471,45.81,76289.37,85.9,-0.1191,0.00013,6.72647]
[1776782867898,45.8,76290.72,85.9,-0.11892,0.00013,6.7194]
[1776782868121,45.79,76297.61,85.9,-0.11797,0.00013,6.68213]
[1776782869242,45.79,76297.61,85.9,-0.11797,0.00013,6.68213]
[1776782869294,45.79,76305.85,85.9,-0.11693,0.00013,6.64109]
[1776782872670,45.79,76305.47,85.9,-0.11697,0.00013,6.6427]
[1776782872754,45.79,76294.73,85.9,-0.11834,0.00013,6.69653]
[1776782873148,45.79,76294.73,85.9,-0.11834,0.00013,6.69653]
[1776782873215,45.79,76299.62,85.9,-0.11771,0.00013,6.67172]
[1776782874007,45.79,76299.62,85.9,-0.11771,0.00013,6.67172]
[1776782874537,45.79,76299.62,85.9,-0.11771,0.00013,6.67172]
[1776782874560,45.78,76305.68,85.9,-0.11689,0.00013,6.63942]
[1776782878844,45.78,76302.91,85.9,-0.11723,0.00013,6.65294]
[1776782879034,45.78,76295.72,85.9,-0.11814,0.00013,6.68876]
[1776782883183,45.78,76290.12,85.9,-0.11886,0.00013,6.71705]
[1776782888436,45.78,76286.6,85.9,-0.11931,0.00013,6.73476]
[1776782888517,45.78,76286.6,85.9,-0.11931,0.00013,6.73476]
[1776782888905,45.78,76286.6,85.9,-0.11931,0.00013,6.73476]
[1776782888946,45.78,76286.27,85.9,-0.11936,0.00013,6.73638]
[1776782889323,45.78,76286.27,85.9,-0.11936,0.00013,6.73638]
[1776782889617,45.78,76286.27,85.9,-0.11936,0.00013,6.73638]
[1776782889789,45.78,76270.46,85.9,-0.1214,0.00013,6.81616]
[1776782890116,45.78,76253.72,85.9,-0.1236,0.00013,6.901]
[1776782891636,45.78,76253.72,85.9,-0.1236,0.00013,6.901]
[1776782892975,45.78,76257.15,85.9,-0.12314,0.00013,6.88346]
[1776782893869,45.78,76266.14,85.9,-0.12196,0.00013,6.83791]
[1776782894278,45.78,76266.14,85.9,-0.12196,0.00013,6.83791]
[1776782895225,45.78,76256.74,85.9,-0.1232,0.00013,6.88552]
[1776782896158,45.78,76250.14,85.9,-0.12407,0.00013,6.91896]
[1776782897092,45.78,76250.14,85.9,-0.12407,0.00013,6.91896]
[1776782897486,45.78,76250.14,85.9,-0.12407,0.00013,6.91896]
[1776782897708,45.78,76244.34,85.9,-0.12484,0.00013,6.94833]
[1776782898127,45.78,76244.34,85.9,-0.12484,0.00013,6.94833]
[1776782899499,45.77,76240.02,85.9,-0.12538,0.00013,6.969]
[1776782899657,45.77,76240.02,85.9,-0.12538,0.00013,6.969]
[1776782899847,45.76,76234.38,85.9,-0.12609,0.00013,6.99612]
[1776782900012,45.76,76234.38,85.9,-0.12609,0.00013,6.99612]
[1776782900162,45.76,76234.38,85.9,-0.12609,0.00013,6.99612]
[1776782900329,45.76,76234.38,85.9,-0.12609,0.00013,6.99612]
[1776782900339,45.76,76229.96,85.9,-0.12669,0.00013,7.01871]
[1776782901909,45.76,76222.24,85.9,-0.1277,0.00014,7.05704]
[1776782902221,45.76,76222.24,85.9,-0.1277,0.00014,7.05704]
[1776782902384,45.76,76222.24,85.9,-0.1277,0.00014,7.05704]
[1776782903009,45.76,76223.03,85.9,-0.12759,0.00014,7.05301]
[1776782903406,45.76,76223.03,85.9,-0.12759,0.00014,7.05301]
[1776782904167,45.75,76225.46,85.9,-0.12725,0.00013,7.03988]
[1776782904222,45.75,76225.46,85.9,-0.12725,0.00013,7.03988]
[1776782904317,45.75,76225.46,85.9,-0.12725,0.00013,7.03988]
[1776782905038,45.75,76225.78,85.9,-0.12719,0.00013,7.03768]
[1776782905161,45.75,76225.78,85.9,-0.12719,0.00013,7.03768]
[1776782905762,45.75,76225.78,85.9,-0.12719,0.00013,7.03768]
[1776782905795,45.75,76225.78,85.9,-0.12719,0.00013,7.03768]
[1776782905866,45.75,76225.78,85.9,-0.12719,0.00013,7.03768]
[1776782905896,45.75,76227.24,85.9,-0.12697,0.00013,7.02931]
[1776782906727,45.75,76227.24,85.9,-0.12697,0.00013,7.02931]
[1776782906810,45.75,76227.24,85.9,-0.12697,0.00013,7.02931]
[1776782906828,45.75,76232.78,85.9,-0.12622,0.00013,7.00108]
[1776782907465,45.75,76232.78,85.9,-0.12622,0.00013,7.00108]
[1776782907830,45.75,76232.78,85.9,-0.12622,0.00013,7.00108]
[1776782908517,45.74,76234.83,85.9,-0.12595,0.00013,6.99048]
[1776782908697,45.74,76238.67,85.9,-0.12543,0.00013,6.97093]
[1776782909726,45.75,76244.12,85.9,-0.12471,0.00013,6.94328]
[1776782910423,45.75,76244.12,85.9,-0.12471,0.00013,6.94328]
[1776782910444,45.75,76244.59,85.9,-0.12465,0.00013,6.941]
[1776782911307,45.75,76244.59,85.9,-0.12465,0.00013,6.941]
[1776782912919,45.75,76242.84,85.9,-0.12476,0.00013,6.94203]
[1776782912853,45.74,76236.19,85.9,-0.12565,0.00013,6.97573]
[1776782913583,45.74,76229.51,85.9,-0.12654,0.00013,7.00958]
[1776782914773,45.74,76222.2,85.9,-0.12752,0.00014,7.04664]
[1776782916832,45.73,76223.79,85.9,-0.12724,0.00014,7.03588]
[1776782916854,45.73,76223.79,85.9,-0.12724,0.00014,7.03588]
[1776782916843,45.73,76223.32,85.9,-0.12729,0.00014,7.03803]
[1776782917775,45.73,76221.52,85.9,-0.12753,0.00014,7.04695]
[1776782918239,45.73,76221.52,85.9,-0.12753,0.00014,7.04695]
[1776782918299,45.73,76221.52,85.9,-0.12753,0.00014,7.04695]
[1776782918465,45.73,76221.52,85.9,-0.12753,0.00014,7.04695]
[1776782918484,45.73,76221.52,85.9,-0.12753,0.00014,7.04695]
[1776782918787,45.73,76221.52,85.9,-0.12753,0.00014,7.04695]
[1776782918866,45.71,76229.51,85.9,-0.12638,0.00013,7.00331]
[1776782920117,45.71,76228.66,85.9,-0.12649,0.00013,7.00764]
[1776782920364,45.71,76228.66,85.9,-0.12649,0.00013,7.00764]
[1776782920840,45.71,76228.66,85.9,-0.12649,0.00013,7.00764]
[1776782921042,45.71,76228.93,85.9,-0.12644,0.00013,7.00584]
[1776782921069,45.71,76228.93,85.9,-0.12644,0.00013,7.00584]
[1776782921313,45.71,76228.93,85.9,-0.12644,0.00013,7.00584]
[1776782923042,45.71,76227.46,85.9,-0.12664,0.00013,7.01313]
[1776782923072,45.71,76227.46,85.9,-0.12664,0.00013,7.01313]
[1776782923127,45.71,76227.46,85.9,-0.12664,0.00013,7.01313]
[1776782923475,45.71,76220.41,85.9,-0.12758,0.00014,7.04888]
[1776782925757,45.7,76215.64,85.9,-0.12821,0.00014,7.07256]
[1776782926294,45.7,76214.73,85.9,-0.12831,0.00014,7.07621]
[1776782929556,45.7,76212.32,85.9,-0.12863,0.00014,7.08819]
[1776782929558,45.7,76212.32,85.9,-0.12863,0.00014,7.08819]
[1776782929702,45.7,76212.32,85.9,-0.12863,0.00014,7.08819]
[1776782929927,45.7,76212.32,85.9,-0.12863,0.00014,7.08819]
[1776782929755,45.7,76215.42,85.9,-0.1282,0.00014,7.07222]
[1776782930600,45.7,76215.42,85.9,-0.1282,0.00014,7.07222]
[1776782930639,45.69,76227.9,85.9,-0.12651,0.00013,7.0082]
[1776782932476,45.69,76233.21,85.9,-0.12579,0.00013,6.98113]
[1776782932517,45.7,76235.77,85.9,-0.12545,0.00013,6.96814]
[1776782933441,45.69,76230.09,85.9,-0.12621,0.00013,6.99692]
[1776782935653,45.69,76227.7,85.9,-0.12653,0.00013,7.0089]
[1776782935799,45.69,76227.7,85.9,-0.12653,0.00013,7.0089]
[1776782937314,45.69,76228.46,85.9,-0.12642,0.00013,7.0048]
[1776782937469,45.69,76234.13,85.9,-0.12565,0.00013,6.97568]
[1776782938596,45.69,76234.13,85.9,-0.12565,0.00013,6.97568]
[1776782938666,45.69,76238.3,85.9,-0.1251,0.00013,6.95449]
[1776782939136,45.69,76238.3,85.9,-0.1251,0.00013,6.95449]
[1776782939483,45.69,76231.19,85.9,-0.12604,0.00013,6.99058]
[1776782940649,45.69,76231.19,85.9,-0.12604,0.00013,6.99058]
[1776782940679,45.69,76231.19,85.9,-0.12604,0.00013,6.99058]
[1776782940931,45.69,76231.53,85.9,-0.12599,0.00013,6.98865]
[1776782941016,45.69,76231.53,85.9,-0.12599,0.00013,6.98865]
[1776782941877,45.69,76243.3,85.9,-0.12442,0.00013,6.92874]
[1776782943417,45.69,76248.32,85.9,-0.12375,0.00013,6.90311]
[1776782943677,45.69,76248.32,85.9,-0.12375,0.00013,6.90311]
[1776782943703,45.69,76248.32,85.9,-0.12375,0.00013,6.90311]
[1776782946211,45.69,76242.15,85.9,-0.12457,0.00013,6.93426]
[1776782947365,45.69,76240.86,85.9,-0.12474,0.00013,6.94071]
[1776782947873,45.69,76240.86,85.9,-0.12474,0.00013,6.94071]
[1776782947903,45.69,76241.11,85.9,-0.1247,0.00013,6.93921]
[1776782948096,45.69,76241.11,85.9,-0.1247,0.00013,6.93921]
[1776782948546,45.69,76243.28,85.9,-0.12441,0.00013,6.92817]
[1776782949161,45.69,76243.28,85.9,-0.12441,0.00013,6.92817]
[1776782949184,45.69,76243.28,85.9,-0.12441,0.00013,6.92817]
[1776782949627,45.69,76243.28,85.9,-0.12441,0.00013,6.92817]
[1776782950941,45.69,76244.11,85.9,-0.12429,0.00013,6.92385]
[1776782951806,45.69,76243.57,85.9,-0.12436,0.00013,6.9265]
[1776782952360,45.68,76244.29,85.9,-0.12427,0.00013,6.92274]
[1776782952574,45.68,76237.87,85.9,-0.12512,0.00013,6.95534]
[1776782953421,45.68,76237.87,85.9,-0.12512,0.00013,6.95534]
[1776782953581,45.68,76229.81,85.9,-0.12619,0.00013,6.99628]
[1776782956603,45.68,76236.43,85.9,-0.12529,0.00013,6.96202]
[1776782961814,45.68,76236.36,85.9,-0.12529,0.00013,6.9618]
[1776782961850,45.68,76236.36,85.9,-0.12529,0.00013,6.9618]
[1776782962046,45.68,76238.78,85.9,-0.12496,0.00013,6.94934]
[1776782962083,45.68,76238.78,85.9,-0.12496,0.00013,6.94934]
[1776782962230,45.68,76238.78,85.9,-0.12496,0.00013,6.94934]
[1776782962235,45.68,76238.78,85.9,-0.12496,0.00013,6.94934]
[1776782962303,45.68,76238.78,85.9,-0.12496,0.00013,6.94934]
[1776782962646,45.68,76245.19,85.9,-0.12411,0.00013,6.91659]
[1776782964721,45.68,76246.39,85.9,-0.12394,0.00013,6.91042]
[1776782964919,45.68,76246.39,85.9,-0.12394,0.00013,6.91042]
[1776782965447,45.67,76246.78,85.9,-0.12388,0.00013,6.90809]
[1776782965667,45.67,76238.63,85.9,-0.12497,0.00013,6.94957]
[1776782967950,45.67,76235.23,85.9,-0.12542,0.00013,6.96678]
[1776782968054,45.67,76232.79,85.9,-0.12574,0.00013,6.97908]
[1776782968687,45.67,76221.14,85.9,-0.12731,0.00014,7.03837]
[1776782971887,45.67,76216.36,85.9,-0.12794,0.00014,7.0623]
[1776782972263,45.67,76216.7,85.9,-0.12778,0.00014,7.05252]
[1776782977751,45.66,76217.42,85.9,-0.12764,0.00014,7.04729]
[1776782982721,45.66,76218.21,85.9,-0.1275,0.00014,7.04222]
[1776782983265,45.65,76220.29,85.9,-0.12721,0.00014,7.03133]
[1776782983558,45.65,76220.29,85.9,-0.12721,0.00014,7.03133]
[1776782983712,45.65,76220.29,85.9,-0.12721,0.00014,7.03133]
[1776782983778,45.65,76220.29,85.9,-0.12721,0.00014,7.03133]
[1776782983835,45.65,76220.29,85.9,-0.12721,0.00014,7.03133]
[1776782983900,45.65,76220.29,85.9,-0.12721,0.00014,7.03133]
[1776782984868,45.65,76232.2,85.9,-0.1256,0.00013,6.97004]
[1776782985187,45.65,76232.2,85.9,-0.1256,0.00013,6.97004]
[1776782985809,45.65,76238.09,85.9,-0.1248,0.00013,6.9398]
[1776782988647,45.65,76240.57,85.9,-0.12446,0.00013,6.92644]
[1776782989333,45.65,76243.9,85.9,-0.124,0.00013,6.90915]
[1776782990086,45.64,76244.15,85.9,-0.12396,0.00013,6.90756]
[1776782990091,45.64,76244.15,85.9,-0.12396,0.00013,6.90756]
[1776782990107,45.64,76244.15,85.9,-0.12396,0.00013,6.90756]
[1776782990572,45.64,76244.15,85.9,-0.12396,0.00013,6.90756]
[1776782990844,45.64,76250.15,85.9,-0.12316,0.00013,6.87673]
[1776782991851,45.64,76257.96,85.9,-0.12212,0.00013,6.83676]
[1776782993865,45.64,76248.97,85.9,-0.1233,0.00013,6.88199]
[1776782994081,45.64,76248.97,85.9,-0.1233,0.00013,6.88199]
[1776782997455,45.63,76249.59,85.9,-0.1232,0.00013,6.87809]
[1776782998283,45.63,76245.98,85.9,-0.12367,0.00013,6.89618]
[1776782998838,45.63,76245.98,85.9,-0.12367,0.00013,6.89618]
[1776782998929,45.63,76244.18,85.9,-0.1239,0.00013,6.90505]
[1776783001712,45.63,76242.03,85.9,-0.12418,0.00013,6.91594]
[1776783001921,45.63,76228.01,85.9,-0.12606,0.00013,6.98737]
[1776783003030,45.63,76223.5,85.9,-0.12666,0.00013,7.01033]
[1776783003410,45.63,76223.5,85.9,-0.12666,0.00013,7.01033]
[1776783003544,45.63,76223.5,85.9,-0.12666,0.00013,7.01033]
[1776783004108,45.63,76225.15,85.9,-0.12643,0.00013,7.00153]
[1776783004194,45.63,76225.15,85.9,-0.12643,0.00013,7.00153]
[1776783004227,45.63,76225.15,85.9,-0.12643,0.00013,7.00153]
[1776783004255,45.63,76225.15,85.9,-0.12643,0.00013,7.00153]
[1776783004887,45.63,76225.15,85.9,-0.12643,0.00013,7.00153]
[1776783004912,45.63,76225.15,85.9,-0.12643,0.00013,7.00153]
[1776783005425,45.63,76227.6,85.9,-0.1261,0.00013,6.98902]
[1776783005596,45.63,76227.6,85.9,-0.1261,0.00013,6.98902]
[1776783005730,45.63,76227.6,85.9,-0.1261,0.00013,6.98902]
[1776783005878,45.63,76227.6,85.9,-0.1261,0.00013,6.98902]
[1776783006797,45.63,76224.34,85.9,-0.12653,0.00013,7.00531]
[1776783006859,45.63,76224.34,85.9,-0.12653,0.00013,7.00531]
[1776783010626,45.62,76220.05,85.9,-0.12709,0.00014,7.02643]
[1776783016019,45.62,76226.57,85.9,-0.12617,0.00013,6.99177]
[1776783016270,45.62,76226.57,85.9,-0.12617,0.00013,6.99177]
[1776783016499,45.62,76226.57,85.9,-0.12617,0.00013,6.99177]
[1776783017027,45.62,76233.49,85.9,-0.12524,0.00013,6.95627]
[1776783017395,45.62,76233.49,85.9,-0.12524,0.00013,6.95627]
[1776783017477,45.62,76233.49,85.9,-0.12524,0.00013,6.95627]
[1776783017663,45.62,76233.49,85.9,-0.12524,0.00013,6.95627]
[1776783018034,45.61,76237.96,85.9,-0.12463,0.00013,6.93311]
[1776783018634,45.61,76237.96,85.9,-0.12463,0.00013,6.93311]
[1776783020078,45.61,76242.47,85.9,-0.12402,0.00013,6.90979]
[1776783022168,45.61,76241.28,85.9,-0.12417,0.00013,6.91528]
[1776783022435,45.61,76241.28,85.9,-0.12417,0.00013,6.91528]
[1776783022806,45.61,76241.28,85.9,-0.12417,0.00013,6.91528]
[1776783023157,45.61,76236.23,85.9,-0.12483,0.00013,6.94072]
[1776783023540,45.61,76236.23,85.9,-0.12483,0.00013,6.94072]
[1776783023921,45.61,76236.23,85.9,-0.12483,0.00013,6.94072]
[1776783024003,45.61,76232.18,85.9,-0.12536,0.00013,6.96091]
[1776783024339,45.61,76232.18,85.9,-0.12536,0.00013,6.96091]
[1776783024390,45.61,76231.48,85.9,-0.12546,0.00013,6.96448]
[1776783025560,45.61,76231.48,85.9,-0.12546,0.00013,6.96448]
[1776783025566,45.61,76231.48,85.9,-0.12546,0.00013,6.96448]
[1776783027194,45.6,76236.92,85.9,-0.12471,0.00013,6.93601]
[1776783028460,45.6,76235.66,85.9,-0.12487,0.00013,6.94211]
[1776783029409,45.6,76233.05,85.9,-0.12521,0.00013,6.95509]
[1776783029418,45.6,76233.05,85.9,-0.12521,0.00013,6.95509]
[1776783029943,45.6,76233.05,85.9,-0.12521,0.00013,6.95509]
[1776783029999,45.6,76232.14,85.9,-0.12532,0.00013,6.95938]
[1776783030104,45.6,76232.14,85.9,-0.12532,0.00013,6.95938]
[1776783032133,45.59,76222.24,85.9,-0.12652,0.00014,7.0015]
[1776783033434,45.59,76222.24,85.9,-0.12652,0.00014,7.0015]
[1776783034076,45.59,76219.71,85.9,-0.12686,0.00014,7.01425]
[1776783035574,45.59,76216.87,85.9,-0.12724,0.00014,7.02858]
[1776783035918,45.59,76216.87,85.9,-0.12724,0.00014,7.02858]
[1776783036694,45.59,76216.06,85.9,-0.12734,0.00014,7.03249]
[1776783037635,45.59,76216.63,85.9,-0.12726,0.00014,7.02934]
[1776783043210,45.58,76218.7,85.9,-0.12694,0.00014,7.01718]
[1776783045311,45.58,76219.4,85.9,-0.12684,0.00014,7.01338]
[1776783045465,45.58,76219.4,85.9,-0.12684,0.00014,7.01338]
[1776783045557,45.58,76219.4,85.9,-0.12684,0.00014,7.01338]
[1776783045575,45.58,76219.4,85.9,-0.12684,0.00014,7.01338]
[1776783046391,45.58,76219.53,85.9,-0.12682,0.00014,7.0125]
[1776783047164,45.58,76224.39,85.9,-0.12615,0.00013,6.98744]
[1776783047188,45.58,76224.39,85.9,-0.12615,0.00013,6.98744]
[1776783047738,45.58,76224.39,85.9,-0.12615,0.00013,6.98744]
[1776783047754,45.58,76224.39,85.9,-0.12615,0.00013,6.98744]
[1776783047814,45.58,76224.39,85.9,-0.12615,0.00013,6.98744]
[1776783047872,45.58,76225.04,85.9,-0.12606,0.00013,6.98394]
[1776783049080,45.57,76226.77,85.9,-0.12582,0.00013,6.9747]
[1776783049252,45.57,76224.89,85.9,-0.12606,0.00013,6.98392]
[1776783051977,45.57,76222.18,85.9,-0.12642,0.00013,6.99762]
[1776783053360,45.57,76218.01,85.9,-0.12698,0.00014,7.01859]
[1776783053385,45.57,76218.01,85.9,-0.12698,0.00014,7.01859]
[1776783056914,45.57,76221.24,85.9,-0.12652,0.00014,7.00139]
[1776783057054,45.57,76221.24,85.9,-0.12652,0.00014,7.00139]
[1776783057041,45.56,76221.47,85.9,-0.12648,0.00014,6.99983]
[1776783057308,45.56,76225.52,85.9,-0.12594,0.00013,6.97912]
[1776783058393,45.56,76225.52,85.9,-0.12594,0.00013,6.97912]
[1776783058467,45.56,76225.52,85.9,-0.12594,0.00013,6.97912]
[1776783062898,45.56,76217.52,85.9,-0.127,0.00014,7.01924]
[1776783067907,45.56,76217.01,85.9,-0.12704,0.00014,7.02097]
[1776783069010,45.55,76217.05,85.9,-0.12703,0.00014,7.02055]
[1776783069044,45.55,76217.05,85.9,-0.12703,0.00014,7.02055]
[1776783069043,45.55,76223.55,85.9,-0.12615,0.00013,6.98707]
[1776783069147,45.55,76223.55,85.9,-0.12615,0.00013,6.98707]
[1776783069174,45.55,76223.55,85.9,-0.12615,0.00013,6.98707]
[1776783069229,45.55,76223.55,85.9,-0.12615,0.00013,6.98707]
[1776783069232,45.55,76223.55,85.9,-0.12615,0.00013,6.98707]
[1776783069283,45.55,76223.55,85.9,-0.12615,0.00013,6.98707]
[1776783069403,45.55,76233.36,85.9,-0.12482,0.00013,6.93677]
[1776783070317,45.55,76233.36,85.9,-0.12482,0.00013,6.93677]
[1776783071036,45.55,76240.71,85.9,-0.12383,0.00013,6.89893]
[1776783071154,45.55,76240.71,85.9,-0.12383,0.00013,6.89893]
[1776783076145,45.54,76241.75,85.9,-0.12366,0.00013,6.89224]
[1776783076973,45.54,76241.75,85.9,-0.12366,0.00013,6.89224]
[1776783078537,45.54,76235.2,85.9,-0.12452,0.00013,6.92511]
[1776783079102,45.54,76235.2,85.9,-0.12452,0.00013,6.92511]
[1776783079035,45.54,76233.42,85.9,-0.12475,0.00013,6.9339]
[1776783079289,45.54,76233.42,85.9,-0.12475,0.00013,6.9339]
[1776783079475,45.54,76221.55,85.9,-0.12634,0.00014,6.99449]
[1776783080691,45.54,76213.96,85.9,-0.12737,0.00014,7.03319]
[1776783083101,45.54,76210.85,85.9,-0.12778,0.00014,7.04866]
[1776783082910,45.54,76202.51,85.9,-0.12892,0.00014,7.09145]
[1776783087926,45.53,76205.79,85.9,-0.12843,0.00014,7.0731]
[1776783091559,45.52,76197.28,85.9,-0.12945,0.00014,7.10789]
[1776783094284,45.52,76200.1,85.9,-0.12905,0.00014,7.09274]
[1776783099372,45.51,76195.9,85.9,-0.12958,0.00014,7.11272]
[1776783101628,45.51,76189.09,85.9,-0.1305,0.00014,7.14673]
[1776783104083,45.5,76189.5,85.9,-0.13043,0.00014,7.14424]
[1776783104185,45.5,76188.22,85.9,-0.1306,0.00014,7.15044]
[1776783104650,45.5,76175.17,85.9,-0.1324,0.00014,7.21727]
[1776783106671,45.49,76170.25,85.9,-0.13301,0.00014,7.23984]
[1776783106779,45.49,76170.25,85.9,-0.13301,0.00014,7.23984]
[1776783108261,45.47,76176.85,85.9,-0.132,0.00014,7.2024]
[1776783110276,45.45,76177.46,85.9,-0.13183,0.00014,7.19614]
[1776783112582,45.45,76179.7,85.9,-0.13151,0.00014,7.18411]
[1776783112584,45.45,76179.7,85.9,-0.13151,0.00014,7.18411]
[1776783112706,45.45,76185.43,85.9,-0.13071,0.00014,7.15434]
[1776783114408,45.45,76190.56,85.9,-0.12999,0.00014,7.12752]
[1776783115393,45.44,76187.76,85.9,-0.13036,0.00014,7.14158]
[1776783116737,45.44,76191.36,85.9,-0.12985,0.00014,7.12231]
[1776783116894,45.44,76194.3,85.9,-0.12944,0.00014,7.10718]
[1776783117284,45.44,76194.3,85.9,-0.12944,0.00014,7.10718]
[1776783117957,45.44,76194.3,85.9,-0.12944,0.00014,7.10718]
[1776783117981,45.44,76194.3,85.9,-0.12944,0.00014,7.10718]
[1776783118030,45.44,76195.36,85.9,-0.12929,0.00014,7.10161]
[1776783120472,45.44,76192.91,85.9,-0.12961,0.00014,7.11357]
[1776783120497,45.44,76192.91,85.9,-0.12961,0.00014,7.11357]
[1776783122776,45.43,76186.14,85.9,-0.13052,0.00014,7.14739]
[1776783124790,45.43,76180.64,85.9,-0.13126,0.00014,7.17493]
[1776783128819,45.42,76172.62,85.9,-0.13233,0.00014,7.21457]
[1776783132889,45.41,76171.24,85.9,-0.13248,0.00014,7.21973]
[1776783132911,45.41,76171.24,85.9,-0.13248,0.00014,7.21973]
[1776783134465,45.41,76179.25,85.9,-0.13134,0.00014,7.17792]
[1776783135090,45.41,76179.25,85.9,-0.13134,0.00014,7.17792]
[1776783135752,45.4,76183.67,85.9,-0.13071,0.00014,7.15428]
[1776783135868,45.4,76188.0,85.9,-0.13011,0.00014,7.13195]
[1776783136876,45.4,76195.91,85.9,-0.12901,0.00014,7.09105]
[1776783137844,45.4,76195.91,85.9,-0.12901,0.00014,7.09105]
[1776783138121,45.4,76195.91,85.9,-0.12901,0.00014,7.09105]
[1776783138150,45.4,76200.79,85.9,-0.12833,0.00014,7.06556]
[1776783138222,45.4,76200.79,85.9,-0.12833,0.00014,7.06556]
[1776783139713,45.4,76199.37,85.9,-0.12853,0.00014,7.07287]
[1776783139766,45.4,76199.37,85.9,-0.12853,0.00014,7.07287]
[1776783140570,45.4,76198.89,85.9,-0.12859,0.00014,7.07506]
[1776783140907,45.4,76201.1,85.9,-0.12828,0.00014,7.0634]
[1776783141627,45.4,76201.1,85.9,-0.12828,0.00014,7.0634]
[1776783142103,45.4,76201.1,85.9,-0.12828,0.00014,7.0634]
[1776783142149,45.4,76200.17,85.9,-0.1284,0.00014,7.06813]
[1776783143978,45.39,76197.6,85.9,-0.12875,0.00014,7.08108]
[1776783144009,45.39,76197.6,85.9,-0.12875,0.00014,7.08108]
[1776783144390,45.39,76195.69,85.9,-0.129,0.00014,7.09064]
[1776783146448,45.39,76197.69,85.9,-0.12871,0.00014,7.07974]
[1776783146452,45.39,76197.69,85.9,-0.12871,0.00014,7.07974]
[1776783147429,45.39,76200.35,85.9,-0.12834,0.00014,7.06575]
[1776783147574,45.39,76200.35,85.9,-0.12834,0.00014,7.06575]
[1776783147580,45.39,76200.35,85.9,-0.12834,0.00014,7.06575]
[1776783147956,45.39,76201.42,85.9,-0.12819,0.00014,7.05995]
[1776783148244,45.39,76201.42,85.9,-0.12819,0.00014,7.05995]
[1776783148246,45.39,76201.42,85.9,-0.12819,0.00014,7.05995]
[1776783148274,45.39,76201.42,85.9,-0.12819,0.00014,7.05995]
[1776783148524,45.39,76201.42,85.9,-0.12819,0.00014,7.05995]
[1776783148965,45.39,76209.75,85.9,-0.12705,0.00014,7.01726]
[1776783150474,45.39,76213.51,85.9,-0.12653,0.00014,6.99767]
[1776783150477,45.39,76213.51,85.9,-0.12653,0.00014,6.99767]
[1776783151372,45.39,76212.33,85.9,-0.12669,0.00014,7.00353]
[1776783152047,45.39,76212.33,85.9,-0.12669,0.00014,7.00353]
[1776783152060,45.38,76212.66,85.9,-0.12653,0.00014,6.99388]
[1776783152653,45.38,76212.66,85.9,-0.12653,0.00014,6.99388]
[1776783152993,45.38,76213.34,85.9,-0.12643,0.00014,6.9902]
[1776783153973,45.38,76213.34,85.9,-0.12643,0.00014,6.9902]
[1776783154054,45.38,76213.34,85.9,-0.12643,0.00014,6.9902]
[1776783155417,45.38,76210.39,85.9,-0.12682,0.00014,7.00501]
[1776783156654,45.38,76208.55,85.9,-0.12707,0.00014,7.01427]
[1776783157672,45.38,76205.28,85.9,-0.12751,0.00014,7.0309]
[1776783158516,45.38,76208.28,85.9,-0.12709,0.00014,7.01527]
[1776783158543,45.38,76208.28,85.9,-0.12709,0.00014,7.01527]
[1776783158588,45.38,76208.28,85.9,-0.12709,0.00014,7.01527]
[1776783159038,45.38,76214.03,85.9,-0.1263,0.00014,6.9855]
[1776783159544,45.38,76214.03,85.9,-0.1263,0.00014,6.9855]
[1776783159818,45.38,76214.03,85.9,-0.1263,0.00014,6.9855]
[1776783160238,45.38,76214.81,85.9,-0.12619,0.00014,6.98114]
[1776783160568,45.38,76214.81,85.9,-0.12619,0.00014,6.98114]
[1776783160856,45.38,76214.81,85.9,-0.12619,0.00014,6.98114]
[1776783160922,45.38,76214.81,85.9,-0.12619,0.00014,6.98114]
[1776783161293,45.38,76210.14,85.9,-0.12682,0.00014,7.00513]
[1776783161429,45.38,76210.14,85.9,-0.12682,0.00014,7.00513]
[1776783161484,45.38,76210.14,85.9,-0.12682,0.00014,7.00513]
[1776783162120,45.38,76210.14,85.9,-0.12682,0.00014,7.00513]
[1776783162529,45.37,76206.78,85.9,-0.12727,0.00014,7.02207]
[1776783163130,45.37,76206.78,85.9,-0.12727,0.00014,7.02207]
[1776783163146,45.37,76206.78,85.9,-0.12727,0.00014,7.02207]
[1776783163213,45.37,76213.35,85.9,-0.12637,0.00014,6.98809]
[1776783163228,45.37,76213.35,85.9,-0.12637,0.00014,6.98809]
[1776783163945,45.37,76213.35,85.9,-0.12637,0.00014,6.98809]
[1776783164135,45.37,76218.03,85.9,-0.12574,0.00014,6.96406]
[1776783164686,45.37,76218.03,85.9,-0.12574,0.00014,6.96406]
[1776783164846,45.37,76218.03,85.9,-0.12574,0.00014,6.96406]
[1776783166292,45.37,76221.69,85.9,-0.12524,0.00013,6.945]
[1776783166735,45.37,76221.69,85.9,-0.12524,0.00013,6.945]
[1776783167015,45.37,76221.69,85.9,-0.12524,0.00013,6.945]
[1776783168807,45.37,76228.24,85.9,-0.12435,0.00013,6.91119]
[1776783168836,45.37,76228.24,85.9,-0.12435,0.00013,6.91119]
[1776783169371,45.37,76232.25,85.9,-0.12381,0.00013,6.89057]
[1776783170514,45.37,76229.3,85.9,-0.12421,0.00013,6.90562]
[1776783171123,45.37,76223.59,85.9,-0.12497,0.00013,6.93486]
[1776783173697,45.37,76218.5,85.9,-0.12565,0.00014,6.96074]
[1776783173862,45.37,76218.5,85.9,-0.12565,0.00014,6.96074]
[1776783176739,45.37,76213.0,85.9,-0.12639,0.00014,6.98858]
[1776783177307,45.37,76211.85,85.9,-0.12654,0.00014,6.99433]
[1776783178391,45.36,76212.82,85.9,-0.1264,0.00014,6.98918]
[1776783178740,45.36,76212.82,85.9,-0.1264,0.00014,6.98918]
[1776783179091,45.36,76212.82,85.9,-0.1264,0.00014,6.98918]
[1776783179148,45.36,76212.82,85.9,-0.1264,0.00014,6.98918]
[1776783180617,45.36,76209.98,85.9,-0.12678,0.00014,7.00345]
[1776783180766,45.36,76209.98,85.9,-0.12678,0.00014,7.00345]
[1776783181193,45.36,76213.52,85.9,-0.1263,0.00014,6.98531]
[1776783181296,45.36,76213.52,85.9,-0.1263,0.00014,6.98531]
[1776783182200,45.36,76216.03,85.9,-0.12596,0.00014,6.97227]
[1776783183112,45.36,76216.03,85.9,-0.12596,0.00014,6.97227]
[1776783183208,45.36,76219.16,85.9,-0.12553,0.00014,6.95606]
[1776783183251,45.36,76219.16,85.9,-0.12553,0.00014,6.95606]
[1776783183293,45.36,76219.16,85.9,-0.12553,0.00014,6.95606]
[1776783184216,45.36,76226.92,85.9,-0.12448,0.00013,6.91615]
[1776783184302,45.36,76226.92,85.9,-0.12448,0.00013,6.91615]
[1776783184837,45.36,76226.92,85.9,-0.12448,0.00013,6.91615]
[1776783184953,45.36,76226.92,85.9,-0.12448,0.00013,6.91615]
[1776783184990,45.36,76226.92,85.9,-0.12448,0.00013,6.91615]
[1776783185214,45.36,76226.92,85.9,-0.12448,0.00013,6.91615]
[1776783185228,45.36,76250.33,85.9,-0.12137,0.00013,6.79641]
[1776783186251,45.36,76271.13,85.9,-0.11864,0.00013,6.69018]
[1776783186705,45.36,76271.13,85.9,-0.11864,0.00013,6.69018]
[1776783186802,45.36,76271.13,85.9,-0.11864,0.00013,6.69018]
[1776783186900,45.36,76271.13,85.9,-0.11864,0.00013,6.69018]
[1776783186923,45.36,76271.13,85.9,-0.11864,0.00013,6.69018]
[1776783187242,45.36,76282.29,85.9,-0.11718,0.00013,6.63294]
[1776783187584,45.36,76282.29,85.9,-0.11718,0.00013,6.63294]
[1776783187654,45.36,76282.29,85.9,-0.11718,0.00013,6.63294]
[1776783188158,45.36,76282.29,85.9,-0.11718,0.00013,6.63294]
[1776783188495,45.36,76281.65,85.9,-0.11726,0.00013,6.63583]
[1776783188569,45.36,76281.65,85.9,-0.11726,0.00013,6.63583]
[1776783188664,45.36,76281.65,85.9,-0.11726,0.00013,6.63583]
[1776783189226,45.36,76281.65,85.9,-0.11726,0.00013,6.63583]
[1776783189253,45.35,76276.92,85.9,-0.11786,0.00013,6.65948]
[1776783191505,45.35,76274.7,85.9,-0.11814,0.00013,6.67061]
[1776783191514,45.35,76274.7,85.9,-0.11814,0.00013,6.67061]
[1776783191661,45.35,76274.7,85.9,-0.11814,0.00013,6.67061]
[1776783192036,45.35,76274.7,85.9,-0.11814,0.00013,6.67061]
[1776783192750,45.35,76273.82,85.9,-0.11825,0.00013,6.67493]
[1776783192751,45.35,76273.82,85.9,-0.11825,0.00013,6.67493]
[1776783193447,45.35,76272.75,85.9,-0.11838,0.00013,6.68004]
[1776783193880,45.35,76272.75,85.9,-0.11838,0.00013,6.68004]
[1776783193882,45.35,76272.75,85.9,-0.11838,0.00013,6.68004]
[1776783193908,45.35,76272.75,85.9,-0.11838,0.00013,6.68004]
[1776783194255,45.35,76272.75,85.9,-0.11838,0.00013,6.68004]
[1776783193989,45.35,76265.93,85.9,-0.11927,0.00013,6.71472]
[1776783195059,45.35,76265.93,85.9,-0.11927,0.00013,6.71472]
[1776783195093,45.35,76265.93,85.9,-0.11927,0.00013,6.71472]
[1776783195424,45.35,76261.35,85.9,-0.11986,0.00013,6.73783]
[1776783195843,45.35,76261.35,85.9,-0.11986,0.00013,6.73783]
[1776783196616,45.35,76260.26,85.9,-0.11999,0.00013,6.74288]
[1776783199150,45.35,76260.7,85.9,-0.11992,0.00013,6.74036]
[1776783199176,45.35,76260.7,85.9,-0.11992,0.00013,6.74036]
[1776783200558,45.34,76267.2,85.9,-0.11906,0.00013,6.70681]
[1776783200683,45.34,76267.2,85.9,-0.11906,0.00013,6.70681]
[1776783200813,45.34,76267.2,85.9,-0.11906,0.00013,6.70681]
[1776783204358,45.34,76261.25,85.9,-0.11982,0.00013,6.7361]
[1776783208376,45.33,76260.8,85.9,-0.11985,0.00013,6.73745]
[1776783208409,45.33,76260.8,85.9,-0.11985,0.00013,6.73745]
[1776783208714,45.33,76267.39,85.9,-0.11899,0.00013,6.7039]
[1776783211407,45.33,76259.81,85.9,-0.11985,0.00013,6.73417]
[1776783217151,45.33,76261.77,85.9,-0.11957,0.00013,6.72324]
[1776783217624,45.32,76260.25,85.9,-0.11976,0.00013,6.73054]
[1776783222346,45.32,76257.57,85.9,-0.12009,0.00013,6.74331]
[1776783223138,45.32,76257.57,85.9,-0.12009,0.00013,6.74331]
[1776783223192,45.32,76257.57,85.9,-0.12009,0.00013,6.74331]
[1776783223215,45.32,76257.55,85.9,-0.12008,0.00013,6.74293]
[1776783223528,45.32,76257.55,85.9,-0.12008,0.00013,6.74293]
[1776783223559,45.32,76257.55,85.9,-0.12008,0.00013,6.74293]
[1776783223630,45.32,76270.97,85.9,-0.11833,0.00013,6.67459]
[1776783224498,45.32,76279.11,85.9,-0.11727,0.00013,6.63309]
[1776783226512,45.32,76271.5,85.9,-0.11825,0.00013,6.67155]
[1776783231547,45.31,76269.54,85.9,-0.11849,0.00013,6.68077]
[1776783234568,45.31,76275.35,85.9,-0.11772,0.00013,6.6508]
[1776783235818,45.31,76282.73,85.9,-0.11677,0.00013,6.61323]
[1776783237589,45.31,76276.22,85.9,-0.11761,0.00013,6.64614]
[1776783243189,45.31,76276.01,85.9,-0.11762,0.00013,6.64688]
[1776783243290,45.31,76267.27,85.9,-0.11875,0.00013,6.69104]
[1776783246500,45.3,76266.9,85.9,-0.11879,0.00013,6.69256]
[1776783246533,45.3,76266.9,85.9,-0.11879,0.00013,6.69256]
[1776783246756,45.3,76266.9,85.9,-0.11879,0.00013,6.69256]
[1776783246906,45.3,76262.83,85.9,-0.11932,0.00013,6.71312]
[1776783247321,45.3,76262.83,85.9,-0.11932,0.00013,6.71312]
[1776783247446,45.3,76262.83,85.9,-0.11932,0.00013,6.71312]
[1776783247572,45.3,76262.83,85.9,-0.11932,0.00013,6.71312]
[1776783247667,45.3,76262.83,85.9,-0.11932,0.00013,6.71312]
[1776783248144,45.3,76246.32,85.9,-0.12148,0.00013,6.79739]
[1776783248815,45.3,76246.32,85.9,-0.12148,0.00013,6.79739]
[1776783249504,45.3,76243.35,85.9,-0.12187,0.00013,6.81236]
[1776783249579,45.3,76243.35,85.9,-0.12187,0.00013,6.81236]
[1776783249957,45.3,76243.35,85.9,-0.12187,0.00013,6.81236]
[1776783250081,45.3,76233.91,85.9,-0.12313,0.00013,6.86068]
[1776783250412,45.3,76233.91,85.9,-0.12313,0.00013,6.86068]
[1776783250968,45.3,76233.91,85.9,-0.12313,0.00013,6.86068]
[1776783251226,45.3,76222.03,85.9,-0.12472,0.00013,6.92166]
[1776783251691,45.3,76214.72,85.9,-0.12571,0.00014,6.95918]
[1776783253087,45.3,76214.72,85.9,-0.12571,0.00014,6.95918]
[1776783253465,45.3,76215.64,85.9,-0.12558,0.00014,6.95436]
[1776783257300,45.3,76215.94,85.9,-0.12554,0.00014,6.95257]
[1776783257734,45.3,76205.54,85.9,-0.12694,0.00014,7.00588]
[1776783263040,45.3,76206.49,85.9,-0.1268,0.00014,7.0003]
[1776783265723,45.29,76207.79,85.9,-0.12661,0.00014,6.99318]
[1776783270962,45.29,76210.55,85.9,-0.12622,0.00014,6.97837]
[1776783271328,45.29,76202.9,85.9,-0.12714,0.00014,7.00967]
[1776783271354,45.29,76202.9,85.9,-0.12714,0.00014,7.00967]
[1776783272131,45.29,76202.9,85.9,-0.12714,0.00014,7.00967]
[1776783272132,45.29,76196.89,85.9,-0.12796,0.00014,7.04065]
[1776783273205,45.29,76190.54,85.9,-0.12883,0.00014,7.07319]
[1776783273762,45.29,76190.54,85.9,-0.12883,0.00014,7.07319]
[1776783276875,45.28,76185.23,85.9,-0.12954,0.00014,7.09981]
[1776783276973,45.28,76185.23,85.9,-0.12954,0.00014,7.09981]
[1776783278278,45.28,76188.63,85.9,-0.12906,0.00014,7.08195]
[1776783278429,45.28,76191.05,85.9,-0.12872,0.00014,7.06892]
[1776783279342,45.28,76191.05,85.9,-0.12872,0.00014,7.06892]
[1776783282385,45.28,76196.9,85.9,-0.12789,0.00014,7.03805]
[1776783283916,45.27,76190.04,85.9,-0.12882,0.00014,7.07298]
[1776783285540,45.27,76189.05,85.9,-0.12895,0.00014,7.07755]
[1776783285983,45.27,76189.05,85.9,-0.12895,0.00014,7.07755]
[1776783285993,45.27,76182.39,85.9,-0.12987,0.00014,7.11196]
[1776783286915,45.27,76182.39,85.9,-0.12987,0.00014,7.11196]
[1776783286994,45.27,76182.39,85.9,-0.12987,0.00014,7.11196]
[1776783287377,45.27,76182.8,85.9,-0.1298,0.00014,7.10951]
[1776783287430,45.27,76182.8,85.9,-0.1298,0.00014,7.10951]
[1776783287436,45.27,76182.8,85.9,-0.1298,0.00014,7.10951]
[1776783287637,45.27,76182.8,85.9,-0.1298,0.00014,7.10951]
[1776783287944,45.27,76190.28,85.9,-0.12876,0.00014,7.07055]
[1776783289210,45.27,76190.28,85.9,-0.12876,0.00014,7.07055]
[1776783289265,45.27,76190.28,85.9,-0.12876,0.00014,7.07055]
[1776783289290,45.27,76190.28,85.9,-0.12876,0.00014,7.07055]
[1776783289446,45.27,76195.3,85.9,-0.12806,0.00014,7.04414]
[1776783290044,45.27,76185.82,85.9,-0.12936,0.00014,7.09309]
[1776783290964,45.26,76178.41,85.9,-0.13038,0.00014,7.13111]
[1776783291910,45.26,76178.41,85.9,-0.13038,0.00014,7.13111]
[1776783295817,45.26,76172.64,85.9,-0.13115,0.00014,7.1595]
[1776783301371,45.25,76172.32,85.9,-0.13114,0.00014,7.15922]
[1776783301392,45.24,76166.93,85.9,-0.13189,0.00014,7.18676]
[1776783301503,45.24,76166.93,85.9,-0.13189,0.00014,7.18676]
[1776783301511,45.24,76166.93,85.9,-0.13189,0.00014,7.18676]
[1776783301581,45.24,76166.93,85.9,-0.13189,0.00014,7.18676]
[1776783301597,45.24,76166.93,85.9,-0.13189,0.00014,7.18676]
[1776783301641,45.24,76166.93,85.9,-0.13189,0.00014,7.18676]
[1776783301783,45.24,76166.93,85.9,-0.13189,0.00014,7.18676]
[1776783301832,45.24,76166.93,85.9,-0.13189,0.00014,7.18676]
[1776783301879,45.24,76166.93,85.9,-0.13189,0.00014,7.18676]
[1776783301909,45.24,76166.93,85.9,-0.13189,0.00014,7.18676]
[1776783301945,45.24,76166.93,85.9,-0.13189,0.00014,7.18676]
[1776783302188,45.24,76166.93,85.9,-0.13189,0.00014,7.18676]
[1776783302266,45.24,76151.96,85.9,-0.13399,0.00014,7.26401]
[1776783302887,45.24,76151.96,85.9,-0.13399,0.00014,7.26401]
[1776783303058,45.24,76151.96,85.9,-0.13399,0.00014,7.26401]
[1776783303082,45.24,76139.81,85.9,-0.13572,0.00014,7.32683]
[1776783303706,45.24,76139.81,85.9,-0.13572,0.00014,7.32683]
[1776783306328,45.24,76133.56,85.9,-0.13659,0.00014,7.35868]
[1776783310550,45.23,76127.74,85.9,-0.13741,0.00014,7.38798]
[1776783310555,45.23,76127.74,85.9,-0.13741,0.00014,7.38798]
[1776783310566,45.23,76127.74,85.9,-0.13741,0.00014,7.38798]
[1776783311935,45.23,76129.97,85.9,-0.13708,0.00014,7.37609]
[1776783312405,45.23,76127.32,85.9,-0.13745,0.00014,7.38962]
[1776783312417,45.23,76127.32,85.9,-0.13745,0.00014,7.38962]
[1776783313148,45.23,76127.32,85.9,-0.13745,0.00014,7.38962]
[1776783313966,45.23,76125.4,85.9,-0.13772,0.00014,7.39936]
[1776783314344,45.23,76134.15,85.9,-0.13645,0.00014,7.35352]
[1776783315255,45.23,76134.15,85.9,-0.13645,0.00014,7.35352]
[1776783315356,45.22,76144.07,85.9,-0.13502,0.00014,7.30139]
[1776783316351,45.22,76144.07,85.9,-0.13502,0.00014,7.30139]
[1776783316934,45.22,76148.5,85.9,-0.13438,0.00014,7.27821]
[1776783316946,45.22,76148.5,85.9,-0.13438,0.00014,7.27821]
[1776783317296,45.22,76148.5,85.9,-0.13438,0.00014,7.27821]
[1776783319009,45.22,76143.03,85.9,-0.13516,0.00014,7.3064]
[1776783320527,45.22,76133.47,85.9,-0.13652,0.00014,7.3558]
[1776783322537,45.22,76126.61,85.9,-0.1375,0.00014,7.3913]
[1776783322935,45.22,76126.61,85.9,-0.1375,0.00014,7.3913]
[1776783322945,45.22,76126.61,85.9,-0.1375,0.00014,7.3913]
[1776783323195,45.22,76119.32,85.9,-0.13855,0.00015,7.42905]
[1776783323666,45.22,76119.32,85.9,-0.13855,0.00015,7.42905]
[1776783323931,45.22,76119.32,85.9,-0.13855,0.00015,7.42905]
[1776783326321,45.21,76114.04,85.9,-0.1393,0.00015,7.45599]
[1776783327382,45.21,76110.08,85.9,-0.13987,0.00015,7.4763]
[1776783327344,45.21,76104.51,85.9,-0.14068,0.00015,7.50503]
[1776783327455,45.21,76104.51,85.9,-0.14068,0.00015,7.50503]
[1776783327492,45.21,76104.51,85.9,-0.14068,0.00015,7.50503]
[1776783327842,45.21,76104.51,85.9,-0.14068,0.00015,7.50503]
[1776783327975,45.21,76104.51,85.9,-0.14068,0.00015,7.50503]
[1776783328238,45.21,76076.26,85.9,-0.14486,0.00015,7.65234]
[1776783328745,45.21,76076.26,85.9,-0.14486,0.00015,7.65234]
[1776783328780,45.21,76076.26,85.9,-0.14486,0.00015,7.65234]
[1776783328989,45.21,76076.26,85.9,-0.14486,0.00015,7.65234]
[1776783329096,45.21,76076.26,85.9,-0.14486,0.00015,7.65234]
[1776783329422,45.21,76050.21,85.9,-0.14881,0.00015,7.78878]
[1776783329750,45.21,76050.21,85.9,-0.14881,0.00015,7.78878]
[1776783330190,45.21,76050.21,85.9,-0.14881,0.00015,7.78878]
[1776783331013,45.21,76049.1,85.9,-0.14897,0.00015,7.79456]
[1776783331044,45.21,76049.1,85.9,-0.14897,0.00015,7.79456]
[1776783331287,45.17,76049.09,85.9,-0.14869,0.00015,7.78067]
[1776783332114,45.17,76049.09,85.9,-0.14869,0.00015,7.78067]
[1776783333704,45.15,76056.74,85.9,-0.14739,0.00015,7.73601]
[1776783333778,45.15,76056.74,85.9,-0.14739,0.00015,7.73601]
[1776783334091,45.15,76056.74,85.9,-0.14739,0.00015,7.73601]
[1776783336324,45.11,76045.59,85.9,-0.14888,0.00015,7.78705]
[1776783338597,45.07,76048.56,85.9,-0.1482,0.00015,7.76356]
[1776783339503,45.05,76048.92,85.9,-0.14804,0.00015,7.7579]
[1776783339673,45.05,76048.92,85.9,-0.14804,0.00015,7.7579]
[1776783339702,45.05,76048.92,85.9,-0.14804,0.00015,7.7579]
[1776783339897,45.05,76048.92,85.9,-0.14804,0.00015,7.7579]
[1776783340197,45.05,76048.92,85.9,-0.14804,0.00015,7.7579]
[1776783340257,45.05,76048.92,85.9,-0.14804,0.00015,7.7579]
[1776783340352,45.03,76038.02,85.9,-0.14961,0.00015,7.81165]
[1776783340779,45.03,76038.02,85.9,-0.14961,0.00015,7.81165]
[1776783340790,45.03,76038.02,85.9,-0.14961,0.00015,7.81165]
[1776783340900,45.03,76038.02,85.9,-0.14961,0.00015,7.81165]
[1776783341359,45.02,76023.29,85.9,-0.15188,0.00016,7.88886]
[1776783341745,45.02,76023.29,85.9,-0.15188,0.00016,7.88886]
[1776783342257,45.02,76023.29,85.9,-0.15188,0.00016,7.88886]
[1776783342270,45.02,76023.29,85.9,-0.15188,0.00016,7.88886]
[1776783342306,45.02,76023.29,85.9,-0.15188,0.00016,7.88886]
[1776783343664,45.0,76029.68,85.9,-0.15077,0.00015,7.8511]
[1776783346246,45.0,76026.24,85.9,-0.15128,0.00016,7.86863]
[1776783346325,45.0,76026.24,85.9,-0.15128,0.00016,7.86863]
[1776783346694,45.0,76029.23,85.9,-0.15082,0.00015,7.85288]
[1776783347320,45.0,76029.23,85.9,-0.15082,0.00015,7.85288]
[1776783347418,45.0,76038.62,85.9,-0.14935,0.00015,7.80279]
[1776783347569,45.0,76038.62,85.9,-0.14935,0.00015,7.80279]
[1776783347615,45.0,76038.62,85.9,-0.14935,0.00015,7.80279]
[1776783352442,44.98,76045.73,85.9,-0.1482,0.00015,7.7634]
[1776783352515,44.98,76045.73,85.9,-0.1482,0.00015,7.7634]
[1776783354588,44.98,76051.73,85.9,-0.14727,0.00015,7.73113]
[1776783358305,44.98,76051.7,85.9,-0.14724,0.00015,7.73036]
[1776783358396,44.98,76051.7,85.9,-0.14724,0.00015,7.73036]
[1776783358509,44.98,76051.7,85.9,-0.14724,0.00015,7.73036]
[1776783358488,44.98,76044.34,85.9,-0.14837,0.00015,7.76912]
[1776783358585,44.98,76044.34,85.9,-0.14837,0.00015,7.76912]
[1776783359495,44.97,76031.21,85.9,-0.15038,0.00015,7.8378]
[1776783359945,44.97,76031.21,85.9,-0.15038,0.00015,7.8378]
[1776783360152,44.97,76031.21,85.9,-0.15038,0.00015,7.8378]
[1776783360202,44.97,76031.21,85.9,-0.15038,0.00015,7.8378]
[1776783360252,44.97,76031.21,85.9,-0.15038,0.00015,7.8378]
[1776783360502,44.97,76022.8,85.9,-0.15167,0.00016,7.88184]
[1776783360540,44.97,76022.8,85.9,-0.15167,0.00016,7.88184]
[1776783360907,44.97,76022.8,85.9,-0.15167,0.00016,7.88184]
[1776783360941,44.97,76022.8,85.9,-0.15167,0.00016,7.88184]
[1776783361154,44.97,76022.8,85.9,-0.15167,0.00016,7.88184]
[1776783361481,44.97,76022.8,85.9,-0.15167,0.00016,7.88184]
[1776783361509,44.97,75999.01,85.9,-0.1554,0.00016,8.00715]
[1776783361802,44.97,75999.01,85.9,-0.1554,0.00016,8.00715]
[1776783361983,44.97,75999.01,85.9,-0.1554,0.00016,8.00715]
[1776783362516,44.97,75990.28,85.9,-0.15677,0.00016,8.05271]
[1776783362904,44.97,75990.28,85.9,-0.15677,0.00016,8.05271]
[1776783363262,44.97,75990.28,85.9,-0.15677,0.00016,8.05271]
[1776783363418,44.97,75990.28,85.9,-0.15677,0.00016,8.05271]
[1776783363490,44.97,75990.28,85.9,-0.15677,0.00016,8.05271]
[1776783363523,44.97,75986.78,85.9,-0.15732,0.00016,8.07062]
[1776783363625,44.97,75986.78,85.9,-0.15732,0.00016,8.07062]
[1776783363682,44.97,75986.78,85.9,-0.15732,0.00016,8.07062]
[1776783364150,44.97,75986.78,85.9,-0.15732,0.00016,8.07062]
[1776783364157,44.97,75986.78,85.9,-0.15732,0.00016,8.07062]
[1776783364404,44.97,75986.78,85.9,-0.15732,0.00016,8.07062]
[1776783364520,44.96,75986.78,85.9,-0.15731,0.00016,8.0704]
[1776783365283,44.96,75986.78,85.9,-0.15731,0.00016,8.0704]
[1776783367726,44.96,75994.17,85.9,-0.15612,0.00016,8.031]
[1776783368529,44.96,75994.17,85.9,-0.15612,0.00016,8.031]
[1776783368786,44.96,75993.41,85.9,-0.15623,0.00016,8.03464]
[1776783368787,44.96,75993.41,85.9,-0.15623,0.00016,8.03464]
[1776783368797,44.96,75993.41,85.9,-0.15623,0.00016,8.03464]
[1776783368834,44.96,75993.41,85.9,-0.15623,0.00016,8.03464]
[1776783369095,44.96,75993.41,85.9,-0.15623,0.00016,8.03464]
[1776783369104,44.96,75993.41,85.9,-0.15623,0.00016,8.03464]
[1776783369129,44.96,75993.41,85.9,-0.15623,0.00016,8.03464]
[1776783369493,44.96,75993.31,85.9,-0.15624,0.00016,8.03496]
[1776783371089,44.96,75990.03,85.9,-0.15676,0.00016,8.05227]
[1776783371174,44.96,75984.35,85.9,-0.15766,0.00016,8.082]
[1776783374811,44.95,75981.77,85.9,-0.15805,0.00016,8.09481]
[1776783377660,44.95,75986.12,85.9,-0.15733,0.00016,8.07098]
[1776783380267,44.91,75994.19,85.9,-0.15586,0.00016,8.02223]
[1776783381325,44.89,75996.19,85.9,-0.15545,0.00016,8.00836]
[1776783384943,44.87,75992.1,85.9,-0.15598,0.00016,8.02593]
[1776783384974,44.87,75992.1,85.9,-0.15598,0.00016,8.02593]
[1776783384981,44.87,75992.1,85.9,-0.15598,0.00016,8.02593]
[1776783390299,44.86,75992.43,85.9,-0.15588,0.00016,8.02247]
[1776783390385,44.86,75998.0,85.9,-0.15498,0.00016,7.99269]
[1776783395581,44.85,75992.92,85.9,-0.15563,0.00016,8.01023]
[1776783397045,44.85,75992.7,85.9,-0.15565,0.00016,8.01107]
[1776783397101,44.85,75992.7,85.9,-0.15565,0.00016,8.01107]
[1776783398487,44.85,75990.16,85.9,-0.15605,0.00016,8.02418]
[1776783398536,44.85,75986.23,85.9,-0.15666,0.00016,8.04454]
[1776783398577,44.85,75986.23,85.9,-0.15666,0.00016,8.04454]
[1776783401069,44.85,75980.39,85.9,-0.15759,0.00016,8.07519]
[1776783404411,44.84,75981.26,85.9,-0.15743,0.00016,8.06985]
[1776783404619,44.84,75978.76,85.9,-0.15781,0.00016,8.0826]
[1776783404818,44.84,75972.65,85.9,-0.1588,0.00016,8.11492]
[1776783409853,44.83,75971.42,85.9,-0.15895,0.00016,8.11992]
[1776783413805,44.83,75971.37,85.9,-0.15893,0.00016,8.11934]
[1776783414692,44.82,75970.03,85.9,-0.15913,0.00016,8.12585]
[1776783414838,44.82,75970.03,85.9,-0.15913,0.00016,8.12585]
[1776783415245,44.82,75970.03,85.9,-0.15913,0.00016,8.12585]
[1776783415330,44.82,75970.03,85.9,-0.15913,0.00016,8.12585]
[1776783415482,44.82,75961.44,85.9,-0.16052,0.00016,8.1713]
[1776783415767,44.82,75961.44,85.9,-0.16052,0.00016,8.1713]
[1776783416335,44.82,75954.79,85.9,-0.1616,0.00016,8.2063]
[1776783422053,44.82,75953.0,85.9,-0.16187,0.00016,8.21521]
[1776783422053,44.82,75953.0,85.9,-0.16187,0.00016,8.21521]
[1776783422064,44.82,75953.0,85.9,-0.16187,0.00016,8.21521]
[1776783422078,44.82,75953.0,85.9,-0.16187,0.00016,8.21521]
[1776783423420,44.82,75945.34,85.9,-0.16312,0.00016,8.25538]
[1776783423793,44.82,75945.34,85.9,-0.16312,0.00016,8.25538]
[1776783424098,44.82,75945.34,85.9,-0.16312,0.00016,8.25538]
[1776783424427,44.81,75939.99,85.9,-0.16399,0.00016,8.28341]
[1776783424627,44.81,75939.99,85.9,-0.16399,0.00016,8.28341]
[1776783424969,44.81,75939.99,85.9,-0.16399,0.00016,8.28341]
[1776783425038,44.81,75939.99,85.9,-0.16399,0.00016,8.28341]
[1776783425524,44.79,75933.27,85.9,-0.165,0.00017,8.3156]
[1776783425701,44.79,75933.27,85.9,-0.165,0.00017,8.3156]
[1776783425961,44.79,75933.27,85.9,-0.165,0.00017,8.3156]
[1776783426119,44.79,75933.27,85.9,-0.165,0.00017,8.3156]
[1776783426448,44.78,75926.73,85.9,-0.16601,0.00017,8.34787]
[1776783429643,44.75,75924.01,85.9,-0.16632,0.00017,8.35769]
[1776783429746,44.75,75924.01,85.9,-0.16632,0.00017,8.35769]
[1776783429756,44.75,75924.01,85.9,-0.16632,0.00017,8.35769]
[1776783429843,44.75,75924.01,85.9,-0.16632,0.00017,8.35769]
[1776783429939,44.75,75924.01,85.9,-0.16632,0.00017,8.35769]
[1776783429942,44.75,75924.01,85.9,-0.16632,0.00017,8.35769]
[1776783430298,44.74,75911.89,85.9,-0.16827,0.00017,8.41941]
[1776783431466,44.74,75911.89,85.9,-0.16827,0.00017,8.41941]
[1776783433248,44.7,75905.96,85.9,-0.16906,0.00017,8.44421]
[1776783433292,44.68,75904.4,85.9,-0.16922,0.00017,8.44903]
[1776783433821,44.68,75904.4,85.9,-0.16922,0.00017,8.44903]
[1776783433960,44.68,75904.4,85.9,-0.16922,0.00017,8.44903]
[1776783434594,44.67,75898.16,85.9,-0.17019,0.00017,8.47938]
[1776783435160,44.67,75898.16,85.9,-0.17019,0.00017,8.47938]
[1776783435170,44.67,75898.16,85.9,-0.17019,0.00017,8.47938]
[1776783435216,44.67,75898.16,85.9,-0.17019,0.00017,8.47938]
[1776783435622,44.67,75897.91,85.9,-0.17023,0.00017,8.48062]
[1776783435645,44.67,75897.91,85.9,-0.17023,0.00017,8.48062]
[1776783435647,44.67,75897.91,85.9,-0.17023,0.00017,8.48062]
[1776783435890,44.67,75897.91,85.9,-0.17023,0.00017,8.48062]
[1776783436097,44.67,75897.91,85.9,-0.17023,0.00017,8.48062]
[1776783436135,44.67,75897.91,85.9,-0.17023,0.00017,8.48062]
[1776783436268,44.67,75897.91,85.9,-0.17023,0.00017,8.48062]
[1776783436380,44.67,75897.91,85.9,-0.17023,0.00017,8.48062]
[1776783436587,44.67,75897.91,85.9,-0.17023,0.00017,8.48062]
[1776783436456,44.67,75881.14,85.9,-0.17308,0.00017,8.56933]
[1776783436744,44.67,75881.14,85.9,-0.17308,0.00017,8.56933]
[1776783436941,44.67,75881.14,85.9,-0.17308,0.00017,8.56933]
[1776783437334,44.67,75881.14,85.9,-0.17308,0.00017,8.56933]
[1776783437432,44.67,75868.68,85.9,-0.17523,0.00017,8.63511]
[1776783438163,44.67,75868.68,85.9,-0.17523,0.00017,8.63511]
[1776783438962,44.66,75870.04,85.9,-0.17499,0.00017,8.62781]
[1776783439255,44.66,75870.04,85.9,-0.17499,0.00017,8.62781]
[1776783439277,44.66,75870.04,85.9,-0.17499,0.00017,8.62781]
[1776783439343,44.66,75870.04,85.9,-0.17499,0.00017,8.62781]
[1776783441663,44.66,75864.83,85.9,-0.17587,0.00017,8.65481]
[1776783441797,44.66,75864.83,85.9,-0.17587,0.00017,8.65481]
[1776783442043,44.66,75864.83,85.9,-0.17587,0.00017,8.65481]
[1776783442394,44.66,75864.83,85.9,-0.17587,0.00017,8.65481]
[1776783442438,44.66,75864.83,85.9,-0.17587,0.00017,8.65481]
[1776783442512,44.66,75851.01,85.9,-0.17827,0.00017,8.72769]
[1776783443345,44.66,75844.52,85.9,-0.1794,0.00018,8.76176]
[1776783443897,44.66,75844.52,85.9,-0.1794,0.00018,8.76176]
[1776783444991,44.66,75843.37,85.9,-0.1796,0.00018,8.76767]
[1776783445009,44.66,75843.37,85.9,-0.1796,0.00018,8.76767]
[1776783445220,44.66,75843.37,85.9,-0.1796,0.00018,8.76767]
[1776783445232,44.66,75843.37,85.9,-0.1796,0.00018,8.76767]
[1776783445697,44.66,75840.93,85.9,-0.18002,0.00018,8.78035]
[1776783445870,44.66,75840.93,85.9,-0.18002,0.00018,8.78035]
[1776783446306,44.66,75840.93,85.9,-0.18002,0.00018,8.78035]
[1776783446636,44.66,75842.74,85.9,-0.1797,0.00018,8.77065]
[1776783446801,44.66,75842.74,85.9,-0.1797,0.00018,8.77065]
[1776783447101,44.66,75842.74,85.9,-0.1797,0.00018,8.77065]
[1776783447108,44.66,75842.74,85.9,-0.1797,0.00018,8.77065]
[1776783447516,44.66,75842.74,85.9,-0.1797,0.00018,8.77065]
[1776783447785,44.66,75839.01,85.9,-0.18034,0.00018,8.78993]
[1776783448470,44.66,75839.01,85.9,-0.18034,0.00018,8.78993]
[1776783448601,44.65,75827.66,85.9,-0.18234,0.00018,8.84935]
[1776783448732,44.65,75827.66,85.9,-0.18234,0.00018,8.84935]
[1776783449049,44.65,75827.66,85.9,-0.18234,0.00018,8.84935]
[1776783449286,44.65,75821.82,85.9,-0.18337,0.00018,8.88002]
[1776783451791,44.65,75821.62,85.9,-0.18328,0.00018,8.87292]
[1776783452192,44.65,75821.62,85.9,-0.18328,0.00018,8.87292]
[1776783452330,44.65,75815.91,85.9,-0.1843,0.00018,8.90288]
[1776783453174,44.65,75810.08,85.9,-0.18531,0.00018,8.93245]
[1776783455950,44.63,75809.6,85.9,-0.1853,0.00018,8.93229]
[1776783456598,44.63,75809.6,85.9,-0.1853,0.00018,8.93229]
[1776783456625,44.62,75817.55,85.9,-0.18384,0.00018,8.8891]
[1776783458209,44.62,75810.75,85.9,-0.18505,0.00018,8.92471]
[1776783460775,44.61,75812.11,85.9,-0.18476,0.00018,8.91631]
[1776783461356,44.61,75812.11,85.9,-0.18476,0.00018,8.91631]
[1776783464845,44.6,75810.52,85.9,-0.18499,0.00018,8.92308]
[1776783466723,44.59,75805.16,85.9,-0.18588,0.00018,8.9491]
[1776783467007,44.59,75805.16,85.9,-0.18588,0.00018,8.9491]
[1776783467061,44.59,75805.16,85.9,-0.18588,0.00018,8.9491]
[1776783467209,44.59,75805.16,85.9,-0.18588,0.00018,8.9491]
[1776783467272,44.59,75802.71,85.9,-0.18633,0.00018,8.96195]
[1776783467808,44.59,75802.71,85.9,-0.18633,0.00018,8.96195]
[1776783468588,44.57,75796.53,85.9,-0.18736,0.00018,8.99192]
[1776783468778,44.57,75796.53,85.9,-0.18736,0.00018,8.99192]
[1776783468789,44.57,75796.53,85.9,-0.18736,0.00018,8.99192]
[1776783469629,44.56,75789.36,85.9,-0.18859,0.00018,9.02763]
[1776783470248,44.56,75789.36,85.9,-0.18859,0.00018,9.02763]
[1776783470252,44.56,75789.36,85.9,-0.18859,0.00018,9.02763]
[1776783471078,44.56,75789.53,85.9,-0.18856,0.00018,9.02656]
[1776783472439,44.56,75791.91,85.9,-0.18813,0.00018,9.0141]
[1776783472645,44.56,75797.48,85.9,-0.18711,0.00018,8.98463]
[1776783473129,44.56,75797.48,85.9,-0.18711,0.00018,8.98463]
[1776783473316,44.56,75804.59,85.9,-0.18583,0.00018,8.94733]
[1776783476249,44.55,75804.64,85.9,-0.18581,0.00018,8.94678]
[1776783476301,44.55,75804.64,85.9,-0.18581,0.00018,8.94678]
[1776783476573,44.55,75802.99,85.9,-0.1861,0.00018,8.95535]
[1776783477568,44.55,75802.99,85.9,-0.1861,0.00018,8.95535]
[1776783478112,44.55,75801.16,85.9,-0.18643,0.00018,8.96485]
[1776783478670,44.55,75803.35,85.9,-0.18603,0.00018,8.95324]
[1776783479356,44.55,75810.52,85.9,-0.18474,0.00018,8.91559]
[1776783479733,44.55,75810.52,85.9,-0.18474,0.00018,8.91559]
[1776783482559,44.55,75803.63,85.9,-0.18597,0.00018,8.95153]
[1776783483466,44.55,75803.63,85.9,-0.18597,0.00018,8.95153]
[1776783483477,44.55,75803.63,85.9,-0.18597,0.00018,8.95153]
[1776783483567,44.55,75798.02,85.9,-0.18698,0.00018,8.98085]
[1776783487419,44.55,75796.37,85.9,-0.18727,0.00018,8.98926]
[1776783487454,44.55,75796.37,85.9,-0.18727,0.00018,8.98926]
[1776783487537,44.55,75798.17,85.9,-0.18694,0.00018,8.97969]
[1776783488419,44.55,75807.18,85.9,-0.18531,0.00018,8.93228]
[1776783489569,44.55,75807.18,85.9,-0.18531,0.00018,8.93228]
[1776783489599,44.55,75807.84,85.9,-0.18519,0.00018,8.9286]
[1776783490178,44.55,75807.84,85.9,-0.18519,0.00018,8.9286]
[1776783490291,44.55,75807.84,85.9,-0.18519,0.00018,8.9286]
[1776783490488,44.55,75801.54,85.9,-0.18632,0.00018,8.96168]
[1776783492368,44.55,75797.56,85.9,-0.18704,0.00018,8.98251]
[1776783492447,44.55,75797.44,85.9,-0.18706,0.00018,8.98306]
[1776783496316,44.54,75797.53,85.9,-0.18702,0.00018,8.98197]
[1776783498172,44.54,75795.56,85.9,-0.18736,0.00018,8.99186]
[1776783498927,44.54,75792.18,85.9,-0.18796,0.00018,9.00934]
[1776783499096,44.54,75792.18,85.9,-0.18796,0.00018,9.00934]
[1776783499126,44.54,75792.18,85.9,-0.18796,0.00018,9.00934]
[1776783499239,44.54,75792.18,85.9,-0.18796,0.00018,9.00934]
[1776783499348,44.54,75792.18,85.9,-0.18796,0.00018,9.00934]
[1776783499349,44.54,75792.18,85.9,-0.18796,0.00018,9.00934]
[1776783499554,44.54,75792.18,85.9,-0.18796,0.00018,9.00934]
[1776783499685,44.54,75779.2,85.9,-0.19032,0.00018,9.07707]
[1776783500514,44.54,75762.63,85.9,-0.19336,0.00018,9.16355]
[1776783501712,44.53,75750.12,85.9,-0.19566,0.00019,9.22837]
[1776783501807,44.53,75750.12,85.9,-0.19566,0.00019,9.22837]
[1776783502676,44.53,75740.05,85.9,-0.19754,0.00019,9.28064]
[1776783503591,44.53,75740.05,85.9,-0.19754,0.00019,9.28064]
[1776783504585,44.53,75738.96,85.9,-0.19771,0.00019,9.28532]
[1776783504675,44.52,75738.18,85.9,-0.19782,0.00019,9.28838]
[1776783505287,44.52,75738.18,85.9,-0.19782,0.00019,9.28838]
[1776783505403,44.52,75738.18,85.9,-0.19782,0.00019,9.28838]
[1776783505623,44.52,75734.91,85.9,-0.19843,0.00019,9.30532]
[1776783506004,44.52,75734.91,85.9,-0.19843,0.00019,9.30532]
[1776783506612,44.52,75734.91,85.9,-0.19843,0.00019,9.30532]
[1776783506714,44.51,75726.5,85.9,-0.19998,0.00019,9.3479]
[1776783506956,44.51,75726.5,85.9,-0.19998,0.00019,9.3479]
[1776783507179,44.51,75726.5,85.9,-0.19998,0.00019,9.3479]
[1776783507461,44.51,75726.5,85.9,-0.19998,0.00019,9.3479]
[1776783507506,44.51,75726.5,85.9,-0.19998,0.00019,9.3479]
[1776783507642,44.51,75726.5,85.9,-0.19998,0.00019,9.3479]
[1776783507693,44.51,75726.5,85.9,-0.19998,0.00019,9.3479]
[1776783507579,44.51,75688.91,85.9,-0.20713,0.00019,9.54127]
[1776783507959,44.51,75688.91,85.9,-0.20713,0.00019,9.54127]
[1776783508011,44.51,75688.91,85.9,-0.20713,0.00019,9.54127]
[1776783508136,44.51,75688.91,85.9,-0.20713,0.00019,9.54127]
[1776783508175,44.51,75688.91,85.9,-0.20713,0.00019,9.54127]
[1776783508631,44.51,75688.91,85.9,-0.20713,0.00019,9.54127]
[1776783508735,44.51,75670.37,85.9,-0.21072,0.00019,9.63592]
[1776783509084,44.51,75670.37,85.9,-0.21072,0.00019,9.63592]
[1776783509170,44.51,75670.37,85.9,-0.21072,0.00019,9.63592]
[1776783509647,44.51,75670.37,85.9,-0.21072,0.00019,9.63592]
[1776783509718,44.51,75670.37,85.9,-0.21072,0.00019,9.63592]
[1776783509707,44.5,75675.79,85.9,-0.20961,0.00019,9.60664]
[1776783509928,44.5,75675.79,85.9,-0.20961,0.00019,9.60664]
[1776783510022,44.5,75675.79,85.9,-0.20961,0.00019,9.60664]
[1776783510286,44.5,75675.79,85.9,-0.20961,0.00019,9.60664]
[1776783510510,44.5,75675.79,85.9,-0.20961,0.00019,9.60664]
[1776783510602,44.48,75676.64,85.9,-0.20934,0.00019,9.59956]
[1776783511725,44.47,75666.58,85.9,-0.21112,0.00019,9.64143]
[1776783513623,44.46,75661.9,85.9,-0.21199,0.0002,9.66401]
[1776783514494,44.46,75661.9,85.9,-0.21199,0.0002,9.66401]
[1776783514580,44.46,75661.9,85.9,-0.21199,0.0002,9.66401]
[1776783514634,44.45,75649.07,85.9,-0.21446,0.0002,9.72785]
[1776783514799,44.45,75649.07,85.9,-0.21446,0.0002,9.72785]
[1776783515144,44.45,75649.07,85.9,-0.21446,0.0002,9.72785]
[1776783515423,44.45,75649.07,85.9,-0.21446,0.0002,9.72785]
[1776783515649,44.45,75657.2,85.9,-0.21286,0.0002,9.68663]
[1776783517866,44.42,75656.31,85.9,-0.21286,0.0002,9.6865]
[1776783518676,44.41,75661.99,85.9,-0.2117,0.0002,9.65627]
[1776783519375,44.41,75661.99,85.9,-0.2117,0.0002,9.65627]
[1776783519608,44.41,75661.99,85.9,-0.2117,0.0002,9.65627]
[1776783520084,44.4,75665.08,85.9,-0.21106,0.0002,9.63955]
[1776783522705,44.38,75671.6,85.9,-0.20971,0.00019,9.60421]
[1776783523712,44.38,75679.63,85.9,-0.20814,0.00019,9.56277]
[1776783523798,44.38,75679.63,85.9,-0.20814,0.00019,9.56277]
[1776783523834,44.38,75679.63,85.9,-0.20814,0.00019,9.56277]
[1776783523878,44.38,75679.63,85.9,-0.20814,0.00019,9.56277]
[1776783523966,44.38,75679.63,85.9,-0.20814,0.00019,9.56277]
[1776783524136,44.38,75679.63,85.9,-0.20814,0.00019,9.56277]
[1776783524280,44.38,75679.63,85.9,-0.20814,0.00019,9.56277]
[1776783524335,44.38,75679.63,85.9,-0.20814,0.00019,9.56277]
[1776783524611,44.38,75679.63,85.9,-0.20814,0.00019,9.56277]
[1776783524719,44.38,75706.2,85.9,-0.20303,0.00019,9.42611]
[1776783525274,44.38,75706.2,85.9,-0.20303,0.00019,9.42611]
[1776783525295,44.38,75706.2,85.9,-0.20303,0.00019,9.42611]
[1776783525747,44.38,75716.42,85.9,-0.20109,0.00019,9.37316]
[1776783525883,44.38,75716.42,85.9,-0.20109,0.00019,9.37316]
[1776783526120,44.38,75716.42,85.9,-0.20109,0.00019,9.37316]
[1776783526174,44.38,75716.42,85.9,-0.20109,0.00019,9.37316]
[1776783526244,44.38,75716.42,85.9,-0.20109,0.00019,9.37316]
[1776783526418,44.38,75716.42,85.9,-0.20109,0.00019,9.37316]
[1776783526609,44.38,75716.42,85.9,-0.20109,0.00019,9.37316]
[1776783526745,44.38,75729.11,85.9,-0.19869,0.00019,9.30727]
[1776783527747,44.38,75740.41,85.9,-0.19656,0.00019,9.2483]
[1776783528294,44.38,75740.41,85.9,-0.19656,0.00019,9.2483]
[1776783528527,44.38,75740.41,85.9,-0.19656,0.00019,9.2483]
[1776783528642,44.38,75740.41,85.9,-0.19656,0.00019,9.2483]
[1776783528741,44.38,75740.41,85.9,-0.19656,0.00019,9.2483]
[1776783528754,44.37,75746.74,85.9,-0.19534,0.00019,9.21412]
[1776783529761,44.37,75755.29,85.9,-0.19374,0.00019,9.16932]
[1776783530245,44.37,75755.29,85.9,-0.19374,0.00019,9.16932]
[1776783530769,44.37,75769.62,85.9,-0.19109,0.00018,9.0942]
[1776783530849,44.37,75769.62,85.9,-0.19109,0.00018,9.0942]
[1776783530915,44.37,75769.62,85.9,-0.19109,0.00018,9.0942]
[1776783531041,44.37,75769.62,85.9,-0.19109,0.00018,9.0942]
[1776783531152,44.37,75769.62,85.9,-0.19109,0.00018,9.0942]
[1776783531564,44.37,75769.62,85.9,-0.19109,0.00018,9.0942]
[1776783531775,44.37,75778.45,85.9,-0.18947,0.00018,9.04763]
[1776783532219,44.37,75778.45,85.9,-0.18947,0.00018,9.04763]
[1776783532280,44.37,75778.45,85.9,-0.18947,0.00018,9.04763]
[1776783532703,44.37,75778.45,85.9,-0.18947,0.00018,9.04763]
[1776783532782,44.37,75780.56,85.9,-0.18908,0.00018,9.03638]
[1776783535244,44.37,75784.05,85.9,-0.18843,0.00018,9.01768]
[1776783535295,44.37,75784.05,85.9,-0.18843,0.00018,9.01768]
[1776783535616,44.37,75784.05,85.9,-0.18843,0.00018,9.01768]
[1776783535717,44.36,75783.36,85.9,-0.18855,0.00018,9.02114]
[1776783536050,44.36,75777.65,85.9,-0.18958,0.00018,9.05097]
[1776783536846,44.36,75777.65,85.9,-0.18958,0.00018,9.05097]
[1776783537023,44.36,75777.65,85.9,-0.18958,0.00018,9.05097]
[1776783537042,44.36,75777.65,85.9,-0.18958,0.00018,9.05097]
[1776783537130,44.36,75777.65,85.9,-0.18958,0.00018,9.05097]
[1776783537384,44.36,75777.65,85.9,-0.18958,0.00018,9.05097]
[1776783537453,44.36,75777.65,85.9,-0.18958,0.00018,9.05097]
[1776783537462,44.36,75777.65,85.9,-0.18958,0.00018,9.05097]
[1776783537467,44.36,75777.65,85.9,-0.18958,0.00018,9.05097]
[1776783537802,44.36,75778.23,85.9,-0.18947,0.00018,9.04773]
[1776783537871,44.36,75778.23,85.9,-0.18947,0.00018,9.04773]
[1776783538815,44.36,75782.48,85.9,-0.18869,0.00018,9.02524]
[1776783540707,44.36,75780.2,85.9,-0.1891,0.00018,9.03706]
[1776783540790,44.36,75786.38,85.9,-0.18797,0.00018,9.00443]
[1776783544430,44.36,75783.66,85.9,-0.18845,0.00018,9.01832]
[1776783545872,44.35,75784.93,85.9,-0.18821,0.00018,9.01138]
[1776783546431,44.35,75784.93,85.9,-0.18821,0.00018,9.01138]
[1776783546542,44.35,75784.93,85.9,-0.18821,0.00018,9.01138]
[1776783546686,44.35,75784.93,85.9,-0.18821,0.00018,9.01138]
[1776783546723,44.35,75784.93,85.9,-0.18821,0.00018,9.01138]
[1776783546757,44.35,75784.93,85.9,-0.18821,0.00018,9.01138]
[1776783546778,44.35,75784.93,85.9,-0.18821,0.00018,9.01138]
[1776783546808,44.35,75784.64,85.9,-0.18825,0.00018,9.01266]
[1776783546834,44.35,75784.64,85.9,-0.18825,0.00018,9.01266]
[1776783547179,44.35,75784.64,85.9,-0.18825,0.00018,9.01266]
[1776783547209,44.35,75784.64,85.9,-0.18825,0.00018,9.01266]
[1776783547352,44.35,75784.64,85.9,-0.18825,0.00018,9.01266]
[1776783547375,44.35,75784.64,85.9,-0.18825,0.00018,9.01266]
[1776783547470,44.35,75784.64,85.9,-0.18825,0.00018,9.01266]
[1776783547493,44.35,75784.64,85.9,-0.18825,0.00018,9.01266]
[1776783547750,44.35,75765.2,85.9,-0.19181,0.00018,9.11447]
[1776783548250,44.35,75765.2,85.9,-0.19181,0.00018,9.11447]
[1776783548429,44.35,75765.2,85.9,-0.19181,0.00018,9.11447]
[1776783548480,44.35,75739.92,85.9,-0.19649,0.00019,9.24636]
[1776783549113,44.35,75739.92,85.9,-0.19649,0.00019,9.24636]
[1776783549317,44.35,75739.92,85.9,-0.19649,0.00019,9.24636]
[1776783549393,44.35,75739.92,85.9,-0.19649,0.00019,9.24636]
[1776783549435,44.35,75739.92,85.9,-0.19649,0.00019,9.24636]
[1776783549494,44.35,75739.92,85.9,-0.19649,0.00019,9.24636]
[1776783549534,44.35,75739.92,85.9,-0.19649,0.00019,9.24636]
[1776783549582,44.35,75739.92,85.9,-0.19649,0.00019,9.24636]
[1776783549662,44.35,75740.09,85.9,-0.19645,0.00019,9.24518]
[1776783550816,44.32,75762.99,85.9,-0.19205,0.00018,9.12122]
[1776783551163,44.32,75762.99,85.9,-0.19205,0.00018,9.12122]
[1776783551348,44.32,75762.99,85.9,-0.19205,0.00018,9.12122]
[1776783551350,44.32,75762.99,85.9,-0.19205,0.00018,9.12122]
[1776783551750,44.32,75762.99,85.9,-0.19205,0.00018,9.12122]
[1776783551809,44.32,75767.89,85.9,-0.19114,0.00018,9.09524]
[1776783554128,44.32,75770.66,85.9,-0.19062,0.00018,9.08048]
[1776783554159,44.32,75770.66,85.9,-0.19062,0.00018,9.08048]
[1776783554284,44.32,75770.66,85.9,-0.19062,0.00018,9.08048]
[1776783554285,44.32,75770.66,85.9,-0.19062,0.00018,9.08048]
[1776783554731,44.32,75774.11,85.9,-0.18998,0.00018,9.06226]
[1776783554930,44.32,75774.11,85.9,-0.18998,0.00018,9.06226]
[1776783555242,44.32,75774.11,85.9,-0.18998,0.00018,9.06226]
[1776783555518,44.31,75757.97,85.9,-0.19295,0.00019,9.14677]
[1776783555994,44.31,75740.97,85.9,-0.19611,0.00019,9.23567]
[1776783559242,44.31,75748.59,85.9,-0.19466,0.00019,9.19489]
[1776783561450,44.31,75741.61,85.9,-0.19594,0.00019,9.2309]
[1776783562005,44.31,75746.34,85.9,-0.19506,0.00019,9.20619]
[1776783566737,44.3,75743.31,85.9,-0.1956,0.00019,9.22129]
[1776783566812,44.3,75742.56,85.9,-0.19572,0.00019,9.22472]
[1776783567173,44.3,75742.56,85.9,-0.19572,0.00019,9.22472]
[1776783567244,44.3,75742.56,85.9,-0.19572,0.00019,9.22472]
[1776783567652,44.3,75733.68,85.9,-0.19738,0.00019,9.27093]
[1776783567908,44.3,75733.68,85.9,-0.19738,0.00019,9.27093]
[1776783568431,44.3,75733.68,85.9,-0.19738,0.00019,9.27093]
[1776783568477,44.3,75705.54,85.9,-0.20271,0.00019,9.41718]
[1776783568987,44.3,75705.54,85.9,-0.20271,0.00019,9.41718]
[1776783569445,44.3,75693.45,85.9,-0.20503,0.00019,9.47953]
[1776783570812,44.3,75693.45,85.9,-0.20503,0.00019,9.47953]
[1776783571492,44.29,75692.28,85.9,-0.20524,0.00019,9.48537]
[1776783571500,44.29,75696.71,85.9,-0.20428,0.00019,9.45469]
[1776783572711,44.29,75696.71,85.9,-0.20428,0.00019,9.45469]
[1776783572730,44.29,75697.41,85.9,-0.20414,0.00019,9.45102]
[1776783574566,44.29,75694.14,85.9,-0.20476,0.00019,9.46775]
[1776783576238,44.29,75689.63,85.9,-0.20562,0.00019,9.49063]
[1776783577584,44.29,75685.14,85.9,-0.20648,0.00019,9.51356]
[1776783577949,44.29,75685.69,85.9,-0.20636,0.00019,9.5105]
[1776783578687,44.29,75685.69,85.9,-0.20636,0.00019,9.5105]
[1776783578766,44.27,75690.9,85.9,-0.20527,0.00019,9.48134]
[1776783579876,44.27,75692.54,85.9,-0.20495,0.00019,9.47267]
[1776783581605,44.27,75692.57,85.9,-0.20494,0.00019,9.47252]
[1776783584519,44.26,75691.21,85.9,-0.20518,0.00019,9.47874]
[1776783584540,44.26,75691.21,85.9,-0.20518,0.00019,9.47874]
[1776783584792,44.26,75699.45,85.9,-0.20359,0.00019,9.43595]
[1776783585501,44.26,75699.45,85.9,-0.20359,0.00019,9.43595]
[1776783585583,44.26,75706.16,85.9,-0.20229,0.00019,9.401]
[1776783586787,44.26,75706.16,85.9,-0.20229,0.00019,9.401]
[1776783586950,44.24,75708.08,85.9,-0.20185,0.00019,9.38881]
[1776783587698,44.24,75708.08,85.9,-0.20185,0.00019,9.38881]
[1776783587788,44.24,75704.13,85.9,-0.2026,0.00019,9.4091]
[1776783588644,44.24,75704.13,85.9,-0.2026,0.00019,9.4091]
[1776783588738,44.24,75698.55,85.9,-0.20366,0.00019,9.43788]
[1776783590213,44.24,75699.1,85.9,-0.20355,0.00019,9.43489]
[1776783590606,44.24,75699.1,85.9,-0.20355,0.00019,9.43489]
[1776783590632,44.24,75699.1,85.9,-0.20355,0.00019,9.43489]
[1776783590841,44.24,75693.73,85.9,-0.20458,0.00019,9.46252]
[1776783591290,44.24,75693.73,85.9,-0.20458,0.00019,9.46252]
[1776783591626,44.24,75686.72,85.9,-0.20592,0.00019,9.49855]
[1776783592121,44.24,75686.72,85.9,-0.20592,0.00019,9.49855]
[1776783593896,44.24,75690.97,85.9,-0.20509,0.00019,9.47619]
[1776783596619,44.23,75688.88,85.9,-0.20547,0.00019,9.48659]
[1776783596673,44.23,75688.88,85.9,-0.20547,0.00019,9.48659]
[1776783597812,44.23,75690.3,85.9,-0.20519,0.00019,9.47905]
[1776783597855,44.23,75699.27,85.9,-0.20346,0.00019,9.43246]
[1776783598883,44.23,75697.89,85.9,-0.20372,0.00019,9.43946]
[1776783601925,44.23,75695.25,85.9,-0.20422,0.00019,9.45281]
[1776783602222,44.23,75695.25,85.9,-0.20422,0.00019,9.45281]
[1776783602263,44.23,75695.25,85.9,-0.20422,0.00019,9.45281]
[1776783602415,44.23,75695.25,85.9,-0.20422,0.00019,9.45281]
[1776783602731,44.23,75695.25,85.9,-0.20422,0.00019,9.45281]
[1776783602893,44.23,75702.97,85.9,-0.20272,0.00019,9.41249]
[1776783602974,44.23,75702.97,85.9,-0.20272,0.00019,9.41249]
[1776783602974,44.23,75702.97,85.9,-0.20272,0.00019,9.41249]
[1776783603073,44.23,75702.97,85.9,-0.20272,0.00019,9.41249]
[1776783603211,44.23,75702.97,85.9,-0.20272,0.00019,9.41249]
[1776783603329,44.23,75702.97,85.9,-0.20272,0.00019,9.41249]
[1776783603699,44.23,75702.97,85.9,-0.20272,0.00019,9.41249]
[1776783603719,44.22,75732.72,85.9,-0.19707,0.00019,9.25728]
[1776783604569,44.22,75732.72,85.9,-0.19707,0.00019,9.25728]
[1776783604827,44.22,75732.72,85.9,-0.19707,0.00019,9.25728]
[1776783604854,44.22,75745.98,85.9,-0.19457,0.00019,9.18761]
[1776783605538,44.22,75745.98,85.9,-0.19457,0.00019,9.18761]
[1776783605754,44.22,75745.98,85.9,-0.19457,0.00019,9.18761]
[1776783605904,44.22,75754.28,85.9,-0.19302,0.00019,9.14378]
[1776783606871,44.22,75768.26,85.9,-0.19042,0.00018,9.06999]
[1776783608169,44.22,75769.66,85.9,-0.19016,0.00018,9.06243]
[1776783608666,44.22,75769.66,85.9,-0.19016,0.00018,9.06243]
[1776783608842,44.21,75775.93,85.9,-0.189,0.00018,9.02919]
[1776783610091,44.21,75775.11,85.9,-0.18914,0.00018,9.03324]
[1776783610720,44.21,75778.82,85.9,-0.18845,0.00018,9.01338]
[1776783611263,44.21,75778.82,85.9,-0.18845,0.00018,9.01338]
[1776783611692,44.21,75783.79,85.9,-0.18753,0.00018,8.98677]
[1776783613146,44.21,75781.18,85.9,-0.188,0.00018,9.00022]
[1776783613177,44.21,75781.18,85.9,-0.188,0.00018,9.00022]
[1776783613244,44.21,75781.18,85.9,-0.188,0.00018,9.00022]
[1776783613668,44.21,75781.18,85.9,-0.188,0.00018,9.00022]
[1776783613750,44.21,75781.18,85.9,-0.188,0.00018,9.00022]
[1776783613878,44.21,75781.18,85.9,-0.188,0.00018,9.00022]
[1776783613802,44.2,75774.21,85.9,-0.18926,0.00018,9.03666]
[1776783614023,44.2,75774.21,85.9,-0.18926,0.00018,9.03666]
[1776783614273,44.2,75774.21,85.9,-0.18926,0.00018,9.03666]
[1776783614385,44.2,75774.21,85.9,-0.18926,0.00018,9.03666]
[1776783614815,44.2,75774.21,85.9,-0.18926,0.00018,9.03666]
[1776783614892,44.2,75774.21,85.9,-0.18926,0.00018,9.03666]
[1776783614908,44.2,75792.35,85.9,-0.18594,0.00018,8.94054]
[1776783615055,44.2,75792.35,85.9,-0.18594,0.00018,8.94054]
[1776783615867,44.2,75803.85,85.9,-0.18385,0.00018,8.87932]
[1776783616052,44.2,75803.85,85.9,-0.18385,0.00018,8.87932]
[1776783616144,44.2,75803.85,85.9,-0.18385,0.00018,8.87932]
[1776783616238,44.2,75803.85,85.9,-0.18385,0.00018,8.87932]
[1776783617107,44.2,75801.28,85.9,-0.18431,0.00018,8.89271]
[1776783617271,44.2,75801.28,85.9,-0.18431,0.00018,8.89271]
[1776783617329,44.2,75801.28,85.9,-0.18431,0.00018,8.89271]
[1776783617356,44.2,75801.28,85.9,-0.18431,0.00018,8.89271]
[1776783617801,44.2,75801.28,85.9,-0.18431,0.00018,8.89271]
[1776783617872,44.2,75803.09,85.9,-0.18397,0.00018,8.8829]
[1776783618764,44.2,75811.64,85.9,-0.18243,0.00018,8.83729]
[1776783619484,44.2,75811.64,85.9,-0.18243,0.00018,8.83729]
[1776783619794,44.19,75809.87,85.9,-0.18274,0.00018,8.84649]
[1776783620436,44.19,75801.21,85.9,-0.18429,0.00018,8.89225]
[1776783622010,44.19,75798.32,85.9,-0.18481,0.00018,8.90733]
[1776783622048,44.19,75798.32,85.9,-0.18481,0.00018,8.90733]
[1776783622101,44.19,75798.32,85.9,-0.18481,0.00018,8.90733]
[1776783622297,44.19,75798.32,85.9,-0.18481,0.00018,8.90733]
[1776783622387,44.19,75798.32,85.9,-0.18481,0.00018,8.90733]
[1776783622821,44.19,75775.77,85.9,-0.1889,0.00018,9.02632]
[1776783623420,44.19,75775.77,85.9,-0.1889,0.00018,9.02632]
[1776783623814,44.19,75735.84,85.9,-0.19631,0.00019,9.236]
[1776783624784,44.19,75735.84,85.9,-0.19631,0.00019,9.236]
[1776783624859,44.19,75728.97,85.9,-0.19759,0.00019,9.27167]
[1776783625143,44.19,75728.97,85.9,-0.19759,0.00019,9.27167]
[1776783625242,44.19,75728.97,85.9,-0.19759,0.00019,9.27167]
[1776783625889,44.19,75738.53,85.9,-0.19579,0.00019,9.22151]
[1776783626046,44.19,75738.53,85.9,-0.19579,0.00019,9.22151]
[1776783626916,44.19,75747.06,85.9,-0.19418,0.00019,9.17655]
[1776783627004,44.19,75747.06,85.9,-0.19418,0.00019,9.17655]
[1776783627076,44.19,75747.06,85.9,-0.19418,0.00019,9.17655]
[1776783628007,44.18,75751.54,85.9,-0.19334,0.00019,9.15284]
[1776783628027,44.18,75751.54,85.9,-0.19334,0.00019,9.15284]
[1776783628091,44.18,75751.54,85.9,-0.19334,0.00019,9.15284]
[1776783628642,44.18,75751.54,85.9,-0.19334,0.00019,9.15284]
[1776783628730,44.18,75751.54,85.9,-0.19334,0.00019,9.15284]
[1776783628822,44.18,75747.07,85.9,-0.19417,0.00019,9.17604]
[1776783629062,44.18,75747.07,85.9,-0.19417,0.00019,9.17604]
[1776783629106,44.18,75747.07,85.9,-0.19417,0.00019,9.17604]
[1776783629357,44.18,75747.07,85.9,-0.19417,0.00019,9.17604]
[1776783629505,44.18,75747.07,85.9,-0.19417,0.00019,9.17604]
[1776783629586,44.18,75765.28,85.9,-0.19078,0.00018,9.07997]
[1776783630731,44.18,75765.28,85.9,-0.19078,0.00018,9.07997]
[1776783631246,44.18,75769.9,85.9,-0.18992,0.00018,9.05542]
[1776783631655,44.18,75769.9,85.9,-0.18992,0.00018,9.05542]
[1776783632496,44.18,75765.61,85.9,-0.19059,0.00018,9.07008]
[1776783632529,44.18,75756.44,85.9,-0.19228,0.00019,9.11817]
[1776783634375,44.17,75759.31,85.9,-0.19174,0.00019,9.10282]
[1776783634767,44.17,75752.07,85.9,-0.19307,0.00019,9.14067]
[1776783635724,44.17,75752.07,85.9,-0.19307,0.00019,9.14067]
[1776783635853,44.17,75752.07,85.9,-0.19307,0.00019,9.14067]
[1776783635927,44.17,75752.07,85.9,-0.19307,0.00019,9.14067]
[1776783635888,44.17,75746.67,85.9,-0.19407,0.00019,9.16876]
[1776783635950,44.17,75746.67,85.9,-0.19407,0.00019,9.16876]
[1776783635950,44.17,75746.67,85.9,-0.19407,0.00019,9.16876]
[1776783635964,44.17,75746.67,85.9,-0.19407,0.00019,9.16876]
[1776783636130,44.17,75746.67,85.9,-0.19407,0.00019,9.16876]
[1776783636672,44.17,75730.9,85.9,-0.19703,0.00019,9.25141]
[1776783637246,44.17,75730.9,85.9,-0.19703,0.00019,9.25141]
[1776783637808,44.17,75725.39,85.9,-0.19805,0.00019,9.27975]
[1776783638606,44.17,75725.39,85.9,-0.19805,0.00019,9.27975]
[1776783639583,44.17,75718.95,85.9,-0.19926,0.00019,9.31297]
[1776783641663,44.16,75720.06,85.9,-0.19904,0.00019,9.30694]
[1776783645376,44.16,75721.19,85.9,-0.19879,0.00019,9.30017]
[1776783645938,44.16,75712.45,85.9,-0.20044,0.00019,9.34554]
[1776783645951,44.16,75712.45,85.9,-0.20044,0.00019,9.34554]
[1776783648445,44.15,75708.52,85.9,-0.20117,0.00019,9.36544]
[1776783648794,44.15,75708.52,85.9,-0.20117,0.00019,9.36544]
[1776783648922,44.15,75713.6,85.9,-0.20019,0.00019,9.33869]
[1776783649019,44.15,75713.6,85.9,-0.20019,0.00019,9.33869]
[1776783649179,44.15,75713.6,85.9,-0.20019,0.00019,9.33869]
[1776783649244,44.15,75713.6,85.9,-0.20019,0.00019,9.33869]
[1776783649305,44.15,75713.6,85.9,-0.20019,0.00019,9.33869]
[1776783649439,44.15,75713.6,85.9,-0.20019,0.00019,9.33869]
[1776783649922,44.15,75713.6,85.9,-0.20019,0.00019,9.33869]
[1776783649857,44.15,75747.14,85.9,-0.19386,0.00019,9.1629]
[1776783650228,44.15,75747.14,85.9,-0.19386,0.00019,9.1629]
[1776783650279,44.15,75747.14,85.9,-0.19386,0.00019,9.1629]
[1776783650432,44.15,75747.14,85.9,-0.19386,0.00019,9.1629]
[1776783650518,44.15,75747.14,85.9,-0.19386,0.00019,9.1629]
[1776783650603,44.15,75747.14,85.9,-0.19386,0.00019,9.1629]
[1776783650795,44.15,75768.77,85.9,-0.18985,0.00018,9.04881]
[1776783651256,44.15,75768.77,85.9,-0.18985,0.00018,9.04881]
[1776783651432,44.15,75768.77,85.9,-0.18985,0.00018,9.04881]
[1776783651892,44.15,75796.54,85.9,-0.18478,0.00018,8.90188]
[1776783652782,44.15,75796.54,85.9,-0.18478,0.00018,8.90188]
[1776783652938,44.15,75806.54,85.9,-0.18296,0.00018,8.84848]
[1776783653061,44.15,75806.54,85.9,-0.18296,0.00018,8.84848]
[1776783653066,44.15,75806.54,85.9,-0.18296,0.00018,8.84848]
[1776783653700,44.14,75812.96,85.9,-0.1818,0.00018,8.81417]
[1776783655861,44.14,75812.32,85.9,-0.18191,0.00018,8.81743]
[1776783657889,44.14,75815.12,85.9,-0.1814,0.00018,8.80225]
[1776783658206,44.14,75811.53,85.9,-0.18204,0.00018,8.82122]
[1776783658753,44.14,75811.53,85.9,-0.18204,0.00018,8.82122]
[1776783658908,44.14,75800.13,85.9,-0.18409,0.00018,8.88167]
[1776783659038,44.14,75800.13,85.9,-0.18409,0.00018,8.88167]
[1776783659085,44.14,75800.13,85.9,-0.18409,0.00018,8.88167]
[1776783659673,44.14,75800.13,85.9,-0.18409,0.00018,8.88167]
[1776783660982,44.14,75799.92,85.9,-0.18411,0.00018,8.88233]
[1776783662309,44.14,75801.47,85.9,-0.18383,0.00018,8.87389]
[1776783663771,44.13,75794.7,85.9,-0.18504,0.00018,8.90939]
[1776783664337,44.13,75794.7,85.9,-0.18504,0.00018,8.90939]
[1776783664426,44.13,75794.7,85.9,-0.18504,0.00018,8.90939]
[1776783664471,44.13,75794.7,85.9,-0.18504,0.00018,8.90939]
[1776783664773,44.13,75794.7,85.9,-0.18504,0.00018,8.90939]
[1776783664776,44.13,75794.7,85.9,-0.18504,0.00018,8.90939]
[1776783665176,44.13,75790.78,85.9,-0.18574,0.00018,8.92993]
[1776783665417,44.13,75790.78,85.9,-0.18574,0.00018,8.92993]
[1776783666104,44.13,75789.35,85.9,-0.18599,0.00018,8.93723]
[1776783666313,44.13,75789.35,85.9,-0.18599,0.00018,8.93723]
[1776783666540,44.13,75789.35,85.9,-0.18599,0.00018,8.93723]
[1776783667032,44.13,75794.06,85.9,-0.18512,0.00018,8.91196]
[1776783667270,44.13,75794.06,85.9,-0.18512,0.00018,8.91196]
[1776783667717,44.13,75794.06,85.9,-0.18512,0.00018,8.91196]
[1776783667904,44.13,75801.44,85.9,-0.18378,0.00018,8.87253]
[1776783669306,44.13,75803.88,85.9,-0.18333,0.00018,8.85936]
[1776783670087,44.12,75802.38,85.9,-0.1836,0.00018,8.86714]
[1776783670397,44.12,75802.38,85.9,-0.1836,0.00018,8.86714]
[1776783670486,44.12,75802.38,85.9,-0.1836,0.00018,8.86714]
[1776783670742,44.12,75802.38,85.9,-0.1836,0.00018,8.86714]
[1776783670972,44.12,75792.42,85.9,-0.18539,0.00018,8.91981]
[1776783671244,44.12,75792.42,85.9,-0.18539,0.00018,8.91981]
[1776783671752,44.12,75792.42,85.9,-0.18539,0.00018,8.91981]
[1776783671970,44.12,75792.42,85.9,-0.18539,0.00018,8.91981]
[1776783672254,44.12,75792.75,85.9,-0.18533,0.00018,8.9178]
[1776783672647,44.12,75792.75,85.9,-0.18533,0.00018,8.9178]
[1776783672971,44.12,75800.4,85.9,-0.18393,0.00018,8.87693]
[1776783674189,44.12,75803.54,85.9,-0.18336,0.00018,8.86003]
[1776783674524,44.12,75803.54,85.9,-0.18336,0.00018,8.86003]
[1776783674959,44.12,75795.51,85.9,-0.1848,0.00018,8.90248]
[1776783675951,44.12,75795.51,85.9,-0.1848,0.00018,8.90248]
[1776783675969,44.12,75795.51,85.9,-0.1848,0.00018,8.90248]
[1776783675855,44.12,75788.49,85.9,-0.18607,0.00018,8.9395]
[1776783675984,44.12,75788.49,85.9,-0.18607,0.00018,8.9395]
[1776783677131,44.11,75790.13,85.9,-0.18576,0.00018,8.93052]
[1776783677525,44.11,75790.13,85.9,-0.18576,0.00018,8.93052]
[1776783677700,44.11,75790.13,85.9,-0.18576,0.00018,8.93052]
[1776783678214,44.11,75785.69,85.9,-0.18656,0.00018,8.95377]
[1776783678511,44.11,75785.69,85.9,-0.18656,0.00018,8.95377]
[1776783678590,44.11,75785.69,85.9,-0.18656,0.00018,8.95377]
[1776783678656,44.11,75785.69,85.9,-0.18656,0.00018,8.95377]
[1776783678719,44.11,75785.69,85.9,-0.18656,0.00018,8.95377]
[1776783678752,44.11,75785.69,85.9,-0.18656,0.00018,8.95377]
[1776783678886,44.11,75785.69,85.9,-0.18656,0.00018,8.95377]
[1776783678922,44.11,75785.69,85.9,-0.18656,0.00018,8.95377]
[1776783678950,44.11,75773.31,85.9,-0.18882,0.00018,9.01903]
[1776783679022,44.11,75773.31,85.9,-0.18882,0.00018,9.01903]
[1776783679242,44.11,75773.31,85.9,-0.18882,0.00018,9.01903]
[1776783679970,44.11,75770.62,85.9,-0.18931,0.00018,9.03312]
[1776783681899,44.11,75762.33,85.9,-0.19083,0.00018,9.0766]
[1776783682532,44.11,75762.33,85.9,-0.19083,0.00018,9.0766]
[1776783682733,44.11,75762.33,85.9,-0.19083,0.00018,9.0766]
[1776783682872,44.11,75762.33,85.9,-0.19083,0.00018,9.0766]
[1776783682878,44.11,75762.33,85.9,-0.19083,0.00018,9.0766]
[1776783682907,44.11,75754.05,85.9,-0.19235,0.00019,9.12006]
[1776783683051,44.11,75754.05,85.9,-0.19235,0.00019,9.12006]
[1776783683238,44.11,75754.05,85.9,-0.19235,0.00019,9.12006]
[1776783683914,44.11,75745.59,85.9,-0.19393,0.00019,9.16446]
[1776783684271,44.11,75745.59,85.9,-0.19393,0.00019,9.16446]
[1776783685026,44.1,75747.59,85.9,-0.19355,0.00019,9.15375]
[1776783685072,44.1,75747.59,85.9,-0.19355,0.00019,9.15375]
[1776783685148,44.1,75747.59,85.9,-0.19355,0.00019,9.15375]
[1776783685154,44.1,75747.59,85.9,-0.19355,0.00019,9.15375]
[1776783685239,44.1,75747.59,85.9,-0.19355,0.00019,9.15375]
[1776783685285,44.1,75747.59,85.9,-0.19355,0.00019,9.15375]
[1776783685928,44.1,75739.82,85.9,-0.19499,0.00019,9.19443]
[1776783686554,44.1,75739.82,85.9,-0.19499,0.00019,9.19443]
[1776783687127,44.1,75738.74,85.9,-0.19519,0.00019,9.19989]
[1776783687242,44.1,75738.74,85.9,-0.19519,0.00019,9.19989]
[1776783687942,44.1,75724.79,85.9,-0.19781,0.00019,9.27293]
[1776783688163,44.1,75724.79,85.9,-0.19781,0.00019,9.27293]
[1776783688226,44.1,75724.79,85.9,-0.19781,0.00019,9.27293]
[1776783688949,44.1,75718.99,85.9,-0.19891,0.00019,9.3032]
[1776783689309,44.1,75718.99,85.9,-0.19891,0.00019,9.3032]
[1776783689311,44.1,75718.99,85.9,-0.19891,0.00019,9.3032]
[1776783689727,44.1,75718.99,85.9,-0.19891,0.00019,9.3032]
[1776783689956,44.1,75724.81,85.9,-0.1978,0.00019,9.27266]
[1776783690875,44.1,75724.81,85.9,-0.1978,0.00019,9.27266]
[1776783690963,44.1,75735.77,85.9,-0.19573,0.00019,9.21502]
[1776783691172,44.1,75735.77,85.9,-0.19573,0.00019,9.21502]
[1776783691266,44.1,75735.77,85.9,-0.19573,0.00019,9.21502]
[1776783691321,44.1,75735.77,85.9,-0.19573,0.00019,9.21502]
[1776783691384,44.1,75735.77,85.9,-0.19573,0.00019,9.21502]
[1776783691561,44.1,75735.77,85.9,-0.19573,0.00019,9.21502]
[1776783691802,44.1,75735.77,85.9,-0.19573,0.00019,9.21502]
[1776783691965,44.1,75735.77,85.9,-0.19573,0.00019,9.21502]
[1776783691970,44.1,75748.56,85.9,-0.19321,0.00019,9.13977]
[1776783692364,44.1,75748.56,85.9,-0.19321,0.00019,9.13977]
[1776783692977,44.1,75760.74,85.9,-0.19094,0.00019,9.07541]
[1776783692996,44.1,75760.74,85.9,-0.19094,0.00019,9.07541]
[1776783693098,44.1,75760.74,85.9,-0.19094,0.00019,9.07541]
[1776783693118,44.1,75760.74,85.9,-0.19094,0.00019,9.07541]
[1776783693128,44.1,75760.74,85.9,-0.19094,0.00019,9.07541]
[1776783693176,44.1,75760.74,85.9,-0.19094,0.00019,9.07541]
[1776783693249,44.1,75760.74,85.9,-0.19094,0.00019,9.07541]
[1776783693288,44.1,75760.74,85.9,-0.19094,0.00019,9.07541]
[1776783693303,44.1,75760.74,85.9,-0.19094,0.00019,9.07541]
[1776783693727,44.1,75760.74,85.9,-0.19094,0.00019,9.07541]
[1776783693957,44.1,75760.74,85.9,-0.19094,0.00019,9.07541]
[1776783693963,44.1,75760.74,85.9,-0.19094,0.00019,9.07541]
[1776783693984,44.09,75762.75,85.9,-0.19057,0.00018,9.0646]
[1776783695455,44.09,75762.92,85.9,-0.19053,0.00018,9.06351]
[1776783695715,44.09,75762.92,85.9,-0.19053,0.00018,9.06351]
[1776783695943,44.09,75762.92,85.9,-0.19053,0.00018,9.06351]
[1776783696197,44.09,75762.92,85.9,-0.19052,0.00018,9.06332]
[1776783696244,44.09,75762.92,85.9,-0.19052,0.00018,9.06332]
[1776783696314,44.09,75762.92,85.9,-0.19052,0.00018,9.06332]
[1776783696811,44.09,75762.92,85.9,-0.19052,0.00018,9.06332]
[1776783696868,44.09,75762.92,85.9,-0.19052,0.00018,9.06332]
[1776783696876,44.09,75759.11,85.9,-0.19122,0.00019,9.08321]
[1776783697053,44.09,75759.11,85.9,-0.19122,0.00019,9.08321]
[1776783697290,44.09,75747.81,85.9,-0.19332,0.00019,9.14277]
[1776783698052,44.09,75747.81,85.9,-0.19332,0.00019,9.14277]
[1776783698623,44.09,75737.01,85.9,-0.19533,0.00019,9.19917]
[1776783699132,44.09,75737.01,85.9,-0.19533,0.00019,9.19917]
[1776783700355,44.09,75735.3,85.9,-0.19565,0.00019,9.20815]
[1776783700478,44.09,75735.3,85.9,-0.19565,0.00019,9.20815]
[1776783700584,44.09,75735.3,85.9,-0.19565,0.00019,9.20815]
[1776783700609,44.09,75735.3,85.9,-0.19565,0.00019,9.20815]
[1776783700877,44.09,75735.3,85.9,-0.19565,0.00019,9.20815]
[1776783701243,44.08,75735.93,85.9,-0.19551,0.00019,9.20436]
[1776783701277,44.08,75735.93,85.9,-0.19551,0.00019,9.20436]
[1776783701976,44.08,75735.93,85.9,-0.19551,0.00019,9.20436]
[1776783701996,44.08,75730.48,85.9,-0.19654,0.00019,9.23296]
[1776783702218,44.08,75730.48,85.9,-0.19654,0.00019,9.23296]
[1776783702795,44.08,75712.97,85.9,-0.19985,0.00019,9.32446]
[1776783704585,44.08,75711.15,85.9,-0.20018,0.00019,9.33346]
[1776783704667,44.08,75711.15,85.9,-0.20018,0.00019,9.33346]
[1776783704794,44.08,75711.15,85.9,-0.20018,0.00019,9.33346]
[1776783704964,44.08,75710.69,85.9,-0.20027,0.00019,9.33586]
[1776783705269,44.08,75710.69,85.9,-0.20027,0.00019,9.33586]
[1776783705387,44.08,75693.82,85.9,-0.2035,0.00019,9.42373]
[1776783706340,44.08,75683.77,85.9,-0.20544,0.00019,9.47563]
[1776783707858,44.08,75683.77,85.9,-0.20544,0.00019,9.47563]
[1776783708363,44.08,75685.49,85.9,-0.20508,0.00019,9.46621]
[1776783710033,44.07,75683.32,85.9,-0.2055,0.00019,9.47727]
[1776783710091,44.07,75682.24,85.9,-0.2057,0.00019,9.48266]
[1776783710284,44.07,75682.24,85.9,-0.2057,0.00019,9.48266]
[1776783710866,44.07,75682.24,85.9,-0.2057,0.00019,9.48266]
[1776783710883,44.07,75682.24,85.9,-0.2057,0.00019,9.48266]
[1776783710956,44.07,75690.08,85.9,-0.20417,0.00019,9.44172]
[1776783712012,44.07,75707.64,85.9,-0.20079,0.00019,9.35015]
[1776783712536,44.07,75707.64,85.9,-0.20079,0.00019,9.35015]
[1776783712613,44.07,75707.64,85.9,-0.20079,0.00019,9.35015]
[1776783712634,44.07,75707.64,85.9,-0.20079,0.00019,9.35015]
[1776783712974,44.07,75707.64,85.9,-0.20079,0.00019,9.35015]
[1776783712991,44.07,75707.64,85.9,-0.20079,0.00019,9.35015]
[1776783713044,44.07,75713.24,85.9,-0.19972,0.00019,9.32078]
[1776783713640,44.07,75713.24,85.9,-0.19972,0.00019,9.32078]
[1776783713857,44.07,75720.97,85.9,-0.19825,0.00019,9.28019]
[1776783715005,44.07,75731.84,85.9,-0.19619,0.00019,9.22307]
[1776783715855,44.07,75731.84,85.9,-0.19619,0.00019,9.22307]
[1776783715873,44.07,75731.84,85.9,-0.19619,0.00019,9.22307]
[1776783716298,44.07,75731.49,85.9,-0.19625,0.00019,9.22477]
[1776783716300,44.07,75731.49,85.9,-0.19625,0.00019,9.22477]
[1776783716333,44.07,75731.49,85.9,-0.19625,0.00019,9.22477]
[1776783716797,44.06,75720.56,85.9,-0.19831,0.00019,9.28191]
[1776783718001,44.06,75720.56,85.9,-0.19831,0.00019,9.28191]
[1776783720183,44.06,75723.12,85.9,-0.19781,0.00019,9.26815]
[1776783720197,44.06,75723.12,85.9,-0.19781,0.00019,9.26815]
[1776783720994,44.06,75731.83,85.9,-0.19615,0.00019,9.22216]
[1776783721894,44.06,75731.83,85.9,-0.19615,0.00019,9.22216]
[1776783722063,44.06,75731.83,85.9,-0.19615,0.00019,9.22216]
[1776783722162,44.06,75731.99,85.9,-0.19612,0.00019,9.22119]
[1776783722230,44.06,75731.99,85.9,-0.19612,0.00019,9.22119]
[1776783722269,44.06,75731.99,85.9,-0.19612,0.00019,9.22119]
[1776783722357,44.06,75731.99,85.9,-0.19612,0.00019,9.22119]
[1776783722555,44.06,75731.99,85.9,-0.19612,0.00019,9.22119]
[1776783722979,44.06,75731.99,85.9,-0.19612,0.00019,9.22119]
[1776783723017,44.06,75723.02,85.9,-0.19781,0.00019,9.26817]
[1776783723206,44.06,75723.02,85.9,-0.19781,0.00019,9.26817]
[1776783723940,44.06,75714.36,85.9,-0.19945,0.00019,9.31338]
[1776783725352,44.06,75714.55,85.9,-0.19942,0.00019,9.31239]
[1776783726175,44.06,75715.65,85.9,-0.1992,0.00019,9.30652]
[1776783726389,44.06,75715.65,85.9,-0.1992,0.00019,9.30652]
[1776783726515,44.06,75715.65,85.9,-0.1992,0.00019,9.30652]
[1776783726720,44.06,75715.65,85.9,-0.1992,0.00019,9.30652]
[1776783726821,44.06,75721.85,85.9,-0.19802,0.00019,9.27389]
[1776783727129,44.06,75721.85,85.9,-0.19802,0.00019,9.27389]
[1776783727429,44.06,75721.85,85.9,-0.19802,0.00019,9.27389]
[1776783727791,44.06,75721.85,85.9,-0.19802,0.00019,9.27389]
[1776783727881,44.05,75733.47,85.9,-0.19582,0.00019,9.21269]
[1776783728537,44.05,75739.1,85.9,-0.19476,0.00019,9.18309]
[1776783729543,44.05,75739.1,85.9,-0.19476,0.00019,9.18309]
[1776783729625,44.05,75739.1,85.9,-0.19476,0.00019,9.18309]
[1776783731306,44.05,75742.43,85.9,-0.19412,0.00019,9.16515]
[1776783732298,44.05,75734.5,85.9,-0.19559,0.00019,9.20649]
[1776783734894,44.05,75732.13,85.9,-0.19603,0.00019,9.21871]
[1776783734896,44.05,75732.13,85.9,-0.19603,0.00019,9.21871]
[1776783734964,44.04,75736.68,85.9,-0.19516,0.00019,9.19433]
[1776783736174,44.04,75740.46,85.9,-0.19444,0.00019,9.17423]
[1776783736216,44.04,75740.46,85.9,-0.19444,0.00019,9.17423]
[1776783736350,44.04,75740.46,85.9,-0.19444,0.00019,9.17423]
[1776783736573,44.04,75740.46,85.9,-0.19444,0.00019,9.17423]
[1776783736645,44.04,75740.46,85.9,-0.19444,0.00019,9.17423]
[1776783736712,44.04,75740.46,85.9,-0.19444,0.00019,9.17423]
[1776783736842,44.04,75740.46,85.9,-0.19444,0.00019,9.17423]
[1776783737037,44.04,75740.46,85.9,-0.19444,0.00019,9.17423]
[1776783737064,44.04,75748.0,85.9,-0.19303,0.00019,9.13437]
[1776783737134,44.04,75748.0,85.9,-0.19303,0.00019,9.13437]
[1776783737264,44.04,75748.0,85.9,-0.19303,0.00019,9.13437]
[1776783737283,44.04,75748.0,85.9,-0.19303,0.00019,9.13437]
[1776783737350,44.04,75748.0,85.9,-0.19303,0.00019,9.13437]
[1776783737387,44.04,75748.0,85.9,-0.19303,0.00019,9.13437]
[1776783737850,44.04,75768.25,85.9,-0.18926,0.00018,9.02708]
[1776783739046,44.04,75783.08,85.9,-0.18653,0.00018,8.94826]
[1776783739770,44.04,75783.08,85.9,-0.18653,0.00018,8.94826]
[1776783739986,44.04,75789.77,85.9,-0.18531,0.00018,8.91256]
[1776783740363,44.04,75789.77,85.9,-0.18531,0.00018,8.91256]
[1776783741302,44.04,75789.22,85.9,-0.18541,0.00018,8.91548]
[1776783741363,44.04,75789.22,85.9,-0.18541,0.00018,8.91548]
[1776783742822,44.04,75784.99,85.9,-0.18617,0.00018,8.93759]
[1776783742876,44.03,75779.13,85.9,-0.18723,0.00018,8.96846]
[1776783744147,44.03,75780.55,85.9,-0.18697,0.00018,8.96093]
[1776783744987,44.03,75775.61,85.9,-0.18786,0.00018,8.98668]
[1776783745242,44.03,75775.61,85.9,-0.18786,0.00018,8.98668]
[1776783745276,44.03,75775.61,85.9,-0.18786,0.00018,8.98668]
[1776783745521,44.03,75775.61,85.9,-0.18786,0.00018,8.98668]
[1776783745535,44.03,75775.61,85.9,-0.18786,0.00018,8.98668]
[1776783745616,44.03,75775.61,85.9,-0.18786,0.00018,8.98668]
[1776783745826,44.03,75775.61,85.9,-0.18786,0.00018,8.98668]
[1776783745858,44.03,75775.61,85.9,-0.18786,0.00018,8.98668]
[1776783745945,44.03,75775.61,85.9,-0.18786,0.00018,8.98668]
[1776783745995,44.03,75763.88,85.9,-0.19001,0.00018,9.04865]
[1776783746281,44.03,75763.88,85.9,-0.19001,0.00018,9.04865]
[1776783746325,44.03,75763.88,85.9,-0.19001,0.00018,9.04865]
[1776783746345,44.03,75763.88,85.9,-0.19001,0.00018,9.04865]
[1776783746377,44.03,75763.88,85.9,-0.19001,0.00018,9.04865]
[1776783746410,44.03,75763.88,85.9,-0.19001,0.00018,9.04865]
[1776783746793,44.03,75763.88,85.9,-0.19001,0.00018,9.04865]
[1776783746826,44.03,75750.14,85.9,-0.19256,0.00019,9.12112]
[1776783747463,44.03,75750.14,85.9,-0.19256,0.00019,9.12112]
[1776783747688,44.03,75750.14,85.9,-0.19256,0.00019,9.12112]
[1776783748015,44.03,75741.79,85.9,-0.19411,0.00019,9.16495]
[1776783748251,44.03,75741.79,85.9,-0.19411,0.00019,9.16495]
[1776783748300,44.03,75741.79,85.9,-0.19411,0.00019,9.16495]
[1776783748328,44.03,75741.79,85.9,-0.19411,0.00019,9.16495]
[1776783748369,44.03,75741.79,85.9,-0.19411,0.00019,9.16495]
[1776783748998,44.03,75741.79,85.9,-0.19411,0.00019,9.16495]
[1776783749038,44.03,75733.66,85.9,-0.19563,0.00019,9.2075]
[1776783749243,44.03,75733.66,85.9,-0.19563,0.00019,9.2075]
[1776783749920,44.03,75726.31,85.9,-0.19701,0.00019,9.24596]
[1776783750231,44.03,75726.31,85.9,-0.19701,0.00019,9.24596]
[1776783750537,44.03,75726.31,85.9,-0.19701,0.00019,9.24596]
[1776783750711,44.03,75726.31,85.9,-0.19701,0.00019,9.24596]
[1776783751044,44.02,75714.04,85.9,-0.19922,0.00019,9.30229]
[1776783751127,44.02,75714.04,85.9,-0.19922,0.00019,9.30229]
[1776783751438,44.02,75714.86,85.9,-0.19907,0.00019,9.298]
[1776783753633,44.02,75711.17,85.9,-0.19976,0.00019,9.31709]
[1776783753798,44.02,75712.36,85.9,-0.19953,0.00019,9.31075]
[1776783755795,44.02,75712.63,85.9,-0.19947,0.00019,9.30915]
[1776783755818,44.02,75712.63,85.9,-0.19947,0.00019,9.30915]
[1776783756023,44.02,75718.71,85.9,-0.19831,0.00019,9.27716]
[1776783756410,44.02,75718.71,85.9,-0.19831,0.00019,9.27716]
[1776783756883,44.02,75718.71,85.9,-0.19831,0.00019,9.27716]
[1776783757010,44.02,75718.71,85.9,-0.19831,0.00019,9.27716]
[1776783757020,44.02,75718.71,85.9,-0.19831,0.00019,9.27716]
[1776783757068,44.02,75718.71,85.9,-0.19831,0.00019,9.27716]
[1776783757085,44.02,75718.71,85.9,-0.19831,0.00019,9.27716]
[1776783757108,44.02,75713.47,85.9,-0.1993,0.00019,9.3045]
[1776783757240,44.02,75713.47,85.9,-0.1993,0.00019,9.3045]
[1776783757324,44.02,75713.47,85.9,-0.1993,0.00019,9.3045]
[1776783757447,44.02,75713.47,85.9,-0.1993,0.00019,9.3045]
[1776783757629,44.02,75713.47,85.9,-0.1993,0.00019,9.3045]
[1776783757844,44.02,75698.73,85.9,-0.20212,0.00019,9.38132]
[1776783758164,44.02,75698.73,85.9,-0.20212,0.00019,9.38132]
[1776783758167,44.02,75698.73,85.9,-0.20212,0.00019,9.38132]
[1776783758558,44.02,75698.73,85.9,-0.20212,0.00019,9.38132]
[1776783759012,44.02,75698.73,85.9,-0.20212,0.00019,9.38132]
[1776783759055,44.02,75688.79,85.9,-0.20402,0.00019,9.43283]
[1776783759646,44.02,75688.79,85.9,-0.20402,0.00019,9.43283]
[1776783759717,44.02,75688.79,85.9,-0.20402,0.00019,9.43283]
[1776783759719,44.02,75688.79,85.9,-0.20402,0.00019,9.43283]
[1776783759732,44.02,75688.79,85.9,-0.20402,0.00019,9.43283]
[1776783759814,44.02,75688.79,85.9,-0.20402,0.00019,9.43283]
[1776783760071,44.01,75701.13,85.9,-0.20164,0.00019,9.36836]
[1776783760176,44.01,75701.13,85.9,-0.20164,0.00019,9.36836]
[1776783760256,44.01,75701.13,85.9,-0.20164,0.00019,9.36836]
[1776783760295,44.01,75701.13,85.9,-0.20164,0.00019,9.36836]
[1776783760787,44.01,75701.13,85.9,-0.20164,0.00019,9.36836]
[1776783760800,44.01,75701.13,85.9,-0.20164,0.00019,9.36836]
[1776783760846,44.01,75701.13,85.9,-0.20164,0.00019,9.36836]
[1776783760847,44.01,75701.13,85.9,-0.20164,0.00019,9.36836]
[1776783761128,44.01,75721.37,85.9,-0.19778,0.00019,9.26241]
[1776783761296,44.01,75721.37,85.9,-0.19778,0.00019,9.26241]
[1776783761591,44.01,75701.7,85.9,-0.20153,0.00019,9.36534]
[1776783764046,44.01,75697.79,85.9,-0.20227,0.00019,9.38556]
[1776783764063,44.01,75697.79,85.9,-0.20227,0.00019,9.38556]
[1776783764073,44.01,75697.79,85.9,-0.20227,0.00019,9.38556]
[1776783764224,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764225,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764251,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764591,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764693,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764710,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764726,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764760,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764778,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764799,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764849,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764857,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764861,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764863,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764863,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764938,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764954,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764973,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783764990,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783765007,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783765017,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783765020,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783765088,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783765106,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783765123,44.01,75698.33,86.0,-0.20216,0.00019,9.38235]
[1776783765154,44.01,75701.12,86.0,-0.20161,0.00019,9.36762]
[1776783765172,44.01,75701.12,86.0,-0.20161,0.00019,9.36762]
[1776783765188,44.01,75701.12,86.0,-0.20161,0.00019,9.36762]
[1776783765224,44.01,75701.12,86.0,-0.20161,0.00019,9.36762]
[1776783765242,44.01,75701.12,86.0,-0.20161,0.00019,9.36762]
[1776783765279,44.01,75701.12,86.0,-0.20161,0.00019,9.36762]
[1776783765879,44.01,75701.12,86.0,-0.20161,0.00019,9.36762]
[1776783766060,44.01,75690.84,86.0,-0.20359,0.00019,9.42115]
[1776783767638,44.01,75692.1,86.0,-0.20334,0.00019,9.41447]
[1776783767646,44.01,75692.1,86.0,-0.20334,0.00019,9.41447]
[1776783767672,44.01,75692.1,86.0,-0.20334,0.00019,9.41447]
[1776783767687,44.01,75692.1,86.0,-0.20334,0.00019,9.41447]
[1776783768032,44.01,75692.1,86.1,-0.20334,0.00019,9.41447]
[1776783768034,44.01,75692.1,86.1,-0.20334,0.00019,9.41447]
[1776783768066,44.01,75692.1,86.1,-0.20334,0.00019,9.41447]
[1776783769146,44.0,75693.75,86.1,-0.20299,0.00019,9.40475]
[1776783770270,43.99,75696.4,86.1,-0.2024,0.00019,9.38882]
[1776783770545,43.99,75696.4,86.1,-0.2024,0.00019,9.38882]
[1776783771122,43.98,75690.03,86.1,-0.20362,0.00019,9.42194]
[1776783772034,43.98,75683.63,86.1,-0.20486,0.00019,9.45512]
[1776783773793,43.98,75684.29,86.1,-0.20473,0.00019,9.45168]
[1776783774243,43.98,75683.41,86.1,-0.20489,0.00019,9.45593]
[1776783774264,43.98,75683.41,86.1,-0.20489,0.00019,9.45593]
[1776783774603,43.98,75695.23,86.1,-0.2026,0.00019,9.39439]
[1776783775311,43.98,75695.23,86.1,-0.2026,0.00019,9.39439]
[1776783775324,43.98,75695.23,86.1,-0.2026,0.00019,9.39439]
[1776783775413,43.98,75695.23,86.1,-0.2026,0.00019,9.39439]
[1776783775420,43.98,75695.23,86.1,-0.2026,0.00019,9.39439]
[1776783775501,43.98,75695.23,86.1,-0.2026,0.00019,9.39439]
[1776783775512,43.98,75695.23,86.1,-0.2026,0.00019,9.39439]
[1776783775548,43.98,75695.23,86.1,-0.2026,0.00019,9.39439]
[1776783775825,43.98,75695.23,86.1,-0.2026,0.00019,9.39439]
[1776783776042,43.98,75695.23,86.1,-0.2026,0.00019,9.39439]
[1776783776125,43.96,75701.04,86.1,-0.20138,0.00019,9.3611]
[1776783776795,43.96,75694.58,86.1,-0.20262,0.00019,9.39478]
[1776783777378,43.96,75694.58,86.1,-0.20262,0.00019,9.39478]
[1776783777626,43.96,75699.58,86.1,-0.20166,0.00019,9.36868]
[1776783778330,43.96,75699.58,86.1,-0.20166,0.00019,9.36868]
[1776783779011,43.96,75704.12,86.1,-0.20078,0.00019,9.3447]
[1776783781037,43.96,75697.05,86.1,-0.20213,0.00019,9.38139]
[1776783781711,43.96,75704.7,86.1,-0.20066,0.00019,9.3414]
[1776783782300,43.96,75704.7,86.1,-0.20066,0.00019,9.3414]
[1776783782508,43.96,75704.7,86.1,-0.20066,0.00019,9.3414]
[1776783782509,43.96,75704.7,86.1,-0.20066,0.00019,9.3414]
[1776783782920,43.96,75694.53,86.1,-0.20261,0.00019,9.39436]
[1776783783379,43.96,75694.53,86.1,-0.20261,0.00019,9.39436]
[1776783783536,43.96,75694.53,86.1,-0.20261,0.00019,9.39436]
[1776783783555,43.96,75694.53,86.1,-0.20261,0.00019,9.39436]
[1776783783586,43.96,75694.53,86.1,-0.20261,0.00019,9.39436]
[1776783783602,43.96,75694.53,86.1,-0.20261,0.00019,9.39436]
[1776783783637,43.96,75694.53,86.1,-0.20261,0.00019,9.39436]
[1776783783950,43.96,75694.53,86.1,-0.20261,0.00019,9.39436]
[1776783783961,43.96,75694.53,86.1,-0.20261,0.00019,9.39436]
[1776783783991,43.96,75694.53,86.1,-0.20261,0.00019,9.39436]
[1776783784061,43.95,75680.66,86.1,-0.20528,0.00019,9.46641]
[1776783784827,43.95,75680.66,86.1,-0.20528,0.00019,9.46641]
[1776783785053,43.95,75680.66,86.1,-0.20528,0.00019,9.46641]
[1776783785081,43.95,75652.64,86.1,-0.21077,0.0002,9.61141]
[1776783785247,43.95,75652.64,86.1,-0.21077,0.0002,9.61141]
[1776783785339,43.95,75652.64,86.1,-0.21077,0.0002,9.61141]
[1776783785981,43.95,75652.64,86.1,-0.21077,0.0002,9.61141]
[1776783786111,43.95,75652.64,86.1,-0.21077,0.0002,9.61141]
[1776783786077,43.94,75653.77,86.1,-0.21046,0.0002,9.60335]
[1776783786241,43.94,75653.77,86.1,-0.21046,0.0002,9.60335]
[1776783786459,43.94,75653.77,86.1,-0.21046,0.0002,9.60335]
[1776783786534,43.94,75653.77,86.1,-0.21046,0.0002,9.60335]
[1776783787120,43.93,75649.52,86.1,-0.21127,0.0002,9.62424]
[1776783787165,43.93,75649.52,86.1,-0.21127,0.0002,9.62424]
[1776783787169,43.93,75649.52,86.1,-0.21127,0.0002,9.62424]
[1776783787275,43.93,75649.52,86.1,-0.21127,0.0002,9.62424]
[1776783788454,43.92,75653.16,86.1,-0.2105,0.0002,9.60419]
[1776783788506,43.92,75653.16,86.1,-0.2105,0.0002,9.60419]
[1776783791061,43.92,75648.05,86.1,-0.21151,0.0002,9.63043]
[1776783791088,43.92,75648.05,86.1,-0.21151,0.0002,9.63043]
[1776783791124,43.92,75648.05,86.1,-0.21151,0.0002,9.63043]
[1776783791082,43.91,75652.85,86.1,-0.2105,0.0002,9.60418]
[1776783791177,43.91,75652.85,86.1,-0.2105,0.0002,9.60418]
[1776783791251,43.91,75652.85,86.1,-0.2105,0.0002,9.60418]
[1776783791348,43.91,75652.85,86.1,-0.2105,0.0002,9.60418]
[1776783791736,43.91,75663.42,86.1,-0.20842,0.0002,9.54953]
[1776783793227,43.89,75662.41,86.1,-0.20854,0.0002,9.55269]
[1776783793410,43.89,75662.41,86.1,-0.20854,0.0002,9.55269]
[1776783793671,43.89,75662.41,86.1,-0.20854,0.0002,9.55269]
[1776783793972,43.89,75662.41,86.1,-0.20854,0.0002,9.55269]
[1776783794104,43.89,75662.41,86.1,-0.20854,0.0002,9.55269]
[1776783794143,43.89,75661.83,86.1,-0.20864,0.0002,9.55543]
[1776783794603,43.89,75661.83,86.1,-0.20864,0.0002,9.55543]
[1776783794632,43.89,75661.83,86.1,-0.20864,0.0002,9.55543]
[1776783794668,43.89,75661.83,86.1,-0.20864,0.0002,9.55543]
[1776783794985,43.89,75648.64,86.1,-0.21125,0.0002,9.6236]
[1776783795248,43.89,75648.64,86.1,-0.21125,0.0002,9.6236]
[1776783795409,43.89,75648.64,86.1,-0.21125,0.0002,9.6236]
[1776783795775,43.89,75642.84,86.1,-0.21239,0.0002,9.65333]
[1776783796241,43.89,75642.84,86.1,-0.21239,0.0002,9.65333]
[1776783797141,43.88,75645.34,86.1,-0.21183,0.0002,9.63861]
[1776783801244,43.87,75643.8,86.1,-0.21211,0.0002,9.64598]
[1776783801340,43.87,75643.8,86.1,-0.21211,0.0002,9.64598]
[1776783801417,43.87,75643.8,86.1,-0.21211,0.0002,9.64598]
[1776783801482,43.87,75643.8,86.1,-0.21211,0.0002,9.64598]
[1776783801885,43.87,75643.8,86.1,-0.21211,0.0002,9.64598]
[1776783801902,43.87,75643.8,86.1,-0.21211,0.0002,9.64598]
[1776783801905,43.87,75643.8,86.1,-0.21211,0.0002,9.64598]
[1776783801975,43.87,75643.8,86.1,-0.21211,0.0002,9.64598]
[1776783802124,43.87,75643.8,86.1,-0.21211,0.0002,9.64598]
[1776783802087,43.87,75625.25,86.1,-0.21581,0.0002,9.74108]
[1776783802244,43.87,75625.25,86.1,-0.21581,0.0002,9.74108]
[1776783802247,43.87,75625.25,86.1,-0.21581,0.0002,9.74108]
[1776783802262,43.87,75625.25,86.1,-0.21581,0.0002,9.74108]
[1776783802286,43.87,75625.25,86.1,-0.21581,0.0002,9.74108]
[1776783802549,43.87,75625.25,86.1,-0.21581,0.0002,9.74108]
[1776783802602,43.87,75625.25,86.1,-0.21581,0.0002,9.74108]
[1776783802710,43.87,75625.25,86.1,-0.21581,0.0002,9.74108]
[1776783802778,43.87,75625.25,86.1,-0.21581,0.0002,9.74108]
[1776783802925,43.87,75625.25,86.1,-0.21581,0.0002,9.74108]
[1776783802943,43.85,75619.88,86.1,-0.21678,0.0002,9.76595]
[1776783803846,43.85,75619.88,86.1,-0.21678,0.0002,9.76595]
[1776783803847,43.85,75619.88,86.1,-0.21678,0.0002,9.76595]
[1776783803859,43.85,75619.88,86.1,-0.21678,0.0002,9.76595]
[1776783804166,43.85,75619.88,86.1,-0.21678,0.0002,9.76595]
[1776783804167,43.85,75619.88,86.1,-0.21678,0.0002,9.76595]
[1776783803994,43.84,75621.78,86.1,-0.21633,0.0002,9.75434]
[1776783804264,43.84,75621.78,86.1,-0.21633,0.0002,9.75434]
[1776783804647,43.84,75621.78,86.1,-0.21633,0.0002,9.75434]
[1776783805180,43.84,75621.78,86.1,-0.21633,0.0002,9.75434]
[1776783805240,43.84,75624.43,86.1,-0.2158,0.0002,9.74077]
[1776783806089,43.82,75630.56,86.1,-0.21449,0.0002,9.70714]
[1776783806601,43.82,75630.56,86.1,-0.21449,0.0002,9.70714]
[1776783806623,43.82,75630.56,86.1,-0.21449,0.0002,9.70714]
[1776783806806,43.82,75630.56,86.1,-0.21449,0.0002,9.70714]
[1776783806890,43.82,75630.56,86.1,-0.21449,0.0002,9.70714]
[1776783807037,43.82,75630.56,86.1,-0.21449,0.0002,9.70714]
[1776783807040,43.82,75630.56,86.1,-0.21449,0.0002,9.70714]
[1776783807101,43.82,75630.56,86.1,-0.21449,0.0002,9.70714]
[1776783807111,43.82,75635.98,86.1,-0.2134,0.0002,9.67915]
[1776783807245,43.82,75635.98,86.1,-0.2134,0.0002,9.67915]
[1776783807348,43.82,75635.98,86.1,-0.2134,0.0002,9.67915]
[1776783807429,43.82,75635.98,86.1,-0.2134,0.0002,9.67915]
[1776783807572,43.82,75635.98,86.1,-0.2134,0.0002,9.67915]
[1776783807602,43.82,75635.98,86.1,-0.2134,0.0002,9.67915]
[1776783807673,43.82,75635.98,86.1,-0.2134,0.0002,9.67915]
[1776783807865,43.82,75657.7,86.1,-0.20909,0.0002,9.56694]
[1776783808538,43.82,75657.7,86.1,-0.20909,0.0002,9.56694]
[1776783808563,43.82,75657.7,86.1,-0.20909,0.0002,9.56694]
[1776783808696,43.82,75657.7,86.1,-0.20909,0.0002,9.56694]
[1776783808761,43.82,75657.7,86.1,-0.20909,0.0002,9.56694]
[1776783808853,43.82,75657.7,86.1,-0.20909,0.0002,9.56694]
[1776783808885,43.82,75657.7,86.1,-0.20909,0.0002,9.56694]
[1776783808930,43.82,75657.7,86.1,-0.20909,0.0002,9.56694]
[1776783809071,43.82,75657.7,86.1,-0.20909,0.0002,9.56694]
[1776783809161,43.82,75646.83,86.1,-0.21121,0.0002,9.62241]
[1776783809297,43.82,75646.83,86.1,-0.21121,0.0002,9.62241]
[1776783809342,43.82,75646.83,86.1,-0.21121,0.0002,9.62241]
[1776783810144,43.82,75646.83,86.1,-0.21121,0.0002,9.62241]
[1776783809877,43.82,75610.42,86.1,-0.21851,0.0002,9.80944]
[1776783810786,43.82,75610.42,86.1,-0.21851,0.0002,9.80944]
[1776783810837,43.82,75610.42,86.1,-0.21851,0.0002,9.80944]
[1776783811128,43.82,75610.42,86.1,-0.21851,0.0002,9.80944]
[1776783811102,43.81,75618.5,86.1,-0.21672,0.0002,9.75935]
[1776783811892,43.79,75622.84,86.1,-0.21575,0.0002,9.73454]
[1776783813542,43.77,75626.3,86.1,-0.21497,0.0002,9.71446]
[1776783813809,43.77,75626.3,86.1,-0.21497,0.0002,9.71446]
[1776783813957,43.77,75626.3,86.1,-0.21497,0.0002,9.71446]
[1776783814180,43.77,75633.36,86.1,-0.21354,0.0002,9.67792]
[1776783814825,43.77,75633.36,86.1,-0.21354,0.0002,9.67792]
[1776783814913,43.77,75641.19,86.1,-0.21198,0.0002,9.63735]
[1776783815259,43.77,75641.19,86.1,-0.21198,0.0002,9.63735]
[1776783815372,43.77,75641.19,86.1,-0.21198,0.0002,9.63735]
[1776783816177,43.77,75658.19,86.1,-0.2086,0.0002,9.54908]
[1776783818942,43.77,75662.77,86.1,-0.20769,0.0002,9.52502]
[1776783823315,43.76,75659.9,86.1,-0.20825,0.0002,9.53973]
[1776783823346,43.76,75659.9,86.1,-0.20825,0.0002,9.53973]
[1776783823395,43.76,75659.9,86.1,-0.20825,0.0002,9.53973]
[1776783823538,43.76,75659.9,86.1,-0.20825,0.0002,9.53973]
[1776783823977,43.76,75654.8,86.1,-0.20925,0.0002,9.56622]
[1776783824984,43.76,75644.69,86.1,-0.21125,0.0002,9.61856]
[1776783825247,43.76,75644.69,86.1,-0.21125,0.0002,9.61856]
[1776783826154,43.76,75634.96,86.1,-0.21319,0.0002,9.66872]
[1776783827720,43.76,75631.05,86.1,-0.21396,0.0002,9.68871]
[1776783827901,43.76,75631.05,86.1,-0.21396,0.0002,9.68871]
[1776783828129,43.76,75637.1,86.1,-0.21275,0.0002,9.65733]
[1776783829624,43.76,75637.14,86.1,-0.21273,0.0002,9.65698]
[1776783829671,43.76,75637.14,86.1,-0.21273,0.0002,9.65698]
[1776783829802,43.76,75637.14,86.1,-0.21273,0.0002,9.65698]
[1776783829970,43.76,75637.14,86.1,-0.21273,0.0002,9.65698]
[1776783830198,43.76,75624.26,86.1,-0.21531,0.0002,9.72331]
[1776783831030,43.76,75609.91,86.1,-0.21821,0.0002,9.79676]
[1776783831716,43.76,75609.91,86.1,-0.21821,0.0002,9.79676]
[1776783831867,43.76,75609.91,86.1,-0.21821,0.0002,9.79676]
[1776783831908,43.76,75609.91,86.1,-0.21821,0.0002,9.79676]
[1776783832163,43.76,75609.91,86.1,-0.21821,0.0002,9.79676]
[1776783832055,43.76,75603.76,86.1,-0.21945,0.0002,9.82809]
[1776783832316,43.76,75603.76,86.1,-0.21945,0.0002,9.82809]
[1776783832471,43.76,75603.76,86.1,-0.21945,0.0002,9.82809]
[1776783832665,43.76,75603.76,86.1,-0.21945,0.0002,9.82809]
[1776783832685,43.76,75603.76,86.1,-0.21945,0.0002,9.82809]
[1776783832749,43.76,75603.76,86.1,-0.21945,0.0002,9.82809]
[1776783832835,43.76,75603.76,86.1,-0.21945,0.0002,9.82809]
[1776783833060,43.75,75593.74,86.1,-0.22145,0.0002,9.8779]
[1776783833550,43.75,75593.74,86.1,-0.22145,0.0002,9.8779]
[1776783833591,43.75,75593.74,86.1,-0.22145,0.0002,9.8779]
[1776783833853,43.75,75593.74,86.1,-0.22145,0.0002,9.8779]
[1776783833964,43.75,75593.74,86.1,-0.22145,0.0002,9.8779]
[1776783834175,43.74,75585.97,86.1,-0.223,0.00021,9.91648]
[1776783835108,43.74,75585.97,86.1,-0.223,0.00021,9.91648]
[1776783835398,43.73,75587.04,86.1,-0.22274,0.00021,9.90978]
[1776783837476,43.71,75586.63,86.1,-0.22273,0.00021,9.9095]
[1776783838020,43.71,75586.63,86.1,-0.22273,0.00021,9.9095]
[1776783839997,43.69,75586.19,86.1,-0.22271,0.00021,9.90912]
[1776783840036,43.69,75586.19,86.1,-0.22271,0.00021,9.90912]
[1776783840243,43.69,75583.42,86.1,-0.22328,0.00021,9.92318]
[1776783840659,43.69,75583.42,86.1,-0.22328,0.00021,9.92318]
[1776783841032,43.69,75583.42,86.1,-0.22328,0.00021,9.92318]
[1776783841239,43.68,75511.31,86.1,-0.23835,0.00021,10.28201]
[1776783841428,43.68,75511.31,86.1,-0.23835,0.00021,10.28201]
[1776783841567,43.68,75511.31,86.1,-0.23835,0.00021,10.28201]
[1776783841727,43.68,75511.31,86.1,-0.23835,0.00021,10.28201]
[1776783841910,43.68,75511.31,86.1,-0.23835,0.00021,10.28201]
[1776783842081,43.68,75511.31,86.1,-0.23835,0.00021,10.28201]
[1776783842132,43.68,75477.38,86.1,-0.24565,0.00022,10.44701]
[1776783842636,43.68,75477.38,86.1,-0.24565,0.00022,10.44701]
[1776783842861,43.68,75477.38,86.1,-0.24565,0.00022,10.44701]
[1776783842877,43.68,75477.38,86.1,-0.24565,0.00022,10.44701]
[1776783843096,43.68,75477.38,86.1,-0.24565,0.00022,10.44701]
[1776783843155,43.68,75495.92,86.1,-0.24164,0.00022,10.35709]
[1776783843561,43.68,75495.92,86.1,-0.24164,0.00022,10.35709]
[1776783843886,43.68,75495.92,86.1,-0.24164,0.00022,10.35709]
[1776783844152,43.68,75534.12,86.1,-0.2335,0.00021,10.1692]
[1776783844450,43.68,75534.12,86.1,-0.2335,0.00021,10.1692]
[1776783844628,43.68,75534.12,86.1,-0.2335,0.00021,10.1692]
[1776783844823,43.68,75534.12,86.1,-0.2335,0.00021,10.1692]
[1776783844826,43.68,75534.12,86.1,-0.2335,0.00021,10.1692]
[1776783845106,43.68,75534.12,86.1,-0.2335,0.00021,10.1692]
[1776783845160,43.68,75563.85,86.1,-0.22726,0.00021,10.02042]
[1776783846169,43.68,75595.56,86.1,-0.22072,0.0002,9.85948]
[1776783848182,43.68,75598.48,86.1,-0.22011,0.0002,9.84425]
[1776783848896,43.68,75598.48,86.1,-0.22011,0.0002,9.84425]
[1776783848971,43.68,75598.48,86.1,-0.22011,0.0002,9.84425]
[1776783849188,43.68,75606.35,86.1,-0.2185,0.0002,9.80395]
[1776783850016,43.68,75606.35,86.1,-0.2185,0.0002,9.80395]
[1776783850195,43.67,75605.32,86.1,-0.21871,0.0002,9.80907]
[1776783851455,43.67,75607.38,86.1,-0.21829,0.0002,9.79852]
[1776783852209,43.67,75607.99,86.1,-0.21816,0.0002,9.79538]
[1776783853072,43.67,75607.99,86.1,-0.21816,0.0002,9.79538]
[1776783853216,43.67,75606.22,86.1,-0.21852,0.0002,9.80434]
[1776783853265,43.67,75606.22,86.1,-0.21852,0.0002,9.80434]
[1776783853803,43.67,75606.22,86.1,-0.21852,0.0002,9.80434]
[1776783853816,43.67,75606.22,86.1,-0.21852,0.0002,9.80434]
[1776783854223,43.67,75607.44,86.1,-0.21827,0.0002,9.79809]
[1776783854425,43.67,75607.44,86.1,-0.21827,0.0002,9.79809]
[1776783854467,43.67,75607.44,86.1,-0.21827,0.0002,9.79809]
[1776783854899,43.67,75607.44,86.1,-0.21827,0.0002,9.79809]
[1776783855230,43.67,75610.34,86.1,-0.21767,0.0002,9.78302]
[1776783855278,43.67,75610.34,86.1,-0.21767,0.0002,9.78302]
[1776783855813,43.67,75610.34,86.1,-0.21767,0.0002,9.78302]
[1776783856120,43.67,75610.34,86.1,-0.21767,0.0002,9.78302]
[1776783856237,43.67,75623.56,86.1,-0.215,0.0002,9.71489]
[1776783856372,43.67,75623.56,86.1,-0.215,0.0002,9.71489]
[1776783856606,43.67,75623.56,86.1,-0.215,0.0002,9.71489]
[1776783856706,43.67,75623.56,86.1,-0.215,0.0002,9.71489]
[1776783857245,43.67,75623.56,86.1,-0.215,0.0002,9.71489]
[1776783857250,43.67,75641.91,86.1,-0.21132,0.0002,9.62006]
[1776783858244,43.67,75641.91,86.1,-0.21132,0.0002,9.62006]
[1776783858251,43.67,75638.05,86.1,-0.21209,0.0002,9.63988]
[1776783858294,43.67,75638.05,86.1,-0.21209,0.0002,9.63988]
[1776783858873,43.67,75638.05,86.1,-0.21209,0.0002,9.63988]
[1776783859258,43.67,75631.81,86.1,-0.21334,0.0002,9.67225]
[1776783860242,43.67,75631.81,86.1,-0.21334,0.0002,9.67225]
[1776783860265,43.67,75642.17,86.1,-0.21127,0.0002,9.61858]
[1776783860479,43.67,75642.17,86.1,-0.21127,0.0002,9.61858]
[1776783860601,43.67,75642.17,86.1,-0.21127,0.0002,9.61858]
[1776783860837,43.67,75642.17,86.1,-0.21127,0.0002,9.61858]
[1776783860986,43.67,75642.17,86.1,-0.21127,0.0002,9.61859]
[1776783862102,43.67,75654.25,86.1,-0.20887,0.0002,9.55582]
[1776783862745,43.67,75654.25,86.1,-0.20887,0.0002,9.55582]
[1776783863124,43.67,75654.25,86.1,-0.20887,0.0002,9.55582]
[1776783863172,43.67,75655.1,86.1,-0.2087,0.0002,9.55138]
[1776783864027,43.67,75662.19,86.1,-0.2073,0.0002,9.51435]
[1776783864643,43.67,75662.19,86.1,-0.2073,0.0002,9.51435]
[1776783864827,43.67,75662.19,86.1,-0.2073,0.0002,9.51435]
[1776783865245,43.67,75662.19,86.1,-0.2073,0.0002,9.51435]
[1776783865274,43.67,75662.19,86.1,-0.2073,0.0002,9.51435]
[1776783865634,43.67,75663.17,86.1,-0.2071,0.0002,9.50916]
[1776783866112,43.67,75663.17,86.1,-0.2071,0.0002,9.50916]
[1776783866146,43.67,75672.59,86.1,-0.20525,0.0002,9.45991]
[1776783866796,43.67,75672.59,86.1,-0.20525,0.0002,9.45991]
[1776783867137,43.67,75672.59,86.1,-0.20525,0.0002,9.45991]
[1776783867253,43.67,75672.59,86.1,-0.20525,0.0002,9.45991]
[1776783867232,43.67,75676.56,86.1,-0.20448,0.0002,9.43914]
[1776783867382,43.67,75676.56,86.1,-0.20448,0.0002,9.43914]
[1776783867549,43.67,75676.56,86.1,-0.20448,0.0002,9.43914]
[1776783867670,43.67,75676.56,86.1,-0.20448,0.0002,9.43914]
[1776783867848,43.67,75676.56,86.1,-0.20448,0.0002,9.43914]
[1776783868146,43.67,75670.2,86.1,-0.20572,0.0002,9.47243]
[1776783868777,43.67,75653.34,86.1,-0.20904,0.0002,9.56027]
[1776783869289,43.67,75653.34,86.1,-0.20904,0.0002,9.56027]
[1776783870520,43.67,75651.65,86.1,-0.20937,0.0002,9.56906]
[1776783871013,43.67,75651.65,86.1,-0.20937,0.0002,9.56906]
[1776783871227,43.67,75651.65,86.1,-0.20937,0.0002,9.56906]
[1776783871755,43.67,75657.63,86.1,-0.20806,0.0002,9.52985]
[1776783872536,43.67,75657.63,86.1,-0.20806,0.0002,9.52985]
[1776783872599,43.67,75657.63,86.1,-0.20806,0.0002,9.52985]
[1776783872753,43.67,75657.63,86.1,-0.20806,0.0002,9.52985]
[1776783873091,43.66,75660.82,86.1,-0.20743,0.0002,9.51314]
[1776783874242,43.66,75660.82,86.1,-0.20743,0.0002,9.51314]
[1776783874275,43.66,75641.52,86.1,-0.21125,0.0002,9.61341]
[1776783874303,43.66,75641.52,86.1,-0.21125,0.0002,9.61341]
[1776783874792,43.66,75641.52,86.1,-0.21125,0.0002,9.61341]
[1776783875139,43.66,75641.52,86.1,-0.21125,0.0002,9.61341]
[1776783875285,43.66,75626.04,86.1,-0.21435,0.0002,9.69336]
[1776783875314,43.66,75626.04,86.1,-0.21435,0.0002,9.69336]
[1776783875480,43.66,75626.04,86.1,-0.21435,0.0002,9.69336]
[1776783875495,43.66,75630.84,86.1,-0.21338,0.0002,9.66857]
[1776783877208,43.66,75630.84,86.1,-0.21338,0.0002,9.66857]
[1776783877241,43.66,75630.84,86.1,-0.21338,0.0002,9.66857]
[1776783877974,43.66,75633.39,86.1,-0.21287,0.0002,9.6553]
[1776783878124,43.66,75633.39,86.1,-0.21287,0.0002,9.6553]
[1776783878146,43.66,75633.39,86.1,-0.21287,0.0002,9.6553]
[1776783878288,43.66,75632.81,86.1,-0.21298,0.0002,9.65806]
[1776783878387,43.66,75632.81,86.1,-0.21298,0.0002,9.65806]
[1776783878573,43.66,75632.81,86.1,-0.21298,0.0002,9.65806]
[1776783878771,43.66,75632.81,86.1,-0.21298,0.0002,9.65806]
[1776783878929,43.66,75632.81,86.1,-0.21298,0.0002,9.65806]
[1776783879257,43.66,75632.81,86.1,-0.21298,0.0002,9.65806]
[1776783879275,43.66,75649.77,86.1,-0.20959,0.0002,9.56996]
[1776783880161,43.66,75671.33,86.1,-0.20534,0.0002,9.45745]
[1776783881108,43.66,75671.33,86.1,-0.20534,0.0002,9.45745]
[1776783881135,43.66,75671.33,86.1,-0.20534,0.0002,9.45745]
[1776783881242,43.66,75671.33,86.1,-0.20534,0.0002,9.45745]
[1776783881203,43.66,75675.87,86.1,-0.20445,0.0002,9.43369]
[1776783881464,43.66,75675.87,86.1,-0.20445,0.0002,9.43369]
[1776783882142,43.66,75668.81,86.1,-0.20583,0.0002,9.47062]
[1776783882701,43.66,75668.81,86.1,-0.20583,0.0002,9.47062]
[1776783883223,43.66,75662.63,86.1,-0.20704,0.0002,9.50284]
[1776783883497,43.66,75662.63,86.1,-0.20704,0.0002,9.50284]
[1776783883985,43.66,75662.63,86.1,-0.20704,0.0002,9.50284]
[1776783884093,43.66,75662.63,86.1,-0.20704,0.0002,9.50284]
[1776783884242,43.66,75662.63,86.1,-0.20704,0.0002,9.50284]
[1776783884203,43.66,75670.0,86.1,-0.20559,0.0002,9.46418]
[1776783885259,43.66,75670.0,86.1,-0.20559,0.0002,9.46418]
[1776783885095,43.66,75675.16,86.1,-0.20458,0.0002,9.43698]
[1776783886187,43.66,75671.76,86.1,-0.20524,0.0002,9.45476]
[1776783887253,43.66,75671.76,86.1,-0.20524,0.0002,9.45476]
[1776783887453,43.66,75671.84,86.1,-0.20522,0.0002,9.45429]
[1776783887460,43.66,75671.84,86.1,-0.20522,0.0002,9.45429]
[1776783888229,43.66,75671.84,86.1,-0.20522,0.0002,9.45429]
[1776783888243,43.65,75681.26,86.1,-0.20337,0.00019,9.40466]
[1776783888339,43.65,75681.26,86.1,-0.20337,0.00019,9.40466]
[1776783888352,43.65,75681.26,86.1,-0.20337,0.00019,9.40466]
[1776783889044,43.65,75679.34,86.1,-0.20375,0.00019,9.41471]
[1776783889403,43.65,75679.34,86.1,-0.20375,0.00019,9.41471]
[1776783889438,43.65,75679.34,86.1,-0.20375,0.00019,9.41471]
[1776783889471,43.65,75679.34,86.1,-0.20375,0.00019,9.41471]
[1776783889502,43.65,75679.34,86.1,-0.20375,0.00019,9.41471]
[1776783889517,43.65,75679.34,86.1,-0.20375,0.00019,9.41471]
[1776783892260,43.65,75683.73,86.1,-0.20288,0.00019,9.39146]
[1776783893269,43.65,75686.18,86.1,-0.2024,0.00019,9.3784]
[1776783892499,43.65,75689.61,86.1,-0.20174,0.00019,9.36035]
[1776783894344,43.65,75688.12,86.1,-0.20201,0.00019,9.3679]
[1776783895195,43.65,75685.02,86.1,-0.20261,0.00019,9.38416]
[1776783895622,43.65,75685.02,86.1,-0.20261,0.00019,9.38416]
[1776783898875,43.65,75681.0,86.1,-0.20339,0.00019,9.4051]
[1776783899164,43.65,75681.0,86.1,-0.20339,0.00019,9.4051]
[1776783899867,43.65,75682.54,86.1,-0.20309,0.00019,9.39695]
[1776783900256,43.65,75688.97,86.1,-0.20184,0.00019,9.36316]
[1776783900570,43.65,75688.97,86.1,-0.20184,0.00019,9.36316]
[1776783900868,43.65,75688.97,86.1,-0.20184,0.00019,9.36316]
[1776783901039,43.65,75688.97,86.1,-0.20184,0.00019,9.36316]
[1776783901217,43.65,75688.97,86.1,-0.20184,0.00019,9.36316]
[1776783901624,43.65,75686.05,86.1,-0.20241,0.00019,9.37851]
[1776783901653,43.65,75690.64,86.1,-0.20152,0.00019,9.35436]
[1776783902372,43.65,75690.64,86.1,-0.20152,0.00019,9.35436]
[1776783902606,43.65,75690.64,86.1,-0.20152,0.00019,9.35436]
[1776783902680,43.65,75690.64,86.1,-0.20152,0.00019,9.35436]
[1776783903244,43.65,75690.64,86.1,-0.20152,0.00019,9.35436]
[1776783903202,43.65,75680.65,86.1,-0.20345,0.00019,9.40682]
[1776783903899,43.65,75680.65,86.1,-0.20345,0.00019,9.40682]
[1776783904064,43.65,75680.65,86.1,-0.20345,0.00019,9.40682]
[1776783904242,43.65,75680.65,86.1,-0.20345,0.00019,9.40682]
[1776783904283,43.65,75667.23,86.1,-0.20608,0.0002,9.47714]
[1776783905198,43.65,75677.57,86.1,-0.20405,0.0002,9.42294]
[1776783906092,43.65,75677.57,86.1,-0.20405,0.0002,9.42294]
[1776783906110,43.65,75677.57,86.1,-0.20405,0.0002,9.42294]
[1776783906312,43.65,75677.57,86.1,-0.20405,0.0002,9.42294]
[1776783906245,43.65,75676.01,86.1,-0.20436,0.0002,9.43115]
[1776783906439,43.65,75676.01,86.1,-0.20436,0.0002,9.43115]
[1776783906552,43.65,75676.01,86.1,-0.20436,0.0002,9.43115]
[1776783907112,43.65,75676.01,86.1,-0.20436,0.0002,9.43115]
[1776783907202,43.65,75676.01,86.1,-0.20436,0.0002,9.43115]
[1776783907301,43.65,75684.56,86.1,-0.20269,0.00019,9.38617]
[1776783907359,43.65,75684.56,86.1,-0.20269,0.00019,9.38617]
[1776783908191,43.65,75684.56,86.1,-0.20269,0.00019,9.38617]
[1776783908193,43.65,75684.56,86.1,-0.20269,0.00019,9.38617]
[1776783908285,43.65,75684.96,86.1,-0.20261,0.00019,9.38413]
[1776783909113,43.65,75675.32,86.1,-0.2045,0.0002,9.43481]
[1776783909337,43.65,75675.32,86.1,-0.2045,0.0002,9.43481]
[1776783909389,43.65,75675.32,86.1,-0.2045,0.0002,9.43481]
[1776783909474,43.65,75675.32,86.1,-0.2045,0.0002,9.43481]
[1776783909949,43.65,75675.32,86.1,-0.2045,0.0002,9.43481]
[1776783909961,43.65,75675.32,86.1,-0.2045,0.0002,9.43481]
[1776783910016,43.65,75659.3,86.1,-0.20764,0.0002,9.5186]
[1776783910500,43.65,75659.3,86.1,-0.20764,0.0002,9.5186]
[1776783910784,43.65,75659.3,86.1,-0.20764,0.0002,9.5186]
[1776783910822,43.65,75651.16,86.1,-0.20925,0.0002,9.56102]
[1776783911605,43.65,75651.16,86.1,-0.20925,0.0002,9.56102]
[1776783911705,43.65,75651.16,86.1,-0.20925,0.0002,9.56102]
[1776783912222,43.65,75651.16,86.1,-0.20925,0.0002,9.56102]
[1776783912318,43.65,75642.67,86.1,-0.21094,0.0002,9.60521]
[1776783915673,43.65,75634.05,86.1,-0.21265,0.0002,9.64951]
[1776783916790,43.65,75634.05,86.1,-0.21265,0.0002,9.64951]
[1776783918086,43.64,75635.6,86.1,-0.21233,0.0002,9.64136]
[1776783918393,43.64,75632.06,86.1,-0.21304,0.0002,9.65958]
[1776783918885,43.64,75623.84,86.1,-0.21468,0.0002,9.70195]
[1776783920307,43.64,75623.84,86.1,-0.21468,0.0002,9.70195]
[1776783920321,43.64,75620.32,86.1,-0.21539,0.0002,9.71996]
[1776783921139,43.64,75620.32,86.1,-0.21539,0.0002,9.71996]
[1776783921227,43.64,75626.47,86.1,-0.21415,0.0002,9.68823]
[1776783921996,43.64,75626.47,86.1,-0.21415,0.0002,9.68823]
[1776783922153,43.64,75626.47,86.1,-0.21415,0.0002,9.68823]
[1776783922258,43.64,75626.27,86.1,-0.21419,0.0002,9.68919]
[1776783923267,43.64,75617.43,86.1,-0.21597,0.0002,9.73479]
[1776783925119,43.64,75612.57,86.1,-0.21695,0.0002,9.75977]
[1776783927060,43.64,75613.16,86.1,-0.21683,0.0002,9.7567]
[1776783927435,43.64,75616.2,86.1,-0.21621,0.0002,9.74102]
[1776783927758,43.64,75620.76,86.1,-0.21529,0.0002,9.71752]
[1776783928765,43.64,75616.36,86.1,-0.21618,0.0002,9.74018]
[1776783933037,43.64,75616.54,86.1,-0.21603,0.0002,9.7315]
[1776783933283,43.64,75616.54,86.1,-0.21603,0.0002,9.7315]
[1776783933380,43.64,75618.15,86.1,-0.21571,0.0002,9.72319]
[1776783933441,43.64,75618.15,86.1,-0.21571,0.0002,9.72319]
[1776783933487,43.64,75618.15,86.1,-0.21571,0.0002,9.72319]
[1776783933547,43.64,75618.15,86.1,-0.21571,0.0002,9.72319]
[1776783933737,43.64,75618.15,86.1,-0.21571,0.0002,9.72319]
[1776783933865,43.64,75618.15,86.1,-0.21571,0.0002,9.72319]
[1776783933919,43.64,75603.35,86.1,-0.21871,0.0002,9.7993]
[1776783934735,43.64,75603.35,86.1,-0.21871,0.0002,9.7993]
[1776783934810,43.64,75596.54,86.1,-0.2201,0.0002,9.83414]
[1776783935408,43.64,75596.54,86.1,-0.2201,0.0002,9.83414]
[1776783935418,43.64,75596.54,86.1,-0.2201,0.0002,9.83414]
[1776783936822,43.64,75594.28,86.1,-0.22056,0.0002,9.84564]
[1776783936825,43.64,75594.28,86.1,-0.22056,0.0002,9.84564]
[1776783936830,43.64,75594.28,86.1,-0.22056,0.0002,9.84564]
[1776783936920,43.64,75594.28,86.1,-0.22056,0.0002,9.84564]
[1776783937021,43.64,75590.59,86.1,-0.22132,0.00021,9.86441]
[1776783937574,43.64,75590.59,86.1,-0.22132,0.00021,9.86441]
[1776783939277,43.64,75593.3,86.1,-0.22076,0.0002,9.85061]
[1776783939623,43.64,75591.06,86.1,-0.22122,0.00021,9.86207]
[1776783941479,43.64,75585.47,86.1,-0.22237,0.00021,9.89059]
[1776783941589,43.64,75585.47,86.1,-0.22237,0.00021,9.89059]
[1776783942827,43.64,75587.66,86.1,-0.22192,0.00021,9.87947]
[1776783942914,43.64,75587.66,86.1,-0.22192,0.00021,9.87947]
[1776783943228,43.64,75587.66,86.1,-0.22192,0.00021,9.87947]
[1776783943330,43.64,75603.5,86.1,-0.21868,0.0002,9.79859]
[1776783943614,43.64,75603.5,86.1,-0.21868,0.0002,9.79859]
[1776783943630,43.64,75603.5,86.1,-0.21868,0.0002,9.79859]
[1776783944292,43.64,75611.72,86.1,-0.21701,0.0002,9.75644]
[1776783944992,43.64,75611.72,86.1,-0.21701,0.0002,9.75644]
[1776783945245,43.64,75611.72,86.1,-0.21701,0.0002,9.75644]
[1776783945283,43.64,75611.72,86.1,-0.21701,0.0002,9.75644]
[1776783945309,43.64,75611.52,86.1,-0.21706,0.0002,9.75753]
[1776783945659,43.64,75611.52,86.1,-0.21706,0.0002,9.75753]
[1776783945995,43.64,75611.52,86.1,-0.21706,0.0002,9.75753]
[1776783946343,43.64,75600.75,86.1,-0.21925,0.0002,9.81289]
[1776783947243,43.64,75600.75,86.1,-0.21925,0.0002,9.81289]
[1776783947306,43.64,75600.75,86.1,-0.21925,0.0002,9.81289]
[1776783947262,43.64,75591.92,86.1,-0.22106,0.0002,9.85807]
[1776783947469,43.64,75591.92,86.1,-0.22106,0.0002,9.85807]
[1776783947571,43.64,75591.92,86.1,-0.22106,0.0002,9.85807]
[1776783947828,43.64,75591.92,86.1,-0.22106,0.0002,9.85807]
[1776783948027,43.64,75591.92,86.1,-0.22106,0.0002,9.85807]
[1776783948280,43.64,75591.92,86.1,-0.22106,0.0002,9.85807]
[1776783948273,43.64,75577.08,86.1,-0.22412,0.00021,9.9336]
[1776783948469,43.64,75577.08,86.1,-0.22412,0.00021,9.9336]
[1776783948738,43.64,75577.08,86.1,-0.22412,0.00021,9.9336]
[1776783949097,43.64,75577.08,86.1,-0.22412,0.00021,9.9336]
[1776783949314,43.64,75577.08,86.1,-0.22412,0.00021,9.9336]
[1776783949121,43.64,75571.59,86.1,-0.22525,0.00021,9.96141]
[1776783949426,43.64,75571.59,86.1,-0.22525,0.00021,9.96141]
[1776783949685,43.64,75571.59,86.1,-0.22525,0.00021,9.96141]
[1776783950279,43.64,75583.05,86.1,-0.22289,0.00021,9.90331]
[1776783951289,43.64,75588.66,86.1,-0.22173,0.00021,9.87484]
[1776783951707,43.64,75588.66,86.1,-0.22173,0.00021,9.87484]
[1776783952040,43.65,75578.52,86.1,-0.22383,0.00021,9.92645]
[1776783952456,43.65,75578.52,86.1,-0.22383,0.00021,9.92645]
[1776783953205,43.65,75581.47,86.1,-0.22322,0.00021,9.91151]
[1776783954092,43.65,75581.47,86.1,-0.22322,0.00021,9.91151]
[1776783954108,43.65,75581.47,86.1,-0.22322,0.00021,9.91151]
[1776783954130,43.65,75581.47,86.1,-0.22322,0.00021,9.91151]
[1776783954181,43.65,75581.47,86.1,-0.22322,0.00021,9.91151]
[1776783954285,43.65,75582.96,86.1,-0.22291,0.00021,9.90399]
[1776783955181,43.65,75572.52,86.1,-0.22507,0.00021,9.95708]
[1776783956335,43.65,75572.52,86.1,-0.22507,0.00021,9.95708]
[1776783958106,43.65,75568.92,86.1,-0.22583,0.00021,9.97546]
[1776783958155,43.65,75568.92,86.1,-0.22583,0.00021,9.97546]
[1776783958195,43.65,75570.82,86.1,-0.22544,0.00021,9.96594]
[1776783959251,43.65,75578.45,86.1,-0.22386,0.00021,9.92735]
[1776783961035,43.65,75577.47,86.1,-0.22407,0.00021,9.93239]
[1776783961081,43.65,75577.47,86.1,-0.22407,0.00021,9.93239]
[1776783961121,43.65,75581.18,86.1,-0.2233,0.00021,9.91364]
[1776783962596,43.65,75584.28,86.1,-0.22267,0.00021,9.89791]
[1776783962755,43.65,75584.28,86.1,-0.22267,0.00021,9.89791]
[1776783962781,43.65,75584.28,86.1,-0.22267,0.00021,9.89791]
[1776783962796,43.65,75584.28,86.1,-0.22267,0.00021,9.89791]
[1776783963249,43.65,75590.1,86.1,-0.22147,0.00021,9.86833]
[1776783964016,43.65,75601.98,86.1,-0.21904,0.0002,9.80771]
[1776783965124,43.65,75601.98,86.1,-0.21904,0.0002,9.80771]
[1776783965189,43.65,75606.6,86.1,-0.21811,0.0002,9.78416]
[1776783967137,43.65,75609.06,86.1,-0.21761,0.0002,9.77169]
[1776783969215,43.66,75603.03,86.1,-0.21886,0.0002,9.80306]
[1776783970479,43.66,75605.86,86.1,-0.21829,0.0002,9.78869]
[1776783970523,43.66,75605.86,86.1,-0.21829,0.0002,9.78869]
[1776783970573,43.66,75605.86,86.1,-0.21829,0.0002,9.78869]
[1776783970598,43.66,75605.86,86.1,-0.21829,0.0002,9.78869]
[1776783970628,43.66,75605.86,86.1,-0.21829,0.0002,9.78869]
[1776783970825,43.66,75605.86,86.1,-0.21829,0.0002,9.78869]
[1776783971273,43.66,75605.86,86.1,-0.21829,0.0002,9.78869]
[1776783971282,43.66,75605.86,86.1,-0.21829,0.0002,9.78869]
[1776783971333,43.66,75622.6,86.1,-0.2149,0.0002,9.7027]
[1776783974336,43.66,75627.64,86.1,-0.21389,0.0002,9.67684]
[1776783975201,43.66,75627.64,86.1,-0.21389,0.0002,9.67684]
[1776783975776,43.66,75625.82,86.1,-0.21426,0.0002,9.6863]
[1776783975983,43.66,75625.82,86.1,-0.21426,0.0002,9.6863]
[1776783976356,43.66,75625.82,86.1,-0.21426,0.0002,9.6863]
[1776783978251,43.66,75622.8,86.1,-0.21487,0.0002,9.702]
[1776783978276,43.66,75634.56,86.1,-0.21251,0.0002,9.6413]
[1776783978744,43.66,75634.56,86.1,-0.21251,0.0002,9.6413]
[1776783978758,43.66,75634.56,86.1,-0.21251,0.0002,9.6413]
[1776783978839,43.66,75634.56,86.1,-0.21251,0.0002,9.6413]
[1776783979346,43.66,75634.56,86.1,-0.21251,0.0002,9.6413]
[1776783979383,43.66,75644.56,86.1,-0.21052,0.0002,9.58955]
[1776783980280,43.66,75650.68,86.1,-0.2093,0.0002,9.5577]
[1776783981073,43.66,75650.68,86.1,-0.2093,0.0002,9.5577]
[1776783981112,43.66,75650.68,86.1,-0.2093,0.0002,9.5577]
[1776783981372,43.66,75650.68,86.1,-0.2093,0.0002,9.5577]
[1776783981438,43.66,75647.82,86.1,-0.20987,0.0002,9.57256]
[1776783981645,43.66,75647.82,86.1,-0.20987,0.0002,9.57256]
[1776783982132,43.66,75647.82,86.1,-0.20987,0.0002,9.57256]
[1776783982418,43.66,75647.82,86.1,-0.20987,0.0002,9.57256]
[1776783982434,43.66,75631.04,86.1,-0.21322,0.0002,9.65964]
[1776783982507,43.66,75631.04,86.1,-0.21322,0.0002,9.65964]
[1776783982569,43.66,75631.04,86.1,-0.21322,0.0002,9.65964]
[1776783983159,43.66,75617.66,86.1,-0.21592,0.0002,9.7287]
[1776783983653,43.66,75617.66,86.1,-0.21592,0.0002,9.7287]
[1776783983710,43.66,75617.66,86.1,-0.21592,0.0002,9.7287]
[1776783984169,43.66,75617.66,86.1,-0.21592,0.0002,9.7287]
[1776783984357,43.66,75611.69,86.1,-0.21713,0.0002,9.75936]
[1776783985278,43.66,75611.69,86.1,-0.21713,0.0002,9.75936]
[1776783985379,43.66,75608.71,86.1,-0.21773,0.0002,9.7747]
[1776783990210,43.66,75614.74,86.1,-0.21651,0.0002,9.74367]
[1776783992805,43.66,75609.47,86.1,-0.21747,0.0002,9.76309]
[1776783993231,43.66,75608.42,86.1,-0.21768,0.0002,9.76847]
[1776783993739,43.66,75608.42,86.1,-0.21768,0.0002,9.76847]
[1776783993766,43.66,75608.42,86.1,-0.21768,0.0002,9.76847]
[1776783994238,43.66,75612.18,86.1,-0.21692,0.0002,9.74922]
[1776783996252,43.66,75617.87,86.1,-0.21577,0.0002,9.72004]
[1776783996804,43.66,75617.87,86.1,-0.21577,0.0002,9.72004]
[1776783996823,43.66,75617.87,86.1,-0.21577,0.0002,9.72004]
[1776783997259,43.66,75623.07,86.1,-0.21472,0.0002,9.69332]
[1776783997889,43.66,75623.07,86.1,-0.21472,0.0002,9.69332]
[1776783998266,43.66,75629.05,86.1,-0.21352,0.0002,9.6625]
[1776783999388,43.66,75629.05,86.1,-0.21352,0.0002,9.6625]
[1776784001975,43.67,75633.71,86.1,-0.2126,0.0002,9.63868]
[1776784002294,43.67,75626.5,86.1,-0.21405,0.0002,9.67604]
[1776784004040,43.67,75627.12,86.1,-0.21393,0.0002,9.6729]
[1776784004068,43.67,75627.12,86.1,-0.21393,0.0002,9.6729]
[1776784004143,43.67,75627.12,86.1,-0.21393,0.0002,9.6729]
[1776784004216,43.67,75627.12,86.1,-0.21393,0.0002,9.6729]
[1776784004308,43.67,75619.14,86.1,-0.21554,0.0002,9.7141]
[1776784004551,43.67,75619.14,86.1,-0.21554,0.0002,9.7141]
[1776784004969,43.67,75619.14,86.1,-0.21554,0.0002,9.7141]
[1776784004996,43.67,75619.14,86.1,-0.21554,0.0002,9.7141]
[1776784005267,43.67,75619.14,86.1,-0.21554,0.0002,9.7141]
[1776784005405,43.67,75631.86,86.1,-0.21298,0.0002,9.64849]
[1776784006323,43.67,75636.57,86.1,-0.21204,0.0002,9.62421]
[1776784008336,43.67,75641.15,86.1,-0.21113,0.0002,9.60074]
[1776784009213,43.67,75641.15,86.1,-0.21113,0.0002,9.60074]
[1776784009366,43.67,75629.8,86.1,-0.21341,0.0002,9.65964]
[1776784012365,43.67,75624.19,86.1,-0.21455,0.0002,9.68881]
[1776784017065,43.67,75623.93,86.1,-0.21461,0.0002,9.69032]
[1776784017400,43.67,75635.3,86.1,-0.21233,0.0002,9.63164]
[1776784017846,43.67,75635.3,86.1,-0.21233,0.0002,9.63164]
[1776784017991,43.67,75635.3,86.1,-0.21233,0.0002,9.63164]
[1776784018407,43.68,75640.62,86.1,-0.21127,0.0002,9.60418]
[1776784021550,43.67,75639.76,86.1,-0.21143,0.0002,9.60843]
[1776784021606,43.67,75639.76,86.1,-0.21143,0.0002,9.60843]
[1776784021614,43.67,75639.76,86.1,-0.21143,0.0002,9.60843]
[1776784022435,43.67,75631.68,86.1,-0.21305,0.0002,9.65036]
[1776784022490,43.67,75631.68,86.1,-0.21305,0.0002,9.65036]
[1776784022753,43.67,75631.68,86.1,-0.21305,0.0002,9.65036]
[1776784023031,43.67,75631.68,86.1,-0.21305,0.0002,9.65036]
[1776784023055,43.67,75631.68,86.1,-0.21305,0.0002,9.65036]
[1776784023442,43.67,75644.99,86.1,-0.21039,0.0002,9.58145]
[1776784024428,43.67,75644.99,86.1,-0.21039,0.0002,9.58145]
[1776784024490,43.67,75644.99,86.1,-0.21039,0.0002,9.58145]
[1776784025782,43.67,75649.79,86.1,-0.20944,0.0002,9.55646]
[1776784027049,43.67,75651.97,86.1,-0.20901,0.0002,9.54511]
[1776784028787,43.67,75654.19,86.1,-0.20857,0.0002,9.53357]
[1776784028823,43.67,75654.19,86.1,-0.20857,0.0002,9.53357]
[1776784029486,43.67,75666.07,86.1,-0.20622,0.0002,9.47162]
[1776784030182,43.67,75666.07,86.1,-0.20622,0.0002,9.47162]
[1776784031255,43.68,75669.86,86.1,-0.20548,0.0002,9.45189]
[1776784031298,43.68,75669.86,86.1,-0.20549,0.0002,9.45201]
[1776784032815,43.68,75672.54,86.1,-0.20497,0.0002,9.43811]
[1776784033077,43.68,75672.54,86.1,-0.20497,0.0002,9.43811]
[1776784033088,43.68,75672.54,86.1,-0.20497,0.0002,9.43811]
[1776784033506,43.68,75679.66,86.1,-0.20358,0.00019,9.40096]
[1776784033758,43.68,75679.66,86.1,-0.20358,0.00019,9.40096]
[1776784033799,43.68,75679.66,86.1,-0.20358,0.00019,9.40096]
[1776784034053,43.68,75679.66,86.1,-0.20358,0.00019,9.40096]
[1776784034245,43.68,75679.66,86.1,-0.20358,0.00019,9.40096]
[1776784034485,43.68,75709.71,86.1,-0.19778,0.00019,9.24296]
[1776784034600,43.68,75709.71,86.1,-0.19778,0.00019,9.24296]
[1776784035251,43.68,75709.71,86.1,-0.19778,0.00019,9.24296]
[1776784035387,43.68,75709.71,86.1,-0.19778,0.00019,9.24296]
[1776784035399,43.68,75709.71,86.1,-0.19778,0.00019,9.24296]
[1776784035443,43.68,75730.32,86.1,-0.19387,0.00019,9.1339]
[1776784035622,43.68,75730.32,86.1,-0.19387,0.00019,9.1339]
[1776784035839,43.68,75730.32,86.1,-0.19387,0.00019,9.1339]
[1776784035849,43.68,75730.32,86.1,-0.19387,0.00019,9.1339]
[1776784036038,43.68,75730.32,86.1,-0.19387,0.00019,9.1339]
[1776784036155,43.68,75730.32,86.1,-0.19387,0.00019,9.1339]
[1776784036168,43.68,75730.32,86.1,-0.19387,0.00019,9.1339]
[1776784036245,43.68,75730.32,86.1,-0.19387,0.00019,9.1339]
[1776784036423,43.68,75712.75,86.1,-0.19721,0.00019,9.22721]
[1776784036863,43.68,75712.75,86.1,-0.19721,0.00019,9.22721]
[1776784037112,43.68,75712.75,86.1,-0.19721,0.00019,9.22721]
[1776784037243,43.68,75712.75,86.1,-0.19721,0.00019,9.22721]
[1776784037408,43.68,75701.67,86.1,-0.19933,0.00019,9.28559]
[1776784037596,43.68,75701.67,86.1,-0.19933,0.00019,9.28559]
[1776784038241,43.68,75701.67,86.1,-0.19933,0.00019,9.28559]
[1776784039401,43.68,75703.5,86.1,-0.19898,0.00019,9.2758]
[1776784039472,43.68,75707.35,86.1,-0.19823,0.00019,9.25535]
[1776784040055,43.68,75707.35,86.1,-0.19823,0.00019,9.25535]
[1776784040162,43.68,75707.35,86.1,-0.19823,0.00019,9.25535]
[1776784040173,43.68,75707.35,86.1,-0.19823,0.00019,9.25535]
[1776784040364,43.68,75707.35,86.1,-0.19823,0.00019,9.25535]
[1776784040483,43.68,75707.35,86.1,-0.19823,0.00019,9.25535]
[1776784040518,43.68,75711.62,86.1,-0.19741,0.00019,9.23256]
[1776784040529,43.68,75711.62,86.1,-0.19741,0.00019,9.23256]
[1776784041047,43.68,75711.62,86.1,-0.19741,0.00019,9.23256]
[1776784041243,43.68,75711.62,86.1,-0.19741,0.00019,9.23256]
[1776784041380,43.68,75711.62,86.1,-0.19741,0.00019,9.23256]
[1776784041481,43.68,75698.83,86.1,-0.19987,0.00019,9.30018]
[1776784041538,43.68,75698.83,86.1,-0.19987,0.00019,9.30018]
[1776784042071,43.68,75698.83,86.1,-0.19987,0.00019,9.30018]
[1776784042077,43.68,75698.83,86.1,-0.19987,0.00019,9.30018]
[1776784042337,43.68,75698.83,86.1,-0.19987,0.00019,9.30018]
[1776784042428,43.68,75698.83,86.1,-0.19987,0.00019,9.30018]
[1776784042482,43.68,75703.2,86.1,-0.19902,0.00019,9.27698]
[1776784043084,43.68,75703.2,86.1,-0.19902,0.00019,9.27698]
[1776784043204,43.68,75703.2,86.1,-0.19902,0.00019,9.27698]
[1776784043490,43.68,75721.08,86.1,-0.1956,0.00019,9.18224]
[1776784043757,43.68,75721.08,86.1,-0.1956,0.00019,9.18224]
[1776784044442,43.68,75721.08,86.1,-0.1956,0.00019,9.18224]
[1776784044503,43.68,75707.78,86.1,-0.19813,0.00019,9.25258]
[1776784045354,43.68,75707.78,86.1,-0.19813,0.00019,9.25258]
[1776784045398,43.68,75705.23,86.1,-0.19862,0.00019,9.26605]
[1776784046043,43.68,75705.23,86.1,-0.19862,0.00019,9.26605]
[1776784046150,43.68,75705.23,86.1,-0.19862,0.00019,9.26605]
[1776784046196,43.68,75705.23,86.1,-0.19862,0.00019,9.26605]
[1776784046496,43.68,75710.14,86.1,-0.19768,0.00019,9.24001]
[1776784047183,43.68,75710.14,86.1,-0.19768,0.00019,9.24001]
[1776784047285,43.67,75721.76,86.1,-0.19545,0.00019,9.17826]
[1776784048009,43.67,75721.76,86.1,-0.19545,0.00019,9.17826]
[1776784048570,43.67,75726.02,86.1,-0.19464,0.00019,9.15564]
[1776784048751,43.67,75726.02,86.1,-0.19464,0.00019,9.15564]
[1776784048924,43.67,75726.02,86.1,-0.19464,0.00019,9.15564]
[1776784049248,43.67,75726.02,86.1,-0.19464,0.00019,9.15564]
[1776784049334,43.67,75720.84,86.1,-0.19562,0.00019,9.183]
[1776784049935,43.67,75720.84,86.1,-0.19562,0.00019,9.183]
[1776784050156,43.67,75720.84,86.1,-0.19562,0.00019,9.183]
[1776784050180,43.67,75720.84,86.1,-0.19562,0.00019,9.183]
[1776784050245,43.67,75720.84,86.1,-0.19562,0.00019,9.183]
[1776784050500,43.67,75720.84,86.1,-0.19562,0.00019,9.183]
[1776784050446,43.67,75728.08,86.1,-0.19424,0.00019,9.14444]
[1776784050703,43.67,75728.08,86.1,-0.19424,0.00019,9.14444]
[1776784051430,43.67,75728.08,86.1,-0.19424,0.00019,9.14444]
[1776784051959,43.67,75722.58,86.1,-0.19514,0.00019,9.16486]
[1776784052432,43.67,75704.87,86.1,-0.19852,0.00019,9.25864]
[1776784053279,43.67,75704.87,86.1,-0.19852,0.00019,9.25864]
[1776784053337,43.67,75704.87,86.1,-0.19852,0.00019,9.25864]
[1776784053359,43.66,75708.76,86.1,-0.19777,0.00019,9.23784]
[1776784054399,43.66,75708.76,86.1,-0.19777,0.00019,9.23784]
[1776784054411,43.66,75708.76,86.1,-0.19777,0.00019,9.23784]
[1776784054449,43.66,75707.46,86.1,-0.19801,0.00019,9.24463]
[1776784055462,43.66,75712.43,86.1,-0.19705,0.00019,9.21812]
[1776784056339,43.66,75712.43,86.1,-0.19705,0.00019,9.21812]
[1776784056427,43.66,75710.19,86.1,-0.19748,0.00019,9.22979]
[1776784056576,43.66,75710.19,86.1,-0.19748,0.00019,9.22979]
[1776784058609,43.66,75716.39,86.1,-0.19628,0.00019,9.19666]
[1776784060736,43.66,75708.9,86.1,-0.1977,0.00019,9.23606]
[1776784063757,43.65,75708.93,86.1,-0.19769,0.00019,9.23558]
[1776784064030,43.65,75708.93,86.1,-0.19769,0.00019,9.23558]
[1776784065484,43.65,75709.49,86.1,-0.19757,0.00019,9.23232]
[1776784065542,43.65,75694.45,86.1,-0.20046,0.00019,9.3117]
[1776784066126,43.65,75694.45,86.1,-0.20046,0.00019,9.3117]
[1776784066286,43.65,75694.45,86.1,-0.20046,0.00019,9.3117]
[1776784067988,43.65,75690.16,86.1,-0.20129,0.00019,9.33415]
[1776784068066,43.65,75690.16,86.1,-0.20129,0.00019,9.33415]
[1776784068077,43.65,75690.16,86.1,-0.20129,0.00019,9.33415]
[1776784068167,43.65,75690.16,86.1,-0.20129,0.00019,9.33415]
[1776784068978,43.65,75690.53,86.1,-0.2012,0.00019,9.33189]
[1776784069091,43.65,75690.53,86.1,-0.2012,0.00019,9.33189]
[1776784069242,43.65,75690.53,86.1,-0.2012,0.00019,9.33189]
[1776784070242,43.65,75693.05,86.1,-0.20071,0.00019,9.31846]
[1776784072023,43.65,75692.9,86.1,-0.20073,0.00019,9.319]
[1776784072242,43.65,75692.9,86.1,-0.20073,0.00019,9.319]
[1776784073058,43.65,75691.76,86.1,-0.20095,0.00019,9.32487]
[1776784073159,43.64,75697.6,86.1,-0.19981,0.00019,9.29393]
[1776784075054,43.64,75697.64,86.1,-0.19981,0.00019,9.29371]
[1776784078242,43.64,75701.03,86.1,-0.19914,0.00019,9.27537]
[1776784079177,43.64,75698.12,86.1,-0.19969,0.00019,9.29065]
[1776784079245,43.64,75698.12,86.1,-0.19969,0.00019,9.29065]
[1776784079892,43.64,75689.79,86.1,-0.2013,0.00019,9.33437]
[1776784082232,43.64,75685.92,86.1,-0.20204,0.00019,9.35459]
[1776784082336,43.64,75685.92,86.1,-0.20204,0.00019,9.35459]
[1776784082342,43.64,75685.92,86.1,-0.20204,0.00019,9.35459]
[1776784082422,43.64,75685.92,86.1,-0.20204,0.00019,9.35459]
[1776784082523,43.64,75682.43,86.1,-0.20272,0.00019,9.37276]
[1776784083121,43.64,75682.43,86.1,-0.20272,0.00019,9.37276]
[1776784083144,43.63,75673.62,86.1,-0.20441,0.0002,9.41832]
[1776784083976,43.63,75673.62,86.1,-0.20441,0.0002,9.41832]
[1776784084455,43.63,75679.36,86.1,-0.20328,0.0002,9.38807]
[1776784085948,43.63,75679.36,86.1,-0.20328,0.0002,9.38798]
[1776784085974,43.63,75675.11,86.1,-0.20411,0.0002,9.41021]
[1776784086731,43.63,75675.11,86.1,-0.20411,0.0002,9.41021]
[1776784086942,43.63,75682.61,86.1,-0.20264,0.00019,9.37065]
[1776784090046,43.6,75683.73,86.1,-0.20227,0.00019,9.36059]
[1776784090724,43.59,75680.67,86.1,-0.20279,0.0002,9.37464]
[1776784090825,43.59,75680.67,86.1,-0.20279,0.0002,9.37464]
[1776784090979,43.59,75680.67,86.1,-0.20279,0.0002,9.37464]
[1776784091280,43.58,75671.06,86.1,-0.20466,0.0002,9.42493]
[1776784091637,43.58,75671.06,86.1,-0.20466,0.0002,9.42493]
[1776784092250,43.58,75671.06,86.1,-0.20466,0.0002,9.42493]
[1776784092459,43.58,75671.06,86.1,-0.20466,0.0002,9.42493]
[1776784092462,43.58,75671.06,86.1,-0.20466,0.0002,9.42493]
[1776784092581,43.58,75662.16,86.1,-0.20641,0.0002,9.4714]
[1776784092753,43.58,75662.16,86.1,-0.20641,0.0002,9.4714]
[1776784093529,43.58,75655.9,86.1,-0.20764,0.0002,9.50403]
[1776784093752,43.58,75655.9,86.1,-0.20764,0.0002,9.50403]
[1776784094062,43.58,75655.9,86.1,-0.20764,0.0002,9.50403]
[1776784094246,43.58,75655.9,86.1,-0.20764,0.0002,9.50403]
[1776784094973,43.58,75652.79,86.1,-0.20825,0.0002,9.52012]
[1776784095350,43.58,75666.77,86.1,-0.20548,0.0002,9.44681]
[1776784095642,43.58,75666.77,86.1,-0.20548,0.0002,9.44681]
[1776784095654,43.58,75666.77,86.1,-0.20548,0.0002,9.44681]
[1776784095692,43.58,75666.77,86.1,-0.20548,0.0002,9.44681]
[1776784096244,43.58,75684.38,86.1,-0.20203,0.00019,9.35404]
[1776784096812,43.58,75684.38,86.1,-0.20203,0.00019,9.35404]
[1776784096889,43.58,75684.38,86.1,-0.20203,0.00019,9.35404]
[1776784097244,43.58,75684.38,86.1,-0.20203,0.00019,9.35404]
[1776784097316,43.58,75684.38,86.1,-0.20203,0.00019,9.35404]
[1776784097356,43.58,75684.38,86.1,-0.20203,0.00019,9.35404]
[1776784097430,43.58,75686.65,86.1,-0.20159,0.00019,9.34197]
[1776784098466,43.58,75686.65,86.1,-0.20159,0.00019,9.34197]
[1776784098576,43.58,75692.69,86.1,-0.20041,0.00019,9.30994]
[1776784098629,43.58,75692.69,86.1,-0.20041,0.00019,9.30994]
[1776784098891,43.58,75692.69,86.1,-0.20041,0.00019,9.30994]
[1776784099570,43.58,75709.35,86.1,-0.19719,0.00019,9.2216]
[1776784100313,43.58,75709.35,86.1,-0.19719,0.00019,9.2216]
[1776784100392,43.58,75717.35,86.1,-0.19565,0.00019,9.17895]
[1776784101318,43.58,75717.35,86.1,-0.19565,0.00019,9.17895]
[1776784105080,43.57,75709.26,86.1,-0.19718,0.00019,9.22124]
[1776784106306,43.57,75709.26,86.1,-0.19718,0.00019,9.22124]
[1776784107008,43.57,75705.88,86.1,-0.19782,0.00019,9.23898]
[1776784110795,43.56,75703.07,86.1,-0.19833,0.00019,9.25306]
[1776784110806,43.56,75703.07,86.1,-0.19833,0.00019,9.25306]
[1776784111067,43.56,75703.07,86.1,-0.19833,0.00019,9.25306]
[1776784111456,43.56,75713.26,86.1,-0.19626,0.00019,9.19101]
[1776784112133,43.56,75724.69,86.1,-0.19407,0.00019,9.12998]
[1776784113451,43.56,75724.69,86.1,-0.19407,0.00019,9.12998]
[1776784113888,43.56,75724.54,86.1,-0.19409,0.00019,9.13062]
[1776784114148,43.56,75729.18,86.1,-0.19321,0.00019,9.10574]
[1776784116678,43.56,75731.32,86.1,-0.19279,0.00019,9.0941]
[1776784116689,43.56,75731.32,86.1,-0.19279,0.00019,9.0941]
[1776784117171,43.56,75726.4,86.1,-0.19372,0.00019,9.12022]
[1776784117713,43.56,75726.4,86.1,-0.19372,0.00019,9.12022]
[1776784118202,43.56,75726.4,86.1,-0.19372,0.00019,9.12022]
[1776784118270,43.56,75717.55,86.1,-0.1954,0.00019,9.16728]
[1776784118627,43.56,75717.55,86.1,-0.1954,0.00019,9.16728]
[1776784118810,43.56,75717.55,86.1,-0.1954,0.00019,9.16728]
[1776784119185,43.56,75716.42,86.1,-0.19561,0.00019,9.17318]
[1776784120676,43.55,75718.85,86.1,-0.19514,0.00019,9.16004]
[1776784125302,43.55,75725.19,86.1,-0.19391,0.00019,9.12562]
[1776784127347,43.55,75725.55,86.1,-0.19384,0.00019,9.12341]
[1776784127415,43.55,75725.55,86.1,-0.19384,0.00019,9.12341]
[1776784128597,43.55,75725.3,86.1,-0.19388,0.00019,9.1246]
[1776784130345,43.55,75722.73,86.1,-0.19436,0.00019,9.13799]
[1776784135363,43.54,75725.53,86.1,-0.1938,0.00019,9.12231]
[1776784136806,43.54,75724.94,86.1,-0.1939,0.00019,9.12518]
[1776784137152,43.54,75724.94,86.1,-0.1939,0.00019,9.12518]
[1776784137224,43.54,75724.94,86.1,-0.1939,0.00019,9.12518]
[1776784137243,43.54,75724.94,86.1,-0.1939,0.00019,9.12518]
[1776784138672,43.54,75730.7,86.1,-0.1928,0.00019,9.0942]
[1776784138712,43.54,75730.7,86.1,-0.1928,0.00019,9.0942]
[1776784139241,43.54,75730.7,86.1,-0.1928,0.00019,9.0942]
[1776784139403,43.54,75730.7,86.1,-0.1928,0.00019,9.0942]
[1776784140412,43.54,75728.56,86.1,-0.1932,0.00019,9.10552]
[1776784140578,43.54,75724.35,86.1,-0.194,0.00019,9.12785]
[1776784140845,43.54,75724.35,86.1,-0.194,0.00019,9.12785]
[1776784140865,43.54,75724.35,86.1,-0.194,0.00019,9.12785]
[1776784140874,43.54,75724.35,86.1,-0.194,0.00019,9.12785]
[1776784141405,43.54,75724.35,86.1,-0.194,0.00019,9.12785]
[1776784141600,43.54,75724.35,86.1,-0.194,0.00019,9.12785]
[1776784142296,43.53,75721.56,86.1,-0.19452,0.00019,9.14267]
[1776784142663,43.53,75718.24,86.1,-0.19515,0.00019,9.16028]
[1776784143225,43.53,75718.24,86.1,-0.19515,0.00019,9.16028]
[1776784143241,43.53,75718.24,86.1,-0.19515,0.00019,9.16028]
[1776784143344,43.53,75718.24,86.1,-0.19515,0.00019,9.16028]
[1776784143483,43.53,75733.61,86.1,-0.19223,0.00019,9.07815]
[1776784144348,43.53,75733.61,86.1,-0.19223,0.00019,9.07815]
[1776784144404,43.53,75733.61,86.1,-0.19223,0.00019,9.07815]
[1776784144626,43.53,75739.95,86.1,-0.19103,0.00019,9.04418]
[1776784145359,43.53,75739.95,86.1,-0.19103,0.00019,9.04418]
[1776784145472,43.53,75747.61,86.1,-0.18959,0.00019,9.00315]
[1776784146488,43.53,75755.41,86.1,-0.18813,0.00019,8.96132]
[1776784147572,43.53,75755.41,86.1,-0.18813,0.00019,8.96132]
[1776784147909,43.53,75759.0,86.1,-0.18746,0.00019,8.94209]
[1776784148434,43.53,75759.0,86.1,-0.18746,0.00019,8.94209]
[1776784148613,43.53,75759.0,86.1,-0.18746,0.00019,8.94209]
[1776784148649,43.53,75759.0,86.1,-0.18746,0.00019,8.94209]
[1776784149642,43.53,75769.45,86.1,-0.18553,0.00018,8.88597]
[1776784151833,43.53,75764.96,86.1,-0.18636,0.00019,8.91016]
[1776784151926,43.53,75764.96,86.1,-0.18636,0.00019,8.91016]
[1776784152124,43.53,75764.96,86.1,-0.18636,0.00019,8.91016]
[1776784152417,43.53,75752.1,86.1,-0.18875,0.00019,8.97917]
[1776784152762,43.53,75752.1,86.1,-0.18875,0.00019,8.97917]
[1776784153622,43.53,75745.91,86.1,-0.18991,0.00019,9.01233]
[1776784155145,43.53,75744.24,86.1,-0.19022,0.00019,9.02123]
[1776784155181,43.53,75744.24,86.1,-0.19022,0.00019,9.02123]
[1776784155422,43.53,75744.24,86.1,-0.19022,0.00019,9.02123]
[1776784155517,43.53,75744.24,86.1,-0.19022,0.00019,9.02123]
[1776784155554,43.53,75736.94,86.1,-0.1916,0.00019,9.06022]
[1776784156242,43.53,75736.94,86.1,-0.1916,0.00019,9.06022]
[1776784156447,43.53,75731.03,86.1,-0.19271,0.00019,9.09169]
[1776784157246,43.53,75731.03,86.1,-0.19271,0.00019,9.09169]
[1776784159561,43.53,75730.63,86.1,-0.19278,0.00019,9.09355]
[1776784159645,43.53,75738.22,86.1,-0.19134,0.00019,9.05287]
[1776784159693,43.53,75738.22,86.1,-0.19134,0.00019,9.05287]
[1776784159896,43.53,75738.22,86.1,-0.19134,0.00019,9.05287]
[1776784160476,43.53,75747.53,86.1,-0.18958,0.00019,9.00296]
[1776784162814,43.53,75743.56,86.1,-0.19033,0.00019,9.02415]
[1776784165985,43.53,75745.4,86.1,-0.18998,0.00019,9.01414]
[1776784167201,43.53,75746.82,86.1,-0.18971,0.00019,9.00649]
[1776784167526,43.53,75752.56,86.1,-0.18863,0.00019,8.9757]
[1776784168533,43.53,75759.54,86.1,-0.18733,0.00019,8.93826]
[1776784169436,43.53,75759.54,86.1,-0.18733,0.00019,8.93826]
[1776784169441,43.53,75759.54,86.1,-0.18733,0.00019,8.93826]
[1776784169539,43.53,75760.66,86.1,-0.18713,0.00019,8.9323]
[1776784174622,43.53,75763.28,86.1,-0.18653,0.00019,8.91057]
[1776784177174,43.53,75762.25,86.1,-0.18672,0.00019,8.91624]
[1776784177463,43.53,75762.25,86.1,-0.18672,0.00019,8.91624]
[1776784177757,43.53,75760.12,86.1,-0.18712,0.00019,8.92772]
[1776784178413,43.53,75760.12,86.1,-0.18712,0.00019,8.92772]
[1776784178474,43.53,75760.12,86.1,-0.18712,0.00019,8.92772]
[1776784178599,43.53,75760.12,86.1,-0.18712,0.00019,8.92772]
[1776784178605,43.53,75753.52,86.1,-0.18835,0.00019,8.96316]
[1776784178749,43.53,75753.52,86.1,-0.18835,0.00019,8.96316]
[1776784179091,43.53,75753.52,86.1,-0.18835,0.00019,8.96316]
[1776784179162,43.53,75753.52,86.1,-0.18835,0.00019,8.96316]
[1776784179203,43.53,75753.52,86.1,-0.18835,0.00019,8.96316]
[1776784181318,43.53,75754.1,86.1,-0.18825,0.00019,8.96013]
[1776784181626,43.53,75759.44,86.1,-0.18725,0.00019,8.93148]
[1776784182445,43.53,75759.44,86.1,-0.18725,0.00019,8.93148]
[1776784182633,43.53,75764.35,86.1,-0.18634,0.00019,8.90515]
[1776784185368,43.53,75765.4,86.1,-0.18615,0.00019,8.89968]
[1776784185660,43.53,75765.4,86.1,-0.18615,0.00019,8.89968]
[1776784185943,43.53,75767.54,86.1,-0.18576,0.00019,8.88826]
[1776784186664,43.53,75774.19,86.1,-0.18453,0.00018,8.85259]
[1776784187670,43.53,75768.74,86.1,-0.18555,0.00018,8.88205]
[1776784187807,43.53,75768.74,86.1,-0.18555,0.00018,8.88205]
[1776784188678,43.53,75772.2,86.1,-0.18491,0.00018,8.86353]
[1776784192706,43.54,75767.17,86.1,-0.18585,0.00019,8.89098]
[1776784196796,43.54,75769.01,86.1,-0.18552,0.00018,8.88131]
[1776784196799,43.54,75769.01,86.1,-0.18552,0.00018,8.88131]
[1776784196831,43.54,75769.01,86.1,-0.18552,0.00018,8.88131]
[1776784196948,43.54,75769.01,86.1,-0.18552,0.00018,8.88131]
[1776784197052,43.54,75769.01,86.1,-0.18552,0.00018,8.88131]
[1776784197111,43.54,75769.01,86.1,-0.18552,0.00018,8.88131]
[1776784197178,43.54,75769.01,86.1,-0.18552,0.00018,8.88131]
[1776784197338,43.54,75769.01,86.1,-0.18552,0.00018,8.88131]
[1776784197599,43.54,75769.05,86.1,-0.18551,0.00018,8.88115]
[1776784197794,43.54,75769.05,86.1,-0.18551,0.00018,8.88115]
[1776784198181,43.54,75769.05,86.1,-0.18551,0.00018,8.88115]
[1776784198344,43.54,75738.86,86.1,-0.19115,0.00019,9.04305]
[1776784199344,43.54,75738.86,86.1,-0.19115,0.00019,9.04305]
[1776784199437,43.54,75737.13,86.1,-0.19148,0.00019,9.05232]
[1776784199805,43.54,75737.13,86.1,-0.19148,0.00019,9.05232]
[1776784200330,43.54,75742.77,86.1,-0.19041,0.00019,9.02216]
[1776784201453,43.54,75742.77,86.1,-0.19041,0.00019,9.02216]
[1776784201474,43.54,75742.77,86.1,-0.19041,0.00019,9.02216]
[1776784201530,43.54,75742.77,86.1,-0.19041,0.00019,9.02216]
[1776784202412,43.54,75742.72,86.1,-0.19042,0.00019,9.02242]
[1776784202526,43.54,75742.72,86.1,-0.19042,0.00019,9.02242]
[1776784203543,43.54,75746.91,86.1,-0.18964,0.00019,8.99995]
[1776784203560,43.54,75743.04,86.1,-0.19036,0.00019,9.02066]
[1776784203753,43.54,75743.04,86.1,-0.19036,0.00019,9.02066]
[1776784204575,43.54,75743.04,86.1,-0.19036,0.00019,9.02066]
[1776784204630,43.54,75743.04,86.1,-0.19036,0.00019,9.02066]
[1776784204670,43.54,75743.04,86.1,-0.19036,0.00019,9.02066]
[1776784204652,43.54,75736.06,86.1,-0.19168,0.00019,9.05799]
[1776784204980,43.54,75729.71,86.1,-0.19288,0.00019,9.0919]
[1776784205958,43.54,75729.71,86.1,-0.19288,0.00019,9.0919]
[1776784206746,43.54,75729.41,86.1,-0.19293,0.00019,9.09347]
[1776784208498,43.54,75730.32,86.1,-0.19276,0.00019,9.08856]
[1776784208599,43.54,75730.32,86.1,-0.19276,0.00019,9.08856]
[1776784208655,43.54,75730.32,86.1,-0.19276,0.00019,9.08856]
[1776784208700,43.54,75732.07,86.1,-0.19243,0.00019,9.0792]
[1776784209412,43.54,75732.07,86.1,-0.19243,0.00019,9.0792]
[1776784209460,43.54,75732.07,86.1,-0.19243,0.00019,9.0792]
[1776784209527,43.54,75732.07,86.1,-0.19243,0.00019,9.0792]
[1776784209621,43.54,75732.07,86.1,-0.19243,0.00019,9.0792]
[1776784209668,43.54,75732.07,86.1,-0.19243,0.00019,9.0792]
[1776784209666,43.54,75745.29,86.1,-0.18993,0.00019,9.00848]
[1776784209795,43.54,75745.29,86.1,-0.18993,0.00019,9.00848]
[1776784209858,43.54,75745.29,86.1,-0.18993,0.00019,9.00848]
[1776784210256,43.54,75745.29,86.1,-0.18993,0.00019,9.00848]
[1776784210620,43.54,75764.08,86.1,-0.18643,0.00019,8.90766]
[1776784210753,43.54,75764.08,86.1,-0.18643,0.00019,8.90766]
[1776784210970,43.54,75764.08,86.1,-0.18643,0.00019,8.90766]
[1776784211424,43.54,75764.08,86.1,-0.18643,0.00019,8.90766]
[1776784211455,43.54,75764.08,86.1,-0.18643,0.00019,8.90766]
[1776784211556,43.54,75776.13,86.1,-0.1842,0.00018,8.84283]
[1776784212422,43.54,75776.13,86.1,-0.1842,0.00018,8.84283]
[1776784213703,43.54,75777.8,86.1,-0.18389,0.00018,8.83386]
[1776784213962,43.54,75780.54,86.1,-0.18339,0.00018,8.8191]
[1776784215242,43.54,75782.46,86.1,-0.18304,0.00018,8.80883]
[1776784215657,43.54,75776.53,86.1,-0.18413,0.00018,8.84083]
[1776784216103,43.54,75776.53,86.1,-0.18413,0.00018,8.84083]
[1776784216244,43.54,75771.08,86.1,-0.18514,0.00018,8.87017]
[1776784219330,43.54,75768.16,86.1,-0.18568,0.00019,8.88585]
[1776784219662,43.54,75768.16,86.1,-0.18568,0.00019,8.88585]
[1776784219751,43.54,75768.16,86.1,-0.18568,0.00019,8.88585]
[1776784219701,43.54,75774.0,86.1,-0.18459,0.00018,8.85435]
[1776784219905,43.54,75774.0,86.1,-0.18459,0.00018,8.85435]
[1776784220242,43.54,75774.0,86.1,-0.18459,0.00018,8.85435]
[1776784220318,43.54,75774.0,86.1,-0.18459,0.00018,8.85435]
[1776784220375,43.54,75780.77,86.1,-0.18335,0.00018,8.8179]
[1776784222987,43.54,75780.53,86.1,-0.1834,0.00018,8.81929]
[1776784223631,43.54,75780.53,86.1,-0.1834,0.00018,8.81929]
[1776784223696,43.54,75780.53,86.1,-0.1834,0.00018,8.81929]
[1776784223963,43.54,75783.15,86.1,-0.18292,0.00018,8.80521]
[1776784224070,43.54,75783.15,86.1,-0.18292,0.00018,8.80521]
[1776784224528,43.54,75783.15,86.1,-0.18292,0.00018,8.80521]
[1776784224630,43.54,75781.78,86.1,-0.18317,0.00018,8.81266]
[1776784225532,43.54,75787.14,86.1,-0.18219,0.00018,8.78368]
[1776784225954,43.54,75787.14,86.1,-0.18219,0.00018,8.78368]
[1776784226027,43.54,75793.08,86.1,-0.1811,0.00018,8.75163]
[1776784227289,43.54,75793.08,86.1,-0.1811,0.00018,8.75163]
[1776784227985,43.54,75796.26,86.1,-0.18052,0.00018,8.73441]
[1776784228046,43.54,75796.26,86.1,-0.18052,0.00018,8.73441]
[1776784228717,43.54,75804.66,86.1,-0.179,0.00018,8.68904]
[1776784229280,43.54,75804.66,86.1,-0.179,0.00018,8.68904]
[1776784231857,43.54,75800.0,86.1,-0.17975,0.00018,8.7071]
[1776784232241,43.54,75800.0,86.1,-0.17975,0.00018,8.7071]
[1776784232566,43.55,75788.24,86.1,-0.18191,0.00018,8.77109]
[1776784233045,43.55,75788.24,86.1,-0.18191,0.00018,8.77109]
[1776784236360,43.54,75783.81,86.1,-0.18271,0.00018,8.79483]
[1776784236809,43.54,75783.05,86.1,-0.18285,0.00018,8.79887]
[1776784237778,43.54,75793.48,86.1,-0.18094,0.00018,8.74255]
[1776784238149,43.54,75793.48,86.1,-0.18094,0.00018,8.74255]
[1776784238720,43.54,75793.48,86.1,-0.18094,0.00018,8.74255]
[1776784238684,43.54,75805.53,86.1,-0.17876,0.00018,8.67747]
[1776784238988,43.54,75805.53,86.1,-0.17876,0.00018,8.67747]
[1776784239622,43.55,75814.5,86.1,-0.17717,0.00018,8.6299]
[1776784241735,43.55,75817.12,86.1,-0.17672,0.00018,8.61621]
[1776784244229,43.56,75822.65,86.1,-0.17576,0.00018,8.58709]
[1776784245159,43.56,75822.45,86.1,-0.1758,0.00018,8.58828]
[1776784246355,43.56,75823.44,86.1,-0.17562,0.00018,8.58302]
[1776784247120,43.56,75823.11,86.1,-0.17568,0.00018,8.58488]
[1776784247253,43.56,75823.11,86.4,-0.17568,0.00018,8.58488]
[1776784247402,43.56,75823.11,86.4,-0.17568,0.00018,8.58488]
[1776784247494,43.56,75823.11,87.3,-0.17568,0.00018,8.58488]
[1776784247511,43.56,75823.11,87.3,-0.17568,0.00018,8.58488]
[1776784248739,43.56,75819.42,87.3,-0.17635,0.00018,8.60496]
[1776784248749,43.56,75819.42,87.3,-0.17635,0.00018,8.60496]
[1776784248778,43.56,75819.42,87.3,-0.17635,0.00018,8.60496]
[1776784248765,43.56,75817.04,87.3,-0.17678,0.00018,8.61792]
[1776784253920,43.56,75816.4,87.3,-0.17691,0.00018,8.62212]
[1776784256318,43.57,75814.78,87.3,-0.17722,0.00018,8.63121]
[1776784256447,43.57,75814.78,87.3,-0.17722,0.00018,8.63121]
[1776784256619,43.57,75814.78,87.3,-0.17722,0.00018,8.63121]
[1776784256694,43.57,75814.78,87.3,-0.17722,0.00018,8.63121]
[1776784256747,43.57,75815.17,87.3,-0.17715,0.00018,8.62925]
[1776784256861,43.57,75815.17,87.3,-0.17715,0.00018,8.62925]
[1776784257331,43.57,75815.17,87.3,-0.17715,0.00018,8.62925]
[1776784257407,43.57,75815.17,87.3,-0.17715,0.00018,8.62925]
[1776784257549,43.56,75833.04,87.3,-0.17391,0.00018,8.53103]
[1776784258791,43.56,75844.34,87.3,-0.17192,0.00018,8.46972]
[1776784259932,43.56,75848.01,87.3,-0.17127,0.00018,8.44986]
[1776784259961,43.56,75848.01,87.3,-0.17127,0.00018,8.44986]
[1776784260015,43.56,75848.01,87.3,-0.17127,0.00018,8.44986]
[1776784260260,43.56,75848.01,87.3,-0.17127,0.00018,8.44986]
[1776784260308,43.56,75848.01,87.3,-0.17127,0.00018,8.44986]
[1776784260369,43.56,75848.01,87.3,-0.17127,0.00018,8.44986]
[1776784260734,43.56,75848.01,87.3,-0.17127,0.00018,8.44986]
[1776784260815,43.56,75847.65,87.3,-0.17134,0.00018,8.4519]
[1776784261091,43.56,75847.65,87.3,-0.17134,0.00018,8.4519]
[1776784261559,43.56,75847.65,87.3,-0.17134,0.00018,8.4519]
[1776784261601,43.56,75836.11,87.3,-0.17338,0.00018,8.51461]
[1776784263977,43.56,75837.79,87.3,-0.17308,0.00018,8.5055]
[1776784265064,43.56,75838.34,87.3,-0.17298,0.00018,8.50256]
[1776784266087,43.56,75839.88,87.3,-0.17271,0.00018,8.49422]
[1776784266248,43.56,75844.81,87.3,-0.17184,0.00018,8.46747]
[1776784267776,43.56,75844.81,87.3,-0.17184,0.00018,8.46747]
[1776784267808,43.56,75844.81,87.3,-0.17184,0.00018,8.46747]
[1776784268064,43.56,75846.16,87.3,-0.17161,0.00018,8.46023]
[1776784268143,43.56,75846.16,87.3,-0.17161,0.00018,8.46023]
[1776784268526,43.56,75846.16,87.3,-0.17161,0.00018,8.46023]
[1776784268627,43.56,75856.16,87.3,-0.16986,0.00017,8.40601]
[1776784269064,43.56,75856.16,87.3,-0.16986,0.00017,8.40601]
[1776784269122,43.56,75856.16,87.3,-0.16986,0.00017,8.40601]
[1776784269295,43.56,75856.16,87.3,-0.16986,0.00017,8.40601]
[1776784269357,43.56,75856.16,87.3,-0.16986,0.00017,8.40601]
[1776784269458,43.56,75856.16,87.3,-0.16986,0.00017,8.40601]
[1776784269793,43.56,75856.16,87.3,-0.16986,0.00017,8.40601]
[1776784269803,43.56,75856.16,87.3,-0.16986,0.00017,8.40601]
[1776784269513,43.56,75862.16,87.3,-0.16882,0.00017,8.37356]
[1776784269949,43.56,75862.16,87.3,-0.16882,0.00017,8.37356]
[1776784270690,43.57,75852.63,87.3,-0.17054,0.00018,8.42723]
[1776784271667,43.57,75852.63,87.3,-0.17054,0.00018,8.42723]
[1776784271670,43.57,75852.63,87.3,-0.17054,0.00018,8.42723]
[1776784271860,43.57,75849.79,87.3,-0.17104,0.00018,8.44277]
[1776784272351,43.57,75849.79,87.3,-0.17104,0.00018,8.44277]
[1776784272354,43.57,75849.79,87.3,-0.17104,0.00018,8.44277]
[1776784272355,43.57,75849.79,87.3,-0.17104,0.00018,8.44277]
[1776784272362,43.57,75849.79,87.3,-0.17104,0.00018,8.44277]
[1776784272369,43.57,75849.79,87.3,-0.17104,0.00018,8.44277]
[1776784272379,43.57,75849.79,87.3,-0.17104,0.00018,8.44277]
[1776784272431,43.57,75849.79,87.3,-0.17104,0.00018,8.44277]
[1776784272573,43.57,75849.79,87.3,-0.17104,0.00018,8.44277]
[1776784272635,43.57,75849.79,87.3,-0.17104,0.00018,8.44277]
[1776784272693,43.57,75849.79,87.3,-0.17104,0.00018,8.44277]
[1776784272736,43.57,75836.36,87.3,-0.17341,0.00018,8.51571]
[1776784273405,43.57,75836.36,87.3,-0.17341,0.00018,8.51571]
[1776784273470,43.57,75836.36,87.3,-0.17341,0.00018,8.51571]
[1776784273820,43.57,75836.36,87.3,-0.17341,0.00018,8.51571]
[1776784273571,43.57,75822.62,87.3,-0.17586,0.00018,8.59015]
[1776784274778,43.57,75822.62,87.3,-0.17586,0.00018,8.59015]
[1776784274804,43.57,75815.9,87.3,-0.17706,0.00018,8.62654]
[1776784274856,43.57,75815.9,87.3,-0.17706,0.00018,8.62654]
[1776784275038,43.57,75815.9,87.3,-0.17706,0.00018,8.62654]
[1776784275104,43.57,75815.9,87.3,-0.17706,0.00018,8.62654]
[1776784275139,43.57,75815.9,87.3,-0.17706,0.00018,8.62654]
[1776784275160,43.57,75815.9,87.3,-0.17706,0.00018,8.62654]
[1776784275418,43.57,75815.9,87.3,-0.17706,0.00018,8.62654]
[1776784275446,43.57,75815.9,87.3,-0.17706,0.00018,8.62654]
[1776784275574,43.57,75805.2,87.3,-0.17899,0.00018,8.68438]
[1776784276354,43.58,75796.88,87.3,-0.1805,0.00018,8.72952]
[1776784277262,43.58,75796.88,87.3,-0.1805,0.00018,8.72952]
[1776784277870,43.58,75794.87,87.3,-0.18087,0.00018,8.74038]
[1776784278437,43.58,75799.96,87.3,-0.17994,0.00018,8.71293]
[1776784280935,43.58,75803.02,87.3,-0.17939,0.00018,8.6965]
[1776784282270,43.58,75805.49,87.3,-0.17895,0.00018,8.68323]
[1776784283288,43.58,75807.09,87.3,-0.17866,0.00018,8.67468]
[1776784283333,43.58,75807.09,87.3,-0.17866,0.00018,8.67468]
[1776784283373,43.58,75814.94,87.3,-0.17725,0.00018,8.63234]
[1776784285499,43.58,75816.89,87.3,-0.17691,0.00018,8.62195]
[1776784285570,43.58,75822.64,87.3,-0.17588,0.00018,8.59101]
[1776784287851,43.58,75823.66,87.3,-0.1757,0.00018,8.58555]
[1776784287946,43.58,75822.03,87.3,-0.176,0.00018,8.59444]
[1776784287949,43.58,75822.03,87.3,-0.176,0.00018,8.59444]
[1776784288024,43.58,75822.03,87.3,-0.176,0.00018,8.59444]
[1776784288678,43.58,75822.03,87.3,-0.176,0.00018,8.59444]
[1776784288769,43.58,75813.84,87.3,-0.17747,0.00018,8.6388]
[1776784291762,43.58,75805.45,87.3,-0.17887,0.00018,8.67664]
[1776784292729,43.58,75805.45,87.3,-0.17887,0.00018,8.67664]
[1776784292776,43.58,75818.12,87.3,-0.1766,0.00018,8.60824]
[1776784294453,43.59,75823.73,87.3,-0.17561,0.00018,8.57828]
[1776784296480,43.59,75822.84,87.3,-0.17577,0.00018,8.58331]
[1776784296483,43.59,75822.84,87.3,-0.17577,0.00018,8.58331]
[1776784301502,43.59,75810.93,87.3,-0.17794,0.00018,8.64875]
[1776784302737,43.59,75810.93,87.3,-0.17794,0.00018,8.64875]
[1776784302845,43.59,75810.93,87.3,-0.17794,0.00018,8.64875]
[1776784302861,43.59,75805.73,87.3,-0.17888,0.00018,8.67695]
[1776784303234,43.59,75805.73,87.3,-0.17888,0.00018,8.67695]
[1776784303707,43.59,75805.73,87.3,-0.17888,0.00018,8.67695]
[1776784303842,43.59,75805.73,87.3,-0.17888,0.00018,8.67695]
[1776784303856,43.59,75805.73,87.3,-0.17888,0.00018,8.67695]
[1776784304523,43.6,75791.51,87.3,-0.18147,0.00018,8.75379]
[1776784308493,43.59,75790.29,87.3,-0.18167,0.00018,8.7597]
[1776784312849,43.59,75789.98,87.3,-0.18172,0.00018,8.76127]
[1776784318640,43.59,75792.44,87.3,-0.18127,0.00018,8.74786]
[1776784321615,43.59,75795.22,87.3,-0.18076,0.00018,8.73282]
[1776784321618,43.59,75795.22,87.3,-0.18076,0.00018,8.73282]
[1776784321682,43.59,75795.22,87.3,-0.18076,0.00018,8.73282]
[1776784321739,43.59,75795.22,87.3,-0.18076,0.00018,8.73282]
[1776784321770,43.59,75788.22,87.3,-0.18203,0.00018,8.77054]
[1776784322652,43.59,75778.65,87.3,-0.18379,0.00018,8.82213]
[1776784323130,43.59,75778.65,87.3,-0.18379,0.00018,8.82213]
[1776784326057,43.59,75784.83,87.3,-0.18266,0.00018,8.78894]
[1776784326680,43.59,75785.62,87.3,-0.18252,0.00018,8.78474]
[1776784327490,43.59,75785.62,87.3,-0.18252,0.00018,8.78474]
[1776784327582,43.59,75785.62,87.3,-0.18252,0.00018,8.78474]
[1776784327591,43.59,75785.62,87.3,-0.18252,0.00018,8.78474]
[1776784327687,43.59,75777.38,87.3,-0.18403,0.00018,8.82901]
[1776784328075,43.59,75777.38,87.3,-0.18403,0.00018,8.82901]
[1776784329044,43.59,75775.57,87.3,-0.18436,0.00018,8.83875]
[1776784329700,43.59,75781.18,87.3,-0.18333,0.00018,8.80857]
[1776784331622,43.59,75779.21,87.3,-0.18369,0.00018,8.81907]
[1776784332327,43.59,75782.88,87.3,-0.18301,0.00018,8.7992]
[1776784334736,43.59,75773.56,87.3,-0.18471,0.00018,8.84899]
[1776784336033,43.59,75772.36,87.3,-0.18493,0.00018,8.85529]
[1776784341083,43.58,75771.42,87.3,-0.18507,0.00018,8.85949]
[1776784341377,43.58,75771.42,87.3,-0.18507,0.00018,8.85949]
[1776784341898,43.58,75771.42,87.3,-0.18507,0.00018,8.85949]
[1776784341875,43.58,75783.83,87.3,-0.18278,0.00018,8.79257]
[1776784342274,43.58,75783.83,87.3,-0.18278,0.00018,8.79257]
[1776784342279,43.58,75783.83,87.3,-0.18278,0.00018,8.79257]
[1776784342349,43.58,75783.83,87.3,-0.18278,0.00018,8.79257]
[1776784342526,43.58,75783.83,87.3,-0.18278,0.00018,8.79257]
[1776784342614,43.58,75783.83,87.3,-0.18278,0.00018,8.79257]
[1776784342792,43.58,75801.71,87.3,-0.17952,0.00018,8.69609]
[1776784343227,43.58,75801.71,87.3,-0.17952,0.00018,8.69609]
[1776784343549,43.58,75801.71,87.3,-0.17952,0.00018,8.69609]
[1776784343799,43.58,75806.59,87.3,-0.17864,0.00018,8.66978]
[1776784344251,43.58,75806.59,87.3,-0.17864,0.00018,8.66978]
[1776784344806,43.58,75804.78,87.3,-0.17897,0.00018,8.67963]
[1776784347831,43.58,75810.57,87.3,-0.17793,0.00018,8.64826]
[1776784348837,43.58,75801.16,87.3,-0.17963,0.00018,8.69909]
[1776784349844,43.58,75794.66,87.3,-0.1808,0.00018,8.73411]
[1776784350333,43.58,75794.66,87.3,-0.1808,0.00018,8.73411]
[1776784350897,43.58,75794.66,87.3,-0.1808,0.00018,8.73411]
[1776784350850,43.58,75793.08,87.3,-0.18109,0.00018,8.74252]
[1776784350935,43.58,75793.08,87.3,-0.18109,0.00018,8.74252]
[1776784352879,43.58,75790.42,87.3,-0.18146,0.00018,8.74899]
[1776784356874,43.58,75792.35,87.3,-0.1811,0.00018,8.73856]
[1776784357910,43.58,75805.72,87.3,-0.17868,0.00018,8.66637]
[1776784360932,43.58,75798.91,87.3,-0.17991,0.00018,8.7033]
[1776784361147,43.58,75798.91,87.3,-0.17991,0.00018,8.7033]
[1776784362748,43.58,75798.91,87.3,-0.17992,0.00018,8.70335]
[1776784363954,43.58,75790.64,87.3,-0.18142,0.00018,8.748]
[1776784365621,43.58,75790.64,87.3,-0.18142,0.00018,8.748]
[1776784366303,43.58,75790.13,87.3,-0.18151,0.00018,8.75072]
[1776784367982,43.58,75783.54,87.3,-0.18272,0.00018,8.78615]
[1776784370914,43.58,75783.22,87.3,-0.18277,0.00018,8.7878]
[1776784374797,43.58,75782.67,87.3,-0.18286,0.00018,8.79043]
[1776784375314,43.58,75782.49,87.3,-0.18289,0.00018,8.79123]
[1776784381074,43.57,75783.98,87.3,-0.1826,0.00018,8.78277]
[1776784382996,43.57,75783.96,87.3,-0.1826,0.00018,8.78281]
[1776784385057,43.57,75783.76,87.3,-0.18263,0.00018,8.78366]
[1776784388656,43.57,75786.73,87.3,-0.18208,0.00018,8.76748]
[1776784389042,43.57,75786.81,87.3,-0.18207,0.00018,8.76699]
[1776784390685,43.57,75787.65,87.3,-0.18191,0.00018,8.76241]
[1776784390687,43.57,75787.65,87.3,-0.18191,0.00018,8.76241]
[1776784392998,43.57,75782.92,87.3,-0.18277,0.00018,8.7877]
[1776784395921,43.57,75776.36,87.3,-0.18397,0.00018,8.82282]
[1776784397295,43.56,75776.37,87.3,-0.18396,0.00018,8.82251]
[1776784397337,43.56,75776.37,87.3,-0.18396,0.00018,8.82251]
[1776784398659,43.56,75777.95,87.3,-0.18366,0.00018,8.81388]
[1776784398660,43.56,75777.95,87.3,-0.18366,0.00018,8.81388]
[1776784398687,43.56,75788.1,87.3,-0.1818,0.00018,8.7591]
[1776784399933,43.56,75801.27,87.3,-0.1794,0.00018,8.68798]
[1776784405209,43.56,75801.74,87.3,-0.17933,0.00018,8.68573]
[1776784405267,43.56,75801.74,87.3,-0.17933,0.00018,8.68573]
[1776784405291,43.56,75801.74,87.3,-0.17933,0.00018,8.68573]
[1776784405471,43.56,75801.74,87.3,-0.17933,0.00018,8.68573]
[1776784405498,43.57,75804.26,87.3,-0.17887,0.00018,8.67216]
[1776784407319,43.56,75805.9,87.3,-0.17857,0.00018,8.66322]
[1776784407351,43.56,75805.9,87.3,-0.17857,0.00018,8.66322]
[1776784407370,43.56,75805.9,87.3,-0.17857,0.00018,8.66322]
[1776784407389,43.56,75805.9,87.3,-0.17857,0.00018,8.66322]
[1776784407849,43.56,75805.9,87.3,-0.17857,0.00018,8.66322]
[1776784409375,43.56,75805.35,87.3,-0.17867,0.00018,8.66608]
[1776784413423,43.56,75806.19,87.3,-0.17839,0.00018,8.65341]
[1776784414383,43.56,75805.04,87.3,-0.1786,0.00018,8.65956]
[1776784415285,43.56,75801.0,87.3,-0.17933,0.00018,8.68134]
[1776784415389,43.56,75801.0,87.3,-0.17933,0.00018,8.68134]
[1776784415428,43.56,75799.46,87.3,-0.1796,0.00018,8.68958]
[1776784416008,43.56,75799.46,87.3,-0.1796,0.00018,8.68958]
[1776784416320,43.56,75791.68,87.3,-0.18102,0.00018,8.73161]
[1776784417327,43.56,75786.3,87.3,-0.182,0.00018,8.7606]
[1776784419404,43.56,75784.96,87.3,-0.18224,0.00018,8.76776]
[1776784419432,43.56,75784.96,87.3,-0.18224,0.00018,8.76776]
[1776784420520,43.56,75776.68,87.3,-0.18376,0.00018,8.81222]
[1776784422384,43.56,75776.74,87.3,-0.18374,0.00018,8.81178]
[1776784422637,43.56,75776.74,87.3,-0.18374,0.00018,8.81178]
[1776784424632,43.56,75774.41,87.3,-0.18416,0.00018,8.82406]
[1776784424634,43.56,75774.41,87.3,-0.18416,0.00018,8.82406]
[1776784424873,43.56,75774.41,87.3,-0.18416,0.00018,8.82406]
[1776784424906,43.56,75774.41,87.3,-0.18416,0.00018,8.82406]
[1776784424949,43.56,75774.41,87.3,-0.18416,0.00018,8.82406]
[1776784425577,43.56,75773.23,87.3,-0.18438,0.00018,8.83028]
[1776784425917,43.56,75773.23,87.3,-0.18438,0.00018,8.83028]
[1776784425953,43.56,75773.23,87.3,-0.18438,0.00018,8.83028]
[1776784425578,43.56,75786.23,87.3,-0.18199,0.00018,8.76012]
[1776784426612,43.56,75786.23,87.3,-0.18199,0.00018,8.76012]
[1776784426699,43.56,75786.23,87.3,-0.18199,0.00018,8.76012]
[1776784426804,43.55,75786.74,87.3,-0.18189,0.00018,8.7572]
[1776784427108,43.55,75786.74,87.3,-0.18189,0.00018,8.7572]
[1776784430922,43.55,75786.79,87.3,-0.18186,0.00018,8.75644]
[1776784430974,43.55,75784.8,87.3,-0.18222,0.00018,8.767]
[1776784431056,43.55,75784.8,87.3,-0.18222,0.00018,8.767]
[1776784431105,43.55,75784.8,87.3,-0.18222,0.00018,8.767]
[1776784431261,43.55,75784.8,87.3,-0.18222,0.00018,8.767]
[1776784431425,43.55,75779.83,87.3,-0.18313,0.00018,8.79372]
[1776784432683,43.55,75779.83,87.3,-0.18313,0.00018,8.79372]
[1776784432784,43.55,75775.95,87.3,-0.18384,0.00018,8.81452]
[1776784433541,43.55,75775.95,87.3,-0.18384,0.00018,8.81452]
[1776784433948,43.55,75775.95,87.3,-0.18384,0.00018,8.81452]
[1776784435572,43.55,75771.89,87.3,-0.18457,0.00018,8.83592]
[1776784435637,43.55,75771.14,87.3,-0.1847,0.00018,8.83971]
[1776784441054,43.54,75768.31,87.3,-0.1852,0.00019,8.85413]
[1776784441496,43.54,75766.92,87.3,-0.18545,0.00019,8.86145]
[1776784445513,43.54,75768.47,87.3,-0.18515,0.00019,8.8527]
[1776784445950,43.54,75757.24,87.3,-0.18723,0.00019,8.91291]
[1776784450562,43.53,75763.09,87.3,-0.18613,0.00019,8.88095]
[1776784451067,43.53,75763.09,87.3,-0.18613,0.00019,8.88095]
[1776784451078,43.53,75763.09,87.3,-0.18613,0.00019,8.88095]
[1776784451569,43.53,75764.41,87.3,-0.18588,0.00019,8.87379]
[1776784454186,43.53,75760.4,87.3,-0.18661,0.00019,8.89498]
[1776784454849,43.53,75760.4,87.3,-0.18661,0.00019,8.89498]
[1776784456370,43.53,75762.93,87.3,-0.18613,0.00019,8.881]
[1776784456604,43.53,75769.87,87.3,-0.18483,0.00018,8.84349]
[1776784457057,43.53,75769.87,87.3,-0.18483,0.00018,8.84349]
[1776784458127,43.53,75769.94,87.3,-0.18482,0.00018,8.84297]
[1776784459979,43.52,75769.93,87.3,-0.18481,0.00018,8.84289]
[1776784460008,43.52,75770.61,87.3,-0.18468,0.00018,8.8391]
[1776784461070,43.52,75771.28,87.3,-0.18455,0.00018,8.83524]
[1776784465441,43.52,75772.62,87.3,-0.18427,0.00018,8.82706]
[1776784466166,43.51,75776.95,87.3,-0.18347,0.00018,8.80349]
[1776784466199,43.51,75776.95,87.3,-0.18347,0.00018,8.80349]
[1776784466541,43.51,75776.95,87.3,-0.18347,0.00018,8.80349]
[1776784466642,43.51,75776.95,87.3,-0.18347,0.00018,8.80349]
[1776784466845,43.51,75799.78,87.3,-0.17929,0.00018,8.68002]
[1776784468020,43.51,75808.57,87.3,-0.1777,0.00018,8.6324]
[1776784470703,43.51,75803.11,87.3,-0.17868,0.00018,8.66194]
[1776784473724,43.51,75797.0,87.3,-0.17967,0.00018,8.68693]
[1776784476745,43.51,75791.18,87.3,-0.18072,0.00018,8.71809]
[1776784477752,43.51,75797.07,87.3,-0.17964,0.00018,8.68614]
[1776784479646,43.51,75796.46,87.3,-0.17975,0.00018,8.68935]
[1776784479766,43.51,75791.57,87.3,-0.18064,0.00018,8.71569]
[1776784484787,43.51,75790.93,87.3,-0.18074,0.00018,8.71861]
[1776784489898,43.5,75790.53,87.3,-0.18079,0.00018,8.72013]
[1776784494467,43.5,75790.65,87.3,-0.18074,0.00018,8.71882]
[1776784494874,43.5,75785.09,87.3,-0.18176,0.00018,8.74873]
[1776784498902,43.49,75789.96,87.3,-0.18084,0.00018,8.72179]
[1776784502284,43.49,75790.23,87.3,-0.18078,0.00018,8.71993]
[1776784502389,43.49,75790.23,87.3,-0.18078,0.00018,8.71993]
[1776784502932,43.49,75803.28,87.3,-0.1784,0.00018,8.6492]
[1776784504051,43.49,75809.61,87.3,-0.17726,0.00018,8.61477]
[1776784504113,43.49,75809.61,87.3,-0.17726,0.00018,8.61477]
[1776784504115,43.49,75809.61,87.3,-0.17726,0.00018,8.61477]
[1776784504274,43.49,75809.61,87.3,-0.17726,0.00018,8.61477]
[1776784504633,43.49,75809.61,87.3,-0.17726,0.00018,8.61477]
[1776784504946,43.49,75818.73,87.3,-0.17561,0.00018,8.56523]
[1776784505231,43.49,75818.73,87.3,-0.17561,0.00018,8.56523]
[1776784505514,43.49,75818.73,87.3,-0.17561,0.00018,8.56523]
[1776784505850,43.49,75818.73,87.3,-0.17561,0.00018,8.56523]
[1776784506037,43.49,75835.88,87.3,-0.17255,0.00018,8.47189]
[1776784506966,43.49,75845.88,87.3,-0.17078,0.00018,8.41741]
[1776784507243,43.49,75845.88,87.3,-0.17078,0.00018,8.41741]
[1776784508871,43.49,75846.37,87.3,-0.1707,0.00018,8.41472]
[1776784514015,43.49,75848.28,87.3,-0.17036,0.00018,8.40429]
[1776784518405,43.49,75849.3,87.3,-0.17018,0.00018,8.3988]
[1776784519051,43.49,75832.6,87.3,-0.17313,0.00018,8.48962]
[1776784519260,43.49,75832.6,87.3,-0.17313,0.00018,8.48962]
[1776784520059,43.49,75827.76,87.3,-0.17399,0.00018,8.51581]
[1776784522073,43.49,75838.02,87.3,-0.17218,0.00018,8.46044]
[1776784523080,43.49,75844.42,87.3,-0.17106,0.00018,8.42589]
[1776784527746,43.5,75842.85,87.3,-0.17137,0.00018,8.43558]
[1776784528115,43.5,75845.78,87.3,-0.17086,0.00018,8.41994]
[1776784528431,43.5,75845.78,87.3,-0.17086,0.00018,8.41994]
[1776784529122,43.5,75858.69,87.3,-0.16861,0.00017,8.34983]
[1776784530129,43.5,75870.42,87.3,-0.16657,0.00017,8.28608]
[1776784531424,43.5,75872.66,87.3,-0.16607,0.00017,8.26618]
[1776784531605,43.52,75872.66,87.3,-0.16617,0.00017,8.26918]
[1776784535706,43.54,75872.1,87.3,-0.16636,0.00017,8.27542]
[1776784535737,43.54,75872.1,87.3,-0.16636,0.00017,8.27542]
[1776784535965,43.55,75866.14,87.3,-0.16745,0.00017,8.30966]
[1776784536175,43.55,75860.52,87.3,-0.16843,0.00017,8.34023]
[1776784537182,43.55,75851.52,87.3,-0.17001,0.00018,8.38941]
[1776784541210,43.55,75843.11,87.3,-0.17151,0.00018,8.43575]
[1776784546246,43.55,75840.55,87.3,-0.17197,0.00018,8.45008]
[1776784551281,43.56,75839.45,87.3,-0.17218,0.00018,8.45645]
[1776784554301,43.56,75848.98,87.3,-0.17051,0.00018,8.40495]
[1776784558108,43.56,75843.94,87.3,-0.17141,0.00018,8.43271]
[1776784558357,43.56,75843.94,87.3,-0.17141,0.00018,8.43271]
[1776784558662,43.56,75836.53,87.3,-0.17272,0.00018,8.47302]
[1776784560024,43.56,75836.53,87.3,-0.17272,0.00018,8.47302]
[1776784560039,43.56,75832.03,87.3,-0.17353,0.00018,8.49763]
[1776784561410,43.56,75829.25,87.3,-0.17402,0.00018,8.51273]
[1776784561584,43.56,75829.25,87.3,-0.17402,0.00018,8.51273]
[1776784562096,43.56,75829.21,87.3,-0.17403,0.00018,8.51295]
[1776784562410,43.56,75829.21,87.3,-0.17403,0.00018,8.51295]
[1776784563014,43.56,75817.99,87.3,-0.17604,0.00018,8.57403]
[1776784564164,43.56,75817.99,87.3,-0.17604,0.00018,8.57403]
[1776784564306,43.57,75816.12,87.3,-0.17638,0.00018,8.58437]
[1776784564372,43.57,75823.92,87.3,-0.17499,0.00018,8.54234]
[1776784565572,43.57,75823.92,87.3,-0.17499,0.00018,8.54234]
[1776784565690,43.57,75835.59,87.3,-0.17292,0.00018,8.4792]
[1776784566388,43.57,75843.34,87.3,-0.17155,0.00018,8.43719]
[1776784568402,43.57,75837.78,87.3,-0.17254,0.00018,8.46756]
[1776784571423,43.57,75843.62,87.3,-0.17152,0.00018,8.43606]
[1776784575652,43.57,75850.03,87.3,-0.1704,0.00018,8.40173]
[1776784576458,43.57,75842.35,87.3,-0.17176,0.00018,8.44357]
[1776784579481,43.57,75847.31,87.3,-0.1709,0.00018,8.41697]
[1776784581495,43.58,75841.31,87.3,-0.17196,0.00018,8.4498]
[1776784583509,43.58,75847.66,87.3,-0.17085,0.00018,8.41551]
[1776784586057,43.58,75840.79,87.3,-0.17207,0.00018,8.45306]
[1776784586530,43.58,75833.28,87.3,-0.1734,0.00018,8.49387]
[1776784588643,43.58,75829.55,87.3,-0.17406,0.00018,8.51411]
[1776784588735,43.58,75827.71,87.3,-0.17439,0.00018,8.52409]
[1776784594237,43.58,75824.55,87.3,-0.17486,0.00018,8.534]
[1776784595136,43.58,75824.55,87.3,-0.17486,0.00018,8.534]
[1776784595145,43.58,75824.35,87.3,-0.1749,0.00018,8.53521]
[1776784595295,43.58,75824.35,87.3,-0.1749,0.00018,8.53521]
[1776784595886,43.61,75807.44,87.3,-0.17807,0.00018,8.63075]
[1776784596468,43.61,75807.44,87.3,-0.17807,0.00018,8.63075]
[1776784596894,43.61,75807.44,87.3,-0.17807,0.00018,8.63075]
[1776784596951,43.61,75797.79,87.3,-0.17982,0.00018,8.68297]
[1776784597844,43.61,75797.79,87.3,-0.17982,0.00018,8.68297]
[1776784597848,43.61,75797.79,87.3,-0.17982,0.00018,8.68297]
[1776784597973,43.61,75797.79,87.3,-0.17982,0.00018,8.68297]
[1776784598149,43.61,75789.14,87.3,-0.1814,0.00018,8.7298]
[1776784598614,43.61,75781.3,87.3,-0.18284,0.00018,8.77216]
[1776784603656,43.61,75780.1,87.3,-0.18307,0.00018,8.77895]
[1776784608782,43.62,75777.77,87.3,-0.18351,0.00018,8.79184]
[1776784609691,43.62,75790.92,87.3,-0.18111,0.00018,8.72119]
[1776784613089,43.62,75796.44,87.3,-0.18012,0.00018,8.69185]
[1776784613437,43.62,75796.44,87.3,-0.18012,0.00018,8.69185]
[1776784614953,43.62,75790.12,87.3,-0.18128,0.00018,8.7263]
[1776784618569,43.62,75794.39,87.3,-0.18052,0.00018,8.70371]
[1776784620015,43.63,75795.56,87.3,-0.18031,0.00018,8.69756]
[1776784620472,43.63,75796.97,87.3,-0.18006,0.00018,8.69013]
[1776784622088,43.63,75793.1,87.3,-0.18077,0.00018,8.71117]
[1776784622156,43.63,75786.52,87.3,-0.18197,0.00018,8.74675]
[1776784624160,43.63,75781.91,87.3,-0.18282,0.00018,8.77166]
[1776784624181,43.63,75781.91,87.3,-0.18282,0.00018,8.77166]
[1776784624186,43.63,75781.91,87.3,-0.18282,0.00018,8.77166]
[1776784623789,43.63,75777.24,87.3,-0.18368,0.00018,8.79684]
[1776784624796,43.63,75773.31,87.3,-0.18441,0.00018,8.81813]
[1776784629831,43.64,75774.2,87.3,-0.18427,0.00018,8.81408]
[1776784631205,43.64,75774.2,87.3,-0.18427,0.00018,8.81408]
[1776784631355,43.64,75774.2,87.3,-0.18427,0.00018,8.81408]
[1776784631846,43.64,75779.62,87.3,-0.18328,0.00018,8.78513]
[1776784634500,43.64,75780.56,87.3,-0.18311,0.00018,8.78022]
[1776784639277,43.64,75783.67,87.3,-0.18255,0.00018,8.76379]
[1776784639996,43.64,75792.09,87.3,-0.18102,0.00018,8.71856]
[1776784640924,43.64,75797.76,87.3,-0.17999,0.00018,8.68816]
[1776784643362,43.64,75801.43,87.3,-0.17934,0.00018,8.66874]
[1776784644689,43.64,75801.41,87.3,-0.17935,0.00018,8.66905]
[1776784646666,43.65,75796.38,87.3,-0.18027,0.00018,8.69653]
[1776784649029,43.65,75792.09,87.3,-0.18106,0.00018,8.71995]
[1776784649852,43.65,75792.53,87.3,-0.18099,0.00018,8.71771]
[1776784649878,43.65,75792.53,87.3,-0.18099,0.00018,8.71771]
[1776784650210,43.65,75800.55,87.3,-0.17953,0.00018,8.67464]
[1776784652001,43.65,75804.92,87.3,-0.17864,0.00018,8.64357]
[1776784656645,43.66,75803.32,87.3,-0.17896,0.00018,8.65305]
[1776784659167,43.66,75800.41,87.3,-0.1795,0.00018,8.66914]
[1776784659268,43.66,75804.35,87.3,-0.17879,0.00018,8.64808]
[1776784660057,43.66,75810.44,87.3,-0.17769,0.00018,8.61531]
[1776784661621,43.66,75813.8,87.3,-0.17709,0.00018,8.59728]
[1776784662071,43.66,75825.05,87.3,-0.17508,0.00018,8.53665]
[1776784662641,43.66,75825.05,87.3,-0.17508,0.00018,8.53665]
[1776784663269,43.66,75846.58,87.3,-0.17127,0.00018,8.42022]
[1776784664187,43.67,75855.43,87.3,-0.16974,0.00017,8.37299]
[1776784665097,43.68,75849.48,87.3,-0.17083,0.00018,8.40657]
[1776784667491,43.68,75849.64,87.3,-0.17083,0.00018,8.40686]
[1776784668118,43.68,75846.98,87.3,-0.1713,0.00018,8.42136]
[1776784668559,43.68,75846.98,87.3,-0.1713,0.00018,8.42136]
[1776784669190,43.68,75846.98,87.3,-0.1713,0.00018,8.42136]
[1776784669242,43.68,75838.57,87.3,-0.17279,0.00018,8.46709]
[1776784669316,43.68,75838.57,87.3,-0.17279,0.00018,8.46709]
[1776784669397,43.68,75838.57,87.3,-0.17279,0.00018,8.46709]
[1776784669667,43.68,75838.57,87.3,-0.17279,0.00018,8.46709]
[1776784670149,43.68,75838.57,87.3,-0.17279,0.00018,8.46709]
[1776784670211,43.69,75832.38,87.3,-0.1739,0.00018,8.50073]
[1776784671752,43.69,75831.03,87.3,-0.17414,0.00018,8.50815]
[1776784675480,43.69,75829.96,87.3,-0.17434,0.00018,8.51437]
[1776784677181,43.69,75840.2,87.3,-0.17254,0.00018,8.45924]
[1776784677643,43.69,75840.2,87.3,-0.17254,0.00018,8.45924]
[1776784677945,43.69,75840.2,87.3,-0.17254,0.00018,8.45924]
[1776784678188,43.69,75848.47,87.3,-0.17109,0.00018,8.41468]
[1776784679195,43.69,75863.27,87.3,-0.1685,0.00017,8.33461]
[1776784680292,43.69,75876.14,87.3,-0.16628,0.00017,8.26504]
[1776784681210,43.69,75880.99,87.3,-0.16546,0.00017,8.23902]
[1776784682541,43.7,75877.36,87.3,-0.16609,0.00017,8.25904]
[1776784683224,43.7,75872.34,87.3,-0.16697,0.00017,8.28656]
[1776784683601,43.7,75872.34,87.3,-0.16697,0.00017,8.28656]
[1776784685781,43.7,75868.21,87.3,-0.16768,0.00017,8.30882]
[1776784685815,43.7,75868.21,87.3,-0.16768,0.00017,8.30882]
[1776784689266,43.69,75875.18,87.3,-0.16646,0.00017,8.27056]
[1776784690099,43.69,75875.18,87.3,-0.16646,0.00017,8.27056]
[1776784690240,43.69,75875.18,87.3,-0.16646,0.00017,8.27056]
[1776784690620,43.69,75877.67,87.3,-0.16603,0.00017,8.25696]
[1776784692888,43.69,75881.59,87.3,-0.16535,0.00017,8.23562]
[1776784692941,43.69,75881.59,87.3,-0.16535,0.00017,8.23562]
[1776784693014,43.69,75881.59,87.3,-0.16535,0.00017,8.23562]
[1776784693044,43.69,75881.59,87.3,-0.16535,0.00017,8.23562]
[1776784693057,43.69,75881.59,87.3,-0.16535,0.00017,8.23562]
[1776784694301,43.69,75890.37,87.3,-0.16385,0.00017,8.18798]
[1776784695096,43.69,75890.37,87.3,-0.16385,0.00017,8.18798]
[1776784695307,43.69,75890.98,87.3,-0.16374,0.00017,8.18469]
[1776784698759,43.69,75895.12,87.3,-0.16303,0.00017,8.16191]
[1776784698920,43.69,75895.12,87.3,-0.16303,0.00017,8.16191]
[1776784698988,43.69,75895.12,87.3,-0.16303,0.00017,8.16191]
[1776784699210,43.69,75895.12,87.3,-0.16303,0.00017,8.16191]
[1776784699236,43.69,75894.94,87.3,-0.16306,0.00017,8.16281]
[1776784699372,43.69,75894.94,87.3,-0.16306,0.00017,8.16281]
[1776784699429,43.69,75894.94,87.3,-0.16306,0.00017,8.16281]
[1776784699533,43.69,75894.94,87.3,-0.16306,0.00017,8.16281]
[1776784700156,43.69,75894.94,87.3,-0.16306,0.00017,8.16281]
[1776784700258,43.69,75913.62,87.3,-0.15989,0.00017,8.06111]
[1776784700573,43.69,75913.62,87.3,-0.15989,0.00017,8.06111]
[1776784701297,43.69,75913.62,87.3,-0.15989,0.00017,8.06111]
[1776784701228,43.69,75924.85,87.3,-0.15801,0.00017,7.99998]
[1776784702018,43.69,75924.85,87.3,-0.15801,0.00017,7.99998]
[1776784702151,43.69,75924.85,87.3,-0.15801,0.00017,7.99998]
[1776784702223,43.69,75930.16,87.3,-0.15711,0.00017,7.97071]
[1776784703041,43.69,75930.16,87.3,-0.15711,0.00017,7.97071]
[1776784703317,43.69,75924.07,87.3,-0.15813,0.00017,8.00378]
[1776784705931,43.68,75921.75,87.3,-0.1585,0.00017,8.01595]
[1776784706012,43.68,75921.75,87.3,-0.1585,0.00017,8.01595]
[1776784706483,43.68,75920.25,87.3,-0.15875,0.00017,8.02398]
[1776784706502,43.68,75920.25,87.3,-0.15875,0.00017,8.02398]
[1776784707598,43.68,75919.73,87.3,-0.15883,0.00017,8.02674]
[1776784708555,43.68,75918.75,87.3,-0.15899,0.00017,8.03199]
[1776784708567,43.68,75918.75,87.3,-0.15899,0.00017,8.03199]
[1776784709917,43.68,75923.41,87.3,-0.15821,0.00017,8.0066]
[1776784710275,43.68,75934.17,87.3,-0.15641,0.00017,7.94771]
[1776784710463,43.68,75934.17,87.3,-0.15641,0.00017,7.94771]
[1776784710471,43.68,75934.17,87.3,-0.15641,0.00017,7.94771]
[1776784710619,43.68,75934.71,87.3,-0.15633,0.00017,7.94514]
[1776784713017,43.68,75937.54,87.3,-0.15575,0.00017,7.92183]
[1776784713043,43.68,75937.54,87.3,-0.15575,0.00017,7.92183]
[1776784713243,43.68,75937.54,87.3,-0.15575,0.00017,7.92183]
[1776784713127,43.67,75935.33,87.3,-0.15605,0.00017,7.93173]
[1776784713518,43.67,75935.33,87.3,-0.15605,0.00017,7.93173]
[1776784714296,43.67,75935.33,87.3,-0.15605,0.00017,7.93173]
[1776784713761,43.67,75925.54,87.3,-0.15769,0.00017,7.98552]
[1776784714581,43.67,75925.54,87.3,-0.15769,0.00017,7.98552]
[1776784714862,43.67,75925.54,87.3,-0.15769,0.00017,7.98552]
[1776784714864,43.67,75925.54,87.3,-0.15769,0.00017,7.98552]
[1776784715148,43.67,75918.73,87.3,-0.15883,0.00017,8.02251]
[1776784715777,43.67,75918.73,87.3,-0.15883,0.00017,8.02251]
[1776784715861,43.67,75913.14,87.3,-0.15976,0.00017,8.05283]
[1776784716782,43.67,75913.14,87.3,-0.15976,0.00017,8.05283]
[1776784716856,43.67,75913.14,87.3,-0.15976,0.00017,8.05283]
[1776784717017,43.67,75913.06,87.3,-0.15977,0.00017,8.05317]
[1776784718230,43.67,75905.36,87.3,-0.16107,0.00017,8.09494]
[1776784720636,43.67,75901.87,87.3,-0.16165,0.00017,8.11365]
[1776784724773,43.67,75899.51,87.3,-0.16203,0.00017,8.12589]
[1776784725438,43.67,75898.14,87.3,-0.16226,0.00017,8.13318]
[1776784725493,43.67,75898.14,87.3,-0.16226,0.00017,8.13318]
[1776784725508,43.67,75898.14,87.3,-0.16226,0.00017,8.13318]
[1776784725810,43.67,75898.14,87.3,-0.16226,0.00017,8.13318]
[1776784725917,43.67,75898.14,87.3,-0.16226,0.00017,8.13318]
[1776784726052,43.67,75898.14,87.3,-0.16226,0.00017,8.13318]
[1776784726065,43.67,75898.14,87.3,-0.16226,0.00017,8.13318]
[1776784726090,43.67,75898.14,87.3,-0.16226,0.00017,8.13318]
[1776784726186,43.67,75902.61,87.3,-0.1615,0.00017,8.10874]
[1776784727243,43.67,75927.21,87.3,-0.15737,0.00017,7.97487]
[1776784728479,43.67,75927.64,87.3,-0.1573,0.00017,7.97255]
[1776784728749,43.67,75927.64,87.3,-0.1573,0.00017,7.97255]
[1776784728789,43.67,75927.64,87.3,-0.1573,0.00017,7.97255]
[1776784728821,43.67,75927.64,87.3,-0.1573,0.00017,7.97255]
[1776784729115,43.67,75927.64,87.3,-0.1573,0.00017,7.97255]
[1776784729135,43.67,75927.64,87.3,-0.1573,0.00017,7.97255]
[1776784729189,43.67,75929.07,87.3,-0.15706,0.00017,7.96479]
[1776784729358,43.67,75929.07,87.3,-0.15706,0.00017,7.96479]
[1776784729798,43.67,75929.07,87.3,-0.15706,0.00017,7.96479]
[1776784730209,43.67,75929.07,87.3,-0.15706,0.00017,7.96479]
[1776784730304,43.66,75966.89,87.3,-0.15085,0.00016,7.75889]
[1776784730588,43.66,75966.89,87.3,-0.15085,0.00016,7.75889]
[1776784731183,43.66,75966.89,87.3,-0.15085,0.00016,7.75889]
[1776784731528,43.66,75965.85,87.3,-0.151,0.00016,7.76404]
[1776784732117,43.66,75965.85,87.3,-0.151,0.00016,7.76404]
[1776784733107,43.66,75965.1,87.3,-0.15111,0.00016,7.76756]
[1776784733294,43.65,75964.85,87.3,-0.15113,0.00016,7.76831]
[1776784737213,43.62,75969.17,87.3,-0.15023,0.00016,7.73804]
[1776784737266,43.61,75967.33,87.3,-0.15047,0.00016,7.74609]
[1776784740479,43.61,75969.69,87.3,-0.15008,0.00016,7.73293]
[1776784740576,43.61,75969.69,87.3,-0.15008,0.00016,7.73293]
[1776784741498,43.61,75966.66,87.3,-0.15057,0.00016,7.7494]
[1776784741499,43.61,75966.66,87.3,-0.15057,0.00016,7.7494]
[1776784741552,43.61,75966.66,87.3,-0.15057,0.00016,7.7494]
[1776784742177,43.61,75967.93,87.3,-0.15037,0.00016,7.74245]
[1776784742707,43.61,75967.93,87.3,-0.15037,0.00016,7.74245]
[1776784744287,43.6,75976.39,87.3,-0.14899,0.00016,7.69603]
[1776784748477,43.57,75971.4,87.3,-0.14964,0.00016,7.71769]
[1776784748492,43.57,75971.4,87.3,-0.14964,0.00016,7.71769]
[1776784748992,43.57,75966.33,87.3,-0.15041,0.00016,7.74364]
[1776784749581,43.57,75966.33,87.3,-0.15041,0.00016,7.74364]
[1776784749703,43.56,75961.62,87.3,-0.15116,0.00016,7.76906]
[1776784753243,43.54,75961.37,87.3,-0.15107,0.00016,7.76585]
[1776784753738,43.53,75961.37,87.3,-0.151,0.00016,7.76361]
[1776784753748,43.53,75961.37,87.3,-0.151,0.00016,7.76361]
[1776784754376,43.52,75948.98,87.3,-0.15296,0.00016,7.82898]
[1776784755577,43.51,75947.62,87.3,-0.15314,0.00016,7.83512]
[1776784756064,43.5,75945.88,87.3,-0.15339,0.00016,7.84322]
[1776784757583,43.5,75947.23,87.3,-0.15316,0.00016,7.83573]
[1776784757617,43.5,75947.23,87.3,-0.15316,0.00016,7.83573]
[1776784757646,43.5,75947.23,87.3,-0.15316,0.00016,7.83573]
[1776784757660,43.5,75947.23,87.3,-0.15316,0.00016,7.83573]
[1776784757863,43.5,75951.75,87.3,-0.15242,0.00016,7.81095]
[1776784759359,43.5,75961.43,87.3,-0.15084,0.00016,7.75786]
[1776784760243,43.5,75967.41,87.3,-0.14986,0.00016,7.72503]
[1776784761787,43.5,75973.03,87.3,-0.14895,0.00016,7.69405]
[1776784763154,43.5,75973.03,87.3,-0.14895,0.00016,7.69405]
[1776784764471,43.49,75964.99,87.3,-0.15023,0.00016,7.7376]
[1776784765371,43.49,75964.99,87.3,-0.15023,0.00016,7.7376]
[1776784765422,43.49,75967.48,87.3,-0.14983,0.00016,7.72383]
[1776784765816,43.49,75973.59,87.3,-0.14884,0.00016,7.69034]
[1776784767612,43.49,75977.53,87.3,-0.1482,0.00016,7.66868]
[1776784772566,43.49,75978.89,87.3,-0.14783,0.00016,7.65227]
[1776784772687,43.49,75978.89,87.3,-0.14783,0.00016,7.65227]
[1776784772810,43.49,75978.89,87.3,-0.14783,0.00016,7.65227]
[1776784773209,43.48,75990.62,87.3,-0.14595,0.00016,7.58813]
[1776784773396,43.48,75990.62,87.3,-0.14595,0.00016,7.58813]
[1776784773785,43.48,75990.62,87.3,-0.14595,0.00016,7.58813]
[1776784773901,43.48,75990.62,87.3,-0.14595,0.00016,7.58813]
[1776784773909,43.48,75990.62,87.3,-0.14595,0.00016,7.58813]
[1776784774371,43.48,76000.84,87.3,-0.14433,0.00016,7.53227]
[1776784774701,43.48,76000.84,87.3,-0.14433,0.00016,7.53227]
[1776784774727,43.48,76000.84,87.3,-0.14433,0.00016,7.53227]
[1776784775403,43.47,76000.85,87.3,-0.14425,0.00016,7.52924]
[1776784775676,43.47,76000.85,87.3,-0.14425,0.00016,7.52924]
[1776784776007,43.47,76000.85,87.3,-0.14425,0.00016,7.52924]
[1776784776092,43.45,75989.34,87.3,-0.14598,0.00016,7.58908]
[1776784776948,43.45,75989.34,87.3,-0.14598,0.00016,7.58908]
[1776784776987,43.45,75972.21,87.3,-0.14868,0.00016,7.68104]
[1776784777613,43.45,75972.21,87.3,-0.14868,0.00016,7.68104]
[1776784778043,43.44,75984.38,87.3,-0.14672,0.00016,7.61435]
[1776784778916,43.44,75993.25,87.3,-0.1453,0.00016,7.5656]
[1776784782865,43.42,75990.47,87.3,-0.14564,0.00016,7.57713]
[1776784782944,43.42,75986.36,87.3,-0.14628,0.00016,7.59924]
[1776784784559,43.41,75981.85,87.3,-0.14696,0.00016,7.62228]
[1776784784958,43.41,75980.72,87.3,-0.14713,0.00016,7.62826]
[1776784786972,43.41,75987.86,87.3,-0.14597,0.00016,7.58853]
[1776784792024,43.38,75988.14,87.3,-0.1458,0.00016,7.58243]
[1776784796915,43.38,75983.99,87.3,-0.14642,0.00016,7.60385]
[1776784797043,43.38,75985.82,87.3,-0.14612,0.00016,7.59351]
[1776784799153,43.37,75989.45,87.3,-0.14554,0.00016,7.57355]
[1776784800323,43.37,75989.23,87.3,-0.14557,0.00016,7.57464]
[1776784800402,43.37,75997.16,87.3,-0.14431,0.00016,7.53122]
[1776784801397,43.37,75992.03,87.3,-0.14511,0.00016,7.55872]
[1776784807113,43.37,75988.63,87.3,-0.14563,0.00016,7.57668]
[1776784811140,43.37,75981.17,87.3,-0.14681,0.00016,7.61697]
[1776784812148,43.36,75973.23,87.3,-0.14808,0.00016,7.66021]
[1776784813263,43.36,75973.23,87.3,-0.14808,0.00016,7.66021]
[1776784813409,43.36,75973.23,87.3,-0.14808,0.00016,7.66021]
[1776784813342,43.36,75960.96,87.3,-0.15005,0.00016,7.7271]
[1776784813804,43.36,75960.96,87.3,-0.15005,0.00016,7.7271]
[1776784814305,43.36,75948.18,87.3,-0.1521,0.00016,7.79562]
[1776784816520,43.35,75947.13,87.3,-0.15225,0.00016,7.80089]
[1776784817447,43.35,75946.8,87.3,-0.1523,0.00016,7.80245]
[1776784818190,43.35,75946.8,87.3,-0.1523,0.00016,7.80245]
[1776784820216,43.35,75961.55,87.3,-0.14987,0.00016,7.72099]
[1776784822230,43.35,75955.01,87.3,-0.15093,0.00016,7.75649]
[1776784827269,43.34,75959.48,87.3,-0.15017,0.00016,7.73093]
[1776784830256,43.34,75960.18,87.3,-0.15005,0.00016,7.72676]
[1776784831297,43.34,75948.24,87.3,-0.15186,0.00016,7.78381]
[1776784831997,43.34,75948.24,87.3,-0.15186,0.00016,7.78381]
[1776784833311,43.33,75939.76,87.3,-0.15324,0.00016,7.82972]
[1776784835130,43.33,75936.86,87.3,-0.15371,0.00017,7.84529]
[1776784835175,43.33,75936.86,87.3,-0.15371,0.00017,7.84529]
[1776784835325,43.33,75934.68,87.3,-0.15406,0.00017,7.8569]
[1776784836146,43.33,75934.68,87.3,-0.15406,0.00017,7.8569]
[1776784838759,43.33,75933.97,87.3,-0.15416,0.00017,7.86027]
[1776784838766,43.33,75933.97,87.3,-0.15416,0.00017,7.86027]
[1776784839162,43.33,75933.97,87.3,-0.15416,0.00017,7.86027]
[1776784839353,43.33,75919.56,87.3,-0.15655,0.00017,7.93905]
[1776784839730,43.33,75919.56,87.3,-0.15655,0.00017,7.93905]
[1776784839815,43.33,75919.56,87.3,-0.15655,0.00017,7.93905]
[1776784839934,43.33,75919.56,87.3,-0.15655,0.00017,7.93905]
[1776784840242,43.33,75919.56,87.3,-0.15655,0.00017,7.93905]
[1776784840360,43.32,75909.39,87.3,-0.15825,0.00017,7.99451]
[1776784842374,43.32,75901.48,87.3,-0.15958,0.00017,8.0375]
[1776784844352,43.32,75899.69,87.3,-0.15988,0.00017,8.04709]
[1776784844950,43.32,75900.14,87.3,-0.15979,0.00017,8.0444]
[1776784845201,43.32,75900.14,87.3,-0.15979,0.00017,8.0444]
[1776784846007,43.32,75899.0,87.3,-0.15998,0.00017,8.05043]
[1776784846361,43.32,75899.0,87.3,-0.15998,0.00017,8.05043]
[1776784846532,43.32,75904.4,87.3,-0.15906,0.00017,8.02061]
[1776784847018,43.32,75904.4,87.3,-0.15906,0.00017,8.02061]
[1776784848056,43.32,75900.86,87.3,-0.15965,0.00017,8.03982]
[1776784849252,43.32,75902.78,87.3,-0.15932,0.00017,8.02908]
[1776784849674,43.31,75905.65,87.3,-0.15883,0.00017,8.01315]
[1776784851198,43.31,75907.88,87.3,-0.15845,0.00017,8.00074]
[1776784851550,43.31,75907.96,87.3,-0.15843,0.00017,8.00013]
[1776784854462,43.31,75903.1,87.3,-0.15924,0.00017,8.02643]
[1776784856127,43.31,75907.31,87.3,-0.15852,0.00017,8.00296]
[1776784858775,43.31,75900.56,87.3,-0.15964,0.00017,8.0394]
[1776784860166,43.3,75896.9,87.3,-0.16026,0.00017,8.05925]
[1776784860528,43.3,75896.9,87.3,-0.16025,0.00017,8.05903]
[1776784861214,43.3,75896.9,87.3,-0.16025,0.00017,8.05903]
[1776784863003,43.3,75896.34,87.3,-0.16034,0.00017,8.06185]
[1776784863529,43.3,75901.68,87.3,-0.15941,0.00017,8.03208]
[1776784864803,43.3,75901.68,87.3,-0.15941,0.00017,8.03208]
[1776784866127,43.3,75905.19,87.3,-0.15881,0.00017,8.01238]
[1776784867384,43.3,75905.11,87.3,-0.15882,0.00017,8.01264]
[1776784870355,43.29,75902.46,87.3,-0.15925,0.00017,8.02662]
[1776784870366,43.29,75894.0,87.3,-0.16068,0.00017,8.07281]
[1776784870860,43.29,75894.0,87.3,-0.16068,0.00017,8.07281]
[1776784871011,43.29,75894.0,87.3,-0.16068,0.00017,8.07281]
[1776784871209,43.29,75894.0,87.3,-0.16068,0.00017,8.07281]
[1776784871226,43.29,75894.0,87.3,-0.16068,0.00017,8.07281]
[1776784871290,43.29,75888.84,87.3,-0.16155,0.00017,8.10084]
[1776784871687,43.29,75888.84,87.3,-0.16155,0.00017,8.10084]
[1776784877457,43.28,75887.89,87.3,-0.16168,0.00017,8.10496]
[1776784878507,43.28,75888.11,87.3,-0.16163,0.00017,8.10348]
[1776784878924,43.28,75887.47,87.3,-0.16172,0.00017,8.10641]
[1776784878941,43.28,75887.47,87.3,-0.16172,0.00017,8.10641]
[1776784879260,43.28,75887.47,87.3,-0.16172,0.00017,8.10641]
[1776784880071,43.28,75890.26,87.3,-0.16124,0.00017,8.09082]
[1776784880285,43.28,75898.89,87.3,-0.15976,0.00017,8.04321]
[1776784881128,43.28,75898.89,87.3,-0.15976,0.00017,8.04321]
[1776784881227,43.27,75905.6,87.3,-0.15862,0.00017,8.00619]
[1776784883636,43.27,75907.54,87.3,-0.15828,0.00017,7.99523]
[1776784884172,43.27,75899.02,87.3,-0.15972,0.00017,8.04182]
[1776784885391,43.27,75899.02,87.3,-0.15972,0.00017,8.04182]
[1776784885494,43.27,75899.02,87.3,-0.15972,0.00017,8.04182]
[1776784885449,43.27,75893.2,87.3,-0.1607,0.00017,8.07354]
[1776784885779,43.27,75893.2,87.3,-0.1607,0.00017,8.07354]
[1776784886249,43.27,75893.2,87.3,-0.1607,0.00017,8.07354]
[1776784886274,43.27,75893.2,87.3,-0.1607,0.00017,8.07354]
[1776784886396,43.27,75890.95,87.3,-0.16108,0.00017,8.08579]
[1776784886717,43.27,75890.95,87.3,-0.16108,0.00017,8.08579]
[1776784886788,43.27,75890.95,87.3,-0.16108,0.00017,8.08579]
[1776784887487,43.27,75900.74,87.3,-0.15941,0.00017,8.03182]
[1776784887555,43.27,75900.74,87.3,-0.15941,0.00017,8.03182]
[1776784888106,43.27,75909.32,87.3,-0.15795,0.00017,7.98454]
[1776784892049,43.27,75906.58,87.3,-0.1584,0.00017,7.99917]
[1776784892221,43.27,75906.58,87.3,-0.1584,0.00017,7.99917]
[1776784892787,43.26,75894.9,87.3,-0.16025,0.00017,8.05498]
[1776784894334,43.26,75894.9,87.3,-0.16025,0.00017,8.05498]
[1776784895103,43.26,75885.38,87.3,-0.16187,0.00017,8.10673]
[1776784897114,43.26,75884.75,87.3,-0.16197,0.00017,8.1099]
[1776784897125,43.26,75884.75,87.3,-0.16197,0.00017,8.1099]
[1776784897152,43.26,75884.75,87.3,-0.16197,0.00017,8.1099]
[1776784897293,43.26,75885.75,87.3,-0.16178,0.00017,8.10412]
[1776784898004,43.26,75877.37,87.3,-0.16322,0.00017,8.14997]
[1776784901534,43.25,75870.93,87.3,-0.16432,0.00017,8.18469]
[1776784902256,43.25,75870.93,87.3,-0.16432,0.00017,8.18469]
[1776784902284,43.25,75870.93,87.3,-0.16432,0.00017,8.18469]
[1776784902810,43.25,75880.27,87.3,-0.16269,0.00017,8.13301]
[1776784903905,43.25,75880.27,87.3,-0.16269,0.00017,8.13301]
[1776784903976,43.25,75882.78,87.3,-0.16225,0.00017,8.11908]
[1776784904825,43.25,75877.58,87.3,-0.16314,0.00017,8.1473]
[1776784905952,43.25,75877.58,87.3,-0.16314,0.00017,8.1473]
[1776784906355,43.25,75877.58,87.3,-0.16314,0.00017,8.1473]
[1776784906381,43.25,75877.58,87.3,-0.16314,0.00017,8.1473]
[1776784908352,43.25,75881.33,87.3,-0.16247,0.00017,8.12605]
[1776784912558,43.24,75888.67,87.3,-0.16117,0.00017,8.08425]
[1776784912570,43.24,75888.67,87.3,-0.16117,0.00017,8.08425]
[1776784912898,43.24,75888.67,87.3,-0.16117,0.00017,8.08425]
[1776784913059,43.24,75888.67,87.3,-0.16117,0.00017,8.08425]
[1776784913104,43.24,75888.67,87.3,-0.16117,0.00017,8.08425]
[1776784913197,43.24,75888.67,87.3,-0.16117,0.00017,8.08425]
[1776784913264,43.24,75888.67,87.3,-0.16117,0.00017,8.08425]
[1776784913284,43.24,75888.67,87.3,-0.16117,0.00017,8.08425]
[1776784913399,43.24,75888.67,87.3,-0.16117,0.00017,8.08425]
[1776784913500,43.24,75896.13,87.3,-0.15989,0.00017,8.04303]
[1776784913849,43.24,75896.13,87.3,-0.15989,0.00017,8.04303]
[1776784914262,43.23,75908.63,87.3,-0.15776,0.00017,7.97399]
[1776784919715,43.22,75905.73,87.3,-0.1582,0.00017,7.98828]
[1776784920115,43.22,75905.73,87.3,-0.1582,0.00017,7.98828]
[1776784920854,43.22,75906.69,87.3,-0.15803,0.00017,7.98269]
[1776784920960,43.22,75906.69,87.3,-0.15803,0.00017,7.98269]
[1776784921035,43.22,75906.69,87.3,-0.15803,0.00017,7.98269]
[1776784921162,43.22,75906.69,87.3,-0.15803,0.00017,7.98269]
[1776784921364,43.22,75906.69,87.3,-0.15803,0.00017,7.98269]
[1776784921465,43.22,75912.42,87.3,-0.15705,0.00017,7.95089]
[1776784922463,43.22,75924.01,87.3,-0.1551,0.00017,7.88694]
[1776784923868,43.22,75919.89,87.3,-0.15579,0.00017,7.90939]
[1776784928321,43.21,75914.18,87.3,-0.15671,0.00017,7.93981]
[1776784933508,43.21,75914.47,87.3,-0.15663,0.00017,7.93701]
[1776784933516,43.21,75914.47,87.3,-0.15663,0.00017,7.93701]
[1776784934257,43.2,75923.22,87.3,-0.15515,0.00017,7.88844]
[1776784935041,43.2,75929.56,87.3,-0.15409,0.00017,7.85342]
[1776784937409,43.2,75927.27,87.3,-0.15447,0.00017,7.86588]
[1776784938355,43.2,75925.23,87.3,-0.1548,0.00017,7.87694]
[1776784938539,43.2,75925.23,87.3,-0.1548,0.00017,7.87694]
[1776784938564,43.2,75918.83,87.3,-0.15587,0.00017,7.91196]
[1776784939245,43.2,75918.83,87.3,-0.15587,0.00017,7.91196]
[1776784939343,43.2,75909.71,87.3,-0.15739,0.00017,7.96188]
[1776784940053,43.2,75909.71,87.3,-0.15739,0.00017,7.96188]
[1776784940574,43.2,75899.31,87.3,-0.15915,0.00017,8.01895]
[1776784941151,43.2,75899.31,87.3,-0.15915,0.00017,8.01895]
[1776784941520,43.2,75899.31,87.3,-0.15915,0.00017,8.01895]
[1776784941544,43.2,75899.31,87.3,-0.15915,0.00017,8.01895]
[1776784941580,43.2,75899.31,87.3,-0.15915,0.00017,8.01895]
[1776784941543,43.2,75884.97,87.3,-0.16159,0.00017,8.09759]
[1776784942008,43.2,75884.97,87.3,-0.16159,0.00017,8.09759]
[1776784942036,43.2,75884.97,87.3,-0.16159,0.00017,8.09759]
[1776784942047,43.2,75884.97,87.3,-0.16159,0.00017,8.09759]
[1776784942501,43.2,75884.97,87.3,-0.16159,0.00017,8.09759]
[1776784942850,43.2,75883.81,87.3,-0.16178,0.00017,8.10369]
[1776784943003,43.2,75883.81,87.3,-0.16178,0.00017,8.10369]
[1776784943005,43.2,75883.81,87.3,-0.16178,0.00017,8.10369]
[1776784943072,43.2,75883.81,87.3,-0.16178,0.00017,8.10369]
[1776784943199,43.2,75883.81,87.3,-0.16178,0.00017,8.10369]
[1776784943300,43.19,75881.86,87.3,-0.1621,0.00017,8.11413]
[1776784944457,43.19,75881.86,87.3,-0.1621,0.00017,8.11413]
[1776784944938,43.19,75880.87,87.3,-0.16227,0.00017,8.11945]
[1776784945033,43.19,75880.87,87.3,-0.16227,0.00017,8.11945]
[1776784945115,43.19,75880.87,87.3,-0.16227,0.00017,8.11945]
[1776784948832,43.19,75872.96,87.3,-0.16361,0.00017,8.16223]
[1776784949025,43.19,75872.96,87.3,-0.16361,0.00017,8.16223]
[1776784949419,43.19,75872.96,87.3,-0.16361,0.00017,8.16223]
[1776784950357,43.19,75869.72,87.3,-0.16417,0.00017,8.17983]
[1776784950509,43.19,75865.02,87.3,-0.16498,0.00017,8.20542]
[1776784950787,43.19,75865.02,87.3,-0.16498,0.00017,8.20542]
[1776784953696,43.18,75860.37,87.3,-0.16565,0.00017,8.2223]
[1776784953935,43.18,75860.37,87.3,-0.16565,0.00017,8.2223]
[1776784954017,43.18,75860.37,87.3,-0.16565,0.00017,8.2223]
[1776784954054,43.18,75860.37,87.3,-0.16565,0.00017,8.2223]
[1776784954189,43.18,75860.37,87.3,-0.16565,0.00017,8.2223]
[1776784954263,43.18,75860.37,87.3,-0.16565,0.00017,8.2223]
[1776784954457,43.18,75860.37,87.3,-0.16565,0.00017,8.2223]
[1776784954468,43.18,75860.37,87.3,-0.16565,0.00017,8.2223]
[1776784954545,43.18,75860.37,87.3,-0.16565,0.00017,8.2223]
[1776784954518,43.18,75874.98,87.3,-0.1631,0.00017,8.14181]
[1776784954645,43.18,75874.98,87.3,-0.1631,0.00017,8.14181]
[1776784954733,43.18,75874.98,87.3,-0.1631,0.00017,8.14181]
[1776784954850,43.18,75874.98,87.3,-0.1631,0.00017,8.14181]
[1776784954967,43.18,75874.98,87.3,-0.1631,0.00017,8.14181]
[1776784955183,43.18,75893.93,87.3,-0.15985,0.00017,8.03749]
[1776784956652,43.18,75893.44,87.3,-0.15993,0.00017,8.03997]
[1776784956957,43.18,75893.44,87.3,-0.15993,0.00017,8.03997]
[1776784956961,43.18,75893.44,87.3,-0.15993,0.00017,8.03997]
[1776784957528,43.18,75892.42,87.3,-0.16009,0.00017,8.04536]
[1776784958116,43.18,75892.42,87.3,-0.16009,0.00017,8.04536]
[1776784958143,43.18,75892.42,87.3,-0.16009,0.00017,8.04536]
[1776784958181,43.18,75892.42,87.3,-0.16009,0.00017,8.04536]
[1776784958202,43.18,75892.42,87.3,-0.16009,0.00017,8.04536]
[1776784958301,43.18,75892.42,87.3,-0.16009,0.00017,8.04536]
[1776784958315,43.18,75897.56,87.3,-0.15922,0.00017,8.01706]
[1776784959059,43.18,75897.56,87.3,-0.15922,0.00017,8.01706]
[1776784959082,43.18,75897.56,87.3,-0.15922,0.00017,8.01706]
[1776784959366,43.18,75897.56,87.3,-0.15922,0.00017,8.01706]
[1776784959567,43.18,75906.37,87.3,-0.15772,0.00017,7.96843]
[1776784960620,43.18,75907.44,87.3,-0.15753,0.00017,7.96243]
[1776784960706,43.18,75907.44,87.3,-0.15753,0.00017,7.96243]
[1776784960807,43.18,75907.44,87.3,-0.15753,0.00017,7.96243]
[1776784961574,43.18,75907.44,87.3,-0.15753,0.00017,7.96243]
[1776784961630,43.18,75907.06,87.3,-0.15759,0.00017,7.9644]
[1776784961635,43.18,75907.06,87.3,-0.15759,0.00017,7.9644]
[1776784961844,43.18,75907.06,87.3,-0.15759,0.00017,7.9644]
[1776784961931,43.18,75907.06,87.3,-0.15759,0.00017,7.9644]
[1776784962097,43.18,75907.06,87.3,-0.15759,0.00017,7.9644]
[1776784962524,43.18,75911.68,87.3,-0.15681,0.00017,7.93889]
[1776784963158,43.18,75911.68,87.3,-0.15681,0.00017,7.93889]
[1776784963177,43.18,75911.68,87.3,-0.15681,0.00017,7.93889]
[1776784963223,43.18,75911.68,87.3,-0.15681,0.00017,7.93889]
[1776784963229,43.18,75911.68,87.3,-0.15681,0.00017,7.93889]
[1776784963262,43.18,75911.68,87.3,-0.15681,0.00017,7.93889]
[1776784963320,43.18,75911.68,87.3,-0.15681,0.00017,7.93889]
[1776784963515,43.18,75911.68,87.3,-0.15681,0.00017,7.93889]
[1776784963522,43.17,75924.24,87.3,-0.1547,0.00017,7.86957]
[1776784964002,43.17,75924.24,87.3,-0.1547,0.00017,7.86957]
[1776784964292,43.17,75924.24,87.3,-0.1547,0.00017,7.86957]
[1776784964568,43.17,75944.4,87.3,-0.15136,0.00016,7.75855]
[1776784964838,43.17,75944.4,87.3,-0.15136,0.00016,7.75855]
[1776784965162,43.17,75944.4,87.3,-0.15136,0.00016,7.75855]
[1776784965448,43.17,75957.27,87.3,-0.14926,0.00016,7.68781]
[1776784965679,43.17,75957.27,87.3,-0.14926,0.00016,7.68781]
[1776784966559,43.17,75953.22,87.3,-0.14992,0.00016,7.71016]
[1776784968282,43.17,75947.46,87.3,-0.15085,0.00016,7.74155]
[1776784968704,43.17,75947.46,87.3,-0.15085,0.00016,7.74155]
[1776784973456,43.17,75939.84,87.3,-0.15208,0.00016,7.78257]
[1776784973872,43.17,75939.84,87.3,-0.15208,0.00016,7.78257]
[1776784974307,43.17,75939.84,87.3,-0.15208,0.00016,7.78257]
[1776784974308,43.17,75939.84,87.3,-0.15208,0.00016,7.78257]
[1776784974313,43.17,75939.84,87.3,-0.15208,0.00016,7.78257]
[1776784974324,43.17,75937.66,87.3,-0.15243,0.00017,7.79434]
[1776784978271,43.17,75933.38,87.3,-0.15314,0.00017,7.81765]
[1776784978574,43.17,75933.38,87.3,-0.15314,0.00017,7.81765]
[1776784978796,43.17,75931.6,87.3,-0.15343,0.00017,7.82735]
[1776784978978,43.17,75931.6,87.3,-0.15343,0.00017,7.82735]
[1776784979394,43.17,75931.6,87.3,-0.15343,0.00017,7.82735]
[1776784979438,43.16,75917.23,87.3,-0.15582,0.00017,7.90628]
[1776784980835,43.16,75917.53,87.3,-0.15576,0.00017,7.90442]
[1776784981146,43.16,75917.53,87.3,-0.15576,0.00017,7.90442]
[1776784982108,43.16,75913.21,87.3,-0.15648,0.00017,7.92798]
[1776784982810,43.16,75914.15,87.3,-0.15632,0.00017,7.92258]
[1776784982819,43.16,75914.15,87.3,-0.15632,0.00017,7.92258]
[1776784985539,43.16,75913.57,87.3,-0.1564,0.00017,7.92533]
[1776784986207,43.16,75911.58,87.3,-0.15673,0.00017,7.93606]
[1776784986243,43.16,75911.58,87.3,-0.15673,0.00017,7.93606]
[1776784986408,43.16,75909.08,87.3,-0.15714,0.00017,7.94958]
[1776784988268,43.16,75908.28,87.3,-0.15728,0.00017,7.95409]
[1776784988288,43.16,75908.28,87.3,-0.15728,0.00017,7.95409]
[1776784988422,43.16,75907.42,87.3,-0.15743,0.00017,7.95892]
[1776784992378,43.16,75907.51,87.3,-0.15741,0.00017,7.95823]
[1776784992385,43.16,75907.51,87.3,-0.15741,0.00017,7.95823]
[1776784992456,43.16,75907.6,87.3,-0.15739,0.00017,7.95768]
[1776784993300,43.16,75907.6,87.3,-0.15739,0.00017,7.95768]
[1776784993828,43.16,75907.83,87.3,-0.15736,0.00017,7.95653]
[1776784994434,43.16,75907.83,87.3,-0.15736,0.00017,7.95653]
[1776784994470,43.16,75905.69,87.3,-0.15772,0.00017,7.96841]
[1776784998639,43.16,75906.68,87.3,-0.15755,0.00017,7.96275]
[1776784999014,43.16,75904.71,87.3,-0.15788,0.00017,7.97352]
[1776784999209,43.16,75904.71,87.3,-0.15788,0.00017,7.97352]
[1776784999279,43.16,75904.71,87.3,-0.15788,0.00017,7.97352]
[1776784999394,43.16,75904.71,87.3,-0.15788,0.00017,7.97352]
[1776784999604,43.16,75904.71,87.3,-0.15788,0.00017,7.97352]
[1776784999505,43.16,75893.23,87.3,-0.15982,0.00017,8.0366]
[1776784999779,43.16,75893.23,87.3,-0.15982,0.00017,8.0366]
[1776785000295,43.16,75893.23,87.3,-0.15982,0.00017,8.0366]
[1776785000349,43.16,75893.23,87.3,-0.15982,0.00017,8.0366]
[1776785000512,43.16,75879.19,87.3,-0.16223,0.00017,8.11382]
[1776785001519,43.15,75871.38,87.3,-0.16357,0.00017,8.15669]
[1776785003454,43.15,75869.93,87.3,-0.16379,0.00017,8.1634]
[1776785003501,43.15,75869.93,87.3,-0.16379,0.00017,8.1634]
[1776785003546,43.15,75869.93,87.3,-0.16379,0.00017,8.1634]
[1776785003580,43.15,75864.39,87.3,-0.16474,0.00017,8.19371]
[1776785004569,43.15,75864.39,87.3,-0.16474,0.00017,8.19371]
[1776785004732,43.15,75863.45,87.3,-0.16494,0.00017,8.19978]
[1776785004744,43.15,75863.45,87.3,-0.16494,0.00017,8.19978]
[1776785005547,43.16,75858.83,87.3,-0.16577,0.00017,8.22597]
[1776785006242,43.16,75858.83,87.3,-0.16577,0.00017,8.22597]
[1776785007160,43.15,75855.42,87.3,-0.16633,0.00018,8.24359]
[1776785007168,43.15,75855.42,87.3,-0.16633,0.00018,8.24359]
[1776785007561,43.15,75851.42,87.3,-0.16703,0.00018,8.26546]
[1776785008033,43.15,75851.42,87.3,-0.16703,0.00018,8.26546]
[1776785008569,43.15,75852.96,87.3,-0.16676,0.00018,8.25702]
[1776785009634,43.15,75852.96,87.3,-0.16676,0.00018,8.25702]
[1776785009852,43.15,75849.69,87.3,-0.16733,0.00018,8.27487]
[1776785010105,43.15,75849.69,87.3,-0.16733,0.00018,8.27487]
[1776785010163,43.15,75849.69,87.3,-0.16733,0.00018,8.27487]
[1776785010445,43.15,75849.69,87.3,-0.16733,0.00018,8.27487]
[1776785010614,43.15,75832.22,87.3,-0.17041,0.00018,8.37061]
[1776785010901,43.15,75832.22,87.3,-0.17041,0.00018,8.37061]
[1776785015775,43.15,75825.49,87.3,-0.17147,0.00018,8.39904]
[1776785017208,43.14,75822.31,87.3,-0.17204,0.00018,8.41632]
[1776785017797,43.14,75822.62,87.3,-0.17198,0.00018,8.41447]
[1776785017824,43.14,75822.62,87.3,-0.17198,0.00018,8.41447]
[1776785017852,43.14,75822.62,87.3,-0.17198,0.00018,8.41447]
[1776785017872,43.14,75822.62,87.3,-0.17198,0.00018,8.41447]
[1776785017892,43.14,75822.62,87.3,-0.17198,0.00018,8.41447]
[1776785019251,43.14,75821.31,87.3,-0.17221,0.00018,8.42148]
[1776785021343,43.14,75821.07,87.3,-0.17224,0.00018,8.42244]
[1776785021793,43.14,75821.21,87.3,-0.17221,0.00018,8.42149]
[1776785023247,43.14,75817.33,87.3,-0.1729,0.00018,8.44257]
[1776785028710,43.13,75817.25,87.3,-0.17288,0.00018,8.44203]
[1776785030874,43.13,75824.66,87.3,-0.17153,0.00018,8.40057]
[1776785035753,43.12,75826.21,87.3,-0.17123,0.00018,8.39159]
[1776785040730,43.12,75826.06,87.3,-0.17123,0.00018,8.39147]
[1776785041482,43.12,75826.06,87.3,-0.17123,0.00018,8.39147]
[1776785041533,43.12,75826.06,87.3,-0.17123,0.00018,8.39147]
[1776785041693,43.12,75826.06,87.3,-0.17123,0.00018,8.39147]
[1776785041662,43.12,75820.03,87.3,-0.1723,0.00018,8.42438]
[1776785041742,43.12,75820.03,87.3,-0.1723,0.00018,8.42438]
[1776785042243,43.12,75820.03,87.3,-0.1723,0.00018,8.42438]
[1776785042334,43.12,75804.9,87.3,-0.17503,0.00018,8.50737]
[1776785043169,43.12,75796.66,87.3,-0.17653,0.00018,8.55246]
[1776785043749,43.12,75796.66,87.3,-0.17653,0.00018,8.55246]
[1776785044604,43.12,75796.66,87.3,-0.17653,0.00018,8.55246]
[1776785044629,43.12,75796.66,87.3,-0.17653,0.00018,8.55246]
[1776785046122,43.12,75790.65,87.3,-0.17762,0.00018,8.58519]
[1776785048101,43.11,75788.4,87.3,-0.17799,0.00018,8.59619]
[1776785048131,43.11,75788.4,87.3,-0.17799,0.00018,8.59619]
[1776785048181,43.11,75788.4,87.3,-0.17799,0.00018,8.59619]
[1776785048200,43.11,75788.4,87.3,-0.17799,0.00018,8.59619]
[1776785048259,43.11,75788.4,87.3,-0.17799,0.00018,8.59619]
[1776785048808,43.11,75788.63,87.3,-0.17795,0.00018,8.59482]
[1776785048812,43.11,75788.63,87.3,-0.17795,0.00018,8.59482]
[1776785049328,43.11,75788.63,87.3,-0.17795,0.00018,8.59482]
[1776785049417,43.11,75778.41,87.3,-0.17982,0.00018,8.65054]
[1776785050172,43.11,75778.41,87.3,-0.17982,0.00018,8.65054]
[1776785050684,43.11,75778.41,87.3,-0.17982,0.00018,8.65054]
[1776785051652,43.11,75773.65,87.3,-0.18069,0.00018,8.67617]
[1776785053623,43.11,75773.54,87.3,-0.1807,0.00019,8.67656]
[1776785053725,43.09,75770.41,87.3,-0.18122,0.00019,8.69159]
[1776785056548,43.07,75770.81,87.3,-0.18101,0.00019,8.6855]
[1776785056549,43.07,75769.01,87.3,-0.18134,0.00019,8.69513]
[1776785058989,43.07,75768.72,87.3,-0.18139,0.00019,8.69657]
[1776785059069,43.07,75768.72,87.3,-0.18139,0.00019,8.69657]
[1776785059090,43.07,75768.72,87.3,-0.18139,0.00019,8.69657]
[1776785059483,43.07,75771.82,87.3,-0.18081,0.00019,8.67959]
[1776785060221,43.07,75781.8,87.3,-0.17896,0.00018,8.62488]
[1776785060948,43.07,75781.8,87.3,-0.17896,0.00018,8.62488]
[1776785060953,43.07,75781.8,87.3,-0.17896,0.00018,8.62488]
[1776785061345,43.07,75781.8,87.3,-0.17896,0.00018,8.62488]
[1776785061515,43.07,75781.8,87.3,-0.17896,0.00018,8.62488]
[1776785061572,43.07,75781.8,87.3,-0.17896,0.00018,8.62488]
[1776785062065,43.07,75782.99,87.3,-0.17874,0.00018,8.61826]
[1776785062342,43.07,75782.99,87.3,-0.17874,0.00018,8.61826]
[1776785062658,43.06,75794.85,87.3,-0.17656,0.00018,8.55323]
[1776785062874,43.06,75794.85,87.3,-0.17656,0.00018,8.55323]
[1776785062891,43.06,75794.85,87.3,-0.17656,0.00018,8.55323]
[1776785063154,43.06,75794.85,87.3,-0.17656,0.00018,8.55323]
[1776785063234,43.06,75794.85,87.3,-0.17656,0.00018,8.55323]
[1776785063251,43.06,75794.85,87.3,-0.17656,0.00018,8.55323]
[1776785063319,43.06,75794.85,87.3,-0.17656,0.00018,8.55323]
[1776785063488,43.06,75787.95,87.3,-0.17782,0.00018,8.59096]
[1776785064123,43.06,75787.95,87.3,-0.17782,0.00018,8.59096]
[1776785064201,43.06,75774.09,87.3,-0.18038,0.00018,8.66679]
[1776785065384,43.06,75774.09,87.3,-0.18038,0.00018,8.66679]
[1776785066440,43.06,75771.32,87.3,-0.18089,0.00019,8.68187]
[1776785068317,43.06,75764.77,87.3,-0.1821,0.00019,8.71746]
[1776785071834,43.06,75764.23,87.3,-0.18207,0.00019,8.71203]
[1776785073609,43.06,75763.94,87.3,-0.18212,0.00019,8.71351]
[1776785073710,43.06,75764.32,87.3,-0.18204,0.00019,8.71133]
[1776785075792,43.06,75768.27,87.3,-0.1813,0.00019,8.68956]
[1776785076338,43.06,75777.17,87.3,-0.17965,0.00018,8.64086]
[1776785078638,43.06,75771.14,87.3,-0.18076,0.00019,8.67353]
[1776785081467,43.05,75771.09,87.3,-0.18075,0.00019,8.67342]
[1776785087010,43.04,75770.74,87.3,-0.18072,0.00019,8.67232]
[1776785091449,43.03,75768.79,87.3,-0.18105,0.00019,8.68218]
[1776785091776,43.03,75768.79,87.3,-0.18105,0.00019,8.68218]
[1776785092174,43.03,75783.61,87.3,-0.1783,0.00018,8.60074]
[1776785092963,43.03,75783.61,87.3,-0.1783,0.00018,8.60074]
[1776785093633,43.03,75783.61,87.3,-0.1783,0.00018,8.60074]
[1776785094753,43.03,75785.76,87.3,-0.17791,0.00018,8.58887]
[1776785095162,43.03,75781.46,87.3,-0.17869,0.00018,8.61233]
[1776785100649,43.02,75783.34,87.3,-0.17833,0.00018,8.60146]
[1776785101269,43.02,75784.84,87.3,-0.17805,0.00018,8.59316]
[1776785101312,43.02,75784.84,87.3,-0.17805,0.00018,8.59316]
[1776785101325,43.02,75784.84,87.3,-0.17805,0.00018,8.59316]
[1776785101414,43.02,75784.84,87.3,-0.17805,0.00018,8.59316]
[1776785101509,43.02,75784.84,87.3,-0.17805,0.00018,8.59316]
[1776785101553,43.02,75784.84,87.3,-0.17805,0.00018,8.59316]
[1776785101610,43.02,75779.09,87.3,-0.17911,0.00018,8.62457]
[1776785102331,43.02,75779.09,87.3,-0.17911,0.00018,8.62457]
[1776785102416,43.02,75779.09,87.3,-0.17911,0.00018,8.62457]
[1776785102424,43.02,75766.78,87.3,-0.18139,0.00019,8.69189]
[1776785103549,43.02,75766.78,87.3,-0.18139,0.00019,8.69189]
[1776785103593,43.02,75766.78,87.3,-0.18139,0.00019,8.69189]
[1776785103807,43.02,75765.02,87.3,-0.18171,0.00019,8.70143]
[1776785103892,43.02,75765.02,87.3,-0.18171,0.00019,8.70143]
[1776785104242,43.02,75765.02,87.3,-0.18171,0.00019,8.70143]
[1776785104524,43.02,75765.02,87.3,-0.18171,0.00019,8.70143]
[1776785104610,43.02,75765.02,87.3,-0.18171,0.00019,8.70143]
[1776785104665,43.02,75765.02,87.3,-0.18171,0.00019,8.70143]
[1776785104708,43.02,75760.06,87.3,-0.18263,0.00019,8.72843]
[1776785104851,43.02,75760.06,87.3,-0.18263,0.00019,8.72843]
[1776785105242,43.02,75760.06,87.3,-0.18263,0.00019,8.72843]
[1776785105769,43.02,75769.94,87.3,-0.18079,0.00019,8.67449]
[1776785106279,43.02,75776.98,87.3,-0.17949,0.00018,8.63595]
[1776785106953,43.02,75776.98,87.3,-0.17949,0.00018,8.63595]
[1776785109762,43.02,75773.19,87.3,-0.18019,0.00019,8.65664]
[1776785109803,43.02,75774.05,87.3,-0.18003,0.00019,8.65191]
[1776785111162,43.02,75775.19,87.3,-0.17982,0.00018,8.64566]
[1776785111453,43.02,75775.19,87.3,-0.17982,0.00018,8.64566]
[1776785111742,43.02,75775.19,87.3,-0.17982,0.00018,8.64566]
[1776785111523,43.02,75776.93,87.3,-0.1795,0.00018,8.63613]
[1776785111915,43.02,75776.93,87.3,-0.1795,0.00018,8.63613]
[1776785113432,43.02,75773.2,87.3,-0.18019,0.00019,8.65665]
[1776785113570,43.02,75773.2,87.3,-0.18019,0.00019,8.65665]
[1776785114123,43.02,75771.88,87.3,-0.18044,0.00019,8.66395]
[1776785114546,43.02,75771.88,87.3,-0.18044,0.00019,8.66395]
[1776785114566,43.02,75771.88,87.3,-0.18044,0.00019,8.66395]
[1776785114859,43.02,75770.33,87.3,-0.18073,0.00019,8.67251]
[1776785115806,43.02,75772.47,87.3,-0.18033,0.00019,8.66088]
[1776785116455,43.02,75772.47,87.3,-0.18033,0.00019,8.66088]
[1776785116541,43.02,75772.47,87.3,-0.18033,0.00019,8.66088]
[1776785116556,43.02,75773.06,87.3,-0.18023,0.00019,8.65774]
[1776785119369,43.02,75764.57,87.3,-0.1818,0.00019,8.70396]
[1776785121389,43.02,75759.34,87.3,-0.18276,0.00019,8.7323]
[1776785122190,43.02,75759.34,87.3,-0.18276,0.00019,8.7323]
[1776785122213,43.02,75759.34,87.3,-0.18276,0.00019,8.7323]
[1776785122396,43.02,75759.11,87.3,-0.1828,0.00019,8.73342]
[1776785122982,43.02,75759.11,87.3,-0.1828,0.00019,8.73342]
[1776785123060,43.02,75759.11,87.3,-0.1828,0.00019,8.73342]
[1776785123102,43.02,75759.11,87.3,-0.1828,0.00019,8.73342]
[1776785123646,43.02,75759.11,87.3,-0.1828,0.00019,8.73342]
[1776785123764,43.02,75759.11,87.3,-0.1828,0.00019,8.73342]
[1776785123878,43.02,75755.56,87.3,-0.18347,0.00019,8.75279]
[1776785124011,43.02,75755.56,87.3,-0.18347,0.00019,8.75279]
[1776785124186,43.02,75755.56,87.3,-0.18347,0.00019,8.75279]
[1776785124410,43.02,75743.38,87.3,-0.18576,0.00019,8.81916]
[1776785124839,43.02,75743.38,87.3,-0.18576,0.00019,8.81916]
[1776785125417,43.02,75744.94,87.3,-0.18546,0.00019,8.81059]
[1776785125937,43.02,75744.94,87.3,-0.18546,0.00019,8.81059]
[1776785125986,43.02,75744.94,87.3,-0.18546,0.00019,8.81059]
[1776785126424,43.02,75749.28,87.3,-0.18465,0.00019,8.78703]
[1776785127418,43.02,75749.28,87.3,-0.18465,0.00019,8.78703]
[1776785130946,43.02,75744.81,87.3,-0.18548,0.00019,8.81123]
[1776785130947,43.02,75744.81,87.3,-0.18548,0.00019,8.81123]
[1776785131361,43.02,75744.81,87.3,-0.18548,0.00019,8.81123]
[1776785132874,43.02,75748.49,87.3,-0.18467,0.00019,8.78319]
[1776785132884,43.02,75748.49,87.3,-0.18467,0.00019,8.78319]
[1776785133016,43.02,75748.49,87.3,-0.18467,0.00019,8.78319]
[1776785133092,43.02,75748.49,87.3,-0.18467,0.00019,8.78319]
[1776785133379,43.02,75748.49,87.3,-0.18467,0.00019,8.78319]
[1776785133473,43.02,75755.7,87.3,-0.18331,0.00019,8.74385]
[1776785133978,43.02,75755.7,87.3,-0.18331,0.00019,8.74385]
[1776785134029,43.02,75755.7,87.3,-0.18331,0.00019,8.74385]
[1776785134480,43.02,75750.93,87.3,-0.18421,0.00019,8.76988]
[1776785135702,43.02,75750.93,87.3,-0.18421,0.00019,8.76988]
[1776785135717,43.02,75750.93,87.3,-0.18421,0.00019,8.76988]
[1776785136717,43.02,75751.67,87.3,-0.18407,0.00019,8.76583]
[1776785138507,43.02,75746.99,87.3,-0.18495,0.00019,8.79128]
[1776785141516,43.02,75746.4,87.3,-0.18506,0.00019,8.79437]
[1776785142544,43.02,75748.71,87.3,-0.18462,0.00019,8.78173]
[1776785142792,43.02,75748.71,87.3,-0.18462,0.00019,8.78173]
[1776785142645,43.02,75756.19,87.3,-0.18321,0.00019,8.7409]
[1776785143093,43.02,75756.19,87.3,-0.18321,0.00019,8.7409]
[1776785143370,43.02,75756.19,87.3,-0.18321,0.00019,8.7409]
[1776785143404,43.02,75756.19,87.3,-0.18321,0.00019,8.7409]
[1776785143444,43.02,75756.19,87.3,-0.18321,0.00019,8.7409]
[1776785144550,43.02,75749.9,87.3,-0.18439,0.00019,8.77521]
[1776785148578,43.02,75745.09,87.3,-0.18529,0.00019,8.80121]
[1776785149793,43.02,75745.09,87.3,-0.18529,0.00019,8.80121]
[1776785149795,43.02,75745.09,87.3,-0.18529,0.00019,8.80121]
[1776785150647,43.02,75744.78,87.3,-0.18535,0.00019,8.80282]
[1776785150830,43.02,75744.78,87.3,-0.18535,0.00019,8.80282]
[1776785150975,43.01,75748.26,87.3,-0.18469,0.00019,8.78379]
[1776785151022,43.01,75748.26,87.3,-0.18469,0.00019,8.78379]
[1776785151044,43.01,75748.26,87.3,-0.18469,0.00019,8.78379]
[1776785151678,43.01,75748.26,87.3,-0.18469,0.00019,8.78379]
[1776785151709,43.01,75755.23,87.3,-0.18338,0.00019,8.74575]
[1776785153083,43.01,75750.78,87.3,-0.18421,0.00019,8.77001]
[1776785153137,43.01,75750.78,87.3,-0.18421,0.00019,8.77001]
[1776785153353,43.01,75750.78,87.3,-0.18421,0.00019,8.77001]
[1776785153785,43.01,75750.78,87.3,-0.18421,0.00019,8.77001]
[1776785154105,43.01,75749.1,87.3,-0.18453,0.00019,8.77913]
[1776785154782,43.01,75749.1,87.3,-0.18453,0.00019,8.77913]
[1776785156636,43.01,75754.61,87.3,-0.18349,0.00019,8.74899]
[1776785157244,43.01,75754.61,87.3,-0.18349,0.00019,8.74899]
[1776785159359,43.01,75753.78,87.3,-0.18365,0.00019,8.75351]
[1776785159726,43.01,75753.78,87.3,-0.18365,0.00019,8.75351]
[1776785160390,43.01,75757.11,87.3,-0.18302,0.00019,8.73533]
[1776785160570,43.01,75757.11,87.3,-0.18302,0.00019,8.73533]
[1776785160640,43.01,75757.11,87.3,-0.18302,0.00019,8.73533]
[1776785160663,43.01,75752.06,87.3,-0.18397,0.00019,8.76288]
[1776785161042,43.01,75752.06,87.3,-0.18397,0.00019,8.76288]
[1776785161043,43.01,75752.06,87.3,-0.18397,0.00019,8.76288]
[1776785161204,43.01,75752.06,87.3,-0.18397,0.00019,8.76288]
[1776785161247,43.01,75752.06,87.3,-0.18397,0.00019,8.76288]
[1776785161781,43.01,75752.06,87.3,-0.18397,0.00019,8.76288]
[1776785161670,43.01,75738.16,87.3,-0.18659,0.00019,8.83855]
[1776785163485,43.01,75734.35,87.3,-0.18727,0.00019,8.85804]
[1776785163923,43.0,75731.9,87.3,-0.18773,0.00019,8.87121]
[1776785167209,43.0,75730.0,87.3,-0.18808,0.00019,8.88106]
[1776785167712,43.0,75729.82,87.3,-0.1881,0.00019,8.88186]
[1776785170538,43.0,75730.09,87.3,-0.18805,0.00019,8.88033]
[1776785170741,43.0,75719.28,87.3,-0.19012,0.00019,8.939]
[1776785175776,43.0,75716.25,87.3,-0.19069,0.00019,8.95525]
[1776785177992,43.0,75717.74,87.3,-0.19039,0.00019,8.94686]
[1776785179227,43.0,75714.72,87.3,-0.19097,0.00019,8.96316]
[1776785179238,43.0,75714.72,87.3,-0.19097,0.00019,8.96316]
[1776785179255,43.0,75714.72,87.3,-0.19097,0.00019,8.96316]
[1776785179423,43.0,75714.72,87.3,-0.19097,0.00019,8.96316]
[1776785179503,43.0,75714.72,87.3,-0.19097,0.00019,8.96316]
[1776785179655,43.0,75714.72,87.3,-0.19097,0.00019,8.96316]
[1776785179679,43.0,75714.72,87.3,-0.19097,0.00019,8.96316]
[1776785179786,43.0,75714.72,87.3,-0.19097,0.00019,8.96316]
[1776785179844,43.0,75689.72,87.3,-0.19581,0.0002,9.09796]
[1776785180212,43.0,75689.72,87.3,-0.19581,0.0002,9.09796]
[1776785180386,43.0,75689.72,87.3,-0.19581,0.0002,9.09796]
[1776785180857,43.0,75689.72,87.3,-0.19581,0.0002,9.09796]
[1776785180881,43.0,75689.72,87.3,-0.19581,0.0002,9.09796]
[1776785180811,42.99,75669.79,87.3,-0.19971,0.0002,9.20465]
[1776785180975,42.99,75669.79,87.3,-0.19971,0.0002,9.20465]
[1776785181820,43.0,75663.22,87.3,-0.20103,0.0002,9.24027]
[1776785182043,43.0,75663.22,87.3,-0.20103,0.0002,9.24027]
[1776785182826,43.0,75653.28,87.3,-0.20301,0.0002,9.29338]
[1776785183467,43.0,75653.28,87.3,-0.20301,0.0002,9.29338]
[1776785185627,42.99,75655.68,87.3,-0.2025,0.0002,9.2799]
[1776785185660,42.99,75655.68,87.3,-0.2025,0.0002,9.2799]
[1776785186627,42.99,75656.08,87.3,-0.20241,0.0002,9.27755]
[1776785186628,42.99,75656.08,87.3,-0.20241,0.0002,9.27755]
[1776785188715,42.99,75653.22,87.3,-0.20297,0.0002,9.29229]
[1776785189953,42.98,75654.97,87.3,-0.20259,0.0002,9.28219]
[1776785193132,42.98,75655.76,87.3,-0.20229,0.0002,9.26945]
[1776785193557,42.98,75655.76,87.3,-0.20229,0.0002,9.26942]
[1776785193914,42.98,75655.76,87.3,-0.20229,0.0002,9.26942]
[1776785194270,42.98,75655.76,87.3,-0.20229,0.0002,9.26942]
[1776785194334,42.98,75661.02,87.3,-0.20125,0.0002,9.24143]
[1776785195567,42.98,75661.02,87.3,-0.20125,0.0002,9.24143]
[1776785197688,42.98,75662.61,87.3,-0.20093,0.0002,9.23287]
[1776785197698,42.98,75662.61,87.3,-0.20093,0.0002,9.23287]
[1776785197781,42.98,75662.61,87.3,-0.20093,0.0002,9.23287]
[1776785197866,42.98,75662.61,87.3,-0.20093,0.0002,9.23287]
[1776785198434,42.98,75665.82,87.3,-0.20029,0.0002,9.21561]
[1776785198657,42.98,75665.82,87.3,-0.20029,0.0002,9.21561]
[1776785198704,42.97,75670.33,87.3,-0.19938,0.0002,9.19091]
[1776785199470,42.97,75670.33,87.3,-0.19938,0.0002,9.19091]
[1776785199537,42.97,75670.33,87.3,-0.19938,0.0002,9.19091]
[1776785199859,42.97,75670.33,87.3,-0.19938,0.0002,9.19091]
[1776785202127,42.97,75675.29,87.3,-0.19838,0.0002,9.16373]
[1776785202243,42.97,75675.29,87.3,-0.19838,0.0002,9.16373]
[1776785202395,42.97,75675.29,87.3,-0.19838,0.0002,9.16373]
[1776785202698,42.97,75675.29,87.3,-0.19838,0.0002,9.16373]
[1776785202821,42.97,75668.12,87.3,-0.1998,0.0002,9.20221]
[1776785203643,42.97,75655.47,87.3,-0.20232,0.0002,9.27012]
[1776785204215,42.97,75655.47,87.3,-0.20232,0.0002,9.27012]
[1776785204665,42.98,75652.43,87.3,-0.20296,0.0002,9.28729]
[1776785204924,42.98,75652.43,87.3,-0.20296,0.0002,9.28729]
[1776785204992,42.98,75664.24,87.3,-0.20061,0.0002,9.22413]
[1776785210026,42.98,75661.95,87.3,-0.20106,0.0002,9.23643]
[1776785212822,42.98,75662.25,87.3,-0.201,0.0002,9.23488]
[1776785212901,42.98,75662.57,87.3,-0.20094,0.0002,9.23327]
[1776785214365,42.98,75662.71,87.3,-0.20092,0.0002,9.23252]
[1776785215261,42.98,75662.49,87.3,-0.20096,0.0002,9.23375]
[1776785216069,42.98,75673.46,87.3,-0.19879,0.0002,9.17497]
[1776785217175,42.98,75673.46,87.3,-0.19879,0.0002,9.17497]
[1776785218528,42.98,75673.87,87.3,-0.19872,0.0002,9.17291]
[1776785220191,42.98,75679.3,87.3,-0.19765,0.0002,9.14385]
[1776785221247,42.98,75678.42,87.3,-0.19782,0.0002,9.14862]
[1776785221792,42.98,75672.98,87.3,-0.1989,0.0002,9.17798]
[1776785222429,42.98,75672.98,87.3,-0.1989,0.0002,9.17798]
[1776785222517,42.98,75672.98,87.3,-0.1989,0.0002,9.17798]
[1776785222519,42.98,75672.98,87.3,-0.1989,0.0002,9.17798]
[1776785222588,42.98,75672.98,87.3,-0.1989,0.0002,9.17798]
[1776785222597,42.98,75672.98,87.3,-0.1989,0.0002,9.17798]
[1776785222795,42.98,75672.98,87.3,-0.1989,0.0002,9.17798]
[1776785222868,42.98,75671.31,87.3,-0.19923,0.0002,9.18703]
[1776785223119,42.98,75660.57,87.3,-0.20136,0.0002,9.24458]
[1776785223938,42.98,75660.57,87.3,-0.20136,0.0002,9.24458]
[1776785224158,42.98,75660.57,87.3,-0.20136,0.0002,9.24458]
[1776785224538,42.98,75654.03,87.3,-0.20267,0.0002,9.27967]
[1776785225234,42.98,75654.03,87.3,-0.20267,0.0002,9.27967]
[1776785225245,42.98,75654.03,87.3,-0.20267,0.0002,9.27967]
[1776785225301,42.98,75654.03,87.3,-0.20267,0.0002,9.27967]
[1776785225309,42.98,75654.03,87.3,-0.20267,0.0002,9.27967]
[1776785225493,42.98,75654.03,87.3,-0.20267,0.0002,9.27967]
[1776785225951,42.98,75652.64,87.3,-0.20295,0.0002,9.28717]
[1776785226049,42.98,75652.64,87.3,-0.20295,0.0002,9.28717]
[1776785226113,42.98,75652.64,87.3,-0.20295,0.0002,9.28717]
[1776785226794,42.98,75652.64,87.3,-0.20295,0.0002,9.28717]
[1776785226859,42.98,75648.1,87.3,-0.20386,0.0002,9.3115]
[1776785227926,42.98,75648.1,87.3,-0.20386,0.0002,9.3115]
[1776785228002,42.99,75645.53,87.3,-0.20441,0.0002,9.32596]
[1776785228022,42.99,75645.53,87.3,-0.20441,0.0002,9.32596]
[1776785228210,42.99,75645.53,87.3,-0.20441,0.0002,9.32596]
[1776785228222,42.99,75645.53,87.3,-0.20441,0.0002,9.32596]
[1776785228448,42.99,75645.53,87.3,-0.20441,0.0002,9.32596]
[1776785228734,42.99,75645.53,87.3,-0.20441,0.0002,9.32596]
[1776785228906,42.99,75640.02,87.3,-0.20554,0.0002,9.35588]
[1776785229763,42.99,75631.64,87.3,-0.20723,0.0002,9.40051]
[1776785230424,42.99,75631.64,87.3,-0.20723,0.0002,9.40051]
[1776785230430,42.99,75631.64,87.3,-0.20723,0.0002,9.40051]
[1776785231551,42.99,75628.08,87.3,-0.20796,0.0002,9.41947]
[1776785232947,43.0,75624.15,87.3,-0.20876,0.0002,9.44033]
[1776785233081,43.0,75621.54,87.3,-0.20929,0.0002,9.45413]
[1776785233190,43.0,75616.35,87.3,-0.21035,0.0002,9.48159]
[1776785234359,43.0,75616.35,87.3,-0.21035,0.0002,9.48159]
[1776785234390,43.0,75616.35,87.3,-0.21035,0.0002,9.48159]
[1776785234407,43.0,75616.35,87.3,-0.21035,0.0002,9.48159]
[1776785234465,43.0,75616.35,87.3,-0.21035,0.0002,9.48159]
[1776785235628,43.0,75622.5,87.3,-0.2091,0.0002,9.44926]
[1776785235987,43.0,75622.5,87.3,-0.2091,0.0002,9.44926]
[1776785236228,43.0,75622.5,87.3,-0.2091,0.0002,9.44926]
[1776785236278,43.0,75627.18,87.3,-0.20815,0.0002,9.42457]
[1776785237244,43.0,75627.18,87.3,-0.20815,0.0002,9.42457]
[1776785237320,43.0,75627.18,87.3,-0.20815,0.0002,9.42457]
[1776785237437,43.0,75627.18,87.3,-0.20815,0.0002,9.42457]
[1776785237445,43.0,75627.18,87.3,-0.20815,0.0002,9.42457]
[1776785237823,43.0,75627.18,87.3,-0.20815,0.0002,9.42457]
[1776785237916,43.0,75627.18,87.3,-0.20815,0.0002,9.42457]
[1776785237951,43.0,75627.18,87.3,-0.20815,0.0002,9.42457]
[1776785237858,43.0,75635.37,87.3,-0.20651,0.0002,9.3815]
[1776785238092,43.0,75635.37,87.3,-0.20651,0.0002,9.3815]
[1776785238187,43.0,75635.37,87.3,-0.20651,0.0002,9.3815]
[1776785238412,43.0,75635.37,87.3,-0.20651,0.0002,9.3815]
[1776785238834,43.0,75654.44,87.3,-0.20268,0.0002,9.2799]
[1776785239034,43.0,75654.44,87.3,-0.20268,0.0002,9.2799]
[1776785239041,43.0,75654.44,87.3,-0.20268,0.0002,9.2799]
[1776785239305,43.0,75654.44,87.3,-0.20268,0.0002,9.2799]
[1776785239383,43.0,75654.44,87.3,-0.20268,0.0002,9.2799]
[1776785239483,43.0,75662.16,87.3,-0.20114,0.0002,9.23865]
[1776785240027,43.0,75662.16,87.3,-0.20114,0.0002,9.23865]
[1776785240130,43.0,75662.16,87.3,-0.20114,0.0002,9.23865]
[1776785240257,43.0,75662.16,87.3,-0.20114,0.0002,9.23865]
[1776785240470,43.0,75665.37,87.3,-0.20051,0.0002,9.22152]
[1776785240963,43.0,75665.37,87.3,-0.20051,0.0002,9.22152]
[1776785241437,43.0,75665.37,87.3,-0.20051,0.0002,9.22152]
[1776785241891,43.0,75667.96,87.3,-0.19999,0.0002,9.20759]
[1776785242030,43.0,75667.96,87.3,-0.19999,0.0002,9.20759]
[1776785242510,43.0,75667.96,87.3,-0.19999,0.0002,9.20759]
[1776785243127,43.0,75666.0,87.3,-0.20038,0.0002,9.21818]
[1776785244612,43.0,75667.83,87.3,-0.20002,0.0002,9.20845]
[1776785245022,43.0,75667.33,87.3,-0.20012,0.0002,9.21121]
[1776785245452,43.0,75667.33,87.3,-0.20012,0.0002,9.21121]
[1776785245666,43.0,75667.33,87.3,-0.20012,0.0002,9.21121]
[1776785245667,43.0,75667.33,87.3,-0.20012,0.0002,9.21121]
[1776785248195,43.0,75665.71,87.3,-0.20045,0.0002,9.22012]
[1776785248397,43.0,75665.55,87.3,-0.20049,0.0002,9.22105]
[1776785251820,43.0,75663.44,87.3,-0.20091,0.0002,9.23245]
[1776785251828,43.0,75663.44,87.3,-0.20091,0.0002,9.23245]
[1776785251835,43.0,75663.44,87.3,-0.20091,0.0002,9.23245]
[1776785251841,43.0,75663.44,87.3,-0.20091,0.0002,9.23245]
[1776785252047,43.0,75662.01,87.3,-0.20108,0.0002,9.23229]
[1776785252094,43.0,75662.01,87.3,-0.20108,0.0002,9.23229]
[1776785252166,43.0,75662.01,87.3,-0.20108,0.0002,9.23229]
[1776785252352,43.0,75662.01,87.3,-0.20108,0.0002,9.23229]
[1776785256031,43.0,75663.35,87.3,-0.20081,0.0002,9.22491]
[1776785256076,43.0,75663.35,87.3,-0.20081,0.0002,9.22491]
[1776785256324,43.0,75663.35,87.3,-0.20081,0.0002,9.22491]
[1776785256585,43.0,75663.35,87.3,-0.20081,0.0002,9.22491]
[1776785256688,43.0,75661.47,87.3,-0.20118,0.0002,9.23493]
[1776785259932,43.0,75663.67,87.3,-0.20075,0.0002,9.22327]
[1776785261904,43.0,75664.13,87.3,-0.20066,0.0002,9.22095]
[1776785261930,43.0,75667.2,87.3,-0.20005,0.0002,9.20459]
[1776785263346,43.0,75671.34,87.3,-0.19924,0.0002,9.18246]
[1776785263504,43.0,75671.34,87.3,-0.19924,0.0002,9.18246]
[1776785264119,43.01,75674.43,87.3,-0.19863,0.0002,9.16598]
[1776785264611,43.01,75674.43,87.3,-0.19863,0.0002,9.16598]
[1776785264904,43.01,75680.26,87.3,-0.19749,0.0002,9.13494]
[1776785265172,43.01,75680.26,87.3,-0.19749,0.0002,9.13494]
[1776785265743,43.01,75680.26,87.3,-0.19749,0.0002,9.13494]
[1776785266740,43.01,75681.01,87.3,-0.19735,0.0002,9.13097]
[1776785266886,43.01,75681.01,87.3,-0.19735,0.0002,9.13097]
[1776785269850,43.01,75683.96,87.3,-0.19678,0.0002,9.11537]
[1776785271508,43.01,75681.88,87.3,-0.19719,0.0002,9.12675]
[1776785271537,43.01,75681.88,87.3,-0.19719,0.0002,9.12675]
[1776785274959,43.01,75680.42,87.3,-0.19749,0.0002,9.13481]
[1776785275050,43.01,75681.05,87.3,-0.19737,0.0002,9.1315]
[1776785275098,43.01,75681.05,87.3,-0.19737,0.0002,9.1315]
[1776785275202,43.01,75681.05,87.3,-0.19737,0.0002,9.1315]
[1776785275574,43.01,75681.05,87.3,-0.19737,0.0002,9.1315]
[1776785275663,43.01,75690.03,87.3,-0.19561,0.0002,9.08326]
[1776785276498,43.01,75695.59,87.3,-0.19453,0.00019,9.05343]
[1776785277930,43.01,75695.59,87.3,-0.19453,0.00019,9.05343]
[1776785278086,43.01,75695.46,87.3,-0.19456,0.00019,9.0543]
[1776785278149,43.01,75695.46,87.3,-0.19456,0.00019,9.0543]
[1776785278205,43.01,75695.46,87.3,-0.19456,0.00019,9.0543]
[1776785278345,43.01,75695.46,87.3,-0.19456,0.00019,9.0543]
[1776785278995,43.02,75700.0,87.3,-0.19369,0.00019,9.02998]
[1776785279036,43.02,75700.0,87.3,-0.19369,0.00019,9.02998]
[1776785280445,43.02,75701.8,87.3,-0.19334,0.00019,9.02034]
[1776785280572,43.02,75701.8,87.3,-0.19334,0.00019,9.02034]
[1776785280721,43.02,75701.8,87.3,-0.19334,0.00019,9.02034]
[1776785280755,43.02,75701.8,87.3,-0.19334,0.00019,9.02034]
[1776785280760,43.02,75701.8,87.3,-0.19334,0.00019,9.02034]
[1776785280875,43.02,75701.8,87.3,-0.19334,0.00019,9.02034]
[1776785280954,43.02,75704.4,87.3,-0.19284,0.00019,9.00637]
[1776785281880,43.02,75704.4,87.3,-0.19284,0.00019,9.00637]
[1776785281954,43.02,75713.95,87.3,-0.19099,0.00019,8.95469]
[1776785282756,43.02,75713.95,87.3,-0.19099,0.00019,8.95469]
[1776785282854,43.02,75707.51,87.3,-0.19224,0.00019,8.98958]
[1776785283123,43.02,75707.51,87.3,-0.19224,0.00019,8.98958]
[1776785283132,43.02,75707.51,87.3,-0.19224,0.00019,8.98958]
[1776785283140,43.02,75707.51,87.3,-0.19224,0.00019,8.98958]
[1776785283245,43.02,75707.51,87.3,-0.19224,0.00019,8.98958]
[1776785283593,43.02,75707.51,87.3,-0.19224,0.00019,8.98958]
[1776785283694,43.02,75705.39,87.3,-0.19265,0.00019,9.00104]
[1776785284612,43.02,75705.39,87.3,-0.19265,0.00019,9.00104]
[1776785286527,43.02,75704.39,87.3,-0.19285,0.00019,9.00665]
[1776785287806,43.02,75704.03,87.3,-0.19292,0.00019,9.0087]
[1776785287893,43.02,75706.01,87.3,-0.19254,0.00019,8.99809]
[1776785292220,43.02,75709.69,87.3,-0.19183,0.00019,8.97817]
[1776785292222,43.02,75709.69,87.3,-0.19183,0.00019,8.97817]
[1776785292611,43.02,75714.46,87.3,-0.19091,0.00019,8.95236]
[1776785293027,43.02,75714.46,87.3,-0.19091,0.00019,8.95236]
[1776785293219,43.02,75714.46,87.3,-0.19091,0.00019,8.95236]
[1776785298779,43.02,75717.63,87.3,-0.19031,0.00019,8.93533]
[1776785299128,43.02,75718.44,87.3,-0.19015,0.00019,8.931]
[1776785301317,43.02,75719.02,87.3,-0.19005,0.00019,8.92795]
[1776785301327,43.02,75719.02,87.3,-0.19005,0.00019,8.92795]
[1776785301421,43.02,75719.02,87.3,-0.19005,0.00019,8.92795]
[1776785301577,43.02,75719.02,87.3,-0.19005,0.00019,8.92795]
[1776785301669,43.02,75719.02,87.3,-0.19005,0.00019,8.92795]
[1776785301848,43.02,75719.02,87.3,-0.19005,0.00019,8.92795]
[1776785301906,43.02,75730.02,87.3,-0.18795,0.00019,8.86834]
[1776785302088,43.02,75730.02,87.3,-0.18795,0.00019,8.86834]
[1776785302507,43.02,75730.02,87.3,-0.18795,0.00019,8.86834]
[1776785302681,43.02,75737.09,87.3,-0.1866,0.00019,8.82991]
[1776785303122,43.02,75737.09,87.3,-0.1866,0.00019,8.82991]
[1776785304891,43.02,75737.53,87.3,-0.18652,0.00019,8.82756]
[1776785304925,43.02,75737.09,87.3,-0.18661,0.00019,8.83]
[1776785305921,43.02,75737.09,87.3,-0.18661,0.00019,8.83]
[1776785305943,43.02,75742.95,87.3,-0.18549,0.00019,8.79803]
[1776785311718,43.02,75743.13,87.3,-0.18545,0.00019,8.7967]
[1776785311744,43.02,75742.51,87.3,-0.18545,0.00019,8.79212]
[1776785312582,43.02,75742.51,87.3,-0.18545,0.00019,8.79212]
[1776785312764,43.02,75742.51,87.3,-0.18545,0.00019,8.79212]
[1776785312767,43.02,75742.51,87.3,-0.18545,0.00019,8.79212]
[1776785312770,43.02,75742.51,87.3,-0.18545,0.00019,8.79212]
[1776785312896,43.02,75742.51,87.3,-0.18545,0.00019,8.79212]
[1776785312980,43.02,75742.51,87.3,-0.18545,0.00019,8.79212]
[1776785313030,43.02,75737.97,87.3,-0.1863,0.00019,8.81681]
[1776785313245,43.02,75737.97,87.3,-0.1863,0.00019,8.81681]
[1776785313758,43.02,75725.61,87.3,-0.18866,0.00019,8.88403]
[1776785315819,43.02,75727.53,87.3,-0.18829,0.00019,8.87358]
[1776785317779,43.02,75726.64,87.3,-0.18846,0.00019,8.87839]
[1776785317792,43.02,75726.64,87.3,-0.18846,0.00019,8.87839]
[1776785317877,43.02,75726.64,87.3,-0.18846,0.00019,8.87839]
[1776785317942,43.02,75724.72,87.3,-0.18882,0.00019,8.88879]
[1776785318051,43.02,75724.72,87.3,-0.18882,0.00019,8.88879]
[1776785318642,43.02,75724.72,87.3,-0.18882,0.00019,8.88879]
[1776785318971,43.02,75715.72,87.3,-0.19055,0.00019,8.93769]
[1776785319751,43.02,75715.72,87.3,-0.19055,0.00019,8.93769]
[1776785319805,43.02,75715.72,87.3,-0.19055,0.00019,8.93769]
[1776785320808,43.02,75704.11,87.3,-0.1928,0.00019,9.00057]
[1776785322608,43.02,75701.63,87.3,-0.19328,0.00019,9.01395]
[1776785322799,43.02,75701.63,87.3,-0.19328,0.00019,9.01395]
[1776785322805,43.02,75701.63,87.3,-0.19328,0.00019,9.01395]
[1776785322821,43.02,75702.25,87.3,-0.19315,0.00019,9.01056]
[1776785323762,43.02,75702.25,87.3,-0.19315,0.00019,9.01056]
[1776785325781,43.02,75696.55,87.3,-0.19427,0.00019,9.04147]
[1776785327144,43.02,75695.95,87.3,-0.19439,0.00019,9.04478]
[1776785327242,43.02,75695.95,87.3,-0.19439,0.00019,9.04478]
[1776785328471,43.02,75695.96,87.3,-0.19438,0.00019,9.04477]
[1776785330883,43.02,75688.59,87.3,-0.19583,0.0002,9.08457]
[1776785332810,43.02,75687.56,87.3,-0.19603,0.0002,9.0901]
[1776785333052,43.02,75687.56,87.3,-0.19603,0.0002,9.0901]
[1776785332896,43.02,75685.75,87.3,-0.19638,0.0002,9.09982]
[1776785334281,43.02,75684.43,87.3,-0.19664,0.0002,9.10703]
[1776785335216,43.02,75680.93,87.3,-0.19733,0.0002,9.12594]
[1776785335991,43.02,75680.93,87.3,-0.19733,0.0002,9.12594]
[1776785336039,43.02,75680.93,87.3,-0.19733,0.0002,9.12594]
[1776785337465,43.02,75676.36,87.3,-0.19824,0.0002,9.1506]
[1776785337468,43.02,75676.36,87.3,-0.19824,0.0002,9.1506]
[1776785338869,43.02,75676.51,87.3,-0.19821,0.0002,9.14983]
[1776785338896,43.02,75676.51,87.3,-0.19821,0.0002,9.14983]
[1776785339945,43.02,75668.38,87.3,-0.19981,0.0002,9.19349]
[1776785340595,43.02,75668.38,87.3,-0.19981,0.0002,9.19349]
[1776785340639,43.02,75668.38,87.3,-0.19981,0.0002,9.19349]
[1776785340738,43.02,75668.38,87.3,-0.19981,0.0002,9.19349]
[1776785340745,43.02,75668.38,87.3,-0.19981,0.0002,9.19349]
[1776785341061,43.02,75662.42,87.3,-0.201,0.0002,9.22537]
[1776785341251,43.02,75662.42,87.3,-0.201,0.0002,9.22537]
[1776785341318,43.02,75662.42,87.3,-0.201,0.0002,9.22537]
[1776785341398,43.02,75662.42,87.3,-0.201,0.0002,9.22537]
[1776785341679,43.02,75662.42,87.3,-0.201,0.0002,9.22537]
[1776785341959,43.02,75650.89,87.3,-0.20329,0.0002,9.28688]
[1776785342779,43.02,75650.89,87.3,-0.20329,0.0002,9.28688]
[1776785342825,43.02,75650.89,87.3,-0.20329,0.0002,9.28688]
[1776785342966,43.02,75645.11,87.3,-0.20445,0.0002,9.31765]
[1776785343094,43.02,75645.11,87.3,-0.20445,0.0002,9.31765]
[1776785343920,43.02,75645.11,87.3,-0.20445,0.0002,9.31765]
[1776785343928,43.02,75645.11,87.3,-0.20445,0.0002,9.31765]
[1776785343937,43.02,75645.11,87.3,-0.20445,0.0002,9.31765]
[1776785343981,43.02,75645.11,87.3,-0.20445,0.0002,9.31765]
[1776785344034,43.02,75640.37,87.3,-0.20541,0.0002,9.34293]
[1776785345987,43.03,75634.09,87.3,-0.20667,0.0002,9.37633]
[1776785347220,43.03,75637.6,87.3,-0.20597,0.0002,9.3577]
[1776785347225,43.03,75637.6,87.3,-0.20597,0.0002,9.3577]
[1776785347748,43.03,75637.6,87.3,-0.20597,0.0002,9.3577]
[1776785348001,43.03,75646.58,87.3,-0.20416,0.0002,9.30998]
[1776785349938,43.03,75650.55,87.3,-0.20337,0.0002,9.28892]
[1776785350939,43.03,75649.62,87.3,-0.20356,0.0002,9.29398]
[1776785351022,43.03,75642.3,87.3,-0.20503,0.0002,9.33304]
[1776785351600,43.03,75642.3,87.3,-0.20503,0.0002,9.33304]
[1776785352329,43.03,75638.88,87.3,-0.20572,0.0002,9.35127]
[1776785354602,43.03,75642.16,87.3,-0.20506,0.0002,9.33392]
[1776785355815,43.03,75643.69,87.3,-0.20476,0.0002,9.32584]
[1776785356224,43.03,75646.45,87.3,-0.20421,0.0002,9.31121]
[1776785356729,43.03,75646.45,87.3,-0.20421,0.0002,9.31121]
[1776785357064,43.03,75651.81,87.3,-0.20314,0.0002,9.28274]
[1776785362538,43.03,75651.95,87.3,-0.20313,0.0002,9.28246]
[1776785363434,43.03,75651.84,87.3,-0.20316,0.0002,9.28327]
[1776785363565,43.03,75651.84,87.3,-0.20316,0.0002,9.28327]
[1776785363947,43.03,75651.84,87.3,-0.20316,0.0002,9.28327]
[1776785364117,43.04,75649.09,87.3,-0.20371,0.0002,9.29802]
[1776785364466,43.04,75649.09,87.3,-0.20371,0.0002,9.29802]
[1776785364794,43.04,75649.09,87.3,-0.20371,0.0002,9.29802]
[1776785365388,43.04,75651.58,87.3,-0.20322,0.0002,9.28487]
[1776785365830,43.04,75651.58,87.3,-0.20322,0.0002,9.28487]
[1776785365838,43.04,75651.58,87.3,-0.20322,0.0002,9.28487]
[1776785365860,43.04,75651.58,87.3,-0.20322,0.0002,9.28487]
[1776785365909,43.04,75651.58,87.3,-0.20322,0.0002,9.28487]
[1776785366036,43.04,75651.58,87.3,-0.20322,0.0002,9.28487]
[1776785366079,43.04,75651.58,87.3,-0.20322,0.0002,9.28487]
[1776785366265,43.04,75653.72,87.3,-0.20279,0.0002,9.27359]
[1776785366411,43.04,75653.72,87.3,-0.20279,0.0002,9.27359]
[1776785366614,43.04,75653.72,87.3,-0.20279,0.0002,9.27359]
[1776785366899,43.04,75653.72,87.3,-0.20279,0.0002,9.27359]
[1776785366955,43.04,75653.72,87.3,-0.20279,0.0002,9.27359]
[1776785367024,43.04,75653.72,87.3,-0.20279,0.0002,9.27359]
[1776785367110,43.04,75660.0,87.3,-0.20155,0.0002,9.24023]
[1776785367782,43.04,75673.45,87.3,-0.19888,0.0002,9.16827]
[1776785369250,43.04,75676.23,87.3,-0.19834,0.0002,9.15339]
[1776785369758,43.04,75676.23,87.3,-0.19834,0.0002,9.15339]
[1776785370066,43.04,75676.23,87.3,-0.19834,0.0002,9.15339]
[1776785370078,43.04,75678.13,87.3,-0.19796,0.0002,9.14325]
[1776785370410,43.04,75678.13,87.3,-0.19796,0.0002,9.14325]
[1776785370512,43.04,75693.42,87.3,-0.19497,0.00019,9.06094]
[1776785371170,43.04,75699.63,87.3,-0.19364,0.00019,9.01958]
[1776785373366,43.04,75699.28,87.3,-0.19372,0.00019,9.02182]
[1776785373920,43.04,75699.28,87.3,-0.19372,0.00019,9.02182]
[1776785373941,43.04,75697.93,87.3,-0.19399,0.00019,9.0293]
[1776785374386,43.04,75697.93,87.3,-0.19399,0.00019,9.0293]
[1776785374560,43.04,75697.93,87.3,-0.19399,0.00019,9.0293]
[1776785374618,43.04,75695.67,87.3,-0.19443,0.00019,9.04154]
[1776785379650,43.05,75694.28,87.3,-0.19473,0.00019,9.04983]
[1776785381080,43.05,75694.28,87.3,-0.19473,0.00019,9.04983]
[1776785381481,43.05,75693.46,87.3,-0.1949,0.00019,9.05441]
[1776785382006,43.05,75693.46,87.3,-0.1949,0.00019,9.05441]
[1776785382037,43.05,75694.98,87.3,-0.1946,0.00019,9.04625]
[1776785382349,43.05,75694.98,87.3,-0.1946,0.00019,9.04625]
[1776785382463,43.05,75694.98,87.3,-0.1946,0.00019,9.04625]
[1776785382579,43.05,75694.98,87.3,-0.1946,0.00019,9.04625]
[1776785382889,43.05,75694.98,87.3,-0.1946,0.00019,9.04625]
[1776785382948,43.05,75700.54,87.3,-0.19352,0.00019,9.01635]
[1776785384848,43.05,75702.96,87.3,-0.19306,0.00019,9.00329]
[1776785385596,43.05,75704.83,87.3,-0.19269,0.00019,8.99311]
[1776785385838,43.05,75704.83,87.3,-0.19269,0.00019,8.99311]
[1776785386591,43.05,75707.59,87.3,-0.19216,0.00019,8.97817]
[1776785388639,43.05,75709.04,87.3,-0.19188,0.00019,8.97033]
[1776785388686,43.05,75709.04,87.3,-0.19188,0.00019,8.97033]
[1776785389003,43.05,75709.04,87.3,-0.19188,0.00019,8.97033]
[1776785389846,43.05,75708.72,87.3,-0.19194,0.00019,8.97207]
[1776785390442,43.05,75708.44,87.3,-0.19199,0.00019,8.97358]
[1776785392713,43.05,75705.98,87.3,-0.19247,0.00019,8.98687]
[1776785398486,43.05,75704.09,87.3,-0.19282,0.00019,8.99687]
[1776785399211,43.05,75708.2,87.3,-0.19203,0.00019,8.97463]
[1776785403697,43.05,75706.5,87.3,-0.19236,0.00019,8.98377]
[1776785403968,43.05,75706.5,87.3,-0.19236,0.00019,8.98377]
[1776785404211,43.05,75707.96,87.3,-0.19207,0.00019,8.97586]
[1776785404237,43.05,75707.96,87.3,-0.19207,0.00019,8.97586]
[1776785404290,43.05,75707.96,87.3,-0.19207,0.00019,8.97586]
[1776785404493,43.05,75707.96,87.3,-0.19207,0.00019,8.97586]
[1776785404617,43.05,75729.89,87.3,-0.18787,0.00019,8.85706]
[1776785406243,43.05,75732.56,87.3,-0.18736,0.00019,8.84256]
[1776785406526,43.05,75721.95,87.3,-0.18938,0.00019,8.90014]
[1776785407151,43.05,75721.95,87.3,-0.18938,0.00019,8.90014]
[1776785408480,43.05,75721.56,87.3,-0.18946,0.00019,8.9022]
[1776785409078,43.05,75721.56,87.3,-0.18946,0.00019,8.9022]
[1776785409082,43.05,75721.56,87.3,-0.18946,0.00019,8.9022]
[1776785409088,43.05,75721.56,87.3,-0.18946,0.00019,8.9022]
[1776785409140,43.05,75727.73,87.3,-0.18827,0.00019,8.86868]
[1776785409247,43.05,75727.73,87.3,-0.18827,0.00019,8.86868]
[1776785409938,43.05,75717.08,87.3,-0.19032,0.00019,8.92649]
[1776785411634,43.05,75712.64,87.3,-0.19117,0.00019,8.95056]
[1776785415264,43.05,75711.5,87.3,-0.19139,0.00019,8.95673]
[1776785415616,43.05,75711.5,87.3,-0.19139,0.00019,8.95673]
[1776785415656,43.05,75711.5,87.3,-0.19139,0.00019,8.95673]
[1776785416285,43.05,75713.16,87.3,-0.19107,0.00019,8.94776]
[1776785416622,43.05,75713.16,87.3,-0.19107,0.00019,8.94776]
[1776785416775,43.05,75719.83,87.3,-0.18979,0.00019,8.91168]
[1776785422529,43.05,75717.63,87.3,-0.19023,0.00019,8.92401]
[1776785423732,43.05,75717.63,87.3,-0.19023,0.00019,8.92401]
[1776785424544,43.05,75710.84,87.3,-0.19154,0.00019,8.96085]
[1776785426382,43.05,75708.78,87.3,-0.19193,0.00019,8.97199]
[1776785426437,43.05,75708.78,87.3,-0.19193,0.00019,8.97199]
[1776785426517,43.05,75708.78,87.3,-0.19193,0.00019,8.97199]
[1776785427013,43.05,75708.78,87.3,-0.19193,0.00019,8.97199]
[1776785427041,43.05,75708.78,87.3,-0.19193,0.00019,8.97199]
[1776785427071,43.05,75708.78,87.3,-0.19193,0.00019,8.97199]
[1776785427075,43.05,75708.78,87.3,-0.19193,0.00019,8.97199]
[1776785427081,43.05,75708.78,87.3,-0.19193,0.00019,8.97199]
[1776785427086,43.05,75704.17,87.3,-0.19283,0.00019,8.99689]
[1776785427191,43.05,75704.17,87.3,-0.19283,0.00019,8.99689]
[1776785427208,43.05,75704.17,87.3,-0.19283,0.00019,8.99689]
[1776785427243,43.05,75704.17,87.3,-0.19283,0.00019,8.99689]
[1776785428128,43.05,75689.47,87.3,-0.19569,0.0002,9.07621]
[1776785429370,43.05,75686.44,87.3,-0.19628,0.0002,9.0925]
[1776785429374,43.05,75686.44,87.3,-0.19628,0.0002,9.0925]
[1776785430103,43.05,75686.44,87.3,-0.19628,0.0002,9.0925]
[1776785431304,43.05,75686.49,87.3,-0.19627,0.0002,9.09218]
[1776785431596,43.05,75690.94,87.3,-0.19528,0.0002,9.06032]
[1776785432585,43.05,75690.94,87.3,-0.19528,0.0002,9.06032]
[1776785432627,43.05,75690.94,87.3,-0.19528,0.0002,9.06032]
[1776785432753,43.05,75690.43,87.3,-0.19538,0.0002,9.06308]
[1776785433175,43.05,75690.43,87.3,-0.19538,0.0002,9.06308]
[1776785435234,43.05,75691.69,87.3,-0.19513,0.0002,9.05614]
[1776785438433,43.05,75694.31,87.3,-0.19461,0.00019,9.04181]
[1776785439876,43.05,75693.61,87.3,-0.19474,0.00019,9.04553]
[1776785439886,43.05,75693.61,87.3,-0.19474,0.00019,9.04553]
[1776785440086,43.05,75693.61,87.3,-0.19474,0.00019,9.04553]
[1776785440133,43.05,75693.61,87.3,-0.19474,0.00019,9.04553]
[1776785440241,43.05,75694.56,87.3,-0.19456,0.00019,9.04035]
[1776785440663,43.05,75685.96,87.3,-0.19624,0.0002,9.08668]
[1776785441564,43.05,75685.96,87.3,-0.19624,0.0002,9.08668]
[1776785441882,43.05,75685.96,87.3,-0.19624,0.0002,9.08668]
[1776785441955,43.05,75685.96,87.3,-0.19624,0.0002,9.08668]
[1776785441967,43.05,75685.96,87.3,-0.19624,0.0002,9.08668]
[1776785442112,43.05,75685.96,87.3,-0.19624,0.0002,9.08668]
[1776785442078,43.05,75679.06,87.3,-0.19759,0.0002,9.12374]
[1776785443036,43.05,75665.2,87.3,-0.20033,0.0002,9.19809]
[1776785443684,43.05,75660.62,87.3,-0.20124,0.0002,9.22255]
[1776785447782,43.05,75659.74,87.3,-0.20141,0.0002,9.22704]
[1776785448487,43.05,75663.29,87.3,-0.2007,0.0002,9.20801]
[1776785448540,43.05,75663.29,87.3,-0.2007,0.0002,9.20801]
[1776785449000,43.05,75663.29,87.3,-0.2007,0.0002,9.20801]
[1776785449100,43.04,75679.91,87.3,-0.19741,0.0002,9.1189]
[1776785449635,43.04,75679.91,87.3,-0.19741,0.0002,9.1189]
[1776785450734,43.05,75672.1,87.3,-0.19896,0.0002,9.16095]
[1776785452271,43.05,75670.52,87.3,-0.19927,0.0002,9.16944]
[1776785457220,43.05,75668.32,87.3,-0.19971,0.0002,9.18123]
[1776785457278,43.05,75668.32,87.3,-0.19971,0.0002,9.18123]
[1776785458462,43.05,75671.72,87.3,-0.19903,0.0002,9.16301]
[1776785459184,43.05,75671.72,87.3,-0.19903,0.0002,9.16301]
[1776785459271,43.05,75674.07,87.3,-0.19857,0.0002,9.15043]
[1776785460214,43.05,75673.27,87.3,-0.19873,0.0002,9.15476]
[1776785460433,43.05,75673.27,87.3,-0.19873,0.0002,9.15476]
[1776785460738,43.05,75673.27,87.3,-0.19873,0.0002,9.15476]
[1776785460752,43.05,75673.27,87.3,-0.19873,0.0002,9.15476]
[1776785460844,43.05,75673.27,87.3,-0.19873,0.0002,9.15476]
[1776785460909,43.05,75681.68,87.3,-0.19708,0.0002,9.10965]
[1776785461813,43.05,75692.92,87.3,-0.19487,0.00019,9.04914]
[1776785462359,43.05,75692.92,87.3,-0.19487,0.00019,9.04914]
[1776785462452,43.05,75692.92,87.3,-0.19487,0.00019,9.04914]
[1776785462552,43.05,75692.92,87.3,-0.19487,0.00019,9.04914]
[1776785462963,43.05,75692.92,87.3,-0.19487,0.00019,9.04914]
[1776785463131,43.05,75698.76,87.3,-0.19374,0.00019,9.01769]
[1776785463372,43.05,75698.76,87.3,-0.19374,0.00019,9.01769]
[1776785463876,43.05,75698.76,87.3,-0.19374,0.00019,9.01769]
[1776785463998,43.05,75704.66,87.3,-0.19259,0.00019,8.98579]
[1776785464244,43.05,75704.66,87.3,-0.19259,0.00019,8.98579]
[1776785464733,43.05,75704.66,87.3,-0.19259,0.00019,8.98579]
[1776785464988,43.05,75704.66,87.3,-0.19259,0.00019,8.98579]
[1776785465063,43.05,75710.41,87.3,-0.19148,0.00019,8.9547]
[1776785465264,43.05,75710.41,87.3,-0.19148,0.00019,8.9547]
[1776785465843,43.05,75704.47,87.3,-0.19263,0.00019,8.98683]
[1776785468878,43.05,75704.67,87.3,-0.19259,0.00019,8.98572]
[1776785469082,43.05,75704.67,87.3,-0.19259,0.00019,8.98572]
[1776785469399,43.05,75703.35,87.3,-0.19285,0.00019,8.99283]
[1776785469973,43.05,75703.35,87.3,-0.19285,0.00019,8.99283]
[1776785470179,43.05,75693.98,87.3,-0.19467,0.00019,9.04335]
[1776785470242,43.05,75693.98,87.3,-0.19467,0.00019,9.04335]
[1776785470872,43.05,75693.98,87.3,-0.19467,0.00019,9.04335]
[1776785470899,43.05,75693.98,87.3,-0.19467,0.00019,9.04335]
[1776785471160,43.05,75686.34,87.3,-0.19616,0.0002,9.08442]
[1776785472138,43.05,75686.34,87.3,-0.19616,0.0002,9.08442]
[1776785472140,43.05,75686.34,87.3,-0.19616,0.0002,9.08442]
[1776785473037,43.05,75683.04,87.3,-0.1968,0.0002,9.10215]
[1776785473043,43.05,75683.04,87.3,-0.1968,0.0002,9.10215]
[1776785473141,43.05,75683.04,87.3,-0.1968,0.0002,9.10215]
[1776785473124,43.05,75683.71,87.3,-0.19667,0.0002,9.09851]
[1776785474155,43.05,75683.71,87.3,-0.19667,0.0002,9.09851]
[1776785473899,43.04,75692.12,87.3,-0.19502,0.0002,9.05315]
[1776785474990,43.04,75692.12,87.3,-0.19502,0.0002,9.05315]
[1776785475168,43.04,75692.12,87.3,-0.19502,0.0002,9.05315]
[1776785475009,43.04,75688.18,87.3,-0.19579,0.0002,9.07431]
[1776785475908,43.04,75688.18,87.3,-0.19579,0.0002,9.07431]
[1776785478277,43.04,75681.66,87.3,-0.19706,0.0002,9.1093]
[1776785478280,43.04,75681.66,87.3,-0.19706,0.0002,9.1093]
[1776785478722,43.04,75681.66,87.3,-0.19706,0.0002,9.1093]
[1776785479104,43.04,75681.66,87.3,-0.19706,0.0002,9.1093]
[1776785479205,43.04,75690.69,87.3,-0.19529,0.0002,9.06069]
[1776785481275,43.04,75694.18,87.3,-0.19461,0.00019,9.04175]
[1776785481959,43.04,75700.96,87.3,-0.19329,0.00019,9.00513]
[1776785482936,43.04,75700.96,87.3,-0.19329,0.00019,9.00513]
[1776785483132,43.04,75700.96,87.3,-0.19329,0.00019,9.00513]
[1776785483356,43.04,75704.15,87.3,-0.19267,0.00019,8.9879]
[1776785483561,43.04,75704.15,87.3,-0.19267,0.00019,8.9879]
[1776785489013,43.04,75702.03,87.3,-0.19308,0.00019,8.99927]
[1776785490335,43.04,75703.16,87.3,-0.19286,0.00019,8.99314]
[1776785493037,43.04,75702.44,87.3,-0.19288,0.00019,8.98909]
[1776785493778,43.04,75704.6,87.3,-0.19246,0.00019,8.9774]
[1776785493793,43.04,75704.6,87.3,-0.19246,0.00019,8.9774]
[1776785493855,43.04,75704.6,87.3,-0.19246,0.00019,8.9774]
[1776785494129,43.04,75704.6,87.3,-0.19246,0.00019,8.9774]
[1776785494222,43.04,75711.18,87.3,-0.19119,0.00019,8.94182]
[1776785494828,43.04,75711.18,87.3,-0.19119,0.00019,8.94182]
[1776785495056,43.04,75718.29,87.3,-0.18982,0.00019,8.90336]
[1776785495775,43.04,75718.29,87.3,-0.18982,0.00019,8.90336]
[1776785495841,43.04,75718.29,87.3,-0.18982,0.00019,8.90336]
[1776785496029,43.04,75718.29,87.3,-0.18982,0.00019,8.90336]
[1776785496228,43.04,75724.21,87.3,-0.18869,0.00019,8.87135]
[1776785500091,43.04,75728.77,87.3,-0.18782,0.00019,8.84658]
[1776785503529,43.04,75725.32,87.3,-0.18848,0.00019,8.86531]
[1776785504120,43.04,75721.98,87.3,-0.18912,0.00019,8.88341]
[1776785504789,43.04,75721.98,87.3,-0.18912,0.00019,8.88341]
[1776785505855,43.04,75721.05,87.3,-0.18929,0.00019,8.88843]
[1776785511169,43.04,75717.29,87.3,-0.19001,0.00019,8.90858]
[1776785513183,43.04,75712.21,87.3,-0.19098,0.00019,8.93596]
[1776785515958,43.04,75711.61,87.3,-0.19109,0.00019,8.93904]
[1776785516008,43.04,75711.61,87.3,-0.19109,0.00019,8.93904]
[1776785516037,43.04,75711.61,87.3,-0.19109,0.00019,8.93904]
[1776785516165,43.04,75711.61,87.3,-0.19109,0.00019,8.93904]
[1776785517040,43.04,75708.2,87.3,-0.19174,0.00019,8.9574]
[1776785517351,43.04,75704.87,87.3,-0.19239,0.00019,8.97541]
[1776785517958,43.04,75704.87,87.3,-0.19239,0.00019,8.97541]
[1776785518201,43.04,75704.87,87.3,-0.19239,0.00019,8.97541]
[1776785518218,43.04,75699.54,87.3,-0.19342,0.00019,9.00418]
[1776785518847,43.04,75699.54,87.3,-0.19342,0.00019,9.00418]
[1776785519065,43.04,75699.54,87.3,-0.19342,0.00019,9.00418]
[1776785519097,43.04,75699.54,87.3,-0.19342,0.00019,9.00418]
[1776785519114,43.04,75699.54,87.3,-0.19342,0.00019,9.00418]
[1776785521125,43.04,75700.81,87.3,-0.19317,0.00019,8.99721]
[1776785521293,43.04,75698.9,87.3,-0.19354,0.00019,9.00748]
[1776785522030,43.04,75698.9,87.3,-0.19354,0.00019,9.00748]
[1776785522246,43.04,75693.84,87.3,-0.19452,0.00019,9.03471]
[1776785522905,43.04,75693.84,87.3,-0.19452,0.00019,9.03471]
[1776785522915,43.04,75693.84,87.3,-0.19452,0.00019,9.03471]
[1776785524719,43.03,75699.17,87.3,-0.19348,0.00019,9.00581]
[1776785524721,43.03,75699.17,87.3,-0.19348,0.00019,9.00581]
[1776785526454,43.03,75703.18,87.3,-0.1927,0.00019,8.98408]
[1776785526836,43.03,75703.18,87.3,-0.1927,0.00019,8.98408]
[1776785527472,43.03,75703.62,87.3,-0.19261,0.00019,8.98168]
[1776785528242,43.03,75703.62,87.3,-0.19261,0.00019,8.98168]
[1776785528288,43.03,75688.65,87.3,-0.19553,0.0002,9.06238]
[1776785530796,43.03,75687.01,87.3,-0.19584,0.0002,9.07096]
[1776785530815,43.03,75687.01,87.3,-0.19584,0.0002,9.07096]
[1776785530821,43.03,75687.01,87.3,-0.19584,0.0002,9.07096]
[1776785531138,43.03,75685.13,87.3,-0.1962,0.0002,9.08093]
[1776785531594,43.03,75685.13,87.3,-0.1962,0.0002,9.08093]
[1776785531757,43.03,75685.13,87.3,-0.1962,0.0002,9.08093]
[1776785534421,43.03,75684.16,87.3,-0.19639,0.0002,9.08609]
[1776785534874,43.03,75684.16,87.3,-0.19639,0.0002,9.08609]
[1776785534903,43.03,75684.53,87.3,-0.19631,0.0002,9.08406]
[1776785535695,43.03,75684.53,87.3,-0.19631,0.0002,9.08406]
[1776785535858,43.03,75684.53,87.3,-0.19631,0.0002,9.08406]
[1776785536037,43.03,75684.53,87.3,-0.19631,0.0002,9.08406]
[1776785536054,43.03,75684.53,87.3,-0.19631,0.0002,9.08406]
[1776785536255,43.03,75684.53,87.3,-0.19631,0.0002,9.08406]
[1776785536226,43.03,75689.41,87.3,-0.19536,0.0002,9.05772]
[1776785536331,43.03,75689.41,87.3,-0.19536,0.0002,9.05772]
[1776785536406,43.03,75689.41,87.3,-0.19536,0.0002,9.05772]
[1776785536619,43.03,75689.41,87.3,-0.19536,0.0002,9.05772]
[1776785536978,43.03,75703.64,87.3,-0.19258,0.00019,8.98088]
[1776785537401,43.03,75703.64,87.3,-0.19258,0.00019,8.98088]
[1776785537401,43.03,75703.64,87.3,-0.19258,0.00019,8.98088]
[1776785538204,43.03,75720.63,87.3,-0.18931,0.00019,8.88876]
[1776785540429,43.03,75721.12,87.3,-0.18921,0.00019,8.88604]
[1776785541741,43.03,75721.3,87.3,-0.18917,0.00019,8.88503]
[1776785542971,43.03,75722.21,87.3,-0.189,0.00019,8.88005]
[1776785544598,43.03,75718.79,87.3,-0.18965,0.00019,8.89857]
[1776785544912,43.03,75718.79,87.3,-0.18965,0.00019,8.89857]
[1776785545827,43.03,75728.46,87.3,-0.1878,0.00019,8.84593]
[1776785546984,43.03,75728.46,87.3,-0.1878,0.00019,8.84593]
[1776785546989,43.03,75728.46,87.3,-0.1878,0.00019,8.84593]
[1776785546994,43.03,75728.46,87.3,-0.1878,0.00019,8.84593]
[1776785547086,43.03,75732.37,87.3,-0.18705,0.00019,8.82468]
[1776785552246,43.03,75733.17,87.3,-0.18689,0.00019,8.8201]
[1776785557284,43.02,75732.11,87.3,-0.18696,0.00019,8.8175]
[1776785557718,43.02,75730.55,87.3,-0.18725,0.00019,8.82581]
[1776785559957,43.02,75724.74,87.3,-0.18836,0.00019,8.85728]
[1776785563542,43.02,75729.34,87.3,-0.18746,0.00019,8.83166]
[1776785565781,43.02,75728.42,87.3,-0.18763,0.00019,8.83656]
[1776785569956,43.01,75734.15,87.3,-0.18653,0.00019,8.80505]
[1776785570746,43.01,75731.72,87.3,-0.18699,0.00019,8.81819]
[1776785571325,43.01,75731.72,87.3,-0.18699,0.00019,8.81819]
[1776785572419,43.01,75737.27,87.3,-0.18592,0.00019,8.78781]
[1776785572507,43.01,75737.27,87.3,-0.18592,0.00019,8.78781]
[1776785572585,43.01,75737.27,87.3,-0.18592,0.00019,8.78781]
[1776785572728,43.01,75737.27,87.3,-0.18592,0.00019,8.78781]
[1776785572928,43.01,75737.27,87.3,-0.18592,0.00019,8.78781]
[1776785573292,43.01,75747.28,87.3,-0.18403,0.00019,8.73328]
[1776785573393,43.01,75747.28,87.3,-0.18403,0.00019,8.73328]
[1776785573493,43.01,75747.28,87.3,-0.18403,0.00019,8.73328]
[1776785573826,43.01,75747.28,87.3,-0.18403,0.00019,8.73328]
[1776785573929,43.01,75747.28,87.3,-0.18403,0.00019,8.73328]
[1776785573973,43.01,75761.15,87.3,-0.18143,0.00019,8.65749]
[1776785575162,43.01,75761.15,87.3,-0.18143,0.00019,8.65749]
[1776785575663,43.01,75763.54,87.3,-0.18098,0.00019,8.64425]
[1776785575675,43.01,75763.54,87.3,-0.18098,0.00019,8.64425]
[1776785576602,43.01,75766.42,87.3,-0.18043,0.00019,8.62818]
[1776785576623,43.01,75766.42,87.3,-0.18043,0.00019,8.62818]
[1776785576628,43.01,75766.42,87.3,-0.18043,0.00019,8.62818]
[1776785576635,43.01,75766.42,87.3,-0.18043,0.00019,8.62818]
[1776785576671,43.01,75766.42,87.3,-0.18043,0.00019,8.62818]
[1776785577061,43.01,75766.42,87.3,-0.18043,0.00019,8.62818]
[1776785577415,43.01,75770.88,87.3,-0.1796,0.00019,8.60378]
[1776785577604,43.01,75770.88,87.3,-0.1796,0.00019,8.60378]
[1776785577982,43.01,75770.88,87.3,-0.1796,0.00019,8.60378]
[1776785578250,43.01,75770.88,87.3,-0.1796,0.00019,8.60378]
[1776785578323,43.01,75779.19,87.3,-0.17806,0.00018,8.55808]
[1776785578431,43.01,75779.19,87.3,-0.17806,0.00018,8.55808]
[1776785579973,43.01,75780.34,87.3,-0.17784,0.00018,8.55178]
[1776785585339,43.01,75777.57,87.3,-0.17835,0.00018,8.56675]
[1776785586085,43.01,75774.6,87.3,-0.17889,0.00019,8.58294]
[1776785586167,43.0,75767.73,87.3,-0.18012,0.00019,8.61907]
[1776785588171,43.0,75765.2,87.3,-0.18059,0.00019,8.63291]
[1776785589017,43.0,75766.1,87.3,-0.18041,0.00019,8.62769]
[1776785589085,42.99,75766.46,87.3,-0.18034,0.00019,8.62558]
[1776785591491,42.99,75766.55,87.3,-0.18032,0.00019,8.62497]
[1776785592343,42.99,75772.92,87.3,-0.17913,0.00019,8.58992]
[1776785596239,42.98,75775.48,87.3,-0.17861,0.00019,8.57449]
[1776785601841,42.97,75775.94,87.3,-0.17848,0.00018,8.57045]
[1776785602916,42.97,75775.94,87.3,-0.17848,0.00018,8.57045]
[1776785602957,42.97,75775.94,87.3,-0.17848,0.00018,8.57045]
[1776785602958,42.97,75775.94,87.3,-0.17848,0.00018,8.57045]
[1776785603141,42.97,75775.94,87.3,-0.17848,0.00018,8.57045]
[1776785603224,42.97,75775.39,87.3,-0.17856,0.00019,8.57284]
[1776785604155,42.97,75775.39,87.3,-0.17856,0.00019,8.57284]
[1776785604230,42.97,75775.39,87.3,-0.17856,0.00019,8.57284]
[1776785604390,42.97,75764.31,87.3,-0.18061,0.00019,8.63339]
[1776785604940,42.97,75764.31,87.3,-0.18061,0.00019,8.63339]
[1776785605330,42.97,75748.15,87.3,-0.18363,0.00019,8.72163]
[1776785605898,42.97,75748.15,87.3,-0.18363,0.00019,8.72163]
[1776785605946,42.97,75748.15,87.3,-0.18363,0.00019,8.72163]
[1776785606118,42.97,75748.15,87.3,-0.18363,0.00019,8.72163]
[1776785606237,42.97,75739.87,87.3,-0.1852,0.00019,8.76681]
[1776785607283,42.97,75730.03,87.3,-0.18705,0.00019,8.82002]
[1776785607867,42.97,75730.03,87.3,-0.18705,0.00019,8.82002]
[1776785607921,42.97,75730.03,87.3,-0.18705,0.00019,8.82002]
[1776785608243,42.97,75730.03,87.3,-0.18705,0.00019,8.82002]
[1776785608311,42.97,75729.07,87.3,-0.18723,0.00019,8.82515]
[1776785608736,42.97,75729.07,87.3,-0.18723,0.00019,8.82515]
[1776785608902,42.97,75729.07,87.3,-0.18723,0.00019,8.82515]
[1776785608955,42.97,75729.07,87.3,-0.18723,0.00019,8.82515]
[1776785609070,42.97,75729.07,87.3,-0.18723,0.00019,8.82515]
[1776785609114,42.97,75723.71,87.3,-0.18826,0.00019,8.8543]
[1776785610118,42.97,75717.68,87.3,-0.18941,0.00019,8.88706]
[1776785616310,42.96,75715.48,87.3,-0.18971,0.00019,8.89084]
[1776785618089,42.96,75713.39,87.3,-0.19011,0.00019,8.90205]
[1776785619178,42.96,75713.28,87.3,-0.19013,0.00019,8.90258]
[1776785619212,42.96,75713.28,87.3,-0.19013,0.00019,8.90258]
[1776785619229,42.96,75713.28,87.3,-0.19013,0.00019,8.90258]
[1776785620083,42.96,75709.0,87.3,-0.19095,0.00019,8.92565]
[1776785620214,42.96,75709.0,87.3,-0.19095,0.00019,8.92565]
[1776785620258,42.96,75709.0,87.3,-0.19095,0.00019,8.92565]
[1776785620303,42.96,75709.0,87.3,-0.19095,0.00019,8.92565]
[1776785620325,42.96,75696.89,87.3,-0.19329,0.00019,8.99112]
[1776785620547,42.96,75696.89,87.3,-0.19329,0.00019,8.99112]
[1776785620693,42.96,75696.89,87.3,-0.19329,0.00019,8.99112]
[1776785621362,42.96,75690.9,87.3,-0.19446,0.0002,9.02345]
[1776785622866,42.96,75686.46,87.3,-0.19533,0.0002,9.04741]
[1776785623338,42.96,75686.46,87.3,-0.19533,0.0002,9.04741]
[1776785623351,42.96,75686.46,87.3,-0.19533,0.0002,9.04741]
[1776785623998,42.96,75694.56,87.3,-0.19374,0.00019,9.00348]
[1776785627387,42.96,75697.94,87.3,-0.19307,0.00019,8.98505]
[1776785629335,42.96,75697.6,87.3,-0.19314,0.00019,8.9868]
[1776785629422,42.96,75699.24,87.3,-0.19282,0.00019,8.97786]
[1776785629683,42.96,75699.24,87.3,-0.19282,0.00019,8.97786]
[1776785630040,42.96,75691.66,87.3,-0.19429,0.0002,9.01884]
[1776785632135,42.96,75688.14,87.3,-0.19498,0.0002,9.03783]
[1776785633639,42.96,75687.54,87.3,-0.19509,0.0002,9.04091]
[1776785633952,42.96,75687.54,87.3,-0.19509,0.0002,9.04091]
[1776785634067,42.96,75684.0,87.3,-0.19578,0.0002,9.05991]
[1776785637485,42.96,75682.12,87.3,-0.19615,0.0002,9.0701]
[1776785637549,42.96,75682.12,87.3,-0.19615,0.0002,9.0701]
[1776785637564,42.96,75682.12,87.3,-0.19615,0.0002,9.0701]
[1776785638096,42.96,75674.69,87.3,-0.19762,0.0002,9.11012]
[1776785641329,42.96,75670.37,87.3,-0.19847,0.0002,9.13323]
[1776785641339,42.96,75670.37,87.3,-0.19847,0.0002,9.13323]
[1776785641467,42.96,75671.18,87.3,-0.19831,0.0002,9.12888]
[1776785641548,42.96,75671.18,87.3,-0.19831,0.0002,9.12888]
[1776785641653,42.96,75671.18,87.3,-0.19831,0.0002,9.12888]
[1776785641792,42.96,75671.18,87.3,-0.19831,0.0002,9.12888]
[1776785642346,42.96,75671.18,87.3,-0.19831,0.0002,9.12888]
[1776785642374,42.96,75671.18,87.3,-0.19831,0.0002,9.12888]
[1776785642394,42.96,75664.81,87.3,-0.19957,0.0002,9.16308]
[1776785643175,42.96,75653.85,87.3,-0.20175,0.0002,9.22184]
[1776785643758,42.96,75653.85,87.3,-0.20175,0.0002,9.22184]
[1776785644125,42.96,75653.85,87.3,-0.20175,0.0002,9.22184]
[1776785644506,42.96,75654.52,87.3,-0.20162,0.0002,9.2182]
[1776785644718,42.96,75654.52,87.3,-0.20162,0.0002,9.2182]
[1776785645583,42.96,75654.33,87.3,-0.20166,0.0002,9.21917]
[1776785645668,42.96,75654.33,87.3,-0.20166,0.0002,9.21917]
[1776785646153,42.96,75649.06,87.3,-0.20271,0.0002,9.24742]
[1776785648098,42.96,75648.11,87.3,-0.2029,0.0002,9.25253]
[1776785648122,42.96,75648.11,87.3,-0.2029,0.0002,9.25253]
[1776785649954,42.96,75648.65,87.3,-0.2028,0.0002,9.2497]
[1776785652083,42.96,75649.88,87.3,-0.20255,0.0002,9.2432]
[1776785652580,42.96,75650.49,87.3,-0.20243,0.0002,9.23998]
[1776785652784,42.96,75650.49,87.3,-0.20243,0.0002,9.23998]
[1776785654829,42.96,75651.06,87.3,-0.20232,0.0002,9.23703]
[1776785655730,42.96,75650.91,87.3,-0.20235,0.0002,9.23788]
[1776785655874,42.96,75650.91,87.3,-0.20235,0.0002,9.23788]
[1776785656025,42.96,75650.91,87.3,-0.20235,0.0002,9.23788]
[1776785656597,42.96,75648.33,87.3,-0.20287,0.0002,9.25166]
[1776785657511,42.96,75646.06,87.3,-0.20333,0.0002,9.26387]
[1776785658883,42.96,75645.44,87.3,-0.20346,0.0002,9.26719]
[1776785658987,42.96,75645.44,87.3,-0.20346,0.0002,9.26719]
[1776785659244,42.96,75642.77,87.3,-0.20399,0.0002,9.28147]
[1776785660621,42.96,75641.06,87.3,-0.20434,0.0002,9.2906]
[1776785661258,42.96,75644.24,87.3,-0.2037,0.0002,9.27361]
[1776785662006,42.96,75644.24,87.3,-0.2037,0.0002,9.27361]
[1776785662378,42.96,75644.24,87.3,-0.2037,0.0002,9.27361]
[1776785668307,42.96,75646.5,87.3,-0.20324,0.0002,9.26143]
[1776785671254,42.96,75643.22,87.3,-0.2039,0.0002,9.27895]
[1776785671328,42.96,75644.45,87.3,-0.20353,0.0002,9.26451]
[1776785676362,42.96,75641.35,87.3,-0.20416,0.0002,9.2811]
[1776785679385,42.96,75647.86,87.3,-0.20285,0.0002,9.24637]
[1776785680392,42.96,75652.55,87.3,-0.20191,0.0002,9.22134]
[1776785681255,42.96,75652.55,87.3,-0.20191,0.0002,9.22134]
[1776785681399,42.96,75652.48,87.3,-0.20193,0.0002,9.22178]
[1776785682580,42.96,75652.91,87.3,-0.20185,0.0002,9.21953]
[1776785688448,42.96,75653.29,87.3,-0.20178,0.0002,9.21776]
[1776785690857,42.96,75653.42,87.3,-0.20176,0.0002,9.21717]
[1776785691153,42.96,75653.42,87.3,-0.20176,0.0002,9.21717]
[1776785691238,42.96,75653.42,87.3,-0.20176,0.0002,9.21717]
[1776785691483,42.96,75653.42,87.3,-0.20176,0.0002,9.21717]
[1776785691469,42.96,75664.71,87.3,-0.19951,0.0002,9.15667]
[1776785691552,42.96,75664.71,87.3,-0.19951,0.0002,9.15667]
[1776785691694,42.96,75664.71,87.3,-0.19951,0.0002,9.15667]
[1776785691745,42.96,75664.71,87.3,-0.19951,0.0002,9.15667]
[1776785692242,42.96,75664.71,87.3,-0.19951,0.0002,9.15667]
[1776785692476,42.96,75675.39,87.3,-0.19739,0.0002,9.09932]
[1776785692758,42.96,75675.39,87.3,-0.19739,0.0002,9.09932]
[1776785698697,42.96,75676.2,87.3,-0.19723,0.0002,9.0948]
[1776785698797,42.96,75670.63,87.3,-0.19833,0.0002,9.12473]
[1776785699503,42.96,75670.63,87.3,-0.19833,0.0002,9.12473]
[1776785700762,42.96,75669.5,87.3,-0.19855,0.0002,9.13073]
[1776785700763,42.96,75669.5,87.3,-0.19855,0.0002,9.13073]
[1776785701483,42.96,75669.5,87.3,-0.19855,0.0002,9.13073]
[1776785701489,42.96,75669.5,87.3,-0.19855,0.0002,9.13073]
[1776785700954,42.96,75670.26,87.3,-0.1984,0.0002,9.12657]
[1776785704795,42.96,75673.49,87.3,-0.19776,0.0002,9.10917]
[1776785704857,42.96,75673.49,87.3,-0.19776,0.0002,9.10917]
[1776785705109,42.96,75673.49,87.3,-0.19776,0.0002,9.10917]
[1776785705568,42.96,75662.58,87.3,-0.19992,0.0002,9.16782]
[1776785707676,42.96,75659.05,87.3,-0.20062,0.0002,9.18675]
[1776785709483,42.96,75657.9,87.3,-0.20085,0.0002,9.1929]
[1776785709506,42.96,75657.9,87.3,-0.20085,0.0002,9.1929]
[1776785709682,42.96,75657.5,87.3,-0.20093,0.0002,9.19499]
[1776785709711,42.96,75651.32,87.3,-0.20217,0.0002,9.22806]
[1776785713263,42.96,75648.21,87.3,-0.20279,0.0002,9.24479]
[1776785713365,42.96,75652.74,87.3,-0.20189,0.0002,9.22064]
[1776785715037,42.96,75657.7,87.3,-0.2009,0.0002,9.19415]
[1776785721156,42.96,75659.99,87.3,-0.20046,0.0002,9.18229]
[1776785724932,42.97,75660.16,87.3,-0.20044,0.0002,9.18177]
[1776785725259,42.97,75660.16,87.3,-0.20044,0.0002,9.18177]
[1776785725353,42.97,75659.15,87.3,-0.20065,0.0002,9.18738]
[1776785725950,42.97,75659.15,87.3,-0.20065,0.0002,9.18738]
[1776785725971,42.97,75659.15,87.3,-0.20065,0.0002,9.18738]
[1776785726042,42.97,75659.15,87.3,-0.20065,0.0002,9.18738]
[1776785726199,42.97,75659.15,87.3,-0.20065,0.0002,9.18738]
[1776785726249,42.97,75659.15,87.3,-0.20065,0.0002,9.18738]
[1776785726277,42.97,75659.15,87.3,-0.20065,0.0002,9.18738]
[1776785726295,42.97,75659.15,87.3,-0.20065,0.0002,9.18738]
[1776785726455,42.97,75659.15,87.3,-0.20065,0.0002,9.18738]
[1776785726513,42.97,75653.01,87.3,-0.20187,0.0002,9.22031]
[1776785727032,42.97,75653.01,87.3,-0.20187,0.0002,9.22031]
[1776785727048,42.97,75653.01,87.3,-0.20187,0.0002,9.22031]
[1776785727123,42.97,75636.54,87.3,-0.20519,0.0002,9.3082]
[1776785728040,42.97,75636.54,87.3,-0.20519,0.0002,9.3082]
[1776785728479,42.97,75629.38,87.3,-0.20664,0.0002,9.34632]
[1776785729255,42.97,75629.38,87.3,-0.20664,0.0002,9.34632]
[1776785729258,42.97,75629.38,87.3,-0.20664,0.0002,9.34632]
[1776785731233,42.97,75632.16,87.3,-0.20607,0.0002,9.33158]
[1776785734411,42.97,75629.93,87.3,-0.20642,0.0002,9.33571]
[1776785735104,42.97,75627.2,87.3,-0.20697,0.0002,9.35027]
[1776785735389,42.97,75627.2,87.3,-0.20697,0.0002,9.35027]
[1776785735391,42.97,75627.2,87.3,-0.20697,0.0002,9.35027]
[1776785735630,42.97,75625.8,87.3,-0.20726,0.0002,9.35771]
[1776785735650,42.97,75625.8,87.3,-0.20726,0.0002,9.35771]
[1776785736252,42.97,75625.8,87.3,-0.20726,0.0002,9.35771]
[1776785736297,42.97,75631.88,87.3,-0.20602,0.0002,9.32545]
[1776785736566,42.97,75631.88,87.3,-0.20602,0.0002,9.32545]
[1776785737089,42.97,75631.88,87.3,-0.20602,0.0002,9.32545]
[1776785739472,42.97,75630.29,87.3,-0.20635,0.0002,9.33396]
[1776785740325,42.97,75629.59,87.3,-0.20649,0.0002,9.33775]
[1776785741364,42.97,75630.49,87.3,-0.20631,0.0002,9.33301]
[1776785741389,42.97,75634.93,87.3,-0.20542,0.0002,9.30948]
[1776785742228,42.97,75628.65,87.3,-0.20669,0.0002,9.34289]
[1776785746259,42.97,75625.49,87.3,-0.20733,0.0002,9.35969]
[1776785747222,42.97,75624.54,87.3,-0.20753,0.0002,9.36475]
[1776785748498,42.97,75622.49,87.3,-0.20794,0.0002,9.37562]
[1776785748509,42.97,75622.49,87.3,-0.20794,0.0002,9.37562]
[1776785748538,42.97,75622.49,87.3,-0.20794,0.0002,9.37562]
[1776785748670,42.97,75621.45,87.3,-0.20816,0.0002,9.38112]
[1776785749413,42.97,75618.61,87.3,-0.20874,0.0002,9.39622]
[1776785749882,42.97,75614.01,87.3,-0.20968,0.0002,9.42055]
[1776785753177,42.97,75608.2,87.3,-0.21087,0.00021,9.45128]
[1776785754747,42.97,75609.87,87.3,-0.21053,0.00021,9.44245]
[1776785754750,42.97,75609.87,87.3,-0.21053,0.00021,9.44245]
[1776785754917,42.97,75610.94,87.3,-0.21031,0.00021,9.43679]
[1776785756809,42.97,75611.13,87.3,-0.21027,0.00021,9.43571]
[1776785757377,42.97,75610.13,87.3,-0.21047,0.00021,9.44089]
[1776785763449,42.97,75610.98,87.3,-0.21029,0.00021,9.43636]
[1776785763659,42.97,75608.66,87.3,-0.21077,0.00021,9.44858]
[1776785763745,42.97,75608.66,87.3,-0.21077,0.00021,9.44858]
[1776785763989,42.97,75608.66,87.3,-0.21077,0.00021,9.44858]
[1776785764242,42.97,75608.66,87.3,-0.21077,0.00021,9.44858]
[1776785764278,42.97,75600.12,87.3,-0.21253,0.00021,9.49365]
[1776785764594,42.97,75600.12,87.3,-0.21253,0.00021,9.49365]
[1776785764746,42.97,75600.12,87.3,-0.21253,0.00021,9.49365]
[1776785764929,42.97,75600.12,87.3,-0.21253,0.00021,9.49365]
[1776785765473,42.97,75588.24,87.3,-0.21499,0.00021,9.55602]
[1776785765882,42.97,75588.24,87.3,-0.21499,0.00021,9.55602]
[1776785765998,42.97,75580.58,87.3,-0.21659,0.00021,9.5961]
[1776785766697,42.97,75580.58,87.3,-0.21659,0.00021,9.5961]
[1776785767374,42.97,75577.92,87.3,-0.21714,0.00021,9.60994]
[1776785767581,42.97,75577.92,87.3,-0.21714,0.00021,9.60994]
[1776785767751,42.97,75577.92,87.3,-0.21714,0.00021,9.60994]
[1776785767769,42.97,75577.92,87.3,-0.21714,0.00021,9.60994]
[1776785767813,42.97,75577.92,87.3,-0.21714,0.00021,9.60994]
[1776785767839,42.97,75577.92,87.3,-0.21714,0.00021,9.60994]
[1776785768114,42.97,75577.92,87.3,-0.21714,0.00021,9.60994]
[1776785768299,42.97,75564.65,87.3,-0.21993,0.00021,9.67905]
[1776785769266,42.97,75558.91,87.3,-0.22114,0.00021,9.70883]
[1776785774269,42.97,75562.97,87.3,-0.22028,0.00021,9.68774]
[1776785774697,42.97,75561.58,87.3,-0.22057,0.00021,9.69498]
[1776785774853,42.97,75561.58,87.3,-0.22057,0.00021,9.69498]
[1776785774896,42.97,75561.58,87.3,-0.22057,0.00021,9.69498]
[1776785775140,42.97,75568.5,87.3,-0.21911,0.00021,9.65903]
[1776785776339,42.97,75577.82,87.3,-0.21716,0.00021,9.61046]
[1776785777009,42.97,75577.82,87.3,-0.21716,0.00021,9.61046]
[1776785778081,42.97,75583.79,87.3,-0.21591,0.00021,9.57928]
[1776785780095,42.97,75579.15,87.3,-0.21689,0.00021,9.60363]
[1776785782151,42.97,75571.41,87.3,-0.21851,0.00021,9.64405]
[1776785783137,42.97,75571.41,87.3,-0.21851,0.00021,9.64405]
[1776785783410,42.97,75571.41,87.3,-0.21851,0.00021,9.64405]
[1776785783512,42.97,75565.4,87.3,-0.21977,0.00021,9.67525]
[1776785784535,42.97,75565.4,87.3,-0.21977,0.00021,9.67525]
[1776785784578,42.97,75565.4,87.3,-0.21977,0.00021,9.67525]
[1776785784606,42.97,75565.06,87.3,-0.21984,0.00021,9.67701]
[1776785784724,42.97,75565.06,87.3,-0.21984,0.00021,9.67701]
[1776785790951,42.97,75563.56,87.3,-0.22017,0.00021,9.68508]
[1776785796059,42.98,75560.89,87.3,-0.22063,0.00021,9.69147]
[1776785796100,42.98,75560.89,87.3,-0.22063,0.00021,9.69147]
[1776785796239,42.98,75560.89,87.3,-0.22063,0.00021,9.69147]
[1776785796340,42.98,75564.69,87.3,-0.21983,0.00021,9.6718]
[1776785798630,42.98,75562.88,87.3,-0.22021,0.00021,9.68112]
[1776785798649,42.98,75562.88,87.3,-0.22021,0.00021,9.68112]
[1776785798749,42.98,75562.88,87.3,-0.22021,0.00021,9.68112]
[1776785798819,42.98,75562.88,87.3,-0.22021,0.00021,9.68112]
[1776785798868,42.98,75562.88,87.3,-0.22021,0.00021,9.68112]
[1776785799243,42.98,75562.88,87.3,-0.22021,0.00021,9.68112]
[1776785799303,42.98,75562.88,87.3,-0.22021,0.00021,9.68112]
[1776785799303,42.98,75562.88,87.3,-0.22021,0.00021,9.68112]
[1776785799578,42.98,75553.63,87.3,-0.22217,0.00021,9.72908]
[1776785800241,42.98,75546.17,87.3,-0.22375,0.00021,9.76759]
[1776785801259,42.98,75546.17,87.3,-0.22375,0.00021,9.76759]
[1776785801490,42.98,75546.17,87.3,-0.22375,0.00021,9.76759]
[1776785801502,42.97,75543.75,87.3,-0.22425,0.00021,9.77967]
[1776785802593,42.97,75543.75,87.3,-0.22425,0.00021,9.77967]
[1776785803402,42.97,75542.95,87.3,-0.22442,0.00021,9.78379]
[1776785803773,42.98,75541.61,87.3,-0.22473,0.00021,9.79114]
[1776785805466,42.98,75541.48,87.3,-0.22476,0.00021,9.79181]
[1776785805532,42.98,75541.48,87.3,-0.22476,0.00021,9.79181]
[1776785805609,42.98,75542.06,87.3,-0.22465,0.00021,9.78932]
[1776785806130,42.98,75542.06,87.3,-0.22465,0.00021,9.78932]
[1776785806482,42.98,75552.77,87.3,-0.22238,0.00021,9.73416]
[1776785807616,42.98,75552.77,87.3,-0.22238,0.00021,9.73416]
[1776785809103,42.98,75555.88,87.3,-0.22172,0.00021,9.71815]
[1776785809155,42.98,75555.88,87.3,-0.22172,0.00021,9.71815]
[1776785809228,42.98,75555.88,87.3,-0.22172,0.00021,9.71815]
[1776785810018,42.98,75559.65,87.3,-0.22093,0.00021,9.69879]
[1776785810519,42.98,75569.4,87.3,-0.21888,0.00021,9.64819]
[1776785811161,42.98,75569.4,87.3,-0.21888,0.00021,9.64819]
[1776785811320,42.98,75574.69,87.3,-0.21777,0.00021,9.62065]
[1776785811807,42.98,75574.69,87.3,-0.21777,0.00021,9.62065]
[1776785812513,42.98,75574.69,87.3,-0.21777,0.00021,9.62065]
[1776785812529,42.98,75574.69,87.3,-0.21777,0.00021,9.62065]
[1776785812588,42.98,75574.69,87.3,-0.21777,0.00021,9.62065]
[1776785812598,42.99,75573.48,87.3,-0.21803,0.00021,9.62712]
[1776785812778,42.99,75573.48,87.3,-0.21803,0.00021,9.62712]
[1776785812816,42.99,75573.48,87.3,-0.21803,0.00021,9.62712]
[1776785813033,42.99,75573.48,87.3,-0.21803,0.00021,9.62712]
[1776785813398,42.99,75573.48,87.3,-0.21803,0.00021,9.62712]
[1776785813534,42.99,75573.48,87.3,-0.21803,0.00021,9.62712]
[1776785813586,42.99,75579.16,87.3,-0.21684,0.00021,9.59751]
[1776785814116,42.99,75579.16,87.3,-0.21684,0.00021,9.59751]
[1776785814333,42.99,75579.16,87.3,-0.21684,0.00021,9.59751]
[1776785814525,42.99,75579.16,87.3,-0.21684,0.00021,9.59751]
[1776785814534,42.99,75588.79,87.3,-0.21483,0.00021,9.54718]
[1776785816319,42.99,75591.27,87.3,-0.21432,0.00021,9.53429]
[1776785820227,42.99,75587.12,87.3,-0.2152,0.00021,9.55645]
[1776785820385,42.99,75591.37,87.3,-0.21432,0.00021,9.53418]
[1776785820653,42.99,75591.37,87.3,-0.21432,0.00021,9.53418]
[1776785821457,42.99,75591.37,87.3,-0.21432,0.00021,9.53418]
[1776785821476,42.99,75591.37,87.3,-0.21432,0.00021,9.53418]
[1776785821579,42.99,75591.37,87.3,-0.21432,0.00021,9.53418]
[1776785821619,42.99,75591.37,87.3,-0.21432,0.00021,9.53418]
[1776785821741,42.99,75590.02,87.3,-0.2146,0.00021,9.54144]
[1776785821883,42.99,75590.02,87.3,-0.2146,0.00021,9.54144]
[1776785822514,42.99,75603.38,87.3,-0.21184,0.00021,9.47126]
[1776785822664,42.99,75603.38,87.3,-0.21184,0.00021,9.47126]
[1776785823182,42.99,75603.38,87.3,-0.21184,0.00021,9.47126]
[1776785823370,42.99,75603.38,87.3,-0.21184,0.00021,9.47126]
[1776785823400,42.99,75603.38,87.3,-0.21184,0.00021,9.47126]
[1776785823406,42.99,75611.07,87.3,-0.21026,0.00021,9.43071]
[1776785824637,42.99,75616.75,87.3,-0.2091,0.0002,9.40081]
[1776785824705,42.99,75616.75,87.3,-0.2091,0.0002,9.40081]
[1776785824818,42.99,75616.75,87.3,-0.2091,0.0002,9.40081]
[1776785824890,42.99,75616.75,87.3,-0.2091,0.0002,9.40081]
[1776785824944,42.99,75616.75,87.3,-0.2091,0.0002,9.40081]
[1776785825582,42.99,75616.75,87.3,-0.2091,0.0002,9.40081]
[1776785825584,42.99,75627.71,87.3,-0.20686,0.0002,9.34269]
[1776785825661,42.99,75627.71,87.3,-0.20686,0.0002,9.34269]
[1776785825735,42.99,75627.71,87.3,-0.20686,0.0002,9.34269]
[1776785826533,42.99,75627.71,87.3,-0.20686,0.0002,9.34269]
[1776785826622,42.99,75642.8,87.3,-0.20382,0.0002,9.26257]
[1776785826779,42.99,75642.8,87.3,-0.20382,0.0002,9.26257]
[1776785828609,42.99,75640.63,87.3,-0.20425,0.0002,9.27412]
[1776785830887,42.99,75640.19,87.3,-0.20434,0.0002,9.27636]
[1776785831462,42.99,75640.0,87.3,-0.20438,0.0002,9.27745]
[1776785836497,42.99,75640.78,87.3,-0.20424,0.0002,9.27365]
[1776785838301,43.0,75639.8,87.3,-0.20444,0.0002,9.27895]
[1776785843547,43.0,75638.83,87.3,-0.20465,0.0002,9.2845]
[1776785845015,43.0,75638.33,87.3,-0.20475,0.0002,9.28722]
[1776785845042,43.0,75638.33,87.3,-0.20475,0.0002,9.28722]
[1776785845149,43.0,75638.33,87.3,-0.20475,0.0002,9.28722]
[1776785845561,43.0,75629.97,87.3,-0.20644,0.0002,9.33174]
[1776785848869,43.0,75626.82,87.3,-0.20708,0.0002,9.34846]
[1776785848922,43.0,75626.82,87.3,-0.20708,0.0002,9.34846]
[1776785849416,43.0,75626.82,87.3,-0.20708,0.0002,9.34846]
[1776785849447,43.0,75626.82,87.3,-0.20708,0.0002,9.34846]
[1776785849467,43.0,75626.82,87.3,-0.20708,0.0002,9.34846]
[1776785849590,43.0,75638.98,87.3,-0.20462,0.0002,9.28383]
[1776785849840,43.0,75638.98,87.3,-0.20462,0.0002,9.28383]
[1776785850518,43.0,75638.98,87.3,-0.20462,0.0002,9.28383]
[1776785850538,43.0,75638.98,87.3,-0.20462,0.0002,9.28383]
[1776785850661,43.0,75648.49,87.3,-0.20271,0.0002,9.23321]
[1776785850813,43.0,75648.49,87.3,-0.20271,0.0002,9.23321]
[1776785851246,43.0,75648.49,87.3,-0.20271,0.0002,9.23321]
[1776785851605,43.0,75653.81,87.3,-0.20153,0.0002,9.19692]
[1776785851676,43.0,75653.81,87.3,-0.20153,0.0002,9.19692]
[1776785853050,43.0,75651.95,87.3,-0.2019,0.0002,9.20693]
[1776785853090,43.0,75651.95,87.3,-0.2019,0.0002,9.20693]
[1776785853537,43.0,75651.95,87.3,-0.2019,0.0002,9.20693]
[1776785853620,43.0,75654.4,87.3,-0.20141,0.0002,9.19376]
[1776785854339,43.0,75654.4,87.3,-0.20141,0.0002,9.19376]
[1776785854349,43.0,75654.4,87.3,-0.20141,0.0002,9.19376]
[1776785854371,43.0,75654.4,87.3,-0.20141,0.0002,9.19376]
[1776785854627,43.0,75651.36,87.3,-0.20202,0.0002,9.20997]
[1776785854675,43.0,75651.36,87.3,-0.20202,0.0002,9.20997]
[1776785854968,43.0,75651.36,87.3,-0.20202,0.0002,9.20997]
[1776785855633,43.0,75644.8,87.3,-0.20334,0.0002,9.24514]
[1776785858085,43.0,75641.49,87.3,-0.20401,0.0002,9.26298]
[1776785858461,43.0,75641.49,87.3,-0.20401,0.0002,9.26298]
[1776785858655,43.0,75638.93,87.3,-0.20453,0.0002,9.2767]
[1776785859742,43.0,75638.18,87.3,-0.20468,0.0002,9.28064]
[1776785860669,43.0,75641.18,87.3,-0.20408,0.0002,9.26473]
[1776785861755,43.0,75639.53,87.3,-0.20441,0.0002,9.2736]
[1776785861943,43.0,75639.53,87.3,-0.20441,0.0002,9.2736]
[1776785864446,43.0,75640.26,87.3,-0.20427,0.0002,9.26978]
[1776785864667,43.0,75640.26,87.3,-0.20427,0.0002,9.26978]
[1776785865097,43.0,75642.18,87.3,-0.20389,0.0002,9.25971]
[1776785870739,43.0,75643.64,87.3,-0.20359,0.0002,9.25192]
[1776785875774,43.01,75646.44,87.3,-0.20303,0.0002,9.23707]
[1776785878312,43.01,75646.24,87.3,-0.20308,0.0002,9.23816]
[1776785878335,43.01,75646.24,87.3,-0.20308,0.0002,9.23816]
[1776785878486,43.01,75646.24,87.3,-0.20308,0.0002,9.23816]
[1776785878490,43.01,75646.24,87.3,-0.20308,0.0002,9.23816]
[1776785878514,43.01,75646.23,87.3,-0.20308,0.0002,9.23825]
[1776785878865,43.01,75646.23,87.3,-0.20308,0.0002,9.23825]
[1776785880092,43.01,75650.47,87.3,-0.20223,0.0002,9.21562]
[1776785880416,43.01,75650.47,87.3,-0.20223,0.0002,9.21562]
[1776785880454,43.01,75650.47,87.3,-0.20223,0.0002,9.21562]
[1776785880778,43.01,75651.44,87.3,-0.20203,0.0002,9.2104]
[1776785881004,43.01,75651.44,87.3,-0.20203,0.0002,9.2104]
[1776785881613,43.01,75662.9,87.3,-0.19974,0.0002,9.14905]
[1776785881797,43.01,75662.9,87.3,-0.19974,0.0002,9.14905]
[1776785882343,43.01,75662.9,87.3,-0.19974,0.0002,9.14905]
[1776785882358,43.01,75667.51,87.3,-0.19883,0.0002,9.12433]
[1776785883232,43.01,75667.51,87.3,-0.19883,0.0002,9.12433]
[1776785883562,43.0,75666.93,87.3,-0.19894,0.0002,9.12737]
[1776785884434,43.0,75661.19,87.3,-0.20008,0.0002,9.15812]
[1776785885638,43.0,75661.19,87.3,-0.20008,0.0002,9.15812]
[1776785887318,43.0,75655.03,87.3,-0.20131,0.0002,9.19106]
[1776785887447,43.0,75655.03,87.3,-0.20131,0.0002,9.19106]
[1776785887538,43.0,75650.17,87.3,-0.20228,0.0002,9.21692]
[1776785887924,43.0,75650.17,87.3,-0.20228,0.0002,9.21692]
[1776785888290,43.0,75650.17,87.3,-0.20228,0.0002,9.21692]
[1776785888303,43.0,75650.17,87.3,-0.20228,0.0002,9.21692]
[1776785888306,43.0,75650.17,87.3,-0.20228,0.0002,9.21692]
[1776785888357,43.0,75650.17,87.3,-0.20228,0.0002,9.21692]
[1776785888370,43.0,75650.17,87.3,-0.20228,0.0002,9.21692]
[1776785888414,43.0,75650.17,87.3,-0.20228,0.0002,9.21692]
[1776785888501,43.0,75650.17,87.3,-0.20228,0.0002,9.21692]
[1776785888565,43.0,75650.17,87.3,-0.20228,0.0002,9.21692]
[1776785888680,43.0,75650.17,87.3,-0.20228,0.0002,9.21692]
[1776785888578,43.0,75650.46,87.3,-0.20222,0.0002,9.21532]
[1776785889242,43.0,75650.46,87.3,-0.20222,0.0002,9.21532]
[1776785889389,43.0,75650.46,87.3,-0.20222,0.0002,9.21532]
[1776785889415,43.0,75638.01,87.3,-0.20472,0.0002,9.28169]
[1776785890143,43.0,75638.01,87.3,-0.20472,0.0002,9.28169]
[1776785890617,43.0,75638.01,87.3,-0.20472,0.0002,9.28169]
[1776785890671,43.0,75630.18,87.3,-0.2063,0.0002,9.32323]
[1776785894329,43.0,75627.33,87.3,-0.20688,0.0002,9.33837]
[1776785895497,43.0,75627.22,87.3,-0.2069,0.0002,9.33896]
[1776785895501,43.0,75627.22,87.3,-0.2069,0.0002,9.33896]
[1776785895507,43.0,75627.22,87.3,-0.2069,0.0002,9.33896]
[1776785896172,43.0,75627.08,87.3,-0.20693,0.0002,9.33972]
[1776785898777,43.0,75624.16,87.3,-0.20753,0.0002,9.35523]
[1776785898806,43.0,75624.16,87.3,-0.20753,0.0002,9.35523]
[1776785899352,43.0,75624.16,87.3,-0.20753,0.0002,9.35523]
[1776785899929,43.0,75623.02,87.3,-0.20776,0.0002,9.36128]
[1776785899960,43.0,75623.02,87.3,-0.20776,0.0002,9.36128]
[1776785900054,43.0,75617.9,87.3,-0.20881,0.0002,9.38839]
[1776785900954,43.0,75610.88,87.3,-0.21025,0.00021,9.42556]
[1776785901831,43.0,75610.88,87.3,-0.21025,0.00021,9.42556]
[1776785901854,43.0,75610.88,87.3,-0.21025,0.00021,9.42556]
[1776785902193,43.0,75610.88,87.3,-0.21025,0.00021,9.42556]
[1776785902247,43.0,75610.88,87.3,-0.21025,0.00021,9.42556]
[1776785902265,43.0,75610.88,87.3,-0.21025,0.00021,9.42556]
[1776785902344,43.0,75612.74,87.3,-0.20987,0.0002,9.41577]
[1776785903171,43.0,75612.74,87.3,-0.20987,0.0002,9.41577]
[1776785903234,43.0,75612.74,87.3,-0.20987,0.0002,9.41577]
[1776785903320,43.0,75612.74,87.3,-0.20987,0.0002,9.41577]
[1776785903622,43.0,75626.47,87.3,-0.20706,0.0002,9.34306]
[1776785904579,43.0,75634.91,87.3,-0.20535,0.0002,9.2983]
[1776785909711,43.01,75632.76,87.3,-0.2058,0.0002,9.30995]
[1776785912223,43.01,75629.4,87.3,-0.20637,0.0002,9.32006]
[1776785913831,43.01,75632.7,87.3,-0.2057,0.0002,9.30259]
[1776785917140,43.01,75628.07,87.3,-0.20664,0.0002,9.32732]
[1776785917364,43.01,75628.07,87.3,-0.20664,0.0002,9.32732]
[1776785917420,43.01,75628.07,87.3,-0.20664,0.0002,9.32732]
[1776785917972,43.01,75625.83,87.3,-0.2071,0.0002,9.33927]
[1776785918015,43.01,75625.83,87.3,-0.2071,0.0002,9.33927]
[1776785918150,43.01,75625.83,87.3,-0.2071,0.0002,9.33927]
[1776785918962,43.01,75623.06,87.3,-0.20767,0.0002,9.35404]
[1776785919113,43.01,75623.06,87.3,-0.20767,0.0002,9.35404]
[1776785920087,43.01,75627.47,87.3,-0.20677,0.0002,9.33066]
[1776785923845,43.01,75626.2,87.3,-0.20703,0.0002,9.33748]
[1776785926236,43.01,75626.41,87.3,-0.20699,0.0002,9.33641]
[1776785926398,43.01,75626.41,87.3,-0.20699,0.0002,9.33641]
[1776785926409,43.01,75626.41,87.3,-0.20699,0.0002,9.33641]
[1776785926634,43.01,75630.95,87.3,-0.20607,0.0002,9.31237]
[1776785927391,43.01,75630.95,87.3,-0.20607,0.0002,9.31237]
[1776785927463,43.01,75637.91,87.3,-0.20466,0.0002,9.27537]
[1776785927846,43.01,75637.91,87.3,-0.20466,0.0002,9.27537]
[1776785927916,43.01,75637.91,87.3,-0.20466,0.0002,9.27537]
[1776785927938,43.01,75637.91,87.3,-0.20466,0.0002,9.27537]
[1776785927972,43.01,75637.91,87.3,-0.20466,0.0002,9.27537]
[1776785928153,43.01,75637.91,87.3,-0.20466,0.0002,9.27537]
[1776785928376,43.01,75637.91,87.3,-0.20466,0.0002,9.27537]
[1776785928675,43.01,75653.46,87.3,-0.20154,0.0002,9.19246]
[1776785929151,43.01,75664.43,87.3,-0.19935,0.0002,9.13373]
[1776785930189,43.01,75664.43,87.3,-0.19935,0.0002,9.13373]
[1776785931722,43.01,75667.25,87.3,-0.19879,0.0002,9.11864]
[1776785931728,43.01,75667.25,87.3,-0.19879,0.0002,9.11864]
[1776785931694,43.01,75679.13,87.3,-0.19645,0.0002,9.05498]
[1776785932109,43.01,75679.13,87.3,-0.19645,0.0002,9.05498]
[1776785932172,43.01,75682.95,87.3,-0.1957,0.0002,9.03442]
[1776785933094,43.01,75682.95,87.3,-0.1957,0.0002,9.03442]
[1776785938213,43.01,75684.34,87.3,-0.19543,0.0002,9.02712]
[1776785939401,43.01,75684.34,87.3,-0.19543,0.0002,9.02712]
[1776785939503,43.01,75687.13,87.3,-0.19489,0.0002,9.01217]
[1776785940143,43.01,75687.13,87.3,-0.19489,0.0002,9.01217]
[1776785940659,43.01,75693.06,87.3,-0.19373,0.0002,8.98014]
[1776785941103,43.01,75693.06,87.3,-0.19373,0.0002,8.98014]
[1776785941680,43.01,75699.34,87.3,-0.1925,0.00019,8.94622]
[1776785942713,43.01,75710.68,87.3,-0.19031,0.00019,8.88492]
[1776785943721,43.01,75710.68,87.3,-0.19031,0.00019,8.88492]
[1776785943955,43.01,75709.2,87.3,-0.1906,0.00019,8.89294]
[1776785944001,43.01,75709.2,87.3,-0.1906,0.00019,8.89294]
[1776785944434,43.01,75709.2,87.3,-0.1906,0.00019,8.89294]
[1776785944585,43.01,75718.84,87.3,-0.18874,0.00019,8.84074]
[1776785945070,43.01,75718.84,87.3,-0.18874,0.00019,8.84074]
[1776785945266,43.01,75718.84,87.3,-0.18874,0.00019,8.84074]
[1776785945523,43.01,75718.84,87.3,-0.18874,0.00019,8.84074]
[1776785945741,43.01,75731.95,87.3,-0.18623,0.00019,8.7695]
[1776785946544,43.01,75731.95,87.3,-0.18623,0.00019,8.7695]
[1776785946556,43.01,75731.95,87.3,-0.18623,0.00019,8.7695]
[1776785948286,43.01,75726.02,87.3,-0.18736,0.00019,8.80164]
[1776785953382,43.01,75725.84,87.3,-0.18738,0.00019,8.80223]
[1776785954050,43.01,75725.84,87.3,-0.18738,0.00019,8.80223]
[1776785954334,43.01,75725.84,87.3,-0.18738,0.00019,8.80223]
[1776785954550,43.01,75725.84,87.3,-0.18738,0.00019,8.80223]
[1776785954584,43.01,75725.84,87.3,-0.18738,0.00019,8.80223]
[1776785954940,43.01,75725.94,87.3,-0.18736,0.00019,8.80151]
[1776785955396,43.01,75738.23,87.3,-0.18502,0.00019,8.73462]
[1776785956088,43.01,75738.23,87.3,-0.18502,0.00019,8.73462]
[1776785958210,43.01,75738.88,87.3,-0.18489,0.00019,8.73106]
[1776785959507,43.01,75744.18,87.3,-0.18389,0.00019,8.70216]
[1776785964963,43.01,75745.18,87.3,-0.18371,0.00019,8.69682]
[1776785966675,43.01,75746.22,87.3,-0.18351,0.00019,8.69118]
[1776785967517,43.01,75746.85,87.3,-0.18339,0.00019,8.68783]
[1776785967744,43.01,75746.85,87.3,-0.18339,0.00019,8.68783]
[1776785967745,43.01,75746.85,87.3,-0.18339,0.00019,8.68783]
[1776785968464,43.01,75748.77,87.3,-0.18303,0.00019,8.67735]
[1776785971452,43.01,75747.96,87.3,-0.18318,0.00019,8.68153]
[1776785972639,43.01,75736.52,87.3,-0.18522,0.00019,8.7359]
[1776785976574,43.01,75733.63,87.3,-0.18577,0.00019,8.75152]
[1776785977738,43.01,75732.84,87.3,-0.18591,0.00019,8.75577]
[1776785977554,43.01,75738.49,87.3,-0.18484,0.00019,8.72495]
[1776785978381,43.01,75738.49,87.3,-0.18484,0.00019,8.72495]
[1776785983594,43.01,75744.33,87.3,-0.18374,0.00019,8.6932]
[1776785985608,43.01,75737.69,87.3,-0.185,0.00019,8.72945]
[1776785987766,43.01,75739.23,87.3,-0.1847,0.00019,8.72105]
[1776785987768,43.01,75739.23,87.3,-0.1847,0.00019,8.72105]
[1776785988705,43.01,75740.06,87.3,-0.18454,0.00019,8.71651]
[1776785988749,43.01,75740.06,87.3,-0.18454,0.00019,8.71651]
[1776785988912,43.01,75739.91,87.3,-0.18457,0.00019,8.71723]
[1776785989764,43.01,75739.91,87.3,-0.18457,0.00019,8.71723]
[1776785989766,43.01,75739.91,87.3,-0.18457,0.00019,8.71723]
[1776785989789,43.01,75745.87,87.3,-0.18344,0.00019,8.68471]
[1776785991633,43.01,75746.25,87.3,-0.18337,0.00019,8.68264]
[1776785991791,43.01,75748.88,87.3,-0.18288,0.00019,8.66831]
[1776785992234,43.01,75748.88,87.3,-0.18288,0.00019,8.66831]
[1776785992658,43.01,75757.18,87.3,-0.18132,0.00019,8.62301]
[1776785993332,43.01,75757.18,87.3,-0.18132,0.00019,8.62301]
[1776785993626,43.01,75757.18,87.3,-0.18132,0.00019,8.62301]
[1776785993666,43.01,75759.41,87.3,-0.1809,0.00019,8.61072]
[1776785993993,43.01,75759.41,87.3,-0.1809,0.00019,8.61072]
[1776785994672,43.01,75768.27,87.3,-0.17924,0.00019,8.56207]
[1776785997056,43.01,75767.33,87.3,-0.1794,0.00019,8.56687]
[1776785999424,43.0,75769.07,87.3,-0.17907,0.00019,8.55725]
[1776785999708,43.0,75781.73,87.3,-0.17673,0.00018,8.48776]
[1776786000050,43.0,75781.73,87.3,-0.17673,0.00018,8.48776]
[1776786000205,43.0,75781.73,87.3,-0.17673,0.00018,8.48776]
[1776786000208,43.0,75781.73,87.3,-0.17673,0.00018,8.48776]
[1776786000253,43.0,75781.73,87.3,-0.17673,0.00018,8.48776]
[1776786000302,43.0,75781.73,87.3,-0.17673,0.00018,8.48776]
[1776786000757,43.0,75787.62,87.3,-0.17564,0.00018,8.45536]
[1776786001668,43.0,75787.62,87.3,-0.17564,0.00018,8.45536]
[1776786001743,43.0,75787.62,87.3,-0.17564,0.00018,8.45536]
[1776786001808,43.0,75788.55,87.3,-0.17546,0.00018,8.45]
[1776786003361,43.0,75789.05,87.3,-0.17537,0.00018,8.44726]
[1776786003607,43.0,75789.05,87.3,-0.17537,0.00018,8.44726]
[1776786003626,43.0,75789.05,87.3,-0.17537,0.00018,8.44726]
[1776786003735,43.0,75793.92,87.3,-0.17448,0.00018,8.42053]
[1776786008775,42.99,75798.02,87.3,-0.17365,0.00018,8.39544]
[1776786009913,42.95,75796.67,87.3,-0.17372,0.00018,8.39742]
[1776786011076,42.94,75797.59,87.3,-0.17349,0.00018,8.3906]
[1776786011092,42.94,75797.59,87.3,-0.17349,0.00018,8.3906]
[1776786011457,42.94,75797.59,87.3,-0.17349,0.00018,8.3906]
[1776786011798,42.94,75817.85,87.3,-0.16982,0.00018,8.27899]
[1776786012094,42.94,75817.85,87.3,-0.16982,0.00018,8.27899]
[1776786013248,42.94,75819.14,87.3,-0.16958,0.00018,8.2717]
[1776786013249,42.94,75819.14,87.3,-0.16958,0.00018,8.2717]
[1776786014710,42.94,75822.14,87.3,-0.16903,0.00018,8.25474]
[1776786014852,42.94,75822.14,87.3,-0.16903,0.00018,8.25474]
[1776786014867,42.94,75822.14,87.3,-0.16903,0.00018,8.25474]
[1776786014996,42.94,75826.81,87.3,-0.1682,0.00018,8.22898]
[1776786015322,42.94,75826.81,87.3,-0.1682,0.00018,8.22898]
[1776786015824,42.94,75830.33,87.3,-0.16757,0.00018,8.2096]
[1776786016070,42.94,75830.33,87.3,-0.16757,0.00018,8.2096]
[1776786016762,42.94,75830.33,87.3,-0.16757,0.00018,8.2096]
[1776786016831,42.92,75828.69,87.3,-0.16775,0.00018,8.21513]
[1776786018950,42.89,75826.1,87.3,-0.16806,0.00018,8.22472]
[1776786018960,42.89,75826.1,87.3,-0.16806,0.00018,8.22472]
[1776786019063,42.89,75826.1,87.3,-0.16806,0.00018,8.22472]
[1776786019125,42.89,75826.1,87.3,-0.16806,0.00018,8.22472]
[1776786019852,42.89,75823.35,87.3,-0.16855,0.00018,8.23979]
[1776786021587,42.89,75820.44,87.3,-0.16907,0.00018,8.25573]
[1776786021831,42.89,75820.44,87.3,-0.16907,0.00018,8.25573]
[1776786021868,42.89,75816.07,87.3,-0.16986,0.00018,8.27986]
[1776786022119,42.89,75816.07,87.3,-0.16986,0.00018,8.27986]
[1776786022244,42.89,75816.07,87.3,-0.16986,0.00018,8.27986]
[1776786022875,42.89,75801.35,87.3,-0.17251,0.00018,8.36085]
[1776786023655,42.89,75801.35,88.0,-0.17251,0.00018,8.36085]
[1776786023658,42.89,75801.35,88.3,-0.17251,0.00018,8.36085]
[1776786023661,42.89,75801.35,88.3,-0.17251,0.00018,8.36085]
[1776786024893,42.88,75799.4,88.3,-0.17283,0.00018,8.37035]
[1776786024942,42.88,75799.4,88.3,-0.17283,0.00018,8.37035]
[1776786025030,42.88,75799.4,88.3,-0.17283,0.00018,8.37035]
[1776786025446,42.88,75799.4,88.3,-0.17283,0.00018,8.37035]
[1776786025461,42.88,75799.4,88.3,-0.17283,0.00018,8.37035]
[1776786026380,42.88,75796.76,88.3,-0.17327,0.00018,8.38356]
[1776786026815,42.88,75796.76,88.3,-0.17327,0.00018,8.38356]
[1776786026498,42.87,75789.24,88.3,-0.17464,0.00018,8.42485]
[1776786026955,42.87,75789.24,88.3,-0.17464,0.00018,8.42485]
[1776786027024,42.87,75789.24,88.3,-0.17464,0.00018,8.42485]
[1776786027065,42.87,75789.24,88.3,-0.17464,0.00018,8.42485]
[1776786027126,42.87,75789.24,88.3,-0.17464,0.00018,8.42485]
[1776786027245,42.87,75789.24,88.3,-0.17464,0.00018,8.42485]
[1776786027292,42.87,75789.24,88.3,-0.17464,0.00018,8.42485]
[1776786027885,42.87,75772.43,88.3,-0.17772,0.00019,8.51685]
[1776786027889,42.87,75772.43,88.3,-0.17772,0.00019,8.51685]
[1776786027890,42.87,75772.43,88.3,-0.17772,0.00019,8.51685]
[1776786028331,42.87,75772.43,88.3,-0.17772,0.00019,8.51685]
[1776786028332,42.87,75772.43,88.3,-0.17772,0.00019,8.51685]
[1776786028453,42.87,75772.43,88.3,-0.17772,0.00019,8.51685]
[1776786028548,42.87,75759.85,88.3,-0.18007,0.00019,8.58594]
[1776786029822,42.87,75759.85,88.3,-0.18007,0.00019,8.58594]
[1776786029787,42.87,75764.65,88.3,-0.17914,0.00019,8.5586]
[1776786030864,42.86,75756.96,88.3,-0.18052,0.00019,8.59908]
[1776786031077,42.86,75756.96,88.3,-0.18052,0.00019,8.59908]
[1776786031936,42.86,75753.64,88.3,-0.18102,0.00019,8.60933]
[1776786032085,42.86,75753.64,88.3,-0.18102,0.00019,8.60933]
[1776786032888,42.84,75747.29,88.3,-0.18212,0.00019,8.64122]
[1776786033122,42.84,75747.29,88.4,-0.18212,0.00019,8.64122]
[1776786033127,42.84,75747.29,88.4,-0.18212,0.00019,8.64122]
[1776786033148,42.84,75738.98,88.4,-0.18369,0.00019,8.68676]
[1776786038378,42.83,75739.65,88.4,-0.18354,0.00019,8.68258]
[1776786041327,42.83,75735.05,88.4,-0.1844,0.00019,8.70735]
[1776786041423,42.83,75734.87,88.4,-0.18443,0.00019,8.70818]
[1776786044578,42.83,75737.92,88.4,-0.18385,0.00019,8.69144]
[1776786044856,42.83,75740.34,88.4,-0.18339,0.00019,8.67819]
[1776786045807,42.83,75740.34,88.4,-0.18339,0.00019,8.67819]
[1776786045887,42.83,75747.89,88.4,-0.18194,0.00019,8.63604]
[1776786046044,42.83,75756.3,88.4,-0.18036,0.00019,8.58986]
[1776786048600,42.83,75754.24,88.4,-0.18076,0.00019,8.60172]
[1776786048661,42.83,75754.24,88.4,-0.18076,0.00019,8.60172]
[1776786048746,42.83,75751.7,88.4,-0.18125,0.00019,8.61606]
[1776786049890,42.82,75746.67,88.4,-0.18215,0.00019,8.64225]
[1776786050697,42.82,75741.81,88.4,-0.18307,0.00019,8.6689]
[1776786051039,42.82,75741.81,88.4,-0.18307,0.00019,8.6689]
[1776786051043,42.82,75741.81,88.4,-0.18307,0.00019,8.6689]
[1776786051259,42.82,75741.81,88.4,-0.18307,0.00019,8.6689]
[1776786051347,42.82,75732.82,88.4,-0.18477,0.00019,8.71796]
[1776786052037,42.82,75732.82,88.4,-0.18477,0.00019,8.71796]
[1776786052068,42.82,75732.82,88.4,-0.18477,0.00019,8.71796]
[1776786052126,42.82,75732.82,88.4,-0.18477,0.00019,8.71796]
[1776786052148,42.82,75732.82,88.4,-0.18477,0.00019,8.71796]
[1776786052215,42.82,75732.82,88.4,-0.18477,0.00019,8.71796]
[1776786052276,42.82,75732.82,88.4,-0.18477,0.00019,8.71796]
[1776786052370,42.82,75732.82,88.4,-0.18477,0.00019,8.71796]
[1776786052472,42.82,75732.82,88.4,-0.18477,0.00019,8.71796]
[1776786052692,42.82,75722.6,88.4,-0.18672,0.00019,8.77375]
[1776786053765,42.82,75722.6,88.4,-0.18672,0.00019,8.77375]
[1776786053776,42.82,75722.6,88.4,-0.18672,0.00019,8.77375]
[1776786053843,42.82,75722.6,88.4,-0.18672,0.00019,8.77375]
[1776786053873,42.82,75722.6,88.4,-0.18672,0.00019,8.77375]
[1776786053859,42.82,75713.91,88.4,-0.1884,0.00019,8.82116]
[1776786054548,42.82,75721.51,88.4,-0.18693,0.00019,8.77958]
[1776786055436,42.82,75728.04,88.4,-0.18568,0.00019,8.74383]
[1776786056806,42.82,75723.45,88.4,-0.18656,0.00019,8.76893]
[1776786058057,42.82,75725.71,88.4,-0.18612,0.00019,8.75655]
[1776786059868,42.82,75726.06,88.4,-0.18605,0.00019,8.75462]
[1776786059869,42.82,75726.06,88.4,-0.18605,0.00019,8.75462]
[1776786061910,42.82,75721.57,88.4,-0.18691,0.00019,8.77914]
[1776786061937,42.82,75718.59,88.4,-0.18749,0.00019,8.79538]
[1776786062028,42.82,75718.59,88.4,-0.18749,0.00019,8.79538]
[1776786062573,42.82,75718.59,88.4,-0.18749,0.00019,8.79538]
[1776786062815,42.82,75718.59,88.4,-0.18749,0.00019,8.79538]
[1776786062895,42.82,75718.59,88.4,-0.18749,0.00019,8.79538]
[1776786062922,42.82,75718.59,88.4,-0.18749,0.00019,8.79538]
[1776786062988,42.82,75717.36,88.4,-0.18772,0.00019,8.80197]
[1776786065933,42.82,75711.26,88.4,-0.18889,0.00019,8.83517]
[1776786065937,42.82,75713.16,88.4,-0.18852,0.00019,8.82469]
[1776786066095,42.82,75713.16,88.4,-0.18852,0.00019,8.82469]
[1776786066147,42.82,75713.16,88.4,-0.18852,0.00019,8.82469]
[1776786066190,42.82,75713.16,88.4,-0.18852,0.00019,8.82469]
[1776786066892,42.82,75720.27,88.4,-0.18715,0.00019,8.78573]
[1776786067746,42.82,75720.27,88.4,-0.18715,0.00019,8.78573]
[1776786067844,42.82,75726.5,88.4,-0.18595,0.00019,8.75168]
[1776786068037,42.82,75726.5,88.4,-0.18595,0.00019,8.75168]
[1776786068046,42.82,75726.5,88.4,-0.18595,0.00019,8.75168]
[1776786068122,42.82,75726.5,88.4,-0.18595,0.00019,8.75168]
[1776786069226,42.82,75724.27,88.4,-0.18638,0.00019,8.76387]
[1776786069278,42.82,75724.27,88.4,-0.18638,0.00019,8.76387]
[1776786069290,42.82,75724.27,88.4,-0.18638,0.00019,8.76387]
[1776786069976,42.82,75723.29,88.4,-0.18656,0.00019,8.76917]
[1776786070326,42.82,75723.29,88.4,-0.18656,0.00019,8.76917]
[1776786070375,42.82,75723.29,88.4,-0.18656,0.00019,8.76917]
[1776786073435,42.82,75729.79,88.4,-0.18532,0.00019,8.73361]
[1776786073797,42.82,75729.79,88.4,-0.18532,0.00019,8.73361]
[1776786073845,42.82,75729.79,88.4,-0.18532,0.00019,8.73361]
[1776786073852,42.82,75729.79,88.4,-0.18532,0.00019,8.73361]
[1776786074889,42.82,75729.11,88.4,-0.18545,0.00019,8.73734]
[1776786075172,42.82,75726.27,88.4,-0.18599,0.00019,8.75287]
[1776786075192,42.82,75726.27,88.4,-0.18599,0.00019,8.75287]
[1776786078127,42.81,75719.14,88.4,-0.18736,0.00019,8.79165]
[1776786080194,42.81,75718.47,88.4,-0.18748,0.00019,8.7951]
[1776786081205,42.81,75719.1,88.4,-0.18735,0.00019,8.79155]
[1776786081564,42.81,75719.1,88.4,-0.18735,0.00019,8.79155]
[1776786081892,42.81,75719.1,88.4,-0.18735,0.00019,8.79155]
[1776786081928,42.81,75719.1,88.4,-0.18735,0.00019,8.79155]
[1776786081990,42.81,75720.96,88.4,-0.18699,0.00019,8.78128]
[1776786081996,42.81,75720.96,88.4,-0.18699,0.00019,8.78128]
[1776786082099,42.81,75720.96,88.4,-0.18699,0.00019,8.78128]
[1776786082100,42.81,75720.96,88.4,-0.18699,0.00019,8.78128]
[1776786083081,42.81,75718.9,88.4,-0.18738,0.00019,8.79244]
[1776786084131,42.81,75715.92,88.4,-0.18795,0.00019,8.80863]
[1776786084186,42.81,75715.92,88.4,-0.18795,0.00019,8.80863]
[1776786085332,42.81,75708.6,88.4,-0.18936,0.00019,8.84834]
[1776786086316,42.81,75708.6,88.4,-0.18936,0.00019,8.84834]
[1776786088356,42.81,75706.67,88.4,-0.18972,0.00019,8.85855]
[1776786090826,42.8,75706.03,88.4,-0.18983,0.00019,8.86155]
[1776786090898,42.8,75712.14,88.4,-0.18864,0.00019,8.8281]
[1776786091624,42.8,75712.14,88.4,-0.18864,0.00019,8.8281]
[1776786091646,42.8,75712.14,88.4,-0.18864,0.00019,8.8281]
[1776786091660,42.8,75712.14,88.4,-0.18864,0.00019,8.8281]
[1776786091684,42.8,75712.14,88.4,-0.18864,0.00019,8.8281]
[1776786091704,42.8,75712.14,88.4,-0.18864,0.00019,8.8281]
[1776786091708,42.8,75712.14,88.4,-0.18864,0.00019,8.8281]
[1776786091829,42.8,75712.14,88.4,-0.18864,0.00019,8.8281]
[1776786091846,42.8,75712.14,88.4,-0.18864,0.00019,8.8281]
[1776786091929,42.8,75712.14,88.4,-0.18864,0.00019,8.8281]
[1776786091960,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786091975,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786091996,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092078,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092096,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092180,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092191,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092202,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092339,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092356,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092482,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092500,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092712,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092730,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092824,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092836,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092854,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092938,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092956,42.8,75705.3,88.4,-0.18984,0.00019,8.85728]
[1776786092906,42.8,75693.68,88.4,-0.1921,0.0002,8.92029]
[1776786093083,42.8,75693.68,88.4,-0.1921,0.0002,8.92029]
[1776786093101,42.8,75693.68,88.4,-0.1921,0.0002,8.92029]
[1776786093993,42.8,75692.65,88.4,-0.1923,0.0002,8.92589]
[1776786095012,42.8,75694.01,88.4,-0.19202,0.0002,8.91825]
[1776786095524,42.8,75694.01,88.4,-0.19202,0.0002,8.91825]
[1776786095617,42.8,75694.01,88.4,-0.19202,0.0002,8.91825]
[1776786095680,42.8,75697.14,88.4,-0.1914,0.0002,8.901]
[1776786096537,42.8,75706.83,88.4,-0.18952,0.00019,8.84814]
[1776786098160,42.8,75707.64,88.4,-0.18936,0.00019,8.84372]
[1776786098426,42.8,75701.19,88.4,-0.19061,0.00019,8.87886]
[1776786101966,42.79,75696.74,88.4,-0.19147,0.0002,8.90271]
[1776786102898,42.79,75701.52,88.4,-0.19052,0.00019,8.87623]
[1776786104313,42.79,75700.99,88.4,-0.19062,0.00019,8.87912]
[1776786104639,42.79,75697.74,88.4,-0.19125,0.00019,8.89678]
[1776786105475,42.79,75692.09,88.4,-0.19235,0.0002,8.92732]
[1776786110510,42.78,75693.73,88.4,-0.19199,0.0002,8.91734]
[1776786115545,42.78,75694.34,88.4,-0.19184,0.0002,8.913]
[1776786120085,42.77,75690.01,88.4,-0.19266,0.0002,8.93572]
[1776786120865,42.77,75688.67,88.4,-0.19291,0.0002,8.94278]
[1776786121340,42.77,75688.67,88.4,-0.19291,0.0002,8.94278]
[1776786121453,42.77,75688.67,88.4,-0.19291,0.0002,8.94278]
[1776786121696,42.77,75688.67,88.4,-0.19291,0.0002,8.94278]
[1776786121713,42.77,75688.67,88.4,-0.19291,0.0002,8.94278]
[1776786121910,42.77,75688.67,88.4,-0.19291,0.0002,8.94278]
[1776786121977,42.77,75681.66,88.4,-0.19428,0.0002,8.98059]
[1776786122072,42.77,75681.66,88.4,-0.19428,0.0002,8.98059]
[1776786122078,42.77,75681.66,88.4,-0.19428,0.0002,8.98059]
[1776786122832,42.77,75681.66,88.4,-0.19428,0.0002,8.98059]
[1776786122836,42.77,75681.66,88.4,-0.19428,0.0002,8.98059]
[1776786122839,42.77,75681.66,88.4,-0.19428,0.0002,8.98059]
[1776786122897,42.77,75676.11,88.4,-0.19537,0.0002,9.01069]
[1776786123644,42.77,75676.11,88.4,-0.19537,0.0002,9.01069]
[1776786123776,42.77,75676.11,88.4,-0.19537,0.0002,9.01069]
[1776786123789,42.77,75676.11,88.4,-0.19537,0.0002,9.01069]
[1776786123802,42.77,75676.11,88.4,-0.19537,0.0002,9.01069]
[1776786123892,42.77,75684.65,88.4,-0.19369,0.0002,8.96429]
[1776786124618,42.77,75693.85,88.4,-0.19188,0.0002,8.91425]
[1776786125300,42.77,75693.85,88.4,-0.19188,0.0002,8.91425]
[1776786125315,42.77,75693.85,88.4,-0.19188,0.0002,8.91425]
[1776786126365,42.77,75690.86,88.4,-0.19247,0.0002,8.93058]
[1776786126931,42.77,75690.86,88.4,-0.19247,0.0002,8.93058]
[1776786126942,42.77,75690.86,88.4,-0.19247,0.0002,8.93058]
[1776786126796,42.77,75689.12,88.4,-0.19281,0.0002,8.94008]
[1776786127058,42.77,75689.12,88.4,-0.19281,0.0002,8.94008]
[1776786127066,42.77,75689.12,88.4,-0.19281,0.0002,8.94008]
[1776786127208,42.77,75689.12,88.4,-0.19281,0.0002,8.94008]
[1776786127635,42.77,75689.12,88.4,-0.19281,0.0002,8.94008]
[1776786128144,42.77,75691.26,88.4,-0.19239,0.0002,8.92834]
[1776786128284,42.77,75691.26,88.4,-0.19239,0.0002,8.92834]
[1776786128367,42.77,75691.26,88.4,-0.19239,0.0002,8.92834]
[1776786128645,42.77,75695.27,88.4,-0.1916,0.0002,8.90642]
[1776786129252,42.77,75695.27,88.4,-0.1916,0.0002,8.90642]
[1776786129285,42.77,75695.27,88.4,-0.1916,0.0002,8.90642]
[1776786131963,42.77,75696.06,88.4,-0.19145,0.0002,8.90227]
[1776786132005,42.77,75699.33,88.4,-0.19082,0.00019,8.88463]
[1776786132081,42.77,75699.33,88.4,-0.19082,0.00019,8.88463]
[1776786132084,42.77,75699.33,88.4,-0.19082,0.00019,8.88463]
[1776786132086,42.77,75699.33,88.4,-0.19082,0.00019,8.88463]
[1776786132376,42.77,75699.33,88.4,-0.19082,0.00019,8.88463]
[1776786132879,42.77,75702.42,88.4,-0.19022,0.00019,8.86779]
[1776786133020,42.77,75702.42,88.4,-0.19022,0.00019,8.86779]
[1776786133035,42.77,75702.42,88.4,-0.19022,0.00019,8.86779]
[1776786133278,42.77,75702.42,88.4,-0.19022,0.00019,8.86779]
[1776786133301,42.77,75702.42,88.4,-0.19022,0.00019,8.86779]
[1776786134006,42.77,75702.42,88.4,-0.19022,0.00019,8.86779]
[1776786133681,42.77,75702.81,88.4,-0.19015,0.00019,8.86579]
[1776786135433,42.77,75700.38,88.4,-0.19062,0.00019,8.87902]
[1776786135434,42.77,75700.38,88.4,-0.19062,0.00019,8.87902]
[1776786135549,42.77,75700.38,88.4,-0.19062,0.00019,8.87902]
[1776786135696,42.77,75700.26,88.4,-0.19064,0.00019,8.87964]
[1776786136671,42.77,75700.26,88.4,-0.19064,0.00019,8.87964]
[1776786137054,42.77,75698.63,88.4,-0.19096,0.00019,8.88851]
[1776786138157,42.77,75698.11,88.4,-0.19106,0.00019,8.89132]
[1776786139272,42.77,75698.43,88.4,-0.191,0.00019,8.88955]
[1776786140478,42.77,75701.16,88.4,-0.19047,0.00019,8.87465]
[1776786141541,42.77,75702.89,88.4,-0.19013,0.00019,8.86522]
[1776786141849,42.77,75698.08,88.4,-0.19107,0.00019,8.89144]
[1776786143653,42.77,75694.73,88.4,-0.19172,0.0002,8.90965]
[1776786145047,42.77,75693.51,88.4,-0.19196,0.0002,8.91631]
[1776786145767,42.77,75688.35,88.4,-0.19297,0.0002,8.94442]
[1776786149615,42.77,75687.66,88.4,-0.19311,0.0002,8.94821]
[1776786150802,42.77,75680.63,88.4,-0.19449,0.0002,8.98638]
[1776786151851,42.77,75680.63,88.4,-0.19449,0.0002,8.98638]
[1776786152011,42.77,75680.63,88.4,-0.19449,0.0002,8.98638]
[1776786155580,42.77,75679.87,88.4,-0.19451,0.0002,8.98237]
[1776786158330,42.77,75682.32,88.4,-0.19402,0.0002,8.96891]
[1776786159473,42.77,75685.5,88.4,-0.1934,0.0002,8.95158]
[1776786160759,42.77,75687.6,88.4,-0.19298,0.0002,8.9401]
[1776786165907,42.77,75691.74,88.4,-0.19217,0.0002,8.91744]
[1776786168946,42.77,75691.6,88.4,-0.19219,0.0002,8.9182]
[1776786169069,42.77,75691.98,88.4,-0.19212,0.0002,8.91613]
[1776786169077,42.77,75691.98,88.4,-0.19212,0.0002,8.91613]
[1776786169093,42.77,75691.98,88.4,-0.19212,0.0002,8.91613]
[1776786170942,42.77,75702.16,88.4,-0.19013,0.00019,8.86071]
[1776786172312,42.77,75704.04,88.4,-0.18977,0.00019,8.85064]
[1776786173511,42.77,75707.95,88.4,-0.18902,0.00019,8.82942]
[1776786173518,42.77,75707.95,88.4,-0.18902,0.00019,8.82942]
[1776786173526,42.77,75707.95,88.4,-0.18902,0.00019,8.82942]
[1776786173656,42.77,75707.95,88.4,-0.18902,0.00019,8.82942]
[1776786173815,42.77,75707.95,88.4,-0.18902,0.00019,8.82942]
[1776786173822,42.77,75707.95,88.4,-0.18902,0.00019,8.82942]
[1776786173845,42.77,75707.95,88.4,-0.18902,0.00019,8.82942]
[1776786174042,42.77,75714.26,88.4,-0.1878,0.00019,8.79497]
[1776786174560,42.77,75714.26,88.4,-0.1878,0.00019,8.79497]
[1776786174970,42.77,75723.01,88.4,-0.18611,0.00019,8.74703]
[1776786179971,42.77,75724.26,88.4,-0.18587,0.00019,8.7401]
[1776786180228,42.77,75726.19,88.4,-0.1855,0.00019,8.72951]
[1776786180937,42.77,75726.19,88.4,-0.1855,0.00019,8.72951]
[1776786180974,42.77,75726.19,88.4,-0.1855,0.00019,8.72951]
[1776786181012,42.77,75739.89,88.4,-0.18289,0.00019,8.65438]
[1776786181479,42.77,75739.89,88.4,-0.18289,0.00019,8.65438]
[1776786181547,42.77,75739.89,88.4,-0.18289,0.00019,8.65438]
[1776786181612,42.77,75739.89,88.4,-0.18289,0.00019,8.65438]
[1776786181619,42.77,75739.89,88.4,-0.18289,0.00019,8.65438]
[1776786181699,42.77,75739.89,88.4,-0.18289,0.00019,8.65438]
[1776786181882,42.77,75739.89,88.4,-0.18289,0.00019,8.65438]
[1776786181955,42.77,75739.89,88.4,-0.18289,0.00019,8.65438]
[1776786182030,42.77,75750.4,88.4,-0.1809,0.00019,8.59657]
[1776786182083,42.77,75750.4,88.4,-0.1809,0.00019,8.59657]
[1776786182356,42.77,75750.4,88.4,-0.1809,0.00019,8.59657]
[1776786182654,42.77,75750.4,88.4,-0.1809,0.00019,8.59657]
[1776786184033,42.77,75760.19,88.4,-0.17906,0.00019,8.54277]
[1776786184072,42.77,75760.19,88.4,-0.17906,0.00019,8.54277]
[1776786184841,42.77,75760.19,88.4,-0.17906,0.00019,8.54277]
[1776786184948,42.77,75760.19,88.4,-0.17906,0.00019,8.54277]
[1776786184967,42.77,75760.19,88.4,-0.17906,0.00019,8.54277]
[1776786185040,42.77,75759.8,88.4,-0.17914,0.00019,8.54502]
[1776786185648,42.77,75759.8,88.4,-0.17914,0.00019,8.54502]
[1776786186046,42.77,75754.88,88.4,-0.18006,0.00019,8.5722]
[1776786186810,42.77,75754.88,88.4,-0.18006,0.00019,8.5722]
[1776786187054,42.77,75755.98,88.4,-0.17986,0.00019,8.56621]
[1776786187896,42.77,75755.98,88.4,-0.17986,0.00019,8.56621]
[1776786188093,42.77,75754.93,88.4,-0.18006,0.00019,8.57191]
[1776786190551,42.77,75753.55,88.4,-0.18031,0.00019,8.57932]
[1776786190719,42.77,75753.55,88.4,-0.18031,0.00019,8.57932]
[1776786192341,42.77,75753.86,88.4,-0.18024,0.00019,8.57742]
[1776786192344,42.77,75753.86,88.4,-0.18024,0.00019,8.57742]
[1776786192370,42.77,75753.86,88.4,-0.18024,0.00019,8.57742]
[1776786192387,42.77,75754.07,88.4,-0.1802,0.00019,8.57626]
[1776786194744,42.77,75757.61,88.4,-0.17954,0.00019,8.55683]
[1776786194775,42.77,75757.61,88.4,-0.17954,0.00019,8.55683]
[1776786194841,42.77,75759.25,88.4,-0.17924,0.00019,8.54788]
[1776786195110,42.77,75759.25,88.4,-0.17924,0.00019,8.54788]
[1776786195794,42.77,75759.25,88.4,-0.17924,0.00019,8.54788]
[1776786195839,42.77,75759.25,88.4,-0.17924,0.00019,8.54788]
[1776786196086,42.77,75760.08,88.4,-0.17908,0.00019,8.54325]
[1776786196450,42.77,75760.08,88.4,-0.17908,0.00019,8.54325]
[1776786198131,42.76,75754.59,88.4,-0.1801,0.00019,8.57328]
[1776786199349,42.76,75754.59,88.4,-0.1801,0.00019,8.57328]
[1776786200288,42.76,75756.81,88.4,-0.17968,0.00019,8.56097]
[1776786200667,42.76,75756.81,88.4,-0.17968,0.00019,8.56097]
[1776786201018,42.76,75756.81,88.4,-0.17968,0.00019,8.56097]
[1776786201039,42.76,75756.81,88.4,-0.17968,0.00019,8.56097]
[1776786202637,42.76,75759.72,88.4,-0.17913,0.00019,8.54482]
[1776786202788,42.76,75759.72,88.4,-0.17913,0.00019,8.54482]
[1776786202831,42.76,75759.72,88.4,-0.17913,0.00019,8.54482]
[1776786202859,42.76,75759.72,88.4,-0.17913,0.00019,8.54482]
[1776786203084,42.76,75759.72,88.4,-0.17913,0.00019,8.54482]
[1776786203266,42.76,75759.21,88.4,-0.17923,0.00019,8.54758]
[1776786203612,42.76,75759.21,88.4,-0.17923,0.00019,8.54758]
[1776786203996,42.76,75750.3,88.4,-0.18089,0.00019,8.59644]
[1776786205097,42.76,75740.52,88.4,-0.18274,0.00019,8.65019]
[1776786205097,42.76,75740.52,88.4,-0.18274,0.00019,8.65019]
[1776786206364,42.76,75744.46,88.4,-0.18199,0.00019,8.62836]
[1776786206788,42.76,75744.46,88.4,-0.18199,0.00019,8.62836]
[1776786207155,42.76,75748.79,88.4,-0.18116,0.00019,8.60427]
[1776786207157,42.76,75748.79,88.4,-0.18116,0.00019,8.60427]
[1776786207437,42.76,75748.79,88.4,-0.18116,0.00019,8.60427]
[1776786208004,42.76,75749.65,88.4,-0.181,0.00019,8.59957]
[1776786208480,42.76,75749.65,88.4,-0.181,0.00019,8.59957]
[1776786209245,42.76,75752.23,88.4,-0.18052,0.00019,8.58542]
[1776786209411,42.76,75752.23,88.4,-0.18052,0.00019,8.58542]
[1776786209412,42.76,75752.23,88.4,-0.18052,0.00019,8.58542]
[1776786209427,42.76,75752.23,88.4,-0.18052,0.00019,8.58542]
[1776786209475,42.76,75752.23,88.4,-0.18052,0.00019,8.58542]
[1776786209609,42.76,75752.23,88.4,-0.18052,0.00019,8.58542]
[1776786209626,42.76,75752.23,88.4,-0.18052,0.00019,8.58542]
[1776786209866,42.76,75752.23,88.4,-0.18052,0.00019,8.58542]
[1776786209893,42.76,75752.23,88.4,-0.18052,0.00019,8.58542]
[1776786211223,42.76,75758.36,88.4,-0.17925,0.00019,8.54368]
[1776786214603,42.76,75759.04,88.4,-0.17912,0.00019,8.54011]
[1776786215668,42.76,75758.18,88.4,-0.17929,0.00019,8.54504]
[1776786215768,42.76,75758.94,88.4,-0.17915,0.00019,8.54085]
[1776786216679,42.76,75758.94,88.4,-0.17915,0.00019,8.54085]
[1776786217151,42.76,75757.84,88.4,-0.17935,0.00019,8.54686]
[1776786217853,42.76,75757.84,88.4,-0.17935,0.00019,8.54686]
[1776786218859,42.76,75757.62,88.4,-0.17939,0.00019,8.54801]
[1776786218915,42.76,75757.62,88.4,-0.17939,0.00019,8.54801]
[1776786219062,42.76,75757.62,88.4,-0.17939,0.00019,8.54801]
[1776786219734,42.76,75755.01,88.4,-0.17988,0.00019,8.5624]
[1776786219760,42.76,75755.01,88.4,-0.17988,0.00019,8.5624]
[1776786220082,42.76,75755.01,88.4,-0.17988,0.00019,8.5624]
[1776786221065,42.76,75753.06,88.4,-0.18025,0.00019,8.57313]
[1776786221122,42.76,75755.67,88.4,-0.17975,0.00019,8.55861]
[1776786221972,42.76,75755.67,88.4,-0.17975,0.00019,8.55861]
[1776786222924,42.76,75754.93,88.4,-0.17989,0.00019,8.56262]
[1776786223024,42.76,75755.8,88.4,-0.17973,0.00019,8.55776]
[1776786225021,42.76,75756.72,88.4,-0.17955,0.00019,8.5527]
[1776786225048,42.76,75756.72,88.4,-0.17955,0.00019,8.5527]
[1776786225059,42.76,75758.44,88.4,-0.17924,0.00019,8.54343]
[1776786230355,42.76,75758.65,88.4,-0.17919,0.00019,8.54205]
[1776786232465,42.76,75758.57,88.4,-0.1792,0.00019,8.54245]
[1776786233082,42.76,75758.57,88.4,-0.1792,0.00019,8.54245]
[1776786233378,42.76,75751.43,88.4,-0.18054,0.00019,8.58168]
[1776786234833,42.76,75751.43,88.4,-0.18054,0.00019,8.58168]
[1776786234916,42.76,75751.43,88.4,-0.18054,0.00019,8.58168]
[1776786234966,42.76,75751.43,88.4,-0.18054,0.00019,8.58168]
[1776786235565,42.76,75749.21,88.4,-0.18095,0.00019,8.59371]
[1776786236386,42.76,75747.11,88.4,-0.18135,0.00019,8.60525]
[1776786240918,42.75,75746.17,88.4,-0.18151,0.00019,8.60995]
[1776786241045,42.75,75746.17,88.4,-0.18151,0.00019,8.60995]
[1776786242681,42.75,75747.35,88.4,-0.18128,0.00019,8.60322]
[1776786242754,42.75,75747.35,88.4,-0.18128,0.00019,8.60322]
[1776786242792,42.75,75747.35,88.4,-0.18128,0.00019,8.60322]
[1776786242868,42.75,75747.35,88.4,-0.18128,0.00019,8.60322]
[1776786243032,42.75,75747.35,88.4,-0.18128,0.00019,8.60322]
[1776786243354,42.75,75748.35,88.4,-0.18109,0.00019,8.59764]
[1776786243990,42.75,75748.35,88.4,-0.18109,0.00019,8.59764]
[1776786244038,42.75,75761.85,88.4,-0.17855,0.00019,8.5233]
[1776786244339,42.75,75761.85,88.4,-0.17855,0.00019,8.5233]
[1776786244960,42.75,75761.85,88.4,-0.17855,0.00019,8.5233]
[1776786245012,42.75,75761.85,88.4,-0.17855,0.00019,8.5233]
[1776786245363,42.75,75763.9,88.4,-0.17817,0.00019,8.512]
[1776786246329,42.75,75764.41,88.4,-0.17807,0.00019,8.50918]
[1776786246374,42.75,75764.41,88.4,-0.17807,0.00019,8.50918]
[1776786251287,42.76,75767.45,88.4,-0.17752,0.00019,8.49291]
[1776786252827,42.76,75767.48,88.4,-0.17753,0.00019,8.49304]
[1776786254799,42.76,75768.19,88.4,-0.1774,0.00019,8.48915]
[1776786260196,42.77,75769.05,88.4,-0.17731,0.00019,8.48678]
[1776786263679,42.77,75768.96,88.4,-0.17734,0.00019,8.48743]
[1776786263683,42.77,75768.96,88.4,-0.17734,0.00019,8.48743]
[1776786263725,42.77,75768.96,88.4,-0.17734,0.00019,8.48743]
[1776786264056,42.77,75768.96,88.4,-0.17734,0.00019,8.48743]
[1776786264218,42.78,75771.23,88.4,-0.17693,0.00019,8.47547]
[1776786265008,42.78,75773.04,88.4,-0.1766,0.00019,8.46549]
[1776786265838,42.78,75773.04,88.4,-0.1766,0.00019,8.46549]
[1776786265864,42.78,75773.04,88.4,-0.1766,0.00019,8.46549]
[1776786266216,42.77,75773.09,88.4,-0.17656,0.00019,8.46434]
[1776786266743,42.77,75773.09,88.4,-0.17656,0.00019,8.46434]
[1776786266845,42.77,75773.22,88.4,-0.17651,0.00019,8.46277]
[1776786267535,42.77,75773.22,88.4,-0.17651,0.00019,8.46277]
[1776786267617,42.77,75773.97,88.4,-0.17637,0.00019,8.45871]
[1776786268223,42.77,75773.97,88.4,-0.17637,0.00019,8.45871]
[1776786268232,42.77,75773.97,88.4,-0.17637,0.00019,8.45871]
[1776786268624,42.76,75773.23,88.4,-0.17648,0.00019,8.46202]
[1776786270017,42.76,75773.23,88.4,-0.17648,0.00019,8.46202]
[1776786270111,42.76,75773.22,88.4,-0.17648,0.00019,8.46193]
[1776786270690,42.76,75773.22,88.4,-0.17648,0.00019,8.46193]
[1776786270816,42.76,75773.22,88.4,-0.17648,0.00019,8.46193]
[1776786271071,42.76,75773.22,88.4,-0.17648,0.00019,8.46193]
[1776786270952,42.76,75775.28,88.4,-0.1761,0.00019,8.45057]
[1776786271711,42.76,75775.28,88.4,-0.1761,0.00019,8.45057]
[1776786271965,42.76,75775.28,88.4,-0.1761,0.00019,8.45057]
[1776786272016,42.76,75775.28,88.4,-0.1761,0.00019,8.45057]
[1776786272098,42.76,75775.28,88.4,-0.1761,0.00019,8.45057]
[1776786272157,42.76,75775.28,88.4,-0.1761,0.00019,8.45057]
[1776786272178,42.76,75775.28,88.4,-0.1761,0.00019,8.45057]
[1776786272126,42.75,75778.55,88.4,-0.1753,0.00018,8.42222]
[1776786272495,42.75,75778.55,88.4,-0.1753,0.00018,8.42222]
[1776786272743,42.75,75762.56,88.4,-0.17827,0.00019,8.51046]
[1776786274078,42.75,75762.56,88.4,-0.17827,0.00019,8.51046]
[1776786274118,42.75,75757.7,88.4,-0.17918,0.00019,8.53723]
[1776786275037,42.75,75763.86,88.4,-0.17803,0.00019,8.5033]
[1776786276268,42.75,75765.37,88.4,-0.17774,0.00019,8.49497]
[1776786277922,42.75,75764.73,88.4,-0.17786,0.00019,8.49853]
[1776786282942,42.75,75764.94,88.4,-0.17783,0.00019,8.49754]
[1776786285386,42.75,75765.35,88.4,-0.17776,0.00019,8.49538]
[1776786285478,42.75,75765.35,88.4,-0.17776,0.00019,8.49538]
[1776786286219,42.75,75761.8,88.4,-0.17842,0.00019,8.51499]
[1776786286224,42.75,75761.8,88.4,-0.17842,0.00019,8.51499]
[1776786286244,42.75,75761.8,88.4,-0.17842,0.00019,8.51499]
[1776786286298,42.75,75761.8,88.4,-0.17842,0.00019,8.51499]
[1776786286376,42.75,75761.8,88.4,-0.17842,0.00019,8.51499]
[1776786286610,42.75,75761.8,88.4,-0.17842,0.00019,8.51499]
[1776786286627,42.75,75761.8,88.4,-0.17842,0.00019,8.51499]
[1776786286705,42.75,75761.8,88.4,-0.17842,0.00019,8.51499]
[1776786286787,42.75,75761.8,88.4,-0.17842,0.00019,8.51499]
[1776786286841,42.75,75742.3,88.4,-0.18209,0.00019,8.62235]
[1776786287807,42.75,75742.3,88.4,-0.18209,0.00019,8.62235]
[1776786287812,42.75,75742.3,88.4,-0.18209,0.00019,8.62235]
[1776786288161,42.75,75742.3,88.4,-0.18209,0.00019,8.62235]
[1776786287908,42.75,75734.3,88.4,-0.18361,0.00019,8.66617]
[1776786293077,42.74,75731.09,88.4,-0.1842,0.00019,8.68307]
[1776786293698,42.74,75729.41,88.4,-0.18451,0.00019,8.69188]
[1776786293800,42.74,75727.71,88.4,-0.18483,0.00019,8.7012]
[1776786294236,42.74,75727.71,88.4,-0.18483,0.00019,8.7012]
[1776786295878,42.74,75718.58,88.4,-0.18658,0.00019,8.75105]
[1776786296577,42.74,75718.58,88.4,-0.18658,0.00019,8.75105]
[1776786298935,42.74,75715.44,88.4,-0.18717,0.00019,8.76791]
[1776786299021,42.74,75715.44,88.4,-0.18717,0.00019,8.76791]
[1776786299712,42.74,75715.2,88.4,-0.18721,0.00019,8.76888]
[1776786300931,42.74,75714.38,88.4,-0.18736,0.00019,8.77336]
[1776786300973,42.74,75714.38,88.4,-0.18736,0.00019,8.77336]
[1776786301027,42.73,75718.08,88.4,-0.18664,0.00019,8.75293]
[1776786301396,42.73,75718.08,88.4,-0.18664,0.00019,8.75293]
[1776786301437,42.73,75718.08,88.4,-0.18664,0.00019,8.75293]
[1776786301725,42.73,75718.08,88.4,-0.18664,0.00019,8.75293]
[1776786301851,42.73,75718.08,88.4,-0.18664,0.00019,8.75293]
[1776786301856,42.73,75726.78,88.4,-0.18497,0.00019,8.70509]
[1776786302595,42.73,75726.78,88.4,-0.18497,0.00019,8.70509]
[1776786302863,42.73,75722.95,88.4,-0.18569,0.00019,8.72586]
[1776786303870,42.73,75717.64,88.4,-0.18671,0.00019,8.75483]
[1776786304307,42.73,75717.64,88.4,-0.18671,0.00019,8.75483]
[1776786304851,42.73,75717.64,88.4,-0.18671,0.00019,8.75483]
[1776786304865,42.73,75717.64,88.4,-0.18671,0.00019,8.75483]
[1776786304872,42.73,75717.64,88.4,-0.18671,0.00019,8.75483]
[1776786304883,42.73,75717.64,88.4,-0.18671,0.00019,8.75483]
[1776786304890,42.73,75717.64,88.4,-0.18671,0.00019,8.75483]
[1776786304950,42.73,75717.64,88.4,-0.18671,0.00019,8.75483]
[1776786304989,42.73,75717.64,88.4,-0.18671,0.00019,8.75483]
[1776786304991,42.73,75717.64,88.4,-0.18671,0.00019,8.75483]
[1776786305029,42.73,75714.13,88.4,-0.18738,0.00019,8.77388]
[1776786305559,42.73,75714.13,88.4,-0.18738,0.00019,8.77388]
[1776786305888,42.73,75714.13,88.4,-0.18738,0.00019,8.77388]
[1776786305890,42.73,75705.03,88.4,-0.18914,0.00019,8.82347]
[1776786306422,42.73,75705.03,88.4,-0.18914,0.00019,8.82347]
[1776786307999,42.73,75701.49,88.4,-0.18982,0.00019,8.8427]
[1776786310446,42.73,75702.96,88.4,-0.18952,0.00019,8.83424]
[1776786313392,42.72,75708.12,88.4,-0.18851,0.00019,8.80567]
[1776786313937,42.72,75708.12,88.4,-0.18851,0.00019,8.80567]
[1776786314278,42.72,75708.73,88.4,-0.18839,0.00019,8.80224]
[1776786314628,42.72,75708.73,88.4,-0.18839,0.00019,8.80224]
[1776786314950,42.72,75716.93,88.4,-0.1868,0.00019,8.75728]
[1776786316433,42.72,75716.59,88.4,-0.18686,0.00019,8.75906]
[1776786317608,42.72,75716.39,88.4,-0.1869,0.00019,8.76012]
[1776786319985,42.72,75707.45,88.4,-0.18862,0.00019,8.80894]
[1776786320285,42.72,75707.45,88.4,-0.18862,0.00019,8.80894]
[1776786320615,42.72,75707.45,88.4,-0.18862,0.00019,8.80894]
[1776786320992,42.72,75699.3,88.4,-0.19021,0.00019,8.85339]
[1776786325889,42.72,75697.72,88.4,-0.19049,0.0002,8.86145]
[1776786328563,42.71,75696.28,88.4,-0.19076,0.0002,8.86885]
[1776786328988,42.71,75696.28,88.4,-0.19076,0.0002,8.86885]
[1776786329014,42.71,75696.28,88.4,-0.19076,0.0002,8.86885]
[1776786330220,42.71,75698.11,88.4,-0.1904,0.0002,8.8587]
[1776786330870,42.71,75699.66,88.4,-0.19009,0.00019,8.85007]
[1776786330874,42.71,75699.66,88.4,-0.19009,0.00019,8.85007]
[1776786331062,42.71,75703.96,88.4,-0.18913,0.00019,8.81847]
[1776786331388,42.71,75703.96,88.4,-0.18913,0.00019,8.81847]
[1776786331408,42.71,75703.96,88.4,-0.18913,0.00019,8.81847]
[1776786331683,42.71,75703.96,88.4,-0.18913,0.00019,8.81847]
[1776786332160,42.71,75703.96,88.4,-0.18913,0.00019,8.81847]
[1776786332182,42.71,75703.96,88.4,-0.18913,0.00019,8.81847]
[1776786332154,42.71,75711.25,88.4,-0.1877,0.00019,8.77835]
[1776786332271,42.71,75711.25,88.4,-0.1877,0.00019,8.77835]
[1776786332352,42.71,75711.25,88.4,-0.1877,0.00019,8.77835]
[1776786332512,42.71,75711.25,88.4,-0.1877,0.00019,8.77835]
[1776786332541,42.71,75711.25,88.4,-0.1877,0.00019,8.77835]
[1776786333075,42.71,75718.05,88.4,-0.18639,0.00019,8.74111]
[1776786334978,42.71,75720.83,88.4,-0.18585,0.00019,8.72582]
[1776786335031,42.71,75720.83,88.4,-0.18585,0.00019,8.72582]
[1776786335113,42.71,75720.83,88.4,-0.18585,0.00019,8.72582]
[1776786336083,42.71,75720.83,88.4,-0.18585,0.00019,8.72583]
[1776786336154,42.71,75720.62,88.4,-0.1859,0.00019,8.727]
[1776786339003,42.71,75722.45,88.4,-0.18554,0.00019,8.71679]
[1776786339117,42.71,75720.87,88.4,-0.18584,0.00019,8.72546]
[1776786341938,42.7,75718.75,88.4,-0.18623,0.00019,8.73651]
[1776786342139,42.7,75718.53,88.4,-0.18627,0.00019,8.73761]
[1776786343560,42.7,75718.75,88.4,-0.18622,0.00019,8.73629]
[1776786343572,42.7,75718.75,88.4,-0.18622,0.00019,8.73629]
[1776786343642,42.7,75718.75,88.4,-0.18622,0.00019,8.73629]
[1776786344111,42.7,75718.75,88.4,-0.18622,0.00019,8.73629]
[1776786344156,42.7,75718.84,88.4,-0.18621,0.00019,8.73579]
[1776786344689,42.7,75718.84,88.4,-0.18621,0.00019,8.73579]
[1776786346600,42.7,75718.24,88.4,-0.18632,0.00019,8.73893]
[1776786349263,42.7,75725.93,88.4,-0.18483,0.00019,8.69657]
[1776786352210,42.7,75719.14,88.4,-0.18613,0.00019,8.73369]
[1776786353579,42.7,75719.88,88.4,-0.18599,0.00019,8.72955]
[1776786353600,42.7,75719.88,88.4,-0.18599,0.00019,8.72955]
[1776786353646,42.7,75719.88,88.4,-0.18599,0.00019,8.72955]
[1776786354223,42.7,75725.68,88.4,-0.18487,0.00019,8.69772]
[1776786355036,42.7,75725.68,88.4,-0.18487,0.00019,8.69772]
[1776786355231,42.7,75727.89,88.4,-0.18445,0.00019,8.68558]
[1776786355534,42.7,75727.89,88.4,-0.18445,0.00019,8.68558]
[1776786361609,42.7,75729.55,88.4,-0.18412,0.00019,8.67619]
[1776786361648,42.7,75729.55,88.4,-0.18412,0.00019,8.67619]
[1776786361714,42.7,75728.0,88.4,-0.18442,0.00019,8.68465]
[1776786362280,42.7,75722.37,88.4,-0.18549,0.00019,8.71533]
[1776786363568,42.7,75722.37,88.4,-0.18549,0.00019,8.71533]
[1776786363697,42.69,75723.98,88.4,-0.18517,0.00019,8.70624]
[1776786365303,42.69,75727.64,88.4,-0.18447,0.00019,8.68604]
[1776786365602,42.69,75727.64,88.4,-0.18447,0.00019,8.68604]
[1776786366744,42.69,75728.41,88.4,-0.18431,0.00019,8.68166]
[1776786366782,42.69,75728.41,88.4,-0.18431,0.00019,8.68166]
[1776786366794,42.69,75728.41,88.4,-0.18431,0.00019,8.68166]
[1776786367243,42.69,75728.88,88.4,-0.18422,0.00019,8.67886]
[1776786367315,42.69,75723.81,88.4,-0.18519,0.00019,8.70671]
[1776786370308,42.69,75722.08,88.4,-0.1855,0.00019,8.71569]
[1776786370612,42.69,75722.08,88.4,-0.1855,0.00019,8.71569]
[1776786370666,42.69,75722.08,88.4,-0.1855,0.00019,8.71569]
[1776786370781,42.69,75722.08,88.4,-0.1855,0.00019,8.71569]
[1776786370794,42.69,75722.08,88.4,-0.1855,0.00019,8.71569]
[1776786371242,42.69,75722.08,88.4,-0.1855,0.00019,8.71569]
[1776786371266,42.69,75721.7,88.4,-0.18557,0.00019,8.7175]
[1776786371507,42.69,75721.7,88.4,-0.18557,0.00019,8.7175]
[1776786371567,42.69,75721.7,88.4,-0.18557,0.00019,8.7175]
[1776786371592,42.69,75721.7,88.4,-0.18557,0.00019,8.7175]
[1776786371890,42.69,75721.7,88.4,-0.18557,0.00019,8.7175]
[1776786371909,42.69,75707.16,88.4,-0.18837,0.00019,8.79719]
[1776786372799,42.69,75707.16,88.4,-0.18837,0.00019,8.79719]
[1776786372822,42.69,75707.16,88.4,-0.18837,0.00019,8.79719]
[1776786373074,42.69,75707.16,88.4,-0.18837,0.00019,8.79719]
[1776786374365,42.68,75699.99,88.4,-0.18976,0.00019,8.83606]
[1776786377955,42.68,75699.69,88.4,-0.1898,0.00019,8.8374]
[1776786378913,42.68,75699.56,88.4,-0.18982,0.00019,8.83796]
[1776786381105,42.68,75694.08,88.4,-0.19088,0.0002,8.8676]
[1776786384543,42.68,75689.23,88.4,-0.19181,0.0002,8.89337]
[1776786387017,42.67,75693.77,88.4,-0.19091,0.0002,8.86819]
[1776786387957,42.67,75689.0,88.4,-0.19183,0.0002,8.89389]
[1776786390883,42.67,75688.75,88.4,-0.19186,0.0002,8.89486]
[1776786391228,42.67,75688.75,88.4,-0.19186,0.0002,8.89486]
[1776786392355,42.67,75685.34,88.4,-0.1924,0.0002,8.9051]
[1776786392361,42.67,75685.34,88.4,-0.1924,0.0002,8.9051]
[1776786392959,42.66,75688.01,88.4,-0.19187,0.0002,8.89032]
[1776786393573,42.66,75688.01,88.4,-0.19187,0.0002,8.89032]
[1776786393579,42.66,75688.01,88.4,-0.19187,0.0002,8.89032]
[1776786393596,42.66,75688.01,88.4,-0.19187,0.0002,8.89032]
[1776786393610,42.66,75688.01,88.4,-0.19187,0.0002,8.89032]
[1776786393971,42.66,75694.92,88.4,-0.19051,0.0002,8.85252]
[1776786399961,42.66,75690.54,88.4,-0.19134,0.0002,8.87566]
[1776786402371,42.66,75693.32,88.4,-0.19078,0.0002,8.85996]
[1776786402372,42.66,75693.32,88.4,-0.19078,0.0002,8.85996]
[1776786405533,42.65,75690.88,88.4,-0.19124,0.0002,8.87276]
[1776786405547,42.65,75690.88,88.4,-0.19124,0.0002,8.87276]
[1776786406080,42.65,75690.88,88.4,-0.19124,0.0002,8.87276]
[1776786406766,42.65,75694.95,88.4,-0.19043,0.0002,8.85034]
[1776786406792,42.65,75694.95,88.4,-0.19043,0.0002,8.85034]
[1776786406855,42.65,75694.95,88.4,-0.19043,0.0002,8.85034]
[1776786407586,42.65,75696.28,88.4,-0.19017,0.0002,8.84292]
[1776786407611,42.65,75696.28,88.4,-0.19017,0.0002,8.84292]
[1776786407722,42.65,75696.28,88.4,-0.19017,0.0002,8.84292]
[1776786407765,42.65,75696.28,88.4,-0.19017,0.0002,8.84292]
[1776786408868,42.65,75696.62,88.4,-0.1901,0.0002,8.84092]
[1776786409153,42.65,75696.62,88.4,-0.1901,0.0002,8.84092]
[1776786409177,42.65,75696.62,88.4,-0.1901,0.0002,8.84092]
[1776786409278,42.65,75704.99,88.4,-0.18846,0.00019,8.79489]
[1776786409449,42.65,75704.99,88.4,-0.18846,0.00019,8.79489]
[1776786409586,42.65,75704.99,88.4,-0.18846,0.00019,8.79489]
[1776786409606,42.65,75704.99,88.4,-0.18846,0.00019,8.79489]
[1776786409966,42.65,75710.44,88.4,-0.1874,0.00019,8.76502]
[1776786410620,42.65,75717.74,88.4,-0.18599,0.00019,8.72493]
[1776786411544,42.65,75717.74,88.4,-0.18599,0.00019,8.72493]
[1776786413119,42.65,75718.58,88.4,-0.18583,0.00019,8.72032]
[1776786413960,42.65,75722.53,88.4,-0.18507,0.00019,8.69868]
[1776786413972,42.65,75722.53,88.4,-0.18507,0.00019,8.69868]
[1776786414003,42.65,75722.53,88.4,-0.18507,0.00019,8.69868]
[1776786414668,42.65,75714.41,88.4,-0.18664,0.00019,8.74331]
[1776786416576,42.65,75714.51,88.4,-0.18662,0.00019,8.74274]
[1776786416629,42.65,75714.51,88.4,-0.18662,0.00019,8.74274]
[1776786417578,42.65,75714.27,88.4,-0.18666,0.00019,8.74405]
[1776786417810,42.65,75714.27,88.4,-0.18666,0.00019,8.74405]
[1776786418533,42.65,75715.81,88.4,-0.18636,0.00019,8.73557]
[1776786421125,42.65,75713.63,88.4,-0.18678,0.00019,8.74752]
[1776786421141,42.65,75713.63,88.4,-0.18678,0.00019,8.74752]
[1776786421156,42.65,75713.63,88.4,-0.18678,0.00019,8.74752]
[1776786421168,42.65,75713.63,88.4,-0.18678,0.00019,8.74752]
[1776786421207,42.65,75713.63,88.4,-0.18678,0.00019,8.74752]
[1776786421416,42.65,75716.14,88.4,-0.1863,0.00019,8.73372]
[1776786421576,42.65,75716.14,88.4,-0.1863,0.00019,8.73372]
[1776786421833,42.65,75716.14,88.4,-0.1863,0.00019,8.73372]
[1776786422124,42.65,75724.14,88.4,-0.18476,0.00019,8.68977]
[1776786422981,42.65,75734.23,88.4,-0.18283,0.00019,8.6342]
[1776786423723,42.65,75734.23,88.4,-0.18283,0.00019,8.6342]
[1776786423733,42.65,75734.23,88.4,-0.18283,0.00019,8.6342]
[1776786424170,42.65,75737.59,88.4,-0.18219,0.00019,8.6157]
[1776786424923,42.65,75737.59,88.4,-0.18219,0.00019,8.6157]
[1776786425021,42.65,75726.91,88.4,-0.18422,0.00019,8.67438]
[1776786427369,42.64,75727.14,88.4,-0.18417,0.00019,8.67275]
[1776786427740,42.64,75730.71,88.4,-0.18348,0.00019,8.65292]
[1776786430049,42.64,75735.05,88.4,-0.18265,0.00019,8.629]
[1776786430057,42.64,75735.05,88.4,-0.18265,0.00019,8.629]
[1776786430140,42.64,75735.05,88.4,-0.18265,0.00019,8.629]
[1776786430435,42.64,75738.68,88.4,-0.18196,0.00019,8.60901]
[1776786430802,42.64,75738.68,88.4,-0.18196,0.00019,8.60901]
[1776786431147,42.64,75738.68,88.4,-0.18196,0.00019,8.60901]
[1776786431259,42.64,75738.68,88.4,-0.18196,0.00019,8.60901]
[1776786431305,42.64,75752.03,88.4,-0.17943,0.00019,8.53537]
[1776786431903,42.64,75752.03,88.4,-0.17943,0.00019,8.53537]
[1776786431945,42.64,75762.83,88.4,-0.1774,0.00019,8.47574]
[1776786432351,42.64,75762.83,88.4,-0.1774,0.00019,8.47574]
[1776786433663,42.64,75761.99,88.4,-0.17756,0.00019,8.48033]
[1776786437044,42.64,75764.04,88.4,-0.17718,0.00019,8.46899]
[1776786437045,42.64,75764.04,88.4,-0.17718,0.00019,8.46899]
[1776786438083,42.64,75751.95,88.4,-0.17944,0.00019,8.53578]
[1776786438511,42.64,75751.95,88.4,-0.17944,0.00019,8.53578]
[1776786438818,42.64,75745.09,88.4,-0.18074,0.00019,8.57352]
[1776786439398,42.64,75745.09,88.4,-0.18074,0.00019,8.57352]
[1776786439460,42.64,75745.09,88.4,-0.18074,0.00019,8.57352]
[1776786442189,42.64,75743.85,88.4,-0.18096,0.00019,8.58017]
[1776786442216,42.64,75743.85,88.4,-0.18096,0.00019,8.58017]
[1776786442627,42.64,75744.92,88.4,-0.18076,0.00019,8.57418]
[1776786442641,42.64,75744.92,88.4,-0.18076,0.00019,8.57418]
[1776786442654,42.64,75744.92,88.4,-0.18076,0.00019,8.57418]
[1776786442758,42.64,75744.92,88.4,-0.18076,0.00019,8.57418]
[1776786442761,42.64,75744.92,88.4,-0.18076,0.00019,8.57418]
[1776786442846,42.64,75755.98,88.4,-0.17867,0.00019,8.51303]
[1776786443856,42.64,75755.98,88.4,-0.17867,0.00019,8.51303]
[1776786444191,42.64,75765.85,88.4,-0.17682,0.00019,8.45845]
[1776786445175,42.64,75765.85,88.4,-0.17682,0.00019,8.45845]
[1776786445198,42.64,75765.85,88.4,-0.17682,0.00019,8.45845]
[1776786445293,42.64,75766.14,88.4,-0.17677,0.00019,8.45698]
[1776786445379,42.64,75766.14,88.4,-0.17677,0.00019,8.45698]
[1776786445464,42.64,75766.14,88.4,-0.17677,0.00019,8.45698]
[1776786445478,42.64,75766.14,88.4,-0.17677,0.00019,8.45698]
[1776786445666,42.64,75766.14,88.4,-0.17677,0.00019,8.45698]
[1776786445694,42.64,75766.14,88.4,-0.17677,0.00019,8.45698]
[1776786445931,42.64,75766.14,88.4,-0.17677,0.00019,8.45698]
[1776786446305,42.64,75766.14,88.4,-0.17677,0.00019,8.45698]
[1776786446339,42.64,75766.14,88.4,-0.17677,0.00019,8.45698]
[1776786446343,42.64,75771.17,88.4,-0.17583,0.00019,8.42895]
[1776786446349,42.64,75771.17,88.4,-0.17583,0.00019,8.42895]
[1776786446876,42.64,75785.05,88.4,-0.17326,0.00018,8.35204]
[1776786447369,42.64,75785.05,88.4,-0.17326,0.00018,8.35204]
[1776786449569,42.64,75788.44,88.4,-0.17264,0.00018,8.33337]
[1776786449570,42.64,75788.44,88.4,-0.17264,0.00018,8.33337]
[1776786449786,42.64,75788.44,88.4,-0.17264,0.00018,8.33337]
[1776786449875,42.64,75788.44,88.4,-0.17264,0.00018,8.33337]
[1776786450295,42.64,75785.29,88.4,-0.17322,0.00018,8.35083]
[1776786452995,42.64,75773.28,88.4,-0.17531,0.00019,8.40913]
[1776786455714,42.64,75774.09,88.4,-0.17515,0.00019,8.40432]
[1776786456358,42.64,75777.14,88.4,-0.17458,0.00019,8.38727]
[1776786457276,42.64,75777.14,88.4,-0.17458,0.00019,8.38727]
[1776786456945,42.64,75782.1,88.4,-0.17366,0.00018,8.3598]
[1776786457849,42.64,75782.1,88.4,-0.17366,0.00018,8.3598]
[1776786457953,42.64,75782.28,88.4,-0.17363,0.00018,8.35885]
[1776786458868,42.64,75782.28,88.4,-0.17363,0.00018,8.35885]
[1776786458873,42.64,75782.28,88.4,-0.17363,0.00018,8.35885]
[1776786459184,42.64,75782.28,88.4,-0.17363,0.00018,8.35885]
[1776786459286,42.64,75782.64,88.4,-0.17356,0.00018,8.35682]
[1776786463996,42.64,75790.77,88.4,-0.17208,0.00018,8.31203]
[1776786466074,42.64,75791.5,88.4,-0.17195,0.00018,8.30822]
[1776786466075,42.64,75791.5,88.4,-0.17195,0.00018,8.30822]
[1776786468285,42.64,75795.87,88.4,-0.17115,0.00018,8.28408]
[1776786468319,42.64,75795.87,88.4,-0.17115,0.00018,8.28408]
[1776786469228,42.64,75797.58,88.4,-0.17085,0.00018,8.27491]
[1776786469802,42.64,75793.31,88.4,-0.17163,0.00018,8.29861]
[1776786470037,42.64,75792.6,88.4,-0.17176,0.00018,8.30252]
[1776786470854,42.64,75792.6,88.4,-0.17176,0.00018,8.30252]
[1776786471044,42.64,75794.17,88.4,-0.17147,0.00018,8.29377]
[1776786472913,42.64,75794.03,88.4,-0.1715,0.00018,8.29469]
[1776786473096,42.64,75794.03,88.4,-0.1715,0.00018,8.29469]
[1776786473138,42.64,75794.03,88.4,-0.1715,0.00018,8.29469]
[1776786473234,42.64,75793.42,88.4,-0.17162,0.00018,8.29821]
[1776786476704,42.64,75790.8,88.4,-0.1721,0.00018,8.31265]
[1776786477619,42.64,75790.4,88.4,-0.17217,0.00018,8.31481]
[1776786478143,42.64,75790.4,88.4,-0.17217,0.00018,8.31481]
[1776786478246,42.64,75790.4,88.4,-0.17217,0.00018,8.31481]
[1776786481087,42.64,75783.56,88.4,-0.17342,0.00018,8.35253]
[1776786481952,42.64,75786.49,88.4,-0.17288,0.00018,8.3362]
[1776786482024,42.64,75786.49,88.4,-0.17288,0.00018,8.3362]
[1776786482027,42.64,75786.49,88.4,-0.17288,0.00018,8.3362]
[1776786482074,42.64,75786.49,88.4,-0.17288,0.00018,8.3362]
[1776786482164,42.64,75786.49,88.4,-0.17288,0.00018,8.3362]
[1776786482216,42.64,75784.61,88.4,-0.17322,0.00018,8.34652]
[1776786483233,42.64,75770.4,88.4,-0.17585,0.00019,8.42517]
[1776786489129,42.64,75770.14,88.4,-0.17588,0.00019,8.42602]
[1776786489304,42.64,75770.14,88.4,-0.17588,0.00019,8.42602]
[1776786489334,42.63,75769.24,88.4,-0.17604,0.00019,8.43073]
[1776786490179,42.63,75779.41,88.4,-0.17415,0.00018,8.3744]
[1776786491484,42.63,75782.34,88.4,-0.1736,0.00018,8.35795]
[1776786492291,42.63,75782.34,88.4,-0.1736,0.00018,8.35795]
[1776786492343,42.63,75771.74,88.4,-0.17556,0.00019,8.41648]
[1776786493199,42.63,75766.69,88.4,-0.1765,0.00019,8.44444]
[1776786494940,42.63,75768.26,88.4,-0.1762,0.00019,8.43565]
[1776786494946,42.63,75768.26,88.4,-0.1762,0.00019,8.43565]
[1776786494948,42.63,75768.26,88.4,-0.1762,0.00019,8.43565]
[1776786495363,42.63,75777.3,88.4,-0.17452,0.00019,8.38543]
[1776786496202,42.63,75777.3,88.4,-0.17452,0.00019,8.38543]
[1776786499242,42.63,75772.45,88.4,-0.1754,0.00019,8.41175]
[1776786504276,42.62,75770.14,88.4,-0.1758,0.00019,8.4235]
[1776786504943,42.62,75770.14,88.4,-0.1758,0.00019,8.4235]
[1776786504967,42.62,75770.14,88.4,-0.1758,0.00019,8.4235]
[1776786504979,42.62,75770.14,88.4,-0.1758,0.00019,8.4235]
[1776786505284,42.62,75763.66,88.4,-0.177,0.00019,8.45938]
[1776786507309,42.62,75756.7,88.4,-0.1783,0.00019,8.49763]
[1776786512081,42.61,75754.47,88.4,-0.17856,0.00019,8.50091]
[1776786517379,42.61,75757.42,88.4,-0.17797,0.00019,8.48347]
[1776786521087,42.6,75755.73,88.4,-0.17827,0.00019,8.49224]
[1776786521099,42.6,75755.73,88.4,-0.17827,0.00019,8.49224]
[1776786521406,42.6,75763.07,88.4,-0.17689,0.00019,8.4515]
[1776786523191,42.6,75766.26,88.4,-0.17629,0.00019,8.43376]
[1776786523470,42.6,75768.37,88.4,-0.1759,0.00019,8.42203]
[1776786524428,42.6,75775.42,88.4,-0.17458,0.00019,8.38279]
[1776786524760,42.6,75775.42,88.4,-0.17458,0.00019,8.38279]
[1776786525711,42.6,75775.42,88.4,-0.17458,0.00019,8.38279]
[1776786525812,42.6,75777.18,88.4,-0.17424,0.00019,8.37276]
[1776786527838,42.6,75773.61,88.4,-0.1749,0.00019,8.3923]
[1776786528208,42.6,75773.61,88.4,-0.1749,0.00019,8.3923]
[1776786528889,42.6,75770.6,88.4,-0.17545,0.00019,8.40872]
[1776786528990,42.59,75776.77,88.4,-0.1743,0.00019,8.37436]
[1776786531678,42.59,75778.16,88.4,-0.17404,0.00019,8.36647]
[1776786531715,42.59,75778.16,88.4,-0.17404,0.00019,8.36647]
[1776786531717,42.59,75778.16,88.4,-0.17404,0.00019,8.36647]
[1776786532327,42.59,75778.16,88.4,-0.17404,0.00019,8.36647]
[1776786532393,42.59,75783.75,88.4,-0.17299,0.00018,8.33517]
[1776786532950,42.59,75783.75,88.4,-0.17299,0.00018,8.33517]
[1776786533077,42.59,75783.75,88.4,-0.17299,0.00018,8.33517]
[1776786533093,42.59,75794.29,88.4,-0.17106,0.00018,8.27662]
[1776786538141,42.59,75791.11,88.4,-0.17161,0.00018,8.29349]
[1776786541560,42.58,75788.92,88.4,-0.17199,0.00018,8.30484]
[1776786541680,42.58,75788.92,88.4,-0.17199,0.00018,8.30484]
[1776786541847,42.58,75788.92,88.4,-0.17199,0.00018,8.30484]
[1776786542548,42.58,75792.07,88.4,-0.17141,0.00018,8.28734]
[1776786543252,42.58,75792.07,88.4,-0.17141,0.00018,8.28734]
[1776786543878,42.58,75794.13,88.4,-0.17102,0.00018,8.27563]
[1776786544278,42.58,75794.13,88.4,-0.17102,0.00018,8.27563]
[1776786545121,42.58,75798.79,88.4,-0.17017,0.00018,8.24976]
[1776786545133,42.58,75799.3,88.4,-0.17008,0.00018,8.247]
[1776786548547,42.58,75803.37,88.4,-0.16935,0.00018,8.22464]
[1776786549072,42.58,75803.23,88.4,-0.16938,0.00018,8.22553]
[1776786554647,42.58,75800.4,88.4,-0.16986,0.00018,8.24016]
[1776786559683,42.57,75801.13,88.4,-0.1697,0.00018,8.23517]
[1776786561260,42.57,75801.13,88.4,-0.1697,0.00018,8.23517]
[1776786561697,42.57,75795.08,88.4,-0.17079,0.00018,8.26845]
[1776786563468,42.57,75790.25,88.4,-0.17167,0.00018,8.29507]
[1776786563583,42.57,75790.25,88.4,-0.17167,0.00018,8.29507]
[1776786563614,42.57,75790.25,88.4,-0.17167,0.00018,8.29507]
[1776786564066,42.57,75790.25,88.4,-0.17167,0.00018,8.29507]
[1776786564441,42.57,75780.65,88.4,-0.17344,0.00018,8.34841]
[1776786564909,42.57,75780.65,88.4,-0.17344,0.00018,8.34841]
[1776786565304,42.57,75798.19,88.4,-0.17021,0.00018,8.25087]
[1776786567349,42.57,75797.81,88.4,-0.17028,0.00018,8.2529]
[1776786567371,42.57,75792.87,88.4,-0.17118,0.00018,8.2803]
[1776786568426,42.57,75792.87,88.4,-0.17118,0.00018,8.2803]
[1776786568967,42.57,75790.26,88.4,-0.17165,0.00018,8.29456]
[1776786569015,42.57,75790.26,88.4,-0.17165,0.00018,8.29456]
[1776786569132,42.57,75784.5,88.4,-0.17271,0.00018,8.32657]
[1776786571604,42.56,75778.81,88.4,-0.17362,0.00019,8.34955]
[1776786572389,42.56,75778.81,88.4,-0.17362,0.00019,8.34955]
[1776786572784,42.56,75793.92,88.4,-0.17083,0.00018,8.26538]
[1776786574160,42.56,75799.75,88.4,-0.16977,0.00018,8.233]
[1776786575029,42.56,75799.75,88.4,-0.16977,0.00018,8.233]
[1776786575054,42.56,75799.75,88.4,-0.16977,0.00018,8.233]
[1776786575090,42.56,75799.65,88.4,-0.16979,0.00018,8.23366]
[1776786575929,42.56,75799.65,88.4,-0.16979,0.00018,8.23366]
[1776786576474,42.56,75803.47,88.4,-0.1691,0.00018,8.21247]
[1776786577066,42.56,75803.47,88.4,-0.1691,0.00018,8.21247]
[1776786577278,42.56,75809.1,88.4,-0.16807,0.00018,8.18113]
[1776786578128,42.56,75809.1,88.4,-0.16807,0.00018,8.18113]
[1776786578154,42.56,75809.1,88.4,-0.16807,0.00018,8.18113]
[1776786578167,42.56,75809.1,88.4,-0.16807,0.00018,8.18113]
[1776786578169,42.56,75809.1,88.4,-0.16807,0.00018,8.18113]
[1776786578263,42.56,75809.1,88.4,-0.16807,0.00018,8.18113]
[1776786578377,42.56,75809.1,88.4,-0.16807,0.00018,8.18113]
[1776786578427,42.56,75817.51,88.4,-0.16656,0.00018,8.13434]
[1776786579700,42.56,75820.1,88.4,-0.16609,0.00018,8.11991]
[1776786579963,42.56,75820.1,88.4,-0.16609,0.00018,8.11991]
[1776786580031,42.56,75820.1,88.4,-0.16609,0.00018,8.11991]
[1776786580208,42.56,75818.86,88.4,-0.16631,0.00018,8.12671]
[1776786581208,42.56,75818.86,88.4,-0.16631,0.00018,8.12671]
[1776786581226,42.56,75825.68,88.4,-0.16509,0.00018,8.08876]
[1776786581862,42.56,75825.68,88.4,-0.16509,0.00018,8.08876]
[1776786581867,42.56,75825.68,88.4,-0.16509,0.00018,8.08876]
[1776786582458,42.56,75825.68,88.4,-0.16509,0.00018,8.08876]
[1776786582502,42.56,75824.19,88.4,-0.16535,0.00018,8.097]
[1776786582509,42.56,75824.19,88.4,-0.16535,0.00018,8.097]
[1776786582514,42.56,75824.19,88.4,-0.16535,0.00018,8.097]
[1776786583239,42.56,75810.89,88.4,-0.16775,0.00018,8.17103]
[1776786583663,42.56,75810.89,88.4,-0.16775,0.00018,8.17103]
[1776786583690,42.56,75810.89,88.4,-0.16775,0.00018,8.17103]
[1776786583718,42.56,75810.89,88.4,-0.16775,0.00018,8.17103]
[1776786585043,42.56,75808.02,88.4,-0.16826,0.00018,8.18689]
[1776786585071,42.56,75808.02,88.4,-0.16826,0.00018,8.18689]
[1776786585270,42.56,75808.02,88.4,-0.16826,0.00018,8.18689]
[1776786588898,42.56,75800.34,88.4,-0.16964,0.00018,8.22904]
[1776786592208,42.56,75796.55,88.4,-0.17032,0.00018,8.24973]
[1776786592252,42.56,75796.55,88.4,-0.17032,0.00018,8.24973]
[1776786592289,42.56,75796.55,88.4,-0.17032,0.00018,8.24973]
[1776786592352,42.56,75796.55,88.4,-0.17032,0.00018,8.24973]
[1776786592378,42.56,75796.55,88.4,-0.17032,0.00018,8.24973]
[1776786592455,42.56,75796.55,88.4,-0.17032,0.00018,8.24973]
[1776786592480,42.55,75794.31,88.4,-0.17072,0.00018,8.26198]
[1776786592927,42.55,75783.09,88.4,-0.17278,0.00018,8.32427]
[1776786594218,42.55,75777.2,88.4,-0.17387,0.00019,8.35695]
[1776786594508,42.55,75777.2,88.4,-0.17387,0.00019,8.35695]
[1776786594959,42.55,75777.2,88.4,-0.17387,0.00019,8.35695]
[1776786595086,42.55,75777.2,88.4,-0.17387,0.00019,8.35695]
[1776786595267,42.55,75777.2,88.4,-0.17387,0.00019,8.35695]
[1776786595281,42.55,75777.2,88.4,-0.17387,0.00019,8.35695]
[1776786596533,42.55,75782.68,88.4,-0.17285,0.00018,8.32651]
[1776786597101,42.55,75782.68,88.4,-0.17285,0.00018,8.32651]
[1776786598192,42.55,75781.21,88.4,-0.17312,0.00018,8.33463]
[1776786598218,42.55,75781.21,88.4,-0.17312,0.00018,8.33463]
[1776786599171,42.55,75774.79,88.4,-0.17431,0.00019,8.37014]
[1776786599721,42.55,75774.79,88.4,-0.17431,0.00019,8.37014]
[1776786600178,42.55,75774.79,88.4,-0.17431,0.00019,8.37014]
[1776786601436,42.55,75774.14,88.4,-0.17443,0.00019,8.37365]
[1776786601589,42.55,75772.16,88.4,-0.17479,0.00019,8.38453]
[1776786602051,42.55,75772.16,88.4,-0.17479,0.00019,8.38453]
[1776786602126,42.55,75772.16,88.4,-0.17479,0.00019,8.38453]
[1776786602198,42.55,75757.46,88.4,-0.17753,0.00019,8.46595]
[1776786603348,42.55,75757.46,88.4,-0.17753,0.00019,8.46595]
[1776786603368,42.55,75752.0,88.4,-0.17855,0.00019,8.49598]
[1776786603760,42.55,75752.0,88.4,-0.17855,0.00019,8.49598]
[1776786603841,42.55,75752.0,88.4,-0.17855,0.00019,8.49598]
[1776786604432,42.55,75750.93,88.4,-0.17874,0.00019,8.50151]
[1776786604996,42.55,75750.93,88.4,-0.17874,0.00019,8.50151]
[1776786605049,42.55,75750.93,88.4,-0.17874,0.00019,8.50151]
[1776786605098,42.55,75746.81,88.4,-0.17952,0.00019,8.52432]
[1776786607149,42.55,75746.86,88.4,-0.17951,0.00019,8.52403]
[1776786607327,42.55,75746.86,88.4,-0.17951,0.00019,8.52403]
[1776786607626,42.55,75744.35,88.4,-0.17999,0.00019,8.53792]
[1776786608917,42.55,75744.47,88.4,-0.17996,0.00019,8.53724]
[1776786610954,42.55,75743.4,88.4,-0.18016,0.00019,8.54311]
[1776786610996,42.55,75743.4,88.4,-0.18016,0.00019,8.54311]
[1776786611053,42.55,75735.71,88.4,-0.18163,0.00019,8.58559]
[1776786611864,42.55,75735.71,88.4,-0.18163,0.00019,8.58559]
[1776786611883,42.55,75735.71,88.4,-0.18163,0.00019,8.58559]
[1776786612961,42.55,75731.46,88.4,-0.18243,0.00019,8.60899]
[1776786612990,42.55,75731.46,88.4,-0.18243,0.00019,8.60899]
[1776786613080,42.55,75731.46,88.4,-0.18243,0.00019,8.60899]
[1776786613139,42.55,75731.46,88.4,-0.18243,0.00019,8.60899]
[1776786613463,42.54,75724.64,88.4,-0.18374,0.00019,8.64651]
[1776786613696,42.54,75724.64,88.4,-0.18374,0.00019,8.64651]
[1776786613896,42.54,75724.64,88.4,-0.18374,0.00019,8.64651]
[1776786614244,42.54,75724.64,88.4,-0.18374,0.00019,8.64651]
[1776786614253,42.54,75724.64,88.4,-0.18374,0.00019,8.64651]
[1776786614256,42.54,75724.64,88.4,-0.18374,0.00019,8.64651]
[1776786614321,42.54,75724.64,88.4,-0.18374,0.00019,8.64651]
[1776786614444,42.54,75724.64,88.4,-0.18374,0.00019,8.64651]
[1776786614504,42.54,75724.64,88.4,-0.18374,0.00019,8.64651]
[1776786614456,42.54,75718.61,88.4,-0.18489,0.00019,8.6796]
[1776786614649,42.54,75718.61,88.4,-0.18489,0.00019,8.6796]
[1776786614671,42.54,75718.61,88.4,-0.18489,0.00019,8.6796]
[1776786615352,42.54,75718.61,88.4,-0.18489,0.00019,8.6796]
[1776786615454,42.54,75722.88,88.4,-0.18406,0.00019,8.65583]
[1776786615728,42.54,75722.88,88.4,-0.18406,0.00019,8.65583]
[1776786616884,42.54,75723.96,88.4,-0.18385,0.00019,8.64988]
[1776786616887,42.54,75723.96,88.4,-0.18385,0.00019,8.64988]
[1776786616906,42.54,75723.96,88.4,-0.18385,0.00019,8.64988]
[1776786617095,42.54,75725.72,88.4,-0.18352,0.00019,8.64014]
[1776786618903,42.54,75728.8,88.4,-0.18293,0.00019,8.62317]
[1776786619110,42.54,75735.69,88.4,-0.18161,0.00019,8.58511]
[1776786619755,42.54,75735.69,88.4,-0.18161,0.00019,8.58511]
[1776786620271,42.54,75735.69,88.4,-0.18161,0.00019,8.58511]
[1776786620343,42.54,75735.64,88.4,-0.18162,0.00019,8.58531]
[1776786620864,42.54,75735.64,88.4,-0.18162,0.00019,8.58531]
[1776786621124,42.54,75735.82,88.4,-0.18158,0.00019,8.58413]
[1776786621624,42.54,75735.82,88.4,-0.18158,0.00019,8.58413]
[1776786621800,42.54,75735.82,88.4,-0.18158,0.00019,8.58413]
[1776786621972,42.54,75735.82,88.4,-0.18158,0.00019,8.58413]
[1776786621987,42.54,75735.82,88.4,-0.18158,0.00019,8.58413]
[1776786622045,42.54,75735.82,88.4,-0.18158,0.00019,8.58413]
[1776786622132,42.54,75733.27,88.4,-0.18206,0.00019,8.59804]
[1776786622701,42.54,75733.27,88.4,-0.18206,0.00019,8.59804]
[1776786622705,42.54,75733.27,88.4,-0.18206,0.00019,8.59804]
[1776786622762,42.54,75733.27,88.4,-0.18206,0.00019,8.59804]
[1776786622779,42.54,75733.27,88.4,-0.18206,0.00019,8.59804]
[1776786623139,42.54,75726.68,88.4,-0.18331,0.00019,8.63433]
[1776786623764,42.54,75726.68,88.4,-0.18331,0.00019,8.63433]
[1776786623766,42.54,75726.68,88.4,-0.18331,0.00019,8.63433]
[1776786624343,42.54,75726.68,88.4,-0.18331,0.00019,8.63433]
[1776786624385,42.54,75726.68,88.4,-0.18331,0.00019,8.63433]
[1776786624458,42.54,75729.19,88.4,-0.18283,0.00019,8.62033]
[1776786625065,42.54,75729.19,88.4,-0.18283,0.00019,8.62033]
[1776786625227,42.54,75729.19,88.4,-0.18283,0.00019,8.62033]
[1776786625370,42.54,75731.8,88.4,-0.18233,0.00019,8.60595]
[1776786626160,42.54,75726.19,88.4,-0.1834,0.00019,8.63682]
[1776786630231,42.54,75727.68,88.4,-0.1831,0.00019,8.62816]
[1776786631012,42.53,75727.91,88.4,-0.18305,0.00019,8.62676]
[1776786631461,42.53,75727.91,88.4,-0.18305,0.00019,8.62676]
[1776786631488,42.53,75727.91,88.4,-0.18305,0.00019,8.62676]
[1776786632202,42.53,75728.64,88.4,-0.18278,0.00019,8.61446]
[1776786632718,42.53,75728.64,88.4,-0.18278,0.00019,8.61446]
[1776786633209,42.53,75730.13,88.4,-0.1825,0.00019,8.60626]
[1776786636230,42.53,75725.01,88.4,-0.18347,0.00019,8.63419]
[1776786636778,42.53,75725.01,88.4,-0.18347,0.00019,8.63419]
[1776786637143,42.53,75725.01,88.4,-0.18347,0.00019,8.63419]
[1776786637154,42.53,75725.01,88.4,-0.18347,0.00019,8.63419]
[1776786637368,42.53,75725.01,88.4,-0.18347,0.00019,8.63419]
[1776786639251,42.53,75715.3,88.4,-0.18532,0.00019,8.68726]
[1776786644082,42.52,75716.13,88.4,-0.18513,0.00019,8.68166]
[1776786644285,42.52,75718.76,88.4,-0.18462,0.00019,8.66715]
[1776786645406,42.52,75724.56,88.4,-0.1835,0.00019,8.6351]
[1776786646071,42.52,75724.56,88.4,-0.1835,0.00019,8.6351]
[1776786646377,42.52,75720.02,88.4,-0.18437,0.00019,8.66011]
[1776786646878,42.52,75720.02,88.4,-0.18437,0.00019,8.66011]
[1776786646903,42.52,75720.02,88.4,-0.18437,0.00019,8.66011]
[1776786647941,42.52,75719.91,88.4,-0.18439,0.00019,8.66058]
[1776786648315,42.52,75721.98,88.4,-0.18398,0.00019,8.64898]
[1776786648828,42.52,75721.98,88.4,-0.18398,0.00019,8.64898]
[1776786648878,42.52,75721.98,88.4,-0.18398,0.00019,8.64898]
[1776786648879,42.52,75721.98,88.4,-0.18398,0.00019,8.64898]
[1776786651336,42.52,75727.86,88.4,-0.18285,0.00019,8.61648]
[1776786652091,42.52,75727.86,88.4,-0.18285,0.00019,8.61648]
[1776786654035,42.52,75729.71,88.4,-0.1825,0.00019,8.60629]
[1776786654107,42.52,75729.71,88.4,-0.1825,0.00019,8.60629]
[1776786654357,42.52,75736.99,88.4,-0.18111,0.00019,8.56608]
[1776786654759,42.52,75736.99,88.4,-0.18111,0.00019,8.56608]
[1776786655269,42.52,75736.99,88.4,-0.18111,0.00019,8.56608]
[1776786655311,42.52,75736.99,88.4,-0.18111,0.00019,8.56608]
[1776786655368,42.52,75743.11,88.4,-0.17995,0.00019,8.53226]
[1776786656189,42.52,75743.11,88.4,-0.17995,0.00019,8.53226]
[1776786656451,42.52,75743.11,88.4,-0.17995,0.00019,8.53226]
[1776786656485,42.52,75749.47,88.4,-0.17874,0.00019,8.49697]
[1776786657382,42.52,75758.96,88.4,-0.17696,0.00019,8.44433]
[1776786658498,42.52,75753.97,88.4,-0.17789,0.00019,8.47192]
[1776786661300,42.52,75755.71,88.4,-0.17756,0.00019,8.46218]
[1776786661376,42.52,75755.71,88.4,-0.17756,0.00019,8.46218]
[1776786662045,42.52,75755.6,88.4,-0.17758,0.00019,8.46273]
[1776786663000,42.52,75755.51,88.4,-0.17759,0.00019,8.46318]
[1776786663241,42.52,75755.51,88.4,-0.17759,0.00019,8.46318]
[1776786663424,42.52,75762.29,88.4,-0.17632,0.00019,8.42551]
[1776786663718,42.52,75762.29,88.4,-0.17632,0.00019,8.42551]
[1776786663725,42.52,75762.29,88.4,-0.17632,0.00019,8.42551]
[1776786663959,42.52,75762.29,88.4,-0.17632,0.00019,8.42551]
[1776786664306,42.52,75762.29,88.4,-0.17632,0.00019,8.42551]
[1776786664483,42.52,75771.27,88.4,-0.17465,0.00019,8.3757]
[1776786664580,42.52,75771.27,88.4,-0.17465,0.00019,8.3757]
[1776786664619,42.52,75771.27,88.4,-0.17465,0.00019,8.3757]
[1776786665438,42.52,75768.79,88.4,-0.17511,0.00019,8.38948]
[1776786670557,42.51,75766.35,88.4,-0.17554,0.00019,8.40244]
[1776786672690,42.51,75766.76,88.4,-0.17545,0.00019,8.39974]
[1776786672692,42.51,75766.76,88.4,-0.17545,0.00019,8.39974]
[1776786673271,42.51,75766.76,88.4,-0.17545,0.00019,8.39974]
[1776786673479,42.51,75766.76,88.4,-0.17545,0.00019,8.39974]
[1776786673495,42.51,75773.26,88.4,-0.17424,0.00019,8.36362]
[1776786674502,42.51,75779.88,88.4,-0.17301,0.00019,8.3268]
[1776786678387,42.51,75780.32,88.4,-0.17294,0.00018,8.32469]
[1776786678415,42.51,75780.32,88.4,-0.17294,0.00018,8.32469]
[1776786678530,42.51,75777.54,88.4,-0.17346,0.00019,8.34025]
[1776786681800,42.51,75773.86,88.4,-0.17414,0.00019,8.36044]
[1776786681901,42.51,75773.86,88.4,-0.17414,0.00019,8.36044]
[1776786682284,42.51,75773.86,88.4,-0.17414,0.00019,8.36044]
[1776786682483,42.51,75773.86,88.4,-0.17414,0.00019,8.36044]
[1776786682558,42.51,75778.38,88.4,-0.17329,0.00019,8.33521]
[1776786683420,42.51,75778.38,88.4,-0.17329,0.00019,8.33521]
[1776786683475,42.51,75778.38,88.4,-0.17329,0.00019,8.33521]
[1776786683566,42.51,75777.76,88.4,-0.17341,0.00019,8.33875]
[1776786685581,42.51,75770.01,88.4,-0.17485,0.00019,8.38167]
[1776786690055,42.51,75767.77,88.4,-0.17525,0.00019,8.39372]
[1776786690056,42.51,75767.77,88.4,-0.17525,0.00019,8.39372]
[1776786691855,42.51,75759.83,88.4,-0.17661,0.00019,8.4295]
[1776786694658,42.5,75758.39,88.4,-0.17686,0.00019,8.43692]
[1776786695259,42.5,75758.39,88.4,-0.17686,0.00019,8.43692]
[1776786695672,42.5,75760.75,88.4,-0.17641,0.00019,8.42361]
[1776786695686,42.5,75762.29,88.4,-0.17611,0.00019,8.41487]
[1776786700958,42.5,75765.23,88.4,-0.17554,0.00019,8.39778]
[1776786704285,42.49,75764.08,88.4,-0.17574,0.00019,8.40375]
[1776786704463,42.49,75757.36,88.4,-0.177,0.00019,8.44107]
[1776786704826,42.49,75757.36,88.4,-0.177,0.00019,8.44107]
[1776786704852,42.49,75757.36,88.4,-0.177,0.00019,8.44107]
[1776786704973,42.49,75757.36,88.4,-0.177,0.00019,8.44107]
[1776786705051,42.49,75754.2,88.4,-0.17759,0.00019,8.45842]
[1776786705722,42.49,75743.39,88.4,-0.17962,0.00019,8.51813]
[1776786706734,42.49,75743.39,88.4,-0.17962,0.00019,8.51813]
[1776786706962,42.49,75743.39,88.4,-0.17962,0.00019,8.51813]
[1776786707246,42.49,75743.39,88.4,-0.17962,0.00019,8.51813]
[1776786707348,42.49,75741.78,88.4,-0.17992,0.00019,8.52674]
[1776786707735,42.49,75741.78,88.4,-0.17992,0.00019,8.52674]
[1776786708306,42.49,75741.78,88.4,-0.17992,0.00019,8.52674]
[1776786708389,42.49,75738.5,88.4,-0.18053,0.00019,8.54474]
[1776786708628,42.49,75738.5,88.4,-0.18053,0.00019,8.54474]
[1776786709104,42.49,75738.5,88.4,-0.18053,0.00019,8.54474]
[1776786709201,42.49,75746.24,88.4,-0.17907,0.00019,8.50195]
[1776786709993,42.49,75746.24,88.4,-0.17907,0.00019,8.50195]
[1776786710967,42.49,75748.17,88.4,-0.1787,0.00019,8.49128]
[1776786711071,42.49,75748.17,88.4,-0.1787,0.00019,8.49128]
[1776786711818,42.49,75748.98,88.4,-0.17855,0.00019,8.48679]
[1776786711830,42.49,75748.98,88.4,-0.17855,0.00019,8.48679]
[1776786712157,42.49,75748.98,88.4,-0.17855,0.00019,8.48679]
[1776786712369,42.49,75748.98,88.4,-0.17855,0.00019,8.48679]
[1776786713074,42.49,75747.73,88.4,-0.17879,0.00019,8.49375]
[1776786713128,42.49,75747.73,88.4,-0.17879,0.00019,8.49375]
[1776786714231,42.49,75746.51,88.4,-0.17902,0.00019,8.50053]
[1776786715872,42.49,75747.43,88.4,-0.17885,0.00019,8.49545]
[1776786716581,42.49,75747.15,88.4,-0.1789,0.00019,8.49701]
[1776786716862,42.49,75747.15,88.4,-0.1789,0.00019,8.49701]
[1776786717599,42.49,75766.87,88.4,-0.17519,0.00019,8.38746]
[1776786721178,42.49,75765.56,88.4,-0.17544,0.00019,8.39483]
[1776786721249,42.49,75765.56,88.4,-0.17544,0.00019,8.39483]
[1776786721548,42.49,75765.56,88.4,-0.17544,0.00019,8.39483]
[1776786721593,42.49,75759.03,88.4,-0.17667,0.00019,8.43124]
[1776786721939,42.49,75748.43,88.4,-0.17866,0.00019,8.49006]
[1776786724189,42.49,75746.33,88.4,-0.17906,0.00019,8.50157]
[1776786724265,42.49,75746.33,88.4,-0.17906,0.00019,8.50157]
[1776786724351,42.49,75746.66,88.4,-0.17899,0.00019,8.49959]
[1776786724937,42.49,75746.66,88.4,-0.17899,0.00019,8.49959]
[1776786725582,42.49,75746.66,88.4,-0.17899,0.00019,8.49959]
[1776786725036,42.49,75747.51,88.4,-0.17883,0.00019,8.49489]
[1776786726213,42.49,75748.09,88.4,-0.17871,0.00019,8.49153]
[1776786727550,42.49,75748.09,88.4,-0.17871,0.00019,8.49153]
[1776786727603,42.49,75750.41,88.4,-0.17828,0.00019,8.47871]
[1776786728121,42.49,75750.41,88.4,-0.17828,0.00019,8.47871]
[1776786728338,42.49,75750.41,88.4,-0.17828,0.00019,8.47871]
[1776786728538,42.49,75749.17,88.4,-0.17851,0.00019,8.48559]
[1776786729581,42.49,75749.17,88.4,-0.17851,0.00019,8.48559]
[1776786730895,42.49,75747.51,88.4,-0.17883,0.00019,8.49482]
[1776786730901,42.49,75751.53,88.4,-0.17807,0.00019,8.47254]
[1776786733243,42.49,75751.48,88.4,-0.17807,0.00019,8.47274]
[1776786733343,42.49,75758.76,88.4,-0.1767,0.00019,8.43226]
[1776786735457,42.49,75765.42,88.4,-0.17545,0.00019,8.39524]
[1776786738139,42.49,75765.06,88.4,-0.17552,0.00019,8.39728]
[1776786738141,42.49,75765.06,88.4,-0.17552,0.00019,8.39728]
[1776786738188,42.49,75765.17,88.4,-0.1755,0.00019,8.39668]
[1776786739279,42.49,75759.24,88.4,-0.17661,0.00019,8.42949]
[1776786742438,42.49,75756.32,88.4,-0.17714,0.00019,8.44534]
[1776786742538,42.48,75754.94,88.4,-0.1774,0.00019,8.4528]
[1776786748020,42.48,75754.01,88.4,-0.17753,0.00019,8.45678]
[1776786751236,42.47,75753.76,88.4,-0.17757,0.00019,8.45778]
[1776786757083,42.47,75751.29,88.4,-0.17789,0.00019,8.46276]
[1776786761242,42.47,75747.49,88.4,-0.1786,0.00019,8.48357]
[1776786761359,42.47,75747.49,88.4,-0.1786,0.00019,8.48357]
[1776786761439,42.47,75742.64,88.4,-0.17951,0.00019,8.51035]
[1776786761891,42.47,75742.64,88.4,-0.17951,0.00019,8.51035]
[1776786762157,42.47,75742.64,88.4,-0.17951,0.00019,8.51035]
[1776786762499,42.47,75742.64,88.4,-0.17951,0.00019,8.51035]
[1776786762517,42.47,75737.69,88.4,-0.18045,0.00019,8.53777]
[1776786763388,42.47,75737.69,88.4,-0.18045,0.00019,8.53777]
[1776786763489,42.47,75738.38,88.4,-0.18032,0.00019,8.5339]
[1776786764189,42.47,75738.38,88.4,-0.18032,0.00019,8.5339]
[1776786764282,42.47,75739.58,88.4,-0.18009,0.00019,8.5272]
[1776786765498,42.47,75745.33,88.4,-0.179,0.00019,8.49543]
[1776786770571,42.47,75745.99,88.4,-0.1789,0.00019,8.4925]
[1776786771628,42.47,75745.99,88.4,-0.1789,0.00019,8.4925]
[1776786771644,42.47,75745.99,88.4,-0.1789,0.00019,8.4925]
[1776786771671,42.47,75747.21,88.4,-0.17868,0.00019,8.48607]
[1776786772187,42.47,75753.57,88.4,-0.17748,0.00019,8.45077]
[1776786773076,42.47,75753.57,88.4,-0.17748,0.00019,8.45077]
[1776786777749,42.47,75757.26,88.4,-0.17678,0.00019,8.43005]
[1776786780462,42.47,75754.51,88.4,-0.17729,0.00019,8.44525]
[1776786780473,42.47,75754.51,88.4,-0.17729,0.00019,8.44525]
[1776786780507,42.47,75753.44,88.4,-0.17749,0.00019,8.45113]
[1776786781614,42.47,75748.58,88.4,-0.1784,0.00019,8.4778]
[1776786783265,42.47,75743.64,88.4,-0.17933,0.00019,8.50493]
[1776786787802,42.46,75743.45,88.4,-0.17932,0.00019,8.50486]
[1776786788302,42.46,75743.38,88.4,-0.17933,0.00019,8.50496]
[1776786790394,42.46,75743.35,88.4,-0.17933,0.00019,8.50494]
[1776786790482,42.46,75742.78,88.4,-0.17943,0.00019,8.50791]
[1776786791780,42.46,75742.94,88.4,-0.1794,0.00019,8.50694]
[1776786792168,42.46,75742.94,88.4,-0.1794,0.00019,8.50694]
[1776786792637,42.46,75742.94,88.4,-0.1794,0.00019,8.50694]
[1776786793017,42.46,75742.7,88.4,-0.17944,0.00019,8.5082]
[1776786793028,42.46,75742.7,88.4,-0.17944,0.00019,8.5082]
[1776786793061,42.46,75742.7,88.4,-0.17944,0.00019,8.5082]
[1776786793282,42.46,75742.7,88.4,-0.17944,0.00019,8.5082]
[1776786793338,42.46,75745.1,88.4,-0.17898,0.00019,8.49488]
[1776786794121,42.46,75745.1,88.4,-0.17898,0.00019,8.49488]
[1776786794345,42.46,75744.28,88.4,-0.17913,0.00019,8.49918]
[1776786799380,42.45,75748.09,88.4,-0.17838,0.00019,8.4771]
[1776786802401,42.45,75743.28,88.4,-0.17927,0.00019,8.50328]
[1776786804414,42.44,75748.17,88.4,-0.17833,0.00019,8.47577]
[1776786804753,42.44,75748.17,88.4,-0.17833,0.00019,8.47577]
[1776786805681,42.44,75755.42,88.4,-0.17695,0.00019,8.43517]
[1776786806121,42.44,75755.42,88.4,-0.17695,0.00019,8.43517]
[1776786807705,42.44,75758.72,88.4,-0.17633,0.00019,8.41683]
[1776786807708,42.44,75759.91,88.4,-0.1761,0.00019,8.40989]
[1776786807743,42.44,75759.91,88.4,-0.1761,0.00019,8.40989]
[1776786808245,42.44,75759.91,88.4,-0.1761,0.00019,8.40989]
[1776786808595,42.44,75773.6,88.4,-0.17354,0.00019,8.33368]
[1776786809569,42.44,75779.48,88.4,-0.17245,0.00019,8.30099]
[1776786810396,42.44,75779.48,88.4,-0.17245,0.00019,8.30099]
[1776786810462,42.44,75780.97,88.4,-0.17218,0.00018,8.29281]
[1776786811242,42.44,75780.97,88.4,-0.17218,0.00018,8.29281]
[1776786811332,42.44,75780.97,88.4,-0.17218,0.00018,8.29281]
[1776786812110,42.44,75781.58,88.4,-0.17195,0.00018,8.28132]
[1776786812476,42.44,75781.56,88.4,-0.17195,0.00018,8.2814]
[1776786813002,42.44,75781.56,88.4,-0.17195,0.00018,8.2814]
[1776786813242,42.44,75781.56,88.4,-0.17195,0.00018,8.2814]
[1776786813244,42.44,75781.56,88.4,-0.17195,0.00018,8.2814]
[1776786813483,42.44,75775.37,88.4,-0.1731,0.00019,8.31605]
[1776786814018,42.44,75775.37,88.4,-0.1731,0.00019,8.31605]
[1776786817909,42.44,75770.56,88.4,-0.17399,0.00019,8.34257]
[1776786819022,42.44,75770.45,88.4,-0.174,0.00019,8.34308]
[1776786820462,42.44,75770.04,88.4,-0.17408,0.00019,8.34526]
[1776786820608,42.44,75770.04,88.4,-0.17408,0.00019,8.34526]
[1776786820927,42.44,75769.07,88.4,-0.17425,0.00019,8.35049]
[1776786820928,42.44,75769.07,88.4,-0.17425,0.00019,8.35049]
[1776786821848,42.44,75767.16,88.4,-0.17461,0.00019,8.36113]
[1776786821872,42.44,75767.16,88.4,-0.17461,0.00019,8.36113]
[1776786822021,42.44,75767.16,88.4,-0.17461,0.00019,8.36113]
[1776786822043,42.44,75767.16,88.4,-0.17461,0.00019,8.36113]
[1776786822546,42.44,75772.57,88.4,-0.1736,0.00019,8.33089]
[1776786822749,42.44,75772.57,88.4,-0.1736,0.00019,8.33089]
[1776786823553,42.44,75771.65,88.4,-0.17376,0.00019,8.33592]
[1776786824125,42.44,75771.65,88.4,-0.17376,0.00019,8.33592]
[1776786824268,42.44,75771.65,88.4,-0.17376,0.00019,8.33592]
[1776786824823,42.44,75772.72,88.4,-0.17356,0.00019,8.32975]
[1776786825250,42.44,75772.72,88.4,-0.17356,0.00019,8.32975]
[1776786825318,42.44,75772.72,88.4,-0.17356,0.00019,8.32975]
[1776786828477,42.43,75770.22,88.4,-0.174,0.00019,8.34305]
[1776786828481,42.43,75770.22,88.4,-0.174,0.00019,8.34305]
[1776786828591,42.43,75765.61,88.4,-0.17486,0.00019,8.3685]
[1776786830584,42.43,75764.18,88.4,-0.17512,0.00019,8.37621]
[1776786833889,42.43,75762.92,88.4,-0.17534,0.00019,8.38274]
[1776786833892,42.43,75762.92,88.4,-0.17534,0.00019,8.38274]
[1776786834746,42.43,75762.92,88.4,-0.17534,0.00019,8.38274]
[1776786834652,42.43,75750.33,88.4,-0.1777,0.00019,8.45262]
[1776786835234,42.43,75750.33,88.4,-0.1777,0.00019,8.45262]
[1776786835641,42.42,75742.58,88.4,-0.17916,0.00019,8.49551]
[1776786836562,42.42,75742.58,88.4,-0.17916,0.00019,8.49551]
[1776786836597,42.42,75742.58,88.4,-0.17916,0.00019,8.49551]
[1776786838229,42.42,75741.97,88.4,-0.17925,0.00019,8.49804]
[1776786838410,42.42,75741.97,88.4,-0.17925,0.00019,8.49804]
[1776786839504,42.42,75741.94,88.4,-0.17924,0.00019,8.49791]
[1776786840682,42.42,75741.22,88.4,-0.17937,0.00019,8.5016]
[1776786840693,42.41,75741.41,88.4,-0.17932,0.00019,8.50025]
[1776786840874,42.41,75741.41,88.4,-0.17932,0.00019,8.50025]
[1776786840989,42.41,75741.41,88.4,-0.17932,0.00019,8.50025]
[1776786841683,42.41,75742.84,88.4,-0.17904,0.00019,8.492]
[1776786843242,42.41,75738.85,88.4,-0.1798,0.00019,8.51416]
[1776786843696,42.41,75734.9,88.4,-0.18054,0.00019,8.53563]
[1776786848732,42.4,75732.08,88.4,-0.18105,0.00019,8.55031]
[1776786853767,42.4,75734.76,88.4,-0.1805,0.00019,8.5345]
[1776786858802,42.39,75734.22,88.4,-0.18057,0.00019,8.53662]
[1776786864426,42.39,75735.49,88.4,-0.18031,0.00019,8.52887]
[1776786866349,42.39,75734.17,88.4,-0.18055,0.00019,8.53587]
[1776786870455,42.38,75729.49,88.4,-0.18142,0.00019,8.56096]
[1776786873850,42.38,75726.04,88.4,-0.18193,0.00019,8.57141]
[1776786874552,42.38,75735.47,88.4,-0.18012,0.00019,8.51885]
[1776786875020,42.38,75735.47,88.4,-0.18012,0.00019,8.51885]
[1776786875716,42.38,75735.47,88.4,-0.18012,0.00019,8.51885]
[1776786875799,42.37,75736.6,88.4,-0.1799,0.00019,8.51242]
[1776786876337,42.37,75736.6,88.4,-0.1799,0.00019,8.51242]
[1776786876781,42.37,75736.6,88.4,-0.1799,0.00019,8.51242]
[1776786876343,42.37,75737.65,88.4,-0.17969,0.00019,8.50645]
[1776786876928,42.37,75746.88,88.4,-0.17793,0.00019,8.45483]
[1776786878086,42.37,75746.88,88.4,-0.17793,0.00019,8.45483]
[1776786878109,42.37,75746.88,88.4,-0.17793,0.00019,8.45483]
[1776786878941,42.37,75735.75,88.4,-0.18004,0.00019,8.5166]
[1776786883977,42.37,75732.13,88.4,-0.18071,0.00019,8.53593]
[1776786886998,42.36,75721.8,88.4,-0.18267,0.00019,8.59273]
[1776786891357,42.36,75725.87,88.4,-0.18187,0.00019,8.5695]
[1776786891588,42.36,75725.87,88.4,-0.18187,0.00019,8.5695]
[1776786891630,42.36,75720.86,88.4,-0.18283,0.00019,8.59709]
[1776786892145,42.36,75720.86,88.4,-0.18283,0.00019,8.59709]
[1776786892185,42.36,75720.86,88.4,-0.18283,0.00019,8.59709]
[1776786892535,42.36,75720.86,88.4,-0.18283,0.00019,8.59709]
[1776786892539,42.36,75716.11,88.4,-0.18374,0.00019,8.62319]
[1776786895148,42.36,75715.83,88.4,-0.18378,0.00019,8.62448]
[1776786895312,42.36,75715.83,88.4,-0.18378,0.00019,8.62448]
[1776786895773,42.36,75715.83,88.4,-0.18378,0.00019,8.62448]
[1776786897851,42.35,75709.9,88.4,-0.18492,0.00019,8.65692]
[1776786897852,42.35,75709.9,88.4,-0.18492,0.00019,8.65692]
[1776786900279,42.35,75704.38,88.4,-0.18598,0.00019,8.68711]
[1776786900354,42.35,75704.38,88.4,-0.18598,0.00019,8.68711]
[1776786900411,42.35,75704.38,88.4,-0.18598,0.00019,8.68711]
[1776786900668,42.35,75704.38,88.4,-0.18598,0.00019,8.68711]
[1776786901155,42.35,75703.08,88.4,-0.18622,0.0002,8.6941]
[1776786901284,42.35,75703.08,88.4,-0.18622,0.0002,8.6941]
[1776786901302,42.35,75703.08,88.4,-0.18622,0.0002,8.6941]
[1776786901406,42.35,75703.08,88.4,-0.18622,0.0002,8.6941]
[1776786901852,42.35,75693.05,88.4,-0.18818,0.0002,8.74917]
[1776786902104,42.35,75684.37,88.4,-0.18989,0.0002,8.79704]
[1776786903139,42.35,75684.37,88.4,-0.18989,0.0002,8.79704]
[1776786903152,42.35,75684.37,88.4,-0.18989,0.0002,8.79704]
[1776786903278,42.35,75684.37,88.4,-0.18989,0.0002,8.79704]
[1776786905133,42.34,75688.41,88.4,-0.18908,0.0002,8.77438]
[1776786905155,42.34,75688.41,88.4,-0.18908,0.0002,8.77438]
[1776786905535,42.34,75688.41,88.4,-0.18908,0.0002,8.77438]
[1776786906876,42.34,75687.56,88.4,-0.18923,0.0002,8.77872]
[1776786907704,42.34,75687.56,88.4,-0.18923,0.0002,8.77872]
[1776786909259,42.34,75685.64,88.4,-0.1896,0.0002,8.78896]
[1776786909607,42.34,75685.64,88.4,-0.1896,0.0002,8.78896]
[1776786910689,42.34,75681.39,88.4,-0.19043,0.0002,8.81219]
[1776786910784,42.34,75681.39,88.4,-0.19043,0.0002,8.81219]
[1776786911129,42.34,75680.9,88.4,-0.19051,0.0002,8.81446]
[1776786911507,42.34,75680.9,88.4,-0.19051,0.0002,8.81446]
[1776786911776,42.34,75676.33,88.4,-0.19142,0.0002,8.83951]
[1776786912389,42.34,75668.47,88.4,-0.19298,0.0002,8.88272]
[1776786913301,42.34,75668.47,88.4,-0.19298,0.0002,8.88272]
[1776786913316,42.34,75668.47,88.4,-0.19298,0.0002,8.88272]
[1776786914566,42.33,75667.8,88.4,-0.19311,0.0002,8.88624]
[1776786914815,42.33,75667.8,88.4,-0.19311,0.0002,8.88624]
[1776786914616,42.33,75659.91,88.4,-0.19468,0.0002,8.92936]
[1776786914874,42.33,75659.91,88.4,-0.19468,0.0002,8.92936]
[1776786915055,42.33,75659.91,88.4,-0.19468,0.0002,8.92936]
[1776786915253,42.33,75659.91,88.4,-0.19468,0.0002,8.92936]
[1776786915583,42.33,75659.91,88.4,-0.19468,0.0002,8.92936]
[1776786915786,42.33,75657.79,88.4,-0.19509,0.0002,8.94059]
[1776786916241,42.33,75657.79,88.4,-0.19509,0.0002,8.94059]
[1776786916640,42.33,75657.79,88.4,-0.19509,0.0002,8.94059]
[1776786916729,42.33,75657.79,88.4,-0.19509,0.0002,8.94059]
[1776786916835,42.33,75651.56,88.4,-0.19634,0.0002,8.97456]
[1776786917005,42.33,75651.56,88.4,-0.19634,0.0002,8.97456]
[1776786917212,42.33,75642.62,88.4,-0.19815,0.0002,9.02343]
[1776786918291,42.33,75642.62,88.4,-0.19815,0.0002,9.02343]
[1776786919992,42.33,75639.18,88.4,-0.19884,0.0002,9.04202]
[1776786920880,42.33,75640.1,88.4,-0.19865,0.0002,9.03691]
[1776786920884,42.33,75640.1,88.4,-0.19865,0.0002,9.03691]
[1776786920962,42.33,75640.1,88.4,-0.19865,0.0002,9.03691]
[1776786921375,42.33,75640.1,88.4,-0.19865,0.0002,9.03691]
[1776786921446,42.33,75647.8,88.4,-0.19709,0.0002,8.99476]
[1776786924729,42.33,75646.49,88.4,-0.19735,0.0002,9.00187]
[1776786928078,42.33,75647.66,88.4,-0.19711,0.0002,8.99531]
[1776786928289,42.33,75643.09,88.4,-0.19803,0.0002,9.02024]
[1776786929296,42.33,75637.78,88.4,-0.19911,0.0002,9.04915]
[1776786930791,42.33,75637.78,88.4,-0.19911,0.0002,9.04915]
[1776786931600,42.32,75637.76,88.4,-0.19911,0.0002,9.04906]
[1776786933379,42.32,75638.72,88.4,-0.19879,0.0002,9.03575]
[1776786933430,42.32,75638.72,88.4,-0.19879,0.0002,9.03575]
[1776786934275,42.32,75639.04,88.4,-0.19872,0.0002,9.03392]
[1776786934382,42.32,75639.04,88.4,-0.19872,0.0002,9.03392]
[1776786934388,42.32,75639.04,88.4,-0.19872,0.0002,9.03392]
[1776786934721,42.32,75639.04,88.4,-0.19872,0.0002,9.03392]
[1776786934822,42.32,75650.19,88.4,-0.19646,0.0002,8.9729]
[1776786935025,42.32,75650.19,88.4,-0.19646,0.0002,8.9729]
[1776786935029,42.32,75650.19,88.4,-0.19646,0.0002,8.9729]
[1776786935677,42.32,75662.93,88.4,-0.19389,0.0002,8.90307]
[1776786936043,42.32,75662.93,88.4,-0.19389,0.0002,8.90307]
[1776786936770,42.32,75662.93,88.4,-0.19389,0.0002,8.90307]
[1776786936871,42.32,75667.66,88.4,-0.19294,0.0002,8.87694]
[1776786941972,42.32,75668.77,88.4,-0.19272,0.0002,8.87089]
[1776786943406,42.32,75667.37,88.4,-0.193,0.0002,8.8786]
[1776786943474,42.32,75666.79,88.4,-0.19312,0.0002,8.88179]
[1776786944148,42.32,75666.79,88.4,-0.19312,0.0002,8.88179]
[1776786944406,42.32,75664.57,88.4,-0.19356,0.0002,8.89385]
[1776786945413,42.32,75673.22,88.4,-0.19183,0.0002,8.84629]
[1776786947402,42.32,75677.11,88.4,-0.19106,0.0002,8.82492]
[1776786947493,42.32,75678.37,88.4,-0.19081,0.0002,8.81805]
[1776786953092,42.32,75677.3,88.4,-0.19101,0.0002,8.82363]
[1776786956574,42.32,75680.71,88.4,-0.19033,0.0002,8.80463]
[1776786956576,42.32,75680.71,88.4,-0.19033,0.0002,8.80463]
[1776786957225,42.32,75681.52,88.4,-0.19017,0.0002,8.80012]
[1776786957427,42.32,75681.52,88.4,-0.19017,0.0002,8.80012]
[1776786957454,42.32,75681.52,88.4,-0.19017,0.0002,8.80012]
[1776786957717,42.32,75681.52,88.4,-0.19017,0.0002,8.80012]
[1776786957758,42.32,75681.52,88.4,-0.19017,0.0002,8.80012]
[1776786957908,42.32,75685.39,88.4,-0.1894,0.0002,8.77865]
[1776786957957,42.32,75685.39,88.4,-0.1894,0.0002,8.77865]
[1776786958119,42.32,75685.39,88.4,-0.1894,0.0002,8.77865]
[1776786958182,42.32,75685.39,88.4,-0.1894,0.0002,8.77865]
[1776786958562,42.32,75685.39,88.4,-0.1894,0.0002,8.77865]
[1776786958663,42.32,75701.49,88.4,-0.18623,0.0002,8.68969]
[1776786960518,42.32,75696.8,88.4,-0.18715,0.0002,8.71552]
[1776786961887,42.32,75691.16,88.4,-0.18825,0.0002,8.7465]
[1776786962890,42.31,75684.36,88.4,-0.18958,0.0002,8.78388]
[1776786963789,42.31,75697.72,88.4,-0.18696,0.0002,8.71009]
[1776786966786,42.31,75699.59,88.4,-0.18659,0.0002,8.69962]
[1776786966978,42.31,75700.11,88.4,-0.18648,0.0002,8.69663]
[1776786967024,42.31,75700.11,88.4,-0.18648,0.0002,8.69663]
[1776786967751,42.31,75718.76,88.4,-0.18286,0.00019,8.59326]
[1776786968359,42.31,75718.76,88.4,-0.18286,0.00019,8.59326]
[1776786968360,42.31,75718.76,88.4,-0.18286,0.00019,8.59326]
[1776786968725,42.31,75723.37,88.4,-0.18197,0.00019,8.56774]
[1776786969099,42.31,75723.37,88.4,-0.18197,0.00019,8.56774]
[1776786969350,42.31,75723.37,88.4,-0.18197,0.00019,8.56774]
[1776786969595,42.31,75723.37,88.4,-0.18197,0.00019,8.56774]
[1776786969900,42.31,75723.37,88.4,-0.18197,0.00019,8.56774]
[1776786969644,42.31,75726.17,88.4,-0.18143,0.00019,8.55227]
[1776786970288,42.31,75726.17,88.4,-0.18143,0.00019,8.55227]
[1776786971417,42.31,75725.48,88.4,-0.18156,0.00019,8.55601]
[1776786971437,42.31,75725.48,88.4,-0.18156,0.00019,8.55601]
[1776786971602,42.31,75725.61,88.4,-0.18154,0.00019,8.55528]
[1776786972610,42.31,75730.95,88.4,-0.18052,0.00019,8.52569]
[1776786974370,42.32,75731.19,88.4,-0.18048,0.00019,8.52464]
[1776786974823,42.32,75729.96,88.4,-0.18072,0.00019,8.53146]
[1776786975059,42.32,75729.96,88.4,-0.18072,0.00019,8.53146]
[1776786975100,42.32,75729.96,88.4,-0.18072,0.00019,8.53146]
[1776786975440,42.32,75729.96,88.4,-0.18072,0.00019,8.53146]
[1776786975600,42.32,75729.96,88.4,-0.18072,0.00019,8.53146]
[1776786975627,42.32,75729.96,88.4,-0.18072,0.00019,8.53146]
[1776786975660,42.32,75729.96,88.4,-0.18072,0.00019,8.53146]
[1776786975737,42.32,75728.91,88.4,-0.18092,0.00019,8.5373]
[1776786976146,42.32,75728.91,88.4,-0.18092,0.00019,8.5373]
[1776786976641,42.32,75733.09,88.4,-0.18012,0.00019,8.51403]
[1776786977875,42.32,75733.09,88.4,-0.18012,0.00019,8.51403]
[1776786977880,42.32,75733.09,88.4,-0.18012,0.00019,8.51403]
[1776786977917,42.32,75734.57,88.4,-0.17983,0.00019,8.50586]
[1776786979256,42.32,75734.75,88.4,-0.17981,0.00019,8.50503]
[1776786979291,42.32,75734.75,88.4,-0.17981,0.00019,8.50503]
[1776786979306,42.32,75734.75,88.4,-0.17981,0.00019,8.50503]
[1776786979573,42.32,75734.75,88.4,-0.17981,0.00019,8.50503]
[1776786979922,42.32,75739.94,88.4,-0.17882,0.00019,8.47615]
[1776786979946,42.32,75739.94,88.4,-0.17882,0.00019,8.47615]
[1776786980773,42.32,75747.02,88.4,-0.17747,0.00019,8.43671]
[1776786983103,42.32,75747.33,88.4,-0.17741,0.00019,8.43491]
[1776786988725,42.32,75752.78,88.4,-0.17638,0.00019,8.40454]
[1776786993810,42.32,75752.22,88.4,-0.17637,0.00019,8.39972]
[1776786994614,42.32,75751.76,88.4,-0.17646,0.00019,8.40235]
[1776786994767,42.32,75756.61,88.4,-0.17554,0.00019,8.37529]
[1776786995084,42.32,75756.61,88.4,-0.17554,0.00019,8.37529]
[1776786995283,42.32,75756.61,88.4,-0.17554,0.00019,8.37529]
[1776786995285,42.32,75756.61,88.4,-0.17554,0.00019,8.37529]
[1776786995774,42.32,75766.05,88.4,-0.17377,0.00019,8.32262]
[1776786997490,42.32,75769.36,88.4,-0.17316,0.00019,8.30416]
[1776787002554,42.32,75764.99,88.4,-0.17399,0.00019,8.32917]
[1776787003141,42.32,75764.61,88.4,-0.17407,0.00019,8.3315]
[1776787003227,42.32,75764.61,88.4,-0.17407,0.00019,8.3315]
[1776787005765,42.32,75758.98,88.4,-0.17513,0.00019,8.36313]
[1776787010073,42.33,75757.75,88.4,-0.17537,0.00019,8.37024]
[1776787010230,42.33,75757.75,88.4,-0.17537,0.00019,8.37024]
[1776787010245,42.33,75757.75,88.4,-0.17537,0.00019,8.37024]
[1776787010800,42.33,75757.75,88.4,-0.17537,0.00019,8.37024]
[1776787010802,42.33,75757.75,88.4,-0.17537,0.00019,8.37024]
[1776787010879,42.33,75766.48,88.4,-0.17373,0.00019,8.3215]
[1776787012859,42.33,75768.52,88.4,-0.17335,0.00019,8.3101]
[1776787012866,42.33,75768.52,88.4,-0.17335,0.00019,8.3101]
[1776787012893,42.32,75768.56,88.4,-0.17335,0.00019,8.30986]
[1776787016978,42.34,75768.37,88.4,-0.17345,0.00019,8.31316]
[1776787017928,42.34,75767.82,88.4,-0.17355,0.00019,8.31598]
[1776787020158,42.33,75768.08,88.4,-0.17348,0.00019,8.31396]
[1776787020178,42.33,75768.08,88.4,-0.17348,0.00019,8.31396]
[1776787020823,42.33,75768.08,88.4,-0.17348,0.00019,8.31396]
[1776787020831,42.33,75768.08,88.4,-0.17348,0.00019,8.31396]
[1776787020880,42.33,75768.08,88.4,-0.17348,0.00019,8.31396]
[1776787020950,42.33,75784.83,88.4,-0.17037,0.00018,8.22033]
[1776787021054,42.33,75784.83,88.4,-0.17037,0.00018,8.22033]
[1776787021246,42.33,75784.83,88.4,-0.17037,0.00018,8.22033]
[1776787021841,42.33,75784.83,88.4,-0.17037,0.00018,8.22033]
[1776787021957,42.33,75794.89,88.4,-0.16852,0.00018,8.16388]
[1776787022975,42.33,75794.89,88.4,-0.16852,0.00018,8.16388]
[1776787023243,42.33,75794.17,88.4,-0.16864,0.00018,8.16774]
[1776787023738,42.33,75794.17,88.4,-0.16864,0.00018,8.16774]
[1776787023744,42.33,75794.17,88.4,-0.16864,0.00018,8.16774]
[1776787023971,42.33,75795.44,88.4,-0.16841,0.00018,8.16047]
[1776787024978,42.33,75801.27,88.4,-0.16734,0.00018,8.12783]
[1776787026840,42.33,75801.27,88.4,-0.16734,0.00018,8.12789]
[1776787027023,42.33,75801.27,88.4,-0.16734,0.00018,8.12789]
[1776787027688,42.33,75801.99,88.4,-0.16721,0.00018,8.12385]
[1776787027775,42.33,75801.99,88.4,-0.16721,0.00018,8.12385]
[1776787027916,42.33,75819.49,88.4,-0.16404,0.00018,8.02583]
[1776787028983,42.35,75833.41,88.4,-0.16163,0.00018,7.95043]
[1776787031220,42.35,75834.16,88.4,-0.16151,0.00018,7.9465]
[1776787031396,42.35,75834.16,88.4,-0.16151,0.00018,7.9465]
[1776787031692,42.35,75834.16,88.4,-0.16151,0.00018,7.9465]
[1776787031721,42.35,75834.16,88.4,-0.16151,0.00018,7.9465]
[1776787031816,42.35,75832.69,88.4,-0.16178,0.00018,7.95501]
[1776787033265,42.35,75828.87,88.4,-0.16246,0.00018,7.97635]
[1776787033267,42.35,75828.87,88.4,-0.16246,0.00018,7.97635]
[1776787034932,42.35,75826.97,88.4,-0.1628,0.00018,7.98689]
[1776787035243,42.35,75825.18,88.4,-0.16311,0.00018,7.9968]
[1776787041098,42.34,75820.31,88.4,-0.16396,0.00018,8.02317]
[1776787041178,42.34,75820.31,88.4,-0.16396,0.00018,8.02317]
[1776787042502,42.34,75824.28,88.4,-0.16324,0.00018,8.00074]
[1776787042816,42.34,75824.28,88.4,-0.16324,0.00018,8.00074]
[1776787042918,42.34,75826.46,88.4,-0.16284,0.00018,7.98825]
[1776787043009,42.34,75826.46,88.4,-0.16284,0.00018,7.98825]
[1776787043050,42.34,75826.46,88.4,-0.16284,0.00018,7.98825]
[1776787043612,42.34,75826.46,88.4,-0.16284,0.00018,7.98825]
[1776787043863,42.34,75826.46,88.4,-0.16284,0.00018,7.98825]
[1776787044110,42.34,75833.78,88.4,-0.16153,0.00018,7.94709]
[1776787045284,42.34,75833.78,88.4,-0.16153,0.00018,7.94709]
[1776787045373,42.34,75836.19,88.4,-0.16113,0.00018,7.9346]
[1776787046057,42.34,75836.19,88.4,-0.16113,0.00018,7.9346]
[1776787046279,42.34,75836.19,88.4,-0.16113,0.00018,7.9346]
[1776787047900,42.34,75834.24,88.4,-0.16146,0.00018,7.94498]
[1776787048243,42.34,75833.18,88.4,-0.16163,0.00018,7.95016]
[1776787048525,42.34,75833.18,88.4,-0.16163,0.00018,7.95016]
[1776787048714,42.34,75833.18,88.4,-0.16163,0.00018,7.95016]
[1776787048737,42.34,75827.32,88.4,-0.16267,0.00018,7.98303]
[1776787049146,42.34,75820.34,88.4,-0.16392,0.00018,8.02205]
[1776787053341,42.33,75815.71,88.4,-0.16462,0.00018,8.03938]
[1776787054180,42.33,75810.6,88.4,-0.16553,0.00018,8.06765]
[1776787059216,42.33,75808.42,88.4,-0.16589,0.00018,8.07871]
[1776787060198,42.33,75808.42,88.4,-0.16589,0.00018,8.07871]
[1776787060223,42.32,75808.5,88.4,-0.16586,0.00018,8.07803]
[1776787062236,42.32,75801.13,88.4,-0.1672,0.00018,8.11919]
[1776787067272,42.32,75796.13,88.4,-0.16809,0.00018,8.14652]
[1776787070479,42.32,75797.66,88.4,-0.1678,0.00018,8.13766]
[1776787070561,42.32,75797.66,88.4,-0.1678,0.00018,8.13766]
[1776787070649,42.32,75797.71,88.4,-0.16779,0.00018,8.13725]
[1776787071532,42.32,75797.71,88.4,-0.16779,0.00018,8.13725]
[1776787071539,42.32,75803.5,88.4,-0.16673,0.00018,8.10484]
[1776787072892,42.32,75803.5,88.4,-0.16673,0.00018,8.10484]
[1776787074294,42.32,75802.51,88.4,-0.16691,0.00018,8.11022]
[1776787074347,42.32,75802.51,88.4,-0.16691,0.00018,8.11022]
[1776787076942,42.31,75802.79,88.4,-0.16685,0.00018,8.10847]
[1776787077003,42.31,75802.36,88.4,-0.16693,0.00018,8.1107]
[1776787078430,42.31,75798.58,88.4,-0.16762,0.00018,8.13188]
[1776787079657,42.31,75797.18,88.4,-0.16787,0.00018,8.13963]
[1776787079679,42.31,75797.18,88.4,-0.16787,0.00018,8.13963]
[1776787080264,42.32,75794.32,88.4,-0.16841,0.00018,8.15606]
[1776787085297,42.32,75792.2,88.4,-0.16881,0.00018,8.16858]
[1776787086545,42.32,75785.01,88.4,-0.17014,0.00018,8.20883]
[1776787088113,42.32,75783.59,88.4,-0.1704,0.00018,8.21673]
[1776787089031,42.32,75783.59,88.4,-0.1704,0.00018,8.21673]
[1776787088944,42.32,75776.98,88.4,-0.17162,0.00019,8.25365]
[1776787089277,42.32,75776.98,88.4,-0.17162,0.00019,8.25365]
[1776787090666,42.32,75773.35,88.4,-0.17229,0.00019,8.27384]
[1776787090763,42.32,75773.35,88.4,-0.17229,0.00019,8.27384]
[1776787090858,42.32,75770.68,88.4,-0.17278,0.00019,8.28864]
[1776787091401,42.32,75770.68,88.4,-0.17278,0.00019,8.28864]
[1776787091879,42.32,75777.1,88.4,-0.17159,0.00019,8.25274]
[1776787092432,42.32,75777.1,88.4,-0.17159,0.00019,8.25274]
[1776787092558,42.32,75777.1,88.4,-0.17159,0.00019,8.25274]
[1776787092676,42.32,75777.1,88.4,-0.17159,0.00019,8.25274]
[1776787092913,42.32,75777.1,88.4,-0.17159,0.00019,8.25274]
[1776787092920,42.32,75784.78,88.4,-0.17017,0.00018,8.20965]
[1776787093529,42.32,75784.78,88.4,-0.17017,0.00018,8.20965]
[1776787093632,42.32,75790.81,88.4,-0.16905,0.00018,8.17584]
[1776787096482,42.32,75785.26,88.4,-0.17007,0.00018,8.20682]
[1776787101574,42.31,75787.7,88.4,-0.16961,0.00018,8.19291]
[1776787101764,42.31,75787.7,88.4,-0.16961,0.00018,8.19291]
[1776787102193,42.31,75791.42,88.4,-0.16893,0.00018,8.17204]
[1776787102206,42.31,75791.42,88.4,-0.16893,0.00018,8.17204]
[1776787102524,42.31,75804.4,88.4,-0.16656,0.00018,8.09931]
[1776787106815,42.31,75807.91,88.4,-0.16591,0.00018,8.07947]
[1776787106915,42.31,75808.43,88.4,-0.16582,0.00018,8.07651]
[1776787108181,42.31,75808.53,88.4,-0.1658,0.00018,8.07591]
[1776787108566,42.31,75808.33,88.4,-0.16583,0.00018,8.07683]
[1776787109573,42.31,75818.31,88.4,-0.16402,0.00018,8.02081]
[1776787110585,42.31,75818.31,88.4,-0.16402,0.00018,8.02081]
[1776787110660,42.31,75819.74,88.4,-0.16376,0.00018,8.01282]
[1776787111586,42.31,75819.74,88.4,-0.16376,0.00018,8.01282]
[1776787111592,42.31,75819.74,88.4,-0.16376,0.00018,8.01282]
[1776787111912,42.31,75819.74,88.4,-0.16376,0.00018,8.01282]
[1776787111927,42.31,75820.0,88.4,-0.16359,0.00018,8.00314]
[1776787113573,42.31,75819.17,88.4,-0.16374,0.00018,8.00772]
[1776787113745,42.31,75818.62,88.4,-0.16384,0.00018,8.0108]
[1776787114212,42.31,75818.62,88.4,-0.16384,0.00018,8.0108]
[1776787114786,42.31,75818.62,88.4,-0.16384,0.00018,8.0108]
[1776787115010,42.31,75818.16,88.4,-0.16392,0.00018,8.01329]
[1776787116616,42.31,75821.68,88.4,-0.16328,0.00018,7.99354]
[1776787116622,42.31,75822.05,88.4,-0.16322,0.00018,7.99152]
[1776787117504,42.31,75822.05,88.4,-0.16322,0.00018,7.99152]
[1776787117632,42.31,75822.05,88.4,-0.16322,0.00018,7.99152]
[1776787117690,42.31,75822.05,88.4,-0.16322,0.00018,7.99152]
[1776787118990,42.31,75811.4,88.4,-0.16513,0.00018,8.05085]
[1776787119286,42.31,75811.4,88.4,-0.16513,0.00018,8.05085]
[1776787119342,42.31,75811.4,88.4,-0.16513,0.00018,8.05085]
[1776787123856,42.3,75810.56,88.4,-0.16526,0.00018,8.055]
[1776787123938,42.3,75810.56,88.4,-0.16526,0.00018,8.055]
[1776787124035,42.3,75812.93,88.4,-0.16482,0.00018,8.04134]
[1776787124123,42.3,75812.93,88.4,-0.16482,0.00018,8.04134]
[1776787124982,42.3,75820.73,88.4,-0.16341,0.00018,7.99746]
[1776787125244,42.3,75820.73,88.4,-0.16341,0.00018,7.99746]
[1776787125487,42.3,75820.73,88.4,-0.16341,0.00018,7.99746]
[1776787126110,42.3,75824.08,88.4,-0.16281,0.00018,7.97866]
[1776787128512,42.3,75829.32,88.4,-0.16186,0.00018,7.94909]
[1776787129229,42.3,75832.73,88.4,-0.16125,0.00018,7.92989]
[1776787132236,42.3,75829.73,88.4,-0.16179,0.00018,7.94662]
[1776787137920,42.3,75831.88,88.4,-0.1614,0.00018,7.93436]
[1776787138856,42.3,75829.51,88.4,-0.16182,0.00018,7.94763]
[1776787138868,42.3,75829.51,88.4,-0.16182,0.00018,7.94763]
[1776787138899,42.3,75829.51,88.4,-0.16182,0.00018,7.94763]
[1776787139571,42.3,75826.32,88.4,-0.16239,0.00018,7.96548]
[1776787139598,42.3,75826.32,88.4,-0.16239,0.00018,7.96548]
[1776787140652,42.3,75825.8,88.4,-0.16248,0.00018,7.96833]
[1776787140676,42.3,75825.8,88.4,-0.16248,0.00018,7.96833]
[1776787142533,42.3,75829.46,88.4,-0.16182,0.00018,7.94764]
[1776787142593,42.3,75829.46,88.4,-0.16182,0.00018,7.94764]
[1776787143579,42.3,75828.28,88.4,-0.16203,0.00018,7.95415]
[1776787143893,42.3,75828.28,88.4,-0.16203,0.00018,7.95415]
[1776787145075,42.3,75829.67,88.4,-0.16178,0.00018,7.94634]
[1776787145099,42.3,75829.67,88.4,-0.16178,0.00018,7.94634]
[1776787146219,42.3,75832.14,88.4,-0.16134,0.00018,7.93256]
[1776787146241,42.3,75832.14,88.4,-0.16134,0.00018,7.93256]
[1776787151922,42.3,75828.68,88.4,-0.16195,0.00018,7.95179]
[1776787152496,42.3,75827.41,88.4,-0.16218,0.00018,7.95887]
[1776787153357,42.3,75823.72,88.4,-0.16284,0.00018,7.97952]
[1776787154244,42.29,75819.12,88.4,-0.16366,0.00018,8.00517]
[1776787154743,42.29,75819.12,88.4,-0.16366,0.00018,8.00517]
[1776787155101,42.29,75813.61,88.4,-0.16465,0.00018,8.03596]
[1776787158924,42.29,75808.63,88.4,-0.16553,0.00018,8.06335]
[1776787159333,42.29,75808.63,88.4,-0.16553,0.00018,8.06335]
[1776787159977,42.29,75813.91,88.4,-0.16457,0.00018,8.03353]
[1776787161037,42.29,75820.71,88.4,-0.16334,0.00018,7.99516]
[1776787161698,42.29,75820.71,88.4,-0.16334,0.00018,7.99516]
[1776787161723,42.29,75820.71,88.4,-0.16334,0.00018,7.99516]
[1776787163928,42.29,75816.66,88.4,-0.16406,0.00018,8.01778]
[1776787163979,42.29,75816.66,88.4,-0.16406,0.00018,8.01778]
[1776787164114,42.29,75816.66,88.4,-0.16406,0.00018,8.01778]
[1776787164036,42.29,75817.57,88.4,-0.16389,0.00018,8.0124]
[1776787164975,42.29,75817.57,88.4,-0.16389,0.00018,8.0124]
[1776787165182,42.29,75821.39,88.4,-0.1632,0.00018,7.99082]
[1776787165973,42.29,75820.25,88.4,-0.1634,0.00018,7.99722]
[1776787167177,42.28,75819.27,88.4,-0.16358,0.00018,8.00262]
[1776787167994,42.28,75819.27,88.4,-0.16358,0.00018,8.00262]
[1776787168740,42.28,75821.11,88.4,-0.16324,0.00018,7.99223]
[1776787169623,42.28,75821.05,88.4,-0.16325,0.00018,7.99246]
[1776787169940,42.28,75821.05,88.4,-0.16325,0.00018,7.99246]
[1776787171591,42.28,75821.81,88.4,-0.16299,0.00018,7.98006]
[1776787171649,42.28,75821.81,88.4,-0.16299,0.00018,7.98006]
[1776787174062,42.28,75813.93,88.4,-0.1644,0.00018,8.02399]
[1776787174802,42.28,75813.93,88.4,-0.1644,0.00018,8.02399]
[1776787175036,42.28,75817.9,88.4,-0.16368,0.00018,8.00171]
[1776787175852,42.28,75817.9,88.4,-0.16368,0.00018,8.00171]
[1776787176043,42.28,75824.97,88.4,-0.16241,0.00018,7.96191]
[1776787176635,42.28,75824.97,88.4,-0.16241,0.00018,7.96191]
[1776787176736,42.28,75824.97,88.4,-0.16241,0.00018,7.96191]
[1776787177049,42.28,75831.53,88.4,-0.16124,0.00018,7.92517]
[1776787177999,42.28,75831.53,88.4,-0.16124,0.00018,7.92517]
[1776787178056,42.28,75831.53,88.4,-0.16124,0.00018,7.92517]
[1776787178057,42.28,75833.38,88.4,-0.16091,0.00018,7.91493]
[1776787178887,42.28,75833.38,88.4,-0.16091,0.00018,7.91493]
[1776787178913,42.28,75833.38,88.4,-0.16091,0.00018,7.91493]
[1776787179223,42.28,75834.13,88.4,-0.16078,0.00018,7.91071]
[1776787179407,42.28,75834.13,88.4,-0.16078,0.00018,7.91071]
[1776787180083,42.28,75834.13,88.4,-0.16078,0.00018,7.91071]
[1776787180124,42.28,75834.13,88.4,-0.16078,0.00018,7.91071]
[1776787180085,42.28,75839.11,88.4,-0.15989,0.00018,7.88273]
[1776787181092,42.28,75841.39,88.4,-0.15949,0.00018,7.86978]
[1776787182041,42.28,75841.39,88.4,-0.15949,0.00018,7.86978]
[1776787186429,42.28,75839.63,88.4,-0.15978,0.00018,7.87895]
[1776787186498,42.28,75839.63,88.4,-0.15978,0.00018,7.87895]
[1776787187134,42.28,75839.33,88.4,-0.15983,0.00018,7.88052]
[1776787192329,42.28,75844.08,88.4,-0.15897,0.00018,7.85338]
[1776787195113,42.27,75843.57,88.4,-0.15905,0.00018,7.85607]
[1776787195476,42.27,75843.64,88.4,-0.15904,0.00018,7.85558]
[1776787195515,42.27,75844.52,88.4,-0.15888,0.00018,7.85054]
[1776787196503,42.27,75844.52,88.4,-0.15888,0.00018,7.85054]
[1776787196605,42.27,75851.04,88.4,-0.15772,0.00018,7.81364]
[1776787198076,42.27,75851.04,88.4,-0.15772,0.00018,7.81364]
[1776787200338,42.27,75853.78,88.4,-0.15722,0.00018,7.79756]
[1776787200431,42.27,75853.78,88.4,-0.15722,0.00018,7.79756]
[1776787200500,42.27,75853.78,88.4,-0.15722,0.00018,7.79756]
[1776787200643,42.27,75853.78,88.4,-0.15722,0.00018,7.79756]
[1776787201114,42.27,75853.78,88.4,-0.15722,0.00018,7.79756]
[1776787201250,42.27,75853.59,88.4,-0.15725,0.00018,7.79841]
[1776787201289,42.27,75853.59,88.4,-0.15725,0.00018,7.79841]
[1776787201427,42.27,75853.59,88.4,-0.15725,0.00018,7.79841]
[1776787201556,42.27,75853.59,88.4,-0.15725,0.00018,7.79841]
[1776787201732,42.27,75853.59,88.4,-0.15725,0.00018,7.79841]
[1776787201837,42.27,75853.59,88.4,-0.15725,0.00018,7.79841]
[1776787202006,42.27,75878.34,88.4,-0.15294,0.00017,7.65905]
[1776787202355,42.27,75878.34,88.4,-0.15294,0.00017,7.65905]
[1776787203562,42.26,75883.21,88.4,-0.15209,0.00017,7.63145]
[1776787204244,42.26,75882.7,88.4,-0.15217,0.00017,7.63412]
[1776787204669,42.26,75882.7,88.4,-0.15217,0.00017,7.63412]
[1776787204732,42.26,75882.7,88.4,-0.15217,0.00017,7.63412]
[1776787204766,42.26,75882.7,88.4,-0.15217,0.00017,7.63412]
[1776787204826,42.26,75886.19,88.4,-0.15157,0.00017,7.61451]
[1776787206253,42.26,75898.54,88.4,-0.14947,0.00017,7.54518]
[1776787206350,42.26,75898.54,88.4,-0.14947,0.00017,7.54518]
[1776787207176,42.26,75913.25,88.4,-0.14699,0.00017,7.46259]
[1776787208096,42.26,75913.25,88.4,-0.14699,0.00017,7.46259]
[1776787208101,42.26,75922.62,88.4,-0.14542,0.00017,7.41001]
[1776787208510,42.26,75922.62,88.4,-0.14542,0.00017,7.41001]
[1776787210503,42.26,75921.86,88.4,-0.14555,0.00017,7.41414]
[1776787210715,42.26,75921.86,88.4,-0.14555,0.00017,7.41414]
[1776787215435,42.26,75924.46,88.4,-0.14511,0.00017,7.39933]
[1776787216014,42.26,75918.86,88.4,-0.14604,0.00017,7.4307]
[1776787216698,42.26,75918.86,88.4,-0.14604,0.00017,7.4307]
[1776787216743,42.26,75918.86,88.4,-0.14604,0.00017,7.4307]
[1776787216982,42.26,75912.18,88.4,-0.14715,0.00017,7.46811]
[1776787217398,42.26,75912.18,88.4,-0.14715,0.00017,7.46811]
[1776787217433,42.26,75912.18,88.4,-0.14715,0.00017,7.46811]
[1776787218171,42.26,75902.13,88.4,-0.14884,0.00017,7.52435]
[1776787219165,42.26,75902.13,88.4,-0.14884,0.00017,7.52435]
[1776787218677,42.26,75892.59,88.4,-0.15046,0.00017,7.57795]
[1776787220229,42.26,75892.59,88.4,-0.15046,0.00017,7.57795]
[1776787220466,42.26,75891.88,88.4,-0.15058,0.00017,7.58181]
[1776787220960,42.26,75891.88,88.4,-0.15058,0.00017,7.58181]
[1776787221117,42.26,75900.05,88.4,-0.14919,0.00017,7.53578]
[1776787221530,42.26,75900.05,88.4,-0.14919,0.00017,7.53578]
[1776787221660,42.26,75900.05,88.4,-0.14919,0.00017,7.53578]
[1776787222068,42.26,75900.05,88.4,-0.14919,0.00017,7.53578]
[1776787222209,42.26,75900.05,88.4,-0.14919,0.00017,7.53578]
[1776787222128,42.26,75912.81,88.4,-0.14703,0.00017,7.46387]
[1776787222620,42.26,75912.81,88.4,-0.14703,0.00017,7.46387]
[1776787222742,42.26,75912.81,88.4,-0.14703,0.00017,7.46387]
[1776787222945,42.26,75912.81,88.4,-0.14703,0.00017,7.46387]
[1776787223075,42.26,75936.72,88.4,-0.14305,0.00016,7.32959]
[1776787223936,42.26,75936.72,88.4,-0.14305,0.00016,7.32959]
[1776787223996,42.26,75936.72,88.4,-0.14305,0.00016,7.32959]
[1776787224133,42.26,75927.32,88.4,-0.1446,0.00017,7.38227]
[1776787225179,42.26,75932.76,88.4,-0.1437,0.00017,7.35176]
[1776787225279,42.26,75932.76,88.4,-0.1437,0.00017,7.35176]
[1776787225677,42.26,75932.76,88.4,-0.1437,0.00017,7.35176]
[1776787226178,42.26,75939.14,88.4,-0.14265,0.00016,7.31604]
[1776787226511,42.26,75939.14,88.4,-0.14265,0.00016,7.31604]
[1776787226768,42.26,75939.14,88.4,-0.14265,0.00016,7.31604]
[1776787227129,42.26,75945.67,88.4,-0.14158,0.00016,7.27955]
[1776787229052,42.26,75934.44,88.4,-0.14343,0.00016,7.34255]
[1776787231308,42.26,75933.97,88.4,-0.14338,0.00017,7.33708]
[1776787233274,42.26,75927.76,88.4,-0.14441,0.00017,7.37187]
[1776787233281,42.26,75927.76,88.4,-0.14441,0.00017,7.37187]
[1776787233325,42.26,75927.76,88.4,-0.14441,0.00017,7.37187]
[1776787233336,42.26,75927.76,88.4,-0.14441,0.00017,7.37187]
[1776787234111,42.26,75919.08,88.4,-0.14585,0.00017,7.42053]
[1776787234469,42.26,75919.08,88.4,-0.14585,0.00017,7.42053]
[1776787234473,42.26,75919.08,88.4,-0.14585,0.00017,7.42053]
[1776787235282,42.26,75917.88,88.4,-0.14605,0.00017,7.42715]
[1776787237041,42.26,75916.42,88.4,-0.14629,0.00017,7.43523]
[1776787238251,42.25,75910.07,88.4,-0.14734,0.00017,7.47046]
[1776787239745,42.25,75909.04,88.4,-0.14752,0.00017,7.47624]
[1776787240140,42.25,75910.94,88.4,-0.14719,0.00017,7.46539]
[1776787240819,42.25,75910.94,88.4,-0.14719,0.00017,7.46539]
[1776787241024,42.25,75924.93,88.4,-0.14486,0.00017,7.3869]
[1776787243567,42.25,75919.53,88.4,-0.14575,0.00017,7.41702]
[1776787245215,42.25,75919.53,88.4,-0.14575,0.00017,7.41702]
[1776787246389,42.25,75925.13,88.4,-0.14481,0.00017,7.3854]
[1776787251777,42.25,75929.59,88.4,-0.14406,0.00017,7.36001]
[1776787256226,42.25,75934.18,88.4,-0.1433,0.00017,7.33415]
[1776787256679,42.25,75931.02,88.4,-0.14382,0.00017,7.35187]
[1776787256886,42.25,75931.02,88.4,-0.14382,0.00017,7.35187]
[1776787257220,42.25,75931.02,88.4,-0.14382,0.00017,7.35187]
[1776787257258,42.25,75938.8,88.4,-0.14254,0.00016,7.30823]
[1776787257675,42.25,75930.52,88.4,-0.1439,0.00017,7.35468]
[1776787260008,42.25,75929.08,88.4,-0.14414,0.00017,7.36272]
[1776787261688,42.25,75932.61,88.4,-0.14355,0.00017,7.34284]
[1776787261720,42.25,75932.61,88.4,-0.14355,0.00017,7.34284]
[1776787262292,42.25,75932.61,88.4,-0.14355,0.00017,7.34284]
[1776787262709,42.25,75944.2,88.4,-0.14165,0.00016,7.27788]
[1776787263349,42.25,75944.2,88.4,-0.14165,0.00016,7.27788]
[1776787263352,42.25,75944.2,88.4,-0.14165,0.00016,7.27788]
[1776787263363,42.25,75944.2,88.4,-0.14165,0.00016,7.27788]
[1776787265886,42.25,75942.25,88.4,-0.14197,0.00016,7.28894]
[1776787266287,42.25,75942.25,88.4,-0.14197,0.00016,7.28894]
[1776787266345,42.25,75942.63,88.4,-0.14191,0.00016,7.28687]
[1776787266419,42.25,75942.63,88.4,-0.14191,0.00016,7.28687]
[1776787266660,42.25,75942.63,88.4,-0.14191,0.00016,7.28687]
[1776787266913,42.25,75942.63,88.4,-0.14191,0.00016,7.28687]
[1776787266994,42.25,75942.63,88.4,-0.14191,0.00016,7.28687]
[1776787267304,42.25,75959.3,88.4,-0.13919,0.00016,7.19344]
[1776787267874,42.25,75959.3,88.4,-0.13919,0.00016,7.19344]
[1776787268161,42.25,75959.3,88.4,-0.13919,0.00016,7.19344]
[1776787268203,42.25,75982.48,88.4,-0.13549,0.00016,7.06436]
[1776787268447,42.25,75982.48,88.4,-0.13549,0.00016,7.06436]
[1776787268641,42.25,75982.48,88.4,-0.13549,0.00016,7.06436]
[1776787268934,42.25,75981.58,88.4,-0.13564,0.00016,7.06954]
[1776787270636,42.25,75984.37,88.4,-0.13519,0.00016,7.05392]
[1776787271033,42.25,75974.79,88.4,-0.13672,0.00016,7.10735]
[1776787271900,42.25,75974.79,88.4,-0.13672,0.00016,7.10735]
[1776787272343,42.25,75956.1,88.4,-0.13972,0.00016,7.21171]
[1776787274807,42.25,75963.65,88.4,-0.13848,0.00016,7.16878]
[1776787275495,42.25,75963.65,88.4,-0.13848,0.00016,7.16878]
[1776787275527,42.25,75963.65,88.4,-0.13848,0.00016,7.16878]
[1776787276258,42.25,75960.0,88.4,-0.13907,0.00016,7.18901]
[1776787276682,42.25,75960.0,88.4,-0.13907,0.00016,7.18901]
[1776787276978,42.25,75954.11,88.4,-0.14002,0.00016,7.22196]
[1776787278751,42.25,75951.06,88.4,-0.14051,0.00016,7.23898]
[1776787278997,42.24,75950.27,88.4,-0.14064,0.00016,7.24333]
[1776787279683,42.24,75950.27,88.4,-0.14064,0.00016,7.24333]
[1776787280363,42.24,75955.23,88.4,-0.13983,0.00016,7.21552]
[1776787280453,42.24,75955.23,88.4,-0.13983,0.00016,7.21552]
[1776787280726,42.24,75955.23,88.4,-0.13983,0.00016,7.21552]
[1776787281210,42.24,75967.36,88.4,-0.13787,0.00016,7.14748]
[1776787282735,42.24,75969.0,88.4,-0.1376,0.00016,7.13817]
[1776787283289,42.24,75963.92,88.4,-0.13841,0.00016,7.16644]
[1776787283578,42.24,75963.92,88.4,-0.13841,0.00016,7.16644]
[1776787284191,42.24,75956.84,88.4,-0.13956,0.00016,7.2059]
[1776787284602,42.24,75956.84,88.4,-0.13956,0.00016,7.2059]
[1776787285350,42.24,75956.84,88.4,-0.13956,0.00016,7.2059]
[1776787285038,42.24,75959.18,88.4,-0.13918,0.00016,7.19282]
[1776787285376,42.24,75959.18,88.4,-0.13918,0.00016,7.19282]
[1776787286249,42.24,75959.18,88.4,-0.13918,0.00016,7.19282]
[1776787286294,42.24,75967.08,88.4,-0.1379,0.00016,7.14848]
[1776787286379,42.24,75967.08,88.4,-0.1379,0.00016,7.14848]
[1776787287275,42.24,75966.78,88.4,-0.13794,0.00016,7.15005]
[1776787289473,42.24,75963.26,88.4,-0.1385,0.00016,7.16952]
[1776787289482,42.24,75963.26,88.4,-0.1385,0.00016,7.16952]
[1776787289985,42.24,75963.26,88.4,-0.1385,0.00016,7.16952]
[1776787290104,42.24,75963.26,88.4,-0.1385,0.00016,7.16952]
[1776787290178,42.24,75972.06,88.4,-0.13709,0.00016,7.1202]
[1776787291215,42.24,75983.01,88.4,-0.13522,0.00016,7.0509]
[1776787292878,42.24,75987.28,88.4,-0.13454,0.00016,7.02707]
[1776787292940,42.24,75973.24,88.4,-0.13677,0.00016,7.10545]
[1776787293892,42.24,75973.24,88.4,-0.13677,0.00016,7.10545]
[1776787300064,42.24,75969.62,88.4,-0.13734,0.00016,7.12514]
[1776787300306,42.24,75969.62,88.4,-0.13734,0.00016,7.12514]
[1776787301846,42.23,75964.98,88.4,-0.13808,0.00016,7.15085]
[1776787301856,42.23,75964.98,88.4,-0.13808,0.00016,7.15085]
[1776787301914,42.23,75964.98,88.4,-0.13808,0.00016,7.15085]
[1776787302005,42.23,75959.73,88.4,-0.13892,0.00016,7.18007]
[1776787303418,42.23,75960.85,88.4,-0.13874,0.00016,7.17383]
[1776787303434,42.23,75960.85,88.4,-0.13874,0.00016,7.17383]
[1776787304020,42.23,75963.79,88.4,-0.13827,0.00016,7.15742]
[1776787306034,42.23,75969.55,88.4,-0.13733,0.00016,7.12496]
[1776787308042,42.23,75967.34,88.4,-0.13768,0.00016,7.13722]
[1776787308054,42.23,75967.34,88.4,-0.13768,0.00016,7.13722]
[1776787308140,42.23,75962.53,88.4,-0.13846,0.00016,7.164]
[1776787312805,42.23,75960.86,88.4,-0.13873,0.00016,7.17351]
[1776787313082,42.23,75961.11,88.4,-0.13869,0.00016,7.17215]
[1776787313916,42.23,75961.11,88.4,-0.13869,0.00016,7.17215]
[1776787314081,42.23,75961.11,88.4,-0.13869,0.00016,7.17215]
[1776787315012,42.23,75957.5,88.4,-0.13928,0.00016,7.19242]
[1776787315102,42.23,75947.58,88.4,-0.14089,0.00016,7.24801]
[1776787317115,42.23,75942.27,88.4,-0.14177,0.00016,7.27796]
[1776787318699,42.23,75939.95,88.4,-0.14215,0.00016,7.29104]
[1776787318701,42.23,75939.95,88.4,-0.14215,0.00016,7.29104]
[1776787319130,42.24,75934.62,88.4,-0.14303,0.00016,7.32099]
[1776787319930,42.24,75934.62,88.4,-0.14303,0.00016,7.32099]
[1776787320124,42.24,75934.62,88.4,-0.14303,0.00016,7.32099]
[1776787321145,42.24,75923.7,88.4,-0.14484,0.00017,7.38233]
[1776787322177,42.24,75923.7,88.4,-0.14484,0.00017,7.38233]
[1776787322947,42.24,75924.13,88.4,-0.14477,0.00017,7.37988]
[1776787323427,42.24,75921.19,88.4,-0.14525,0.00017,7.39635]
[1776787328194,42.23,75911.37,88.4,-0.14689,0.00017,7.45107]
[1776787330208,42.23,75921.59,88.4,-0.14517,0.00017,7.39344]
[1776787332740,42.23,75918.74,88.4,-0.14564,0.00017,7.40929]
[1776787332788,42.23,75918.74,88.4,-0.14564,0.00017,7.40929]
[1776787333005,42.23,75918.74,88.4,-0.14564,0.00017,7.40929]
[1776787333009,42.23,75918.74,88.4,-0.14564,0.00017,7.40929]
[1776787333081,42.23,75918.74,88.4,-0.14564,0.00017,7.40929]
[1776787333276,42.23,75918.74,88.4,-0.14564,0.00017,7.40929]
[1776787333344,42.23,75929.24,88.4,-0.14389,0.00017,7.35027]
[1776787333561,42.23,75929.24,88.4,-0.14389,0.00017,7.35027]
[1776787334236,42.23,75940.14,88.4,-0.14209,0.00016,7.28913]
[1776787335009,42.23,75940.14,88.4,-0.14209,0.00016,7.28913]
[1776787335237,42.23,75940.14,88.4,-0.14209,0.00016,7.28913]
[1776787335243,42.23,75948.48,88.4,-0.14072,0.00016,7.24226]
[1776787335450,42.23,75948.48,88.4,-0.14072,0.00016,7.24226]
[1776787335472,42.23,75948.48,88.4,-0.14072,0.00016,7.24226]
[1776787336250,42.23,75954.46,88.4,-0.13975,0.00016,7.2087]
[1776787337046,42.23,75954.46,88.4,-0.13975,0.00016,7.2087]
[1776787338652,42.23,75956.68,88.4,-0.13939,0.00016,7.19624]
[1776787338661,42.23,75956.68,88.4,-0.13939,0.00016,7.19624]
[1776787338884,42.23,75956.68,88.4,-0.13939,0.00016,7.19624]
[1776787339271,42.23,75965.4,88.4,-0.13798,0.00016,7.14745]
[1776787342292,42.23,75970.6,88.4,-0.13713,0.00016,7.11802]
[1776787345314,42.23,75964.52,88.4,-0.1381,0.00016,7.15168]
[1776787348334,42.22,75958.18,88.4,-0.13911,0.00016,7.18671]
[1776787348935,42.22,75958.18,88.4,-0.13911,0.00016,7.18671]
[1776787349341,42.22,75956.25,88.4,-0.13942,0.00016,7.19735]
[1776787349911,42.22,75956.25,88.4,-0.13942,0.00016,7.19735]
[1776787356690,42.22,75954.42,88.4,-0.1396,0.00016,7.19957]
[1776787357397,42.22,75948.19,88.4,-0.14061,0.00016,7.23449]
[1776787358107,42.22,75948.19,88.4,-0.14061,0.00016,7.23449]
[1776787358404,42.22,75943.92,88.4,-0.14131,0.00016,7.25842]
[1776787358516,42.22,75943.92,88.4,-0.14131,0.00016,7.25842]
[1776787358977,42.22,75943.92,88.4,-0.14131,0.00016,7.25842]
[1776787359523,42.22,75942.74,88.4,-0.1415,0.00016,7.26502]
[1776787364879,42.22,75940.71,88.4,-0.14183,0.00016,7.27617]
[1776787364886,42.22,75940.71,88.4,-0.14183,0.00016,7.27617]
[1776787365467,42.22,75938.37,88.4,-0.14221,0.00016,7.28924]
[1776787365884,42.22,75938.37,88.4,-0.14221,0.00016,7.28924]
[1776787365978,42.22,75938.37,88.4,-0.14221,0.00016,7.28924]
[1776787366758,42.22,75942.92,88.4,-0.14147,0.00016,7.26381]
[1776787367376,42.22,75942.92,88.4,-0.14147,0.00016,7.26387]
[1776787367473,42.22,75942.92,88.4,-0.14147,0.00016,7.26387]
[1776787367578,42.22,75944.76,88.4,-0.14118,0.00016,7.25389]
[1776787372947,42.23,75944.07,88.4,-0.1413,0.00016,7.25816]
[1776787375291,42.23,75943.23,88.4,-0.14144,0.00016,7.26306]
[1776787375319,42.23,75943.23,88.4,-0.14144,0.00016,7.26306]
[1776787376740,42.23,75943.04,88.4,-0.14148,0.00016,7.2643]
[1776787376796,42.23,75943.04,88.4,-0.14148,0.00016,7.2643]
[1776787377458,42.23,75943.04,88.4,-0.14148,0.00016,7.2643]
[1776787377462,42.23,75943.04,88.4,-0.14148,0.00016,7.2643]
[1776787377727,42.23,75944.53,88.4,-0.14124,0.00016,7.25604]
[1776787378133,42.23,75944.53,88.4,-0.14124,0.00016,7.25604]
[1776787378242,42.23,75944.53,88.4,-0.14124,0.00016,7.25604]
[1776787378295,42.23,75944.53,88.4,-0.14124,0.00016,7.25604]
[1776787378443,42.23,75951.5,88.4,-0.1401,0.00016,7.21709]
[1776787378545,42.23,75951.5,88.4,-0.1401,0.00016,7.21709]
[1776787378552,42.23,75963.39,88.4,-0.13818,0.00016,7.15056]
[1776787380059,42.23,75970.47,88.4,-0.13704,0.00016,7.1108]
[1776787380541,42.23,75970.47,88.4,-0.13704,0.00016,7.1108]
[1776787380583,42.23,75970.47,88.4,-0.13704,0.00016,7.1108]
[1776787380643,42.23,75964.36,88.4,-0.13801,0.00016,7.14487]
[1776787383578,42.23,75972.13,88.4,-0.13676,0.00016,7.10105]
[1776787385139,42.23,75972.13,88.4,-0.13676,0.00016,7.10105]
[1776787385378,42.23,75972.13,88.4,-0.13676,0.00016,7.10105]
[1776787385470,42.23,75972.13,88.4,-0.13676,0.00016,7.10105]
[1776787385780,42.23,75972.62,88.4,-0.13668,0.00016,7.09825]
[1776787385888,42.23,75972.62,88.4,-0.13668,0.00016,7.09825]
[1776787386120,42.23,75972.62,88.4,-0.13668,0.00016,7.09825]
[1776787386239,42.23,75972.62,88.4,-0.13668,0.00016,7.09825]
[1776787386541,42.22,75980.36,88.4,-0.13544,0.00016,7.05496]
[1776787387061,42.22,75980.36,88.4,-0.13544,0.00016,7.05496]
[1776787387501,42.22,76002.22,88.4,-0.132,0.00016,6.93313]
[1776787387942,42.22,76002.22,88.4,-0.132,0.00016,6.93313]
[1776787388217,42.22,76002.22,88.4,-0.132,0.00016,6.93313]
[1776787388263,42.22,76002.22,88.4,-0.132,0.00016,6.93313]
[1776787388447,42.22,76002.22,88.4,-0.132,0.00016,6.93313]
[1776787388447,42.23,75997.92,88.4,-0.13267,0.00016,6.95722]
[1776787388551,42.23,75997.92,88.4,-0.13267,0.00016,6.95722]
[1776787389200,42.23,75997.92,88.4,-0.13267,0.00016,6.95722]
[1776787389265,42.23,75997.92,88.4,-0.13267,0.00016,6.95722]
[1776787389539,42.23,75921.29,88.4,-0.14507,0.00017,7.38619]
[1776787389912,42.23,75921.29,88.4,-0.14507,0.00017,7.38619]
[1776787389991,42.23,75921.29,88.4,-0.14507,0.00017,7.38619]
[1776787390034,42.23,75921.29,88.4,-0.14507,0.00017,7.38619]
[1776787390411,42.23,75917.48,88.4,-0.1457,0.00017,7.40732]
[1776787390843,42.23,75917.48,88.4,-0.1457,0.00017,7.40732]
[1776787390918,42.23,75917.48,88.4,-0.1457,0.00017,7.40732]
[1776787391364,42.23,75942.55,88.4,-0.14155,0.00016,7.2666]
[1776787391642,42.23,75942.55,88.4,-0.14155,0.00016,7.2666]
[1776787392193,42.23,75942.55,88.4,-0.14155,0.00016,7.2666]
[1776787392437,42.23,75948.03,88.4,-0.14066,0.00016,7.23621]
[1776787393561,42.23,75945.67,88.4,-0.14104,0.00016,7.24937]
[1776787393686,42.23,75945.67,88.4,-0.14104,0.00016,7.24937]
[1776787393873,42.23,75945.67,88.4,-0.14104,0.00016,7.24937]
[1776787394412,42.23,75907.64,88.4,-0.14735,0.00017,7.4627]
[1776787395017,42.23,75907.64,88.4,-0.14735,0.00017,7.4627]
[1776787395344,42.23,75907.64,88.4,-0.14735,0.00017,7.4627]
[1776787395980,42.23,75904.69,88.4,-0.14785,0.00017,7.47931]
[1776787396030,42.23,75904.69,88.4,-0.14785,0.00017,7.47931]
[1776787397566,42.23,75898.57,88.4,-0.14889,0.00017,7.51369]
[1776787398203,42.23,75898.57,88.4,-0.14889,0.00017,7.51369]
[1776787399334,42.23,75895.88,88.4,-0.14934,0.00017,7.52877]
[1776787400255,42.23,75896.63,88.4,-0.14921,0.00017,7.52449]
[1776787400258,42.23,75896.63,88.4,-0.14921,0.00017,7.52449]
[1776787400334,42.23,75896.63,88.4,-0.14921,0.00017,7.52449]
[1776787400479,42.23,75896.63,88.4,-0.14921,0.00017,7.52449]
[1776787400755,42.23,75894.67,88.4,-0.14954,0.00017,7.53545]
[1776787401261,42.23,75894.67,88.4,-0.14954,0.00017,7.53545]
[1776787401340,42.23,75903.21,88.4,-0.1481,0.00017,7.48757]
[1776787404108,42.23,75901.75,88.4,-0.14835,0.00017,7.49576]
[1776787404385,42.23,75901.75,88.4,-0.14835,0.00017,7.49576]
[1776787404455,42.23,75901.75,88.4,-0.14835,0.00017,7.49576]
[1776787404753,42.23,75900.26,88.4,-0.1486,0.00017,7.50411]
[1776787404787,42.23,75900.26,88.4,-0.1486,0.00017,7.50411]
[1776787404802,42.23,75900.26,88.4,-0.1486,0.00017,7.50411]
[1776787405354,42.23,75894.56,88.4,-0.14956,0.00017,7.53612]
[1776787406255,42.23,75894.56,88.4,-0.14956,0.00017,7.53612]
[1776787406279,42.23,75878.37,88.4,-0.15233,0.00017,7.62711]
[1776787406826,42.23,75878.37,88.4,-0.15233,0.00017,7.62711]
[1776787407528,42.22,75879.23,88.4,-0.15218,0.00017,7.62207]
[1776787407529,42.22,75879.23,88.4,-0.15218,0.00017,7.62207]
[1776787407716,42.22,75879.23,88.4,-0.15218,0.00017,7.62207]
[1776787407724,42.22,75879.23,88.4,-0.15218,0.00017,7.62207]
[1776787408286,42.22,75879.23,88.4,-0.15218,0.00017,7.62207]
[1776787408495,42.22,75879.23,88.4,-0.15218,0.00017,7.62207]
[1776787408358,42.22,75874.51,88.4,-0.15299,0.00017,7.64844]
[1776787408580,42.22,75874.51,88.4,-0.15299,0.00017,7.64844]
[1776787409389,42.22,75874.51,88.4,-0.15299,0.00017,7.64844]
[1776787409457,42.22,75855.6,88.4,-0.15628,0.00018,7.75483]
[1776787410079,42.22,75855.6,88.4,-0.15628,0.00018,7.75483]
[1776787410391,42.22,75855.6,88.4,-0.15628,0.00018,7.75483]
[1776787410393,42.22,75861.89,88.4,-0.15518,0.00017,7.71943]
[1776787412274,42.22,75864.27,88.4,-0.15464,0.00017,7.69798]
[1776787412493,42.22,75864.27,88.4,-0.15464,0.00017,7.69798]
[1776787412497,42.22,75863.07,88.4,-0.15485,0.00017,7.7048]
[1776787412630,42.22,75863.07,88.4,-0.15485,0.00017,7.7048]
[1776787412683,42.22,75863.07,88.4,-0.15485,0.00017,7.7048]
[1776787412770,42.22,75863.07,88.4,-0.15485,0.00017,7.7048]
[1776787413032,42.22,75863.07,88.4,-0.15485,0.00017,7.7048]
[1776787413159,42.22,75863.07,88.4,-0.15485,0.00017,7.7048]
[1776787413286,42.22,75863.07,88.4,-0.15485,0.00017,7.7048]
[1776787413349,42.23,75880.54,88.4,-0.15184,0.00017,7.60675]
[1776787413658,42.23,75880.54,88.4,-0.15184,0.00017,7.60675]
[1776787414113,42.23,75880.54,88.4,-0.15184,0.00017,7.60675]
[1776787414309,42.23,75880.54,88.4,-0.15184,0.00017,7.60675]
[1776787414503,42.23,75880.54,88.4,-0.15184,0.00017,7.60675]
[1776787414518,42.23,75908.46,88.4,-0.14708,0.00017,7.44979]
[1776787414628,42.23,75908.46,88.4,-0.14708,0.00017,7.44979]
[1776787414681,42.23,75908.46,88.4,-0.14708,0.00017,7.44979]
[1776787414736,42.23,75908.46,88.4,-0.14708,0.00017,7.44979]
[1776787414982,42.23,75920.83,88.4,-0.14501,0.00017,7.38036]
[1776787416577,42.23,75921.2,88.4,-0.14496,0.00017,7.37841]
[1776787416820,42.23,75921.2,88.4,-0.14496,0.00017,7.37841]
[1776787417288,42.23,75918.83,88.4,-0.14536,0.00017,7.39186]
[1776787418216,42.23,75918.83,88.4,-0.14536,0.00017,7.39186]
[1776787418246,42.23,75916.18,88.4,-0.1458,0.00017,7.40667]
[1776787419121,42.23,75916.18,88.4,-0.1458,0.00017,7.40667]
[1776787419506,42.23,75916.18,88.4,-0.1458,0.00017,7.40667]
[1776787419252,42.23,75917.3,88.4,-0.14561,0.00017,7.40049]
[1776787419717,42.23,75917.3,88.4,-0.14561,0.00017,7.40049]
[1776787419774,42.23,75917.3,88.4,-0.14561,0.00017,7.40049]
[1776787420364,42.23,75917.3,88.4,-0.14561,0.00017,7.40049]
[1776787420422,42.23,75917.3,88.4,-0.14561,0.00017,7.40049]
[1776787420535,42.23,75917.3,88.4,-0.14561,0.00017,7.40049]
[1776787421343,42.23,75923.34,88.4,-0.1446,0.00017,7.36643]
[1776787421878,42.23,75928.83,88.4,-0.14369,0.00017,7.33578]
[1776787422586,42.23,75928.83,88.4,-0.14369,0.00017,7.33578]
[1776787422884,42.23,75928.83,88.4,-0.14369,0.00017,7.33578]
[1776787423016,42.23,75928.83,88.4,-0.14369,0.00017,7.33578]
[1776787423371,42.23,75922.87,88.4,-0.14469,0.00017,7.36944]
[1776787423553,42.23,75922.87,88.4,-0.14469,0.00017,7.36944]
[1776787425575,42.23,75920.94,88.4,-0.14501,0.00017,7.38018]
[1776787425660,42.23,75920.94,88.4,-0.14501,0.00017,7.38018]
[1776787426824,42.23,75922.6,88.4,-0.14473,0.00017,7.3708]
[1776787426913,42.23,75923.84,88.4,-0.14452,0.00017,7.36379]
[1776787428028,42.23,75923.84,88.4,-0.14452,0.00017,7.36379]
[1776787428229,42.23,75924.39,88.4,-0.14444,0.00017,7.36087]
[1776787430567,42.23,75923.1,88.4,-0.14465,0.00017,7.36804]
[1776787431245,42.23,75923.1,88.4,-0.14465,0.00017,7.36804]
[1776787432101,42.23,75923.27,88.4,-0.14462,0.00017,7.36704]
[1776787432554,42.23,75923.27,88.4,-0.14462,0.00017,7.36704]
[1776787432515,42.23,75925.44,88.4,-0.14426,0.00017,7.35482]
[1776787433313,42.23,75925.44,88.4,-0.14426,0.00017,7.35482]
[1776787433403,42.23,75931.22,88.4,-0.1433,0.00017,7.32256]
[1776787433944,42.23,75931.22,88.4,-0.1433,0.00017,7.32256]
[1776787434003,42.23,75931.22,88.4,-0.1433,0.00017,7.32256]
[1776787434258,42.23,75931.22,88.4,-0.1433,0.00017,7.32256]
[1776787434419,42.23,75931.22,88.4,-0.1433,0.00017,7.32256]
[1776787434489,42.23,75932.83,88.4,-0.14304,0.00017,7.31355]
[1776787435318,42.23,75932.83,88.4,-0.14304,0.00017,7.31355]
[1776787435369,42.23,75932.83,88.4,-0.14304,0.00017,7.31355]
[1776787435540,42.23,75918.85,88.4,-0.14537,0.00017,7.39222]
[1776787435778,42.23,75918.85,88.4,-0.14537,0.00017,7.39222]
[1776787435920,42.23,75918.85,88.4,-0.14537,0.00017,7.39222]
[1776787436068,42.23,75918.85,88.4,-0.14537,0.00017,7.39222]
[1776787436995,42.23,75916.82,88.4,-0.14571,0.00017,7.40373]
[1776787437242,42.23,75916.82,88.4,-0.14571,0.00017,7.40373]
[1776787438077,42.23,75916.59,88.4,-0.14575,0.00017,7.40512]
[1776787438104,42.23,75916.59,88.4,-0.14575,0.00017,7.40512]
[1776787439967,42.23,75918.43,88.4,-0.14545,0.00017,7.39496]
[1776787440229,42.23,75919.96,88.4,-0.14519,0.00017,7.38648]
[1776787441014,42.23,75919.96,88.4,-0.14519,0.00017,7.38648]
[1776787441260,42.23,75919.96,88.4,-0.14519,0.00017,7.38648]
[1776787441413,42.23,75919.96,88.4,-0.14519,0.00017,7.38648]
[1776787441441,42.23,75919.96,88.4,-0.14519,0.00017,7.38648]
[1776787441505,42.23,75919.96,88.4,-0.14519,0.00017,7.38648]
[1776787441596,42.23,75922.56,88.4,-0.14477,0.00017,7.3722]
[1776787441695,42.23,75922.56,88.4,-0.14477,0.00017,7.3722]
[1776787441974,42.23,75922.56,88.4,-0.14477,0.00017,7.3722]
[1776787442322,42.23,75922.56,88.4,-0.14477,0.00017,7.3722]
[1776787442440,42.23,75922.56,88.4,-0.14477,0.00017,7.3722]
[1776787442480,42.23,75938.98,88.4,-0.14205,0.00016,7.2801]
[1776787444929,42.23,75941.68,88.4,-0.14162,0.00016,7.26517]
[1776787445316,42.24,75939.59,88.4,-0.14197,0.00016,7.27724]
[1776787446052,42.24,75939.59,88.4,-0.14197,0.00016,7.27724]
[1776787446594,42.24,75936.27,88.4,-0.14252,0.00016,7.29585]
[1776787446674,42.24,75936.27,88.4,-0.14252,0.00016,7.29585]
[1776787447048,42.24,75936.27,88.4,-0.14252,0.00016,7.29585]
[1776787447279,42.24,75936.27,88.4,-0.14252,0.00016,7.29585]
[1776787447343,42.24,75931.99,88.4,-0.14323,0.00017,7.32015]
[1776787449159,42.24,75930.92,88.4,-0.14341,0.00017,7.32615]
[1776787449191,42.24,75930.92,88.4,-0.14341,0.00017,7.32615]
[1776787452625,42.24,75930.98,88.4,-0.1434,0.00017,7.32576]
[1776787453665,42.24,75930.81,88.4,-0.14343,0.00017,7.32671]
[1776787453675,42.24,75930.81,88.4,-0.14343,0.00017,7.32671]
[1776787453920,42.24,75930.81,88.4,-0.14343,0.00017,7.32671]
[1776787454440,42.24,75930.81,88.4,-0.14343,0.00017,7.32671]
[1776787454526,42.24,75927.41,88.4,-0.14399,0.00017,7.34597]
[1776787454639,42.24,75927.41,88.4,-0.14399,0.00017,7.34597]
[1776787455132,42.24,75927.41,88.4,-0.14399,0.00017,7.34597]
[1776787455243,42.24,75927.41,88.4,-0.14399,0.00017,7.34597]
[1776787455345,42.24,75916.71,88.4,-0.14578,0.00017,7.40619]
[1776787456131,42.24,75910.33,88.4,-0.14685,0.00017,7.44202]
[1776787457835,42.24,75910.39,88.4,-0.14684,0.00017,7.44177]
[1776787457873,42.24,75910.39,88.4,-0.14684,0.00017,7.44177]
[1776787458682,42.24,75906.81,88.4,-0.14745,0.00017,7.46192]
[1776787458686,42.24,75906.81,88.4,-0.14745,0.00017,7.46192]
[1776787458699,42.24,75906.81,88.4,-0.14745,0.00017,7.46192]
[1776787458708,42.24,75906.81,88.4,-0.14745,0.00017,7.46192]
[1776787459152,42.24,75897.49,88.4,-0.14902,0.00017,7.51433]
[1776787460519,42.24,75888.32,88.4,-0.15059,0.00017,7.56582]
[1776787462128,42.24,75886.59,88.4,-0.15088,0.00017,7.57542]
[1776787462944,42.24,75886.09,88.4,-0.15096,0.00017,7.57823]
[1776787464080,42.24,75885.08,88.4,-0.15113,0.00017,7.58377]
[1776787465323,42.24,75883.96,88.4,-0.15132,0.00017,7.58993]
[1776787465344,42.24,75883.96,88.4,-0.15132,0.00017,7.58993]
[1776787465686,42.24,75884.85,88.4,-0.15116,0.00017,7.58461]
[1776787467137,42.24,75889.49,88.4,-0.15036,0.00017,7.55852]
[1776787467630,42.24,75892.27,88.4,-0.14988,0.00017,7.54263]
[1776787467634,42.24,75892.27,88.4,-0.14988,0.00017,7.54263]
[1776787471236,42.23,75896.62,88.4,-0.14901,0.00017,7.50974]
[1776787471768,42.23,75896.62,88.4,-0.14901,0.00017,7.50974]
[1776787474153,42.23,75897.56,88.4,-0.14885,0.00017,7.50436]
[1776787474158,42.23,75897.56,88.4,-0.14885,0.00017,7.50436]
[1776787475111,42.23,75899.32,88.4,-0.14855,0.00017,7.49443]
[1776787476984,42.23,75902.45,88.4,-0.14801,0.00017,7.4768]
[1776787476988,42.23,75902.45,88.4,-0.14801,0.00017,7.4768]
[1776787477285,42.23,75902.45,88.4,-0.14801,0.00017,7.4768]
[1776787479142,42.23,75906.44,88.4,-0.14734,0.00017,7.45439]
[1776787479292,42.23,75896.62,88.4,-0.149,0.00017,7.5096]
[1776787479771,42.23,75896.62,88.4,-0.149,0.00017,7.5096]
[1776787479836,42.23,75896.62,88.4,-0.149,0.00017,7.5096]
[1776787480300,42.23,75890.98,88.4,-0.14996,0.00017,7.54126]
[1776787485334,42.23,75890.39,88.4,-0.15005,0.00017,7.54405]
[1776787490370,42.23,75888.48,88.4,-0.15036,0.00017,7.55432]
[1776787492206,42.23,75887.48,88.4,-0.15053,0.00017,7.55984]
[1776787492234,42.23,75887.48,88.4,-0.15053,0.00017,7.55984]
[1776787497419,42.22,75888.03,88.4,-0.15042,0.00017,7.55613]
[1776787499398,42.22,75886.26,88.4,-0.15072,0.00017,7.56598]
[1776787499994,42.22,75885.38,88.4,-0.15086,0.00017,7.57082]
[1776787500047,42.22,75885.38,88.4,-0.15086,0.00017,7.57082]
[1776787500229,42.22,75885.38,88.4,-0.15086,0.00017,7.57082]
[1776787500350,42.22,75885.38,88.4,-0.15086,0.00017,7.57082]
[1776787500440,42.22,75874.47,88.4,-0.15274,0.00017,7.63212]
[1776787501512,42.22,75874.47,88.4,-0.15274,0.00017,7.63212]
[1776787501516,42.22,75874.47,88.4,-0.15274,0.00017,7.63212]
[1776787501535,42.22,75874.11,88.4,-0.1528,0.00017,7.63414]
[1776787502381,42.22,75874.11,88.4,-0.1528,0.00017,7.63414]
[1776787502453,42.22,75881.5,88.4,-0.15153,0.00017,7.59275]
[1776787503419,42.22,75881.5,88.4,-0.15153,0.00017,7.59275]
[1776787503461,42.22,75878.79,88.4,-0.15199,0.00017,7.60789]
[1776787503721,42.22,75878.79,88.4,-0.15199,0.00017,7.60789]
[1776787504468,42.22,75884.62,88.4,-0.15099,0.00017,7.57493]
[1776787505137,42.22,75884.62,88.4,-0.15099,0.00017,7.57493]
[1776787505149,42.22,75884.62,88.4,-0.15099,0.00017,7.57493]
[1776787505178,42.22,75884.62,88.4,-0.15099,0.00017,7.57493]
[1776787505202,42.22,75884.62,88.4,-0.15099,0.00017,7.57493]
[1776787505378,42.22,75884.62,88.4,-0.15099,0.00017,7.57493]
[1776787505411,42.22,75884.62,88.4,-0.15099,0.00017,7.57493]
[1776787505483,42.22,75884.62,88.4,-0.15099,0.00017,7.57493]
[1776787505511,42.22,75884.62,88.4,-0.15099,0.00017,7.57493]
[1776787505600,42.22,75877.54,88.4,-0.1522,0.00017,7.61464]
[1776787506598,42.22,75872.73,88.4,-0.15304,0.00017,7.64191]
[1776787507778,42.22,75872.84,88.4,-0.15302,0.00017,7.64146]
[1776787507918,42.22,75872.84,88.4,-0.15302,0.00017,7.64146]
[1776787508096,42.22,75872.84,88.4,-0.15302,0.00017,7.64146]
[1776787508495,42.22,75859.97,88.4,-0.15527,0.00017,7.71404]
[1776787508905,42.22,75859.97,88.4,-0.15527,0.00017,7.71404]
[1776787508976,42.22,75859.97,88.4,-0.15527,0.00017,7.71404]
[1776787510330,42.22,75856.18,88.4,-0.15593,0.00018,7.73544]
[1776787510471,42.22,75856.18,88.4,-0.15593,0.00018,7.73544]
[1776787511198,42.22,75853.43,88.4,-0.15642,0.00018,7.75095]
[1776787511204,42.22,75853.43,88.4,-0.15642,0.00018,7.75095]
[1776787513241,42.22,75856.44,88.4,-0.15589,0.00018,7.73405]
[1776787513586,42.22,75856.44,88.4,-0.15589,0.00018,7.73405]
[1776787517754,42.23,75854.82,88.4,-0.15618,0.00018,7.74344]
[1776787518456,42.23,75854.82,88.4,-0.15618,0.00018,7.74344]
[1776787519573,42.23,75845.77,88.4,-0.15777,0.00018,7.79423]
[1776787522684,42.22,75849.51,88.4,-0.15711,0.00018,7.77303]
[1776787523375,42.22,75849.51,88.4,-0.15711,0.00018,7.77303]
[1776787523602,42.23,75855.99,88.4,-0.15597,0.00018,7.73674]
[1776787524284,42.23,75855.99,88.4,-0.15597,0.00018,7.73674]
[1776787524609,42.23,75855.76,88.4,-0.15601,0.00018,7.73807]
[1776787525631,42.23,75855.76,88.4,-0.15601,0.00018,7.73807]
[1776787525650,42.23,75854.37,88.4,-0.15626,0.00018,7.74611]
[1776787526623,42.23,75844.48,88.4,-0.15801,0.00018,7.80179]
[1776787527768,42.23,75843.08,88.4,-0.15825,0.00018,7.80961]
[1776787533671,42.22,75839.14,88.4,-0.15881,0.00018,7.82325]
[1776787537115,42.22,75839.26,88.4,-0.15879,0.00018,7.82242]
[1776787537127,42.22,75839.26,88.4,-0.15879,0.00018,7.82242]
[1776787537602,42.22,75841.41,88.4,-0.1584,0.00018,7.8102]
[1776787538239,42.22,75850.63,88.4,-0.15677,0.00018,7.7583]
[1776787538727,42.22,75850.63,88.4,-0.15677,0.00018,7.7583]
[1776787539501,42.22,75866.74,88.4,-0.15396,0.00017,7.66762]
[1776787540505,42.22,75866.74,88.4,-0.15396,0.00017,7.66762]
[1776787540584,42.22,75864.04,88.4,-0.15442,0.00017,7.68275]
[1776787541204,42.22,75864.04,88.4,-0.15442,0.00017,7.68275]
[1776787541540,42.22,75864.04,88.4,-0.15442,0.00017,7.68275]
[1776787541638,42.22,75864.04,88.4,-0.15442,0.00017,7.68275]
[1776787541648,42.22,75861.27,88.4,-0.15491,0.00017,7.69844]
[1776787541726,42.22,75861.27,88.4,-0.15491,0.00017,7.69844]
[1776787541849,42.22,75861.27,88.4,-0.15491,0.00017,7.69844]
[1776787541855,42.22,75861.27,88.4,-0.15491,0.00017,7.69844]
[1776787541954,42.22,75861.27,88.4,-0.15491,0.00017,7.69844]
[1776787541979,42.22,75861.27,88.4,-0.15491,0.00017,7.69844]
[1776787542212,42.22,75861.27,88.4,-0.15491,0.00017,7.69844]
[1776787542284,42.22,75869.36,88.4,-0.1535,0.00017,7.65291]
[1776787542735,42.22,75884.03,88.4,-0.15097,0.00017,7.57035]
[1776787543775,42.22,75884.03,88.4,-0.15097,0.00017,7.57035]
[1776787543798,42.22,75884.03,88.4,-0.15097,0.00017,7.57035]
[1776787545255,42.22,75892.69,88.4,-0.1495,0.00017,7.52182]
[1776787546459,42.22,75892.69,88.4,-0.1495,0.00017,7.52182]
[1776787547277,42.23,75895.06,88.4,-0.1491,0.00017,7.50882]
[1776787547286,42.23,75895.06,88.4,-0.1491,0.00017,7.50882]
[1776787548022,42.23,75891.88,88.4,-0.14965,0.00017,7.52684]
[1776787548972,42.23,75891.7,88.4,-0.14968,0.00017,7.528]
[1776787549000,42.23,75891.7,88.4,-0.14968,0.00017,7.528]
[1776787552625,42.23,75898.51,88.4,-0.14854,0.00017,7.49035]
[1776787552766,42.23,75898.51,88.4,-0.14854,0.00017,7.49035]
[1776787554363,42.23,75897.66,88.4,-0.14869,0.00017,7.49513]
[1776787559284,42.23,75893.82,88.4,-0.14937,0.00017,7.51763]
[1776787559290,42.23,75893.82,88.4,-0.14937,0.00017,7.51763]
[1776787559326,42.23,75893.82,88.4,-0.14937,0.00017,7.51763]
[1776787559660,42.23,75893.82,88.4,-0.14937,0.00017,7.51763]
[1776787559616,42.24,75893.96,88.4,-0.14935,0.00017,7.51714]
[1776787559862,42.24,75893.96,88.4,-0.14935,0.00017,7.51714]
[1776787560047,42.24,75884.25,88.4,-0.15101,0.00017,7.57174]
[1776787560962,42.24,75884.25,88.4,-0.15101,0.00017,7.57174]
[1776787561100,42.24,75884.25,88.4,-0.15101,0.00017,7.57174]
[1776787561327,42.24,75884.25,88.4,-0.15101,0.00017,7.57174]
[1776787561420,42.24,75876.68,88.4,-0.15232,0.00017,7.61437]
[1776787562711,42.24,75882.16,88.4,-0.15137,0.00017,7.58355]
[1776787562711,42.24,75882.16,88.4,-0.15137,0.00017,7.58355]
[1776787564595,42.24,75881.92,88.4,-0.15142,0.00017,7.58495]
[1776787564600,42.24,75881.92,88.4,-0.15142,0.00017,7.58495]
[1776787564630,42.24,75881.92,88.4,-0.15142,0.00017,7.58495]
[1776787564696,42.24,75880.18,88.4,-0.15172,0.00017,7.59481]
[1776787564834,42.24,75880.18,88.4,-0.15172,0.00017,7.59481]
[1776787564897,42.24,75880.82,88.4,-0.15161,0.00017,7.59121]
[1776787565714,42.24,75880.82,88.4,-0.15161,0.00017,7.59121]
[1776787565904,42.24,75878.65,88.4,-0.15198,0.00017,7.60345]
[1776787567921,42.24,75873.12,88.4,-0.15295,0.00017,7.63492]
[1776787569182,42.24,75873.12,88.4,-0.15295,0.00017,7.63492]
[1776787569186,42.24,75873.12,88.4,-0.15295,0.00017,7.63492]
[1776787569193,42.24,75873.12,88.4,-0.15295,0.00017,7.63492]
[1776787569410,42.24,75873.12,88.4,-0.15295,0.00017,7.63492]
[1776787570949,42.24,75873.33,88.4,-0.15292,0.00017,7.63405]
[1776787570951,42.24,75873.33,88.4,-0.15292,0.00017,7.63405]
[1776787571248,42.24,75873.33,88.4,-0.15292,0.00017,7.63405]
[1776787571549,42.24,75873.33,88.4,-0.15292,0.00017,7.63405]
[1776787571651,42.24,75876.68,88.4,-0.15235,0.00017,7.6154]
[1776787572451,42.24,75876.68,88.4,-0.15235,0.00017,7.6154]
[1776787576121,42.24,75874.91,88.4,-0.15264,0.00017,7.6249]
[1776787576152,42.24,75874.91,88.4,-0.15264,0.00017,7.6249]
[1776787576516,42.24,75874.91,88.4,-0.15264,0.00017,7.6249]
[1776787577075,42.24,75874.8,88.4,-0.15266,0.00017,7.62553]
[1776787578420,42.24,75885.4,88.4,-0.15083,0.00017,7.56567]
[1776787579141,42.24,75885.4,88.4,-0.15083,0.00017,7.56567]
[1776787580023,42.24,75886.96,88.4,-0.15056,0.00017,7.55689]
[1776787580025,42.24,75886.96,88.4,-0.15056,0.00017,7.55689]
[1776787580134,42.24,75886.96,88.4,-0.15056,0.00017,7.55689]
[1776787580344,42.24,75881.85,88.4,-0.15143,0.00017,7.5854]
[1776787584626,42.24,75883.69,88.4,-0.15111,0.00017,7.57479]
[1776787585618,42.23,75882.34,88.4,-0.15133,0.00017,7.58211]
[1776787585628,42.23,75882.34,88.4,-0.15133,0.00017,7.58211]
[1776787585782,42.23,75884.37,88.4,-0.15098,0.00017,7.57057]
[1776787586049,42.23,75891.28,88.4,-0.14979,0.00017,7.53171]
[1776787587748,42.23,75895.02,88.4,-0.14916,0.00017,7.51061]
[1776787594396,42.23,75896.16,88.4,-0.14883,0.00017,7.49582]
[1776787596812,42.23,75896.62,88.4,-0.14875,0.00017,7.49315]
[1776787596832,42.23,75896.62,88.4,-0.14875,0.00017,7.49315]
[1776787597830,42.23,75896.91,88.4,-0.1487,0.00017,7.49149]
[1776787601233,42.23,75888.44,88.4,-0.15014,0.00017,7.53895]
[1776787601398,42.23,75888.44,88.4,-0.15014,0.00017,7.53895]
[1776787601565,42.23,75888.44,88.4,-0.15014,0.00017,7.53895]
[1776787602488,42.23,75889.79,88.4,-0.1499,0.00017,7.5312]
[1776787602528,42.23,75900.87,88.4,-0.14802,0.00017,7.46892]
[1776787604802,42.23,75901.61,88.4,-0.14789,0.00017,7.46477]
[1776787605634,42.23,75901.61,88.4,-0.14789,0.00017,7.46477]
[1776787605723,42.23,75902.07,88.4,-0.14782,0.00017,7.46241]
[1776787605784,42.23,75902.07,88.4,-0.14782,0.00017,7.46241]
[1776787606164,42.23,75902.07,88.4,-0.14782,0.00017,7.46241]
[1776787606395,42.23,75902.07,88.4,-0.14782,0.00017,7.46241]
[1776787606681,42.23,75902.07,88.4,-0.14782,0.00017,7.46241]
[1776787606925,42.23,75905.02,88.4,-0.14732,0.00017,7.44584]
[1776787607536,42.23,75909.26,88.4,-0.14661,0.00017,7.42206]
[1776787608210,42.23,75909.26,88.4,-0.14661,0.00017,7.42206]
[1776787608289,42.23,75910.29,88.4,-0.14644,0.00017,7.41627]
[1776787611214,42.23,75910.19,88.4,-0.14646,0.00017,7.41718]
[1776787612380,42.23,75910.17,88.4,-0.14648,0.00017,7.41757]
[1776787612385,42.23,75910.17,88.4,-0.14648,0.00017,7.41757]
[1776787612481,42.25,75910.49,88.4,-0.14651,0.00017,7.41874]
[1776787613357,42.25,75910.49,88.4,-0.14651,0.00017,7.41874]
[1776787613546,42.25,75910.49,88.4,-0.14651,0.00017,7.41874]
[1776787613636,42.25,75910.75,88.4,-0.14649,0.00017,7.4181]
[1776787614830,42.25,75914.34,88.4,-0.14589,0.00017,7.39795]
[1776787614896,42.25,75914.34,88.4,-0.14589,0.00017,7.39795]
[1776787614965,42.25,75914.34,88.4,-0.14589,0.00017,7.39795]
[1776787614986,42.25,75914.34,88.4,-0.14589,0.00017,7.39795]
[1776787615184,42.25,75914.34,88.4,-0.14589,0.00017,7.39795]
[1776787618002,42.24,75922.13,88.4,-0.14451,0.00017,7.35161]
[1776787618241,42.24,75922.13,88.4,-0.14451,0.00017,7.35161]
[1776787619280,42.24,75915.52,88.4,-0.1456,0.00017,7.38831]
[1776787623546,42.23,75915.39,88.4,-0.14557,0.00017,7.38723]
[1776787625147,42.22,75914.26,88.4,-0.14572,0.00017,7.39212]
[1776787625229,42.22,75914.26,88.4,-0.14572,0.00017,7.39212]
[1776787625295,42.22,75914.26,88.4,-0.14572,0.00017,7.39212]
[1776787627901,42.21,75906.56,88.4,-0.14697,0.00017,7.43399]
[1776787628244,42.21,75906.56,88.4,-0.14697,0.00017,7.43399]
[1776787628347,42.21,75902.83,88.4,-0.1476,0.00017,7.45484]
[1776787630908,42.21,75900.65,88.4,-0.14796,0.00017,7.46684]
[1776787631368,42.21,75900.37,88.4,-0.148,0.00017,7.46826]
[1776787635026,42.21,75901.25,88.4,-0.14786,0.00017,7.46347]
[1776787635295,42.21,75901.25,88.4,-0.14786,0.00017,7.46347]
[1776787635297,42.21,75901.25,88.4,-0.14786,0.00017,7.46347]
[1776787635397,42.21,75894.51,88.4,-0.149,0.00017,7.50137]
[1776787636404,42.21,75889.24,88.4,-0.14989,0.00017,7.53086]
[1776787638451,42.21,75888.27,88.4,-0.15006,0.00017,7.53627]
[1776787644464,42.21,75886.64,88.4,-0.15032,0.00017,7.54504]
[1776787647126,42.21,75887.12,88.4,-0.15024,0.00017,7.54215]
[1776787647334,42.21,75887.12,88.4,-0.15024,0.00017,7.54215]
[1776787647511,42.21,75887.12,88.4,-0.15024,0.00017,7.54215]
[1776787647534,42.21,75887.12,88.4,-0.15024,0.00017,7.54215]
[1776787647574,42.21,75887.12,88.4,-0.15024,0.00017,7.54215]
[1776787647603,42.21,75890.71,88.4,-0.14962,0.00017,7.5219]
[1776787648271,42.21,75890.71,88.4,-0.14962,0.00017,7.5219]
[1776787648614,42.21,75890.71,88.4,-0.14962,0.00017,7.5219]
[1776787648715,42.21,75901.09,88.4,-0.14785,0.00017,7.46328]
[1776787650916,42.21,75902.84,88.4,-0.14756,0.00017,7.45352]
[1776787650917,42.21,75902.84,88.4,-0.14756,0.00017,7.45352]
[1776787651743,42.21,75902.84,88.4,-0.14756,0.00017,7.45352]
[1776787651792,42.21,75896.12,88.4,-0.14857,0.00017,7.48303]
[1776787651878,42.21,75896.12,88.4,-0.14857,0.00017,7.48303]
[1776787652517,42.21,75890.78,88.4,-0.14948,0.00017,7.51306]
[1776787653129,42.21,75890.78,88.4,-0.14948,0.00017,7.51306]
[1776787653147,42.21,75890.78,88.4,-0.14948,0.00017,7.51306]
[1776787653764,42.21,75890.78,88.4,-0.14948,0.00017,7.51306]
[1776787653525,42.21,75884.18,88.4,-0.1506,0.00017,7.55014]
[1776787654531,42.21,75875.88,88.4,-0.15203,0.00017,7.59676]
[1776787655367,42.21,75875.88,88.4,-0.15203,0.00017,7.59676]
[1776787655379,42.21,75875.88,88.4,-0.15203,0.00017,7.59676]
[1776787655769,42.2,75869.51,88.4,-0.15313,0.00017,7.63246]
[1776787655915,42.2,75869.51,88.4,-0.15313,0.00017,7.63246]
[1776787658155,42.2,75862.94,88.4,-0.15427,0.00017,7.6694]
[1776787658218,42.2,75862.94,88.4,-0.15427,0.00017,7.6694]
[1776787658233,42.2,75862.94,88.4,-0.15427,0.00017,7.6694]
[1776787658409,42.2,75862.94,88.4,-0.15427,0.00017,7.6694]
[1776787660544,42.2,75853.85,88.4,-0.15585,0.00018,7.72043]
[1776787661859,42.2,75855.78,88.4,-0.15551,0.00018,7.70931]
[1776787662003,42.2,75855.78,88.4,-0.15551,0.00018,7.70931]
[1776787662705,42.2,75858.36,88.4,-0.15506,0.00017,7.69485]
[1776787664607,42.2,75868.54,88.4,-0.15329,0.00017,7.63773]
[1776787665054,42.2,75868.54,88.4,-0.15329,0.00017,7.63773]
[1776787665054,42.2,75868.54,88.4,-0.15329,0.00017,7.63773]
[1776787665614,42.2,75873.73,88.4,-0.15238,0.00017,7.6083]
[1776787666002,42.2,75873.73,88.4,-0.15238,0.00017,7.6083]
[1776787666093,42.2,75873.73,88.4,-0.15238,0.00017,7.6083]
[1776787669642,42.2,75866.22,88.4,-0.15366,0.00017,7.64989]
[1776787669825,42.2,75866.22,88.4,-0.15366,0.00017,7.64989]
[1776787675684,42.19,75864.91,88.4,-0.15385,0.00017,7.65586]
[1776787677714,42.19,75863.61,88.4,-0.15407,0.00017,7.66294]
[1776787677794,42.19,75863.7,88.4,-0.15404,0.00017,7.66218]
[1776787680837,42.18,75856.49,88.4,-0.15528,0.00018,7.70208]
[1776787681220,42.18,75856.49,88.4,-0.15528,0.00018,7.70208]
[1776787683242,42.18,75855.65,88.4,-0.15542,0.00018,7.70658]
[1776787686210,42.18,75854.46,88.4,-0.15562,0.00018,7.7129]
[1776787687502,42.18,75856.63,88.4,-0.15524,0.00018,7.70055]
[1776787687503,42.18,75856.63,88.4,-0.15524,0.00018,7.70055]
[1776787687770,42.18,75856.63,88.4,-0.15524,0.00018,7.70055]
[1776787687851,42.18,75865.52,88.4,-0.15368,0.00017,7.65036]
[1776787688070,42.18,75865.52,88.4,-0.15368,0.00017,7.65036]
[1776787688375,42.18,75865.52,88.4,-0.15368,0.00017,7.65036]
[1776787688485,42.18,75865.52,88.4,-0.15368,0.00017,7.65036]
[1776787688775,42.18,75872.48,88.4,-0.15247,0.00017,7.61111]
[1776787689674,42.18,75872.48,88.4,-0.15247,0.00017,7.61111]
[1776787694817,42.19,75876.97,88.4,-0.15174,0.00017,7.58715]
[1776787696429,42.19,75876.04,88.4,-0.1519,0.00017,7.59261]
[1776787696474,42.19,75876.04,88.4,-0.1519,0.00017,7.59261]
[1776787696669,42.19,75876.04,88.4,-0.1519,0.00017,7.59261]
[1776787696770,42.19,75876.04,88.4,-0.1519,0.00017,7.59261]
[1776787696831,42.19,75884.34,88.4,-0.15048,0.00017,7.54609]
[1776787696882,42.19,75884.34,88.4,-0.15048,0.00017,7.54609]
[1776787697010,42.19,75884.34,88.4,-0.15048,0.00017,7.54609]
[1776787697838,42.19,75892.18,88.4,-0.14913,0.00017,7.50167]
[1776787697892,42.19,75892.18,88.4,-0.14913,0.00017,7.50167]
[1776787697952,42.19,75892.18,88.4,-0.14913,0.00017,7.50167]
[1776787698908,42.19,75893.01,88.4,-0.14898,0.00017,7.49677]
[1776787700023,42.19,75893.29,88.4,-0.14893,0.00017,7.49497]
[1776787700077,42.19,75893.29,88.4,-0.14893,0.00017,7.49497]
[1776787700103,42.19,75893.29,88.4,-0.14893,0.00017,7.49497]
[1776787701542,42.19,75893.29,88.4,-0.14893,0.00017,7.49497]
[1776787701545,42.19,75893.29,88.4,-0.14893,0.00017,7.49497]
[1776787702108,42.18,75897.14,88.4,-0.14826,0.00017,7.47288]
[1776787702132,42.18,75897.14,88.4,-0.14826,0.00017,7.47288]
[1776787702208,42.18,75897.14,88.4,-0.14826,0.00017,7.47288]
[1776787705065,42.18,75897.99,88.4,-0.14811,0.00017,7.46771]
[1776787705409,42.18,75897.99,88.4,-0.1481,0.00017,7.46752]
[1776787705899,42.18,75897.99,88.4,-0.1481,0.00017,7.46752]
[1776787705942,42.18,75898.02,88.4,-0.1481,0.00017,7.46736]
[1776787707075,42.18,75898.02,88.4,-0.1481,0.00017,7.46736]
[1776787707552,42.18,75898.02,88.4,-0.1481,0.00017,7.46736]
[1776787707733,42.18,75898.02,88.4,-0.1481,0.00017,7.46736]
[1776787707839,42.18,75898.02,88.4,-0.1481,0.00017,7.46736]
[1776787708233,42.18,75898.04,88.4,-0.14808,0.00017,7.46685]
[1776787709128,42.18,75902.85,88.4,-0.14726,0.00017,7.43963]
[1776787709165,42.18,75902.85,88.4,-0.14726,0.00017,7.43963]
[1776787709227,42.18,75909.26,88.4,-0.14618,0.00017,7.40357]
[1776787710660,42.18,75909.26,88.4,-0.14618,0.00017,7.40357]
[1776787710769,42.18,75909.26,88.4,-0.14618,0.00017,7.40357]
[1776787710663,42.18,75909.8,88.4,-0.14608,0.00017,7.40029]
[1776787711135,42.18,75909.8,88.4,-0.14608,0.00017,7.40029]
[1776787711481,42.18,75909.8,88.4,-0.14608,0.00017,7.40029]
[1776787711650,42.18,75909.8,88.4,-0.14608,0.00017,7.40029]
[1776787711653,42.18,75909.8,88.4,-0.14608,0.00017,7.40029]
[1776787711752,42.18,75907.66,88.4,-0.14631,0.00017,7.40406]
[1776787712089,42.18,75907.66,88.4,-0.14631,0.00017,7.40406]
[1776787712244,42.18,75907.66,88.4,-0.14631,0.00017,7.40406]
[1776787712260,42.18,75907.66,88.4,-0.14631,0.00017,7.40406]
[1776787712302,42.18,75913.53,88.4,-0.14533,0.00017,7.37105]
[1776787714783,42.17,75915.66,88.4,-0.14496,0.00017,7.35878]
[1776787716242,42.17,75921.13,88.4,-0.14403,0.00017,7.32726]
[1776787716758,42.17,75921.13,88.4,-0.14403,0.00017,7.32726]
[1776787716793,42.17,75930.38,88.4,-0.14249,0.00017,7.27512]
[1776787721329,42.17,75930.49,88.4,-0.14245,0.00017,7.27398]
[1776787721335,42.17,75930.49,88.4,-0.14245,0.00017,7.27398]
[1776787721545,42.17,75930.49,88.4,-0.14245,0.00017,7.27398]
[1776787721784,42.17,75930.49,88.4,-0.14245,0.00017,7.27398]
[1776787721821,42.17,75930.49,88.4,-0.14245,0.00017,7.27398]
[1776787722875,42.16,75940.32,88.4,-0.14082,0.00016,7.2182]
[1776787723538,42.16,75940.32,88.4,-0.14082,0.00016,7.2182]
[1776787723562,42.16,75940.32,88.4,-0.14082,0.00016,7.2182]
[1776787725600,42.16,75944.68,88.4,-0.1401,0.00016,7.19349]
[1776787725607,42.16,75944.68,88.4,-0.1401,0.00016,7.19349]
[1776787725701,42.16,75943.8,88.4,-0.14022,0.00016,7.19793]
[1776787731071,42.16,75941.5,88.4,-0.14059,0.00016,7.21054]
[1776787732439,42.16,75941.5,88.4,-0.14059,0.00016,7.21054]
[1776787732459,42.16,75941.5,88.4,-0.14059,0.00016,7.21054]
[1776787732543,42.16,75941.5,88.4,-0.14059,0.00016,7.21054]
[1776787732757,42.16,75941.5,88.4,-0.14059,0.00016,7.21054]
[1776787732851,42.16,75941.5,88.4,-0.14059,0.00016,7.21054]
[1776787732867,42.16,75941.5,88.4,-0.14059,0.00016,7.21054]
[1776787732824,42.16,75942.42,88.4,-0.14044,0.00016,7.20525]
[1776787733130,42.16,75942.42,88.4,-0.14044,0.00016,7.20525]
[1776787733239,42.16,75942.42,88.4,-0.14044,0.00016,7.20525]
[1776787733455,42.16,75942.42,88.4,-0.14044,0.00016,7.20525]
[1776787733568,42.16,75942.42,88.4,-0.14044,0.00016,7.20525]
[1776787733864,42.16,75925.68,88.4,-0.1432,0.00017,7.29929]
[1776787734093,42.16,75917.95,88.4,-0.14449,0.00017,7.34274]
[1776787734934,42.16,75917.95,88.4,-0.14449,0.00017,7.34274]
[1776787736168,42.16,75918.04,88.4,-0.14447,0.00017,7.34219]
[1776787736476,42.16,75918.04,88.4,-0.14447,0.00017,7.34219]
[1776787736506,42.16,75918.04,88.4,-0.14447,0.00017,7.34219]
[1776787736588,42.16,75918.04,88.4,-0.14447,0.00017,7.34219]
[1776787736786,42.16,75918.04,88.4,-0.14447,0.00017,7.34219]
[1776787736928,42.16,75918.87,88.4,-0.14433,0.00017,7.33751]
[1776787736934,42.16,75918.87,88.4,-0.14433,0.00017,7.33751]
[1776787737038,42.16,75918.87,88.4,-0.14433,0.00017,7.33751]
[1776787737043,42.16,75918.87,88.4,-0.14433,0.00017,7.33751]
[1776787737254,42.16,75918.87,88.4,-0.14433,0.00017,7.33751]
[1776787737356,42.16,75918.87,88.4,-0.14433,0.00017,7.33751]
[1776787737581,42.16,75900.65,88.4,-0.14739,0.00017,7.43985]
[1776787738033,42.16,75900.65,88.4,-0.14739,0.00017,7.43985]
[1776787739312,42.16,75897.26,88.4,-0.14796,0.00017,7.45894]
[1776787739346,42.16,75897.26,88.4,-0.14796,0.00017,7.45894]
[1776787739364,42.16,75897.26,88.4,-0.14796,0.00017,7.45894]
[1776787739432,42.16,75897.26,88.4,-0.14796,0.00017,7.45894]
[1776787739468,42.16,75897.26,88.4,-0.14796,0.00017,7.45894]
[1776787740217,42.16,75890.55,88.4,-0.14911,0.00017,7.49672]
[1776787741151,42.16,75890.55,88.4,-0.14911,0.00017,7.49672]
[1776787741279,42.16,75890.55,88.4,-0.14911,0.00017,7.49672]
[1776787741322,42.16,75890.55,88.4,-0.14911,0.00017,7.49672]
[1776787741399,42.16,75890.55,88.4,-0.14911,0.00017,7.49672]
[1776787742425,42.16,75891.11,88.4,-0.14901,0.00017,7.49352]
[1776787744590,42.15,75888.53,88.4,-0.14945,0.00017,7.50789]
[1776787744617,42.15,75888.53,88.4,-0.14945,0.00017,7.50789]
[1776787744655,42.15,75888.53,88.4,-0.14945,0.00017,7.50789]
[1776787744799,42.15,75888.53,88.4,-0.14945,0.00017,7.50789]
[1776787744832,42.15,75888.53,88.4,-0.14945,0.00017,7.50789]
[1776787745242,42.15,75888.62,88.4,-0.14943,0.00017,7.50732]
[1776787745433,42.15,75888.62,88.4,-0.14943,0.00017,7.50732]
[1776787745505,42.15,75898.54,88.4,-0.14774,0.00017,7.45148]
[1776787746175,42.15,75898.54,88.4,-0.14774,0.00017,7.45148]
[1776787746880,42.15,75898.54,88.4,-0.14774,0.00017,7.45148]
[1776787746887,42.16,75903.03,88.4,-0.14698,0.00017,7.42629]
[1776787748439,42.16,75903.71,88.4,-0.14687,0.00017,7.42246]
[1776787749209,42.15,75904.39,88.4,-0.14675,0.00017,7.41842]
[1776787751012,42.15,75906.2,88.4,-0.14644,0.00017,7.40813]
[1776787751735,42.15,75907.44,88.4,-0.14623,0.00017,7.40117]
[1776787751981,42.15,75907.44,88.4,-0.14623,0.00017,7.40117]
[1776787752013,42.15,75907.44,88.4,-0.14623,0.00017,7.40117]
[1776787752082,42.15,75907.44,88.4,-0.14623,0.00017,7.40117]
[1776787752183,42.15,75907.44,88.4,-0.14623,0.00017,7.40117]
[1776787752217,42.15,75907.44,88.4,-0.14623,0.00017,7.40117]
[1776787752581,42.15,75907.44,88.4,-0.14623,0.00017,7.40117]
[1776787752812,42.15,75907.44,88.4,-0.14623,0.00017,7.40117]
[1776787752913,42.15,75919.34,88.4,-0.14423,0.00017,7.33422]
[1776787753078,42.15,75919.34,88.4,-0.14423,0.00017,7.33422]
[1776787753220,42.15,75919.34,88.4,-0.14423,0.00017,7.33422]
[1776787753813,42.15,75919.34,88.4,-0.14423,0.00017,7.33422]
[1776787753873,42.15,75931.08,88.4,-0.14229,0.00017,7.26833]
[1776787754555,42.15,75939.38,88.4,-0.14092,0.00016,7.22172]
[1776787755102,42.15,75939.38,88.4,-0.14092,0.00016,7.22172]
[1776787755821,42.15,75939.38,88.4,-0.14092,0.00016,7.22172]
[1776787756473,42.15,75939.91,88.4,-0.14084,0.00016,7.21882]
[1776787756537,42.15,75939.91,88.4,-0.14084,0.00016,7.21882]
[1776787762289,42.15,75935.76,88.4,-0.1415,0.00016,7.24161]
[1776787763058,42.15,75935.76,88.4,-0.1415,0.00016,7.24161]
[1776787763297,42.15,75936.55,88.4,-0.14137,0.00016,7.23708]
[1776787766194,42.15,75934.32,88.4,-0.14173,0.00016,7.24946]
[1776787766951,42.15,75936.34,88.4,-0.1414,0.00016,7.23804]
[1776787771353,42.15,75940.69,88.4,-0.14056,0.00016,7.20548]
[1776787776388,42.15,75936.98,88.4,-0.14116,0.00016,7.22619]
[1776787781423,42.15,75941.68,88.4,-0.14039,0.00016,7.19963]
[1776787785693,42.15,75941.47,88.4,-0.14042,0.00016,7.2008]
[1776787785794,42.15,75941.73,88.4,-0.14038,0.00016,7.19933]
[1776787786195,42.15,75941.73,88.4,-0.14038,0.00016,7.19933]
[1776787786247,42.15,75941.73,88.4,-0.14038,0.00016,7.19933]
[1776787786576,42.15,75951.78,88.4,-0.13874,0.00016,7.14296]
[1776787787368,42.15,75951.78,88.4,-0.13874,0.00016,7.14296]
[1776787787405,42.15,75951.78,88.4,-0.13874,0.00016,7.14296]
[1776787787458,42.15,75951.78,88.4,-0.13874,0.00016,7.14296]
[1776787787474,42.15,75951.78,88.4,-0.13874,0.00016,7.14296]
[1776787787507,42.15,75951.78,88.4,-0.13874,0.00016,7.14296]
[1776787787830,42.15,75957.58,88.4,-0.1378,0.00016,7.11047]
[1776787788103,42.15,75957.58,88.4,-0.1378,0.00016,7.11047]
[1776787788233,42.15,75957.58,88.4,-0.1378,0.00016,7.11047]
[1776787788697,42.15,75965.66,88.4,-0.1365,0.00016,7.06532]
[1776787789232,42.15,75965.66,88.4,-0.1365,0.00016,7.06532]
[1776787789388,42.15,75965.66,88.4,-0.1365,0.00016,7.06532]
[1776787789890,42.15,75965.66,88.4,-0.1365,0.00016,7.06532]
[1776787789901,42.15,75965.66,88.4,-0.1365,0.00016,7.06532]
[1776787789917,42.15,75966.7,88.4,-0.13633,0.00016,7.05946]
[1776787789965,42.15,75966.7,88.4,-0.13633,0.00016,7.05946]
[1776787790793,42.15,75967.94,88.4,-0.13613,0.00016,7.05248]
[1776787791469,42.15,75967.94,88.4,-0.13613,0.00016,7.05248]
[1776787791577,42.15,75967.94,88.4,-0.13613,0.00016,7.05248]
[1776787793138,42.15,75965.9,88.4,-0.13646,0.00016,7.06382]
[1776787793145,42.15,75965.9,88.4,-0.13646,0.00016,7.06382]
[1776787795693,42.15,75966.52,88.4,-0.13635,0.00016,7.06031]
[1776787795912,42.15,75966.52,88.4,-0.13635,0.00016,7.06031]
[1776787796021,42.15,75966.79,88.4,-0.13631,0.00016,7.05872]
[1776787796527,42.15,75975.55,88.4,-0.13491,0.00016,7.00973]
[1776787797609,42.15,75975.55,88.4,-0.13491,0.00016,7.00973]
[1776787797983,42.15,75976.2,88.4,-0.1348,0.00016,7.0061]
[1776787800075,42.15,75977.16,88.4,-0.13465,0.00016,7.00078]
[1776787800088,42.15,75977.16,88.4,-0.13465,0.00016,7.00078]
[1776787800651,42.15,75977.16,88.4,-0.13465,0.00016,7.00078]
[1776787801650,42.15,75979.82,88.4,-0.13425,0.00016,6.98673]
[1776787801672,42.15,75979.82,88.4,-0.13425,0.00016,6.98673]
[1776787801750,42.15,75979.82,88.4,-0.13425,0.00016,6.98673]
[1776787805742,42.16,75981.7,88.4,-0.13401,0.00016,6.97816]
[1776787805747,42.16,75981.7,88.4,-0.13401,0.00016,6.97816]
[1776787806727,42.16,75981.71,88.4,-0.13403,0.00016,6.97881]
[1776787807894,42.17,75984.66,88.4,-0.13358,0.00016,6.96303]
[1776787807944,42.17,75972.82,88.4,-0.13549,0.00016,7.03004]
[1776787808174,42.17,75972.82,88.4,-0.13549,0.00016,7.03004]
[1776787808485,42.17,75972.82,88.4,-0.13549,0.00016,7.03004]
[1776787808615,42.17,75965.08,88.4,-0.13673,0.00016,7.07332]
[1776787809960,42.2,75954.33,88.4,-0.13862,0.00016,7.13887]
[1776787811013,42.21,75952.32,88.4,-0.13901,0.00016,7.15268]
[1776787811636,42.21,75952.53,88.4,-0.13898,0.00016,7.15153]
[1776787812643,42.21,75958.06,88.4,-0.13809,0.00016,7.12061]
[1776787817706,42.21,75955.73,88.4,-0.13847,0.00016,7.13388]
[1776787817881,42.22,75947.25,88.4,-0.13985,0.00016,7.18144]
[1776787818137,42.22,75947.25,88.4,-0.13985,0.00016,7.18144]
[1776787818693,42.22,75942.41,88.4,-0.14064,0.00016,7.20861]
[1776787819409,42.22,75942.41,88.4,-0.14064,0.00016,7.20861]
[1776787824735,42.21,75940.68,88.4,-0.14092,0.00016,7.21822]
[1776787829614,42.21,75940.4,88.4,-0.14097,0.00016,7.21969]
[1776787829776,42.21,75934.53,88.4,-0.14193,0.00016,7.2526]
[1776787830778,42.21,75927.79,88.4,-0.14304,0.00017,7.29031]
[1776787832362,42.21,75927.29,88.4,-0.143,0.00017,7.28487]
[1776787832411,42.21,75927.29,88.4,-0.143,0.00017,7.28487]
[1776787832797,42.21,75921.22,88.4,-0.14401,0.00017,7.31882]
[1776787833057,42.21,75921.22,88.4,-0.14401,0.00017,7.31882]
[1776787834812,42.21,75911.0,88.4,-0.14571,0.00017,7.37623]
[1776787835310,42.21,75911.0,88.4,-0.14571,0.00017,7.37623]
[1776787837833,42.21,75900.87,88.4,-0.14742,0.00017,7.43293]
[1776787839297,42.21,75900.9,88.4,-0.14741,0.00017,7.43263]
[1776787839647,42.21,75900.9,88.4,-0.14741,0.00017,7.43263]
[1776787840063,42.21,75905.16,88.4,-0.14668,0.00017,7.40855]
[1776787840174,42.21,75905.16,88.4,-0.14668,0.00017,7.40855]
[1776787840231,42.21,75905.16,88.4,-0.14668,0.00017,7.40855]
[1776787840946,42.21,75905.16,88.4,-0.14668,0.00017,7.40855]
[1776787841864,42.21,75909.19,88.4,-0.146,0.00017,7.3858]
[1776787842218,42.21,75913.34,88.4,-0.14531,0.00017,7.36262]
[1776787842303,42.21,75913.34,88.4,-0.14531,0.00017,7.36262]
[1776787842705,42.21,75913.34,88.4,-0.14531,0.00017,7.36262]
[1776787842963,42.21,75916.3,88.4,-0.14481,0.00017,7.34596]
[1776787843305,42.21,75916.3,88.4,-0.14481,0.00017,7.34596]
[1776787843875,42.21,75919.34,88.4,-0.1443,0.00017,7.32887]
[1776787848931,42.21,75922.69,88.4,-0.14375,0.00017,7.31013]
[1776787851732,42.21,75920.68,88.4,-0.14408,0.00017,7.32146]
[1776787853945,42.21,75911.99,88.4,-0.14554,0.00017,7.37022]
[1776787854952,42.21,75918.35,88.4,-0.14447,0.00017,7.33444]
[1776787856816,42.21,75918.5,88.4,-0.14444,0.00017,7.33358]
[1776787859804,42.21,75921.61,88.4,-0.14393,0.00017,7.31613]
[1776787865023,42.21,75920.06,88.4,-0.14418,0.00017,7.32485]
[1776787870058,42.21,75918.71,88.4,-0.14441,0.00017,7.33238]
[1776787874572,42.21,75916.32,88.4,-0.1448,0.00017,7.34571]
[1776787878995,42.21,75921.64,88.4,-0.14391,0.00017,7.31574]
[1776787880412,42.21,75915.9,88.4,-0.14487,0.00017,7.34795]
[1776787885022,42.21,75912.94,88.4,-0.14536,0.00017,7.36435]
[1776787885048,42.21,75912.94,88.4,-0.14536,0.00017,7.36435]
[1776787885040,42.21,75909.66,88.4,-0.14591,0.00017,7.3827]
[1776787885568,42.21,75908.56,88.4,-0.14609,0.00017,7.38888]
[1776787886443,42.21,75913.81,88.4,-0.14521,0.00017,7.3593]
[1776787889048,42.21,75916.95,88.4,-0.14468,0.00017,7.34161]
[1776787889191,42.21,75919.01,88.4,-0.14434,0.00017,7.32999]
[1776787892204,42.21,75922.09,88.4,-0.14371,0.00017,7.30496]
[1776787892221,42.21,75922.2,88.4,-0.1437,0.00017,7.30455]
[1776787897965,42.21,75921.56,88.4,-0.14381,0.00017,7.30817]
[1776787897973,42.21,75921.56,88.4,-0.14381,0.00017,7.30817]
[1776787898207,42.21,75916.67,88.4,-0.14462,0.00017,7.3356]
[1776787898414,42.21,75916.67,88.4,-0.14462,0.00017,7.3356]
[1776787898471,42.21,75916.67,88.4,-0.14462,0.00017,7.3356]
[1776787898509,42.21,75916.67,88.4,-0.14462,0.00017,7.3356]
[1776787898627,42.21,75903.23,88.4,-0.14688,0.00017,7.41111]
[1776787899271,42.21,75894.28,88.4,-0.14839,0.00017,7.46129]
[1776787901027,42.21,75894.28,88.4,-0.14839,0.00017,7.46129]
[1776787901474,42.21,75891.73,88.4,-0.14881,0.00017,7.47521]
[1776787903383,42.2,75889.91,88.4,-0.14911,0.00017,7.48499]
[1776787903525,42.2,75889.91,88.4,-0.14911,0.00017,7.48499]
[1776787903536,42.2,75889.91,88.4,-0.14911,0.00017,7.48499]
[1776787903538,42.2,75889.33,88.4,-0.14921,0.00017,7.48825]
[1776787906365,42.2,75886.65,88.4,-0.14967,0.00017,7.5032]
[1776787906687,42.2,75886.65,88.4,-0.14967,0.00017,7.5032]
[1776787908503,42.2,75887.06,88.4,-0.14959,0.00017,7.50076]
[1776787909865,42.2,75886.99,88.4,-0.1496,0.00017,7.50109]
[1776787909922,42.2,75886.99,88.4,-0.1496,0.00017,7.50109]
[1776787910051,42.2,75886.99,88.4,-0.1496,0.00017,7.50109]
[1776787910068,42.2,75886.99,88.4,-0.1496,0.00017,7.50109]
[1776787910078,42.2,75886.99,88.4,-0.1496,0.00017,7.50109]
[1776787910086,42.2,75886.99,88.4,-0.1496,0.00017,7.50109]
[1776787910301,42.2,75886.19,88.4,-0.14973,0.00017,7.50547]
[1776787910796,42.2,75877.65,88.4,-0.1512,0.00017,7.5534]
[1776787911336,42.2,75877.65,88.4,-0.1512,0.00017,7.5534]
[1776787911362,42.2,75877.65,88.4,-0.1512,0.00017,7.5534]
[1776787911991,42.2,75877.65,88.4,-0.1512,0.00017,7.5534]
[1776787911426,42.2,75871.28,88.4,-0.1523,0.00017,7.58925]
[1776787912926,42.2,75875.18,88.4,-0.15162,0.00017,7.56717]
[1776787913465,42.2,75875.18,88.4,-0.15162,0.00017,7.56717]
[1776787913509,42.2,75875.0,88.4,-0.15165,0.00017,7.56818]
[1776787918298,42.2,75875.22,88.4,-0.1516,0.00017,7.56636]
[1776787918305,42.2,75875.22,88.4,-0.1516,0.00017,7.56636]
[1776787918321,42.2,75875.22,88.4,-0.1516,0.00017,7.56636]
[1776787918939,42.2,75875.22,88.4,-0.1516,0.00017,7.56636]
[1776787918961,42.2,75875.22,88.4,-0.1516,0.00017,7.56636]
[1776787918972,42.2,75875.22,88.4,-0.1516,0.00017,7.56636]
[1776787919040,42.2,75875.5,88.4,-0.15154,0.00017,7.5645]
[1776787919686,42.2,75875.5,88.4,-0.15154,0.00017,7.5645]
[1776787919753,42.2,75875.5,88.4,-0.15154,0.00017,7.5645]
[1776787920004,42.19,75877.91,88.4,-0.15111,0.00017,7.55063]
[1776787920158,42.19,75877.91,88.4,-0.15111,0.00017,7.55063]
[1776787920850,42.19,75877.91,88.4,-0.15111,0.00017,7.55063]
[1776787921089,42.19,75887.8,88.4,-0.14941,0.00017,7.49474]
[1776787921465,42.19,75887.8,88.4,-0.14941,0.00017,7.49474]
[1776787921939,42.19,75888.68,88.4,-0.14925,0.00017,7.48957]
[1776787922131,42.19,75888.68,88.4,-0.14925,0.00017,7.48957]
[1776787922242,42.19,75888.68,88.4,-0.14925,0.00017,7.48957]
[1776787922316,42.19,75888.68,88.4,-0.14925,0.00017,7.48957]
[1776787922435,42.19,75894.43,88.4,-0.14827,0.00017,7.45721]
[1776787923261,42.19,75894.43,88.4,-0.14827,0.00017,7.45721]
[1776787923602,42.19,75894.43,88.4,-0.14827,0.00017,7.45721]
[1776787923972,42.19,75894.43,88.4,-0.14827,0.00017,7.45721]
[1776787923996,42.19,75894.43,88.4,-0.14827,0.00017,7.45721]
[1776787924231,42.19,75898.49,88.4,-0.14758,0.00017,7.43443]
[1776787924449,42.19,75898.56,88.4,-0.14757,0.00017,7.43403]
[1776787925522,42.19,75898.56,88.4,-0.14757,0.00017,7.43403]
[1776787929468,42.19,75893.47,88.4,-0.14841,0.00017,7.46191]
[1776787931973,42.19,75897.66,88.4,-0.14769,0.00017,7.438]
[1776787932171,42.19,75897.21,88.4,-0.14776,0.00017,7.44038]
[1776787933098,42.19,75897.21,88.4,-0.14776,0.00017,7.44038]
[1776787935476,42.18,75897.65,88.4,-0.14768,0.00017,7.43746]
[1776787936046,42.18,75897.88,88.4,-0.14764,0.00017,7.43621]
[1776787938141,42.18,75902.53,88.4,-0.14685,0.00017,7.41016]
[1776787938397,42.18,75902.53,88.4,-0.14685,0.00017,7.41016]
[1776787939239,42.18,75907.16,88.4,-0.14608,0.00017,7.38423]
[1776787939322,42.18,75907.16,88.4,-0.14608,0.00017,7.38423]
[1776787940015,42.18,75908.48,88.4,-0.14585,0.00017,7.37678]
[1776787940527,42.18,75908.48,88.4,-0.14585,0.00017,7.37678]
[1776787941024,42.18,75908.48,88.4,-0.14585,0.00017,7.37678]
[1776787941568,42.18,75919.89,88.4,-0.14394,0.00017,7.31264]
[1776787943635,42.18,75920.38,88.4,-0.14386,0.00017,7.30994]
[1776787943788,42.18,75920.38,88.4,-0.14386,0.00017,7.30994]
[1776787944967,42.18,75917.73,88.4,-0.14431,0.00017,7.32494]
[1776787945006,42.19,75908.59,88.4,-0.14584,0.00017,7.37635]
[1776787947435,42.18,75911.09,88.4,-0.14542,0.00017,7.36226]
[1776787949100,42.18,75902.8,88.4,-0.14681,0.00017,7.4088]
[1776787951918,42.18,75893.29,88.4,-0.14829,0.00017,7.45388]
[1776787957018,42.18,75891.97,88.4,-0.1485,0.00017,7.46087]
[1776787961281,42.18,75891.77,88.4,-0.14852,0.00017,7.46125]
[1776787961317,42.18,75891.77,88.4,-0.14852,0.00017,7.46125]
[1776787961709,42.18,75889.91,88.4,-0.14883,0.00017,7.47157]
[1776787962499,42.18,75889.91,88.4,-0.14883,0.00017,7.47157]
[1776787962914,42.18,75898.64,88.4,-0.14734,0.00017,7.42231]
[1776787964729,42.17,75904.99,88.4,-0.14626,0.00017,7.3865]
[1776787968073,42.17,75909.47,88.4,-0.1455,0.00017,7.36115]
[1776787968348,42.17,75911.23,88.4,-0.14521,0.00017,7.35125]
[1776787970146,42.17,75918.38,88.4,-0.14401,0.00017,7.31106]
[1776787971586,42.17,75918.37,88.2,-0.14402,0.00017,7.31119]
[1776787971593,42.17,75918.37,88.2,-0.14402,0.00017,7.31119]
[1776787971779,42.17,75931.72,88.2,-0.1418,0.00017,7.23622]
[1776787972619,42.17,75931.72,88.2,-0.1418,0.00017,7.23622]
[1776787973794,42.18,75933.97,88.2,-0.14143,0.00016,7.22373]
[1776787973896,42.18,75928.9,88.2,-0.14227,0.00017,7.25233]
[1776787974454,42.18,75928.9,88.2,-0.14227,0.00017,7.25233]
[1776787975371,42.18,75928.44,88.2,-0.14235,0.00017,7.25501]
[1776787977461,42.18,75927.93,88.2,-0.14244,0.00017,7.25808]
[1776787979182,42.18,75925.13,88.2,-0.14291,0.00017,7.27398]
[1776787982915,42.18,75920.0,88.2,-0.14377,0.00017,7.30296]
[1776787983447,42.18,75918.32,88.2,-0.14405,0.00017,7.31243]
[1776787984538,42.18,75916.9,88.2,-0.14429,0.00017,7.32042]
[1776787984877,42.18,75916.9,88.2,-0.14429,0.00017,7.32042]
[1776787985168,42.18,75919.96,88.2,-0.14378,0.00017,7.30344]
[1776787988987,42.18,75923.96,88.2,-0.14312,0.00017,7.28113]
[1776787989612,42.18,75923.96,88.2,-0.14313,0.00017,7.28119]
[1776787989905,42.18,75916.57,88.2,-0.14436,0.00017,7.32277]
[1776787990978,42.18,75916.57,88.2,-0.14436,0.00017,7.32277]
[1776787991041,42.18,75919.95,88.2,-0.1438,0.00017,7.30379]
[1776787991274,42.18,75919.95,88.2,-0.1438,0.00017,7.30379]
[1776787992029,42.18,75919.95,88.2,-0.1438,0.00017,7.30379]
[1776787992117,42.18,75919.95,88.2,-0.1438,0.00017,7.30379]
[1776787993117,42.18,75923.47,88.2,-0.14321,0.00017,7.28406]
[1776787993290,42.18,75922.61,88.2,-0.14336,0.00017,7.28895]
[1776787994051,42.18,75922.61,88.2,-0.14336,0.00017,7.28895]
[1776787994330,42.18,75922.03,88.2,-0.14345,0.00017,7.29227]
[1776787994567,42.18,75922.03,88.2,-0.14345,0.00017,7.29227]
[1776787994622,42.18,75922.03,88.2,-0.14345,0.00017,7.29227]
[1776787994665,42.18,75922.03,88.2,-0.14345,0.00017,7.29227]
[1776787995087,42.18,75932.37,88.2,-0.14174,0.00017,7.23427]
[1776787995827,42.18,75932.37,88.2,-0.14174,0.00017,7.23427]
[1776787995949,42.18,75940.11,88.2,-0.14047,0.00016,7.19099]
[1776787997237,42.18,75940.46,88.2,-0.14042,0.00016,7.18923]
[1776787997742,42.18,75940.46,88.2,-0.14042,0.00016,7.18923]
[1776787998257,42.19,75945.4,88.2,-0.13962,0.00016,7.16173]
[1776787998278,42.19,75945.4,88.2,-0.13962,0.00016,7.16173]
[1776787998972,42.19,75945.4,88.2,-0.13962,0.00016,7.16173]
[1776787999040,42.19,75950.81,88.2,-0.13874,0.00016,7.13166]
[1776787999994,42.19,75950.81,88.2,-0.13874,0.00016,7.13166]
[1776788006021,42.2,75946.56,88.2,-0.13948,0.00016,7.15721]
[1776788008211,42.2,75945.21,88.2,-0.13972,0.00016,7.16524]
[1776788014079,42.21,75947.61,88.2,-0.13924,0.00016,7.14508]
[1776788015054,42.21,75947.61,88.2,-0.13924,0.00016,7.14508]
[1776788020408,42.21,75950.45,88.2,-0.13882,0.00016,7.13063]
[1776788021053,42.21,75950.45,88.2,-0.13882,0.00016,7.13063]
[1776788021176,42.21,75958.83,88.2,-0.13747,0.00016,7.08401]
[1776788023129,42.22,75961.92,88.2,-0.13697,0.00016,7.06686]
[1776788023142,42.22,75958.33,88.2,-0.13756,0.00016,7.08708]
[1776788024149,42.22,75953.28,88.2,-0.13838,0.00016,7.11564]
[1776788025248,42.22,75953.14,88.2,-0.13842,0.00016,7.1167]
[1776788026163,42.22,75952.21,88.2,-0.13857,0.00016,7.12199]
[1776788028633,42.22,75952.0,88.2,-0.1386,0.00016,7.12323]
[1776788029184,42.22,75951.55,88.2,-0.13869,0.00016,7.12608]
[1776788031594,42.22,75953.24,88.2,-0.13843,0.00016,7.11715]
[1776788032205,42.22,75951.59,88.2,-0.1387,0.00016,7.12643]
[1776788033916,42.22,75952.54,88.2,-0.13854,0.00016,7.12116]
[1776788033946,42.22,75952.54,88.2,-0.13854,0.00016,7.12116]
[1776788034187,42.22,75952.54,88.2,-0.13855,0.00016,7.12121]
[1776788034389,42.22,75952.54,88.2,-0.13855,0.00016,7.12121]
[1776788035163,42.22,75952.54,88.2,-0.13855,0.00016,7.12121]
[1776788034467,42.22,75953.19,88.2,-0.13844,0.00016,7.11757]
[1776788035226,42.23,75952.89,88.2,-0.13849,0.00016,7.1193]
[1776788037870,42.22,75951.96,88.2,-0.13863,0.00016,7.12419]
[1776788037971,42.22,75951.99,88.2,-0.13862,0.00016,7.12387]
[1776788044165,42.22,75950.19,88.2,-0.13892,0.00016,7.13406]
[1776788044819,42.22,75950.12,88.2,-0.13893,0.00016,7.13448]
[1776788045095,42.22,75950.12,88.2,-0.13893,0.00016,7.13448]
[1776788045099,42.22,75950.12,88.2,-0.13893,0.00016,7.13448]
[1776788045157,42.22,75950.12,88.2,-0.13893,0.00016,7.13448]
[1776788045125,42.22,75950.12,88.2,-0.13893,0.00016,7.13453]
[1776788045354,42.22,75950.12,88.2,-0.13893,0.00016,7.13453]
[1776788046040,42.22,75944.37,88.2,-0.13988,0.00016,7.16691]
[1776788046903,42.22,75925.89,88.2,-0.14292,0.00017,7.27049]
[1776788047455,42.22,75925.89,88.2,-0.14292,0.00017,7.27049]
[1776788047572,42.22,75925.89,88.2,-0.14292,0.00017,7.27049]
[1776788049507,42.22,75917.58,88.2,-0.14431,0.00017,7.31718]
[1776788050694,42.22,75918.67,88.2,-0.14412,0.00017,7.31106]
[1776788052804,42.23,75919.47,88.2,-0.14399,0.00017,7.30659]
[1776788052840,42.23,75919.47,88.2,-0.14399,0.00017,7.30659]
[1776788052844,42.23,75919.47,88.2,-0.14399,0.00017,7.30659]
[1776788052906,42.23,75919.47,88.2,-0.14399,0.00017,7.30661]
[1776788055118,42.23,75922.49,88.2,-0.14349,0.00017,7.28966]
[1776788055219,42.23,75923.63,88.2,-0.14331,0.00017,7.28377]
[1776788056815,42.23,75923.79,88.2,-0.14329,0.00017,7.28287]
[1776788056862,42.23,75923.79,88.2,-0.14329,0.00017,7.28287]
[1776788058079,42.23,75920.47,88.2,-0.14384,0.00017,7.30157]
[1776788059638,42.23,75917.6,88.2,-0.14432,0.00017,7.31769]
[1776788059911,42.23,75917.6,88.2,-0.14432,0.00017,7.31769]
[1776788065566,42.23,75914.6,88.2,-0.14483,0.00017,7.33473]
[1776788065632,42.23,75914.6,88.2,-0.14483,0.00017,7.33473]
[1776788065660,42.23,75914.6,88.2,-0.14483,0.00017,7.33473]
[1776788066686,42.23,75915.74,88.2,-0.14464,0.00017,7.32831]
[1776788066714,42.23,75915.74,88.2,-0.14464,0.00017,7.32831]
[1776788066873,42.23,75915.74,88.2,-0.14464,0.00017,7.32831]
[1776788067144,42.23,75924.37,88.2,-0.14321,0.00017,7.28014]
[1776788067624,42.23,75924.37,88.2,-0.14321,0.00017,7.28014]
[1776788068044,42.23,75924.37,88.2,-0.14321,0.00017,7.28014]
[1776788068135,42.23,75928.26,88.2,-0.14256,0.00017,7.25841]
[1776788068656,42.23,75928.26,88.2,-0.14256,0.00017,7.25841]
[1776788068960,42.23,75928.89,88.2,-0.14246,0.00017,7.25497]
[1776788069971,42.23,75928.89,88.2,-0.14246,0.00017,7.25497]
[1776788069999,42.23,75928.25,88.2,-0.14257,0.00017,7.25865]
[1776788070304,42.23,75928.25,88.2,-0.14257,0.00017,7.25865]
[1776788070471,42.23,75929.5,88.2,-0.14236,0.00017,7.25164]
[1776788071989,42.23,75929.5,88.2,-0.14236,0.00017,7.25164]
[1776788072232,42.23,75929.5,88.2,-0.14236,0.00017,7.25164]
[1776788072215,42.23,75929.57,88.2,-0.14223,0.00017,7.2433]
[1776788072354,42.23,75929.57,88.2,-0.14223,0.00017,7.2433]
[1776788072485,42.23,75929.65,88.2,-0.14222,0.00017,7.24285]
[1776788073851,42.23,75929.65,88.2,-0.14222,0.00017,7.24285]
[1776788073873,42.23,75929.65,88.2,-0.14222,0.00017,7.24285]
[1776788074899,42.23,75931.98,88.2,-0.14184,0.00017,7.23003]
[1776788074962,42.23,75931.98,88.2,-0.14184,0.00017,7.23003]
[1776788075937,42.23,75931.84,88.2,-0.14187,0.00017,7.23094]
[1776788075988,42.24,75942.29,88.2,-0.14015,0.00016,7.17261]
[1776788076875,42.24,75942.29,88.2,-0.14015,0.00016,7.17261]
[1776788079315,42.24,75944.91,88.2,-0.13974,0.00016,7.15839]
[1776788079409,42.24,75944.91,88.2,-0.13974,0.00016,7.15839]
[1776788079473,42.24,75944.91,88.2,-0.13974,0.00016,7.15839]
[1776788079686,42.24,75944.91,88.2,-0.13974,0.00016,7.15839]
[1776788079881,42.24,75944.91,88.2,-0.13974,0.00016,7.15839]
[1776788079892,42.24,75944.91,88.2,-0.13974,0.00016,7.15839]
[1776788080047,42.24,75944.91,88.2,-0.13974,0.00016,7.15839]
[1776788080074,42.24,75944.91,88.2,-0.13974,0.00016,7.15839]
[1776788080143,42.24,75944.91,88.2,-0.13974,0.00016,7.15839]
[1776788080253,42.24,75955.22,88.2,-0.13806,0.00016,7.10083]
[1776788080415,42.24,75955.22,88.2,-0.13806,0.00016,7.10083]
[1776788080462,42.24,75955.22,88.2,-0.13806,0.00016,7.10083]
[1776788081247,42.24,75955.22,88.2,-0.13806,0.00016,7.10083]
[1776788080858,42.24,75975.8,88.2,-0.13476,0.00016,6.98591]
[1776788081552,42.24,75981.77,88.2,-0.13382,0.00016,6.95291]
[1776788083152,42.24,75981.77,88.2,-0.13382,0.00016,6.95291]
[1776788083178,42.24,75981.77,88.2,-0.13382,0.00016,6.95291]
[1776788083260,42.24,75981.77,88.2,-0.13382,0.00016,6.95291]
[1776788083161,42.24,75973.84,88.2,-0.13508,0.00016,6.99725]
[1776788084215,42.24,75973.84,88.2,-0.13508,0.00016,6.99725]
[1776788084353,42.24,75970.53,88.2,-0.13561,0.00016,7.01572]
[1776788085219,42.24,75970.53,88.2,-0.13561,0.00016,7.01572]
[1776788090626,42.24,75972.26,88.2,-0.13533,0.00016,7.00604]
[1776788090989,42.24,75972.26,88.2,-0.13533,0.00016,7.00604]
[1776788091192,42.24,75972.26,88.2,-0.13533,0.00016,7.00604]
[1776788091199,42.24,75972.26,88.2,-0.13533,0.00016,7.00604]
[1776788091027,42.24,75973.26,88.2,-0.13517,0.00016,7.00052]
[1776788091623,42.24,75973.28,88.2,-0.13517,0.00016,7.0004]
[1776788092517,42.24,75973.28,88.2,-0.13517,0.00016,7.0004]
[1776788092921,42.24,75973.28,88.2,-0.13517,0.00016,7.0004]
[1776788093438,42.24,75974.36,88.2,-0.13501,0.00016,6.99467]
[1776788093456,42.24,75974.36,88.2,-0.13501,0.00016,6.99467]
[1776788093763,42.24,75974.36,88.2,-0.13501,0.00016,6.99467]
[1776788093787,42.24,75974.36,88.2,-0.13501,0.00016,6.99467]
[1776788093816,42.24,75974.36,88.2,-0.13501,0.00016,6.99467]
[1776788094036,42.24,75982.27,88.2,-0.13375,0.00016,6.95067]
[1776788095736,42.24,75983.06,88.2,-0.13363,0.00016,6.94627]
[1776788095758,42.24,75983.27,88.2,-0.1336,0.00016,6.94521]
[1776788096802,42.24,75983.27,88.2,-0.1336,0.00016,6.94521]
[1776788097365,42.25,75983.06,88.2,-0.13364,0.00016,6.9467]
[1776788097665,42.25,75977.9,88.2,-0.13447,0.00016,6.97578]
[1776788098293,42.25,75977.9,88.2,-0.13447,0.00016,6.97578]
[1776788098321,42.25,75977.9,88.2,-0.13447,0.00016,6.97578]
[1776788098353,42.25,75977.9,88.2,-0.13447,0.00016,6.97578]
[1776788099304,42.25,75980.41,88.2,-0.13407,0.00016,6.96185]
[1776788099547,42.25,75980.41,88.2,-0.13407,0.00016,6.96185]
[1776788099586,42.25,75980.41,88.2,-0.13407,0.00016,6.96185]
[1776788100488,42.25,75980.88,88.2,-0.134,0.00016,6.9594]
[1776788100590,42.25,75980.88,88.2,-0.134,0.00016,6.9594]
[1776788101553,42.25,75980.56,88.2,-0.13405,0.00016,6.96118]
[1776788101702,42.25,75980.56,88.2,-0.13405,0.00016,6.96118]
[1776788101983,42.25,75980.56,88.2,-0.13405,0.00016,6.96118]
[1776788102930,42.25,75980.48,88.2,-0.13407,0.00016,6.96201]
[1776788102993,42.25,75982.11,88.2,-0.13382,0.00016,6.95302]
[1776788103942,42.25,75982.11,88.2,-0.13382,0.00016,6.95302]
[1776788104150,42.25,75982.11,88.2,-0.13382,0.00016,6.95302]
[1776788104219,42.25,75987.79,88.2,-0.13293,0.00016,6.92175]
[1776788105259,42.25,75987.79,88.2,-0.13293,0.00016,6.92175]
[1776788104978,42.25,76002.37,88.2,-0.13065,0.00016,6.84093]
[1776788105311,42.25,76002.37,88.2,-0.13065,0.00016,6.84093]
[1776788105697,42.25,76002.37,88.2,-0.13065,0.00016,6.84093]
[1776788105813,42.25,76002.37,88.2,-0.13065,0.00016,6.84093]
[1776788107104,42.26,75998.56,88.2,-0.1313,0.00016,6.86425]
[1776788107171,42.26,75984.15,88.2,-0.13357,0.00016,6.94449]
[1776788107971,42.27,75989.42,88.2,-0.13275,0.00016,6.9153]
[1776788109918,42.27,75988.24,88.2,-0.13293,0.00016,6.92186]
[1776788113863,42.27,75985.94,88.2,-0.13331,0.00016,6.93516]
[1776788113893,42.27,75985.94,88.2,-0.13331,0.00016,6.93516]
[1776788115220,42.27,75984.55,88.2,-0.13353,0.00016,6.94312]
[1776788115216,42.27,75971.15,88.2,-0.13567,0.00016,7.01789]
[1776788115602,42.27,75971.15,88.2,-0.13567,0.00016,7.01789]
[1776788115799,42.27,75981.75,88.2,-0.13398,0.00016,6.95881]
[1776788120075,42.27,75981.71,88.2,-0.13399,0.00016,6.95926]
[1776788120095,42.27,75981.71,88.2,-0.13399,0.00016,6.95926]
[1776788120111,42.27,75981.71,88.2,-0.13399,0.00016,6.95926]
[1776788120844,42.27,75981.11,88.2,-0.13409,0.00016,6.96268]
[1776788120852,42.27,75981.11,88.2,-0.13409,0.00016,6.96268]
[1776788120880,42.27,75981.11,88.2,-0.13409,0.00016,6.96268]
[1776788121944,42.27,75977.24,88.2,-0.13471,0.00016,6.9843]
[1776788121946,42.27,75957.04,88.2,-0.13795,0.00016,7.09704]
[1776788122403,42.27,75957.04,88.2,-0.13795,0.00016,7.09704]
[1776788122565,42.27,75957.04,88.2,-0.13795,0.00016,7.09704]
[1776788123784,42.27,75954.98,88.2,-0.13828,0.00016,7.10843]
[1776788124218,42.27,75954.98,88.2,-0.13828,0.00016,7.10843]
[1776788124261,42.27,75955.62,88.2,-0.13817,0.00016,7.10472]
[1776788124863,42.27,75948.35,88.2,-0.13936,0.00016,7.14535]
[1776788127884,42.27,75943.28,88.2,-0.14019,0.00016,7.17379]
[1776788129628,42.27,75942.58,88.2,-0.1403,0.00016,7.1777]
[1776788131930,42.27,75942.47,88.2,-0.14032,0.00016,7.17826]
[1776788132076,42.27,75942.47,88.2,-0.14032,0.00016,7.17826]
[1776788132100,42.27,75942.47,88.2,-0.14032,0.00016,7.17826]
[1776788132302,42.27,75942.44,88.2,-0.14019,0.00016,7.17022]
[1776788132420,42.27,75942.44,88.2,-0.14019,0.00016,7.17022]
[1776788132494,42.27,75942.44,88.2,-0.14019,0.00016,7.17022]
[1776788132584,42.27,75942.44,88.2,-0.14019,0.00016,7.17022]
[1776788132712,42.27,75942.44,88.2,-0.14019,0.00016,7.17022]
[1776788132848,42.27,75942.44,88.2,-0.14019,0.00016,7.17022]
[1776788133181,42.27,75925.85,88.2,-0.14294,0.00017,7.2633]
[1776788134140,42.27,75916.43,88.2,-0.14451,0.00017,7.31617]
[1776788134415,42.27,75916.43,88.2,-0.14451,0.00017,7.31617]
[1776788134470,42.27,75916.43,88.2,-0.14451,0.00017,7.31617]
[1776788139970,42.27,75912.53,88.2,-0.14516,0.00017,7.33797]
[1776788143054,42.27,75912.47,88.2,-0.14517,0.00017,7.33825]
[1776788143081,42.27,75912.47,88.2,-0.14517,0.00017,7.33825]
[1776788150040,42.27,75914.58,88.2,-0.14481,0.00017,7.32632]
[1776788155075,42.27,75912.66,88.2,-0.14513,0.00017,7.33704]
[1776788155937,42.27,75912.66,88.2,-0.14513,0.00017,7.33704]
[1776788156555,42.27,75912.66,88.2,-0.14513,0.00017,7.33702]
[1776788162033,42.27,75909.43,88.2,-0.14567,0.00017,7.35495]
[1776788162214,42.27,75909.43,88.2,-0.14567,0.00017,7.35495]
[1776788162932,42.27,75907.64,88.2,-0.14597,0.00017,7.36495]
[1776788163311,42.27,75900.64,88.2,-0.14715,0.00017,7.40418]
[1776788163381,42.27,75900.64,88.2,-0.14715,0.00017,7.40418]
[1776788163994,42.27,75900.64,88.2,-0.14715,0.00017,7.40418]
[1776788164055,42.27,75900.64,88.2,-0.14715,0.00017,7.40418]
[1776788164113,42.27,75900.64,88.2,-0.14715,0.00017,7.40418]
[1776788164280,42.27,75900.64,88.2,-0.14715,0.00017,7.40418]
[1776788164287,42.27,75900.64,88.2,-0.14715,0.00017,7.40418]
[1776788164807,42.27,75895.89,88.2,-0.14795,0.00017,7.43074]
[1776788165049,42.27,75895.89,88.2,-0.14795,0.00017,7.43074]
[1776788165078,42.27,75895.89,88.2,-0.14795,0.00017,7.43074]
[1776788165144,42.27,75895.89,88.2,-0.14795,0.00017,7.43074]
[1776788166000,42.27,75891.59,88.2,-0.14868,0.00017,7.45475]
[1776788168167,42.26,75890.3,88.2,-0.14889,0.00017,7.46164]
[1776788169000,42.26,75889.92,88.2,-0.14894,0.00017,7.46359]
[1776788170668,42.26,75882.93,88.2,-0.15013,0.00017,7.50247]
[1776788171081,42.26,75882.93,88.2,-0.15013,0.00017,7.50247]
[1776788171265,42.26,75877.69,88.2,-0.15102,0.00017,7.53168]
[1776788172196,42.26,75872.77,88.2,-0.15187,0.00017,7.55925]
[1776788174089,42.26,75868.49,88.2,-0.15261,0.00017,7.5832]
[1776788175370,42.26,75862.35,88.2,-0.15367,0.00017,7.6174]
[1776788180740,42.25,75860.4,88.2,-0.15398,0.00017,7.62738]
[1776788181259,42.25,75865.52,88.2,-0.15308,0.00017,7.59838]
[1776788182101,42.25,75865.52,88.2,-0.15308,0.00017,7.59838]
[1776788182104,42.25,75865.52,88.2,-0.15308,0.00017,7.59838]
[1776788182912,42.25,75869.57,88.2,-0.15237,0.00017,7.57544]
[1776788182927,42.25,75869.57,88.2,-0.15237,0.00017,7.57544]
[1776788183031,42.25,75869.57,88.2,-0.15237,0.00017,7.57544]
[1776788183071,42.25,75869.57,88.2,-0.15237,0.00017,7.57544]
[1776788183273,42.25,75879.03,88.2,-0.15073,0.00017,7.52211]
[1776788188309,42.24,75879.07,88.2,-0.15069,0.00017,7.52063]
[1776788188927,42.24,75879.07,88.2,-0.15069,0.00017,7.52063]
[1776788189321,42.24,75874.91,88.2,-0.1514,0.00017,7.54376]
[1776788190241,42.24,75874.91,88.2,-0.1514,0.00017,7.54376]
[1776788190363,42.24,75874.91,88.2,-0.1514,0.00017,7.54376]
[1776788190532,42.24,75871.72,88.2,-0.15195,0.00017,7.5617]
[1776788191307,42.24,75871.72,88.2,-0.15195,0.00017,7.5617]
[1776788191338,42.24,75866.91,88.2,-0.15265,0.00017,7.58053]
[1776788192342,42.24,75861.98,88.2,-0.15351,0.00017,7.60829]
[1776788193727,42.24,75864.59,88.2,-0.15306,0.00017,7.5936]
[1776788193933,42.24,75864.59,88.2,-0.15306,0.00017,7.5936]
[1776788194356,42.24,75864.12,88.2,-0.15314,0.00017,7.59625]
[1776788199031,42.24,75864.13,88.2,-0.15312,0.00017,7.59563]
[1776788199035,42.24,75864.13,88.2,-0.15312,0.00017,7.59563]
[1776788199900,42.24,75864.09,88.2,-0.15312,0.00017,7.59547]
[1776788199924,42.24,75864.09,88.2,-0.15312,0.00017,7.59547]
[1776788200400,42.24,75869.85,88.2,-0.15211,0.00017,7.56288]
[1776788201896,42.24,75869.85,88.2,-0.15211,0.00017,7.56288]
[1776788202122,42.24,75869.85,88.2,-0.15211,0.00017,7.56288]
[1776788203937,42.23,75867.01,88.2,-0.15259,0.00017,7.57856]
[1776788204317,42.23,75867.01,88.2,-0.15259,0.00017,7.57856]
[1776788204075,42.23,75866.24,88.2,-0.15272,0.00017,7.58255]
[1776788204794,42.23,75866.24,88.2,-0.15272,0.00017,7.58255]
[1776788204849,42.23,75866.24,88.2,-0.15272,0.00017,7.58255]
[1776788205176,42.23,75866.24,88.2,-0.15272,0.00017,7.58255]
[1776788205228,42.23,75866.24,88.2,-0.15272,0.00017,7.58255]
[1776788205248,42.23,75866.24,88.2,-0.15272,0.00017,7.58255]
[1776788205278,42.23,75869.82,88.2,-0.15209,0.00017,7.56208]
[1776788205564,42.23,75869.82,88.2,-0.15209,0.00017,7.56208]
[1776788206324,42.23,75869.82,88.2,-0.15209,0.00017,7.56208]
[1776788206347,42.23,75869.82,88.2,-0.15209,0.00017,7.56208]
[1776788206189,42.23,75885.42,88.2,-0.1494,0.00017,7.47432]
[1776788206503,42.23,75885.42,88.2,-0.1494,0.00017,7.47432]
[1776788207079,42.23,75885.42,88.2,-0.1494,0.00017,7.47432]
[1776788207574,42.23,75889.69,88.2,-0.14866,0.00017,7.45012]
[1776788208388,42.23,75889.69,88.2,-0.14866,0.00017,7.45012]
[1776788207927,42.23,75904.22,88.2,-0.14619,0.00017,7.36847]
[1776788209844,42.23,75905.88,88.2,-0.14591,0.00017,7.35901]
[1776788209872,42.23,75905.88,88.2,-0.14591,0.00017,7.35901]
[1776788209911,42.23,75905.88,88.2,-0.14591,0.00017,7.35901]
[1776788214561,42.23,75907.65,88.2,-0.14561,0.00017,7.34883]
[1776788215142,42.23,75907.65,88.2,-0.14561,0.00017,7.34883]
[1776788216248,42.23,75909.75,88.2,-0.14526,0.00017,7.33715]
[1776788216274,42.23,75909.75,88.2,-0.14526,0.00017,7.33715]
[1776788216515,42.23,75915.61,88.2,-0.14427,0.00017,7.30424]
[1776788222239,42.23,75912.89,88.2,-0.14473,0.00017,7.31959]
[1776788222267,42.23,75912.89,88.2,-0.14473,0.00017,7.31959]
[1776788223400,42.23,75914.23,88.2,-0.14451,0.00017,7.31207]
[1776788223494,42.23,75915.34,88.2,-0.14432,0.00017,7.30583]
[1776788223522,42.23,75915.34,88.2,-0.14432,0.00017,7.30583]
[1776788224178,42.23,75923.85,88.2,-0.1429,0.00017,7.25819]
[1776788225577,42.23,75931.73,88.2,-0.1416,0.00017,7.21412]
[1776788226557,42.23,75931.73,88.2,-0.1416,0.00017,7.21412]
[1776788229060,42.23,75932.66,88.2,-0.14146,0.00017,7.20921]
[1776788229326,42.23,75932.66,88.2,-0.14146,0.00017,7.20921]
[1776788229398,42.23,75932.18,88.2,-0.14154,0.00017,7.2122]
[1776788229869,42.23,75932.18,88.2,-0.14154,0.00017,7.2122]
[1776788230242,42.23,75932.18,88.2,-0.14154,0.00017,7.2122]
[1776788230326,42.23,75940.62,88.2,-0.14015,0.00016,7.16472]
[1776788230612,42.23,75949.41,88.2,-0.13871,0.00016,7.11552]
[1776788232089,42.23,75949.41,88.2,-0.13871,0.00016,7.11552]
[1776788234029,42.23,75949.2,88.2,-0.13874,0.00016,7.11644]
[1776788234054,42.23,75949.2,88.2,-0.13874,0.00016,7.11644]
[1776788234169,42.23,75949.2,88.2,-0.13874,0.00016,7.11644]
[1776788234210,42.23,75949.2,88.2,-0.13874,0.00016,7.11644]
[1776788234226,42.23,75949.2,88.2,-0.13874,0.00016,7.11644]
[1776788235214,42.23,75959.6,88.2,-0.13705,0.00016,7.05798]
[1776788238326,42.23,75956.47,88.2,-0.13755,0.00016,7.07534]
[1776788241096,42.23,75953.34,88.2,-0.13805,0.00016,7.09265]
[1776788241197,42.23,75953.52,88.2,-0.13802,0.00016,7.09145]
[1776788241518,42.23,75953.52,88.2,-0.13802,0.00016,7.09145]
[1776788242421,42.23,75960.23,88.2,-0.13693,0.00016,7.05389]
[1776788244348,42.23,75963.47,88.2,-0.13641,0.00016,7.03579]
[1776788245747,42.23,75960.24,88.2,-0.13693,0.00016,7.05379]
[1776788245816,42.23,75960.24,88.2,-0.13693,0.00016,7.05379]
[1776788245897,42.23,75960.24,88.2,-0.13693,0.00016,7.05379]
[1776788246017,42.23,75960.24,88.2,-0.13693,0.00016,7.05379]
[1776788246919,42.22,75961.28,88.2,-0.13676,0.00016,7.04793]
[1776788247118,42.23,75968.39,88.2,-0.13562,0.00016,7.00842]
[1776788248450,42.23,75969.42,88.2,-0.13545,0.00016,7.00267]
[1776788248474,42.23,75969.42,88.2,-0.13545,0.00016,7.00267]
[1776788248573,42.23,75969.42,88.2,-0.13545,0.00016,7.00267]
[1776788248740,42.23,75969.13,88.2,-0.13551,0.00016,7.00453]
[1776788250754,42.23,75963.61,88.2,-0.13639,0.00016,7.03538]
[1776788251439,42.23,75963.61,88.2,-0.13639,0.00016,7.03538]
[1776788252175,42.23,75963.61,88.2,-0.13639,0.00016,7.03538]
[1776788253897,42.23,75955.87,88.2,-0.13751,0.00016,7.07033]
[1776788253911,42.23,75955.87,88.2,-0.13751,0.00016,7.07033]
[1776788254738,42.23,75951.24,88.2,-0.13826,0.00016,7.09611]
[1776788257375,42.23,75948.38,88.2,-0.13872,0.00016,7.11198]
[1776788257580,42.22,75951.9,88.2,-0.13814,0.00016,7.09204]
[1776788258252,42.22,75951.9,88.2,-0.13814,0.00016,7.09204]
[1776788258272,42.22,75951.9,88.2,-0.13814,0.00016,7.09204]
[1776788258334,42.22,75959.41,88.2,-0.13693,0.00016,7.05022]
[1776788258810,42.22,75964.88,88.2,-0.13605,0.00016,7.01966]
[1776788259550,42.22,75964.88,88.2,-0.13605,0.00016,7.01966]
[1776788259988,42.22,75966.45,88.2,-0.1358,0.00016,7.01088]
[1776788261557,42.23,75965.47,88.2,-0.13596,0.00016,7.01657]
[1776788261593,42.23,75965.47,88.2,-0.13596,0.00016,7.01657]
[1776788261854,42.23,75965.47,88.2,-0.13596,0.00016,7.01657]
[1776788261920,42.23,75963.11,88.2,-0.13635,0.00016,7.02996]
[1776788263001,42.23,75963.11,88.2,-0.13635,0.00016,7.02996]
[1776788263230,42.23,75955.73,88.2,-0.13754,0.00016,7.07109]
[1776788265208,42.23,75958.42,88.2,-0.1371,0.00016,7.05605]
[1776788267848,42.23,75958.62,88.2,-0.13707,0.00016,7.0548]
[1776788267885,42.23,75958.62,88.2,-0.13707,0.00016,7.0548]
[1776788267920,42.22,75959.44,88.2,-0.13693,0.00016,7.05009]
[1776788268627,42.22,75959.44,88.2,-0.13693,0.00016,7.05009]
[1776788268962,42.22,75959.44,88.2,-0.13693,0.00016,7.05009]
[1776788269325,42.22,75959.44,88.2,-0.13693,0.00016,7.05009]
[1776788269438,42.22,75959.44,88.2,-0.13693,0.00016,7.05009]
[1776788270069,42.23,75964.41,88.2,-0.13613,0.00016,7.02247]
[1776788270135,42.23,75967.11,88.2,-0.1357,0.00016,7.00739]
[1776788270555,42.23,75967.11,88.2,-0.1357,0.00016,7.00739]
[1776788270901,42.23,75968.32,88.2,-0.1355,0.00016,7.00064]
[1776788272502,42.23,75968.54,88.2,-0.13548,0.00016,6.99964]
[1776788273170,42.23,75968.54,88.2,-0.13548,0.00016,6.99964]
[1776788273272,42.23,75970.78,88.2,-0.13512,0.00016,6.9874]
[1776788273714,42.23,75970.78,88.2,-0.13512,0.00016,6.9874]
[1776788273927,42.23,75970.78,88.2,-0.13512,0.00016,6.9874]
[1776788275271,42.23,75971.07,88.2,-0.13508,0.00016,6.98578]
[1776788275372,42.23,75971.0,88.2,-0.13509,0.00016,6.98622]
[1776788275520,42.23,75971.0,88.2,-0.13509,0.00016,6.98622]
[1776788275936,42.23,75970.58,88.2,-0.13516,0.00016,6.98857]
[1776788276867,42.23,75970.58,88.2,-0.13516,0.00016,6.98857]
[1776788276929,42.23,75970.58,88.2,-0.13516,0.00016,6.98857]
[1776788279676,42.23,75968.28,88.2,-0.13553,0.00016,7.00146]
[1776788280519,42.23,75964.69,88.2,-0.1361,0.00016,7.02151]
[1776788282512,42.23,75968.74,88.2,-0.13545,0.00016,6.99888]
[1776788285292,42.23,75967.1,88.2,-0.13572,0.00016,7.00799]
[1776788287297,42.23,75968.07,88.2,-0.13556,0.00016,7.00257]
[1776788287335,42.23,75968.07,88.2,-0.13556,0.00016,7.00257]
[1776788287392,42.23,75968.07,88.2,-0.13556,0.00016,7.00257]
[1776788287368,42.23,75967.07,88.2,-0.13572,0.00016,7.00815]
[1776788288022,42.23,75968.14,88.2,-0.13555,0.00016,7.00218]
[1776788292917,42.23,75968.18,88.2,-0.13554,0.00016,7.00198]
[1776788292937,42.23,75968.18,88.2,-0.13554,0.00016,7.00198]
[1776788293336,42.23,75968.18,88.2,-0.13554,0.00016,7.00198]
[1776788293996,42.23,75970.35,88.2,-0.1352,0.00016,6.98987]
[1776788294016,42.23,75970.35,88.2,-0.1352,0.00016,6.98987]
[1776788294361,42.23,75976.76,88.2,-0.13417,0.00016,6.95413]
[1776788295302,42.23,75976.76,88.2,-0.13417,0.00016,6.95413]
[1776788298359,42.23,75979.04,88.2,-0.13381,0.00016,6.94157]
[1776788298386,42.23,75980.09,88.2,-0.13365,0.00016,6.93589]
[1776788298811,42.23,75980.09,88.2,-0.13365,0.00016,6.93589]
[1776788299156,42.23,75984.42,88.2,-0.13297,0.00016,6.91187]
[1776788299582,42.23,75984.42,88.2,-0.13297,0.00016,6.91187]
[1776788300171,42.23,75994.78,88.2,-0.13134,0.00016,6.85421]
[1776788306059,42.24,75993.3,88.2,-0.1316,0.00016,6.86341]
[1776788306323,42.24,75993.3,88.2,-0.1316,0.00016,6.86341]
[1776788307156,42.24,75983.74,88.2,-0.13312,0.00016,6.91719]
[1776788312191,42.24,75980.77,88.2,-0.13348,0.00016,6.92613]
[1776788313151,42.24,75980.77,88.2,-0.13348,0.00016,6.92613]
[1776788313156,42.24,75980.77,88.2,-0.13348,0.00016,6.92613]
[1776788313242,42.24,75980.77,88.2,-0.13348,0.00016,6.92613]
[1776788314422,42.24,75963.8,88.2,-0.1362,0.00016,7.02097]
[1776788317104,42.24,75960.74,88.2,-0.13669,0.00016,7.03801]
[1776788320394,42.24,75960.67,88.2,-0.1367,0.00016,7.03829]
[1776788326289,42.24,75959.92,88.2,-0.13681,0.00016,7.04222]
[1776788329671,42.24,75960.51,88.2,-0.13671,0.00016,7.03883]
[1776788329945,42.24,75960.51,88.2,-0.13671,0.00016,7.03883]
[1776788330317,42.24,75972.67,88.2,-0.13477,0.00016,6.97115]
[1776788330955,42.24,75972.67,88.2,-0.13477,0.00016,6.97115]
[1776788331323,42.24,75979.72,88.2,-0.13365,0.00016,6.93191]
[1776788334345,42.24,75972.51,88.2,-0.1348,0.00016,6.97242]
[1776788335066,42.24,75972.51,88.2,-0.1348,0.00016,6.97242]
[1776788335352,42.24,75973.07,88.2,-0.13471,0.00016,6.96936]
[1776788335526,42.24,75973.07,88.2,-0.13471,0.00016,6.96936]
[1776788336480,42.24,75968.46,88.2,-0.13545,0.00016,6.99513]
[1776788338594,42.24,75967.17,88.2,-0.13566,0.00016,7.00238]
[1776788338761,42.24,75967.17,88.2,-0.13566,0.00016,7.00238]
[1776788339380,42.24,75960.38,88.2,-0.13675,0.00016,7.04031]
[1776788341385,42.24,75959.26,88.2,-0.13693,0.00016,7.04654]
[1776788342129,42.24,75958.85,88.2,-0.137,0.00016,7.04879]
[1776788342401,42.24,75959.03,88.2,-0.13697,0.00016,7.04774]
[1776788343366,42.24,75959.03,88.2,-0.13697,0.00016,7.04774]
[1776788344415,42.24,75953.01,88.2,-0.13795,0.00016,7.08172]
[1776788344996,42.24,75953.01,88.2,-0.13795,0.00016,7.08172]
[1776788345422,42.24,75953.19,88.2,-0.13792,0.00016,7.08063]
[1776788348202,42.24,75953.53,88.2,-0.13786,0.00016,7.07856]
[1776788349494,42.24,75956.41,88.2,-0.13739,0.00016,7.06238]
[1776788349517,42.24,75956.41,88.2,-0.13739,0.00016,7.06238]
[1776788349736,42.24,75956.62,88.2,-0.13736,0.00016,7.06115]
[1776788350436,42.24,75956.62,88.2,-0.13736,0.00016,7.06115]
[1776788350662,42.24,75958.98,88.2,-0.13697,0.00016,7.0479]
[1776788350666,42.24,75958.98,88.2,-0.13697,0.00016,7.0479]
[1776788350691,42.24,75958.98,88.2,-0.13697,0.00016,7.0479]
[1776788350733,42.24,75958.98,88.2,-0.13697,0.00016,7.0479]
[1776788351161,42.24,75958.98,88.2,-0.13697,0.00016,7.0479]
[1776788351466,42.24,75970.31,88.2,-0.13515,0.00016,6.98462]
[1776788352473,42.24,75977.28,88.2,-0.13404,0.00016,6.9458]
[1776788353637,42.24,75979.77,88.2,-0.13365,0.00016,6.93203]
[1776788353853,42.24,75979.77,88.2,-0.13365,0.00016,6.93203]
[1776788355495,42.24,75985.42,88.2,-0.13276,0.00016,6.90081]
[1776788356008,42.24,75985.42,88.2,-0.13276,0.00016,6.90081]
[1776788356058,42.24,75985.42,88.2,-0.13276,0.00016,6.90081]
[1776788356799,42.25,75985.8,88.2,-0.13271,0.00016,6.89909]
[1776788357857,42.25,75985.8,88.2,-0.13271,0.00016,6.89909]
[1776788358634,42.25,75985.8,88.2,-0.13272,0.00016,6.89948]
[1776788358723,42.25,75985.8,88.2,-0.13272,0.00016,6.89948]
[1776788359469,42.25,75985.8,88.2,-0.13272,0.00016,6.89948]
[1776788359503,42.25,75985.8,88.2,-0.13272,0.00016,6.89948]
[1776788360634,42.25,75986.57,88.2,-0.13261,0.00016,6.89569]
[1776788360934,42.25,75986.57,88.2,-0.13261,0.00016,6.89569]
[1776788361953,42.25,75986.57,88.2,-0.13261,0.00016,6.89569]
[1776788362278,42.25,75986.57,88.2,-0.13261,0.00016,6.89569]
[1776788365138,42.25,75974.75,88.2,-0.13451,0.00016,6.96237]
[1776788370602,42.26,75978.2,88.2,-0.13398,0.00016,6.94369]
[1776788375447,42.26,75977.96,88.2,-0.1339,0.00016,6.93717]
[1776788377995,42.26,75972.08,88.2,-0.13485,0.00016,6.97033]
[1776788379194,42.26,75972.08,88.2,-0.13485,0.00016,6.97033]
[1776788379296,42.26,75965.3,88.2,-0.13594,0.00016,7.0082]
[1776788380554,42.26,75965.3,88.2,-0.13594,0.00016,7.0082]
[1776788380931,42.26,75963.13,88.2,-0.13629,0.00016,7.0203]
[1776788381281,42.26,75963.13,88.2,-0.13629,0.00016,7.0203]
[1776788381630,42.26,75959.85,88.2,-0.13681,0.00016,7.03857]
[1776788382009,42.26,75959.85,88.2,-0.13681,0.00016,7.03857]
[1776788382967,42.26,75960.44,88.2,-0.13672,0.00016,7.03527]
[1776788383635,42.26,75959.85,88.2,-0.13681,0.00016,7.03851]
[1776788383693,42.26,75958.79,88.2,-0.13698,0.00016,7.04442]
[1776788388705,42.28,75958.42,88.2,-0.13715,0.00016,7.05033]
[1776788388751,42.28,75958.42,88.2,-0.13715,0.00016,7.05033]
[1776788388798,42.28,75958.42,88.2,-0.13715,0.00016,7.05033]
[1776788388846,42.28,75959.65,88.2,-0.13696,0.00016,7.04363]
[1776788389869,42.28,75959.65,88.2,-0.13696,0.00016,7.04363]
[1776788390079,42.28,75959.65,88.2,-0.13696,0.00016,7.04363]
[1776788391062,42.28,75963.98,88.2,-0.13626,0.00016,7.01943]
[1776788391331,42.28,75963.98,88.2,-0.13626,0.00016,7.01943]
[1776788391374,42.28,75963.98,88.2,-0.13626,0.00016,7.01943]
[1776788392392,42.28,75964.48,88.2,-0.13618,0.00016,7.01685]
[1776788392419,42.28,75964.48,88.2,-0.13618,0.00016,7.01685]
[1776788392520,42.28,75970.27,88.2,-0.13526,0.00016,6.9846]
[1776788393109,42.28,75970.27,88.2,-0.13526,0.00016,6.9846]
[1776788393280,42.28,75970.27,88.2,-0.13526,0.00016,6.9846]
[1776788393410,42.28,75970.27,88.2,-0.13526,0.00016,6.9846]
[1776788393548,42.28,75975.51,88.2,-0.13442,0.00016,6.95548]
[1776788394319,42.28,75984.01,88.2,-0.13308,0.00016,6.90831]
[1776788395784,42.28,75986.61,88.2,-0.13267,0.00016,6.89401]
[1776788395879,42.28,75984.44,88.2,-0.13301,0.00016,6.90608]
[1776788397930,42.29,75984.37,88.2,-0.13304,0.00016,6.9072]
[1776788398490,42.29,75986.51,88.2,-0.13271,0.00016,6.89545]
[1776788398986,42.29,75986.51,88.2,-0.13271,0.00016,6.89545]
[1776788399081,42.29,75986.51,88.2,-0.13271,0.00016,6.89545]
[1776788400118,42.29,75984.65,88.2,-0.133,0.00016,6.9058]
[1776788400180,42.29,75984.65,88.2,-0.133,0.00016,6.9058]
[1776788401167,42.29,75975.05,88.2,-0.13454,0.00016,6.95972]
[1776788403039,42.29,75978.49,88.2,-0.134,0.00016,6.94063]
[1776788406404,42.29,75975.17,88.2,-0.13453,0.00016,6.95935]
[1776788406431,42.29,75975.17,88.2,-0.13453,0.00016,6.95935]
[1776788407366,42.29,75974.75,88.2,-0.1346,0.00016,6.96181]
[1776788407391,42.29,75967.91,88.2,-0.1357,0.00016,6.99993]
[1776788407828,42.29,75967.91,88.2,-0.1357,0.00016,6.99993]
[1776788408276,42.29,75967.91,88.2,-0.1357,0.00016,6.99993]
[1776788408496,42.29,75957.13,88.2,-0.13743,0.00016,7.05998]
[1776788411213,42.29,75958.28,88.2,-0.13724,0.00016,7.05349]
[1776788414381,42.29,75963.94,88.2,-0.13632,0.00016,7.02176]
[1776788414390,42.29,75963.94,88.2,-0.13632,0.00016,7.02176]
[1776788418804,42.29,75957.29,88.2,-0.13739,0.00016,7.05864]
[1776788422075,42.29,75955.66,88.2,-0.13765,0.00016,7.06752]
[1776788424697,42.29,75955.75,88.2,-0.13763,0.00016,7.06679]
[1776788425324,42.29,75955.75,88.2,-0.13763,0.00016,7.06679]
[1776788425425,42.29,75954.14,88.2,-0.13788,0.00016,7.07561]
[1776788427253,42.29,75953.45,88.2,-0.138,0.00016,7.07946]
[1776788427354,42.29,75953.67,88.2,-0.13797,0.00016,7.07848]
[1776788430474,42.29,75952.39,88.2,-0.13817,0.00016,7.08554]
[1776788430560,42.29,75952.77,88.2,-0.1381,0.00016,7.08322]
[1776788431218,42.29,75952.77,88.2,-0.1381,0.00016,7.08322]
[1776788431400,42.29,75952.77,88.2,-0.1381,0.00016,7.08322]
[1776788431424,42.29,75952.77,88.2,-0.1381,0.00016,7.08322]
[1776788431498,42.29,75948.33,88.2,-0.1387,0.00016,7.09994]
[1776788432320,42.29,75948.33,88.2,-0.1387,0.00016,7.09994]
[1776788432488,42.29,75948.33,88.2,-0.1387,0.00016,7.09994]
[1776788432565,42.29,75937.96,88.2,-0.14041,0.00016,7.15812]
[1776788432812,42.29,75937.96,88.2,-0.14041,0.00016,7.15812]
[1776788433497,42.29,75924.16,88.2,-0.14269,0.00017,7.23546]
[1776788434341,42.29,75918.2,88.2,-0.14368,0.00017,7.2689]
[1776788440562,42.29,75919.44,88.2,-0.14348,0.00017,7.26222]
[1776788441363,42.29,75913.4,88.2,-0.1445,0.00017,7.29622]
[1776788446435,42.29,75908.84,88.2,-0.14526,0.00017,7.32178]
[1776788446502,42.29,75908.84,88.2,-0.14526,0.00017,7.32178]
[1776788447919,42.29,75905.01,88.2,-0.14591,0.00017,7.34325]
[1776788447947,42.29,75905.01,88.2,-0.14591,0.00017,7.34325]
[1776788448538,42.29,75895.35,88.2,-0.14754,0.00017,7.39742]
[1776788449150,42.29,75888.76,88.2,-0.14867,0.00017,7.43437]
[1776788451550,42.29,75894.84,88.2,-0.14762,0.00017,7.39985]
[1776788453856,42.29,75893.65,88.2,-0.14782,0.00017,7.40642]
[1776788455194,42.29,75902.07,88.2,-0.14638,0.00017,7.35894]
[1776788460294,42.29,75903.85,88.2,-0.14607,0.00017,7.34869]
[1776788461888,42.29,75905.43,88.2,-0.1458,0.00017,7.33973]
[1776788462108,42.29,75905.43,88.2,-0.1458,0.00017,7.33973]
[1776788462667,42.28,75904.23,88.2,-0.146,0.00017,7.34638]
[1776788463969,42.28,75900.38,88.2,-0.14665,0.00017,7.36793]
[1776788465575,42.28,75899.36,88.2,-0.14683,0.00017,7.37366]
[1776788465604,42.28,75900.37,88.2,-0.14665,0.00017,7.36782]
[1776788465692,42.28,75900.37,88.2,-0.14665,0.00017,7.36782]
[1776788466263,42.28,75900.37,88.2,-0.14665,0.00017,7.36782]
[1776788466519,42.28,75900.37,88.2,-0.14665,0.00017,7.36782]
[1776788466580,42.28,75912.14,88.2,-0.14465,0.00017,7.30133]
[1776788469709,42.28,75916.96,88.2,-0.14383,0.00017,7.27395]
[1776788469739,42.28,75916.96,88.2,-0.14383,0.00017,7.27395]
[1776788469745,42.28,75916.96,88.2,-0.14383,0.00017,7.27395]
[1776788470302,42.28,75916.96,88.2,-0.14383,0.00017,7.27395]
[1776788470361,42.28,75916.96,88.2,-0.14383,0.00017,7.27395]
[1776788470548,42.28,75916.96,88.2,-0.14383,0.00017,7.27395]
[1776788470646,42.28,75927.71,88.2,-0.14204,0.00017,7.21355]
[1776788470695,42.28,75927.71,88.2,-0.14204,0.00017,7.21355]
[1776788470754,42.28,75927.71,88.2,-0.14204,0.00017,7.21355]
[1776788470789,42.28,75927.71,88.2,-0.14204,0.00017,7.21355]
[1776788470987,42.28,75927.71,88.2,-0.14204,0.00017,7.21355]
[1776788471038,42.28,75927.71,88.2,-0.14204,0.00017,7.21355]
[1776788471325,42.28,75935.63,88.2,-0.14072,0.00016,7.16886]
[1776788472127,42.28,75935.63,88.2,-0.14072,0.00016,7.16886]
[1776788472391,42.28,75935.63,88.2,-0.14072,0.00016,7.16886]
[1776788473268,42.27,75936.08,88.2,-0.14063,0.00016,7.16585]
[1776788474782,42.27,75936.08,88.2,-0.14062,0.00016,7.16543]
[1776788474783,42.27,75936.08,88.2,-0.14062,0.00016,7.16543]
[1776788475957,42.27,75933.28,88.2,-0.14108,0.00016,7.1811]
[1776788476189,42.27,75933.28,88.2,-0.14108,0.00016,7.1811]
[1776788476353,42.27,75927.1,88.2,-0.1421,0.00017,7.2155]
[1776788479898,42.27,75925.89,88.2,-0.14227,0.00017,7.22121]
[1776788481409,42.26,75925.9,88.2,-0.14226,0.00017,7.22088]
[1776788481533,42.26,75925.9,88.2,-0.14226,0.00017,7.22088]
[1776788483081,42.26,75924.19,88.2,-0.14253,0.00017,7.2299]
[1776788484410,42.26,75917.16,88.2,-0.14368,0.00017,7.26872]
[1776788485852,42.26,75917.0,88.2,-0.14371,0.00017,7.26961]
[1776788485858,42.26,75917.0,88.2,-0.14371,0.00017,7.26961]
[1776788485973,42.26,75917.0,88.2,-0.14371,0.00017,7.26961]
[1776788486137,42.26,75917.0,88.2,-0.14371,0.00017,7.26961]
[1776788486171,42.26,75917.0,88.2,-0.14371,0.00017,7.26961]
[1776788486222,42.26,75917.0,88.2,-0.14371,0.00017,7.26961]
[1776788486248,42.26,75917.0,88.2,-0.14371,0.00017,7.26961]
[1776788486407,42.26,75917.0,88.2,-0.14371,0.00017,7.26961]
[1776788486561,42.26,75917.0,88.2,-0.14371,0.00017,7.26961]
[1776788486636,42.26,75917.0,88.2,-0.14371,0.00017,7.26961]
[1776788486619,42.25,75924.76,88.2,-0.1424,0.00017,7.22543]
[1776788487375,42.25,75924.76,88.2,-0.1424,0.00017,7.22543]
[1776788487606,42.25,75929.79,88.2,-0.14155,0.00017,7.19696]
[1776788488067,42.25,75929.79,88.2,-0.14155,0.00017,7.19696]
[1776788488204,42.25,75929.79,88.2,-0.14155,0.00017,7.19696]
[1776788488439,42.25,75929.29,88.2,-0.14164,0.00017,7.19973]
[1776788489603,42.25,75929.29,88.2,-0.14164,0.00017,7.19973]
[1776788489834,42.25,75931.19,88.2,-0.14132,0.00017,7.18905]
[1776788490368,42.25,75931.19,88.2,-0.14132,0.00017,7.18905]
[1776788490492,42.25,75931.19,88.2,-0.14132,0.00017,7.18905]
[1776788490626,42.25,75934.67,88.2,-0.14074,0.00016,7.16932]
[1776788490742,42.25,75934.67,88.2,-0.14074,0.00016,7.16932]
[1776788490771,42.25,75934.67,88.2,-0.14074,0.00016,7.16932]
[1776788491108,42.25,75934.67,88.2,-0.14074,0.00016,7.16932]
[1776788491460,42.25,75940.56,88.2,-0.13964,0.00016,7.12797]
[1776788492176,42.25,75940.56,88.2,-0.13964,0.00016,7.12797]
[1776788492609,42.25,75940.56,88.2,-0.13964,0.00016,7.12797]
[1776788492632,42.25,75940.56,88.2,-0.13964,0.00016,7.12797]
[1776788492664,42.25,75940.56,88.2,-0.13964,0.00016,7.12797]
[1776788493514,42.25,75942.16,88.2,-0.13937,0.00016,7.11886]
[1776788493538,42.25,75947.35,88.2,-0.13852,0.00016,7.08969]
[1776788494526,42.25,75947.35,88.2,-0.13852,0.00016,7.08969]
[1776788494597,42.25,75948.34,88.2,-0.13836,0.00016,7.08405]
[1776788494870,42.25,75948.34,88.2,-0.13836,0.00016,7.08405]
[1776788495342,42.25,75948.34,88.2,-0.13836,0.00016,7.08405]
[1776788495488,42.25,75954.23,88.2,-0.1374,0.00016,7.05103]
[1776788496316,42.25,75954.23,88.2,-0.1374,0.00016,7.05103]
[1776788496605,42.25,75954.23,88.2,-0.1374,0.00016,7.05103]
[1776788500705,42.25,75950.2,88.2,-0.13804,0.00016,7.07324]
[1776788506565,42.24,75949.28,88.2,-0.13818,0.00016,7.07787]
[1776788510593,42.24,75933.88,88.2,-0.14069,0.00016,7.16363]
[1776788510742,42.24,75933.88,88.2,-0.14069,0.00016,7.16363]
[1776788513411,42.24,75937.55,88.2,-0.14007,0.00016,7.14267]
[1776788513413,42.24,75937.55,88.2,-0.14007,0.00016,7.14267]
[1776788518649,42.23,75935.61,88.2,-0.14036,0.00016,7.15235]
[1776788518719,42.23,75935.61,88.2,-0.14036,0.00016,7.15235]
[1776788518726,42.23,75935.61,88.2,-0.14036,0.00016,7.15235]
[1776788520189,42.23,75935.91,88.2,-0.1403,0.00016,7.15048]
[1776788520253,42.23,75935.91,88.2,-0.1403,0.00016,7.15048]
[1776788520539,42.23,75935.91,88.2,-0.1403,0.00016,7.15048]
[1776788520662,42.23,75945.96,88.2,-0.13865,0.00016,7.09403]
[1776788520869,42.23,75945.96,88.2,-0.13865,0.00016,7.09403]
[1776788520873,42.23,75945.96,88.2,-0.13865,0.00016,7.09403]
[1776788520892,42.23,75945.96,88.2,-0.13865,0.00016,7.09403]
[1776788521702,42.23,75953.65,88.2,-0.13739,0.00016,7.05092]
[1776788522413,42.23,75953.65,88.2,-0.13739,0.00016,7.05092]
[1776788522540,42.23,75953.65,88.2,-0.13739,0.00016,7.05092]
[1776788522676,42.23,75953.53,88.2,-0.13741,0.00016,7.05154]
[1776788526297,42.23,75954.56,88.2,-0.13726,0.00016,7.04628]
[1776788526704,42.23,75954.6,88.2,-0.13726,0.00016,7.04622]
[1776788527045,42.23,75954.6,88.2,-0.13726,0.00016,7.04622]
[1776788527712,42.23,75955.13,88.2,-0.13718,0.00016,7.04343]
[1776788528275,42.23,75955.13,88.2,-0.13718,0.00016,7.04343]
[1776788528488,42.23,75955.13,88.2,-0.13718,0.00016,7.04343]
[1776788528719,42.24,75962.41,88.2,-0.13601,0.00016,7.00293]
[1776788530196,42.24,75966.86,88.2,-0.13529,0.00016,6.97809]
[1776788530232,42.24,75966.86,88.2,-0.13529,0.00016,6.97809]
[1776788530309,42.24,75966.86,88.2,-0.13529,0.00016,6.97809]
[1776788530564,42.24,75966.86,88.2,-0.13529,0.00016,6.97809]
[1776788531625,42.24,75951.15,88.2,-0.13783,0.00016,7.0658]
[1776788532714,42.24,75951.15,88.2,-0.13783,0.00016,7.0658]
[1776788534209,42.23,75948.67,88.2,-0.13823,0.00016,7.07956]
[1776788534255,42.23,75948.67,88.2,-0.13823,0.00016,7.07956]
[1776788534273,42.23,75948.67,88.2,-0.13823,0.00016,7.07956]
[1776788534347,42.23,75948.67,88.2,-0.13823,0.00016,7.07956]
[1776788534534,42.23,75948.71,88.2,-0.13822,0.00016,7.07935]
[1776788535357,42.23,75959.66,88.2,-0.13645,0.00016,7.01815]
[1776788537923,42.24,75963.3,88.2,-0.13587,0.00016,6.99825]
[1776788538645,42.24,75966.45,88.2,-0.13537,0.00016,6.98092]
[1776788539814,42.24,75968.96,88.2,-0.13497,0.00016,6.96697]
[1776788539863,42.24,75968.96,88.2,-0.13497,0.00016,6.96697]
[1776788540218,42.24,75968.96,88.2,-0.13497,0.00016,6.96697]
[1776788541868,42.24,75965.38,88.2,-0.13555,0.00016,6.98699]
[1776788541941,42.24,75965.38,88.2,-0.13555,0.00016,6.98699]
[1776788542068,42.24,75965.38,88.2,-0.13555,0.00016,6.98699]
[1776788542265,42.24,75965.38,88.2,-0.13555,0.00016,6.98699]
[1776788542734,42.24,75967.04,88.2,-0.13528,0.00016,6.97757]
[1776788542818,42.24,75974.19,88.2,-0.13413,0.00016,6.93769]
[1776788544101,42.24,75974.19,88.2,-0.13413,0.00016,6.93769]
[1776788544138,42.24,75974.19,88.2,-0.13413,0.00016,6.93769]
[1776788544442,42.24,75975.0,88.2,-0.13399,0.00016,6.93271]
[1776788545171,42.24,75975.0,88.2,-0.13399,0.00016,6.93271]
[1776788545317,42.24,75975.0,88.2,-0.13399,0.00016,6.93271]
[1776788545354,42.24,75975.0,88.2,-0.13399,0.00016,6.93271]
[1776788546870,42.23,75972.79,88.2,-0.13432,0.00016,6.94434]
[1776788546875,42.23,75972.79,88.2,-0.13432,0.00016,6.94434]
[1776788546920,42.23,75972.79,88.2,-0.13432,0.00016,6.94434]
[1776788547525,42.23,75981.68,88.2,-0.1329,0.00016,6.89451]
[1776788548182,42.23,75988.63,88.2,-0.1318,0.00016,6.85583]
[1776788549153,42.23,75988.63,88.2,-0.1318,0.00016,6.85583]
[1776788551427,42.23,75991.96,88.2,-0.13127,0.00016,6.83686]
[1776788551529,42.23,75990.61,88.2,-0.13135,0.00016,6.83601]
[1776788551887,42.23,75990.61,88.2,-0.13135,0.00016,6.83601]
[1776788551893,42.23,75988.13,88.2,-0.13173,0.00016,6.84958]
[1776788553529,42.23,75988.13,88.2,-0.13173,0.00016,6.84958]
[1776788553607,42.22,75985.53,88.2,-0.13213,0.00016,6.86355]
[1776788554383,42.22,75985.53,88.2,-0.13213,0.00016,6.86355]
[1776788554483,42.22,75984.19,88.2,-0.13234,0.00016,6.87097]
[1776788558324,42.22,75986.74,88.2,-0.13192,0.00016,6.85625]
[1776788559842,42.22,75986.78,88.2,-0.1319,0.00016,6.85552]
[1776788559852,42.22,75986.78,88.2,-0.1319,0.00016,6.85552]
[1776788560755,42.22,75984.41,88.2,-0.13227,0.00016,6.86842]
[1776788561739,42.22,75972.66,88.2,-0.13413,0.00016,6.93377]
[1776788563682,42.22,75969.95,88.2,-0.13456,0.00016,6.94889]
[1776788563705,42.21,75964.56,88.2,-0.13542,0.00016,6.97863]
[1776788565368,42.21,75963.74,88.2,-0.13555,0.00016,6.98321]
[1776788566732,42.21,75963.69,88.2,-0.13556,0.00016,6.98349]
[1776788566988,42.21,75963.31,88.2,-0.13562,0.00016,6.98563]
[1776788568011,42.21,75963.31,88.2,-0.13562,0.00016,6.98563]
[1776788568028,42.21,75961.35,88.2,-0.13593,0.00016,6.99636]
[1776788569092,42.21,75961.35,88.2,-0.13593,0.00016,6.99636]
[1776788569863,42.21,75960.09,88.2,-0.13613,0.00016,7.00339]
[1776788570009,42.21,75962.74,88.2,-0.1357,0.00016,6.98857]
[1776788571926,42.21,75964.32,88.2,-0.13544,0.00016,6.97954]
[1776788572023,42.21,75964.33,88.2,-0.13544,0.00016,6.9793]
[1776788577074,42.21,75962.37,88.2,-0.13575,0.00016,6.9903]
[1776788580168,42.21,75962.46,88.2,-0.13574,0.00016,6.9898]
[1776788580172,42.21,75962.46,88.2,-0.13574,0.00016,6.9898]
[1776788581062,42.21,75962.16,88.2,-0.13579,0.00016,6.99148]
[1776788581229,42.21,75962.16,88.2,-0.13579,0.00016,6.99148]
[1776788582109,42.21,75953.39,88.2,-0.1372,0.00016,7.04047]
[1776788586820,42.21,75953.77,88.2,-0.13713,0.00016,7.03802]
[1776788586832,42.21,75953.77,88.2,-0.13713,0.00016,7.03802]
[1776788586914,42.21,75953.77,88.2,-0.13713,0.00016,7.03802]
[1776788587433,42.21,75953.77,88.2,-0.13713,0.00016,7.03802]
[1776788587509,42.21,75944.99,88.2,-0.13856,0.00016,7.08701]
[1776788588411,42.21,75944.99,88.2,-0.13856,0.00016,7.08701]
[1776788588489,42.21,75944.99,88.2,-0.13856,0.00016,7.08701]
[1776788588560,42.21,75938.32,88.2,-0.13965,0.00016,7.12418]
[1776788589843,42.21,75935.75,88.2,-0.14006,0.00016,7.13838]
[1776788590001,42.21,75935.75,88.2,-0.14006,0.00016,7.13838]
[1776788590142,42.21,75935.75,88.2,-0.14006,0.00016,7.13838]
[1776788590610,42.21,75935.75,88.2,-0.14006,0.00016,7.13838]
[1776788590765,42.21,75935.75,88.2,-0.14006,0.00016,7.13838]
[1776788590680,42.21,75924.1,88.2,-0.14199,0.00017,7.20369]
[1776788591036,42.21,75924.1,88.2,-0.14199,0.00017,7.20369]
[1776788591688,42.21,75908.12,88.2,-0.14466,0.00017,7.29332]
[1776788594398,42.21,75905.59,88.2,-0.14508,0.00017,7.30752]
[1776788594477,42.21,75905.18,88.2,-0.14515,0.00017,7.30981]
[1776788596325,42.21,75905.5,88.2,-0.1451,0.00017,7.308]
[1776788596496,42.21,75905.5,88.2,-0.1451,0.00017,7.308]
[1776788596675,42.21,75905.5,88.2,-0.1451,0.00017,7.308]
[1776788596768,42.2,75905.46,88.2,-0.14509,0.00017,7.3076]
[1776788598228,42.2,75911.52,88.2,-0.14406,0.00017,7.27318]
[1776788600972,42.2,75911.9,88.2,-0.14397,0.00017,7.27034]
[1776788602923,42.19,75910.04,88.2,-0.14426,0.00017,7.28009]
[1776788603264,42.19,75908.92,88.2,-0.14444,0.00017,7.28603]
[1776788608299,42.19,75907.52,88.2,-0.14465,0.00017,7.29307]
[1776788613646,42.18,75906.76,88.2,-0.14463,0.00017,7.28849]
[1776788613681,42.18,75906.76,88.2,-0.14463,0.00017,7.28849]
[1776788613691,42.18,75906.76,88.2,-0.14463,0.00017,7.28849]
[1776788613747,42.18,75906.66,88.2,-0.14464,0.00017,7.28874]
[1776788618654,42.18,75900.1,88.2,-0.14576,0.00017,7.32593]
[1776788620482,42.18,75899.36,88.2,-0.14588,0.00017,7.33009]
[1776788620521,42.18,75899.36,88.2,-0.14588,0.00017,7.33009]
[1776788620594,42.18,75899.36,88.2,-0.14588,0.00017,7.33009]
[1776788621389,42.18,75891.9,88.2,-0.14715,0.00017,7.37207]
[1776788626064,42.18,75890.34,88.2,-0.14741,0.00017,7.38073]
[1776788626135,42.18,75890.34,88.2,-0.14741,0.00017,7.38073]
[1776788626788,42.18,75890.34,88.2,-0.14741,0.00017,7.38073]
[1776788626426,42.18,75895.22,88.2,-0.14658,0.00017,7.35314]
[1776788627176,42.18,75895.22,88.2,-0.14658,0.00017,7.35314]
[1776788627788,42.18,75900.92,88.2,-0.14562,0.00017,7.32119]
[1776788628440,42.18,75906.31,88.2,-0.14471,0.00017,7.29089]
[1776788632479,42.18,75901.13,88.2,-0.14558,0.00017,7.32016]
[1776788636496,42.18,75893.74,88.2,-0.14684,0.00017,7.36171]
[1776788637886,42.18,75892.68,88.2,-0.14702,0.00017,7.36764]
[1776788639641,42.18,75892.77,88.2,-0.147,0.00017,7.36709]
[1776788639665,42.18,75892.77,88.2,-0.147,0.00017,7.36709]
[1776788641965,42.18,75894.17,88.2,-0.14676,0.00017,7.35904]
[1776788642887,42.18,75892.67,88.2,-0.14701,0.00017,7.36738]
[1776788644209,42.18,75893.1,88.2,-0.14693,0.00017,7.3649]
[1776788644240,42.18,75893.1,88.2,-0.14693,0.00017,7.3649]
[1776788646546,42.18,75896.02,88.2,-0.14644,0.00017,7.34839]
[1776788647863,42.18,75890.68,88.2,-0.14734,0.00017,7.37833]
[1776788648902,42.18,75889.77,88.2,-0.14749,0.00017,7.38337]
[1776788648975,42.18,75889.77,88.2,-0.14749,0.00017,7.38337]
[1776788649110,42.18,75889.77,88.2,-0.14749,0.00017,7.38337]
[1776788649188,42.18,75889.77,88.2,-0.14749,0.00017,7.38337]
[1776788649605,42.18,75889.77,88.2,-0.14749,0.00017,7.38337]
[1776788649632,42.18,75878.14,88.2,-0.14949,0.00017,7.44874]
[1776788649994,42.18,75878.14,88.2,-0.14949,0.00017,7.44874]
[1776788652358,42.18,75879.28,88.2,-0.14928,0.00017,7.44198]
[1776788654626,42.18,75885.5,88.2,-0.1482,0.00017,7.40649]
[1776788657806,42.17,75884.0,88.2,-0.14845,0.00017,7.41467]
[1776788659106,42.17,75885.78,88.2,-0.14813,0.00017,7.40438]
[1776788659155,42.17,75885.78,88.2,-0.14813,0.00017,7.40438]
[1776788659165,42.17,75885.78,88.2,-0.14813,0.00017,7.40438]
[1776788659408,42.17,75885.78,88.2,-0.14813,0.00017,7.40438]
[1776788659596,42.17,75885.78,88.2,-0.14813,0.00017,7.40438]
[1776788659839,42.17,75885.78,88.2,-0.14813,0.00017,7.40438]
[1776788659664,42.17,75890.5,88.2,-0.14733,0.00017,7.37788]
[1776788660671,42.17,75904.47,88.2,-0.14496,0.00017,7.2992]
[1776788661739,42.17,75904.47,88.2,-0.14496,0.00017,7.2992]
[1776788662599,42.17,75905.68,88.2,-0.14475,0.00017,7.2924]
[1776788662685,42.17,75915.36,88.2,-0.14313,0.00017,7.23802]
[1776788662912,42.17,75915.36,88.2,-0.14313,0.00017,7.23802]
[1776788662939,42.17,75915.36,88.2,-0.14313,0.00017,7.23802]
[1776788662950,42.17,75915.36,88.2,-0.14313,0.00017,7.23802]
[1776788663012,42.17,75915.36,88.2,-0.14313,0.00017,7.23802]
[1776788663733,42.17,75912.88,88.2,-0.14353,0.00017,7.25164]
[1776788664078,42.17,75912.88,88.2,-0.14353,0.00017,7.25164]
[1776788664103,42.17,75912.88,88.2,-0.14353,0.00017,7.25164]
[1776788664699,42.17,75906.41,88.2,-0.14462,0.00017,7.28808]
[1776788667396,42.17,75903.24,88.2,-0.14516,0.00017,7.30594]
[1776788668390,42.17,75903.07,88.2,-0.14519,0.00017,7.3069]
[1776788668727,42.17,75904.97,88.2,-0.14486,0.00017,7.29601]
[1776788673762,42.17,75904.79,88.2,-0.14474,0.00017,7.2879]
[1776788678797,42.16,75908.2,88.2,-0.14414,0.00017,7.26782]
[1776788682824,42.16,75903.2,88.2,-0.14496,0.00017,7.29529]
[1776788687426,42.15,75901.93,88.2,-0.14515,0.00017,7.3016]
[1776788687860,42.15,75898.98,88.2,-0.14565,0.00017,7.31821]
[1776788690258,42.15,75897.07,88.2,-0.14597,0.00017,7.32892]
[1776788690337,42.15,75897.07,88.2,-0.14597,0.00017,7.32892]
[1776788691497,42.15,75895.24,88.2,-0.14628,0.00017,7.33919]
[1776788691498,42.15,75895.24,88.2,-0.14628,0.00017,7.33919]
[1776788693551,42.15,75892.54,88.2,-0.14674,0.00017,7.35429]
[1776788694880,42.15,75892.67,88.2,-0.14671,0.00017,7.3535]
[1776788694905,42.15,75892.67,88.2,-0.14671,0.00017,7.35344]
[1776788694926,42.15,75892.67,88.2,-0.14671,0.00017,7.35344]
[1776788695700,42.15,75895.28,88.2,-0.14627,0.00017,7.33871]
[1776788696374,42.15,75895.28,88.2,-0.14627,0.00017,7.33871]
[1776788696399,42.15,75895.28,88.2,-0.14627,0.00017,7.33871]
[1776788696429,42.15,75895.28,88.2,-0.14627,0.00017,7.33871]
[1776788696475,42.15,75904.41,88.2,-0.14472,0.00017,7.28734]
[1776788697376,42.15,75904.41,88.2,-0.14472,0.00017,7.28734]
[1776788697540,42.15,75904.41,88.2,-0.14472,0.00017,7.28734]
[1776788697629,42.15,75907.97,88.2,-0.14412,0.00017,7.26722]
[1776788700652,42.15,75915.92,88.2,-0.14277,0.00017,7.22191]
[1776788701814,42.15,75920.91,88.2,-0.14192,0.00017,7.19334]
[1776788702309,42.15,75920.91,88.2,-0.14192,0.00017,7.19334]
[1776788704979,42.14,75913.61,88.2,-0.14311,0.00017,7.23357]
[1776788707435,42.14,75912.71,88.2,-0.14326,0.00017,7.23833]
[1776788707488,42.14,75912.71,88.2,-0.14326,0.00017,7.23833]
[1776788707834,42.14,75912.71,88.2,-0.14326,0.00017,7.23833]
[1776788708042,42.14,75912.64,88.2,-0.14325,0.00017,7.23812]
[1776788708156,42.14,75912.64,88.2,-0.14325,0.00017,7.23812]
[1776788708205,42.14,75912.64,88.2,-0.14325,0.00017,7.23812]
[1776788708268,42.14,75920.31,88.2,-0.14197,0.00017,7.19501]
[1776788709133,42.14,75920.31,88.2,-0.14197,0.00017,7.19501]
[1776788709161,42.14,75920.31,88.2,-0.14197,0.00017,7.19501]
[1776788709223,42.14,75928.25,88.2,-0.14064,0.00017,7.15017]
[1776788713034,42.13,75922.92,88.2,-0.14151,0.00017,7.17932]
[1776788717438,42.13,75925.03,88.2,-0.14114,0.00017,7.16684]
[1776788722411,42.12,75922.67,88.2,-0.1415,0.00017,7.17915]
[1776788722432,42.12,75922.67,88.2,-0.1415,0.00017,7.17915]
[1776788722458,42.12,75922.67,88.2,-0.1415,0.00017,7.17915]
[1776788723105,42.12,75928.09,88.2,-0.14059,0.00017,7.14828]
[1776788728877,42.12,75925.02,88.2,-0.14108,0.00017,7.16499]
[1776788729949,42.11,75924.7,88.2,-0.14111,0.00017,7.16604]
[1776788729975,42.11,75924.7,88.2,-0.14111,0.00017,7.16604]
[1776788730385,42.11,75924.7,88.2,-0.14111,0.00017,7.16604]
[1776788730775,42.11,75924.7,88.2,-0.14111,0.00017,7.16604]
[1776788730845,42.11,75924.7,88.2,-0.14111,0.00017,7.16604]
[1776788730879,42.11,75924.7,88.2,-0.14111,0.00017,7.16604]
[1776788731117,42.11,75926.45,88.2,-0.14082,0.00017,7.15603]
[1776788731536,42.11,75940.24,88.2,-0.13842,0.00016,7.07042]
[1776788732017,42.11,75940.24,88.2,-0.13842,0.00016,7.07042]
[1776788732043,42.11,75940.24,88.2,-0.13842,0.00016,7.07042]
[1776788733210,42.11,75944.8,88.2,-0.13767,0.00016,7.04478]
[1776788733324,42.11,75944.8,88.2,-0.13767,0.00016,7.04478]
[1776788738878,42.11,75940.12,88.2,-0.13843,0.00016,7.07077]
[1776788738906,42.11,75940.12,88.2,-0.13843,0.00016,7.07077]
[1776788740957,42.11,75940.91,88.2,-0.1383,0.00016,7.06621]
[1776788742437,42.11,75940.84,88.2,-0.13831,0.00016,7.06648]
[1776788743728,42.11,75943.89,88.2,-0.13781,0.00016,7.04931]
[1776788743824,42.11,75943.89,88.2,-0.13781,0.00016,7.04931]
[1776788744886,42.11,75944.95,88.2,-0.13763,0.00016,7.0433]
[1776788744888,42.11,75944.95,88.2,-0.13763,0.00016,7.0433]
[1776788744896,42.11,75944.95,88.2,-0.13763,0.00016,7.0433]
[1776788745643,42.11,75948.37,88.2,-0.13707,0.00016,7.02413]
[1776788745723,42.11,75948.37,88.2,-0.13707,0.00016,7.02413]
[1776788745904,42.11,75948.37,88.2,-0.13707,0.00016,7.02413]
[1776788745962,42.11,75949.83,88.2,-0.13684,0.00016,7.01595]
[1776788746498,42.11,75960.73,88.2,-0.13507,0.00016,6.9549]
[1776788747806,42.11,75960.73,88.2,-0.13507,0.00016,6.9549]
[1776788747907,42.11,75963.56,88.2,-0.13462,0.00016,6.93927]
[1776788748149,42.11,75963.56,88.2,-0.13462,0.00016,6.93927]
[1776788748289,42.11,75963.56,88.2,-0.13462,0.00016,6.93927]
[1776788748792,42.11,75964.04,88.2,-0.13455,0.00016,6.93669]
[1776788751308,42.11,75956.34,88.2,-0.13579,0.00016,6.97996]
[1776788756342,42.11,75957.23,88.2,-0.13566,0.00016,6.97517]
[1776788761378,42.11,75956.98,88.2,-0.1357,0.00016,6.97675]
[1776788766413,42.12,75958.11,88.2,-0.13552,0.00016,6.97063]
[1776788769523,42.12,75963.58,88.2,-0.13465,0.00016,6.94013]
[1776788770350,42.12,75963.58,88.2,-0.13465,0.00016,6.94013]
[1776788770446,42.12,75963.58,88.2,-0.13465,0.00016,6.94013]
[1776788771364,42.12,75963.8,88.2,-0.13461,0.00016,6.93897]
[1776788771448,42.12,75964.14,88.2,-0.13456,0.00016,6.93714]
[1776788772150,42.12,75964.14,88.2,-0.13456,0.00016,6.93714]
[1776788772454,42.12,75964.15,88.2,-0.13457,0.00016,6.93738]
[1776788773059,42.12,75964.15,88.2,-0.13457,0.00016,6.93738]
[1776788773792,42.12,75964.36,88.2,-0.13454,0.00016,6.93658]
[1776788774046,42.12,75964.36,88.2,-0.13454,0.00016,6.93658]
[1776788774941,42.12,75964.36,88.2,-0.13454,0.00016,6.93658]
[1776788774469,42.12,75964.25,88.2,-0.13456,0.00016,6.93719]
[1776788775204,42.12,75964.25,88.2,-0.13456,0.00016,6.93719]
[1776788775931,42.12,75964.1,88.2,-0.1346,0.00016,6.93839]
[1776788777011,42.12,75964.17,88.2,-0.13459,0.00016,6.938]
[1776788777233,42.12,75964.17,88.2,-0.13459,0.00016,6.938]
[1776788777619,42.12,75964.17,88.2,-0.13459,0.00016,6.938]
[1776788781056,42.13,75964.31,88.2,-0.13459,0.00016,6.93814]
[1776788781788,42.13,75962.23,88.2,-0.13493,0.00016,6.9501]
[1776788786794,42.13,75962.49,88.2,-0.13489,0.00016,6.94877]
[1776788786827,42.13,75962.49,88.2,-0.13489,0.00016,6.94877]
[1776788786846,42.13,75962.49,88.2,-0.13489,0.00016,6.94877]
[1776788788427,42.13,75963.73,88.2,-0.1347,0.00016,6.94192]
[1776788788834,42.13,75963.73,88.2,-0.1347,0.00016,6.94192]
[1776788789180,42.13,75963.7,88.2,-0.13471,0.00016,6.9424]
[1776788789931,42.13,75977.94,88.2,-0.13244,0.00016,6.8629]
[1776788791588,42.13,75982.71,88.2,-0.13156,0.00016,6.82829]
[1776788793678,42.13,75983.65,88.2,-0.13142,0.00016,6.82324]
[1776788793714,42.13,75983.65,88.2,-0.13142,0.00016,6.82324]
[1776788793778,42.13,75984.94,88.2,-0.13122,0.00016,6.81648]
[1776788794285,42.13,75984.94,88.2,-0.13122,0.00016,6.81648]
[1776788797242,42.13,75981.82,88.2,-0.13171,0.00016,6.83343]
[1776788798643,42.13,75978.8,88.2,-0.13217,0.00016,6.84982]
[1776788799644,42.13,75987.35,88.2,-0.13081,0.00016,6.80189]
[1776788802152,42.13,75989.47,88.2,-0.13047,0.00016,6.78961]
[1776788805180,42.12,75989.87,88.2,-0.13039,0.00016,6.78684]
[1776788806620,42.12,75990.92,88.2,-0.13022,0.00016,6.78082]
[1776788806928,42.12,75990.92,88.2,-0.13022,0.00016,6.78082]
[1776788807207,42.12,75991.97,88.2,-0.13004,0.00016,6.77462]
[1776788807496,42.12,75991.97,88.2,-0.13004,0.00016,6.77462]
[1776788807696,42.12,75991.97,88.2,-0.13004,0.00016,6.77462]
[1776788810710,42.12,75993.31,88.2,-0.12983,0.00016,6.76685]
[1776788811139,42.12,75995.79,88.2,-0.12943,0.00016,6.75292]
[1776788811733,42.12,76002.12,88.2,-0.12844,0.00016,6.71757]
[1776788814141,42.12,76002.15,88.2,-0.12843,0.00016,6.71713]
[1776788819790,42.12,76000.04,88.2,-0.12875,0.00016,6.72845]
[1776788821806,42.11,75993.65,88.2,-0.12974,0.00016,6.76393]
[1776788826842,42.11,75995.71,88.2,-0.1294,0.00016,6.75187]
[1776788828347,42.11,75995.93,88.2,-0.12937,0.00016,6.75055]
[1776788837125,42.11,75994.12,88.2,-0.12963,0.00016,6.75994]
[1776788837358,42.11,75994.12,88.2,-0.12963,0.00016,6.75994]
[1776788837603,42.11,75994.12,88.2,-0.12963,0.00016,6.75994]
[1776788837694,42.11,75994.12,88.2,-0.12963,0.00016,6.75994]
[1776788837816,42.11,75994.12,88.2,-0.12963,0.00016,6.75994]
[1776788838688,42.11,75989.5,88.2,-0.13035,0.00016,6.78559]
[1776788838946,42.11,75989.5,88.2,-0.13035,0.00016,6.78559]
[1776788839558,42.11,75988.67,88.2,-0.13048,0.00016,6.7901]
[1776788839931,42.11,75994.93,88.2,-0.1295,0.00016,6.75511]
[1776788848995,42.1,75994.58,88.2,-0.12953,0.00016,6.75631]
[1776788853742,42.1,75995.74,88.2,-0.12921,0.00016,6.74137]
[1776788854032,42.1,75988.58,88.2,-0.13033,0.00016,6.78118]
[1776788854418,42.1,75988.58,88.2,-0.13033,0.00016,6.78118]
[1776788854988,42.1,75988.58,88.2,-0.13033,0.00016,6.78118]
[1776788855040,42.1,75979.99,88.2,-0.13169,0.00016,6.82895]
[1776788855243,42.1,75979.99,88.2,-0.13169,0.00016,6.82895]
[1776788855425,42.1,75979.99,88.2,-0.13169,0.00016,6.82895]
[1776788856047,42.1,75974.0,88.2,-0.13264,0.00016,6.86244]
[1776788856331,42.1,75974.0,88.2,-0.13264,0.00016,6.86244]
[1776788856690,42.1,75974.0,88.2,-0.13264,0.00016,6.86244]
[1776788857044,42.1,75974.0,88.2,-0.13264,0.00016,6.86244]
[1776788857054,42.1,75969.86,88.2,-0.1333,0.00016,6.88556]
[1776788857373,42.1,75969.86,88.2,-0.1333,0.00016,6.88556]
[1776788858061,42.1,75961.96,88.2,-0.13457,0.00016,6.92992]
[1776788863097,42.1,75959.8,88.2,-0.13493,0.00016,6.9425]
[1776788868132,42.11,75964.68,88.2,-0.13416,0.00016,6.91562]
[1776788873167,42.11,75964.37,88.2,-0.13423,0.00016,6.91791]
[1776788877789,42.11,75957.44,88.2,-0.13535,0.00016,6.95701]
[1776788883238,42.11,75959.3,88.2,-0.13506,0.00016,6.94689]
[1776788888273,42.11,75957.77,88.2,-0.13531,0.00016,6.95567]
[1776788893499,42.11,75959.56,88.2,-0.13503,0.00016,6.94583]
[1776788899351,42.11,75954.3,88.2,-0.13588,0.00016,6.97543]
[1776788903197,42.11,75954.3,88.2,-0.13588,0.00016,6.97543]
[1776788903600,42.11,75949.17,88.2,-0.13672,0.00016,7.00418]
[1776788904533,42.11,75949.17,88.2,-0.13672,0.00016,7.00418]
[1776788908246,42.11,75954.31,88.2,-0.13588,0.00016,6.97529]
[1776788909824,42.11,75953.14,88.2,-0.13607,0.00016,6.98184]
[1776788910030,42.11,75953.14,88.2,-0.13607,0.00016,6.98184]
[1776788910253,42.11,75951.68,88.2,-0.13631,0.00016,6.99]
[1776788910256,42.11,75951.68,88.2,-0.13631,0.00016,6.99]
[1776788910305,42.11,75951.68,88.2,-0.13631,0.00016,6.99]
[1776788910451,42.11,75951.68,88.2,-0.13631,0.00016,6.99]
[1776788911126,42.11,75951.68,88.2,-0.13631,0.00016,6.99]
[1776788910721,42.11,75938.53,88.2,-0.13845,0.00016,7.06372]
[1776788911150,42.11,75938.53,88.2,-0.13845,0.00016,7.06372]
[1776788911198,42.11,75938.53,88.2,-0.13845,0.00016,7.06372]
[1776788911384,42.11,75938.53,88.2,-0.13845,0.00016,7.06372]
[1776788911436,42.11,75938.53,88.2,-0.13845,0.00016,7.06372]
[1776788911784,42.11,75938.53,88.2,-0.13845,0.00016,7.06372]
[1776788911821,42.11,75938.53,88.2,-0.13845,0.00016,7.06372]
[1776788911910,42.11,75938.53,88.2,-0.13845,0.00016,7.06372]
[1776788911934,42.11,75925.08,88.2,-0.14054,0.00017,7.13091]
[1776788912209,42.11,75925.08,88.2,-0.14054,0.00017,7.13091]
[1776788912808,42.11,75907.7,88.2,-0.14343,0.00017,7.22841]
[1776788914598,42.11,75903.6,88.2,-0.14413,0.00017,7.25155]
[1776788917130,42.11,75905.89,88.2,-0.14374,0.00017,7.23874]
[1776788917200,42.11,75906.03,88.2,-0.14372,0.00017,7.238]
[1776788917856,42.11,75906.03,88.2,-0.14372,0.00017,7.238]
[1776788919494,42.11,75912.37,88.2,-0.14266,0.00017,7.2025]
[1776788920282,42.11,75912.37,88.2,-0.14266,0.00017,7.2025]
[1776788920578,42.11,75912.37,88.2,-0.14266,0.00017,7.2025]
[1776788920879,42.11,75912.37,88.2,-0.14266,0.00017,7.2025]
[1776788921627,42.12,75913.81,88.2,-0.14243,0.00017,7.19463]
[1776788921681,42.12,75923.47,88.2,-0.14082,0.00017,7.14033]
[1776788922169,42.12,75923.47,88.2,-0.14082,0.00017,7.14033]
[1776788922194,42.12,75923.47,88.2,-0.14082,0.00017,7.14033]
[1776788922320,42.12,75923.47,88.2,-0.14082,0.00017,7.14033]
[1776788922514,42.12,75923.72,88.2,-0.14078,0.00017,7.13893]
[1776788923498,42.12,75923.72,88.2,-0.14078,0.00017,7.13893]
[1776788924378,42.12,75920.82,88.2,-0.14126,0.00017,7.15522]
[1776788924528,42.12,75917.71,88.2,-0.14177,0.00017,7.17267]
[1776788926038,42.12,75917.71,88.2,-0.14177,0.00017,7.17267]
[1776788926140,42.11,75916.81,88.2,-0.14191,0.00017,7.17723]
[1776788927383,42.11,75916.78,88.2,-0.14192,0.00017,7.1774]
[1776788928132,42.11,75913.76,88.2,-0.14242,0.00017,7.19446]
[1776788928930,42.11,75905.78,88.2,-0.14376,0.00017,7.23944]
[1776788931578,42.11,75911.72,88.2,-0.14277,0.00017,7.2062]
[1776788936228,42.12,75910.58,88.2,-0.14298,0.00017,7.2131]
[1776788937097,42.12,75910.58,88.2,-0.14298,0.00017,7.2131]
[1776788937747,42.12,75916.43,88.2,-0.142,0.00017,7.18023]
[1776788938189,42.12,75916.43,88.2,-0.142,0.00017,7.18023]
[1776788938628,42.12,75918.3,88.2,-0.14169,0.00017,7.16988]
[1776788941061,42.12,75918.29,88.2,-0.14169,0.00017,7.16992]
[1776788941095,42.12,75918.29,88.2,-0.14169,0.00017,7.16992]
[1776788941162,42.12,75917.91,88.2,-0.14176,0.00017,7.17202]
[1776788943099,42.12,75917.06,88.2,-0.1419,0.00017,7.1768]
[1776788943101,42.12,75917.06,88.2,-0.1419,0.00017,7.1768]
[1776788943139,42.12,75916.58,88.2,-0.14196,0.00017,7.17903]
[1776788943800,42.12,75916.58,88.2,-0.14196,0.00017,7.17903]
[1776788943901,42.12,75916.44,88.2,-0.14199,0.00017,7.1798]
[1776788944429,42.12,75916.44,88.2,-0.14199,0.00017,7.1798]
[1776788946203,42.11,75916.4,88.2,-0.14198,0.00017,7.17956]
[1776788946247,42.11,75916.4,88.2,-0.14198,0.00017,7.17956]
[1776788946661,42.11,75916.4,88.2,-0.14198,0.00017,7.17956]
[1776788946813,42.11,75916.4,88.2,-0.14198,0.00017,7.17956]
[1776788946914,42.11,75916.65,88.2,-0.14194,0.00017,7.17833]
[1776788948034,42.11,75916.65,88.2,-0.14194,0.00017,7.17833]
[1776788948199,42.11,75916.65,88.2,-0.14194,0.00017,7.1783]
[1776788949155,42.11,75916.65,88.2,-0.14194,0.00017,7.1783]
[1776788949290,42.11,75916.58,88.2,-0.14195,0.00017,7.1787]
[1776788950115,42.11,75916.58,88.2,-0.14195,0.00017,7.1787]
[1776788950242,42.11,75916.5,88.2,-0.14197,0.00017,7.17909]
[1776788950822,42.11,75916.5,88.2,-0.14197,0.00017,7.17909]
[1776788950834,42.11,75916.5,88.2,-0.14197,0.00017,7.17909]
[1776788950853,42.11,75916.5,88.2,-0.14197,0.00017,7.17909]
[1776788950923,42.11,75911.39,88.2,-0.14282,0.00017,7.20783]
[1776788951491,42.11,75911.39,88.2,-0.14282,0.00017,7.20783]
[1776788951574,42.11,75911.39,88.2,-0.14282,0.00017,7.20783]
[1776788951601,42.11,75911.39,88.2,-0.14282,0.00017,7.20783]
[1776788951603,42.11,75911.39,88.2,-0.14282,0.00017,7.20783]
[1776788951604,42.11,75911.39,88.2,-0.14282,0.00017,7.20783]
[1776788951614,42.11,75911.39,88.2,-0.14282,0.00017,7.20783]
[1776788951712,42.11,75911.39,88.2,-0.14282,0.00017,7.20783]
[1776788951728,42.11,75917.84,88.2,-0.14174,0.00017,7.17153]
[1776788953380,42.11,75920.26,88.2,-0.14134,0.00017,7.15793]
[1776788953742,42.11,75918.89,88.2,-0.14157,0.00017,7.16563]
[1776788955131,42.11,75918.89,88.2,-0.14157,0.00017,7.16563]
[1776788955185,42.11,75918.89,88.2,-0.14157,0.00017,7.16563]
[1776788955493,42.11,75914.93,88.2,-0.14222,0.00017,7.18751]
[1776788955515,42.11,75914.93,88.2,-0.14222,0.00017,7.18751]
[1776788955560,42.11,75914.93,88.2,-0.14222,0.00017,7.18751]
[1776788955616,42.11,75914.93,88.2,-0.14222,0.00017,7.18751]
[1776788955858,42.11,75914.93,88.2,-0.14222,0.00017,7.18751]
[1776788956054,42.11,75908.87,88.2,-0.14324,0.00017,7.22178]
[1776788956257,42.11,75908.87,88.2,-0.14324,0.00017,7.22178]
[1776788957109,42.11,75898.3,88.2,-0.14502,0.00017,7.2814]
[1776788961635,42.11,75901.27,88.2,-0.14453,0.00017,7.26488]
[1776788962611,42.11,75898.06,88.2,-0.14507,0.00017,7.28304]
[1776788962625,42.11,75898.06,88.2,-0.14507,0.00017,7.28304]
[1776788968736,42.12,75894.37,88.2,-0.1457,0.00017,7.304]
[1776788974207,42.12,75892.97,88.2,-0.14582,0.00017,7.30378]
[1776788974462,42.12,75892.89,88.2,-0.14583,0.00017,7.30424]
[1776788974947,42.12,75883.31,88.2,-0.14747,0.00017,7.35824]
[1776788980930,42.11,75881.82,88.2,-0.14771,0.00017,7.36625]
[1776788982346,42.11,75881.93,88.2,-0.14769,0.00017,7.36548]
[1776788982944,42.11,75890.38,88.2,-0.14624,0.00017,7.31786]
[1776788984958,42.11,75895.52,88.2,-0.14537,0.00017,7.28883]
[1776788986885,42.11,75895.43,88.2,-0.14538,0.00017,7.28936]
[1776788987002,42.11,75895.43,88.2,-0.14538,0.00017,7.28936]
[1776788987079,42.11,75890.16,88.2,-0.14628,0.00017,7.31906]
[1776788992655,42.11,75886.93,88.2,-0.14683,0.00017,7.33707]
[1776788997666,42.11,75882.37,88.2,-0.14759,0.00017,7.36225]
[1776789002078,42.11,75877.49,88.2,-0.14842,0.00017,7.38929]
[1776789002958,42.11,75877.49,88.2,-0.14842,0.00017,7.38929]
[1776789002976,42.11,75877.49,88.2,-0.14842,0.00017,7.38929]
[1776789003232,42.11,75871.11,88.2,-0.14951,0.00017,7.42512]
[1776789003254,42.11,75871.11,88.2,-0.14951,0.00017,7.42512]
[1776789003371,42.11,75871.11,88.2,-0.14951,0.00017,7.42512]
[1776789004093,42.1,75865.0,88.2,-0.15057,0.00017,7.4594]
[1776789005252,42.1,75864.27,88.2,-0.15069,0.00017,7.46327]
[1776789005606,42.1,75864.27,88.2,-0.15069,0.00017,7.46327]
[1776789007081,42.1,75864.24,88.2,-0.15069,0.00017,7.4632]
[1776789007440,42.1,75864.86,88.2,-0.15057,0.00017,7.45946]
[1776789007633,42.1,75864.86,88.2,-0.15057,0.00017,7.45946]
[1776789008087,42.1,75864.86,88.2,-0.15057,0.00017,7.45946]
[1776789008309,42.1,75866.73,88.2,-0.15024,0.00017,7.44867]
[1776789008506,42.1,75866.73,88.2,-0.15024,0.00017,7.44867]
[1776789008787,42.1,75866.73,88.2,-0.15024,0.00017,7.44867]
[1776789008815,42.1,75866.73,88.2,-0.15024,0.00017,7.44867]
[1776789008866,42.1,75866.73,88.2,-0.15024,0.00017,7.44867]
[1776789008892,42.1,75866.73,88.2,-0.15024,0.00017,7.44867]
[1776789009135,42.1,75866.73,88.2,-0.15024,0.00017,7.44867]
[1776789009138,42.1,75873.94,88.2,-0.14899,0.00017,7.40797]
[1776789010410,42.1,75877.88,88.2,-0.1483,0.00017,7.38558]
[1776789011739,42.1,75876.89,88.2,-0.14847,0.00017,7.39102]
[1776789015008,42.1,75875.45,88.2,-0.14871,0.00017,7.39868]
[1776789015423,42.09,75873.51,88.2,-0.14904,0.00017,7.40946]
[1776789016178,42.09,75868.61,88.2,-0.14988,0.00017,7.43693]
[1776789018109,42.09,75866.35,88.2,-0.15026,0.00017,7.44948]
[1776789023229,42.08,75867.52,88.2,-0.15002,0.00017,7.44145]
[1776789024152,42.08,75867.52,88.2,-0.15002,0.00017,7.44145]
[1776789024243,42.08,75874.81,88.2,-0.14875,0.00017,7.4001]
[1776789024339,42.08,75874.81,88.2,-0.14875,0.00017,7.4001]
[1776789024355,42.08,75874.81,88.2,-0.14875,0.00017,7.4001]
[1776789024531,42.08,75874.81,88.2,-0.14875,0.00017,7.4001]
[1776789024617,42.08,75874.81,88.2,-0.14875,0.00017,7.4001]
[1776789024790,42.08,75874.81,88.2,-0.14875,0.00017,7.4001]
[1776789024870,42.08,75874.81,88.2,-0.14875,0.00017,7.4001]
[1776789024943,42.08,75874.81,88.2,-0.14875,0.00017,7.4001]
[1776789025243,42.08,75874.81,88.2,-0.14875,0.00017,7.4001]
[1776789025251,42.08,75892.49,88.2,-0.14572,0.00017,7.30039]
[1776789025367,42.08,75892.49,88.2,-0.14572,0.00017,7.30039]
[1776789025431,42.08,75892.49,88.2,-0.14572,0.00017,7.30039]
[1776789025607,42.08,75892.49,88.2,-0.14572,0.00017,7.30039]
[1776789025877,42.08,75892.49,88.2,-0.14572,0.00017,7.30039]
[1776789026088,42.08,75892.49,88.2,-0.14572,0.00017,7.30039]
[1776789026097,42.08,75892.49,88.2,-0.14572,0.00017,7.30039]
[1776789026110,42.08,75892.49,88.2,-0.14572,0.00017,7.30039]
[1776789026256,42.08,75911.67,88.2,-0.14246,0.00017,7.19175]
[1776789027907,42.08,75909.59,88.2,-0.1428,0.00017,7.20318]
[1776789030432,42.08,75908.59,88.2,-0.14295,0.00017,7.20822]
[1776789031971,42.07,75908.59,88.2,-0.14294,0.00017,7.20792]
[1776789032321,42.07,75908.01,88.2,-0.1429,0.00017,7.20238]
[1776789033495,42.07,75909.83,88.2,-0.14259,0.00017,7.19214]
[1776789035928,42.07,75910.04,88.2,-0.14254,0.00017,7.19043]
[1776789036406,42.07,75909.25,88.2,-0.14266,0.00017,7.19436]
[1776789037177,42.07,75910.02,88.2,-0.14253,0.00017,7.18997]
[1776789038081,42.07,75910.02,88.2,-0.14253,0.00017,7.18997]
[1776789038871,42.07,75910.37,88.2,-0.14247,0.00017,7.18795]
[1776789038997,42.07,75910.37,88.2,-0.14247,0.00017,7.18795]
[1776789039248,42.07,75910.37,88.2,-0.14247,0.00017,7.18795]
[1776789039069,42.07,75910.48,88.2,-0.14245,0.00017,7.18728]
[1776789039551,42.07,75910.48,88.2,-0.14245,0.00017,7.18728]
[1776789039664,42.07,75910.48,88.2,-0.14245,0.00017,7.18728]
[1776789039746,42.07,75910.48,88.2,-0.14245,0.00017,7.18728]
[1776789040102,42.07,75910.48,88.2,-0.14245,0.00017,7.18728]
[1776789040278,42.06,75923.52,88.2,-0.14027,0.00017,7.11376]
[1776789041087,42.06,75936.6,88.2,-0.13811,0.00016,7.04021]
[1776789042170,42.06,75936.6,88.2,-0.13811,0.00016,7.04021]
[1776789042175,42.06,75936.6,88.2,-0.13811,0.00016,7.04021]
[1776789042870,42.06,75938.09,88.2,-0.13786,0.00016,7.03182]
[1776789044890,42.06,75938.6,88.2,-0.13778,0.00016,7.02893]
[1776789046721,42.06,75937.89,88.2,-0.13789,0.00016,7.03287]
[1776789046776,42.06,75937.89,88.2,-0.13789,0.00016,7.03287]
[1776789046950,42.06,75937.89,88.2,-0.13789,0.00016,7.03287]
[1776789047516,42.06,75937.43,88.2,-0.13797,0.00016,7.03542]
[1776789047591,42.06,75937.43,88.2,-0.13797,0.00016,7.03542]
[1776789048278,42.06,75937.43,88.2,-0.13797,0.00016,7.03542]
[1776789048254,42.06,75949.58,88.2,-0.13598,0.00016,6.96727]
[1776789048879,42.06,75949.58,88.2,-0.13598,0.00016,6.96727]
[1776789049224,42.06,75949.58,88.2,-0.13598,0.00016,6.96727]
[1776789050668,42.06,75940.73,88.2,-0.13743,0.00016,7.01703]
[1776789056468,42.06,75941.52,88.2,-0.1373,0.00016,7.01255]
[1776789060766,42.06,75942.63,88.2,-0.13712,0.00016,7.00632]
[1776789060912,42.06,75942.63,88.2,-0.13712,0.00016,7.00632]
[1776789060913,42.06,75942.63,88.2,-0.13712,0.00016,7.00632]
[1776789062227,42.06,75942.72,88.2,-0.1371,0.00016,7.00582]
[1776789062294,42.06,75955.48,88.2,-0.13503,0.00016,6.93437]
[1776789063638,42.06,75955.8,88.2,-0.13498,0.00016,6.93268]
[1776789065836,42.07,75957.55,88.2,-0.1347,0.00016,6.92298]
[1776789066539,42.07,75964.27,88.2,-0.13363,0.00016,6.88559]
[1776789067428,42.07,75964.27,88.2,-0.13363,0.00016,6.88559]
[1776789067840,42.07,75964.27,88.2,-0.13363,0.00016,6.88559]
[1776789067868,42.07,75964.27,88.2,-0.13363,0.00016,6.88559]
[1776789067975,42.07,75964.27,88.2,-0.13363,0.00016,6.88559]
[1776789068227,42.07,75964.27,88.2,-0.13363,0.00016,6.88559]
[1776789068277,42.07,75966.65,88.2,-0.13326,0.00016,6.87261]
[1776789068554,42.07,75975.65,88.2,-0.13182,0.00016,6.82231]
[1776789070306,42.07,75975.65,88.2,-0.13182,0.00016,6.82231]
[1776789070685,42.07,75976.01,88.2,-0.13176,0.00016,6.82034]
[1776789071034,42.07,75976.01,88.2,-0.13176,0.00016,6.82034]
[1776789071633,42.07,75975.51,88.2,-0.13185,0.00016,6.82335]
[1776789072220,42.07,75975.33,88.2,-0.13187,0.00016,6.82417]
[1776789073908,42.07,75972.3,88.2,-0.13235,0.00016,6.84088]
[1776789074253,42.07,75972.3,88.2,-0.13235,0.00016,6.84088]
[1776789074325,42.07,75973.14,88.2,-0.13221,0.00016,6.83597]
[1776789075128,42.07,75982.05,88.2,-0.1308,0.00016,6.78631]
[1776789075356,42.07,75982.05,88.2,-0.1308,0.00016,6.78631]
[1776789075743,42.07,75985.02,88.2,-0.13033,0.00016,6.76974]
[1776789076812,42.07,75985.02,88.2,-0.13033,0.00016,6.76974]
[1776789078122,42.07,75982.39,88.2,-0.13074,0.00016,6.7843]
[1776789078224,42.06,75982.47,88.2,-0.13069,0.00016,6.78235]
[1776789078621,42.06,75982.47,88.2,-0.13069,0.00016,6.78235]
[1776789079215,42.06,75982.47,88.2,-0.13069,0.00016,6.78235]
[1776789079247,42.06,75982.47,88.2,-0.13069,0.00016,6.78235]
[1776789079792,42.06,75984.65,88.2,-0.13035,0.00016,6.77031]
[1776789080305,42.06,75987.48,88.2,-0.1299,0.00016,6.75443]
[1776789081165,42.06,75987.48,88.2,-0.1299,0.00016,6.75443]
[1776789081263,42.06,75985.68,88.2,-0.13018,0.00016,6.76436]
[1776789081653,42.06,75985.68,88.2,-0.13018,0.00016,6.76436]
[1776789081728,42.06,75985.68,88.2,-0.13018,0.00016,6.76436]
[1776789082064,42.06,75985.68,88.2,-0.13018,0.00016,6.76436]
[1776789083189,42.06,75976.86,88.2,-0.1316,0.00016,6.81448]
[1776789084038,42.06,75976.86,88.2,-0.1316,0.00016,6.81448]
[1776789087059,42.07,75976.95,88.2,-0.1316,0.00016,6.81458]
[1776789088251,42.07,75970.64,88.2,-0.13261,0.00016,6.85006]
[1776789088427,42.07,75970.64,88.2,-0.13261,0.00016,6.85006]
[1776789088793,42.07,75970.64,88.2,-0.13261,0.00016,6.85006]
[1776789090384,42.07,75967.24,88.2,-0.13316,0.00016,6.86913]
[1776789090561,42.07,75967.24,88.2,-0.13316,0.00016,6.86913]
[1776789090871,42.07,75966.96,88.2,-0.1332,0.00016,6.87054]
[1776789092412,42.07,75964.74,88.2,-0.13343,0.00016,6.87496]
[1776789093957,42.07,75964.49,88.2,-0.13348,0.00016,6.87653]
[1776789094738,42.07,75956.94,88.2,-0.1347,0.00016,6.91915]
[1776789098173,42.07,75958.29,88.2,-0.13449,0.00016,6.91184]
[1776789099773,42.07,75966.22,88.2,-0.13323,0.00016,6.8679]
[1776789101433,42.08,75967.19,88.2,-0.13309,0.00016,6.86289]
[1776789101460,42.08,75967.19,88.2,-0.13309,0.00016,6.86289]
[1776789101968,42.08,75971.0,88.2,-0.13248,0.00016,6.84159]
[1776789107695,42.08,75972.08,88.2,-0.13231,0.00016,6.83572]
[1776789107855,42.08,75972.08,88.2,-0.13231,0.00016,6.83572]
[1776789107902,42.08,75968.88,88.2,-0.13282,0.00016,6.85364]
[1776789108653,42.08,75968.88,88.2,-0.13282,0.00016,6.85364]
[1776789109091,42.08,75968.88,88.2,-0.13282,0.00016,6.85364]
[1776789109203,42.08,75962.84,88.2,-0.1338,0.00016,6.88781]
[1776789109913,42.08,75962.84,88.2,-0.1338,0.00016,6.88781]
[1776789110003,42.08,75952.41,88.2,-0.13548,0.00016,6.9462]
[1776789110830,42.08,75952.41,88.2,-0.13548,0.00016,6.9462]
[1776789110886,42.08,75952.41,88.2,-0.13548,0.00016,6.9462]
[1776789110903,42.08,75944.34,88.2,-0.1368,0.00016,6.99153]
[1776789111570,42.08,75944.34,88.2,-0.1368,0.00016,6.99153]
[1776789111720,42.08,75944.34,88.2,-0.1368,0.00016,6.99153]
[1776789111873,42.08,75944.34,88.2,-0.1368,0.00016,6.99153]
[1776789111878,42.08,75935.28,88.2,-0.13828,0.00016,7.0424]
[1776789113129,42.08,75929.86,88.2,-0.13917,0.00017,7.0727]
[1776789113731,42.08,75929.86,88.2,-0.13917,0.00017,7.0727]
[1776789113741,42.08,75929.86,88.2,-0.13917,0.00017,7.0727]
[1776789115245,42.08,75927.99,88.2,-0.13948,0.00017,7.08321]
[1776789118340,42.08,75931.97,88.2,-0.13882,0.00016,7.06058]
[1776789118396,42.08,75931.86,88.2,-0.13883,0.00016,7.06106]
[1776789118400,42.08,75931.86,88.2,-0.13883,0.00016,7.06106]
[1776789119457,42.08,75935.65,88.2,-0.13821,0.00016,7.03978]
[1776789120341,42.08,75935.65,88.2,-0.13821,0.00016,7.03978]
[1776789121165,42.08,75936.84,88.2,-0.13801,0.00016,7.03306]
[1776789121266,42.08,75942.02,88.2,-0.13716,0.00016,7.00392]
[1776789121455,42.08,75942.02,88.2,-0.13716,0.00016,7.00392]
[1776789126372,42.08,75943.95,88.2,-0.13685,0.00016,6.99315]
[1776789132004,42.08,75945.36,88.2,-0.13662,0.00016,6.98542]
[1776789132623,42.08,75945.36,88.2,-0.13662,0.00016,6.98542]
[1776789135843,42.08,75946.05,88.2,-0.13651,0.00016,6.98164]
[1776789141067,42.08,75945.63,88.2,-0.13658,0.00016,6.98418]
[1776789141755,42.08,75945.63,88.2,-0.13658,0.00016,6.98418]
[1776789147213,42.08,75945.92,88.2,-0.13654,0.00016,6.98268]
[1776789147239,42.08,75945.92,88.2,-0.13654,0.00016,6.98268]
[1776789147270,42.08,75945.92,88.2,-0.13654,0.00016,6.98268]
[1776789147686,42.08,75946.75,88.2,-0.13641,0.00016,6.97805]
[1776789147780,42.08,75946.75,88.2,-0.13641,0.00016,6.97805]
[1776789148300,42.08,75958.59,88.2,-0.13449,0.00016,6.91175]
[1776789150133,42.08,75964.02,88.2,-0.13362,0.00016,6.88164]
[1776789155207,42.08,75963.98,88.2,-0.13352,0.00016,6.87436]
[1776789156728,42.09,75964.07,88.2,-0.13352,0.00016,6.87421]
[1776789157817,42.09,75963.73,88.2,-0.13358,0.00016,6.87628]
[1776789159300,42.09,75953.69,88.2,-0.1352,0.00016,6.93277]
[1776789161210,42.09,75959.27,88.2,-0.13431,0.00016,6.90172]
[1776789161617,42.09,75959.27,88.2,-0.13431,0.00016,6.90172]
[1776789162603,42.09,75963.32,88.2,-0.13366,0.00016,6.87919]
[1776789166986,42.09,75960.11,88.2,-0.13419,0.00016,6.8978]
[1776789167252,42.09,75965.13,88.2,-0.13339,0.00016,6.86986]
[1776789168775,42.1,75967.6,88.2,-0.133,0.00016,6.85622]
[1776789168987,42.1,75967.6,88.2,-0.133,0.00016,6.85622]
[1776789169138,42.1,75967.6,88.2,-0.133,0.00016,6.85622]
[1776789169266,42.1,75975.82,88.2,-0.1317,0.00016,6.8105]
[1776789169603,42.1,75975.82,88.2,-0.1317,0.00016,6.8105]
[1776789170273,42.1,75982.05,88.2,-0.13071,0.00016,6.77579]
[1776789175308,42.1,75984.27,88.2,-0.13037,0.00016,6.76392]
[1776789177715,42.1,75984.41,88.2,-0.13036,0.00016,6.76337]
[1776789177719,42.1,75984.41,88.2,-0.13036,0.00016,6.76337]
[1776789179233,42.1,75984.48,88.2,-0.13035,0.00016,6.7631]
[1776789180278,42.1,75984.52,88.2,-0.13035,0.00016,6.76299]
[1776789180728,42.1,75984.53,88.2,-0.13035,0.00016,6.76305]
[1776789181350,42.1,75983.5,88.2,-0.13051,0.00016,6.76868]
[1776789181640,42.1,75983.5,88.2,-0.13051,0.00016,6.76868]
[1776789181669,42.1,75983.5,88.2,-0.13051,0.00016,6.76868]
[1776789182356,42.1,75990.02,88.2,-0.12948,0.00016,6.73223]
[1776789182806,42.1,75990.02,88.2,-0.12948,0.00016,6.73223]
[1776789182835,42.1,75990.02,88.2,-0.12948,0.00016,6.73223]
[1776789184608,42.1,75989.51,88.2,-0.12955,0.00016,6.73492]
[1776789184714,42.1,75989.51,88.2,-0.12955,0.00016,6.73492]
[1776789185825,42.1,75989.32,88.2,-0.12958,0.00016,6.73591]
[1776789186385,42.1,75983.67,88.2,-0.13047,0.00016,6.76754]
[1776789189629,42.1,75986.89,88.2,-0.12998,0.00016,6.74998]
[1776789189788,42.1,75986.89,88.2,-0.12998,0.00016,6.74998]
[1776789190039,42.1,75986.89,88.2,-0.12998,0.00016,6.74998]
[1776789190068,42.1,75986.89,88.2,-0.12998,0.00016,6.74998]
[1776789190412,42.1,75991.69,88.2,-0.12922,0.00016,6.72316]
[1776789191166,42.1,75991.69,88.2,-0.12922,0.00016,6.72316]
[1776789191420,42.1,75991.94,88.2,-0.12918,0.00016,6.72172]
[1776789191721,42.1,75991.94,88.2,-0.12918,0.00016,6.72172]
[1776789192050,42.1,75991.94,88.2,-0.12918,0.00016,6.72172]
[1776789192056,42.1,75991.94,88.2,-0.12918,0.00016,6.72172]
[1776789192427,42.1,75994.11,88.2,-0.12884,0.00016,6.70959]
[1776789192717,42.1,75994.11,88.2,-0.12884,0.00016,6.70959]
[1776789192881,42.1,75994.11,88.2,-0.12884,0.00016,6.70959]
[1776789194987,42.1,75994.86,88.2,-0.12872,0.00016,6.70538]
[1776789195041,42.1,75994.86,88.2,-0.12872,0.00016,6.70538]
[1776789196099,42.1,75994.86,88.2,-0.12872,0.00016,6.70535]
[1776789196176,42.1,75994.41,88.2,-0.1288,0.00016,6.70802]
[1776789196837,42.1,75994.41,88.2,-0.1288,0.00016,6.70802]
[1776789197294,42.1,75994.24,88.2,-0.12882,0.00016,6.70894]
[1776789199027,42.1,75994.77,88.2,-0.12874,0.00016,6.70599]
[1776789199054,42.1,75994.81,88.2,-0.12873,0.00016,6.70573]
[1776789201265,42.1,75994.81,88.2,-0.12873,0.00016,6.70573]
[1776789201321,42.1,75995.13,88.2,-0.12869,0.00016,6.70434]
[1776789203031,42.1,75998.28,88.2,-0.1282,0.00016,6.68682]
[1776789203092,42.1,75998.28,88.2,-0.1282,0.00016,6.68682]
[1776789203153,42.1,75998.28,88.2,-0.1282,0.00016,6.68682]
[1776789205207,42.1,75999.79,88.2,-0.12796,0.00016,6.67845]
[1776789205592,42.1,75999.18,88.2,-0.12806,0.00016,6.68184]
[1776789210789,42.1,75997.59,88.2,-0.12831,0.00016,6.6907]
[1776789215655,42.1,75995.98,88.2,-0.12843,0.00016,6.69143]
[1776789215676,42.1,75995.98,88.2,-0.12843,0.00016,6.69143]
[1776789215808,42.1,75995.98,88.2,-0.12843,0.00016,6.69143]
[1776789215813,42.1,75995.98,88.2,-0.12843,0.00016,6.69143]
[1776789215835,42.1,75995.98,88.2,-0.12843,0.00016,6.69143]
[1776789215889,42.1,75995.98,88.2,-0.12843,0.00016,6.69143]
[1776789215991,42.1,75995.98,88.2,-0.12843,0.00016,6.69143]
[1776789216597,42.1,75986.45,88.2,-0.12993,0.00016,6.74469]
[1776789217584,42.1,75986.45,88.2,-0.12993,0.00016,6.74469]
[1776789217604,42.11,75991.33,88.2,-0.12917,0.00016,6.71766]
[1776789221523,42.1,75993.47,88.2,-0.12883,0.00016,6.70569]
[1776789221530,42.1,75993.47,88.2,-0.12883,0.00016,6.70569]
[1776789226667,42.1,75986.13,88.2,-0.12998,0.00016,6.74632]
[1776789227483,42.1,75986.13,88.2,-0.12998,0.00016,6.74632]
[1776789232709,42.1,75989.84,88.2,-0.12939,0.00016,6.72542]
[1776789238752,42.1,75988.88,88.2,-0.12953,0.00016,6.73056]
[1776789239498,42.1,75988.88,88.2,-0.12953,0.00016,6.73056]
[1776789244794,42.1,75990.67,88.2,-0.12925,0.00016,6.72049]
[1776789249094,42.1,75990.19,88.2,-0.12932,0.00016,6.72312]
[1776789254864,42.1,75991.28,88.2,-0.12915,0.00016,6.717]
[1776789259899,42.1,75990.71,88.2,-0.12924,0.00016,6.72016]
[1776789261473,42.1,75990.71,88.2,-0.12924,0.00016,6.72016]
[1776789261599,42.1,75990.68,88.2,-0.12925,0.00016,6.72032]
[1776789261803,42.1,75990.68,88.2,-0.12925,0.00016,6.72032]
[1776789261913,42.1,75996.09,88.2,-0.1284,0.00016,6.69022]
[1776789266948,42.1,75997.4,88.2,-0.1282,0.00016,6.68324]
[1776789270360,42.1,75996.96,88.2,-0.12827,0.00016,6.68578]
[1776789270493,42.1,75996.96,88.2,-0.12827,0.00016,6.68578]
[1776789270522,42.1,75996.96,88.2,-0.12827,0.00016,6.68578]
[1776789271316,42.1,76005.59,88.2,-0.12681,0.00015,6.62985]
[1776789271983,42.1,76013.0,88.2,-0.12567,0.00015,6.58874]
[1776789272550,42.1,76013.0,88.2,-0.12567,0.00015,6.58874]
[1776789273507,42.1,76013.0,88.2,-0.12567,0.00015,6.58874]
[1776789274029,42.11,76016.43,88.2,-0.12515,0.00015,6.57012]
[1776789275002,42.11,76016.82,88.2,-0.1251,0.00015,6.56817]
[1776789276929,42.11,76016.98,88.2,-0.12508,0.00015,6.56748]
[1776789277531,42.11,76014.86,88.2,-0.12541,0.00015,6.57942]
[1776789279396,42.11,76011.59,88.2,-0.12592,0.00015,6.59788]
[1776789279489,42.11,76023.35,88.2,-0.12412,0.00015,6.53301]
[1776789280359,42.11,76023.35,88.2,-0.12412,0.00015,6.53301]
[1776789280461,42.11,76031.7,88.2,-0.12286,0.00015,6.48717]
[1776789283242,42.12,76032.73,88.2,-0.12272,0.00015,6.48211]
[1776789283308,42.12,76033.22,88.2,-0.12266,0.00015,6.47971]
[1776789284181,42.12,76038.61,88.2,-0.12185,0.00015,6.44999]
[1776789289849,42.12,76038.32,88.2,-0.12191,0.00015,6.45221]
[1776789291122,42.12,76044.02,88.2,-0.12106,0.00015,6.42104]
[1776789291933,42.12,76044.02,88.2,-0.12106,0.00015,6.42104]
[1776789291960,42.12,76044.02,88.2,-0.12106,0.00015,6.42104]
[1776789292091,42.12,76044.02,88.2,-0.12106,0.00015,6.42104]
[1776789292180,42.12,76044.02,88.2,-0.12106,0.00015,6.42104]
[1776789292377,42.12,76061.41,88.2,-0.11847,0.00015,6.32562]
[1776789292838,42.12,76061.41,88.2,-0.11847,0.00015,6.32562]
[1776789293023,42.12,76061.41,88.2,-0.11847,0.00015,6.32562]
[1776789293048,42.12,76061.41,88.2,-0.11847,0.00015,6.32562]
[1776789293189,42.12,76061.41,88.2,-0.11847,0.00015,6.32562]
[1776789293256,42.12,76076.02,88.2,-0.11633,0.00015,6.24556]
[1776789294674,42.12,76075.07,88.2,-0.11647,0.00015,6.25094]
[1776789294720,42.12,76075.07,88.2,-0.11647,0.00015,6.25094]
[1776789295344,42.12,76086.2,88.2,-0.11486,0.00014,6.19021]
[1776789295653,42.12,76086.2,88.2,-0.11486,0.00014,6.19021]
[1776789296440,42.12,76092.7,88.2,-0.11394,0.00014,6.15521]
[1776789298119,42.12,76091.2,88.2,-0.11415,0.00014,6.16337]
[1776789298138,42.12,76091.2,88.2,-0.11415,0.00014,6.16337]
[1776789298140,42.12,76091.2,88.2,-0.11415,0.00014,6.16337]
[1776789300172,42.13,76097.07,88.2,-0.11333,0.00014,6.13231]
[1776789300182,42.13,76097.07,88.2,-0.11333,0.00014,6.13231]
[1776789300437,42.13,76104.22,88.2,-0.11232,0.00014,6.09382]
[1776789301328,42.13,76104.22,88.2,-0.11232,0.00014,6.09382]
[1776789301403,42.13,76106.03,88.2,-0.11208,0.00014,6.08438]
[1776789302363,42.13,76106.03,88.2,-0.11208,0.00014,6.08438]
[1776789302514,42.13,76124.69,88.2,-0.10945,0.00014,5.98355]
[1776789302705,42.13,76124.69,88.2,-0.10945,0.00014,5.98355]
[1776789303554,42.15,76163.43,88.2,-0.10423,0.00013,5.77907]
[1776789304258,42.15,76175.34,88.2,-0.10264,0.00013,5.71582]
[1776789306203,42.2,76175.56,88.2,-0.10292,0.00013,5.72729]
[1776789306655,42.24,76170.28,88.2,-0.10379,0.00013,5.7619]
[1776789307300,42.24,76170.28,88.2,-0.10379,0.00013,5.7619]
[1776789307487,42.24,76170.28,88.2,-0.10379,0.00013,5.7619]
[1776789307514,42.25,76163.83,88.2,-0.10474,0.00013,5.79936]
[1776789307824,42.25,76163.83,88.2,-0.10474,0.00013,5.79936]
[1776789307958,42.25,76163.83,88.2,-0.10474,0.00013,5.79936]
[1776789308329,42.25,76163.83,88.2,-0.10474,0.00013,5.79936]
[1776789308531,42.25,76163.83,88.2,-0.10474,0.00013,5.79936]
[1776789308533,42.25,76163.83,88.2,-0.10474,0.00013,5.79936]
[1776789308547,42.27,76162.68,88.2,-0.10502,0.00013,5.8106]
[1776789308591,42.27,76162.68,88.2,-0.10502,0.00013,5.8106]
[1776789310109,42.29,76162.66,88.2,-0.10508,0.00013,5.81314]
[1776789310111,42.29,76162.66,88.2,-0.10508,0.00013,5.81314]
[1776789310113,42.29,76162.66,88.2,-0.10508,0.00013,5.81314]
[1776789310201,42.29,76162.66,88.2,-0.10508,0.00013,5.81314]
[1776789310397,42.29,76153.94,88.2,-0.10626,0.00014,5.85955]
[1776789312369,42.33,76146.03,88.2,-0.10758,0.00014,5.91133]
[1776789316428,42.4,76150.86,88.2,-0.1073,0.00014,5.90049]
[1776789316493,42.4,76150.86,88.2,-0.1073,0.00014,5.90049]
[1776789316484,42.42,76152.84,88.2,-0.10712,0.00014,5.89368]
[1776789316679,42.42,76152.84,88.2,-0.10712,0.00014,5.89368]
[1776789316973,42.42,76152.84,88.2,-0.10712,0.00014,5.89368]
[1776789317340,42.44,76153.97,88.2,-0.10706,0.00014,5.89147]
[1776789319215,42.44,76152.82,88.2,-0.10722,0.00014,5.89759]
[1776789319282,42.44,76152.82,88.2,-0.10722,0.00014,5.89759]
[1776789319548,42.47,76161.44,88.2,-0.10624,0.00014,5.85925]
[1776789320242,42.47,76161.44,88.2,-0.10624,0.00014,5.85925]
[1776789321657,42.51,76161.97,88.2,-0.10637,0.00014,5.86469]
[1776789321985,42.51,76161.97,88.2,-0.10637,0.00014,5.86469]
[1776789322015,42.51,76161.97,88.2,-0.10637,0.00014,5.86469]
[1776789322455,42.52,76170.72,88.2,-0.10523,0.00013,5.81967]
[1776789323702,42.53,76172.1,88.2,-0.10509,0.00013,5.81434]
[1776789323713,42.53,76172.1,88.2,-0.10509,0.00013,5.81434]
[1776789324466,42.53,76172.1,88.2,-0.10509,0.00013,5.81434]
[1776789324557,42.55,76164.1,88.2,-0.10629,0.00013,5.86151]
[1776789325038,42.55,76164.1,88.2,-0.10629,0.00013,5.86151]
[1776789325230,42.55,76164.1,88.2,-0.10629,0.00013,5.86151]
[1776789325410,42.55,76164.1,88.2,-0.10629,0.00013,5.86151]
[1776789325419,42.55,76178.4,88.2,-0.10437,0.00013,5.78593]
[1776789326388,42.55,76178.4,88.2,-0.10437,0.00013,5.78593]
[1776789326421,42.55,76178.4,88.2,-0.10437,0.00013,5.78593]
[1776789326467,42.56,76188.87,88.2,-0.10303,0.00013,5.73267]
[1776789326750,42.56,76188.87,88.2,-0.10303,0.00013,5.73267]
[1776789327096,42.56,76188.87,88.2,-0.10303,0.00013,5.73267]
[1776789327446,42.56,76188.87,88.2,-0.10303,0.00013,5.73267]
[1776789327951,42.56,76193.95,88.2,-0.10237,0.00013,5.70633]
[1776789328209,42.56,76193.95,88.2,-0.10237,0.00013,5.70633]
[1776789328263,42.56,76193.95,88.2,-0.10237,0.00013,5.70633]
[1776789328550,42.56,76201.37,88.2,-0.1014,0.00013,5.66757]
[1776789329228,42.56,76201.37,88.2,-0.1014,0.00013,5.66757]
[1776789329450,42.56,76201.37,88.2,-0.1014,0.00013,5.66757]
[1776789329540,42.56,76198.2,88.2,-0.10182,0.00013,5.68432]
[1776789329826,42.56,76198.2,88.2,-0.10182,0.00013,5.68432]
[1776789329938,42.56,76198.2,88.2,-0.10182,0.00013,5.68432]
[1776789330434,42.56,76192.72,88.2,-0.10255,0.00013,5.71344]
[1776789332448,42.57,76182.37,88.2,-0.10381,0.00013,5.76052]
[1776789333307,42.57,76182.37,88.2,-0.10381,0.00013,5.76052]
[1776789334607,42.57,76180.2,88.2,-0.10411,0.00013,5.77249]
[1776789334866,42.57,76180.2,88.2,-0.10411,0.00013,5.77249]
[1776789335128,42.57,76180.2,88.2,-0.10411,0.00013,5.77249]
[1776789335213,42.57,76180.2,88.2,-0.10411,0.00013,5.77249]
[1776789335469,42.57,76173.94,88.2,-0.10496,0.00013,5.80604]
[1776789337056,42.57,76171.62,88.2,-0.10528,0.00013,5.81878]
[1776789337488,42.58,76169.75,88.2,-0.10554,0.00013,5.82885]
[1776789338310,42.58,76169.75,88.2,-0.10554,0.00013,5.82885]
[1776789338491,42.58,76176.79,88.2,-0.1046,0.00013,5.79186]
[1776789340504,42.58,76169.89,88.2,-0.10554,0.00013,5.82875]
[1776789342221,42.58,76170.1,88.2,-0.10551,0.00013,5.82781]
[1776789344970,42.58,76174.61,88.2,-0.10492,0.00013,5.80454]
[1776789344983,42.58,76174.61,88.2,-0.10492,0.00013,5.80454]
[1776789346957,42.58,76168.65,88.2,-0.10573,0.00013,5.83639]
[1776789347163,42.58,76168.65,88.2,-0.10573,0.00013,5.83639]
[1776789347202,42.58,76168.65,88.2,-0.10573,0.00013,5.83639]
[1776789347554,42.59,76173.29,88.2,-0.10512,0.00013,5.81232]
[1776789349888,42.59,76174.31,88.2,-0.10501,0.00013,5.80789]
[1776789350575,42.59,76174.12,88.2,-0.10504,0.00013,5.80909]
[1776789355610,42.6,76176.08,88.2,-0.1048,0.00013,5.79973]
[1776789356468,42.6,76176.08,88.2,-0.1048,0.00013,5.79973]
[1776789356485,42.6,76176.08,88.2,-0.1048,0.00013,5.79973]
[1776789356949,42.6,76176.6,88.2,-0.10474,0.00013,5.79719]
[1776789358867,42.6,76176.86,88.2,-0.10471,0.00013,5.79603]
[1776789359105,42.6,76176.86,88.2,-0.10471,0.00013,5.79603]
[1776789359114,42.6,76176.36,88.2,-0.10478,0.00013,5.79887]
[1776789360490,42.6,76166.47,88.2,-0.10613,0.00013,5.85199]
[1776789362544,42.61,76155.69,88.2,-0.1076,0.00014,5.9098]
[1776789363532,42.61,76147.81,88.2,-0.10869,0.00014,5.95192]
[1776789366262,42.61,76149.42,88.2,-0.10847,0.00014,5.94364]
[1776789367069,42.61,76153.15,88.2,-0.10798,0.00014,5.92438]
[1776789367499,42.61,76153.15,88.2,-0.10798,0.00014,5.92438]
[1776789367705,42.61,76161.87,88.2,-0.1068,0.00014,5.87843]
[1776789369813,42.61,76165.64,88.2,-0.1063,0.00013,5.85885]
[1776789374643,42.63,76157.6,88.2,-0.10745,0.00014,5.90373]
[1776789374756,42.63,76157.6,88.2,-0.10745,0.00014,5.90373]
[1776789376180,42.63,76154.49,88.2,-0.10787,0.00014,5.92023]
[1776789376237,42.63,76138.59,88.2,-0.11006,0.00014,6.00511]
[1776789377096,42.63,76138.59,88.2,-0.11006,0.00014,6.00511]
[1776789378796,42.63,76141.62,88.2,-0.10965,0.00014,5.9893]
[1776789380077,42.63,76145.9,88.2,-0.10907,0.00014,5.96671]
[1776789385390,42.64,76140.45,88.2,-0.10985,0.00014,5.9969]
[1776789387142,42.64,76136.3,88.2,-0.11043,0.00014,6.01958]
[1776789388246,42.64,76131.31,88.2,-0.11113,0.00014,6.04622]
[1776789392859,42.64,76132.74,88.2,-0.11082,0.00014,6.03102]
[1776789392916,42.64,76132.74,88.2,-0.11082,0.00014,6.03102]
[1776789393406,42.64,76132.74,88.2,-0.11082,0.00014,6.03102]
[1776789393413,42.64,76132.74,88.2,-0.11082,0.00014,6.03102]
[1776789393901,42.64,76133.92,88.2,-0.11066,0.00014,6.025]
[1776789394424,42.64,76133.92,88.2,-0.11066,0.00014,6.025]
[1776789394441,42.64,76144.97,88.2,-0.10914,0.00014,5.96636]
[1776789395903,42.64,76153.07,88.2,-0.10804,0.00014,5.92357]
[1776789397101,42.64,76153.07,88.2,-0.10804,0.00014,5.92357]
[1776789400948,42.65,76153.6,88.2,-0.108,0.00014,5.922]
[1776789407408,42.66,76147.37,88.2,-0.10889,0.00014,5.9568]
[1776789407414,42.66,76147.37,88.2,-0.10889,0.00014,5.9568]
[1776789409472,42.66,76144.48,88.2,-0.1093,0.00014,5.97267]
[1776789411486,42.66,76143.97,88.2,-0.10939,0.00014,5.97609]
[1776789411575,42.66,76143.97,88.2,-0.10939,0.00014,5.97609]
[1776789412271,42.66,76143.2,88.2,-0.1095,0.00014,5.98041]
[1776789412310,42.66,76143.2,88.2,-0.1095,0.00014,5.98041]
[1776789412412,42.66,76156.65,88.2,-0.10766,0.00014,5.90899]
[1776789412970,42.66,76156.65,88.2,-0.10766,0.00014,5.90899]
[1776789413030,42.66,76156.65,88.2,-0.10766,0.00014,5.90899]
[1776789414311,42.67,76160.53,88.2,-0.10714,0.00014,5.88849]
[1776789420317,42.67,76153.35,88.2,-0.10816,0.00014,5.92854]
[1776789420358,42.67,76153.35,88.2,-0.10816,0.00014,5.92854]
[1776789421853,42.68,76148.04,88.2,-0.10891,0.00014,5.95759]
[1776789422403,42.68,76148.04,88.2,-0.10891,0.00014,5.95759]
[1776789422726,42.68,76145.56,88.2,-0.10926,0.00014,5.97101]
[1776789423094,42.68,76132.66,88.2,-0.11104,0.00014,6.03973]
[1776789424813,42.68,76134.06,88.2,-0.11085,0.00014,6.0324]
[1776789426293,42.68,76139.13,88.2,-0.11015,0.00014,6.00552]
[1776789432157,42.69,76136.18,88.2,-0.11059,0.00014,6.02259]
[1776789435556,42.69,76131.06,88.2,-0.11131,0.00014,6.05019]
[1776789435961,42.69,76130.67,88.2,-0.11137,0.00014,6.05252]
[1776789435992,42.69,76130.67,88.2,-0.11137,0.00014,6.05252]
[1776789436137,42.69,76130.67,88.2,-0.11137,0.00014,6.05252]
[1776789436508,42.69,76130.67,88.2,-0.11137,0.00014,6.05252]
[1776789436601,42.69,76120.55,88.2,-0.1128,0.00014,6.1069]
[1776789437195,42.69,76108.31,88.2,-0.11453,0.00014,6.17254]
[1776789437733,42.69,76108.31,88.2,-0.11453,0.00014,6.17254]
[1776789438128,42.69,76108.31,88.2,-0.11453,0.00014,6.17254]
[1776789439562,42.69,76106.45,88.2,-0.1148,0.00014,6.18272]
[1776789439833,42.69,76106.74,88.2,-0.11476,0.00014,6.18151]
[1776789440365,42.69,76106.74,88.2,-0.11476,0.00014,6.18151]
[1776789441292,42.69,76107.53,88.2,-0.11465,0.00014,6.17727]
[1776789442670,42.7,76107.8,88.2,-0.11462,0.00014,6.176]
[1776789448272,42.7,76102.84,88.2,-0.11535,0.00014,6.20373]
[1776789453307,42.7,76096.06,88.2,-0.11622,0.00014,6.23273]
[1776789458342,42.71,76096.36,88.2,-0.11619,0.00014,6.23165]
[1776789463388,42.71,76096.01,88.2,-0.11625,0.00014,6.23396]
[1776789463542,42.71,76096.01,88.2,-0.11625,0.00014,6.23396]
[1776789463607,42.71,76096.01,88.2,-0.11625,0.00014,6.23396]
[1776789464384,42.71,76085.93,88.2,-0.11771,0.00014,6.28853]
[1776789465123,42.71,76085.93,88.2,-0.11771,0.00014,6.28853]
[1776789465151,42.71,76085.93,88.2,-0.11771,0.00014,6.28853]
[1776789465175,42.71,76085.93,88.2,-0.11771,0.00014,6.28853]
[1776789465188,42.71,76085.93,88.2,-0.11771,0.00014,6.28853]
[1776789465301,42.71,76085.93,88.2,-0.11771,0.00014,6.28853]
[1776789465303,42.71,76085.93,88.2,-0.11771,0.00014,6.28853]
[1776789465630,42.71,76078.94,88.2,-0.11873,0.00015,6.32642]
[1776789467228,42.71,76075.97,88.2,-0.11916,0.00015,6.34248]
[1776789469602,42.71,76073.65,88.2,-0.1195,0.00015,6.35496]
[1776789470858,42.71,76066.29,88.2,-0.12058,0.00015,6.39472]
[1776789470954,42.71,76066.29,88.2,-0.12058,0.00015,6.39472]
[1776789471573,42.71,76064.9,88.2,-0.12079,0.00015,6.40229]
[1776789472924,42.71,76065.22,88.2,-0.12074,0.00015,6.40055]
[1776789473412,42.71,76065.22,88.2,-0.12074,0.00015,6.40055]
[1776789473413,42.71,76065.22,88.2,-0.12074,0.00015,6.40055]
[1776789473599,42.71,76069.99,88.2,-0.12003,0.00015,6.37466]
[1776789476689,42.71,76076.59,88.2,-0.11906,0.00015,6.33863]
[1776789478482,42.71,76081.77,88.2,-0.1183,0.00015,6.31056]
[1776789479489,42.71,76087.62,88.2,-0.11745,0.00014,6.27892]
[1776789480031,42.71,76087.62,88.2,-0.11745,0.00014,6.27892]
[1776789480975,42.71,76086.89,88.2,-0.11756,0.00014,6.28284]
[1776789481504,42.71,76086.89,88.2,-0.11756,0.00014,6.28284]
[1776789481587,42.71,76086.89,88.2,-0.11756,0.00014,6.28284]
[1776789481647,42.71,76092.87,88.2,-0.11669,0.00014,6.25063]
[1776789481837,42.71,76092.87,88.2,-0.11669,0.00014,6.25063]
[1776789481901,42.71,76092.87,88.2,-0.11669,0.00014,6.25063]
[1776789483417,42.71,76096.9,88.2,-0.11612,0.00014,6.22898]
[1776789486255,42.71,76094.72,88.2,-0.11644,0.00014,6.24103]
[1776789486576,42.71,76085.31,88.2,-0.1178,0.00015,6.29186]
[1776789489567,42.71,76079.57,88.2,-0.11863,0.00015,6.32283]
[1776789493069,42.71,76076.2,88.2,-0.11912,0.00015,6.34092]
[1776789493133,42.71,76076.2,88.2,-0.11912,0.00015,6.34092]
[1776789493381,42.71,76076.2,88.2,-0.11912,0.00015,6.34092]
[1776789493666,42.71,76069.21,88.2,-0.12015,0.00015,6.37897]
[1776789496094,42.71,76067.08,88.2,-0.1205,0.00015,6.39172]
[1776789501213,42.74,76064.25,88.2,-0.12104,0.00015,6.41158]
[1776789501222,42.74,76064.25,88.2,-0.12104,0.00015,6.41158]
[1776789501522,42.74,76064.25,88.2,-0.12104,0.00015,6.41158]
[1776789501652,42.74,76074.48,88.2,-0.11953,0.00015,6.35598]
[1776789501938,42.74,76074.48,88.2,-0.11953,0.00015,6.35598]
[1776789502659,42.74,76075.59,88.2,-0.11936,0.00015,6.34989]
[1776789505374,42.74,76075.95,88.2,-0.1193,0.00015,6.34778]
[1776789505680,42.74,76075.4,88.2,-0.11943,0.00015,6.35251]
[1776789509708,42.76,76069.89,88.2,-0.12033,0.00015,6.38567]
[1776789510322,42.76,76069.89,88.2,-0.12033,0.00015,6.38567]
[1776789513118,42.76,76062.73,88.2,-0.12127,0.00015,6.4166]
[1776789514918,42.76,76054.46,88.2,-0.1225,0.00015,6.4616]
[1776789516359,42.76,76052.9,88.2,-0.12273,0.00015,6.47007]
[1776789516390,42.76,76052.9,88.2,-0.12273,0.00015,6.47007]
[1776789518014,42.76,76048.72,88.2,-0.12336,0.00015,6.49276]
[1776789518284,42.76,76048.72,88.2,-0.12336,0.00015,6.49276]
[1776789518772,42.76,76043.19,88.2,-0.12418,0.00015,6.52281]
[1776789519364,42.76,76043.19,88.2,-0.12418,0.00015,6.52281]
[1776789519779,42.76,76032.88,88.2,-0.12575,0.00015,6.57915]
[1776789523093,42.76,76029.04,88.2,-0.12633,0.00015,6.6002]
[1776789524954,42.76,76023.16,88.2,-0.12723,0.00015,6.63233]
[1776789529364,42.76,76023.75,88.2,-0.12713,0.00015,6.62879]
[1776789529406,42.76,76023.75,88.2,-0.12713,0.00015,6.62879]
[1776789529492,42.76,76030.67,88.2,-0.12608,0.00015,6.59096]
[1776789529849,42.76,76025.0,88.2,-0.12694,0.00015,6.62195]
[1776789534884,42.76,76021.36,88.2,-0.12748,0.00015,6.64119]
[1776789541437,42.76,76021.4,88.2,-0.12747,0.00015,6.64077]
[1776789548982,42.75,76027.88,88.2,-0.12644,0.00015,6.60402]
[1776789551879,42.75,76030.76,88.2,-0.126,0.00015,6.58833]
[1776789551892,42.75,76030.76,88.2,-0.126,0.00015,6.58833]
[1776789553758,42.75,76028.24,88.2,-0.12639,0.00015,6.60209]
[1776789553807,42.75,76036.92,88.2,-0.12507,0.00015,6.55477]
[1776789554147,42.75,76030.55,88.2,-0.12604,0.00015,6.58953]
[1776789555578,42.75,76030.55,88.2,-0.12604,0.00015,6.58953]
[1776789560826,42.75,76028.43,88.2,-0.12636,0.00015,6.60104]
[1776789561022,42.75,76027.11,88.2,-0.12656,0.00015,6.60824]
[1776789563251,42.75,76020.1,88.2,-0.12763,0.00015,6.64652]
[1776789563256,42.75,76020.1,88.2,-0.12763,0.00015,6.64652]
[1776789564307,42.75,76020.15,88.2,-0.12762,0.00015,6.6461]
[1776789564409,42.75,76012.75,88.2,-0.12876,0.00015,6.68661]
[1776789566736,42.74,76019.48,88.2,-0.12766,0.00015,6.64733]
[1776789569263,42.74,76023.07,88.2,-0.1271,0.00015,6.62764]
[1776789571153,42.74,76034.43,88.2,-0.12524,0.00015,6.55728]
[1776789574542,42.74,76033.98,88.2,-0.12531,0.00015,6.55984]
[1776789574994,42.74,76031.77,88.2,-0.12565,0.00015,6.57198]
[1776789575894,42.74,76031.66,88.2,-0.12567,0.00015,6.57258]
[1776789580892,42.74,76036.21,88.2,-0.12498,0.00015,6.54791]
[1776789580918,42.74,76036.21,88.2,-0.12498,0.00015,6.54791]
[1776789586258,42.74,76037.14,88.2,-0.12485,0.00015,6.54325]
[1776789590940,42.74,76038.43,88.2,-0.12466,0.00015,6.53646]
[1776789594169,42.74,76038.47,88.2,-0.12467,0.00015,6.53652]
[1776789594621,42.74,76038.47,88.2,-0.12467,0.00015,6.53652]
[1776789594684,42.74,76038.72,88.2,-0.12463,0.00015,6.53522]
[1776789595370,42.74,76045.15,88.2,-0.12366,0.00015,6.50019]
[1776789600451,42.74,76049.33,88.2,-0.12303,0.00015,6.47719]
[1776789600823,42.74,76049.33,88.2,-0.12303,0.00015,6.47719]
[1776789601221,42.74,76049.09,88.2,-0.12306,0.00015,6.47841]
[1776789601873,42.74,76067.15,88.2,-0.12038,0.00015,6.38045]
[1776789602889,42.74,76078.33,88.2,-0.11875,0.00015,6.32013]
[1776789603818,42.74,76078.33,88.2,-0.11875,0.00015,6.32013]
[1776789603838,42.74,76088.82,88.2,-0.11722,0.00014,6.26352]
[1776789604444,42.74,76088.82,88.2,-0.11722,0.00014,6.26352]
[1776789604746,42.74,76088.82,88.2,-0.11722,0.00014,6.26352]
[1776789605003,42.74,76092.41,88.2,-0.1167,0.00014,6.24417]
[1776789605112,42.74,76092.41,88.2,-0.1167,0.00014,6.24417]
[1776789605581,42.74,76092.41,88.2,-0.1167,0.00014,6.24417]
[1776789605638,42.74,76103.63,88.2,-0.1151,0.00014,6.18387]
[1776789606396,42.74,76103.63,88.2,-0.1151,0.00014,6.18387]
[1776789606551,42.74,76103.63,88.2,-0.1151,0.00014,6.18387]
[1776789607029,42.74,76104.63,88.2,-0.11496,0.00014,6.17876]
[1776789609105,42.75,76101.29,88.2,-0.11544,0.00014,6.19692]
[1776789615166,42.75,76094.77,88.2,-0.11639,0.00014,6.23239]
[1776789617478,42.75,76100.42,88.2,-0.11558,0.00014,6.20221]
[1776789622514,42.75,76095.93,88.2,-0.11624,0.00014,6.22674]
[1776789625501,42.75,76093.46,88.2,-0.1166,0.00014,6.24014]
[1776789625552,42.75,76093.46,88.2,-0.1166,0.00014,6.24014]
[1776789626543,42.75,76104.55,88.2,-0.11501,0.00014,6.1806]
[1776789631578,42.75,76101.37,88.2,-0.11535,0.00014,6.19006]
[1776789636223,42.76,76096.27,88.2,-0.11609,0.00014,6.21782]
[1776789639471,42.76,76095.98,88.2,-0.11614,0.00014,6.21955]
[1776789639634,42.76,76101.77,88.2,-0.11531,0.00014,6.18849]
[1776789640421,42.76,76101.77,88.2,-0.11531,0.00014,6.18849]
[1776789640490,42.76,76101.77,88.2,-0.11531,0.00014,6.18849]
[1776789640656,42.76,76101.77,88.2,-0.11531,0.00014,6.18849]
[1776789640806,42.76,76101.77,88.2,-0.11531,0.00014,6.18849]
[1776789640868,42.76,76119.13,88.2,-0.11285,0.00014,6.09562]
[1776789644435,42.76,76120.95,88.2,-0.11259,0.00014,6.08588]
[1776789644460,42.76,76120.95,88.2,-0.11259,0.00014,6.08588]
[1776789644670,42.76,76119.96,88.2,-0.11273,0.00014,6.09117]
[1776789645140,42.76,76119.96,88.2,-0.11273,0.00014,6.09117]
[1776789645846,42.76,76119.96,88.2,-0.11273,0.00014,6.09117]
[1776789646161,42.76,76115.21,88.2,-0.11341,0.00014,6.11683]
[1776789646683,42.76,76105.08,88.2,-0.11485,0.00014,6.17137]
[1776789648705,42.76,76113.03,88.2,-0.11373,0.00014,6.12909]
[1776789649712,42.76,76118.71,88.2,-0.11294,0.00014,6.09908]
[1776789651726,42.77,76113.31,88.2,-0.11372,0.00014,6.12844]
[1776789655038,42.77,76112.73,88.2,-0.11381,0.00014,6.13212]
[1776789655166,42.77,76112.73,88.2,-0.11381,0.00014,6.13212]
[1776789655754,42.77,76118.36,88.2,-0.11302,0.00014,6.1022]
[1776789656158,42.77,76118.36,88.2,-0.11302,0.00014,6.1022]
[1776789658775,42.77,76112.85,88.2,-0.11382,0.00014,6.13245]
[1776789660509,42.77,76110.14,88.2,-0.11421,0.00014,6.14717]
[1776789660520,42.77,76110.14,88.2,-0.11421,0.00014,6.14717]
[1776789665823,42.78,76104.64,88.2,-0.11502,0.00014,6.17758]
[1776789666164,42.78,76104.64,88.2,-0.11502,0.00014,6.17758]
[1776789671865,42.78,76102.49,88.2,-0.11534,0.00014,6.1899]
[1776789674395,42.78,76099.06,88.2,-0.11584,0.00014,6.20853]
[1776789674586,42.78,76099.06,88.2,-0.11584,0.00014,6.20853]
[1776789674969,42.78,76082.5,88.2,-0.11823,0.00015,6.29778]
[1776789676352,42.78,76078.38,88.2,-0.11883,0.00015,6.31997]
[1776789676504,42.78,76078.38,88.2,-0.11883,0.00015,6.31997]
[1776789676646,42.78,76078.38,88.2,-0.11883,0.00015,6.31997]
[1776789676934,42.78,76078.38,88.2,-0.11883,0.00015,6.31997]
[1776789677847,42.78,76074.14,88.2,-0.11946,0.00015,6.34305]
[1776789677929,42.78,76074.14,88.2,-0.11946,0.00015,6.34305]
[1776789677956,42.78,76074.14,88.2,-0.11946,0.00015,6.34305]
[1776789678163,42.78,76070.89,88.2,-0.11993,0.00015,6.36052]
[1776789678755,42.78,76070.89,88.2,-0.11993,0.00015,6.36052]
[1776789678907,42.78,76070.89,88.2,-0.11993,0.00015,6.36052]
[1776789678925,42.78,76070.89,88.2,-0.11993,0.00015,6.36052]
[1776789678934,42.78,76070.89,88.2,-0.11993,0.00015,6.36052]
[1776789678915,42.78,76080.99,88.2,-0.11845,0.00015,6.30581]
[1776789679013,42.78,76080.99,88.2,-0.11845,0.00015,6.30581]
[1776789679772,42.78,76080.99,88.2,-0.11845,0.00015,6.30581]
[1776789679922,42.78,76083.04,88.2,-0.11815,0.00015,6.2947]
[1776789680016,42.78,76083.04,88.2,-0.11815,0.00015,6.2947]
[1776789681072,42.78,76082.49,88.2,-0.11823,0.00015,6.29763]
[1776789681097,42.78,76082.49,88.2,-0.11823,0.00015,6.29763]
[1776789681678,42.78,76082.49,88.2,-0.11823,0.00015,6.29763]
[1776789682024,42.78,76082.53,88.2,-0.11822,0.00015,6.29738]
[1776789684983,42.78,76082.67,88.2,-0.1182,0.00015,6.29655]
[1776789685831,42.78,76082.28,88.2,-0.11826,0.00015,6.29862]
[1776789685862,42.78,76082.28,88.2,-0.11826,0.00015,6.29862]
[1776789686001,42.78,76082.29,88.2,-0.11825,0.00015,6.29854]
[1776789686873,42.78,76082.29,88.2,-0.11825,0.00015,6.29854]
[1776789686903,42.78,76082.29,88.2,-0.11825,0.00015,6.29854]
[1776789686982,42.78,76082.29,88.2,-0.11825,0.00015,6.29854]
[1776789687383,42.78,76079.56,88.2,-0.11865,0.00015,6.31324]
[1776789687604,42.78,76079.56,88.2,-0.11865,0.00015,6.31324]
[1776789687670,42.78,76079.56,88.2,-0.11865,0.00015,6.31324]
[1776789687979,42.78,76095.31,88.2,-0.11637,0.00014,6.22831]
[1776789690258,42.78,76099.79,88.2,-0.11573,0.00014,6.2043]
[1776789692172,42.78,76094.11,88.2,-0.11642,0.00014,6.22686]
[1776789692553,42.78,76094.11,88.2,-0.11642,0.00014,6.22686]
[1776789693017,42.78,76087.67,88.2,-0.11736,0.00014,6.26165]
[1776789695669,42.78,76083.22,88.2,-0.118,0.00015,6.28565]
[1776789696499,42.78,76079.97,88.2,-0.11847,0.00015,6.30312]
[1776789696757,42.78,76079.97,88.2,-0.11847,0.00015,6.30312]
[1776789696767,42.78,76079.97,88.2,-0.11847,0.00015,6.30312]
[1776789698023,42.78,76077.48,88.2,-0.11883,0.00015,6.31649]
[1776789700854,42.78,76084.9,88.2,-0.11775,0.00015,6.27636]
[1776789701073,42.78,76095.72,88.2,-0.11619,0.00014,6.21811]
[1776789706108,42.78,76097.19,88.2,-0.11599,0.00014,6.21065]
[1776789711143,42.79,76087.61,88.2,-0.11738,0.00014,6.2625]
[1776789716178,42.79,76083.49,88.2,-0.11797,0.00015,6.28467]
[1776789721212,42.79,76083.37,88.2,-0.11799,0.00015,6.2853]
[1776789721285,42.79,76083.37,88.2,-0.11799,0.00015,6.2853]
[1776789722004,42.79,76083.37,88.2,-0.11799,0.00015,6.2853]
[1776789723136,42.78,76078.21,88.2,-0.11874,0.00015,6.31302]
[1776789723665,42.78,76078.21,88.2,-0.11874,0.00015,6.31302]
[1776789724025,42.78,76078.4,88.2,-0.11871,0.00015,6.31193]
[1776789724144,42.78,76078.4,88.2,-0.11871,0.00015,6.31193]
[1776789724315,42.78,76078.4,88.2,-0.11871,0.00015,6.31193]
[1776789724681,42.78,76078.4,88.2,-0.11871,0.00015,6.31193]
[1776789725242,42.78,76089.83,88.2,-0.11705,0.00014,6.2502]
[1776789730276,42.78,76088.72,88.2,-0.11721,0.00014,6.25635]
[1776789732293,42.79,76082.16,88.2,-0.11817,0.00015,6.29173]
[1776789737422,42.78,76082.21,88.2,-0.11816,0.00015,6.29138]
[1776789737713,42.78,76074.64,88.2,-0.11926,0.00015,6.33223]
[1776789738193,42.78,76074.64,88.2,-0.11926,0.00015,6.33223]
[1776789738287,42.78,76074.64,88.2,-0.11926,0.00015,6.33223]
[1776789741208,42.78,76068.67,88.2,-0.12013,0.00015,6.36418]
[1776789743854,42.78,76066.94,88.2,-0.12037,0.00015,6.37313]
[1776789743973,42.78,76057.95,88.2,-0.1217,0.00015,6.42163]
[1776789744599,42.78,76057.95,88.2,-0.1217,0.00015,6.42163]
[1776789744675,42.78,76057.95,88.2,-0.1217,0.00015,6.42163]
[1776789744701,42.78,76051.62,88.2,-0.12264,0.00015,6.456]
[1776789745360,42.78,76051.62,88.2,-0.12264,0.00015,6.456]
[1776789745488,42.78,76041.6,88.2,-0.12414,0.00015,6.51047]
[1776789747886,42.78,76034.31,88.2,-0.12523,0.00015,6.54982]
[1776789748405,42.78,76027.74,88.2,-0.12623,0.00015,6.58566]
[1776789750974,42.78,76030.87,88.2,-0.12575,0.00015,6.56838]
[1776789751011,42.78,76030.87,88.2,-0.12575,0.00015,6.56838]
[1776789750665,42.78,76025.7,88.2,-0.12653,0.00015,6.59642]
[1776789751740,42.78,76025.7,88.2,-0.12653,0.00015,6.59642]
[1776789752381,42.77,76025.91,88.2,-0.12636,0.00015,6.58639]
[1776789752433,42.77,76025.39,88.2,-0.12644,0.00015,6.58923]
[1776789753107,42.77,76025.39,88.2,-0.12644,0.00015,6.58923]
[1776789753232,42.77,76025.39,88.2,-0.12644,0.00015,6.58923]
[1776789753262,42.77,76025.39,88.2,-0.12644,0.00015,6.58923]
[1776789753440,42.77,76025.29,88.2,-0.12644,0.00015,6.58932]
[1776789757657,42.77,76021.59,88.2,-0.12699,0.00015,6.6089]
[1776789760303,42.76,76021.08,88.2,-0.12705,0.00015,6.61096]
[1776789760489,42.76,76021.43,88.2,-0.12699,0.00015,6.60881]
[1776789763570,42.76,76020.4,88.2,-0.12714,0.00015,6.61439]
[1776789766183,42.76,76015.34,88.2,-0.12792,0.00015,6.64195]
[1776789766185,42.76,76015.34,88.2,-0.12792,0.00015,6.64195]
[1776789767306,42.76,76014.49,88.2,-0.12805,0.00015,6.64653]
[1776789770559,42.76,76006.24,88.2,-0.12931,0.00016,6.69141]
[1776789775594,42.76,76002.7,88.2,-0.12984,0.00016,6.71007]
[1776789781083,42.75,76007.23,88.2,-0.12912,0.00016,6.68448]
[1776789781168,42.75,76007.23,88.2,-0.12912,0.00016,6.68448]
[1776789781260,42.75,76007.23,88.2,-0.12912,0.00016,6.68448]
[1776789781636,42.75,76001.28,88.2,-0.13004,0.00016,6.717]
[1776789782969,42.75,76001.28,88.2,-0.13004,0.00016,6.717]
[1776789782973,42.75,76001.28,88.2,-0.13004,0.00016,6.717]
[1776789782974,42.75,76001.28,88.2,-0.13004,0.00016,6.717]
[1776789782990,42.75,76001.28,88.2,-0.13004,0.00016,6.717]
[1776789783070,42.74,75987.33,88.2,-0.13219,0.00016,6.79233]
[1776789784390,42.74,75983.31,88.2,-0.13283,0.00016,6.81444]
[1776789784416,42.74,75983.31,88.2,-0.13283,0.00016,6.81444]
[1776789784933,42.74,75975.69,88.2,-0.134,0.00016,6.85491]
[1776789786086,42.74,75975.69,88.2,-0.134,0.00016,6.85491]
[1776789786166,42.74,75972.24,88.2,-0.13455,0.00016,6.87392]
[1776789786229,42.74,75972.24,88.2,-0.13455,0.00016,6.87392]
[1776789786449,42.74,75972.24,88.2,-0.13455,0.00016,6.87392]
[1776789786467,42.74,75972.24,88.2,-0.13455,0.00016,6.87392]
[1776789787029,42.73,75963.41,88.2,-0.13594,0.00016,6.92172]
[1776789788350,42.73,75959.86,88.2,-0.13651,0.00016,6.94132]
[1776789790225,42.73,75955.5,88.2,-0.1372,0.00016,6.96497]
[1776789790707,42.73,75954.05,88.2,-0.13743,0.00016,6.97274]
[1776789791233,42.73,75954.05,88.2,-0.13743,0.00016,6.97274]
[1776789791247,42.73,75954.05,88.2,-0.13743,0.00016,6.97274]
[1776789791248,42.73,75954.05,88.2,-0.13743,0.00016,6.97274]
[1776789791278,42.73,75954.05,88.2,-0.13743,0.00016,6.97274]
[1776789794522,42.73,75950.95,88.2,-0.13792,0.00016,6.98955]
[1776789795399,42.73,75950.76,88.2,-0.13795,0.00016,6.9906]
[1776789797188,42.73,75949.09,88.2,-0.13822,0.00016,6.99963]
[1776789798094,42.73,75949.09,88.2,-0.13822,0.00016,6.99963]
[1776789798222,42.73,75947.41,88.2,-0.13849,0.00016,7.00871]
[1776789798223,42.73,75947.41,88.2,-0.13849,0.00016,7.00871]
[1776789798247,42.73,75947.41,88.2,-0.13849,0.00016,7.00871]
[1776789800265,42.72,75943.77,88.2,-0.13908,0.00016,7.02872]
[1776789800747,42.72,75943.77,88.2,-0.13908,0.00016,7.02872]
[1776789800778,42.72,75948.72,88.2,-0.13827,0.00016,7.00121]
[1776789802197,42.72,75950.38,88.2,-0.13799,0.00016,6.99176]
[1776789802271,42.72,75950.38,88.2,-0.13799,0.00016,6.99176]
[1776789802827,42.72,75950.38,88.2,-0.13799,0.00016,6.99176]
[1776789804331,42.72,75945.97,88.2,-0.1387,0.00016,7.01603]
[1776789804482,42.72,75945.97,88.2,-0.1387,0.00016,7.01603]
[1776789804550,42.72,75945.97,88.2,-0.1387,0.00016,7.01603]
[1776789804657,42.72,75945.97,88.2,-0.1387,0.00016,7.01603]
[1776789805109,42.72,75938.35,88.2,-0.13994,0.00016,7.05794]
[1776789805828,42.72,75938.35,88.2,-0.13994,0.00016,7.05794]
[1776789805836,42.72,75931.13,88.2,-0.14113,0.00017,7.09792]
[1776789809323,42.72,75932.36,88.2,-0.14091,0.00017,7.09041]
[1776789809852,42.72,75932.36,88.2,-0.14091,0.00017,7.09041]
[1776789810577,42.71,75935.45,88.2,-0.14039,0.00016,7.0728]
[1776789811040,42.71,75935.45,88.2,-0.14039,0.00016,7.0728]
[1776789810854,42.71,75941.4,88.2,-0.13941,0.00016,7.03986]
[1776789811862,42.71,75941.4,88.2,-0.13941,0.00016,7.03986]
[1776789811880,42.71,75941.4,88.2,-0.13941,0.00016,7.03986]
[1776789811966,42.71,75941.4,88.2,-0.13941,0.00016,7.03986]
[1776789812038,42.71,75955.8,88.2,-0.13692,0.00016,6.95159]
[1776789812177,42.71,75955.8,88.2,-0.13692,0.00016,6.95159]
[1776789812868,42.71,75963.16,88.2,-0.13573,0.00016,6.9109]
[1776789813424,42.71,75963.16,88.2,-0.13573,0.00016,6.9109]
[1776789814884,42.71,75964.12,88.2,-0.13558,0.00016,6.90561]
[1776789814902,42.71,75964.12,88.2,-0.13558,0.00016,6.90561]
[1776789814926,42.71,75964.12,88.2,-0.13558,0.00016,6.90561]
[1776789814943,42.71,75964.12,88.2,-0.13558,0.00016,6.90561]
[1776789814960,42.71,75964.12,88.2,-0.13558,0.00016,6.90561]
[1776789814967,42.71,75964.12,88.2,-0.13558,0.00016,6.90561]
[1776789819978,42.71,75964.99,88.2,-0.13544,0.00016,6.90085]
[1776789820061,42.71,75965.91,88.2,-0.13529,0.00016,6.89579]
[1776789821037,42.71,75965.91,88.2,-0.13529,0.00016,6.89579]
[1776789821178,42.71,75970.88,88.2,-0.13449,0.00016,6.86819]
[1776789821651,42.71,75970.88,88.2,-0.13449,0.00016,6.86819]
[1776789821853,42.71,75970.88,88.2,-0.13449,0.00016,6.86819]
[1776789821931,42.71,75964.87,88.2,-0.13546,0.00016,6.9014]
[1776789823945,42.71,75958.82,88.2,-0.13642,0.00016,6.93441]
[1776789824671,42.71,75958.82,88.2,-0.13642,0.00016,6.93441]
[1776789824952,42.71,75958.36,88.2,-0.13649,0.00016,6.93692]
[1776789826560,42.71,75958.13,88.2,-0.13653,0.00016,6.93816]
[1776789826561,42.71,75958.13,88.2,-0.13653,0.00016,6.93816]
[1776789826576,42.71,75958.13,88.2,-0.13653,0.00016,6.93816]
[1776789826593,42.71,75958.13,88.2,-0.13653,0.00016,6.93816]
[1776789826619,42.71,75958.13,88.2,-0.13653,0.00016,6.93816]
[1776789828554,42.71,75951.24,88.2,-0.13764,0.00016,6.97613]
[1776789828980,42.71,75940.84,88.2,-0.13934,0.00016,7.03366]
[1776789829987,42.71,75934.16,88.2,-0.14043,0.00016,7.07039]
[1776789833008,42.7,75928.74,88.2,-0.14131,0.00017,7.09976]
[1776789837304,42.7,75929.21,88.2,-0.1412,0.00017,7.09615]
[1776789839085,42.7,75927.06,88.2,-0.14155,0.00017,7.10783]
[1776789841070,42.69,75922.74,88.2,-0.14225,0.00017,7.13125]
[1776789841181,42.69,75922.43,88.2,-0.14229,0.00017,7.13268]
[1776789843010,42.69,75921.91,88.2,-0.14237,0.00017,7.13528]
[1776789843579,42.69,75922.0,88.2,-0.14235,0.00017,7.1345]
[1776789843827,42.69,75922.0,88.2,-0.14235,0.00017,7.1345]
[1776789844032,42.69,75922.0,88.2,-0.14235,0.00017,7.1345]
[1776789844085,42.69,75909.46,88.2,-0.14444,0.00017,7.20381]
[1776789844476,42.69,75909.46,88.2,-0.14444,0.00017,7.20381]
[1776789844688,42.69,75909.46,88.2,-0.14444,0.00017,7.20381]
[1776789844707,42.69,75909.46,88.2,-0.14444,0.00017,7.20381]
[1776789845092,42.69,75898.2,88.2,-0.14634,0.00017,7.26639]
[1776789846136,42.69,75898.2,88.2,-0.14634,0.00017,7.26639]
[1776789846139,42.69,75896.23,88.2,-0.14667,0.00017,7.27728]
[1776789847229,42.69,75895.97,88.2,-0.14671,0.00017,7.27846]
[1776789848073,42.69,75895.97,88.2,-0.14671,0.00017,7.27846]
[1776789848113,42.69,75895.94,88.2,-0.14671,0.00017,7.27856]
[1776789848255,42.69,75895.94,88.2,-0.14671,0.00017,7.27856]
[1776789854155,42.68,75894.29,88.2,-0.14698,0.00017,7.28734]
[1776789859189,42.68,75897.01,88.2,-0.14651,0.00017,7.27189]
[1776789861823,42.68,75893.2,88.2,-0.14715,0.00017,7.29303]
[1776789863126,42.68,75892.27,88.2,-0.14731,0.00017,7.29812]
[1776789867421,42.68,75893.54,88.2,-0.14708,0.00017,7.29072]
[1776789867728,42.68,75893.54,88.2,-0.14708,0.00017,7.29072]
[1776789868158,42.68,75894.78,88.2,-0.14686,0.00017,7.2835]
[1776789868231,42.68,75894.78,88.2,-0.14686,0.00017,7.2835]
[1776789868718,42.68,75894.78,88.2,-0.14686,0.00017,7.2835]
[1776789868725,42.68,75894.78,88.2,-0.14686,0.00017,7.2835]
[1776789868923,42.68,75907.24,88.2,-0.14475,0.00017,7.21426]
[1776789869178,42.68,75907.24,88.2,-0.14475,0.00017,7.21426]
[1776789870129,42.68,75919.23,88.2,-0.14272,0.00017,7.14703]
[1776789870285,42.68,75919.23,88.2,-0.14272,0.00017,7.14703]
[1776789870432,42.68,75919.23,88.2,-0.14272,0.00017,7.14703]
[1776789870758,42.68,75919.23,88.2,-0.14272,0.00017,7.14703]
[1776789870773,42.68,75924.44,88.2,-0.14186,0.00017,7.11812]
[1776789871841,42.68,75924.44,88.2,-0.14186,0.00017,7.11812]
[1776789871884,42.67,75928.88,88.2,-0.14099,0.00017,7.08498]
[1776789872240,42.67,75928.88,88.2,-0.14099,0.00017,7.08498]
[1776789872490,42.67,75919.52,88.2,-0.14254,0.00017,7.1369]
[1776789879165,42.67,75915.37,88.2,-0.14319,0.00017,7.15845]
[1776789880328,42.66,75919.71,88.2,-0.14245,0.00017,7.13381]
[1776789880534,42.66,75919.71,88.2,-0.14245,0.00017,7.13381]
[1776789881025,42.66,75916.08,88.2,-0.14304,0.00017,7.15363]
[1776789881355,42.66,75910.82,88.2,-0.14393,0.00017,7.18285]
[1776789885796,42.66,75910.54,88.2,-0.14396,0.00017,7.18407]
[1776789886242,42.66,75908.78,88.2,-0.14425,0.00017,7.19374]
[1776789886383,42.66,75908.78,88.2,-0.14425,0.00017,7.19374]
[1776789886390,42.66,75909.5,88.2,-0.14413,0.00017,7.18962]
[1776789887776,42.66,75909.5,88.2,-0.14413,0.00017,7.18962]
[1776789887878,42.66,75911.2,88.2,-0.14384,0.00017,7.17985]
[1776789893212,42.65,75908.6,88.2,-0.14426,0.00017,7.19374]
[1776789893440,42.65,75906.77,88.2,-0.14456,0.00017,7.2038]
[1776789897278,42.65,75904.19,88.2,-0.145,0.00017,7.21832]
[1776789897468,42.65,75908.26,88.2,-0.14432,0.00017,7.19575]
[1776789900406,42.65,75911.05,88.2,-0.14384,0.00017,7.18004]
[1776789901170,42.65,75911.05,88.2,-0.14384,0.00017,7.18004]
[1776789900489,42.65,75909.63,88.2,-0.14408,0.00017,7.18784]
[1776789902012,42.65,75909.63,88.2,-0.14408,0.00017,7.18784]
[1776789902037,42.65,75909.67,88.2,-0.14406,0.00017,7.18721]
[1776789903464,42.65,75910.84,88.2,-0.14386,0.00017,7.18071]
[1776789904754,42.65,75909.88,88.2,-0.14403,0.00017,7.18615]
[1776789904895,42.65,75909.88,88.2,-0.14403,0.00017,7.18615]
[1776789905020,42.65,75909.98,88.2,-0.14401,0.00017,7.18569]
[1776789905992,42.65,75918.88,88.2,-0.14253,0.00017,7.13636]
[1776789907176,42.65,75918.88,88.2,-0.14253,0.00017,7.13636]
[1776789907527,42.65,75919.52,88.2,-0.14242,0.00017,7.13278]
[1776789907719,42.65,75919.52,88.2,-0.14242,0.00017,7.13278]
[1776789907837,42.65,75919.52,88.2,-0.14242,0.00017,7.13278]
[1776789908039,42.65,75920.74,88.2,-0.14221,0.00017,7.12577]
[1776789909039,42.65,75931.74,88.2,-0.14038,0.00017,7.06459]
[1776789909792,42.65,75931.74,88.2,-0.14038,0.00017,7.06459]
[1776789909849,42.65,75931.74,88.2,-0.14038,0.00017,7.06459]
[1776789909895,42.65,75931.74,88.2,-0.14038,0.00017,7.06459]
[1776789909975,42.65,75950.03,88.2,-0.13738,0.00016,6.96325]
[1776789914990,42.65,75955.06,88.2,-0.13657,0.00016,6.93549]
[1776789915918,42.65,75955.06,88.2,-0.13657,0.00016,6.93549]
[1776789920036,42.65,75953.56,88.2,-0.13682,0.00016,6.94386]
[1776789924147,42.65,75953.41,88.2,-0.13684,0.00016,6.94474]
[1776789930112,42.65,75952.39,88.2,-0.13701,0.00016,6.95037]
[1776789931205,42.65,75961.34,88.2,-0.13543,0.00016,6.89267]
[1776789934730,42.65,75968.24,88.2,-0.13433,0.00016,6.8548]
[1776789936496,42.65,75969.0,88.2,-0.13421,0.00016,6.85072]
[1776789940208,42.65,75968.86,88.2,-0.13425,0.00016,6.85185]
[1776789941205,42.66,75968.09,88.2,-0.13437,0.00016,6.85621]
[1776789942671,42.66,75969.8,88.2,-0.1341,0.00016,6.84695]
[1776789944734,42.66,75970.44,88.2,-0.13401,0.00016,6.84365]
[1776789945373,42.66,75970.34,88.2,-0.13403,0.00016,6.84432]
[1776789945521,42.66,75970.34,88.2,-0.13403,0.00016,6.84432]
[1776789945807,42.66,75978.9,88.2,-0.13267,0.00016,6.79722]
[1776789947195,42.66,75985.51,88.2,-0.13162,0.00016,6.7608]
[1776789949949,42.66,75985.57,88.2,-0.13161,0.00016,6.76049]
[1776789950431,42.66,75985.43,88.2,-0.13163,0.00016,6.76128]
[1776789951538,42.66,75985.34,88.2,-0.13165,0.00016,6.76182]
[1776789951575,42.66,75985.34,88.2,-0.13165,0.00016,6.76182]
[1776789954109,42.66,75991.26,88.2,-0.13072,0.00016,6.72933]
[1776789959235,42.66,75992.71,88.2,-0.1305,0.00016,6.72166]
[1776789960961,42.66,75991.03,88.2,-0.13077,0.00016,6.73106]
[1776789960978,42.66,75991.03,88.2,-0.13077,0.00016,6.73106]
[1776789961005,42.66,75991.03,88.2,-0.13077,0.00016,6.73106]
[1776789961056,42.66,75991.03,88.2,-0.13077,0.00016,6.73106]
[1776789961098,42.66,75991.03,88.2,-0.13077,0.00016,6.73106]
[1776789961205,42.66,75991.03,88.2,-0.13077,0.00016,6.73106]
[1776789961247,42.66,75986.73,88.2,-0.13145,0.00016,6.75486]
[1776789961349,42.66,75986.73,88.2,-0.13145,0.00016,6.75486]
[1776789961358,42.66,75986.73,88.2,-0.13145,0.00016,6.75486]
[1776789962117,42.66,75986.73,88.2,-0.13145,0.00016,6.75486]
[1776789962208,42.66,75972.72,88.2,-0.13367,0.00016,6.8321]
[1776789962418,42.66,75972.72,88.2,-0.13367,0.00016,6.8321]
[1776789962450,42.66,75972.72,88.2,-0.13367,0.00016,6.8321]
[1776789962825,42.66,75972.72,88.2,-0.13367,0.00016,6.8321]
[1776789962900,42.66,75972.72,88.2,-0.13367,0.00016,6.8321]
[1776789963031,42.66,75979.14,88.2,-0.13265,0.00016,6.79669]
[1776789965095,42.66,75985.0,88.2,-0.13172,0.00016,6.76431]
[1776789965948,42.66,75992.65,88.2,-0.13052,0.00016,6.72221]
[1776789970985,42.66,75989.27,88.2,-0.13106,0.00016,6.74114]
[1776789974588,42.66,75990.73,88.2,-0.13083,0.00016,6.73327]
[1776789975082,42.66,75990.73,88.2,-0.13083,0.00016,6.73327]
[1776789975267,42.66,75990.73,88.2,-0.13083,0.00016,6.73327]
[1776789975100,42.67,76000.01,88.2,-0.12938,0.00016,6.68232]
[1776789976020,42.66,76009.54,88.2,-0.1279,0.00015,6.62985]
[1776789980072,42.66,76004.18,88.2,-0.12872,0.00016,6.65912]
[1776789980348,42.66,76004.18,88.2,-0.12872,0.00016,6.65912]
[1776789981063,42.66,76004.18,88.2,-0.12872,0.00016,6.65912]
[1776789982253,42.66,76004.11,88.2,-0.12873,0.00016,6.65942]
[1776789983138,42.66,76001.22,88.2,-0.12918,0.00016,6.67538]
[1776789983843,42.66,76001.22,88.2,-0.12918,0.00016,6.67538]
[1776789984243,42.66,76001.22,88.2,-0.12918,0.00016,6.67538]
[1776789985083,42.66,76003.54,88.2,-0.12883,0.00016,6.66279]
[1776789987444,42.66,76002.48,88.2,-0.12899,0.00016,6.66847]
[1776789988104,42.66,76002.78,88.2,-0.12894,0.00016,6.66692]
[1776789988828,42.66,76002.78,88.2,-0.12894,0.00016,6.66692]
[1776789990579,42.67,75997.68,88.2,-0.12975,0.00016,6.69525]
[1776789991125,42.67,75986.18,88.2,-0.13143,0.00016,6.75038]
[1776789993216,42.67,75988.75,88.2,-0.13103,0.00016,6.73628]
[1776789993221,42.67,75992.64,88.2,-0.13042,0.00016,6.71496]
[1776789993626,42.67,75992.64,88.2,-0.13042,0.00016,6.71496]
[1776789994146,42.67,76009.54,88.2,-0.12778,0.00015,6.62202]
[1776789996213,42.67,76014.42,88.2,-0.12703,0.00015,6.59528]
[1776789999381,42.67,76009.05,88.2,-0.12786,0.00015,6.6248]
[1776790000188,42.67,76002.7,88.2,-0.12884,0.00016,6.65964]
[1776790002106,42.67,75998.11,88.2,-0.12956,0.00016,6.68479]
[1776790002337,42.67,75996.56,88.2,-0.1298,0.00016,6.69321]
[1776790002383,42.67,75996.56,88.2,-0.1298,0.00016,6.69321]
[1776790002921,42.67,75996.56,88.2,-0.1298,0.00016,6.69321]
[1776790004295,42.67,76003.29,88.2,-0.12874,0.00016,6.65606]
[1776790007216,42.66,76004.13,88.2,-0.12861,0.00016,6.65137]
[1776790007254,42.66,76004.13,88.2,-0.12861,0.00016,6.65137]
[1776790007263,42.66,76004.13,88.2,-0.12861,0.00016,6.65137]
[1776790007315,42.66,76000.46,88.2,-0.12918,0.00016,6.67148]
[1776790008243,42.67,75993.1,88.2,-0.13033,0.00016,6.71209]
[1776790010258,42.67,75985.4,88.2,-0.13155,0.00016,6.75464]
[1776790016302,42.67,75984.56,88.2,-0.13169,0.00016,6.75944]
[1776790017226,42.67,75981.99,88.2,-0.1321,0.00016,6.77368]
[1776790018192,42.67,75978.54,88.2,-0.13265,0.00016,6.79272]
[1776790020940,42.67,75977.03,88.2,-0.13289,0.00016,6.80102]
[1776790027061,42.67,75978.59,88.2,-0.13264,0.00016,6.79238]
[1776790032412,42.67,75980.97,88.2,-0.13226,0.00016,6.77938]
[1776790035914,42.67,75980.9,88.2,-0.13227,0.00016,6.77981]
[1776790035920,42.67,75980.88,88.2,-0.13228,0.00016,6.77995]
[1776790037342,42.67,75980.88,88.2,-0.13228,0.00016,6.77995]
[1776790036440,42.67,75975.65,88.2,-0.13312,0.00016,6.809]
[1776790040173,42.67,75972.65,88.2,-0.1336,0.00016,6.82592]
[1776790040565,42.67,75972.8,88.2,-0.13359,0.00016,6.82543]
[1776790041204,42.67,75972.8,88.2,-0.13359,0.00016,6.82543]
[1776790042482,42.67,75962.89,88.2,-0.13518,0.00016,6.88037]
[1776790044248,42.67,75962.89,88.2,-0.13518,0.00016,6.88037]
[1776790045002,42.68,75964.01,88.2,-0.13501,0.00016,6.87438]
[1776790045117,42.68,75964.01,88.2,-0.13501,0.00016,6.87438]
[1776790045173,42.68,75964.01,88.2,-0.13501,0.00016,6.87438]
[1776790045204,42.68,75958.48,88.2,-0.1359,0.00016,6.90499]
[1776790046229,42.68,75953.08,88.2,-0.13678,0.00016,6.93485]
[1776790051546,42.68,75948.99,88.2,-0.13731,0.00016,6.94918]
[1776790053561,42.68,75953.91,88.2,-0.13651,0.00016,6.92195]
[1776790057555,42.68,75954.46,88.2,-0.13642,0.00016,6.91894]
[1776790060927,42.68,75954.73,88.2,-0.13638,0.00016,6.91746]
[1776790061538,42.68,75955.65,88.2,-0.13623,0.00016,6.91238]
[1776790061896,42.68,75959.01,88.2,-0.13569,0.00016,6.89382]
[1776790062425,42.68,75959.01,88.2,-0.13569,0.00016,6.89382]
[1776790062628,42.68,75956.09,88.2,-0.13616,0.00016,6.90978]
[1776790069677,42.67,75953.46,88.2,-0.13658,0.00016,6.92425]
[1776790074712,42.67,75954.25,88.2,-0.13645,0.00016,6.91977]
[1776790076726,42.67,75960.2,88.2,-0.13549,0.00016,6.88685]
[1776790081761,42.67,75959.91,88.2,-0.13553,0.00016,6.88852]
[1776790086796,42.68,75962.86,88.2,-0.13506,0.00016,6.87233]
[1776790089612,42.68,75962.84,88.2,-0.13507,0.00016,6.8725]
[1776790091203,42.68,75965.87,88.2,-0.13458,0.00016,6.8558]
[1776790094093,42.68,75968.32,88.2,-0.13419,0.00016,6.84246]
[1776790094109,42.68,75968.9,88.2,-0.1341,0.00016,6.83933]
[1776790094891,42.68,75968.9,88.2,-0.1341,0.00016,6.83933]
[1776790095071,42.68,75968.9,88.2,-0.1341,0.00016,6.83933]
[1776790095216,42.68,75982.84,88.2,-0.13189,0.00016,6.76257]
[1776790095674,42.68,75982.84,88.2,-0.13189,0.00016,6.76257]
[1776790095994,42.68,76001.35,88.2,-0.12898,0.00016,6.66077]
[1776790097291,42.68,76013.64,88.2,-0.12707,0.00015,6.59325]
[1776790099093,42.68,76016.41,88.2,-0.12665,0.00015,6.57808]
[1776790100438,42.68,76015.74,88.2,-0.12675,0.00015,6.58176]
[1776790100497,42.68,76015.74,88.2,-0.12675,0.00015,6.58176]
[1776790100504,42.68,76015.74,88.2,-0.12675,0.00015,6.58176]
[1776790100894,42.68,76023.41,88.2,-0.12557,0.00015,6.53979]
[1776790103968,42.68,76023.4,88.2,-0.12558,0.00015,6.53999]
[1776790104208,42.68,76023.4,88.2,-0.12558,0.00015,6.53999]
[1776790104922,42.68,76036.9,88.2,-0.12353,0.00015,6.46642]
[1776790108259,42.68,76039.87,88.2,-0.12309,0.00015,6.45057]
[1776790111204,42.68,76039.8,88.2,-0.12312,0.00015,6.45151]
[1776790112176,42.68,76039.73,88.2,-0.12301,0.00015,6.44403]
[1776790112208,42.68,76039.73,88.2,-0.12301,0.00015,6.44403]
[1776790113169,42.69,76041.45,88.2,-0.12276,0.00015,6.43487]
[1776790113391,42.69,76044.2,88.2,-0.12235,0.00015,6.42012]
[1776790114350,42.69,76052.56,88.2,-0.1211,0.00015,6.37474]
[1776790115247,42.69,76052.56,88.2,-0.1211,0.00015,6.37474]
[1776790115765,42.69,76052.29,88.2,-0.12115,0.00015,6.37627]
[1776790115797,42.69,76052.29,88.2,-0.12115,0.00015,6.37627]
[1776790116076,42.69,76052.29,88.2,-0.12115,0.00015,6.37627]
[1776790117006,42.69,76043.16,88.2,-0.12251,0.00015,6.42573]
[1776790117611,42.69,76043.16,88.2,-0.12251,0.00015,6.42573]
[1776790118013,42.69,76041.6,88.2,-0.12274,0.00015,6.43422]
[1776790121396,42.68,76041.57,88.2,-0.12273,0.00015,6.43386]
[1776790121407,42.68,76041.57,88.2,-0.12273,0.00015,6.43386]
[1776790121975,42.68,76041.27,88.2,-0.12276,0.00015,6.43497]
[1776790122041,42.68,76049.71,88.2,-0.1215,0.00015,6.38905]
[1776790122809,42.68,76049.71,88.2,-0.1215,0.00015,6.38905]
[1776790122939,42.68,76049.71,88.2,-0.1215,0.00015,6.38905]
[1776790124044,42.68,76052.83,88.2,-0.12103,0.00015,6.3719]
[1776790124339,42.68,76051.29,88.2,-0.12125,0.00015,6.38016]
[1776790124911,42.68,76051.29,88.2,-0.12125,0.00015,6.38016]
[1776790128335,42.68,76048.66,88.2,-0.12165,0.00015,6.39459]
[1776790128436,42.68,76048.56,88.2,-0.12167,0.00015,6.39522]
[1776790128995,42.68,76048.56,88.2,-0.12167,0.00015,6.39522]
[1776790134137,42.68,76044.22,88.2,-0.12229,0.00015,6.41801]
[1776790137189,42.67,76043.11,88.2,-0.12244,0.00015,6.42335]
[1776790137358,42.67,76043.11,88.2,-0.12244,0.00015,6.42335]
[1776790137466,42.67,76042.81,88.2,-0.12248,0.00015,6.42473]
[1776790139403,42.67,76046.28,88.2,-0.12195,0.00015,6.40559]
[1776790140293,42.67,76048.14,88.2,-0.12167,0.00015,6.39522]
[1776790140421,42.67,76048.14,88.2,-0.12167,0.00015,6.39522]
[1776790140853,42.67,76048.33,88.2,-0.12163,0.00015,6.39374]
[1776790141179,42.67,76052.52,88.2,-0.121,0.00015,6.37096]
[1776790141687,42.67,76052.52,88.2,-0.121,0.00015,6.37096]
[1776790141770,42.67,76052.52,88.2,-0.121,0.00015,6.37096]
[1776790142353,42.67,76052.52,88.2,-0.121,0.00015,6.37096]
[1776790142186,42.67,76052.79,88.2,-0.12096,0.00015,6.36953]
[1776790143193,42.67,76052.55,88.2,-0.12099,0.00015,6.37065]
[1776790146514,42.67,76052.18,88.2,-0.12105,0.00015,6.37287]
[1776790151195,42.67,76052.54,88.2,-0.12101,0.00015,6.3712]
[1776790151249,42.67,76051.02,88.2,-0.12124,0.00015,6.37953]
[1776790152359,42.67,76045.49,88.2,-0.12206,0.00015,6.40949]
[1776790152788,42.67,76045.49,88.2,-0.12206,0.00015,6.40949]
[1776790152803,42.67,76045.49,88.2,-0.12206,0.00015,6.40949]
[1776790152977,42.67,76045.49,88.2,-0.12206,0.00015,6.40949]
[1776790153338,42.67,76045.49,88.2,-0.12206,0.00015,6.40949]
[1776790153386,42.67,76024.74,88.2,-0.1252,0.00015,6.52266]
[1776790154272,42.67,76013.35,88.2,-0.12695,0.00015,6.58524]
[1776790156287,42.67,76021.26,88.2,-0.12574,0.00015,6.54189]
[1776790160314,42.67,76026.98,88.2,-0.12487,0.00015,6.51074]
[1776790161321,42.67,76032.19,88.2,-0.12408,0.00015,6.48236]
[1776790162328,42.67,76039.85,88.2,-0.12292,0.00015,6.4407]
[1776790162869,42.67,76039.85,88.2,-0.12292,0.00015,6.4407]
[1776790166038,42.67,76041.74,88.2,-0.12265,0.00015,6.43092]
[1776790166050,42.67,76041.74,88.2,-0.12265,0.00015,6.43092]
[1776790171391,42.67,76040.27,88.2,-0.12274,0.00015,6.43063]
[1776790174216,42.67,76041.14,88.2,-0.12261,0.00015,6.42585]
[1776790174224,42.67,76041.14,88.2,-0.12261,0.00015,6.42585]
[1776790174231,42.67,76041.14,88.2,-0.12261,0.00015,6.42585]
[1776790174259,42.67,76041.14,88.2,-0.12261,0.00015,6.42585]
[1776790174414,42.67,76043.67,88.2,-0.12223,0.00015,6.41206]
[1776790174699,42.67,76043.67,88.2,-0.12223,0.00015,6.41206]
[1776790175142,42.67,76043.67,88.2,-0.12223,0.00015,6.41206]
[1776790175169,42.67,76043.67,88.2,-0.12223,0.00015,6.41206]
[1776790176496,42.67,76049.85,88.2,-0.12129,0.00015,6.37798]
[1776790177317,42.67,76049.85,88.2,-0.12129,0.00015,6.37798]
[1776790178704,42.67,76050.86,88.2,-0.12113,0.00015,6.3721]
[1776790179332,42.67,76050.86,88.2,-0.12113,0.00015,6.3721]
[1776790179846,42.67,76054.55,88.2,-0.12058,0.00015,6.35186]
[1776790180975,42.67,76055.26,88.2,-0.12047,0.00015,6.34785]
[1776790181706,42.67,76052.12,88.2,-0.12093,0.00015,6.36475]
[1776790181733,42.67,76052.12,88.2,-0.12093,0.00015,6.36475]
[1776790181863,42.67,76052.12,88.2,-0.12093,0.00015,6.36475]
[1776790182640,42.66,76051.56,88.2,-0.12101,0.00015,6.36761]
[1776790182663,42.66,76051.56,88.2,-0.12101,0.00015,6.36761]
[1776790182939,42.66,76051.56,88.2,-0.12101,0.00015,6.36761]
[1776790184080,42.66,76051.33,88.2,-0.12104,0.00015,6.36868]
[1776790184117,42.66,76051.33,88.2,-0.12104,0.00015,6.36868]
[1776790184764,42.66,76052.36,88.2,-0.12088,0.00015,6.3629]
[1776790185488,42.66,76052.36,88.2,-0.12088,0.00015,6.3629]
[1776790185490,42.66,76052.55,88.2,-0.12085,0.00015,6.36195]
[1776790186497,42.66,76063.64,88.2,-0.11921,0.00015,6.30185]
[1776790187953,42.66,76063.64,88.2,-0.11922,0.00015,6.30202]
[1776790187981,42.66,76069.02,88.2,-0.11842,0.00015,6.27288]
[1776790193514,42.66,76066.74,88.2,-0.11875,0.00015,6.28499]
[1776790198794,42.66,76063.24,88.2,-0.11926,0.00015,6.30356]
[1776790199197,42.66,76063.24,88.2,-0.11926,0.00015,6.30356]
[1776790200826,42.66,76063.24,88.2,-0.11925,0.00015,6.30339]
[1776790201303,42.66,76061.14,88.2,-0.11956,0.00015,6.3147]
[1776790201654,42.66,76061.14,88.2,-0.11956,0.00015,6.3147]
[1776790201758,42.66,76052.14,88.2,-0.1209,0.00015,6.36371]
[1776790204811,42.66,76052.01,88.2,-0.12091,0.00015,6.36409]
[1776790205054,42.66,76052.01,88.2,-0.12091,0.00015,6.36409]
[1776790205448,42.66,76052.01,88.2,-0.12091,0.00015,6.36409]
[1776790205545,42.66,76052.53,88.2,-0.12083,0.00015,6.36111]
[1776790205631,42.66,76045.37,88.2,-0.1219,0.00015,6.39989]
[1776790208396,42.66,76041.77,88.2,-0.12244,0.00015,6.41953]
[1776790214096,42.66,76037.88,88.2,-0.12302,0.00015,6.44068]
[1776790214386,42.66,76037.57,88.2,-0.12306,0.00015,6.4421]
[1776790214988,42.66,76037.57,88.2,-0.12306,0.00015,6.4421]
[1776790215041,42.66,76037.57,88.2,-0.12306,0.00015,6.4421]
[1776790215176,42.66,76037.57,88.2,-0.12306,0.00015,6.4421]
[1776790215308,42.66,76037.57,88.2,-0.12306,0.00015,6.4421]
[1776790215995,42.66,76037.8,88.2,-0.12302,0.00015,6.44058]
[1776790216014,42.66,76048.32,88.2,-0.12144,0.00015,6.3833]
[1776790216708,42.65,76054.55,88.2,-0.12051,0.00015,6.34926]
[1776790221744,42.65,76059.06,88.2,-0.11982,0.00015,6.32428]
[1776790225450,42.65,76058.97,88.2,-0.11983,0.00015,6.3246]
[1776790225631,42.65,76055.21,88.2,-0.12038,0.00015,6.34481]
[1776790225692,42.65,76055.21,88.2,-0.12038,0.00015,6.34481]
[1776790225714,42.65,76055.21,88.2,-0.12038,0.00015,6.34481]
[1776790226019,42.65,76055.21,88.2,-0.12038,0.00015,6.34481]
[1776790226121,42.65,76044.7,88.2,-0.12195,0.00015,6.40196]
[1776790228404,42.65,76039.99,88.2,-0.12266,0.00015,6.42766]
[1776790228505,42.65,76038.62,88.2,-0.12287,0.00015,6.43516]
[1776790229280,42.65,76038.62,88.2,-0.12287,0.00015,6.43516]
[1776790229931,42.65,76037.46,88.2,-0.12304,0.00015,6.44123]
[1776790230032,42.65,76038.53,88.2,-0.12288,0.00015,6.43539]
[1776790235846,42.65,76035.94,88.2,-0.12314,0.00015,6.44133]
[1776790238429,42.65,76035.8,88.2,-0.12316,0.00015,6.44209]
[1776790239332,42.65,76035.36,88.2,-0.12323,0.00015,6.44448]
[1776790240123,42.65,76015.58,88.2,-0.12624,0.00015,6.55255]
[1776790241091,42.65,76009.57,88.2,-0.12717,0.00015,6.5855]
[1776790245020,42.65,76010.34,88.2,-0.12705,0.00015,6.58124]
[1776790245927,42.65,76000.59,88.2,-0.12856,0.00016,6.63469]
[1776790250962,42.65,75996.78,88.2,-0.12914,0.00016,6.65521]
[1776790255997,42.64,75998.17,88.2,-0.12891,0.00016,6.64706]
[1776790258011,42.64,76004.67,88.2,-0.1279,0.00016,6.61122]
[1776790263291,42.64,76004.83,88.2,-0.12787,0.00016,6.61025]
[1776790263308,42.64,76004.83,88.2,-0.12787,0.00016,6.61025]
[1776790265068,42.64,76011.0,88.2,-0.12691,0.00015,6.57637]
[1776790265745,42.64,76011.0,88.2,-0.12691,0.00015,6.57637]
[1776790271089,42.64,76011.21,88.2,-0.12688,0.00015,6.5753]
[1776790271125,42.64,76011.21,88.2,-0.12688,0.00015,6.5753]
[1776790272349,42.64,76019.49,88.2,-0.12561,0.00015,6.53004]
[1776790277406,42.65,76020.84,88.2,-0.12546,0.00015,6.52453]
[1776790278986,42.66,76016.7,88.2,-0.12611,0.00015,6.54802]
[1776790280192,42.66,76016.38,88.2,-0.12618,0.00015,6.55034]
[1776790281524,42.66,76009.35,88.2,-0.12726,0.00015,6.58893]
[1776790286223,42.66,76015.02,88.2,-0.12638,0.00015,6.55739]
[1776790291315,42.66,76014.53,88.2,-0.12646,0.00015,6.56023]
[1776790297301,42.66,76006.45,88.2,-0.12758,0.00015,6.59658]
[1776790297971,42.66,76006.45,88.2,-0.12758,0.00015,6.59658]
[1776790298308,42.66,75998.63,88.2,-0.1288,0.00016,6.63952]
[1776790300245,42.66,75994.28,88.2,-0.12948,0.00016,6.66327]
[1776790300247,42.66,75994.28,88.2,-0.12948,0.00016,6.66327]
[1776790300459,42.66,75994.28,88.2,-0.12948,0.00016,6.66327]
[1776790300560,42.65,75992.52,88.2,-0.12971,0.00016,6.67151]
[1776790301424,42.65,75992.52,88.2,-0.12971,0.00016,6.67151]
[1776790305350,42.64,75991.75,88.2,-0.12975,0.00016,6.67293]
[1776790305759,42.63,75992.07,88.2,-0.12966,0.00016,6.66948]
[1776790306364,42.63,75986.92,88.2,-0.13047,0.00016,6.69781]
[1776790309385,42.61,75979.32,88.2,-0.13158,0.00016,6.73659]
[1776790312717,42.59,75975.38,88.2,-0.13207,0.00016,6.7535]
[1776790316022,42.55,75976.28,88.2,-0.13172,0.00016,6.7413]
[1776790316357,42.55,75976.28,88.2,-0.13172,0.00016,6.7413]
[1776790322821,42.52,75974.17,88.2,-0.13186,0.00016,6.74605]
[1776790323249,42.52,75974.17,88.2,-0.13186,0.00016,6.74605]
[1776790323483,42.52,75963.9,88.2,-0.13349,0.00016,6.80251]
[1776790323855,42.52,75963.9,88.2,-0.13349,0.00016,6.80251]
[1776790323880,42.52,75963.9,88.2,-0.13349,0.00016,6.80251]
[1776790324205,42.52,75963.9,88.2,-0.13349,0.00016,6.80251]
[1776790324714,42.51,75966.44,88.2,-0.13308,0.00016,6.78821]
[1776790324890,42.51,75966.44,88.2,-0.13308,0.00016,6.78821]
[1776790324917,42.51,75966.44,88.2,-0.13308,0.00016,6.78821]
[1776790328054,42.5,75970.85,88.2,-0.1323,0.00016,6.76111]
[1776790328287,42.5,75970.85,88.2,-0.1323,0.00016,6.76111]
[1776790328518,42.5,75965.68,88.2,-0.13312,0.00016,6.78952]
[1776790329563,42.5,75965.68,88.2,-0.13312,0.00016,6.78952]
[1776790330419,42.5,75962.22,88.2,-0.13367,0.00016,6.80844]
[1776790333881,42.49,75958.76,88.2,-0.13419,0.00016,6.82649]
[1776790333908,42.49,75958.76,88.2,-0.13419,0.00016,6.82649]
[1776790333935,42.49,75958.76,88.2,-0.13419,0.00016,6.82649]
[1776790334013,42.49,75958.76,88.2,-0.13419,0.00016,6.82649]
[1776790334089,42.49,75958.76,88.2,-0.13419,0.00016,6.82649]
[1776790334221,42.49,75958.76,88.2,-0.13419,0.00016,6.82649]
[1776790334243,42.49,75958.76,88.2,-0.13419,0.00016,6.82649]
[1776790334627,42.49,75958.76,88.2,-0.13419,0.00016,6.82649]
[1776790334631,42.49,75974.26,88.2,-0.1317,0.00016,6.74039]
[1776790336401,42.49,75969.54,88.2,-0.13245,0.00016,6.76633]
[1776790336753,42.49,75973.78,88.2,-0.13177,0.00016,6.74266]
[1776790337126,42.49,75973.78,88.2,-0.13177,0.00016,6.74266]
[1776790337476,42.49,75973.78,88.2,-0.13177,0.00016,6.74266]
[1776790340030,42.49,75977.63,88.2,-0.13114,0.00016,6.7209]
[1776790341656,42.49,75981.52,88.2,-0.13052,0.00016,6.69926]
[1776790346973,42.48,75984.67,88.2,-0.13001,0.00016,6.68136]
[1776790347638,42.48,75984.67,88.2,-0.13001,0.00016,6.68136]
[1776790347654,42.48,75972.13,88.2,-0.13199,0.00016,6.75048]
[1776790348663,42.48,75966.87,88.2,-0.13283,0.00016,6.7794]
[1776790350644,42.48,75966.87,88.2,-0.13283,0.00016,6.7794]
[1776790353876,42.45,75963.09,88.2,-0.13316,0.00016,6.78697]
[1776790353979,42.45,75963.09,88.2,-0.13316,0.00016,6.78697]
[1776790354234,42.45,75963.09,88.2,-0.13316,0.00016,6.78697]
[1776790354478,42.45,75963.09,88.2,-0.13316,0.00016,6.78697]
[1776790354502,42.45,75962.81,88.2,-0.1332,0.00016,6.78829]
[1776790355297,42.45,75946.57,88.2,-0.13582,0.00016,6.87816]
[1776790357556,42.45,75941.39,88.2,-0.13665,0.00016,6.9065]
[1776790362080,42.45,75941.87,88.2,-0.13655,0.00016,6.90316]
[1776790365224,42.45,75942.9,88.2,-0.13638,0.00016,6.89745]
[1776790365671,42.45,75951.94,88.2,-0.13491,0.00016,6.84715]
[1776790366654,42.45,75951.94,88.2,-0.13491,0.00016,6.84715]
[1776790366686,42.45,75955.73,88.2,-0.13429,0.00016,6.82605]
[1776790366718,42.45,75955.73,88.2,-0.13429,0.00016,6.82605]
[1776790367071,42.45,75955.73,88.2,-0.13429,0.00016,6.82605]
[1776790367109,42.45,75955.73,88.2,-0.13429,0.00016,6.82605]
[1776790367548,42.44,75964.15,88.2,-0.13293,0.00016,6.77913]
[1776790368054,42.44,75971.49,88.2,-0.13176,0.00016,6.73847]
[1776790373147,42.44,75971.6,88.2,-0.13172,0.00016,6.73718]
[1776790378106,42.44,75964.74,88.2,-0.13279,0.00016,6.77403]
[1776790380503,42.43,75964.15,88.2,-0.13287,0.00016,6.77707]
[1776790380675,42.43,75964.15,88.2,-0.13287,0.00016,6.77707]
[1776790380838,42.43,75963.72,88.2,-0.13293,0.00016,6.77899]
[1776790381514,42.43,75963.72,88.2,-0.13293,0.00016,6.77899]
[1776790381810,42.43,75960.04,88.2,-0.13352,0.00016,6.79931]
[1776790385257,42.43,75953.76,88.2,-0.13451,0.00016,6.83356]
[1776790386598,42.43,75953.76,88.2,-0.13451,0.00016,6.83326]
[1776790389951,42.42,75953.37,88.2,-0.13454,0.00016,6.83455]
[1776790390245,42.42,75953.37,88.2,-0.13454,0.00016,6.83455]
[1776790390306,42.42,75954.52,88.2,-0.13435,0.00016,6.82803]
[1776790391189,42.42,75954.52,88.2,-0.13435,0.00016,6.82803]
[1776790391267,42.42,75954.52,88.2,-0.13435,0.00016,6.82803]
[1776790391307,42.42,75954.52,88.2,-0.13435,0.00016,6.82803]
[1776790391581,42.42,75954.52,88.2,-0.13435,0.00016,6.82803]
[1776790391681,42.42,75962.25,88.2,-0.1331,0.00016,6.78483]
[1776790392973,42.42,75967.91,88.2,-0.13219,0.00016,6.75325]
[1776790398008,42.41,75965.83,88.2,-0.13249,0.00016,6.76379]
[1776790400096,42.41,75965.99,88.2,-0.13246,0.00016,6.7627]
[1776790400990,42.41,75965.73,88.2,-0.1325,0.00016,6.76393]
[1776790401203,42.41,75965.73,88.2,-0.1325,0.00016,6.76393]
[1776790401227,42.41,75965.73,88.2,-0.1325,0.00016,6.76393]
[1776790402691,42.41,75965.45,88.2,-0.13253,0.00016,6.76528]
[1776790402036,42.41,75958.75,88.2,-0.13361,0.00016,6.80241]
[1776790403303,42.41,75954.97,88.2,-0.13422,0.00016,6.82331]
[1776790409084,42.41,75954.51,88.2,-0.13431,0.00016,6.82654]
[1776790413958,42.42,75954.57,88.2,-0.13418,0.00016,6.81838]
[1776790414165,42.42,75954.57,88.2,-0.13418,0.00016,6.81838]
[1776790414548,42.42,75962.5,88.2,-0.1329,0.00016,6.77428]
[1776790415305,42.42,75962.5,88.2,-0.1329,0.00016,6.77428]
[1776790415319,42.42,75969.63,88.2,-0.13176,0.00016,6.73476]
[1776790415981,42.42,75969.63,88.2,-0.13176,0.00016,6.73476]
[1776790416458,42.42,75969.63,88.2,-0.13176,0.00016,6.73476]
[1776790416485,42.42,75970.01,88.2,-0.1317,0.00016,6.73272]
[1776790417029,42.42,75970.01,88.2,-0.1317,0.00016,6.73272]
[1776790417148,42.42,75970.01,88.2,-0.1317,0.00016,6.73272]
[1776790417974,42.41,75969.93,88.2,-0.13171,0.00016,6.733]
[1776790421054,42.41,75970.36,88.2,-0.13163,0.00016,6.73014]
[1776790422066,42.41,75970.49,88.2,-0.13161,0.00016,6.72927]
[1776790425199,42.41,75970.74,88.2,-0.13155,0.00016,6.72743]
[1776790426222,42.41,75971.48,88.2,-0.13143,0.00016,6.72318]
[1776790431260,42.4,75972.27,88.2,-0.13128,0.00016,6.71811]
[1776790431355,42.4,75979.27,88.2,-0.13017,0.00016,6.67923]
[1776790432207,42.4,75979.27,88.2,-0.13017,0.00016,6.67923]
[1776790432679,42.4,75986.09,88.2,-0.12909,0.00016,6.64143]
[1776790432799,42.4,75986.09,88.2,-0.12909,0.00016,6.64143]
[1776790433177,42.4,75986.09,88.2,-0.12909,0.00016,6.64143]
[1776790433330,42.4,75986.09,88.2,-0.12909,0.00016,6.64143]
[1776790433386,42.4,75986.09,88.2,-0.12909,0.00016,6.64143]
[1776790433543,42.4,75994.86,88.2,-0.12772,0.00016,6.59298]
[1776790434266,42.4,76002.83,88.2,-0.12648,0.00016,6.54907]
[1776790436748,42.4,75994.26,88.2,-0.12782,0.00016,6.59653]
[1776790436797,42.4,75994.26,88.2,-0.12782,0.00016,6.59653]
[1776790437480,42.4,75987.46,88.2,-0.12888,0.00016,6.63408]
[1776790439514,42.4,75982.25,88.2,-0.1297,0.00016,6.66282]
[1776790443410,42.4,75983.67,88.2,-0.12947,0.00016,6.65483]
[1776790446575,42.4,75976.94,88.2,-0.13053,0.00016,6.69191]
[1776790446575,42.4,75976.94,88.2,-0.13053,0.00016,6.69191]
[1776790446582,42.4,75976.94,88.2,-0.13053,0.00016,6.69191]
[1776790446586,42.4,75971.22,88.2,-0.13144,0.00016,6.7235]
[1776790450965,42.4,75968.19,88.2,-0.13191,0.00016,6.73974]
[1776790451091,42.4,75968.19,88.2,-0.13191,0.00016,6.73974]
[1776790451134,42.4,75968.19,88.2,-0.13191,0.00016,6.73974]
[1776790451392,42.4,75968.19,88.2,-0.13191,0.00016,6.73974]
[1776790451424,42.4,75968.19,88.2,-0.13191,0.00016,6.73974]
[1776790451509,42.4,75963.43,88.2,-0.13267,0.00016,6.76598]
[1776790452723,42.4,75948.83,88.2,-0.13503,0.00016,6.84738]
[1776790454963,42.4,75947.75,88.2,-0.13521,0.00016,6.85357]
[1776790455413,42.4,75947.59,88.2,-0.13524,0.00016,6.85446]
[1776790456027,42.4,75947.59,88.2,-0.13524,0.00016,6.85446]
[1776790456086,42.4,75947.59,88.2,-0.13524,0.00016,6.85446]
[1776790456475,42.4,75947.59,88.2,-0.13524,0.00016,6.85446]
[1776790456576,42.4,75953.18,88.2,-0.13433,0.00016,6.82326]
[1776790460811,42.4,75949.56,88.2,-0.13488,0.00016,6.84223]
[1776790460825,42.4,75949.56,88.2,-0.13488,0.00016,6.84223]
[1776790460827,42.4,75949.56,88.2,-0.13488,0.00016,6.84223]
[1776790460849,42.4,75949.56,88.2,-0.13488,0.00016,6.84223]
[1776790460940,42.4,75949.56,88.2,-0.13488,0.00016,6.84223]
[1776790461732,42.4,75949.56,88.2,-0.13488,0.00016,6.84223]
[1776790461754,42.4,75949.56,88.2,-0.13488,0.00016,6.84223]
[1776790461828,42.39,75950.02,88.2,-0.1348,0.00016,6.83938]
[1776790461929,42.39,75950.02,88.2,-0.1348,0.00016,6.83938]
[1776790462595,42.39,75950.02,88.2,-0.1348,0.00016,6.83938]
[1776790462631,42.39,75950.02,88.2,-0.1348,0.00016,6.83938]
[1776790462777,42.39,75950.02,88.2,-0.1348,0.00016,6.83938]
[1776790463643,42.39,75951.54,88.2,-0.13455,0.00016,6.83071]
[1776790463961,42.39,75954.34,88.2,-0.13409,0.00016,6.81506]
[1776790464476,42.39,75964.28,88.2,-0.13249,0.00016,6.75989]
[1776790464973,42.39,75964.28,88.2,-0.13249,0.00016,6.75989]
[1776790465166,42.39,75964.28,88.2,-0.13249,0.00016,6.75989]
[1776790465169,42.39,75964.28,88.2,-0.13249,0.00016,6.75989]
[1776790465485,42.39,75969.58,88.2,-0.13164,0.00016,6.73031]
[1776790468460,42.39,75967.2,88.2,-0.13201,0.00016,6.74321]
[1776790472409,42.39,75964.31,88.2,-0.13232,0.00016,6.75027]
[1776790472478,42.39,75964.31,88.2,-0.13232,0.00016,6.75027]
[1776790472535,42.39,75961.98,88.2,-0.13269,0.00016,6.76302]
[1776790477010,42.39,75958.38,88.2,-0.13327,0.00016,6.78314]
[1776790481003,42.39,75953.8,88.2,-0.13403,0.00016,6.80908]
[1776790481657,42.39,75953.8,88.2,-0.13403,0.00016,6.80908]
[1776790487640,42.39,75943.45,88.2,-0.13573,0.00016,6.86736]
[1776790493011,42.39,75941.48,88.2,-0.13606,0.00016,6.87861]
[1776790498819,42.4,75938.44,88.2,-0.13657,0.00016,6.89588]
[1776790499725,42.4,75951.49,88.2,-0.13444,0.00016,6.82337]
[1776790501740,42.4,75945.35,88.2,-0.13545,0.00016,6.85773]
[1776790506775,42.4,75945.3,88.2,-0.13547,0.00016,6.85835]
[1776790511811,42.4,75941.08,88.2,-0.13616,0.00016,6.88214]
[1776790516846,42.4,75937.6,88.2,-0.13674,0.00016,6.90164]
[1776790519671,42.4,75937.91,88.2,-0.13669,0.00016,6.89993]
[1776790519701,42.4,75937.91,88.2,-0.13669,0.00016,6.89993]
[1776790519890,42.4,75939.99,88.2,-0.13635,0.00016,6.8884]
[1776790520650,42.4,75939.99,88.2,-0.13635,0.00016,6.8884]
[1776790520741,42.4,75939.99,88.2,-0.13635,0.00016,6.8884]
[1776790520824,42.4,75947.85,88.2,-0.13506,0.00016,6.84455]
[1776790522796,42.4,75941.6,88.2,-0.13608,0.00016,6.87946]
[1776790528415,42.4,75943.02,88.2,-0.13586,0.00016,6.87184]
[1776790529937,42.4,75934.7,88.2,-0.13723,0.00016,6.91826]
[1776790533236,42.4,75937.41,88.2,-0.13665,0.00016,6.89485]
[1776790533541,42.4,75939.02,88.2,-0.13639,0.00016,6.88589]
[1776790534731,42.4,75939.02,88.2,-0.13639,0.00016,6.88589]
[1776790534748,42.4,75939.02,88.2,-0.13639,0.00016,6.88589]
[1776790534801,42.4,75939.02,88.2,-0.13639,0.00016,6.88589]
[1776790535318,42.4,75927.88,88.2,-0.13822,0.00017,6.94802]
[1776790539425,42.4,75924.27,88.2,-0.13882,0.00017,6.96801]
[1776790539527,42.4,75924.27,88.2,-0.13882,0.00017,6.96801]
[1776790539668,42.4,75924.27,88.2,-0.13882,0.00017,6.96801]
[1776790539778,42.4,75924.27,88.2,-0.13882,0.00017,6.96801]
[1776790542058,42.4,75920.84,88.2,-0.13938,0.00017,6.98697]
[1776790546788,42.4,75920.65,88.2,-0.1394,0.00017,6.98774]
[1776790549247,42.4,75924.34,88.2,-0.13879,0.00017,6.96698]
[1776790549289,42.4,75924.34,88.2,-0.13879,0.00017,6.96698]
[1776790549325,42.4,75924.34,88.2,-0.13879,0.00017,6.96698]
[1776790550077,42.4,75937.03,88.2,-0.13669,0.00016,6.89625]
[1776790551197,42.4,75937.03,88.2,-0.13669,0.00016,6.89625]
[1776790551238,42.4,75937.03,88.2,-0.13669,0.00016,6.89625]
[1776790551246,42.4,75937.03,88.2,-0.13669,0.00016,6.89625]
[1776790551449,42.4,75942.22,88.2,-0.13585,0.00016,6.86743]
[1776790553506,42.4,75947.15,88.2,-0.13504,0.00016,6.83991]
[1776790553605,42.4,75948.62,88.2,-0.1348,0.00016,6.83168]
[1776790555113,42.4,75940.82,88.2,-0.13608,0.00016,6.87532]
[1776790560148,42.4,75939.74,88.2,-0.13627,0.00016,6.88175]
[1776790564790,42.4,75933.9,88.2,-0.13723,0.00016,6.91463]
[1776790568563,42.41,75934.56,88.2,-0.13713,0.00016,6.91102]
[1776790569956,42.41,75938.29,88.2,-0.13652,0.00016,6.89033]
[1776790570248,42.41,75938.29,88.2,-0.13652,0.00016,6.89033]
[1776790570536,42.41,75947.49,88.2,-0.13502,0.00016,6.83924]
[1776790571425,42.41,75953.74,88.2,-0.134,0.00016,6.80445]
[1776790577267,42.4,75954.1,88.2,-0.13394,0.00016,6.80232]
[1776790581665,42.4,75954.18,88.2,-0.13393,0.00016,6.8018]
[1776790581767,42.4,75955.06,88.2,-0.13378,0.00016,6.79688]
[1776790582302,42.4,75947.82,88.2,-0.13496,0.00016,6.83708]
[1776790583042,42.4,75947.82,88.2,-0.13496,0.00016,6.83708]
[1776790584996,42.41,75945.93,88.2,-0.13527,0.00016,6.84782]
[1776790587179,42.41,75947.14,88.2,-0.13508,0.00016,6.84131]
[1776790591154,42.41,75945.89,88.2,-0.13529,0.00016,6.84869]
[1776790594157,42.41,75942.13,88.2,-0.13579,0.00016,6.86157]
[1776790594166,42.41,75942.13,88.2,-0.13579,0.00016,6.86157]
[1776790597622,42.41,75941.02,88.2,-0.13598,0.00016,6.86808]
[1776790597790,42.41,75941.02,88.2,-0.13598,0.00016,6.86808]
[1776790597899,42.41,75941.02,88.2,-0.13598,0.00016,6.86808]
[1776790597903,42.41,75941.02,88.2,-0.13598,0.00016,6.86808]
[1776790598597,42.41,75929.4,88.2,-0.13789,0.00017,6.93283]
[1776790601754,42.41,75920.7,88.2,-0.13933,0.00017,6.98122]
[1776790602614,42.41,75920.7,88.2,-0.13933,0.00017,6.98122]
[1776790603592,42.41,75934.5,88.2,-0.13704,0.00016,6.90419]
[1776790605464,42.41,75927.43,88.2,-0.13821,0.00017,6.94361]
[1776790610731,42.41,75929.52,88.2,-0.13786,0.00017,6.9319]
[1776790612513,42.41,75935.19,88.2,-0.13693,0.00016,6.90037]
[1776790614680,42.41,75934.55,88.2,-0.13703,0.00016,6.90397]
[1776790616541,42.41,75944.29,88.2,-0.13545,0.00016,6.84999]
[1776790621577,42.42,75941.67,88.2,-0.13589,0.00016,6.8651]
[1776790626612,42.42,75942.91,88.2,-0.1357,0.00016,6.8587]
[1776790629633,42.42,75930.82,88.2,-0.13769,0.00016,6.92624]
[1776790631966,42.42,75927.21,88.2,-0.13829,0.00017,6.94635]
[1776790636209,42.42,75926.28,88.2,-0.13844,0.00017,6.95141]
[1776790636685,42.42,75920.44,88.2,-0.13941,0.00017,6.98393]
[1776790637190,42.42,75920.44,88.2,-0.13941,0.00017,6.98393]
[1776790637883,42.42,75920.44,88.2,-0.13941,0.00017,6.98393]
[1776790639035,42.42,75920.36,88.2,-0.13942,0.00017,6.98429]
[1776790642344,42.42,75919.85,88.2,-0.1395,0.00017,6.98693]
[1776790644080,42.42,75920.47,88.2,-0.13939,0.00017,6.98335]
[1776790648658,42.42,75916.4,88.2,-0.14006,0.00017,7.0058]
[1776790649425,42.41,75914.6,88.2,-0.14036,0.00017,7.01576]
[1776790651487,42.41,75909.04,88.2,-0.14128,0.00017,7.04661]
[1776790654367,42.41,75913.44,88.2,-0.1404,0.00017,7.01332]
[1776790654414,42.41,75913.44,88.2,-0.1404,0.00017,7.01332]
[1776790656416,42.41,75921.22,88.2,-0.1391,0.00017,6.96972]
[1776790661859,42.41,75917.93,88.2,-0.13964,0.00017,6.98783]
[1776790662156,42.41,75917.93,88.2,-0.13964,0.00017,6.98783]
[1776790662660,42.41,75917.93,88.2,-0.13964,0.00017,6.98783]
[1776790662869,42.41,75910.38,88.2,-0.1409,0.00017,7.02995]
[1776790663874,42.41,75900.51,88.2,-0.14256,0.00017,7.0849]
[1776790668909,42.4,75901.26,88.2,-0.14241,0.00017,7.07984]
[1776790671930,42.4,75906.66,88.2,-0.14148,0.00017,7.04926]
[1776790673180,42.4,75909.44,88.2,-0.14101,0.00017,7.03362]
[1776790673582,42.4,75909.44,88.2,-0.14101,0.00017,7.03362]
[1776790673944,42.4,75916.46,88.2,-0.13984,0.00017,6.99435]
[1776790674415,42.4,75916.46,88.2,-0.13984,0.00017,6.99435]
[1776790675162,42.4,75920.19,88.2,-0.13921,0.00017,6.9735]
[1776790677508,42.4,75919.27,88.2,-0.13937,0.00017,6.97861]
[1776790683008,42.4,75918.9,88.2,-0.13943,0.00017,6.98056]
[1776790685022,42.4,75908.46,88.2,-0.14117,0.00017,7.03876]
[1776790685117,42.4,75908.46,88.2,-0.14117,0.00017,7.03876]
[1776790687476,42.4,75902.04,88.2,-0.14224,0.00017,7.07438]
[1776790690631,42.4,75899.65,88.2,-0.14263,0.00017,7.08728]
[1776790696239,42.39,75895.79,88.2,-0.14326,0.00017,7.10794]
[1776790696421,42.39,75895.79,88.2,-0.14326,0.00017,7.10794]
[1776790696585,42.39,75895.79,88.2,-0.14326,0.00017,7.10794]
[1776790696758,42.39,75895.79,88.2,-0.14326,0.00017,7.10794]
[1776790696838,42.39,75895.79,88.2,-0.14326,0.00017,7.10794]
[1776790696845,42.39,75896.01,88.2,-0.14322,0.00017,7.10653]
[1776790697274,42.39,75885.77,88.2,-0.14496,0.00017,7.16381]
[1776790698156,42.39,75885.77,88.2,-0.14496,0.00017,7.16381]
[1776790698611,42.39,75885.77,88.2,-0.14496,0.00017,7.16381]
[1776790698833,42.39,75885.77,88.2,-0.14496,0.00017,7.16381]
[1776790698875,42.39,75885.77,88.2,-0.14496,0.00017,7.16381]
[1776790702415,42.39,75880.09,88.2,-0.14592,0.00017,7.19514]
[1776790702773,42.39,75880.09,88.2,-0.14592,0.00017,7.19514]
[1776790703081,42.39,75876.69,88.2,-0.14651,0.00017,7.21417]
[1776790705118,42.39,75876.65,88.2,-0.1465,0.00017,7.21411]
[1776790708220,42.38,75877.75,88.2,-0.1463,0.00017,7.20754]
[1776790710122,42.38,75873.75,88.2,-0.14698,0.00017,7.22964]
[1776790710514,42.38,75874.83,88.2,-0.14679,0.00017,7.22341]
[1776790715551,42.37,75877.32,88.2,-0.14619,0.00017,7.1997]
[1776790718112,42.37,75874.6,88.2,-0.14662,0.00017,7.21389]
[1776790718371,42.37,75874.6,88.2,-0.14662,0.00017,7.21389]
[1776790718472,42.37,75873.66,88.2,-0.14678,0.00017,7.21879]
[1776790719827,42.37,75873.66,88.2,-0.14678,0.00017,7.21879]
[1776790723959,42.36,75873.79,88.2,-0.14673,0.00017,7.21731]
[1776790724847,42.36,75873.29,88.2,-0.1468,0.00017,7.21973]
[1776790728410,42.36,75875.11,88.2,-0.14647,0.00017,7.20898]
[1776790728415,42.36,75875.11,88.2,-0.14647,0.00017,7.20898]
[1776790728966,42.36,75875.11,88.2,-0.14647,0.00017,7.20898]
[1776790729702,42.35,75875.11,88.2,-0.14646,0.00017,7.20861]
[1776790729762,42.35,75875.11,88.2,-0.14646,0.00017,7.20861]
[1776790729767,42.35,75875.11,88.2,-0.14646,0.00017,7.20861]
[1776790729804,42.35,75875.82,88.2,-0.14634,0.00017,7.20463]
[1776790730843,42.35,75875.82,88.2,-0.14634,0.00017,7.20463]
[1776790730873,42.35,75875.82,88.2,-0.14634,0.00017,7.20463]
[1776790731055,42.35,75875.82,88.2,-0.14634,0.00017,7.20463]
[1776790730921,42.35,75883.71,88.2,-0.14497,0.00017,7.16007]
[1776790731822,42.35,75883.71,88.2,-0.14497,0.00017,7.16007]
[1776790731898,42.35,75883.71,88.2,-0.14497,0.00017,7.16007]
[1776790731950,42.35,75884.4,88.2,-0.14484,0.00017,7.15559]
[1776790732357,42.35,75884.4,88.2,-0.14484,0.00017,7.15559]
[1776790732458,42.35,75879.42,88.2,-0.14569,0.00017,7.18348]
[1776790733370,42.35,75879.42,88.2,-0.14569,0.00017,7.18348]
[1776790733417,42.35,75874.06,88.2,-0.14661,0.00017,7.21336]
[1776790734496,42.35,75874.06,88.2,-0.14661,0.00017,7.21336]
[1776790734510,42.35,75874.06,88.2,-0.14661,0.00017,7.21336]
[1776790735103,42.35,75874.06,88.2,-0.14661,0.00017,7.21336]
[1776790736136,42.35,75869.28,88.2,-0.14744,0.00017,7.24014]
[1776790736507,42.35,75869.28,88.2,-0.14744,0.00017,7.24014]
[1776790737331,42.35,75867.1,88.2,-0.14781,0.00017,7.25233]
[1776790737390,42.35,75867.1,88.2,-0.14781,0.00017,7.25233]
[1776790737515,42.35,75867.1,88.2,-0.14781,0.00017,7.25233]
[1776790738395,42.35,75852.55,88.2,-0.15035,0.00018,7.33383]
[1776790740405,42.35,75849.79,88.2,-0.15083,0.00018,7.34916]
[1776790740687,42.35,75849.79,88.2,-0.15083,0.00018,7.34916]
[1776790740784,42.35,75849.79,88.2,-0.15083,0.00018,7.34916]
[1776790741001,42.35,75849.79,88.2,-0.15083,0.00018,7.34916]
[1776790741062,42.35,75849.79,88.2,-0.15083,0.00018,7.34916]
[1776790741073,42.34,75849.48,88.2,-0.15087,0.00018,7.35035]
[1776790741127,42.34,75849.48,88.2,-0.15087,0.00018,7.35035]
[1776790741451,42.34,75849.48,88.2,-0.15087,0.00018,7.35035]
[1776790742167,42.34,75844.8,88.2,-0.15169,0.00018,7.37662]
[1776790742193,42.34,75844.8,88.2,-0.15169,0.00018,7.37662]
[1776790742407,42.34,75844.8,88.2,-0.15169,0.00018,7.37662]
[1776790742553,42.34,75844.8,88.2,-0.15169,0.00018,7.37662]
[1776790742553,42.34,75844.8,88.2,-0.15169,0.00018,7.37662]
[1776790742601,42.34,75844.8,88.2,-0.15169,0.00018,7.37662]
[1776790742896,42.34,75844.8,88.2,-0.15169,0.00018,7.37662]
[1776790742957,42.34,75844.8,88.2,-0.15169,0.00018,7.37662]
[1776790742958,42.34,75844.8,88.2,-0.15169,0.00018,7.37662]
[1776790743001,42.34,75844.8,88.2,-0.15169,0.00018,7.37662]
[1776790743030,42.34,75841.74,88.2,-0.15222,0.00018,7.39339]
[1776790743249,42.34,75841.74,88.2,-0.15222,0.00018,7.39339]
[1776790743408,42.34,75841.74,88.2,-0.15222,0.00018,7.39339]
[1776790743432,42.34,75841.74,88.2,-0.15222,0.00018,7.39339]
[1776790743640,42.34,75841.74,88.2,-0.15222,0.00018,7.39339]
[1776790743707,42.34,75822.54,88.2,-0.15564,0.00018,7.50095]
[1776790744628,42.34,75822.54,88.2,-0.15564,0.00018,7.50095]
[1776790744676,42.34,75822.54,88.2,-0.15564,0.00018,7.50095]
[1776790745220,42.34,75817.91,88.2,-0.15647,0.00018,7.52676]
[1776790745262,42.34,75817.91,88.2,-0.15647,0.00018,7.52676]
[1776790745437,42.34,75817.91,88.2,-0.15647,0.00018,7.52676]
[1776790745445,42.34,75817.91,88.2,-0.15647,0.00018,7.52676]
[1776790745460,42.34,75817.91,88.2,-0.15647,0.00018,7.52676]
[1776790745906,42.34,75817.91,88.2,-0.15647,0.00018,7.52676]
[1776790746123,42.34,75817.91,88.2,-0.15647,0.00018,7.52676]
[1776790746144,42.34,75816.91,88.2,-0.15663,0.00018,7.53192]
[1776790746179,42.34,75816.91,88.2,-0.15663,0.00018,7.53192]
[1776790746226,42.34,75816.91,88.2,-0.15663,0.00018,7.53192]
[1776790746247,42.34,75816.91,88.2,-0.15663,0.00018,7.53192]
[1776790746533,42.34,75816.91,88.2,-0.15663,0.00018,7.53192]
[1776790746611,42.34,75816.91,88.2,-0.15663,0.00018,7.53192]
[1776790746623,42.34,75816.91,88.2,-0.15663,0.00018,7.53192]
[1776790746888,42.34,75801.17,88.2,-0.15949,0.00018,7.6203]
[1776790747316,42.34,75801.17,88.2,-0.15949,0.00018,7.6203]
[1776790747475,42.34,75801.17,88.2,-0.15949,0.00018,7.6203]
[1776790747770,42.33,75797.17,88.2,-0.16021,0.00018,7.64242]
[1776790749128,42.33,75794.13,88.2,-0.16077,0.00018,7.65928]
[1776790749264,42.33,75794.13,88.2,-0.16077,0.00018,7.65928]
[1776790749301,42.33,75794.13,88.2,-0.16077,0.00018,7.65928]
[1776790749476,42.33,75799.22,88.2,-0.15982,0.00018,7.63047]
[1776790751505,42.33,75802.69,88.2,-0.15918,0.00018,7.61062]
[1776790752038,42.33,75802.69,88.2,-0.15918,0.00018,7.61062]
[1776790751606,42.33,75803.73,88.2,-0.15898,0.00018,7.60445]
[1776790752653,42.33,75803.32,88.2,-0.15904,0.00018,7.60626]
[1776790753431,42.33,75803.32,88.2,-0.15904,0.00018,7.60626]
[1776790754511,42.32,75798.12,88.2,-0.15997,0.00018,7.63483]
[1776790755242,42.32,75798.12,88.2,-0.15997,0.00018,7.63483]
[1776790755518,42.32,75791.98,88.2,-0.16108,0.00018,7.66896]
[1776790756835,42.32,75791.98,88.2,-0.16108,0.00018,7.66896]
[1776790756936,42.32,75788.45,88.2,-0.16172,0.00018,7.68838]
[1776790757456,42.32,75788.45,88.2,-0.16172,0.00018,7.68838]
[1776790757917,42.32,75788.45,88.2,-0.16172,0.00018,7.68838]
[1776790758460,42.32,75788.75,88.2,-0.16165,0.00018,7.68628]
[1776790759132,42.32,75788.75,88.2,-0.16165,0.00018,7.68628]
[1776790759429,42.31,75785.49,88.2,-0.16225,0.00018,7.70435]
[1776790759736,42.31,75785.49,88.2,-0.16225,0.00018,7.70435]
[1776790761930,42.31,75779.53,88.2,-0.16333,0.00019,7.73728]
[1776790762004,42.31,75779.53,88.2,-0.16333,0.00019,7.73728]
[1776790762904,42.31,75781.89,88.2,-0.16288,0.00019,7.72345]
[1776790763565,42.31,75782.57,88.2,-0.16274,0.00019,7.71934]
[1776790763687,42.31,75782.57,88.2,-0.16274,0.00019,7.71934]
[1776790764741,42.3,75790.29,88.2,-0.16131,0.00018,7.67571]
[1776790765599,42.3,75790.29,88.2,-0.16131,0.00018,7.67571]
[1776790767228,42.3,75794.96,88.2,-0.16043,0.00018,7.64905]
[1776790770867,42.3,75788.77,88.2,-0.16156,0.00018,7.68344]
[1776790771889,42.3,75795.71,88.2,-0.16013,0.00018,7.63543]
[1776790772328,42.3,75795.71,88.2,-0.16013,0.00018,7.63543]
[1776790772953,42.3,75795.71,88.2,-0.16013,0.00018,7.63543]
[1776790773037,42.29,75800.22,88.2,-0.15929,0.00018,7.6096]
[1776790773430,42.29,75800.22,88.2,-0.15929,0.00018,7.6096]
[1776790777381,42.29,75801.33,88.2,-0.15906,0.00018,7.60246]
[1776790777920,42.29,75801.33,88.2,-0.15906,0.00018,7.60246]
[1776790778043,42.29,75801.33,88.2,-0.15906,0.00018,7.60246]
[1776790778065,42.29,75801.33,88.2,-0.15906,0.00018,7.60246]
[1776790778068,42.29,75801.33,88.2,-0.15906,0.00018,7.60246]
[1776790778091,42.29,75801.33,88.2,-0.15906,0.00018,7.60246]
[1776790778681,42.28,75810.79,88.2,-0.15732,0.00018,7.54867]
[1776790779159,42.28,75810.79,88.2,-0.15732,0.00018,7.54867]
[1776790780322,42.28,75808.38,88.2,-0.15775,0.00018,7.56199]
[1776790780701,42.28,75807.07,88.2,-0.15798,0.00018,7.56911]
[1776790781439,42.28,75807.07,88.2,-0.15798,0.00018,7.56911]
[1776790784270,42.28,75805.4,88.2,-0.15827,0.00018,7.57827]
[1776790786926,42.28,75803.84,88.2,-0.15855,0.00018,7.58688]
[1776790786946,42.28,75803.84,88.2,-0.15855,0.00018,7.58688]
[1776790786951,42.28,75803.84,88.2,-0.15855,0.00018,7.58688]
[1776790786954,42.28,75803.84,88.2,-0.15855,0.00018,7.58688]
[1776790787104,42.28,75803.84,88.2,-0.15855,0.00018,7.58688]
[1776790787151,42.28,75804.74,88.2,-0.15838,0.00018,7.58164]
[1776790787436,42.28,75804.74,88.2,-0.15838,0.00018,7.58164]
[1776790788112,42.28,75804.74,88.2,-0.15838,0.00018,7.58164]
[1776790787750,42.28,75815.62,88.2,-0.15641,0.00018,7.52046]
[1776790789255,42.28,75816.17,88.2,-0.1563,0.00018,7.51718]
[1776790789326,42.28,75816.17,88.2,-0.1563,0.00018,7.51718]
[1776790789604,42.28,75816.17,88.2,-0.1563,0.00018,7.51718]
[1776790789733,42.28,75816.17,88.2,-0.1563,0.00018,7.51718]
[1776790791609,42.28,75811.79,88.2,-0.15708,0.00018,7.54141]
[1776790791643,42.28,75811.79,88.2,-0.15708,0.00018,7.54141]
[1776790792403,42.27,75810.95,88.2,-0.15723,0.00018,7.54592]
[1776790794170,42.27,75810.1,88.2,-0.15738,0.00018,7.55048]
[1776790795484,42.27,75807.88,88.2,-0.15776,0.00018,7.5625]
[1776790798110,42.27,75807.81,88.2,-0.15776,0.00018,7.56241]
[1776790798136,42.27,75807.81,88.2,-0.15776,0.00018,7.56241]
[1776790798180,42.27,75806.86,88.2,-0.15793,0.00018,7.56751]
[1776790798252,42.27,75806.86,88.2,-0.15793,0.00018,7.56751]
[1776790798827,42.26,75805.2,88.2,-0.15822,0.00018,7.57659]
[1776790799605,42.26,75805.2,88.2,-0.15822,0.00018,7.57659]
[1776790800544,42.26,75801.72,88.2,-0.15885,0.00018,7.59609]
[1776790800584,42.26,75801.72,88.2,-0.15885,0.00018,7.59609]
[1776790800629,42.26,75801.72,88.2,-0.15885,0.00018,7.59609]
[1776790800770,42.26,75801.72,88.2,-0.15885,0.00018,7.59609]
[1776790800939,42.26,75801.72,88.2,-0.15885,0.00018,7.59609]
[1776790800957,42.26,75801.72,88.2,-0.15885,0.00018,7.59609]
[1776790801028,42.26,75793.38,88.2,-0.16038,0.00018,7.64293]
[1776790801856,42.26,75786.83,88.2,-0.16158,0.00018,7.67966]
[1776790802183,42.26,75786.83,88.2,-0.16158,0.00018,7.67966]
[1776790804759,42.26,75783.58,88.2,-0.16217,0.00019,7.69757]
[1776790804817,42.26,75783.58,88.2,-0.16217,0.00019,7.69757]
[1776790805887,42.26,75800.4,88.2,-0.15906,0.00018,7.60249]
[1776790807027,42.26,75800.4,88.2,-0.15906,0.00018,7.60249]
[1776790807185,42.26,75802.17,88.2,-0.15873,0.00018,7.59232]
[1776790807210,42.26,75802.17,88.2,-0.15873,0.00018,7.59232]
[1776790807483,42.26,75802.17,88.2,-0.15873,0.00018,7.59232]
[1776790807506,42.26,75802.17,88.2,-0.15873,0.00018,7.59232]
[1776790807919,42.26,75802.17,88.2,-0.15873,0.00018,7.59232]
[1776790807935,42.26,75804.32,88.2,-0.15834,0.00018,7.58023]
[1776790808780,42.26,75804.32,88.2,-0.15834,0.00018,7.58023]
[1776790809181,42.26,75795.9,88.2,-0.15987,0.00018,7.6274]
[1776790811927,42.25,75796.99,88.2,-0.15966,0.00018,7.62096]
[1776790811980,42.25,75799.6,88.2,-0.15918,0.00018,7.60614]
[1776790812328,42.25,75799.6,88.2,-0.15918,0.00018,7.60614]
[1776790813036,42.25,75799.6,88.2,-0.15918,0.00018,7.60614]
[1776790813047,42.24,75813.84,88.2,-0.15649,0.00018,7.52289]
[1776790813429,42.24,75813.84,88.2,-0.15649,0.00018,7.52289]
[1776790813787,42.24,75813.84,88.2,-0.15649,0.00018,7.52289]
[1776790814837,42.23,75814.97,88.2,-0.15628,0.00018,7.51633]
[1776790814840,42.23,75814.97,88.2,-0.15628,0.00018,7.51633]
[1776790815692,42.23,75819.03,88.2,-0.15554,0.00018,7.49328]
[1776790815954,42.23,75818.81,88.2,-0.15558,0.00018,7.49436]
[1776790816297,42.23,75818.81,88.2,-0.15558,0.00018,7.49436]
[1776790816961,42.23,75818.07,88.2,-0.1557,0.00018,7.49818]
[1776790818975,42.23,75812.97,88.2,-0.15661,0.00018,7.52653]
[1776790819666,42.23,75812.97,88.2,-0.15661,0.00018,7.52653]
[1776790819797,42.23,75812.97,88.2,-0.15661,0.00018,7.52653]
[1776790819965,42.23,75812.97,88.2,-0.15661,0.00018,7.52653]
[1776790820164,42.23,75802.23,88.2,-0.15856,0.00018,7.58681]
[1776790820993,42.23,75791.25,88.2,-0.16057,0.00018,7.64861]
[1776790822223,42.23,75786.75,88.2,-0.1614,0.00018,7.67384]
[1776790825757,42.22,75784.55,88.2,-0.16178,0.00019,7.68563]
[1776790827046,42.22,75789.05,88.2,-0.16094,0.00018,7.66008]
[1776790827139,42.22,75790.77,88.2,-0.16061,0.00018,7.64999]
[1776790829574,42.22,75788.08,88.2,-0.1611,0.00018,7.66477]
[1776790830056,42.22,75788.52,88.2,-0.16101,0.00018,7.66193]
[1776790835092,42.21,75792.61,88.2,-0.16009,0.00018,7.62961]
[1776790837214,42.21,75786.68,88.2,-0.16117,0.00018,7.66252]
[1776790837245,42.21,75786.68,88.2,-0.16117,0.00018,7.66252]
[1776790838142,42.21,75786.68,88.2,-0.16117,0.00018,7.66252]
[1776790839186,42.21,75783.71,88.2,-0.16171,0.00019,7.67906]
[1776790839198,42.21,75783.71,88.2,-0.16171,0.00019,7.67906]
[1776790840124,42.21,75783.6,88.2,-0.16173,0.00019,7.67947]
[1776790842115,42.2,75781.51,88.2,-0.16211,0.00019,7.69103]
[1776790843149,42.2,75776.54,88.2,-0.16302,0.00019,7.71857]
[1776790846787,42.2,75775.26,88.2,-0.16322,0.00019,7.72477]
[1776790847225,42.2,75775.26,88.2,-0.16322,0.00019,7.72477]
[1776790848013,42.2,75774.43,88.2,-0.16337,0.00019,7.7293]
[1776790850031,42.19,75775.03,88.2,-0.16324,0.00019,7.72539]
[1776790850093,42.19,75775.03,88.2,-0.16324,0.00019,7.72539]
[1776790850206,42.19,75765.27,88.2,-0.16507,0.00019,7.78033]
[1776790850371,42.19,75765.27,88.2,-0.16507,0.00019,7.78033]
[1776790850683,42.19,75765.27,88.2,-0.16507,0.00019,7.78033]
[1776790850940,42.19,75765.27,88.2,-0.16507,0.00019,7.78033]
[1776790851147,42.19,75765.27,88.2,-0.16507,0.00019,7.78033]
[1776790851213,42.19,75752.0,88.2,-0.16756,0.00019,7.85474]
[1776790853085,42.19,75752.66,88.2,-0.16743,0.00019,7.85087]
[1776790853091,42.19,75752.66,88.2,-0.16743,0.00019,7.85087]
[1776790853227,42.19,75757.62,88.2,-0.16648,0.00019,7.82246]
[1776790853394,42.19,75757.62,88.2,-0.16648,0.00019,7.82246]
[1776790854045,42.19,75757.62,88.2,-0.16648,0.00019,7.82246]
[1776790855476,42.18,75759.95,88.2,-0.16603,0.00019,7.80893]
[1776790857051,42.18,75759.95,88.2,-0.16603,0.00019,7.80893]
[1776790857637,42.18,75759.4,88.2,-0.16612,0.00019,7.81183]
[1776790858614,42.18,75755.36,88.2,-0.16688,0.00019,7.83436]
[1776790859314,42.18,75750.94,88.2,-0.16771,0.00019,7.859]
[1776790859444,42.18,75750.94,88.2,-0.16771,0.00019,7.859]
[1776790862305,42.18,75753.84,88.2,-0.16713,0.00019,7.84192]
[1776790862901,42.18,75753.84,88.2,-0.16713,0.00019,7.84192]
[1776790862907,42.18,75753.84,88.2,-0.16713,0.00019,7.84192]
[1776790862923,42.18,75753.84,88.2,-0.16713,0.00019,7.84192]
[1776790863129,42.17,75755.98,88.2,-0.16672,0.00019,7.82963]
[1776790864179,42.17,75767.6,88.2,-0.16451,0.00019,7.76351]
[1776790866733,42.17,75766.61,88.2,-0.16469,0.00019,7.76878]
[1776790867566,42.17,75769.58,88.2,-0.16412,0.00019,7.75173]
[1776790868294,42.17,75770.82,88.2,-0.16388,0.00019,7.74446]
[1776790868296,42.17,75770.82,88.2,-0.16388,0.00019,7.74446]
[1776790868297,42.17,75770.82,88.2,-0.16388,0.00019,7.74446]
[1776790870676,42.16,75777.41,88.2,-0.16263,0.00019,7.70678]
[1776790872349,42.16,75777.86,88.2,-0.16253,0.00019,7.70378]
[1776790874781,42.16,75778.15,88.2,-0.16246,0.00019,7.70168]
[1776790874865,42.16,75778.15,88.2,-0.16246,0.00019,7.70168]
[1776790875147,42.16,75778.15,88.2,-0.16246,0.00019,7.70168]
[1776790875434,42.15,75792.54,88.2,-0.15978,0.00018,7.62008]
[1776790876807,42.15,75792.54,88.2,-0.15978,0.00018,7.62008]
[1776790876814,42.15,75792.54,88.2,-0.15978,0.00018,7.62008]
[1776790878168,42.15,75795.71,88.2,-0.1592,0.00018,7.60208]
[1776790881832,42.15,75796.23,88.2,-0.15909,0.00018,7.59873]
[1776790881906,42.15,75796.23,88.2,-0.15909,0.00018,7.59873]
[1776790882091,42.15,75796.23,88.2,-0.15909,0.00018,7.59873]
[1776790882099,42.15,75798.51,88.2,-0.15867,0.00018,7.58576]
[1776790883135,42.15,75798.51,88.2,-0.15867,0.00018,7.58576]
[1776790883233,42.15,75805.83,88.2,-0.15732,0.00018,7.54398]
[1776790884459,42.15,75806.79,88.2,-0.15714,0.00018,7.53856]
[1776790885832,42.15,75806.61,88.2,-0.15717,0.00018,7.53936]
[1776790887175,42.15,75805.05,88.2,-0.15744,0.00018,7.54794]
[1776790887760,42.14,75805.22,88.2,-0.1574,0.00018,7.54652]
[1776790888257,42.14,75805.22,88.2,-0.1574,0.00018,7.54652]
[1776790889016,42.14,75805.23,88.2,-0.1574,0.00018,7.54646]
[1776790889078,42.14,75805.23,88.2,-0.1574,0.00018,7.54646]
[1776790889163,42.14,75805.23,88.2,-0.1574,0.00018,7.54646]
[1776790889168,42.14,75805.23,88.2,-0.1574,0.00018,7.54646]
[1776790889262,42.14,75805.23,88.2,-0.1574,0.00018,7.54646]
[1776790889195,42.14,75808.94,88.2,-0.15671,0.00018,7.5253]
[1776790889456,42.14,75808.94,88.2,-0.15671,0.00018,7.5253]
[1776790889630,42.14,75808.94,88.2,-0.15671,0.00018,7.5253]
[1776790890130,42.14,75824.61,88.2,-0.15388,0.00018,7.43668]
[1776790891252,42.14,75834.17,88.2,-0.15202,0.00018,7.37391]
[1776790891284,42.14,75834.17,88.2,-0.15202,0.00018,7.37391]
[1776790892099,42.14,75834.17,88.2,-0.15202,0.00018,7.37391]
[1776790892195,42.14,75839.38,88.2,-0.1511,0.00018,7.34453]
[1776790894650,42.14,75835.53,88.2,-0.15177,0.00018,7.36595]
[1776790895146,42.14,75835.53,88.2,-0.15177,0.00018,7.36595]
[1776790895628,42.13,75828.78,88.2,-0.15296,0.00018,7.40369]
[1776790897371,42.13,75830.36,88.2,-0.15268,0.00018,7.39455]
[1776790902572,42.13,75827.73,88.2,-0.15311,0.00018,7.4081]
[1776790904829,42.12,75827.14,88.2,-0.1532,0.00018,7.41121]
[1776790906376,42.12,75824.11,88.2,-0.15373,0.00018,7.42763]
[1776790906464,42.12,75824.11,88.2,-0.15373,0.00018,7.42763]
[1776790908463,42.12,75818.38,88.2,-0.15475,0.00018,7.45973]
[1776790911898,42.11,75819.37,88.2,-0.15454,0.00018,7.45329]
[1776790911898,42.11,75819.37,88.2,-0.15454,0.00018,7.45329]
[1776790911944,42.11,75819.37,88.2,-0.15454,0.00018,7.45329]
[1776790912093,42.11,75819.37,88.2,-0.15454,0.00018,7.45329]
[1776790912256,42.11,75819.37,88.2,-0.15454,0.00018,7.45329]
[1776790912300,42.11,75819.37,88.2,-0.15454,0.00018,7.45329]
[1776790912249,42.11,75821.04,88.2,-0.15424,0.00018,7.44359]
[1776790912656,42.11,75821.04,88.2,-0.15424,0.00018,7.44359]
[1776790912852,42.11,75821.04,88.2,-0.15424,0.00018,7.44359]
[1776790912931,42.11,75821.04,88.2,-0.15424,0.00018,7.44359]
[1776790912968,42.11,75821.04,88.2,-0.15424,0.00018,7.44359]
[1776790913123,42.11,75796.54,88.2,-0.15868,0.00018,7.58183]
[1776790913317,42.11,75796.54,88.2,-0.15868,0.00018,7.58183]
[1776790913650,42.11,75789.47,88.2,-0.15998,0.00018,7.62148]
[1776790914879,42.11,75789.47,88.2,-0.15998,0.00018,7.62148]
[1776790916545,42.11,75793.73,88.2,-0.15917,0.00018,7.59682]
[1776790916559,42.11,75793.73,88.2,-0.15917,0.00018,7.59682]
[1776790916807,42.11,75793.73,88.2,-0.15917,0.00018,7.59682]
[1776790916915,42.11,75793.73,88.2,-0.15917,0.00018,7.59682]
[1776790917033,42.11,75793.73,88.2,-0.15917,0.00018,7.59682]
[1776790917086,42.11,75799.92,88.2,-0.15803,0.00018,7.56158]
[1776790917617,42.11,75799.92,88.2,-0.15803,0.00018,7.56158]
[1776790917957,42.11,75799.92,88.2,-0.15803,0.00018,7.56158]
[1776790918038,42.1,75810.3,88.2,-0.15612,0.00018,7.50254]
[1776790920207,42.1,75811.96,88.2,-0.15581,0.00018,7.49283]
[1776790920240,42.1,75811.71,88.2,-0.15585,0.00018,7.49392]
[1776790922671,42.1,75814.31,88.2,-0.15536,0.00018,7.47877]
[1776790922806,42.1,75814.31,88.2,-0.15536,0.00018,7.47877]
[1776790922845,42.1,75814.31,88.2,-0.15536,0.00018,7.47877]
[1776790922855,42.1,75814.31,88.2,-0.15536,0.00018,7.47877]
[1776790922982,42.1,75815.53,88.2,-0.15514,0.00018,7.47175]
[1776790924341,42.1,75816.65,88.2,-0.15492,0.00018,7.46513]
[1776790924353,42.1,75816.65,88.2,-0.15492,0.00018,7.46513]
[1776790924358,42.1,75816.65,88.2,-0.15492,0.00018,7.46513]
[1776790926470,42.09,75809.39,88.2,-0.15622,0.00018,7.50553]
[1776790930157,42.09,75805.89,88.2,-0.15682,0.00018,7.52424]
[1776790932312,42.08,75813.55,88.2,-0.15539,0.00018,7.4796]
[1776790933350,42.08,75816.53,88.2,-0.15485,0.00018,7.46276]
[1776790933896,42.08,75810.49,88.2,-0.15594,0.00018,7.49661]
[1776790935512,42.08,75811.02,88.2,-0.15583,0.00018,7.49329]
[1776790935752,42.08,75811.02,88.2,-0.15583,0.00018,7.49329]
[1776790935986,42.07,75804.96,88.2,-0.15692,0.00018,7.52722]
[1776790936392,42.07,75804.96,88.2,-0.15692,0.00018,7.52722]
[1776790936813,42.07,75801.64,88.2,-0.15752,0.00018,7.5458]
[1776790938191,42.07,75801.64,88.2,-0.15752,0.00018,7.5458]
[1776790938232,42.07,75801.48,88.2,-0.15754,0.00018,7.54631]
[1776790942470,42.06,75801.64,88.2,-0.15748,0.00018,7.5444]
[1776790942503,42.06,75801.64,88.2,-0.15748,0.00018,7.5444]
[1776790942524,42.06,75801.64,88.2,-0.15748,0.00018,7.5444]
[1776790942556,42.06,75801.64,88.2,-0.15748,0.00018,7.5444]
[1776790942580,42.06,75801.64,88.2,-0.15748,0.00018,7.5444]
[1776790942782,42.06,75801.64,88.2,-0.15748,0.00018,7.5444]
[1776790943187,42.06,75801.64,88.2,-0.15748,0.00018,7.5444]
[1776790943320,42.06,75801.64,88.2,-0.15748,0.00018,7.5444]
[1776790943344,42.06,75790.11,88.2,-0.15958,0.00018,7.60927]
[1776790943855,42.06,75790.11,88.2,-0.15958,0.00018,7.60927]
[1776790943882,42.06,75790.11,88.2,-0.15958,0.00018,7.60927]
[1776790943934,42.06,75784.06,88.2,-0.1607,0.00019,7.64346]
[1776790949904,42.05,75784.56,88.2,-0.16055,0.00019,7.63871]
[1776790950610,42.05,75784.56,88.2,-0.16055,0.00019,7.63871]
[1776790950618,42.05,75784.56,88.2,-0.16055,0.00019,7.63871]
[1776790950639,42.05,75784.56,88.2,-0.16055,0.00019,7.63871]
[1776790950663,42.05,75784.56,88.2,-0.16055,0.00019,7.63871]
[1776790951534,42.05,75786.85,88.2,-0.15998,0.00018,7.61707]
[1776790951918,42.05,75794.75,88.2,-0.15851,0.00018,7.5721]
[1776790955946,42.04,75799.54,88.2,-0.15761,0.00018,7.54407]
[1776790957977,42.04,75800.34,88.2,-0.15745,0.00018,7.53934]
[1776790958142,42.04,75800.34,88.2,-0.15745,0.00018,7.53934]
[1776790958176,42.04,75800.34,88.2,-0.15745,0.00018,7.53934]
[1776790958186,42.04,75800.24,88.2,-0.15746,0.00018,7.5397]
[1776790958396,42.04,75800.24,88.2,-0.15746,0.00018,7.5397]
[1776790958450,42.04,75800.24,88.2,-0.15746,0.00018,7.5397]
[1776790958956,42.04,75800.24,88.2,-0.15746,0.00018,7.5397]
[1776790964006,42.03,75803.63,88.2,-0.15678,0.00018,7.51836]
[1776790965216,42.03,75803.63,88.2,-0.15678,0.00018,7.51836]
[1776790967788,42.02,75803.22,88.2,-0.15682,0.00018,7.5196]
[1776790968030,42.02,75803.19,88.2,-0.15681,0.00018,7.5194]
[1776790973023,42.02,75803.17,88.2,-0.15679,0.00018,7.51875]
[1776790973091,42.02,75803.17,88.2,-0.15679,0.00018,7.51875]
[1776790973210,42.02,75803.17,88.2,-0.15679,0.00018,7.51875]
[1776790974072,42.01,75811.49,88.2,-0.15527,0.00018,7.47128]
[1776790974640,42.01,75811.49,88.2,-0.15527,0.00018,7.47128]
[1776790975217,42.01,75811.49,88.2,-0.15527,0.00018,7.47128]
[1776790975277,42.01,75813.06,88.2,-0.15498,0.00018,7.46226]
[1776790981079,42.01,75809.51,88.2,-0.15557,0.00018,7.48091]
[1776790981903,42.0,75806.27,88.2,-0.15614,0.00018,7.49855]
[1776790982230,42.0,75806.27,88.2,-0.15614,0.00018,7.49855]
[1776790982237,42.0,75804.82,88.2,-0.15641,0.00018,7.50676]
[1776790982457,42.0,75804.82,88.2,-0.15641,0.00018,7.50676]
[1776790983155,42.0,75813.1,88.2,-0.1549,0.00018,7.4597]
[1776790986201,42.0,75815.31,88.2,-0.15447,0.00018,7.44651]
[1776790986308,42.0,75815.31,88.2,-0.15447,0.00018,7.44651]
[1776790987185,41.99,75822.49,88.2,-0.15316,0.00018,7.40526]
[1776790992221,41.99,75826.61,88.2,-0.15239,0.00018,7.38076]
[1776790995499,41.98,75828.23,88.2,-0.15208,0.00018,7.37099]
[1776790996343,41.98,75819.38,88.2,-0.15365,0.00018,7.42073]
[1776790999270,41.98,75814.31,88.2,-0.15455,0.00018,7.44892]
[1776791004307,41.97,75813.68,88.2,-0.15462,0.00018,7.45106]
[1776791005314,41.97,75818.77,88.2,-0.15369,0.00018,7.42193]
[1776791009341,41.96,75811.01,88.2,-0.15506,0.00018,7.46472]
[1776791010888,41.96,75807.03,88.2,-0.15577,0.00018,7.48698]
[1776791011356,41.96,75804.82,88.2,-0.15604,0.00018,7.49098]
[1776791011541,41.96,75804.82,88.2,-0.15604,0.00018,7.49098]
[1776791012165,41.96,75804.82,88.2,-0.15604,0.00018,7.49098]
[1776791012390,41.96,75804.82,88.2,-0.15604,0.00018,7.49098]
[1776791017398,41.95,75804.68,88.2,-0.15604,0.00018,7.49087]
[1776791021774,41.95,75801.81,88.2,-0.15654,0.00018,7.50653]
[1776791022667,41.95,75801.81,88.2,-0.15654,0.00018,7.50653]
[1776791022722,41.95,75801.81,88.2,-0.15654,0.00018,7.50653]
[1776791023420,41.95,75801.81,88.2,-0.15654,0.00018,7.50653]
[1776791023724,41.95,75799.59,88.2,-0.15694,0.00018,7.51878]
[1776791023825,41.95,75796.51,88.2,-0.1575,0.00018,7.53624]
[1776791026461,41.95,75791.38,88.2,-0.15844,0.00018,7.56525]
[1776791029165,41.95,75791.5,88.2,-0.15842,0.00018,7.56449]
[1776791030887,41.95,75788.65,88.2,-0.15894,0.00018,7.58059]
[1776791030917,41.95,75788.65,88.2,-0.15894,0.00018,7.58059]
[1776791030964,41.95,75788.65,88.2,-0.15894,0.00018,7.58059]
[1776791031496,41.95,75777.79,88.2,-0.16095,0.00019,7.64201]
[1776791035377,41.95,75776.78,88.2,-0.16113,0.00019,7.64745]
[1776791037030,41.94,75776.93,88.2,-0.16109,0.00019,7.64631]
[1776791037729,41.94,75776.05,88.2,-0.16125,0.00019,7.65115]
[1776791038078,41.94,75776.05,88.2,-0.16125,0.00019,7.65115]
[1776791039431,41.94,75766.03,88.2,-0.16311,0.00019,7.7074]
[1776791040007,41.94,75766.03,88.2,-0.16311,0.00019,7.7074]
[1776791040203,41.94,75766.03,88.2,-0.16311,0.00019,7.7074]
[1776791040228,41.94,75766.03,88.2,-0.16311,0.00019,7.7074]
[1776791040256,41.94,75766.03,88.2,-0.16311,0.00019,7.7074]
[1776791040296,41.94,75766.03,88.2,-0.16311,0.00019,7.7074]
[1776791040318,41.94,75766.03,88.2,-0.16311,0.00019,7.7074]
[1776791040594,41.94,75763.11,88.2,-0.16365,0.00019,7.72394]
[1776791040860,41.94,75763.11,88.2,-0.16365,0.00019,7.72394]
[1776791041399,41.94,75753.75,88.2,-0.1654,0.00019,7.7764]
[1776791041537,41.94,75753.75,88.2,-0.1654,0.00019,7.7764]
[1776791043528,41.94,75747.83,88.2,-0.16652,0.00019,7.80959]
[1776791047367,41.93,75744.54,88.2,-0.16711,0.00019,7.82713]
[1776791047490,41.92,75744.08,88.2,-0.16717,0.00019,7.82898]
[1776791048426,41.92,75751.47,88.2,-0.16575,0.00019,7.7868]
[1776791048466,41.92,75751.47,88.2,-0.16575,0.00019,7.7868]
[1776791050088,41.92,75754.44,88.2,-0.16519,0.00019,7.76998]
[1776791050241,41.92,75754.44,88.2,-0.16519,0.00019,7.76998]
[1776791052420,41.92,75761.06,88.2,-0.1639,0.00019,7.73134]
[1776791057684,41.91,75764.62,88.2,-0.1632,0.00019,7.71005]
[1776791062719,41.9,75762.83,88.2,-0.1635,0.00019,7.71912]
[1776791064386,41.9,75762.83,88.2,-0.1635,0.00019,7.71912]
[1776791064635,41.9,75762.2,88.2,-0.1636,0.00019,7.72225]
[1776791064677,41.9,75762.2,88.2,-0.1636,0.00019,7.72225]
[1776791064734,41.9,75753.39,88.2,-0.16527,0.00019,7.7722]
[1776791065739,41.9,75747.36,88.2,-0.16641,0.00019,7.80625]
[1776791066968,41.9,75747.36,88.2,-0.16641,0.00019,7.80625]
[1776791067436,41.9,75747.36,88.2,-0.16641,0.00019,7.80625]
[1776791068334,41.9,75744.52,88.2,-0.16695,0.00019,7.82217]
[1776791071036,41.9,75745.47,88.2,-0.16675,0.00019,7.81623]
[1776791071415,41.9,75745.47,88.2,-0.16675,0.00019,7.81623]
[1776791071598,41.9,75745.36,88.2,-0.16663,0.00019,7.8083]
[1776791071622,41.9,75745.36,88.2,-0.16663,0.00019,7.8083]
[1776791071782,41.89,75759.0,88.2,-0.16403,0.00019,7.73079]
[1776791073411,41.89,75759.0,88.2,-0.16403,0.00019,7.73079]
[1776791074065,41.89,75762.69,88.2,-0.16333,0.00019,7.70962]
[1776791074955,41.89,75764.23,88.2,-0.16303,0.00019,7.70066]
[1776791077337,41.89,75764.06,88.2,-0.16305,0.00019,7.70121]
[1776791082657,41.88,75765.63,88.2,-0.16272,0.00019,7.69113]
[1776791087895,41.88,75765.18,88.2,-0.16277,0.00019,7.69262]
[1776791094039,41.87,75765.1,88.2,-0.16276,0.00019,7.69236]
[1776791094209,41.87,75765.1,88.2,-0.16275,0.00019,7.69201]
[1776791094691,41.87,75765.1,88.2,-0.16275,0.00019,7.69201]
[1776791094748,41.87,75765.1,88.2,-0.16275,0.00019,7.69201]
[1776791095044,41.87,75765.1,88.2,-0.16275,0.00019,7.69201]
[1776791095854,41.87,75762.61,88.2,-0.16322,0.00019,7.70613]
[1776791096202,41.87,75757.74,88.2,-0.16413,0.00019,7.73374]
[1776791098975,41.87,75765.9,88.2,-0.16259,0.00019,7.68726]
[1776791100010,41.87,75765.9,88.2,-0.16259,0.00019,7.68726]
[1776791101634,41.87,75766.36,88.2,-0.16251,0.00019,7.68466]
[1776791101886,41.87,75766.36,88.2,-0.16251,0.00019,7.68466]
[1776791101907,41.87,75766.36,88.2,-0.16251,0.00019,7.68466]
[1776791101928,41.87,75766.36,88.2,-0.16251,0.00019,7.68466]
[1776791101943,41.87,75766.36,88.2,-0.16251,0.00019,7.68466]
[1776791102009,41.87,75766.36,88.2,-0.16251,0.00019,7.68466]
[1776791102199,41.87,75766.36,88.2,-0.16251,0.00019,7.68466]
[1776791102309,41.87,75766.36,88.2,-0.16251,0.00019,7.68466]
[1776791102324,41.87,75766.36,88.2,-0.16251,0.00019,7.68466]
[1776791102340,41.87,75766.36,88.2,-0.16251,0.00019,7.68466]
[1776791102432,41.87,75766.36,88.2,-0.16251,0.00019,7.68466]
[1776791102489,41.87,75766.36,88.2,-0.16251,0.00019,7.68466]
[1776791102502,41.87,75766.36,88.2,-0.16251,0.00019,7.68466]
[1776791102514,41.87,75760.19,88.2,-0.16367,0.00019,7.71969]
[1776791102586,41.87,75760.19,88.2,-0.16367,0.00019,7.71969]
[1776791102738,41.87,75760.19,88.2,-0.16367,0.00019,7.71969]
[1776791103013,41.87,75760.19,88.2,-0.16367,0.00019,7.71969]
[1776791103115,41.87,75760.19,88.2,-0.16367,0.00019,7.71969]
[1776791103175,41.87,75760.19,88.2,-0.16367,0.00019,7.71969]
[1776791103386,41.87,75736.01,88.2,-0.16827,0.00019,7.85678]
[1776791103940,41.87,75736.01,88.2,-0.16827,0.00019,7.85678]
[1776791104218,41.87,75736.01,88.2,-0.16827,0.00019,7.85678]
[1776791104420,41.87,75730.41,88.2,-0.16935,0.00019,7.88846]
[1776791104632,41.87,75730.41,88.2,-0.16935,0.00019,7.88846]
[1776791104667,41.87,75730.41,88.2,-0.16935,0.00019,7.88846]
[1776791104775,41.87,75730.41,88.2,-0.16935,0.00019,7.88846]
[1776791105027,41.87,75730.41,88.2,-0.16935,0.00019,7.88846]
[1776791105063,41.87,75730.41,88.2,-0.16935,0.00019,7.88846]
[1776791105109,41.87,75730.41,88.2,-0.16935,0.00019,7.88846]
[1776791105182,41.87,75730.41,88.2,-0.16935,0.00019,7.88846]
[1776791105446,41.87,75702.54,88.2,-0.17478,0.0002,8.04603]
[1776791105638,41.87,75702.54,88.2,-0.17478,0.0002,8.04603]
[1776791105788,41.87,75702.54,88.2,-0.17478,0.0002,8.04603]
[1776791106421,41.87,75702.54,88.2,-0.17478,0.0002,8.04603]
[1776791106513,41.87,75682.28,88.2,-0.17879,0.0002,8.1602]
[1776791106729,41.87,75682.28,88.2,-0.17879,0.0002,8.1602]
[1776791106927,41.87,75682.28,88.2,-0.17879,0.0002,8.1602]
[1776791107029,41.87,75682.28,88.2,-0.17879,0.0002,8.1602]
[1776791107288,41.87,75682.28,88.2,-0.17879,0.0002,8.1602]
[1776791107499,41.87,75682.28,88.2,-0.17879,0.0002,8.1602]
[1776791107387,41.87,75687.93,88.2,-0.17765,0.0002,8.12808]
[1776791107728,41.87,75687.93,88.2,-0.17765,0.0002,8.12808]
[1776791107789,41.87,75687.93,88.2,-0.17765,0.0002,8.12808]
[1776791108012,41.87,75687.93,88.2,-0.17765,0.0002,8.12808]
[1776791108407,41.87,75687.93,88.2,-0.17765,0.0002,8.12808]
[1776791108486,41.86,75707.52,88.2,-0.17377,0.0002,8.01724]
[1776791108698,41.86,75707.52,88.2,-0.17377,0.0002,8.01724]
[1776791108706,41.86,75707.52,88.2,-0.17377,0.0002,8.01724]
[1776791108961,41.86,75707.52,88.2,-0.17377,0.0002,8.01724]
[1776791109028,41.86,75707.52,88.2,-0.17377,0.0002,8.01724]
[1776791109239,41.86,75707.52,88.2,-0.17377,0.0002,8.01724]
[1776791109547,41.86,75698.13,88.2,-0.17561,0.0002,8.07004]
[1776791109615,41.86,75698.13,88.2,-0.17561,0.0002,8.07004]
[1776791109693,41.86,75698.13,88.2,-0.17561,0.0002,8.07004]
[1776791109894,41.86,75698.13,88.2,-0.17561,0.0002,8.07004]
[1776791109999,41.86,75698.13,88.2,-0.17561,0.0002,8.07004]
[1776791110164,41.86,75698.13,88.2,-0.17561,0.0002,8.07004]
[1776791110445,41.86,75698.13,88.2,-0.17561,0.0002,8.07004]
[1776791110452,41.86,75679.19,88.2,-0.17938,0.0002,8.17669]
[1776791111461,41.86,75667.44,88.2,-0.18173,0.0002,8.24251]
[1776791111947,41.86,75667.44,88.2,-0.18173,0.0002,8.24251]
[1776791112078,41.86,75667.44,88.2,-0.18173,0.0002,8.24251]
[1776791112156,41.86,75667.44,88.2,-0.18173,0.0002,8.24251]
[1776791112369,41.85,75664.42,88.2,-0.18226,0.0002,8.25729]
[1776791112751,41.85,75664.42,88.2,-0.18226,0.0002,8.25729]
[1776791113160,41.85,75664.42,88.2,-0.18226,0.0002,8.25729]
[1776791113482,41.82,75666.81,88.2,-0.18164,0.0002,8.23994]
[1776791114326,41.82,75666.81,88.2,-0.18164,0.0002,8.23994]
[1776791114361,41.81,75661.24,88.2,-0.18269,0.0002,8.26913]
[1776791115527,41.79,75667.97,88.2,-0.18124,0.0002,8.22855]
[1776791116971,41.79,75669.28,88.2,-0.18096,0.0002,8.22098]
[1776791117547,41.77,75657.24,88.2,-0.18331,0.0002,8.28603]
[1776791117997,41.77,75657.24,88.2,-0.18331,0.0002,8.28603]
[1776791118360,41.77,75657.24,88.2,-0.18331,0.0002,8.28603]
[1776791118375,41.77,75657.24,88.2,-0.18331,0.0002,8.28603]
[1776791118479,41.77,75657.24,88.2,-0.18331,0.0002,8.28603]
[1776791118518,41.77,75655.7,88.2,-0.18362,0.0002,8.29469]
[1776791118763,41.77,75655.7,88.2,-0.18362,0.0002,8.29469]
[1776791118768,41.77,75655.7,88.2,-0.18362,0.0002,8.29469]
[1776791118770,41.77,75655.7,88.2,-0.18362,0.0002,8.29469]
[1776791119020,41.77,75655.7,88.2,-0.18362,0.0002,8.29469]
[1776791119091,41.77,75655.7,88.2,-0.18362,0.0002,8.29469]
[1776791119243,41.77,75655.7,88.2,-0.18362,0.0002,8.29469]
[1776791119488,41.76,75649.9,88.2,-0.18476,0.0002,8.32593]
[1776791119610,41.76,75649.9,88.2,-0.18476,0.0002,8.32593]
[1776791120491,41.76,75637.14,88.2,-0.18737,0.00021,8.39729]
[1776791120693,41.76,75637.14,88.2,-0.18737,0.00021,8.39729]
[1776791120763,41.76,75637.14,88.2,-0.18737,0.00021,8.39729]
[1776791120979,41.76,75637.14,88.2,-0.18737,0.00021,8.39729]
[1776791121019,41.76,75637.14,88.2,-0.18737,0.00021,8.39729]
[1776791121123,41.76,75637.14,88.2,-0.18737,0.00021,8.39729]
[1776791121265,41.76,75637.14,88.2,-0.18737,0.00021,8.39729]
[1776791121473,41.76,75637.14,88.2,-0.18737,0.00021,8.39729]
[1776791121500,41.75,75622.52,88.2,-0.19036,0.00021,8.478]
[1776791121821,41.75,75622.52,88.2,-0.19036,0.00021,8.478]
[1776791121979,41.75,75622.52,88.2,-0.19036,0.00021,8.478]
[1776791122532,41.75,75630.66,88.2,-0.18862,0.00021,8.43108]
[1776791122612,41.75,75630.66,88.2,-0.18862,0.00021,8.43108]
[1776791123148,41.75,75630.66,88.2,-0.18862,0.00021,8.43108]
[1776791123311,41.75,75630.66,88.2,-0.18862,0.00021,8.43108]
[1776791123513,41.75,75643.98,88.2,-0.18587,0.00021,8.35635]
[1776791123725,41.75,75643.98,88.2,-0.18587,0.00021,8.35635]
[1776791123757,41.75,75643.98,88.2,-0.18587,0.00021,8.35635]
[1776791124157,41.75,75643.98,88.2,-0.18587,0.00021,8.35635]
[1776791124400,41.75,75643.98,88.2,-0.18587,0.00021,8.35635]
[1776791124494,41.74,75660.13,88.2,-0.18254,0.0002,8.2648]
[1776791125105,41.74,75660.13,88.2,-0.18254,0.0002,8.2648]
[1776791125392,41.74,75665.14,88.2,-0.18153,0.0002,8.23647]
[1776791125836,41.74,75665.14,88.2,-0.18153,0.0002,8.23647]
[1776791126007,41.74,75665.14,88.2,-0.18153,0.0002,8.23647]
[1776791126209,41.74,75663.09,88.2,-0.18193,0.0002,8.24782]
[1776791126708,41.74,75663.09,88.2,-0.18193,0.0002,8.24782]
[1776791127109,41.74,75663.09,88.2,-0.18193,0.0002,8.24782]
[1776791127205,41.74,75663.09,88.2,-0.18193,0.0002,8.24782]
[1776791127448,41.74,75663.09,88.2,-0.18193,0.0002,8.24782]
[1776791128122,41.74,75666.96,88.2,-0.18115,0.0002,8.22606]
[1776791129029,41.74,75663.94,88.2,-0.18177,0.0002,8.24319]
[1776791129231,41.74,75659.35,88.2,-0.1827,0.0002,8.26914]
[1776791132209,41.74,75657.93,88.2,-0.18286,0.0002,8.26888]
[1776791132223,41.74,75657.93,88.2,-0.18286,0.0002,8.26888]
[1776791132240,41.74,75657.93,88.2,-0.18286,0.0002,8.26888]
[1776791132275,41.74,75657.93,88.2,-0.18286,0.0002,8.26888]
[1776791132347,41.74,75657.93,88.2,-0.18286,0.0002,8.26888]
[1776791132383,41.74,75670.04,88.2,-0.18041,0.0002,8.20063]
[1776791132766,41.74,75670.04,88.2,-0.18041,0.0002,8.20063]
[1776791133262,41.74,75679.23,88.2,-0.17856,0.0002,8.1487]
[1776791134535,41.74,75679.23,88.2,-0.17856,0.0002,8.1487]
[1776791135103,41.74,75683.52,88.2,-0.17771,0.0002,8.12457]
[1776791135872,41.74,75679.44,88.2,-0.17852,0.0002,8.14764]
[1776791138512,41.74,75683.07,88.2,-0.1778,0.0002,8.12722]
[1776791138541,41.74,75685.28,88.2,-0.17736,0.0002,8.11489]
[1776791139259,41.74,75685.28,88.2,-0.17736,0.0002,8.11489]
[1776791139304,41.74,75689.96,88.2,-0.17643,0.0002,8.08841]
[1776791140204,41.74,75689.96,88.2,-0.17643,0.0002,8.08841]
[1776791140311,41.74,75699.69,88.2,-0.1745,0.0002,8.03327]
[1776791145344,41.74,75696.3,88.2,-0.17518,0.0002,8.05259]
[1776791145876,41.74,75694.28,88.2,-0.17558,0.0002,8.06405]
[1776791146353,41.74,75688.46,88.2,-0.17673,0.0002,8.097]
[1776791147515,41.74,75672.77,88.2,-0.17987,0.0002,8.18565]
[1776791150030,41.74,75676.33,88.2,-0.17915,0.0002,8.16536]
[1776791150585,41.74,75676.33,88.2,-0.17915,0.0002,8.16536]
[1776791153136,41.74,75675.25,88.2,-0.17935,0.0002,8.17104]
[1776791153402,41.74,75669.18,88.2,-0.18057,0.0002,8.20518]
[1776791155563,41.74,75675.39,88.2,-0.17932,0.0002,8.17007]
[1776791161458,41.74,75675.22,88.2,-0.17936,0.0002,8.17113]
[1776791165872,41.74,75676.23,88.2,-0.17915,0.0002,8.16542]
[1776791166908,41.74,75677.5,88.2,-0.1789,0.0002,8.15823]
[1776791168054,41.74,75677.92,88.2,-0.17881,0.0002,8.15587]
[1776791168528,41.74,75679.27,88.2,-0.17854,0.0002,8.14826]
[1776791168794,41.74,75679.27,88.2,-0.17854,0.0002,8.14826]
[1776791169317,41.74,75679.27,88.2,-0.17854,0.0002,8.14826]
[1776791169531,41.74,75697.47,88.2,-0.17492,0.0002,8.04512]
[1776791171681,41.73,75697.76,88.2,-0.17482,0.0002,8.04223]
[1776791174897,41.73,75699.66,88.2,-0.17444,0.0002,8.03151]
[1776791175567,41.73,75703.44,88.2,-0.17369,0.0002,8.00996]
[1776791175981,41.73,75703.44,88.2,-0.17369,0.0002,8.00996]
[1776791176574,41.73,75696.31,88.2,-0.1751,0.0002,8.05043]
[1776791177140,41.73,75696.31,88.2,-0.1751,0.0002,8.05043]
[1776791179646,41.73,75693.19,88.2,-0.17572,0.0002,8.06811]
[1776791179755,41.73,75692.68,88.2,-0.17582,0.0002,8.071]
[1776791180674,41.73,75692.68,88.2,-0.17582,0.0002,8.071]
[1776791180605,41.73,75683.2,88.2,-0.17771,0.0002,8.12465]
[1776791181612,41.73,75692.69,88.2,-0.17582,0.0002,8.07093]
[1776791182479,41.73,75692.69,88.2,-0.17582,0.0002,8.07093]
[1776791183202,41.73,75692.69,88.2,-0.17582,0.0002,8.07091]
[1776791183489,41.73,75692.69,88.2,-0.17582,0.0002,8.07091]
[1776791184356,41.73,75686.14,88.2,-0.17712,0.0002,8.10792]
[1776791186318,41.73,75681.21,88.2,-0.1781,0.0002,8.13563]
[1776791189383,41.73,75681.55,88.2,-0.17802,0.0002,8.13349]
[1776791189455,41.73,75681.55,88.2,-0.17802,0.0002,8.13349]
[1776791190359,41.73,75689.05,88.2,-0.17652,0.0002,8.09081]
[1776791192277,41.73,75692.5,88.2,-0.17583,0.0002,8.07122]
[1776791192433,41.73,75692.5,88.2,-0.17583,0.0002,8.07122]
[1776791194122,41.73,75687.5,88.2,-0.17669,0.0002,8.09106]
[1776791194539,41.73,75672.74,88.2,-0.17965,0.0002,8.17454]
[1776791195420,41.73,75672.74,88.2,-0.17965,0.0002,8.17454]
[1776791195435,41.73,75672.74,88.2,-0.17965,0.0002,8.17454]
[1776791195476,41.73,75672.74,88.2,-0.17965,0.0002,8.17454]
[1776791195598,41.73,75672.74,88.2,-0.17965,0.0002,8.17454]
[1776791195646,41.72,75666.4,88.2,-0.18091,0.0002,8.20996]
[1776791195841,41.72,75666.4,88.2,-0.18091,0.0002,8.20996]
[1776791195990,41.72,75666.4,88.2,-0.18091,0.0002,8.20996]
[1776791196241,41.72,75666.4,88.2,-0.18091,0.0002,8.20996]
[1776791196357,41.72,75666.4,88.2,-0.18091,0.0002,8.20996]
[1776791196583,41.72,75654.68,88.2,-0.18329,0.0002,8.27605]
[1776791197348,41.72,75654.68,88.2,-0.18329,0.0002,8.27605]
[1776791197351,41.72,75629.91,88.2,-0.18839,0.00021,8.41527]
[1776791198099,41.72,75629.91,88.2,-0.18839,0.00021,8.41527]
[1776791198439,41.71,75632.14,88.2,-0.18786,0.00021,8.40101]
[1776791200500,41.71,75628.82,88.2,-0.18853,0.00021,8.41914]
[1776791201249,41.71,75628.62,88.2,-0.18857,0.00021,8.42026]
[1776791201278,41.71,75628.62,88.2,-0.18857,0.00021,8.42026]
[1776791201499,41.71,75628.62,88.2,-0.18857,0.00021,8.42026]
[1776791201601,41.71,75637.31,88.2,-0.18676,0.00021,8.37099]
[1776791201739,41.71,75637.31,88.2,-0.18676,0.00021,8.37099]
[1776791202537,41.71,75647.13,88.2,-0.18473,0.00021,8.31571]
[1776791203867,41.71,75650.16,88.2,-0.18411,0.0002,8.29865]
[1776791203869,41.71,75645.02,88.2,-0.18517,0.00021,8.32756]
[1776791206052,41.7,75645.66,88.2,-0.18503,0.00021,8.32383]
[1776791206091,41.7,75645.66,88.2,-0.18503,0.00021,8.32383]
[1776791206604,41.7,75636.62,88.2,-0.18689,0.00021,8.37454]
[1776791207369,41.7,75636.62,88.2,-0.18689,0.00021,8.37454]
[1776791207388,41.7,75623.57,88.2,-0.1896,0.00021,8.44776]
[1776791208678,41.7,75623.57,88.2,-0.1896,0.00021,8.44776]
[1776791208690,41.7,75617.36,88.2,-0.19088,0.00021,8.4822]
[1776791208782,41.7,75617.36,88.2,-0.19088,0.00021,8.4822]
[1776791209224,41.7,75617.36,88.2,-0.19088,0.00021,8.4822]
[1776791209460,41.7,75617.36,88.2,-0.19088,0.00021,8.4822]
[1776791209469,41.7,75617.36,88.2,-0.19088,0.00021,8.4822]
[1776791209525,41.7,75617.36,88.2,-0.19088,0.00021,8.4822]
[1776791209597,41.7,75614.31,88.2,-0.19152,0.00021,8.49926]
[1776791209851,41.7,75614.31,88.2,-0.19152,0.00021,8.49926]
[1776791210024,41.7,75627.06,88.2,-0.18885,0.00021,8.42773]
[1776791210795,41.7,75627.06,88.2,-0.18885,0.00021,8.42773]
[1776791211642,41.7,75627.06,88.2,-0.18885,0.00021,8.42773]
[1776791211837,41.7,75630.34,88.2,-0.18816,0.00021,8.40898]
[1776791211881,41.7,75630.34,88.2,-0.18816,0.00021,8.40898]
[1776791213677,41.7,75628.61,88.2,-0.18852,0.00021,8.41869]
[1776791214010,41.7,75630.35,88.2,-0.18815,0.00021,8.40875]
[1776791214130,41.7,75630.35,88.2,-0.18815,0.00021,8.40875]
[1776791215124,41.7,75627.95,88.2,-0.18864,0.00021,8.42205]
[1776791215976,41.69,75625.55,88.2,-0.18913,0.00021,8.43515]
[1776791216126,41.69,75625.55,88.2,-0.18913,0.00021,8.43515]
[1776791216405,41.69,75625.55,88.2,-0.18913,0.00021,8.43515]
[1776791216412,41.69,75630.93,88.2,-0.18801,0.00021,8.40496]
[1776791217181,41.69,75637.34,88.2,-0.18668,0.00021,8.36881]
[1776791220265,41.69,75638.05,88.2,-0.18652,0.00021,8.36449]
[1776791221001,41.69,75651.98,88.2,-0.18366,0.0002,8.28597]
[1776791222230,41.69,75656.55,88.2,-0.18272,0.0002,8.2602]
[1776791224970,41.69,75654.67,88.2,-0.18311,0.0002,8.27087]
[1776791225062,41.69,75642.1,88.2,-0.18568,0.00021,8.34169]
[1776791226035,41.69,75637.08,88.2,-0.18672,0.00021,8.36985]
[1776791229230,41.69,75638.64,88.2,-0.18639,0.00021,8.36088]
[1776791229332,41.69,75643.71,88.2,-0.18534,0.00021,8.33226]
[1776791230582,41.69,75643.71,88.2,-0.18534,0.00021,8.33226]
[1776791230611,41.69,75653.22,88.2,-0.18339,0.0002,8.27863]
[1776791232307,41.69,75651.76,88.2,-0.18369,0.0002,8.28686]
[1776791233242,41.69,75650.03,88.2,-0.18404,0.0002,8.29661]
[1776791233558,41.69,75650.03,88.2,-0.18404,0.0002,8.29661]
[1776791233618,41.69,75650.03,88.2,-0.18404,0.0002,8.29661]
[1776791233643,41.69,75654.25,88.2,-0.18317,0.0002,8.27267]
[1776791233823,41.69,75654.25,88.2,-0.18317,0.0002,8.27267]
[1776791233910,41.69,75654.25,88.2,-0.18317,0.0002,8.27267]
[1776791234201,41.69,75663.45,88.2,-0.1813,0.0002,8.22074]
[1776791240426,41.68,75664.85,88.2,-0.18098,0.0002,8.21183]
[1776791241243,41.68,75664.8,88.2,-0.18099,0.0002,8.21191]
[1776791241274,41.68,75664.8,88.2,-0.18099,0.0002,8.21191]
[1776791241302,41.68,75661.25,88.2,-0.1817,0.0002,8.23176]
[1776791243054,41.68,75660.3,88.2,-0.18189,0.0002,8.23719]
[1776791243156,41.68,75661.88,88.2,-0.18158,0.0002,8.22832]
[1776791243866,41.68,75661.88,88.2,-0.18158,0.0002,8.22832]
[1776791245011,41.68,75664.36,88.2,-0.18107,0.0002,8.21423]
[1776791245727,41.68,75664.36,88.2,-0.18107,0.0002,8.21423]
[1776791245398,41.68,75666.22,88.2,-0.18069,0.0002,8.20366]
[1776791246177,41.68,75666.56,88.2,-0.18062,0.0002,8.20154]
[1776791248191,41.68,75657.76,88.2,-0.1824,0.0002,8.25113]
[1776791249242,41.68,75657.76,88.2,-0.1824,0.0002,8.25113]
[1776791249479,41.68,75657.76,88.2,-0.1824,0.0002,8.25113]
[1776791249508,41.68,75657.76,88.2,-0.1824,0.0002,8.25113]
[1776791249521,41.68,75657.76,88.2,-0.1824,0.0002,8.25113]
[1776791249730,41.68,75657.76,88.2,-0.1824,0.0002,8.25113]
[1776791249735,41.68,75656.83,88.2,-0.18258,0.0002,8.25631]
[1776791249777,41.68,75656.83,88.2,-0.18258,0.0002,8.25631]
[1776791249800,41.68,75656.83,88.2,-0.18258,0.0002,8.25631]
[1776791250344,41.68,75643.45,88.2,-0.18532,0.00021,8.33173]
[1776791251220,41.68,75643.45,88.2,-0.18532,0.00021,8.33173]
[1776791251246,41.68,75643.45,88.2,-0.18532,0.00021,8.33173]
[1776791251267,41.68,75643.45,88.2,-0.18532,0.00021,8.33173]
[1776791251542,41.68,75643.45,88.2,-0.18532,0.00021,8.33173]
[1776791251600,41.67,75636.93,88.2,-0.18653,0.00021,8.35992]
[1776791252532,41.67,75631.19,88.2,-0.18772,0.00021,8.39219]
[1776791255449,41.67,75626.4,88.2,-0.1887,0.00021,8.41865]
[1776791260820,41.67,75628.83,88.2,-0.18816,0.00021,8.40417]
[1776791261130,41.67,75628.83,88.2,-0.18816,0.00021,8.40417]
[1776791265910,41.66,75624.21,88.2,-0.18909,0.00021,8.42935]
[1776791267176,41.66,75624.29,88.2,-0.18907,0.00021,8.42855]
[1776791269107,41.66,75619.49,88.2,-0.19006,0.00021,8.45529]
[1776791269694,41.66,75619.49,88.2,-0.19006,0.00021,8.45529]
[1776791270444,41.66,75618.88,88.2,-0.19018,0.00021,8.45851]
[1776791271354,41.65,75630.44,88.2,-0.18776,0.00021,8.39322]
[1776791275882,41.65,75626.62,88.2,-0.18853,0.00021,8.41417]
[1776791276542,41.65,75626.62,88.2,-0.18853,0.00021,8.41417]
[1776791276644,41.65,75625.58,88.2,-0.18874,0.00021,8.41984]
[1776791278000,41.65,75626.2,88.2,-0.18861,0.00021,8.41618]
[1776791278405,41.65,75633.0,88.2,-0.1872,0.00021,8.37797]
[1776791280140,41.65,75634.74,88.2,-0.18684,0.00021,8.3683]
[1776791280858,41.65,75633.73,88.2,-0.18705,0.00021,8.37401]
[1776791281268,41.65,75633.73,88.2,-0.18705,0.00021,8.37401]
[1776791281275,41.65,75633.73,88.2,-0.18705,0.00021,8.37401]
[1776791281314,41.65,75633.73,88.2,-0.18705,0.00021,8.37401]
[1776791281336,41.65,75633.73,88.2,-0.18705,0.00021,8.37401]
[1776791281430,41.65,75623.47,88.2,-0.18918,0.00021,8.43156]
[1776791282437,41.65,75618.63,88.2,-0.1902,0.00021,8.45889]
[1776791283913,41.65,75615.54,88.2,-0.19085,0.00021,8.47632]
[1776791284231,41.65,75615.54,88.2,-0.19085,0.00021,8.47632]
[1776791284453,41.65,75610.55,88.2,-0.1919,0.00021,8.50433]
[1776791287645,41.65,75610.83,88.2,-0.19185,0.00021,8.50296]
[1776791287670,41.65,75610.83,88.2,-0.19185,0.00021,8.50296]
[1776791287704,41.65,75610.83,88.2,-0.19185,0.00021,8.50296]
[1776791287729,41.65,75610.83,88.2,-0.19185,0.00021,8.50296]
[1776791287799,41.65,75610.49,88.2,-0.19192,0.00021,8.50491]
[1776791289431,41.65,75606.95,88.2,-0.19267,0.00021,8.52472]
[1776791289596,41.65,75606.95,88.2,-0.19267,0.00021,8.52472]
[1776791289629,41.65,75606.95,88.2,-0.19267,0.00021,8.52472]
[1776791290834,41.65,75604.06,88.2,-0.19327,0.00021,8.54072]
[1776791294459,41.65,75605.71,88.2,-0.19292,0.00021,8.53138]
[1776791294565,41.65,75605.71,88.2,-0.19292,0.00021,8.53138]
[1776791295242,41.65,75608.0,88.2,-0.19243,0.00021,8.51852]
[1776791295672,41.65,75608.0,88.2,-0.19243,0.00021,8.51852]
[1776791295761,41.65,75613.87,88.2,-0.19119,0.00021,8.48551]
[1776791296537,41.65,75619.51,88.2,-0.19001,0.00021,8.4539]
[1776791296957,41.65,75619.51,88.2,-0.19001,0.00021,8.4539]
[1776791298553,41.65,75619.09,88.2,-0.19009,0.00021,8.45614]
[1776791299064,41.65,75622.89,88.2,-0.18929,0.00021,8.43466]
[1776791299246,41.65,75622.89,88.2,-0.18929,0.00021,8.43466]
[1776791299269,41.65,75622.89,88.2,-0.18929,0.00021,8.43466]
[1776791299296,41.65,75622.89,88.2,-0.18929,0.00021,8.43466]
[1776791299663,41.65,75610.68,88.2,-0.19186,0.00021,8.50318]
[1776791300434,41.65,75610.68,88.2,-0.19186,0.00021,8.50318]
[1776791301242,41.65,75611.48,88.2,-0.19169,0.00021,8.4987]
[1776791301245,41.65,75611.48,88.2,-0.19169,0.00021,8.4987]
[1776791301246,41.65,75611.48,88.2,-0.19169,0.00021,8.4987]
[1776791301414,41.65,75611.48,88.2,-0.19169,0.00021,8.4987]
[1776791301432,41.65,75611.48,88.2,-0.19169,0.00021,8.4987]
[1776791301629,41.65,75628.01,88.2,-0.18823,0.00021,8.40585]
[1776791304565,41.65,75630.84,88.2,-0.18764,0.00021,8.38992]
[1776791306799,41.65,75630.79,88.2,-0.18765,0.00021,8.3902]
[1776791307633,41.65,75630.81,88.2,-0.18764,0.00021,8.39009]
[1776791307973,41.65,75630.41,88.2,-0.18773,0.00021,8.39234]
[1776791307999,41.65,75630.41,88.2,-0.18773,0.00021,8.39234]
[1776791308011,41.65,75630.41,88.2,-0.18773,0.00021,8.39234]
[1776791308620,41.65,75622.16,88.2,-0.18944,0.00021,8.43867]
[1776791309433,41.65,75622.16,88.2,-0.18944,0.00021,8.43867]
[1776791310202,41.65,75620.43,88.2,-0.1898,0.00021,8.44831]
[1776791310448,41.65,75620.43,88.2,-0.1898,0.00021,8.44831]
[1776791314244,41.65,75614.5,88.2,-0.1909,0.00021,8.47292]
[1776791314665,41.65,75612.35,88.2,-0.19135,0.00021,8.485]
[1776791318693,41.65,75604.18,88.2,-0.19308,0.00021,8.5308]
[1776791319941,41.65,75602.85,88.2,-0.19336,0.00021,8.5382]
[1776791319959,41.65,75602.85,88.2,-0.19336,0.00021,8.5382]
[1776791321592,41.65,75600.01,88.2,-0.19396,0.00021,8.55412]
[1776791326749,41.65,75599.09,88.2,-0.19417,0.00021,8.55949]
[1776791330304,41.65,75600.25,88.2,-0.19393,0.00021,8.55312]
[1776791331669,41.65,75596.64,88.2,-0.19469,0.00021,8.57331]
[1776791331767,41.65,75596.64,88.2,-0.19469,0.00021,8.57331]
[1776791331785,41.65,75590.16,88.2,-0.19607,0.00021,8.60945]
[1776791332065,41.65,75590.16,88.2,-0.19607,0.00021,8.60945]
[1776791332150,41.65,75590.16,88.2,-0.19607,0.00021,8.60945]
[1776791332791,41.65,75582.61,88.2,-0.19769,0.00021,8.65138]
[1776791333157,41.65,75582.61,88.2,-0.19769,0.00021,8.65138]
[1776791333546,41.65,75582.61,88.2,-0.19769,0.00021,8.65138]
[1776791333799,41.64,75584.95,88.2,-0.19716,0.00021,8.63779]
[1776791334871,41.63,75584.84,88.2,-0.19712,0.00021,8.63675]
[1776791335197,41.63,75584.84,88.2,-0.19712,0.00021,8.63675]
[1776791335815,41.62,75611.78,88.2,-0.19134,0.00021,8.48465]
[1776791335954,41.62,75611.78,88.2,-0.19134,0.00021,8.48465]
[1776791336245,41.62,75611.78,88.2,-0.19134,0.00021,8.48465]
[1776791336624,41.62,75611.78,88.2,-0.19134,0.00021,8.48465]
[1776791336834,41.62,75611.78,88.2,-0.19134,0.00021,8.48465]
[1776791336819,41.62,75618.73,88.2,-0.18988,0.00021,8.44565]
[1776791337819,41.62,75618.73,88.2,-0.18988,0.00021,8.44565]
[1776791340354,41.62,75614.55,88.2,-0.19075,0.00021,8.46884]
[1776791340870,41.62,75613.12,88.2,-0.19105,0.00021,8.47676]
[1776791342161,41.62,75613.12,88.2,-0.19105,0.00021,8.47676]
[1776791342243,41.62,75613.12,88.2,-0.19105,0.00021,8.47676]
[1776791342761,41.62,75611.24,88.2,-0.19144,0.00021,8.4872]
[1776791343226,41.62,75611.24,88.2,-0.19144,0.00021,8.4872]
[1776791343469,41.62,75611.24,88.2,-0.19144,0.00021,8.4872]
[1776791343836,41.62,75591.76,88.2,-0.19556,0.00021,8.59599]
[1776791348907,41.61,75590.26,88.2,-0.19586,0.00021,8.60373]
[1776791353943,41.61,75590.55,88.2,-0.19577,0.00021,8.60147]
[1776791355274,41.61,75590.55,88.2,-0.19577,0.00021,8.60147]
[1776791355524,41.61,75590.55,88.2,-0.19577,0.00021,8.60147]
[1776791355560,41.61,75590.55,88.2,-0.19577,0.00021,8.60147]
[1776791355577,41.61,75590.55,88.2,-0.19577,0.00021,8.60147]
[1776791355921,41.61,75591.68,88.2,-0.19553,0.00021,8.59505]
[1776791356181,41.61,75591.68,88.2,-0.19553,0.00021,8.59505]
[1776791356282,41.61,75584.11,88.2,-0.19714,0.00021,8.63713]
[1776791357510,41.61,75584.11,88.2,-0.19714,0.00021,8.63713]
[1776791357639,41.61,75577.02,88.2,-0.19866,0.00022,8.67654]
[1776791360207,41.6,75577.18,88.2,-0.19857,0.00022,8.67401]
[1776791360211,41.6,75577.18,88.2,-0.19857,0.00022,8.67401]
[1776791360278,41.6,75577.18,88.2,-0.19857,0.00022,8.67401]
[1776791360337,41.6,75577.18,88.2,-0.19857,0.00022,8.67401]
[1776791360582,41.6,75577.18,88.2,-0.19857,0.00022,8.67401]
[1776791360684,41.6,75580.51,88.2,-0.19785,0.00021,8.65541]
[1776791361868,41.6,75580.51,88.2,-0.19785,0.00021,8.65541]
[1776791361143,41.6,75586.89,88.2,-0.19648,0.00021,8.61983]
[1776791362088,41.6,75586.89,88.2,-0.19648,0.00021,8.61983]
[1776791362145,41.6,75586.89,88.2,-0.19648,0.00021,8.61983]
[1776791362598,41.6,75586.89,88.2,-0.19648,0.00021,8.61983]
[1776791362699,41.59,75584.67,88.2,-0.19695,0.00021,8.63205]
[1776791363548,41.59,75584.67,88.2,-0.19695,0.00021,8.63205]
[1776791363629,41.59,75579.54,88.2,-0.19805,0.00022,8.66061]
[1776791366723,41.6,75576.56,88.2,-0.19869,0.00022,8.67724]
[1776791366828,41.6,75577.74,88.2,-0.19844,0.00022,8.67068]
[1776791367367,41.6,75577.74,88.2,-0.19844,0.00022,8.67068]
[1776791367635,41.6,75577.74,88.2,-0.19844,0.00022,8.67068]
[1776791367721,41.6,75577.74,88.2,-0.19844,0.00022,8.67068]
[1776791367722,41.6,75584.77,88.2,-0.19693,0.00021,8.63162]
[1776791367942,41.6,75584.77,88.2,-0.19693,0.00021,8.63162]
[1776791368810,41.6,75598.84,88.2,-0.19393,0.00021,8.55309]
[1776791369386,41.59,75608.46,88.2,-0.19189,0.00021,8.49909]
[1776791371902,41.59,75607.74,88.2,-0.19204,0.00021,8.50309]
[1776791371083,41.59,75602.11,88.2,-0.1931,0.00021,8.5263]
[1776791372869,41.59,75602.11,88.2,-0.1931,0.00021,8.5263]
[1776791372886,41.59,75608.27,88.2,-0.1918,0.00021,8.49178]
[1776791373964,41.59,75602.02,88.2,-0.19312,0.00021,8.52681]
[1776791374818,41.59,75602.02,88.2,-0.19312,0.00021,8.52681]
[1776791374902,41.59,75597.13,88.2,-0.19416,0.00021,8.55413]
[1776791375112,41.59,75606.09,88.2,-0.19226,0.00021,8.50399]
[1776791376761,41.59,75606.09,88.2,-0.19226,0.00021,8.50399]
[1776791377357,41.59,75607.63,88.2,-0.19193,0.00021,8.4953]
[1776791379654,41.59,75601.57,88.2,-0.19321,0.00021,8.52924]
[1776791380266,41.59,75603.79,88.2,-0.19274,0.00021,8.51678]
[1776791380279,41.59,75603.79,88.2,-0.19274,0.00021,8.51678]
[1776791380851,41.59,75603.79,88.2,-0.19274,0.00021,8.51678]
[1776791380913,41.59,75603.79,88.2,-0.19274,0.00021,8.51678]
[1776791380956,41.59,75605.25,88.2,-0.19243,0.00021,8.50858]
[1776791381039,41.59,75605.25,88.2,-0.19243,0.00021,8.50858]
[1776791381054,41.59,75605.25,88.2,-0.19243,0.00021,8.50858]
[1776791381138,41.59,75605.25,88.2,-0.19243,0.00021,8.50858]
[1776791381180,41.59,75605.25,88.2,-0.19243,0.00021,8.50858]
[1776791381213,41.59,75605.25,88.2,-0.19243,0.00021,8.50858]
[1776791381291,41.59,75605.25,88.2,-0.19243,0.00021,8.50858]
[1776791381347,41.59,75605.25,88.2,-0.19243,0.00021,8.50858]
[1776791381444,41.59,75605.25,88.2,-0.19243,0.00021,8.50858]
[1776791381725,41.59,75605.25,88.2,-0.19243,0.00021,8.50858]
[1776791381942,41.59,75629.71,88.2,-0.1873,0.00021,8.37105]
[1776791382038,41.59,75629.71,88.2,-0.1873,0.00021,8.37105]
[1776791382256,41.59,75629.71,88.2,-0.1873,0.00021,8.37105]
[1776791382325,41.59,75629.71,88.2,-0.1873,0.00021,8.37105]
[1776791382737,41.59,75629.71,88.2,-0.1873,0.00021,8.37105]
[1776791382848,41.59,75629.71,88.2,-0.1873,0.00021,8.37105]
[1776791383022,41.59,75659.66,88.2,-0.18113,0.0002,8.20165]
[1776791383222,41.59,75659.66,88.2,-0.18113,0.0002,8.20165]
[1776791383314,41.59,75659.66,88.2,-0.18113,0.0002,8.20165]
[1776791383344,41.59,75659.66,88.2,-0.18113,0.0002,8.20165]
[1776791383962,41.59,75673.03,88.2,-0.17842,0.0002,8.12567]
[1776791384541,41.59,75673.03,88.2,-0.17842,0.0002,8.12567]
[1776791384759,41.59,75665.98,88.2,-0.17984,0.0002,8.16569]
[1776791385131,41.59,75665.98,88.2,-0.17984,0.0002,8.16569]
[1776791385549,41.59,75665.98,88.2,-0.17984,0.0002,8.16569]
[1776791385596,41.59,75665.98,88.2,-0.17984,0.0002,8.16569]
[1776791386157,41.59,75662.69,88.2,-0.18051,0.0002,8.18433]
[1776791386196,41.59,75662.8,88.2,-0.18049,0.0002,8.18368]
[1776791387777,41.59,75662.8,88.2,-0.18049,0.0002,8.18368]
[1776791387850,41.59,75663.31,88.2,-0.18038,0.0002,8.18062]
[1776791391601,41.59,75665.01,88.2,-0.18003,0.0002,8.17095]
[1776791391741,41.59,75665.33,88.2,-0.17997,0.0002,8.16913]
[1776791394475,41.59,75660.87,88.2,-0.18088,0.0002,8.19478]
[1776791397447,41.59,75660.37,88.2,-0.18099,0.0002,8.19784]
[1776791399193,41.59,75659.86,88.2,-0.1811,0.0002,8.20093]
[1776791399857,41.59,75666.2,88.2,-0.17982,0.0002,8.16512]
[1776791401541,41.59,75664.18,88.2,-0.18023,0.0002,8.17656]
[1776791401660,41.59,75664.18,88.2,-0.18023,0.0002,8.17656]
[1776791401747,41.59,75664.4,88.2,-0.18019,0.0002,8.1753]
[1776791402243,41.59,75664.4,88.2,-0.18019,0.0002,8.1753]
[1776791402729,41.59,75664.4,88.2,-0.18019,0.0002,8.1753]
[1776791402732,41.59,75664.4,88.2,-0.18019,0.0002,8.1753]
[1776791402735,41.59,75664.4,88.2,-0.18019,0.0002,8.1753]
[1776791402936,41.59,75664.4,88.2,-0.18019,0.0002,8.1753]
[1776791403142,41.59,75663.72,88.2,-0.18033,0.0002,8.17928]
[1776791403598,41.6,75650.02,88.2,-0.18313,0.0002,8.25693]
[1776791404470,41.6,75650.02,88.2,-0.18313,0.0002,8.25693]
[1776791406243,41.6,75650.57,88.2,-0.18301,0.0002,8.25383]
[1776791406645,41.6,75650.57,88.2,-0.18301,0.0002,8.25383]
[1776791406811,41.6,75650.57,88.2,-0.18301,0.0002,8.25383]
[1776791407400,41.6,75648.2,88.2,-0.1835,0.00021,8.26723]
[1776791407846,41.6,75643.32,88.2,-0.1845,0.00021,8.2948]
[1776791408353,41.6,75637.1,88.2,-0.18578,0.00021,8.32987]
[1776791410367,41.59,75628.47,88.2,-0.18757,0.00021,8.37833]
[1776791415402,41.59,75629.28,88.2,-0.18738,0.00021,8.37313]
[1776791418185,41.59,75628.62,88.2,-0.1875,0.00021,8.37662]
[1776791418192,41.59,75628.62,88.2,-0.1875,0.00021,8.37662]
[1776791418202,41.59,75628.62,88.2,-0.1875,0.00021,8.37662]
[1776791418454,41.59,75628.62,88.2,-0.1875,0.00021,8.37662]
[1776791419264,41.59,75626.8,88.2,-0.18788,0.00021,8.38676]
[1776791425700,41.58,75626.14,88.2,-0.18799,0.00021,8.38975]
[1776791425764,41.58,75626.14,88.2,-0.18799,0.00021,8.38975]
[1776791425868,41.58,75626.14,88.2,-0.18799,0.00021,8.38975]
[1776791426130,41.58,75626.19,88.2,-0.18798,0.00021,8.38935]
[1776791426408,41.58,75626.19,88.2,-0.18798,0.00021,8.38935]
[1776791426750,41.58,75643.17,88.2,-0.18446,0.00021,8.29349]
[1776791428185,41.58,75647.25,88.2,-0.18362,0.00021,8.27044]
[1776791428235,41.58,75647.25,88.2,-0.18362,0.00021,8.27044]
[1776791429456,41.58,75647.1,88.2,-0.18365,0.00021,8.27133]
[1776791429806,41.58,75647.1,88.2,-0.18365,0.00021,8.27133]
[1776791430242,41.58,75644.58,88.2,-0.18417,0.00021,8.28556]
[1776791430888,41.58,75633.63,88.2,-0.18643,0.00021,8.34737]
[1776791431402,41.58,75633.63,88.2,-0.18643,0.00021,8.34737]
[1776791431806,41.58,75624.06,88.2,-0.18828,0.00021,8.39287]
[1776791432123,41.58,75624.06,88.2,-0.18828,0.00021,8.39287]
[1776791432466,41.58,75624.06,88.2,-0.18828,0.00021,8.39287]
[1776791432490,41.58,75624.06,88.2,-0.18828,0.00021,8.39287]
[1776791432551,41.58,75624.06,88.2,-0.18828,0.00021,8.39287]
[1776791432590,41.58,75624.06,88.2,-0.18828,0.00021,8.39287]
[1776791432639,41.58,75624.06,88.2,-0.18828,0.00021,8.39287]
[1776791432750,41.58,75624.06,88.2,-0.18828,0.00021,8.39287]
[1776791432770,41.58,75624.06,88.2,-0.18828,0.00021,8.39287]
[1776791432946,41.58,75624.06,88.2,-0.18828,0.00021,8.39287]
[1776791432966,41.58,75624.06,88.2,-0.18828,0.00021,8.39287]
[1776791432940,41.58,75615.45,88.2,-0.19008,0.00021,8.44115]
[1776791433064,41.58,75615.45,88.2,-0.19008,0.00021,8.44115]
[1776791433101,41.58,75615.45,88.2,-0.19008,0.00021,8.44115]
[1776791433489,41.58,75615.45,88.2,-0.19008,0.00021,8.44115]
[1776791433583,41.58,75615.45,88.2,-0.19008,0.00021,8.44115]
[1776791433586,41.58,75615.45,88.2,-0.19008,0.00021,8.44115]
[1776791433863,41.58,75588.35,88.2,-0.19583,0.00021,8.59301]
[1776791434109,41.58,75588.35,88.2,-0.19583,0.00021,8.59301]
[1776791434280,41.58,75588.35,88.2,-0.19583,0.00021,8.59301]
[1776791434415,41.58,75588.35,88.2,-0.19583,0.00021,8.59301]
[1776791434420,41.58,75588.35,88.2,-0.19583,0.00021,8.59301]
[1776791434449,41.58,75588.35,88.2,-0.19583,0.00021,8.59301]
[1776791435072,41.58,75574.81,88.2,-0.19874,0.00022,8.66847]
[1776791435109,41.58,75574.81,88.2,-0.19874,0.00022,8.66847]
[1776791435544,41.58,75574.81,88.2,-0.19874,0.00022,8.66847]
[1776791435813,41.58,75574.81,88.2,-0.19874,0.00022,8.66847]
[1776791435979,41.58,75553.34,88.2,-0.20341,0.00022,8.78766]
[1776791436561,41.58,75553.34,88.2,-0.20341,0.00022,8.78766]
[1776791436660,41.58,75553.34,88.2,-0.20341,0.00022,8.78766]
[1776791436899,41.58,75553.34,88.2,-0.20341,0.00022,8.78766]
[1776791436945,41.58,75559.81,88.2,-0.20199,0.00022,8.7518]
[1776791437196,41.58,75559.81,88.2,-0.20199,0.00022,8.7518]
[1776791437440,41.58,75559.81,88.2,-0.20199,0.00022,8.7518]
[1776791437614,41.58,75559.81,88.2,-0.20199,0.00022,8.7518]
[1776791438033,41.58,75573.9,88.2,-0.19894,0.00022,8.6736]
[1776791438346,41.58,75573.9,88.2,-0.19894,0.00022,8.6736]
[1776791438573,41.58,75573.9,88.2,-0.19894,0.00022,8.6736]
[1776791438783,41.58,75573.9,88.2,-0.19894,0.00022,8.6736]
[1776791439873,41.58,75572.84,88.2,-0.19917,0.00022,8.67956]
[1776791439992,41.58,75557.4,88.2,-0.20252,0.00022,8.76518]
[1776791440718,41.58,75557.4,88.2,-0.20252,0.00022,8.76518]
[1776791441439,41.58,75553.7,88.2,-0.20333,0.00022,8.78555]
[1776791441469,41.58,75553.7,88.2,-0.20333,0.00022,8.78555]
[1776791441484,41.58,75553.7,88.2,-0.20333,0.00022,8.78555]
[1776791441505,41.58,75553.7,88.2,-0.20333,0.00022,8.78555]
[1776791441522,41.58,75553.7,88.2,-0.20333,0.00022,8.78555]
[1776791442000,41.58,75546.31,88.2,-0.20494,0.00022,8.82623]
[1776791442343,41.58,75546.31,88.2,-0.20494,0.00022,8.82623]
[1776791442820,41.58,75538.16,88.2,-0.20674,0.00022,8.87111]
[1776791443766,41.58,75538.16,88.2,-0.20674,0.00022,8.87111]
[1776791443877,41.58,75540.26,88.2,-0.20627,0.00022,8.8595]
[1776791444187,41.58,75540.26,88.2,-0.20627,0.00022,8.8595]
[1776791444193,41.58,75540.26,88.2,-0.20627,0.00022,8.8595]
[1776791444230,41.58,75540.26,88.2,-0.20627,0.00022,8.8595]
[1776791444241,41.58,75540.26,88.2,-0.20627,0.00022,8.8595]
[1776791444331,41.58,75540.26,88.2,-0.20627,0.00022,8.8595]
[1776791444371,41.58,75540.26,88.2,-0.20627,0.00022,8.8595]
[1776791444900,41.58,75553.9,88.2,-0.20328,0.00022,8.78434]
[1776791445890,41.58,75563.03,88.2,-0.20128,0.00022,8.73375]
[1776791446243,41.58,75563.03,88.2,-0.20128,0.00022,8.73375]
[1776791446253,41.58,75563.03,88.2,-0.20128,0.00022,8.73375]
[1776791446758,41.58,75571.25,88.2,-0.1995,0.00022,8.68813]
[1776791447566,41.58,75571.25,88.2,-0.1995,0.00022,8.68813]
[1776791447898,41.58,75571.25,88.2,-0.1995,0.00022,8.68813]
[1776791447998,41.58,75577.76,88.2,-0.1981,0.00022,8.65198]
[1776791448467,41.58,75577.76,88.2,-0.1981,0.00022,8.65198]
[1776791448580,41.58,75577.76,88.2,-0.1981,0.00022,8.65198]
[1776791448595,41.58,75577.76,88.2,-0.1981,0.00022,8.65198]
[1776791448610,41.58,75577.76,88.2,-0.1981,0.00022,8.65198]
[1776791448708,41.58,75577.76,88.2,-0.1981,0.00022,8.65198]
[1776791448975,41.58,75577.76,88.2,-0.1981,0.00022,8.65198]
[1776791448984,41.58,75587.1,88.2,-0.19609,0.00021,8.5999]
[1776791449281,41.58,75587.1,88.2,-0.19609,0.00021,8.5999]
[1776791449914,41.58,75587.1,88.2,-0.19609,0.00021,8.5999]
[1776791450032,41.58,75605.49,88.2,-0.19218,0.00021,8.49696]
[1776791450907,41.58,75615.24,88.2,-0.19012,0.00021,8.44225]
[1776791451205,41.58,75615.24,88.2,-0.19012,0.00021,8.44225]
[1776791453260,41.58,75609.04,88.2,-0.19143,0.00021,8.47723]
[1776791458277,41.58,75609.68,88.2,-0.19131,0.00021,8.47385]
[1776791459016,41.58,75609.68,88.2,-0.19131,0.00021,8.47385]
[1776791459242,41.58,75607.62,88.2,-0.19174,0.00021,8.48544]
[1776791460252,41.58,75603.45,88.2,-0.19262,0.00021,8.50883]
[1776791460255,41.58,75603.45,88.2,-0.19262,0.00021,8.50883]
[1776791461888,41.58,75601.69,88.2,-0.193,0.00021,8.51868]
[1776791461910,41.58,75601.69,88.2,-0.193,0.00021,8.51868]
[1776791461934,41.58,75601.69,88.2,-0.193,0.00021,8.51868]
[1776791461945,41.58,75601.69,88.2,-0.193,0.00021,8.51868]
[1776791462007,41.58,75600.8,88.2,-0.19318,0.00021,8.52364]
[1776791462861,41.58,75600.8,88.2,-0.19318,0.00021,8.52364]
[1776791462963,41.58,75591.42,88.2,-0.19518,0.00021,8.57619]
[1776791465338,41.58,75591.32,88.2,-0.19521,0.00021,8.57681]
[1776791465345,41.58,75591.32,88.2,-0.19521,0.00021,8.57681]
[1776791465954,41.58,75583.56,88.2,-0.19687,0.00021,8.62014]
[1776791466670,41.58,75583.56,88.2,-0.19687,0.00021,8.62014]
[1776791466688,41.58,75583.56,88.2,-0.19687,0.00021,8.62014]
[1776791466734,41.58,75583.56,88.2,-0.19687,0.00021,8.62014]
[1776791466787,41.58,75583.56,88.2,-0.19687,0.00021,8.62014]
[1776791466977,41.58,75583.56,88.2,-0.19687,0.00021,8.62014]
[1776791467012,41.58,75579.36,88.2,-0.19777,0.00022,8.64351]
[1776791467387,41.58,75579.36,88.2,-0.19777,0.00022,8.64351]
[1776791468020,41.58,75571.49,88.2,-0.19947,0.00022,8.68735]
[1776791468341,41.58,75571.49,88.2,-0.19947,0.00022,8.68735]
[1776791468730,41.58,75571.49,88.2,-0.19947,0.00022,8.68735]
[1776791468934,41.59,75561.44,88.2,-0.20165,0.00022,8.74313]
[1776791470839,41.58,75556.81,88.2,-0.20262,0.00022,8.76778]
[1776791471481,41.58,75556.81,88.2,-0.20262,0.00022,8.76778]
[1776791471846,41.57,75557.32,88.2,-0.20249,0.00022,8.76432]
[1776791474874,41.58,75556.55,88.2,-0.20268,0.00022,8.76924]
[1776791474890,41.58,75556.55,88.2,-0.20268,0.00022,8.76924]
[1776791474959,41.58,75556.55,88.2,-0.20268,0.00022,8.76924]
[1776791475090,41.58,75556.03,88.2,-0.2028,0.00022,8.77218]
[1776791477752,41.59,75552.12,88.2,-0.20371,0.00022,8.79523]
[1776791477889,41.59,75553.96,88.2,-0.20331,0.00022,8.78519]
[1776791478778,41.59,75553.96,88.2,-0.20331,0.00022,8.78519]
[1776791480201,41.59,75550.43,88.2,-0.20409,0.00022,8.80476]
[1776791484267,41.59,75550.26,88.2,-0.20414,0.00022,8.80597]
[1776791484527,41.59,75550.26,88.2,-0.20414,0.00022,8.80597]
[1776791484630,41.59,75550.26,88.2,-0.20414,0.00022,8.80597]
[1776791484938,41.59,75545.66,88.2,-0.20515,0.00022,8.83145]
[1776791488717,41.61,75546.72,88.2,-0.20499,0.00022,8.82757]
[1776791488724,41.61,75546.72,88.2,-0.20499,0.00022,8.82757]
[1776791488873,41.61,75546.72,88.2,-0.20499,0.00022,8.82757]
[1776791488919,41.61,75546.72,88.2,-0.20499,0.00022,8.82757]
[1776791488966,41.61,75549.76,88.2,-0.20433,0.00022,8.81089]
[1776791489920,41.61,75549.76,88.2,-0.20433,0.00022,8.81089]
[1776791490002,41.61,75549.76,88.2,-0.20433,0.00022,8.8109]
[1776791490980,41.61,75545.37,88.2,-0.2053,0.00022,8.83519]
[1776791494001,41.61,75549.2,88.2,-0.20436,0.00022,8.80673]
[1776791495882,41.62,75549.54,88.2,-0.20429,0.00022,8.80495]
[1776791495898,41.62,75549.54,88.2,-0.20429,0.00022,8.80495]
[1776791496019,41.62,75549.67,88.2,-0.20427,0.00022,8.80434]
[1776791499619,41.62,75551.52,88.2,-0.20386,0.00022,8.79418]
[1776791499726,41.62,75551.52,88.2,-0.20386,0.00022,8.79418]
[1776791500047,41.62,75548.25,88.2,-0.20458,0.00022,8.81224]
[1776791501053,41.62,75543.93,88.2,-0.20554,0.00022,8.83613]
[1776791501653,41.62,75543.93,88.2,-0.20554,0.00022,8.83613]
[1776791502061,41.62,75549.45,88.2,-0.20433,0.00022,8.80579]
[1776791502523,41.62,75549.45,88.2,-0.20433,0.00022,8.80579]
[1776791504074,41.62,75544.26,88.2,-0.20547,0.00022,8.8344]
[1776791505560,41.62,75541.91,88.2,-0.20598,0.00022,8.84731]
[1776791506085,41.62,75541.91,88.2,-0.20598,0.00022,8.84731]
[1776791506089,41.62,75549.83,88.2,-0.20423,0.00022,8.80331]
[1776791506300,41.62,75549.83,88.2,-0.20423,0.00022,8.80331]
[1776791506531,41.62,75549.83,88.2,-0.20423,0.00022,8.80331]
[1776791506676,41.62,75549.83,88.2,-0.20423,0.00022,8.80331]
[1776791507096,41.62,75568.6,88.2,-0.20013,0.00022,8.69952]
[1776791507223,41.62,75568.6,88.2,-0.20013,0.00022,8.69952]
[1776791507318,41.62,75568.6,88.2,-0.20013,0.00022,8.69952]
[1776791508103,41.62,75580.82,88.2,-0.1975,0.00021,8.63165]
[1776791508462,41.62,75580.82,88.2,-0.1975,0.00021,8.63165]
[1776791508479,41.62,75580.82,88.2,-0.1975,0.00021,8.63165]
[1776791509131,41.62,75575.5,88.2,-0.19865,0.00022,8.66134]
[1776791509481,41.62,75575.5,88.2,-0.19865,0.00022,8.66134]
[1776791510116,41.62,75567.1,88.2,-0.20047,0.00022,8.70802]
[1776791512521,41.62,75564.25,88.2,-0.20109,0.00022,8.7238]
[1776791512532,41.62,75564.25,88.2,-0.20109,0.00022,8.7238]
[1776791512535,41.62,75564.25,88.2,-0.20109,0.00022,8.7238]
[1776791512602,41.62,75564.25,88.2,-0.20109,0.00022,8.7238]
[1776791512986,41.62,75564.25,88.2,-0.20108,0.00022,8.72378]
[1776791513522,41.62,75564.25,88.2,-0.20108,0.00022,8.72378]
[1776791514638,41.62,75562.68,88.2,-0.20143,0.00022,8.73248]
[1776791515081,41.62,75562.68,88.2,-0.20143,0.00022,8.73248]
[1776791515149,41.62,75558.65,88.2,-0.20231,0.00022,8.75495]
[1776791515804,41.62,75558.65,88.2,-0.20231,0.00022,8.75495]
[1776791515913,41.62,75558.65,88.2,-0.20231,0.00022,8.75495]
[1776791516261,41.62,75555.0,88.2,-0.20311,0.00022,8.77517]
[1776791516827,41.62,75555.0,88.2,-0.20311,0.00022,8.77517]
[1776791516831,41.62,75549.47,88.2,-0.20432,0.00022,8.80569]
[1776791517836,41.62,75549.47,88.2,-0.20432,0.00022,8.80569]
[1776791518680,41.62,75546.74,88.2,-0.20492,0.00022,8.82073]
[1776791518947,41.62,75546.33,88.2,-0.20501,0.00022,8.82298]
[1776791520126,41.62,75546.33,88.2,-0.20501,0.00022,8.82298]
[1776791520285,41.62,75548.1,88.2,-0.20462,0.00022,8.81323]
[1776791520436,41.62,75548.1,88.2,-0.20462,0.00022,8.81323]
[1776791520475,41.62,75548.1,88.2,-0.20462,0.00022,8.81323]
[1776791521084,41.62,75551.84,88.2,-0.2038,0.00022,8.7926]
[1776791521243,41.62,75551.84,88.2,-0.2038,0.00022,8.7926]
[1776791521319,41.62,75564.18,88.2,-0.20111,0.00022,8.72439]
[1776791522314,41.62,75564.18,88.2,-0.20111,0.00022,8.72439]
[1776791522406,41.62,75571.14,88.2,-0.1996,0.00022,8.6858]
[1776791523831,41.62,75571.14,88.2,-0.1996,0.00022,8.6858]
[1776791523850,41.62,75573.07,88.2,-0.19918,0.00022,8.67492]
[1776791526626,41.62,75571.4,88.2,-0.19954,0.00022,8.68426]
[1776791527250,41.62,75564.43,88.2,-0.20105,0.00022,8.72293]
[1776791530188,41.62,75562.64,88.2,-0.20144,0.00022,8.73281]
[1776791531243,41.62,75562.44,88.2,-0.20148,0.00022,8.73387]
[1776791531278,41.62,75557.23,88.2,-0.20262,0.00022,8.76269]
[1776791535242,41.62,75560.13,88.2,-0.20198,0.00022,8.74645]
[1776791536027,41.62,75566.41,88.2,-0.20061,0.00022,8.71164]
[1776791536482,41.62,75566.41,88.2,-0.20061,0.00022,8.71164]
[1776791536625,41.62,75573.27,88.2,-0.19912,0.00022,8.67358]
[1776791537561,41.62,75582.7,88.2,-0.1971,0.00021,8.6212]
[1776791539470,41.62,75582.61,88.2,-0.19711,0.00021,8.62169]
[1776791539494,41.62,75582.61,88.2,-0.19711,0.00021,8.62169]
[1776791540144,41.62,75581.43,88.2,-0.19737,0.00021,8.62822]
[1776791540637,41.62,75567.82,88.2,-0.2003,0.00022,8.70383]
[1776791541575,41.62,75567.82,88.2,-0.2003,0.00022,8.70383]
[1776791541979,41.62,75567.82,88.2,-0.2003,0.00022,8.70383]
[1776791542080,41.61,75558.41,88.2,-0.20235,0.00022,8.75587]
[1776791542243,41.61,75558.41,88.2,-0.20235,0.00022,8.75587]
[1776791542282,41.61,75558.41,88.2,-0.20235,0.00022,8.75587]
[1776791542659,41.61,75558.41,88.2,-0.20235,0.00022,8.75587]
[1776791542702,41.61,75558.41,88.2,-0.20235,0.00022,8.75587]
[1776791542704,41.61,75558.41,88.2,-0.20235,0.00022,8.75587]
[1776791542789,41.61,75558.41,88.2,-0.20235,0.00022,8.75587]
[1776791542794,41.62,75550.81,88.2,-0.20401,0.00022,8.79787]
[1776791543247,41.62,75550.81,88.2,-0.20401,0.00022,8.79787]
[1776791543405,41.62,75550.81,88.2,-0.20401,0.00022,8.79787]
[1776791543903,41.61,75545.31,88.2,-0.20522,0.00022,8.82817]
[1776791549706,41.61,75542.04,88.2,-0.20593,0.00022,8.84603]
[1776791549733,41.61,75542.04,88.2,-0.20593,0.00022,8.84603]
[1776791549760,41.61,75542.04,88.2,-0.20593,0.00022,8.84603]
[1776791549819,41.61,75542.04,88.2,-0.20593,0.00022,8.84603]
[1776791549895,41.61,75542.03,88.2,-0.20593,0.00022,8.84602]
[1776791551591,41.61,75539.54,88.2,-0.20648,0.00022,8.85971]
[1776791552428,41.61,75531.24,88.2,-0.20819,0.00022,8.89708]
[1776791557523,41.61,75531.07,88.2,-0.20823,0.00022,8.89798]
[1776791558085,41.61,75531.07,88.2,-0.20823,0.00022,8.89798]
[1776791558178,41.61,75531.07,88.2,-0.20823,0.00022,8.89798]
[1776791558685,41.61,75526.48,88.2,-0.20925,0.00022,8.92311]
[1776791561050,41.62,75525.32,88.2,-0.20952,0.00022,8.92965]
[1776791561145,41.62,75524.62,88.2,-0.20968,0.00022,8.93356]
[1776791562001,41.62,75524.62,88.2,-0.20968,0.00022,8.93356]
[1776791562130,41.62,75524.55,88.2,-0.20969,0.00022,8.93392]
[1776791562404,41.62,75524.55,88.2,-0.20969,0.00022,8.93392]
[1776791563081,41.61,75527.22,88.2,-0.20908,0.00022,8.91899]
[1776791568390,41.61,75524.88,88.2,-0.2096,0.00022,8.93159]
[1776791568726,41.61,75524.88,88.2,-0.2096,0.00022,8.93159]
[1776791569007,41.61,75524.88,88.2,-0.2096,0.00022,8.93159]
[1776791569028,41.61,75524.88,88.2,-0.2096,0.00022,8.93159]
[1776791569109,41.61,75524.88,88.2,-0.2096,0.00022,8.93159]
[1776791569158,41.61,75524.88,88.2,-0.2096,0.00022,8.93159]
[1776791569124,41.61,75524.36,88.2,-0.20971,0.00022,8.93441]
[1776791569269,41.61,75524.36,88.2,-0.20971,0.00022,8.93441]
[1776791569286,41.61,75524.36,88.2,-0.20971,0.00022,8.93441]
[1776791569588,41.61,75524.36,88.2,-0.20971,0.00022,8.93441]
[1776791569813,41.61,75524.36,88.2,-0.20971,0.00022,8.93441]
[1776791569876,41.61,75524.36,88.2,-0.20971,0.00022,8.93441]
[1776791569945,41.61,75524.36,88.2,-0.20971,0.00022,8.93441]
[1776791570198,41.61,75524.36,88.2,-0.20971,0.00022,8.93441]
[1776791570132,41.61,75511.89,88.2,-0.2125,0.00022,9.00246]
[1776791570341,41.61,75511.89,88.2,-0.2125,0.00022,9.00246]
[1776791570593,41.61,75511.89,88.2,-0.2125,0.00022,9.00246]
[1776791570675,41.61,75511.89,88.2,-0.2125,0.00022,9.00246]
[1776791571167,41.61,75511.89,88.2,-0.2125,0.00022,9.00246]
[1776791571092,41.61,75494.01,88.2,-0.21655,0.00023,9.09955]
[1776791571273,41.61,75494.01,88.2,-0.21655,0.00023,9.09955]
[1776791571300,41.61,75494.01,88.2,-0.21655,0.00023,9.09955]
[1776791571773,41.61,75494.01,88.2,-0.21655,0.00023,9.09955]
[1776791572029,41.61,75494.01,88.2,-0.21655,0.00023,9.09955]
[1776791572191,41.61,75484.47,88.2,-0.21873,0.00023,9.15114]
[1776791572244,41.61,75484.47,88.2,-0.21873,0.00023,9.15114]
[1776791573118,41.61,75492.04,88.2,-0.217,0.00023,9.11033]
[1776791574192,41.61,75492.04,88.2,-0.217,0.00023,9.11033]
[1776791574739,41.61,75495.38,88.2,-0.21624,0.00023,9.09218]
[1776791574799,41.61,75495.38,88.2,-0.21624,0.00023,9.09218]
[1776791575181,41.61,75495.38,88.2,-0.21624,0.00023,9.09218]
[1776791575072,41.61,75497.5,88.2,-0.21576,0.00023,9.08071]
[1776791575588,41.61,75497.5,88.2,-0.21576,0.00023,9.08071]
[1776791576027,41.61,75497.5,88.2,-0.21576,0.00023,9.08071]
[1776791576120,41.61,75508.86,88.2,-0.21319,0.00023,9.01896]
[1776791578374,41.61,75507.51,88.2,-0.21349,0.00023,9.02626]
[1776791579199,41.62,75508.5,88.2,-0.2133,0.00023,9.02161]
[1776791579208,41.62,75508.5,88.2,-0.2133,0.00023,9.02161]
[1776791580867,41.62,75508.96,88.2,-0.21319,0.00023,9.01911]
[1776791580869,41.62,75508.96,88.2,-0.21319,0.00023,9.01911]
[1776791581211,41.62,75508.31,88.2,-0.21337,0.00023,9.02344]
[1776791581626,41.62,75508.31,88.2,-0.21337,0.00023,9.02344]
[1776791581674,41.62,75508.31,88.2,-0.21337,0.00023,9.02344]
[1776791581946,41.62,75508.31,88.2,-0.21337,0.00023,9.02344]
[1776791581960,41.62,75508.31,88.2,-0.21337,0.00023,9.02344]
[1776791582047,41.62,75493.64,88.2,-0.21669,0.00023,9.10302]
[1776791582721,41.62,75487.09,88.2,-0.21819,0.00023,9.13846]
[1776791583246,41.62,75487.09,88.2,-0.21819,0.00023,9.13846]
[1776791583254,41.62,75487.09,88.2,-0.21819,0.00023,9.13846]
[1776791583469,41.62,75487.09,88.2,-0.21819,0.00023,9.13846]
[1776791584152,41.62,75487.09,88.2,-0.21819,0.00023,9.13846]
[1776791584195,41.62,75482.97,88.2,-0.21913,0.00023,9.16071]
[1776791584846,41.62,75476.94,88.2,-0.22052,0.00023,9.19311]
[1776791588775,41.63,75475.68,88.2,-0.22082,0.00023,9.20006]
[1776791590682,41.63,75473.27,88.2,-0.22137,0.00023,9.2131]
[1776791591041,41.63,75473.27,88.2,-0.22137,0.00023,9.2131]
[1776791591141,41.63,75473.27,88.2,-0.22137,0.00023,9.2131]
[1776791591466,41.63,75472.9,88.2,-0.22146,0.00023,9.2151]
[1776791591784,41.63,75466.87,88.2,-0.22285,0.00023,9.24735]
[1776791592791,41.63,75461.73,88.2,-0.22404,0.00023,9.27479]
[1776791595398,41.63,75463.28,88.2,-0.22368,0.00023,9.26647]
[1776791595559,41.63,75463.28,88.2,-0.22368,0.00023,9.26647]
[1776791595695,41.63,75463.28,88.2,-0.22368,0.00023,9.26647]
[1776791596030,41.63,75463.28,88.2,-0.22368,0.00023,9.26647]
[1776791596120,41.63,75475.98,88.2,-0.22075,0.00023,9.19854]
[1776791596674,41.63,75475.98,88.2,-0.22075,0.00023,9.19854]
[1776791597223,41.63,75492.46,88.2,-0.21698,0.00023,9.10981]
[1776791597243,41.63,75492.46,88.2,-0.21698,0.00023,9.10981]
[1776791602064,41.63,75488.84,88.2,-0.2178,0.00023,9.12932]
[1776791602070,41.63,75488.84,88.2,-0.2178,0.00023,9.12932]
[1776791602095,41.63,75488.84,88.2,-0.2178,0.00023,9.12932]
[1776791602133,41.63,75488.78,88.2,-0.21782,0.00023,9.1296]
[1776791602527,41.63,75488.78,88.2,-0.21782,0.00023,9.1296]
[1776791602861,41.63,75480.44,88.2,-0.21972,0.00023,9.17446]
[1776791604407,41.63,75481.76,88.2,-0.21942,0.00023,9.16738]
[1776791604522,41.63,75481.76,88.2,-0.21942,0.00023,9.16738]
[1776791605226,41.63,75489.54,88.2,-0.21764,0.00023,9.12548]
[1776791607161,41.63,75491.25,88.2,-0.21725,0.00023,9.11625]
[1776791607377,41.63,75489.03,88.2,-0.21776,0.00023,9.12821]
[1776791608046,41.63,75485.27,88.2,-0.21861,0.00023,9.14844]
[1776791610075,41.63,75486.8,88.2,-0.21827,0.00023,9.14024]
[1776791610918,41.63,75482.06,88.2,-0.21935,0.00023,9.16587]
[1776791611676,41.63,75482.06,88.2,-0.21935,0.00023,9.16587]
[1776791612008,41.63,75482.06,88.2,-0.21935,0.00023,9.16587]
[1776791613050,41.63,75480.6,88.2,-0.21956,0.00023,9.16554]
[1776791613153,41.63,75480.6,88.2,-0.21956,0.00023,9.16554]
[1776791613178,41.63,75480.6,88.2,-0.21956,0.00023,9.16554]
[1776791613187,41.63,75480.6,88.2,-0.21956,0.00023,9.16554]
[1776791613230,41.63,75481.2,88.2,-0.21943,0.00023,9.16236]
[1776791613939,41.63,75471.64,88.2,-0.22163,0.00023,9.21366]
[1776791614945,41.63,75463.51,88.2,-0.22351,0.00023,9.25715]
[1776791616606,41.63,75463.63,88.2,-0.22348,0.00023,9.2565]
[1776791619451,41.63,75466.34,88.2,-0.22285,0.00023,9.24203]
[1776791619527,41.63,75466.34,88.2,-0.22285,0.00023,9.24203]
[1776791619556,41.63,75466.34,88.2,-0.22285,0.00023,9.24203]
[1776791619983,41.63,75474.62,88.2,-0.22094,0.00023,9.19772]
[1776791624018,41.63,75474.49,88.2,-0.22098,0.00023,9.19861]
[1776791626004,41.63,75470.12,88.2,-0.22199,0.00023,9.22212]
[1776791626316,41.63,75471.9,88.2,-0.22158,0.00023,9.21262]
[1776791626384,41.63,75471.9,88.2,-0.22158,0.00023,9.21262]
[1776791627035,41.63,75478.02,88.2,-0.22017,0.00023,9.17983]
[1776791630897,41.63,75476.86,88.2,-0.22044,0.00023,9.18606]
[1776791630950,41.63,75476.86,88.2,-0.22044,0.00023,9.18606]
[1776791631007,41.63,75476.86,88.2,-0.22044,0.00023,9.18606]
[1776791631248,41.63,75484.03,88.2,-0.2188,0.00023,9.14754]
[1776791632109,41.63,75484.03,88.2,-0.2188,0.00023,9.14754]
[1776791632178,41.63,75489.08,88.2,-0.21764,0.00023,9.12033]
[1776791634461,41.63,75487.53,88.2,-0.218,0.00023,9.12881]
[1776791635965,41.63,75486.63,88.2,-0.21821,0.00023,9.13374]
[1776791636125,41.63,75486.63,88.2,-0.21821,0.00023,9.13374]
[1776791636266,41.63,75491.72,88.2,-0.21705,0.00023,9.10636]
[1776791636571,41.63,75491.72,88.2,-0.21705,0.00023,9.10636]
[1776791636618,41.63,75491.72,88.2,-0.21705,0.00023,9.10636]
[1776791636734,41.63,75491.72,88.2,-0.21705,0.00023,9.10636]
[1776791636853,41.63,75491.72,88.2,-0.21705,0.00023,9.10636]
[1776791637226,41.63,75491.72,88.2,-0.21705,0.00023,9.10636]
[1776791637107,41.63,75509.81,88.2,-0.21296,0.00023,9.00838]
[1776791638982,41.63,75513.41,88.2,-0.21214,0.00022,8.98868]
[1776791639610,41.63,75509.52,88.2,-0.21302,0.00023,9.00984]
[1776791639627,41.63,75509.52,88.2,-0.21302,0.00023,9.00984]
[1776791639728,41.63,75509.52,88.2,-0.21302,0.00023,9.00984]
[1776791640029,41.63,75509.52,88.2,-0.21302,0.00023,9.00984]
[1776791640128,41.63,75509.21,88.2,-0.21309,0.00023,9.01155]
[1776791641611,41.63,75508.39,88.2,-0.21328,0.00023,9.01609]
[1776791642200,41.63,75508.39,88.2,-0.21328,0.00023,9.01609]
[1776791642213,41.63,75508.39,88.2,-0.21328,0.00023,9.01609]
[1776791642262,41.63,75508.39,88.2,-0.21328,0.00023,9.01609]
[1776791642345,41.63,75511.79,88.2,-0.21252,0.00022,8.99769]
[1776791642729,41.63,75511.79,88.2,-0.21252,0.00022,8.99769]
[1776791642832,41.63,75511.79,88.2,-0.21252,0.00022,8.99769]
[1776791643242,41.63,75511.79,88.2,-0.21252,0.00022,8.99769]
[1776791643230,41.63,75520.3,88.2,-0.21061,0.00022,8.95141]
[1776791643367,41.63,75520.3,88.2,-0.21061,0.00022,8.95141]
[1776791643811,41.63,75520.3,88.2,-0.21061,0.00022,8.95141]
[1776791644225,41.63,75525.31,88.2,-0.20949,0.00022,8.92399]
[1776791645298,41.63,75526.93,88.2,-0.20913,0.00022,8.91512]
[1776791647208,41.63,75524.36,88.2,-0.20971,0.00022,8.92926]
[1776791650251,41.63,75529.88,88.2,-0.20848,0.00022,8.89909]
[1776791650800,41.63,75529.88,88.2,-0.20848,0.00022,8.89909]
[1776791651208,41.63,75529.88,88.2,-0.20848,0.00022,8.89909]
[1776791651258,41.63,75529.88,88.2,-0.20848,0.00022,8.89909]
[1776791651223,41.63,75527.51,88.2,-0.20901,0.00022,8.91206]
[1776791651365,41.63,75527.51,88.2,-0.20901,0.00022,8.91206]
[1776791651370,41.63,75527.51,88.2,-0.20901,0.00022,8.91206]
[1776791652229,41.64,75517.94,88.2,-0.21115,0.00022,8.96454]
[1776791652407,41.64,75517.94,88.2,-0.21115,0.00022,8.96454]
[1776791652413,41.64,75517.94,88.2,-0.21115,0.00022,8.96454]
[1776791653087,41.64,75517.94,88.2,-0.21115,0.00022,8.96454]
[1776791653236,41.64,75514.86,88.2,-0.21184,0.00022,8.98138]
[1776791653944,41.64,75514.86,88.2,-0.21184,0.00022,8.98138]
[1776791654225,41.64,75514.86,88.2,-0.21184,0.00022,8.98138]
[1776791654469,41.64,75514.46,88.2,-0.21193,0.00022,8.98358]
[1776791655249,41.64,75514.19,88.2,-0.212,0.00022,8.98516]
[1776791656821,41.64,75513.84,88.2,-0.21208,0.00022,8.98716]
[1776791657204,41.64,75513.84,88.2,-0.21208,0.00022,8.98716]
[1776791657264,41.64,75518.62,88.2,-0.21101,0.00022,8.96121]
[1776791657844,41.64,75518.62,88.2,-0.21101,0.00022,8.96121]
[1776791658266,41.64,75518.62,88.2,-0.21101,0.00022,8.96121]
[1776791658271,41.64,75529.18,88.2,-0.20866,0.00022,8.90352]
[1776791662536,41.64,75528.62,88.2,-0.20881,0.00022,8.90718]
[1776791662573,41.64,75524.44,88.2,-0.20975,0.00022,8.93023]
[1776791664824,41.65,75526.11,88.2,-0.20938,0.00022,8.92119]
[1776791666964,41.65,75530.89,88.2,-0.20832,0.00022,8.89523]
[1776791667124,41.65,75532.39,88.2,-0.20799,0.00022,8.88714]
[1776791668210,41.65,75532.39,88.2,-0.20799,0.00022,8.88714]
[1776791668296,41.65,75526.82,88.2,-0.20925,0.00022,8.91802]
[1776791668914,41.65,75526.82,88.2,-0.20925,0.00022,8.91802]
[1776791669276,41.65,75526.82,88.2,-0.20925,0.00022,8.91802]
[1776791669287,41.65,75524.11,88.2,-0.20986,0.00022,8.93298]
[1776791673648,41.65,75525.48,88.2,-0.20944,0.00022,8.91767]
[1776791673750,41.66,75524.73,88.2,-0.20961,0.00022,8.92192]
[1776791677127,41.66,75523.48,88.2,-0.2099,0.00022,8.92907]
[1776791677137,41.66,75523.57,88.2,-0.20989,0.00022,8.92872]
[1776791677404,41.66,75530.37,88.2,-0.20838,0.00022,8.89169]
[1776791682438,41.66,75530.64,88.2,-0.20835,0.00022,8.89079]
[1776791685569,41.67,75529.25,88.2,-0.20866,0.00022,8.89862]
[1776791688028,41.67,75529.95,88.2,-0.20851,0.00022,8.89498]
[1776791688048,41.67,75529.95,88.2,-0.20851,0.00022,8.89498]
[1776791688059,41.67,75529.95,88.2,-0.20851,0.00022,8.89498]
[1776791688289,41.67,75534.0,88.2,-0.20762,0.00022,8.87291]
[1776791688723,41.67,75534.0,88.2,-0.20762,0.00022,8.87291]
[1776791688824,41.67,75543.67,88.2,-0.20548,0.00022,8.81985]
[1776791690196,41.67,75549.84,88.2,-0.20413,0.00022,8.78586]
[1776791691116,41.67,75549.84,88.2,-0.20413,0.00022,8.78586]
[1776791691544,41.67,75552.22,88.2,-0.2036,0.00022,8.77275]
[1776791691660,41.67,75552.22,88.2,-0.2036,0.00022,8.77275]
[1776791692127,41.67,75547.8,88.2,-0.20458,0.00022,8.79712]
[1776791696729,41.67,75546.13,88.2,-0.20496,0.00022,8.80672]
[1776791698201,41.67,75547.03,88.2,-0.20476,0.00022,8.80188]
[1776791699735,41.67,75553.82,88.2,-0.20329,0.00022,8.76472]
[1776791700033,41.67,75555.27,88.2,-0.20297,0.00022,8.75688]
[1776791700913,41.67,75555.27,88.2,-0.20297,0.00022,8.75688]
[1776791701208,41.67,75555.27,88.2,-0.20297,0.00022,8.75688]
[1776791701270,41.68,75556.04,88.2,-0.20281,0.00022,8.75268]
[1776791701514,41.68,75556.04,88.2,-0.20281,0.00022,8.75268]
[1776791701558,41.68,75556.04,88.2,-0.20281,0.00022,8.75268]
[1776791701681,41.68,75556.04,88.2,-0.20281,0.00022,8.75268]
[1776791701751,41.67,75562.21,88.2,-0.20146,0.00022,8.71854]
[1776791703912,41.68,75555.15,88.2,-0.20301,0.00022,8.7577]
[1776791705299,41.68,75555.15,88.2,-0.20301,0.00022,8.7577]
[1776791705394,41.68,75554.22,88.2,-0.20321,0.00022,8.76287]
[1776791705726,41.68,75554.22,88.2,-0.20321,0.00022,8.76287]
[1776791705998,41.68,75548.41,88.2,-0.20449,0.00022,8.79493]
[1776791707235,41.68,75543.32,88.2,-0.20561,0.00022,8.82303]
[1776791711094,41.68,75539.59,88.2,-0.20644,0.00022,8.84369]
[1776791711792,41.68,75539.44,88.2,-0.20648,0.00022,8.84456]
[1776791711830,41.68,75539.44,88.2,-0.20648,0.00022,8.84456]
[1776791712289,41.68,75551.05,88.2,-0.20392,0.00022,8.78076]
[1776791712542,41.68,75551.05,88.2,-0.20392,0.00022,8.78076]
[1776791713823,41.68,75554.79,88.2,-0.2031,0.00022,8.76017]
[1776791715166,41.68,75558.43,88.2,-0.20231,0.00022,8.74013]
[1776791715788,41.68,75558.03,88.2,-0.2024,0.00022,8.74241]
[1776791716715,41.68,75556.71,88.2,-0.20269,0.00022,8.74977]
[1776791716933,41.68,75556.71,88.2,-0.20269,0.00022,8.74977]
[1776791717114,41.68,75556.71,88.2,-0.20269,0.00022,8.74977]
[1776791717270,41.68,75556.71,88.2,-0.20269,0.00022,8.74977]
[1776791717147,41.68,75547.98,88.2,-0.20461,0.00022,8.79794]
[1776791718069,41.68,75528.24,88.2,-0.20897,0.00022,8.90621]
[1776791718692,41.68,75523.83,88.2,-0.20995,0.00022,8.9303]
[1776791719703,41.68,75523.83,88.2,-0.20995,0.00022,8.9303]
[1776791719775,41.68,75523.37,88.2,-0.21005,0.00022,8.93277]
[1776791726148,41.68,75520.83,88.2,-0.21063,0.00022,8.94694]
[1776791726184,41.68,75520.83,88.2,-0.21063,0.00022,8.94694]
[1776791726291,41.68,75520.83,88.2,-0.21063,0.00022,8.94694]
[1776791726320,41.68,75520.83,88.2,-0.21063,0.00022,8.94694]
[1776791726349,41.68,75520.83,88.2,-0.21063,0.00022,8.94694]
[1776791726390,41.68,75519.33,88.2,-0.21097,0.00022,8.95517]
[1776791726407,41.68,75519.33,88.2,-0.21097,0.00022,8.95517]
[1776791726436,41.68,75519.33,88.2,-0.21097,0.00022,8.95517]
[1776791726466,41.68,75519.33,88.2,-0.21097,0.00022,8.95517]
[1776791726477,41.68,75519.33,88.2,-0.21097,0.00022,8.95517]
[1776791726521,41.68,75519.33,88.2,-0.21097,0.00022,8.95517]
[1776791726527,41.68,75519.33,88.2,-0.21097,0.00022,8.95517]
[1776791726719,41.68,75519.33,88.2,-0.21097,0.00022,8.95517]
[1776791726824,41.68,75519.33,88.2,-0.21097,0.00022,8.95517]
[1776791726886,41.68,75519.33,88.2,-0.21097,0.00022,8.95517]
[1776791727099,41.68,75519.33,88.2,-0.21097,0.00022,8.95517]
[1776791727242,41.68,75519.33,88.2,-0.21097,0.00022,8.95517]
[1776791727326,41.68,75499.94,88.2,-0.21534,0.00023,9.06049]
[1776791727418,41.68,75499.94,88.2,-0.21534,0.00023,9.06049]
[1776791728089,41.68,75499.94,88.2,-0.21534,0.00023,9.06049]
[1776791728092,41.68,75499.94,88.2,-0.21534,0.00023,9.06049]
[1776791728267,41.68,75485.7,88.2,-0.21858,0.00023,9.13732]
[1776791729201,41.68,75485.7,88.2,-0.21858,0.00023,9.13732]
[1776791729205,41.68,75485.7,88.2,-0.21858,0.00023,9.13732]
[1776791729207,41.68,75485.7,88.2,-0.21858,0.00023,9.13732]
[1776791729302,41.68,75477.32,88.2,-0.2205,0.00023,9.18235]
[1776791730036,41.68,75477.32,88.2,-0.2205,0.00023,9.18235]
[1776791730086,41.68,75477.32,88.2,-0.2205,0.00023,9.18235]
[1776791730088,41.68,75477.32,88.2,-0.2205,0.00023,9.18235]
[1776791730212,41.68,75477.32,88.2,-0.2205,0.00023,9.18235]
[1776791730701,41.68,75480.19,88.2,-0.21984,0.00023,9.16695]
[1776791730814,41.68,75480.19,88.2,-0.21984,0.00023,9.16695]
[1776791731230,41.68,75478.61,88.2,-0.22008,0.00023,9.16723]
[1776791732878,41.69,75477.06,88.2,-0.22044,0.00023,9.1757]
[1776791733006,41.69,75477.06,88.2,-0.22044,0.00023,9.1757]
[1776791733150,41.69,75477.06,88.2,-0.22044,0.00023,9.1757]
[1776791733249,41.69,75477.06,88.2,-0.22044,0.00023,9.1757]
[1776791733324,41.69,75477.06,88.2,-0.22044,0.00023,9.1757]
[1776791733370,41.69,75473.93,88.2,-0.22116,0.00023,9.19246]
[1776791733674,41.69,75473.93,88.2,-0.22116,0.00023,9.19246]
[1776791734201,41.69,75473.93,88.2,-0.22116,0.00023,9.19246]
[1776791734289,41.69,75459.07,88.2,-0.2246,0.00023,9.27188]
[1776791736429,41.69,75456.03,88.2,-0.22531,0.00023,9.28813]
[1776791737233,41.69,75456.03,88.2,-0.22531,0.00023,9.28813]
[1776791739902,41.69,75454.09,88.2,-0.22577,0.00023,9.29853]
[1776791741466,41.69,75453.8,88.2,-0.22584,0.00023,9.30011]
[1776791742334,41.69,75453.8,88.2,-0.22584,0.00023,9.30011]
[1776791742048,41.69,75455.54,88.2,-0.22543,0.00023,9.29091]
[1776791742913,41.69,75455.54,88.2,-0.22543,0.00023,9.29091]
[1776791743140,41.69,75455.97,88.2,-0.22533,0.00023,9.28862]
[1776791743424,41.69,75455.97,88.2,-0.22533,0.00023,9.28862]
[1776791743895,41.69,75450.65,88.2,-0.22657,0.00023,9.31685]
[1776791745246,41.69,75450.65,88.2,-0.22657,0.00023,9.31685]
[1776791745278,41.69,75450.65,88.2,-0.22657,0.00023,9.31685]
[1776791747072,41.69,75447.85,88.2,-0.22723,0.00023,9.33167]
[1776791747078,41.69,75447.85,88.2,-0.22723,0.00023,9.33167]
[1776791747152,41.69,75447.85,88.2,-0.22723,0.00023,9.33167]
[1776791747338,41.69,75447.85,88.2,-0.22723,0.00023,9.33167]
[1776791747368,41.69,75448.76,88.2,-0.22702,0.00023,9.32687]
[1776791748304,41.69,75443.65,88.2,-0.22822,0.00023,9.35397]
[1776791749076,41.69,75443.65,88.2,-0.22822,0.00023,9.35397]
[1776791749320,41.69,75443.65,88.2,-0.22822,0.00023,9.35397]
[1776791749553,41.69,75447.04,88.2,-0.22743,0.00023,9.33614]
[1776791749559,41.69,75447.04,88.2,-0.22743,0.00023,9.33614]
[1776791749579,41.69,75447.04,88.2,-0.22743,0.00023,9.33614]
[1776791749609,41.69,75447.04,88.2,-0.22743,0.00023,9.33614]
[1776791749801,41.69,75447.04,88.2,-0.22743,0.00023,9.33614]
[1776791749875,41.69,75447.04,88.2,-0.22743,0.00023,9.33614]
[1776791750084,41.69,75433.84,88.2,-0.23053,0.00024,9.40577]
[1776791750499,41.69,75433.84,88.2,-0.23053,0.00024,9.40577]
[1776791750976,41.69,75433.84,88.2,-0.23053,0.00024,9.40577]
[1776791750996,41.69,75433.84,88.2,-0.23053,0.00024,9.40577]
[1776791751375,41.69,75424.3,88.2,-0.23279,0.00024,9.45584]
[1776791753250,41.69,75424.14,88.2,-0.23283,0.00024,9.45672]
[1776791753398,41.69,75424.87,88.2,-0.23266,0.00024,9.45295]
[1776791753738,41.69,75424.87,88.2,-0.23266,0.00024,9.45295]
[1776791754301,41.69,75424.87,88.2,-0.23266,0.00024,9.45295]
[1776791754391,41.69,75434.77,88.2,-0.23033,0.00024,9.40125]
[1776791755398,41.7,75440.44,88.2,-0.229,0.00023,9.37157]
[1776791758479,41.7,75439.14,88.2,-0.22932,0.00023,9.3787]
[1776791758488,41.7,75439.14,88.2,-0.22932,0.00023,9.3787]
[1776791758815,41.7,75439.14,88.2,-0.22932,0.00023,9.3787]
[1776791759302,41.7,75439.14,88.2,-0.22932,0.00023,9.3787]
[1776791759364,41.7,75439.14,88.2,-0.22932,0.00023,9.3787]
[1776791759343,41.7,75446.34,88.2,-0.22764,0.00023,9.34088]
[1776791759432,41.7,75446.34,88.2,-0.22764,0.00023,9.34088]
[1776791759833,41.7,75446.34,88.2,-0.22764,0.00023,9.34088]
[1776791760361,41.7,75446.34,88.2,-0.22764,0.00023,9.34088]
[1776791760532,41.7,75446.91,88.2,-0.2275,0.00023,9.33788]
[1776791761379,41.7,75446.91,88.2,-0.2275,0.00023,9.33788]
[1776791761404,41.7,75446.91,88.2,-0.2275,0.00023,9.33788]
[1776791761295,41.7,75451.97,88.2,-0.22632,0.00023,9.31112]
[1776791761873,41.7,75451.97,88.2,-0.22632,0.00023,9.31112]
[1776791762173,41.7,75451.97,88.2,-0.22632,0.00023,9.31112]
[1776791762409,41.7,75463.02,88.2,-0.22375,0.00023,9.2524]
[1776791762701,41.7,75463.02,88.2,-0.22375,0.00023,9.2524]
[1776791763178,41.7,75463.02,88.2,-0.22375,0.00023,9.2524]
[1776791763273,41.7,75463.02,88.2,-0.22375,0.00023,9.2524]
[1776791763365,41.7,75471.75,88.2,-0.22173,0.00023,9.20583]
[1776791763549,41.7,75471.75,88.2,-0.22173,0.00023,9.20583]
[1776791763575,41.7,75471.75,88.2,-0.22173,0.00023,9.20583]
[1776791763673,41.7,75471.75,88.2,-0.22173,0.00023,9.20583]
[1776791764242,41.7,75471.75,88.2,-0.22173,0.00023,9.20583]
[1776791764401,41.7,75471.75,88.2,-0.22173,0.00023,9.20583]
[1776791764342,41.7,75479.59,88.2,-0.21993,0.00023,9.16382]
[1776791764638,41.7,75479.59,88.2,-0.21993,0.00023,9.16382]
[1776791764755,41.7,75479.59,88.2,-0.21993,0.00023,9.16382]
[1776791765048,41.7,75483.05,88.2,-0.21914,0.00023,9.14526]
[1776791765659,41.7,75483.05,88.2,-0.21914,0.00023,9.14526]
[1776791765686,41.7,75483.05,88.2,-0.21914,0.00023,9.14526]
[1776791765744,41.7,75483.05,88.2,-0.21914,0.00023,9.14526]
[1776791765783,41.7,75483.05,88.2,-0.21914,0.00023,9.14526]
[1776791765838,41.7,75483.05,88.2,-0.21914,0.00023,9.14526]
[1776791765904,41.7,75483.05,88.2,-0.21914,0.00023,9.14526]
[1776791766127,41.7,75483.05,88.2,-0.21914,0.00023,9.14526]
[1776791766181,41.7,75483.05,88.2,-0.21914,0.00023,9.14526]
[1776791766191,41.7,75483.05,88.2,-0.21914,0.00023,9.14526]
[1776791766251,41.7,75463.06,88.2,-0.22374,0.00023,9.25218]
[1776791766426,41.7,75463.06,88.2,-0.22374,0.00023,9.25218]
[1776791766688,41.7,75463.06,88.2,-0.22374,0.00023,9.25218]
[1776791767369,41.7,75436.53,88.2,-0.22994,0.00024,9.39254]
[1776791768084,41.7,75436.53,88.2,-0.22994,0.00024,9.39254]
[1776791768129,41.7,75436.53,88.2,-0.22994,0.00024,9.39254]
[1776791768203,41.7,75436.53,88.2,-0.22994,0.00024,9.39254]
[1776791768267,41.7,75437.75,88.2,-0.22965,0.00024,9.38607]
[1776791770133,41.7,75438.56,88.2,-0.22946,0.00024,9.38186]
[1776791770179,41.7,75438.56,88.2,-0.22946,0.00024,9.38186]
[1776791770304,41.7,75438.56,88.2,-0.22946,0.00024,9.38186]
[1776791770406,41.7,75438.56,88.2,-0.22946,0.00024,9.38186]
[1776791771104,41.7,75427.55,88.2,-0.23206,0.00024,9.43973]
[1776791771622,41.7,75427.55,88.2,-0.23206,0.00024,9.43973]
[1776791771950,41.7,75427.55,88.2,-0.23206,0.00024,9.43973]
[1776791773822,41.7,75425.82,88.2,-0.23247,0.00024,9.44875]
[1776791774360,41.7,75427.12,88.2,-0.23216,0.00024,9.44194]
[1776791777469,41.7,75427.17,88.2,-0.23216,0.00024,9.44191]
[1776791779518,41.7,75425.9,88.2,-0.23247,0.00024,9.44872]
[1776791785110,41.71,75428.32,88.2,-0.23191,0.00024,9.43651]
[1776791785202,41.71,75428.68,88.2,-0.23183,0.00024,9.43472]
[1776791786208,41.71,75433.87,88.2,-0.23061,0.00024,9.40758]
[1776791789000,41.71,75436.03,88.2,-0.23011,0.00024,9.39644]
[1776791789003,41.71,75436.03,88.2,-0.23011,0.00024,9.39644]
[1776791789003,41.71,75436.03,88.2,-0.23011,0.00024,9.39644]
[1776791789230,41.71,75431.76,88.2,-0.23112,0.00024,9.41895]
[1776791794438,41.71,75429.72,88.2,-0.2315,0.00024,9.42197]
[1776791797472,41.72,75431.75,88.2,-0.23104,0.00024,9.41179]
[1776791797497,41.72,75431.75,88.2,-0.23104,0.00024,9.41179]
[1776791798293,41.72,75438.31,88.2,-0.2295,0.00024,9.37745]
[1776791798529,41.72,75438.31,88.2,-0.2295,0.00024,9.37745]
[1776791801744,41.72,75440.25,88.2,-0.22905,0.00023,9.36731]
[1776791801754,41.72,75440.25,88.2,-0.22905,0.00023,9.36731]
[1776791802339,41.72,75435.14,88.2,-0.23025,0.00024,9.39422]
[1776791803088,41.72,75435.14,88.2,-0.23025,0.00024,9.39422]
[1776791803144,41.72,75435.14,88.2,-0.23025,0.00024,9.39422]
[1776791803181,41.72,75435.14,88.2,-0.23025,0.00024,9.39422]
[1776791803268,41.72,75435.14,88.2,-0.23025,0.00024,9.39422]
[1776791803269,41.72,75435.14,88.2,-0.23025,0.00024,9.39422]
[1776791803325,41.72,75435.14,88.2,-0.23025,0.00024,9.39422]
[1776791803326,41.72,75435.14,88.2,-0.23025,0.00024,9.39422]
[1776791803382,41.72,75435.14,88.2,-0.23025,0.00024,9.39422]
[1776791803425,41.72,75404.54,88.2,-0.23753,0.00024,9.55376]
[1776791803474,41.72,75404.54,88.2,-0.23753,0.00024,9.55376]
[1776791803655,41.72,75404.54,88.2,-0.23753,0.00024,9.55376]
[1776791803689,41.72,75404.54,88.2,-0.23753,0.00024,9.55376]
[1776791804200,41.72,75404.54,88.2,-0.23753,0.00024,9.55376]
[1776791804249,41.72,75404.54,88.2,-0.23753,0.00024,9.55376]
[1776791804311,41.72,75404.54,88.2,-0.23753,0.00024,9.55376]
[1776791804414,41.72,75404.54,88.2,-0.23753,0.00024,9.55376]
[1776791804433,41.72,75356.8,88.2,-0.24913,0.00025,9.79706]
[1776791804640,41.72,75356.8,88.2,-0.24913,0.00025,9.79706]
[1776791804952,41.72,75356.8,88.2,-0.24913,0.00025,9.79706]
[1776791805043,41.72,75356.8,88.2,-0.24913,0.00025,9.79706]
[1776791805074,41.72,75356.8,88.2,-0.24913,0.00025,9.79706]
[1776791805243,41.72,75356.8,88.2,-0.24913,0.00025,9.79706]
[1776791805338,41.72,75356.8,88.2,-0.24913,0.00025,9.79706]
[1776791805346,41.72,75356.8,88.2,-0.24913,0.00025,9.79706]
[1776791805396,41.72,75317.4,88.2,-0.25893,0.00025,9.99216]
[1776791805921,41.72,75317.4,88.2,-0.25893,0.00025,9.99216]
[1776791805981,41.72,75317.4,88.2,-0.25893,0.00025,9.99216]
[1776791806101,41.72,75317.4,88.2,-0.25893,0.00025,9.99216]
[1776791806122,41.72,75317.4,88.2,-0.25893,0.00025,9.99216]
[1776791806197,41.72,75317.4,88.2,-0.25893,0.00025,9.99216]
[1776791806348,41.72,75317.4,88.2,-0.25893,0.00025,9.99216]
[1776791806440,41.72,75303.59,88.2,-0.26242,0.00025,10.05944]
[1776791806797,41.72,75303.59,88.2,-0.26242,0.00025,10.05944]
[1776791806903,41.72,75303.59,88.2,-0.26242,0.00025,10.05944]
[1776791807378,41.73,75304.34,88.2,-0.26226,0.00025,10.05637]
[1776791807706,41.73,75304.34,88.2,-0.26226,0.00025,10.05637]
[1776791808211,41.73,75304.34,88.2,-0.26226,0.00025,10.05637]
[1776791808397,41.73,75304.34,88.2,-0.26226,0.00025,10.05637]
[1776791808455,41.72,75317.37,88.2,-0.25894,0.00025,9.99225]
[1776791808533,41.72,75317.37,88.2,-0.25894,0.00025,9.99225]
[1776791809157,41.72,75317.37,88.2,-0.25894,0.00025,9.99225]
[1776791809460,41.71,75327.41,88.2,-0.25634,0.00025,9.94145]
[1776791809681,41.71,75327.41,88.2,-0.25634,0.00025,9.94145]
[1776791810401,41.71,75338.89,88.2,-0.25348,0.00025,9.88471]
[1776791811242,41.71,75338.89,88.2,-0.25348,0.00025,9.88471]
[1776791811280,41.71,75338.89,88.2,-0.25348,0.00025,9.88471]
[1776791811409,41.71,75343.93,88.2,-0.25222,0.00025,9.85955]
[1776791811833,41.71,75343.93,88.2,-0.25222,0.00025,9.85955]
[1776791812416,41.7,75345.29,88.2,-0.25188,0.00025,9.85273]
[1776791813097,41.7,75345.29,88.2,-0.25188,0.00025,9.85273]
[1776791813100,41.7,75345.29,88.2,-0.25188,0.00025,9.85273]
[1776791813190,41.7,75345.29,88.2,-0.25188,0.00025,9.85273]
[1776791813233,41.7,75345.29,88.2,-0.25188,0.00025,9.85273]
[1776791813378,41.7,75345.29,88.2,-0.25188,0.00025,9.85273]
[1776791813423,41.7,75358.49,88.2,-0.24862,0.00025,9.78655]
[1776791813729,41.7,75358.49,88.2,-0.24862,0.00025,9.78655]
[1776791814430,41.7,75373.65,88.2,-0.2449,0.00024,9.70976]
[1776791814695,41.7,75373.65,88.2,-0.2449,0.00024,9.70976]
[1776791814919,41.7,75373.65,88.2,-0.2449,0.00024,9.70976]
[1776791815167,41.7,75373.65,88.2,-0.2449,0.00024,9.70976]
[1776791815477,41.7,75384.82,88.2,-0.24218,0.00024,9.65285]
[1776791815559,41.7,75384.82,88.2,-0.24218,0.00024,9.65285]
[1776791816146,41.7,75384.82,88.2,-0.24218,0.00024,9.65285]
[1776791816200,41.7,75384.82,88.2,-0.24218,0.00024,9.65285]
[1776791816214,41.7,75384.82,88.2,-0.24218,0.00024,9.65285]
[1776791816478,41.7,75384.82,88.2,-0.24218,0.00024,9.65285]
[1776791817595,41.7,75380.91,88.2,-0.24313,0.00024,9.67287]
[1776791820474,41.7,75387.64,88.2,-0.24151,0.00024,9.63877]
[1776791820614,41.7,75387.64,88.2,-0.24151,0.00024,9.63877]
[1776791820761,41.7,75387.64,88.2,-0.24151,0.00024,9.63877]
[1776791821376,41.7,75387.64,88.2,-0.24151,0.00024,9.63877]
[1776791821448,41.7,75387.64,88.2,-0.24151,0.00024,9.63877]
[1776791821481,41.71,75382.76,88.2,-0.2427,0.00024,9.66376]
[1776791821720,41.71,75382.76,88.2,-0.2427,0.00024,9.66376]
[1776791821885,41.71,75382.76,88.2,-0.2427,0.00024,9.66376]
[1776791821939,41.71,75382.76,88.2,-0.2427,0.00024,9.66376]
[1776791823497,41.71,75386.13,88.2,-0.24189,0.00024,9.64677]
[1776791823846,41.71,75386.13,88.2,-0.24189,0.00024,9.64677]
[1776791824262,41.71,75386.13,88.2,-0.24189,0.00024,9.64677]
[1776791825118,41.71,75389.62,88.2,-0.24107,0.00024,9.62931]
[1776791825186,41.71,75387.19,88.2,-0.24166,0.00024,9.64181]
[1776791825509,41.71,75381.4,88.2,-0.24307,0.00024,9.67151]
[1776791829706,41.73,75383.29,88.2,-0.2427,0.00024,9.66377]
[1776791830631,41.73,75381.0,88.2,-0.24326,0.00024,9.67554]
[1776791832432,41.73,75379.4,88.2,-0.24365,0.00024,9.68377]
[1776791832464,41.73,75379.4,88.2,-0.24365,0.00024,9.68377]
[1776791832487,41.73,75379.4,88.2,-0.24365,0.00024,9.68377]
[1776791832587,41.73,75376.15,88.2,-0.24444,0.00024,9.70037]
[1776791832633,41.73,75376.15,88.2,-0.24444,0.00024,9.70037]
[1776791832723,41.73,75376.15,88.2,-0.24444,0.00024,9.70037]
[1776791832771,41.73,75376.15,88.2,-0.24444,0.00024,9.70037]
[1776791832858,41.73,75376.15,88.2,-0.24444,0.00024,9.70037]
[1776791833152,41.74,75370.76,88.2,-0.24578,0.00024,9.72825]
[1776791833501,41.74,75370.76,88.2,-0.24578,0.00024,9.72825]
[1776791833831,41.74,75370.76,88.2,-0.24578,0.00024,9.72825]
[1776791834260,41.75,75361.24,88.2,-0.24816,0.00025,9.77732]
[1776791834954,41.75,75361.24,88.2,-0.24816,0.00025,9.77732]
[1776791835492,41.75,75361.24,88.2,-0.24816,0.00025,9.77732]
[1776791835209,41.76,75354.9,88.2,-0.24979,0.00025,9.81044]
[1776791835896,41.76,75354.9,88.2,-0.24979,0.00025,9.81044]
[1776791837710,41.78,75357.09,88.2,-0.24934,0.00025,9.80152]
[1776791837838,41.78,75357.09,88.2,-0.24934,0.00025,9.80152]
[1776791837904,41.78,75357.09,88.2,-0.24934,0.00025,9.80152]
[1776791837926,41.78,75357.09,88.2,-0.24934,0.00025,9.80152]
[1776791838456,41.79,75355.31,88.2,-0.24983,0.00025,9.81147]
[1776791838537,41.79,75355.31,88.2,-0.24983,0.00025,9.81147]
[1776791839286,41.79,75355.31,88.2,-0.24983,0.00025,9.81147]
[1776791839288,41.79,75355.31,88.2,-0.24983,0.00025,9.81147]
[1776791839501,41.81,75335.1,88.2,-0.25491,0.00025,9.9135]
[1776791839547,41.81,75335.1,88.2,-0.25491,0.00025,9.9135]
[1776791839830,41.81,75335.1,88.2,-0.25491,0.00025,9.9135]
[1776791840414,41.81,75321.77,88.2,-0.25827,0.00025,9.97946]
[1776791840717,41.81,75321.77,88.2,-0.25827,0.00025,9.97946]
[1776791840721,41.81,75321.77,88.2,-0.25827,0.00025,9.97946]
[1776791841769,41.81,75322.08,88.2,-0.25818,0.00025,9.97782]
[1776791842169,41.81,75322.08,88.2,-0.25818,0.00025,9.97782]
[1776791842343,41.81,75323.54,88.2,-0.25781,0.00025,9.97057]
[1776791846170,41.82,75315.66,88.2,-0.25986,0.00025,10.0104]
[1776791847899,41.82,75314.62,88.2,-0.26012,0.00025,10.01547]
[1776791848673,41.82,75319.57,88.2,-0.25888,0.00025,9.99143]
[1776791850906,41.83,75325.29,88.2,-0.25747,0.00025,9.96397]
[1776791853855,41.83,75327.74,88.2,-0.25675,0.00025,9.94414]
[1776791853910,41.83,75327.74,88.2,-0.25675,0.00025,9.94414]
[1776791854036,41.83,75327.74,88.2,-0.25675,0.00025,9.94414]
[1776791854722,41.83,75327.09,88.2,-0.25692,0.00025,9.94741]
[1776791855294,41.83,75327.09,88.2,-0.25692,0.00025,9.94741]
[1776791855304,41.83,75327.09,88.2,-0.25692,0.00025,9.94741]
[1776791855331,41.83,75318.44,88.2,-0.25909,0.00025,9.98974]
[1776791855585,41.83,75318.44,88.2,-0.25909,0.00025,9.98974]
[1776791856011,41.83,75318.44,88.2,-0.25909,0.00025,9.98974]
[1776791856736,41.83,75317.87,88.2,-0.25924,0.00025,9.9926]
[1776791857309,41.83,75317.87,88.2,-0.25924,0.00025,9.9926]
[1776791857366,41.84,75321.87,88.2,-0.25825,0.00025,9.97339]
[1776791859659,41.86,75324.43,88.2,-0.25771,0.00025,9.96298]
[1776791860234,41.86,75324.43,88.2,-0.25771,0.00025,9.96298]
[1776791860239,41.86,75324.43,88.2,-0.25771,0.00025,9.96298]
[1776791860333,41.87,75328.34,88.2,-0.25679,0.00025,9.94496]
[1776791861077,41.87,75328.34,88.2,-0.25679,0.00025,9.94496]
[1776791861244,41.87,75333.3,88.2,-0.25555,0.00025,9.92066]
[1776791861830,41.87,75333.3,88.2,-0.25555,0.00025,9.92066]
[1776791861924,41.87,75333.3,88.2,-0.25555,0.00025,9.92066]
[1776791862052,41.87,75333.3,88.2,-0.25555,0.00025,9.92066]
[1776791862252,41.87,75333.3,88.2,-0.25555,0.00025,9.92066]
[1776791862276,41.87,75333.3,88.2,-0.25555,0.00025,9.92066]
[1776791862372,41.87,75333.3,88.2,-0.25555,0.00025,9.92066]
[1776791862470,41.87,75329.05,88.2,-0.25663,0.00025,9.94178]
[1776791863244,41.87,75319.04,88.2,-0.25914,0.00025,9.99078]
[1776791864795,41.87,75316.32,88.2,-0.25982,0.00025,10.00409]
[1776791864947,41.87,75316.32,88.2,-0.25982,0.00025,10.00409]
[1776791865124,41.87,75315.39,88.2,-0.26006,0.00025,10.00868]
[1776791869432,41.88,75316.16,88.2,-0.25988,0.00025,10.00515]
[1776791869445,41.88,75316.16,88.2,-0.25988,0.00025,10.00515]
[1776791869479,41.88,75316.16,88.2,-0.25988,0.00025,10.00515]
[1776791869504,41.88,75316.16,88.2,-0.25988,0.00025,10.00515]
[1776791869493,41.88,75314.72,88.2,-0.26024,0.00025,10.0122]
[1776791869713,41.88,75314.72,88.2,-0.26024,0.00025,10.0122]
[1776791870533,41.88,75314.72,88.2,-0.26024,0.00025,10.0122]
[1776791870523,41.88,75304.44,88.2,-0.26283,0.00025,10.0619]
[1776791870898,41.88,75304.44,88.2,-0.26283,0.00025,10.0619]
[1776791870916,41.88,75304.44,88.2,-0.26283,0.00025,10.0619]
[1776791870943,41.88,75304.44,88.2,-0.26283,0.00025,10.0619]
[1776791871046,41.88,75304.44,88.2,-0.26283,0.00025,10.0619]
[1776791871155,41.88,75304.44,88.2,-0.26283,0.00025,10.0619]
[1776791871178,41.88,75304.44,88.2,-0.26283,0.00025,10.0619]
[1776791871407,41.88,75291.28,88.2,-0.26617,0.00025,10.12487]
[1776791872060,41.88,75291.28,88.2,-0.26617,0.00025,10.12487]
[1776791872423,41.88,75274.06,88.2,-0.27056,0.00026,10.2063]
[1776791872720,41.88,75274.06,88.2,-0.27056,0.00026,10.2063]
[1776791872754,41.88,75274.06,88.2,-0.27056,0.00026,10.2063]
[1776791873207,41.88,75266.98,88.2,-0.27238,0.00026,10.23937]
[1776791874409,41.88,75266.98,88.2,-0.27238,0.00026,10.23937]
[1776791874470,41.87,75273.21,88.2,-0.27076,0.00026,10.20988]
[1776791874669,41.87,75273.21,88.2,-0.27076,0.00026,10.20988]
[1776791875457,41.87,75272.31,88.2,-0.27099,0.00026,10.2141]
[1776791876700,41.87,75270.26,88.2,-0.27152,0.00026,10.22376]
[1776791877406,41.87,75270.26,88.2,-0.27152,0.00026,10.22376]
[1776791877488,41.87,75270.26,88.2,-0.27152,0.00026,10.22376]
[1776791877537,41.88,75277.64,88.2,-0.26963,0.00026,10.18919]
[1776791878758,41.88,75277.52,88.2,-0.26966,0.00026,10.18975]
[1776791878797,41.88,75277.52,88.2,-0.26966,0.00026,10.18975]
[1776791879260,41.88,75273.81,88.2,-0.27062,0.00026,10.20728]
[1776791879853,41.88,75273.81,88.2,-0.27062,0.00026,10.20728]
[1776791880118,41.88,75273.81,88.2,-0.27062,0.00026,10.20728]
[1776791880466,41.88,75268.74,88.2,-0.27192,0.00026,10.23103]
[1776791880808,41.88,75268.74,88.2,-0.27192,0.00026,10.23103]
[1776791881083,41.88,75268.74,88.2,-0.27192,0.00026,10.23103]
[1776791881133,41.88,75267.03,88.2,-0.27236,0.00026,10.23899]
[1776791882137,41.88,75267.03,88.2,-0.27236,0.00026,10.23899]
[1776791882189,41.88,75267.03,88.2,-0.27236,0.00026,10.23899]
[1776791882229,41.88,75267.03,88.2,-0.27236,0.00026,10.23899]
[1776791882249,41.88,75267.03,88.2,-0.27236,0.00026,10.23899]
[1776791882323,41.88,75267.03,88.2,-0.27236,0.00026,10.23899]
[1776791882379,41.88,75267.03,88.2,-0.27236,0.00026,10.23899]
[1776791882503,41.88,75267.03,88.2,-0.27236,0.00026,10.23899]
[1776791882509,41.88,75267.03,88.2,-0.27236,0.00026,10.23899]
[1776791882472,41.88,75262.58,88.2,-0.27351,0.00026,10.25976]
[1776791882613,41.88,75262.58,88.2,-0.27351,0.00026,10.25976]
[1776791882832,41.88,75262.58,88.2,-0.27351,0.00026,10.25976]
[1776791882979,41.88,75262.58,88.2,-0.27351,0.00026,10.25976]
[1776791883338,41.88,75262.58,88.2,-0.27351,0.00026,10.25976]
[1776791883538,41.88,75255.93,88.2,-0.27523,0.00026,10.29066]
[1776791883742,41.88,75255.93,88.2,-0.27523,0.00026,10.29066]
[1776791883931,41.88,75255.93,88.2,-0.27523,0.00026,10.29066]
[1776791884210,41.88,75255.93,88.2,-0.27523,0.00026,10.29066]
[1776791884258,41.88,75255.93,88.2,-0.27523,0.00026,10.29066]
[1776791884271,41.88,75255.93,88.2,-0.27523,0.00026,10.29066]
[1776791884360,41.88,75272.01,88.2,-0.27108,0.00026,10.21564]
[1776791885074,41.88,75272.01,88.2,-0.27108,0.00026,10.21564]
[1776791885317,41.88,75272.01,88.2,-0.27108,0.00026,10.21564]
[1776791885361,41.88,75257.37,88.2,-0.27485,0.00026,10.2839]
[1776791886236,41.88,75257.37,88.2,-0.27485,0.00026,10.2839]
[1776791886242,41.88,75257.37,88.2,-0.27485,0.00026,10.2839]
[1776791886340,41.88,75252.6,88.2,-0.27608,0.00026,10.30592]
[1776791887263,41.88,75252.6,88.2,-0.27608,0.00026,10.30592]
[1776791887527,41.89,75248.75,88.2,-0.27712,0.00026,10.32445]
[1776791888013,41.89,75248.75,88.2,-0.27712,0.00026,10.32445]
[1776791888352,41.89,75248.75,90.4,-0.27712,0.00026,10.32445]
[1776791888386,41.89,75248.75,90.4,-0.27712,0.00026,10.32445]
[1776791888519,41.89,75239.55,90.4,-0.27955,0.00026,10.36713]
[1776791888564,41.89,75239.55,90.4,-0.27955,0.00026,10.36713]
[1776791889027,41.89,75239.55,90.4,-0.27955,0.00026,10.36713]
[1776791889171,41.9,75217.35,90.4,-0.28541,0.00026,10.46804]
[1776791894241,41.94,75216.86,90.4,-0.2857,0.00026,10.47304]
[1776791894317,41.95,75212.06,90.4,-0.287,0.00026,10.49495]
[1776791896170,41.95,75210.0,90.4,-0.28757,0.00026,10.50444]
[1776791896227,41.96,75213.85,90.4,-0.28657,0.00026,10.48771]
[1776791896811,41.96,75213.85,90.4,-0.28657,0.00026,10.48771]
[1776791896859,41.96,75213.85,90.4,-0.28657,0.00026,10.48771]
[1776791896866,41.96,75213.85,90.4,-0.28657,0.00026,10.48771]
[1776791896905,41.96,75213.85,90.4,-0.28657,0.00026,10.48771]
[1776791896917,41.96,75213.85,90.4,-0.28657,0.00026,10.48771]
[1776791896984,41.96,75213.85,90.4,-0.28657,0.00026,10.48771]
[1776791897001,41.96,75213.85,90.4,-0.28657,0.00026,10.48771]
[1776791897076,41.96,75213.85,90.4,-0.28657,0.00026,10.48771]
[1776791897119,41.96,75213.85,90.4,-0.28657,0.00026,10.48771]
[1776791897161,41.96,75213.85,90.4,-0.28657,0.00026,10.48771]
[1776791897382,41.96,75213.85,90.4,-0.28657,0.00026,10.48771]
[1776791897507,41.96,75213.85,90.4,-0.28657,0.00026,10.48771]
[1776791897540,41.96,75203.39,90.4,-0.28936,0.00026,10.53426]
[1776791897857,41.96,75203.39,90.4,-0.28936,0.00026,10.53426]
[1776791897898,41.96,75203.39,90.4,-0.28936,0.00026,10.53426]
[1776791898021,41.96,75203.39,90.4,-0.28936,0.00026,10.53426]
[1776791898300,41.96,75203.39,90.4,-0.28936,0.00026,10.53426]
[1776791898339,41.96,75203.39,90.4,-0.28936,0.00026,10.53426]
[1776791898437,41.96,75203.39,90.4,-0.28936,0.00026,10.53426]
[1776791898500,41.96,75203.39,90.4,-0.28936,0.00026,10.53426]
[1776791898510,41.97,75179.79,90.4,-0.29568,0.00027,10.6372]
[1776791898777,41.97,75179.79,90.4,-0.29568,0.00027,10.6372]
[1776791899164,41.97,75179.79,90.4,-0.29568,0.00027,10.6372]
[1776791899283,41.97,75179.79,90.4,-0.29568,0.00027,10.6372]
[1776791899472,41.97,75163.36,90.4,-0.30009,0.00027,10.70691]
[1776791900312,41.97,75163.36,90.4,-0.30009,0.00027,10.70691]
[1776791900352,41.97,75169.49,90.4,-0.29841,0.00027,10.6807]
[1776791900976,41.97,75169.49,90.4,-0.29841,0.00027,10.6807]
[1776791901628,41.97,75176.29,90.4,-0.29658,0.00027,10.6517]
[1776791901640,41.97,75176.29,90.4,-0.29658,0.00027,10.6517]
[1776791902146,41.97,75176.29,90.4,-0.29658,0.00027,10.6517]
[1776791902324,41.97,75176.29,90.4,-0.29658,0.00027,10.6517]
[1776791902530,41.98,75194.49,90.4,-0.29177,0.00027,10.57405]
[1776791903480,41.98,75194.49,90.4,-0.29177,0.00027,10.57405]
[1776791903524,41.98,75210.48,90.4,-0.28756,0.00026,10.50444]
[1776791903918,41.98,75210.48,90.4,-0.28756,0.00026,10.50444]
[1776791904093,41.98,75210.48,90.4,-0.28756,0.00026,10.50444]
[1776791904465,41.98,75210.48,90.4,-0.28756,0.00026,10.50444]
[1776791904483,42.0,75224.18,90.4,-0.28403,0.00026,10.44468]
[1776791904671,42.0,75224.18,90.4,-0.28403,0.00026,10.44468]
[1776791905558,42.0,75231.78,90.4,-0.28204,0.00026,10.41065]
[1776791906506,42.0,75231.78,90.4,-0.28204,0.00026,10.41065]
[1776791906368,42.0,75224.77,90.4,-0.28388,0.00026,10.44213]
[1776791906656,42.0,75224.77,90.4,-0.28388,0.00026,10.44213]
[1776791906740,42.0,75224.77,90.4,-0.28388,0.00026,10.44213]
[1776791907090,42.0,75224.77,90.4,-0.28388,0.00026,10.44213]
[1776791907099,42.0,75224.77,90.4,-0.28388,0.00026,10.44213]
[1776791907214,42.0,75224.77,90.4,-0.28388,0.00026,10.44213]
[1776791907607,42.0,75224.85,90.4,-0.28386,0.00026,10.44178]
[1776791908447,42.0,75227.01,90.4,-0.28329,0.00026,10.43211]
[1776791910311,42.0,75224.14,90.4,-0.28405,0.00026,10.44502]
[1776791910351,42.0,75224.14,90.4,-0.28405,0.00026,10.44502]
[1776791912894,42.0,75219.94,90.4,-0.28505,0.00026,10.45608]
[1776791913173,42.0,75220.25,90.4,-0.28497,0.00026,10.45474]
[1776791914380,42.0,75220.25,90.4,-0.28497,0.00026,10.45474]
[1776791914501,42.0,75223.16,90.4,-0.28421,0.00026,10.44185]
[1776791915444,42.0,75228.81,90.4,-0.28273,0.00026,10.4166]
[1776791915746,42.0,75228.81,90.4,-0.28273,0.00026,10.4166]
[1776791916159,42.0,75228.81,90.4,-0.28273,0.00026,10.4166]
[1776791917048,42.0,75225.66,90.4,-0.28356,0.00026,10.4308]
[1776791917093,42.0,75225.66,90.4,-0.28356,0.00026,10.4308]
[1776791917145,42.0,75225.66,90.4,-0.28356,0.00026,10.4308]
[1776791917170,42.0,75225.66,90.4,-0.28356,0.00026,10.4308]
[1776791917222,42.0,75225.66,90.4,-0.28356,0.00026,10.4308]
[1776791917225,42.0,75225.66,90.4,-0.28356,0.00026,10.4308]
[1776791917332,42.0,75225.66,90.4,-0.28356,0.00026,10.4308]
[1776791917529,42.0,75225.66,90.4,-0.28356,0.00026,10.4308]
[1776791917521,42.0,75215.74,90.4,-0.28617,0.00026,10.47508]
[1776791917779,42.0,75215.74,90.4,-0.28617,0.00026,10.47508]
[1776791917905,42.0,75215.74,90.4,-0.28617,0.00026,10.47508]
[1776791917967,42.0,75215.74,90.4,-0.28617,0.00026,10.47508]
[1776791918091,42.0,75215.74,90.4,-0.28617,0.00026,10.47508]
[1776791918523,42.0,75215.74,90.4,-0.28617,0.00026,10.47508]
[1776791918579,42.0,75215.74,90.4,-0.28617,0.00026,10.47508]
[1776791918555,42.0,75198.21,90.4,-0.2908,0.00027,10.55219]
[1776791918851,42.0,75198.21,90.4,-0.2908,0.00027,10.55219]
[1776791918918,42.0,75198.21,90.4,-0.2908,0.00027,10.55219]
[1776791919021,42.0,75198.21,90.4,-0.2908,0.00027,10.55219]
[1776791919219,42.0,75198.21,90.4,-0.2908,0.00027,10.55219]
[1776791919556,42.0,75181.28,90.4,-0.29531,0.00027,10.62534]
[1776791920405,42.0,75181.28,90.4,-0.29531,0.00027,10.62534]
[1776791921323,42.02,75181.32,90.4,-0.29536,0.00027,10.62612]
[1776791921424,42.03,75185.17,90.4,-0.2944,0.00027,10.61074]
[1776791921713,42.03,75185.17,90.4,-0.2944,0.00027,10.61074]
[1776791924472,42.05,75182.21,90.4,-0.29525,0.00027,10.62445]
[1776791924498,42.05,75185.88,90.4,-0.29428,0.00027,10.60884]
[1776791926095,42.05,75188.43,90.4,-0.29361,0.00027,10.598]
[1776791926103,42.05,75188.43,90.4,-0.29361,0.00027,10.598]
[1776791926245,42.05,75188.43,90.4,-0.29361,0.00027,10.598]
[1776791926256,42.05,75188.43,90.4,-0.29361,0.00027,10.598]
[1776791926266,42.05,75188.43,90.4,-0.29361,0.00027,10.598]
[1776791927874,42.05,75187.16,90.4,-0.29396,0.00027,10.60368]
[1776791928015,42.05,75187.16,90.4,-0.29396,0.00027,10.60368]
[1776791928046,42.05,75187.16,90.4,-0.29396,0.00027,10.60368]
[1776791928630,42.06,75180.11,90.4,-0.29584,0.00027,10.63396]
[1776791929296,42.06,75166.71,90.4,-0.29943,0.00027,10.69081]
[1776791932353,42.08,75163.01,90.4,-0.30053,0.00027,10.70801]
[1776791934212,42.09,75164.49,90.4,-0.30016,0.00027,10.70226]
[1776791934335,42.09,75165.76,90.4,-0.29983,0.00027,10.69699]
[1776791935288,42.09,75165.76,90.4,-0.29983,0.00027,10.69699]
[1776791935524,42.09,75169.39,90.4,-0.29886,0.00027,10.68179]
[1776791936349,42.09,75163.61,90.4,-0.30041,0.00027,10.70612]
[1776791937017,42.09,75163.61,90.4,-0.30041,0.00027,10.70612]
[1776791937626,42.1,75157.93,90.4,-0.30198,0.00027,10.73043]
[1776791939442,42.1,75154.82,90.4,-0.30282,0.00027,10.74333]
[1776791940444,42.11,75161.49,90.4,-0.30105,0.00027,10.71615]
[1776791941162,42.11,75161.49,90.4,-0.30105,0.00027,10.71615]
[1776791942502,42.11,75159.12,90.4,-0.30169,0.00027,10.72606]
[1776791942541,42.11,75159.12,90.4,-0.30169,0.00027,10.72606]
[1776791942644,42.11,75157.98,90.4,-0.30201,0.00027,10.73092]
[1776791943609,42.11,75157.98,90.4,-0.30201,0.00027,10.73092]
[1776791944066,42.11,75155.23,90.4,-0.30275,0.00027,10.74232]
[1776791944608,42.11,75148.3,90.4,-0.30462,0.00027,10.77099]
[1776791945414,42.13,75140.84,90.4,-0.3067,0.00027,10.80231]
[1776791946037,42.13,75140.84,90.4,-0.3067,0.00027,10.80231]
[1776791947277,42.13,75140.5,90.4,-0.30682,0.00027,10.80423]
[1776791947428,42.14,75142.64,90.4,-0.30628,0.00027,10.79604]
[1776791948539,42.15,75149.75,90.4,-0.30438,0.00027,10.76735]
[1776791952463,42.16,75156.85,90.4,-0.30253,0.00027,10.73905]
[1776791952818,42.16,75156.85,90.4,-0.30253,0.00027,10.73905]
[1776791953036,42.16,75156.85,90.4,-0.30253,0.00027,10.73905]
[1776791953469,42.17,75159.96,90.4,-0.3017,0.00027,10.72625]
[1776791954602,42.17,75175.76,90.4,-0.29747,0.00027,10.66012]
[1776791956493,42.17,75183.83,90.4,-0.29533,0.00027,10.62608]
[1776791956816,42.17,75183.83,90.4,-0.29533,0.00027,10.62608]
[1776791956817,42.17,75183.83,90.4,-0.29533,0.00027,10.62608]
[1776791957209,42.17,75183.83,90.4,-0.29533,0.00027,10.62608]
[1776791957773,42.17,75180.58,90.4,-0.29621,0.00027,10.64006]
[1776791959065,42.17,75178.07,90.4,-0.29688,0.00027,10.65084]
[1776791959577,42.17,75178.07,90.4,-0.29688,0.00027,10.65084]
[1776791959629,42.17,75165.7,90.4,-0.3002,0.00027,10.70299]
[1776791959695,42.17,75165.7,90.4,-0.3002,0.00027,10.70299]
[1776791960257,42.17,75165.7,90.4,-0.3002,0.00027,10.70299]
[1776791960521,42.18,75153.77,90.4,-0.30341,0.00027,10.75262]
[1776791960912,42.18,75153.77,90.4,-0.30341,0.00027,10.75262]
[1776791961138,42.18,75153.77,90.4,-0.30341,0.00027,10.75262]
[1776791961644,42.18,75144.64,90.4,-0.30589,0.00027,10.79025]
[1776791961897,42.18,75144.64,90.4,-0.30589,0.00027,10.79025]
[1776791962889,42.18,75145.15,90.4,-0.30575,0.00027,10.78817]
[1776791964522,42.18,75147.63,90.4,-0.30508,0.00027,10.77811]
[1776791964526,42.18,75147.63,90.4,-0.30508,0.00027,10.77811]
[1776791964529,42.18,75147.63,90.4,-0.30508,0.00027,10.77811]
[1776791964538,42.18,75147.63,90.4,-0.30508,0.00027,10.77811]
[1776791964549,42.18,75155.91,90.4,-0.30286,0.00027,10.74414]
[1776791964748,42.18,75155.91,90.4,-0.30286,0.00027,10.74414]
[1776791965556,42.18,75160.94,90.4,-0.30151,0.00027,10.72339]
[1776791965987,42.18,75160.94,90.4,-0.30151,0.00027,10.72339]
[1776791966231,42.18,75160.94,90.4,-0.30151,0.00027,10.72339]
[1776791966245,42.18,75160.94,90.4,-0.30151,0.00027,10.72339]
[1776791967551,42.18,75158.29,90.4,-0.30223,0.00027,10.73444]
[1776791969091,42.19,75154.39,90.4,-0.30329,0.00027,10.75073]
[1776791969763,42.19,75154.07,90.4,-0.30338,0.00027,10.75211]
[1776791971598,42.19,75160.14,90.4,-0.30165,0.00027,10.71945]
[1776791972605,42.19,75168.07,90.4,-0.29953,0.00027,10.68645]
[1776791972877,42.19,75168.07,90.4,-0.29953,0.00027,10.68645]
[1776791973184,42.19,75168.07,90.4,-0.29953,0.00027,10.68645]
[1776791973612,42.19,75172.27,90.4,-0.29841,0.00027,10.6689]
[1776791973771,42.19,75172.27,90.4,-0.29841,0.00027,10.6689]
[1776791974732,42.19,75173.74,90.4,-0.29802,0.00027,10.66282]
[1776791974772,42.19,75173.74,90.4,-0.29802,0.00027,10.66282]
[1776791975259,42.19,75173.74,90.4,-0.29802,0.00027,10.66282]
[1776791975625,42.2,75163.67,90.4,-0.30073,0.00027,10.70514]
[1776791976415,42.2,75163.67,90.4,-0.30073,0.00027,10.70514]
[1776791976634,42.2,75157.8,90.4,-0.30232,0.00027,10.72973]
[1776791976764,42.2,75157.8,90.4,-0.30232,0.00027,10.72973]
[1776791977640,42.2,75162.31,90.4,-0.30111,0.00027,10.71109]
[1776791978085,42.2,75162.31,90.4,-0.30111,0.00027,10.71109]
[1776791978647,42.2,75166.25,90.4,-0.30006,0.00027,10.69475]
[1776791978858,42.2,75166.25,90.4,-0.30006,0.00027,10.69475]
[1776791979654,42.2,75172.42,90.4,-0.29841,0.00027,10.669]
[1776791983192,42.21,75170.74,90.4,-0.29889,0.00027,10.67642]
[1776791983547,42.21,75170.74,90.4,-0.29889,0.00027,10.67642]
[1776791983681,42.21,75163.06,90.4,-0.30095,0.00027,10.70863]
[1776791984520,42.21,75163.06,90.4,-0.30095,0.00027,10.70863]
[1776791984551,42.21,75163.06,90.4,-0.30095,0.00027,10.70863]
[1776791984603,42.21,75163.06,90.4,-0.30095,0.00027,10.70863]
[1776791984612,42.21,75163.06,90.4,-0.30095,0.00027,10.70863]
[1776791984658,42.21,75163.06,90.4,-0.30095,0.00027,10.70863]
[1776791984677,42.21,75163.06,90.4,-0.30095,0.00027,10.70863]
[1776791984689,42.21,75157.35,90.4,-0.30249,0.00027,10.7324]
[1776791985682,42.21,75157.35,90.4,-0.30249,0.00027,10.7324]
[1776791985695,42.21,75153.88,90.4,-0.30343,0.00027,10.74683]
[1776791985767,42.21,75153.88,90.4,-0.30343,0.00027,10.74683]
[1776791986052,42.21,75153.88,90.4,-0.30343,0.00027,10.74683]
[1776791987711,42.22,75136.56,90.4,-0.30812,0.00027,10.81761]
[1776791991747,42.22,75137.27,90.4,-0.30794,0.00027,10.81498]
[1776791991767,42.22,75137.27,90.4,-0.30794,0.00027,10.81498]
[1776791992010,42.22,75137.27,90.4,-0.30794,0.00027,10.81498]
[1776791992690,42.22,75129.83,90.4,-0.30997,0.00027,10.84492]
[1776791992724,42.22,75129.83,90.4,-0.30997,0.00027,10.84492]
[1776791993350,42.22,75125.23,90.4,-0.31122,0.00027,10.86327]
[1776791993852,42.22,75125.23,90.4,-0.31122,0.00027,10.86327]
[1776791993993,42.22,75125.23,90.4,-0.31122,0.00027,10.86327]
[1776791994003,42.22,75125.23,90.4,-0.31122,0.00027,10.86327]
[1776791994630,42.22,75120.52,90.4,-0.3125,0.00027,10.88198]
[1776791999225,42.22,75119.43,90.4,-0.31282,0.00027,10.88652]
[1776791999814,42.23,75118.56,90.4,-0.31306,0.00027,10.89001]
[1776792002046,42.23,75117.86,90.4,-0.31326,0.00027,10.89286]
[1776792002168,42.23,75117.86,90.4,-0.31326,0.00027,10.89286]
[1776792002456,42.23,75117.86,90.4,-0.31326,0.00027,10.89286]
[1776792002472,42.23,75117.86,90.4,-0.31326,0.00027,10.89286]
[1776792002502,42.23,75117.86,90.4,-0.31326,0.00027,10.89286]
[1776792002513,42.23,75117.86,90.4,-0.31326,0.00027,10.89286]
[1776792002570,42.23,75117.86,90.4,-0.31326,0.00027,10.89286]
[1776792002585,42.23,75117.86,90.4,-0.31326,0.00027,10.89286]
[1776792002706,42.23,75117.86,90.4,-0.31326,0.00027,10.89286]
[1776792002715,42.23,75117.86,90.4,-0.31326,0.00027,10.89286]
[1776792002668,42.23,75117.98,90.4,-0.31323,0.00027,10.89243]
[1776792003104,42.23,75117.98,90.4,-0.31323,0.00027,10.89243]
[1776792003536,42.23,75109.49,90.4,-0.31555,0.00027,10.9258]
[1776792004229,42.23,75109.49,90.4,-0.31555,0.00027,10.9258]
[1776792004732,42.23,75103.66,90.4,-0.31716,0.00027,10.94856]
[1776792004915,42.23,75103.66,90.4,-0.31716,0.00027,10.94856]
[1776792005034,42.23,75103.66,90.4,-0.31716,0.00027,10.94856]
[1776792005682,42.23,75103.66,90.4,-0.31716,0.00027,10.94856]
[1776792005954,42.23,75101.41,90.4,-0.31778,0.00027,10.95725]
[1776792006352,42.23,75101.41,90.4,-0.31778,0.00027,10.95725]
[1776792006586,42.23,75101.41,90.4,-0.31778,0.00027,10.95725]
[1776792006595,42.23,75094.33,90.4,-0.31973,0.00028,10.9845]
[1776792006981,42.23,75094.33,90.4,-0.31973,0.00028,10.9845]
[1776792007061,42.23,75094.33,90.4,-0.31973,0.00028,10.9845]
[1776792007274,42.23,75094.33,90.4,-0.31973,0.00028,10.9845]
[1776792007470,42.23,75094.33,90.4,-0.31973,0.00028,10.9845]
[1776792007890,42.23,75105.62,90.4,-0.31663,0.00027,10.94099]
[1776792008063,42.23,75105.62,90.4,-0.31663,0.00027,10.94099]
[1776792008394,42.23,75105.62,90.4,-0.31663,0.00027,10.94099]
[1776792008560,42.23,75105.62,90.4,-0.31663,0.00027,10.94099]
[1776792008724,42.23,75105.62,90.4,-0.31663,0.00027,10.94099]
[1776792008592,42.23,75121.08,90.4,-0.3124,0.00027,10.88042]
[1776792009194,42.23,75121.08,90.4,-0.3124,0.00027,10.88042]
[1776792009748,42.23,75121.08,90.4,-0.3124,0.00027,10.88042]
[1776792009812,42.23,75135.95,90.4,-0.30835,0.00027,10.8211]
[1776792009927,42.23,75135.95,90.4,-0.30835,0.00027,10.8211]
[1776792010039,42.23,75135.95,90.4,-0.30835,0.00027,10.8211]
[1776792010175,42.23,75135.95,90.4,-0.30835,0.00027,10.8211]
[1776792010379,42.23,75135.95,90.4,-0.30835,0.00027,10.8211]
[1776792010656,42.23,75135.95,90.4,-0.30835,0.00027,10.8211]
[1776792010778,42.23,75141.31,90.4,-0.30691,0.00027,10.7995]
[1776792010941,42.23,75141.31,90.4,-0.30691,0.00027,10.7995]
[1776792011546,42.23,75141.31,90.4,-0.30691,0.00027,10.7995]
[1776792011618,42.23,75141.31,90.4,-0.30691,0.00027,10.7995]
[1776792011642,42.23,75164.45,90.4,-0.30068,0.00027,10.70449]
[1776792012173,42.23,75164.45,90.4,-0.30068,0.00027,10.70449]
[1776792012205,42.23,75164.45,90.4,-0.30068,0.00027,10.70449]
[1776792012262,42.23,75164.45,90.4,-0.30068,0.00027,10.70449]
[1776792012574,42.24,75176.66,90.4,-0.29742,0.00027,10.65343]
[1776792012849,42.24,75176.66,90.4,-0.29742,0.00027,10.65343]
[1776792013215,42.24,75176.66,90.4,-0.29742,0.00027,10.65343]
[1776792013242,42.24,75176.66,90.4,-0.29742,0.00027,10.65343]
[1776792013602,42.24,75176.66,90.4,-0.29742,0.00027,10.65343]
[1776792013617,42.24,75176.66,90.4,-0.29742,0.00027,10.65343]
[1776792013661,42.24,75186.6,90.4,-0.29479,0.00027,10.61137]
[1776792014272,42.24,75186.6,90.4,-0.29479,0.00027,10.61137]
[1776792014426,42.24,75186.6,90.4,-0.29479,0.00027,10.61137]
[1776792014483,42.24,75186.6,90.4,-0.29479,0.00027,10.61137]
[1776792014556,42.24,75186.6,90.4,-0.29479,0.00027,10.61137]
[1776792014558,42.24,75186.6,90.4,-0.29479,0.00027,10.61137]
[1776792014584,42.24,75186.6,90.4,-0.29479,0.00027,10.61137]
[1776792014607,42.24,75186.6,90.4,-0.29479,0.00027,10.61137]
[1776792014760,42.24,75180.7,90.4,-0.29636,0.00027,10.6366]
[1776792014999,42.24,75180.7,90.4,-0.29636,0.00027,10.6366]
[1776792015012,42.24,75180.7,90.4,-0.29636,0.00027,10.6366]
[1776792015371,42.24,75180.7,90.4,-0.29636,0.00027,10.6366]
[1776792015638,42.24,75180.7,90.4,-0.29636,0.00027,10.6366]
[1776792015650,42.24,75180.7,90.4,-0.29636,0.00027,10.6366]
[1776792015675,42.24,75180.7,90.4,-0.29636,0.00027,10.6366]
[1776792015705,42.24,75180.7,90.4,-0.29636,0.00027,10.6366]
[1776792015758,42.24,75180.7,90.4,-0.29636,0.00027,10.6366]
[1776792015790,42.24,75176.41,90.4,-0.29751,0.00027,10.65484]
[1776792015897,42.24,75176.41,90.4,-0.29751,0.00027,10.65484]
[1776792015959,42.24,75176.41,90.4,-0.29751,0.00027,10.65484]
[1776792016086,42.24,75176.41,90.4,-0.29751,0.00027,10.65484]
[1776792016159,42.24,75176.41,90.4,-0.29751,0.00027,10.65484]
[1776792016570,42.24,75176.41,90.4,-0.29751,0.00027,10.65484]
[1776792016571,42.24,75176.41,90.4,-0.29751,0.00027,10.65484]
[1776792016734,42.24,75176.41,90.4,-0.29751,0.00027,10.65484]
[1776792016617,42.24,75156.37,90.4,-0.30288,0.00027,10.7385]
[1776792017805,42.24,75156.37,90.4,-0.30288,0.00027,10.7385]
[1776792017815,42.24,75156.37,90.4,-0.30288,0.00027,10.7385]
[1776792017293,42.24,75140.95,90.4,-0.30705,0.00027,10.80161]
[1776792017962,42.24,75140.95,90.4,-0.30705,0.00027,10.80161]
[1776792017978,42.24,75140.95,90.4,-0.30705,0.00027,10.80161]
[1776792018628,42.24,75140.95,90.4,-0.30705,0.00027,10.80161]
[1776792018698,42.24,75137.29,90.4,-0.30804,0.00027,10.81644]
[1776792018986,42.24,75137.29,90.4,-0.30804,0.00027,10.81644]
[1776792019949,42.25,75133.93,90.4,-0.30895,0.00027,10.83002]
[1776792019987,42.25,75133.93,90.4,-0.30895,0.00027,10.83002]
[1776792020000,42.25,75133.93,90.4,-0.30895,0.00027,10.83002]
[1776792020683,42.25,75137.25,90.4,-0.30806,0.00027,10.81671]
[1776792020856,42.25,75137.25,90.4,-0.30806,0.00027,10.81671]
[1776792021701,42.25,75137.25,90.4,-0.30806,0.00027,10.81671]
[1776792021776,42.25,75150.49,90.4,-0.30448,0.00027,10.76291]
[1776792022699,42.25,75150.49,90.4,-0.30448,0.00027,10.76291]
[1776792022793,42.25,75150.49,90.4,-0.30448,0.00027,10.76291]
[1776792022828,42.25,75150.49,90.4,-0.30448,0.00027,10.76291]
[1776792022821,42.25,75152.54,90.4,-0.30393,0.00027,10.75458]
[1776792023139,42.25,75152.54,90.4,-0.30393,0.00027,10.75458]
[1776792023453,42.25,75152.54,90.4,-0.30393,0.00027,10.75458]
[1776792023554,42.25,75146.71,90.4,-0.30551,0.00027,10.77855]
[1776792023843,42.25,75146.71,90.4,-0.30551,0.00027,10.77855]
[1776792024034,42.25,75146.71,90.4,-0.30551,0.00027,10.77855]
[1776792024188,42.25,75146.71,90.4,-0.30551,0.00027,10.77855]
[1776792024820,42.25,75146.71,90.4,-0.30551,0.00027,10.77855]
[1776792024863,42.25,75148.12,90.4,-0.30514,0.00027,10.7729]
[1776792025594,42.25,75148.12,90.4,-0.30514,0.00027,10.7729]
[1776792025674,42.25,75158.31,90.4,-0.3024,0.00027,10.73115]
[1776792026650,42.25,75164.58,90.4,-0.30073,0.00027,10.70525]
[1776792026894,42.25,75164.58,90.4,-0.30073,0.00027,10.70525]
[1776792026928,42.25,75164.58,90.4,-0.30073,0.00027,10.70525]
[1776792027133,42.25,75164.58,90.4,-0.30073,0.00027,10.70525]
[1776792027243,42.25,75164.58,90.4,-0.30073,0.00027,10.70525]
[1776792027264,42.26,75174.35,90.4,-0.29812,0.00027,10.66451]
[1776792027881,42.26,75174.35,90.4,-0.29812,0.00027,10.66451]
[1776792028036,42.26,75174.35,90.4,-0.29812,0.00027,10.66451]
[1776792028241,42.26,75174.35,90.4,-0.29812,0.00027,10.66451]
[1776792029169,42.26,75171.13,90.4,-0.29899,0.00027,10.67815]
[1776792029220,42.26,75165.42,90.4,-0.30052,0.00027,10.7021]
[1776792030286,42.26,75165.42,90.4,-0.30052,0.00027,10.7021]
[1776792030540,42.26,75165.42,90.4,-0.30052,0.00027,10.7021]
[1776792030628,42.26,75167.16,90.4,-0.30006,0.00027,10.69493]
[1776792031087,42.26,75167.16,90.4,-0.30006,0.00027,10.69493]
[1776792032128,42.26,75166.62,90.4,-0.30011,0.00027,10.68963]
[1776792032684,42.26,75165.58,90.4,-0.30039,0.00027,10.69396]
[1776792033134,42.26,75165.58,90.4,-0.30039,0.00027,10.69396]
[1776792033538,42.26,75165.58,90.4,-0.30039,0.00027,10.69396]
[1776792033764,42.27,75162.19,90.4,-0.30132,0.00027,10.70828]
[1776792034458,42.27,75162.19,90.4,-0.30132,0.00027,10.70828]
[1776792034581,42.27,75162.19,90.4,-0.30132,0.00027,10.70828]
[1776792034842,42.27,75162.19,90.4,-0.30132,0.00027,10.70828]
[1776792034672,42.27,75158.11,90.4,-0.30241,0.00027,10.72517]
[1776792035205,42.27,75158.11,90.4,-0.30241,0.00027,10.72517]
[1776792035241,42.27,75158.11,90.4,-0.30241,0.00027,10.72517]
[1776792035678,42.27,75152.99,90.4,-0.30379,0.00027,10.74634]
[1776792036089,42.27,75152.99,90.4,-0.30379,0.00027,10.74634]
[1776792036739,42.27,75152.99,90.4,-0.30379,0.00027,10.74634]
[1776792036800,42.27,75158.38,90.4,-0.30236,0.00027,10.72435]
[1776792037400,42.27,75158.38,90.4,-0.30236,0.00027,10.72435]
[1776792037418,42.27,75163.54,90.4,-0.30097,0.00027,10.70297]
[1776792038494,42.27,75171.39,90.4,-0.29888,0.00027,10.67034]
[1776792039209,42.27,75171.39,90.4,-0.29888,0.00027,10.67034]
[1776792039219,42.27,75171.39,90.4,-0.29888,0.00027,10.67034]
[1776792039227,42.27,75171.39,90.4,-0.29888,0.00027,10.67034]
[1776792039314,42.27,75171.39,90.4,-0.29888,0.00027,10.67034]
[1776792039397,42.27,75171.39,90.4,-0.29888,0.00027,10.67034]
[1776792039405,42.27,75171.39,90.4,-0.29888,0.00027,10.67034]
[1776792039412,42.27,75171.39,90.4,-0.29888,0.00027,10.67034]
[1776792039445,42.27,75171.39,90.4,-0.29888,0.00027,10.67034]
[1776792039498,42.27,75171.39,90.4,-0.29888,0.00027,10.67034]
[1776792039649,42.27,75171.39,90.4,-0.29888,0.00027,10.67034]
[1776792039742,42.27,75171.39,90.4,-0.29888,0.00027,10.67034]
[1776792039808,42.28,75173.47,90.4,-0.29834,0.00027,10.66188]
[1776792040361,42.28,75173.47,90.4,-0.29834,0.00027,10.66188]
[1776792040939,42.28,75171.64,90.4,-0.29883,0.00027,10.66956]
[1776792041252,42.28,75171.64,90.4,-0.29883,0.00027,10.66956]
[1776792041316,42.28,75171.64,90.4,-0.29883,0.00027,10.66956]
[1776792041505,42.28,75170.9,90.4,-0.29903,0.00027,10.67276]
[1776792042780,42.28,75170.9,90.4,-0.29903,0.00027,10.67276]
[1776792042800,42.28,75170.9,90.4,-0.29903,0.00027,10.67276]
[1776792042860,42.28,75170.58,90.4,-0.29914,0.00027,10.67437]
[1776792043146,42.28,75170.58,90.4,-0.29914,0.00027,10.67437]
[1776792043300,42.28,75170.58,90.4,-0.29914,0.00027,10.67437]
[1776792043632,42.28,75170.58,90.4,-0.29914,0.00027,10.67437]
[1776792043657,42.28,75177.98,90.4,-0.29716,0.00027,10.64327]
[1776792044589,42.28,75177.98,90.4,-0.29716,0.00027,10.64327]
[1776792044836,42.28,75183.68,90.4,-0.29566,0.00027,10.61934]
[1776792045368,42.28,75180.13,90.4,-0.2966,0.00027,10.63438]
[1776792049008,42.29,75181.74,90.4,-0.2962,0.00027,10.62798]
[1776792049442,42.29,75189.19,90.4,-0.29423,0.00027,10.59645]
[1776792050713,42.29,75189.19,90.4,-0.29423,0.00027,10.59645]
[1776792050780,42.29,75189.19,90.4,-0.29423,0.00027,10.59645]
[1776792050781,42.29,75189.19,90.4,-0.29423,0.00027,10.59645]
[1776792050800,42.29,75189.19,90.4,-0.29423,0.00027,10.59645]
[1776792050830,42.29,75189.19,90.4,-0.29423,0.00027,10.59645]
[1776792050844,42.29,75193.47,90.4,-0.2931,0.00026,10.57827]
[1776792051357,42.29,75193.47,90.4,-0.2931,0.00026,10.57827]
[1776792051681,42.29,75204.36,90.4,-0.29023,0.00026,10.53132]
[1776792052122,42.29,75204.36,90.4,-0.29023,0.00026,10.53132]
[1776792052221,42.29,75204.36,90.4,-0.29023,0.00026,10.53132]
[1776792052792,42.3,75221.58,90.4,-0.28573,0.00026,10.45628]
[1776792053572,42.3,75221.58,90.4,-0.28573,0.00026,10.45628]
[1776792053793,42.3,75221.58,90.4,-0.28573,0.00026,10.45628]
[1776792053785,42.3,75231.27,90.4,-0.28321,0.00026,10.41346]
[1776792054235,42.3,75231.27,90.4,-0.28321,0.00026,10.41346]
[1776792054755,42.3,75251.75,90.4,-0.27791,0.00026,10.32158]
[1776792055007,42.3,75251.75,90.4,-0.27791,0.00026,10.32158]
[1776792055275,42.3,75251.75,90.4,-0.27791,0.00026,10.32158]
[1776792055824,42.3,75263.32,90.4,-0.27495,0.00026,10.26898]
[1776792055890,42.3,75263.32,90.4,-0.27495,0.00026,10.26898]
[1776792056602,42.3,75267.72,90.4,-0.27383,0.00026,10.24895]
[1776792061626,42.31,75267.9,90.4,-0.27382,0.00026,10.24879]
[1776792062477,42.31,75262.29,90.4,-0.27527,0.00026,10.27484]
[1776792063693,42.32,75266.07,90.4,-0.27431,0.00026,10.25767]
[1776792066803,42.32,75265.79,90.4,-0.2744,0.00026,10.25928]
[1776792066846,42.32,75265.79,90.4,-0.2744,0.00026,10.25928]
[1776792066877,42.32,75261.42,90.4,-0.27553,0.00026,10.27944]
[1776792066932,42.32,75261.42,90.4,-0.27553,0.00026,10.27944]
[1776792067002,42.32,75261.42,90.4,-0.27553,0.00026,10.27944]
[1776792067144,42.32,75261.42,90.4,-0.27553,0.00026,10.27944]
[1776792067618,42.32,75261.42,90.4,-0.27553,0.00026,10.27944]
[1776792067809,42.32,75255.26,90.4,-0.27712,0.00026,10.30764]
[1776792068312,42.33,75247.85,90.4,-0.27904,0.00026,10.34136]
[1776792069110,42.33,75247.85,90.4,-0.27904,0.00026,10.34136]
[1776792070714,42.33,75246.2,90.4,-0.27947,0.00026,10.34892]
[1776792071623,42.33,75246.83,90.4,-0.27931,0.00026,10.34621]
[1776792071730,42.33,75246.83,90.4,-0.27931,0.00026,10.34621]
[1776792071876,42.33,75246.83,90.4,-0.27931,0.00026,10.34621]
[1776792071906,42.33,75244.07,90.4,-0.28003,0.00026,10.35876]
[1776792071992,42.33,75244.07,90.4,-0.28003,0.00026,10.35876]
[1776792072339,42.33,75237.35,90.4,-0.28178,0.00026,10.38899]
[1776792073455,42.33,75230.44,90.4,-0.28358,0.00026,10.41989]
[1776792074081,42.33,75230.44,90.4,-0.28358,0.00026,10.41989]
[1776792079923,42.34,75233.11,90.4,-0.28291,0.00026,10.40854]
[1776792081034,42.34,75231.53,90.4,-0.28333,0.00026,10.41566]
[1776792081576,42.34,75229.91,90.4,-0.28376,0.00026,10.42294]
[1776792082787,42.34,75229.91,90.4,-0.28376,0.00026,10.42294]
[1776792082825,42.34,75229.91,90.4,-0.28376,0.00026,10.42294]
[1776792082837,42.34,75228.27,90.4,-0.28419,0.00026,10.43029]
[1776792083419,42.34,75222.93,90.4,-0.28558,0.00026,10.45396]
[1776792084531,42.34,75222.93,90.4,-0.28558,0.00026,10.45396]
[1776792085825,42.35,75221.71,90.4,-0.28591,0.00026,10.4594]
[1776792086069,42.35,75223.17,90.4,-0.28553,0.00026,10.45303]
[1776792086443,42.35,75234.15,90.4,-0.28268,0.00026,10.40445]
[1776792087709,42.35,75234.15,90.4,-0.28268,0.00026,10.40445]
[1776792087789,42.35,75234.15,90.4,-0.28268,0.00026,10.40445]
[1776792087802,42.35,75234.15,90.4,-0.28268,0.00026,10.40445]
[1776792087827,42.35,75234.15,90.4,-0.28268,0.00026,10.40445]
[1776792087838,42.35,75234.15,90.4,-0.28268,0.00026,10.40445]
[1776792087877,42.35,75234.15,90.4,-0.28268,0.00026,10.40445]
[1776792087866,42.35,75239.39,90.4,-0.28132,0.00026,10.38116]
[1776792087987,42.35,75239.39,90.4,-0.28132,0.00026,10.38116]
[1776792088297,42.35,75239.39,90.4,-0.28132,0.00026,10.38116]
[1776792088799,42.35,75252.59,90.4,-0.27792,0.00026,10.32183]
[1776792089292,42.35,75252.59,90.4,-0.27792,0.00026,10.32183]
[1776792089768,42.35,75252.59,90.4,-0.27792,0.00026,10.32183]
[1776792089850,42.35,75258.87,90.4,-0.27631,0.00026,10.2934]
[1776792089973,42.35,75258.87,90.4,-0.27631,0.00026,10.2934]
[1776792090807,42.35,75266.26,90.4,-0.27442,0.00026,10.2597]
[1776792091424,42.35,75266.26,90.4,-0.27442,0.00026,10.2597]
[1776792091920,42.35,75278.51,90.4,-0.27119,0.00025,10.19544]
[1776792092484,42.35,75278.51,90.4,-0.27119,0.00025,10.19544]
[1776792092589,42.35,75278.51,90.4,-0.27119,0.00025,10.19544]
[1776792092726,42.35,75287.63,90.4,-0.26888,0.00025,10.15316]
[1776792093724,42.35,75287.63,90.4,-0.26888,0.00025,10.15316]
[1776792093881,42.35,75293.79,90.4,-0.26733,0.00025,10.12446]
[1776792094001,42.35,75293.79,90.4,-0.26733,0.00025,10.12446]
[1776792094010,42.35,75293.79,90.4,-0.26733,0.00025,10.12446]
[1776792094343,42.35,75293.79,90.4,-0.26733,0.00025,10.12446]
[1776792094404,42.35,75293.79,90.4,-0.26733,0.00025,10.12446]
[1776792094474,42.35,75293.79,90.4,-0.26733,0.00025,10.12446]
[1776792094856,42.35,75293.79,90.4,-0.26733,0.00025,10.12446]
[1776792094904,42.35,75291.44,90.4,-0.26792,0.00025,10.13543]
[1776792096932,42.36,75289.09,90.4,-0.26852,0.00025,10.14661]
[1776792097014,42.36,75289.09,90.4,-0.26852,0.00025,10.14661]
[1776792097528,42.36,75290.01,90.4,-0.2683,0.00025,10.14242]
[1776792098041,42.36,75290.01,90.4,-0.2683,0.00025,10.14242]
[1776792098780,42.36,75294.7,90.4,-0.26711,0.00025,10.12048]
[1776792099822,42.36,75294.7,90.4,-0.26711,0.00025,10.12048]
[1776792099898,42.36,75294.7,90.4,-0.26711,0.00025,10.12048]
[1776792099852,42.36,75293.86,90.4,-0.26733,0.00025,10.12445]
[1776792100369,42.36,75293.86,90.4,-0.26733,0.00025,10.12445]
[1776792100896,42.36,75293.86,90.4,-0.26733,0.00025,10.12445]
[1776792100662,42.36,75292.93,90.4,-0.26757,0.00025,10.12891]
[1776792101555,42.36,75288.93,90.4,-0.26858,0.00025,10.14765]
[1776792102203,42.36,75288.93,90.4,-0.26858,0.00025,10.14765]
[1776792102701,42.36,75291.9,90.4,-0.26783,0.00025,10.13385]
[1776792103165,42.36,75291.9,90.4,-0.26783,0.00025,10.13385]
[1776792104635,42.36,75292.79,90.4,-0.26761,0.00025,10.1297]
[1776792107822,42.36,75291.68,90.4,-0.26789,0.00025,10.13497]
[1776792108581,42.36,75295.36,90.4,-0.26697,0.00025,10.11775]
[1776792111288,42.36,75296.52,90.4,-0.26668,0.00025,10.11246]
[1776792113076,42.36,75295.49,90.4,-0.26695,0.00025,10.11739]
[1776792113227,42.36,75295.49,90.4,-0.26695,0.00025,10.11739]
[1776792113641,42.36,75290.9,90.4,-0.26811,0.00025,10.13894]
[1776792115822,42.37,75284.47,90.4,-0.26974,0.00025,10.16901]
[1776792116388,42.37,75284.47,90.4,-0.26974,0.00025,10.16901]
[1776792116477,42.37,75284.47,90.4,-0.26974,0.00025,10.16901]
[1776792116668,42.37,75288.38,90.4,-0.26875,0.00025,10.15082]
[1776792116998,42.37,75288.38,90.4,-0.26875,0.00025,10.15082]
[1776792121397,42.37,75292.79,90.4,-0.26764,0.00025,10.13031]
[1776792122218,42.37,75295.64,90.4,-0.26693,0.00025,10.11698]
[1776792122380,42.37,75295.64,90.4,-0.26693,0.00025,10.11698]
[1776792122468,42.37,75295.64,90.4,-0.26693,0.00025,10.11698]
[1776792122710,42.37,75291.49,90.4,-0.26797,0.00025,10.13647]
[1776792123340,42.37,75291.49,90.4,-0.26797,0.00025,10.13647]
[1776792126035,42.37,75288.57,90.4,-0.26872,0.00025,10.15019]
[1776792126285,42.37,75288.57,90.4,-0.26872,0.00025,10.15019]
[1776792126739,42.37,75303.35,90.4,-0.26499,0.00025,10.08082]
[1776792126964,42.37,75303.35,90.4,-0.26499,0.00025,10.08082]
[1776792127074,42.37,75303.35,90.4,-0.26499,0.00025,10.08082]
[1776792127746,42.37,75298.15,90.4,-0.2663,0.00025,10.10534]
[1776792128490,42.37,75298.15,90.4,-0.2663,0.00025,10.10534]
[1776792128753,42.37,75298.68,90.4,-0.26617,0.00025,10.10283]
[1776792129472,42.37,75298.68,90.4,-0.26617,0.00025,10.10283]
[1776792131361,42.37,75297.5,90.4,-0.26647,0.00025,10.10849]
[1776792131844,42.37,75297.5,90.4,-0.26647,0.00025,10.10849]
[1776792131879,42.37,75293.06,90.4,-0.26759,0.00025,10.12936]
[1776792132268,42.37,75293.06,90.4,-0.26759,0.00025,10.12936]
[1776792132921,42.37,75293.06,90.4,-0.26759,0.00025,10.12936]
[1776792132781,42.37,75285.81,90.4,-0.26943,0.00025,10.16324]
[1776792135075,42.37,75282.28,90.4,-0.27032,0.00025,10.17964]
[1776792135097,42.37,75282.28,90.4,-0.27032,0.00025,10.17964]
[1776792135118,42.37,75282.28,90.4,-0.27032,0.00025,10.17964]
[1776792135802,42.37,75281.44,90.4,-0.27053,0.00025,10.18352]
[1776792137365,42.37,75282.21,90.4,-0.27034,0.00025,10.17998]
[1776792137390,42.37,75282.21,90.4,-0.27034,0.00025,10.17998]
[1776792137400,42.37,75282.21,90.4,-0.27034,0.00025,10.17998]
[1776792137790,42.37,75282.21,90.4,-0.27034,0.00025,10.17998]
[1776792137816,42.37,75290.17,90.4,-0.26832,0.00025,10.14296]
[1776792138040,42.37,75290.17,90.4,-0.26832,0.00025,10.14296]
[1776792138823,42.37,75302.53,90.4,-0.26521,0.00025,10.08491]
[1776792140610,42.37,75301.39,90.4,-0.2655,0.00025,10.09033]
[1776792140930,42.37,75293.13,90.4,-0.26758,0.00025,10.12917]
[1776792141411,42.37,75293.13,90.4,-0.26758,0.00025,10.12917]
[1776792141548,42.37,75293.13,90.4,-0.26758,0.00025,10.12917]
[1776792141844,42.37,75288.1,90.4,-0.26885,0.00025,10.15271]
[1776792142263,42.37,75288.1,90.4,-0.26885,0.00025,10.15271]
[1776792142487,42.37,75288.1,90.4,-0.26885,0.00025,10.15271]
[1776792142851,42.37,75283.18,90.4,-0.2701,0.00025,10.17561]
[1776792143074,42.37,75283.18,90.4,-0.2701,0.00025,10.17561]
[1776792143089,42.37,75283.18,90.4,-0.2701,0.00025,10.17561]
[1776792143168,42.37,75283.18,90.4,-0.2701,0.00025,10.17561]
[1776792143342,42.37,75283.18,90.4,-0.2701,0.00025,10.17561]
[1776792143857,42.37,75276.63,90.4,-0.27176,0.00025,10.20594]
[1776792144865,42.37,75272.59,90.4,-0.27279,0.00025,10.22462]
[1776792145366,42.37,75272.59,90.4,-0.27279,0.00025,10.22462]
[1776792145575,42.37,75272.59,90.4,-0.27279,0.00025,10.22462]
[1776792145707,42.37,75272.59,90.4,-0.27279,0.00025,10.22462]
[1776792145717,42.37,75272.59,90.4,-0.27279,0.00025,10.22462]
[1776792145730,42.37,75272.59,90.4,-0.27279,0.00025,10.22462]
[1776792145753,42.37,75272.59,90.4,-0.27279,0.00025,10.22462]
[1776792145797,42.37,75272.59,90.4,-0.27279,0.00025,10.22462]
[1776792145874,42.37,75272.59,90.4,-0.27279,0.00025,10.22462]
[1776792145968,42.37,75273.1,90.4,-0.27267,0.00025,10.22231]
[1776792146074,42.37,75273.1,90.4,-0.27267,0.00025,10.22231]
[1776792146624,42.37,75273.1,90.4,-0.27267,0.00025,10.22231]
[1776792146880,42.37,75291.02,90.4,-0.26811,0.00025,10.13901]
[1776792151914,42.37,75291.42,90.4,-0.2679,0.00025,10.12932]
[1776792152921,42.37,75287.49,90.4,-0.2689,0.00025,10.1477]
[1776792153870,42.37,75287.49,90.4,-0.2689,0.00025,10.1477]
[1776792153921,42.37,75287.49,90.4,-0.2689,0.00025,10.1477]
[1776792154051,42.37,75286.21,90.4,-0.26922,0.00025,10.1537]
[1776792154253,42.37,75286.21,90.4,-0.26922,0.00025,10.1537]
[1776792154912,42.37,75286.21,90.4,-0.26922,0.00025,10.1537]
[1776792154936,42.37,75299.39,90.4,-0.2659,0.00025,10.09203]
[1776792155875,42.37,75299.39,90.4,-0.2659,0.00025,10.09203]
[1776792155887,42.37,75299.39,90.4,-0.2659,0.00025,10.09203]
[1776792155943,42.37,75295.38,90.4,-0.26691,0.00025,10.11081]
[1776792157328,42.37,75291.71,90.4,-0.26783,0.00025,10.12806]
[1776792157355,42.37,75291.71,90.4,-0.26783,0.00025,10.12806]
[1776792157367,42.37,75291.71,90.4,-0.26783,0.00025,10.12806]
[1776792157389,42.37,75291.71,90.4,-0.26783,0.00025,10.12806]
[1776792157957,42.37,75287.16,90.4,-0.26899,0.00025,10.14935]
[1776792158324,42.37,75287.16,90.4,-0.26899,0.00025,10.14935]
[1776792158381,42.37,75287.16,90.4,-0.26899,0.00025,10.14935]
[1776792158964,42.38,75277.78,90.4,-0.27137,0.00025,10.193]
[1776792159834,42.38,75277.78,90.4,-0.27137,0.00025,10.193]
[1776792160194,42.38,75277.78,90.4,-0.27138,0.00025,10.19307]
[1776792160705,42.38,75277.78,90.4,-0.27138,0.00025,10.19307]
[1776792161549,42.38,75281.17,90.4,-0.27052,0.00025,10.17739]
[1776792161554,42.38,75281.17,90.4,-0.27052,0.00025,10.17739]
[1776792161602,42.38,75281.17,90.4,-0.27052,0.00025,10.17739]
[1776792161985,42.38,75285.41,90.4,-0.26944,0.00025,10.15771]
[1776792162728,42.38,75285.41,90.4,-0.26944,0.00025,10.15771]
[1776792162787,42.38,75285.41,90.4,-0.26944,0.00025,10.15771]
[1776792162992,42.38,75296.1,90.4,-0.26674,0.00025,10.10771]
[1776792165528,42.38,75301.58,90.4,-0.26536,0.00025,10.082]
[1776792167984,42.38,75296.04,90.4,-0.26676,0.00025,10.10819]
[1776792172527,42.38,75301.12,90.4,-0.26549,0.00025,10.08448]
[1776792173721,42.38,75301.12,90.4,-0.26549,0.00025,10.08448]
[1776792173772,42.38,75303.76,90.4,-0.26483,0.00025,10.07209]
[1776792174046,42.38,75303.76,90.4,-0.26483,0.00025,10.07209]
[1776792174144,42.38,75303.76,90.4,-0.26483,0.00025,10.07209]
[1776792174688,42.38,75304.39,90.4,-0.26468,0.00025,10.06918]
[1776792179737,42.38,75307.57,90.4,-0.26389,0.00025,10.05425]
[1776792183710,42.38,75308.37,90.4,-0.26369,0.00025,10.05053]
[1776792184719,42.38,75307.37,90.4,-0.26394,0.00025,10.05529]
[1776792184765,42.38,75307.37,90.4,-0.26394,0.00025,10.05529]
[1776792184918,42.38,75307.37,90.4,-0.26394,0.00025,10.05529]
[1776792184949,42.38,75307.37,90.4,-0.26394,0.00025,10.05529]
[1776792185540,42.38,75304.58,90.4,-0.26464,0.00025,10.0685]
[1776792185557,42.38,75304.58,90.4,-0.26464,0.00025,10.0685]
[1776792186051,42.38,75306.39,90.4,-0.26419,0.00025,10.05995]
[1776792186141,42.38,75306.39,90.4,-0.26419,0.00025,10.05995]
[1776792186183,42.38,75306.39,90.4,-0.26419,0.00025,10.05995]
[1776792186894,42.38,75316.91,90.4,-0.26155,0.00025,10.00993]
[1776792187497,42.38,75327.78,90.4,-0.25885,0.00025,9.95781]
[1776792188051,42.38,75327.78,90.4,-0.25885,0.00025,9.95781]
[1776792188096,42.38,75327.78,90.4,-0.25885,0.00025,9.95781]
[1776792189029,42.38,75330.83,90.4,-0.25809,0.00025,9.94312]
[1776792189043,42.38,75330.83,90.4,-0.25809,0.00025,9.94312]
[1776792189122,42.38,75330.83,90.4,-0.25809,0.00025,9.94312]
[1776792189472,42.38,75331.68,90.4,-0.25788,0.00025,9.93899]
[1776792190986,42.38,75331.68,90.4,-0.25788,0.00025,9.93899]
[1776792190694,42.38,75327.83,90.4,-0.25884,0.00025,9.95761]
[1776792191391,42.38,75327.83,90.4,-0.25884,0.00025,9.95761]
[1776792191645,42.38,75327.83,90.4,-0.25884,0.00025,9.95761]
[1776792191699,42.38,75327.83,90.4,-0.25884,0.00025,9.95761]
[1776792192203,42.38,75320.37,90.4,-0.2607,0.00025,9.99349]
[1776792193796,42.39,75314.41,90.4,-0.26218,0.00025,10.02195]
[1776792194812,42.39,75314.41,90.4,-0.26218,0.00025,10.02195]
[1776792195637,42.39,75314.28,90.4,-0.26222,0.00025,10.02256]
[1776792195902,42.39,75314.28,90.4,-0.26222,0.00025,10.02256]
[1776792196158,42.38,75312.08,90.4,-0.26277,0.00025,10.03301]
[1776792196531,42.38,75320.6,90.4,-0.26064,0.00025,9.99238]
[1776792198030,42.38,75320.6,90.4,-0.26064,0.00025,9.99238]
[1776792197991,42.38,75325.39,90.4,-0.25945,0.00025,9.96943]
[1776792200322,42.39,75325.33,90.4,-0.25947,0.00025,9.96979]
[1776792203867,42.39,75318.79,90.4,-0.2611,0.00025,10.00128]
[1776792204174,42.39,75318.79,90.4,-0.2611,0.00025,10.00128]
[1776792204190,42.39,75318.79,90.4,-0.2611,0.00025,10.00128]
[1776792204781,42.39,75325.81,90.4,-0.25936,0.00025,9.96768]
[1776792205926,42.39,75325.81,90.4,-0.25936,0.00025,9.96768]
[1776792206005,42.39,75330.41,90.4,-0.25821,0.00025,9.94554]
[1776792206651,42.39,75334.62,90.4,-0.25717,0.00025,9.9252]
[1776792212409,42.39,75337.12,90.4,-0.25643,0.00025,9.90511]
[1776792213823,42.39,75335.2,90.4,-0.25691,0.00025,9.9144]
[1776792213864,42.39,75335.2,90.4,-0.25691,0.00025,9.9144]
[1776792214357,42.39,75343.42,90.4,-0.25488,0.00025,9.87457]
[1776792215646,42.39,75343.42,90.4,-0.25488,0.00025,9.87457]
[1776792218253,42.39,75343.13,90.4,-0.25496,0.00025,9.87617]
[1776792220165,42.39,75339.01,90.4,-0.25598,0.00025,9.89626]
[1776792222231,42.39,75337.95,90.4,-0.25625,0.00025,9.90146]
[1776792227923,42.39,75338.82,90.4,-0.25604,0.00025,9.89741]
[1776792227998,42.39,75342.8,90.4,-0.25506,0.00025,9.87814]
[1776792229462,42.39,75336.98,90.4,-0.2565,0.00025,9.90647]
[1776792230376,42.39,75336.98,90.4,-0.2565,0.00025,9.90647]
[1776792230586,42.39,75341.3,90.4,-0.25544,0.00025,9.88556]
[1776792231318,42.39,75341.3,90.4,-0.25544,0.00025,9.88556]
[1776792231885,42.39,75341.3,90.4,-0.25544,0.00025,9.88556]
[1776792231923,42.39,75341.3,90.4,-0.25544,0.00025,9.88556]
[1776792232023,42.39,75347.15,90.4,-0.254,0.00025,9.85717]
[1776792233381,42.4,75345.02,90.4,-0.25453,0.00025,9.86763]
[1776792235735,42.4,75338.09,90.4,-0.25625,0.00025,9.90144]
[1776792235764,42.4,75328.82,90.4,-0.25854,0.00025,9.94625]
[1776792236835,42.4,75328.82,90.4,-0.25854,0.00025,9.94625]
[1776792237520,42.4,75334.91,90.4,-0.25704,0.00025,9.91695]
[1776792239733,42.4,75340.11,90.4,-0.25576,0.00025,9.89192]
[1776792240983,42.4,75340.11,90.4,-0.25576,0.00025,9.89192]
[1776792241365,42.4,75338.79,90.4,-0.25609,0.00025,9.89841]
[1776792241407,42.4,75338.79,90.4,-0.25609,0.00025,9.89841]
[1776792241944,42.4,75343.35,90.4,-0.25497,0.00025,9.87637]
[1776792243025,42.4,75354.99,90.4,-0.25211,0.00024,9.81959]
[1776792244031,42.4,75364.38,90.4,-0.24982,0.00024,9.77348]
[1776792244906,42.4,75364.38,90.4,-0.24982,0.00024,9.77348]
[1776792244909,42.4,75364.38,90.4,-0.24982,0.00024,9.77348]
[1776792245005,42.4,75368.1,90.4,-0.24892,0.00024,9.7552]
[1776792245963,42.4,75368.1,90.4,-0.24892,0.00024,9.7552]
[1776792245965,42.4,75368.1,90.4,-0.24892,0.00024,9.7552]
[1776792245996,42.4,75368.1,90.4,-0.24892,0.00024,9.7552]
[1776792246375,42.4,75367.52,90.4,-0.24906,0.00024,9.75808]
[1776792246410,42.4,75367.52,90.4,-0.24906,0.00024,9.75808]
[1776792246887,42.4,75371.44,90.4,-0.24811,0.00024,9.7387]
[1776792248072,42.4,75371.44,90.4,-0.24811,0.00024,9.7387]
[1776792248079,42.4,75373.87,90.4,-0.24752,0.00024,9.72661]
[1776792248325,42.4,75373.87,90.4,-0.24752,0.00024,9.72661]
[1776792248597,42.4,75377.75,90.4,-0.24658,0.00024,9.70732]
[1776792249540,42.4,75377.75,90.4,-0.24658,0.00024,9.70732]
[1776792251670,42.4,75380.86,90.4,-0.24582,0.00024,9.69165]
[1776792251749,42.4,75380.86,90.4,-0.24582,0.00024,9.69165]
[1776792251793,42.4,75380.86,90.4,-0.24582,0.00024,9.69165]
[1776792251999,42.4,75379.35,90.4,-0.24618,0.00024,9.69908]
[1776792252674,42.4,75370.03,90.4,-0.24844,0.00024,9.74537]
[1776792254051,42.4,75363.85,90.4,-0.24994,0.00024,9.77589]
[1776792254571,42.4,75363.85,90.4,-0.24994,0.00024,9.77589]
[1776792255172,42.4,75365.1,90.4,-0.24964,0.00024,9.76971]
[1776792255366,42.4,75365.1,90.4,-0.24964,0.00024,9.76971]
[1776792256158,42.4,75368.48,90.4,-0.24881,0.00024,9.75301]
[1776792256340,42.4,75368.48,90.4,-0.24881,0.00024,9.75301]
[1776792258258,42.4,75366.33,90.4,-0.24934,0.00024,9.76362]
[1776792262886,42.4,75362.97,90.4,-0.25015,0.00024,9.78012]
[1776792262916,42.4,75362.97,90.4,-0.25015,0.00024,9.78012]
[1776792263009,42.4,75367.32,90.4,-0.24909,0.00024,9.75865]
[1776792263336,42.4,75367.32,90.4,-0.24909,0.00024,9.75865]
[1776792263711,42.4,75373.84,90.4,-0.24751,0.00024,9.72639]
[1776792264374,42.4,75373.84,90.4,-0.24751,0.00024,9.72639]
[1776792265010,42.4,75373.84,90.4,-0.24751,0.00024,9.72639]
[1776792269046,42.4,75374.28,90.4,-0.2474,0.00024,9.72406]
[1776792269074,42.4,75374.28,90.4,-0.2474,0.00024,9.72406]
[1776792270020,42.4,75374.06,90.4,-0.24745,0.00024,9.7251]
[1776792270076,42.4,75373.43,90.4,-0.2476,0.00024,9.72817]
[1776792274015,42.4,75371.92,90.4,-0.24785,0.00024,9.72765]
[1776792274060,42.4,75371.92,90.4,-0.24785,0.00024,9.72765]
[1776792274108,42.4,75371.92,90.4,-0.24785,0.00024,9.72765]
[1776792274087,42.4,75366.27,90.4,-0.24922,0.00024,9.75561]
[1776792274122,42.4,75366.27,90.4,-0.24922,0.00024,9.75561]
[1776792274502,42.4,75366.27,90.4,-0.24922,0.00024,9.75561]
[1776792274788,42.4,75358.36,90.4,-0.25115,0.00024,9.79455]
[1776792276299,42.4,75356.04,90.4,-0.25171,0.00024,9.80588]
[1776792276379,42.4,75356.04,90.4,-0.25171,0.00024,9.80588]
[1776792276398,42.4,75356.04,90.4,-0.25171,0.00024,9.80588]
[1776792277293,42.4,75355.76,90.4,-0.25178,0.00024,9.80719]
[1776792277807,42.4,75355.76,90.4,-0.25178,0.00024,9.80719]
[1776792279326,42.4,75355.83,90.4,-0.25176,0.00024,9.80678]
[1776792279336,42.4,75355.83,90.4,-0.25176,0.00024,9.80678]
[1776792279409,42.4,75355.83,90.4,-0.25176,0.00024,9.80678]
[1776792279632,42.4,75355.83,90.4,-0.25176,0.00024,9.80678]
[1776792280100,42.39,75345.05,90.4,-0.2544,0.00025,9.85932]
[1776792280892,42.39,75345.05,90.4,-0.2544,0.00025,9.85932]
[1776792281015,42.39,75336.61,90.4,-0.25648,0.00025,9.90028]
[1776792285413,42.39,75333.02,90.4,-0.25737,0.00025,9.91759]
[1776792287965,42.39,75332.64,90.4,-0.25746,0.00025,9.91938]
[1776792288018,42.39,75332.64,90.4,-0.25746,0.00025,9.91938]
[1776792288078,42.39,75329.41,90.4,-0.25826,0.00025,9.93493]
[1776792288657,42.39,75329.41,90.4,-0.25826,0.00025,9.93493]
[1776792288701,42.39,75329.41,90.4,-0.25826,0.00025,9.93493]
[1776792288892,42.39,75330.47,90.4,-0.25799,0.00025,9.92984]
[1776792293927,42.39,75329.93,90.4,-0.25812,0.00025,9.9323]
[1776792297145,42.39,75330.26,90.4,-0.25804,0.00025,9.93063]
[1776792297619,42.39,75330.26,90.4,-0.25804,0.00025,9.93063]
[1776792298108,42.39,75330.26,90.4,-0.25804,0.00025,9.93063]
[1776792297955,42.39,75328.32,90.4,-0.25852,0.00025,9.93995]
[1776792300293,42.39,75324.79,90.4,-0.25939,0.00025,9.95694]
[1776792300542,42.39,75324.79,90.4,-0.25939,0.00025,9.95694]
[1776792300620,42.39,75324.79,90.4,-0.25939,0.00025,9.95694]
[1776792300976,42.39,75314.49,90.4,-0.26196,0.00025,10.00618]
[1776792301573,42.39,75314.49,90.4,-0.26196,0.00025,10.00618]
[1776792301589,42.39,75314.49,90.4,-0.26196,0.00025,10.00618]
[1776792301988,42.39,75314.49,90.4,-0.26196,0.00025,10.00618]
[1776792302835,42.39,75310.77,90.4,-0.26289,0.00025,10.02389]
[1776792302993,42.39,75317.61,90.4,-0.26119,0.00025,9.99135]
[1776792303249,42.39,75317.61,90.4,-0.26119,0.00025,9.99135]
[1776792303301,42.39,75317.61,90.4,-0.26119,0.00025,9.99135]
[1776792303461,42.39,75317.61,90.4,-0.26119,0.00025,9.99135]
[1776792304000,42.39,75330.14,90.4,-0.25807,0.00025,9.93126]
[1776792304192,42.39,75330.14,90.4,-0.25807,0.00025,9.93126]
[1776792304229,42.39,75330.14,90.4,-0.25807,0.00025,9.93126]
[1776792305013,42.39,75332.59,90.4,-0.25746,0.00025,9.91949]
[1776792307225,42.39,75330.21,90.4,-0.25806,0.00025,9.9311]
[1776792307341,42.39,75330.21,90.4,-0.25806,0.00025,9.9311]
[1776792307981,42.39,75330.21,90.4,-0.25806,0.00025,9.9311]
[1776792308029,42.39,75323.66,90.4,-0.25969,0.00025,9.96268]
[1776792308665,42.39,75323.66,90.4,-0.25969,0.00025,9.96268]
[1776792308687,42.39,75323.66,90.4,-0.25969,0.00025,9.96268]
[1776792308691,42.39,75323.66,90.4,-0.25969,0.00025,9.96268]
[1776792310825,42.39,75327.68,90.4,-0.25869,0.00025,9.94339]
[1776792311094,42.39,75327.68,90.4,-0.25869,0.00025,9.94339]
[1776792311722,42.39,75331.03,90.4,-0.25786,0.00025,9.92728]
[1776792311788,42.39,75331.03,90.4,-0.25786,0.00025,9.92728]
[1776792312107,42.39,75331.03,90.4,-0.25786,0.00025,9.92728]
[1776792312135,42.4,75342.95,90.4,-0.25492,0.00025,9.86962]
[1776792312947,42.4,75342.95,90.4,-0.25492,0.00025,9.86962]
[1776792313110,42.39,75369.09,90.4,-0.24852,0.00024,9.74142]
[1776792314178,42.4,75371.95,90.4,-0.24783,0.00024,9.72733]
[1776792315098,42.4,75371.95,90.4,-0.24783,0.00024,9.72733]
[1776792315113,42.4,75371.08,90.4,-0.24805,0.00024,9.73172]
[1776792315379,42.4,75371.08,90.4,-0.24805,0.00024,9.73172]
[1776792316088,42.4,75371.08,90.4,-0.24805,0.00024,9.73172]
[1776792317633,42.4,75370.83,90.4,-0.24811,0.00024,9.73302]
[1776792318099,42.4,75376.38,90.4,-0.24677,0.00024,9.70553]
[1776792318291,42.4,75376.38,90.4,-0.24677,0.00024,9.70553]
[1776792319053,42.4,75376.38,90.4,-0.24677,0.00024,9.70553]
[1776792319087,42.4,75376.38,90.4,-0.24677,0.00024,9.70553]
[1776792319090,42.4,75376.38,90.4,-0.24677,0.00024,9.70553]
[1776792319106,42.4,75374.83,90.4,-0.24714,0.00024,9.71329]
[1776792321174,42.4,75375.48,90.4,-0.24699,0.00024,9.71016]
[1776792321601,42.4,75375.48,90.4,-0.24699,0.00024,9.71016]
[1776792321675,42.4,75375.48,90.4,-0.24699,0.00024,9.71016]
[1776792322636,42.4,75377.48,90.4,-0.24651,0.00024,9.70028]
[1776792323134,42.4,75379.56,90.4,-0.24601,0.00024,9.68999]
[1776792325077,42.4,75380.02,90.4,-0.2459,0.00024,9.68769]
[1776792325272,42.4,75382.43,90.4,-0.24532,0.00024,9.67568]
[1776792325951,42.4,75382.43,90.4,-0.24532,0.00024,9.67568]
[1776792328126,42.4,75384.56,90.4,-0.2448,0.00024,9.66499]
[1776792328714,42.4,75387.33,90.4,-0.24413,0.00024,9.65112]
[1776792329176,42.4,75394.97,90.4,-0.2423,0.00024,9.61281]
[1776792330183,42.4,75400.32,90.4,-0.24101,0.00024,9.58583]
[1776792334348,42.4,75400.84,90.4,-0.24076,0.00024,9.57496]
[1776792334500,42.4,75400.15,90.4,-0.24093,0.00024,9.57844]
[1776792337934,42.4,75396.33,90.4,-0.24185,0.00024,9.59779]
[1776792338651,42.4,75396.38,90.4,-0.24184,0.00024,9.59761]
[1776792338759,42.4,75396.38,90.4,-0.24184,0.00024,9.59761]
[1776792340346,42.4,75396.31,90.4,-0.24186,0.00024,9.59808]
[1776792343521,42.4,75392.19,90.4,-0.24285,0.00024,9.6189]
[1776792344378,42.4,75391.77,90.4,-0.24296,0.00024,9.62113]
[1776792347850,42.4,75386.39,90.4,-0.24426,0.00024,9.64826]
[1776792351215,42.4,75388.8,90.4,-0.24369,0.00024,9.63628]
[1776792353139,42.41,75386.45,90.4,-0.24425,0.00024,9.64811]
[1776792355640,42.41,75386.88,90.4,-0.24415,0.00024,9.64601]
[1776792356705,42.41,75387.07,90.4,-0.24411,0.00024,9.64509]
[1776792356716,42.41,75387.07,90.4,-0.24411,0.00024,9.64509]
[1776792356956,42.41,75386.3,90.4,-0.24429,0.00024,9.64893]
[1776792357409,42.41,75386.3,90.4,-0.24429,0.00024,9.64893]
[1776792357650,42.41,75376.19,90.4,-0.24674,0.00024,9.69931]
[1776792358697,42.41,75376.19,90.4,-0.24674,0.00024,9.69931]
[1776792359156,42.41,75370.73,90.4,-0.24806,0.00024,9.72639]
[1776792359386,42.41,75375.42,90.4,-0.24692,0.00024,9.70314]
[1776792361994,42.41,75374.41,90.4,-0.24716,0.00024,9.70809]
[1776792362037,42.4,75373.81,90.4,-0.2473,0.00024,9.71091]
[1776792362975,42.4,75373.81,90.4,-0.2473,0.00024,9.71091]
[1776792362990,42.4,75371.35,90.4,-0.2479,0.00024,9.72309]
[1776792365058,42.4,75373.22,90.4,-0.24744,0.00024,9.71383]
[1776792366198,42.4,75387.11,90.4,-0.24408,0.00024,9.64449]
[1776792366420,42.4,75387.11,90.4,-0.24408,0.00024,9.64449]
[1776792366430,42.4,75387.11,90.4,-0.24408,0.00024,9.64449]
[1776792367139,42.4,75393.09,90.4,-0.24264,0.00024,9.6145]
[1776792367738,42.4,75393.09,90.4,-0.24264,0.00024,9.6145]
[1776792368088,42.4,75393.09,90.4,-0.24264,0.00024,9.6145]
[1776792370876,42.4,75391.83,90.4,-0.24294,0.00024,9.62075]
[1776792371034,42.4,75391.83,90.4,-0.24294,0.00024,9.62075]
[1776792371060,42.4,75391.83,90.4,-0.24294,0.00024,9.62075]
[1776792371111,42.4,75391.83,90.4,-0.24294,0.00024,9.62075]
[1776792371152,42.4,75391.83,90.4,-0.24294,0.00024,9.62075]
[1776792371127,42.4,75391.32,90.4,-0.24306,0.00024,9.62327]
[1776792371677,42.4,75391.32,90.4,-0.24306,0.00024,9.62327]
[1776792371753,42.4,75383.51,90.4,-0.24494,0.00024,9.66234]
[1776792372328,42.4,75383.51,90.4,-0.24494,0.00024,9.66234]
[1776792372849,42.4,75383.51,90.4,-0.24494,0.00024,9.66234]
[1776792372927,42.4,75378.92,90.4,-0.24606,0.00024,9.68533]
[1776792376395,42.4,75376.6,90.4,-0.24661,0.00024,9.69676]
[1776792376409,42.4,75376.6,90.4,-0.24661,0.00024,9.69676]
[1776792376801,42.4,75375.08,90.4,-0.24698,0.00024,9.70426]
[1776792377404,42.4,75375.08,90.4,-0.24698,0.00024,9.70426]
[1776792377488,42.4,75375.08,90.4,-0.24698,0.00024,9.70426]
[1776792377525,42.4,75375.08,90.4,-0.24698,0.00024,9.70426]
[1776792377553,42.4,75375.08,90.4,-0.24698,0.00024,9.70426]
[1776792377749,42.4,75375.08,90.4,-0.24698,0.00024,9.70426]
[1776792377778,42.4,75375.08,90.4,-0.24698,0.00024,9.70426]
[1776792377780,42.4,75375.08,90.4,-0.24698,0.00024,9.70426]
[1776792377786,42.4,75375.08,90.4,-0.24698,0.00024,9.70426]
[1776792377817,42.4,75375.08,90.4,-0.24698,0.00024,9.70426]
[1776792377862,42.4,75375.08,90.4,-0.24698,0.00024,9.70426]
[1776792378042,42.4,75372.28,90.4,-0.24766,0.00024,9.71818]
[1776792378598,42.4,75359.51,90.4,-0.25077,0.00024,9.78121]
[1776792379971,42.4,75359.51,90.4,-0.25077,0.00024,9.78121]
[1776792380098,42.4,75359.51,90.4,-0.25077,0.00024,9.78121]
[1776792380196,42.4,75354.46,90.4,-0.252,0.00024,9.80603]
[1776792380914,42.4,75350.06,90.4,-0.25308,0.00025,9.82753]
[1776792381297,42.4,75350.06,90.4,-0.25308,0.00025,9.82753]
[1776792382122,42.4,75350.06,90.4,-0.25308,0.00025,9.82753]
[1776792382212,42.4,75348.12,90.4,-0.25356,0.00025,9.83704]
[1776792384855,42.4,75347.77,90.4,-0.25365,0.00025,9.83879]
[1776792384872,42.4,75347.77,90.4,-0.25365,0.00025,9.83879]
[1776792384947,42.4,75347.77,90.4,-0.25365,0.00025,9.83879]
[1776792386372,42.4,75343.76,90.4,-0.25464,0.00025,9.85839]
[1776792388583,42.4,75343.97,90.4,-0.25459,0.00025,9.85742]
[1776792389087,42.4,75349.42,90.4,-0.25325,0.00025,9.83089]
[1776792390034,42.4,75349.42,90.4,-0.25325,0.00025,9.83089]
[1776792390058,42.4,75349.42,90.4,-0.25325,0.00025,9.83089]
[1776792390502,42.4,75351.14,90.4,-0.25283,0.00025,9.82248]
[1776792390858,42.4,75356.21,90.4,-0.25159,0.00024,9.79767]
[1776792391407,42.4,75356.21,90.4,-0.25159,0.00024,9.79767]
[1776792391912,42.4,75360.3,90.4,-0.25047,0.00024,9.76956]
[1776792394086,42.4,75363.21,90.4,-0.24976,0.00024,9.75528]
[1776792394994,42.4,75364.49,90.4,-0.24945,0.00024,9.74903]
[1776792395094,42.41,75360.39,90.4,-0.25045,0.00024,9.76927]
[1776792397786,42.41,75357.97,90.4,-0.25105,0.00024,9.78121]
[1776792398718,42.41,75357.31,90.4,-0.25121,0.00024,9.78449]
[1776792398767,42.41,75357.31,90.4,-0.25121,0.00024,9.78449]
[1776792402239,42.41,75354.34,90.4,-0.25194,0.00025,9.79909]
[1776792402573,42.41,75353.93,90.4,-0.25204,0.00025,9.8011]
[1776792404296,42.41,75359.01,90.4,-0.2508,0.00024,9.7762]
[1776792408056,42.41,75359.09,90.4,-0.25078,0.00024,9.77589]
[1776792408213,42.41,75359.09,90.4,-0.25078,0.00024,9.77589]
[1776792408227,42.41,75359.09,90.4,-0.25078,0.00024,9.77589]
[1776792408258,42.41,75359.09,90.4,-0.25078,0.00024,9.77589]
[1776792408236,42.41,75356.45,90.4,-0.25143,0.00024,9.78888]
[1776792408734,42.41,75349.5,90.4,-0.25313,0.00025,9.8229]
[1776792409357,42.41,75349.5,90.4,-0.25313,0.00025,9.8229]
[1776792411462,42.41,75349.61,90.4,-0.25311,0.00025,9.82252]
[1776792411757,42.41,75350.83,90.4,-0.25282,0.00025,9.81662]
[1776792417218,42.41,75351.46,90.4,-0.25266,0.00025,9.81351]
[1776792417244,42.41,75351.46,90.4,-0.25266,0.00025,9.81351]
[1776792417306,42.41,75351.86,90.4,-0.25256,0.00025,9.81155]
[1776792417807,42.41,75349.7,90.4,-0.25309,0.00025,9.8221]
[1776792421835,42.41,75345.68,90.4,-0.2541,0.00025,9.84199]
[1776792422570,42.41,75345.68,90.4,-0.2541,0.00025,9.84199]
[1776792422619,42.41,75345.68,90.4,-0.2541,0.00025,9.84199]
[1776792422842,42.41,75350.39,90.4,-0.25294,0.00025,9.81909]
[1776792423849,42.41,75354.62,90.4,-0.2519,0.00024,9.79836]
[1776792424680,42.41,75354.62,90.4,-0.2519,0.00024,9.79836]
[1776792424685,42.41,75354.62,90.4,-0.2519,0.00024,9.79836]
[1776792424728,42.41,75354.62,90.4,-0.2519,0.00024,9.79836]
[1776792424730,42.41,75354.62,90.4,-0.2519,0.00024,9.79836]
[1776792424903,42.41,75354.62,90.4,-0.2519,0.00024,9.79836]
[1776792425141,42.41,75354.62,90.4,-0.2519,0.00024,9.79836]
[1776792425204,42.41,75357.62,90.4,-0.25116,0.00024,9.78359]
[1776792425434,42.41,75357.62,90.4,-0.25116,0.00024,9.78359]
[1776792426247,42.41,75357.62,90.4,-0.25116,0.00024,9.78359]
[1776792426255,42.41,75362.98,90.4,-0.24985,0.00024,9.75719]
[1776792428113,42.41,75365.57,90.4,-0.24922,0.00024,9.74441]
[1776792428200,42.41,75365.57,90.4,-0.24922,0.00024,9.74441]
[1776792428221,42.41,75365.57,90.4,-0.24922,0.00024,9.74441]
[1776792428310,42.41,75368.02,90.4,-0.24863,0.00024,9.73232]
[1776792428340,42.41,75368.02,90.4,-0.24863,0.00024,9.73232]
[1776792428361,42.41,75368.02,90.4,-0.24863,0.00024,9.73232]
[1776792428510,42.41,75368.02,90.4,-0.24863,0.00024,9.73232]
[1776792428617,42.41,75368.02,90.4,-0.24863,0.00024,9.73232]
[1776792428666,42.41,75368.02,90.4,-0.24863,0.00024,9.73232]
[1776792428842,42.41,75368.02,90.4,-0.24863,0.00024,9.73232]
[1776792428987,42.41,75368.02,90.4,-0.24863,0.00024,9.73232]
[1776792429110,42.41,75368.02,90.4,-0.24863,0.00024,9.73232]
[1776792429242,42.41,75368.02,90.4,-0.24863,0.00024,9.73232]
[1776792429288,42.41,75339.81,90.4,-0.25554,0.00025,9.87045]
[1776792430113,42.41,75339.81,90.4,-0.25554,0.00025,9.87045]
[1776792430229,42.41,75339.81,90.4,-0.25554,0.00025,9.87045]
[1776792430259,42.41,75339.81,90.4,-0.25554,0.00025,9.87045]
[1776792430325,42.41,75322.16,90.4,-0.25992,0.00025,9.95563]
[1776792430345,42.41,75322.16,90.4,-0.25992,0.00025,9.95563]
[1776792430404,42.41,75322.16,90.4,-0.25992,0.00025,9.95563]
[1776792430743,42.41,75322.16,90.4,-0.25992,0.00025,9.95563]
[1776792430793,42.41,75322.16,90.4,-0.25992,0.00025,9.95563]
[1776792431036,42.41,75322.16,90.4,-0.25992,0.00025,9.95563]
[1776792431205,42.41,75322.16,90.4,-0.25992,0.00025,9.95563]
[1776792431284,42.41,75309.93,90.4,-0.26298,0.00025,10.01394]
[1776792431784,42.41,75309.93,90.4,-0.26298,0.00025,10.01394]
[1776792432188,42.41,75298.82,90.4,-0.26577,0.00025,10.06645]
[1776792432848,42.41,75298.82,90.4,-0.26577,0.00025,10.06645]
[1776792432866,42.41,75298.82,90.4,-0.26577,0.00025,10.06645]
[1776792432905,42.41,75298.82,90.4,-0.26577,0.00025,10.06645]
[1776792433114,42.41,75298.82,90.4,-0.26577,0.00025,10.06645]
[1776792433250,42.41,75298.82,90.4,-0.26577,0.00025,10.06645]
[1776792433258,42.41,75298.82,90.4,-0.26577,0.00025,10.06645]
[1776792433248,42.41,75294.91,90.4,-0.26676,0.00025,10.08485]
[1776792433387,42.41,75294.91,90.4,-0.26676,0.00025,10.08485]
[1776792434227,42.41,75268.03,90.4,-0.27359,0.00026,10.20964]
[1776792434451,42.41,75268.03,90.4,-0.27359,0.00026,10.20964]
[1776792435194,42.41,75268.03,90.4,-0.27359,0.00026,10.20964]
[1776792435483,42.41,75268.32,90.4,-0.27351,0.00026,10.2082]
[1776792435493,42.41,75268.32,90.4,-0.27351,0.00026,10.2082]
[1776792435530,42.41,75268.32,90.4,-0.27351,0.00026,10.2082]
[1776792435538,42.41,75268.32,90.4,-0.27351,0.00026,10.2082]
[1776792435821,42.41,75268.32,90.4,-0.27351,0.00026,10.2082]
[1776792436208,42.41,75259.31,90.4,-0.27582,0.00026,10.24941]
[1776792436965,42.41,75259.31,90.4,-0.27582,0.00026,10.24941]
[1776792437215,42.41,75259.31,90.4,-0.27582,0.00026,10.24941]
[1776792437953,42.41,75258.78,90.4,-0.27596,0.00026,10.25185]
[1776792438293,42.41,75258.78,90.4,-0.27596,0.00026,10.25185]
[1776792438280,42.41,75269.51,90.4,-0.27321,0.00026,10.20281]
[1776792438421,42.41,75269.51,90.4,-0.27321,0.00026,10.20281]
[1776792438552,42.41,75269.51,90.4,-0.27321,0.00026,10.20281]
[1776792439245,42.41,75277.62,90.4,-0.27115,0.00025,10.16545]
[1776792439873,42.41,75277.62,90.4,-0.27115,0.00025,10.16545]
[1776792439884,42.41,75277.62,90.4,-0.27115,0.00025,10.16545]
[1776792440196,42.41,75282.71,90.4,-0.26985,0.00025,10.14191]
[1776792441090,42.41,75282.71,90.4,-0.26985,0.00025,10.14191]
[1776792441897,42.41,75281.14,90.4,-0.27025,0.00025,10.14922]
[1776792442305,42.42,75273.9,90.4,-0.2721,0.00026,10.18271]
[1776792442929,42.42,75273.9,90.4,-0.2721,0.00026,10.18271]
[1776792442955,42.42,75273.9,90.4,-0.2721,0.00026,10.18271]
[1776792443011,42.42,75273.9,90.4,-0.2721,0.00026,10.18271]
[1776792443075,42.42,75273.9,90.4,-0.2721,0.00026,10.18271]
[1776792443206,42.42,75267.75,90.4,-0.27367,0.00026,10.211]
[1776792443957,42.42,75267.75,90.4,-0.27367,0.00026,10.211]
[1776792444290,42.42,75254.65,90.4,-0.27703,0.00026,10.27081]
[1776792446031,42.42,75258.32,90.4,-0.27609,0.00026,10.2542]
[1776792447144,42.42,75258.32,90.4,-0.27609,0.00026,10.2542]
[1776792447237,42.42,75258.32,90.4,-0.27609,0.00026,10.2542]
[1776792447282,42.42,75258.32,90.4,-0.27609,0.00026,10.2542]
[1776792447305,42.42,75262.43,90.4,-0.27504,0.00026,10.23551]
[1776792448045,42.42,75268.47,90.4,-0.2735,0.00026,10.20791]
[1776792449295,42.42,75268.47,90.4,-0.2735,0.00026,10.20791]
[1776792449342,42.42,75271.0,90.4,-0.27285,0.00026,10.19637]
[1776792449541,42.42,75271.0,90.4,-0.27285,0.00026,10.19637]
[1776792450218,42.42,75284.02,90.4,-0.26954,0.00025,10.13613]
[1776792451309,42.42,75284.02,90.4,-0.26954,0.00025,10.13613]
[1776792452256,42.42,75290.67,90.4,-0.26774,0.00025,10.09724]
[1776792453319,42.42,75298.58,90.4,-0.26575,0.00025,10.0602]
[1776792453643,42.42,75298.58,90.4,-0.26575,0.00025,10.0602]
[1776792455862,42.42,75299.36,90.4,-0.26556,0.00025,10.05674]
[1776792456358,42.42,75300.05,90.4,-0.26539,0.00025,10.0536]
[1776792456410,42.42,75300.05,90.4,-0.26539,0.00025,10.0536]
[1776792457173,42.42,75300.05,90.4,-0.26539,0.00025,10.0536]
[1776792458115,42.43,75289.13,90.4,-0.26816,0.00025,10.10501]
[1776792463150,42.43,75284.41,90.4,-0.26937,0.00025,10.12722]
[1776792463980,42.43,75284.41,90.4,-0.26937,0.00025,10.12722]
[1776792468185,42.43,75288.23,90.4,-0.26841,0.00025,10.10956]
[1776792471431,42.43,75286.57,90.4,-0.26884,0.00025,10.11741]
[1776792471501,42.43,75286.57,90.4,-0.26884,0.00025,10.11741]
[1776792473222,42.43,75298.14,90.4,-0.26591,0.00025,10.06334]
[1776792477251,42.44,75289.97,90.4,-0.26799,0.00025,10.10194]
[1776792480465,42.44,75287.3,90.4,-0.26868,0.00025,10.11452]
[1776792481279,42.44,75279.1,90.4,-0.27076,0.00025,10.15264]
[1776792481744,42.44,75279.1,90.4,-0.27076,0.00025,10.15264]
[1776792481775,42.44,75279.1,90.4,-0.27076,0.00025,10.15264]
[1776792481826,42.44,75279.1,90.4,-0.27076,0.00025,10.15264]
[1776792481927,42.44,75279.1,90.4,-0.27076,0.00025,10.15264]
[1776792481972,42.44,75279.1,90.4,-0.27076,0.00025,10.15264]
[1776792482111,42.44,75279.1,90.4,-0.27076,0.00025,10.15264]
[1776792482172,42.44,75279.1,90.4,-0.27076,0.00025,10.15264]
[1776792482294,42.44,75267.19,90.4,-0.2738,0.00026,10.20755]
[1776792482467,42.44,75267.19,90.4,-0.2738,0.00026,10.20755]
[1776792482529,42.44,75267.19,90.4,-0.2738,0.00026,10.20755]
[1776792482762,42.44,75267.19,90.4,-0.2738,0.00026,10.20755]
[1776792482766,42.44,75267.19,90.4,-0.2738,0.00026,10.20755]
[1776792483160,42.44,75267.19,90.4,-0.2738,0.00026,10.20755]
[1776792483293,42.44,75252.71,90.4,-0.27753,0.00026,10.27355]
[1776792485562,42.44,75252.99,90.4,-0.27745,0.00026,10.27221]
[1776792487202,42.44,75252.58,90.4,-0.27755,0.00026,10.27403]
[1776792489387,42.44,75248.59,90.4,-0.27858,0.00026,10.29201]
[1776792490384,42.44,75248.59,90.4,-0.27858,0.00026,10.29201]
[1776792490978,42.44,75247.11,90.4,-0.27896,0.00026,10.29866]
[1776792491298,42.44,75247.11,90.4,-0.27896,0.00026,10.29866]
[1776792491359,42.44,75251.9,90.4,-0.27772,0.00026,10.27703]
[1776792492910,42.44,75252.96,90.4,-0.27745,0.00026,10.27226]
[1776792493373,42.44,75249.17,90.4,-0.27843,0.00026,10.28943]
[1776792494684,42.44,75249.42,90.4,-0.27837,0.00026,10.28832]
[1776792495387,42.44,75253.78,90.4,-0.27725,0.00026,10.26863]
[1776792495621,42.44,75253.78,90.4,-0.27725,0.00026,10.26863]
[1776792496863,42.44,75253.78,90.4,-0.27725,0.00026,10.26863]
[1776792497130,42.44,75246.47,90.4,-0.27913,0.00026,10.30169]
[1776792498324,42.44,75246.47,90.4,-0.27913,0.00026,10.30169]
[1776792498308,42.44,75242.39,90.4,-0.28019,0.00026,10.32006]
[1776792498409,42.44,75242.71,90.4,-0.28011,0.00026,10.31862]
[1776792500956,42.44,75243.73,90.4,-0.27985,0.00026,10.31404]
[1776792501916,42.44,75249.35,90.4,-0.27839,0.00026,10.28874]
[1776792506714,42.44,75253.62,90.4,-0.2773,0.00026,10.26954]
[1776792507545,42.44,75253.62,90.4,-0.2773,0.00026,10.26954]
[1776792507611,42.44,75253.62,90.4,-0.2773,0.00026,10.26954]
[1776792507780,42.44,75250.08,90.4,-0.27821,0.00026,10.28559]
[1776792508663,42.44,75250.08,90.4,-0.27821,0.00026,10.28559]
[1776792508663,42.44,75250.08,90.4,-0.27821,0.00026,10.28559]
[1776792509291,42.44,75246.09,90.4,-0.27925,0.00026,10.30372]
[1776792509793,42.44,75240.63,90.4,-0.28066,0.00026,10.32821]
[1776792514916,42.44,75239.94,90.4,-0.28074,0.00026,10.32361]
[1776792514928,42.44,75239.94,90.4,-0.28074,0.00026,10.32361]
[1776792514969,42.44,75239.94,90.4,-0.28074,0.00026,10.32361]
[1776792515045,42.44,75239.94,90.4,-0.28074,0.00026,10.32361]
[1776792516188,42.45,75228.66,90.4,-0.28368,0.00026,10.37389]
[1776792517810,42.45,75231.39,90.4,-0.28297,0.00026,10.3618]
[1776792518083,42.45,75231.39,90.4,-0.28297,0.00026,10.3618]
[1776792518339,42.45,75242.46,90.4,-0.2801,0.00026,10.31241]
[1776792519396,42.45,75250.8,90.4,-0.27794,0.00026,10.27488]
[1776792520568,42.45,75254.72,90.4,-0.27693,0.00026,10.25716]
[1776792525385,42.45,75259.03,90.4,-0.27583,0.00026,10.23774]
[1776792526035,42.45,75265.41,90.4,-0.2742,0.00026,10.2087]
[1776792529099,42.45,75268.68,90.4,-0.27337,0.00026,10.19389]
[1776792529395,42.45,75269.91,90.4,-0.27306,0.00026,10.18834]
[1776792529968,42.45,75269.91,90.4,-0.27306,0.00026,10.18834]
[1776792529981,42.45,75276.16,90.4,-0.27146,0.00025,10.15956]
[1776792535299,42.45,75276.49,90.4,-0.27139,0.00025,10.15828]
[1776792536913,42.46,75276.31,90.4,-0.27145,0.00025,10.15923]
[1776792537501,42.46,75275.31,90.4,-0.2717,0.00025,10.16391]
[1776792538090,42.46,75272.45,90.4,-0.27244,0.00026,10.17724]
[1776792539899,42.46,75266.55,90.4,-0.27396,0.00026,10.2044]
[1776792540785,42.46,75266.55,90.4,-0.27396,0.00026,10.2044]
[1776792540953,42.46,75266.55,90.4,-0.27396,0.00026,10.2044]
[1776792541940,42.46,75265.54,90.4,-0.27422,0.00026,10.2091]
[1776792542124,42.46,75268.14,90.4,-0.27356,0.00026,10.19734]
[1776792542512,42.46,75268.14,90.4,-0.27356,0.00026,10.19734]
[1776792543043,42.46,75276.42,90.4,-0.27145,0.00025,10.15931]
[1776792546920,42.46,75278.01,90.4,-0.27105,0.00025,10.1521]
[1776792546959,42.46,75278.01,90.4,-0.27105,0.00025,10.1521]
[1776792547429,42.47,75276.28,90.4,-0.2715,0.00025,10.16021]
[1776792547721,42.47,75276.28,90.4,-0.2715,0.00025,10.16021]
[1776792547735,42.47,75276.28,90.4,-0.2715,0.00025,10.16021]
[1776792547888,42.47,75276.28,90.4,-0.2715,0.00025,10.16021]
[1776792547897,42.47,75276.28,90.4,-0.2715,0.00025,10.16021]
[1776792547902,42.47,75276.28,90.4,-0.2715,0.00025,10.16021]
[1776792548433,42.46,75295.83,90.4,-0.26654,0.00025,10.06922]
[1776792548930,42.46,75295.83,90.4,-0.26654,0.00025,10.06922]
[1776792550269,42.47,75298.98,90.4,-0.26575,0.00025,10.05447]
[1776792551664,42.47,75298.36,90.4,-0.2659,0.00025,10.0574]
[1776792551821,42.47,75298.36,90.4,-0.2659,0.00025,10.0574]
[1776792552234,42.47,75299.46,90.4,-0.26563,0.00025,10.05222]
[1776792552679,42.47,75299.46,90.4,-0.26563,0.00025,10.05222]
[1776792552732,42.47,75299.46,90.4,-0.26563,0.00025,10.05222]
[1776792552818,42.47,75299.46,90.4,-0.26563,0.00025,10.05222]
[1776792553262,42.47,75302.65,90.4,-0.26482,0.00025,10.03722]
[1776792558344,42.47,75304.46,90.4,-0.26437,0.00025,10.02875]
[1776792560313,42.47,75306.93,90.4,-0.26375,0.00025,10.01708]
[1776792561355,42.47,75306.54,90.4,-0.26385,0.00025,10.01898]
[1776792567196,42.47,75307.56,90.4,-0.26361,0.00025,10.01451]
[1776792570806,42.47,75310.34,90.4,-0.26293,0.00025,10.0016]
[1776792576105,42.48,75307.39,90.4,-0.26357,0.00025,10.00787]
[1776792576108,42.48,75307.39,90.4,-0.26357,0.00025,10.00787]
[1776792576299,42.48,75307.39,90.4,-0.26357,0.00025,10.00787]
[1776792576426,42.48,75307.39,90.4,-0.26357,0.00025,10.00787]
[1776792576377,42.48,75309.84,90.4,-0.26296,0.00025,9.9964]
[1776792577091,42.48,75309.84,90.4,-0.26296,0.00025,9.9964]
[1776792577299,42.48,75309.84,90.4,-0.26296,0.00025,9.9964]
[1776792577464,42.48,75332.1,90.4,-0.25741,0.00025,9.89003]
[1776792577495,42.48,75332.1,90.4,-0.25741,0.00025,9.89003]
[1776792578315,42.48,75332.1,90.4,-0.25741,0.00025,9.89003]
[1776792578382,42.48,75332.1,90.4,-0.25741,0.00025,9.89003]
[1776792579073,42.48,75334.46,90.4,-0.25683,0.00025,9.87868]
[1776792580340,42.48,75333.0,90.4,-0.25719,0.00025,9.88577]
[1776792582201,42.48,75331.98,90.4,-0.25745,0.00025,9.89076]
[1776792583290,42.48,75334.19,90.4,-0.2569,0.00025,9.88014]
[1776792583906,42.48,75337.84,90.4,-0.256,0.00025,9.86256]
[1776792584834,42.48,75338.74,90.4,-0.25578,0.00025,9.85828]
[1776792585004,42.48,75338.74,90.4,-0.25578,0.00025,9.85828]
[1776792585374,42.48,75343.82,90.4,-0.25453,0.00025,9.83372]
[1776792586864,42.48,75346.16,90.4,-0.25396,0.00025,9.82235]
[1776792587074,42.48,75346.16,90.4,-0.25396,0.00025,9.82235]
[1776792588998,42.48,75350.46,90.4,-0.25291,0.00025,9.80155]
[1776792590056,42.48,75351.51,90.4,-0.25265,0.00025,9.7965]
[1776792596280,42.49,75351.7,90.4,-0.25263,0.00025,9.79596]
[1776792598566,42.49,75352.08,90.4,-0.25255,0.00025,9.79443]
[1776792600559,42.49,75347.75,90.4,-0.25362,0.00025,9.81562]
[1776792601098,42.49,75347.75,90.4,-0.25362,0.00025,9.81562]
[1776792601146,42.49,75347.75,90.4,-0.25362,0.00025,9.81562]
[1776792601146,42.49,75347.75,90.4,-0.25362,0.00025,9.81562]
[1776792601214,42.49,75347.75,90.4,-0.25362,0.00025,9.81562]
[1776792601219,42.49,75343.31,90.4,-0.25472,0.00025,9.83732]
[1776792602316,42.49,75335.08,90.4,-0.25675,0.00025,9.87722]
[1776792603975,42.49,75333.8,90.4,-0.25707,0.00025,9.88343]
[1776792604214,42.49,75333.8,90.4,-0.25707,0.00025,9.88343]
[1776792604248,42.49,75333.8,90.4,-0.25707,0.00025,9.88343]
[1776792604297,42.49,75333.8,90.4,-0.25707,0.00025,9.88343]
[1776792604398,42.49,75339.9,90.4,-0.25556,0.00025,9.854]
[1776792604592,42.49,75339.9,90.4,-0.25556,0.00025,9.854]
[1776792604775,42.49,75339.9,90.4,-0.25556,0.00025,9.854]
[1776792604802,42.49,75339.9,90.4,-0.25556,0.00025,9.854]
[1776792604893,42.49,75339.9,90.4,-0.25556,0.00025,9.854]
[1776792605037,42.49,75339.9,90.4,-0.25556,0.00025,9.854]
[1776792605152,42.49,75339.9,90.4,-0.25556,0.00025,9.854]
[1776792605371,42.49,75339.9,90.4,-0.25556,0.00025,9.854]
[1776792605438,42.49,75358.75,90.4,-0.25093,0.00024,9.76217]
[1776792606354,42.49,75371.72,90.4,-0.24777,0.00024,9.69822]
[1776792606666,42.49,75371.72,90.4,-0.24777,0.00024,9.69822]
[1776792607657,42.49,75370.15,90.4,-0.24815,0.00024,9.70598]
[1776792607668,42.49,75370.15,90.4,-0.24815,0.00024,9.70598]
[1776792608506,42.49,75364.73,90.4,-0.24947,0.00024,9.73276]
[1776792614369,42.49,75364.67,90.4,-0.24949,0.00024,9.73303]
[1776792614392,42.49,75364.67,90.4,-0.24949,0.00024,9.73303]
[1776792614405,42.49,75364.67,90.4,-0.24949,0.00024,9.73303]
[1776792614422,42.49,75364.67,90.4,-0.24949,0.00024,9.73303]
[1776792614616,42.49,75364.77,90.4,-0.24946,0.00024,9.73254]
[1776792614822,42.49,75364.77,90.4,-0.24946,0.00024,9.73254]
[1776792614974,42.49,75364.77,90.4,-0.24946,0.00024,9.73254]
[1776792615426,42.49,75364.77,90.4,-0.24946,0.00024,9.73254]
[1776792615515,42.49,75360.56,90.4,-0.25049,0.00024,9.7533]
[1776792615549,42.49,75360.56,90.4,-0.25049,0.00024,9.7533]
[1776792616538,42.49,75360.56,90.4,-0.25049,0.00024,9.7533]
[1776792617735,42.49,75360.99,90.4,-0.25039,0.00024,9.75116]
[1776792618111,42.49,75360.99,90.4,-0.25039,0.00024,9.75116]
[1776792620264,42.49,75364.81,90.4,-0.24945,0.00024,9.73231]
[1776792625299,42.49,75364.62,90.4,-0.2495,0.00024,9.7332]
[1776792626612,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792626632,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792626632,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792626636,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792626661,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792626707,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792626712,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792626766,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792626819,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792626875,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792626914,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792626923,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792626977,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792627047,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792627071,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792627152,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792627196,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792627211,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792627263,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792627515,42.49,75364.22,90.4,-0.24959,0.00024,9.73516]
[1776792627516,42.49,75335.21,90.4,-0.25672,0.00025,9.87651]
[1776792627814,42.49,75335.21,90.4,-0.25672,0.00025,9.87651]
[1776792627880,42.49,75335.21,90.4,-0.25672,0.00025,9.87651]
[1776792628092,42.49,75335.21,90.4,-0.25672,0.00025,9.87651]
[1776792628262,42.49,75335.21,90.4,-0.25672,0.00025,9.87651]
[1776792628345,42.49,75335.21,90.4,-0.25672,0.00025,9.87651]
[1776792628360,42.49,75335.21,90.4,-0.25672,0.00025,9.87651]
[1776792628476,42.49,75335.21,90.4,-0.25672,0.00025,9.87651]
[1776792628476,42.5,75316.92,90.4,-0.26128,0.00025,9.96444]
[1776792629316,42.5,75316.92,90.4,-0.26128,0.00025,9.96444]
[1776792629387,42.49,75330.0,90.4,-0.25801,0.00025,9.90177]
[1776792629623,42.49,75330.0,90.4,-0.25801,0.00025,9.90177]
[1776792630368,42.49,75330.0,90.4,-0.25801,0.00025,9.90177]
[1776792630438,42.49,75330.0,90.4,-0.25801,0.00025,9.90177]
[1776792630838,42.5,75330.61,90.4,-0.25786,0.00025,9.89886]
[1776792631001,42.5,75330.61,90.4,-0.25786,0.00025,9.89886]
[1776792633364,42.49,75336.43,90.4,-0.2563,0.00025,9.86273]
[1776792633960,42.49,75337.69,90.4,-0.25599,0.00025,9.85664]
[1776792634487,42.49,75343.45,90.4,-0.25457,0.00025,9.82874]
[1776792636265,42.5,75344.06,90.4,-0.25442,0.00025,9.82582]
[1776792636981,42.5,75344.6,90.4,-0.25429,0.00025,9.82324]
[1776792637388,42.5,75348.39,90.4,-0.25336,0.00025,9.80485]
[1776792639154,42.5,75350.41,90.4,-0.25287,0.00025,9.79507]
[1776792640542,42.5,75347.46,90.4,-0.2536,0.00025,9.80952]
[1776792642759,42.5,75346.65,90.4,-0.25381,0.00025,9.81365]
[1776792643431,42.5,75342.32,90.4,-0.25487,0.00025,9.83474]
[1776792644438,42.5,75337.17,90.4,-0.25615,0.00025,9.8597]
[1776792646566,42.5,75328.48,90.4,-0.2583,0.00025,9.90157]
[1776792646653,42.5,75328.48,90.4,-0.2583,0.00025,9.90157]
[1776792647458,42.5,75323.92,90.4,-0.25943,0.00025,9.9234]
[1776792648466,42.5,75331.44,90.4,-0.25756,0.00025,9.88726]
[1776792651279,42.5,75335.18,90.4,-0.25663,0.00025,9.86921]
[1776792653529,42.5,75338.15,90.4,-0.2559,0.00025,9.85488]
[1776792658536,42.5,75341.22,90.4,-0.25515,0.00025,9.84023]
[1776792660044,42.5,75340.94,90.4,-0.25522,0.00025,9.84162]
[1776792660053,42.5,75340.94,90.4,-0.25522,0.00025,9.84162]
[1776792663571,42.5,75333.1,90.4,-0.25717,0.00025,9.87961]
[1776792666215,42.5,75339.85,90.4,-0.2555,0.00025,9.84701]
[1776792670050,42.5,75342.36,90.4,-0.25489,0.00025,9.83498]
[1776792670587,42.51,75337.01,90.4,-0.25621,0.00025,9.86093]
[1776792671290,42.51,75330.81,90.4,-0.25775,0.00025,9.89082]
[1776792672460,42.5,75326.75,90.4,-0.25875,0.00025,9.91027]
[1776792672881,42.5,75326.75,90.4,-0.25875,0.00025,9.91027]
[1776792673004,42.5,75326.75,90.4,-0.25875,0.00025,9.91027]
[1776792673065,42.5,75326.77,90.4,-0.25875,0.00025,9.91017]
[1776792674840,42.5,75325.21,90.4,-0.25913,0.00025,9.91765]
[1776792678765,42.5,75325.85,90.4,-0.25897,0.00025,9.91456]
[1776792678779,42.5,75325.85,90.4,-0.25897,0.00025,9.91456]
[1776792678818,42.5,75325.85,90.4,-0.25897,0.00025,9.91456]
[1776792679297,42.5,75325.92,90.4,-0.25896,0.00025,9.91422]
[1776792680291,42.5,75342.28,90.4,-0.2549,0.00025,9.83532]
[1776792681334,42.5,75346.27,90.4,-0.25392,0.00025,9.81599]
[1776792683750,42.51,75342.01,90.4,-0.25498,0.00025,9.83685]
[1776792685724,42.51,75341.9,90.4,-0.25501,0.00025,9.83742]
[1776792686771,42.51,75335.1,90.4,-0.25669,0.00025,9.87038]
[1776792688724,42.51,75331.48,90.4,-0.25759,0.00025,9.88783]
[1776792689696,42.51,75331.12,90.4,-0.25768,0.00025,9.88954]
[1776792693302,42.51,75327.27,90.4,-0.25852,0.00025,9.89995]
[1776792693312,42.51,75327.27,90.4,-0.25852,0.00025,9.89995]
[1776792693807,42.51,75328.67,90.4,-0.25817,0.00025,9.89319]
[1776792693834,42.51,75328.67,90.4,-0.25817,0.00025,9.89319]
[1776792694354,42.51,75328.67,90.4,-0.25817,0.00025,9.89319]
[1776792694620,42.51,75328.67,90.4,-0.25817,0.00025,9.89319]
[1776792694566,42.51,75315.86,90.4,-0.26135,0.00025,9.95436]
[1776792695061,42.51,75315.86,90.4,-0.26135,0.00025,9.95436]
[1776792695112,42.51,75315.86,90.4,-0.26135,0.00025,9.95436]
[1776792695213,42.51,75311.33,90.4,-0.26249,0.00025,9.97588]
[1776792695769,42.51,75311.33,90.4,-0.26249,0.00025,9.97588]
[1776792695883,42.51,75311.33,90.4,-0.26249,0.00025,9.97588]
[1776792696296,42.51,75311.33,90.4,-0.26249,0.00025,9.97588]
[1776792696502,42.51,75311.33,90.4,-0.26249,0.00025,9.97588]
[1776792697088,42.5,75314.68,90.4,-0.26164,0.00025,9.95984]
[1776792697475,42.5,75315.2,90.4,-0.26151,0.00025,9.95732]
[1776792697735,42.5,75315.2,90.4,-0.26151,0.00025,9.95732]
[1776792698119,42.5,75315.2,90.4,-0.26151,0.00025,9.95732]
[1776792698135,42.5,75315.2,90.4,-0.26151,0.00025,9.95732]
[1776792698143,42.5,75304.42,90.4,-0.26421,0.00025,10.00839]
[1776792699057,42.5,75293.21,90.4,-0.26704,0.00025,10.06105]
[1776792700321,42.5,75293.21,90.4,-0.26704,0.00025,10.06105]
[1776792700818,42.5,75293.42,90.4,-0.26698,0.00025,10.06001]
[1776792701432,42.5,75298.29,90.4,-0.26575,0.00025,10.0371]
[1776792702166,42.5,75305.88,90.4,-0.26384,0.00025,10.00135]
[1776792705118,42.5,75306.76,90.4,-0.26362,0.00025,9.99721]
[1776792705441,42.5,75307.02,90.4,-0.26355,0.00025,9.99592]
[1776792706197,42.5,75307.02,90.4,-0.26355,0.00025,9.99592]
[1776792707405,42.5,75307.01,90.4,-0.26355,0.00025,9.99588]
[1776792707458,42.5,75310.53,90.4,-0.26266,0.00025,9.97914]
[1776792708180,42.5,75310.53,90.4,-0.26266,0.00025,9.97914]
[1776792709112,42.5,75304.92,90.4,-0.26406,0.00025,10.00556]
[1776792711212,42.5,75303.98,90.4,-0.26429,0.00025,10.00985]
[1776792711564,42.49,75309.09,90.4,-0.26299,0.00025,9.98543]
[1776792713565,42.49,75311.8,90.4,-0.26231,0.00025,9.97258]
[1776792712959,42.49,75316.17,90.4,-0.26121,0.00025,9.95169]
[1776792715155,42.49,75316.11,90.4,-0.26122,0.00025,9.95188]
[1776792716987,42.49,75320.06,90.4,-0.26022,0.00025,9.93277]
[1776792717994,42.49,75314.26,90.4,-0.26167,0.00025,9.96034]
[1776792719001,42.49,75310.4,90.4,-0.26263,0.00025,9.97857]
[1776792721398,42.49,75311.04,90.4,-0.26247,0.00025,9.97541]
[1776792722295,42.48,75311.68,90.4,-0.26229,0.00025,9.97215]
[1776792723581,42.48,75320.49,90.4,-0.26008,0.00025,9.93]
[1776792725233,42.48,75322.0,90.4,-0.2597,0.00025,9.92272]
[1776792725380,42.48,75322.0,90.4,-0.2597,0.00025,9.92272]
[1776792725587,42.48,75322.0,90.4,-0.2597,0.00025,9.92272]
[1776792725651,42.48,75322.98,90.4,-0.25945,0.00025,9.91798]
[1776792725781,42.48,75322.98,90.4,-0.25945,0.00025,9.91798]
[1776792726195,42.48,75322.98,90.4,-0.25945,0.00025,9.91798]
[1776792726479,42.48,75322.98,90.4,-0.25945,0.00025,9.91798]
[1776792726541,42.48,75331.53,90.4,-0.25732,0.00025,9.87681]
[1776792727078,42.48,75331.53,90.4,-0.25732,0.00025,9.87681]
[1776792727089,42.48,75342.9,90.4,-0.25451,0.00025,9.82181]
[1776792728045,42.48,75342.9,90.4,-0.25451,0.00025,9.82181]
[1776792728260,42.48,75342.9,90.4,-0.25451,0.00025,9.82181]
[1776792728746,42.48,75345.62,90.4,-0.25383,0.00025,9.8084]
[1776792729096,42.48,75345.62,90.4,-0.25383,0.00025,9.8084]
[1776792729446,42.48,75345.62,90.4,-0.25383,0.00025,9.8084]
[1776792729796,42.48,75346.76,90.4,-0.25355,0.00025,9.80277]
[1776792730148,42.48,75346.76,90.4,-0.25355,0.00025,9.80277]
[1776792730263,42.48,75346.76,90.4,-0.25355,0.00025,9.80277]
[1776792730277,42.48,75346.76,90.4,-0.25355,0.00025,9.80277]
[1776792730315,42.48,75346.76,90.4,-0.25355,0.00025,9.80277]
[1776792730370,42.48,75346.76,90.4,-0.25355,0.00025,9.80277]
[1776792730481,42.48,75346.76,90.4,-0.25355,0.00025,9.80277]
[1776792730519,42.48,75347.3,90.4,-0.25341,0.00025,9.80014]
[1776792731227,42.48,75347.3,90.4,-0.25341,0.00025,9.80014]
[1776792731285,42.48,75347.3,90.4,-0.25341,0.00025,9.80014]
[1776792731641,42.47,75353.86,90.4,-0.25179,0.00025,9.76791]
[1776792732407,42.47,75353.86,90.4,-0.25179,0.00025,9.76791]
[1776792733242,42.47,75350.62,90.4,-0.25258,0.00025,9.78369]
[1776792733293,42.47,75343.83,90.4,-0.25426,0.00025,9.81677]
[1776792736963,42.47,75343.68,90.4,-0.25428,0.00025,9.81722]
[1776792742177,42.47,75346.98,90.4,-0.25344,0.00025,9.80068]
[1776792742968,42.47,75346.98,90.4,-0.25344,0.00025,9.80068]
[1776792743061,42.47,75346.98,90.4,-0.25344,0.00025,9.80068]
[1776792743111,42.47,75346.98,90.4,-0.25344,0.00025,9.80068]
[1776792743646,42.46,75353.64,90.4,-0.2518,0.00025,9.76804]
[1776792744191,42.46,75358.42,90.4,-0.25063,0.00024,9.7446]
[1776792746459,42.46,75359.7,90.4,-0.25031,0.00024,9.73827]
[1776792746460,42.46,75359.7,90.4,-0.25031,0.00024,9.73827]
[1776792746464,42.46,75359.7,90.4,-0.25031,0.00024,9.73827]
[1776792746609,42.46,75359.7,90.4,-0.25031,0.00024,9.73827]
[1776792746875,42.46,75360.12,90.4,-0.25021,0.00024,9.73619]
[1776792746892,42.46,75360.12,90.4,-0.25021,0.00024,9.73619]
[1776792746927,42.46,75360.12,90.4,-0.25021,0.00024,9.73619]
[1776792746997,42.46,75360.12,90.4,-0.25021,0.00024,9.73619]
[1776792747672,42.46,75365.71,90.4,-0.24884,0.00024,9.70852]
[1776792749229,42.46,75369.87,90.4,-0.24782,0.00024,9.68785]
[1776792754444,42.46,75371.92,90.4,-0.24718,0.00024,9.66913]
[1776792755222,42.45,75368.48,90.4,-0.248,0.00024,9.68593]
[1776792755812,42.45,75367.17,90.4,-0.24832,0.00024,9.69234]
[1776792756913,42.45,75366.7,90.4,-0.24843,0.00024,9.69459]
[1776792757285,42.45,75365.58,90.4,-0.2487,0.00024,9.70012]
[1776792758741,42.45,75364.49,90.4,-0.24897,0.00024,9.70544]
[1776792759339,42.45,75364.49,90.4,-0.24897,0.00024,9.70544]
[1776792759506,42.45,75365.29,90.4,-0.24877,0.00024,9.70143]
[1776792760457,42.45,75359.12,90.4,-0.25027,0.00024,9.73168]
[1776792761546,42.45,75355.18,90.4,-0.25122,0.00025,9.75067]
[1776792763466,42.45,75355.46,90.4,-0.25115,0.00025,9.74929]
[1776792763815,42.44,75354.79,90.4,-0.25129,0.00025,9.7522]
[1776792769052,42.44,75355.37,90.4,-0.25112,0.00025,9.7486]
[1776792769245,42.44,75355.37,90.4,-0.25112,0.00025,9.7486]
[1776792769369,42.43,75347.68,90.4,-0.253,0.00025,9.78606]
[1776792770483,42.43,75347.68,90.4,-0.253,0.00025,9.78606]
[1776792770569,42.43,75347.68,90.4,-0.253,0.00025,9.78606]
[1776792770569,42.43,75347.68,90.4,-0.253,0.00025,9.78606]
[1776792770615,42.43,75347.68,90.4,-0.253,0.00025,9.78606]
[1776792770650,42.43,75346.63,90.4,-0.25324,0.00025,9.79093]
[1776792770769,42.43,75346.63,90.4,-0.25324,0.00025,9.79093]
[1776792770911,42.43,75346.63,90.4,-0.25324,0.00025,9.79093]
[1776792771025,42.43,75346.63,90.4,-0.25324,0.00025,9.79093]
[1776792771091,42.43,75346.63,90.4,-0.25324,0.00025,9.79093]
[1776792771128,42.43,75346.63,90.4,-0.25324,0.00025,9.79093]
[1776792771139,42.43,75346.63,90.4,-0.25324,0.00025,9.79093]
[1776792771655,42.43,75331.31,90.4,-0.25703,0.00025,9.86529]
[1776792772039,42.43,75331.31,90.4,-0.25703,0.00025,9.86529]
[1776792772391,42.43,75323.48,90.4,-0.25898,0.00025,9.90299]
[1776792773699,42.43,75323.48,90.4,-0.25898,0.00025,9.90299]
[1776792773751,42.43,75322.97,90.4,-0.2591,0.00025,9.90536]
[1776792774224,42.43,75322.97,90.4,-0.2591,0.00025,9.90536]
[1776792774580,42.43,75322.97,90.4,-0.2591,0.00025,9.90536]
[1776792775576,42.43,75322.66,90.4,-0.25917,0.00025,9.90662]
[1776792775579,42.43,75322.66,90.4,-0.25917,0.00025,9.90662]
[1776792776334,42.43,75320.34,90.4,-0.25974,0.00025,9.91762]
[1776792780113,42.42,75320.92,90.4,-0.25958,0.00025,9.91446]
[1776792780353,42.42,75320.92,90.4,-0.25958,0.00025,9.91446]
[1776792780606,42.42,75320.92,90.4,-0.25958,0.00025,9.91446]
[1776792780640,42.42,75320.92,90.4,-0.25958,0.00025,9.91446]
[1776792780663,42.42,75323.1,90.4,-0.25902,0.00025,9.90376]
[1776792781091,42.42,75323.1,90.4,-0.25902,0.00025,9.90376]
[1776792781167,42.42,75323.1,90.4,-0.25902,0.00025,9.90376]
[1776792781198,42.42,75323.1,90.4,-0.25902,0.00025,9.90376]
[1776792781515,42.42,75333.9,90.4,-0.25634,0.00025,9.8517]
[1776792781835,42.42,75333.9,90.4,-0.25634,0.00025,9.8517]
[1776792781960,42.42,75333.9,90.4,-0.25634,0.00025,9.8517]
[1776792781978,42.42,75333.9,90.4,-0.25634,0.00025,9.8517]
[1776792782178,42.42,75333.9,90.4,-0.25634,0.00025,9.8517]
[1776792782462,42.42,75344.41,90.4,-0.25373,0.00025,9.80047]
[1776792783469,42.42,75350.8,90.4,-0.25215,0.00025,9.76912]
[1776792786592,42.42,75350.44,90.4,-0.25223,0.00025,9.77076]
[1776792786680,42.42,75350.44,90.4,-0.25223,0.00025,9.77076]
[1776792787502,42.41,75344.71,90.4,-0.25363,0.00025,9.79862]
[1776792792537,42.41,75346.39,90.4,-0.2532,0.00025,9.79004]
[1776792793405,42.41,75346.39,90.4,-0.2532,0.00025,9.79004]
[1776792796025,42.41,75344.7,90.4,-0.25361,0.00025,9.79806]
[1776792796026,42.41,75344.7,90.4,-0.25361,0.00025,9.79806]
[1776792796796,42.41,75346.17,90.4,-0.25324,0.00025,9.79082]
[1776792797572,42.41,75355.98,90.4,-0.25082,0.00025,9.7427]
[1776792802607,42.41,75356.49,90.4,-0.2507,0.00025,9.74011]
[1776792803085,42.41,75356.49,90.4,-0.2507,0.00025,9.74011]
[1776792806914,42.41,75357.53,90.4,-0.25044,0.00025,9.7349]
[1776792807642,42.41,75356.98,90.4,-0.25057,0.00025,9.73759]
[1776792808365,42.41,75356.98,90.4,-0.25057,0.00025,9.73759]
[1776792808554,42.41,75356.98,90.4,-0.25057,0.00025,9.73759]
[1776792808560,42.41,75356.98,90.4,-0.25057,0.00025,9.73759]
[1776792808650,42.41,75358.18,90.4,-0.25027,0.00024,9.73167]
[1776792809209,42.41,75358.18,90.4,-0.25027,0.00024,9.73167]
[1776792809439,42.41,75358.18,90.4,-0.25027,0.00024,9.73167]
[1776792809690,42.4,75364.27,90.4,-0.24878,0.00024,9.70155]
[1776792809963,42.4,75364.27,90.4,-0.24878,0.00024,9.70155]
[1776792810663,42.4,75368.62,90.4,-0.24772,0.00024,9.67995]
[1776792814592,42.4,75365.35,90.4,-0.24838,0.00024,9.68786]
[1776792814690,42.4,75361.48,90.4,-0.24933,0.00024,9.70691]
[1776792815669,42.4,75361.48,90.4,-0.24933,0.00024,9.70691]
[1776792815698,42.4,75356.39,90.4,-0.25057,0.00025,9.73192]
[1776792816961,42.4,75353.85,90.4,-0.25119,0.00025,9.74432]
[1776792816966,42.4,75353.85,90.4,-0.25119,0.00025,9.74432]
[1776792817078,42.4,75353.85,90.4,-0.25119,0.00025,9.74432]
[1776792817303,42.4,75353.85,90.4,-0.25119,0.00025,9.74432]
[1776792817317,42.4,75353.85,90.4,-0.25119,0.00025,9.74432]
[1776792817336,42.4,75353.85,90.4,-0.25119,0.00025,9.74432]
[1776792818646,42.4,75353.93,90.4,-0.25117,0.00025,9.74382]
[1776792818649,42.4,75353.93,90.4,-0.25117,0.00025,9.74382]
[1776792818719,42.4,75352.45,90.4,-0.25152,0.00025,9.75098]
[1776792818985,42.4,75352.45,90.4,-0.25152,0.00025,9.75098]
[1776792819726,42.4,75346.86,90.4,-0.2529,0.00025,9.77833]
[1776792822960,42.4,75347.04,90.4,-0.25285,0.00025,9.77726]
[1776792823754,42.4,75353.9,90.4,-0.25115,0.00025,9.74358]
[1776792826134,42.39,75355.08,90.4,-0.25086,0.00025,9.73776]
[1776792827610,42.39,75357.01,90.4,-0.25039,0.00025,9.72825]
[1776792827613,42.39,75357.01,90.4,-0.25039,0.00025,9.72825]
[1776792827637,42.39,75357.01,90.4,-0.25039,0.00025,9.72825]
[1776792827668,42.39,75357.01,90.4,-0.25039,0.00025,9.72825]
[1776792827682,42.39,75359.72,90.4,-0.24972,0.00024,9.7149]
[1776792827822,42.39,75359.72,90.4,-0.24972,0.00024,9.7149]
[1776792828479,42.39,75363.67,90.4,-0.24876,0.00024,9.6954]
[1776792828959,42.39,75363.67,90.4,-0.24876,0.00024,9.6954]
[1776792829160,42.39,75363.67,90.4,-0.24876,0.00024,9.6954]
[1776792829513,42.39,75363.67,90.4,-0.24876,0.00024,9.6954]
[1776792829613,42.39,75372.86,90.4,-0.24651,0.00024,9.64963]
[1776792831380,42.39,75373.13,90.4,-0.24644,0.00024,9.64821]
[1776792831729,42.39,75373.13,90.4,-0.24644,0.00024,9.64821]
[1776792834149,42.39,75366.33,90.4,-0.24808,0.00024,9.68168]
[1776792834997,42.39,75366.33,90.4,-0.24808,0.00024,9.68168]
[1776792835951,42.39,75366.8,90.4,-0.24796,0.00024,9.67923]
[1776792837087,42.39,75368.84,90.4,-0.24746,0.00024,9.669]
[1776792839106,42.38,75371.33,90.4,-0.24684,0.00024,9.65643]
[1776792839155,42.38,75371.33,90.4,-0.24684,0.00024,9.65643]
[1776792842501,42.38,75371.85,90.4,-0.2467,0.00024,9.65356]
[1776792842550,42.38,75371.85,90.4,-0.2467,0.00024,9.65356]
[1776792842601,42.38,75371.85,90.4,-0.2467,0.00024,9.65356]
[1776792842711,42.38,75371.85,90.4,-0.2467,0.00024,9.65356]
[1776792842739,42.38,75371.85,90.4,-0.2467,0.00024,9.65356]
[1776792842702,42.38,75369.07,90.4,-0.24737,0.00024,9.66716]
[1776792842880,42.38,75369.07,90.4,-0.24737,0.00024,9.66716]
[1776792843590,42.38,75369.07,90.4,-0.24737,0.00024,9.66716]
[1776792843595,42.38,75369.07,90.4,-0.24737,0.00024,9.66716]
[1776792843714,42.38,75361.29,90.4,-0.24927,0.00024,9.7056]
[1776792843924,42.38,75361.29,90.4,-0.24927,0.00024,9.7056]
[1776792844340,42.38,75361.29,90.4,-0.24927,0.00024,9.7056]
[1776792844343,42.38,75361.29,90.4,-0.24927,0.00024,9.7056]
[1776792844350,42.38,75355.45,90.4,-0.2507,0.00025,9.73439]
[1776792849936,42.37,75357.89,90.4,-0.25007,0.00025,9.72183]
[1776792852820,42.37,75358.51,90.4,-0.24991,0.00025,9.71861]
[1776792852846,42.37,75358.51,90.4,-0.24991,0.00025,9.71861]
[1776792852854,42.37,75358.51,90.4,-0.24991,0.00025,9.71861]
[1776792853964,42.37,75366.23,90.4,-0.24802,0.00024,9.68029]
[1776792854834,42.37,75366.23,90.4,-0.24802,0.00024,9.68029]
[1776792854971,42.37,75367.41,90.4,-0.24773,0.00024,9.6744]
[1776792858153,42.37,75367.91,90.4,-0.2476,0.00024,9.67178]
[1776792858362,42.37,75367.91,90.4,-0.2476,0.00024,9.67178]
[1776792858385,42.37,75367.91,90.4,-0.2476,0.00024,9.67178]
[1776792859485,42.37,75377.79,90.4,-0.24519,0.00024,9.62244]
[1776792860705,42.37,75377.79,90.4,-0.24519,0.00024,9.62244]
[1776792861582,42.37,75377.64,90.4,-0.24522,0.00024,9.62306]
[1776792863114,42.37,75374.9,90.4,-0.24588,0.00024,9.63661]
[1776792863401,42.37,75374.9,90.4,-0.24588,0.00024,9.63661]
[1776792863891,42.37,75377.43,90.4,-0.24526,0.00024,9.62399]
[1776792863909,42.37,75377.43,90.4,-0.24526,0.00024,9.62399]
[1776792864110,42.37,75377.43,90.4,-0.24526,0.00024,9.62399]
[1776792864401,42.36,75386.74,90.4,-0.243,0.00024,9.57732]
[1776792865330,42.36,75386.74,90.4,-0.243,0.00024,9.57732]
[1776792866458,42.36,75388.94,90.4,-0.24247,0.00024,9.56626]
[1776792866462,42.36,75388.94,90.4,-0.24247,0.00024,9.56626]
[1776792866475,42.36,75388.94,90.4,-0.24247,0.00024,9.56626]
[1776792866704,42.36,75389.64,90.4,-0.2423,0.00024,9.56273]
[1776792866982,42.36,75389.64,90.4,-0.2423,0.00024,9.56273]
[1776792868868,42.36,75390.38,90.4,-0.24212,0.00024,9.55892]
[1776792868878,42.36,75390.38,90.4,-0.24212,0.00024,9.55892]
[1776792869016,42.36,75390.38,90.4,-0.24212,0.00024,9.55892]
[1776792869162,42.36,75390.38,90.4,-0.24212,0.00024,9.55892]
[1776792869214,42.36,75390.38,90.4,-0.24212,0.00024,9.55892]
[1776792869244,42.36,75390.38,90.4,-0.24212,0.00024,9.55892]
[1776792869486,42.36,75390.38,90.4,-0.24212,0.00024,9.55892]
[1776792869586,42.36,75380.94,90.4,-0.2444,0.00024,9.60619]
[1776792870183,42.36,75380.94,90.4,-0.2444,0.00024,9.60619]
[1776792870223,42.36,75380.94,90.4,-0.2444,0.00024,9.60619]
[1776792870367,42.36,75380.94,90.4,-0.2444,0.00024,9.60619]
[1776792870412,42.36,75380.94,90.4,-0.2444,0.00024,9.60619]
[1776792870623,42.36,75368.74,90.4,-0.24736,0.00024,9.6669]
[1776792871007,42.36,75368.74,90.4,-0.24736,0.00024,9.6669]
[1776792871688,42.36,75368.74,90.4,-0.24736,0.00024,9.6669]
[1776792871830,42.36,75365.63,90.4,-0.24799,0.00024,9.67416]
[1776792875040,42.36,75359.69,90.4,-0.24944,0.00025,9.70341]
[1776792875146,42.36,75359.69,90.4,-0.24944,0.00025,9.70341]
[1776792875197,42.36,75359.69,90.4,-0.24944,0.00025,9.70341]
[1776792875296,42.36,75359.69,90.4,-0.24944,0.00025,9.70341]
[1776792875406,42.36,75359.69,90.4,-0.24944,0.00025,9.70341]
[1776792875525,42.36,75359.69,90.4,-0.24944,0.00025,9.70341]
[1776792875774,42.36,75359.69,90.4,-0.24944,0.00025,9.70341]
[1776792875795,42.36,75357.94,90.4,-0.24986,0.00025,9.71188]
[1776792876461,42.36,75357.94,90.4,-0.24986,0.00025,9.71188]
[1776792876473,42.36,75351.17,90.4,-0.25153,0.00025,9.7452]
[1776792877212,42.36,75351.17,90.4,-0.25153,0.00025,9.7452]
[1776792877380,42.36,75351.17,90.4,-0.25153,0.00025,9.7452]
[1776792877543,42.36,75351.17,90.4,-0.25153,0.00025,9.7452]
[1776792878075,42.36,75352.3,90.4,-0.25124,0.00025,9.73958]
[1776792878221,42.36,75353.02,90.4,-0.25107,0.00025,9.73604]
[1776792883256,42.35,75354.68,90.4,-0.25063,0.00025,9.72736]
[1776792886485,42.35,75354.41,90.4,-0.25069,0.00025,9.72849]
[1776792886586,42.35,75353.62,90.4,-0.25088,0.00025,9.73228]
[1776792887964,42.35,75353.42,90.4,-0.25092,0.00025,9.73316]
[1776792890475,42.35,75354.92,90.4,-0.25055,0.00025,9.72559]
[1776792890906,42.35,75356.14,90.4,-0.25024,0.00025,9.7195]
[1776792896347,42.34,75357.24,90.4,-0.24995,0.00025,9.71359]
[1776792898097,42.34,75356.65,90.4,-0.25009,0.00025,9.71643]
[1776792898450,42.34,75356.65,90.4,-0.25009,0.00025,9.71643]
[1776792898468,42.34,75356.65,90.4,-0.25009,0.00025,9.71643]
[1776792898507,42.34,75356.65,90.4,-0.25009,0.00025,9.71643]
[1776792898774,42.34,75356.65,90.4,-0.25009,0.00025,9.71643]
[1776792898874,42.34,75354.81,90.4,-0.25054,0.00025,9.7254]
[1776792900884,42.34,75354.53,90.4,-0.2506,0.00025,9.72668]
[1776792902650,42.34,75354.46,90.4,-0.25061,0.00025,9.72695]
[1776792904403,42.34,75349.67,90.4,-0.25179,0.00025,9.75037]
[1776792905747,42.34,75349.67,90.4,-0.25179,0.00025,9.75037]
[1776792906095,42.34,75349.26,90.4,-0.25189,0.00025,9.75232]
[1776792907242,42.34,75349.19,90.4,-0.2519,0.00025,9.75261]
[1776792908099,42.33,75348.81,90.4,-0.25199,0.00025,9.75441]
[1776792909239,42.33,75348.81,90.4,-0.25199,0.00025,9.75437]
[1776792909343,42.33,75348.81,90.4,-0.25199,0.00025,9.75437]
[1776792909348,42.33,75348.81,90.4,-0.25199,0.00025,9.75437]
[1776792910081,42.33,75350.76,90.4,-0.25151,0.00025,9.74476]
[1776792910145,42.33,75350.76,90.4,-0.25151,0.00025,9.74476]
[1776792910149,42.33,75350.76,90.4,-0.25151,0.00025,9.74476]
[1776792910160,42.33,75350.76,90.4,-0.25151,0.00025,9.74476]
[1776792910337,42.33,75350.76,90.4,-0.25151,0.00025,9.74476]
[1776792910395,42.33,75350.76,90.4,-0.25151,0.00025,9.74476]
[1776792910736,42.33,75361.7,90.4,-0.24881,0.00024,9.69066]
[1776792911168,42.33,75361.7,90.4,-0.24881,0.00024,9.69066]
[1776792911592,42.33,75367.04,90.4,-0.24751,0.00024,9.66418]
[1776792912013,42.33,75367.04,90.4,-0.24751,0.00024,9.66418]
[1776792913590,42.33,75368.9,90.4,-0.24705,0.00024,9.65484]
[1776792914882,42.33,75369.61,90.4,-0.24687,0.00024,9.65113]
[1776792914887,42.33,75369.61,90.4,-0.24687,0.00024,9.65113]
[1776792916238,42.33,75369.25,90.4,-0.24694,0.00024,9.65274]
[1776792921830,42.32,75366.57,90.4,-0.24758,0.00024,9.66569]
[1776792922533,42.32,75366.34,90.4,-0.24763,0.00024,9.66673]
[1776792928391,42.32,75366.48,90.4,-0.24757,0.00024,9.6654]
[1776792930272,42.32,75367.78,90.4,-0.24724,0.00024,9.65873]
[1776792931376,42.31,75367.74,90.4,-0.24724,0.00024,9.65882]
[1776792933159,42.31,75367.49,90.4,-0.24718,0.00024,9.65187]
[1776792934041,42.31,75367.33,90.4,-0.24722,0.00024,9.65263]
[1776792934065,42.31,75367.33,90.4,-0.24722,0.00024,9.65263]
[1776792934942,42.31,75364.81,90.4,-0.24783,0.00024,9.66512]
[1776792934949,42.31,75364.81,90.4,-0.24783,0.00024,9.66512]
[1776792935658,42.31,75357.53,90.4,-0.24961,0.00025,9.70111]
[1776792938754,42.31,75356.48,90.4,-0.24987,0.00025,9.70623]
[1776792938779,42.31,75356.48,90.4,-0.24987,0.00025,9.70623]
[1776792938802,42.31,75355.42,90.4,-0.25012,0.00025,9.71131]
[1776792939649,42.31,75351.57,90.4,-0.25107,0.00025,9.73028]
[1776792940646,42.31,75351.57,90.4,-0.25107,0.00025,9.73028]
[1776792942029,42.31,75347.64,90.4,-0.25203,0.00025,9.74944]
[1776792942242,42.31,75347.64,90.4,-0.25203,0.00025,9.74944]
[1776792942280,42.31,75347.64,90.4,-0.25203,0.00025,9.74944]
[1776792942310,42.31,75347.64,90.4,-0.25203,0.00025,9.74944]
[1776792942670,42.31,75339.94,90.4,-0.25394,0.00025,9.78715]
[1776792946698,42.3,75334.73,90.4,-0.25521,0.00025,9.8122]
[1776792948712,42.3,75329.75,90.4,-0.25644,0.00025,9.8362]
[1776792949203,42.3,75329.75,90.4,-0.25644,0.00025,9.8362]
[1776792949223,42.3,75329.75,90.4,-0.25644,0.00025,9.8362]
[1776792949231,42.3,75329.75,90.4,-0.25644,0.00025,9.8362]
[1776792949244,42.3,75329.75,90.4,-0.25644,0.00025,9.8362]
[1776792949858,42.3,75329.75,90.4,-0.25644,0.00025,9.8362]
[1776792949719,42.3,75328.79,90.4,-0.25668,0.00025,9.84081]
[1776792951157,42.3,75328.13,90.4,-0.25684,0.00025,9.84396]
[1776792951265,42.3,75328.13,90.4,-0.25684,0.00025,9.84396]
[1776792951292,42.3,75328.13,90.4,-0.25684,0.00025,9.84396]
[1776792951733,42.3,75323.6,90.4,-0.25797,0.00025,9.86575]
[1776792952054,42.3,75323.6,90.4,-0.25797,0.00025,9.86575]
[1776792952208,42.3,75323.6,90.4,-0.25797,0.00025,9.86575]
[1776792952478,42.3,75323.6,90.4,-0.25797,0.00025,9.86575]
[1776792952871,42.3,75322.72,90.4,-0.25818,0.00025,9.86989]
[1776792953243,42.3,75322.72,90.4,-0.25818,0.00025,9.86989]
[1776792953747,42.3,75318.91,90.4,-0.25913,0.00025,9.88822]
[1776792954394,42.3,75318.91,90.4,-0.25913,0.00025,9.88822]
[1776792954754,42.3,75316.49,90.4,-0.25973,0.00025,9.89976]
[1776792955012,42.3,75316.49,90.4,-0.25973,0.00025,9.89976]
[1776792958248,42.29,75313.81,90.4,-0.26039,0.00025,9.91228]
[1776792958277,42.29,75313.81,90.4,-0.26039,0.00025,9.91228]
[1776792958293,42.29,75313.81,90.4,-0.26039,0.00025,9.91228]
[1776792958875,42.29,75313.81,90.4,-0.26039,0.00025,9.91228]
[1776792958782,42.29,75312.23,90.4,-0.26078,0.00025,9.91981]
[1776792960200,42.29,75312.71,90.4,-0.26066,0.00025,9.91744]
[1776792960983,42.29,75313.09,90.4,-0.26056,0.00025,9.91555]
[1776792962103,42.29,75313.4,90.4,-0.26048,0.00025,9.914]
[1776792962129,42.29,75313.4,90.4,-0.26048,0.00025,9.914]
[1776792962148,42.29,75313.4,90.4,-0.26048,0.00025,9.914]
[1776792962243,42.29,75313.4,90.4,-0.26048,0.00025,9.914]
[1776792962306,42.29,75313.4,90.4,-0.26048,0.00025,9.914]
[1776792962357,42.29,75313.4,90.4,-0.26048,0.00025,9.914]
[1776792962572,42.29,75313.4,90.4,-0.26048,0.00025,9.914]
[1776792962812,42.29,75300.41,90.4,-0.26376,0.00025,9.97599]
[1776792963271,42.29,75300.41,90.4,-0.26376,0.00025,9.97599]
[1776792963475,42.29,75300.41,90.4,-0.26376,0.00025,9.97599]
[1776792964207,42.29,75298.1,90.4,-0.26434,0.00025,9.98684]
[1776792964558,42.29,75298.1,90.4,-0.26434,0.00025,9.98684]
[1776792964826,42.29,75303.24,90.4,-0.26303,0.00025,9.9623]
[1776792966201,42.29,75302.52,90.4,-0.26321,0.00025,9.96563]
[1776792966239,42.29,75302.52,90.4,-0.26321,0.00025,9.96563]
[1776792966749,42.29,75302.52,90.4,-0.26321,0.00025,9.96563]
[1776792966845,42.29,75310.86,90.4,-0.2611,0.00025,9.92572]
[1776792966925,42.29,75310.86,90.4,-0.2611,0.00025,9.92572]
[1776792967852,42.29,75316.98,90.4,-0.25955,0.00025,9.89629]
[1776792968094,42.29,75316.98,90.4,-0.25955,0.00025,9.89629]
[1776792968859,42.29,75316.99,90.4,-0.25955,0.00025,9.89613]
[1776792969187,42.29,75316.99,90.4,-0.25955,0.00025,9.89613]
[1776792969763,42.29,75316.99,90.4,-0.25955,0.00025,9.89613]
[1776792970222,42.28,75315.42,90.4,-0.25994,0.00025,9.90358]
[1776792970872,42.28,75315.42,90.4,-0.25994,0.00025,9.90358]
[1776792970873,42.28,75314.42,90.4,-0.26018,0.00025,9.90827]
[1776792970945,42.28,75314.42,90.4,-0.26018,0.00025,9.90827]
[1776792971536,42.28,75314.42,90.4,-0.26018,0.00025,9.90827]
[1776792971880,42.28,75309.49,90.4,-0.26142,0.00025,9.93182]
[1776792972886,42.28,75315.0,90.4,-0.26003,0.00025,9.9053]
[1776792973105,42.28,75315.0,90.4,-0.26003,0.00025,9.9053]
[1776792973116,42.28,75315.0,90.4,-0.26003,0.00025,9.9053]
[1776792973225,42.28,75315.0,90.4,-0.26003,0.00025,9.9053]
[1776792973847,42.28,75315.0,90.4,-0.26003,0.00025,9.9053]
[1776792973894,42.28,75322.9,90.4,-0.25804,0.00025,9.86706]
[1776792976184,42.28,75323.53,90.4,-0.25786,0.00025,9.86372]
[1776792978929,42.27,75332.04,90.4,-0.25572,0.00025,9.82206]
[1776792983407,42.27,75327.44,90.4,-0.25685,0.00025,9.84401]
[1776792985528,42.27,75328.0,90.4,-0.2567,0.00025,9.84117]
[1776792986475,42.27,75327.21,90.4,-0.25689,0.00025,9.84488]
[1776792988142,42.26,75332.4,90.4,-0.25559,0.00025,9.81944]
[1776792988170,42.26,75332.4,90.4,-0.25559,0.00025,9.81944]
[1776792988267,42.26,75332.4,90.4,-0.25559,0.00025,9.81944]
[1776792988761,42.26,75332.4,90.4,-0.25559,0.00025,9.81944]
[1776792988884,42.26,75332.23,90.4,-0.25562,0.00025,9.82001]
[1776792989121,42.26,75332.23,90.4,-0.25562,0.00025,9.82001]
[1776792989152,42.26,75332.23,90.4,-0.25562,0.00025,9.82001]
[1776792989371,42.26,75332.23,90.4,-0.25562,0.00025,9.82001]
[1776792989431,42.26,75332.23,90.4,-0.25562,0.00025,9.82001]
[1776792989695,42.26,75349.41,90.4,-0.25136,0.00025,9.73589]
[1776792990071,42.26,75349.41,90.4,-0.25136,0.00025,9.73589]
[1776792990723,42.26,75362.73,90.4,-0.24807,0.00025,9.66983]
[1776792991524,42.26,75365.59,90.4,-0.24725,0.00024,9.64738]
[1776792995724,42.26,75366.33,90.4,-0.24705,0.00024,9.64348]
[1776792997448,42.25,75361.74,90.4,-0.24817,0.00025,9.66615]
[1776792997683,42.25,75361.74,90.4,-0.24817,0.00025,9.66615]
[1776793000595,42.25,75357.93,90.4,-0.24909,0.00025,9.68474]
[1776793003289,42.25,75351.11,90.4,-0.25075,0.00025,9.71798]
[1776793004541,42.25,75351.11,90.4,-0.25075,0.00025,9.71798]
[1776793004628,42.25,75351.11,90.4,-0.25075,0.00025,9.71798]
[1776793005148,42.24,75348.81,90.4,-0.25131,0.00025,9.72917]
[1776793005346,42.24,75348.81,90.4,-0.25131,0.00025,9.72917]
[1776793005903,42.24,75344.81,90.4,-0.25229,0.00025,9.74863]
[1776793006245,42.24,75344.81,90.4,-0.25229,0.00025,9.74863]
[1776793006709,42.24,75339.9,90.4,-0.2535,0.00025,9.77272]
[1776793009352,42.24,75343.56,90.4,-0.25259,0.00025,9.75465]
[1776793009576,42.24,75343.56,90.4,-0.25259,0.00025,9.75465]
[1776793010148,42.24,75350.17,90.4,-0.25095,0.00025,9.72198]
[1776793013092,42.24,75350.82,90.4,-0.25078,0.00025,9.71865]
[1776793013170,42.24,75346.63,90.4,-0.25181,0.00025,9.73923]
[1776793018576,42.23,75344.46,90.4,-0.25232,0.00025,9.7492]
[1776793019246,42.23,75343.42,90.4,-0.25256,0.00025,9.75413]
[1776793019926,42.23,75343.42,90.4,-0.25256,0.00025,9.75413]
[1776793019909,42.23,75342.18,90.4,-0.25286,0.00025,9.76006]
[1776793020625,42.23,75342.18,90.4,-0.25286,0.00025,9.76006]
[1776793020879,42.23,75342.18,90.4,-0.25286,0.00025,9.76006]
[1776793020929,42.23,75348.48,90.4,-0.2513,0.00025,9.72899]
[1776793021491,42.23,75348.48,90.4,-0.2513,0.00025,9.72899]
[1776793021589,42.23,75348.48,90.4,-0.2513,0.00025,9.72899]
[1776793021725,42.23,75348.48,90.4,-0.2513,0.00025,9.72899]
[1776793021897,42.23,75355.88,90.4,-0.24947,0.00025,9.6923]
[1776793022078,42.23,75355.88,90.4,-0.24947,0.00025,9.6923]
[1776793022728,42.23,75362.58,90.4,-0.24782,0.00025,9.65903]
[1776793024776,42.22,75364.45,90.4,-0.24736,0.00025,9.64955]
[1776793025437,42.22,75362.76,90.4,-0.24777,0.00025,9.65788]
[1776793025440,42.22,75357.33,90.4,-0.2491,0.00025,9.68486]
[1776793026208,42.22,75357.33,90.4,-0.2491,0.00025,9.68486]
[1776793026326,42.22,75357.33,90.4,-0.2491,0.00025,9.68486]
[1776793026473,42.22,75351.92,90.4,-0.25043,0.00025,9.71153]
[1776793028495,42.22,75352.84,90.4,-0.25019,0.00025,9.70683]
[1776793030397,42.22,75355.12,90.4,-0.24962,0.00025,9.69528]
[1776793031590,42.22,75355.33,90.4,-0.24956,0.00025,9.69412]
[1776793032420,42.22,75354.48,90.4,-0.24976,0.00025,9.69821]
[1776793032554,42.22,75354.48,90.4,-0.24976,0.00025,9.69821]
[1776793032735,42.22,75352.12,90.4,-0.25035,0.00025,9.70989]
[1776793033243,42.22,75352.12,90.4,-0.25035,0.00025,9.70989]
[1776793033492,42.22,75352.12,90.4,-0.25035,0.00025,9.70989]
[1776793033873,42.21,75341.73,90.4,-0.25291,0.00025,9.76098]
[1776793034980,42.21,75339.34,90.4,-0.2535,0.00025,9.77266]
[1776793035464,42.21,75338.37,90.4,-0.25374,0.00025,9.77741]
[1776793039352,42.21,75345.93,90.4,-0.25186,0.00025,9.74008]
[1776793044387,42.21,75345.35,90.4,-0.252,0.00025,9.74285]
[1776793049006,42.21,75342.74,90.4,-0.25264,0.00025,9.75562]
[1776793049764,42.21,75337.57,90.4,-0.25392,0.00025,9.78095]
[1776793050435,42.21,75330.65,90.4,-0.25565,0.00025,9.8147]
[1776793055470,42.21,75329.71,90.4,-0.25574,0.00025,9.81073]
[1776793058490,42.2,75333.64,90.4,-0.25474,0.00025,9.79129]
[1776793063765,42.2,75335.29,90.4,-0.25432,0.00025,9.78295]
[1776793068690,42.2,75331.12,90.4,-0.25534,0.00025,9.80293]
[1776793068754,42.2,75331.12,90.4,-0.25534,0.00025,9.80293]
[1776793069005,42.2,75331.12,90.4,-0.25534,0.00025,9.80293]
[1776793068875,42.19,75330.11,90.4,-0.25558,0.00025,9.80767]
[1776793069787,42.19,75330.11,90.4,-0.25558,0.00025,9.80767]
[1776793070201,42.19,75326.85,90.4,-0.25639,0.00025,9.82344]
[1776793070350,42.19,75326.85,90.4,-0.25639,0.00025,9.82344]
[1776793070777,42.19,75326.85,90.4,-0.25639,0.00025,9.82344]
[1776793071199,42.19,75327.77,90.4,-0.25616,0.00025,9.81887]
[1776793071583,42.19,75332.33,90.4,-0.25502,0.00025,9.79663]
[1776793074605,42.19,75328.56,90.4,-0.25595,0.00025,9.81479]
[1776793079326,42.19,75328.43,90.4,-0.25596,0.00025,9.81504]
[1776793081068,42.18,75330.15,90.4,-0.25552,0.00025,9.80646]
[1776793085648,42.18,75330.27,90.4,-0.25547,0.00025,9.80551]
[1776793085759,42.18,75330.27,90.4,-0.25547,0.00025,9.80551]
[1776793085782,42.18,75330.27,90.4,-0.25547,0.00025,9.80551]
[1776793085942,42.18,75330.27,90.4,-0.25547,0.00025,9.80551]
[1776793086115,42.18,75331.84,90.4,-0.25507,0.00025,9.79766]
[1776793086659,42.18,75331.84,90.4,-0.25507,0.00025,9.79766]
[1776793086743,42.18,75331.84,90.4,-0.25507,0.00025,9.79766]
[1776793086750,42.18,75331.84,90.4,-0.25507,0.00025,9.79766]
[1776793086795,42.18,75331.84,90.4,-0.25507,0.00025,9.79766]
[1776793086856,42.18,75331.84,90.4,-0.25507,0.00025,9.79766]
[1776793086862,42.18,75331.84,90.4,-0.25507,0.00025,9.79766]
[1776793087008,42.18,75343.0,90.4,-0.25229,0.00025,9.74293]
[1776793087361,42.18,75343.0,90.4,-0.25229,0.00025,9.74293]
[1776793087540,42.18,75343.0,90.4,-0.25229,0.00025,9.74293]
[1776793087602,42.18,75343.0,90.4,-0.25229,0.00025,9.74293]
[1776793087709,42.18,75343.0,90.4,-0.25229,0.00025,9.74293]
[1776793087798,42.18,75343.0,90.4,-0.25229,0.00025,9.74293]
[1776793087898,42.18,75367.37,90.4,-0.24628,0.00024,9.62191]
[1776793088052,42.18,75367.37,90.4,-0.24628,0.00024,9.62191]
[1776793088820,42.18,75367.37,90.4,-0.24628,0.00024,9.62191]
[1776793088945,42.17,75386.46,90.4,-0.24162,0.00024,9.52552]
[1776793089895,42.17,75393.12,90.4,-0.24,0.00024,9.49171]
[1776793090314,42.17,75393.12,90.4,-0.24,0.00024,9.49171]
[1776793090979,42.17,75393.74,90.4,-0.23985,0.00024,9.48847]
[1776793093844,42.17,75391.84,90.4,-0.2403,0.00024,9.49804]
[1776793095206,42.17,75386.88,90.4,-0.2415,0.00024,9.52302]
[1776793095430,42.17,75386.88,90.4,-0.2415,0.00024,9.52302]
[1776793095758,42.17,75384.05,90.4,-0.24218,0.00024,9.53723]
[1776793096671,42.17,75384.05,90.4,-0.24218,0.00024,9.53723]
[1776793097696,42.17,75381.83,90.4,-0.24271,0.00024,9.54836]
[1776793097984,42.17,75382.18,90.4,-0.24262,0.00024,9.54644]
[1776793098377,42.17,75382.18,90.4,-0.24262,0.00024,9.54644]
[1776793098779,42.17,75390.64,90.4,-0.24057,0.00024,9.50362]
[1776793099057,42.17,75390.64,90.4,-0.24057,0.00024,9.50362]
[1776793100776,42.17,75390.94,90.4,-0.24049,0.00024,9.50195]
[1776793100793,42.16,75392.38,90.4,-0.24014,0.00024,9.49454]
[1776793101712,42.16,75392.38,90.4,-0.24014,0.00024,9.49454]
[1776793103054,42.16,75397.49,90.4,-0.2389,0.00024,9.46845]
[1776793106255,42.16,75398.27,90.4,-0.23872,0.00024,9.46455]
[1776793106311,42.16,75398.27,90.4,-0.23872,0.00024,9.46455]
[1776793106453,42.16,75398.27,90.4,-0.23872,0.00024,9.46455]
[1776793106838,42.16,75398.77,90.4,-0.2386,0.00024,9.46204]
[1776793107122,42.16,75398.77,90.4,-0.2386,0.00024,9.46204]
[1776793108761,42.16,75400.49,90.4,-0.23818,0.00024,9.45321]
[1776793108839,42.16,75400.49,90.4,-0.23818,0.00024,9.45321]
[1776793109194,42.16,75399.69,90.4,-0.23837,0.00024,9.45725]
[1776793111548,42.16,75397.11,90.4,-0.23899,0.00024,9.4703]
[1776793114576,42.16,75400.13,90.4,-0.23813,0.00024,9.44657]
[1776793114869,42.16,75400.13,90.4,-0.23813,0.00024,9.44657]
[1776793115014,42.16,75408.01,90.4,-0.23624,0.00024,9.40623]
[1776793115359,42.16,75408.01,90.4,-0.23624,0.00024,9.40623]
[1776793115426,42.16,75408.01,90.4,-0.23624,0.00024,9.40623]
[1776793115902,42.16,75416.2,90.4,-0.23428,0.00024,9.36414]
[1776793116668,42.16,75416.2,90.4,-0.23428,0.00024,9.36414]
[1776793116672,42.16,75416.2,90.4,-0.23428,0.00024,9.36414]
[1776793117042,42.16,75416.2,90.4,-0.23428,0.00024,9.36414]
[1776793116910,42.16,75423.75,90.4,-0.23249,0.00024,9.3252]
[1776793120101,42.16,75426.41,90.4,-0.23186,0.00024,9.31143]
[1776793122952,42.16,75424.38,90.4,-0.23234,0.00024,9.32194]
[1776793123054,42.16,75421.03,90.4,-0.23313,0.00024,9.33924]
[1776793123829,42.16,75421.03,90.4,-0.23313,0.00024,9.33924]
[1776793123959,42.16,75415.09,90.4,-0.23455,0.00024,9.36985]
[1776793124966,42.16,75404.64,90.4,-0.23705,0.00024,9.42352]
[1776793127627,42.16,75402.85,90.4,-0.23748,0.00024,9.43263]
[1776793127634,42.16,75402.85,90.4,-0.23748,0.00024,9.43263]
[1776793127649,42.16,75402.85,90.4,-0.23748,0.00024,9.43263]
[1776793127655,42.16,75402.85,90.4,-0.23748,0.00024,9.43263]
[1776793127987,42.16,75394.24,90.4,-0.23955,0.00024,9.47661]
[1776793128994,42.16,75387.58,90.4,-0.24116,0.00024,9.51044]
[1776793129358,42.16,75387.58,90.4,-0.24116,0.00024,9.51044]
[1776793129670,42.16,75387.58,90.4,-0.24116,0.00024,9.51044]
[1776793130002,42.16,75382.89,90.4,-0.2423,0.00024,9.53415]
[1776793132451,42.16,75383.5,90.4,-0.24215,0.00024,9.53095]
[1776793132763,42.16,75383.5,90.4,-0.24215,0.00024,9.53095]
[1776793132815,42.16,75383.5,90.4,-0.24215,0.00024,9.53095]
[1776793132832,42.16,75383.5,90.4,-0.24215,0.00024,9.53095]
[1776793133023,42.16,75405.16,90.4,-0.23691,0.00024,9.42065]
[1776793133122,42.16,75405.16,90.4,-0.23691,0.00024,9.42065]
[1776793133251,42.16,75405.16,90.4,-0.23691,0.00024,9.42065]
[1776793133295,42.16,75405.16,90.4,-0.23691,0.00024,9.42065]
[1776793133500,42.16,75405.16,90.4,-0.23691,0.00024,9.42065]
[1776793133626,42.16,75405.16,90.4,-0.23691,0.00024,9.42065]
[1776793133895,42.16,75405.16,90.4,-0.23691,0.00024,9.42065]
[1776793134033,42.16,75454.41,90.4,-0.22527,0.00023,9.16524]
[1776793134267,42.16,75454.41,90.4,-0.22527,0.00023,9.16524]
[1776793134396,42.16,75454.41,90.4,-0.22527,0.00023,9.16524]
[1776793134908,42.16,75454.41,90.4,-0.22527,0.00023,9.16524]
[1776793135095,42.16,75497.11,90.4,-0.21544,0.00023,8.93886]
[1776793135282,42.16,75497.11,90.4,-0.21544,0.00023,8.93886]
[1776793135381,42.16,75497.11,90.4,-0.21544,0.00023,8.93886]
[1776793135481,42.16,75497.11,90.4,-0.21544,0.00023,8.93886]
[1776793135796,42.16,75497.11,90.4,-0.21544,0.00023,8.93886]
[1776793136018,42.16,75497.11,90.4,-0.21544,0.00023,8.93886]
[1776793136059,42.16,75527.8,90.4,-0.20853,0.00022,8.77376]
[1776793136374,42.16,75527.8,90.4,-0.20853,0.00022,8.77376]
[1776793136762,42.16,75527.8,90.4,-0.20853,0.00022,8.77376]
[1776793136926,42.16,75527.8,90.4,-0.20853,0.00022,8.77376]
[1776793136997,42.16,75527.8,90.4,-0.20853,0.00022,8.77376]
[1776793137069,42.15,75566.34,90.4,-0.19998,0.00022,8.56203]
[1776793137179,42.15,75566.34,90.4,-0.19998,0.00022,8.56203]
[1776793137391,42.15,75566.34,90.4,-0.19998,0.00022,8.56203]
[1776793137533,42.15,75566.34,90.4,-0.19998,0.00022,8.56203]
[1776793137928,42.15,75566.34,90.4,-0.19998,0.00022,8.56203]
[1776793138077,42.12,75561.98,90.4,-0.20081,0.00022,8.58285]
[1776793138847,42.12,75561.98,90.4,-0.20081,0.00022,8.58285]
[1776793139077,42.12,75542.54,90.4,-0.20507,0.00022,8.68901]
[1776793139819,42.12,75542.54,90.4,-0.20507,0.00022,8.68901]
[1776793139917,42.12,75542.54,90.4,-0.20507,0.00022,8.68901]
[1776793140286,42.13,75540.88,90.4,-0.20545,0.00022,8.69834]
[1776793140816,42.13,75540.88,90.4,-0.20545,0.00022,8.69834]
[1776793141247,42.13,75540.88,90.4,-0.20546,0.00022,8.69842]
[1776793141361,42.13,75540.88,90.4,-0.20546,0.00022,8.69842]
[1776793141432,42.13,75540.88,90.4,-0.20546,0.00022,8.69842]
[1776793141483,42.13,75545.31,90.4,-0.20449,0.00022,8.67449]
[1776793143118,42.13,75573.78,90.4,-0.19827,0.00022,8.51876]
[1776793143388,42.13,75573.78,90.4,-0.19827,0.00022,8.51876]
[1776793143881,42.13,75573.78,90.4,-0.19827,0.00022,8.51876]
[1776793143987,42.13,75573.78,90.4,-0.19827,0.00022,8.51876]
[1776793144017,42.13,75579.33,90.4,-0.19708,0.00022,8.48843]
[1776793144255,42.13,75579.33,90.4,-0.19708,0.00022,8.48843]
[1776793144303,42.13,75579.33,90.4,-0.19708,0.00022,8.48843]
[1776793144612,42.13,75579.33,90.4,-0.19708,0.00022,8.48843]
[1776793144968,42.12,75659.42,90.4,-0.18023,0.0002,8.04177]
[1776793145341,42.12,75659.42,90.4,-0.18023,0.0002,8.04177]
[1776793145476,42.12,75659.42,90.4,-0.18023,0.0002,8.04177]
[1776793145575,42.12,75659.42,90.4,-0.18023,0.0002,8.04177]
[1776793145914,42.12,75659.42,90.4,-0.18023,0.0002,8.04177]
[1776793146063,42.12,75659.42,90.4,-0.18023,0.0002,8.04177]
[1776793146067,42.12,75670.32,90.4,-0.17806,0.0002,7.98172]
[1776793146412,42.12,75670.32,90.4,-0.17806,0.0002,7.98172]
[1776793147018,42.12,75670.32,90.4,-0.17806,0.0002,7.98172]
[1776793147066,42.13,75645.5,90.4,-0.18318,0.00021,8.12224]
[1776793147199,42.13,75645.5,90.4,-0.18318,0.00021,8.12224]
[1776793147568,42.13,75645.5,90.4,-0.18318,0.00021,8.12224]
[1776793148742,42.13,75643.01,90.4,-0.1837,0.00021,8.13641]
[1776793149247,42.13,75613.74,90.4,-0.18979,0.00021,8.29918]
[1776793149299,42.13,75613.74,90.4,-0.18979,0.00021,8.29918]
[1776793150029,42.13,75613.74,90.4,-0.18979,0.00021,8.29918]
[1776793149776,42.13,75607.5,90.4,-0.19111,0.00021,8.33375]
[1776793150244,42.13,75607.5,90.4,-0.19111,0.00021,8.33375]
[1776793150367,42.13,75607.5,90.4,-0.19111,0.00021,8.33375]
[1776793150548,42.13,75607.5,90.4,-0.19111,0.00021,8.33375]
[1776793150802,42.13,75607.5,90.4,-0.19111,0.00021,8.33375]
[1776793151074,42.13,75607.5,90.4,-0.19111,0.00021,8.33375]
[1776793151139,42.13,75611.14,90.4,-0.19033,0.00021,8.31338]
[1776793151251,42.13,75611.14,90.4,-0.19033,0.00021,8.31338]
[1776793151337,42.13,75611.14,90.4,-0.19033,0.00021,8.31338]
[1776793151374,42.13,75611.14,90.4,-0.19033,0.00021,8.31338]
[1776793151445,42.13,75611.14,90.4,-0.19033,0.00021,8.31338]
[1776793151597,42.13,75611.14,90.4,-0.19033,0.00021,8.31338]
[1776793151655,42.13,75611.14,90.4,-0.19033,0.00021,8.31338]
[1776793151761,42.13,75611.14,90.4,-0.19033,0.00021,8.31338]
[1776793151817,42.13,75611.14,90.4,-0.19033,0.00021,8.31338]
[1776793152029,42.13,75611.14,90.4,-0.19033,0.00021,8.31338]
[1776793152124,42.13,75611.14,90.4,-0.19033,0.00021,8.31338]
[1776793151911,42.13,75593.9,90.4,-0.19398,0.00021,8.40868]
[1776793152164,42.13,75593.9,90.4,-0.19398,0.00021,8.40868]
[1776793152420,42.13,75593.9,90.4,-0.19398,0.00021,8.40868]
[1776793152454,42.13,75593.9,90.4,-0.19398,0.00021,8.40868]
[1776793152479,42.13,75593.9,90.4,-0.19398,0.00021,8.40868]
[1776793152574,42.13,75593.9,90.4,-0.19398,0.00021,8.40868]
[1776793152869,42.13,75593.9,90.4,-0.19398,0.00021,8.40868]
[1776793153044,42.14,75545.1,90.4,-0.20458,0.00022,8.67673]
[1776793154082,42.14,75545.1,90.4,-0.20458,0.00022,8.67673]
[1776793153878,42.14,75521.87,90.4,-0.20973,0.00022,8.80271]
[1776793154252,42.14,75521.87,90.4,-0.20973,0.00022,8.80271]
[1776793154348,42.13,75520.5,90.4,-0.21003,0.00022,8.80996]
[1776793155140,42.13,75520.5,90.4,-0.21003,0.00022,8.80996]
[1776793155939,42.13,75520.5,90.4,-0.21003,0.00022,8.80996]
[1776793156090,42.14,75516.16,90.4,-0.21101,0.00022,8.83357]
[1776793156963,42.14,75511.07,90.4,-0.21216,0.00023,8.86098]
[1776793158014,42.14,75498.8,90.4,-0.21493,0.00023,8.92685]
[1776793159716,42.14,75495.29,90.4,-0.21573,0.00023,8.94557]
[1776793159757,42.14,75495.29,90.4,-0.21573,0.00023,8.94557]
[1776793159791,42.14,75495.29,90.4,-0.21573,0.00023,8.94557]
[1776793160006,42.14,75495.29,90.4,-0.21573,0.00023,8.94557]
[1776793160018,42.14,75495.29,90.4,-0.21573,0.00023,8.94557]
[1776793160075,42.13,75494.76,90.4,-0.21584,0.00023,8.94822]
[1776793161947,42.13,75489.33,90.4,-0.21707,0.00023,8.97715]
[1776793162168,42.13,75489.33,90.4,-0.21707,0.00023,8.97715]
[1776793162246,42.13,75489.33,90.4,-0.21707,0.00023,8.97715]
[1776793163280,42.13,75487.2,90.4,-0.21755,0.00023,8.98827]
[1776793163834,42.13,75487.2,90.4,-0.21755,0.00023,8.98827]
[1776793164019,42.13,75486.25,90.4,-0.21777,0.00023,8.99333]
[1776793164492,42.13,75486.25,90.4,-0.21777,0.00023,8.99333]
[1776793164521,42.13,75496.38,90.4,-0.21545,0.00023,8.9391]
[1776793169671,42.13,75494.77,90.4,-0.2158,0.00023,8.94738]
[1776793170111,42.13,75494.77,90.4,-0.2158,0.00023,8.94738]
[1776793170746,42.13,75491.25,90.4,-0.2166,0.00023,8.96599]
[1776793171212,42.13,75488.93,90.4,-0.21713,0.00023,8.97838]
[1776793171749,42.13,75488.93,90.4,-0.21713,0.00023,8.97838]
[1776793171764,42.13,75488.93,90.4,-0.21713,0.00023,8.97838]
[1776793171790,42.13,75488.93,90.4,-0.21713,0.00023,8.97838]
[1776793171799,42.13,75488.93,90.4,-0.21713,0.00023,8.97838]
[1776793172017,42.13,75488.93,90.4,-0.21713,0.00023,8.97838]
[1776793172116,42.12,75501.43,90.4,-0.21414,0.00023,8.90288]
[1776793172227,42.12,75501.43,90.4,-0.21414,0.00023,8.90288]
[1776793172682,42.12,75501.43,90.4,-0.21414,0.00023,8.90288]
[1776793173032,42.12,75501.43,90.4,-0.21414,0.00023,8.90288]
[1776793173038,42.12,75501.43,90.4,-0.21414,0.00023,8.90288]
[1776793173074,42.12,75501.43,90.4,-0.21414,0.00023,8.90288]
[1776793173106,42.12,75501.43,90.4,-0.21414,0.00023,8.90288]
[1776793173049,42.12,75518.14,90.4,-0.21037,0.00022,8.81297]
[1776793173291,42.12,75518.14,90.4,-0.21037,0.00022,8.81297]
[1776793173401,42.12,75518.14,90.4,-0.21037,0.00022,8.81297]
[1776793173920,42.12,75528.31,90.4,-0.2081,0.00022,8.75793]
[1776793175668,42.12,75530.78,90.4,-0.20755,0.00022,8.74445]
[1776793175670,42.12,75530.78,90.4,-0.20755,0.00022,8.74445]
[1776793175704,42.12,75530.78,90.4,-0.20755,0.00022,8.74445]
[1776793175851,42.12,75530.78,90.4,-0.20755,0.00022,8.74445]
[1776793176598,42.12,75532.5,90.4,-0.20716,0.00022,8.73504]
[1776793176689,42.12,75528.14,90.4,-0.20813,0.00022,8.75861]
[1776793177957,42.12,75528.14,90.4,-0.20813,0.00022,8.75861]
[1776793178147,42.12,75525.37,90.4,-0.20874,0.00022,8.77345]
[1776793178397,42.12,75525.37,90.4,-0.20874,0.00022,8.77345]
[1776793178747,42.12,75525.37,90.4,-0.20874,0.00022,8.77345]
[1776793179204,42.12,75529.46,90.4,-0.20783,0.00022,8.7513]
[1776793179691,42.12,75529.46,90.4,-0.20783,0.00022,8.7513]
[1776793179692,42.12,75529.46,90.4,-0.20783,0.00022,8.7513]
[1776793181300,42.12,75530.46,90.4,-0.2076,0.00022,8.74573]
[1776793181433,42.12,75526.22,90.4,-0.20854,0.00022,8.76862]
[1776793182285,42.12,75526.22,90.4,-0.20854,0.00022,8.76862]
[1776793182464,42.12,75526.22,90.4,-0.20854,0.00022,8.76862]
[1776793182595,42.12,75526.22,90.4,-0.20854,0.00022,8.76862]
[1776793182950,42.12,75526.22,90.4,-0.20854,0.00022,8.76862]
[1776793183042,42.12,75526.22,90.4,-0.20854,0.00022,8.76862]
[1776793183074,42.12,75526.22,90.4,-0.20854,0.00022,8.76862]
[1776793183091,42.12,75524.38,90.4,-0.20895,0.00022,8.77852]
[1776793183594,42.12,75524.38,90.4,-0.20895,0.00022,8.77852]
[1776793183736,42.12,75524.38,90.4,-0.20895,0.00022,8.77852]
[1776793183747,42.12,75524.38,90.4,-0.20895,0.00022,8.77852]
[1776793183890,42.12,75524.38,90.4,-0.20895,0.00022,8.77852]
[1776793184044,42.12,75524.38,90.4,-0.20895,0.00022,8.77852]
[1776793184133,42.12,75524.38,90.4,-0.20895,0.00022,8.77852]
[1776793184075,42.12,75543.27,90.4,-0.20475,0.00022,8.67587]
[1776793184193,42.12,75543.27,90.4,-0.20475,0.00022,8.67587]
[1776793184249,42.12,75543.27,90.4,-0.20475,0.00022,8.67587]
[1776793184727,42.12,75543.27,90.4,-0.20475,0.00022,8.67587]
[1776793184948,42.12,75543.27,90.4,-0.20475,0.00022,8.67587]
[1776793184965,42.12,75543.27,90.4,-0.20475,0.00022,8.67587]
[1776793185147,42.12,75543.27,90.4,-0.20475,0.00022,8.67587]
[1776793185170,42.12,75568.42,90.4,-0.19924,0.00022,8.53831]
[1776793185206,42.12,75568.42,90.4,-0.19924,0.00022,8.53831]
[1776793185213,42.12,75568.42,90.4,-0.19924,0.00022,8.53831]
[1776793185355,42.12,75568.42,90.4,-0.19924,0.00022,8.53831]
[1776793185542,42.12,75568.42,90.4,-0.19924,0.00022,8.53831]
[1776793185544,42.12,75568.42,90.4,-0.19924,0.00022,8.53831]
[1776793186019,42.12,75568.42,90.4,-0.19924,0.00022,8.53831]
[1776793186028,42.12,75568.42,90.4,-0.19924,0.00022,8.53831]
[1776793186042,42.12,75568.42,90.4,-0.19924,0.00022,8.53831]
[1776793186079,42.12,75568.42,90.4,-0.19924,0.00022,8.53831]
[1776793186102,42.12,75568.42,90.4,-0.19924,0.00022,8.53831]
[1776793186124,42.12,75568.42,90.4,-0.19924,0.00022,8.53831]
[1776793186133,42.12,75568.42,90.4,-0.19924,0.00022,8.53831]
[1776793186080,42.12,75569.08,90.4,-0.1991,0.00022,8.53462]
[1776793186242,42.12,75569.08,90.4,-0.1991,0.00022,8.53462]
[1776793186938,42.12,75569.08,90.4,-0.1991,0.00022,8.53462]
[1776793186993,42.12,75567.4,90.4,-0.19947,0.00022,8.54401]
[1776793187909,42.12,75567.4,90.4,-0.19947,0.00022,8.54401]
[1776793187990,42.12,75580.69,90.4,-0.19659,0.00022,8.47091]
[1776793188552,42.12,75580.69,90.4,-0.19659,0.00022,8.47091]
[1776793189001,42.12,75588.89,90.4,-0.19484,0.00021,8.42573]
[1776793189167,42.12,75588.89,90.4,-0.19484,0.00021,8.42573]
[1776793189499,42.12,75588.89,90.4,-0.19484,0.00021,8.42573]
[1776793189531,42.12,75588.89,90.4,-0.19484,0.00021,8.42573]
[1776793189560,42.12,75588.89,90.4,-0.19484,0.00021,8.42573]
[1776793190205,42.12,75589.11,90.4,-0.19479,0.00021,8.42459]
[1776793190776,42.12,75589.11,90.4,-0.19479,0.00021,8.42459]
[1776793190777,42.12,75589.11,90.4,-0.19479,0.00021,8.42459]
[1776793191216,42.12,75592.55,90.4,-0.19406,0.00021,8.40567]
[1776793191365,42.12,75592.55,90.4,-0.19406,0.00021,8.40567]
[1776793191937,42.12,75592.55,90.4,-0.19406,0.00021,8.40567]
[1776793192000,42.12,75592.55,90.4,-0.19406,0.00021,8.40567]
[1776793192801,42.12,75583.57,90.4,-0.19599,0.00021,8.45538]
[1776793193172,42.12,75583.57,90.4,-0.19599,0.00021,8.45538]
[1776793193228,42.12,75583.57,90.4,-0.19599,0.00021,8.45538]
[1776793193245,42.12,75583.57,90.4,-0.19599,0.00021,8.45538]
[1776793193345,42.12,75583.57,90.4,-0.19599,0.00021,8.45538]
[1776793193496,42.12,75583.57,90.4,-0.19599,0.00021,8.45538]
[1776793193519,42.12,75592.99,90.4,-0.19397,0.00021,8.40346]
[1776793194578,42.12,75592.99,90.4,-0.19397,0.00021,8.40346]
[1776793194611,42.12,75592.99,90.4,-0.19397,0.00021,8.40346]
[1776793195540,42.12,75595.46,90.4,-0.19344,0.00021,8.38965]
[1776793196020,42.12,75595.46,90.4,-0.19344,0.00021,8.38965]
[1776793196027,42.12,75602.8,90.4,-0.19188,0.00021,8.34891]
[1776793200069,42.12,75604.27,90.4,-0.19155,0.00021,8.34047]
[1776793200150,42.12,75604.27,90.4,-0.19155,0.00021,8.34047]
[1776793201241,42.11,75605.31,90.4,-0.19132,0.00021,8.33445]
[1776793201530,42.11,75605.31,90.4,-0.19132,0.00021,8.33445]
[1776793201533,42.11,75605.31,90.4,-0.19132,0.00021,8.33445]
[1776793201761,42.11,75605.31,90.4,-0.19132,0.00021,8.33445]
[1776793202171,42.11,75605.31,90.4,-0.19132,0.00021,8.33445]
[1776793202129,42.11,75618.84,90.4,-0.18847,0.00021,8.2594]
[1776793202201,42.11,75618.84,90.4,-0.18847,0.00021,8.2594]
[1776793202391,42.11,75618.84,90.4,-0.18847,0.00021,8.2594]
[1776793202542,42.11,75618.84,90.4,-0.18847,0.00021,8.2594]
[1776793202564,42.11,75618.84,90.4,-0.18847,0.00021,8.2594]
[1776793202668,42.11,75618.84,90.4,-0.18847,0.00021,8.2594]
[1776793203132,42.11,75634.36,90.4,-0.18524,0.00021,8.17304]
[1776793204091,42.11,75653.41,90.4,-0.18131,0.0002,8.06653]
[1776793204242,42.11,75653.41,90.4,-0.18131,0.0002,8.06653]
[1776793204243,42.11,75653.41,90.4,-0.18131,0.0002,8.06653]
[1776793205125,42.11,75653.41,90.4,-0.18131,0.0002,8.06653]
[1776793205183,42.11,75659.6,90.4,-0.18004,0.0002,8.03188]
[1776793205420,42.11,75659.6,90.4,-0.18004,0.0002,8.03188]
[1776793206246,42.11,75660.83,90.4,-0.1798,0.0002,8.02502]
[1776793206556,42.11,75660.83,90.4,-0.1798,0.0002,8.02502]
[1776793207145,42.11,75660.83,90.4,-0.1798,0.0002,8.02502]
[1776793207097,42.12,75665.56,90.4,-0.17885,0.0002,7.99882]
[1776793207243,42.12,75665.56,90.4,-0.17885,0.0002,7.99882]
[1776793207745,42.12,75665.56,90.4,-0.17885,0.0002,7.99882]
[1776793207874,42.12,75665.56,90.4,-0.17885,0.0002,7.99882]
[1776793208158,42.12,75680.8,90.4,-0.17579,0.0002,7.914]
[1776793208292,42.12,75680.8,90.4,-0.17579,0.0002,7.914]
[1776793208336,42.12,75680.8,90.4,-0.17579,0.0002,7.914]
[1776793208577,42.12,75680.8,90.4,-0.17579,0.0002,7.914]
[1776793208715,42.12,75680.8,90.4,-0.17579,0.0002,7.914]
[1776793208831,42.12,75680.8,90.4,-0.17579,0.0002,7.914]
[1776793209165,42.11,75712.12,90.4,-0.16954,0.0002,7.73653]
[1776793209261,42.11,75712.12,90.4,-0.16954,0.0002,7.73653]
[1776793209465,42.11,75712.12,90.4,-0.16954,0.0002,7.73653]
[1776793209546,42.11,75712.12,90.4,-0.16954,0.0002,7.73653]
[1776793209807,42.11,75712.12,90.4,-0.16954,0.0002,7.73653]
[1776793210160,42.11,75712.12,90.4,-0.16954,0.0002,7.73653]
[1776793210254,42.13,75733.82,90.4,-0.16541,0.00019,7.61674]
[1776793210430,42.13,75733.82,90.4,-0.16541,0.00019,7.61674]
[1776793210572,42.13,75733.82,90.4,-0.16541,0.00019,7.61674]
[1776793210779,42.13,75733.82,90.4,-0.16541,0.00019,7.61674]
[1776793210893,42.13,75733.82,90.4,-0.16541,0.00019,7.61674]
[1776793211178,42.13,75737.55,90.4,-0.16472,0.00019,7.59656]
[1776793211271,42.13,75737.55,90.4,-0.16472,0.00019,7.59656]
[1776793211447,42.13,75737.55,90.4,-0.16472,0.00019,7.59656]
[1776793211904,42.13,75737.55,90.4,-0.16472,0.00019,7.59656]
[1776793212022,42.13,75737.55,90.4,-0.16472,0.00019,7.59656]
[1776793212120,42.13,75737.55,90.4,-0.16472,0.00019,7.59656]
[1776793212089,42.15,75727.05,90.4,-0.16684,0.00019,7.65855]
[1776793212475,42.15,75727.05,90.4,-0.16684,0.00019,7.65855]
[1776793212597,42.15,75727.05,90.4,-0.16684,0.00019,7.65855]
[1776793212626,42.15,75727.05,90.4,-0.16684,0.00019,7.65855]
[1776793212900,42.15,75727.05,90.4,-0.16684,0.00019,7.65855]
[1776793213156,42.16,75743.62,90.4,-0.16371,0.00019,7.56676]
[1776793214037,42.16,75743.62,90.4,-0.16371,0.00019,7.56676]
[1776793214077,42.16,75743.62,90.4,-0.16371,0.00019,7.56676]
[1776793214097,42.16,75742.03,90.4,-0.16401,0.00019,7.57559]
[1776793214246,42.16,75742.03,90.4,-0.16401,0.00019,7.57559]
[1776793214383,42.16,75742.03,90.4,-0.16401,0.00019,7.57559]
[1776793214447,42.16,75742.03,90.4,-0.16401,0.00019,7.57559]
[1776793214501,42.16,75742.03,90.4,-0.16401,0.00019,7.57559]
[1776793215062,42.16,75742.03,90.4,-0.16401,0.00019,7.57559]
[1776793215109,42.16,75722.32,90.4,-0.1678,0.00019,7.6864]
[1776793215408,42.16,75722.32,90.4,-0.1678,0.00019,7.6864]
[1776793215414,42.16,75722.32,90.4,-0.1678,0.00019,7.6864]
[1776793215509,42.16,75722.32,90.4,-0.1678,0.00019,7.6864]
[1776793215597,42.16,75722.32,90.4,-0.1678,0.00019,7.6864]
[1776793215781,42.16,75722.32,90.4,-0.1678,0.00019,7.6864]
[1776793215909,42.17,75723.57,90.4,-0.16766,0.00019,7.68248]
[1776793217247,42.17,75728.35,90.4,-0.16674,0.00019,7.65564]
[1776793217439,42.17,75728.35,90.4,-0.16674,0.00019,7.65564]
[1776793217459,42.17,75728.35,90.4,-0.16674,0.00019,7.65564]
[1776793220001,42.18,75726.14,90.4,-0.16719,0.00019,7.66865]
[1776793220108,42.18,75726.14,90.4,-0.16719,0.00019,7.66865]
[1776793220343,42.18,75725.81,90.4,-0.16726,0.00019,7.67075]
[1776793220510,42.18,75725.81,90.4,-0.16726,0.00019,7.67075]
[1776793220546,42.18,75725.81,90.4,-0.16726,0.00019,7.67075]
[1776793221169,42.18,75725.81,90.4,-0.16726,0.00019,7.67075]
[1776793221193,42.18,75725.81,90.4,-0.16726,0.00019,7.67075]
[1776793221213,42.18,75739.38,90.4,-0.16464,0.00019,7.59435]
[1776793221739,42.18,75754.92,90.4,-0.16169,0.00019,7.507]
[1776793223234,42.18,75759.35,90.4,-0.16085,0.00019,7.48214]
[1776793223928,42.18,75759.35,90.4,-0.16085,0.00019,7.48214]
[1776793223953,42.18,75759.35,90.4,-0.16085,0.00019,7.48214]
[1776793224213,42.18,75759.35,90.4,-0.16085,0.00019,7.48214]
[1776793224033,42.18,75752.87,90.4,-0.16206,0.00019,7.51821]
[1776793225095,42.18,75752.87,90.4,-0.16206,0.00019,7.51821]
[1776793225198,42.17,75757.11,90.4,-0.16123,0.00019,7.49331]
[1776793226014,42.17,75757.11,90.4,-0.16123,0.00019,7.49331]
[1776793226179,42.17,75757.11,90.4,-0.16123,0.00019,7.49331]
[1776793226221,42.17,75755.96,90.4,-0.16142,0.00019,7.49896]
[1776793227020,42.17,75755.96,90.4,-0.16142,0.00019,7.49896]
[1776793227151,42.17,75755.96,90.4,-0.16142,0.00019,7.49896]
[1776793227172,42.17,75757.66,90.4,-0.16112,0.00019,7.49011]
[1776793228088,42.17,75757.66,90.4,-0.16112,0.00019,7.49011]
[1776793228091,42.17,75768.8,90.4,-0.159,0.00019,7.42649]
[1776793228251,42.17,75768.8,90.4,-0.159,0.00019,7.42649]
[1776793228861,42.17,75768.8,90.4,-0.159,0.00019,7.42649]
[1776793228887,42.17,75768.8,90.4,-0.159,0.00019,7.42649]
[1776793228914,42.16,75788.52,90.4,-0.15527,0.00018,7.31345]
[1776793229530,42.16,75788.52,90.4,-0.15527,0.00018,7.31345]
[1776793230069,42.16,75788.52,90.4,-0.15527,0.00018,7.31345]
[1776793230142,42.16,75794.92,90.4,-0.15408,0.00018,7.27703]
[1776793230263,42.16,75794.92,90.4,-0.15408,0.00018,7.27703]
[1776793230499,42.16,75794.92,90.4,-0.15408,0.00018,7.27703]
[1776793230553,42.16,75794.92,90.4,-0.15408,0.00018,7.27703]
[1776793230615,42.16,75794.92,90.4,-0.15408,0.00018,7.27703]
[1776793231133,42.16,75794.92,90.4,-0.15408,0.00018,7.27703]
[1776793231261,42.16,75790.14,90.4,-0.15483,0.00018,7.29564]
[1776793231786,42.16,75790.14,90.4,-0.15483,0.00018,7.29564]
[1776793232151,42.18,75754.02,90.4,-0.1617,0.00019,7.50284]
[1776793232531,42.18,75754.02,90.4,-0.1617,0.00019,7.50284]
[1776793234080,42.18,75760.56,90.4,-0.16046,0.00019,7.46609]
[1776793234295,42.18,75760.56,90.4,-0.16046,0.00019,7.46609]
[1776793234586,42.18,75760.56,90.4,-0.16046,0.00019,7.46609]
[1776793235249,42.17,75776.29,90.4,-0.15749,0.00019,7.37687]
[1776793235297,42.17,75776.29,90.4,-0.15749,0.00019,7.37687]
[1776793235424,42.17,75776.29,90.4,-0.15749,0.00019,7.37687]
[1776793235481,42.17,75776.29,90.4,-0.15749,0.00019,7.37687]
[1776793236215,42.17,75776.29,90.4,-0.15749,0.00019,7.37687]
[1776793235850,42.17,75792.02,90.4,-0.15454,0.00018,7.28696]
[1776793236995,42.17,75787.11,90.4,-0.15545,0.00018,7.31466]
[1776793237657,42.17,75787.11,90.4,-0.15545,0.00018,7.31466]
[1776793237977,42.17,75787.11,90.4,-0.15545,0.00018,7.31466]
[1776793238123,42.17,75787.11,90.4,-0.15545,0.00018,7.31466]
[1776793238233,42.18,75782.0,90.4,-0.15645,0.00019,7.34535]
[1776793239172,42.19,75776.43,90.4,-0.15754,0.00019,7.37824]
[1776793242107,42.2,75768.24,90.4,-0.15914,0.00019,7.42651]
[1776793242490,42.2,75768.24,90.4,-0.15914,0.00019,7.42651]
[1776793244082,42.2,75769.05,90.4,-0.15899,0.00019,7.42196]
[1776793244125,42.2,75769.05,90.4,-0.15899,0.00019,7.42196]
[1776793244241,42.2,75768.37,90.4,-0.15911,0.00019,7.42579]
[1776793244987,42.2,75761.6,90.4,-0.16039,0.00019,7.46395]
[1776793246367,42.21,75759.11,90.4,-0.16091,0.00019,7.47966]
[1776793247083,42.21,75759.11,90.4,-0.16091,0.00019,7.47966]
[1776793247145,42.21,75757.58,90.4,-0.16121,0.00019,7.48837]
[1776793248225,42.21,75757.58,90.4,-0.16121,0.00019,7.48837]
[1776793249189,42.21,75756.01,90.4,-0.1615,0.00019,7.49723]
[1776793250037,42.21,75756.01,90.4,-0.1615,0.00019,7.49723]
[1776793250259,42.21,75760.11,90.4,-0.16073,0.00019,7.47419]
[1776793251035,42.21,75768.89,90.4,-0.15908,0.00019,7.42473]
[1776793251729,42.21,75768.89,90.4,-0.15908,0.00019,7.42473]
[1776793252039,42.21,75776.93,90.4,-0.15757,0.00019,7.37928]
[1776793252779,42.21,75776.93,90.4,-0.15757,0.00019,7.37928]
[1776793253088,42.21,75776.93,90.4,-0.15757,0.00019,7.37928]
[1776793253125,42.21,75782.82,90.4,-0.15648,0.00019,7.34614]
[1776793254478,42.21,75778.41,90.4,-0.15733,0.00019,7.37195]
[1776793255060,42.22,75771.87,90.4,-0.15855,0.00019,7.40886]
[1776793256067,42.22,75766.64,90.4,-0.15953,0.00019,7.43834]
[1776793256842,42.22,75766.64,90.4,-0.15953,0.00019,7.43834]
[1776793257074,42.22,75762.15,90.4,-0.16037,0.00019,7.4636]
[1776793258074,42.22,75762.15,90.4,-0.16037,0.00019,7.4636]
[1776793258081,42.22,75759.76,90.4,-0.16083,0.00019,7.47716]
[1776793259073,42.22,75759.76,90.4,-0.16083,0.00019,7.47716]
[1776793259088,42.22,75760.54,90.4,-0.16068,0.00019,7.47269]
[1776793260260,42.22,75752.79,90.4,-0.16215,0.00019,7.51643]
[1776793261106,42.22,75752.79,90.4,-0.16215,0.00019,7.51643]
[1776793261238,42.22,75757.77,90.4,-0.16121,0.00019,7.48841]
[1776793261630,42.22,75757.77,90.4,-0.16121,0.00019,7.48841]
[1776793262109,42.22,75777.03,90.4,-0.15759,0.00019,7.37981]
[1776793264248,42.22,75780.92,90.4,-0.15687,0.00019,7.35794]
[1776793265015,42.22,75779.06,90.4,-0.15721,0.00019,7.3685]
[1776793265107,42.22,75779.06,90.4,-0.15721,0.00019,7.3685]
[1776793265626,42.22,75776.77,90.4,-0.15764,0.00019,7.38146]
[1776793266249,42.22,75776.77,90.4,-0.15764,0.00019,7.38146]
[1776793266138,42.22,75793.06,90.4,-0.15463,0.00018,7.28972]
[1776793266320,42.22,75793.06,90.4,-0.15463,0.00018,7.28972]
[1776793266568,42.22,75793.06,90.4,-0.15463,0.00018,7.28972]
[1776793266898,42.22,75793.06,90.4,-0.15463,0.00018,7.28972]
[1776793266920,42.22,75793.06,90.4,-0.15463,0.00018,7.28972]
[1776793267145,42.22,75805.0,90.4,-0.15244,0.00018,7.22224]
[1776793267326,42.22,75805.0,90.4,-0.15244,0.00018,7.22224]
[1776793267369,42.22,75805.0,90.4,-0.15244,0.00018,7.22224]
[1776793269280,42.22,75800.15,90.4,-0.15337,0.00018,7.25113]
[1776793269580,42.22,75800.15,90.4,-0.15337,0.00018,7.25113]
[1776793270388,42.23,75796.06,90.4,-0.15413,0.00018,7.27444]
[1776793270689,42.23,75796.06,90.4,-0.15413,0.00018,7.27444]
[1776793271324,42.23,75794.2,90.4,-0.15448,0.00018,7.28518]
[1776793271516,42.23,75794.2,90.4,-0.15448,0.00018,7.28518]
[1776793271877,42.23,75794.2,90.4,-0.15448,0.00018,7.28518]
[1776793275240,42.24,75799.7,90.4,-0.15353,0.00018,7.25609]
[1776793275361,42.24,75796.03,90.4,-0.15422,0.00018,7.27723]
[1776793275705,42.24,75796.03,90.4,-0.15422,0.00018,7.27723]
[1776793276074,42.24,75796.03,90.4,-0.15422,0.00018,7.27723]
[1776793276209,42.23,75800.21,90.4,-0.1534,0.00018,7.25214]
[1776793276504,42.23,75800.21,90.4,-0.1534,0.00018,7.25214]
[1776793276572,42.23,75800.21,90.4,-0.1534,0.00018,7.25214]
[1776793276714,42.23,75800.21,90.4,-0.1534,0.00018,7.25214]
[1776793277216,42.22,75809.87,90.4,-0.1516,0.00018,7.19623]
[1776793278224,42.22,75815.17,90.4,-0.15061,0.00018,7.16564]
[1776793281308,42.21,75808.97,90.4,-0.1517,0.00018,7.19938]
[1776793282205,42.21,75808.97,90.4,-0.1517,0.00018,7.19938]
[1776793282252,42.21,75820.12,90.4,-0.14966,0.00018,7.13584]
[1776793282385,42.21,75820.12,90.4,-0.14966,0.00018,7.13584]
[1776793282542,42.21,75820.12,90.4,-0.14966,0.00018,7.13584]
[1776793282566,42.21,75820.12,90.4,-0.14966,0.00018,7.13584]
[1776793283323,42.21,75827.57,90.4,-0.14832,0.00018,7.09391]
[1776793284780,42.21,75831.93,90.4,-0.14755,0.00018,7.06945]
[1776793285276,42.21,75831.93,90.4,-0.14755,0.00018,7.06945]
[1776793285516,42.21,75827.39,90.4,-0.14836,0.00018,7.0951]
[1776793286995,42.21,75827.34,90.4,-0.14837,0.00018,7.09545]
[1776793287287,42.21,75834.06,90.4,-0.14717,0.00018,7.0577]
[1776793289471,42.21,75836.46,90.4,-0.14676,0.00018,7.04446]
[1776793291973,42.21,75832.28,90.4,-0.14737,0.00018,7.05969]
[1776793292324,42.21,75839.07,90.4,-0.14617,0.00018,7.02161]
[1776793292992,42.21,75839.07,90.4,-0.14617,0.00018,7.02161]
[1776793293068,42.21,75839.07,90.4,-0.14617,0.00018,7.02161]
[1776793294273,42.21,75838.41,90.4,-0.14629,0.00018,7.02549]
[1776793296778,42.22,75841.21,90.4,-0.14581,0.00018,7.01028]
[1776793297176,42.22,75841.21,90.4,-0.14581,0.00018,7.01028]
[1776793298013,42.22,75841.31,90.4,-0.1458,0.00018,7.0099]
[1776793299385,42.22,75846.3,90.4,-0.14493,0.00018,6.98229]
[1776793300429,42.22,75847.06,90.4,-0.1448,0.00018,6.97825]
[1776793303337,42.22,75849.77,90.4,-0.14434,0.00018,6.96327]
[1776793303884,42.23,75853.71,90.4,-0.14366,0.00018,6.94167]
[1776793305173,42.23,75853.71,90.4,-0.14366,0.00018,6.94167]
[1776793305205,42.23,75853.51,90.4,-0.1437,0.00018,6.94293]
[1776793305568,42.23,75853.51,90.4,-0.1437,0.00018,6.94293]
[1776793305732,42.23,75853.51,90.4,-0.1437,0.00018,6.94293]
[1776793306242,42.23,75853.51,90.4,-0.1437,0.00018,6.94293]
[1776793306344,42.23,75848.18,90.4,-0.14464,0.00018,6.9731]
[1776793307340,42.23,75833.31,90.4,-0.14728,0.00018,7.05681]
[1776793311173,42.24,75827.59,90.4,-0.14833,0.00018,7.09006]
[1776793311928,42.24,75817.78,90.4,-0.15009,0.00018,7.14526]
[1776793312469,42.24,75825.0,90.4,-0.14879,0.00018,7.1046]
[1776793314722,42.24,75825.31,90.4,-0.14877,0.00018,7.10392]
[1776793315075,42.24,75820.23,90.4,-0.14969,0.00018,7.13263]
[1776793316083,42.24,75820.23,90.4,-0.14969,0.00018,7.13263]
[1776793317327,42.24,75817.62,90.4,-0.15016,0.00018,7.14726]
[1776793317336,42.24,75813.46,90.4,-0.1509,0.00018,7.1703]
[1776793317976,42.24,75813.46,90.4,-0.1509,0.00018,7.1703]
[1776793318228,42.25,75808.15,90.4,-0.15189,0.00018,7.2012]
[1776793319674,42.24,75807.96,90.4,-0.1519,0.00018,7.20149]
[1776793320123,42.24,75807.96,90.4,-0.1519,0.00018,7.20149]
[1776793320152,42.24,75807.96,90.4,-0.1519,0.00018,7.20149]
[1776793320189,42.25,75809.41,90.4,-0.15167,0.00018,7.19443]
[1776793321281,42.25,75799.94,90.4,-0.1534,0.00018,7.24777]
[1776793322664,42.25,75797.78,90.4,-0.1538,0.00018,7.25995]
[1776793322674,42.25,75797.78,90.4,-0.1538,0.00018,7.25995]
[1776793323342,42.25,75797.78,90.4,-0.1538,0.00018,7.25995]
[1776793323374,42.25,75797.78,90.4,-0.1538,0.00018,7.25995]
[1776793322749,42.25,75796.41,90.4,-0.15405,0.00018,7.26767]
[1776793323510,42.25,75796.41,90.4,-0.15405,0.00018,7.26767]
[1776793324282,42.25,75796.51,90.4,-0.15403,0.00018,7.26715]
[1776793324888,42.25,75796.51,90.4,-0.15403,0.00018,7.26715]
[1776793326050,42.25,75794.87,90.4,-0.15434,0.00018,7.27657]
[1776793326338,42.25,75783.22,90.4,-0.15649,0.00019,7.34226]
[1776793327131,42.25,75774.53,90.4,-0.15811,0.00019,7.39122]
[1776793328958,42.25,75773.39,90.4,-0.15832,0.00019,7.39766]
[1776793328998,42.25,75773.39,90.4,-0.15832,0.00019,7.39766]
[1776793329090,42.25,75773.39,90.4,-0.15832,0.00019,7.39766]
[1776793330340,42.25,75765.37,90.4,-0.15982,0.00019,7.44279]
[1776793331100,42.25,75754.81,90.4,-0.16181,0.00019,7.50211]
[1776793333137,42.25,75754.89,90.4,-0.16179,0.00019,7.50155]
[1776793334212,42.25,75764.56,90.4,-0.15996,0.00019,7.44696]
[1776793339660,42.25,75764.67,90.4,-0.15994,0.00019,7.44619]
[1776793340913,42.25,75764.67,90.4,-0.15994,0.00019,7.44619]
[1776793341010,42.25,75764.67,90.4,-0.15994,0.00019,7.44619]
[1776793341204,42.25,75764.67,90.4,-0.15994,0.00019,7.44619]
[1776793341216,42.25,75764.67,90.4,-0.15994,0.00019,7.44619]
[1776793341346,42.25,75764.67,90.4,-0.15994,0.00019,7.44619]
[1776793341319,42.25,75763.62,90.4,-0.16013,0.00019,7.45201]
[1776793341716,42.25,75763.62,90.4,-0.16013,0.00019,7.45201]
[1776793341745,42.25,75763.62,90.4,-0.16013,0.00019,7.45201]
[1776793342002,42.25,75763.62,90.4,-0.16013,0.00019,7.45201]
[1776793342246,42.25,75756.22,90.4,-0.16153,0.00019,7.4937]
[1776793343610,42.25,75759.19,90.4,-0.16097,0.00019,7.47691]
[1776793344084,42.25,75759.19,90.4,-0.16097,0.00019,7.47691]
[1776793345421,42.24,75759.46,90.4,-0.16091,0.00019,7.47525]
[1776793345703,42.24,75755.82,90.4,-0.1616,0.00019,7.49574]
[1776793346967,42.24,75755.82,90.4,-0.1616,0.00019,7.49574]
[1776793346975,42.24,75755.82,90.4,-0.1616,0.00019,7.49574]
[1776793346981,42.24,75755.82,90.4,-0.1616,0.00019,7.49574]
[1776793347019,42.24,75755.82,90.4,-0.1616,0.00019,7.49574]
[1776793347024,42.24,75755.82,90.4,-0.1616,0.00019,7.49574]
[1776793347125,42.25,75756.23,90.4,-0.16152,0.00019,7.49352]
[1776793348104,42.25,75756.23,90.4,-0.16152,0.00019,7.49352]
[1776793348205,42.24,75756.38,90.4,-0.16149,0.00019,7.49258]
[1776793348626,42.24,75756.38,90.4,-0.16149,0.00019,7.49258]
[1776793348728,42.24,75756.38,90.4,-0.16149,0.00019,7.49258]
[1776793349242,42.24,75758.11,90.4,-0.16116,0.00019,7.48275]
[1776793350281,42.24,75765.46,90.4,-0.15978,0.00019,7.44134]
[1776793350705,42.24,75765.46,90.4,-0.15978,0.00019,7.44134]
[1776793350905,42.24,75760.04,90.4,-0.1608,0.00019,7.47185]
[1776793351484,42.24,75760.04,90.4,-0.1608,0.00019,7.47185]
[1776793351745,42.24,75758.65,90.4,-0.16092,0.00019,7.47104]
[1776793353475,42.24,75761.88,90.4,-0.16031,0.00019,7.45292]
[1776793354246,42.25,75754.02,90.4,-0.16181,0.00019,7.49747]
[1776793356037,42.25,75751.93,90.4,-0.1622,0.00019,7.50923]
[1776793356050,42.25,75751.93,90.4,-0.1622,0.00019,7.50923]
[1776793356080,42.25,75751.93,90.4,-0.1622,0.00019,7.50923]
[1776793356370,42.25,75750.32,90.4,-0.16252,0.00019,7.51865]
[1776793357276,42.25,75767.72,90.4,-0.15923,0.00019,7.42071]
[1776793358152,42.25,75777.1,90.4,-0.15748,0.00019,7.36796]
[1776793363338,42.25,75779.39,90.4,-0.15706,0.00019,7.3552]
[1776793364345,42.25,75775.61,90.4,-0.15777,0.00019,7.3766]
[1776793364413,42.25,75770.27,90.4,-0.15877,0.00019,7.40667]
[1776793365874,42.25,75766.18,90.4,-0.15953,0.00019,7.42967]
[1776793365937,42.25,75766.18,90.4,-0.15953,0.00019,7.42967]
[1776793365944,42.25,75766.18,90.4,-0.15953,0.00019,7.42967]
[1776793365949,42.25,75766.18,90.4,-0.15953,0.00019,7.42967]
[1776793366059,42.25,75766.18,90.4,-0.15953,0.00019,7.42967]
[1776793366261,42.25,75766.18,90.4,-0.15953,0.00019,7.42967]
[1776793366273,42.25,75762.01,90.4,-0.16032,0.00019,7.45325]
[1776793368835,42.26,75760.18,90.4,-0.16074,0.00019,7.46574]
[1776793369211,42.26,75760.18,90.4,-0.16074,0.00019,7.46574]
[1776793369967,42.29,75759.34,90.4,-0.16105,0.00019,7.4752]
[1776793370302,42.29,75759.34,90.4,-0.16105,0.00019,7.4752]
[1776793373304,42.32,75760.18,90.4,-0.16104,0.00019,7.47489]
[1776793373390,42.32,75758.23,90.4,-0.16141,0.00019,7.48605]
[1776793375868,42.32,75755.31,90.4,-0.16198,0.00019,7.50286]
[1776793375927,42.32,75755.31,90.4,-0.16198,0.00019,7.50286]
[1776793376143,42.32,75755.31,90.4,-0.16198,0.00019,7.50286]
[1776793376199,42.32,75758.65,90.4,-0.16135,0.00019,7.4841]
[1776793376604,42.32,75758.65,90.4,-0.16135,0.00019,7.4841]
[1776793376708,42.32,75758.65,90.4,-0.16135,0.00019,7.4841]
[1776793376797,42.32,75758.65,90.4,-0.16135,0.00019,7.4841]
[1776793376895,42.32,75758.65,90.4,-0.16135,0.00019,7.4841]
[1776793377198,42.32,75758.65,90.4,-0.16135,0.00019,7.4841]
[1776793377264,42.32,75758.65,90.4,-0.16135,0.00019,7.4841]
[1776793377421,42.32,75758.65,90.4,-0.16135,0.00019,7.4841]
[1776793377342,42.32,75789.52,90.4,-0.15559,0.00018,7.31069]
[1776793378308,42.32,75789.52,90.4,-0.15559,0.00018,7.31069]
[1776793378402,42.32,75809.39,90.4,-0.15196,0.00018,7.19917]
[1776793379391,42.32,75809.39,90.4,-0.15196,0.00018,7.19917]
[1776793380086,42.34,75811.94,90.4,-0.15157,0.00018,7.18735]
[1776793380387,42.34,75811.94,90.4,-0.15157,0.00018,7.18735]
[1776793380371,42.34,75807.02,90.4,-0.15247,0.00018,7.21499]
[1776793381251,42.34,75807.02,90.4,-0.15247,0.00018,7.21499]
[1776793381403,42.37,75791.54,90.4,-0.15547,0.00018,7.30728]
[1776793381725,42.37,75791.54,90.4,-0.15547,0.00018,7.30728]
[1776793381967,42.37,75804.93,90.4,-0.15302,0.00018,7.23212]
[1776793383351,42.37,75804.93,90.4,-0.15302,0.00018,7.23212]
[1776793384095,42.38,75807.78,90.4,-0.15258,0.00018,7.21848]
[1776793384197,42.39,75799.73,90.4,-0.15412,0.00018,7.26604]
[1776793385420,42.39,75788.93,90.4,-0.15611,0.00018,7.3268]
[1776793387002,42.39,75784.16,90.4,-0.15699,0.00019,7.35365]
[1776793388106,42.39,75784.16,90.4,-0.15699,0.00019,7.35365]
[1776793388246,42.39,75784.16,90.4,-0.15699,0.00019,7.35365]
[1776793388652,42.4,75780.45,90.4,-0.15768,0.00019,7.37453]
[1776793388653,42.4,75780.45,90.4,-0.15768,0.00019,7.37453]
[1776793389109,42.4,75780.45,90.4,-0.15768,0.00019,7.37453]
[1776793389455,42.4,75780.45,90.4,-0.15768,0.00019,7.37453]
[1776793389442,42.4,75785.96,90.4,-0.15667,0.00018,7.34368]
[1776793390023,42.4,75784.66,90.4,-0.15691,0.00019,7.35098]
[1776793391164,42.4,75784.66,90.4,-0.15691,0.00019,7.35098]
[1776793391183,42.4,75784.66,90.4,-0.15691,0.00019,7.35098]
[1776793393334,42.4,75781.36,90.4,-0.15752,0.00019,7.36964]
[1776793396242,42.4,75784.6,90.4,-0.15692,0.00019,7.35153]
[1776793396322,42.4,75784.6,90.4,-0.15692,0.00019,7.35153]
[1776793396560,42.4,75782.19,90.4,-0.15737,0.00019,7.36515]
[1776793397073,42.4,75778.47,90.4,-0.15807,0.00019,7.38602]
[1776793398996,42.4,75777.46,90.4,-0.15826,0.00019,7.39187]
[1776793399092,42.4,75781.93,90.4,-0.15743,0.00019,7.36696]
[1776793400878,42.4,75785.42,90.4,-0.15679,0.00019,7.34754]
[1776793401105,42.4,75782.44,90.4,-0.15735,0.00019,7.36428]
[1776793402934,42.4,75780.37,90.4,-0.15774,0.00019,7.37629]
[1776793403262,42.4,75780.37,90.4,-0.15774,0.00019,7.37629]
[1776793403578,42.4,75781.99,90.4,-0.15744,0.00019,7.36722]
[1776793404315,42.42,75773.89,90.4,-0.15906,0.00019,7.41599]
[1776793405708,42.44,75770.93,90.4,-0.1597,0.00019,7.43526]
[1776793406140,42.45,75767.3,90.4,-0.16047,0.00019,7.45823]
[1776793407147,42.45,75761.27,90.4,-0.16161,0.00019,7.49223]
[1776793408154,42.45,75753.18,90.4,-0.16314,0.00019,7.53752]
[1776793409161,42.46,75748.49,90.4,-0.16404,0.00019,7.56408]
[1776793409581,42.46,75748.49,90.4,-0.16404,0.00019,7.56408]
[1776793409652,42.46,75748.49,90.4,-0.16404,0.00019,7.56408]
[1776793409826,42.46,75748.49,90.4,-0.16404,0.00019,7.56408]
[1776793410409,42.46,75748.49,90.4,-0.16404,0.00019,7.56408]
[1776793410434,42.46,75742.19,90.4,-0.16525,0.00019,7.59944]
[1776793410866,42.46,75742.19,90.4,-0.16525,0.00019,7.59944]
[1776793411183,42.46,75742.19,90.4,-0.16525,0.00019,7.59944]
[1776793411188,42.46,75742.19,90.4,-0.16525,0.00019,7.59944]
[1776793411192,42.46,75742.19,90.4,-0.16525,0.00019,7.59944]
[1776793413190,42.46,75746.71,90.4,-0.16425,0.00019,7.56569]
[1776793415293,42.46,75740.91,90.4,-0.16537,0.00019,7.59838]
[1776793417217,42.46,75748.25,90.4,-0.16397,0.00019,7.55744]
[1776793419371,42.46,75738.25,90.4,-0.16589,0.00019,7.61359]
[1776793424844,42.46,75735.51,90.4,-0.16642,0.00019,7.62907]
[1776793426298,42.46,75745.03,90.4,-0.16459,0.00019,7.57583]
[1776793427165,42.46,75745.03,90.4,-0.16459,0.00019,7.57583]
[1776793427306,42.46,75748.42,90.4,-0.16395,0.00019,7.55697]
[1776793428440,42.46,75756.65,90.4,-0.16239,0.00019,7.511]
[1776793429298,42.46,75756.65,90.4,-0.16239,0.00019,7.511]
[1776793429404,42.46,75756.65,90.4,-0.16239,0.00019,7.511]
[1776793429505,42.46,75765.09,90.4,-0.1608,0.00019,7.46389]
[1776793430438,42.46,75765.09,90.4,-0.1608,0.00019,7.46389]
[1776793430446,42.46,75765.09,90.4,-0.1608,0.00019,7.46389]
[1776793431335,42.46,75771.53,90.4,-0.15959,0.00019,7.42762]
[1776793432342,42.46,75777.12,90.4,-0.15854,0.00019,7.39626]
[1776793433288,42.46,75777.12,90.4,-0.15854,0.00019,7.39626]
[1776793433418,42.46,75777.12,90.4,-0.15854,0.00019,7.39626]
[1776793433449,42.46,75793.86,90.4,-0.15545,0.00018,7.30247]
[1776793433656,42.46,75793.86,90.4,-0.15545,0.00018,7.30247]
[1776793433744,42.46,75793.86,90.4,-0.15545,0.00018,7.30247]
[1776793433844,42.46,75793.86,90.4,-0.15545,0.00018,7.30247]
[1776793433894,42.46,75793.86,90.4,-0.15545,0.00018,7.30247]
[1776793434019,42.46,75793.86,90.4,-0.15545,0.00018,7.30247]
[1776793434137,42.46,75793.86,90.4,-0.15545,0.00018,7.30247]
[1776793434435,42.46,75831.67,90.4,-0.1486,0.00018,7.09078]
[1776793434738,42.46,75831.67,90.4,-0.1486,0.00018,7.09078]
[1776793434818,42.46,75831.67,90.4,-0.1486,0.00018,7.09078]
[1776793435126,42.46,75831.67,90.4,-0.1486,0.00018,7.09078]
[1776793435465,42.45,75881.97,90.4,-0.13976,0.00017,6.80786]
[1776793435726,42.45,75881.97,90.4,-0.13976,0.00017,6.80786]
[1776793435767,42.45,75881.97,90.4,-0.13976,0.00017,6.80786]
[1776793435954,42.45,75881.97,90.4,-0.13976,0.00017,6.80786]
[1776793436024,42.45,75881.97,90.4,-0.13976,0.00017,6.80786]
[1776793436066,42.45,75881.97,90.4,-0.13976,0.00017,6.80786]
[1776793436396,42.45,75881.97,90.4,-0.13976,0.00017,6.80786]
[1776793436400,42.45,75891.22,90.4,-0.1382,0.00017,6.75694]
[1776793436590,42.45,75891.22,90.4,-0.1382,0.00017,6.75694]
[1776793436981,42.45,75891.22,90.4,-0.1382,0.00017,6.75694]
[1776793437085,42.45,75891.22,90.4,-0.1382,0.00017,6.75694]
[1776793437138,42.45,75891.22,90.4,-0.1382,0.00017,6.75694]
[1776793437271,42.45,75891.22,90.4,-0.1382,0.00017,6.75694]
[1776793437558,42.46,75878.44,90.4,-0.14039,0.00017,6.82859]
[1776793438000,42.46,75878.44,90.4,-0.14039,0.00017,6.82859]
[1776793438132,42.46,75878.44,90.4,-0.14039,0.00017,6.82859]
[1776793438268,42.46,75878.44,90.4,-0.14039,0.00017,6.82859]
[1776793438388,42.46,75878.44,90.4,-0.14039,0.00017,6.82859]
[1776793438429,42.46,75878.44,90.4,-0.14039,0.00017,6.82859]
[1776793438412,42.46,75848.99,90.4,-0.14551,0.00018,6.99317]
[1776793439476,42.46,75831.47,90.4,-0.14862,0.00018,7.09151]
[1776793440426,42.46,75820.24,90.4,-0.15064,0.00018,7.15436]
[1776793441232,42.46,75820.24,90.4,-0.15064,0.00018,7.15436]
[1776793441468,42.47,75815.35,90.4,-0.15157,0.00018,7.18332]
[1776793443333,42.48,75815.27,90.4,-0.15166,0.00018,7.18632]
[1776793443450,42.49,75817.71,90.4,-0.15123,0.00018,7.17293]
[1776793443599,42.49,75817.71,90.4,-0.15123,0.00018,7.17293]
[1776793444074,42.49,75817.71,90.4,-0.15123,0.00018,7.17293]
[1776793444457,42.49,75825.49,90.4,-0.14984,0.00018,7.12948]
[1776793445385,42.49,75825.49,90.4,-0.14984,0.00018,7.12948]
[1776793445480,42.49,75825.49,90.4,-0.14984,0.00018,7.12948]
[1776793445463,42.49,75826.36,90.4,-0.14968,0.00018,7.12458]
[1776793447003,42.49,75827.79,90.4,-0.14943,0.00018,7.11674]
[1776793447356,42.49,75827.79,90.4,-0.14943,0.00018,7.11674]
[1776793447444,42.49,75827.79,90.4,-0.14943,0.00018,7.11674]
[1776793447478,42.49,75825.42,90.4,-0.14986,0.00018,7.13016]
[1776793447581,42.49,75825.42,90.4,-0.14986,0.00018,7.13016]
[1776793448269,42.49,75825.42,90.4,-0.14986,0.00018,7.13016]
[1776793448278,42.49,75825.42,90.4,-0.14986,0.00018,7.13016]
[1776793448370,42.49,75825.42,90.4,-0.14986,0.00018,7.13016]
[1776793448375,42.49,75825.42,90.4,-0.14986,0.00018,7.13016]
[1776793448545,42.49,75819.54,90.4,-0.15091,0.00018,7.16302]
[1776793448775,42.49,75819.54,90.4,-0.15091,0.00018,7.16302]
[1776793449493,42.49,75819.54,90.4,-0.15091,0.00018,7.16302]
[1776793449492,42.49,75820.79,90.4,-0.15068,0.00018,7.15595]
[1776793449727,42.49,75820.79,90.4,-0.15068,0.00018,7.15595]
[1776793450499,42.49,75819.49,90.4,-0.15092,0.00018,7.16335]
[1776793451014,42.49,75819.49,90.4,-0.15092,0.00018,7.16335]
[1776793451260,42.49,75819.49,90.4,-0.15092,0.00018,7.16335]
[1776793451506,42.49,75817.0,90.4,-0.15138,0.00018,7.1774]
[1776793451548,42.49,75817.0,90.4,-0.15138,0.00018,7.1774]
[1776793452243,42.49,75817.0,90.4,-0.15138,0.00018,7.1774]
[1776793452513,42.49,75812.2,90.4,-0.15225,0.00018,7.20454]
[1776793453218,42.49,75812.2,90.4,-0.15225,0.00018,7.20454]
[1776793454816,42.49,75808.91,90.4,-0.15286,0.00018,7.22343]
[1776793455930,42.49,75807.94,90.4,-0.15305,0.00018,7.22907]
[1776793456233,42.49,75807.94,90.4,-0.15305,0.00018,7.22907]
[1776793456244,42.49,75807.94,90.4,-0.15305,0.00018,7.22907]
[1776793456542,42.49,75800.43,90.4,-0.15442,0.00018,7.27131]
[1776793457302,42.49,75800.43,90.4,-0.15442,0.00018,7.27131]
[1776793457383,42.49,75800.43,90.4,-0.15442,0.00018,7.27131]
[1776793457550,42.5,75807.06,90.4,-0.15322,0.00018,7.23436]
[1776793458243,42.5,75807.06,90.4,-0.15322,0.00018,7.23436]
[1776793458269,42.5,75807.06,90.4,-0.15322,0.00018,7.23436]
[1776793458556,42.5,75820.34,90.4,-0.15082,0.00018,7.16028]
[1776793459704,42.5,75827.56,90.4,-0.14954,0.00018,7.12021]
[1776793460574,42.5,75827.56,90.4,-0.14954,0.00018,7.12021]
[1776793460986,42.5,75826.21,90.4,-0.14979,0.00018,7.12813]
[1776793462612,42.5,75825.68,90.4,-0.1499,0.00018,7.13142]
[1776793462759,42.5,75825.68,90.4,-0.1499,0.00018,7.13142]
[1776793462842,42.5,75825.68,90.4,-0.1499,0.00018,7.13142]
[1776793462878,42.5,75825.68,90.4,-0.1499,0.00018,7.13142]
[1776793463096,42.5,75825.68,90.4,-0.1499,0.00018,7.13142]
[1776793463515,42.5,75824.42,90.4,-0.15013,0.00018,7.13881]
[1776793463748,42.5,75824.42,90.4,-0.15013,0.00018,7.13881]
[1776793463802,42.5,75806.45,90.4,-0.15338,0.00018,7.23932]
[1776793464602,42.5,75806.45,90.4,-0.15338,0.00018,7.23932]
[1776793465493,42.51,75796.15,90.4,-0.15527,0.00018,7.29728]
[1776793466724,42.51,75793.75,90.4,-0.15572,0.00018,7.31081]
[1776793467244,42.51,75793.75,90.4,-0.15572,0.00018,7.31081]
[1776793467257,42.51,75793.75,90.4,-0.15572,0.00018,7.31081]
[1776793467275,42.51,75793.75,90.4,-0.15572,0.00018,7.31081]
[1776793467285,42.51,75793.75,90.4,-0.15572,0.00018,7.31081]
[1776793467298,42.51,75793.75,90.4,-0.15572,0.00018,7.31081]
[1776793467332,42.51,75793.75,90.4,-0.15572,0.00018,7.31081]
[1776793468525,42.51,75792.07,90.4,-0.15603,0.00018,7.32031]
[1776793467622,42.51,75801.11,90.4,-0.15437,0.00018,7.26973]
[1776793473110,42.51,75804.36,90.4,-0.15366,0.00018,7.24366]
[1776793473312,42.51,75804.36,90.4,-0.15366,0.00018,7.24366]
[1776793474364,42.51,75805.58,97.5,-0.15345,0.00018,7.23724]
[1776793474443,42.51,75799.45,97.5,-0.15457,0.00018,7.27169]
[1776793474966,42.51,75799.45,97.5,-0.15457,0.00018,7.27169]
[1776793475935,42.51,75798.76,97.5,-0.1547,0.00018,7.27555]
[1776793476242,42.51,75798.76,97.5,-0.1547,0.00018,7.27555]
[1776793476297,42.51,75798.76,97.5,-0.1547,0.00018,7.27555]
[1776793476913,42.53,75800.15,97.5,-0.15451,0.00018,7.26988]
[1776793477555,42.54,75810.12,97.5,-0.15278,0.00018,7.21682]
[1776793478060,42.54,75810.12,97.5,-0.15278,0.00018,7.21682]
[1776793482018,42.59,75812.47,97.5,-0.15263,0.00018,7.21217]
[1776793482119,42.61,75806.36,97.5,-0.15382,0.00018,7.24894]
[1776793482806,42.61,75806.36,97.5,-0.15382,0.00018,7.24894]
[1776793482868,42.61,75806.36,97.5,-0.15382,0.00018,7.24894]
[1776793484307,42.63,75797.98,97.5,-0.15548,0.00018,7.29963]
[1776793489372,42.64,75802.15,97.5,-0.15478,0.00018,7.27833]
[1776793489442,42.64,75802.15,97.5,-0.15478,0.00018,7.27833]
[1776793489468,42.64,75800.54,97.5,-0.15509,0.00018,7.28765]
[1776793494325,42.65,75797.79,97.5,-0.15562,0.00018,7.30389]
[1776793494427,42.65,75798.64,97.5,-0.15548,0.00018,7.29975]
[1776793497793,42.65,75799.08,97.5,-0.15542,0.00018,7.29787]
[1776793498447,42.66,75795.45,97.5,-0.1561,0.00018,7.31867]
[1776793498879,42.66,75795.45,97.5,-0.1561,0.00018,7.31867]
[1776793499277,42.66,75790.31,97.5,-0.15706,0.00018,7.34756]
[1776793501149,42.66,75789.17,97.5,-0.15727,0.00018,7.35392]
[1776793501266,42.66,75789.17,97.5,-0.15727,0.00018,7.35392]
[1776793502013,42.66,75788.0,97.5,-0.1575,0.00018,7.36089]
[1776793502944,42.66,75787.2,97.5,-0.15765,0.00018,7.36555]
[1776793504295,42.66,75778.03,97.5,-0.15936,0.00019,7.41698]
[1776793505816,42.66,75781.45,97.5,-0.15873,0.00019,7.39792]
[1776793505822,42.66,75781.45,97.5,-0.15873,0.00019,7.39792]
[1776793505827,42.66,75781.45,97.5,-0.15873,0.00019,7.39792]
[1776793505877,42.66,75781.45,97.5,-0.15873,0.00019,7.39792]
[1776793506370,42.66,75781.45,97.5,-0.15873,0.00019,7.39792]
[1776793506526,42.66,75781.45,97.5,-0.15873,0.00019,7.39792]
[1776793506561,42.67,75789.91,97.5,-0.15717,0.00018,7.35097]
[1776793507244,42.67,75789.91,97.5,-0.15717,0.00018,7.35097]
[1776793507345,42.67,75806.29,97.5,-0.15417,0.00018,7.25984]
[1776793507953,42.67,75806.29,97.5,-0.15417,0.00018,7.25984]
[1776793507995,42.67,75809.74,97.5,-0.15355,0.00018,7.24062]
[1776793509242,42.67,75809.74,97.5,-0.15355,0.00018,7.24062]
[1776793510944,42.67,75799.76,97.5,-0.15538,0.00018,7.29677]
[1776793512838,42.67,75798.58,97.5,-0.1556,0.00018,7.30347]
[1776793513534,42.67,75798.58,97.5,-0.1556,0.00018,7.30347]
[1776793513556,42.67,75796.54,97.5,-0.15598,0.00018,7.31509]
[1776793514389,42.67,75782.49,97.5,-0.15858,0.00019,7.39356]
[1776793515495,42.67,75782.49,97.5,-0.15858,0.00019,7.39356]
[1776793515533,42.67,75782.49,97.5,-0.15858,0.00019,7.39356]
[1776793518024,42.67,75779.35,97.5,-0.15917,0.00019,7.41136]
[1776793518081,42.67,75779.35,97.5,-0.15917,0.00019,7.41136]
[1776793518101,42.67,75779.35,97.5,-0.15917,0.00019,7.41136]
[1776793519221,42.68,75764.67,97.5,-0.16193,0.00019,7.49341]
[1776793521348,42.68,75774.07,97.5,-0.16017,0.00019,7.44118]
[1776793522028,42.68,75779.44,97.5,-0.15917,0.00019,7.41126]
[1776793523150,42.68,75779.44,97.5,-0.15917,0.00019,7.41126]
[1776793523153,42.68,75779.44,97.5,-0.15917,0.00019,7.41126]
[1776793524812,42.68,75781.71,97.5,-0.15876,0.00019,7.39899]
[1776793525414,42.68,75781.71,97.5,-0.15876,0.00019,7.39899]
[1776793527201,42.68,75775.47,97.5,-0.15993,0.00019,7.43387]
[1776793532579,42.68,75778.49,97.5,-0.15924,0.00019,7.40891]
[1776793533305,42.68,75777.21,97.5,-0.15948,0.00019,7.41623]
[1776793534633,42.68,75777.21,97.5,-0.15948,0.00019,7.41623]
[1776793536671,42.68,75781.99,97.5,-0.15859,0.00019,7.38958]
[1776793537134,42.68,75791.37,97.5,-0.15686,0.00018,7.33733]
[1776793538605,42.68,75784.15,97.5,-0.1582,0.00019,7.37764]
[1776793538829,42.68,75784.15,97.5,-0.1582,0.00019,7.37764]
[1776793539149,42.68,75771.26,97.5,-0.1606,0.00019,7.44945]
[1776793540333,42.69,75764.18,97.5,-0.16193,0.00019,7.48911]
[1776793541407,42.69,75764.18,97.5,-0.16193,0.00019,7.48911]
[1776793541439,42.69,75764.18,97.5,-0.16193,0.00019,7.48911]
[1776793542552,42.69,75758.11,97.5,-0.16308,0.00019,7.52294]
[1776793543216,42.69,75758.11,97.5,-0.16308,0.00019,7.52294]
[1776793543275,42.69,75758.11,97.5,-0.16308,0.00019,7.52294]
[1776793543491,42.69,75755.15,97.5,-0.16364,0.00019,7.53939]
[1776793548575,42.69,75755.8,97.5,-0.16353,0.00019,7.53631]
[1776793548637,42.69,75755.8,97.5,-0.16353,0.00019,7.53631]
[1776793548821,42.69,75756.42,97.5,-0.16342,0.00019,7.53299]
[1776793553125,42.69,75761.45,97.5,-0.16248,0.00019,7.50548]
[1776793553342,42.69,75761.95,97.5,-0.1624,0.00019,7.50288]
[1776793554275,42.69,75761.95,97.5,-0.1624,0.00019,7.50288]
[1776793554289,42.69,75761.95,97.5,-0.1624,0.00019,7.50288]
[1776793554289,42.69,75761.95,97.5,-0.1624,0.00019,7.50288]
[1776793554348,42.69,75763.6,97.5,-0.16209,0.00019,7.4937]
[1776793555505,42.69,75763.6,97.5,-0.16209,0.00019,7.4937]
[1776793555519,42.69,75763.6,97.5,-0.16209,0.00019,7.4937]
[1776793555606,42.69,75769.31,97.5,-0.16101,0.00019,7.46178]
[1776793556666,42.69,75769.31,97.5,-0.16101,0.00019,7.46178]
[1776793557859,42.69,75766.43,97.5,-0.16155,0.00019,7.47794]
[1776793560300,42.69,75756.69,97.5,-0.16339,0.00019,7.53222]
[1776793561002,42.69,75756.69,97.5,-0.16339,0.00019,7.53222]
[1776793561005,42.69,75756.69,97.5,-0.16339,0.00019,7.53222]
[1776793561246,42.69,75756.69,97.5,-0.16339,0.00019,7.53222]
[1776793561638,42.69,75756.69,97.5,-0.16339,0.00019,7.53222]
[1776793561642,42.69,75750.99,97.5,-0.16447,0.00019,7.56391]
[1776793563353,42.69,75746.84,97.5,-0.16526,0.00019,7.5871]
[1776793563388,42.69,75746.84,97.5,-0.16526,0.00019,7.5871]
[1776793563445,42.69,75746.84,97.5,-0.16526,0.00019,7.5871]
[1776793564134,42.69,75747.06,97.5,-0.16523,0.00019,7.58595]
[1776793564221,42.69,75747.06,97.5,-0.16523,0.00019,7.58595]
[1776793564426,42.69,75747.06,97.5,-0.16523,0.00019,7.58595]
[1776793564606,42.7,75737.35,97.5,-0.16709,0.00019,7.64018]
[1776793565090,42.7,75737.35,97.5,-0.16709,0.00019,7.64018]
[1776793565822,42.7,75735.55,97.5,-0.16744,0.00019,7.65019]
[1776793565833,42.7,75735.55,97.5,-0.16744,0.00019,7.65019]
[1776793565872,42.7,75735.55,97.5,-0.16744,0.00019,7.65019]
[1776793566178,42.7,75735.55,97.5,-0.16744,0.00019,7.65019]
[1776793566184,42.7,75735.55,97.5,-0.16744,0.00019,7.65019]
[1776793566506,42.7,75735.55,97.5,-0.16744,0.00019,7.65019]
[1776793566602,42.7,75724.39,97.5,-0.16959,0.00019,7.71219]
[1776793567517,42.7,75705.97,97.5,-0.17319,0.0002,7.81463]
[1776793568060,42.7,75705.97,97.5,-0.17319,0.0002,7.81463]
[1776793568544,42.7,75705.97,97.5,-0.17319,0.0002,7.81463]
[1776793568676,42.7,75705.97,97.5,-0.17319,0.0002,7.81463]
[1776793568996,42.7,75703.88,97.5,-0.1736,0.0002,7.82615]
[1776793569365,42.7,75691.76,97.5,-0.176,0.0002,7.89335]
[1776793570579,42.7,75684.26,97.5,-0.17749,0.0002,7.93483]
[1776793570947,42.7,75684.26,97.5,-0.17749,0.0002,7.93483]
[1776793571030,42.7,75684.26,97.5,-0.17749,0.0002,7.93483]
[1776793571114,42.7,75684.26,97.5,-0.17749,0.0002,7.93483]
[1776793571223,42.7,75684.26,97.5,-0.17749,0.0002,7.93483]
[1776793571423,42.7,75684.26,97.5,-0.17749,0.0002,7.93483]
[1776793571431,42.7,75684.26,97.5,-0.17749,0.0002,7.93483]
[1776793571584,42.7,75679.04,97.5,-0.17854,0.0002,7.96376]
[1776793571828,42.7,75679.04,97.5,-0.17854,0.0002,7.96376]
[1776793571931,42.7,75679.04,97.5,-0.17854,0.0002,7.96376]
[1776793572386,42.7,75678.01,97.5,-0.17874,0.0002,7.96934]
[1776793574342,42.7,75677.09,97.5,-0.17892,0.0002,7.97431]
[1776793575826,42.69,75677.8,97.5,-0.17877,0.0002,7.97016]
[1776793576635,42.69,75682.96,97.5,-0.17774,0.0002,7.94152]
[1776793577475,42.69,75687.71,97.5,-0.17679,0.0002,7.91516]
[1776793579449,42.69,75688.96,97.5,-0.17653,0.0002,7.9082]
[1776793579972,42.69,75687.68,97.5,-0.17679,0.0002,7.91524]
[1776793580064,42.69,75687.68,97.5,-0.17679,0.0002,7.91524]
[1776793580749,42.69,75687.83,97.5,-0.17676,0.0002,7.91435]
[1776793582530,42.69,75687.51,97.5,-0.17682,0.0002,7.91607]
[1776793582931,42.69,75688.47,97.5,-0.17663,0.0002,7.9107]
[1776793583571,42.69,75688.47,97.5,-0.17663,0.0002,7.9107]
[1776793583644,42.69,75685.71,97.5,-0.17717,0.0002,7.92592]
[1776793586486,42.69,75679.71,97.5,-0.17838,0.0002,7.95926]
[1776793589445,42.69,75680.39,97.5,-0.17824,0.0002,7.95555]
[1776793589449,42.69,75680.39,97.5,-0.17824,0.0002,7.95555]
[1776793592683,42.69,75678.06,97.5,-0.17857,0.0002,7.95993]
[1776793592692,42.69,75678.06,97.5,-0.17857,0.0002,7.95993]
[1776793597361,42.69,75676.68,97.5,-0.17886,0.0002,7.96766]
[1776793597982,42.69,75676.43,97.5,-0.17891,0.0002,7.96907]
[1776793598652,42.69,75676.43,97.5,-0.17891,0.0002,7.96907]
[1776793600498,42.69,75676.56,97.5,-0.17888,0.0002,7.96839]
[1776793603704,42.69,75672.85,97.5,-0.17963,0.0002,7.98891]
[1776793603605,42.69,75668.36,97.5,-0.18053,0.0002,8.01369]
[1776793608335,42.69,75664.8,97.5,-0.18125,0.0002,8.03311]
[1776793609456,42.69,75668.2,97.5,-0.18056,0.0002,8.0143]
[1776793609732,42.69,75668.2,97.5,-0.18056,0.0002,8.0143]
[1776793609646,42.69,75673.52,97.5,-0.17948,0.0002,7.98489]
[1776793610654,42.69,75686.98,97.5,-0.17678,0.0002,7.91038]
[1776793612835,42.69,75686.83,97.5,-0.17681,0.0002,7.91119]
[1776793613665,42.69,75683.52,97.5,-0.17747,0.0002,7.92948]
[1776793615411,42.69,75683.84,97.5,-0.1774,0.0002,7.92762]
[1776793615800,42.69,75693.27,97.5,-0.17553,0.0002,7.87539]
[1776793616534,42.69,75693.27,97.5,-0.17553,0.0002,7.87539]
[1776793617973,42.69,75692.0,97.5,-0.17578,0.0002,7.8824]
[1776793621085,42.69,75687.78,97.5,-0.17662,0.0002,7.90575]
[1776793621093,42.69,75687.78,97.5,-0.17662,0.0002,7.90575]
[1776793621094,42.69,75687.78,97.5,-0.17662,0.0002,7.90575]
[1776793621862,42.69,75687.78,97.5,-0.17662,0.0002,7.90575]
[1776793621889,42.69,75687.4,97.5,-0.1767,0.0002,7.90795]
[1776793622278,42.69,75687.4,97.5,-0.1767,0.0002,7.90795]
[1776793622525,42.69,75687.4,97.5,-0.1767,0.0002,7.90795]
[1776793623122,42.69,75683.48,97.5,-0.17748,0.0002,7.92972]
[1776793623827,42.69,75670.85,97.5,-0.18002,0.0002,7.99957]
[1776793625758,42.69,75663.57,97.5,-0.18149,0.0002,8.03965]
[1776793626385,42.69,75663.57,97.5,-0.18149,0.0002,8.03965]
[1776793631801,42.69,75660.91,97.5,-0.18201,0.0002,8.05379]
[1776793632808,42.69,75667.77,97.5,-0.18061,0.0002,8.01587]
[1776793634005,42.69,75670.82,97.5,-0.18,0.0002,7.99899]
[1776793639019,42.69,75670.3,97.5,-0.1801,0.0002,8.00173]
[1776793639397,42.69,75670.3,97.5,-0.1801,0.0002,8.00173]
[1776793641007,42.69,75675.22,97.5,-0.17911,0.0002,7.97453]
[1776793641221,42.69,75675.22,97.5,-0.17911,0.0002,7.97453]
[1776793643103,42.69,75668.94,97.5,-0.18037,0.0002,8.00922]
[1776793645719,42.69,75668.61,97.5,-0.18044,0.0002,8.01096]
[1776793645744,42.69,75668.61,97.5,-0.18044,0.0002,8.01096]
[1776793645794,42.69,75668.61,97.5,-0.18044,0.0002,8.01096]
[1776793645899,42.69,75677.8,97.5,-0.17858,0.0002,7.96017]
[1776793646906,42.69,75682.99,97.5,-0.17755,0.0002,7.9315]
[1776793647685,42.69,75682.99,97.5,-0.17755,0.0002,7.9315]
[1776793647913,42.69,75685.19,97.5,-0.17711,0.0002,7.9194]
[1776793650123,42.69,75687.9,97.5,-0.17657,0.0002,7.90436]
[1776793651149,42.69,75688.74,97.5,-0.1764,0.0002,7.89964]
[1776793654015,42.69,75693.85,97.5,-0.17524,0.0002,7.86275]
[1776793656563,42.68,75694.42,97.5,-0.17513,0.0002,7.85959]
[1776793657327,42.68,75691.41,97.5,-0.17573,0.0002,7.87624]
[1776793657377,42.68,75691.41,97.5,-0.17573,0.0002,7.87624]
[1776793657388,42.68,75691.41,97.5,-0.17573,0.0002,7.87624]
[1776793657399,42.68,75689.51,97.5,-0.1761,0.0002,7.88676]
[1776793658137,42.68,75689.51,97.5,-0.1761,0.0002,7.88676]
[1776793658239,42.68,75685.73,97.5,-0.17685,0.0002,7.90764]
[1776793660246,42.68,75685.19,97.5,-0.17696,0.0002,7.91061]
[1776793662253,42.68,75686.0,97.5,-0.1768,0.0002,7.90603]
[1776793663240,42.68,75685.96,97.5,-0.1768,0.0002,7.90618]
[1776793663288,42.68,75685.66,97.5,-0.17686,0.0002,7.90778]
[1776793664087,42.68,75685.66,97.5,-0.17686,0.0002,7.90778]
[1776793664436,42.68,75685.66,97.5,-0.17686,0.0002,7.90778]
[1776793664437,42.68,75685.66,97.5,-0.17686,0.0002,7.90778]
[1776793670424,42.69,75680.88,97.5,-0.17783,0.0002,7.93461]
[1776793670539,42.69,75680.65,97.5,-0.17788,0.0002,7.93599]
[1776793671086,42.69,75685.95,97.5,-0.17682,0.0002,7.90668]
[1776793672322,42.69,75685.95,97.5,-0.17682,0.0002,7.90668]
[1776793672325,42.69,75689.98,97.5,-0.17602,0.0002,7.88433]
[1776793673101,42.69,75685.61,97.5,-0.17689,0.0002,7.90851]
[1776793676308,42.69,75685.59,97.5,-0.1769,0.0002,7.9088]
[1776793678490,42.69,75683.54,97.5,-0.17731,0.0002,7.92031]
[1776793678508,42.69,75683.54,97.5,-0.17731,0.0002,7.92031]
[1776793680150,42.69,75679.09,97.5,-0.17821,0.0002,7.94512]
[1776793681618,42.69,75679.09,97.5,-0.17821,0.0002,7.94512]
[1776793681664,42.69,75678.05,97.5,-0.17842,0.0002,7.95095]
[1776793682830,42.69,75678.05,97.5,-0.17842,0.0002,7.95095]
[1776793682865,42.69,75682.42,97.5,-0.17754,0.0002,7.92675]
[1776793683171,42.69,75686.76,97.5,-0.17668,0.0002,7.90274]
[1776793685389,42.69,75687.52,97.5,-0.17653,0.0002,7.89864]
[1776793685984,42.69,75687.49,97.5,-0.17654,0.0002,7.89891]
[1776793686192,42.69,75680.04,97.5,-0.17803,0.0002,7.94022]
[1776793687627,42.69,75675.36,97.5,-0.17897,0.0002,7.96615]
[1776793688016,42.69,75675.36,97.5,-0.17897,0.0002,7.96615]
[1776793689031,42.69,75673.1,97.5,-0.17943,0.0002,7.97864]
[1776793691477,42.69,75668.41,97.5,-0.18037,0.0002,8.00452]
[1776793696243,42.69,75668.81,97.5,-0.18029,0.0002,8.00217]
[1776793696248,42.69,75668.81,97.5,-0.18029,0.0002,8.00217]
[1776793696861,42.69,75668.81,97.5,-0.18029,0.0002,8.00217]
[1776793697247,42.69,75671.01,97.5,-0.17984,0.0002,7.99]
[1776793697870,42.69,75680.69,97.5,-0.1779,0.0002,7.93647]
[1776793699919,42.69,75682.88,97.5,-0.17746,0.0002,7.92434]
[1776793699966,42.69,75682.5,97.5,-0.17753,0.0002,7.92641]
[1776793701353,42.69,75681.8,97.5,-0.17767,0.0002,7.93028]
[1776793701377,42.69,75681.8,97.5,-0.17767,0.0002,7.93028]
[1776793701410,42.69,75680.38,97.5,-0.17796,0.0002,7.93821]
[1776793705432,42.69,75682.66,97.5,-0.1775,0.0002,7.92561]
[1776793707403,42.69,75681.6,97.5,-0.17771,0.0002,7.93143]
[1776793707413,42.69,75681.6,97.5,-0.17771,0.0002,7.93143]
[1776793709357,42.69,75688.15,97.5,-0.1764,0.0002,7.89514]
[1776793711235,42.69,75688.61,97.5,-0.17631,0.0002,7.8926]
[1776793711927,42.69,75695.05,97.5,-0.17489,0.0002,7.84837]
[1776793713624,42.69,75696.26,97.5,-0.17465,0.0002,7.84166]
[1776793713641,42.69,75696.26,97.5,-0.17465,0.0002,7.84166]
[1776793713669,42.69,75696.26,97.5,-0.17465,0.0002,7.84166]
[1776793713745,42.69,75696.86,97.5,-0.17454,0.0002,7.83843]
[1776793715822,42.69,75699.13,97.5,-0.17409,0.0002,7.82574]
[1776793715832,42.69,75699.13,97.5,-0.17409,0.0002,7.82574]
[1776793715840,42.69,75699.13,97.5,-0.17409,0.0002,7.82574]
[1776793715864,42.69,75699.13,97.5,-0.17409,0.0002,7.82574]
[1776793715950,42.69,75699.13,97.5,-0.17409,0.0002,7.82574]
[1776793715966,42.69,75704.18,97.5,-0.17309,0.0002,7.79765]
[1776793716242,42.69,75704.18,97.5,-0.17309,0.0002,7.79765]
[1776793716406,42.69,75710.79,97.5,-0.17179,0.0002,7.76098]
[1776793717033,42.69,75710.79,97.5,-0.17179,0.0002,7.76098]
[1776793717180,42.69,75710.79,97.5,-0.17179,0.0002,7.76098]
[1776793717278,42.69,75710.79,97.5,-0.17179,0.0002,7.76098]
[1776793717875,42.69,75720.26,97.5,-0.16994,0.00019,7.70833]
[1776793718154,42.69,75720.26,97.5,-0.16994,0.00019,7.70833]
[1776793718419,42.69,75722.99,97.5,-0.16941,0.00019,7.69316]
[1776793723471,42.69,75727.3,97.5,-0.16856,0.00019,7.66889]
[1776793724463,42.69,75720.26,97.5,-0.16992,0.00019,7.70788]
[1776793728491,42.68,75725.74,97.5,-0.16884,0.00019,7.67701]
[1776793729927,42.68,75725.74,97.5,-0.16884,0.00019,7.67701]
[1776793729996,42.68,75723.02,97.5,-0.16937,0.00019,7.69195]
[1776793730808,42.68,75723.02,97.5,-0.16937,0.00019,7.69195]
[1776793730816,42.68,75723.02,97.5,-0.16937,0.00019,7.69195]
[1776793730881,42.68,75723.02,97.5,-0.16937,0.00019,7.69195]
[1776793730895,42.68,75710.03,97.5,-0.1719,0.0002,7.76416]
[1776793731512,42.68,75703.65,97.5,-0.17315,0.0002,7.79952]
[1776793732809,42.68,75703.65,97.5,-0.17315,0.0002,7.79952]
[1776793733049,42.68,75703.04,97.5,-0.17327,0.0002,7.80283]
[1776793733316,42.68,75703.04,97.5,-0.17327,0.0002,7.80283]
[1776793733323,42.68,75703.04,97.5,-0.17327,0.0002,7.80283]
[1776793733328,42.68,75703.04,97.5,-0.17327,0.0002,7.80283]
[1776793733348,42.68,75703.04,97.5,-0.17327,0.0002,7.80283]
[1776793733373,42.68,75703.04,97.5,-0.17327,0.0002,7.80283]
[1776793734956,42.68,75700.18,97.5,-0.17384,0.0002,7.81869]
[1776793735309,42.68,75699.42,97.5,-0.17398,0.0002,7.82273]
[1776793735539,42.68,75694.24,97.5,-0.175,0.0002,7.85133]
[1776793736528,42.68,75694.24,97.5,-0.175,0.0002,7.85133]
[1776793736880,42.68,75687.64,97.5,-0.17631,0.0002,7.88775]
[1776793738561,42.68,75682.85,97.5,-0.17725,0.0002,7.91387]
[1776793739024,42.68,75682.85,97.5,-0.17725,0.0002,7.91387]
[1776793741809,42.67,75680.74,97.5,-0.17766,0.0002,7.92509]
[1776793741838,42.67,75680.74,97.5,-0.17766,0.0002,7.92509]
[1776793741854,42.67,75680.74,97.5,-0.17766,0.0002,7.92509]
[1776793742476,42.67,75680.6,97.5,-0.17768,0.0002,7.92563]
[1776793742767,42.67,75680.6,97.5,-0.17768,0.0002,7.92563]
[1776793742861,42.67,75675.45,97.5,-0.1787,0.0002,7.95388]
[1776793743063,42.67,75675.45,97.5,-0.1787,0.0002,7.95388]
[1776793749997,42.66,75675.98,97.5,-0.17854,0.0002,7.94941]
[1776793751809,42.66,75682.8,97.5,-0.17715,0.0002,7.91091]
[1776793753409,42.66,75685.86,97.5,-0.17653,0.0002,7.89374]
[1776793755467,42.65,75686.26,97.5,-0.17643,0.0002,7.89113]
[1776793761727,42.64,75687.72,97.5,-0.1761,0.0002,7.88172]
[1776793762781,42.64,75687.72,97.5,-0.1761,0.0002,7.88172]
[1776793763098,42.64,75688.07,97.5,-0.17602,0.0002,7.87959]
[1776793763729,42.64,75688.07,97.5,-0.17602,0.0002,7.87959]
[1776793763731,42.64,75688.07,97.5,-0.17602,0.0002,7.87959]
[1776793763951,42.64,75688.07,97.5,-0.17602,0.0002,7.87959]
[1776793764895,42.64,75698.03,97.5,-0.17403,0.0002,7.82398]
[1776793765755,42.64,75703.63,97.5,-0.17292,0.0002,7.79278]
[1776793767213,42.64,75702.73,97.5,-0.17309,0.0002,7.7977]
[1776793767769,42.64,75702.78,97.5,-0.17308,0.0002,7.79721]
[1776793768825,42.64,75702.78,97.5,-0.17308,0.0002,7.79721]
[1776793768830,42.64,75702.78,97.5,-0.17308,0.0002,7.79721]
[1776793768910,42.64,75703.61,97.5,-0.17291,0.0002,7.7924]
[1776793769989,42.64,75703.61,97.5,-0.17291,0.0002,7.7924]
[1776793770030,42.63,75708.06,97.5,-0.17202,0.0002,7.76733]
[1776793773075,42.63,75707.92,97.5,-0.17187,0.0002,7.75857]
[1776793773812,42.63,75703.14,97.5,-0.1728,0.0002,7.78481]
[1776793776716,42.62,75702.16,97.5,-0.17297,0.0002,7.78954]
[1776793776832,42.62,75702.49,97.5,-0.17289,0.0002,7.78736]
[1776793781790,42.62,75703.1,97.5,-0.17275,0.0002,7.78322]
[1776793782009,42.62,75703.1,97.5,-0.17275,0.0002,7.78322]
[1776793782154,42.61,75705.19,97.5,-0.17233,0.0002,7.77142]
[1776793782265,42.61,75705.19,97.5,-0.17233,0.0002,7.77142]
[1776793782309,42.61,75705.19,97.5,-0.17233,0.0002,7.77142]
[1776793782334,42.61,75705.19,97.5,-0.17233,0.0002,7.77142]
[1776793782521,42.61,75705.19,97.5,-0.17233,0.0002,7.77142]
[1776793782972,42.61,75729.8,97.5,-0.16752,0.00019,7.63411]
[1776793783529,42.61,75729.8,97.5,-0.16752,0.00019,7.63411]
[1776793783726,42.61,75729.8,97.5,-0.16752,0.00019,7.63411]
[1776793783881,42.61,75726.24,97.5,-0.1682,0.00019,7.65375]
[1776793786977,42.6,75731.34,97.5,-0.16718,0.00019,7.62423]
[1776793792931,42.59,75728.7,97.5,-0.16763,0.00019,7.63733]
[1776793792954,42.59,75728.7,97.5,-0.16763,0.00019,7.63733]
[1776793798951,42.58,75730.53,97.5,-0.16721,0.00019,7.6252]
[1776793803019,42.57,75724.45,97.5,-0.16834,0.00019,7.65748]
[1776793805596,42.57,75724.7,97.5,-0.16826,0.00019,7.65538]
[1776793809184,42.56,75732.7,97.5,-0.16667,0.00019,7.60947]
[1776793810088,42.56,75745.03,97.5,-0.1643,0.00019,7.54036]
[1776793810994,42.56,75745.03,97.5,-0.1643,0.00019,7.54036]
[1776793811389,42.56,75745.81,97.5,-0.16414,0.00019,7.5358]
[1776793811429,42.56,75745.81,97.5,-0.16414,0.00019,7.5358]
[1776793811497,42.56,75745.81,97.5,-0.16414,0.00019,7.5358]
[1776793811650,42.56,75745.81,97.5,-0.16414,0.00019,7.5358]
[1776793812276,42.56,75745.81,97.5,-0.16413,0.00019,7.5356]
[1776793812518,42.56,75745.81,97.5,-0.16413,0.00019,7.5356]
[1776793812589,42.56,75753.03,97.5,-0.16276,0.00019,7.49528]
[1776793813105,42.56,75753.03,97.5,-0.16276,0.00019,7.49528]
[1776793813764,42.56,75753.03,97.5,-0.16276,0.00019,7.49528]
[1776793814003,42.55,75761.74,97.5,-0.16109,0.00019,7.44603]
[1776793814530,42.55,75761.74,97.5,-0.16109,0.00019,7.44603]
[1776793815564,42.55,75761.21,97.5,-0.16118,0.00019,7.44873]
[1776793815843,42.55,75761.21,97.5,-0.16118,0.00019,7.44873]
[1776793815925,42.55,75759.78,97.5,-0.16144,0.00019,7.45644]
[1776793818888,42.55,75756.87,97.5,-0.16199,0.00019,7.47244]
[1776793820161,42.54,75751.72,97.5,-0.16294,0.00019,7.50053]
[1776793821887,42.54,75751.72,97.5,-0.16294,0.00019,7.50053]
[1776793823069,42.54,75751.41,97.5,-0.16299,0.00019,7.50194]
[1776793823386,42.54,75750.74,97.5,-0.16311,0.00019,7.50569]
[1776793824358,42.54,75750.18,97.5,-0.16321,0.00019,7.50834]
[1776793824581,42.54,75750.18,97.5,-0.16321,0.00019,7.50834]
[1776793824583,42.54,75750.18,97.5,-0.16321,0.00019,7.50834]
[1776793826103,42.54,75747.6,97.5,-0.1637,0.00019,7.52276]
[1776793831224,42.53,75749.62,97.5,-0.16328,0.00019,7.51051]
[1776793831250,42.53,75749.62,97.5,-0.16328,0.00019,7.51051]
[1776793831272,42.53,75749.62,97.5,-0.16328,0.00019,7.51051]
[1776793832246,42.53,75737.6,97.5,-0.16543,0.00019,7.56872]
[1776793833276,42.53,75737.6,97.5,-0.16543,0.00019,7.56872]
[1776793833408,42.53,75737.6,97.5,-0.16543,0.00019,7.56872]
[1776793834999,42.53,75735.38,97.5,-0.16585,0.00019,7.5809]
[1776793835215,42.53,75735.24,97.5,-0.16586,0.00019,7.5812]
[1776793836345,42.53,75734.07,97.5,-0.16608,0.00019,7.58773]
[1776793842634,42.52,75734.43,97.5,-0.16596,0.00019,7.58427]
[1776793842924,42.52,75734.43,97.5,-0.16596,0.00019,7.58427]
[1776793842996,42.52,75734.43,97.5,-0.16596,0.00019,7.58427]
[1776793843627,42.51,75734.27,97.5,-0.16598,0.00019,7.58468]
[1776793843728,42.51,75727.56,97.5,-0.16726,0.00019,7.62186]
[1776793844767,42.51,75722.6,97.5,-0.16821,0.00019,7.64922]
[1776793850140,42.5,75719.38,97.5,-0.16879,0.00019,7.66584]
[1776793852594,42.5,75719.82,97.5,-0.16868,0.00019,7.66268]
[1776793858594,42.49,75717.17,97.5,-0.16913,0.0002,7.67537]
[1776793863065,42.47,75717.72,97.5,-0.16896,0.0002,7.67051]
[1776793863402,42.45,75718.37,97.5,-0.16871,0.00019,7.66339]
[1776793863873,42.45,75718.37,97.5,-0.16871,0.00019,7.66339]
[1776793864020,42.45,75724.97,97.5,-0.16742,0.00019,7.62619]
[1776793864479,42.45,75724.97,97.5,-0.16742,0.00019,7.62619]
[1776793864926,42.45,75716.05,97.5,-0.16914,0.0002,7.67569]
[1776793865385,42.45,75716.05,97.5,-0.16914,0.0002,7.67569]
[1776793865407,42.45,75716.05,97.5,-0.16914,0.0002,7.67569]
[1776793868372,42.44,75716.36,97.5,-0.16906,0.0002,7.67323]
[1776793870621,42.44,75717.52,97.5,-0.16881,0.0002,7.66603]
[1776793871134,42.44,75717.52,97.5,-0.16881,0.0002,7.66603]
[1776793872075,42.43,75708.05,97.5,-0.17062,0.0002,7.71789]
[1776793877590,42.42,75708.85,97.5,-0.1704,0.0002,7.7114]
[1776793882625,42.41,75708.91,97.5,-0.17032,0.0002,7.70906]
[1776793884693,42.41,75708.86,97.5,-0.17031,0.0002,7.70894]
[1776793884713,42.41,75708.86,97.5,-0.17031,0.0002,7.70894]
[1776793884921,42.41,75708.86,97.5,-0.17031,0.0002,7.70894]
[1776793884976,42.41,75708.86,97.5,-0.17031,0.0002,7.70894]
[1776793885168,42.38,75717.04,97.5,-0.16856,0.0002,7.65883]
[1776793886094,42.38,75730.43,97.5,-0.16595,0.00019,7.58348]
[1776793887671,42.38,75734.27,97.5,-0.1652,0.00019,7.56172]
[1776793890648,42.36,75728.95,97.5,-0.16616,0.00019,7.58944]
[1776793893383,42.36,75730.07,97.5,-0.16576,0.00019,7.57333]
[1776793893880,42.33,75736.0,97.5,-0.16448,0.00019,7.53609]
[1776793894930,42.31,75741.56,97.5,-0.1633,0.00019,7.50137]
[1776793895962,42.31,75741.56,97.5,-0.1633,0.00019,7.50137]
[1776793895973,42.31,75741.56,97.5,-0.1633,0.00019,7.50137]
[1776793896009,42.31,75743.61,97.5,-0.16289,0.00019,7.48955]
[1776793898860,42.3,75740.67,97.5,-0.16343,0.00019,7.50513]
[1776793898949,42.3,75739.96,97.5,-0.16355,0.00019,7.50864]
[1776793900441,42.3,75739.99,97.5,-0.16353,0.00019,7.50815]
[1776793907083,42.29,75741.07,97.5,-0.16326,0.00019,7.50018]
[1776793907184,42.29,75741.07,97.5,-0.16325,0.00019,7.49988]
[1776793908574,42.28,75742.2,97.5,-0.16302,0.00019,7.49308]
[1776793909020,42.28,75742.2,97.5,-0.16302,0.00019,7.49308]
[1776793910239,42.28,75736.94,97.5,-0.164,0.00019,7.52178]
[1776793913287,42.27,75739.33,97.5,-0.16349,0.00019,7.50698]
[1776793913291,42.27,75739.33,97.5,-0.16349,0.00019,7.50698]
[1776793913846,42.27,75745.2,97.5,-0.16236,0.00019,7.47368]
[1776793914668,42.27,75745.2,97.5,-0.16236,0.00019,7.47368]
[1776793914680,42.27,75745.2,97.5,-0.16236,0.00019,7.47368]
[1776793914683,42.27,75745.2,97.5,-0.16236,0.00019,7.47368]
[1776793914700,42.27,75745.2,97.5,-0.16236,0.00019,7.47368]
[1776793914891,42.27,75745.2,97.5,-0.16236,0.00019,7.47368]
[1776793914970,42.27,75747.75,97.5,-0.16186,0.00019,7.45908]
[1776793915242,42.27,75747.75,97.5,-0.16186,0.00019,7.45908]
[1776793915285,42.27,75747.75,97.5,-0.16186,0.00019,7.45908]
[1776793915960,42.26,75754.6,97.5,-0.16055,0.00019,7.42015]
[1776793921902,42.25,75751.18,97.5,-0.16112,0.00019,7.43721]
[1776793923722,42.25,75751.2,97.5,-0.16111,0.00019,7.43672]
[1776793927524,42.24,75755.94,97.5,-0.16016,0.00019,7.40862]
[1776793930244,42.24,75762.23,97.5,-0.15894,0.00019,7.37225]
[1776793931570,42.23,75763.94,97.5,-0.15861,0.00019,7.36233]
[1776793931891,42.23,75763.94,97.5,-0.15861,0.00019,7.36233]
[1776793931897,42.23,75763.94,97.5,-0.15861,0.00019,7.36233]
[1776793931972,42.23,75769.29,97.5,-0.1576,0.00019,7.33193]
[1776793932782,42.23,75769.29,97.5,-0.1576,0.00019,7.33193]
[1776793933192,42.23,75777.0,97.5,-0.15615,0.00019,7.28826]
[1776793935950,42.23,75776.14,97.5,-0.1563,0.00019,7.29273]
[1776793936063,42.23,75781.2,97.5,-0.15535,0.00019,7.26404]
[1776793937198,42.23,75786.04,97.5,-0.15445,0.00018,7.23663]
[1776793937419,42.23,75786.04,97.5,-0.15445,0.00018,7.23663]
[1776793937443,42.23,75786.04,97.5,-0.15445,0.00018,7.23663]
[1776793937445,42.23,75786.04,97.5,-0.15445,0.00018,7.23663]
[1776793937467,42.23,75786.04,97.5,-0.15445,0.00018,7.23663]
[1776793937484,42.23,75786.04,97.5,-0.15445,0.00018,7.23663]
[1776793937588,42.23,75786.04,97.5,-0.15445,0.00018,7.23663]
[1776793937626,42.23,75786.04,97.5,-0.15445,0.00018,7.23663]
[1776793937790,42.23,75786.04,97.5,-0.15445,0.00018,7.23663]
[1776793938014,42.23,75791.41,97.5,-0.15345,0.00018,7.20607]
[1776793939331,42.22,75795.61,97.5,-0.15267,0.00018,7.18217]
[1776793940028,42.22,75795.9,97.5,-0.1526,0.00018,7.18012]
[1776793942118,42.22,75799.17,97.5,-0.15199,0.00018,7.16129]
[1776793942147,42.22,75799.17,97.5,-0.15199,0.00018,7.16129]
[1776793942187,42.22,75799.17,97.5,-0.15199,0.00018,7.16129]
[1776793942266,42.22,75799.46,97.5,-0.15192,0.00018,7.15926]
[1776793942310,42.22,75799.46,97.5,-0.15192,0.00018,7.15926]
[1776793942335,42.22,75799.46,97.5,-0.15192,0.00018,7.15926]
[1776793942492,42.22,75799.46,97.5,-0.15192,0.00018,7.15926]
[1776793942522,42.22,75799.46,97.5,-0.15192,0.00018,7.15926]
[1776793942721,42.22,75799.46,97.5,-0.15192,0.00018,7.15926]
[1776793942950,42.22,75799.46,97.5,-0.15192,0.00018,7.15926]
[1776793943148,42.22,75799.46,97.5,-0.15192,0.00018,7.15926]
[1776793943201,42.21,75812.28,97.5,-0.14958,0.00018,7.08667]
[1776793944080,42.21,75812.28,97.5,-0.14958,0.00018,7.08667]
[1776793944143,42.21,75819.5,97.5,-0.14827,0.00018,7.0459]
[1776793945175,42.21,75819.5,97.5,-0.14827,0.00018,7.0459]
[1776793945163,42.21,75824.5,97.5,-0.14736,0.00018,7.01751]
[1776793946625,42.21,75825.07,97.5,-0.14725,0.00018,7.01409]
[1776793946727,42.21,75825.07,97.5,-0.14725,0.00018,7.01409]
[1776793948087,42.21,75830.93,97.5,-0.14619,0.00018,6.9807]
[1776793949163,42.21,75830.93,97.5,-0.14619,0.00018,6.9807]
[1776793949164,42.21,75830.93,97.5,-0.14619,0.00018,6.9807]
[1776793949816,42.21,75830.74,97.5,-0.14622,0.00018,6.9816]
[1776793949818,42.21,75830.74,97.5,-0.14622,0.00018,6.9816]
[1776793949845,42.21,75830.74,97.5,-0.14622,0.00018,6.9816]
[1776793950216,42.21,75837.88,97.5,-0.14495,0.00018,6.94128]
[1776793951111,42.21,75842.94,97.5,-0.14391,0.00018,6.90412]
[1776793951336,42.21,75842.94,97.5,-0.14391,0.00018,6.90412]
[1776793951796,42.21,75842.94,97.5,-0.14391,0.00018,6.90412]
[1776793951800,42.21,75842.94,97.5,-0.14391,0.00018,6.90412]
[1776793952181,42.21,75842.94,97.5,-0.14391,0.00018,6.90412]
[1776793953330,42.21,75835.96,97.5,-0.14514,0.00018,6.9432]
[1776793953942,42.21,75835.96,97.5,-0.14514,0.00018,6.9432]
[1776793953946,42.21,75835.96,97.5,-0.14514,0.00018,6.9432]
[1776793953957,42.21,75835.96,97.5,-0.14514,0.00018,6.9432]
[1776793954020,42.21,75835.96,97.5,-0.14514,0.00018,6.9432]
[1776793954227,42.2,75826.22,97.5,-0.14687,0.00018,6.99787]
[1776793955140,42.2,75818.8,97.5,-0.1482,0.00018,7.03944]
[1776793955258,42.2,75818.8,97.5,-0.1482,0.00018,7.03944]
[1776793955429,42.2,75818.8,97.5,-0.1482,0.00018,7.03944]
[1776793956101,42.2,75818.8,97.5,-0.1482,0.00018,7.03944]
[1776793956146,42.2,75826.72,97.5,-0.14677,0.00018,6.99462]
[1776793956932,42.2,75826.72,97.5,-0.14677,0.00018,6.99462]
[1776793960496,42.2,75831.54,97.5,-0.14589,0.00018,6.96682]
[1776793964354,42.2,75830.39,97.5,-0.14608,0.00018,6.97275]
[1776793969520,42.19,75827.35,97.5,-0.14659,0.00018,6.98905]
[1776793971131,42.19,75827.13,97.5,-0.14663,0.00018,6.99012]
[1776793974470,42.19,75824.22,97.5,-0.14713,0.00018,7.00598]
[1776793976134,42.19,75824.17,97.5,-0.14714,0.00018,7.00608]
[1776793976426,42.18,75824.17,97.5,-0.14712,0.00018,7.00571]
[1776793976444,42.18,75824.17,97.5,-0.14712,0.00018,7.00571]
[1776793976536,42.18,75824.17,97.5,-0.14712,0.00018,7.00571]
[1776793976609,42.18,75824.17,97.5,-0.14712,0.00018,7.00571]
[1776793976932,42.18,75824.17,97.5,-0.14712,0.00018,7.00571]
[1776793977055,42.18,75824.17,97.5,-0.14712,0.00018,7.00571]
[1776793977097,42.18,75816.68,97.5,-0.14846,0.00018,7.04766]
[1776793977299,42.18,75801.91,97.5,-0.15114,0.00018,7.13088]
[1776793979038,42.18,75801.91,97.5,-0.15114,0.00018,7.13088]
[1776793979046,42.18,75801.91,97.5,-0.15114,0.00018,7.13088]
[1776793979220,42.18,75797.83,97.5,-0.15188,0.00018,7.15356]
[1776793980242,42.18,75797.83,97.5,-0.15188,0.00018,7.15356]
[1776793981340,42.18,75796.65,97.5,-0.15208,0.00018,7.15984]
[1776793984604,42.17,75800.51,97.5,-0.15134,0.00018,7.13695]
[1776793984805,42.17,75800.51,97.5,-0.15134,0.00018,7.13695]
[1776793985197,42.17,75799.14,97.5,-0.15158,0.00018,7.14433]
[1776793986149,42.17,75788.21,97.5,-0.15358,0.00018,7.20556]
[1776793987181,42.17,75780.96,97.5,-0.15491,0.00019,7.24616]
[1776793987378,42.17,75780.96,97.5,-0.15491,0.00019,7.24616]
[1776793988201,42.17,75780.25,97.5,-0.15504,0.00019,7.25004]
[1776793993276,42.16,75777.04,97.5,-0.15562,0.00019,7.2676]
[1776793993896,42.16,75776.25,97.5,-0.15576,0.00019,7.27206]
[1776793995909,42.16,75769.03,97.5,-0.15709,0.00019,7.3121]
[1776794000475,42.15,75774.54,97.5,-0.15603,0.00019,7.28015]
[1776794005509,42.15,75774.0,97.5,-0.1561,0.00019,7.28234]
[1776794008750,42.15,75774.21,97.5,-0.15605,0.00019,7.28081]
[1776794008778,42.15,75774.21,97.5,-0.15605,0.00019,7.28081]
[1776794008879,42.15,75778.82,97.5,-0.15519,0.00019,7.25448]
[1776794009732,42.15,75778.82,97.5,-0.15519,0.00019,7.25448]
[1776794009828,42.15,75778.97,97.5,-0.15516,0.00019,7.25364]
[1776794015579,42.14,75776.16,97.5,-0.1555,0.00019,7.25979]
[1776794018023,42.14,75773.28,97.5,-0.15603,0.00019,7.27573]
[1776794018256,42.14,75773.28,97.5,-0.15603,0.00019,7.27573]
[1776794018242,42.14,75767.75,97.5,-0.15706,0.00019,7.30674]
[1776794018614,42.14,75767.75,97.5,-0.15706,0.00019,7.30674]
[1776794019174,42.14,75767.75,97.5,-0.15706,0.00019,7.30674]
[1776794019334,42.13,75762.69,97.5,-0.158,0.00019,7.33506]
[1776794020060,42.13,75762.69,97.5,-0.158,0.00019,7.33506]
[1776794020248,42.13,75762.69,97.5,-0.158,0.00019,7.33506]
[1776794020316,42.13,75762.69,97.5,-0.158,0.00019,7.33506]
[1776794020329,42.13,75762.69,97.5,-0.158,0.00019,7.33506]
[1776794020291,42.13,75757.87,97.5,-0.1589,0.00019,7.36199]
[1776794020469,42.13,75757.87,97.5,-0.1589,0.00019,7.36199]
[1776794021190,42.13,75751.93,97.5,-0.16002,0.00019,7.3952]
[1776794022246,42.13,75746.07,97.5,-0.16112,0.00019,7.42791]
[1776794022832,42.13,75739.04,97.5,-0.16247,0.00019,7.46759]
[1776794024643,42.13,75735.87,97.5,-0.16307,0.00019,7.48506]
[1776794025320,42.12,75735.28,97.5,-0.16315,0.00019,7.48766]
[1776794027109,42.12,75736.52,97.5,-0.16292,0.00019,7.48066]
[1776794027116,42.12,75736.52,97.5,-0.16292,0.00019,7.48066]
[1776794027280,42.12,75736.52,97.5,-0.16292,0.00019,7.48066]
[1776794027302,42.12,75736.52,97.5,-0.16292,0.00019,7.48066]
[1776794027766,42.12,75736.42,97.5,-0.16292,0.00019,7.48068]
[1776794027791,42.12,75736.42,97.5,-0.16292,0.00019,7.48068]
[1776794028138,42.12,75736.42,97.5,-0.16292,0.00019,7.48068]
[1776794028336,42.12,75728.69,97.5,-0.1644,0.00019,7.52397]
[1776794028647,42.12,75728.69,97.5,-0.1644,0.00019,7.52397]
[1776794029343,42.12,75717.65,97.5,-0.16653,0.0002,7.58602]
[1776794029988,42.12,75717.65,97.5,-0.16653,0.0002,7.58602]
[1776794030023,42.12,75717.65,97.5,-0.16653,0.0002,7.58602]
[1776794030083,42.11,75711.96,97.5,-0.16764,0.0002,7.61783]
[1776794032036,42.11,75708.99,97.5,-0.16822,0.0002,7.63457]
[1776794032315,42.11,75703.58,97.5,-0.16927,0.0002,7.66446]
[1776794032888,42.11,75703.58,97.5,-0.16927,0.0002,7.66446]
[1776794033058,42.11,75703.58,97.5,-0.16927,0.0002,7.66446]
[1776794033313,42.11,75697.96,97.5,-0.17037,0.0002,7.69579]
[1776794034345,42.11,75697.96,97.5,-0.17037,0.0002,7.69579]
[1776794035690,42.1,75692.51,97.5,-0.17142,0.0002,7.72572]
[1776794040986,42.09,75689.15,97.5,-0.17203,0.0002,7.74294]
[1776794041207,42.09,75689.15,97.5,-0.17203,0.0002,7.74294]
[1776794042737,42.09,75689.1,97.5,-0.17201,0.0002,7.74236]
[1776794044350,42.08,75679.58,97.5,-0.17387,0.0002,7.79462]
[1776794049660,42.07,75680.12,97.5,-0.1737,0.0002,7.78964]
[1776794049678,42.07,75680.12,97.5,-0.1737,0.0002,7.78964]
[1776794054659,42.03,75680.16,97.5,-0.17346,0.0002,7.78299]
[1776794056265,42.02,75680.56,97.5,-0.17335,0.0002,7.77982]
[1776794056558,42.02,75680.33,97.5,-0.17337,0.0002,7.78021]
[1776794056876,42.02,75673.37,97.5,-0.17477,0.0002,7.81942]
[1776794059463,42.01,75674.21,97.5,-0.17455,0.0002,7.81327]
[1776794059954,42.01,75674.21,97.5,-0.17455,0.0002,7.81327]
[1776794060308,42.0,75666.68,97.5,-0.17606,0.0002,7.85535]
[1776794061825,42.0,75663.36,97.5,-0.17672,0.0002,7.87367]
[1776794062782,42.0,75664.13,97.5,-0.17655,0.0002,7.86895]
[1776794063157,42.0,75664.13,97.5,-0.17655,0.0002,7.86895]
[1776794064932,41.99,75668.58,97.5,-0.17561,0.0002,7.8428]
[1776794069643,41.98,75667.03,97.5,-0.17587,0.0002,7.85012]
[1776794071149,41.98,75665.36,97.5,-0.1762,0.0002,7.85917]
[1776794077022,41.97,75665.39,97.5,-0.17596,0.0002,7.84788]
[1776794080149,41.96,75662.48,97.5,-0.17653,0.0002,7.86355]
[1776794080209,41.96,75662.48,97.5,-0.17653,0.0002,7.86355]
[1776794080318,41.96,75662.48,97.5,-0.17653,0.0002,7.86355]
[1776794081244,41.96,75662.02,97.5,-0.17661,0.0002,7.86576]
[1776794081266,41.96,75647.51,97.5,-0.17957,0.00021,7.94704]
[1776794081732,41.96,75647.51,97.5,-0.17957,0.00021,7.94704]
[1776794082058,41.96,75647.51,97.5,-0.17957,0.00021,7.94704]
[1776794082289,41.95,75642.85,97.5,-0.18051,0.00021,7.97275]
[1776794082420,41.95,75642.85,97.5,-0.18051,0.00021,7.97275]
[1776794082502,41.95,75642.85,97.5,-0.18051,0.00021,7.97275]
[1776794083660,41.95,75644.06,97.5,-0.18026,0.00021,7.96574]
[1776794084040,41.95,75644.06,97.5,-0.18026,0.00021,7.96574]
[1776794084052,41.95,75644.06,97.5,-0.18026,0.00021,7.96574]
[1776794084307,41.95,75644.63,97.5,-0.18013,0.00021,7.96234]
[1776794085639,41.95,75642.77,97.5,-0.18051,0.00021,7.97256]
[1776794086318,41.95,75637.26,97.5,-0.18164,0.00021,8.00329]
[1776794087213,41.95,75632.59,97.5,-0.1826,0.00021,8.02925]
[1776794092268,41.94,75630.15,97.5,-0.18307,0.00021,8.04174]
[1776794092918,41.94,75633.12,97.5,-0.18244,0.00021,8.02478]
[1776794095850,41.93,75633.93,97.5,-0.18224,0.00021,8.01938]
[1776794096156,41.93,75636.01,97.5,-0.18179,0.00021,8.00743]
[1776794097486,41.93,75639.47,97.5,-0.18107,0.00021,7.98771]
[1776794102433,41.92,75634.5,97.5,-0.18206,0.00021,8.01456]
[1776794102476,41.92,75633.34,97.5,-0.18229,0.00021,8.02078]
[1776794102546,41.92,75633.34,97.5,-0.18229,0.00021,8.02078]
[1776794102926,41.92,75633.34,97.5,-0.18229,0.00021,8.02078]
[1776794102928,41.92,75633.34,97.5,-0.18229,0.00021,8.02078]
[1776794103055,41.92,75633.34,97.5,-0.18229,0.00021,8.02078]
[1776794103098,41.92,75633.34,97.5,-0.18229,0.00021,8.02078]
[1776794103132,41.92,75633.34,97.5,-0.18229,0.00021,8.02078]
[1776794103137,41.92,75633.34,97.5,-0.18229,0.00021,8.02078]
[1776794103163,41.92,75633.34,97.5,-0.18229,0.00021,8.02078]
[1776794103192,41.92,75633.34,97.5,-0.18229,0.00021,8.02078]
[1776794103253,41.92,75633.34,97.5,-0.18229,0.00021,8.02078]
[1776794103376,41.92,75633.34,97.5,-0.18229,0.00021,8.02078]
[1776794103426,41.92,75620.64,97.5,-0.18493,0.00021,8.09173]
[1776794103449,41.92,75620.64,97.5,-0.18493,0.00021,8.09173]
[1776794103529,41.92,75620.64,97.5,-0.18493,0.00021,8.09173]
[1776794103606,41.92,75620.64,97.5,-0.18493,0.00021,8.09173]
[1776794103722,41.92,75620.64,97.5,-0.18493,0.00021,8.09173]
[1776794104294,41.92,75604.58,97.5,-0.18832,0.00021,8.18144]
[1776794105431,41.92,75604.58,97.5,-0.18832,0.00021,8.18144]
[1776794105452,41.92,75602.93,97.5,-0.18866,0.00021,8.19043]
[1776794105675,41.92,75602.93,97.5,-0.18866,0.00021,8.19043]
[1776794106004,41.92,75602.93,97.5,-0.18866,0.00021,8.19043]
[1776794106238,41.91,75610.22,97.5,-0.1871,0.00021,8.14937]
[1776794106641,41.91,75610.22,97.5,-0.1871,0.00021,8.14937]
[1776794106738,41.91,75610.22,97.5,-0.1871,0.00021,8.14937]
[1776794107244,41.91,75621.79,97.5,-0.18465,0.00021,8.08416]
[1776794108629,41.91,75624.17,97.5,-0.18414,0.00021,8.07047]
[1776794109259,41.91,75617.75,97.5,-0.18548,0.00021,8.10626]
[1776794110648,41.91,75613.48,97.5,-0.18637,0.00021,8.12994]
[1776794111475,41.9,75613.47,97.5,-0.18636,0.00021,8.12974]
[1776794112280,41.88,75619.46,97.5,-0.18495,0.00021,8.09217]
[1776794113394,41.88,75619.46,97.5,-0.18495,0.00021,8.09217]
[1776794113412,41.88,75619.46,97.5,-0.18495,0.00021,8.09217]
[1776794113416,41.88,75619.46,97.5,-0.18495,0.00021,8.09217]
[1776794113429,41.88,75619.46,97.5,-0.18495,0.00021,8.09217]
[1776794113460,41.87,75622.49,97.5,-0.18431,0.00021,8.07482]
[1776794113501,41.87,75622.49,97.5,-0.18431,0.00021,8.07482]
[1776794113992,41.87,75622.49,97.5,-0.18431,0.00021,8.07482]
[1776794114353,41.87,75622.49,97.5,-0.18431,0.00021,8.07482]
[1776794114441,41.87,75622.49,97.5,-0.18431,0.00021,8.07482]
[1776794114411,41.87,75611.0,97.5,-0.18672,0.00021,8.13913]
[1776794115345,41.87,75611.0,97.5,-0.18672,0.00021,8.13913]
[1776794115366,41.87,75611.0,97.5,-0.18672,0.00021,8.13913]
[1776794115370,41.87,75611.0,97.5,-0.18672,0.00021,8.13913]
[1776794115443,41.87,75611.0,97.5,-0.18672,0.00021,8.13913]
[1776794115380,41.87,75604.25,97.5,-0.18815,0.00021,8.17673]
[1776794115551,41.87,75604.25,97.5,-0.18815,0.00021,8.17673]
[1776794115810,41.87,75604.25,97.5,-0.18815,0.00021,8.17673]
[1776794115887,41.87,75604.25,97.5,-0.18815,0.00021,8.17673]
[1776794116024,41.87,75604.25,97.5,-0.18815,0.00021,8.17673]
[1776794116260,41.87,75604.25,97.5,-0.18815,0.00021,8.17673]
[1776794116312,41.87,75590.95,97.5,-0.19098,0.00021,8.25082]
[1776794117385,41.87,75584.3,97.5,-0.1924,0.00022,8.2876]
[1776794117769,41.87,75584.3,97.5,-0.1924,0.00022,8.2876]
[1776794117871,41.87,75584.3,97.5,-0.1924,0.00022,8.2876]
[1776794119136,41.87,75585.89,97.5,-0.19205,0.00022,8.27845]
[1776794122835,41.86,75590.36,97.5,-0.19104,0.00021,8.25241]
[1776794123719,41.84,75591.79,97.5,-0.19064,0.00021,8.24185]
[1776794125185,41.84,75590.09,97.5,-0.19099,0.00021,8.25109]
[1776794127414,41.84,75590.25,97.5,-0.19094,0.00021,8.2497]
[1776794129041,41.83,75589.58,97.5,-0.19107,0.00021,8.25293]
[1776794130430,41.83,75581.46,97.5,-0.19279,0.00022,8.29766]
[1776794133431,41.82,75584.64,97.5,-0.19194,0.00022,8.27049]
[1776794135873,41.82,75583.81,97.5,-0.19209,0.00022,8.27458]
[1776794136351,41.82,75583.81,97.5,-0.19209,0.00022,8.27458]
[1776794136453,41.82,75578.41,97.5,-0.19325,0.00022,8.30439]
[1776794136680,41.82,75578.41,97.5,-0.19325,0.00022,8.30439]
[1776794136807,41.82,75578.41,97.5,-0.19325,0.00022,8.30439]
[1776794137465,41.82,75574.06,97.5,-0.19418,0.00022,8.32828]
[1776794138467,41.81,75565.58,97.5,-0.19602,0.00022,8.37506]
[1776794138919,41.81,75565.58,97.5,-0.19602,0.00022,8.37506]
[1776794139474,41.81,75560.27,97.5,-0.19716,0.00022,8.40412]
[1776794139598,41.81,75560.27,97.5,-0.19716,0.00022,8.40412]
[1776794140345,41.81,75560.27,97.5,-0.19716,0.00022,8.40412]
[1776794140376,41.81,75560.27,97.5,-0.19715,0.00022,8.40369]
[1776794140740,41.81,75560.27,97.5,-0.19715,0.00022,8.40369]
[1776794141289,41.81,75560.27,97.5,-0.19715,0.00022,8.40369]
[1776794141367,41.81,75559.01,97.5,-0.19741,0.00022,8.41037]
[1776794144692,41.8,75558.68,97.5,-0.19746,0.00022,8.41165]
[1776794144721,41.8,75558.68,97.5,-0.19746,0.00022,8.41165]
[1776794144739,41.8,75558.68,97.5,-0.19746,0.00022,8.41165]
[1776794144747,41.8,75558.68,97.5,-0.19746,0.00022,8.41165]
[1776794144954,41.8,75558.68,97.5,-0.19746,0.00022,8.41165]
[1776794144963,41.8,75558.68,97.5,-0.19746,0.00022,8.41165]
[1776794145021,41.8,75558.68,97.5,-0.19746,0.00022,8.41165]
[1776794145211,41.8,75558.68,97.5,-0.19746,0.00022,8.41165]
[1776794145253,41.8,75558.68,97.5,-0.19746,0.00022,8.41165]
[1776794146196,41.8,75543.54,97.5,-0.20078,0.00022,8.49493]
[1776794146635,41.8,75536.71,97.5,-0.2023,0.00022,8.53258]
[1776794149130,41.79,75535.71,97.5,-0.2025,0.00022,8.53744]
[1776794149517,41.79,75537.13,97.5,-0.20217,0.00022,8.5293]
[1776794150109,41.79,75537.13,97.5,-0.20217,0.00022,8.5293]
[1776794150760,41.79,75533.2,97.5,-0.20303,0.00022,8.5506]
[1776794151933,41.79,75532.47,97.5,-0.20318,0.00022,8.55428]
[1776794151948,41.79,75532.47,97.5,-0.20318,0.00022,8.55428]
[1776794153192,41.78,75537.81,97.5,-0.20197,0.00022,8.52421]
[1776794155283,41.78,75539.04,97.5,-0.20169,0.00022,8.51743]
[1776794155586,41.78,75541.62,97.5,-0.20109,0.00022,8.50262]
[1776794156491,41.78,75546.22,97.5,-0.20006,0.00022,8.47696]
[1776794156625,41.78,75546.22,97.5,-0.20006,0.00022,8.47696]
[1776794157243,41.78,75546.22,97.5,-0.20006,0.00022,8.47696]
[1776794157315,41.78,75546.22,97.5,-0.20006,0.00022,8.47696]
[1776794157330,41.78,75555.74,97.5,-0.19796,0.00022,8.42408]
[1776794158506,41.78,75559.14,97.5,-0.19721,0.00022,8.40522]
[1776794158752,41.78,75559.14,97.5,-0.19721,0.00022,8.40522]
[1776794159119,41.78,75559.14,97.5,-0.19721,0.00022,8.40522]
[1776794159279,41.77,75562.01,97.5,-0.19656,0.00022,8.38876]
[1776794160270,41.77,75562.01,97.5,-0.19656,0.00022,8.38876]
[1776794160315,41.77,75567.39,97.5,-0.19537,0.00022,8.35849]
[1776794160728,41.77,75567.39,97.5,-0.19537,0.00022,8.35849]
[1776794160736,41.77,75567.39,97.5,-0.19537,0.00022,8.35849]
[1776794162912,41.77,75568.72,97.5,-0.19506,0.00022,8.35071]
[1776794163343,41.77,75568.72,97.5,-0.19506,0.00022,8.35071]
[1776794163444,41.76,75567.42,97.5,-0.19532,0.00022,8.35719]
[1776794163618,41.76,75567.42,97.5,-0.19532,0.00022,8.35719]
[1776794164223,41.76,75567.42,97.5,-0.19532,0.00022,8.35719]
[1776794164463,41.76,75567.42,97.5,-0.19532,0.00022,8.35719]
[1776794164270,41.76,75565.89,97.5,-0.19564,0.00022,8.36545]
[1776794164531,41.76,75565.89,97.5,-0.19564,0.00022,8.36545]
[1776794164544,41.76,75565.89,97.5,-0.19564,0.00022,8.36545]
[1776794164650,41.76,75561.42,97.5,-0.19662,0.00022,8.39029]
[1776794168421,41.76,75557.39,97.5,-0.19748,0.00022,8.41209]
[1776794169604,41.75,75554.85,97.5,-0.19802,0.00022,8.4256]
[1776794169888,41.75,75551.75,97.5,-0.19869,0.00022,8.44247]
[1776794173477,41.74,75556.14,97.5,-0.19769,0.00022,8.41732]
[1776794173811,41.74,75556.14,97.5,-0.19769,0.00022,8.41732]
[1776794173829,41.74,75556.14,97.5,-0.19769,0.00022,8.41732]
[1776794173908,41.74,75556.14,97.5,-0.19769,0.00022,8.41732]
[1776794174057,41.74,75556.14,97.5,-0.19769,0.00022,8.41732]
[1776794174128,41.74,75556.14,97.5,-0.19769,0.00022,8.41732]
[1776794174131,41.74,75556.14,97.5,-0.19769,0.00022,8.41732]
[1776794174147,41.74,75556.14,97.5,-0.19769,0.00022,8.41732]
[1776794174283,41.74,75556.14,97.5,-0.19769,0.00022,8.41732]
[1776794174403,41.74,75556.14,97.5,-0.19769,0.00022,8.41732]
[1776794174412,41.74,75556.14,97.5,-0.19769,0.00022,8.41732]
[1776794174722,41.74,75555.49,97.5,-0.19784,0.00022,8.42092]
[1776794175344,41.74,75543.87,97.5,-0.2004,0.00022,8.4851]
[1776794176029,41.74,75538.57,97.5,-0.20156,0.00022,8.51413]
[1776794176829,41.74,75538.57,97.5,-0.20156,0.00022,8.51413]
[1776794177873,41.74,75540.35,97.5,-0.20116,0.00022,8.504]
[1776794178158,41.74,75540.35,97.5,-0.20116,0.00022,8.504]
[1776794178167,41.74,75540.35,97.5,-0.20116,0.00022,8.504]
[1776794178198,41.74,75540.35,97.5,-0.20116,0.00022,8.504]
[1776794178941,41.73,75538.15,97.5,-0.20162,0.00022,8.5156]
[1776794179385,41.73,75538.15,97.5,-0.20162,0.00022,8.5156]
[1776794179486,41.73,75533.4,97.5,-0.20267,0.00022,8.54148]
[1776794180163,41.73,75533.4,97.5,-0.20267,0.00022,8.54148]
[1776794180627,41.73,75535.28,97.5,-0.20225,0.00022,8.53111]
[1776794183161,41.73,75535.08,97.5,-0.20226,0.00022,8.53129]
[1776794183179,41.73,75535.08,97.5,-0.20226,0.00022,8.53129]
[1776794183373,41.73,75535.08,97.5,-0.20226,0.00022,8.53129]
[1776794188924,41.71,75534.03,97.5,-0.20243,0.00022,8.53555]
[1776794190180,41.71,75533.87,97.5,-0.20245,0.00022,8.53611]
[1776794190387,41.71,75533.87,97.5,-0.20245,0.00022,8.53611]
[1776794191605,41.71,75529.85,97.5,-0.20333,0.00022,8.55766]
[1776794192267,41.71,75529.85,97.5,-0.20333,0.00022,8.55766]
[1776794193314,41.71,75530.88,97.5,-0.20295,0.00022,8.54316]
[1776794193714,41.7,75532.38,97.5,-0.20259,0.00022,8.53425]
[1776794194148,41.7,75532.38,97.5,-0.20259,0.00022,8.53425]
[1776794194775,41.7,75534.33,97.5,-0.20215,0.00022,8.52348]
[1776794195123,41.7,75534.33,97.5,-0.20215,0.00022,8.52348]
[1776794195548,41.7,75534.33,97.5,-0.20215,0.00022,8.52348]
[1776794196510,41.69,75538.52,97.5,-0.20118,0.00022,8.49942]
[1776794198158,41.69,75541.17,97.5,-0.20059,0.00022,8.48476]
[1776794199372,41.69,75542.94,97.5,-0.20019,0.00022,8.4747]
[1776794199454,41.69,75542.94,97.5,-0.20019,0.00022,8.4747]
[1776794199723,41.69,75544.11,97.5,-0.19991,0.00022,8.46772]
[1776794200037,41.69,75539.67,97.5,-0.2009,0.00022,8.4923]
[1776794200669,41.69,75539.67,97.5,-0.2009,0.00022,8.4923]
[1776794204565,41.68,75539.47,97.5,-0.2009,0.00022,8.49233]
[1776794204609,41.68,75539.47,97.5,-0.2009,0.00022,8.49233]
[1776794205237,41.68,75539.47,97.5,-0.2009,0.00022,8.49233]
[1776794205365,41.68,75539.47,97.5,-0.2009,0.00022,8.49233]
[1776794205395,41.68,75539.47,97.5,-0.2009,0.00022,8.49233]
[1776794205544,41.68,75539.47,97.5,-0.2009,0.00022,8.49233]
[1776794205510,41.68,75545.88,97.5,-0.19945,0.00022,8.45633]
[1776794206313,41.68,75551.25,97.5,-0.19827,0.00022,8.42653]
[1776794206765,41.68,75551.25,97.5,-0.19827,0.00022,8.42653]
[1776794210725,41.67,75550.21,97.5,-0.19847,0.00022,8.43152]
[1776794212725,41.67,75551.31,97.5,-0.19821,0.00022,8.42504]
[1776794214032,41.67,75551.42,97.5,-0.19818,0.00022,8.42424]
[1776794214057,41.67,75551.42,97.5,-0.19818,0.00022,8.42424]
[1776794219346,41.66,75548.6,97.5,-0.19876,0.00022,8.43894]
[1776794220172,41.66,75548.72,97.5,-0.19872,0.00022,8.43788]
[1776794220599,41.66,75549.65,97.5,-0.19851,0.00022,8.43271]
[1776794227117,41.65,75554.13,97.5,-0.19748,0.00022,8.40664]
[1776794231601,41.65,75557.44,97.5,-0.19673,0.00022,8.38766]
[1776794234480,41.65,75557.41,97.5,-0.19673,0.00022,8.3877]
[1776794234480,41.65,75557.41,97.5,-0.19673,0.00022,8.3877]
[1776794235368,41.64,75557.41,97.5,-0.19672,0.00022,8.38731]
[1776794236012,41.64,75555.65,97.5,-0.1971,0.00022,8.3971]
[1776794236530,41.64,75560.86,97.5,-0.19595,0.00022,8.36783]
[1776794238882,41.64,75562.88,97.5,-0.1955,0.00022,8.35646]
[1776794239018,41.64,75562.88,97.5,-0.1955,0.00022,8.35646]
[1776794239135,41.64,75562.88,97.5,-0.1955,0.00022,8.35646]
[1776794239181,41.64,75562.88,97.5,-0.1955,0.00022,8.35646]
[1776794239221,41.64,75562.88,97.5,-0.1955,0.00022,8.35646]
[1776794239574,41.64,75562.88,97.5,-0.1955,0.00022,8.35646]
[1776794239277,41.64,75566.75,97.5,-0.19465,0.00022,8.33477]
[1776794239998,41.64,75566.75,97.5,-0.19465,0.00022,8.33477]
[1776794240370,41.64,75574.78,97.5,-0.19289,0.00022,8.28969]
[1776794240751,41.64,75574.78,97.5,-0.19289,0.00022,8.28969]
[1776794241215,41.64,75576.64,97.5,-0.19248,0.00022,8.27914]
[1776794246250,41.63,75579.41,97.5,-0.19183,0.00022,8.26232]
[1776794251285,41.62,75580.14,97.5,-0.19149,0.00022,8.24842]
[1776794256320,41.61,75577.38,97.5,-0.19204,0.00022,8.26269]
[1776794261111,41.61,75579.14,97.5,-0.19162,0.00022,8.25181]
[1776794264353,41.6,75582.12,97.5,-0.19095,0.00022,8.23437]
[1776794264650,41.6,75583.68,97.5,-0.1906,0.00022,8.22517]
[1776794264675,41.6,75583.68,97.5,-0.1906,0.00022,8.22517]
[1776794267820,41.59,75588.48,97.5,-0.18954,0.00022,8.1978]
[1776794270878,41.59,75588.2,97.5,-0.18959,0.00022,8.19885]
[1776794272856,41.59,75584.92,97.5,-0.19028,0.00022,8.21693]
[1776794273440,41.59,75580.52,97.5,-0.19122,0.00022,8.24147]
[1776794278474,41.58,75579.39,97.5,-0.19142,0.00022,8.24643]
[1776794283509,41.57,75579.48,97.5,-0.19135,0.00022,8.24476]
[1776794288544,41.56,75578.69,97.5,-0.19148,0.00022,8.24803]
[1776794293579,41.55,75578.22,97.5,-0.19154,0.00022,8.24943]
[1776794298614,41.55,75577.53,97.5,-0.19164,0.00022,8.2521]
[1776794302185,41.54,75576.8,97.5,-0.19177,0.00022,8.25545]
[1776794307364,41.53,75578.57,97.5,-0.19135,0.00022,8.24454]
[1776794308364,41.53,75578.3,97.5,-0.1914,0.00022,8.24582]
[1776794308366,41.53,75578.3,97.5,-0.1914,0.00022,8.24582]
[1776794311705,41.53,75581.94,97.5,-0.19043,0.00022,8.21563]
[1776794316758,41.52,75579.0,97.5,-0.19103,0.00022,8.23128]
[1776794321794,41.51,75579.2,97.5,-0.19094,0.00022,8.22901]
[1776794324283,41.51,75575.45,97.5,-0.19174,0.00022,8.24963]
[1776794324287,41.51,75575.45,97.5,-0.19174,0.00022,8.24963]
[1776794324288,41.51,75575.45,97.5,-0.19174,0.00022,8.24963]
[1776794324307,41.51,75575.45,97.5,-0.19174,0.00022,8.24963]
[1776794324555,41.51,75575.45,97.5,-0.19174,0.00022,8.24963]
[1776794324597,41.51,75575.45,97.5,-0.19174,0.00022,8.24963]
[1776794325529,41.5,75573.85,97.5,-0.19207,0.00022,8.25811]
[1776794325674,41.5,75573.85,97.5,-0.19207,0.00022,8.25811]
[1776794325593,41.5,75565.41,97.5,-0.1939,0.00022,8.30517]
[1776794325977,41.5,75565.41,97.5,-0.1939,0.00022,8.30517]
[1776794326631,41.5,75558.16,97.5,-0.19548,0.00022,8.34556]
[1776794326917,41.5,75558.16,97.5,-0.19548,0.00022,8.34556]
[1776794327420,41.5,75553.8,97.5,-0.19644,0.00022,8.36995]
[1776794327913,41.5,75553.8,97.5,-0.19644,0.00022,8.36995]
[1776794328512,41.5,75553.8,97.5,-0.19644,0.00022,8.36995]
[1776794329832,41.5,75559.01,97.5,-0.19527,0.00022,8.3401]
[1776794332500,41.5,75558.62,97.5,-0.19535,0.00022,8.34209]
[1776794333058,41.49,75559.26,97.5,-0.19519,0.00022,8.33812]
[1776794334291,41.49,75558.72,97.5,-0.19531,0.00022,8.34106]
[1776794337123,41.49,75558.27,97.5,-0.1954,0.00022,8.3434]
[1776794340909,41.49,75553.71,97.5,-0.19639,0.00022,8.36844]
[1776794344318,41.49,75554.97,97.5,-0.1961,0.00022,8.36118]
[1776794344323,41.49,75554.97,97.5,-0.1961,0.00022,8.36118]
[1776794344497,41.49,75554.97,97.5,-0.1961,0.00022,8.36118]
[1776794344701,41.49,75553.54,97.5,-0.19641,0.00022,8.36907]
[1776794344704,41.49,75553.54,97.5,-0.19641,0.00022,8.36907]
[1776794344781,41.49,75553.54,97.5,-0.19641,0.00022,8.36907]
[1776794345242,41.49,75553.54,97.5,-0.19641,0.00022,8.36907]
[1776794345343,41.48,75544.46,97.5,-0.19842,0.00022,8.41968]
[1776794346463,41.48,75537.71,97.5,-0.19992,0.00022,8.45713]
[1776794346747,41.48,75537.71,97.5,-0.19992,0.00022,8.45713]
[1776794347701,41.48,75537.71,97.5,-0.19992,0.00022,8.45713]
[1776794351091,41.48,75535.11,97.5,-0.20046,0.00022,8.47073]
[1776794357027,41.47,75536.7,97.5,-0.20005,0.00022,8.46038]
[1776794359383,41.46,75536.01,97.5,-0.20019,0.00022,8.46401]
[1776794360597,41.46,75535.86,97.5,-0.20022,0.00022,8.46464]
[1776794362073,41.46,75541.06,97.5,-0.19903,0.00022,8.43503]
[1776794363130,41.46,75541.06,97.5,-0.19903,0.00022,8.43503]
[1776794363133,41.46,75541.06,97.5,-0.19903,0.00022,8.43503]
[1776794364603,41.46,75543.27,97.5,-0.19853,0.00022,8.42252]
[1776794364621,41.46,75543.27,97.5,-0.19853,0.00022,8.42252]
[1776794364664,41.46,75548.34,97.5,-0.1974,0.00022,8.3939]
[1776794364788,41.46,75548.34,97.5,-0.1974,0.00022,8.3939]
[1776794364880,41.46,75548.34,97.5,-0.1974,0.00022,8.3939]
[1776794365236,41.46,75553.49,97.5,-0.19626,0.00022,8.36509]
[1776794365769,41.46,75553.49,97.5,-0.19626,0.00022,8.36509]
[1776794366126,41.46,75553.49,97.5,-0.19626,0.00022,8.36509]
[1776794366606,41.45,75560.73,97.5,-0.19465,0.00022,8.32427]
[1776794368218,41.45,75567.39,97.5,-0.19319,0.00022,8.28675]
[1776794371377,41.45,75569.62,97.5,-0.19269,0.00022,8.27401]
[1776794372431,41.45,75569.94,97.5,-0.19248,0.00022,8.26355]
[1776794374267,41.44,75575.77,97.5,-0.19113,0.00022,8.22862]
[1776794374275,41.44,75580.48,97.5,-0.19011,0.00022,8.20207]
[1776794377491,41.43,75579.67,97.5,-0.19027,0.00022,8.20628]
[1776794377569,41.43,75579.67,97.5,-0.19027,0.00022,8.20628]
[1776794377667,41.43,75580.21,97.5,-0.19014,0.00022,8.20288]
[1776794378644,41.43,75575.35,97.5,-0.19119,0.00022,8.23022]
[1776794380052,41.43,75571.81,97.5,-0.19196,0.00022,8.25015]
[1776794385235,41.43,75569.92,97.5,-0.19235,0.00022,8.26028]
[1776794390270,41.43,75569.54,97.5,-0.19242,0.00022,8.26199]
[1776794397319,41.42,75570.63,97.5,-0.19216,0.00022,8.2552]
[1776794398582,41.42,75570.63,97.5,-0.19216,0.00022,8.2552]
[1776794400825,41.42,75570.07,97.5,-0.19227,0.00022,8.25807]
[1776794401132,41.42,75570.07,97.5,-0.19227,0.00022,8.25807]
[1776794401211,41.42,75570.07,97.5,-0.19227,0.00022,8.25807]
[1776794401266,41.42,75570.07,97.5,-0.19227,0.00022,8.25807]
[1776794401457,41.42,75570.07,97.5,-0.19227,0.00022,8.25807]
[1776794401494,41.42,75570.07,97.5,-0.19227,0.00022,8.25807]
[1776794401717,41.42,75560.94,97.5,-0.19427,0.00022,8.30926]
[1776794402427,41.42,75560.94,97.5,-0.19427,0.00022,8.30926]
[1776794402707,41.42,75560.94,97.5,-0.19427,0.00022,8.30926]
[1776794402741,41.42,75547.21,97.5,-0.19729,0.00022,8.3861]
[1776794403243,41.42,75547.21,97.5,-0.19729,0.00022,8.3861]
[1776794403618,41.42,75540.99,97.5,-0.19867,0.00022,8.42069]
[1776794404111,41.42,75540.99,97.5,-0.19867,0.00022,8.42069]
[1776794409181,41.41,75539.36,97.5,-0.199,0.00022,8.42903]
[1776794410704,41.41,75539.76,97.5,-0.19891,0.00022,8.42661]
[1776794410522,41.41,75547.63,97.5,-0.19715,0.00022,8.3824]
[1776794411493,41.41,75547.63,97.5,-0.19715,0.00022,8.3824]
[1776794411512,41.41,75547.63,97.5,-0.19715,0.00022,8.3824]
[1776794411960,41.41,75548.39,97.5,-0.19697,0.00022,8.37801]
[1776794412098,41.41,75548.39,97.5,-0.19697,0.00022,8.37801]
[1776794412245,41.41,75548.39,97.5,-0.19697,0.00022,8.37801]
[1776794412701,41.41,75555.81,97.5,-0.19532,0.00022,8.3362]
[1776794413649,41.4,75560.64,97.5,-0.19426,0.00022,8.30903]
[1776794414238,41.4,75560.64,97.5,-0.19426,0.00022,8.30903]
[1776794415664,41.4,75560.92,97.5,-0.1942,0.00022,8.30745]
[1776794415878,41.4,75557.0,97.5,-0.19506,0.00022,8.32937]
[1776794416454,41.4,75547.26,97.5,-0.19721,0.00022,8.38398]
[1776794417461,41.4,75543.04,97.5,-0.19815,0.00022,8.40752]
[1776794419616,41.4,75548.35,97.5,-0.19695,0.00022,8.37749]
[1776794425517,41.4,75548.52,97.5,-0.19688,0.00022,8.37567]
[1776794425925,41.4,75548.52,97.5,-0.19688,0.00022,8.37567]
[1776794426556,41.39,75554.7,97.5,-0.19551,0.00022,8.34088]
[1776794429737,41.39,75555.56,97.5,-0.19531,0.00022,8.33579]
[1776794431526,41.39,75554.19,97.5,-0.1956,0.00022,8.34311]
[1776794433855,41.39,75550.28,97.5,-0.19631,0.00022,8.35616]
[1776794434840,41.39,75553.28,97.5,-0.19564,0.00022,8.3392]
[1776794437602,41.38,75560.37,97.5,-0.19405,0.00022,8.29875]
[1776794440989,41.38,75562.64,97.5,-0.19354,0.00022,8.28551]
[1776794441046,41.38,75562.64,97.5,-0.19354,0.00022,8.28551]
[1776794445009,41.37,75565.47,97.5,-0.19289,0.00022,8.26882]
[1776794445017,41.37,75565.47,97.5,-0.19289,0.00022,8.26882]
[1776794445426,41.37,75565.47,97.5,-0.19289,0.00022,8.26882]
[1776794445574,41.37,75565.47,97.5,-0.19289,0.00022,8.26882]
[1776794445659,41.37,75572.31,97.5,-0.19139,0.00022,8.23026]
[1776794445976,41.37,75572.31,97.5,-0.19139,0.00022,8.23026]
[1776794447842,41.37,75578.15,97.5,-0.1901,0.00022,8.19667]
[1776794449206,41.37,75578.28,97.5,-0.19006,0.00022,8.19574]
[1776794450573,41.37,75578.07,97.5,-0.1901,0.00022,8.19674]
[1776794450614,41.37,75578.07,97.5,-0.1901,0.00022,8.19674]
[1776794451592,41.37,75576.99,97.5,-0.19033,0.00022,8.20266]
[1776794452618,41.36,75578.59,97.5,-0.18997,0.00022,8.19343]
[1776794453085,41.36,75579.3,97.5,-0.18981,0.00022,8.18924]
[1776794453607,41.36,75579.3,97.5,-0.18981,0.00022,8.18924]
[1776794454432,41.36,75580.02,97.5,-0.18965,0.00022,8.185]
[1776794454722,41.36,75580.69,97.5,-0.18949,0.00022,8.18092]
[1776794455630,41.36,75580.69,97.5,-0.18949,0.00022,8.18092]
[1776794455728,41.36,75587.25,97.5,-0.18806,0.00022,8.14352]
[1776794457743,41.36,75592.74,97.5,-0.18686,0.00022,8.11196]
[1776794459248,41.35,75592.42,97.5,-0.18692,0.00022,8.11358]
[1776794460348,41.35,75596.51,97.5,-0.18604,0.00021,8.09019]
[1776794461056,41.35,75597.01,97.5,-0.18592,0.00021,8.08718]
[1776794462781,41.35,75595.99,97.5,-0.18614,0.00021,8.0928]
[1776794463290,41.35,75597.0,97.5,-0.18591,0.00021,8.08691]
[1776794463358,41.35,75597.0,97.5,-0.18591,0.00021,8.08691]
[1776794463631,41.35,75597.0,97.5,-0.18591,0.00021,8.08691]
[1776794463785,41.35,75600.43,97.5,-0.18517,0.00021,8.06721]
[1776794464203,41.35,75600.43,97.5,-0.18517,0.00021,8.06721]
[1776794464792,41.35,75600.61,97.5,-0.18513,0.00021,8.06604]
[1776794465787,41.35,75600.61,97.5,-0.18513,0.00021,8.06604]
[1776794465799,41.35,75601.17,97.5,-0.185,0.00021,8.06272]
[1776794466239,41.35,75601.17,97.5,-0.185,0.00021,8.06272]
[1776794466806,41.35,75601.21,97.5,-0.18499,0.00021,8.06235]
[1776794466982,41.35,75601.21,97.5,-0.18499,0.00021,8.06235]
[1776794467813,41.34,75601.48,97.5,-0.18492,0.00021,8.06052]
[1776794469199,41.34,75605.39,97.5,-0.18407,0.00021,8.038]
[1776794471739,41.34,75607.27,97.5,-0.18366,0.00021,8.02681]
[1776794475624,41.33,75608.6,97.5,-0.18335,0.00021,8.01849]
[1776794475639,41.33,75608.6,97.5,-0.18335,0.00021,8.01849]
[1776794476813,41.33,75609.46,97.5,-0.18315,0.00021,8.01335]
[1776794477700,41.33,75613.9,97.5,-0.18219,0.00021,7.98757]
[1776794481125,41.33,75615.53,97.5,-0.18184,0.00021,7.97813]
[1776794481173,41.33,75615.53,97.5,-0.18184,0.00021,7.97813]
[1776794481312,41.33,75616.69,97.5,-0.1816,0.00021,7.97152]
[1776794481850,41.33,75616.69,97.5,-0.1816,0.00021,7.97152]
[1776794481910,41.33,75619.23,97.5,-0.18105,0.00021,7.95685]
[1776794483119,41.33,75619.23,97.5,-0.18105,0.00021,7.95685]
[1776794483333,41.33,75619.23,97.5,-0.18105,0.00021,7.95685]
[1776794483377,41.33,75619.23,97.5,-0.18105,0.00021,7.95685]
[1776794483443,41.33,75619.23,97.5,-0.18105,0.00021,7.95685]
[1776794483451,41.33,75619.23,97.5,-0.18105,0.00021,7.95685]
[1776794483659,41.33,75618.09,97.5,-0.18129,0.00021,7.96333]
[1776794484797,41.32,75622.59,97.5,-0.18033,0.00021,7.93708]
[1776794485622,41.32,75622.59,97.5,-0.18033,0.00021,7.93708]
[1776794485790,41.32,75628.14,97.5,-0.17915,0.00021,7.90516]
[1776794486305,41.32,75628.14,97.5,-0.17915,0.00021,7.90516]
[1776794486388,41.32,75636.5,97.5,-0.1774,0.00021,7.85738]
[1776794486946,41.32,75642.21,97.5,-0.17621,0.00021,7.82453]
[1776794488241,41.32,75642.21,97.5,-0.17621,0.00021,7.82453]
[1776794488294,41.32,75646.56,97.5,-0.17531,0.00021,7.79949]
[1776794493788,41.32,75644.97,97.5,-0.17548,0.00021,7.79951]
[1776794494031,41.32,75644.97,97.5,-0.17547,0.00021,7.79928]
[1776794494219,41.32,75644.97,97.5,-0.17547,0.00021,7.79928]
[1776794494569,41.32,75644.97,97.5,-0.17547,0.00021,7.79928]
[1776794495007,41.31,75655.77,97.5,-0.17324,0.00021,7.73727]
[1776794496872,41.31,75657.7,97.5,-0.17284,0.0002,7.72615]
[1776794497730,41.31,75657.7,97.5,-0.17284,0.0002,7.72615]
[1776794498287,41.31,75657.95,97.5,-0.17279,0.0002,7.72463]
[1776794499110,41.31,75639.08,97.5,-0.17668,0.00021,7.8327]
[1776794499995,41.31,75639.08,97.5,-0.17668,0.00021,7.8327]
[1776794500243,41.31,75639.08,97.5,-0.17668,0.00021,7.8327]
[1776794500315,41.31,75639.08,97.5,-0.17668,0.00021,7.8327]
[1776794500346,41.31,75631.16,97.5,-0.17833,0.00021,7.87784]
[1776794501424,41.31,75617.6,97.5,-0.18118,0.00021,7.95534]
[1776794504801,41.31,75617.3,97.5,-0.18124,0.00021,7.957]
[1776794504811,41.31,75617.3,97.5,-0.18124,0.00021,7.957]
[1776794504848,41.31,75617.3,97.5,-0.18124,0.00021,7.957]
[1776794505873,41.31,75618.9,97.5,-0.18089,0.00021,7.94763]
[1776794507094,41.31,75623.35,97.5,-0.17995,0.00021,7.92209]
[1776794508075,41.31,75623.35,97.5,-0.17995,0.00021,7.92209]
[1776794508174,41.31,75628.03,97.5,-0.17896,0.00021,7.89522]
[1776794510115,41.31,75622.53,97.5,-0.1801,0.00021,7.9261]
[1776794510885,41.31,75622.53,97.5,-0.1801,0.00021,7.9261]
[1776794515760,41.3,75628.87,97.5,-0.17871,0.00021,7.88824]
[1776794521267,41.29,75630.35,97.5,-0.17837,0.00021,7.87889]
[1776794521600,41.29,75630.35,97.5,-0.17837,0.00021,7.87889]
[1776794521702,41.29,75626.62,97.5,-0.17914,0.00021,7.89999]
[1776794522355,41.29,75621.74,97.5,-0.18016,0.00021,7.92762]
[1776794523973,41.29,75620.98,97.5,-0.18031,0.00021,7.93182]
[1776794524386,41.29,75620.98,97.5,-0.18031,0.00021,7.93182]
[1776794524734,41.29,75620.98,97.5,-0.18031,0.00021,7.93182]
[1776794524823,41.29,75620.1,97.5,-0.18049,0.00021,7.93671]
[1776794525085,41.29,75620.1,97.5,-0.18049,0.00021,7.93671]
[1776794527024,41.29,75615.33,97.5,-0.1815,0.00021,7.96391]
[1776794530257,41.28,75609.27,97.5,-0.18278,0.00021,7.99835]
[1776794531109,41.28,75609.27,97.5,-0.18278,0.00021,7.99835]
[1776794534454,41.28,75604.42,97.5,-0.1838,0.00021,8.02572]
[1776794534523,41.28,75604.42,97.5,-0.1838,0.00021,8.02572]
[1776794534538,41.28,75604.42,97.5,-0.1838,0.00021,8.02572]
[1776794534574,41.28,75604.42,97.5,-0.1838,0.00021,8.02572]
[1776794534833,41.28,75604.42,97.5,-0.1838,0.00021,8.02572]
[1776794535775,41.28,75595.84,97.5,-0.18563,0.00021,8.07432]
[1776794536718,41.28,75595.84,97.5,-0.18563,0.00021,8.07432]
[1776794536819,41.28,75592.11,97.5,-0.18643,0.00022,8.09548]
[1776794539475,41.28,75591.74,97.5,-0.1865,0.00022,8.09742]
[1776794540792,41.28,75591.31,97.5,-0.18659,0.00022,8.09971]
[1776794541242,41.28,75590.49,97.5,-0.18676,0.00022,8.10406]
[1776794541336,41.28,75584.35,97.5,-0.18808,0.00022,8.13892]
[1776794545822,41.27,75589.5,97.5,-0.18694,0.00022,8.10881]
[1776794547205,41.27,75589.57,97.5,-0.18692,0.00022,8.10841]
[1776794550785,41.27,75585.21,97.5,-0.18784,0.00022,8.13266]
[1776794551451,41.27,75590.73,97.5,-0.1865,0.00022,8.09234]
[1776794552000,41.27,75590.73,97.5,-0.1865,0.00022,8.09234]
[1776794552867,41.27,75590.73,97.5,-0.1865,0.00022,8.09234]
[1776794555336,41.26,75595.84,97.5,-0.18539,0.00021,8.06292]
[1776794555990,41.26,75596.79,97.5,-0.18518,0.00021,8.05742]
[1776794556023,41.26,75596.79,97.5,-0.18518,0.00021,8.05742]
[1776794556242,41.26,75596.79,97.5,-0.18518,0.00021,8.05742]
[1776794556551,41.26,75596.79,97.5,-0.18518,0.00021,8.05742]
[1776794556856,41.26,75601.52,97.5,-0.18415,0.00021,8.03015]
[1776794557450,41.26,75612.31,97.5,-0.18186,0.00021,7.96862]
[1776794559464,41.26,75607.54,97.5,-0.18286,0.00021,7.9955]
[1776794564579,41.25,75606.04,97.5,-0.18315,0.00021,8.00323]
[1776794566434,41.25,75606.49,97.5,-0.18304,0.00021,8.00025]
[1776794566515,41.25,75605.22,97.5,-0.1833,0.00021,8.00729]
[1776794568529,41.25,75600.31,97.5,-0.18434,0.00021,8.03512]
[1776794570260,41.25,75600.63,97.5,-0.18427,0.00021,8.03319]
[1776794573566,41.25,75604.12,97.5,-0.18351,0.00021,8.01302]
[1776794573567,41.25,75604.12,97.5,-0.18351,0.00021,8.01302]
[1776794573741,41.25,75604.12,97.5,-0.18351,0.00021,8.01302]
[1776794573843,41.24,75605.68,97.5,-0.18318,0.00021,8.00398]
[1776794574845,41.24,75611.0,97.5,-0.18204,0.00021,7.97345]
[1776794577592,41.24,75619.19,97.5,-0.18029,0.00021,7.9263]
[1776794579088,41.24,75618.55,97.5,-0.18042,0.00021,7.92972]
[1776794580199,41.24,75619.71,97.5,-0.18017,0.00021,7.92309]
[1776794585648,41.23,75618.33,97.5,-0.18044,0.00021,7.93021]
[1776794586477,41.23,75618.33,97.5,-0.18044,0.00021,7.93021]
[1776794591435,41.23,75618.46,97.5,-0.18039,0.00021,7.92884]
[1776794591914,41.23,75618.46,97.5,-0.18039,0.00021,7.92884]
[1776794591690,41.23,75616.9,97.5,-0.18071,0.00021,7.93763]
[1776794592697,41.23,75620.63,97.5,-0.17992,0.00021,7.91631]
[1776794592973,41.23,75620.63,97.5,-0.17992,0.00021,7.91631]
[1776794593315,41.23,75620.63,97.5,-0.17992,0.00021,7.91631]
[1776794598436,41.23,75624.28,97.5,-0.17914,0.00021,7.89491]
[1776794601928,41.23,75624.3,97.5,-0.17912,0.00021,7.89455]
[1776794604389,41.22,75622.83,97.5,-0.17942,0.00021,7.9027]
[1776794605066,41.22,75625.61,97.5,-0.17884,0.00021,7.88669]
[1776794605887,41.22,75625.61,97.5,-0.17884,0.00021,7.88669]
[1776794606145,41.22,75626.67,97.5,-0.17861,0.00021,7.88046]
[1776794606795,41.22,75636.02,97.5,-0.17665,0.00021,7.82686]
[1776794608410,41.22,75639.5,97.5,-0.17592,0.00021,7.80668]
[1776794609243,41.22,75640.19,97.5,-0.17577,0.00021,7.80256]
[1776794610580,41.22,75640.65,97.5,-0.17567,0.00021,7.79979]
[1776794613844,41.22,75645.79,97.5,-0.17444,0.00021,7.7611]
[1776794618879,41.21,75643.07,97.5,-0.17499,0.00021,7.77637]
[1776794621900,41.21,75637.58,97.5,-0.17613,0.00021,7.80763]
[1776794622241,41.21,75637.58,97.5,-0.17613,0.00021,7.80763]
[1776794626058,41.21,75632.95,97.5,-0.17707,0.00021,7.83366]
[1776794628599,41.21,75628.43,97.5,-0.17801,0.00021,7.85926]
[1776794629823,41.21,75626.31,97.5,-0.17845,0.00021,7.87123]
[1776794629956,41.2,75624.58,97.5,-0.1788,0.00021,7.88095]
[1776794631050,41.2,75625.08,97.5,-0.17869,0.00021,7.87803]
[1776794631970,41.2,75627.69,97.5,-0.17814,0.00021,7.86287]
[1776794632409,41.2,75627.69,97.5,-0.17814,0.00021,7.86287]
[1776794632977,41.2,75621.01,97.5,-0.17954,0.00021,7.90112]
[1776794635998,41.2,75616.68,97.5,-0.18045,0.00021,7.92565]
[1776794638913,41.2,75615.98,97.5,-0.18059,0.00021,7.92955]
[1776794641040,41.2,75621.86,97.5,-0.17934,0.00021,7.89548]
[1776794646076,41.2,75624.99,97.5,-0.17867,0.00021,7.87732]
[1776794647027,41.2,75624.99,97.5,-0.17867,0.00021,7.87732]
[1776794647031,41.2,75624.99,97.5,-0.17867,0.00021,7.87732]
[1776794647083,41.2,75626.57,97.5,-0.17834,0.00021,7.86822]
[1776794651095,41.19,75624.65,97.5,-0.17872,0.00021,7.87868]
[1776794651245,41.19,75624.65,97.5,-0.17872,0.00021,7.87868]
[1776794651317,41.19,75632.62,97.5,-0.17704,0.00021,7.83278]
[1776794652217,41.19,75639.77,97.5,-0.17555,0.00021,7.79159]
[1776794653967,41.19,75639.77,97.5,-0.17555,0.00021,7.79159]
[1776794658203,41.19,75641.96,97.5,-0.17508,0.00021,7.77865]
[1776794660174,41.19,75634.34,97.5,-0.17666,0.00021,7.82218]
[1776794663124,41.18,75631.98,97.5,-0.17714,0.00021,7.83547]
[1776794663188,41.18,75631.98,97.5,-0.17714,0.00021,7.83547]
[1776794663195,41.18,75627.31,97.5,-0.17811,0.00021,7.86213]
[1776794664548,41.18,75627.31,97.5,-0.17811,0.00021,7.86213]
[1776794664582,41.18,75624.96,97.5,-0.1786,0.00021,7.87543]
[1776794668840,41.18,75621.62,97.5,-0.1793,0.00021,7.89446]
[1776794668919,41.18,75621.14,97.5,-0.1794,0.00021,7.8971]
[1776794672578,41.18,75620.69,97.5,-0.17934,0.00021,7.89061]
[1776794672961,41.18,75620.37,97.5,-0.17939,0.00021,7.89218]
[1776794674011,41.18,75609.55,97.5,-0.18168,0.00021,7.95401]
[1776794674326,41.18,75601.54,97.5,-0.18339,0.00021,7.9998]
[1776794675639,41.18,75601.54,97.5,-0.18339,0.00021,7.9998]
[1776794675716,41.18,75601.54,97.5,-0.18339,0.00021,7.9998]
[1776794675724,41.17,75600.37,97.5,-0.18363,0.00021,8.0063]
[1776794677954,41.17,75597.73,97.5,-0.18419,0.00021,8.02123]
[1776794677959,41.17,75597.73,97.5,-0.18419,0.00021,8.02123]
[1776794681283,41.17,75593.07,97.5,-0.18518,0.00022,8.04752]
[1776794681774,41.17,75593.07,97.5,-0.18518,0.00022,8.04752]
[1776794687363,41.17,75588.22,97.5,-0.1862,0.00022,8.07426]
[1776794692398,41.16,75591.0,97.5,-0.18557,0.00022,8.05774]
[1776794693114,41.16,75591.0,97.5,-0.18557,0.00022,8.05774]
[1776794698440,41.16,75592.44,97.5,-0.18524,0.00022,8.04888]
[1776794701242,41.16,75592.03,97.5,-0.18532,0.00022,8.05101]
[1776794701462,41.16,75586.13,97.5,-0.18659,0.00022,8.08455]
[1776794706496,41.15,75579.44,97.5,-0.18801,0.00022,8.12187]
[1776794711531,41.14,75577.86,97.5,-0.18832,0.00022,8.12986]
[1776794715608,41.14,75577.56,97.5,-0.18836,0.00022,8.13099]
[1776794717055,41.14,75577.51,97.5,-0.18836,0.00022,8.13108]
[1776794718020,41.14,75569.49,97.5,-0.1901,0.00022,8.17619]
[1776794718736,41.14,75569.49,97.5,-0.1901,0.00022,8.17619]
[1776794718837,41.14,75569.06,97.5,-0.19019,0.00022,8.17863]
[1776794720857,41.13,75574.16,97.5,-0.18906,0.00022,8.14915]
[1776794721604,41.13,75582.26,97.5,-0.18728,0.00022,8.10282]
[1776794723245,41.13,75584.55,97.5,-0.18678,0.00022,8.08961]
[1776794723350,41.13,75584.55,97.5,-0.18678,0.00022,8.08961]
[1776794723360,41.13,75584.55,97.5,-0.18678,0.00022,8.08961]
[1776794723404,41.13,75584.55,97.5,-0.18678,0.00022,8.08961]
[1776794723973,41.13,75584.55,97.5,-0.18678,0.00022,8.08961]
[1776794723992,41.13,75584.55,97.5,-0.18678,0.00022,8.08961]
[1776794724010,41.13,75584.55,97.5,-0.18678,0.00022,8.08961]
[1776794724041,41.13,75589.67,97.5,-0.18567,0.00022,8.06016]
[1776794724796,41.13,75599.17,97.5,-0.18362,0.00021,8.00588]
[1776794725220,41.13,75599.17,97.5,-0.18362,0.00021,8.00588]
[1776794725274,41.13,75599.17,97.5,-0.18362,0.00021,8.00588]
[1776794725632,41.13,75612.95,97.5,-0.18068,0.00021,7.9268]
[1776794726826,41.13,75617.98,97.5,-0.1796,0.00021,7.89772]
[1776794727269,41.13,75617.98,97.5,-0.1796,0.00021,7.89772]
[1776794727308,41.13,75617.98,97.5,-0.1796,0.00021,7.89772]
[1776794727865,41.13,75617.98,97.5,-0.1796,0.00021,7.89772]
[1776794727891,41.13,75617.98,97.5,-0.1796,0.00021,7.89772]
[1776794727971,41.13,75617.98,97.5,-0.1796,0.00021,7.89772]
[1776794728022,41.12,75631.84,97.5,-0.17668,0.00021,7.81791]
[1776794728259,41.12,75631.84,97.5,-0.17668,0.00021,7.81791]
[1776794728690,41.12,75631.84,97.5,-0.17668,0.00021,7.81791]
[1776794728816,41.12,75631.84,97.5,-0.17668,0.00021,7.81791]
[1776794728850,41.12,75631.84,97.5,-0.17668,0.00021,7.81791]
[1776794729012,41.12,75643.38,97.5,-0.17427,0.00021,7.75141]
[1776794729143,41.12,75643.38,97.5,-0.17427,0.00021,7.75141]
[1776794729317,41.12,75643.38,97.5,-0.17427,0.00021,7.75141]
[1776794729464,41.12,75643.38,97.5,-0.17427,0.00021,7.75141]
[1776794729978,41.12,75625.12,97.5,-0.17809,0.00021,7.8564]
[1776794730678,41.12,75611.42,97.5,-0.18098,0.00021,7.93486]
[1776794731966,41.12,75611.42,97.5,-0.18098,0.00021,7.93486]
[1776794732692,41.12,75612.86,97.5,-0.18051,0.00021,7.91745]
[1776794733981,41.12,75612.86,97.5,-0.18051,0.00021,7.91745]
[1776794734882,41.12,75611.86,97.5,-0.18071,0.00021,7.92295]
[1776794736067,41.12,75608.74,97.5,-0.18137,0.00021,7.94059]
[1776794737869,41.11,75603.31,97.5,-0.18251,0.00021,7.97116]
[1776794738320,41.11,75603.61,97.5,-0.18243,0.00021,7.96914]
[1776794738480,41.11,75603.61,97.5,-0.18243,0.00021,7.96914]
[1776794738735,41.11,75612.57,97.5,-0.18051,0.00021,7.91748]
[1776794740451,41.11,75612.72,97.5,-0.18047,0.00021,7.91639]
[1776794740618,41.11,75612.72,97.5,-0.18047,0.00021,7.91639]
[1776794741093,41.1,75618.99,97.5,-0.17913,0.00021,7.87998]
[1776794741684,41.1,75618.99,97.5,-0.17913,0.00021,7.87998]
[1776794743770,41.1,75626.36,97.5,-0.17756,0.00021,7.83726]
[1776794744674,41.1,75626.36,97.5,-0.17756,0.00021,7.83726]
[1776794744777,41.1,75619.63,97.5,-0.17897,0.00021,7.87579]
[1776794748887,41.1,75615.18,97.5,-0.17989,0.00021,7.90057]
[1776794754294,41.09,75613.46,97.5,-0.18021,0.00021,7.9094]
[1776794754378,41.09,75613.46,97.5,-0.18021,0.00021,7.9094]
[1776794754981,41.09,75610.45,97.5,-0.18084,0.00021,7.92639]
[1776794760020,41.09,75606.95,97.5,-0.18158,0.00021,7.94616]
[1776794765925,41.06,75608.57,97.5,-0.18107,0.00021,7.93238]
[1776794766425,41.06,75608.57,97.5,-0.18107,0.00021,7.93238]
[1776794766932,41.06,75611.2,97.5,-0.18051,0.00021,7.91718]
[1776794767939,41.04,75618.56,97.5,-0.17885,0.00021,7.87234]
[1776794773092,41.02,75621.29,97.5,-0.17818,0.00021,7.85383]
[1776794776584,41.02,75620.09,97.5,-0.1784,0.00021,7.85996]
[1776794781685,41.01,75622.62,97.5,-0.17784,0.00021,7.84464]
[1776794782038,41.01,75629.98,97.5,-0.17629,0.00021,7.80208]
[1776794783116,41.01,75629.98,97.5,-0.17629,0.00021,7.80208]
[1776794784550,41.01,75634.78,97.5,-0.17528,0.00021,7.77424]
[1776794787872,41.01,75633.13,97.5,-0.17562,0.00021,7.78357]
[1776794792708,41.01,75636.14,97.5,-0.17484,0.00021,7.75726]
[1776794792963,41.01,75636.14,97.5,-0.17484,0.00021,7.75726]
[1776794793117,41.01,75639.67,97.5,-0.1741,0.00021,7.73684]
[1776794798121,41.01,75643.55,97.5,-0.17328,0.00021,7.71394]
[1776794803188,41.0,75644.87,97.5,-0.17298,0.00021,7.70574]
[1776794804284,41.0,75645.24,97.5,-0.1729,0.00021,7.70349]
[1776794806138,41.0,75638.44,97.5,-0.1743,0.00021,7.74241]
[1776794806246,41.0,75638.44,97.5,-0.1743,0.00021,7.74241]
[1776794807146,41.0,75629.5,97.5,-0.17616,0.00021,7.79379]
[1776794808086,41.0,75629.5,97.5,-0.17616,0.00021,7.79379]
[1776794813257,40.99,75624.08,97.5,-0.17725,0.00021,7.8236]
[1776794814575,40.99,75624.08,97.5,-0.17725,0.00021,7.8236]
[1776794814581,40.99,75623.79,97.5,-0.1773,0.00021,7.82502]
[1776794820281,40.98,75621.71,97.5,-0.17772,0.00021,7.83637]
[1776794821075,40.98,75621.71,97.5,-0.17772,0.00021,7.83637]
[1776794822919,40.98,75620.16,97.5,-0.17803,0.00021,7.84488]
[1776794828376,40.98,75618.85,97.5,-0.17828,0.00021,7.85166]
[1776794829513,40.97,75629.51,97.5,-0.17602,0.00021,7.78987]
[1776794831226,40.97,75632.52,97.5,-0.17539,0.00021,7.77242]
[1776794831761,40.97,75632.52,97.5,-0.17539,0.00021,7.77242]
[1776794833244,40.97,75633.43,97.5,-0.1752,0.00021,7.76708]
[1776794837025,40.97,75627.62,97.5,-0.17641,0.00021,7.80044]
[1776794839208,40.97,75622.0,97.5,-0.17758,0.00021,7.83247]
[1776794841681,40.97,75619.16,97.5,-0.17816,0.00021,7.84856]
[1776794841694,40.97,75614.27,97.5,-0.1792,0.00021,7.87675]
[1776794845484,40.96,75609.82,97.5,-0.18012,0.00021,7.9016]
[1776794850700,40.96,75610.04,97.5,-0.18004,0.00021,7.8995]
[1776794852419,40.96,75609.31,97.5,-0.18004,0.00021,7.89462]
[1776794857568,40.95,75609.67,97.5,-0.17992,0.00021,7.89128]
[1776794862603,40.94,75610.21,97.5,-0.17976,0.00021,7.88711]
[1776794863711,40.94,75610.21,97.5,-0.17976,0.00021,7.88711]
[1776794869170,40.93,75610.1,97.5,-0.17974,0.00021,7.88649]
[1776794871341,40.93,75612.62,97.5,-0.17919,0.00021,7.87155]
[1776794871666,40.93,75619.79,97.5,-0.17766,0.00021,7.82999]
[1776794874880,40.93,75622.67,97.5,-0.17705,0.00021,7.81309]
[1776794877931,40.93,75624.84,97.5,-0.17658,0.00021,7.80021]
[1776794882766,40.92,75624.86,97.5,-0.17655,0.00021,7.79961]
[1776794887729,40.92,75625.11,97.5,-0.17649,0.00021,7.79772]
[1776794889813,40.92,75622.65,97.5,-0.177,0.00021,7.81176]
[1776794891393,40.92,75615.21,97.5,-0.17856,0.00021,7.85449]
[1776794899863,40.91,75616.23,97.5,-0.17831,0.00021,7.84756]
[1776794899979,40.91,75616.23,97.5,-0.17831,0.00021,7.84756]
[1776794902789,40.91,75621.22,97.5,-0.17723,0.00021,7.81817]
[1776794907918,40.9,75616.39,97.5,-0.17823,0.00021,7.84544]
[1776794910001,40.9,75613.11,97.5,-0.17892,0.00021,7.86424]
[1776794914968,40.9,75618.17,97.5,-0.17767,0.00021,7.82542]
[1776794916553,40.9,75618.5,97.5,-0.1776,0.00021,7.8234]
[1776794918056,40.89,75620.53,97.5,-0.17717,0.00021,7.81155]
[1776794918113,40.89,75627.33,97.5,-0.17573,0.00021,7.77211]
[1776794925040,40.89,75630.83,97.5,-0.17499,0.00021,7.75157]
[1776794926169,40.89,75630.83,97.5,-0.17499,0.00021,7.75157]
[1776794926242,40.89,75630.83,97.5,-0.17499,0.00021,7.75157]
[1776794927221,40.89,75619.01,97.5,-0.17747,0.00021,7.81986]
[1776794928151,40.89,75610.19,97.5,-0.17934,0.00021,7.8708]
[1776794934189,40.89,75608.98,97.5,-0.17957,0.00021,7.87698]
[1776794934209,40.88,75614.49,97.5,-0.17839,0.00021,7.84478]
[1776794940148,40.88,75612.04,97.5,-0.17888,0.00021,7.85816]
[1776794945184,40.87,75614.61,97.5,-0.1783,0.00021,7.84234]
[1776794947036,40.87,75614.46,97.5,-0.17832,0.00021,7.84306]
[1776794947198,40.87,75619.12,97.5,-0.17733,0.00021,7.81597]
[1776794948777,40.87,75623.12,97.5,-0.17648,0.00021,7.79271]
[1776794949242,40.87,75623.12,97.5,-0.17648,0.00021,7.79271]
[1776794949961,40.87,75625.3,97.5,-0.17602,0.00021,7.78001]
[1776794949986,40.87,75625.3,97.5,-0.17602,0.00021,7.78001]
[1776794950198,40.87,75625.3,97.5,-0.17602,0.00021,7.78001]
[1776794950219,40.87,75637.14,97.5,-0.17354,0.00021,7.71143]
[1776794951226,40.87,75642.33,97.5,-0.17245,0.00021,7.681]
[1776794954247,40.87,75637.57,97.5,-0.17343,0.00021,7.70837]
[1776794958275,40.86,75632.91,97.5,-0.17439,0.00021,7.73492]
[1776794959292,40.86,75632.91,97.5,-0.17439,0.00021,7.73492]
[1776794959882,40.86,75631.56,97.5,-0.17466,0.00021,7.7426]
[1776794960289,40.86,75628.76,97.5,-0.17525,0.00021,7.75882]
[1776794962718,40.86,75626.56,97.5,-0.17571,0.00021,7.77147]
[1776794963310,40.86,75628.64,97.5,-0.17527,0.00021,7.75926]
[1776794968346,40.86,75627.88,97.5,-0.1754,0.00021,7.76292]
[1776794968893,40.86,75627.88,97.5,-0.1754,0.00021,7.76292]
[1776794968908,40.86,75627.88,97.5,-0.1754,0.00021,7.76292]
[1776794969354,40.86,75627.95,97.5,-0.17538,0.00021,7.76248]
[1776794975199,40.86,75630.53,97.5,-0.1747,0.00021,7.73875]
[1776794975242,40.86,75630.53,97.5,-0.1747,0.00021,7.73875]
[1776794975396,40.86,75624.33,97.5,-0.176,0.00021,7.77465]
[1776794976403,40.86,75619.16,97.5,-0.17709,0.00021,7.80453]
[1776794981109,40.85,75620.63,97.5,-0.17677,0.00021,7.79577]
[1776794985701,40.85,75615.74,97.5,-0.17779,0.00021,7.82362]
[1776794988966,40.85,75613.79,97.5,-0.17819,0.00021,7.83466]
[1776794989329,40.85,75613.79,97.5,-0.17819,0.00021,7.83466]
[1776794989882,40.85,75613.73,97.5,-0.1782,0.00021,7.83488]
[1776794990226,40.85,75605.0,97.5,-0.18006,0.00021,7.8852]
[1776794991371,40.85,75599.47,97.5,-0.18123,0.00021,7.91671]
[1776794991508,40.85,75606.69,97.5,-0.17968,0.00021,7.87502]
[1776794992515,40.84,75611.45,97.5,-0.17866,0.00021,7.84733]
[1776794993422,40.84,75611.45,97.5,-0.17866,0.00021,7.84733]
[1776794998754,40.84,75613.45,97.5,-0.17821,0.00021,7.83508]
[1776795000804,40.84,75610.55,97.5,-0.17882,0.00021,7.85157]
[1776795001132,40.84,75610.55,97.5,-0.17882,0.00021,7.85157]
[1776795001207,40.84,75608.45,97.5,-0.17926,0.00021,7.86355]
[1776795001815,40.84,75608.45,97.5,-0.17926,0.00021,7.86355]
[1776795002380,40.84,75606.96,97.5,-0.17956,0.00021,7.87181]
[1776795005485,40.83,75604.5,97.5,-0.18008,0.00021,7.88563]
[1776795010644,40.83,75609.74,97.5,-0.17892,0.00021,7.85426]
[1776795015496,40.82,75607.95,97.5,-0.17927,0.00021,7.86393]
[1776795020644,40.82,75604.97,97.5,-0.17988,0.00021,7.88021]
[1776795022152,40.81,75602.42,97.5,-0.18041,0.00021,7.89474]
[1776795022376,40.81,75602.42,97.5,-0.18041,0.00021,7.89474]
[1776795022728,40.81,75594.93,97.5,-0.18201,0.00022,7.93754]
[1776795024266,40.81,75589.45,97.5,-0.18319,0.00022,7.96904]
[1776795027763,40.81,75594.44,97.5,-0.18209,0.00022,7.93962]
[1776795031687,40.8,75592.65,97.5,-0.18232,0.00022,7.94097]
[1776795033491,40.8,75588.29,97.5,-0.18325,0.00022,7.96586]
[1776795034814,40.8,75578.17,97.5,-0.18544,0.00022,8.02386]
[1776795036247,40.8,75578.17,97.5,-0.18544,0.00022,8.02386]
[1776795039399,40.8,75573.37,97.5,-0.18646,0.00022,8.0508]
[1776795045527,40.79,75573.67,97.5,-0.18634,0.00022,8.0475]
[1776795045720,40.79,75573.67,97.5,-0.18634,0.00022,8.0475]
[1776795046181,40.79,75573.67,97.5,-0.18634,0.00022,8.0475]
[1776795046235,40.78,75569.99,97.5,-0.18714,0.00022,8.06844]
[1776795046940,40.78,75569.99,97.5,-0.18714,0.00022,8.06844]
[1776795046976,40.78,75569.99,97.5,-0.18714,0.00022,8.06844]
[1776795046981,40.78,75569.99,97.5,-0.18714,0.00022,8.06844]
[1776795048056,40.78,75567.67,97.5,-0.18764,0.00022,8.08154]
[1776795048163,40.78,75567.67,97.5,-0.18764,0.00022,8.08154]
[1776795048188,40.78,75567.67,97.5,-0.18764,0.00022,8.08154]
[1776795048264,40.78,75562.76,97.5,-0.18872,0.00022,8.10975]
[1776795053395,40.78,75559.16,97.5,-0.18949,0.00022,8.12971]
[1776795059997,40.77,75563.03,97.5,-0.18858,0.00022,8.10612]
[1776795065032,40.76,75565.08,97.5,-0.1881,0.00022,8.09355]
[1776795070067,40.76,75566.1,97.5,-0.18785,0.00022,8.08702]
[1776795073514,40.76,75564.1,97.5,-0.18828,0.00022,8.09813]
[1776795074688,40.76,75562.44,97.5,-0.18864,0.00022,8.10752]
[1776795075010,40.76,75562.44,97.5,-0.18864,0.00022,8.10752]
[1776795075178,40.76,75562.44,97.5,-0.18864,0.00022,8.10752]
[1776795075219,40.76,75552.96,97.5,-0.19073,0.00022,8.16177]
[1776795076169,40.75,75540.23,97.5,-0.19357,0.00022,8.23442]
[1776795077822,40.75,75538.05,97.5,-0.19405,0.00022,8.24657]
[1776795083211,40.74,75535.01,97.5,-0.19469,0.00023,8.26277]
[1776795083214,40.74,75535.01,97.5,-0.19469,0.00023,8.26277]
[1776795083362,40.74,75534.36,97.5,-0.19483,0.00023,8.26626]
[1776795083501,40.74,75534.36,97.5,-0.19483,0.00023,8.26626]
[1776795084168,40.74,75528.93,97.5,-0.19604,0.00023,8.29701]
[1776795086555,40.74,75528.69,97.5,-0.19608,0.00023,8.29793]
[1776795087297,40.74,75528.69,97.5,-0.19608,0.00023,8.29793]
[1776795087576,40.73,75527.86,97.5,-0.19625,0.00023,8.30218]
[1776795087815,40.73,75527.86,97.5,-0.19625,0.00023,8.30218]
[1776795088196,40.73,75519.62,97.5,-0.19812,0.00023,8.34909]
[1776795089203,40.73,75513.89,97.5,-0.19943,0.00023,8.38154]
[1776795091702,40.73,75509.47,97.5,-0.20028,0.00023,8.39766]
[1776795091791,40.73,75509.47,97.5,-0.20028,0.00023,8.39766]
[1776795095568,40.72,75510.1,97.5,-0.2001,0.00023,8.39318]
[1776795095782,40.72,75510.1,97.5,-0.2001,0.00023,8.39318]
[1776795096262,40.72,75519.42,97.5,-0.19796,0.00023,8.33999]
[1776795097292,40.7,75527.3,97.5,-0.19603,0.00023,8.29153]
[1776795097511,40.7,75527.3,97.5,-0.19603,0.00023,8.29153]
[1776795097573,40.7,75527.3,97.5,-0.19603,0.00023,8.29153]
[1776795098434,40.69,75533.85,97.5,-0.19453,0.00023,8.2535]
[1776795098649,40.69,75533.85,97.5,-0.19453,0.00023,8.2535]
[1776795099283,40.69,75543.07,97.5,-0.19245,0.00022,8.20072]
[1776795100168,40.69,75543.07,97.5,-0.19245,0.00022,8.20072]
[1776795103533,40.69,75548.73,97.5,-0.19115,0.00022,8.16722]
[1776795104320,40.69,75548.73,97.5,-0.19115,0.00022,8.16722]
[1776795107591,40.68,75550.2,97.5,-0.19079,0.00022,8.15798]
[1776795110719,40.68,75549.96,97.5,-0.19081,0.00022,8.15862]
[1776795110723,40.68,75549.96,97.5,-0.19081,0.00022,8.15862]
[1776795111368,40.68,75549.47,97.5,-0.19092,0.00022,8.16134]
[1776795113046,40.68,75550.46,97.5,-0.1907,0.00022,8.15556]
[1776795114278,40.68,75550.87,97.5,-0.1906,0.00022,8.15312]
[1776795114306,40.68,75550.87,97.5,-0.1906,0.00022,8.15312]
[1776795114460,40.68,75550.87,97.5,-0.1906,0.00022,8.15312]
[1776795114498,40.68,75552.54,97.5,-0.19023,0.00022,8.14344]
[1776795114679,40.68,75552.54,97.5,-0.19023,0.00022,8.14344]
[1776795114818,40.68,75552.54,97.5,-0.19023,0.00022,8.14344]
[1776795115396,40.67,75561.43,97.5,-0.18824,0.00022,8.09207]
[1776795116402,40.67,75566.94,97.5,-0.18702,0.00022,8.06017]
[1776795118547,40.67,75569.4,97.5,-0.18647,0.00022,8.04577]
[1776795119218,40.67,75569.4,97.5,-0.18647,0.00022,8.04577]
[1776795119524,40.67,75569.14,97.5,-0.18653,0.00022,8.04718]
[1776795119625,40.67,75569.14,97.5,-0.18653,0.00022,8.04718]
[1776795119697,40.67,75569.14,97.5,-0.18653,0.00022,8.04718]
[1776795119739,40.67,75569.14,97.5,-0.18653,0.00022,8.04718]
[1776795119979,40.67,75569.14,97.5,-0.18653,0.00022,8.04718]
[1776795120431,40.67,75573.67,97.5,-0.18552,0.00022,8.02079]
[1776795121207,40.67,75573.67,97.5,-0.18552,0.00022,8.02079]
[1776795122883,40.67,75578.06,97.5,-0.18455,0.00022,7.99502]
[1776795124075,40.67,75577.11,97.5,-0.18475,0.00022,8.00034]
[1776795124078,40.67,75577.11,97.5,-0.18475,0.00022,8.00034]
[1776795124079,40.67,75577.11,97.5,-0.18475,0.00022,8.00034]
[1776795125118,40.66,75578.21,97.5,-0.1845,0.00022,7.99381]
[1776795125466,40.66,75578.31,97.5,-0.18447,0.00022,7.99296]
[1776795127595,40.66,75579.25,97.5,-0.18425,0.00022,7.987]
[1776795128116,40.66,75579.25,97.5,-0.18425,0.00022,7.987]
[1776795128487,40.66,75584.65,97.5,-0.18306,0.00022,7.9555]
[1776795129506,40.66,75584.65,97.5,-0.18306,0.00022,7.9555]
[1776795129638,40.66,75586.57,97.5,-0.18264,0.00022,7.94417]
[1776795130272,40.66,75586.57,97.5,-0.18264,0.00022,7.94417]
[1776795130328,40.66,75586.57,97.5,-0.18264,0.00022,7.94417]
[1776795130501,40.66,75592.15,97.5,-0.18142,0.00022,7.91164]
[1776795130912,40.66,75592.15,97.5,-0.18142,0.00022,7.91164]
[1776795131508,40.65,75597.86,97.5,-0.18018,0.00022,7.87832]
[1776795132129,40.65,75597.86,97.5,-0.18018,0.00022,7.87832]
[1776795132515,40.65,75604.01,97.5,-0.17885,0.00021,7.84245]
[1776795136305,40.65,75605.35,97.5,-0.17856,0.00021,7.83443]
[1776795136425,40.65,75605.35,97.5,-0.17856,0.00021,7.83443]
[1776795136319,40.65,75612.16,97.5,-0.1771,0.00021,7.79474]
[1776795136837,40.65,75612.16,97.5,-0.1771,0.00021,7.79474]
[1776795137022,40.65,75612.16,97.5,-0.1771,0.00021,7.79474]
[1776795137032,40.65,75618.51,97.5,-0.17575,0.00021,7.75774]
[1776795141032,40.65,75621.08,97.5,-0.17521,0.00021,7.74278]
[1776795143101,40.65,75618.75,97.5,-0.1757,0.00021,7.75636]
[1776795148139,40.65,75616.67,97.5,-0.17614,0.00021,7.76835]
[1776795151400,40.65,75618.38,97.5,-0.17577,0.00021,7.75831]
[1776795151715,40.65,75620.33,97.5,-0.17521,0.00021,7.73825]
[1776795154627,40.65,75621.98,97.5,-0.17487,0.00021,7.72864]
[1776795154973,40.65,75621.98,97.5,-0.17487,0.00021,7.72864]
[1776795156145,40.65,75617.9,97.5,-0.17573,0.00021,7.75241]
[1776795156248,40.65,75610.27,97.5,-0.17735,0.00021,7.79679]
[1776795156788,40.65,75604.0,97.5,-0.17869,0.00021,7.83316]
[1776795159705,40.65,75599.35,97.5,-0.17967,0.00022,7.85978]
[1776795164740,40.64,75601.49,97.5,-0.17919,0.00021,7.84661]
[1776795165711,40.64,75601.49,97.5,-0.17919,0.00021,7.84661]
[1776795167188,40.64,75597.87,97.5,-0.17996,0.00022,7.8675]
[1776795169118,40.64,75586.92,97.5,-0.18231,0.00022,7.9306]
[1776795172796,40.63,75592.41,97.5,-0.18109,0.00022,7.89793]
[1776795177339,40.63,75590.81,97.5,-0.18142,0.00022,7.9068]
[1776795177353,40.63,75590.81,97.5,-0.18142,0.00022,7.9068]
[1776795182866,40.62,75586.4,97.5,-0.18234,0.00022,7.93123]
[1776795185548,40.62,75583.75,97.5,-0.18291,0.00022,7.94641]
[1776795187131,40.62,75584.93,97.5,-0.18263,0.00022,7.93917]
[1776795187232,40.62,75584.74,97.5,-0.18267,0.00022,7.94009]
[1776795192043,40.62,75586.63,97.5,-0.18225,0.00022,7.92899]
[1776795192144,40.62,75586.7,97.5,-0.18224,0.00022,7.92857]
[1776795193727,40.62,75586.65,97.5,-0.18224,0.00022,7.92869]
[1776795199196,40.61,75585.78,97.5,-0.1824,0.00022,7.93293]
[1776795200998,40.61,75583.99,97.5,-0.18278,0.00022,7.94297]
[1776795201066,40.61,75583.99,97.5,-0.18278,0.00022,7.94297]
[1776795201478,40.61,75583.99,97.5,-0.18278,0.00022,7.94297]
[1776795201843,40.61,75580.81,97.5,-0.18346,0.00022,7.96102]
[1776795202535,40.61,75579.13,97.5,-0.18382,0.00022,7.9707]
[1776795203001,40.61,75579.13,97.5,-0.18382,0.00022,7.9707]
[1776795203322,40.61,75579.13,97.5,-0.18382,0.00022,7.9707]
[1776795203332,40.61,75579.13,97.5,-0.18382,0.00022,7.9707]
[1776795203529,40.61,75579.13,97.5,-0.18382,0.00022,7.9707]
[1776795203424,40.61,75579.94,97.5,-0.18364,0.00022,7.966]
[1776795204360,40.61,75579.94,97.5,-0.18364,0.00022,7.966]
[1776795208044,40.6,75585.22,97.5,-0.18248,0.00022,7.93497]
[1776795209499,40.6,75585.22,97.5,-0.18248,0.00022,7.93497]
[1776795210058,40.6,75583.26,97.5,-0.1829,0.00022,7.94621]
[1776795215514,40.6,75583.35,97.5,-0.18271,0.00022,7.93627]
[1776795218100,40.59,75584.1,97.5,-0.18253,0.00022,7.93144]
[1776795219044,40.59,75581.22,97.5,-0.18315,0.00022,7.94798]
[1776795219121,40.59,75578.43,97.5,-0.18375,0.00022,7.96397]
[1776795220128,40.59,75572.68,97.5,-0.18501,0.00022,7.99723]
[1776795225163,40.59,75573.49,97.5,-0.18482,0.00022,7.99215]
[1776795230197,40.59,75574.24,97.5,-0.18464,0.00022,7.98743]
[1776795235233,40.59,75576.71,97.5,-0.18409,0.00022,7.9728]
[1776795239336,40.58,75577.9,97.5,-0.18382,0.00022,7.96577]
[1776795239436,40.58,75578.55,97.5,-0.18368,0.00022,7.96197]
[1776795241275,40.58,75584.12,97.5,-0.18246,0.00022,7.92947]
[1776795245526,40.58,75586.27,97.5,-0.18197,0.00022,7.91658]
[1776795248591,40.58,75585.41,97.5,-0.18215,0.00022,7.92118]
[1776795249537,40.58,75584.37,97.5,-0.18237,0.00022,7.92709]
[1776795252343,40.57,75586.16,97.5,-0.18196,0.00022,7.91626]
[1776795257387,40.57,75587.75,97.5,-0.18159,0.00022,7.90626]
[1776795262421,40.57,75588.12,97.5,-0.18149,0.00022,7.90351]
[1776795263052,40.57,75588.12,97.5,-0.18149,0.00022,7.90351]
[1776795269471,40.56,75588.86,97.5,-0.1813,0.00022,7.89838]
[1776795271936,40.56,75588.69,97.5,-0.18118,0.00022,7.89047]
[1776795274214,40.56,75594.8,97.5,-0.17985,0.00022,7.85462]
[1776795274473,40.56,75594.8,97.5,-0.17985,0.00022,7.85462]
[1776795279541,40.55,75596.8,97.5,-0.17941,0.00022,7.84267]
[1776795281555,40.55,75591.17,97.5,-0.18062,0.00022,7.87529]
[1776795285367,40.55,75590.26,97.5,-0.1808,0.00022,7.88028]
[1776795290622,40.55,75592.68,97.5,-0.18026,0.00022,7.86567]
[1776795295658,40.55,75592.14,97.5,-0.18036,0.00022,7.86838]
[1776795299064,40.54,75595.98,97.5,-0.17952,0.00022,7.84578]
[1776795300405,40.54,75598.82,97.5,-0.17891,0.00022,7.82918]
[1776795300408,40.54,75598.82,97.5,-0.17891,0.00022,7.82918]
[1776795301625,40.54,75605.62,97.5,-0.17745,0.00021,7.78948]
[1776795302955,40.54,75611.33,97.5,-0.17623,0.00021,7.75617]
[1776795309701,40.54,75613.32,97.5,-0.1758,0.00021,7.74464]
[1776795311213,40.54,75612.93,97.5,-0.17589,0.00021,7.74694]
[1776795311259,40.54,75612.93,97.5,-0.17589,0.00021,7.74694]
[1776795311414,40.54,75612.93,97.5,-0.17589,0.00021,7.74694]
[1776795311467,40.54,75612.93,97.5,-0.17589,0.00021,7.74694]
[1776795311498,40.54,75612.93,97.5,-0.17589,0.00021,7.74694]
[1776795311793,40.54,75612.73,97.5,-0.17593,0.00021,7.74812]
[1776795312053,40.54,75612.73,97.5,-0.17593,0.00021,7.74812]
[1776795312230,40.54,75612.73,97.5,-0.17593,0.00021,7.74812]
[1776795312249,40.54,75612.73,97.5,-0.17593,0.00021,7.74812]
[1776795312311,40.54,75623.72,97.5,-0.1736,0.00021,7.68395]
[1776795312786,40.54,75623.72,97.5,-0.1736,0.00021,7.68395]
[1776795313693,40.54,75623.72,97.5,-0.1736,0.00021,7.68395]
[1776795313429,40.54,75629.08,97.5,-0.17247,0.00021,7.65254]
[1776795313803,40.54,75629.08,97.5,-0.17247,0.00021,7.65254]
[1776795313860,40.54,75629.08,97.5,-0.17247,0.00021,7.65254]
[1776795314450,40.54,75632.6,97.5,-0.17173,0.00021,7.63191]
[1776795315915,40.54,75630.24,97.5,-0.17222,0.00021,7.6457]
[1776795316483,40.54,75629.47,97.5,-0.17239,0.00021,7.6502]
[1776795317143,40.54,75629.47,97.5,-0.17239,0.00021,7.6502]
[1776795317154,40.54,75629.47,97.5,-0.17239,0.00021,7.6502]
[1776795317683,40.54,75629.47,97.5,-0.17239,0.00021,7.6502]
[1776795317201,40.54,75626.76,97.5,-0.17296,0.00021,7.66618]
[1776795317913,40.54,75626.76,97.5,-0.17296,0.00021,7.66618]
[1776795318077,40.54,75626.76,97.5,-0.17296,0.00021,7.66618]
[1776795318151,40.54,75629.18,97.5,-0.17244,0.00021,7.65183]
[1776795320549,40.54,75629.94,97.5,-0.17228,0.00021,7.64735]
[1776795320608,40.54,75629.12,97.5,-0.17246,0.00021,7.65213]
[1776795320963,40.54,75629.12,97.5,-0.17246,0.00021,7.65213]
[1776795321840,40.54,75628.89,97.5,-0.17251,0.00021,7.65359]
[1776795322463,40.54,75628.89,97.5,-0.17251,0.00021,7.65359]
[1776795322489,40.54,75628.89,97.5,-0.17251,0.00021,7.65359]
[1776795322710,40.54,75628.89,97.5,-0.17251,0.00021,7.65359]
[1776795323346,40.54,75614.29,97.5,-0.1756,0.00021,7.739]
[1776795324268,40.54,75607.61,97.5,-0.17702,0.00021,7.77798]
[1776795324891,40.54,75607.61,97.5,-0.17702,0.00021,7.77798]
[1776795330810,40.54,75601.15,97.5,-0.17839,0.00021,7.81515]
[1776795330819,40.54,75601.15,97.5,-0.17839,0.00021,7.81515]
[1776795332569,40.54,75600.57,97.5,-0.17837,0.00021,7.80975]
[1776795332715,40.54,75600.57,97.5,-0.17837,0.00021,7.80975]
[1776795332972,40.54,75600.33,97.5,-0.17841,0.00022,7.81096]
[1776795333019,40.54,75596.03,97.5,-0.17934,0.00022,7.83601]
[1776795334291,40.54,75591.34,97.5,-0.18035,0.00022,7.8632]
[1776795334794,40.54,75591.34,97.5,-0.18035,0.00022,7.8632]
[1776795336410,40.54,75598.59,97.5,-0.17877,0.00022,7.82068]
[1776795337616,40.54,75598.59,97.5,-0.17877,0.00022,7.82068]
[1776795337955,40.54,75606.53,97.5,-0.17706,0.00021,7.77421]
[1776795340204,40.54,75608.88,97.5,-0.17656,0.00021,7.76046]
[1776795340267,40.54,75608.88,97.5,-0.17656,0.00021,7.76046]
[1776795340481,40.54,75608.88,97.5,-0.17656,0.00021,7.76046]
[1776795340976,40.54,75618.03,97.5,-0.17461,0.00021,7.707]
[1776795341739,40.54,75618.03,97.5,-0.17461,0.00021,7.707]
[1776795341799,40.54,75618.03,97.5,-0.17461,0.00021,7.707]
[1776795341957,40.54,75618.03,97.5,-0.17461,0.00021,7.707]
[1776795342079,40.54,75618.03,97.5,-0.17461,0.00021,7.707]
[1776795342709,40.54,75625.48,97.5,-0.17304,0.00021,7.6636]
[1776795345505,40.54,75626.53,97.5,-0.17282,0.00021,7.65757]
[1776795346008,40.54,75627.3,97.5,-0.17266,0.00021,7.65317]
[1776795346503,40.54,75627.3,97.5,-0.17266,0.00021,7.65317]
[1776795346556,40.54,75627.3,97.5,-0.17266,0.00021,7.65317]
[1776795347614,40.54,75626.72,97.5,-0.17279,0.00021,7.65667]
[1776795349999,40.54,75625.25,97.5,-0.17311,0.00021,7.66554]
[1776795350039,40.54,75627.54,97.5,-0.17263,0.00021,7.65224]
[1776795353060,40.54,75632.54,97.5,-0.17158,0.00021,7.62293]
[1776795357624,40.54,75627.09,97.5,-0.17272,0.00021,7.65476]
[1776795363101,40.54,75630.28,97.5,-0.17205,0.00021,7.636]
[1776795366282,40.54,75630.68,97.5,-0.17196,0.00021,7.63358]
[1776795366414,40.54,75637.41,97.5,-0.17055,0.00021,7.59419]
[1776795367668,40.54,75644.15,97.5,-0.16914,0.00021,7.55449]
[1776795367942,40.54,75644.15,97.5,-0.16914,0.00021,7.55449]
[1776795374211,40.53,75636.9,97.5,-0.17063,0.00021,7.59637]
[1776795375975,40.53,75636.75,97.5,-0.17065,0.00021,7.59711]
[1776795376141,40.53,75636.75,97.5,-0.17065,0.00021,7.59711]
[1776795376450,40.53,75643.63,97.5,-0.16921,0.00021,7.55668]
[1776795376942,40.53,75643.63,97.5,-0.16921,0.00021,7.55668]
[1776795378706,40.53,75645.57,97.5,-0.16881,0.00021,7.54523]
[1776795380609,40.53,75649.63,97.5,-0.16796,0.00021,7.52125]
[1776795380711,40.53,75656.77,97.5,-0.16649,0.00021,7.47932]
[1776795383355,40.53,75656.92,97.5,-0.16646,0.00021,7.47843]
[1776795385328,40.53,75655.38,97.5,-0.16677,0.00021,7.48745]
[1776795388394,40.53,75658.82,97.5,-0.16607,0.00021,7.46729]
[1776795389005,40.53,75659.33,97.5,-0.16596,0.00021,7.46434]
[1776795389316,40.53,75666.73,97.5,-0.16445,0.0002,7.42092]
[1776795390647,40.53,75666.73,97.5,-0.16445,0.0002,7.42092]
[1776795390730,40.53,75667.8,97.5,-0.16424,0.0002,7.41482]
[1776795391150,40.53,75667.8,97.5,-0.16424,0.0002,7.41482]
[1776795392523,40.53,75669.71,97.5,-0.1637,0.0002,7.39488]
[1776795392720,40.53,75652.93,97.5,-0.16714,0.00021,7.49327]
[1776795392937,40.53,75652.93,97.5,-0.16714,0.00021,7.49327]
[1776795393163,40.53,75652.93,97.5,-0.16714,0.00021,7.49327]
[1776795393351,40.53,75652.93,97.5,-0.16714,0.00021,7.49327]
[1776795393527,40.53,75652.93,97.5,-0.16714,0.00021,7.49327]
[1776795393652,40.53,75652.93,97.5,-0.16714,0.00021,7.49327]
[1776795393759,40.53,75608.96,97.5,-0.17637,0.00021,7.75067]
[1776795393856,40.53,75608.96,97.5,-0.17637,0.00021,7.75067]
[1776795393990,40.53,75608.96,97.5,-0.17637,0.00021,7.75067]
[1776795394252,40.53,75608.96,97.5,-0.17637,0.00021,7.75067]
[1776795394358,40.53,75608.96,97.5,-0.17637,0.00021,7.75067]
[1776795394594,40.53,75608.96,97.5,-0.17637,0.00021,7.75067]
[1776795394709,40.53,75608.96,97.5,-0.17637,0.00021,7.75067]
[1776795394822,40.53,75589.25,97.5,-0.18061,0.00022,7.86533]
[1776795394987,40.53,75589.25,97.5,-0.18061,0.00022,7.86533]
[1776795395016,40.53,75589.25,97.5,-0.18061,0.00022,7.86533]
[1776795395371,40.53,75589.25,97.5,-0.18061,0.00022,7.86533]
[1776795395522,40.53,75589.25,97.5,-0.18061,0.00022,7.86533]
[1776795395586,40.53,75589.25,97.5,-0.18061,0.00022,7.86533]
[1776795395685,40.53,75589.25,97.5,-0.18061,0.00022,7.86533]
[1776795395718,40.53,75562.16,97.5,-0.18655,0.00022,8.0226]
[1776795395944,40.53,75562.16,97.5,-0.18655,0.00022,8.0226]
[1776795396183,40.53,75562.16,97.5,-0.18655,0.00022,8.0226]
[1776795396356,40.53,75562.16,97.5,-0.18655,0.00022,8.0226]
[1776795396399,40.53,75562.16,97.5,-0.18655,0.00022,8.0226]
[1776795396451,40.53,75562.16,97.5,-0.18655,0.00022,8.0226]
[1776795396730,40.53,75522.74,97.5,-0.1954,0.00023,8.24965]
[1776795397216,40.53,75522.74,97.5,-0.1954,0.00023,8.24965]
[1776795397248,40.53,75522.74,97.5,-0.1954,0.00023,8.24965]
[1776795397672,40.53,75522.74,97.5,-0.1954,0.00023,8.24965]
[1776795397692,40.53,75522.74,97.5,-0.1954,0.00023,8.24965]
[1776795397896,40.53,75507.76,97.5,-0.19884,0.00023,8.3356]
[1776795398532,40.53,75507.76,97.5,-0.19884,0.00023,8.3356]
[1776795398700,40.53,75507.76,97.5,-0.19884,0.00023,8.3356]
[1776795398835,40.53,75493.95,97.5,-0.20203,0.00023,8.41428]
[1776795399164,40.53,75493.95,97.5,-0.20203,0.00023,8.41428]
[1776795399372,40.53,75493.95,97.5,-0.20203,0.00023,8.41428]
[1776795399496,40.53,75493.95,97.5,-0.20203,0.00023,8.41428]
[1776795399638,40.53,75493.95,97.5,-0.20203,0.00023,8.41428]
[1776795399713,40.53,75506.13,97.5,-0.1992,0.00023,8.34469]
[1776795400079,40.53,75506.13,97.5,-0.1992,0.00023,8.34469]
[1776795400245,40.53,75506.13,97.5,-0.1992,0.00023,8.34469]
[1776795400346,40.53,75506.13,97.5,-0.1992,0.00023,8.34469]
[1776795400561,40.53,75506.13,97.5,-0.1992,0.00023,8.34469]
[1776795400752,40.53,75501.91,97.5,-0.20017,0.00023,8.36859]
[1776795400854,40.53,75501.91,97.5,-0.20017,0.00023,8.36859]
[1776795400950,40.53,75501.91,97.5,-0.20017,0.00023,8.36859]
[1776795401034,40.53,75501.91,97.5,-0.20017,0.00023,8.36859]
[1776795401057,40.53,75501.91,97.5,-0.20017,0.00023,8.36859]
[1776795401188,40.53,75501.91,97.5,-0.20017,0.00023,8.36859]
[1776795401312,40.53,75501.91,97.5,-0.20017,0.00023,8.36859]
[1776795401417,40.53,75501.91,97.5,-0.20017,0.00023,8.36859]
[1776795401645,40.53,75501.91,97.5,-0.20017,0.00023,8.36859]
[1776795401702,40.53,75514.68,97.5,-0.19722,0.00023,8.29544]
[1776795401977,40.53,75514.68,97.5,-0.19722,0.00023,8.29544]
[1776795402665,40.53,75514.68,97.5,-0.19722,0.00023,8.29544]
[1776795402683,40.52,75530.78,97.5,-0.19354,0.00023,8.20282]
[1776795403029,40.52,75530.78,97.5,-0.19354,0.00023,8.20282]
[1776795403531,40.52,75524.88,97.5,-0.19488,0.00023,8.23659]
[1776795404080,40.52,75524.88,97.5,-0.19488,0.00023,8.23659]
[1776795404514,40.52,75524.88,97.5,-0.19488,0.00023,8.23659]
[1776795404761,40.52,75519.81,97.5,-0.19603,0.00023,8.2655]
[1776795404920,40.52,75519.81,97.5,-0.19603,0.00023,8.2655]
[1776795405218,40.52,75519.81,97.5,-0.19603,0.00023,8.2655]
[1776795405246,40.52,75519.81,97.5,-0.19603,0.00023,8.2655]
[1776795405551,40.52,75513.38,97.5,-0.19749,0.00023,8.30212]
[1776795406298,40.52,75513.38,97.5,-0.19749,0.00023,8.30212]
[1776795406807,40.52,75509.4,97.5,-0.1984,0.00023,8.32477]
[1776795406965,40.52,75509.4,97.5,-0.1984,0.00023,8.32477]
[1776795407610,40.52,75509.4,97.5,-0.1984,0.00023,8.32477]
[1776795407705,40.52,75509.4,97.5,-0.1984,0.00023,8.32477]
[1776795407788,40.52,75517.9,97.5,-0.19644,0.00023,8.27585]
[1776795408016,40.52,75517.9,97.5,-0.19644,0.00023,8.27585]
[1776795408241,40.52,75517.9,97.5,-0.19644,0.00023,8.27585]
[1776795408611,40.52,75522.15,97.5,-0.19546,0.00023,8.2512]
[1776795408836,40.52,75522.15,97.5,-0.19546,0.00023,8.2512]
[1776795410248,40.52,75519.22,97.5,-0.19612,0.00023,8.26781]
[1776795410276,40.52,75519.22,97.5,-0.19612,0.00023,8.26781]
[1776795410308,40.52,75519.22,97.5,-0.19612,0.00023,8.26781]
[1776795410414,40.52,75519.22,97.5,-0.19612,0.00023,8.26781]
[1776795410598,40.52,75519.22,97.5,-0.19612,0.00023,8.26781]
[1776795410635,40.52,75519.22,97.5,-0.19612,0.00023,8.26781]
[1776795410742,40.52,75519.22,97.5,-0.19612,0.00023,8.26781]
[1776795410689,40.51,75536.56,97.5,-0.19217,0.00023,8.16798]
[1776795410928,40.51,75536.56,97.5,-0.19217,0.00023,8.16798]
[1776795410948,40.51,75536.56,97.5,-0.19217,0.00023,8.16798]
[1776795410981,40.51,75536.56,97.5,-0.19217,0.00023,8.16798]
[1776795411171,40.51,75536.56,97.5,-0.19217,0.00023,8.16798]
[1776795411206,40.51,75536.56,97.5,-0.19217,0.00023,8.16798]
[1776795411221,40.51,75536.56,97.5,-0.19217,0.00023,8.16798]
[1776795411286,40.51,75536.56,97.5,-0.19217,0.00023,8.16798]
[1776795411344,40.51,75536.56,97.5,-0.19217,0.00023,8.16798]
[1776795411621,40.51,75540.36,97.5,-0.19132,0.00023,8.14609]
[1776795411831,40.51,75540.36,97.5,-0.19132,0.00023,8.14609]
[1776795412627,40.51,75545.23,97.5,-0.19021,0.00022,8.11757]
[1776795413231,40.51,75545.23,97.5,-0.19021,0.00022,8.11757]
[1776795413273,40.51,75545.23,97.5,-0.19021,0.00022,8.11757]
[1776795413623,40.51,75545.23,97.5,-0.19021,0.00022,8.11757]
[1776795413636,40.51,75545.82,97.5,-0.19007,0.00022,8.11413]
[1776795414587,40.51,75545.82,97.5,-0.19007,0.00022,8.11413]
[1776795414775,40.51,75554.93,97.5,-0.18803,0.00022,8.06132]
[1776795415650,40.51,75559.64,97.5,-0.18698,0.00022,8.03396]
[1776795416618,40.51,75559.64,97.5,-0.18698,0.00022,8.03396]
[1776795416653,40.51,75559.64,97.5,-0.18698,0.00022,8.03396]
[1776795416686,40.51,75559.64,97.5,-0.18698,0.00022,8.03396]
[1776795416775,40.51,75559.64,97.5,-0.18698,0.00022,8.03396]
[1776795416801,40.51,75561.66,97.5,-0.18653,0.00022,8.02219]
[1776795416990,40.51,75561.66,97.5,-0.18653,0.00022,8.02219]
[1776795416999,40.51,75561.66,97.5,-0.18653,0.00022,8.02219]
[1776795417243,40.51,75561.66,97.5,-0.18653,0.00022,8.02219]
[1776795417800,40.51,75569.75,97.5,-0.18474,0.00022,7.97508]
[1776795418245,40.51,75569.75,97.5,-0.18474,0.00022,7.97508]
[1776795418263,40.51,75569.75,97.5,-0.18474,0.00022,7.97508]
[1776795418346,40.51,75569.75,97.5,-0.18474,0.00022,7.97508]
[1776795418676,40.51,75562.26,97.5,-0.18639,0.00022,8.01837]
[1776795419683,40.51,75553.72,97.5,-0.18828,0.00022,8.06776]
[1776795420690,40.51,75548.71,97.5,-0.1894,0.00022,8.09662]
[1776795422054,40.5,75547.48,97.5,-0.18967,0.00022,8.10358]
[1776795422703,40.5,75543.25,97.5,-0.19061,0.00022,8.12785]
[1776795423786,40.5,75543.25,97.5,-0.19061,0.00022,8.12785]
[1776795423795,40.5,75537.61,97.5,-0.19187,0.00023,8.16019]
[1776795424301,40.5,75537.61,97.5,-0.19187,0.00023,8.16019]
[1776795424718,40.5,75543.41,97.5,-0.19056,0.00022,8.12651]
[1776795424897,40.5,75543.41,97.5,-0.19056,0.00022,8.12651]
[1776795426227,40.5,75544.37,97.5,-0.19033,0.00022,8.12078]
[1776795426769,40.5,75544.37,97.5,-0.19033,0.00022,8.12078]
[1776795426793,40.5,75532.18,97.5,-0.19308,0.00023,8.19087]
[1776795426977,40.5,75532.18,97.5,-0.19308,0.00023,8.19087]
[1776795427244,40.5,75532.18,97.5,-0.19308,0.00023,8.19087]
[1776795427258,40.5,75532.18,97.5,-0.19308,0.00023,8.19087]
[1776795427743,40.5,75532.18,97.5,-0.19308,0.00023,8.19087]
[1776795427827,40.5,75532.18,97.5,-0.19308,0.00023,8.19087]
[1776795427783,40.5,75521.69,97.5,-0.19545,0.00023,8.25092]
[1776795428525,40.5,75521.69,97.5,-0.19545,0.00023,8.25092]
[1776795428748,40.5,75512.65,97.5,-0.19751,0.00023,8.30255]
[1776795429881,40.49,75511.93,97.5,-0.19767,0.00023,8.30642]
[1776795430560,40.49,75511.93,97.5,-0.19767,0.00023,8.30642]
[1776795430762,40.49,75505.13,97.5,-0.19922,0.00023,8.34505]
[1776795435797,40.49,75506.47,97.5,-0.19888,0.00023,8.33659]
[1776795436173,40.49,75506.47,97.5,-0.19888,0.00023,8.33659]
[1776795436804,40.49,75506.56,97.5,-0.19885,0.00023,8.33591]
[1776795437141,40.49,75506.56,97.5,-0.19885,0.00023,8.33591]
[1776795437268,40.49,75506.56,97.5,-0.19885,0.00023,8.33591]
[1776795437592,40.49,75506.56,97.5,-0.19885,0.00023,8.33591]
[1776795437811,40.48,75506.71,97.5,-0.19881,0.00023,8.33477]
[1776795437953,40.48,75506.71,97.5,-0.19881,0.00023,8.33477]
[1776795438805,40.48,75506.71,97.5,-0.19881,0.00023,8.33477]
[1776795439828,40.48,75501.59,97.5,-0.19997,0.00023,8.36359]
[1776795441553,40.48,75500.57,97.5,-0.2002,0.00023,8.36927]
[1776795442980,40.48,75498.1,97.5,-0.20076,0.00023,8.383]
[1776795443765,40.48,75498.1,97.5,-0.20076,0.00023,8.383]
[1776795444863,40.47,75507.3,97.5,-0.19862,0.00023,8.33003]
[1776795446232,40.47,75507.3,97.5,-0.19862,0.00023,8.33003]
[1776795448391,40.47,75503.14,97.5,-0.19956,0.00023,8.35324]
[1776795449207,40.47,75497.17,97.5,-0.20093,0.00023,8.38716]
[1776795451434,40.47,75497.77,97.5,-0.20079,0.00023,8.38354]
[1776795451613,40.47,75497.77,97.5,-0.20079,0.00023,8.38354]
[1776795451672,40.47,75499.63,97.5,-0.20021,0.00023,8.36411]
[1776795452468,40.46,75507.05,97.5,-0.19848,0.00023,8.32138]
[1776795454120,40.46,75508.86,97.5,-0.19805,0.00023,8.31076]
[1776795454129,40.46,75508.86,97.5,-0.19805,0.00023,8.31076]
[1776795457507,40.46,75510.52,97.5,-0.19765,0.00023,8.30077]
[1776795457881,40.46,75512.81,97.5,-0.1971,0.00023,8.28718]
[1776795457939,40.46,75512.81,97.5,-0.1971,0.00023,8.28718]
[1776795457950,40.46,75512.81,97.5,-0.1971,0.00023,8.28718]
[1776795458104,40.46,75512.81,97.5,-0.1971,0.00023,8.28718]
[1776795458543,40.46,75512.81,97.5,-0.1971,0.00023,8.28718]
[1776795458765,40.45,75520.64,97.5,-0.1953,0.00023,8.24201]
[1776795459231,40.45,75534.11,97.5,-0.19223,0.00023,8.16415]
[1776795460049,40.45,75534.11,97.5,-0.19223,0.00023,8.16415]
[1776795460163,40.45,75534.11,97.5,-0.19223,0.00023,8.16415]
[1776795461268,40.45,75534.78,97.5,-0.19207,0.00023,8.16009]
[1776795461695,40.45,75540.73,97.5,-0.19072,0.00023,8.12553]
[1776795463217,40.45,75536.92,97.5,-0.19157,0.00023,8.14738]
[1776795464564,40.45,75528.06,97.5,-0.19356,0.00023,8.19808]
[1776795465009,40.45,75528.06,97.5,-0.19356,0.00023,8.19808]
[1776795465299,40.45,75528.06,97.5,-0.19356,0.00023,8.19808]
[1776795465684,40.45,75528.06,97.5,-0.19356,0.00023,8.19808]
[1776795466773,40.44,75533.22,97.5,-0.19237,0.00023,8.16782]
[1776795467769,40.44,75537.73,97.5,-0.19135,0.00023,8.14157]
[1776795468531,40.44,75533.15,97.5,-0.19237,0.00023,8.16783]
[1776795472289,40.43,75538.69,97.5,-0.19109,0.00023,8.135]
[1776795473262,40.43,75538.69,97.5,-0.19109,0.00023,8.135]
[1776795473394,40.43,75538.69,97.5,-0.19109,0.00023,8.135]
[1776795474220,40.43,75541.2,97.5,-0.19052,0.00023,8.12032]
[1776795474705,40.43,75545.43,97.5,-0.18956,0.00022,8.09569]
[1776795475180,40.43,75545.43,97.5,-0.18956,0.00022,8.09569]
[1776795475413,40.43,75546.62,97.5,-0.18929,0.00022,8.08866]
[1776795476353,40.43,75546.62,97.5,-0.18929,0.00022,8.08866]
[1776795476359,40.43,75546.62,97.5,-0.18929,0.00022,8.08866]
[1776795477090,40.43,75553.24,97.5,-0.18779,0.00022,8.04976]
[1776795478684,40.43,75553.24,97.5,-0.18779,0.00022,8.04976]
[1776795484190,40.42,75551.55,97.5,-0.18812,0.00022,8.05833]
[1776795484213,40.42,75551.55,97.5,-0.18812,0.00022,8.05833]
[1776795485933,40.42,75557.54,97.5,-0.18677,0.00022,8.02315]
[1776795486072,40.42,75557.54,97.5,-0.18677,0.00022,8.02315]
[1776795486108,40.42,75557.54,97.5,-0.18677,0.00022,8.02315]
[1776795486135,40.42,75557.54,97.5,-0.18677,0.00022,8.02315]
[1776795486242,40.42,75557.54,97.5,-0.18677,0.00022,8.02315]
[1776795486414,40.42,75561.07,97.5,-0.18598,0.00022,8.00246]
[1776795490161,40.41,75563.94,97.5,-0.18531,0.00022,7.98492]
[1776795492799,40.41,75563.89,97.5,-0.1853,0.00022,7.98468]
[1776795492986,40.4,75563.39,97.5,-0.1854,0.00022,7.98734]
[1776795493342,40.4,75563.39,97.5,-0.1854,0.00022,7.98734]
[1776795493848,40.4,75575.65,97.5,-0.18269,0.00022,7.91568]
[1776795494401,40.4,75582.38,97.5,-0.18121,0.00022,7.87624]
[1776795497230,40.4,75573.63,97.5,-0.18311,0.00022,7.92685]
[1776795498927,40.4,75569.76,97.5,-0.18396,0.00022,7.94919]
[1776795498997,40.4,75569.76,97.5,-0.18396,0.00022,7.94919]
[1776795499416,40.4,75569.76,97.5,-0.18396,0.00022,7.94919]
[1776795499830,40.4,75569.76,97.5,-0.18396,0.00022,7.94919]
[1776795499876,40.4,75562.84,97.5,-0.18548,0.00022,7.98924]
[1776795499950,40.4,75562.84,97.5,-0.18548,0.00022,7.98924]
[1776795499987,40.4,75562.84,97.5,-0.18548,0.00022,7.98924]
[1776795500053,40.4,75562.84,97.5,-0.18548,0.00022,7.98924]
[1776795500298,40.4,75562.84,97.5,-0.18548,0.00022,7.98924]
[1776795500711,40.4,75562.84,97.5,-0.18548,0.00022,7.98924]
[1776795500749,40.4,75562.84,97.5,-0.18548,0.00022,7.98924]
[1776795500791,40.4,75562.84,97.5,-0.18548,0.00022,7.98924]
[1776795500894,40.4,75554.75,97.5,-0.18727,0.00022,8.03612]
[1776795501188,40.4,75554.75,97.5,-0.18727,0.00022,8.03612]
[1776795501394,40.4,75554.75,97.5,-0.18727,0.00022,8.03612]
[1776795501458,40.4,75554.75,97.5,-0.18727,0.00022,8.03612]
[1776795501761,40.4,75533.63,97.5,-0.19201,0.00023,8.15842]
[1776795501977,40.4,75533.63,97.5,-0.19201,0.00023,8.15842]
[1776795502123,40.4,75533.63,97.5,-0.19201,0.00023,8.15842]
[1776795502529,40.4,75533.63,97.5,-0.19201,0.00023,8.15842]
[1776795502692,40.39,75519.26,97.5,-0.19527,0.00023,8.24111]
[1776795503912,40.39,75517.04,97.5,-0.19578,0.00023,8.25374]
[1776795504224,40.39,75517.04,97.5,-0.19578,0.00023,8.25374]
[1776795507243,40.39,75518.64,97.5,-0.19539,0.00023,8.24402]
[1776795508448,40.39,75520.45,97.5,-0.19497,0.00023,8.23344]
[1776795508517,40.39,75520.45,97.5,-0.19497,0.00023,8.23344]
[1776795508543,40.39,75522.31,97.5,-0.19454,0.00023,8.22259]
[1776795509216,40.39,75522.31,97.5,-0.19454,0.00023,8.22259]
[1776795509326,40.39,75527.03,97.5,-0.19345,0.00023,8.19513]
[1776795513352,40.38,75531.5,97.5,-0.19226,0.00023,8.15979]
[1776795514275,40.38,75531.5,97.5,-0.19226,0.00023,8.15979]
[1776795514842,40.38,75535.96,97.5,-0.19125,0.00023,8.13381]
[1776795516707,40.38,75528.78,97.5,-0.19286,0.00023,8.17497]
[1776795522416,40.37,75532.21,97.5,-0.19203,0.00023,8.1539]
[1776795525437,40.36,75537.64,97.5,-0.19078,0.00023,8.12186]
[1776795526479,40.36,75532.34,97.5,-0.19197,0.00023,8.15237]
[1776795527918,40.36,75532.34,97.5,-0.19197,0.00023,8.15237]
[1776795528562,40.36,75528.4,97.5,-0.19286,0.00023,8.17495]
[1776795528655,40.36,75528.4,97.5,-0.19286,0.00023,8.17495]
[1776795530766,40.36,75523.93,97.5,-0.19386,0.00023,8.20031]
[1776795530781,40.36,75520.89,97.5,-0.19455,0.00023,8.2176]
[1776795531246,40.36,75520.89,97.5,-0.19455,0.00023,8.2176]
[1776795531479,40.36,75522.08,97.5,-0.19427,0.00023,8.2106]
[1776795533059,40.35,75523.9,97.5,-0.19384,0.00023,8.19984]
[1776795534172,40.35,75524.97,97.5,-0.19359,0.00023,8.19341]
[1776795534501,40.35,75532.31,97.5,-0.19191,0.00023,8.15077]
[1776795536675,40.35,75534.95,97.5,-0.19131,0.00023,8.13531]
[1776795536873,40.35,75541.21,97.5,-0.18989,0.00023,8.09887]
[1776795537282,40.35,75541.21,97.5,-0.18989,0.00023,8.09887]
[1776795537408,40.35,75541.21,97.5,-0.18989,0.00023,8.09887]
[1776795537727,40.35,75541.21,97.5,-0.18989,0.00023,8.09887]
[1776795537747,40.35,75541.21,97.5,-0.18989,0.00023,8.09887]
[1776795538412,40.35,75541.75,97.5,-0.18976,0.00023,8.09546]
[1776795538832,40.35,75549.29,97.5,-0.18805,0.00022,8.05142]
[1776795539660,40.34,75554.03,97.5,-0.18699,0.00022,8.02365]
[1776795544746,40.34,75556.39,97.5,-0.18643,0.00022,8.00909]
[1776795544751,40.34,75556.39,97.5,-0.18643,0.00022,8.00909]
[1776795548517,40.33,75552.43,97.5,-0.18728,0.00022,8.03137]
[1776795548599,40.33,75557.14,97.5,-0.18622,0.00022,8.00376]
[1776795549188,40.33,75557.14,97.5,-0.18622,0.00022,8.00376]
[1776795549875,40.33,75560.91,97.5,-0.18538,0.00022,7.98164]
[1776795551321,40.33,75557.63,97.5,-0.1861,0.00022,8.00046]
[1776795551330,40.33,75557.63,97.5,-0.1861,0.00022,8.00046]
[1776795551721,40.33,75557.63,97.5,-0.1861,0.00022,8.00046]
[1776795551741,40.33,75557.63,97.5,-0.1861,0.00022,8.00046]
[1776795551757,40.33,75557.63,97.5,-0.1861,0.00022,8.00046]
[1776795551822,40.33,75547.35,97.5,-0.18838,0.00022,8.05995]
[1776795552253,40.33,75547.35,97.5,-0.18838,0.00022,8.05995]
[1776795552849,40.33,75537.83,97.5,-0.19052,0.00023,8.11496]
[1776795553636,40.32,75529.93,97.5,-0.1923,0.00023,8.16055]
[1776795555880,40.32,75527.73,97.5,-0.19279,0.00023,8.17307]
[1776795555913,40.32,75527.73,97.5,-0.19279,0.00023,8.17307]
[1776795556003,40.32,75525.59,97.5,-0.19327,0.00023,8.18521]
[1776795556857,40.32,75519.96,97.5,-0.19454,0.00023,8.21749]
[1776795557751,40.32,75519.96,97.5,-0.19454,0.00023,8.21749]
[1776795557944,40.32,75516.16,97.5,-0.1954,0.00023,8.23914]
[1776795558946,40.32,75516.16,97.5,-0.1954,0.00023,8.23914]
[1776795564788,40.31,75513.04,97.5,-0.19608,0.00023,8.25605]
[1776795565664,40.31,75512.02,97.5,-0.19631,0.00023,8.26174]
[1776795566346,40.31,75510.67,97.5,-0.19661,0.00023,8.26933]
[1776795566531,40.31,75510.67,97.5,-0.19661,0.00023,8.26933]
[1776795566907,40.31,75510.67,97.5,-0.19661,0.00023,8.26933]
[1776795567742,40.31,75503.09,97.5,-0.19834,0.00023,8.31253]
[1776795568881,40.31,75503.09,97.5,-0.19834,0.00023,8.31253]
[1776795568824,40.3,75495.51,97.5,-0.2001,0.00023,8.35581]
[1776795569259,40.3,75495.51,97.5,-0.2001,0.00023,8.35581]
[1776795569751,40.3,75494.22,97.5,-0.20038,0.00023,8.36292]
[1776795572772,40.3,75488.78,97.5,-0.20149,0.00023,8.38493]
[1776795573321,40.3,75488.78,97.5,-0.20149,0.00023,8.38493]
[1776795573345,40.3,75488.78,97.5,-0.20149,0.00023,8.38493]
[1776795573354,40.3,75488.78,97.5,-0.20149,0.00023,8.38493]
[1776795574324,40.3,75485.51,97.5,-0.20225,0.00023,8.40345]
[1776795574785,40.3,75484.99,97.5,-0.20236,0.00023,8.4062]
[1776795575519,40.3,75484.99,97.5,-0.20236,0.00023,8.4062]
[1776795575528,40.3,75484.99,97.5,-0.20236,0.00023,8.4062]
[1776795578091,40.29,75480.49,97.5,-0.20341,0.00024,8.43158]
[1776795579021,40.29,75479.66,97.5,-0.2036,0.00024,8.4362]
[1776795579729,40.29,75479.66,97.5,-0.2036,0.00024,8.4362]
[1776795579748,40.29,75479.66,97.5,-0.2036,0.00024,8.4362]
[1776795579833,40.29,75479.66,97.5,-0.2036,0.00024,8.4362]
[1776795579869,40.29,75479.66,97.5,-0.2036,0.00024,8.4362]
[1776795579913,40.29,75472.55,97.5,-0.20527,0.00024,8.47661]
[1776795580753,40.29,75472.55,97.5,-0.20527,0.00024,8.47661]
[1776795581893,40.29,75473.63,97.5,-0.20501,0.00024,8.47028]
[1776795583694,40.29,75476.48,97.5,-0.20432,0.00024,8.45371]
[1776795585015,40.29,75477.67,97.5,-0.20403,0.00024,8.44662]
[1776795585035,40.29,75477.67,97.5,-0.20403,0.00024,8.44662]
[1776795585067,40.29,75477.67,97.5,-0.20403,0.00024,8.44662]
[1776795585081,40.29,75477.67,97.5,-0.20403,0.00024,8.44662]
[1776795585151,40.29,75477.67,97.5,-0.20403,0.00024,8.44662]
[1776795585863,40.28,75490.74,97.5,-0.20096,0.00023,8.37173]
[1776795586897,40.28,75499.76,97.5,-0.19885,0.00023,8.31978]
[1776795587375,40.28,75499.76,97.5,-0.19885,0.00023,8.31978]
[1776795587711,40.28,75499.76,97.5,-0.19885,0.00023,8.31978]
[1776795587879,40.28,75506.88,97.5,-0.19719,0.00023,8.2787]
[1776795588169,40.28,75506.88,97.5,-0.19719,0.00023,8.2787]
[1776795590027,40.28,75503.85,97.5,-0.19788,0.00023,8.29572]
[1776795595774,40.27,75501.31,97.5,-0.19842,0.00023,8.3092]
[1776795595936,40.27,75498.05,97.5,-0.19917,0.00023,8.32771]
[1776795597950,40.27,75493.15,97.5,-0.2003,0.00023,8.35559]
[1776795599018,40.27,75493.29,97.5,-0.20026,0.00023,8.35464]
[1776795599106,40.27,75493.29,97.5,-0.20026,0.00023,8.35464]
[1776795599475,40.27,75493.29,97.5,-0.20026,0.00023,8.35464]
[1776795599635,40.27,75493.29,97.5,-0.20026,0.00023,8.35464]
[1776795600971,40.27,75486.07,97.5,-0.20194,0.00023,8.39573]
[1776795601361,40.27,75486.07,97.5,-0.20194,0.00023,8.39573]
[1776795601542,40.27,75486.07,97.5,-0.20194,0.00023,8.39573]
[1776795601564,40.27,75486.07,97.5,-0.20194,0.00023,8.39573]
[1776795601978,40.26,75477.69,97.5,-0.2039,0.00024,8.44349]
[1776795602985,40.26,75472.56,97.5,-0.20511,0.00024,8.47269]
[1776795603206,40.26,75472.56,97.5,-0.20511,0.00024,8.47269]
[1776795603243,40.26,75472.56,97.5,-0.20511,0.00024,8.47269]
[1776795603325,40.26,75472.56,97.5,-0.20511,0.00024,8.47269]
[1776795603439,40.26,75472.56,97.5,-0.20511,0.00024,8.47269]
[1776795604607,40.26,75472.3,97.5,-0.20517,0.00024,8.47404]
[1776795605430,40.26,75472.03,97.5,-0.20523,0.00024,8.47541]
[1776795608954,40.26,75473.09,97.5,-0.20496,0.00024,8.46887]
[1776795609656,40.26,75474.08,97.5,-0.20471,0.00024,8.46305]
[1776795609720,40.26,75474.08,97.5,-0.20471,0.00024,8.46305]
[1776795610035,40.26,75469.61,97.5,-0.20577,0.00024,8.48837]
[1776795613067,40.25,75467.44,97.5,-0.20626,0.00024,8.50019]
[1776795613461,40.25,75467.44,97.5,-0.20626,0.00024,8.50019]
[1776795613958,40.25,75467.44,97.5,-0.20626,0.00024,8.50019]
[1776795613981,40.25,75467.44,97.5,-0.20626,0.00024,8.50019]
[1776795614019,40.25,75467.44,97.5,-0.20626,0.00024,8.50019]
[1776795614070,40.25,75466.76,97.5,-0.20641,0.00024,8.50386]
[1776795614178,40.25,75466.76,97.5,-0.20641,0.00024,8.50386]
[1776795614676,40.25,75466.76,97.5,-0.20641,0.00024,8.50386]
[1776795614778,40.25,75458.21,97.5,-0.20844,0.00024,8.55225]
[1776795615451,40.25,75448.78,97.5,-0.2107,0.00024,8.60554]
[1776795618962,40.25,75446.03,97.5,-0.21135,0.00024,8.62068]
[1776795619007,40.25,75446.03,97.5,-0.21135,0.00024,8.62068]
[1776795619022,40.25,75446.03,97.5,-0.21135,0.00024,8.62068]
[1776795619115,40.24,75445.02,97.5,-0.21158,0.00024,8.62617]
[1776795619848,40.24,75445.02,97.5,-0.21158,0.00024,8.62617]
[1776795619987,40.24,75443.74,97.5,-0.21188,0.00024,8.63318]
[1776795623155,40.24,75441.63,97.5,-0.21238,0.00024,8.64473]
[1776795627372,40.24,75442.31,97.5,-0.21219,0.00024,8.64042]
[1776795627990,40.24,75442.31,97.5,-0.21219,0.00024,8.64042]
[1776795628752,40.23,75443.04,97.5,-0.21201,0.00024,8.63618]
[1776795628769,40.23,75443.04,97.5,-0.21201,0.00024,8.63618]
[1776795628974,40.23,75452.74,97.5,-0.20967,0.00024,8.5811]
[1776795629306,40.23,75452.74,97.5,-0.20967,0.00024,8.5811]
[1776795629381,40.23,75457.04,97.5,-0.20863,0.00024,8.55666]
[1776795630479,40.23,75457.04,97.5,-0.20863,0.00024,8.55666]
[1776795631672,40.23,75453.73,97.5,-0.20928,0.00024,8.56674]
[1776795631739,40.23,75455.83,97.5,-0.20877,0.00024,8.55467]
[1776795632174,40.23,75455.83,97.5,-0.20877,0.00024,8.55467]
[1776795632915,40.23,75455.83,97.5,-0.20877,0.00024,8.55467]
[1776795632974,40.23,75455.83,97.5,-0.20877,0.00024,8.55467]
[1776795633063,40.23,75463.75,97.5,-0.20687,0.00024,8.5094]
[1776795633673,40.23,75463.75,97.5,-0.20687,0.00024,8.5094]
[1776795633864,40.23,75463.75,97.5,-0.20687,0.00024,8.5094]
[1776795633910,40.23,75458.81,97.5,-0.20804,0.00024,8.53728]
[1776795635219,40.23,75451.65,97.5,-0.20975,0.00024,8.57787]
[1776795638457,40.23,75446.12,97.5,-0.21108,0.00024,8.60899]
[1776795640329,40.22,75451.41,97.5,-0.2098,0.00024,8.57889]
[1776795641949,40.22,75451.41,97.5,-0.2098,0.00024,8.57889]
[1776795642019,40.22,75451.88,97.5,-0.20968,0.00024,8.57618]
[1776795643318,40.22,75453.55,97.5,-0.20928,0.00024,8.56658]
[1776795643345,40.22,75453.55,97.5,-0.20928,0.00024,8.56658]
[1776795643387,40.22,75451.54,97.5,-0.20975,0.00024,8.57786]
[1776795646294,40.22,75448.84,97.5,-0.2104,0.00024,8.59303]
[1776795646700,40.22,75448.84,97.5,-0.2104,0.00024,8.59303]
[1776795646824,40.22,75448.84,97.5,-0.2104,0.00024,8.59303]
[1776795646845,40.22,75448.84,97.5,-0.2104,0.00024,8.59303]
[1776795646954,40.22,75448.84,97.5,-0.2104,0.00024,8.59303]
[1776795647824,40.22,75448.75,97.5,-0.21042,0.00024,8.59347]
[1776795648034,40.22,75442.56,97.5,-0.21191,0.00024,8.62839]
[1776795648402,40.22,75437.0,97.5,-0.21325,0.00024,8.65965]
[1776795651495,40.22,75438.34,97.5,-0.21291,0.00024,8.6518]
[1776795653124,40.22,75438.47,97.5,-0.21287,0.00024,8.65079]
[1776795655343,40.21,75437.12,97.5,-0.21319,0.00024,8.65814]
[1776795655427,40.21,75437.12,97.5,-0.21319,0.00024,8.65814]
[1776795655444,40.21,75436.91,97.5,-0.21323,0.00024,8.65918]
[1776795656597,40.21,75436.91,97.5,-0.21323,0.00024,8.65918]
[1776795656800,40.21,75434.86,97.5,-0.21373,0.00024,8.67071]
[1776795657505,40.21,75434.86,97.5,-0.21373,0.00024,8.67071]
[1776795657543,40.21,75434.86,97.5,-0.21373,0.00024,8.67071]
[1776795658081,40.21,75434.86,97.5,-0.21373,0.00024,8.67071]
[1776795658132,40.21,75434.64,97.5,-0.21378,0.00024,8.6718]
[1776795658202,40.21,75434.64,97.5,-0.21378,0.00024,8.6718]
[1776795658253,40.21,75434.64,97.5,-0.21378,0.00024,8.6718]
[1776795658705,40.21,75438.91,97.5,-0.21273,0.00024,8.64763]
[1776795659619,40.21,75443.7,97.5,-0.21157,0.00024,8.62046]
[1776795660479,40.21,75443.7,97.5,-0.21157,0.00024,8.62046]
[1776795661096,40.21,75444.5,97.5,-0.21137,0.00024,8.61584]
[1776795661474,40.21,75444.5,97.5,-0.21137,0.00024,8.61584]
[1776795662024,40.21,75444.5,97.5,-0.21137,0.00024,8.61584]
[1776795662374,40.21,75444.2,97.5,-0.21144,0.00024,8.61744]
[1776795667716,40.2,75445.45,97.5,-0.21112,0.00024,8.60991]
[1776795671883,40.2,75445.83,97.5,-0.21101,0.00024,8.60744]
[1776795672153,40.2,75446.08,97.5,-0.21095,0.00024,8.60594]
[1776795672179,40.2,75446.08,97.5,-0.21095,0.00024,8.60594]
[1776795672765,40.2,75454.7,97.5,-0.20887,0.00024,8.557]
[1776795673992,40.2,75454.7,97.5,-0.20887,0.00024,8.557]
[1776795674094,40.2,75458.86,97.5,-0.20788,0.00024,8.53335]
[1776795675507,40.2,75464.47,97.5,-0.20653,0.00024,8.50121]
[1776795676909,40.2,75464.47,97.5,-0.20653,0.00024,8.50121]
[1776795676987,40.2,75464.47,97.5,-0.20653,0.00024,8.50121]
[1776795677023,40.2,75464.33,97.5,-0.20656,0.00024,8.50193]
[1776795677243,40.2,75464.33,97.5,-0.20656,0.00024,8.50193]
[1776795677904,40.2,75464.33,97.5,-0.20656,0.00024,8.50193]
[1776795678005,40.2,75470.18,97.5,-0.20516,0.00024,8.46836]
[1776795679061,40.2,75474.35,97.5,-0.20416,0.00024,8.44437]
[1776795681053,40.2,75474.58,97.5,-0.2041,0.00024,8.44291]
[1776795681402,40.19,75474.01,97.5,-0.20423,0.00024,8.44604]
[1776795681972,40.19,75474.01,97.5,-0.20423,0.00024,8.44604]
[1776795682710,40.19,75474.45,97.5,-0.20412,0.00024,8.44339]
[1776795682728,40.19,75474.45,97.5,-0.20412,0.00024,8.44339]
[1776795685251,40.19,75475.47,97.5,-0.20387,0.00024,8.43715]
[1776795687199,40.19,75474.09,97.5,-0.20418,0.00024,8.4448]
[1776795689642,40.19,75474.25,97.5,-0.20413,0.00024,8.44363]
[1776795690415,40.19,75473.86,97.5,-0.20422,0.00024,8.44574]
[1776795690811,40.19,75473.86,97.5,-0.20422,0.00024,8.44574]
[1776795691123,40.19,75467.58,97.5,-0.20571,0.00024,8.48149]
[1776795691619,40.18,75461.94,97.5,-0.2069,0.00024,8.50488]
[1776795693427,40.18,75458.93,97.5,-0.20762,0.00024,8.52195]
[1776795693984,40.18,75458.09,97.5,-0.20782,0.00024,8.52664]
[1776795696000,40.18,75457.46,97.5,-0.20796,0.00024,8.53]
[1776795696033,40.18,75455.88,97.5,-0.20833,0.00024,8.53876]
[1776795696998,40.18,75455.88,97.5,-0.20833,0.00024,8.53876]
[1776795697072,40.18,75456.51,97.5,-0.20817,0.00024,8.53507]
[1776795697884,40.18,75456.51,97.5,-0.20817,0.00024,8.53507]
[1776795697934,40.18,75456.51,97.5,-0.20817,0.00024,8.53507]
[1776795698034,40.18,75461.08,97.5,-0.20707,0.00024,8.50882]
[1776795698667,40.18,75468.19,97.5,-0.20537,0.00024,8.46806]
[1776795699207,40.18,75468.19,97.5,-0.20537,0.00024,8.46806]
[1776795699789,40.18,75468.19,97.5,-0.20537,0.00024,8.46806]
[1776795699808,40.18,75468.19,97.5,-0.20537,0.00024,8.46806]
[1776795702717,40.17,75469.76,97.5,-0.20497,0.00024,8.45864]
[1776795705029,40.17,75468.47,97.5,-0.20527,0.00024,8.46572]
[1776795705047,40.17,75468.47,97.5,-0.20527,0.00024,8.46572]
[1776795705116,40.17,75467.1,97.5,-0.20559,0.00024,8.47339]
[1776795705935,40.17,75467.1,97.5,-0.20559,0.00024,8.47339]
[1776795706059,40.17,75467.1,97.5,-0.20559,0.00024,8.47339]
[1776795706050,40.17,75462.54,97.5,-0.20667,0.00024,8.49938]
[1776795706980,40.17,75462.54,97.5,-0.20667,0.00024,8.49938]
[1776795706999,40.17,75455.35,97.5,-0.2084,0.00024,8.54038]
[1776795707169,40.17,75455.35,97.5,-0.2084,0.00024,8.54038]
[1776795707731,40.17,75451.23,97.5,-0.20939,0.00024,8.56379]
[1776795709956,40.17,75449.86,97.5,-0.20972,0.00024,8.57155]
[1776795711476,40.17,75448.03,97.5,-0.21016,0.00024,8.58186]
[1776795716795,40.17,75449.44,97.5,-0.2098,0.00024,8.57358]
[1776795720144,40.17,75449.2,97.5,-0.20986,0.00024,8.57487]
[1776795720183,40.17,75449.29,97.5,-0.20983,0.00024,8.57431]
[1776795720295,40.17,75449.29,97.5,-0.20983,0.00024,8.57431]
[1776795720621,40.17,75449.29,97.5,-0.20983,0.00024,8.57431]
[1776795720823,40.17,75460.8,97.5,-0.20707,0.00024,8.50882]
[1776795721878,40.16,75469.25,97.5,-0.20505,0.00024,8.46039]
[1776795724126,40.16,75471.4,97.5,-0.20453,0.00024,8.44794]
[1776795724237,40.16,75468.51,97.5,-0.20521,0.00024,8.46432]
[1776795724853,40.16,75459.43,97.5,-0.20737,0.00024,8.51596]
[1776795725859,40.16,75454.41,97.5,-0.20857,0.00024,8.54454]
[1776795727032,40.16,75454.41,97.5,-0.20857,0.00024,8.54454]
[1776795728045,40.16,75452.56,97.5,-0.20902,0.00024,8.55503]
[1776795729138,40.16,75449.29,97.5,-0.2098,0.00024,8.57355]
[1776795729624,40.16,75447.29,97.5,-0.21028,0.00024,8.58484]
[1776795729675,40.16,75447.29,97.5,-0.21028,0.00024,8.58484]
[1776795729888,40.16,75445.66,97.5,-0.21067,0.00024,8.594]
[1776795731162,40.16,75445.66,97.5,-0.21067,0.00024,8.594]
[1776795732690,40.16,75444.35,97.5,-0.21098,0.00024,8.60128]
[1776795733725,40.16,75443.77,97.5,-0.21112,0.00024,8.60449]
[1776795735536,40.16,75439.77,97.5,-0.21208,0.00024,8.62695]
[1776795737277,40.15,75439.52,97.5,-0.21213,0.00024,8.62815]
[1776795737303,40.15,75439.52,97.5,-0.21213,0.00024,8.62815]
[1776795739362,40.15,75433.01,97.5,-0.21371,0.00024,8.66468]
[1776795739777,40.15,75433.01,97.5,-0.21371,0.00024,8.66468]
[1776795739924,40.15,75433.01,97.5,-0.21371,0.00024,8.66468]
[1776795741977,40.15,75432.99,97.5,-0.2137,0.00024,8.66449]
[1776795742875,40.15,75434.25,97.5,-0.21339,0.00024,8.65724]
[1776795742978,40.15,75439.2,97.5,-0.21218,0.00024,8.62914]
[1776795744122,40.15,75439.2,97.5,-0.21218,0.00024,8.62914]
[1776795744687,40.15,75440.44,97.5,-0.21187,0.00024,8.62207]
[1776795745174,40.15,75438.81,97.5,-0.21227,0.00024,8.63125]
[1776795750030,40.15,75434.51,97.5,-0.21333,0.00024,8.65583]
[1776795754058,40.15,75429.35,97.5,-0.21445,0.00024,8.67648]
[1776795758121,40.15,75427.9,97.5,-0.21481,0.00024,8.68468]
[1776795761916,40.15,75427.31,97.5,-0.21495,0.00024,8.68802]
[1776795762103,40.15,75427.31,97.5,-0.21495,0.00024,8.68802]
[1776795762114,40.15,75438.71,97.5,-0.21217,0.00024,8.62372]
[1776795762698,40.15,75438.71,97.5,-0.21217,0.00024,8.62372]
[1776795763121,40.15,75446.82,97.5,-0.21021,0.00024,8.57775]
[1776795764790,40.15,75445.89,97.5,-0.21043,0.00024,8.58304]
[1776795767248,40.15,75445.62,97.5,-0.2105,0.00024,8.58452]
[1776795768795,40.15,75443.27,97.5,-0.21106,0.00024,8.5978]
[1776795768812,40.15,75443.27,97.5,-0.21106,0.00024,8.5978]
[1776795768941,40.15,75443.27,97.5,-0.21106,0.00024,8.5978]
[1776795770488,40.15,75445.26,97.5,-0.21058,0.00024,8.58647]
[1776795771168,40.15,75445.26,97.5,-0.21058,0.00024,8.58647]
[1776795772635,40.15,75444.51,97.5,-0.21076,0.00024,8.59063]
[1776795772661,40.15,75444.51,97.5,-0.21076,0.00024,8.59063]
[1776795773337,40.15,75444.89,97.5,-0.21066,0.00024,8.58843]
[1776795773452,40.15,75444.89,97.5,-0.21066,0.00024,8.58843]
[1776795773542,40.15,75444.89,97.5,-0.21066,0.00024,8.58843]
[1776795774198,40.15,75453.86,97.5,-0.20848,0.00024,8.53697]
[1776795775502,40.15,75453.86,97.5,-0.20848,0.00024,8.53697]
[1776795775592,40.14,75461.81,97.5,-0.20656,0.00024,8.4912]
[1776795776537,40.14,75461.81,97.5,-0.20656,0.00024,8.4912]
[1776795776745,40.14,75461.81,97.5,-0.20656,0.00024,8.4912]
[1776795776812,40.14,75461.81,97.5,-0.20656,0.00024,8.4912]
[1776795776934,40.14,75461.81,97.5,-0.20656,0.00024,8.4912]
[1776795777068,40.14,75461.81,97.5,-0.20656,0.00024,8.4912]
[1776795777122,40.14,75467.78,97.5,-0.20513,0.00024,8.45717]
[1776795777225,40.14,75467.78,97.5,-0.20513,0.00024,8.45717]
[1776795778079,40.14,75467.78,97.5,-0.20513,0.00024,8.45717]
[1776795778177,40.14,75474.62,97.5,-0.20351,0.00024,8.41786]
[1776795779194,40.14,75487.23,97.5,-0.20053,0.00023,8.34534]
[1776795780531,40.14,75493.2,97.5,-0.19913,0.00023,8.31096]
[1776795782535,40.14,75493.71,97.5,-0.19901,0.00023,8.30802]
[1776795784270,40.14,75486.87,97.5,-0.20062,0.00023,8.34755]
[1776795788043,40.14,75486.96,97.5,-0.2006,0.00023,8.34704]
[1776795788049,40.14,75486.96,97.5,-0.2006,0.00023,8.34704]
[1776795788310,40.14,75487.12,97.5,-0.20056,0.00023,8.34611]
[1776795794341,40.14,75487.9,97.5,-0.20037,0.00023,8.34156]
[1776795797533,40.14,75487.53,97.5,-0.20046,0.00023,8.34368]
[1776795797542,40.14,75487.53,97.5,-0.20046,0.00023,8.34368]
[1776795798214,40.14,75487.53,97.5,-0.20046,0.00023,8.34368]
[1776795798369,40.14,75500.7,97.5,-0.19738,0.00023,8.26773]
[1776795799375,40.14,75508.29,97.5,-0.19563,0.00023,8.22391]
[1776795801537,40.14,75510.12,97.5,-0.19521,0.00023,8.21345]
[1776795801636,40.14,75510.12,97.5,-0.19521,0.00023,8.21345]
[1776795801800,40.14,75510.12,97.5,-0.19521,0.00023,8.21345]
[1776795801824,40.14,75509.53,97.5,-0.19535,0.00023,8.21703]
[1776795802615,40.14,75509.53,97.5,-0.19535,0.00023,8.21703]
[1776795809456,40.15,75509.2,97.5,-0.19547,0.00023,8.21996]
[1776795814491,40.16,75507.0,97.5,-0.19586,0.00023,8.22471]
[1776795818148,40.16,75506.86,97.5,-0.19591,0.00023,8.22576]
[1776795818249,40.16,75504.76,97.5,-0.1964,0.00023,8.23803]
[1776795821296,40.16,75505.44,97.5,-0.19625,0.00023,8.23445]
[1776795821314,40.16,75505.44,97.5,-0.19625,0.00023,8.23445]
[1776795822134,40.16,75509.56,97.5,-0.1953,0.00023,8.21074]
[1776795822612,40.16,75509.56,97.5,-0.1953,0.00023,8.21074]
[1776795822616,40.16,75509.56,97.5,-0.1953,0.00023,8.21074]
[1776795822732,40.16,75509.56,97.5,-0.1953,0.00023,8.21074]
[1776795822741,40.16,75509.56,97.5,-0.1953,0.00023,8.21074]
[1776795822825,40.16,75509.56,97.5,-0.1953,0.00023,8.21074]
[1776795822829,40.16,75509.56,97.5,-0.1953,0.00023,8.21074]
[1776795823111,40.16,75509.56,97.5,-0.1953,0.00023,8.21074]
[1776795823197,40.16,75514.2,97.5,-0.19424,0.00023,8.18393]
[1776795823364,40.16,75514.2,97.5,-0.19424,0.00023,8.18393]
[1776795824023,40.16,75515.42,97.5,-0.19396,0.00023,8.17691]
[1776795824675,40.16,75515.42,97.5,-0.19396,0.00023,8.17691]
[1776795824721,40.16,75513.88,97.5,-0.19432,0.00023,8.18605]
[1776795827018,40.16,75512.2,97.5,-0.19471,0.00023,8.19589]
[1776795827020,40.16,75512.2,97.5,-0.19471,0.00023,8.19589]
[1776795827074,40.16,75511.3,97.5,-0.19492,0.00023,8.2012]
[1776795829001,40.17,75504.0,97.5,-0.19663,0.00023,8.24377]
[1776795831530,40.17,75505.88,97.5,-0.1962,0.00023,8.23314]
[1776795836652,40.17,75505.73,97.5,-0.19627,0.00023,8.23486]
[1776795838332,40.18,75505.63,97.5,-0.1963,0.00023,8.23557]
[1776795838375,40.18,75505.63,97.5,-0.1963,0.00023,8.23557]
[1776795838627,40.18,75505.63,97.5,-0.1963,0.00023,8.23557]
[1776795838666,40.18,75513.09,97.5,-0.19458,0.00023,8.19253]
[1776795840373,40.18,75515.42,97.5,-0.19404,0.00023,8.17908]
[1776795840552,40.18,75515.42,97.5,-0.19404,0.00023,8.17908]
[1776795840593,40.18,75515.42,97.5,-0.19404,0.00023,8.17908]
[1776795840680,40.18,75521.81,97.5,-0.19258,0.00023,8.14208]
[1776795842694,40.18,75526.36,97.5,-0.19154,0.00023,8.11561]
[1776795846966,40.18,75525.07,97.5,-0.19183,0.00023,8.12311]
[1776795847019,40.18,75523.82,97.5,-0.19212,0.00023,8.13036]
[1776795847771,40.18,75523.82,97.5,-0.19212,0.00023,8.13036]
[1776795848054,40.18,75523.82,97.5,-0.19212,0.00023,8.13036]
[1776795848148,40.18,75522.96,97.5,-0.19232,0.00023,8.13549]
[1776795850356,40.18,75523.39,97.5,-0.19222,0.00023,8.13297]
[1776795850946,40.18,75523.39,97.5,-0.19222,0.00023,8.13297]
[1776795851048,40.18,75523.68,97.5,-0.19215,0.00023,8.13125]
[1776795852145,40.18,75523.68,97.5,-0.19215,0.00023,8.13125]
[1776795852151,40.18,75523.68,97.5,-0.19215,0.00023,8.13125]
[1776795852247,40.18,75523.39,97.5,-0.19223,0.00023,8.13306]
[1776795856352,40.18,75524.07,97.5,-0.19207,0.00023,8.12902]
[1776795856847,40.18,75530.0,97.5,-0.19071,0.00023,8.09453]
[1776795858395,40.18,75531.85,97.5,-0.19029,0.00023,8.08379]
[1776795861003,40.18,75526.97,97.5,-0.19141,0.00023,8.11223]
[1776795866488,40.18,75530.55,97.5,-0.19059,0.00023,8.09147]
[1776795866917,40.18,75534.9,97.5,-0.18961,0.00023,8.06617]
[1776795871952,40.18,75533.23,97.5,-0.18985,0.00023,8.06743]
[1776795876987,40.18,75529.35,97.5,-0.19074,0.00023,8.0902]
[1776795878806,40.18,75529.67,97.5,-0.19067,0.00023,8.08835]
[1776795880482,40.18,75528.64,97.5,-0.1909,0.00023,8.09438]
[1776795880497,40.18,75528.64,97.5,-0.1909,0.00023,8.09438]
[1776795880632,40.18,75528.64,97.5,-0.1909,0.00023,8.09438]
[1776795881016,40.18,75521.07,97.5,-0.19263,0.00023,8.13838]
[1776795881726,40.18,75521.07,97.5,-0.19263,0.00023,8.13838]
[1776795881729,40.18,75521.07,97.5,-0.19263,0.00023,8.13838]
[1776795881735,40.18,75521.07,97.5,-0.19263,0.00023,8.13838]
[1776795882146,40.18,75521.07,97.5,-0.19263,0.00023,8.13838]
[1776795882172,40.18,75521.07,97.5,-0.19263,0.00023,8.13838]
[1776795882213,40.18,75514.85,97.5,-0.19407,0.00023,8.17456]
[1776795883032,40.18,75505.11,97.5,-0.19632,0.00023,8.23112]
[1776795883836,40.18,75505.11,97.5,-0.19632,0.00023,8.23112]
[1776795884037,40.18,75496.13,97.5,-0.19841,0.00023,8.28308]
[1776795888065,40.19,75491.94,97.5,-0.1994,0.00023,8.30735]
[1776795888484,40.19,75491.94,97.5,-0.1994,0.00023,8.30735]
[1776795888487,40.19,75491.94,97.5,-0.1994,0.00023,8.30735]
[1776795888962,40.19,75491.94,97.5,-0.1994,0.00023,8.30735]
[1776795889071,40.19,75486.4,97.5,-0.2007,0.00023,8.33923]
[1776795889610,40.19,75486.4,97.5,-0.2007,0.00023,8.33923]
[1776795889729,40.19,75486.4,97.5,-0.2007,0.00023,8.33923]
[1776795889755,40.19,75486.4,97.5,-0.2007,0.00023,8.33923]
[1776795889798,40.19,75486.4,97.5,-0.2007,0.00023,8.33923]
[1776795889837,40.19,75486.4,97.5,-0.2007,0.00023,8.33923]
[1776795889870,40.19,75486.4,97.5,-0.2007,0.00023,8.33923]
[1776795890079,40.19,75474.73,97.5,-0.20345,0.00024,8.40616]
[1776795890433,40.19,75474.73,97.5,-0.20345,0.00024,8.40616]
[1776795891086,40.19,75468.75,97.5,-0.20487,0.00024,8.44051]
[1776795893010,40.19,75467.93,97.5,-0.20507,0.00024,8.44531]
[1776795893258,40.19,75466.26,97.5,-0.20547,0.00024,8.45494]
[1776795895059,40.19,75467.93,97.5,-0.20508,0.00024,8.44537]
[1776795895114,40.19,75468.2,97.5,-0.20501,0.00024,8.44381]
[1776795900149,40.19,75470.29,97.5,-0.20454,0.00024,8.43242]
[1776795900408,40.19,75470.29,97.5,-0.20454,0.00024,8.43242]
[1776795900433,40.19,75470.29,97.5,-0.20454,0.00024,8.43242]
[1776795900455,40.19,75470.29,97.5,-0.20454,0.00024,8.43242]
[1776795901156,40.19,75464.49,97.5,-0.20592,0.00024,8.46565]
[1776795902163,40.19,75458.15,97.5,-0.20744,0.00024,8.50184]
[1776795902915,40.19,75458.15,97.5,-0.20744,0.00024,8.50184]
[1776795903575,40.19,75454.8,97.5,-0.20824,0.00024,8.52092]
[1776795906442,40.19,75457.22,97.5,-0.20766,0.00024,8.50716]
[1776795907018,40.19,75457.22,97.5,-0.20766,0.00024,8.50716]
[1776795908417,40.19,75455.42,97.5,-0.2081,0.00024,8.51742]
[1776795910184,40.19,75457.07,97.5,-0.2077,0.00024,8.50804]
[1776795910524,40.19,75458.17,97.5,-0.20744,0.00024,8.50179]
[1776795911138,40.19,75458.17,97.5,-0.20744,0.00024,8.50179]
[1776795913726,40.19,75458.7,97.5,-0.20731,0.00024,8.49885]
[1776795913767,40.19,75458.7,97.5,-0.20731,0.00024,8.49885]
[1776795913794,40.19,75458.7,97.5,-0.20731,0.00024,8.49885]
[1776795914343,40.19,75465.47,97.5,-0.2057,0.00024,8.46029]
[1776795914790,40.19,75465.47,97.5,-0.2057,0.00024,8.46029]
[1776795915254,40.19,75472.59,97.5,-0.20401,0.00024,8.41968]
[1776795915629,40.19,75472.59,97.5,-0.20401,0.00024,8.41968]
[1776795915673,40.19,75472.59,97.5,-0.20401,0.00024,8.41968]
[1776795915877,40.19,75472.59,97.5,-0.20401,0.00024,8.41968]
[1776795916053,40.19,75472.59,97.5,-0.20401,0.00024,8.41968]
[1776795916175,40.19,75472.59,97.5,-0.20401,0.00024,8.41968]
[1776795916261,40.2,75481.53,97.5,-0.2019,0.00024,8.36859]
[1776795917182,40.2,75481.53,97.5,-0.2019,0.00024,8.36859]
[1776795917268,40.19,75488.16,97.5,-0.20034,0.00023,8.33045]
[1776795920614,40.19,75489.31,97.5,-0.20006,0.00023,8.32372]
[1776795922241,40.19,75491.05,97.5,-0.19965,0.00023,8.31367]
[1776795922303,40.19,75495.51,97.5,-0.19861,0.00023,8.28796]
[1776795923005,40.19,75495.51,97.5,-0.19861,0.00023,8.28796]
[1776795924612,40.19,75497.79,97.5,-0.19808,0.00023,8.27481]
[1776795927893,40.19,75497.3,97.5,-0.1982,0.00023,8.27773]
[1776795930360,40.19,75501.62,97.5,-0.19719,0.00023,8.2529]
[1776795935395,40.2,75503.93,97.5,-0.19653,0.00023,8.23125]
[1776795940430,40.2,75502.2,97.5,-0.19695,0.00023,8.24167]
[1776795944086,40.2,75501.74,97.5,-0.19706,0.00023,8.24448]
[1776795949494,40.2,75498.07,97.5,-0.19794,0.00023,8.2662]
[1776795951507,40.21,75493.3,97.5,-0.19905,0.00023,8.29376]
[1776795956543,40.21,75492.47,97.5,-0.19925,0.00023,8.29861]
[1776795961344,40.21,75498.12,97.5,-0.19794,0.00023,8.26615]
[1776795961987,40.21,75504.23,97.5,-0.19652,0.00023,8.23095]
[1776795967302,40.21,75502.04,97.5,-0.19704,0.00023,8.24402]
[1776795968141,40.21,75492.36,97.5,-0.1993,0.00023,8.29996]
[1776795973663,40.21,75490.72,97.5,-0.19969,0.00023,8.30951]
[1776795979025,40.21,75491.1,97.5,-0.19961,0.00023,8.30736]
[1776795984740,40.21,75492.43,97.5,-0.1993,0.00023,8.2999]
[1776795989775,40.21,75494.9,97.5,-0.19873,0.00023,8.28584]
[1776795991414,40.21,75494.9,97.5,-0.19873,0.00023,8.28584]
[1776795992572,40.21,75489.74,97.5,-0.1998,0.00023,8.30695]
[1776795995822,40.21,75488.75,97.5,-0.20003,0.00023,8.31265]
[1776795995987,40.21,75483.69,97.5,-0.20122,0.00024,8.34172]
[1776795996788,40.21,75483.69,97.5,-0.20122,0.00024,8.34172]
[1776795997122,40.21,75474.7,97.5,-0.20334,0.00024,8.39321]
[1776795998369,40.21,75474.7,97.5,-0.20334,0.00024,8.39321]
[1776795998838,40.21,75472.19,97.5,-0.20393,0.00024,8.40748]
[1776796001062,40.21,75473.01,97.5,-0.20373,0.00024,8.40268]
[1776796001163,40.21,75473.3,97.5,-0.20366,0.00024,8.40091]
[1776796002322,40.21,75473.3,97.5,-0.20366,0.00024,8.40091]
[1776796002422,40.21,75473.2,97.5,-0.20369,0.00024,8.40151]
[1776796003019,40.21,75473.2,97.5,-0.20369,0.00024,8.40151]
[1776796003673,40.21,75472.93,97.5,-0.20374,0.00024,8.40294]
[1776796003740,40.21,75472.93,97.5,-0.20374,0.00024,8.40283]
[1776796006012,40.21,75473.44,97.5,-0.20362,0.00024,8.39993]
[1776796006396,40.21,75474.16,97.5,-0.20345,0.00024,8.39583]
[1776796007489,40.21,75474.12,97.5,-0.20346,0.00024,8.39596]
[1776796008258,40.21,75474.12,97.5,-0.20346,0.00024,8.39596]
[1776796013224,40.21,75474.38,97.5,-0.20337,0.00024,8.39393]
[1776796013315,40.21,75474.38,97.5,-0.20337,0.00024,8.39383]
[1776796015345,40.21,75474.38,97.5,-0.20337,0.00024,8.39383]
[1776796015446,40.21,75474.35,97.5,-0.20338,0.00024,8.39404]
[1776796019059,40.2,75473.93,97.5,-0.20347,0.00024,8.3962]
[1776796019161,40.2,75473.9,97.5,-0.20347,0.00024,8.39626]
[1776796021157,40.2,75470.09,97.5,-0.20437,0.00024,8.41807]
[1776796021465,40.2,75464.55,97.5,-0.20569,0.00024,8.4497]
[1776796022121,40.2,75456.92,97.5,-0.20752,0.00024,8.49324]
[1776796024752,40.2,75453.0,97.5,-0.20846,0.00024,8.51554]
[1776796025139,40.2,75452.2,97.5,-0.20866,0.00024,8.52009]
[1776796026781,40.2,75448.88,97.5,-0.20946,0.00024,8.53894]
[1776796027845,40.2,75446.51,97.5,-0.21003,0.00024,8.55236]
[1776796034332,40.2,75447.35,97.5,-0.20982,0.00024,8.54745]
[1776796037654,40.2,75447.37,97.5,-0.20981,0.00024,8.54721]
[1776796041292,40.2,75448.51,97.5,-0.20953,0.00024,8.54066]
[1776796042149,40.2,75458.8,97.5,-0.20705,0.00024,8.48215]
[1776796043902,40.2,75461.49,97.5,-0.20641,0.00024,8.46688]
[1776796044020,40.2,75461.49,97.5,-0.20641,0.00024,8.46688]
[1776796044283,40.2,75458.61,97.5,-0.2071,0.00024,8.48335]
[1776796044936,40.2,75458.61,97.5,-0.2071,0.00024,8.48335]
[1776796044948,40.2,75458.61,97.5,-0.2071,0.00024,8.48335]
[1776796044962,40.2,75458.61,97.5,-0.2071,0.00024,8.48335]
[1776796044981,40.2,75458.61,97.5,-0.2071,0.00024,8.48335]
[1776796044992,40.2,75458.61,97.5,-0.2071,0.00024,8.48335]
[1776796045229,40.2,75458.61,97.5,-0.2071,0.00024,8.48335]
[1776796045378,40.2,75458.61,97.5,-0.2071,0.00024,8.48335]
[1776796045467,40.2,75467.35,97.5,-0.20501,0.00024,8.43344]
[1776796046367,40.2,75467.35,97.5,-0.20501,0.00024,8.43344]
[1776796046468,40.2,75475.55,97.5,-0.20306,0.00024,8.38639]
[1776796047958,40.2,75476.99,97.5,-0.20272,0.00024,8.37806]
[1776796050182,40.2,75475.82,97.5,-0.20299,0.00024,8.3846]
[1776796053676,40.2,75473.82,97.5,-0.2033,0.00024,8.38704]
[1776796054166,40.2,75473.82,97.5,-0.2033,0.00024,8.38704]
[1776796054588,40.2,75476.17,97.5,-0.20274,0.00024,8.37349]
[1776796055240,40.2,75483.32,97.5,-0.20105,0.00024,8.33239]
[1776796059680,40.19,75483.26,97.5,-0.20106,0.00024,8.33266]
[1776796059864,40.19,75483.26,97.5,-0.20106,0.00024,8.33266]
[1776796060244,40.19,75483.26,97.5,-0.20106,0.00024,8.33266]
[1776796060275,40.19,75476.51,97.5,-0.20266,0.00024,8.37136]
[1776796061343,40.19,75466.0,97.5,-0.20515,0.00024,8.43142]
[1776796063839,40.19,75466.43,97.5,-0.20504,0.00024,8.42868]
[1776796063908,40.19,75466.43,97.5,-0.20504,0.00024,8.42868]
[1776796064199,40.19,75466.43,97.5,-0.20504,0.00024,8.42868]
[1776796064243,40.19,75466.43,97.5,-0.20504,0.00024,8.42868]
[1776796064257,40.19,75466.43,97.5,-0.20504,0.00024,8.42868]
[1776796064317,40.19,75466.43,97.5,-0.20504,0.00024,8.42868]
[1776796064465,40.19,75461.47,97.5,-0.20621,0.00024,8.45685]
[1776796065310,40.19,75455.14,97.5,-0.20773,0.00024,8.49287]
[1776796065975,40.19,75455.14,97.5,-0.20773,0.00024,8.49287]
[1776796066166,40.19,75455.14,97.5,-0.20773,0.00024,8.49287]
[1776796066914,40.19,75453.59,97.5,-0.2081,0.00024,8.5016]
[1776796067323,40.19,75452.4,97.5,-0.20838,0.00024,8.50827]
[1776796072257,40.19,75452.94,97.5,-0.20825,0.00024,8.50525]
[1776796072981,40.19,75449.0,97.5,-0.2092,0.00024,8.52765]
[1776796073125,40.19,75449.0,97.5,-0.2092,0.00024,8.52765]
[1776796074921,40.19,75443.59,97.5,-0.21051,0.00024,8.55828]
[1776796075341,40.19,75443.59,97.5,-0.21051,0.00024,8.55828]
[1776796077479,40.19,75442.74,97.5,-0.21071,0.00024,8.56299]
[1776796078403,40.19,75437.83,97.5,-0.2119,0.00024,8.59066]
[1776796081242,40.19,75435.72,97.5,-0.2124,0.00024,8.60239]
[1776796081631,40.19,75433.56,97.5,-0.21293,0.00024,8.61449]
[1776796081688,40.19,75433.56,97.5,-0.21293,0.00024,8.61449]
[1776796082370,40.19,75433.56,97.5,-0.21293,0.00024,8.61449]
[1776796082443,40.19,75433.56,97.5,-0.21293,0.00024,8.61449]
[1776796082473,40.19,75428.48,97.5,-0.21416,0.00024,8.64302]
[1776796082593,40.19,75428.48,97.5,-0.21416,0.00024,8.64302]
[1776796082634,40.19,75428.48,97.5,-0.21416,0.00024,8.64302]
[1776796082901,40.19,75428.48,97.5,-0.21416,0.00024,8.64302]
[1776796082978,40.19,75428.48,97.5,-0.21416,0.00024,8.64302]
[1776796083024,40.19,75428.48,97.5,-0.21416,0.00024,8.64302]
[1776796083277,40.19,75428.48,97.5,-0.21416,0.00024,8.64302]
[1776796083446,40.19,75414.4,97.5,-0.21763,0.00025,8.72214]
[1776796083673,40.19,75414.4,97.5,-0.21763,0.00025,8.72214]
[1776796084523,40.19,75414.4,97.5,-0.21763,0.00025,8.72214]
[1776796084452,40.19,75406.8,97.5,-0.21951,0.00025,8.76461]
[1776796084882,40.19,75406.8,97.5,-0.21951,0.00025,8.76461]
[1776796084909,40.19,75406.8,97.5,-0.21951,0.00025,8.76461]
[1776796085461,40.19,75404.8,97.5,-0.22,0.00025,8.77571]
[1776796087182,40.18,75404.34,97.5,-0.22011,0.00025,8.77819]
[1776796088075,40.18,75400.95,97.5,-0.22095,0.00025,8.79698]
[1776796092279,40.18,75399.63,97.5,-0.22127,0.00025,8.80392]
[1776796092910,40.18,75399.3,97.5,-0.22134,0.00025,8.80565]
[1776796096951,40.18,75399.73,97.5,-0.22122,0.00025,8.8028]
[1776796100374,40.17,75400.47,97.5,-0.22102,0.00025,8.79846]
[1776796100745,40.17,75400.6,97.5,-0.22098,0.00025,8.79755]
[1776796102031,40.17,75409.78,97.5,-0.21869,0.00025,8.74619]
[1776796103130,40.17,75409.78,97.5,-0.21869,0.00025,8.74619]
[1776796103141,40.17,75413.84,97.5,-0.21769,0.00025,8.72345]
[1776796104327,40.17,75408.14,97.5,-0.2191,0.00025,8.75532]
[1776796104594,40.17,75401.69,97.5,-0.2207,0.00025,8.79128]
[1776796105795,40.17,75401.69,97.5,-0.2207,0.00025,8.79128]
[1776796105870,40.17,75401.69,97.5,-0.2207,0.00025,8.79128]
[1776796105881,40.17,75397.55,97.5,-0.22173,0.00025,8.81419]
[1776796107074,40.17,75397.55,97.5,-0.22173,0.00025,8.81419]
[1776796107265,40.17,75397.55,97.5,-0.22173,0.00025,8.81419]
[1776796108622,40.17,75404.66,97.5,-0.21995,0.00025,8.7744]
[1776796112283,40.17,75405.8,97.5,-0.21966,0.00025,8.76791]
[1776796112625,40.17,75405.77,97.5,-0.21952,0.00025,8.75941]
[1776796116334,40.17,75400.52,97.5,-0.22082,0.00025,8.78851]
[1776796116821,40.17,75398.56,97.5,-0.22131,0.00025,8.79934]
[1776796119323,40.16,75400.71,97.5,-0.22076,0.00025,8.78719]
[1776796120808,40.16,75399.73,97.5,-0.221,0.00025,8.7925]
[1776796121115,40.16,75399.73,97.5,-0.221,0.00025,8.7925]
[1776796125946,40.16,75401.96,97.5,-0.22043,0.00025,8.7797]
[1776796126295,40.16,75401.96,97.5,-0.22043,0.00025,8.7797]
[1776796131030,40.16,75401.68,97.5,-0.22048,0.00025,8.78092]
[1776796132028,40.16,75402.73,97.5,-0.22022,0.00025,8.775]
[1776796134123,40.16,75402.88,97.5,-0.22018,0.00025,8.77405]
[1776796134299,40.16,75402.88,97.5,-0.22018,0.00025,8.77405]
[1776796134885,40.16,75401.72,97.5,-0.22046,0.00025,8.78046]
[1776796135246,40.15,75412.02,97.5,-0.2179,0.00025,8.72286]
[1776796135812,40.15,75420.49,97.5,-0.21581,0.00025,8.67531]
[1776796141392,40.16,75420.74,97.5,-0.21575,0.00025,8.67401]
[1776796145251,40.16,75419.53,97.5,-0.21605,0.00025,8.6809]
[1776796146956,40.16,75424.66,97.5,-0.2148,0.00025,8.6521]
[1776796150291,40.16,75424.16,97.5,-0.21493,0.00025,8.65509]
[1776796151192,40.16,75424.42,97.5,-0.21486,0.00025,8.65368]
[1776796153386,40.16,75426.27,97.5,-0.21441,0.00025,8.64332]
[1776796154945,40.16,75420.19,97.5,-0.21592,0.00025,8.67775]
[1776796159246,40.16,75419.88,97.5,-0.216,0.00025,8.67966]
[1776796159392,40.16,75419.88,97.5,-0.216,0.00025,8.67966]
[1776796159533,40.16,75419.88,97.5,-0.216,0.00025,8.67966]
[1776796159621,40.16,75420.64,97.5,-0.21581,0.00025,8.67544]
[1776796160537,40.16,75430.08,97.5,-0.21349,0.00024,8.62213]
[1776796160986,40.16,75435.58,97.5,-0.21215,0.00024,8.59098]
[1776796163116,40.16,75434.08,97.5,-0.21251,0.00024,8.5994]
[1776796165016,40.16,75429.84,97.5,-0.21354,0.00024,8.62313]
[1776796165931,40.16,75429.84,97.5,-0.21354,0.00024,8.62313]
[1776796165978,40.16,75429.84,97.5,-0.21354,0.00024,8.62313]
[1776796166508,40.16,75429.84,97.5,-0.21354,0.00024,8.62313]
[1776796166983,40.16,75432.06,97.5,-0.21299,0.00024,8.61051]
[1776796167334,40.16,75432.06,97.5,-0.21299,0.00024,8.61051]
[1776796167701,40.16,75432.81,97.5,-0.2128,0.00024,8.6062]
[1776796168006,40.16,75432.81,97.5,-0.2128,0.00024,8.6062]
[1776796168011,40.16,75432.81,97.5,-0.2128,0.00024,8.6062]
[1776796168345,40.16,75432.81,97.5,-0.2128,0.00024,8.6062]
[1776796173538,40.15,75434.7,97.5,-0.21219,0.00024,8.58661]
[1776796177224,40.15,75437.17,97.5,-0.21158,0.00024,8.57247]
[1776796177259,40.15,75437.17,97.5,-0.21158,0.00024,8.57247]
[1776796177396,40.15,75437.17,97.5,-0.21158,0.00024,8.57247]
[1776796177886,40.15,75438.15,97.5,-0.21134,0.00024,8.56689]
[1776796177892,40.15,75438.15,97.5,-0.21134,0.00024,8.56689]
[1776796178415,40.15,75438.15,97.5,-0.21134,0.00024,8.56689]
[1776796178432,40.15,75438.15,97.5,-0.21134,0.00024,8.56689]
[1776796178477,40.15,75454.61,97.5,-0.20736,0.00024,8.47336]
[1776796179617,40.15,75469.67,97.5,-0.20375,0.00024,8.38728]
[1776796180581,40.15,75469.67,97.5,-0.20375,0.00024,8.38728]
[1776796181130,40.15,75469.69,97.5,-0.20375,0.00024,8.3873]
[1776796182178,40.15,75469.69,97.5,-0.20375,0.00024,8.3873]
[1776796182206,40.15,75469.69,97.5,-0.20375,0.00024,8.3873]
[1776796183149,40.15,75477.94,97.5,-0.20179,0.00024,8.33985]
[1776796185550,40.15,75479.67,97.5,-0.20138,0.00024,8.3299]
[1776796186330,40.15,75480.22,97.5,-0.20125,0.00024,8.32674]
[1776796187780,40.15,75480.96,97.5,-0.20108,0.00024,8.3225]
[1776796187821,40.15,75480.96,97.5,-0.20108,0.00024,8.3225]
[1776796187837,40.15,75480.96,97.5,-0.20108,0.00024,8.3225]
[1776796189403,40.15,75488.83,97.5,-0.19923,0.00023,8.27722]
[1776796193451,40.16,75494.73,97.5,-0.19786,0.00023,8.2435]
[1776796198481,40.16,75491.48,97.5,-0.19864,0.00023,8.26274]
[1776796199104,40.16,75491.48,97.5,-0.19864,0.00023,8.26274]
[1776796199308,40.16,75491.48,97.5,-0.19864,0.00023,8.26274]
[1776796201714,40.16,75492.32,97.5,-0.19845,0.00023,8.25809]
[1776796201737,40.16,75492.32,97.5,-0.19845,0.00023,8.25809]
[1776796201911,40.16,75492.32,97.5,-0.19845,0.00023,8.25809]
[1776796202282,40.16,75499.07,97.5,-0.19688,0.00023,8.21919]
[1776796203643,40.16,75503.47,97.5,-0.19585,0.00023,8.19373]
[1776796204775,40.16,75504.75,97.5,-0.19556,0.00023,8.18635]
[1776796206032,40.16,75505.77,97.5,-0.19532,0.00023,8.18048]
[1776796206231,40.16,75505.77,97.5,-0.19532,0.00023,8.18048]
[1776796206244,40.16,75505.77,97.5,-0.19532,0.00023,8.18048]
[1776796206412,40.16,75509.56,97.5,-0.19444,0.00023,8.15856]
[1776796207317,40.16,75518.51,97.5,-0.19238,0.00023,8.10655]
[1776796208046,40.16,75518.51,97.5,-0.19238,0.00023,8.10655]
[1776796210451,40.16,75519.43,97.5,-0.19217,0.00023,8.1012]
[1776796214366,40.16,75512.61,97.5,-0.19374,0.00023,8.14076]
[1776796216236,40.16,75510.74,97.5,-0.19416,0.00023,8.15155]
[1776796216380,40.16,75515.56,97.5,-0.19305,0.00023,8.12352]
[1776796217022,40.16,75515.56,97.5,-0.19305,0.00023,8.12352]
[1776796217040,40.16,75515.56,97.5,-0.19305,0.00023,8.12352]
[1776796217276,40.16,75515.56,97.5,-0.19305,0.00023,8.12352]
[1776796217387,40.16,75523.34,97.5,-0.19126,0.00023,8.07827]
[1776796220407,40.16,75527.43,97.5,-0.19033,0.00023,8.05458]
[1776796225443,40.16,75526.97,97.5,-0.19045,0.00023,8.0575]
[1776796226092,40.16,75526.97,97.5,-0.19045,0.00023,8.0575]
[1776796228908,40.16,75523.31,97.5,-0.19129,0.00023,8.07893]
[1776796228973,40.16,75523.31,97.5,-0.19129,0.00023,8.07893]
[1776796229499,40.16,75534.87,97.5,-0.18866,0.00023,8.01159]
[1776796229716,40.16,75534.87,97.5,-0.18866,0.00023,8.01159]
[1776796230556,40.16,75545.58,97.5,-0.18624,0.00023,7.94906]
[1776796232201,40.16,75546.09,97.5,-0.18598,0.00022,7.93735]
[1776796232291,40.16,75546.09,97.5,-0.18598,0.00022,7.93735]
[1776796232642,40.16,75547.53,97.5,-0.18566,0.00022,7.92898]
[1776796235588,40.16,75543.1,97.5,-0.18664,0.00023,7.95458]
[1776796237098,40.16,75543.57,97.5,-0.18653,0.00023,7.95172]
[1776796237601,40.16,75542.77,97.5,-0.18671,0.00023,7.95628]
[1776796238561,40.16,75542.77,97.5,-0.18671,0.00023,7.95628]
[1776796239425,40.16,75540.93,97.5,-0.18712,0.00023,7.96706]
[1776796239616,40.16,75534.74,97.5,-0.18853,0.00023,8.00321]
[1776796241015,40.16,75531.59,97.5,-0.18924,0.00023,8.02169]
[1776796244065,40.16,75527.52,97.5,-0.19018,0.00023,8.0456]
[1776796245995,40.16,75524.96,97.5,-0.19077,0.00023,8.06058]
[1776796248064,40.16,75522.18,97.5,-0.19141,0.00023,8.07681]
[1776796249016,40.16,75521.18,97.5,-0.19163,0.00023,8.08263]
[1776796252920,40.16,75520.24,97.5,-0.19185,0.00023,8.08811]
[1776796253535,40.16,75520.24,97.5,-0.19185,0.00023,8.08811]
[1776796253717,40.16,75513.76,97.5,-0.19334,0.00023,8.12575]
[1776796253762,40.16,75513.76,97.5,-0.19334,0.00023,8.12575]
[1776796255731,40.16,75509.12,97.5,-0.19442,0.00023,8.15277]
[1776796259993,40.16,75508.48,97.5,-0.19457,0.00023,8.15662]
[1776796261013,40.16,75508.48,91.7,-0.19457,0.00023,8.15665]
[1776796262492,40.16,75508.36,91.7,-0.1946,0.00023,8.15739]
[1776796262576,40.17,75508.32,91.7,-0.19461,0.00023,8.15766]
[1776796267815,40.16,75511.23,91.7,-0.19393,0.00023,8.14045]
[1776796272647,40.16,75511.1,91.7,-0.19395,0.00023,8.14102]
[1776796273858,40.16,75518.57,91.7,-0.19223,0.00023,8.09759]
[1776796276047,40.16,75513.72,91.7,-0.19334,0.00023,8.12576]
[1776796276886,40.16,75513.72,91.7,-0.19334,0.00023,8.12576]
[1776796280077,40.16,75511.86,91.7,-0.19377,0.00023,8.13648]
[1776796286540,40.16,75511.79,91.7,-0.19378,0.00023,8.13671]
[1776796287955,40.16,75506.71,91.7,-0.19495,0.00023,8.16602]
[1776796291293,40.16,75506.37,91.7,-0.19502,0.00023,8.16786]
[1776796291333,40.16,75506.37,91.7,-0.19502,0.00023,8.16786]
[1776796292478,40.16,75508.87,91.7,-0.19429,0.00023,8.14451]
[1776796292500,40.16,75508.87,91.7,-0.19429,0.00023,8.14451]
[1776796293246,40.16,75524.0,91.7,-0.19081,0.00023,8.05653]
[1776796296960,40.16,75525.65,91.7,-0.19044,0.00023,8.04706]
[1776796298314,40.16,75526.99,91.7,-0.19013,0.00023,8.0394]
[1776796298375,40.16,75526.99,91.7,-0.19013,0.00023,8.0394]
[1776796298725,40.16,75526.99,91.7,-0.19013,0.00023,8.0394]
[1776796298758,40.16,75528.47,91.7,-0.1898,0.00023,8.03086]
[1776796299753,40.16,75533.65,91.7,-0.18862,0.00023,8.00061]
[1776796300327,40.16,75539.24,91.7,-0.18735,0.00023,7.96796]
[1776796301047,40.16,75544.81,91.7,-0.18609,0.00023,7.93541]
[1776796305262,40.16,75546.25,91.7,-0.18578,0.00022,7.92721]
[1776796305377,40.16,75546.25,91.7,-0.18578,0.00022,7.92721]
[1776796305444,40.16,75546.25,91.7,-0.18578,0.00022,7.92721]
[1776796305638,40.16,75549.52,91.7,-0.18505,0.00022,7.90815]
[1776796311117,40.16,75551.56,91.7,-0.18458,0.00022,7.89591]
[1776796315784,40.16,75553.28,91.7,-0.18419,0.00022,7.8857]
[1776796316953,40.16,75554.06,91.7,-0.18401,0.00022,7.88106]
[1776796320388,40.16,75554.62,91.7,-0.18388,0.00022,7.8777]
[1776796320394,40.16,75554.62,91.7,-0.18388,0.00022,7.8777]
[1776796320402,40.16,75554.62,91.7,-0.18388,0.00022,7.8777]
[1776796320502,40.16,75554.62,91.7,-0.18388,0.00022,7.8777]
[1776796320844,40.16,75557.3,91.7,-0.18328,0.00022,7.86196]
[1776796320852,40.16,75557.3,91.7,-0.18328,0.00022,7.86196]
[1776796321465,40.16,75563.55,91.7,-0.18189,0.00022,7.82529]
[1776796322297,40.16,75569.87,91.7,-0.18049,0.00022,7.78821]
[1776796322864,40.16,75569.87,91.7,-0.18049,0.00022,7.78821]
[1776796323300,40.16,75569.87,91.7,-0.18049,0.00022,7.78821]
[1776796323314,40.16,75569.87,91.7,-0.18049,0.00022,7.78821]
[1776796323665,40.16,75570.77,91.7,-0.1803,0.00022,7.78301]
[1776796324809,40.16,75570.89,91.7,-0.18027,0.00022,7.78224]
[1776796324819,40.16,75570.89,91.7,-0.18027,0.00022,7.78224]
[1776796325241,40.16,75570.89,91.7,-0.18027,0.00022,7.78224]
[1776796325340,40.16,75576.45,91.7,-0.17904,0.00022,7.74949]
[1776796326245,40.16,75576.45,91.7,-0.17904,0.00022,7.74949]
[1776796330367,40.16,75579.18,91.7,-0.17844,0.00022,7.73341]
[1776796330837,40.16,75579.18,91.7,-0.17844,0.00022,7.73342]
[1776796331928,40.16,75579.22,91.7,-0.17844,0.00022,7.73322]
[1776796332423,40.16,75579.22,91.7,-0.17844,0.00022,7.73322]
[1776796333232,40.16,75579.47,91.7,-0.17838,0.00022,7.73175]
[1776796333377,40.16,75579.47,91.7,-0.17838,0.00022,7.73175]
[1776796334159,40.16,75580.16,91.7,-0.17823,0.00022,7.72771]
[1776796334164,40.16,75580.16,91.7,-0.17823,0.00022,7.72771]
[1776796334379,40.16,75580.16,91.7,-0.17823,0.00022,7.72771]
[1776796334566,40.16,75584.47,91.7,-0.17729,0.00022,7.70235]
[1776796335770,40.16,75584.47,91.7,-0.17729,0.00022,7.70235]
[1776796335729,40.16,75592.64,91.7,-0.17551,0.00022,7.65425]
[1776796335994,40.16,75592.64,91.7,-0.17551,0.00022,7.65425]
[1776796336525,40.16,75592.64,91.7,-0.17551,0.00022,7.65425]
[1776796336527,40.16,75605.46,91.7,-0.17275,0.00021,7.57872]
[1776796336902,40.16,75605.46,91.7,-0.17275,0.00021,7.57872]
[1776796337134,40.16,75605.46,91.7,-0.17275,0.00021,7.57872]
[1776796337482,40.16,75605.46,91.7,-0.17275,0.00021,7.57872]
[1776796337505,40.16,75610.23,91.7,-0.17173,0.00021,7.55059]
[1776796338911,40.16,75610.64,91.7,-0.17164,0.00021,7.54825]
[1776796339026,40.16,75610.64,91.7,-0.17164,0.00021,7.54825]
[1776796339315,40.16,75606.64,91.7,-0.1725,0.00021,7.57196]
[1776796342150,40.16,75603.08,91.7,-0.17328,0.00022,7.5934]
[1776796342294,40.16,75603.08,91.7,-0.17328,0.00022,7.5934]
[1776796342498,40.16,75603.08,91.7,-0.17328,0.00022,7.5934]
[1776796342713,40.16,75603.08,91.7,-0.17328,0.00022,7.5934]
[1776796343343,40.16,75595.62,91.7,-0.17491,0.00022,7.63779]
[1776796345357,40.17,75591.28,91.7,-0.17586,0.00022,7.66361]
[1776796346572,40.17,75591.28,91.7,-0.17586,0.00022,7.66361]
[1776796346969,40.17,75589.69,91.7,-0.1762,0.00022,7.67308]
[1776796347118,40.17,75589.69,91.7,-0.1762,0.00022,7.67308]
[1776796347320,40.17,75589.69,91.7,-0.1762,0.00022,7.67308]
[1776796347343,40.17,75589.69,91.7,-0.1762,0.00022,7.67308]
[1776796347371,40.17,75580.76,91.7,-0.17816,0.00022,7.72575]
[1776796347957,40.17,75580.76,91.7,-0.17816,0.00022,7.72575]
[1776796348557,40.17,75572.77,91.7,-0.17992,0.00022,7.77291]
[1776796349885,40.17,75571.88,91.7,-0.18012,0.00022,7.77825]
[1776796349886,40.17,75571.88,91.7,-0.18012,0.00022,7.77825]
[1776796350838,40.17,75571.55,91.7,-0.1802,0.00022,7.78029]
[1776796354861,40.17,75569.58,91.7,-0.1805,0.00022,7.78348]
[1776796356059,40.17,75570.17,91.7,-0.18037,0.00022,7.7801]
[1776796356721,40.17,75570.17,91.7,-0.18037,0.00022,7.7801]
[1776796356767,40.17,75573.55,91.7,-0.17963,0.00022,7.76034]
[1776796357441,40.17,75579.27,91.7,-0.17837,0.00022,7.72667]
[1776796361469,40.17,75574.74,91.7,-0.17937,0.00022,7.7534]
[1776796366504,40.17,75576.72,91.7,-0.17893,0.00022,7.74168]
[1776796371539,40.17,75579.97,91.7,-0.17822,0.00022,7.72263]
[1776796372125,40.17,75579.97,91.7,-0.17822,0.00022,7.72263]
[1776796372227,40.17,75579.97,91.7,-0.17822,0.00022,7.72266]
[1776796377581,40.18,75580.42,91.7,-0.17816,0.00022,7.72096]
[1776796377851,40.18,75580.42,91.7,-0.17816,0.00022,7.72096]
[1776796377854,40.18,75580.42,91.7,-0.17816,0.00022,7.72096]
[1776796381609,40.18,75573.68,91.7,-0.17966,0.00022,7.76129]
[1776796381855,40.18,75573.68,91.7,-0.17966,0.00022,7.76129]
[1776796382900,40.18,75571.4,91.7,-0.18017,0.00022,7.77483]
[1776796383624,40.18,75572.21,91.7,-0.17999,0.00022,7.77004]
[1776796384726,40.18,75572.21,91.7,-0.17999,0.00022,7.77004]
[1776796384813,40.18,75576.83,91.7,-0.17897,0.00022,7.74286]
[1776796384938,40.18,75576.83,91.7,-0.17897,0.00022,7.74286]
[1776796385650,40.18,75576.83,91.7,-0.17897,0.00022,7.74286]
[1776796385818,40.18,75585.45,91.7,-0.17709,0.00022,7.69214]
[1776796386676,40.18,75593.88,91.7,-0.17525,0.00022,7.64253]
[1776796387125,40.18,75593.88,91.7,-0.17525,0.00022,7.64253]
[1776796390046,40.19,75593.83,91.7,-0.17528,0.00022,7.64318]
[1776796392102,40.19,75594.08,91.7,-0.17523,0.00022,7.64193]
[1776796397790,40.19,75595.6,91.7,-0.17492,0.00022,7.63357]
[1776796402869,40.2,75584.77,91.7,-0.1773,0.00022,7.69807]
[1776796403871,40.2,75580.32,91.7,-0.17828,0.00022,7.72428]
[1776796409019,40.2,75582.03,91.7,-0.17791,0.00022,7.71426]
[1776796410618,40.2,75582.55,91.7,-0.17779,0.00022,7.71122]
[1776796415794,40.2,75582.99,91.7,-0.17756,0.00022,7.70004]
[1776796416869,40.2,75572.04,91.7,-0.17996,0.00022,7.76447]
[1776796421904,40.2,75571.78,91.7,-0.18001,0.00022,7.76576]
[1776796426939,40.2,75573.02,91.7,-0.17974,0.00022,7.75854]
[1776796432282,40.2,75572.39,91.7,-0.17989,0.00022,7.76239]
[1776796434189,40.2,75571.11,91.7,-0.18017,0.00022,7.76991]
[1776796434406,40.2,75576.68,91.7,-0.17894,0.00022,7.73719]
[1776796435544,40.2,75581.23,91.7,-0.17795,0.00022,7.71046]
[1776796441037,40.2,75581.74,91.7,-0.17784,0.00022,7.70762]
[1776796446635,40.2,75582.13,91.7,-0.17776,0.00022,7.70542]
[1776796447703,40.2,75590.92,91.7,-0.17584,0.00022,7.65376]
[1776796448172,40.2,75598.58,91.7,-0.17418,0.00022,7.60863]
[1776796452472,40.2,75597.52,91.7,-0.17443,0.00022,7.61527]
[1776796452486,40.2,75597.52,91.7,-0.17443,0.00022,7.61527]
[1776796452627,40.2,75597.52,91.7,-0.17443,0.00022,7.61527]
[1776796452635,40.2,75597.52,91.7,-0.17444,0.00022,7.61556]
[1776796454400,40.2,75602.76,91.7,-0.17331,0.00022,7.58463]
[1776796459597,40.2,75602.84,91.7,-0.17329,0.00022,7.58422]
[1776796459639,40.2,75602.49,91.7,-0.17337,0.00022,7.58631]
[1776796461519,40.2,75602.84,91.7,-0.17329,0.00022,7.58425]
[1776796461651,40.21,75602.76,91.7,-0.17332,0.00022,7.58508]
[1776796461938,40.21,75602.76,91.7,-0.17332,0.00022,7.58508]
[1776796462344,40.21,75609.11,91.7,-0.17196,0.00021,7.54763]
[1776796467697,40.21,75612.24,91.7,-0.1713,0.00021,7.52941]
[1776796473263,40.21,75615.27,91.7,-0.17053,0.00021,7.50341]
[1776796476284,40.21,75610.38,91.7,-0.17158,0.00021,7.53255]
[1776796478066,40.21,75610.2,91.7,-0.17162,0.00021,7.53367]
[1776796480254,40.21,75605.96,91.7,-0.17254,0.00021,7.55879]
[1776796480921,40.21,75605.96,91.7,-0.17254,0.00021,7.55879]
[1776796480950,40.21,75604.56,91.7,-0.17284,0.00021,7.56707]
[1776796481319,40.22,75597.83,91.7,-0.1743,0.00022,7.60693]
[1776796482521,40.22,75597.83,91.7,-0.1743,0.00022,7.60693]
[1776796482841,40.22,75591.93,91.7,-0.17558,0.00022,7.64181]
[1776796485347,40.22,75586.76,91.7,-0.17671,0.00022,7.67245]
[1776796488471,40.22,75581.11,91.7,-0.17795,0.00022,7.70578]
[1776796492841,40.22,75582.18,91.7,-0.17772,0.00022,7.69948]
[1776796495867,40.22,75587.65,91.7,-0.17653,0.00022,7.66743]
[1776796499446,40.22,75595.89,91.7,-0.17475,0.00022,7.61934]
[1776796503080,40.22,75592.71,91.7,-0.17545,0.00022,7.63844]
[1776796503474,40.23,75586.98,91.7,-0.1767,0.00022,7.67226]
[1776796505149,40.23,75584.37,91.7,-0.17728,0.00022,7.68767]
[1776796511364,40.23,75582.77,91.7,-0.17763,0.00022,7.69726]
[1776796511371,40.23,75582.77,91.7,-0.17763,0.00022,7.69726]
[1776796514551,40.23,75577.75,91.7,-0.17874,0.00022,7.72691]
[1776796518579,40.23,75585.06,91.7,-0.17714,0.00022,7.68395]
[1776796519592,40.23,75585.06,91.7,-0.17714,0.00022,7.68395]
[1776796521646,40.23,75585.6,91.7,-0.17702,0.00022,7.68088]
[1776796523191,40.23,75586.66,91.7,-0.1768,0.00022,7.67476]
[1776796523359,40.23,75586.66,91.7,-0.1768,0.00022,7.67476]
[1776796524807,40.23,75590.83,91.7,-0.17589,0.00022,7.65029]
[1776796524809,40.23,75590.83,91.7,-0.17589,0.00022,7.65029]
[1776796524886,40.23,75594.69,91.7,-0.17506,0.00022,7.62767]
[1776796525628,40.23,75600.84,91.7,-0.17373,0.00022,7.59141]
[1776796526401,40.23,75600.84,91.7,-0.17373,0.00022,7.59141]
[1776796531478,40.23,75599.66,91.7,-0.17398,0.00022,7.5984]
[1776796532833,40.23,75595.59,91.7,-0.17471,0.00022,7.61356]
[1776796532876,40.23,75593.1,91.7,-0.17525,0.00022,7.62819]
[1776796533684,40.23,75584.81,91.7,-0.17706,0.00022,7.67708]
[1776796534691,40.23,75579.79,91.7,-0.17816,0.00022,7.70664]
[1776796535485,40.23,75579.79,91.7,-0.17816,0.00022,7.70664]
[1776796535885,40.23,75579.79,91.7,-0.17816,0.00022,7.70664]
[1776796537562,40.23,75573.52,91.7,-0.17954,0.00022,7.74347]
[1776796539725,40.23,75564.38,91.7,-0.18155,0.00022,7.79692]
[1776796544761,40.23,75571.04,91.7,-0.18006,0.00022,7.75739]
[1776796549797,40.23,75573.58,91.7,-0.1795,0.00022,7.74229]
[1776796550700,40.23,75573.58,91.7,-0.1795,0.00022,7.74229]
[1776796551814,40.23,75583.05,91.7,-0.17742,0.00022,7.6866]
[1776796556849,40.23,75581.7,91.7,-0.17772,0.00022,7.69468]
[1776796557332,40.23,75581.7,92.7,-0.17772,0.00022,7.69468]
[1776796558863,40.23,75576.6,92.7,-0.17884,0.00022,7.72469]
[1776796559335,40.23,75576.6,92.7,-0.17884,0.00022,7.72469]
[1776796559344,40.23,75576.6,92.7,-0.17884,0.00022,7.72469]
[1776796559642,40.23,75576.6,92.7,-0.17884,0.00022,7.72469]
[1776796559684,40.23,75576.6,92.7,-0.17884,0.00022,7.72469]
[1776796559870,40.23,75573.41,92.7,-0.17954,0.00022,7.74341]
[1776796560284,40.23,75573.41,92.7,-0.17954,0.00022,7.74341]
[1776796560345,40.23,75573.41,92.7,-0.17954,0.00022,7.74341]
[1776796560876,40.22,75572.46,92.7,-0.17974,0.00022,7.74865]
[1776796562890,40.22,75577.03,92.7,-0.17873,0.00022,7.72172]
[1776796567926,40.22,75577.31,92.7,-0.17866,0.00022,7.71998]
[1776796570946,40.22,75570.97,92.7,-0.18005,0.00022,7.75711]
[1776796571165,40.22,75570.97,92.7,-0.18005,0.00022,7.75711]
[1776796574974,40.22,75560.37,92.7,-0.18239,0.00022,7.81895]
[1776796575166,40.22,75560.37,92.7,-0.18239,0.00022,7.81895]
[1776796575250,40.22,75560.37,92.7,-0.18239,0.00022,7.81895]
[1776796575982,40.22,75549.89,92.7,-0.18473,0.00022,7.88024]
[1776796576067,40.22,75549.89,92.7,-0.18473,0.00022,7.88024]
[1776796579175,40.22,75544.32,92.7,-0.18597,0.00023,7.91237]
[1776796585227,40.21,75548.3,92.7,-0.18504,0.00022,7.88825]
[1776796585286,40.21,75548.3,92.7,-0.18504,0.00022,7.88825]
[1776796590647,40.21,75548.68,92.7,-0.18493,0.00022,7.88526]
[1776796593102,40.2,75553.2,92.7,-0.18375,0.00022,7.84951]
[1776796595360,40.2,75552.46,92.7,-0.18391,0.00022,7.85368]
[1776796598055,40.2,75548.84,92.7,-0.18471,0.00022,7.87461]
[1776796601027,40.2,75550.66,92.7,-0.18429,0.00022,7.8637]
[1776796602637,40.2,75550.97,92.7,-0.18421,0.00022,7.86173]
[1776796605808,40.2,75545.29,92.7,-0.18548,0.00023,7.89453]
[1776796607016,40.2,75545.29,92.7,-0.18548,0.00023,7.89453]
[1776796607028,40.2,75545.29,92.7,-0.18548,0.00023,7.89453]
[1776796607087,40.2,75545.29,92.7,-0.18548,0.00023,7.89453]
[1776796607188,40.19,75541.96,92.7,-0.18622,0.00023,7.91386]
[1776796607870,40.19,75541.96,92.7,-0.18622,0.00023,7.91386]
[1776796607971,40.19,75534.84,92.7,-0.18783,0.00023,7.9553]
[1776796608911,40.19,75527.75,92.7,-0.18944,0.00023,7.99646]
[1776796609245,40.19,75527.75,92.7,-0.18944,0.00023,7.99646]
[1776796609280,40.19,75527.75,92.7,-0.18944,0.00023,7.99646]
[1776796609535,40.19,75527.75,92.7,-0.18944,0.00023,7.99646]
[1776796610207,40.19,75529.44,92.7,-0.18904,0.00023,7.98645]
[1776796610336,40.19,75529.44,92.7,-0.18904,0.00023,7.98645]
[1776796615015,40.19,75532.01,92.7,-0.18844,0.00023,7.97086]
[1776796615761,40.19,75529.59,92.7,-0.18899,0.00023,7.98496]
[1776796615824,40.19,75528.86,92.7,-0.18914,0.00023,7.98891]
[1776796618000,40.19,75528.04,92.7,-0.18933,0.00023,7.99368]
[1776796623313,40.18,75529.05,92.7,-0.18908,0.00023,7.98735]
[1776796627555,40.18,75529.75,92.7,-0.18891,0.00023,7.98309]
[1776796627588,40.18,75529.75,92.7,-0.18891,0.00023,7.98309]
[1776796627793,40.18,75529.75,92.7,-0.18891,0.00023,7.98309]
[1776796627796,40.18,75529.75,92.7,-0.18891,0.00023,7.98309]
[1776796627831,40.18,75529.75,92.7,-0.18891,0.00023,7.98309]
[1776796627915,40.18,75529.75,92.7,-0.18891,0.00023,7.98309]
[1776796627966,40.18,75529.75,92.7,-0.18891,0.00023,7.98309]
[1776796628005,40.18,75529.75,92.7,-0.18891,0.00023,7.98309]
[1776796628089,40.18,75529.64,92.7,-0.18893,0.00023,7.98361]
[1776796628183,40.18,75529.64,92.7,-0.18893,0.00023,7.98361]
[1776796628613,40.18,75529.64,92.7,-0.18893,0.00023,7.98361]
[1776796628699,40.18,75540.55,92.7,-0.18645,0.00023,7.91977]
[1776796629960,40.18,75546.85,92.7,-0.18503,0.00023,7.88283]
[1776796630705,40.18,75542.66,92.7,-0.18597,0.00023,7.90729]
[1776796633405,40.18,75540.2,92.7,-0.18652,0.00023,7.92159]
[1776796633800,40.18,75540.2,92.7,-0.18652,0.00023,7.92159]
[1776796634073,40.18,75540.2,92.7,-0.18652,0.00023,7.92159]
[1776796634185,40.18,75541.03,92.7,-0.18633,0.00023,7.91653]
[1776796634422,40.18,75541.03,92.7,-0.18633,0.00023,7.91653]
[1776796634509,40.18,75541.03,92.7,-0.18633,0.00023,7.91653]
[1776796634643,40.18,75541.03,92.7,-0.18633,0.00023,7.91653]
[1776796634744,40.18,75533.93,92.7,-0.18793,0.00023,7.9579]
[1776796635509,40.18,75533.93,92.7,-0.18793,0.00023,7.9579]
[1776796636128,40.18,75530.17,92.7,-0.18879,0.00023,7.97984]
[1776796636911,40.18,75530.17,92.7,-0.18879,0.00023,7.97984]
[1776796637209,40.18,75528.49,92.7,-0.18917,0.00023,7.98961]
[1776796637559,40.18,75528.49,92.7,-0.18917,0.00023,7.98961]
[1776796637613,40.18,75528.49,92.7,-0.18917,0.00023,7.98961]
[1776796638963,40.18,75529.42,92.7,-0.18896,0.00023,7.98415]
[1776796638978,40.18,75528.98,92.7,-0.18906,0.00023,7.98668]
[1776796639217,40.18,75528.98,92.7,-0.18906,0.00023,7.98668]
[1776796642243,40.17,75527.38,92.7,-0.1894,0.00023,7.99543]
[1776796642256,40.17,75527.38,92.7,-0.1894,0.00023,7.99543]
[1776796642446,40.17,75523.94,92.7,-0.19018,0.00023,8.01542]
[1776796644461,40.17,75519.78,92.7,-0.19113,0.00023,8.03946]
[1776796647391,40.17,75516.54,92.7,-0.19187,0.00023,8.05809]
[1776796647506,40.17,75512.06,92.7,-0.1929,0.00023,8.08399]
[1776796651620,40.16,75515.86,92.7,-0.19185,0.00023,8.05256]
[1776796656386,40.16,75516.27,92.7,-0.19174,0.00023,8.04975]
[1776796656935,40.16,75507.33,92.7,-0.1938,0.00023,8.10157]
[1776796658057,40.16,75507.33,92.7,-0.1938,0.00023,8.10157]
[1776796658068,40.16,75502.53,92.7,-0.19491,0.00023,8.12924]
[1776796658720,40.16,75502.53,92.7,-0.19491,0.00023,8.12924]
[1776796658917,40.16,75502.53,92.7,-0.19491,0.00023,8.12924]
[1776796658976,40.16,75502.53,92.7,-0.19491,0.00023,8.12924]
[1776796659021,40.16,75502.53,92.7,-0.19491,0.00023,8.12924]
[1776796659046,40.16,75500.51,92.7,-0.19537,0.00023,8.14074]
[1776796660037,40.16,75492.51,92.7,-0.19724,0.00023,8.18694]
[1776796661148,40.16,75488.61,92.7,-0.19815,0.00024,8.20933]
[1776796665609,40.15,75494.98,92.7,-0.19663,0.00023,8.1718]
[1776796666873,40.15,75494.98,92.7,-0.19663,0.00023,8.1718]
[1776796668371,40.15,75499.44,92.7,-0.19558,0.00023,8.14578]
[1776796673665,40.15,75502.34,92.7,-0.19489,0.00023,8.12865]
[1776796674380,40.15,75502.34,92.7,-0.19489,0.00023,8.12865]
[1776796674673,40.15,75503.56,92.7,-0.1946,0.00023,8.12153]
[1776796676440,40.15,75506.87,92.7,-0.19383,0.00023,8.10216]
[1776796681721,40.14,75507.57,92.7,-0.19363,0.00023,8.0973]
[1776796685750,40.14,75511.94,92.7,-0.1926,0.00023,8.07135]
[1776796688057,40.14,75511.36,92.7,-0.19273,0.00023,8.07462]
[1776796688061,40.14,75511.36,92.7,-0.19273,0.00023,8.07462]
[1776796691005,40.13,75510.67,92.7,-0.19288,0.00023,8.07842]
[1776796696138,40.13,75511.3,92.7,-0.19271,0.00023,8.07408]
[1776796696512,40.13,75511.3,92.7,-0.19271,0.00023,8.07408]
[1776796696555,40.13,75511.3,92.7,-0.19271,0.00023,8.07408]
[1776796696651,40.13,75511.3,92.7,-0.19271,0.00023,8.07408]
[1776796696668,40.13,75511.3,92.7,-0.19271,0.00023,8.07408]
[1776796696679,40.13,75511.3,92.7,-0.19271,0.00023,8.07408]
[1776796696706,40.13,75511.3,92.7,-0.19271,0.00023,8.07408]
[1776796696825,40.13,75511.3,92.7,-0.19271,0.00023,8.07408]
[1776796696904,40.13,75511.3,92.7,-0.19271,0.00023,8.07408]
[1776796696926,40.13,75518.12,92.7,-0.19113,0.00023,8.03417]
[1776796698075,40.13,75518.12,92.7,-0.19113,0.00023,8.03417]
[1776796698144,40.13,75530.44,92.7,-0.1883,0.00023,7.96211]
[1776796698956,40.13,75534.88,92.7,-0.18728,0.00023,7.9359]
[1776796701767,40.1,75534.96,92.7,-0.18709,0.00023,7.93095]
[1776796701806,40.1,75534.96,92.7,-0.18708,0.00023,7.93072]
[1776796705715,40.09,75532.57,92.7,-0.18761,0.00023,7.94445]
[1776796705895,40.09,75527.1,92.7,-0.18886,0.00023,7.97633]
[1776796706849,40.09,75527.1,92.7,-0.18886,0.00023,7.97633]
[1776796708479,40.09,75526.18,92.7,-0.18905,0.00023,7.98139]
[1776796708528,40.09,75526.18,92.7,-0.18905,0.00023,7.98139]
[1776796708608,40.09,75526.18,92.7,-0.18905,0.00023,7.98139]
[1776796708917,40.09,75532.32,92.7,-0.18765,0.00023,7.94535]
[1776796713952,40.09,75531.06,92.7,-0.18777,0.00023,7.94339]
[1776796716087,40.09,75531.1,92.7,-0.18775,0.00023,7.94304]
[1776796716167,40.08,75530.5,92.7,-0.18789,0.00023,7.94644]
[1776796722012,40.08,75532.47,92.7,-0.18739,0.00023,7.93363]
[1776796723234,40.07,75533.6,92.7,-0.18711,0.00023,7.9265]
[1776796723235,40.07,75533.6,92.7,-0.18711,0.00023,7.9265]
[1776796724022,40.07,75534.04,92.7,-0.18701,0.00023,7.92382]
[1776796726736,40.07,75537.65,92.7,-0.18618,0.00023,7.90248]
[1776796727043,40.07,75538.21,92.7,-0.18605,0.00023,7.89912]
[1776796732079,40.06,75536.48,92.7,-0.1864,0.00023,7.90813]
[1776796737121,40.06,75536.26,92.7,-0.18642,0.00023,7.90849]
[1776796737135,40.06,75536.26,92.7,-0.18642,0.00023,7.90849]
[1776796737295,40.06,75539.28,92.7,-0.18572,0.00023,7.89055]
[1776796737600,40.06,75539.28,92.7,-0.18572,0.00023,7.89055]
[1776796737774,40.06,75539.28,92.7,-0.18572,0.00023,7.89055]
[1776796738140,40.06,75539.28,92.7,-0.18572,0.00023,7.89055]
[1776796738142,40.05,75550.85,92.7,-0.1831,0.00022,7.82238]
[1776796738242,40.05,75550.85,92.7,-0.1831,0.00022,7.82238]
[1776796739137,40.05,75555.85,92.7,-0.18197,0.00022,7.79268]
[1776796743158,40.05,75560.05,92.7,-0.181,0.00022,7.76693]
[1776796747297,40.04,75559.41,92.7,-0.18111,0.00022,7.76982]
[1776796747545,40.04,75559.41,92.7,-0.18111,0.00022,7.76982]
[1776796748094,40.04,75559.41,92.7,-0.18111,0.00022,7.76982]
[1776796748193,40.04,75549.39,92.7,-0.18334,0.00022,7.82858]
[1776796749200,40.03,75541.15,92.7,-0.18515,0.00023,7.87567]
[1776796749729,40.03,75541.15,92.7,-0.18515,0.00023,7.87567]
[1776796755242,40.02,75537.27,92.7,-0.18598,0.00023,7.89723]
[1776796757324,40.02,75537.2,92.7,-0.18599,0.00023,7.89743]
[1776796762689,40.01,75534.77,92.7,-0.1865,0.00023,7.91057]
[1776796768333,40.0,75535.34,92.7,-0.18631,0.00023,7.90561]
[1776796769739,40.0,75535.34,92.7,-0.18631,0.00023,7.90561]
[1776796775381,39.99,75534.03,92.7,-0.18639,0.00023,7.90279]
[1776796780418,39.98,75533.01,92.7,-0.18658,0.00023,7.90762]
[1776796783320,39.98,75532.58,92.7,-0.18666,0.00023,7.90967]
[1776796783439,39.98,75532.96,92.7,-0.18657,0.00023,7.9072]
[1776796788193,39.98,75533.0,92.7,-0.18655,0.00023,7.90687]
[1776796788203,39.98,75533.0,92.7,-0.18655,0.00023,7.90687]
[1776796788474,39.98,75534.08,92.7,-0.18629,0.00023,7.90017]
[1776796789571,39.98,75534.08,92.7,-0.18629,0.00023,7.90017]
[1776796790174,39.98,75534.08,92.7,-0.18629,0.00023,7.90017]
[1776796791315,39.97,75535.63,92.7,-0.18593,0.00023,7.89067]
[1776796795524,39.97,75535.68,92.7,-0.18588,0.00023,7.88952]
[1776796796622,39.97,75535.98,92.7,-0.18581,0.00023,7.88755]
[1776796798242,39.97,75538.14,92.7,-0.1853,0.00023,7.87444]
[1776796798253,39.96,75549.0,92.7,-0.18284,0.00022,7.8103]
[1776796800121,39.96,75554.35,92.7,-0.18163,0.00022,7.77856]
[1776796804953,39.96,75554.85,92.7,-0.18151,0.00022,7.77541]
[1776796804969,39.96,75554.85,92.7,-0.18151,0.00022,7.77541]
[1776796805071,39.96,75556.83,92.7,-0.18107,0.00022,7.7636]
[1776796805949,39.96,75556.83,92.7,-0.18107,0.00022,7.7636]
[1776796805992,39.96,75555.85,92.7,-0.18128,0.00022,7.76918]
[1776796808284,39.96,75555.6,92.7,-0.18133,0.00022,7.7706]
[1776796808524,39.96,75555.08,92.7,-0.18145,0.00022,7.77362]
[1776796809268,39.96,75548.35,92.7,-0.18295,0.00023,7.81326]
[1776796814656,39.95,75545.73,92.7,-0.18352,0.00023,7.82804]
[1776796819691,39.95,75545.49,92.7,-0.18355,0.00023,7.82884]
[1776796824727,39.95,75546.41,92.7,-0.18332,0.00023,7.82285]
[1776796827233,39.95,75547.36,92.7,-0.1831,0.00023,7.81714]
[1776796827242,39.95,75547.36,92.7,-0.1831,0.00023,7.81714]
[1776796827291,39.95,75550.54,92.7,-0.18238,0.00022,7.79828]
[1776796829573,39.94,75554.28,92.7,-0.18153,0.00022,7.77573]
[1776796829762,39.94,75554.04,92.7,-0.18157,0.00022,7.77694]
[1776796831818,39.94,75550.84,92.7,-0.18229,0.00022,7.79577]
[1776796831920,39.94,75542.39,92.7,-0.18404,0.00023,7.83671]
[1776796832835,39.94,75542.39,92.7,-0.18404,0.00023,7.83671]
[1776796834287,39.94,75534.54,92.7,-0.18581,0.00023,7.88266]
[1776796839365,39.93,75533.68,92.7,-0.18598,0.00023,7.88678]
[1776796839428,39.93,75533.68,92.7,-0.18598,0.00023,7.88678]
[1776796839779,39.93,75533.68,92.7,-0.18598,0.00023,7.88678]
[1776796840007,39.93,75531.49,92.7,-0.18647,0.00023,7.89961]
[1776796840454,39.93,75531.49,92.7,-0.18647,0.00023,7.89961]
[1776796841290,39.93,75518.48,92.7,-0.18945,0.00023,7.97594]
[1776796842957,39.93,75514.55,92.7,-0.19035,0.00023,7.99881]
[1776796843354,39.93,75515.4,92.7,-0.19015,0.00023,7.99364]
[1776796847913,39.92,75521.94,92.7,-0.18861,0.00023,7.95439]
[1776796850293,39.92,75514.73,92.7,-0.19026,0.00023,7.9964]
[1776796855015,39.92,75512.98,92.7,-0.19064,0.00023,8.00596]
[1776796855023,39.92,75512.98,92.7,-0.19064,0.00023,8.00596]
[1776796856976,39.91,75508.82,92.7,-0.19158,0.00023,8.02975]
[1776796857953,39.91,75508.82,92.7,-0.19158,0.00023,8.02975]
[1776796857967,39.91,75508.82,92.7,-0.19158,0.00023,8.02975]
[1776796862110,39.91,75504.69,92.7,-0.1925,0.00023,8.05288]
[1776796864782,39.9,75503.86,92.7,-0.19267,0.00023,8.05727]
[1776796866031,39.9,75503.92,92.7,-0.19265,0.00023,8.05669]
[1776796866210,39.9,75503.92,92.7,-0.19265,0.00023,8.05669]
[1776796866269,39.9,75503.54,92.7,-0.19273,0.00023,8.05868]
[1776796869738,39.9,75499.93,92.7,-0.19356,0.00023,8.07949]
[1776796870556,39.9,75499.12,92.7,-0.19375,0.00023,8.08412]
[1776796870591,39.9,75499.12,92.7,-0.19375,0.00023,8.08412]
[1776796871115,39.9,75494.12,92.7,-0.19491,0.00023,8.1132]
[1776796871425,39.9,75494.12,92.7,-0.19491,0.00023,8.1132]
[1776796872234,39.9,75494.12,92.7,-0.19491,0.00023,8.1132]
[1776796872243,39.9,75494.12,92.7,-0.19491,0.00023,8.1132]
[1776796873324,39.89,75502.99,92.7,-0.19283,0.00023,8.06108]
[1776796876305,39.89,75505.73,92.7,-0.19218,0.00023,8.04492]
[1776796882152,39.89,75505.2,92.7,-0.19229,0.00023,8.04767]
[1776796883084,39.89,75505.2,92.7,-0.19229,0.00023,8.04767]
[1776796883158,39.89,75503.33,92.7,-0.19273,0.00023,8.05856]
[1776796883494,39.89,75503.33,92.7,-0.19273,0.00023,8.05856]
[1776796884343,39.89,75508.19,92.7,-0.19159,0.00023,8.02989]
[1776796885173,39.89,75512.29,92.7,-0.19063,0.00023,8.00568]
[1776796885841,39.89,75512.29,92.7,-0.19063,0.00023,8.00568]
[1776796885867,39.89,75512.29,92.7,-0.19063,0.00023,8.00568]
[1776796887187,39.89,75520.76,92.7,-0.18866,0.00023,7.95569]
[1776796889426,39.89,75520.74,92.7,-0.18866,0.00023,7.95563]
[1776796894970,39.88,75520.3,92.7,-0.1886,0.00023,7.94897]
[1776796895001,39.88,75520.3,92.7,-0.1886,0.00023,7.94897]
[1776796895176,39.88,75520.3,92.7,-0.1886,0.00023,7.94897]
[1776796895243,39.88,75520.65,92.7,-0.18851,0.00023,7.94682]
[1776796899935,39.88,75524.3,92.7,-0.18769,0.00023,7.92565]
[1776796900278,39.88,75530.77,92.7,-0.18621,0.00023,7.88766]
[1776796901285,39.89,75535.33,92.7,-0.18517,0.00023,7.86093]
[1776796901489,39.89,75535.33,92.7,-0.18517,0.00023,7.86093]
[1776796907080,39.89,75534.59,92.7,-0.18538,0.00023,7.86616]
[1776796911017,39.89,75534.16,92.7,-0.1855,0.00023,7.86928]
[1776796911355,39.9,75533.64,92.7,-0.18562,0.00023,7.87248]
[1776796912570,39.9,75533.48,92.7,-0.18565,0.00023,7.8734]
[1776796915044,39.89,75530.64,92.7,-0.1863,0.00023,7.89006]
[1776796920503,39.89,75529.95,92.7,-0.18645,0.00023,7.8939]
[1776796921036,39.89,75530.24,92.7,-0.18638,0.00023,7.89212]
[1776796923439,39.89,75536.06,92.7,-0.18505,0.00023,7.85782]
[1776796926546,39.89,75534.27,92.7,-0.18546,0.00023,7.86839]
[1776796929649,39.89,75529.69,92.7,-0.1865,0.00023,7.89527]
[1776796934854,39.89,75531.47,92.7,-0.18609,0.00023,7.88459]
[1776796937912,39.89,75536.87,92.7,-0.18486,0.00023,7.85278]
[1776796940514,39.89,75536.68,92.7,-0.1849,0.00023,7.85394]
[1776796940615,39.89,75536.68,92.7,-0.1849,0.00023,7.85395]
[1776796941637,39.89,75536.68,92.7,-0.1849,0.00023,7.85395]
[1776796945049,39.89,75532.48,92.7,-0.18586,0.00023,7.8786]
[1776796945716,39.89,75532.48,92.7,-0.18586,0.00023,7.8786]
[1776796947147,39.89,75531.82,92.7,-0.186,0.00023,7.88243]
[1776796949834,39.89,75532.97,92.7,-0.18574,0.00023,7.8755]
[1776796951589,39.89,75534.05,92.7,-0.18549,0.00023,7.86909]
[1776796951599,39.89,75534.05,92.7,-0.18549,0.00023,7.86909]
[1776796951969,39.89,75534.05,92.7,-0.18549,0.00023,7.86909]
[1776796953617,39.89,75534.96,92.7,-0.18513,0.00023,7.85483]
[1776796954577,39.89,75535.79,92.7,-0.18494,0.00023,7.84991]
[1776796954597,39.89,75535.79,92.7,-0.18494,0.00023,7.84991]
[1776796954704,39.89,75535.79,92.7,-0.18494,0.00023,7.84991]
[1776796954752,39.89,75535.79,92.7,-0.18494,0.00023,7.84991]
[1776796954875,39.89,75535.79,92.7,-0.18494,0.00023,7.84991]
[1776796955241,39.89,75535.79,92.7,-0.18494,0.00023,7.84991]
[1776796955705,39.89,75537.57,92.7,-0.18453,0.00023,7.83936]
[1776796955977,39.89,75537.57,92.7,-0.18453,0.00023,7.83936]
[1776796956051,39.89,75545.05,92.7,-0.18284,0.00023,7.79521]
[1776796958648,39.89,75545.84,92.7,-0.18266,0.00023,7.79059]
[1776796960257,39.89,75545.82,92.7,-0.18267,0.00023,7.79077]
[1776796961202,39.89,75546.15,92.7,-0.1826,0.00023,7.78894]
[1776796961262,39.89,75546.28,92.7,-0.18257,0.00023,7.78823]
[1776796966699,39.89,75546.65,92.7,-0.1825,0.00023,7.78623]
[1776796971629,39.89,75547.16,92.7,-0.18239,0.00023,7.78354]
[1776796973446,39.89,75552.18,92.7,-0.18127,0.00022,7.75399]
[1776796976104,39.89,75552.77,92.7,-0.18114,0.00022,7.7506]
[1776796978575,39.9,75553.66,92.7,-0.18095,0.00022,7.74572]
[1776796979075,39.9,75553.66,92.7,-0.18095,0.00022,7.74572]
[1776796981641,39.9,75556.09,92.7,-0.18041,0.00022,7.73133]
[1776796986577,39.9,75558.35,92.7,-0.17991,0.00022,7.71807]
[1776796986643,39.9,75558.35,92.7,-0.17991,0.00022,7.71807]
[1776796986694,39.9,75558.35,92.7,-0.17991,0.00022,7.71807]
[1776796986766,39.9,75558.35,92.7,-0.17991,0.00022,7.71807]
[1776796986820,39.9,75558.35,92.7,-0.17991,0.00022,7.71807]
[1776796987242,39.9,75558.35,92.7,-0.17991,0.00022,7.71807]
[1776796987283,39.9,75543.54,92.7,-0.18324,0.00023,7.80574]
[1776796987897,39.9,75530.11,92.7,-0.18629,0.00023,7.88493]
[1776796988479,39.9,75530.11,92.7,-0.18629,0.00023,7.88493]
[1776796989887,39.9,75528.68,92.7,-0.18662,0.00023,7.89326]
[1776796990763,39.9,75527.52,92.7,-0.18688,0.00023,7.89999]
[1776796994585,39.89,75526.15,92.7,-0.18718,0.00023,7.90764]
[1776796996148,39.89,75526.0,92.7,-0.18721,0.00023,7.90842]
[1776796997967,39.89,75531.61,92.7,-0.18591,0.00023,7.87506]
[1776796999703,39.89,75532.08,92.7,-0.1858,0.00023,7.87222]
[1776797005301,39.89,75529.58,92.7,-0.18636,0.00023,7.88654]
[1776797011062,39.88,75529.46,92.7,-0.18621,0.00023,7.8778]
[1776797011826,39.88,75529.46,92.7,-0.18621,0.00023,7.8778]
[1776797012069,39.88,75535.19,92.7,-0.1849,0.00023,7.84395]
[1776797016023,39.88,75537.17,92.7,-0.18445,0.00023,7.83219]
[1776797018054,39.88,75537.07,92.7,-0.18447,0.00023,7.83272]
[1776797022139,39.88,75532.0,92.7,-0.18562,0.00023,7.86249]
[1776797025242,39.88,75532.15,92.7,-0.18558,0.00023,7.86146]
[1776797026212,39.88,75532.32,92.7,-0.18554,0.00023,7.86039]
[1776797026219,39.88,75532.32,92.7,-0.18554,0.00023,7.86039]
[1776797026481,39.88,75532.32,92.7,-0.18554,0.00023,7.86039]
[1776797026499,39.88,75532.32,92.7,-0.18554,0.00023,7.86039]
[1776797026498,39.88,75528.83,92.7,-0.18633,0.00023,7.88088]
[1776797027173,39.88,75520.56,92.7,-0.18824,0.00023,7.92964]
[1776797028753,39.88,75516.74,92.7,-0.18912,0.00023,7.95212]
[1776797029849,39.88,75517.88,92.7,-0.18886,0.00023,7.94543]
[1776797031202,39.88,75528.15,92.7,-0.1865,0.00023,7.88508]
[1776797035230,39.88,75523.38,92.7,-0.18761,0.00023,7.91354]
[1776797040139,39.89,75520.96,92.7,-0.18817,0.00023,7.92798]
[1776797040610,39.89,75520.85,92.7,-0.1882,0.00023,7.92868]
[1776797041272,39.89,75521.13,92.7,-0.18813,0.00023,7.92693]
[1776797042194,39.89,75521.13,92.7,-0.18813,0.00023,7.92693]
[1776797043527,39.88,75522.28,92.7,-0.18786,0.00023,7.92006]
[1776797043577,39.88,75523.89,92.7,-0.18749,0.00023,7.9105]
[1776797049328,39.88,75526.34,92.7,-0.18691,0.00023,7.89568]
[1776797050433,39.88,75526.34,92.7,-0.18691,0.00023,7.89568]
[1776797051191,39.88,75526.58,92.7,-0.18685,0.00023,7.89421]
[1776797053535,39.88,75525.8,92.7,-0.18703,0.00023,7.89868]
[1776797056225,39.88,75527.16,92.7,-0.18671,0.00023,7.89047]
[1776797056486,39.88,75527.16,92.7,-0.18671,0.00023,7.89047]
[1776797056531,39.88,75527.16,92.7,-0.18671,0.00023,7.89047]
[1776797056592,39.88,75527.27,92.7,-0.18668,0.00023,7.88977]
[1776797056793,39.88,75527.27,92.7,-0.18668,0.00023,7.88977]
[1776797057481,39.88,75533.28,92.7,-0.1853,0.00023,7.8543]
[1776797061923,39.88,75532.31,92.7,-0.18553,0.00023,7.86001]
[1776797063776,39.88,75530.19,92.7,-0.18601,0.00023,7.87245]
[1776797064833,39.88,75528.6,92.7,-0.18637,0.00023,7.88178]
[1776797065440,39.88,75527.2,92.7,-0.18669,0.00023,7.88998]
[1776797065830,39.88,75527.2,92.7,-0.18669,0.00023,7.88998]
[1776797068524,39.88,75520.71,92.7,-0.18818,0.00023,7.92828]
[1776797074863,39.88,75523.78,92.7,-0.18734,0.00023,7.9018]
[1776797074923,39.88,75523.78,92.7,-0.18734,0.00023,7.9018]
[1776797075510,39.88,75527.63,92.7,-0.18646,0.00023,7.87922]
[1776797076078,39.88,75527.63,92.7,-0.18646,0.00023,7.87922]
[1776797076517,39.88,75531.77,92.7,-0.18552,0.00023,7.85478]
[1776797077193,39.88,75531.77,92.7,-0.18552,0.00023,7.85478]
[1776797078058,39.88,75533.4,92.7,-0.18514,0.00023,7.84516]
[1776797082055,39.88,75533.71,92.7,-0.18507,0.00023,7.84333]
[1776797083350,39.88,75534.07,92.7,-0.18499,0.00023,7.84121]
[1776797084317,39.88,75534.09,92.7,-0.18499,0.00023,7.84108]
[1776797086336,39.88,75536.63,92.7,-0.18441,0.00023,7.8261]
[1776797086679,39.88,75538.74,92.7,-0.18393,0.00023,7.81369]
[1776797092098,39.88,75537.94,92.7,-0.18412,0.00023,7.81856]
[1776797093645,39.88,75540.65,92.7,-0.1835,0.00023,7.80259]
[1776797098607,39.88,75539.51,92.7,-0.18377,0.00023,7.80945]
[1776797103468,39.88,75540.06,92.7,-0.18365,0.00023,7.80629]
[1776797103706,39.88,75535.4,92.7,-0.18471,0.00023,7.83383]
[1776797105412,39.88,75535.4,92.7,-0.18471,0.00023,7.83383]
[1776797107124,39.88,75531.48,92.7,-0.1856,0.00023,7.85684]
[1776797108061,39.88,75532.03,92.7,-0.18547,0.00023,7.85356]
[1776797112007,39.88,75530.56,92.7,-0.1858,0.00023,7.86205]
[1776797112160,39.88,75530.56,92.7,-0.1858,0.00023,7.86205]
[1776797115167,39.88,75528.84,92.7,-0.18619,0.00023,7.87207]
[1776797115455,39.88,75528.84,92.7,-0.18619,0.00023,7.87207]
[1776797115478,39.88,75528.18,92.7,-0.18633,0.00023,7.87583]
[1776797115765,39.88,75528.18,92.7,-0.18633,0.00023,7.87583]
[1776797115852,39.88,75528.18,92.7,-0.18633,0.00023,7.87583]
[1776797115995,39.88,75522.52,92.7,-0.18763,0.00023,7.90915]
[1776797116798,39.88,75510.62,92.7,-0.19038,0.00023,7.97913]
[1776797122397,39.88,75509.05,92.7,-0.19074,0.00023,7.9882]
[1776797123781,39.88,75513.35,92.7,-0.18974,0.00023,7.96292]
[1776797124932,39.88,75513.17,92.7,-0.18978,0.00023,7.96394]
[1776797125860,39.88,75507.79,92.7,-0.19103,0.00023,7.99548]
[1776797128136,39.88,75507.26,92.7,-0.19116,0.00023,7.99875]
[1776797130372,39.88,75507.45,92.7,-0.19112,0.00023,7.99771]
[1776797130440,39.88,75507.45,92.7,-0.19112,0.00023,7.99771]
[1776797132213,39.88,75513.07,92.7,-0.18967,0.00023,7.95601]
[1776797135279,39.88,75514.46,92.7,-0.18935,0.00023,7.94786]
[1776797135295,39.88,75514.46,92.7,-0.18935,0.00023,7.94786]
[1776797138887,39.88,75514.24,92.7,-0.18942,0.00023,7.94959]
[1776797139225,39.88,75514.24,92.7,-0.18942,0.00023,7.94959]
[1776797139248,39.88,75514.24,92.7,-0.18942,0.00023,7.94959]
[1776797139444,39.88,75514.24,92.7,-0.18942,0.00023,7.94959]
[1776797139653,39.88,75514.51,92.7,-0.18936,0.00023,7.94815]
[1776797139954,39.88,75514.51,92.7,-0.18936,0.00023,7.94815]
[1776797140057,39.88,75514.51,92.7,-0.18936,0.00023,7.94815]
[1776797140579,39.88,75514.51,92.7,-0.18936,0.00023,7.94815]
[1776797140125,39.88,75525.04,92.7,-0.18693,0.00023,7.88612]
[1776797140787,39.88,75525.04,92.7,-0.18693,0.00023,7.88612]
[1776797140796,39.88,75525.04,92.7,-0.18693,0.00023,7.88612]
[1776797141002,39.88,75525.04,92.7,-0.18693,0.00023,7.88612]
[1776797141021,39.88,75525.04,92.7,-0.18693,0.00023,7.88612]
[1776797141242,39.88,75525.04,92.7,-0.18693,0.00023,7.88612]
[1776797141315,39.88,75535.37,92.7,-0.18457,0.00023,7.82521]
[1776797141802,39.88,75535.37,92.7,-0.18457,0.00023,7.82521]
[1776797141862,39.88,75535.37,92.7,-0.18457,0.00023,7.82521]
[1776797141912,39.88,75535.37,92.7,-0.18457,0.00023,7.82521]
[1776797142431,39.88,75552.05,92.7,-0.1808,0.00022,7.7267]
[1776797143187,39.88,75552.05,92.7,-0.1808,0.00022,7.7267]
[1776797143282,39.88,75549.0,92.7,-0.18148,0.00023,7.74475]
[1776797143997,39.88,75544.71,92.7,-0.18245,0.00023,7.77024]
[1776797145007,39.89,75551.43,92.7,-0.18094,0.00022,7.7306]
[1776797147553,39.89,75552.86,92.7,-0.18063,0.00022,7.7223]
[1776797151920,39.89,75553.3,92.7,-0.18056,0.00022,7.72044]
[1776797152187,39.89,75553.3,92.7,-0.18056,0.00022,7.72044]
[1776797157375,39.9,75552.23,92.7,-0.18083,0.00022,7.72763]
[1776797157376,39.9,75552.23,92.7,-0.18083,0.00022,7.72763]
[1776797163130,39.9,75552.33,92.7,-0.18085,0.00022,7.72806]
[1776797164426,39.9,75552.33,92.7,-0.18085,0.00022,7.72806]
[1776797164607,39.9,75552.33,92.7,-0.18085,0.00022,7.72806]
[1776797164660,39.9,75553.72,92.7,-0.18054,0.00022,7.71999]
[1776797165355,39.9,75553.72,92.7,-0.18054,0.00022,7.71999]
[1776797165392,39.9,75558.74,92.7,-0.17942,0.00022,7.6903]
[1776797167158,39.9,75563.24,92.7,-0.17842,0.00022,7.66378]
[1776797171522,39.91,75558.49,92.7,-0.17949,0.00022,7.69222]
[1776797173127,39.91,75557.69,92.7,-0.17967,0.00022,7.697]
[1776797173153,39.91,75557.69,92.7,-0.17967,0.00022,7.697]
[1776797173200,39.91,75557.64,92.7,-0.17968,0.00022,7.69733]
[1776797178595,39.91,75554.76,92.7,-0.18035,0.00022,7.71504]
[1776797181437,39.91,75558.42,92.7,-0.17955,0.00022,7.69391]
[1776797181541,39.92,75558.08,92.7,-0.17963,0.00022,7.69611]
[1776797182323,39.92,75558.08,92.7,-0.17963,0.00022,7.69611]
[1776797182417,39.92,75558.08,92.7,-0.17963,0.00022,7.69611]
[1776797182502,39.92,75562.76,92.7,-0.17859,0.00022,7.66845]
[1776797182993,39.92,75562.76,92.7,-0.17859,0.00022,7.66845]
[1776797183519,39.92,75564.75,92.7,-0.17816,0.00022,7.65689]
[1776797188574,39.92,75563.58,92.7,-0.17843,0.00022,7.66416]
[1776797188630,39.92,75564.15,92.7,-0.17831,0.00022,7.66087]
[1776797189280,39.92,75564.15,92.7,-0.17831,0.00022,7.66087]
[1776797193112,39.93,75560.27,92.7,-0.17905,0.00022,7.67586]
[1776797194199,39.93,75559.33,92.7,-0.17927,0.00022,7.68164]
[1776797194226,39.93,75559.33,92.7,-0.17927,0.00022,7.68164]
[1776797194585,39.93,75559.33,92.7,-0.17927,0.00022,7.68164]
[1776797194586,39.93,75559.33,92.7,-0.17927,0.00022,7.68164]
[1776797194686,39.93,75554.33,92.7,-0.1804,0.00022,7.71141]
[1776797194911,39.93,75554.33,92.7,-0.1804,0.00022,7.71141]
[1776797195215,39.93,75554.33,92.7,-0.1804,0.00022,7.71141]
[1776797195448,39.93,75543.21,92.7,-0.18291,0.00023,7.77725]
[1776797196503,39.93,75543.21,92.7,-0.18291,0.00023,7.77725]
[1776797196822,39.93,75539.35,92.7,-0.18379,0.00023,7.80025]
[1776797198555,39.93,75537.98,92.7,-0.18411,0.00023,7.80853]
[1776797201240,39.94,75539.19,92.7,-0.18386,0.00023,7.80199]
[1776797201496,39.94,75539.19,92.7,-0.18386,0.00023,7.80199]
[1776797201518,39.94,75542.24,92.7,-0.18317,0.00023,7.78421]
[1776797201888,39.94,75542.24,92.7,-0.18317,0.00023,7.78421]
[1776797201892,39.94,75542.24,92.7,-0.18317,0.00023,7.78421]
[1776797202276,39.94,75542.24,92.7,-0.18317,0.00023,7.78421]
[1776797202405,39.94,75549.04,92.7,-0.18164,0.00023,7.74415]
[1776797203411,39.94,75555.61,92.7,-0.18017,0.00022,7.70546]
[1776797204846,39.94,75555.87,92.7,-0.18012,0.00022,7.70409]
[1776797210459,39.95,75552.63,92.7,-0.18088,0.00022,7.72423]
[1776797212852,39.95,75550.13,92.7,-0.18145,0.00022,7.73927]
[1776797214736,39.95,75548.72,92.7,-0.18178,0.00023,7.74784]
[1776797215329,39.95,75548.72,92.7,-0.18178,0.00023,7.74784]
[1776797216385,39.95,75548.83,92.7,-0.18176,0.00023,7.74716]
[1776797216502,39.95,75549.81,92.7,-0.18154,0.00023,7.74149]
[1776797217003,39.95,75549.81,92.7,-0.18154,0.00023,7.74149]
[1776797217509,39.95,75547.88,92.7,-0.18197,0.00023,7.75285]
[1776797219061,39.95,75545.5,92.7,-0.18251,0.00023,7.76701]
[1776797223740,39.95,75542.8,92.7,-0.18314,0.00023,7.78327]
[1776797228459,39.95,75543.07,92.7,-0.18309,0.00023,7.78197]
[1776797233621,39.96,75544.92,92.7,-0.18269,0.00023,7.77151]
[1776797238655,39.96,75541.74,92.7,-0.18342,0.00023,7.79065]
[1776797243691,39.96,75542.26,92.7,-0.18331,0.00023,7.7879]
[1776797245406,39.96,75542.26,92.7,-0.18331,0.00023,7.7879]
[1776797245553,39.96,75542.26,92.7,-0.18331,0.00023,7.7879]
[1776797245566,39.96,75542.26,92.7,-0.18331,0.00023,7.7879]
[1776797245705,39.96,75533.92,92.7,-0.18521,0.00023,7.83714]
[1776797246610,39.96,75533.92,92.7,-0.18521,0.00023,7.83714]
[1776797246648,39.96,75533.92,92.7,-0.18521,0.00023,7.83714]
[1776797246712,39.96,75528.13,92.7,-0.18654,0.00023,7.87131]
[1776797246797,39.96,75528.13,92.7,-0.18654,0.00023,7.87131]
[1776797246850,39.96,75528.13,92.7,-0.18654,0.00023,7.87131]
[1776797246964,39.96,75528.13,92.7,-0.18654,0.00023,7.87131]
[1776797246968,39.96,75528.13,92.7,-0.18654,0.00023,7.87131]
[1776797246988,39.96,75528.13,92.7,-0.18654,0.00023,7.87131]
[1776797247719,39.96,75511.33,92.7,-0.19041,0.00023,7.9698]
[1776797248726,39.96,75506.05,92.7,-0.19163,0.00023,8.00067]
[1776797250058,39.96,75506.15,92.7,-0.19161,0.00023,8.00003]
[1776797255139,39.96,75501.24,92.7,-0.1926,0.00023,8.01966]
[1776797255183,39.96,75501.24,92.7,-0.1926,0.00023,8.01966]
[1776797256420,39.96,75501.24,92.7,-0.19259,0.00023,8.01959]
[1776797257789,39.96,75491.92,92.7,-0.19478,0.00024,8.07397]
[1776797259037,39.96,75491.92,92.7,-0.19478,0.00024,8.07397]
[1776797265186,39.96,75492.11,92.7,-0.19473,0.00024,8.0728]
[1776797266242,39.96,75491.42,92.7,-0.19489,0.00024,8.07676]
[1776797266259,39.96,75491.42,92.7,-0.19489,0.00024,8.07676]
[1776797266466,39.96,75491.42,92.7,-0.19489,0.00024,8.07676]
[1776797266748,39.96,75488.38,92.7,-0.19561,0.00024,8.09442]
[1776797268507,39.96,75485.6,92.7,-0.19626,0.00024,8.11059]
[1776797268513,39.96,75485.6,92.7,-0.19626,0.00024,8.11059]
[1776797268564,39.96,75484.09,92.7,-0.19662,0.00024,8.11943]
[1776797270264,39.96,75484.16,92.7,-0.19661,0.00024,8.11902]
[1776797270569,39.96,75484.16,92.7,-0.19661,0.00024,8.11902]
[1776797270761,39.96,75484.16,92.7,-0.1966,0.00024,8.11889]
[1776797271114,39.96,75489.55,92.7,-0.19533,0.00024,8.0876]
[1776797274687,39.96,75491.2,92.7,-0.19495,0.00024,8.07813]
[1776797274719,39.96,75490.99,92.7,-0.195,0.00024,8.07943]
[1776797276740,39.96,75491.41,92.7,-0.1949,0.00024,8.07698]
[1776797276820,39.96,75491.27,92.7,-0.19493,0.00024,8.07776]
[1776797279761,39.96,75491.29,92.7,-0.19493,0.00024,8.07779]
[1776797279948,39.96,75492.01,92.7,-0.19477,0.00024,8.07367]
[1776797279951,39.96,75492.01,92.7,-0.19477,0.00024,8.07367]
[1776797280050,39.96,75493.23,92.7,-0.19448,0.00024,8.06656]
[1776797283464,39.96,75501.5,92.7,-0.19254,0.00023,8.01831]
[1776797288781,39.96,75498.74,92.7,-0.19319,0.00023,8.03457]
[1776797289975,39.96,75496.84,92.7,-0.19364,0.00023,8.04575]
[1776797290118,39.96,75496.84,92.7,-0.19364,0.00023,8.04575]
[1776797290509,39.96,75496.84,92.7,-0.19364,0.00023,8.04575]
[1776797290791,39.96,75491.3,92.7,-0.19494,0.00024,8.07807]
[1776797290989,39.96,75491.3,92.7,-0.19494,0.00024,8.07807]
[1776797293313,39.96,75488.42,92.7,-0.19562,0.00024,8.09478]
[1776797293382,39.96,75488.42,92.7,-0.19562,0.00024,8.09478]
[1776797293621,39.96,75488.14,92.7,-0.19569,0.00024,8.09637]
[1776797294766,39.96,75488.14,92.7,-0.19569,0.00024,8.09637]
[1776797294775,39.96,75488.14,92.7,-0.19569,0.00024,8.09637]
[1776797294344,39.96,75483.11,92.7,-0.19688,0.00024,8.12572]
[1776797295021,39.96,75483.11,92.7,-0.19688,0.00024,8.12572]
[1776797295053,39.96,75479.73,92.7,-0.19768,0.00024,8.14535]
[1776797296333,39.96,75479.73,92.7,-0.19768,0.00024,8.14535]
[1776797297306,39.97,75468.22,92.7,-0.20043,0.00024,8.21222]
[1776797298532,39.97,75463.45,92.7,-0.20157,0.00024,8.23977]
[1776797303005,39.96,75462.86,92.7,-0.20171,0.00024,8.243]
[1776797303715,39.96,75462.86,92.7,-0.20171,0.00024,8.243]
[1776797303750,39.96,75460.82,92.7,-0.2022,0.00024,8.25465]
[1776797305939,39.96,75459.94,92.7,-0.20241,0.00024,8.25982]
[1776797306131,39.96,75459.83,92.7,-0.20243,0.00024,8.26037]
[1776797310040,39.96,75456.37,92.7,-0.20326,0.00024,8.28002]
[1776797310781,39.96,75455.15,92.7,-0.20355,0.00024,8.28693]
[1776797312751,39.96,75453.03,92.7,-0.20391,0.00024,8.29038]
[1776797312752,39.96,75453.03,92.7,-0.20391,0.00024,8.29038]
[1776797312908,39.96,75450.11,92.7,-0.20462,0.00024,8.30718]
[1776797312919,39.96,75450.11,92.7,-0.20462,0.00024,8.30718]
[1776797312934,39.96,75450.11,92.7,-0.20462,0.00024,8.30718]
[1776797313271,39.96,75450.11,92.7,-0.20462,0.00024,8.30718]
[1776797313471,39.96,75450.11,92.7,-0.20462,0.00024,8.30718]
[1776797313547,39.96,75450.11,92.7,-0.20462,0.00024,8.30718]
[1776797313637,39.96,75444.72,92.7,-0.20593,0.00024,8.33812]
[1776797313906,39.96,75444.72,92.7,-0.20593,0.00024,8.33812]
[1776797313972,39.96,75444.72,92.7,-0.20593,0.00024,8.33812]
[1776797314190,39.96,75439.08,92.7,-0.2073,0.00024,8.3704]
[1776797316034,39.96,75439.79,92.7,-0.20713,0.00024,8.36623]
[1776797316582,39.96,75439.79,92.7,-0.20713,0.00024,8.36623]
[1776797316759,39.96,75439.79,92.7,-0.20713,0.00024,8.36623]
[1776797318047,39.96,75438.84,92.7,-0.20735,0.00024,8.37147]
[1776797318051,39.96,75438.84,92.7,-0.20735,0.00024,8.37147]
[1776797318241,39.96,75438.84,92.7,-0.20735,0.00024,8.37147]
[1776797319939,39.96,75437.92,92.7,-0.20757,0.00024,8.37653]
[1776797320232,39.96,75438.64,92.7,-0.20739,0.00024,8.37238]
[1776797325770,39.95,75435.21,92.7,-0.20823,0.00025,8.39192]
[1776797332698,39.95,75436.89,92.7,-0.2078,0.00024,8.38203]
[1776797339157,39.95,75433.1,92.7,-0.20872,0.00025,8.40344]
[1776797342021,39.95,75435.77,92.7,-0.20806,0.00025,8.38802]
[1776797342055,39.95,75435.77,92.7,-0.20806,0.00025,8.38802]
[1776797342091,39.95,75435.77,92.7,-0.20806,0.00025,8.38802]
[1776797342209,39.95,75435.77,92.7,-0.20806,0.00025,8.38802]
[1776797342458,39.95,75435.77,92.7,-0.20806,0.00025,8.38802]
[1776797342801,39.95,75442.09,92.7,-0.20651,0.00024,8.35177]
[1776797343787,39.95,75447.81,92.7,-0.20512,0.00024,8.31885]
[1776797345889,39.95,75448.75,92.7,-0.20488,0.00024,8.31337]
[1776797346971,39.95,75447.68,92.7,-0.20514,0.00024,8.31949]
[1776797348748,39.95,75446.43,92.7,-0.20545,0.00024,8.32663]
[1776797348851,39.95,75446.84,92.7,-0.20534,0.00024,8.32423]
[1776797352327,39.95,75447.26,92.7,-0.20525,0.00024,8.32192]
[1776797352477,39.95,75447.26,92.7,-0.20525,0.00024,8.32192]
[1776797353468,39.95,75438.16,92.7,-0.20747,0.00024,8.37423]
[1776797358503,39.95,75434.33,92.7,-0.20841,0.00025,8.39619]
[1776797359321,39.95,75434.33,92.7,-0.20841,0.00025,8.39619]
[1776797360129,39.95,75434.15,92.7,-0.20845,0.00025,8.39721]
[1776797360986,39.95,75433.93,92.7,-0.20851,0.00025,8.39855]
[1776797367006,39.95,75431.85,92.7,-0.20904,0.00025,8.41084]
[1776797369324,39.95,75435.67,92.7,-0.20811,0.00025,8.38913]
[1776797369581,39.95,75439.9,92.7,-0.20707,0.00024,8.36499]
[1776797370962,39.95,75443.8,92.7,-0.20612,0.00024,8.34266]
[1776797372523,39.96,75443.83,92.7,-0.20597,0.00024,8.33379]
[1776797372570,39.96,75443.83,92.7,-0.20597,0.00024,8.33379]
[1776797374849,39.96,75438.39,92.7,-0.20731,0.00024,8.36505]
[1776797376002,39.96,75435.85,92.7,-0.20793,0.00025,8.37958]
[1776797377272,39.96,75433.22,92.7,-0.20857,0.00025,8.39463]
[1776797377316,39.96,75433.22,92.7,-0.20857,0.00025,8.39463]
[1776797377331,39.96,75433.22,92.7,-0.20857,0.00025,8.39463]
[1776797377372,39.96,75433.22,92.7,-0.20857,0.00025,8.39463]
[1776797377517,39.96,75433.22,92.7,-0.20857,0.00025,8.39463]
[1776797377891,39.96,75428.75,92.7,-0.20967,0.00025,8.42016]
[1776797379314,39.96,75425.83,92.7,-0.2104,0.00025,8.4369]
[1776797379650,39.96,75423.74,92.7,-0.21092,0.00025,8.44886]
[1776797380918,39.96,75423.23,92.7,-0.21104,0.00025,8.4518]
[1776797386159,39.96,75425.88,92.7,-0.21039,0.00025,8.43684]
[1776797391358,39.96,75423.5,92.7,-0.21099,0.00025,8.45063]
[1776797392754,39.96,75418.81,92.7,-0.21216,0.00025,8.47738]
[1776797394768,39.96,75409.45,92.7,-0.21449,0.00025,8.53048]
[1776797399803,39.96,75411.34,92.7,-0.214,0.00025,8.51945]
[1776797403633,39.96,75409.7,92.7,-0.2144,0.00025,8.52862]
[1776797403641,39.96,75409.7,92.7,-0.2144,0.00025,8.52862]
[1776797404838,39.96,75405.38,92.7,-0.21548,0.00025,8.55297]
[1776797405034,39.96,75405.38,92.7,-0.21548,0.00025,8.55297]
[1776797405676,39.96,75405.38,92.7,-0.21548,0.00025,8.55297]
[1776797405719,39.96,75405.38,92.7,-0.21548,0.00025,8.55297]
[1776797405847,39.96,75398.78,92.7,-0.21714,0.00025,8.59023]
[1776797406723,39.96,75398.78,92.7,-0.21714,0.00025,8.59023]
[1776797406854,39.96,75394.75,92.7,-0.21815,0.00025,8.61293]
[1776797407903,39.96,75394.75,92.7,-0.21815,0.00025,8.61293]
[1776797408466,39.96,75394.68,92.7,-0.21817,0.00025,8.61331]
[1776797412463,39.96,75396.61,92.7,-0.21768,0.00025,8.60243]
[1776797414092,39.96,75399.28,92.7,-0.21701,0.00025,8.5874]
[1776797414387,39.96,75399.28,92.7,-0.21701,0.00025,8.5874]
[1776797414894,39.96,75399.28,92.7,-0.21701,0.00025,8.5874]
[1776797414937,39.96,75400.7,92.7,-0.21666,0.00025,8.5794]
[1776797418324,39.96,75403.98,92.7,-0.21584,0.00025,8.56099]
[1776797420193,39.96,75402.82,92.7,-0.21613,0.00025,8.56758]
[1776797423585,39.96,75404.13,92.7,-0.21581,0.00025,8.56032]
[1776797423591,39.96,75404.13,92.7,-0.21581,0.00025,8.56032]
[1776797423810,39.96,75404.13,92.7,-0.21581,0.00025,8.56032]
[1776797423821,39.96,75404.13,92.7,-0.21581,0.00025,8.56032]
[1776797423936,39.96,75404.13,92.7,-0.21581,0.00025,8.56032]
[1776797423875,39.96,75404.09,92.7,-0.21582,0.00025,8.56059]
[1776797423942,39.96,75404.09,92.7,-0.21582,0.00025,8.56059]
[1776797424041,39.96,75404.09,92.7,-0.21582,0.00025,8.56059]
[1776797424905,39.96,75410.83,92.7,-0.21413,0.00025,8.52242]
[1776797425716,39.96,75410.83,92.7,-0.21413,0.00025,8.52242]
[1776797425745,39.96,75416.76,92.7,-0.21265,0.00025,8.48879]
[1776797428496,39.96,75420.12,92.7,-0.21182,0.00025,8.46971]
[1776797431403,39.96,75419.33,92.7,-0.21202,0.00025,8.47426]
[1776797433031,39.96,75422.47,92.7,-0.2111,0.00025,8.44773]
[1776797436035,39.96,75427.11,92.7,-0.20996,0.00025,8.42149]
[1776797436224,39.96,75429.39,92.7,-0.2094,0.00025,8.40857]
[1776797437901,39.96,75434.07,92.7,-0.20826,0.00025,8.38202]
[1776797438223,39.96,75434.07,92.7,-0.20826,0.00025,8.38202]
[1776797440579,39.96,75439.79,92.7,-0.20687,0.00024,8.34941]
[1776797440903,39.96,75439.79,92.7,-0.20687,0.00024,8.34941]
[1776797441264,39.96,75440.81,92.7,-0.20662,0.00024,8.34367]
[1776797441287,39.96,75440.81,92.7,-0.20662,0.00024,8.34367]
[1776797441948,39.97,75440.79,92.7,-0.20663,0.00024,8.34385]
[1776797443059,39.97,75440.8,92.7,-0.20663,0.00024,8.34379]
[1776797445383,39.96,75444.92,92.7,-0.20561,0.00024,8.31998]
[1776797445394,39.96,75446.79,92.7,-0.20516,0.00024,8.30921]
[1776797445993,39.96,75446.79,92.7,-0.20516,0.00024,8.30921]
[1776797448478,39.96,75442.97,92.7,-0.20609,0.00024,8.3312]
[1776797451438,39.96,75437.44,92.7,-0.20745,0.00024,8.36303]
[1776797452133,39.97,75436.46,92.7,-0.20769,0.00025,8.36871]
[1776797458213,39.97,75434.76,92.7,-0.20811,0.00025,8.3785]
[1776797460041,39.97,75434.78,92.7,-0.20811,0.00025,8.3784]
[1776797463329,39.97,75432.85,92.7,-0.20858,0.00025,8.38939]
[1776797463500,39.97,75432.85,92.7,-0.20858,0.00025,8.38939]
[1776797463657,39.97,75432.85,92.7,-0.20858,0.00025,8.38939]
[1776797463658,39.97,75432.85,92.7,-0.20858,0.00025,8.38939]
[1776797463724,39.97,75432.85,92.7,-0.20858,0.00025,8.38939]
[1776797463909,39.97,75431.9,92.7,-0.20881,0.00025,8.39474]
[1776797465755,39.97,75427.05,92.7,-0.21001,0.00025,8.42264]
[1776797468863,39.97,75425.59,92.7,-0.21038,0.00025,8.43111]
[1776797472021,39.97,75425.65,92.7,-0.21037,0.00025,8.43095]
[1776797472048,39.97,75425.65,92.7,-0.21037,0.00025,8.43095]
[1776797472156,39.97,75425.65,92.7,-0.21037,0.00025,8.43095]
[1776797472177,39.97,75425.65,92.7,-0.21037,0.00025,8.43095]
[1776797472330,39.97,75425.65,92.7,-0.21037,0.00025,8.43095]
[1776797472376,39.97,75425.65,92.7,-0.21037,0.00025,8.43095]
[1776797472928,39.97,75411.92,92.7,-0.21378,0.00025,8.50913]
[1776797473553,39.97,75402.4,92.7,-0.21617,0.00025,8.56295]
[1776797475951,39.97,75403.48,92.7,-0.21589,0.00025,8.55677]
[1776797476874,39.97,75403.02,92.7,-0.21601,0.00025,8.55937]
[1776797477546,39.97,75403.02,92.7,-0.216,0.00025,8.55921]
[1776797477620,39.97,75403.02,92.7,-0.216,0.00025,8.55921]
[1776797477984,39.97,75403.02,92.7,-0.216,0.00025,8.55921]
[1776797477994,39.97,75402.16,92.7,-0.21621,0.00025,8.56399]
[1776797478349,39.97,75402.16,92.7,-0.21621,0.00025,8.56399]
[1776797478353,39.97,75396.35,92.7,-0.21767,0.00025,8.59676]
[1776797479360,39.97,75392.07,92.7,-0.21875,0.00025,8.62082]
[1776797481183,39.97,75392.32,92.7,-0.21869,0.00025,8.61938]
[1776797486202,39.97,75392.22,92.7,-0.21872,0.00025,8.62013]
[1776797487416,39.97,75397.72,92.7,-0.21734,0.00025,8.58933]
[1776797492433,39.97,75396.09,92.7,-0.21763,0.00025,8.59016]
[1776797496335,39.98,75394.94,92.7,-0.21793,0.00025,8.59697]
[1776797496631,39.98,75394.94,92.7,-0.21793,0.00025,8.59697]
[1776797496656,39.98,75394.94,92.7,-0.21793,0.00025,8.59697]
[1776797496864,39.98,75394.94,92.7,-0.21793,0.00025,8.59697]
[1776797496927,39.98,75395.98,92.7,-0.21767,0.00025,8.5912]
[1776797497134,39.98,75395.98,92.7,-0.21767,0.00025,8.5912]
[1776797497849,39.97,75412.4,92.7,-0.21355,0.00025,8.49831]
[1776797498090,39.97,75412.4,92.7,-0.21355,0.00025,8.49831]
[1776797498889,39.97,75412.4,92.7,-0.21355,0.00025,8.49831]
[1776797499352,39.97,75414.45,92.7,-0.21304,0.00025,8.48668]
[1776797499900,39.97,75414.45,92.7,-0.21304,0.00025,8.48668]
[1776797500105,39.97,75410.51,92.7,-0.21402,0.00025,8.50901]
[1776797502147,39.97,75407.11,92.7,-0.21487,0.00025,8.5282]
[1776797504486,39.97,75409.98,92.7,-0.21415,0.00025,8.51186]
[1776797504834,39.97,75409.98,92.7,-0.21415,0.00025,8.51186]
[1776797507813,39.97,75408.78,92.7,-0.21444,0.00025,8.51856]
[1776797511448,39.97,75410.11,92.7,-0.2141,0.00025,8.51089]
[1776797511593,39.97,75410.19,92.7,-0.21408,0.00025,8.51041]
[1776797513032,39.97,75410.19,92.7,-0.21408,0.00025,8.51041]
[1776797518551,39.98,75410.97,92.7,-0.21391,0.00025,8.50651]
[1776797519757,39.98,75417.44,92.7,-0.21231,0.00025,8.47001]
[1776797522603,39.98,75419.12,92.7,-0.2119,0.00025,8.46076]
[1776797523755,39.98,75417.65,92.7,-0.21227,0.00025,8.46926]
[1776797523780,39.98,75417.65,92.7,-0.21227,0.00025,8.46926]
[1776797523837,39.98,75417.65,92.7,-0.21227,0.00025,8.46926]
[1776797523840,39.98,75411.2,92.7,-0.21389,0.00025,8.50603]
[1776797524428,39.98,75411.2,92.7,-0.21389,0.00025,8.50603]
[1776797524709,39.98,75407.22,92.7,-0.21489,0.00025,8.52875]
[1776797525583,39.98,75407.22,92.7,-0.21489,0.00025,8.52875]
[1776797525937,39.98,75407.22,92.7,-0.21489,0.00025,8.52875]
[1776797526131,39.98,75408.91,92.7,-0.21447,0.00025,8.51926]
[1776797526876,39.98,75408.91,92.7,-0.21447,0.00025,8.51926]
[1776797527022,39.98,75417.02,92.7,-0.21245,0.00025,8.47334]
[1776797527791,39.98,75421.38,92.7,-0.21137,0.00025,8.44858]
[1776797533749,39.99,75420.25,92.7,-0.21166,0.00025,8.45532]
[1776797538784,39.99,75420.09,92.7,-0.21171,0.00025,8.45645]
[1776797542687,39.99,75418.26,92.7,-0.21217,0.00025,8.46696]
[1776797547846,39.99,75418.49,92.7,-0.21212,0.00025,8.46584]
[1776797551875,39.99,75425.59,92.7,-0.21023,0.00025,8.41685]
[1776797552685,39.99,75425.59,92.7,-0.21023,0.00025,8.41685]
[1776797557916,40.0,75425.94,92.7,-0.21016,0.00025,8.41537]
[1776797560194,40.0,75422.43,92.7,-0.21104,0.00025,8.43552]
[1776797560987,40.0,75422.43,92.7,-0.21104,0.00025,8.43552]
[1776797561029,40.0,75420.75,92.7,-0.21146,0.00025,8.44523]
[1776797561296,40.0,75420.75,92.7,-0.21146,0.00025,8.44523]
[1776797561360,40.0,75420.75,92.7,-0.21146,0.00025,8.44523]
[1776797561391,40.0,75420.75,92.7,-0.21146,0.00025,8.44523]
[1776797561715,40.0,75420.75,92.7,-0.21146,0.00025,8.44523]
[1776797561946,40.0,75410.47,92.7,-0.21402,0.00025,8.5037]
[1776797562953,40.0,75404.52,92.7,-0.21552,0.00025,8.53744]
[1776797565852,40.0,75403.85,92.7,-0.21569,0.00025,8.54133]
[1776797571059,40.01,75403.42,92.7,-0.21583,0.00025,8.54441]
[1776797573158,40.01,75400.18,92.7,-0.21666,0.00025,8.56311]
[1776797577055,40.01,75394.12,92.7,-0.2182,0.00025,8.59762]
[1776797578196,40.01,75393.91,92.7,-0.21826,0.00025,8.59888]
[1776797584281,40.02,75390.32,92.7,-0.21918,0.00025,8.61928]
[1776797585111,40.02,75385.7,92.7,-0.22036,0.00025,8.64531]
[1776797585457,40.02,75385.7,92.7,-0.22036,0.00025,8.64531]
[1776797585469,40.02,75385.7,92.7,-0.22036,0.00025,8.64531]
[1776797585609,40.02,75385.7,92.7,-0.22036,0.00025,8.64531]
[1776797585829,40.02,75385.7,92.7,-0.22036,0.00025,8.64533]
[1776797586121,40.02,75376.59,92.7,-0.22268,0.00026,8.6962]
[1776797587368,40.02,75376.59,92.7,-0.22268,0.00026,8.6962]
[1776797587864,40.02,75376.59,92.7,-0.22268,0.00026,8.6962]
[1776797587965,40.02,75374.07,92.7,-0.22333,0.00026,8.71037]
[1776797590171,40.02,75375.27,92.7,-0.22303,0.00026,8.70385]
[1776797590601,40.02,75374.79,92.7,-0.22316,0.00026,8.70677]
[1776797592164,40.02,75380.59,92.7,-0.22169,0.00025,8.67457]
[1776797597198,40.03,75383.96,92.7,-0.22086,0.00025,8.65644]
[1776797598814,40.03,75383.96,92.7,-0.22086,0.00025,8.65644]
[1776797600056,40.03,75384.03,92.7,-0.22086,0.00025,8.65635]
[1776797605255,40.04,75383.42,92.7,-0.22105,0.00025,8.66059]
[1776797608597,40.04,75383.69,92.7,-0.221,0.00025,8.65949]
[1776797609007,40.04,75383.69,92.7,-0.221,0.00025,8.65949]
[1776797609636,40.04,75386.61,92.7,-0.22026,0.00025,8.64332]
[1776797614778,40.05,75388.89,92.7,-0.21957,0.00025,8.62246]
[1776797614830,40.05,75388.89,92.7,-0.21957,0.00025,8.62246]
[1776797614988,40.05,75389.25,92.7,-0.21948,0.00025,8.62057]
[1776797615684,40.05,75389.25,92.7,-0.21948,0.00025,8.62057]
[1776797616034,40.05,75389.25,92.7,-0.21948,0.00025,8.62057]
[1776797616114,40.05,75385.3,92.7,-0.2205,0.00025,8.6429]
[1776797616338,40.05,75379.64,92.7,-0.22194,0.00025,8.67449]
[1776797617305,40.05,75379.64,92.7,-0.22194,0.00025,8.67449]
[1776797619317,40.05,75376.57,92.7,-0.22274,0.00026,8.69195]
[1776797619785,40.05,75376.57,92.7,-0.22274,0.00026,8.69195]
[1776797620659,40.05,75375.21,92.7,-0.2231,0.00026,8.69984]
[1776797620910,40.05,75375.21,92.7,-0.2231,0.00026,8.69984]
[1776797620920,40.05,75375.21,92.7,-0.2231,0.00026,8.69984]
[1776797620997,40.05,75375.21,92.7,-0.2231,0.00026,8.69984]
[1776797621072,40.05,75375.21,92.7,-0.2231,0.00026,8.69984]
[1776797621098,40.06,75370.92,92.7,-0.2242,0.00026,8.72382]
[1776797621288,40.06,75370.92,92.7,-0.2242,0.00026,8.72382]
[1776797621652,40.06,75370.92,92.7,-0.2242,0.00026,8.72382]
[1776797621978,40.06,75357.89,92.7,-0.22757,0.00026,8.79607]
[1776797622269,40.06,75357.89,92.7,-0.22757,0.00026,8.79607]
[1776797622611,40.06,75357.89,92.7,-0.22757,0.00026,8.79607]
[1776797622940,40.06,75357.89,92.7,-0.22757,0.00026,8.79607]
[1776797623006,40.06,75357.89,92.7,-0.22757,0.00026,8.79607]
[1776797623027,40.06,75345.28,92.7,-0.23084,0.00026,8.86543]
[1776797623274,40.06,75345.28,92.7,-0.23084,0.00026,8.86543]
[1776797625730,40.06,75342.24,92.7,-0.23164,0.00026,8.88219]
[1776797627416,40.06,75337.31,92.7,-0.23294,0.00026,8.90919]
[1776797629900,40.07,75339.22,92.7,-0.23247,0.00026,8.89955]
[1776797630539,40.07,75339.53,92.7,-0.23243,0.00026,8.89854]
[1776797631199,40.07,75336.97,92.7,-0.2331,0.00026,8.91249]
[1776797631851,40.07,75336.97,92.7,-0.2331,0.00026,8.91249]
[1776797632577,40.07,75333.91,92.7,-0.23389,0.00026,8.92894]
[1776797634633,40.08,75329.93,92.7,-0.23499,0.00026,8.95169]
[1776797634742,40.09,75329.22,92.7,-0.2352,0.00026,8.95612]
[1776797636368,40.1,75330.99,92.7,-0.2348,0.00026,8.9478]
[1776797636479,40.1,75332.76,92.7,-0.23433,0.00026,8.9382]
[1776797641514,40.11,75332.83,92.7,-0.2344,0.00026,8.93957]
[1776797644790,40.11,75333.02,92.7,-0.23436,0.00026,8.93871]
[1776797646522,40.11,75335.82,92.7,-0.23363,0.00026,8.92368]
[1776797648883,40.12,75338.01,92.7,-0.23306,0.00026,8.91188]
[1776797648892,40.12,75338.01,92.7,-0.23306,0.00026,8.91188]
[1776797648923,40.12,75338.01,92.7,-0.23306,0.00026,8.91188]
[1776797649012,40.12,75338.01,92.7,-0.23306,0.00026,8.91188]
[1776797649015,40.12,75338.01,92.7,-0.23306,0.00026,8.91188]
[1776797649038,40.12,75338.01,92.7,-0.23306,0.00026,8.91188]
[1776797650325,40.12,75344.13,92.7,-0.23147,0.00026,8.87874]
[1776797650801,40.12,75344.13,92.7,-0.23147,0.00026,8.87874]
[1776797651055,40.12,75344.13,92.7,-0.23147,0.00026,8.87874]
[1776797656028,40.12,75343.81,92.7,-0.23157,0.00026,8.88088]
[1776797656358,40.12,75341.24,92.7,-0.23225,0.00026,8.89497]
[1776797656619,40.12,75336.79,92.7,-0.23342,0.00026,8.91929]
[1776797658633,40.12,75332.94,92.7,-0.23443,0.00026,8.94034]
[1776797663494,40.13,75331.73,92.7,-0.23476,0.00026,8.9471]
[1776797667643,40.13,75328.16,92.7,-0.23571,0.00026,8.96659]
[1776797673743,40.13,75329.53,92.7,-0.23523,0.00026,8.95098]
[1776797676814,40.13,75326.99,92.7,-0.2359,0.00026,8.96485]
[1776797677338,40.13,75330.62,92.7,-0.23495,0.00026,8.94529]
[1776797677594,40.13,75330.62,92.7,-0.23495,0.00026,8.94529]
[1776797677725,40.13,75330.62,92.7,-0.23495,0.00026,8.94529]
[1776797677733,40.13,75330.62,92.7,-0.23495,0.00026,8.94529]
[1776797677744,40.13,75330.62,92.7,-0.23495,0.00026,8.94529]
[1776797677859,40.13,75330.62,92.7,-0.23495,0.00026,8.94529]
[1776797677882,40.13,75330.62,92.7,-0.23495,0.00026,8.94529]
[1776797677919,40.13,75330.62,92.7,-0.23495,0.00026,8.94529]
[1776797678082,40.13,75330.62,92.7,-0.23495,0.00026,8.94529]
[1776797678129,40.13,75330.62,92.7,-0.23495,0.00026,8.94529]
[1776797678199,40.13,75330.62,92.7,-0.23495,0.00026,8.94529]
[1776797678132,40.13,75344.45,92.7,-0.23133,0.00026,8.87017]
[1776797678330,40.13,75344.45,92.7,-0.23133,0.00026,8.87017]
[1776797678461,40.13,75344.45,92.7,-0.23133,0.00026,8.87017]
[1776797678735,40.13,75344.45,92.7,-0.23133,0.00026,8.87017]
[1776797678879,40.13,75344.45,92.7,-0.23133,0.00026,8.87017]
[1776797678915,40.13,75344.45,92.7,-0.23133,0.00026,8.87017]
[1776797679009,40.13,75344.45,92.7,-0.23133,0.00026,8.87017]
[1776797679135,40.13,75344.45,92.7,-0.23133,0.00026,8.87017]
[1776797679018,40.13,75401.94,92.7,-0.21663,0.00025,8.55168]
[1776797679392,40.13,75401.94,92.7,-0.21663,0.00025,8.55168]
[1776797679794,40.13,75401.94,92.7,-0.21663,0.00025,8.55168]
[1776797679876,40.13,75401.94,92.7,-0.21663,0.00025,8.55168]
[1776797679995,40.13,75401.94,92.7,-0.21663,0.00025,8.55168]
[1776797680140,40.13,75401.94,92.7,-0.21663,0.00025,8.55168]
[1776797680213,40.14,75427.03,92.7,-0.2104,0.00025,8.41039]
[1776797680325,40.14,75427.03,92.7,-0.2104,0.00025,8.41039]
[1776797680618,40.14,75427.03,92.7,-0.2104,0.00025,8.41039]
[1776797680770,40.14,75427.03,92.7,-0.2104,0.00025,8.41039]
[1776797680854,40.14,75427.03,92.7,-0.2104,0.00025,8.41039]
[1776797680878,40.14,75427.03,92.7,-0.2104,0.00025,8.41039]
[1776797681053,40.14,75427.03,92.7,-0.2104,0.00025,8.41039]
[1776797681153,40.14,75420.99,92.7,-0.2119,0.00025,8.44472]
[1776797681500,40.14,75420.99,92.7,-0.2119,0.00025,8.44472]
[1776797681621,40.14,75420.99,92.7,-0.2119,0.00025,8.44472]
[1776797681796,40.14,75420.99,92.7,-0.2119,0.00025,8.44472]
[1776797682253,40.14,75404.19,92.7,-0.21609,0.00025,8.53962]
[1776797682304,40.14,75404.19,92.7,-0.21609,0.00025,8.53962]
[1776797682435,40.14,75404.19,92.7,-0.21609,0.00025,8.53962]
[1776797682495,40.14,75404.19,92.7,-0.21609,0.00025,8.53962]
[1776797682530,40.14,75404.19,92.7,-0.21609,0.00025,8.53962]
[1776797682793,40.14,75404.19,92.7,-0.21609,0.00025,8.53962]
[1776797683070,40.14,75404.19,92.7,-0.21609,0.00025,8.53962]
[1776797683249,40.14,75398.59,92.7,-0.21749,0.00025,8.571]
[1776797683399,40.14,75398.59,92.7,-0.21749,0.00025,8.571]
[1776797683541,40.14,75398.59,92.7,-0.21749,0.00025,8.571]
[1776797683715,40.14,75398.59,92.7,-0.21749,0.00025,8.571]
[1776797683776,40.14,75398.59,92.7,-0.21749,0.00025,8.571]
[1776797683825,40.14,75398.59,92.7,-0.21749,0.00025,8.571]
[1776797684027,40.14,75398.59,92.7,-0.21749,0.00025,8.571]
[1776797684150,40.14,75398.59,92.7,-0.21749,0.00025,8.571]
[1776797684158,40.14,75429.75,92.7,-0.20974,0.00025,8.39509]
[1776797684317,40.14,75429.75,92.7,-0.20974,0.00025,8.39509]
[1776797684492,40.14,75429.75,92.7,-0.20974,0.00025,8.39509]
[1776797684944,40.14,75429.75,92.7,-0.20974,0.00025,8.39509]
[1776797685108,40.14,75429.75,92.7,-0.20974,0.00025,8.39509]
[1776797685321,40.14,75435.55,92.7,-0.20832,0.00025,8.36227]
[1776797685373,40.14,75435.55,92.7,-0.20832,0.00025,8.36227]
[1776797685681,40.14,75435.55,92.7,-0.20832,0.00025,8.36227]
[1776797686116,40.14,75435.55,92.7,-0.20832,0.00025,8.36227]
[1776797686181,40.14,75435.55,92.7,-0.20832,0.00025,8.36227]
[1776797686327,40.14,75469.23,92.7,-0.20016,0.00024,8.16937]
[1776797686396,40.14,75469.23,92.7,-0.20016,0.00024,8.16937]
[1776797686550,40.14,75469.23,92.7,-0.20016,0.00024,8.16937]
[1776797686558,40.14,75469.23,92.7,-0.20016,0.00024,8.16937]
[1776797686732,40.14,75469.23,92.7,-0.20016,0.00024,8.16937]
[1776797686954,40.14,75469.23,92.7,-0.20016,0.00024,8.16937]
[1776797687083,40.14,75469.23,92.7,-0.20016,0.00024,8.16937]
[1776797687141,40.14,75510.88,92.7,-0.19036,0.00023,7.92811]
[1776797687447,40.14,75510.88,92.7,-0.19036,0.00023,7.92811]
[1776797687908,40.14,75510.88,92.7,-0.19036,0.00023,7.92811]
[1776797687976,40.14,75510.88,92.7,-0.19036,0.00023,7.92811]
[1776797688065,40.14,75510.88,92.7,-0.19036,0.00023,7.92811]
[1776797688249,40.14,75511.96,92.7,-0.19011,0.00023,7.92197]
[1776797688387,40.14,75511.96,92.7,-0.19011,0.00023,7.92197]
[1776797688546,40.14,75511.96,92.7,-0.19011,0.00023,7.92197]
[1776797689048,40.14,75511.96,92.7,-0.19011,0.00023,7.92197]
[1776797689265,40.14,75476.3,92.7,-0.1985,0.00024,8.12922]
[1776797690180,40.14,75478.98,92.7,-0.19786,0.00024,8.11375]
[1776797690910,40.14,75478.98,92.7,-0.19786,0.00024,8.11375]
[1776797691092,40.14,75478.98,92.7,-0.19786,0.00024,8.11375]
[1776797691127,40.14,75480.99,92.7,-0.19739,0.00024,8.10215]
[1776797691292,40.14,75480.99,92.7,-0.19739,0.00024,8.10215]
[1776797691566,40.14,75480.99,92.7,-0.19739,0.00024,8.10215]
[1776797691662,40.14,75480.99,92.7,-0.19739,0.00024,8.10215]
[1776797691899,40.14,75480.99,92.7,-0.19739,0.00024,8.10215]
[1776797691925,40.14,75480.99,92.7,-0.19739,0.00024,8.10215]
[1776797692177,40.14,75484.98,92.7,-0.19645,0.00024,8.07918]
[1776797693688,40.14,75485.75,92.7,-0.19627,0.00024,8.07474]
[1776797694202,40.14,75485.75,92.7,-0.19627,0.00024,8.07474]
[1776797694327,40.14,75482.5,92.7,-0.19704,0.00024,8.09361]
[1776797694411,40.14,75482.5,92.7,-0.19704,0.00024,8.09361]
[1776797694518,40.14,75482.5,92.7,-0.19704,0.00024,8.09361]
[1776797694747,40.14,75482.5,92.7,-0.19704,0.00024,8.09361]
[1776797694864,40.14,75482.5,92.7,-0.19704,0.00024,8.09361]
[1776797695115,40.14,75482.5,92.7,-0.19704,0.00024,8.09361]
[1776797695142,40.14,75482.5,92.7,-0.19704,0.00024,8.09361]
[1776797695281,40.14,75515.64,92.7,-0.18928,0.00023,7.90115]
[1776797695287,40.14,75515.64,92.7,-0.18928,0.00023,7.90115]
[1776797695507,40.14,75515.64,92.7,-0.18928,0.00023,7.90115]
[1776797695789,40.14,75515.64,92.7,-0.18928,0.00023,7.90115]
[1776797696238,40.14,75547.08,92.7,-0.1821,0.00023,7.71701]
[1776797696465,40.14,75547.08,92.7,-0.1821,0.00023,7.71701]
[1776797697342,40.14,75540.59,92.7,-0.18358,0.00023,7.75523]
[1776797698115,40.14,75540.59,92.7,-0.18358,0.00023,7.75523]
[1776797698176,40.15,75531.03,92.7,-0.18575,0.00023,7.81132]
[1776797698433,40.15,75531.03,92.7,-0.18575,0.00023,7.81132]
[1776797698667,40.15,75531.03,92.7,-0.18575,0.00023,7.81132]
[1776797698773,40.15,75531.03,92.7,-0.18575,0.00023,7.81132]
[1776797699197,40.15,75531.03,92.7,-0.18575,0.00023,7.81132]
[1776797699209,40.15,75525.73,92.7,-0.18697,0.00023,7.84234]
[1776797699746,40.15,75525.73,92.7,-0.18697,0.00023,7.84234]
[1776797700270,40.15,75518.15,92.7,-0.18872,0.00023,7.88688]
[1776797701226,40.15,75518.15,92.7,-0.18872,0.00023,7.88688]
[1776797701265,40.15,75515.78,92.7,-0.18927,0.00023,7.90078]
[1776797701502,40.15,75515.78,92.7,-0.18927,0.00023,7.90078]
[1776797701679,40.15,75515.78,92.7,-0.18927,0.00023,7.90078]
[1776797701707,40.15,75515.78,92.7,-0.18927,0.00023,7.90078]
[1776797702169,40.15,75491.71,92.7,-0.19489,0.00024,8.04095]
[1776797702911,40.15,75491.71,92.7,-0.19489,0.00024,8.04095]
[1776797703124,40.15,75492.24,92.7,-0.19477,0.00024,8.0379]
[1776797703728,40.15,75492.24,92.7,-0.19477,0.00024,8.0379]
[1776797703907,40.15,75492.24,92.7,-0.19477,0.00024,8.0379]
[1776797704091,40.15,75492.24,92.7,-0.19477,0.00024,8.0379]
[1776797704243,40.15,75501.94,92.7,-0.19249,0.00023,7.9816]
[1776797705265,40.15,75501.94,92.7,-0.19249,0.00023,7.9816]
[1776797705559,40.15,75501.81,92.7,-0.19253,0.00023,7.98243]
[1776797705573,40.15,75501.81,92.7,-0.19253,0.00023,7.98243]
[1776797706215,40.15,75501.81,92.7,-0.19253,0.00023,7.98243]
[1776797706218,40.15,75497.0,92.7,-0.19365,0.00023,8.01046]
[1776797707094,40.15,75497.0,92.7,-0.19365,0.00023,8.01046]
[1776797707095,40.15,75497.0,92.7,-0.19365,0.00023,8.01046]
[1776797708172,40.15,75498.1,92.7,-0.1934,0.00023,8.00412]
[1776797708189,40.15,75498.1,92.7,-0.1934,0.00023,8.00412]
[1776797708198,40.15,75498.1,92.7,-0.1934,0.00023,8.00412]
[1776797708563,40.15,75496.94,92.7,-0.19367,0.00023,8.0109]
[1776797708973,40.15,75496.94,92.7,-0.19367,0.00023,8.0109]
[1776797710312,40.15,75497.47,92.7,-0.19355,0.00023,8.00791]
[1776797711053,40.15,75502.14,92.7,-0.19246,0.00023,7.98069]
[1776797711525,40.15,75502.14,92.7,-0.19246,0.00023,7.98069]
[1776797712059,40.15,75500.05,92.7,-0.19294,0.00023,7.99279]
[1776797712571,40.15,75500.05,92.7,-0.19294,0.00023,7.99279]
[1776797712863,40.15,75500.05,92.7,-0.19294,0.00023,7.99279]
[1776797712884,40.15,75500.05,92.7,-0.19294,0.00023,7.99279]
[1776797712984,40.15,75500.05,92.7,-0.19294,0.00023,7.99279]
[1776797713151,40.15,75500.05,92.7,-0.19294,0.00023,7.99279]
[1776797713153,40.15,75507.95,92.7,-0.1911,0.00023,7.94691]
[1776797713382,40.15,75507.95,92.7,-0.1911,0.00023,7.94691]
[1776797713490,40.15,75507.95,92.7,-0.1911,0.00023,7.94691]
[1776797713535,40.15,75507.95,92.7,-0.1911,0.00023,7.94691]
[1776797713866,40.15,75507.95,92.7,-0.1911,0.00023,7.94691]
[1776797714244,40.15,75532.06,92.7,-0.18555,0.00023,7.806]
[1776797715383,40.15,75532.87,92.7,-0.18536,0.00023,7.80128]
[1776797717087,40.15,75529.45,92.7,-0.18614,0.00023,7.82132]
[1776797717433,40.15,75527.96,92.7,-0.18648,0.00023,7.83003]
[1776797717492,40.15,75527.96,92.7,-0.18648,0.00023,7.83003]
[1776797717493,40.15,75527.96,92.7,-0.18648,0.00023,7.83003]
[1776797717784,40.15,75527.96,92.7,-0.18648,0.00023,7.83003]
[1776797718104,40.15,75514.48,92.7,-0.18959,0.00023,7.90882]
[1776797718659,40.15,75514.48,92.7,-0.18959,0.00023,7.90882]
[1776797719111,40.15,75506.29,92.7,-0.19149,0.00023,7.95668]
[1776797720533,40.15,75505.63,92.7,-0.19165,0.00023,7.96063]
[1776797721125,40.15,75508.57,92.7,-0.19097,0.00023,7.94362]
[1776797722268,40.15,75508.57,92.7,-0.19097,0.00023,7.94362]
[1776797723139,40.15,75515.19,92.7,-0.18944,0.00023,7.90516]
[1776797723625,40.15,75515.19,92.7,-0.18944,0.00023,7.90516]
[1776797723658,40.15,75515.19,92.7,-0.18944,0.00023,7.90516]
[1776797723775,40.15,75515.19,92.7,-0.18944,0.00023,7.90516]
[1776797723816,40.15,75515.19,92.7,-0.18944,0.00023,7.90516]
[1776797723962,40.15,75515.19,92.7,-0.18944,0.00023,7.90516]
[1776797723968,40.15,75515.19,92.7,-0.18944,0.00023,7.90516]
[1776797723996,40.15,75515.19,92.7,-0.18944,0.00023,7.90516]
[1776797724247,40.15,75515.19,92.7,-0.18944,0.00023,7.90516]
[1776797724200,40.15,75529.33,92.7,-0.18619,0.00023,7.82261]
[1776797724321,40.15,75529.33,92.7,-0.18619,0.00023,7.82261]
[1776797724367,40.15,75529.33,92.7,-0.18619,0.00023,7.82261]
[1776797724390,40.15,75529.33,92.7,-0.18619,0.00023,7.82261]
[1776797724473,40.15,75529.33,92.7,-0.18619,0.00023,7.82261]
[1776797724606,40.15,75529.33,92.7,-0.18619,0.00023,7.82261]
[1776797724809,40.15,75529.33,92.7,-0.18619,0.00023,7.82261]
[1776797724837,40.15,75529.33,92.7,-0.18619,0.00023,7.82261]
[1776797725263,40.15,75558.65,92.7,-0.17956,0.00022,7.65059]
[1776797725348,40.15,75558.65,92.7,-0.17956,0.00022,7.65059]
[1776797725483,40.15,75558.65,92.7,-0.17956,0.00022,7.65059]
[1776797725564,40.15,75558.65,92.7,-0.17956,0.00022,7.65059]
[1776797725726,40.15,75558.65,92.7,-0.17956,0.00022,7.65059]
[1776797725994,40.15,75558.65,92.7,-0.17956,0.00022,7.65059]
[1776797726026,40.15,75558.65,92.7,-0.17956,0.00022,7.65059]
[1776797726232,40.15,75592.0,92.7,-0.17221,0.00022,7.45384]
[1776797726602,40.15,75592.0,92.7,-0.17221,0.00022,7.45384]
[1776797727080,40.15,75592.0,92.7,-0.17221,0.00022,7.45384]
[1776797727268,40.15,75597.3,92.7,-0.17106,0.00022,7.42266]
[1776797727514,40.15,75597.3,92.7,-0.17106,0.00022,7.42266]
[1776797728268,40.16,75605.16,92.7,-0.16937,0.00022,7.37637]
[1776797728379,40.16,75605.16,92.7,-0.16937,0.00022,7.37637]
[1776797728557,40.16,75605.16,92.7,-0.16937,0.00022,7.37637]
[1776797728661,40.16,75605.16,92.7,-0.16937,0.00022,7.37637]
[1776797728756,40.16,75605.16,92.7,-0.16937,0.00022,7.37637]
[1776797728964,40.16,75605.16,92.7,-0.16937,0.00022,7.37637]
[1776797729081,40.16,75605.16,92.7,-0.16937,0.00022,7.37637]
[1776797729408,40.16,75633.93,92.7,-0.16329,0.00021,7.20694]
[1776797729801,40.16,75633.93,92.7,-0.16329,0.00021,7.20694]
[1776797729953,40.16,75633.93,92.7,-0.16329,0.00021,7.20694]
[1776797730261,40.17,75634.66,92.7,-0.16319,0.00021,7.204]
[1776797730451,40.17,75634.66,92.7,-0.16319,0.00021,7.204]
[1776797730652,40.17,75634.66,92.7,-0.16319,0.00021,7.204]
[1776797731363,40.18,75633.54,92.7,-0.16332,0.00021,7.20312]
[1776797731387,40.18,75633.54,92.7,-0.16332,0.00021,7.20312]
[1776797731516,40.18,75633.54,92.7,-0.16332,0.00021,7.20312]
[1776797732226,40.18,75633.54,92.7,-0.16332,0.00021,7.20312]
[1776797732669,40.19,75630.65,92.7,-0.16398,0.00021,7.22163]
[1776797732743,40.19,75630.65,92.7,-0.16398,0.00021,7.22163]
[1776797732865,40.19,75630.65,92.7,-0.16398,0.00021,7.22163]
[1776797733092,40.19,75630.65,92.7,-0.16398,0.00021,7.22163]
[1776797733212,40.19,75630.65,92.7,-0.16398,0.00021,7.22163]
[1776797733228,40.19,75641.5,92.7,-0.16174,0.00021,7.15849]
[1776797733792,40.19,75641.5,92.7,-0.16174,0.00021,7.15849]
[1776797734234,40.19,75645.93,92.7,-0.16083,0.00021,7.13251]
[1776797734351,40.19,75645.93,92.7,-0.16083,0.00021,7.13251]
[1776797734356,40.19,75645.93,92.7,-0.16083,0.00021,7.13251]
[1776797734361,40.19,75645.93,92.7,-0.16083,0.00021,7.13251]
[1776797734412,40.19,75645.93,92.7,-0.16083,0.00021,7.13251]
[1776797734773,40.19,75645.93,92.7,-0.16083,0.00021,7.13251]
[1776797735241,40.21,75633.66,92.7,-0.16347,0.00021,7.20748]
[1776797735408,40.21,75633.66,92.7,-0.16347,0.00021,7.20748]
[1776797735421,40.21,75633.66,92.7,-0.16347,0.00021,7.20748]
[1776797735468,40.21,75633.66,92.7,-0.16347,0.00021,7.20748]
[1776797736248,40.23,75622.41,92.7,-0.16595,0.00021,7.2771]
[1776797736570,40.23,75622.41,92.7,-0.16595,0.00021,7.2771]
[1776797736601,40.23,75622.41,92.7,-0.16595,0.00021,7.2771]
[1776797736865,40.23,75622.41,92.7,-0.16595,0.00021,7.2771]
[1776797737000,40.23,75622.41,92.7,-0.16595,0.00021,7.2771]
[1776797737093,40.23,75622.41,92.7,-0.16595,0.00021,7.2771]
[1776797737211,40.23,75622.41,92.7,-0.16595,0.00021,7.2771]
[1776797737308,40.23,75600.79,92.7,-0.17059,0.00022,7.40506]
[1776797737865,40.23,75600.79,92.7,-0.17059,0.00022,7.40506]
[1776797738264,40.23,75581.82,92.7,-0.17473,0.00022,7.51727]
[1776797738902,40.23,75581.82,92.7,-0.17473,0.00022,7.51727]
[1776797739741,40.23,75582.06,92.7,-0.17468,0.00022,7.5159]
[1776797740278,40.23,75576.9,92.7,-0.17581,0.00022,7.54633]
[1776797741085,40.23,75576.9,92.7,-0.17581,0.00022,7.54633]
[1776797741245,40.23,75576.9,92.7,-0.17581,0.00022,7.54633]
[1776797741260,40.23,75576.9,92.7,-0.17581,0.00022,7.54633]
[1776797741307,40.23,75576.9,92.7,-0.17581,0.00022,7.54633]
[1776797741286,40.23,75560.92,92.7,-0.17935,0.00022,7.64029]
[1776797741358,40.23,75560.92,92.7,-0.17935,0.00022,7.64029]
[1776797741843,40.23,75560.92,92.7,-0.17935,0.00022,7.64029]
[1776797742132,40.23,75560.92,92.7,-0.17935,0.00022,7.64029]
[1776797742243,40.23,75560.92,92.7,-0.17935,0.00022,7.64029]
[1776797743909,40.23,75557.13,92.7,-0.1802,0.00022,7.66246]
[1776797744299,40.23,75557.13,92.7,-0.1802,0.00022,7.66246]
[1776797744556,40.23,75553.33,92.7,-0.18104,0.00022,7.68462]
[1776797745316,40.23,75552.35,92.7,-0.18126,0.00022,7.6902]
[1776797746780,40.23,75551.1,92.7,-0.18154,0.00022,7.69752]
[1776797748495,40.23,75548.28,92.7,-0.18217,0.00023,7.71399]
[1776797749646,40.23,75544.39,92.7,-0.18305,0.00023,7.73678]
[1776797750106,40.23,75544.39,92.7,-0.18305,0.00023,7.73678]
[1776797750169,40.23,75543.27,92.7,-0.1833,0.00023,7.74343]
[1776797750839,40.23,75543.27,92.7,-0.1833,0.00023,7.74343]
[1776797750842,40.23,75543.27,92.7,-0.1833,0.00023,7.74343]
[1776797751257,40.23,75538.53,92.7,-0.18438,0.00023,7.7712]
[1776797751640,40.23,75538.53,92.7,-0.18438,0.00023,7.7712]
[1776797751994,40.23,75538.53,92.7,-0.18438,0.00023,7.7712]
[1776797752425,40.23,75537.13,92.7,-0.1847,0.00023,7.77941]
[1776797752513,40.23,75540.52,92.7,-0.18393,0.00023,7.75958]
[1776797753346,40.23,75540.52,92.7,-0.18393,0.00023,7.75958]
[1776797753347,40.23,75540.52,92.7,-0.18393,0.00023,7.75958]
[1776797753517,40.23,75540.52,92.7,-0.18393,0.00023,7.75958]
[1776797755490,40.23,75546.2,92.7,-0.18264,0.00023,7.7261]
[1776797755813,40.23,75546.2,92.7,-0.18264,0.00023,7.7261]
[1776797756673,40.23,75546.25,92.7,-0.18262,0.00023,7.72575]
[1776797756705,40.23,75546.25,92.7,-0.18262,0.00023,7.72575]
[1776797757221,40.23,75541.8,92.7,-0.18362,0.00023,7.75172]
[1776797757550,40.23,75541.8,92.7,-0.18362,0.00023,7.75172]
[1776797757640,40.23,75541.8,92.7,-0.18362,0.00023,7.75172]
[1776797758060,40.23,75541.8,92.7,-0.18362,0.00023,7.75172]
[1776797758161,40.23,75546.49,92.7,-0.18256,0.00023,7.72421]
[1776797758644,40.23,75541.06,92.7,-0.18379,0.00023,7.756]
[1776797760470,40.23,75539.06,92.7,-0.18425,0.00023,7.7678]
[1776797760489,40.23,75539.06,92.7,-0.18425,0.00023,7.7678]
[1776797760521,40.23,75539.06,92.7,-0.18425,0.00023,7.7678]
[1776797761004,40.23,75539.06,92.7,-0.18425,0.00023,7.7678]
[1776797761668,40.23,75521.26,92.7,-0.18832,0.00023,7.87177]
[1776797762541,40.23,75513.25,92.7,-0.19016,0.00023,7.91832]
[1776797764178,40.23,75513.25,92.7,-0.19016,0.00023,7.91832]
[1776797767329,40.22,75513.85,92.7,-0.19,0.00023,7.91427]
[1776797767755,40.22,75515.04,92.7,-0.18972,0.00023,7.90721]
[1776797767778,40.22,75515.04,92.7,-0.18972,0.00023,7.90721]
[1776797768304,40.22,75510.7,92.7,-0.19072,0.00023,7.93229]
[1776797770053,40.22,75506.01,92.7,-0.1918,0.00023,7.95939]
[1776797771846,40.22,75506.71,92.7,-0.19164,0.00023,7.95533]
[1776797771857,40.22,75506.71,92.7,-0.19164,0.00023,7.95533]
[1776797771865,40.22,75506.71,92.7,-0.19164,0.00023,7.95533]
[1776797771940,40.22,75506.71,92.7,-0.19164,0.00023,7.95533]
[1776797771965,40.22,75507.41,92.7,-0.19147,0.00023,7.95111]
[1776797773129,40.22,75521.08,92.7,-0.18831,0.00023,7.87148]
[1776797774871,40.22,75521.3,92.7,-0.18825,0.00023,7.87011]
[1776797775350,40.22,75521.3,92.7,-0.18825,0.00023,7.87011]
[1776797776087,40.22,75519.06,92.7,-0.18876,0.00023,7.88307]
[1776797776119,40.22,75511.15,92.7,-0.19059,0.00023,7.92898]
[1776797776803,40.22,75511.15,92.7,-0.19059,0.00023,7.92898]
[1776797778595,40.21,75507.18,92.7,-0.1915,0.00023,7.95174]
[1776797783196,40.21,75506.71,92.7,-0.19159,0.00023,7.95403]
[1776797783256,40.21,75506.71,92.7,-0.19159,0.00023,7.95403]
[1776797783372,40.21,75506.71,92.7,-0.19159,0.00023,7.95403]
[1776797783604,40.21,75506.36,92.7,-0.19166,0.00023,7.95575]
[1776797783633,40.21,75506.36,92.7,-0.19166,0.00023,7.95575]
[1776797783928,40.21,75506.36,92.7,-0.19166,0.00023,7.95575]
[1776797784230,40.21,75506.36,92.7,-0.19166,0.00023,7.95575]
[1776797784381,40.21,75502.1,92.7,-0.19265,0.00023,7.98045]
[1776797784596,40.21,75495.27,92.7,-0.19425,0.00023,8.02005]
[1776797785454,40.21,75495.27,92.7,-0.19425,0.00023,8.02005]
[1776797785809,40.21,75495.27,92.7,-0.19425,0.00023,8.02005]
[1776797791045,40.21,75491.97,92.7,-0.19502,0.00024,8.03925]
[1776797794279,40.21,75493.81,92.7,-0.19444,0.00023,8.01975]
[1776797794283,40.21,75493.81,92.7,-0.19444,0.00023,8.01975]
[1776797794381,40.21,75492.88,92.7,-0.19466,0.00024,8.02516]
[1776797795012,40.21,75492.88,92.7,-0.19466,0.00024,8.02516]
[1776797795041,40.21,75493.76,92.7,-0.19445,0.00023,8.01995]
[1776797795560,40.21,75493.76,92.7,-0.19445,0.00023,8.01995]
[1776797796600,40.21,75494.1,92.7,-0.19437,0.00023,8.01798]
[1776797796682,40.21,75496.19,92.7,-0.19388,0.00023,8.00589]
[1776797797875,40.21,75496.19,92.7,-0.19388,0.00023,8.00589]
[1776797798696,40.21,75506.06,92.7,-0.19157,0.00023,7.94854]
[1776797801636,40.21,75502.54,92.7,-0.19238,0.00023,7.96863]
[1776797801810,40.2,75504.48,92.7,-0.19191,0.00023,7.95703]
[1776797802616,40.2,75504.48,92.7,-0.19191,0.00023,7.95703]
[1776797803269,40.2,75504.48,92.7,-0.19191,0.00023,7.95703]
[1776797803285,40.2,75510.35,92.7,-0.19054,0.00023,7.92272]
[1776797805424,40.2,75508.13,92.7,-0.19105,0.00023,7.93536]
[1776797805447,40.2,75508.13,92.7,-0.19105,0.00023,7.93536]
[1776797805745,40.2,75503.85,92.7,-0.19204,0.00023,7.96023]
[1776797806954,40.2,75503.85,92.7,-0.19204,0.00023,7.96023]
[1776797807016,40.2,75504.06,92.7,-0.19199,0.00023,7.95891]
[1776797807759,40.2,75509.51,92.7,-0.19072,0.00023,7.92705]
[1776797808967,40.2,75509.51,92.7,-0.19072,0.00023,7.92705]
[1776797809068,40.2,75509.53,92.7,-0.19071,0.00023,7.92679]
[1776797811544,40.2,75509.78,92.7,-0.19065,0.00023,7.92535]
[1776797812240,40.2,75509.78,92.7,-0.19065,0.00023,7.92535]
[1776797812249,40.2,75509.78,92.7,-0.19065,0.00023,7.92535]
[1776797812251,40.2,75509.78,92.7,-0.19065,0.00023,7.92535]
[1776797812332,40.2,75509.78,92.7,-0.19065,0.00023,7.92535]
[1776797813101,40.2,75510.38,92.7,-0.19051,0.00023,7.92187]
[1776797813202,40.2,75517.81,92.7,-0.18878,0.00023,7.87846]
[1776797813495,40.2,75517.81,92.7,-0.18878,0.00023,7.87846]
[1776797813597,40.2,75517.81,92.7,-0.18878,0.00023,7.87846]
[1776797814028,40.2,75517.81,92.7,-0.18878,0.00023,7.87846]
[1776797814103,40.2,75521.92,92.7,-0.18783,0.00023,7.85441]
[1776797814967,40.2,75521.92,92.7,-0.18783,0.00023,7.85441]
[1776797815015,40.2,75521.92,92.7,-0.18783,0.00023,7.85441]
[1776797815015,40.2,75521.92,92.7,-0.18783,0.00023,7.85441]
[1776797815099,40.2,75517.56,92.7,-0.18884,0.00023,7.87979]
[1776797815448,40.2,75517.56,92.7,-0.18884,0.00023,7.87979]
[1776797816225,40.2,75517.56,92.7,-0.18884,0.00023,7.87979]
[1776797816326,40.19,75510.71,92.7,-0.19042,0.00023,7.9196]
[1776797816467,40.19,75510.71,92.7,-0.19042,0.00023,7.9196]
[1776797819831,40.19,75512.08,92.7,-0.1901,0.00023,7.91159]
[1776797819866,40.19,75512.08,92.7,-0.1901,0.00023,7.91159]
[1776797819909,40.19,75514.47,92.7,-0.18955,0.00023,7.89766]
[1776797821246,40.19,75514.47,92.7,-0.18955,0.00023,7.89766]
[1776797821247,40.19,75514.47,92.7,-0.18955,0.00023,7.89766]
[1776797821347,40.19,75514.47,92.7,-0.18955,0.00023,7.89766]
[1776797821345,40.19,75522.97,92.7,-0.18758,0.00023,7.84799]
[1776797822070,40.19,75531.21,92.7,-0.18569,0.00023,7.79981]
[1776797824089,40.19,75532.99,92.7,-0.18529,0.00023,7.78942]
[1776797824146,40.19,75539.47,92.7,-0.18381,0.00023,7.75152]
[1776797824569,40.19,75539.47,92.7,-0.18381,0.00023,7.75152]
[1776797824575,40.19,75539.47,92.7,-0.18381,0.00023,7.75152]
[1776797824580,40.19,75539.47,92.7,-0.18381,0.00023,7.75152]
[1776797824691,40.19,75539.47,92.7,-0.18381,0.00023,7.75152]
[1776797824878,40.19,75533.68,92.7,-0.18513,0.00023,7.78548]
[1776797825897,40.19,75533.68,92.7,-0.18513,0.00023,7.78548]
[1776797826141,40.19,75526.5,92.7,-0.18678,0.00023,7.82748]
[1776797827603,40.19,75524.72,92.7,-0.18718,0.00023,7.83785]
[1776797827613,40.19,75524.72,92.7,-0.18718,0.00023,7.83785]
[1776797827899,40.19,75528.27,92.7,-0.18636,0.00023,7.81693]
[1776797829201,40.19,75528.27,92.7,-0.18636,0.00023,7.81693]
[1776797829432,40.19,75538.52,92.7,-0.18402,0.00023,7.75682]
[1776797829827,40.19,75538.52,92.7,-0.18402,0.00023,7.75682]
[1776797829870,40.19,75538.52,92.7,-0.18402,0.00023,7.75682]
[1776797830415,40.19,75538.52,92.7,-0.18402,0.00023,7.75682]
[1776797830425,40.19,75538.52,92.7,-0.18402,0.00023,7.75682]
[1776797830495,40.19,75544.82,92.7,-0.18259,0.00023,7.71982]
[1776797830854,40.19,75544.82,92.7,-0.18259,0.00023,7.71982]
[1776797830913,40.19,75544.82,92.7,-0.18259,0.00023,7.71982]
[1776797831396,40.19,75544.82,92.7,-0.18259,0.00023,7.71982]
[1776797831247,40.19,75564.96,92.7,-0.17807,0.00022,7.60132]
[1776797831900,40.19,75564.96,92.7,-0.17807,0.00022,7.60132]
[1776797831919,40.19,75564.96,92.7,-0.17807,0.00022,7.60132]
[1776797832430,40.19,75585.44,92.7,-0.17355,0.00022,7.48061]
[1776797833093,40.19,75585.44,92.7,-0.17355,0.00022,7.48061]
[1776797833138,40.19,75585.44,92.7,-0.17355,0.00022,7.48061]
[1776797833347,40.19,75590.39,92.7,-0.17247,0.00022,7.45134]
[1776797834310,40.19,75596.73,92.7,-0.17109,0.00022,7.41389]
[1776797835129,40.19,75596.73,92.7,-0.17109,0.00022,7.41389]
[1776797835399,40.19,75596.73,92.7,-0.17109,0.00022,7.41389]
[1776797836035,40.19,75593.45,92.7,-0.1718,0.00022,7.43329]
[1776797838984,40.19,75594.48,92.7,-0.17158,0.00022,7.42722]
[1776797839991,40.19,75602.64,92.7,-0.16982,0.00022,7.37905]
[1776797842385,40.19,75607.68,92.7,-0.16874,0.00021,7.34942]
[1776797842896,40.19,75607.68,92.7,-0.16874,0.00021,7.34942]
[1776797843268,40.19,75609.17,92.7,-0.16842,0.00021,7.34071]
[1776797844387,40.19,75609.17,92.7,-0.16842,0.00021,7.34071]
[1776797845530,40.19,75605.64,92.7,-0.16918,0.00022,7.36148]
[1776797845530,40.19,75605.64,92.7,-0.16918,0.00022,7.36148]
[1776797845543,40.19,75605.64,92.7,-0.16918,0.00022,7.36148]
[1776797846188,40.19,75605.64,92.7,-0.16918,0.00022,7.36148]
[1776797846243,40.19,75605.64,92.7,-0.16918,0.00022,7.36148]
[1776797846264,40.19,75605.64,92.7,-0.16918,0.00022,7.36148]
[1776797846274,40.19,75605.64,92.7,-0.16918,0.00022,7.36148]
[1776797846504,40.19,75601.65,92.7,-0.17004,0.00022,7.38515]
[1776797846526,40.19,75601.65,92.7,-0.17004,0.00022,7.38515]
[1776797846592,40.19,75601.65,92.7,-0.17004,0.00022,7.38515]
[1776797846605,40.19,75601.65,92.7,-0.17004,0.00022,7.38515]
[1776797846722,40.19,75601.65,92.7,-0.17004,0.00022,7.38515]
[1776797847048,40.19,75601.65,92.7,-0.17004,0.00022,7.38515]
[1776797847112,40.19,75601.65,92.7,-0.17004,0.00022,7.38515]
[1776797847402,40.19,75601.65,92.7,-0.17004,0.00022,7.38515]
[1776797847313,40.19,75613.33,92.7,-0.16753,0.00021,7.31597]
[1776797848051,40.19,75619.26,92.7,-0.16626,0.00021,7.28084]
[1776797849192,40.19,75619.26,92.7,-0.16626,0.00021,7.28084]
[1776797850304,40.19,75622.06,92.7,-0.16567,0.00021,7.26428]
[1776797850322,40.19,75622.06,92.7,-0.16567,0.00021,7.26428]
[1776797851764,40.19,75622.89,92.7,-0.16534,0.00021,7.2505]
[1776797852243,40.19,75622.89,92.7,-0.16534,0.00021,7.2505]
[1776797852396,40.19,75617.18,92.7,-0.16656,0.00021,7.28434]
[1776797853170,40.19,75617.18,92.7,-0.16656,0.00021,7.28434]
[1776797853226,40.19,75617.18,92.7,-0.16656,0.00021,7.28434]
[1776797853299,40.19,75609.75,92.7,-0.16815,0.00021,7.32848]
[1776797854094,40.19,75616.75,92.7,-0.16665,0.00021,7.28701]
[1776797855395,40.19,75624.7,92.7,-0.16496,0.00021,7.23994]
[1776797856141,40.19,75631.92,92.7,-0.16344,0.00021,7.19724]
[1776797856676,40.19,75631.92,92.7,-0.16344,0.00021,7.19724]
[1776797856870,40.19,75631.92,92.7,-0.16344,0.00021,7.19724]
[1776797857115,40.19,75634.91,92.7,-0.16282,0.00021,7.17964]
[1776797858800,40.19,75638.41,92.7,-0.16208,0.00021,7.15887]
[1776797864164,40.19,75647.77,92.7,-0.16013,0.00021,7.10346]
[1776797865704,40.2,75645.79,92.7,-0.16057,0.00021,7.11587]
[1776797866178,40.2,75641.21,92.7,-0.16154,0.00021,7.14351]
[1776797869076,40.2,75641.49,92.7,-0.16148,0.00021,7.14189]
[1776797869082,40.2,75641.49,92.7,-0.16148,0.00021,7.14189]
[1776797869385,40.2,75632.42,92.7,-0.16338,0.00021,7.19563]
[1776797870206,40.2,75625.06,92.7,-0.16494,0.00021,7.23932]
[1776797870995,40.2,75625.06,92.7,-0.16494,0.00021,7.23932]
[1776797871213,40.2,75618.28,92.7,-0.16638,0.00021,7.2795]
[1776797873077,40.2,75616.87,92.7,-0.16668,0.00021,7.28788]
[1776797877679,40.2,75617.44,92.7,-0.16656,0.00021,7.28456]
[1776797878243,40.2,75617.44,92.7,-0.16656,0.00021,7.28456]
[1776797878262,40.2,75620.71,92.7,-0.16587,0.00021,7.26523]
[1776797883487,40.2,75615.81,92.7,-0.16692,0.00021,7.2944]
[1776797884304,40.2,75617.26,92.7,-0.16661,0.00021,7.286]
[1776797888082,40.21,75615.29,92.7,-0.16705,0.00021,7.29819]
[1776797891717,40.21,75611.4,92.7,-0.16791,0.00021,7.32184]
[1776797891729,40.21,75611.4,92.7,-0.16791,0.00021,7.32184]
[1776797893542,40.21,75605.42,92.7,-0.1692,0.00022,7.35744]
[1776797896026,40.21,75606.41,92.7,-0.16899,0.00021,7.35178]
[1776797896053,40.21,75606.41,92.7,-0.16899,0.00021,7.35178]
[1776797896389,40.21,75599.07,92.7,-0.17058,0.00022,7.39523]
[1776797897395,40.21,75594.78,92.7,-0.17151,0.00022,7.4206]
[1776797902429,40.22,75594.41,92.7,-0.17159,0.00022,7.42285]
[1776797904508,40.22,75599.74,92.7,-0.17044,0.00022,7.3914]
[1776797904508,40.22,75599.74,92.7,-0.17044,0.00022,7.3914]
[1776797906458,40.22,75604.47,92.7,-0.16942,0.00022,7.36355]
[1776797908206,40.22,75606.77,92.7,-0.16893,0.00021,7.35004]
[1776797911493,40.22,75600.96,92.7,-0.17004,0.00022,7.3758]
[1776797912314,40.22,75600.96,92.7,-0.17004,0.00022,7.3758]
[1776797914390,40.22,75596.94,92.7,-0.17092,0.00022,7.39964]
[1776797914786,40.22,75595.33,92.7,-0.17127,0.00022,7.40918]
[1776797914821,40.22,75595.33,92.7,-0.17127,0.00022,7.40918]
[1776797916391,40.22,75587.58,92.7,-0.17295,0.00022,7.45488]
[1776797922479,40.22,75587.95,92.7,-0.17286,0.00022,7.45249]
[1776797922561,40.22,75589.22,92.7,-0.17259,0.00022,7.44496]
[1776797922627,40.22,75589.22,92.7,-0.17259,0.00022,7.44496]
[1776797922835,40.22,75589.22,92.7,-0.17259,0.00022,7.44496]
[1776797923577,40.22,75601.08,92.7,-0.17001,0.00022,7.37491]
[1776797924657,40.22,75601.08,92.7,-0.17001,0.00022,7.37491]
[1776797924759,40.22,75606.38,92.7,-0.16887,0.00021,7.34366]
[1776797926269,40.22,75606.38,92.7,-0.16887,0.00021,7.34366]
[1776797927524,40.22,75612.15,92.7,-0.16765,0.00021,7.30992]
[1776797930104,40.22,75605.97,92.7,-0.16899,0.00022,7.34684]
[1776797933809,40.22,75607.08,92.7,-0.16875,0.00021,7.34047]
[1776797933832,40.22,75607.08,92.7,-0.16875,0.00021,7.34047]
[1776797933844,40.22,75607.08,92.7,-0.16875,0.00021,7.34047]
[1776797936782,40.23,75601.21,92.7,-0.17003,0.00022,7.3754]
[1776797941066,40.23,75600.9,92.7,-0.1701,0.00022,7.37745]
[1776797941067,40.23,75600.9,92.7,-0.1701,0.00022,7.37745]
[1776797943036,40.23,75594.66,92.7,-0.17146,0.00022,7.41439]
[1776797945095,40.23,75594.29,92.7,-0.17154,0.00022,7.41657]
[1776797947706,40.23,75593.23,92.7,-0.17177,0.00022,7.42281]
[1776797947707,40.23,75593.23,92.7,-0.17177,0.00022,7.42281]
[1776797948536,40.23,75593.23,92.7,-0.17177,0.00022,7.42281]
[1776797948830,40.23,75589.58,92.7,-0.17256,0.00022,7.44429]
[1776797949757,40.23,75589.58,92.7,-0.17256,0.00022,7.44429]
[1776797949759,40.23,75583.68,92.7,-0.17385,0.00022,7.47919]
[1776797955095,40.23,75584.19,92.7,-0.17375,0.00022,7.4765]
[1776797958824,40.23,75588.9,92.7,-0.17274,0.00022,7.44914]
[1776797959831,40.23,75595.24,92.7,-0.17136,0.00022,7.41183]
[1776797965106,40.24,75596.12,92.7,-0.1712,0.00022,7.40743]
[1776797965700,40.24,75596.29,92.7,-0.17117,0.00022,7.4066]
[1776797969897,40.24,75596.04,92.7,-0.17124,0.00022,7.40859]
[1776797969907,40.24,75596.04,92.7,-0.17124,0.00022,7.40859]
[1776797969955,40.24,75596.04,92.7,-0.17124,0.00022,7.40859]
[1776797970764,40.24,75593.94,92.7,-0.17171,0.00022,7.42132]
[1776797970767,40.24,75593.94,92.7,-0.17171,0.00022,7.42132]
[1776797970768,40.24,75593.94,92.7,-0.17171,0.00022,7.42132]
[1776797971402,40.24,75593.94,92.7,-0.17171,0.00022,7.42132]
[1776797971409,40.24,75588.67,92.7,-0.17271,0.00022,7.44359]
[1776797971657,40.24,75588.67,92.7,-0.17271,0.00022,7.44359]
[1776797972002,40.24,75597.6,92.7,-0.17077,0.00022,7.39089]
[1776797976951,40.25,75601.94,92.7,-0.16984,0.00022,7.36541]
[1776797978482,40.25,75601.94,92.7,-0.16984,0.00022,7.36541]
[1776797978550,40.25,75601.94,92.7,-0.16984,0.00022,7.36541]
[1776797978552,40.25,75601.94,92.7,-0.16984,0.00022,7.36541]
[1776797978674,40.25,75602.26,92.7,-0.16977,0.00022,7.36364]
[1776797978772,40.25,75602.26,92.7,-0.16977,0.00022,7.36364]
[1776797978773,40.25,75602.26,92.7,-0.16977,0.00022,7.36364]
[1776797979030,40.25,75602.26,92.7,-0.16977,0.00022,7.36364]
[1776797979059,40.25,75602.26,92.7,-0.16977,0.00022,7.36364]
[1776797979267,40.25,75602.26,92.7,-0.16977,0.00022,7.36364]
[1776797979576,40.25,75608.92,92.7,-0.16834,0.00021,7.32437]
[1776797979997,40.25,75623.47,92.7,-0.16524,0.00021,7.23851]
[1776797980650,40.25,75623.47,92.7,-0.16524,0.00021,7.23851]
[1776797980790,40.25,75623.47,92.7,-0.16524,0.00021,7.23851]
[1776797981564,40.25,75623.47,92.7,-0.16524,0.00021,7.23851]
[1776797982033,40.25,75618.02,92.7,-0.16641,0.00021,7.27097]
[1776797984787,40.25,75616.68,92.7,-0.16669,0.00021,7.27888]
[1776797987347,40.25,75620.36,92.7,-0.16591,0.00021,7.25711]
[1776797987350,40.25,75620.36,92.7,-0.16591,0.00021,7.25711]
[1776797988039,40.25,75630.25,92.7,-0.16382,0.00021,7.19869]
[1776797989336,40.25,75630.25,92.7,-0.16382,0.00021,7.19869]
[1776797995078,40.25,75629.17,92.7,-0.16407,0.00021,7.20569]
[1776798000045,40.25,75627.08,92.7,-0.16452,0.00021,7.21833]
[1776798000052,40.25,75627.08,92.7,-0.16452,0.00021,7.21833]
[1776798000052,40.25,75627.08,92.7,-0.16452,0.00021,7.21833]
[1776798000056,40.25,75627.08,92.7,-0.16452,0.00021,7.21833]
[1776798000180,40.25,75627.08,92.7,-0.16452,0.00021,7.21833]
[1776798000996,40.25,75626.16,92.7,-0.16472,0.00021,7.22383]
[1776798001030,40.25,75626.16,92.7,-0.16472,0.00021,7.22383]
[1776798001053,40.25,75626.16,92.7,-0.16472,0.00021,7.22383]
[1776798003152,40.26,75632.44,92.7,-0.1634,0.00021,7.18687]
[1776798004843,40.26,75632.59,92.7,-0.16337,0.00021,7.18607]
[1776798004865,40.26,75632.59,92.7,-0.16337,0.00021,7.18607]
[1776798004880,40.26,75632.59,92.7,-0.16337,0.00021,7.18607]
[1776798004893,40.26,75632.59,92.7,-0.16337,0.00021,7.18607]
[1776798005166,40.26,75626.46,92.7,-0.16467,0.00021,7.22241]
[1776798005951,40.26,75626.46,92.7,-0.16467,0.00021,7.22241]
[1776798006078,40.26,75626.46,92.7,-0.16467,0.00021,7.22241]
[1776798006396,40.26,75626.46,92.7,-0.16467,0.00021,7.22241]
[1776798006425,40.26,75629.45,92.7,-0.16404,0.00021,7.20478]
[1776798006643,40.26,75629.45,92.7,-0.16404,0.00021,7.20478]
[1776798006693,40.26,75629.45,92.7,-0.16404,0.00021,7.20478]
[1776798007180,40.26,75638.45,92.7,-0.16214,0.00021,7.15146]
[1776798008054,40.26,75638.45,92.7,-0.16214,0.00021,7.15146]
[1776798010601,40.26,75642.05,92.7,-0.16139,0.00021,7.13013]
[1776798010602,40.26,75642.05,92.7,-0.16139,0.00021,7.13013]
[1776798011425,40.26,75637.36,92.7,-0.16237,0.00021,7.15787]
[1776798012215,40.26,75641.76,92.7,-0.16145,0.00021,7.13181]
[1776798014927,40.26,75644.07,92.7,-0.16097,0.00021,7.11815]
[1776798015032,40.26,75644.07,92.7,-0.16097,0.00021,7.11815]
[1776798016420,40.26,75648.01,92.7,-0.16015,0.00021,7.09485]
[1776798016501,40.26,75657.45,92.7,-0.1582,0.00021,7.03904]
[1776798017189,40.26,75657.45,92.7,-0.1582,0.00021,7.03904]
[1776798017752,40.26,75658.67,92.7,-0.15795,0.00021,7.03194]
[1776798017758,40.26,75658.67,92.7,-0.15795,0.00021,7.03194]
[1776798017771,40.26,75658.67,92.7,-0.15795,0.00021,7.03194]
[1776798017783,40.26,75658.67,92.7,-0.15795,0.00021,7.03194]
[1776798018257,40.26,75665.44,92.7,-0.15661,0.0002,6.99319]
[1776798018629,40.26,75665.44,92.7,-0.15661,0.0002,6.99319]
[1776798018774,40.26,75665.44,92.7,-0.15661,0.0002,6.99319]
[1776798019996,40.27,75667.6,92.7,-0.15623,0.0002,6.98222]
[1776798020002,40.27,75667.6,92.7,-0.15623,0.0002,6.98222]
[1776798020076,40.27,75667.6,92.7,-0.15623,0.0002,6.98222]
[1776798020559,40.29,75669.71,92.7,-0.15587,0.0002,6.9717]
[1776798021430,40.29,75676.27,92.7,-0.15454,0.0002,6.93321]
[1776798021641,40.29,75676.27,92.7,-0.15454,0.0002,6.93321]
[1776798022285,40.3,75676.52,92.7,-0.15458,0.0002,6.93436]
[1776798023064,40.3,75676.52,92.7,-0.15458,0.0002,6.93436]
[1776798023106,40.3,75676.52,92.7,-0.15458,0.0002,6.93436]
[1776798023616,40.32,75671.91,92.7,-0.1556,0.0002,6.96421]
[1776798024429,40.32,75671.91,92.7,-0.1556,0.0002,6.96421]
[1776798024480,40.32,75668.44,92.7,-0.15632,0.0002,6.98493]
[1776798024938,40.32,75668.44,92.7,-0.15632,0.0002,6.98493]
[1776798024946,40.32,75668.44,92.7,-0.15632,0.0002,6.98493]
[1776798024981,40.32,75668.44,92.7,-0.15632,0.0002,6.98493]
[1776798025511,40.32,75681.73,92.7,-0.15362,0.0002,6.90642]
[1776798026835,40.32,75685.11,92.7,-0.15294,0.0002,6.88637]
[1776798027320,40.32,75683.6,92.7,-0.15325,0.0002,6.89542]
[1776798028327,40.32,75677.98,92.7,-0.15439,0.0002,6.92874]
[1776798031325,40.32,75678.3,92.7,-0.15433,0.0002,6.927]
[1776798031349,40.32,75683.43,92.7,-0.15314,0.0002,6.8878]
[1776798031791,40.32,75683.43,92.7,-0.15314,0.0002,6.8878]
[1776798032271,40.32,75683.43,92.7,-0.15314,0.0002,6.8878]
[1776798032414,40.32,75683.43,92.7,-0.15314,0.0002,6.8878]
[1776798032507,40.32,75683.43,92.7,-0.15314,0.0002,6.8878]
[1776798032629,40.32,75683.43,92.7,-0.15314,0.0002,6.8878]
[1776798032576,40.32,75690.85,92.7,-0.15165,0.0002,6.84392]
[1776798033244,40.32,75690.85,92.7,-0.15165,0.0002,6.84392]
[1776798033604,40.32,75690.85,92.7,-0.15165,0.0002,6.84392]
[1776798035802,40.32,75694.97,92.7,-0.15083,0.0002,6.81966]
[1776798035868,40.32,75694.97,92.7,-0.15083,0.0002,6.81966]
[1776798037940,40.32,75693.89,92.7,-0.15105,0.0002,6.82611]
[1776798038406,40.32,75698.78,92.7,-0.15008,0.0002,6.79727]
[1776798039413,40.32,75703.34,92.7,-0.14918,0.0002,6.77042]
[1776798039834,40.32,75703.34,92.7,-0.14918,0.0002,6.77042]
[1776798040505,40.32,75709.48,92.7,-0.14797,0.0002,6.73429]
[1776798044448,40.33,75703.48,92.7,-0.14917,0.0002,6.77022]
[1776798044988,40.33,75703.48,92.7,-0.14917,0.0002,6.77022]
[1776798045029,40.33,75703.48,92.7,-0.14917,0.0002,6.77022]
[1776798045511,40.33,75703.48,92.7,-0.14917,0.0002,6.77022]
[1776798045603,40.33,75687.07,92.7,-0.15244,0.0002,6.86721]
[1776798046462,40.33,75679.66,92.7,-0.15393,0.0002,6.91094]
[1776798047073,40.33,75679.66,92.7,-0.15393,0.0002,6.91094]
[1776798049025,40.32,75677.72,92.7,-0.15432,0.0002,6.92221]
[1776798049457,40.32,75677.72,92.7,-0.15432,0.0002,6.92221]
[1776798049649,40.32,75672.74,92.7,-0.15532,0.0002,6.95153]
[1776798049901,40.32,75672.74,92.7,-0.15532,0.0002,6.95153]
[1776798050242,40.32,75672.74,92.7,-0.15532,0.0002,6.95153]
[1776798050492,40.32,75662.07,92.7,-0.1575,0.00021,7.0146]
[1776798051182,40.32,75662.07,92.7,-0.1575,0.00021,7.0146]
[1776798051499,40.32,75659.52,92.7,-0.15802,0.00021,7.02962]
[1776798052512,40.32,75659.52,92.7,-0.15802,0.00021,7.02962]
[1776798052517,40.32,75659.52,92.7,-0.15802,0.00021,7.02962]
[1776798057529,40.33,75663.19,92.7,-0.1573,0.0002,7.00867]
[1776798061975,40.33,75664.05,92.7,-0.15715,0.0002,7.00438]
[1776798061979,40.33,75664.05,92.7,-0.15715,0.0002,7.00438]
[1776798061990,40.33,75664.05,92.7,-0.15715,0.0002,7.00438]
[1776798062070,40.33,75664.05,92.7,-0.15715,0.0002,7.00438]
[1776798062576,40.33,75671.11,92.7,-0.15571,0.0002,6.96285]
[1776798063162,40.33,75671.11,92.7,-0.15571,0.0002,6.96285]
[1776798063583,40.33,75664.96,92.7,-0.15697,0.0002,6.99921]
[1776798066604,40.33,75672.14,92.7,-0.1555,0.0002,6.95676]
[1776798066881,40.33,75672.14,92.7,-0.1555,0.0002,6.95676]
[1776798067611,40.33,75676.54,92.7,-0.15461,0.0002,6.93063]
[1776798068824,40.33,75679.54,92.7,-0.154,0.0002,6.91281]
[1776798069611,40.33,75679.54,92.7,-0.154,0.0002,6.91281]
[1776798069708,40.33,75681.34,92.7,-0.15363,0.0002,6.90211]
[1776798069899,40.33,75681.34,92.7,-0.15363,0.0002,6.90211]
[1776798069916,40.33,75681.34,92.7,-0.15363,0.0002,6.90211]
[1776798069921,40.33,75681.34,92.7,-0.15363,0.0002,6.90211]
[1776798070068,40.33,75681.34,92.7,-0.15363,0.0002,6.90211]
[1776798070633,40.33,75691.63,92.7,-0.15156,0.0002,6.84129]
[1776798072647,40.33,75696.39,92.7,-0.15062,0.0002,6.81325]
[1776798073580,40.33,75696.39,92.7,-0.15062,0.0002,6.81325]
[1776798073868,40.33,75698.27,92.7,-0.15024,0.0002,6.8022]
[1776798074665,40.33,75709.94,92.7,-0.14794,0.0002,6.73342]
[1776798074820,40.33,75709.94,92.7,-0.14794,0.0002,6.73342]
[1776798075022,40.33,75709.94,92.7,-0.14794,0.0002,6.73342]
[1776798075155,40.33,75709.94,92.7,-0.14794,0.0002,6.73342]
[1776798075202,40.33,75709.94,92.7,-0.14794,0.0002,6.73342]
[1776798075261,40.33,75709.94,92.7,-0.14794,0.0002,6.73342]
[1776798075293,40.33,75709.94,92.7,-0.14794,0.0002,6.73342]
[1776798075338,40.33,75709.94,92.7,-0.14794,0.0002,6.73342]
[1776798075507,40.33,75709.94,92.7,-0.14794,0.0002,6.73342]
[1776798075512,40.33,75709.94,92.7,-0.14794,0.0002,6.73342]
[1776798075668,40.33,75731.37,92.7,-0.14377,0.00019,6.60711]
[1776798075991,40.33,75731.37,92.7,-0.14377,0.00019,6.60711]
[1776798076171,40.33,75731.37,92.7,-0.14377,0.00019,6.60711]
[1776798076675,40.34,75741.18,92.7,-0.14193,0.00019,6.55082]
[1776798076718,40.34,75741.18,92.7,-0.14193,0.00019,6.55082]
[1776798077368,40.34,75741.18,92.7,-0.14193,0.00019,6.55082]
[1776798078222,40.34,75745.25,92.7,-0.14116,0.00019,6.52696]
[1776798078994,40.34,75745.03,92.7,-0.14122,0.00019,6.52865]
[1776798079426,40.34,75745.03,92.7,-0.14122,0.00019,6.52865]
[1776798079427,40.34,75745.03,92.7,-0.14122,0.00019,6.52865]
[1776798079696,40.35,75740.14,92.7,-0.14216,0.00019,6.55779]
[1776798083795,40.34,75741.4,92.7,-0.14191,0.00019,6.54999]
[1776798084573,40.34,75741.4,92.7,-0.14191,0.00019,6.54999]
[1776798084772,40.34,75740.19,92.7,-0.14214,0.00019,6.5572]
[1776798085689,40.34,75740.19,92.7,-0.14214,0.00019,6.5572]
[1776798085562,40.34,75732.25,92.7,-0.14366,0.00019,6.60386]
[1776798087044,40.34,75732.65,92.7,-0.14358,0.00019,6.60145]
[1776798087050,40.34,75732.65,92.7,-0.14358,0.00019,6.60145]
[1776798087239,40.34,75732.65,92.7,-0.14358,0.00019,6.60145]
[1776798089771,40.34,75727.94,92.7,-0.14449,0.00019,6.62902]
[1776798094012,40.34,75730.22,92.7,-0.14388,0.00019,6.60624]
[1776798094104,40.34,75734.84,92.7,-0.14299,0.00019,6.57904]
[1776798095705,40.34,75740.51,92.7,-0.14191,0.00019,6.54568]
[1776798100851,40.34,75742.31,92.7,-0.14156,0.00019,6.53514]
[1776798104879,40.34,75746.86,92.7,-0.1407,0.00019,6.50856]
[1776798105959,40.34,75746.86,92.7,-0.1407,0.00019,6.50856]
[1776798108714,40.34,75748.82,92.7,-0.14034,0.00019,6.49719]
[1776798108719,40.34,75748.82,92.7,-0.14034,0.00019,6.49719]
[1776798108722,40.34,75748.82,92.7,-0.14034,0.00019,6.49719]
[1776798111041,40.34,75756.0,92.7,-0.13899,0.00019,6.45531]
[1776798112049,40.34,75755.25,92.7,-0.13913,0.00019,6.45986]
[1776798112058,40.34,75755.25,92.7,-0.13913,0.00019,6.45986]
[1776798113602,40.35,75744.29,92.7,-0.14122,0.00019,6.52456]
[1776798118623,40.35,75740.24,92.7,-0.142,0.00019,6.54864]
[1776798119599,40.35,75729.63,92.7,-0.14404,0.00019,6.61099]
[1776798125388,40.34,75730.88,92.7,-0.14378,0.00019,6.60325]
[1776798126142,40.34,75731.13,92.7,-0.14373,0.00019,6.60172]
[1776798131193,40.34,75731.0,92.7,-0.14376,0.00019,6.60239]
[1776798132715,40.34,75741.79,92.7,-0.14168,0.00019,6.53882]
[1776798138114,40.34,75740.39,92.7,-0.14196,0.00019,6.54728]
[1776798140144,40.35,75733.04,92.7,-0.14337,0.00019,6.59058]
[1776798141808,40.35,75730.15,92.7,-0.14393,0.00019,6.60756]
[1776798142294,40.35,75716.86,92.7,-0.14651,0.0002,6.68595]
[1776798143623,40.35,75711.17,92.7,-0.14762,0.0002,6.71949]
[1776798146408,40.35,75712.04,92.7,-0.14745,0.0002,6.71431]
[1776798147503,40.34,75712.03,92.7,-0.14745,0.0002,6.71428]
[1776798148069,40.34,75712.64,92.7,-0.14733,0.0002,6.71065]
[1776798148260,40.34,75712.64,92.7,-0.14733,0.0002,6.71065]
[1776798149190,40.34,75722.29,92.7,-0.14544,0.00019,6.65375]
[1776798152212,40.34,75725.98,92.7,-0.14456,0.00019,6.62264]
[1776798157247,40.34,75727.88,92.7,-0.14418,0.00019,6.61106]
[1776798158358,40.34,75733.03,92.7,-0.14318,0.00019,6.58059]
[1776798162681,40.34,75732.7,92.7,-0.14325,0.00019,6.58248]
[1776798163928,40.34,75737.99,92.7,-0.14223,0.00019,6.5513]
[1776798164770,40.34,75747.84,92.7,-0.14035,0.00019,6.49339]
[1776798165521,40.34,75755.65,92.7,-0.13888,0.00019,6.44761]
[1776798166111,40.34,75755.65,92.7,-0.13888,0.00019,6.44761]
[1776798171983,40.34,75755.23,92.7,-0.13899,0.00019,6.45113]
[1776798172536,40.35,75749.16,92.7,-0.14014,0.00019,6.48692]
[1776798178394,40.35,75751.85,92.7,-0.13965,0.00019,6.47176]
[1776798180483,40.35,75742.04,92.7,-0.14152,0.00019,6.52962]
[1776798182847,40.35,75742.81,92.7,-0.14138,0.00019,6.52514]
[1776798183430,40.35,75747.98,92.7,-0.1404,0.00019,6.4948]
[1776798186451,40.35,75752.57,92.7,-0.13954,0.00019,6.46816]
[1776798188465,40.35,75759.08,92.7,-0.13832,0.00019,6.43024]
[1776798189472,40.36,75763.74,92.7,-0.13745,0.00019,6.40309]
[1776798192864,40.36,75763.53,92.7,-0.13751,0.00019,6.40496]
[1776798193217,40.36,75763.53,92.7,-0.13751,0.00019,6.40496]
[1776798194488,40.36,75761.6,92.7,-0.13788,0.00019,6.41648]
[1776798195785,40.36,75747.39,92.7,-0.14057,0.00019,6.50023]
[1776798196691,40.36,75739.75,92.7,-0.14203,0.00019,6.5452]
[1776798198544,40.36,75744.66,92.7,-0.14109,0.00019,6.51638]
[1776798201565,40.36,75736.31,92.7,-0.14269,0.00019,6.56565]
[1776798204771,40.36,75733.06,92.7,-0.14332,0.00019,6.58473]
[1776798205130,40.36,75732.46,92.7,-0.14343,0.00019,6.58822]
[1776798205140,40.36,75732.46,92.7,-0.14343,0.00019,6.58822]
[1776798205229,40.36,75732.46,92.7,-0.14343,0.00019,6.58822]
[1776798205269,40.36,75732.46,92.7,-0.14343,0.00019,6.58822]
[1776798205610,40.36,75732.46,92.7,-0.14343,0.00019,6.58822]
[1776798205621,40.36,75748.65,92.7,-0.14034,0.00019,6.49305]
[1776798205958,40.36,75748.65,92.7,-0.14034,0.00019,6.49305]
[1776798206116,40.36,75748.65,92.7,-0.14034,0.00019,6.49305]
[1776798206164,40.36,75748.65,92.7,-0.14034,0.00019,6.49305]
[1776798206696,40.36,75748.65,92.7,-0.14034,0.00019,6.49305]
[1776798207812,40.36,75748.23,92.7,-0.14042,0.00019,6.49556]
[1776798207836,40.36,75742.45,92.7,-0.14152,0.00019,6.52961]
[1776798210629,40.36,75737.25,92.7,-0.14252,0.00019,6.56026]
[1776798215664,40.36,75736.38,92.7,-0.14253,0.00019,6.55641]
[1776798220723,40.36,75736.22,92.7,-0.14256,0.00019,6.55734]
[1776798220808,40.36,75731.14,92.7,-0.14354,0.00019,6.58722]
[1776798226237,40.36,75728.06,92.7,-0.14413,0.00019,6.60506]
[1776798227748,40.36,75722.19,92.7,-0.14526,0.00019,6.63948]
[1776798232782,40.36,75719.92,92.7,-0.14568,0.00019,6.65226]
[1776798233649,40.36,75719.92,92.7,-0.14568,0.00019,6.65226]
[1776798235357,40.36,75721.3,92.7,-0.1454,0.00019,6.6439]
[1776798237300,40.36,75728.92,92.7,-0.14392,0.00019,6.59887]
[1776798238825,40.36,75735.88,92.7,-0.14258,0.00019,6.55785]
[1776798243860,40.36,75739.06,92.7,-0.14197,0.00019,6.53924]
[1776798245874,40.36,75744.71,92.7,-0.1409,0.00019,6.50615]
[1776798250912,40.36,75741.89,92.7,-0.14145,0.00019,6.52312]
[1776798256137,40.36,75739.61,92.7,-0.14189,0.00019,6.53676]
[1776798260982,40.36,75747.19,92.7,-0.14046,0.00019,6.49247]
[1776798262211,40.36,75747.19,92.7,-0.14046,0.00019,6.49247]
[1776798268031,40.37,75746.51,92.7,-0.14061,0.00019,6.49724]
[1776798273065,40.37,75743.93,92.7,-0.14096,0.00019,6.50385]
[1776798278101,40.37,75746.23,92.7,-0.14054,0.00019,6.49075]
[1776798283221,40.37,75745.74,92.7,-0.14064,0.00019,6.49401]
[1776798284313,40.37,75733.73,92.7,-0.14294,0.00019,6.56475]
[1776798287486,40.37,75744.78,92.7,-0.14083,0.00019,6.49987]
[1776798291218,40.38,75749.25,92.7,-0.14,0.00019,6.47397]
[1776798292756,40.38,75749.25,92.7,-0.14,0.00019,6.47397]
[1776798292856,40.38,75754.15,92.7,-0.13908,0.00019,6.44549]
[1776798293465,40.38,75754.15,92.7,-0.13908,0.00019,6.44549]
[1776798293743,40.38,75764.24,92.7,-0.13719,0.00019,6.38657]
[1776798294577,40.38,75764.24,92.7,-0.13719,0.00019,6.38657]
[1776798294611,40.38,75764.24,92.7,-0.13719,0.00019,6.38657]
[1776798295535,40.38,75767.31,92.7,-0.13663,0.00019,6.36885]
[1776798296526,40.38,75766.54,92.7,-0.13678,0.00019,6.37361]
[1776798296527,40.38,75766.54,92.7,-0.13678,0.00019,6.37361]
[1776798297413,40.38,75766.08,92.7,-0.13687,0.00019,6.37655]
[1776798297544,40.38,75766.08,92.7,-0.13687,0.00019,6.37655]
[1776798298426,40.38,75765.69,92.7,-0.13695,0.00019,6.37908]
[1776798298468,40.38,75765.69,92.7,-0.13695,0.00019,6.37908]
[1776798299427,40.39,75763.49,92.7,-0.13737,0.00019,6.39221]
[1776798299463,40.39,75757.38,92.7,-0.13852,0.00019,6.42823]
[1776798302297,40.39,75763.05,92.7,-0.13747,0.00019,6.39533]
[1776798303188,40.39,75763.05,92.7,-0.13747,0.00019,6.39533]
[1776798304969,40.39,75766.83,92.7,-0.13677,0.00019,6.37358]
[1776798305318,40.39,75768.92,92.7,-0.13639,0.00019,6.36157]
[1776798308308,40.39,75769.97,92.7,-0.1362,0.00019,6.3555]
[1776798308456,40.39,75769.97,92.7,-0.1362,0.00019,6.3555]
[1776798308670,40.39,75769.97,92.7,-0.1362,0.00019,6.3555]
[1776798308889,40.39,75774.55,92.7,-0.13535,0.00019,6.32882]
[1776798309133,40.39,75774.55,92.7,-0.13535,0.00019,6.32882]
[1776798309437,40.39,75774.55,92.7,-0.13535,0.00019,6.32882]
[1776798309644,40.39,75781.17,92.7,-0.13413,0.00018,6.28998]
[1776798310457,40.39,75781.17,92.7,-0.13413,0.00018,6.28998]
[1776798311319,40.39,75783.78,92.7,-0.13365,0.00018,6.27465]
[1776798311799,40.39,75783.78,92.7,-0.13365,0.00018,6.27465]
[1776798311911,40.39,75795.28,92.7,-0.13155,0.00018,6.2075]
[1776798312502,40.39,75801.59,92.7,-0.1304,0.00018,6.17075]
[1776798313729,40.39,75801.59,92.7,-0.1304,0.00018,6.17075]
[1776798313778,40.39,75807.5,92.7,-0.12934,0.00018,6.13647]
[1776798318048,40.39,75810.7,92.7,-0.12879,0.00018,6.1184]
[1776798323507,40.4,75809.26,92.7,-0.12907,0.00018,6.12758]
[1776798324194,40.4,75809.45,92.7,-0.12904,0.00018,6.12662]
[1776798325947,40.4,75798.96,92.7,-0.13094,0.00018,6.1879]
[1776798326475,40.4,75798.96,92.7,-0.13094,0.00018,6.1879]
[1776798328645,40.4,75791.82,92.7,-0.13223,0.00018,6.22959]
[1776798329692,40.4,75790.08,92.7,-0.13255,0.00018,6.23974]
[1776798330508,40.4,75781.25,92.7,-0.13417,0.00018,6.29125]
[1776798335542,40.4,75781.8,92.7,-0.1339,0.00018,6.27865]
[1776798339703,40.4,75778.49,92.7,-0.1345,0.00018,6.29775]
[1776798340406,40.4,75780.06,92.7,-0.13421,0.00018,6.28848]
[1776798345613,40.39,75779.69,92.7,-0.13427,0.00018,6.29025]
[1776798350648,40.39,75779.42,92.7,-0.1343,0.00018,6.29135]
[1776798351582,40.39,75779.42,92.7,-0.1343,0.00018,6.29135]
[1776798351622,40.39,75779.42,92.7,-0.1343,0.00018,6.29135]
[1776798356693,40.39,75771.09,92.7,-0.13582,0.00019,6.33937]
[1776798361741,40.39,75771.88,92.7,-0.13565,0.00019,6.33413]
[1776798361876,40.38,75766.19,92.7,-0.13671,0.00019,6.36728]
[1776798362032,40.38,75766.19,92.7,-0.13671,0.00019,6.36728]
[1776798362170,40.38,75766.19,92.7,-0.13671,0.00019,6.36728]
[1776798362382,40.38,75766.19,92.7,-0.13671,0.00019,6.36728]
[1776798362413,40.38,75766.19,92.7,-0.13671,0.00019,6.36728]
[1776798362738,40.39,75750.75,92.7,-0.13962,0.00019,6.45802]
[1776798365170,40.39,75748.63,92.7,-0.14002,0.00019,6.47066]
[1776798369789,40.39,75742.51,92.7,-0.1412,0.00019,6.50702]
[1776798371267,40.39,75739.33,92.7,-0.14181,0.00019,6.52574]
[1776798374004,40.39,75754.16,92.7,-0.139,0.00019,6.43879]
[1776798375241,40.39,75755.86,92.7,-0.13868,0.00019,6.42896]
[1776798380895,40.4,75757.23,92.7,-0.13845,0.00019,6.42185]
[1776798384533,40.4,75760.02,92.7,-0.13794,0.00019,6.40604]
[1776798384727,40.4,75760.02,92.7,-0.13794,0.00019,6.40604]
[1776798384928,40.4,75767.76,92.7,-0.1365,0.00019,6.36091]
[1776798385934,40.4,75775.57,92.7,-0.13505,0.00018,6.31504]
[1776798390971,40.4,75776.16,92.7,-0.13492,0.00018,6.31106]
[1776798393383,40.39,75777.77,92.7,-0.13447,0.00018,6.29248]
[1776798396507,40.39,75782.66,92.7,-0.13356,0.00018,6.26371]
[1776798402049,40.39,75783.84,92.7,-0.13334,0.00018,6.25662]
[1776798404198,40.39,75784.3,92.7,-0.13325,0.00018,6.25385]
[1776798410136,40.39,75784.32,92.7,-0.13324,0.00018,6.25359]
[1776798410763,40.39,75777.91,92.7,-0.13442,0.00018,6.29088]
[1776798411065,40.39,75777.91,92.7,-0.13442,0.00018,6.29088]
[1776798411116,40.39,75768.64,92.7,-0.13613,0.00019,6.34508]
[1776798415144,40.39,75760.41,92.7,-0.13765,0.00019,6.39256]
[1776798416145,40.39,75760.41,92.7,-0.13765,0.00019,6.39256]
[1776798418242,40.38,75761.08,92.7,-0.13751,0.00019,6.38816]
[1776798421103,40.38,75763.0,92.7,-0.13713,0.00019,6.37623]
[1776798421249,40.38,75763.0,92.7,-0.13713,0.00019,6.37623]
[1776798421802,40.38,75763.0,92.7,-0.13713,0.00019,6.37623]
[1776798421844,40.38,75759.51,92.7,-0.13778,0.00019,6.39667]
[1776798422948,40.38,75749.94,92.7,-0.13959,0.00019,6.45291]
[1776798424207,40.38,75744.67,92.7,-0.14059,0.00019,6.48395]
[1776798429930,40.38,75746.14,92.7,-0.14032,0.00019,6.47568]
[1776798435284,40.39,75746.94,92.7,-0.1402,0.00019,6.47171]
[1776798437011,40.39,75746.94,92.7,-0.1402,0.00019,6.47171]
[1776798439471,40.39,75752.69,92.7,-0.13912,0.00019,6.43835]
[1776798440916,40.39,75749.97,92.7,-0.13964,0.00019,6.45447]
[1776798440932,40.39,75749.97,92.7,-0.13964,0.00019,6.45447]
[1776798446360,40.4,75749.03,92.7,-0.13985,0.00019,6.46097]
[1776798447363,40.4,75749.03,92.7,-0.13985,0.00019,6.46097]
[1776798451487,40.4,75752.94,92.7,-0.13913,0.00019,6.43879]
[1776798451512,40.4,75752.94,92.7,-0.13913,0.00019,6.43879]
[1776798451549,40.4,75752.94,92.7,-0.13913,0.00019,6.43879]
[1776798451569,40.4,75752.94,92.7,-0.13913,0.00019,6.43879]
[1776798451852,40.4,75753.73,92.7,-0.13883,0.00019,6.42533]
[1776798452405,40.4,75762.0,92.7,-0.13728,0.00019,6.37688]
[1776798458080,40.4,75764.42,92.7,-0.1368,0.00019,6.36196]
[1776798461443,40.39,75761.73,92.7,-0.13728,0.00019,6.37683]
[1776798464728,40.39,75761.98,92.7,-0.13722,0.00019,6.37497]
[1776798465498,40.39,75774.08,92.7,-0.13496,0.00019,6.30377]
[1776798468301,40.39,75776.17,92.7,-0.13456,0.00018,6.29127]
[1776798469160,40.39,75780.07,92.7,-0.13384,0.00018,6.26839]
[1776798474670,40.38,75779.58,92.7,-0.13392,0.00018,6.27086]
[1776798474690,40.38,75779.58,92.7,-0.13392,0.00018,6.27086]
[1776798475268,40.38,75779.64,92.7,-0.1339,0.00018,6.27044]
[1776798475570,40.38,75771.47,92.7,-0.13541,0.00019,6.3182]
[1776798477584,40.38,75777.17,92.7,-0.13435,0.00018,6.28467]
[1776798482588,40.38,75780.59,92.7,-0.13371,0.00018,6.26435]
[1776798486323,40.38,75782.9,92.7,-0.13328,0.00018,6.25064]
[1776798491683,40.38,75779.92,92.7,-0.13382,0.00018,6.2678]
[1776798497725,40.38,75779.1,92.7,-0.13396,0.00018,6.2722]
[1776798502977,40.37,75779.62,92.7,-0.13385,0.00018,6.26885]
[1776798506086,40.37,75780.65,92.7,-0.13366,0.00018,6.26266]
[1776798506124,40.37,75770.71,92.7,-0.13549,0.00019,6.32071]
[1776798507081,40.37,75770.71,92.7,-0.13549,0.00019,6.32071]
[1776798507104,40.37,75764.65,92.7,-0.13662,0.00019,6.35603]
[1776798508653,40.37,75764.57,92.7,-0.13663,0.00019,6.35631]
[1776798508780,40.37,75764.57,92.7,-0.13663,0.00019,6.35631]
[1776798508820,40.37,75764.57,92.7,-0.13663,0.00019,6.35631]
[1776798514845,40.36,75766.91,92.7,-0.136,0.00019,6.33235]
[1776798515549,40.36,75766.91,92.7,-0.136,0.00019,6.33235]
[1776798521894,40.36,75766.96,92.7,-0.13595,0.00019,6.33101]
[1776798522901,40.36,75773.77,92.7,-0.13469,0.00019,6.291]
[1776798524174,40.36,75778.85,92.7,-0.13374,0.00018,6.26119]
[1776798529949,40.36,75781.2,92.7,-0.1333,0.00018,6.24718]
[1776798531136,40.36,75776.63,92.7,-0.13414,0.00018,6.27386]
[1776798531968,40.36,75767.31,92.7,-0.13587,0.00019,6.32832]
[1776798535884,40.35,75769.54,92.7,-0.13544,0.00019,6.31484]
[1776798541085,40.35,75769.68,92.7,-0.13539,0.00019,6.31338]
[1776798541186,40.35,75761.54,92.7,-0.13691,0.00019,6.36092]
[1776798543673,40.35,75759.57,92.7,-0.13727,0.00019,6.37206]
[1776798544619,40.35,75762.2,92.7,-0.13677,0.00019,6.35642]
[1776798548529,40.34,75764.58,92.7,-0.1363,0.00019,6.3419]
[1776798550161,40.34,75765.03,92.7,-0.13621,0.00019,6.33909]
[1776798550751,40.34,75765.6,92.7,-0.1361,0.00019,6.33559]
[1776798551549,40.34,75764.2,92.7,-0.13636,0.00019,6.34363]
[1776798554653,40.34,75762.82,92.7,-0.1366,0.00019,6.3512]
[1776798554811,40.34,75762.82,92.7,-0.1366,0.00019,6.3512]
[1776798554984,40.34,75762.82,92.7,-0.1366,0.00019,6.3512]
[1776798555124,40.34,75762.82,92.7,-0.1366,0.00019,6.3512]
[1776798555130,40.34,75758.92,92.7,-0.13732,0.00019,6.37389]
[1776798556183,40.34,75752.68,92.7,-0.1385,0.00019,6.41067]
[1776798558870,40.34,75751.33,92.7,-0.13877,0.00019,6.4188]
[1776798559778,40.34,75752.62,92.7,-0.13853,0.00019,6.41133]
[1776798560165,40.34,75754.16,92.7,-0.13823,0.00019,6.40226]
[1776798560570,40.34,75754.16,92.7,-0.13823,0.00019,6.40226]
[1776798561172,40.34,75759.97,92.7,-0.13713,0.00019,6.36793]
[1776798562632,40.34,75761.02,92.7,-0.13693,0.00019,6.36158]
[1776798564693,40.33,75760.11,92.7,-0.13709,0.00019,6.36653]
[1776798569833,40.33,75760.29,92.7,-0.13703,0.00019,6.36468]
[1776798569913,40.33,75758.64,92.7,-0.13733,0.00019,6.37396]
[1776798572309,40.33,75757.79,92.7,-0.13733,0.00019,6.36998]
[1776798572407,40.33,75757.69,92.7,-0.13735,0.00019,6.37058]
[1776798577059,40.32,75757.63,92.7,-0.13735,0.00019,6.37035]
[1776798577186,40.32,75757.63,92.7,-0.13735,0.00019,6.37035]
[1776798577188,40.32,75757.63,92.7,-0.13735,0.00019,6.37035]
[1776798577209,40.32,75757.63,92.7,-0.13735,0.00019,6.37035]
[1776798577224,40.32,75757.83,92.7,-0.1373,0.00019,6.36878]
[1776798577254,40.32,75757.83,92.7,-0.1373,0.00019,6.36878]
[1776798577264,40.32,75757.83,92.7,-0.1373,0.00019,6.36878]
[1776798577509,40.32,75757.83,92.7,-0.1373,0.00019,6.36878]
[1776798577917,40.32,75757.83,92.7,-0.1373,0.00019,6.36878]
[1776798578042,40.32,75757.83,92.7,-0.1373,0.00019,6.36878]
[1776798578140,40.32,75754.51,92.7,-0.13793,0.00019,6.38842]
[1776798578479,40.32,75754.51,92.7,-0.13793,0.00019,6.38842]
[1776798578538,40.32,75749.19,92.7,-0.13893,0.00019,6.41966]
[1776798580306,40.32,75744.27,92.7,-0.13987,0.00019,6.44876]
[1776798582268,40.32,75745.74,92.7,-0.13959,0.00019,6.44019]
[1776798583674,40.33,75745.8,92.7,-0.13959,0.00019,6.43993]
[1776798583744,40.32,75745.63,92.7,-0.13961,0.00019,6.44081]
[1776798584974,40.32,75745.63,92.7,-0.13961,0.00019,6.44081]
[1776798587941,40.32,75745.2,92.7,-0.13967,0.00019,6.44248]
[1776798588080,40.32,75745.2,92.7,-0.13967,0.00019,6.44248]
[1776798588088,40.32,75745.2,92.7,-0.13967,0.00019,6.44248]
[1776798588245,40.32,75745.18,92.7,-0.13966,0.00019,6.44232]
[1776798588767,40.32,75736.99,92.7,-0.14122,0.00019,6.49013]
[1776798589379,40.32,75736.99,92.7,-0.14122,0.00019,6.49013]
[1776798589481,40.32,75729.96,92.7,-0.14257,0.00019,6.53151]
[1776798590446,40.32,75729.96,92.7,-0.14257,0.00019,6.53151]
[1776798591161,40.32,75729.96,92.7,-0.14257,0.00019,6.53151]
[1776798591228,40.31,75730.85,92.7,-0.14238,0.00019,6.5257]
[1776798592390,40.31,75740.75,92.7,-0.14048,0.00019,6.46743]
[1776798594097,40.31,75734.59,92.7,-0.14166,0.00019,6.50374]
[1776798595141,40.31,75734.59,92.7,-0.14166,0.00019,6.50374]
[1776798595220,40.31,75728.28,92.7,-0.14287,0.00019,6.54085]
[1776798595900,40.31,75717.95,92.7,-0.14487,0.00019,6.60159]
[1776798601988,40.31,75713.71,92.7,-0.14568,0.0002,6.62597]
[1776798607496,40.3,75713.92,92.7,-0.1456,0.0002,6.62363]
[1776798608705,40.3,75713.92,92.7,-0.1456,0.0002,6.62363]
[1776798608824,40.3,75713.92,92.7,-0.1456,0.0002,6.62363]
[1776798608956,40.3,75714.03,92.7,-0.14557,0.0002,6.62266]
[1776798610705,40.3,75711.4,92.7,-0.14609,0.0002,6.63817]
[1776798611083,40.3,75711.4,92.7,-0.14609,0.0002,6.63817]
[1776798611633,40.3,75710.76,92.7,-0.1462,0.0002,6.64169]
[1776798611735,40.3,75715.2,92.7,-0.14534,0.0002,6.6155]
[1776798617566,40.3,75715.93,92.7,-0.14517,0.0002,6.61064]
[1776798622601,40.3,75717.36,92.7,-0.14488,0.0002,6.60186]
[1776798623764,40.29,75717.31,92.7,-0.14489,0.0002,6.60207]
[1776798624614,40.29,75725.31,92.7,-0.14333,0.00019,6.55474]
[1776798628464,40.29,75728.13,92.7,-0.14278,0.00019,6.53803]
[1776798628608,40.29,75728.13,92.7,-0.14278,0.00019,6.53803]
[1776798628885,40.29,75728.13,92.7,-0.14278,0.00019,6.53803]
[1776798629019,40.29,75728.13,92.7,-0.14278,0.00019,6.53803]
[1776798629183,40.29,75730.34,92.7,-0.14235,0.00019,6.52483]
[1776798629752,40.29,75730.34,92.7,-0.14235,0.00019,6.52483]
[1776798629811,40.29,75739.23,92.7,-0.14064,0.00019,6.47248]
[1776798631150,40.29,75739.23,92.7,-0.14064,0.00019,6.47248]
[1776798631229,40.29,75739.23,92.7,-0.14064,0.00019,6.47248]
[1776798631227,40.29,75744.89,92.7,-0.13939,0.00019,6.42944]
[1776798632228,40.29,75744.89,92.7,-0.13939,0.00019,6.42944]
[1776798632264,40.29,75744.89,92.7,-0.13939,0.00019,6.42944]
[1776798631667,40.29,75744.79,92.7,-0.13941,0.00019,6.43003]
[1776798633754,40.29,75744.68,92.7,-0.13941,0.00019,6.43012]
[1776798635750,40.28,75745.98,92.7,-0.13915,0.00019,6.4222]
[1776798641737,40.27,75746.72,92.7,-0.13896,0.00019,6.41603]
[1776798642877,40.27,75746.72,92.7,-0.13896,0.00019,6.41603]
[1776798643906,40.27,75747.81,92.7,-0.13873,0.00019,6.40913]
[1776798644021,40.27,75747.81,92.7,-0.13873,0.00019,6.40913]
[1776798644023,40.27,75747.81,92.7,-0.13873,0.00019,6.40913]
[1776798644028,40.27,75747.81,92.7,-0.13873,0.00019,6.40913]
[1776798644196,40.27,75747.81,92.7,-0.13873,0.00019,6.40913]
[1776798644202,40.27,75747.81,92.7,-0.13873,0.00019,6.40913]
[1776798644216,40.27,75754.47,92.7,-0.13747,0.00019,6.36974]
[1776798644932,40.27,75754.47,92.7,-0.13747,0.00019,6.36974]
[1776798645034,40.27,75760.32,92.7,-0.13636,0.00019,6.3352]
[1776798650800,40.27,75760.08,92.7,-0.13639,0.00019,6.336]
[1776798651310,40.27,75760.08,92.7,-0.13639,0.00019,6.336]
[1776798652394,40.27,75756.5,92.7,-0.13706,0.00019,6.35692]
[1776798652981,40.26,75751.13,92.7,-0.13806,0.00019,6.38818]
[1776798655222,40.26,75750.05,92.7,-0.13826,0.00019,6.39453]
[1776798659333,40.26,75751.81,92.7,-0.13789,0.00019,6.38298]
[1776798663893,40.25,75756.48,92.7,-0.13698,0.00019,6.35457]
[1776798664899,40.25,75764.4,92.7,-0.13549,0.00019,6.3079]
[1776798667479,40.25,75762.83,92.7,-0.13578,0.00019,6.31694]
[1776798669935,40.25,75768.43,92.7,-0.13473,0.00019,6.28378]
[1776798671502,40.25,75768.93,92.7,-0.13463,0.00019,6.28079]
[1776798673244,40.25,75773.25,92.7,-0.13383,0.00019,6.2554]
[1776798673314,40.25,75778.71,92.7,-0.13282,0.00018,6.22339]
[1776798675398,40.25,75778.81,92.7,-0.13281,0.00018,6.22285]
[1776798675398,40.25,75778.81,92.7,-0.13281,0.00018,6.22285]
[1776798675617,40.25,75778.81,92.7,-0.13281,0.00018,6.22285]
[1776798676086,40.25,75770.71,92.7,-0.1343,0.00019,6.27034]
[1776798682035,40.25,75769.95,92.7,-0.13443,0.00019,6.27447]
[1776798687071,40.24,75768.11,92.7,-0.13477,0.00019,6.28497]
[1776798688566,40.24,75766.79,92.7,-0.13501,0.00019,6.29264]
[1776798690293,40.24,75767.53,92.7,-0.13487,0.00019,6.28822]
[1776798690299,40.24,75767.53,92.7,-0.13487,0.00019,6.28822]
[1776798690343,40.24,75772.62,92.7,-0.13392,0.00019,6.25829]
[1776798691099,40.24,75779.02,92.7,-0.13259,0.00018,6.21176]
[1776798691990,40.24,75779.02,92.7,-0.13259,0.00018,6.21176]
[1776798697356,40.24,75776.45,92.7,-0.13306,0.00018,6.22687]
[1776798697986,40.24,75778.62,92.7,-0.13266,0.00018,6.21416]
[1776798703183,40.24,75778.28,92.7,-0.13273,0.00018,6.21639]
[1776798703366,40.24,75778.28,92.7,-0.13273,0.00018,6.21639]
[1776798709225,40.25,75778.19,92.7,-0.13275,0.00018,6.21694]
[1776798710068,40.25,75778.19,92.7,-0.13275,0.00018,6.21694]
[1776798710714,40.25,75779.36,92.7,-0.13253,0.00018,6.21009]
[1776798713191,40.25,75780.62,92.7,-0.1323,0.00018,6.20275]
[1776798715186,40.25,75780.86,92.7,-0.13226,0.00018,6.20138]
[1776798717124,40.25,75776.9,92.7,-0.13299,0.00018,6.2246]
[1776798719458,40.25,75775.59,92.7,-0.13323,0.00018,6.23222]
[1776798719462,40.25,75775.59,92.7,-0.13323,0.00018,6.23222]
[1776798719634,40.25,75775.59,92.7,-0.13323,0.00018,6.23222]
[1776798719645,40.25,75775.59,92.7,-0.13323,0.00018,6.23222]
[1776798719646,40.25,75775.59,92.7,-0.13323,0.00018,6.23222]
[1776798720302,40.25,75766.16,92.7,-0.13498,0.00019,6.28748]
[1776798720768,40.25,75766.16,92.7,-0.13498,0.00019,6.28748]
[1776798721185,40.25,75766.16,92.7,-0.13498,0.00019,6.28748]
[1776798721309,40.24,75750.61,92.7,-0.13789,0.00019,6.37873]
[1776798722316,40.24,75744.48,92.7,-0.13906,0.00019,6.41481]
[1776798723295,40.24,75744.48,92.7,-0.13906,0.00019,6.41481]
[1776798723323,40.24,75744.68,92.7,-0.13902,0.00019,6.41359]
[1776798723788,40.24,75744.68,92.7,-0.13902,0.00019,6.41359]
[1776798724468,40.24,75744.06,92.7,-0.13913,0.00019,6.41697]
[1776798725337,40.24,75744.5,92.7,-0.13904,0.00019,6.41432]
[1776798727351,40.24,75754.64,92.7,-0.13712,0.00019,6.35458]
[1776798727389,40.24,75754.64,92.7,-0.13712,0.00019,6.35458]
[1776798727392,40.24,75754.64,92.7,-0.13712,0.00019,6.35458]
[1776798728357,40.24,75764.18,92.7,-0.13532,0.00019,6.29836]
[1776798729221,40.24,75764.18,92.7,-0.13532,0.00019,6.29836]
[1776798732906,40.24,75762.75,92.7,-0.13558,0.00019,6.30633]
[1776798732907,40.24,75762.75,92.7,-0.13558,0.00019,6.30633]
[1776798737455,40.24,75762.21,92.7,-0.13566,0.00019,6.30906]
[1776798737634,40.24,75762.21,92.7,-0.13566,0.00019,6.30906]
[1776798737969,40.24,75762.21,92.7,-0.13566,0.00019,6.30906]
[1776798738319,40.24,75762.21,92.7,-0.13566,0.00019,6.30906]
[1776798738018,40.24,75762.97,92.7,-0.13552,0.00019,6.30458]
[1776798743309,40.24,75764.02,92.7,-0.13534,0.00019,6.29874]
[1776798748497,40.24,75765.2,92.7,-0.13514,0.00019,6.29259]
[1776798749474,40.24,75765.2,92.7,-0.13514,0.00019,6.29259]
[1776798749480,40.24,75765.2,92.7,-0.13514,0.00019,6.29259]
[1776798749755,40.24,75765.2,92.7,-0.13514,0.00019,6.29259]
[1776798749761,40.24,75765.2,92.7,-0.13514,0.00019,6.29259]
[1776798749772,40.24,75765.2,92.7,-0.13514,0.00019,6.29259]
[1776798749825,40.24,75765.2,92.7,-0.13514,0.00019,6.29259]
[1776798749888,40.24,75766.46,92.7,-0.13491,0.00019,6.28532]
[1776798750651,40.24,75766.46,92.7,-0.13491,0.00019,6.28532]
[1776798751098,40.24,75770.67,92.7,-0.13398,0.00019,6.2517]
[1776798753444,40.24,75774.77,92.7,-0.13322,0.00018,6.22764]
[1776798753446,40.24,75774.77,92.7,-0.13322,0.00018,6.22764]
[1776798755125,40.24,75776.03,92.7,-0.13298,0.00018,6.22027]
[1776798757336,40.24,75770.75,92.7,-0.13396,0.00019,6.25115]
[1776798762458,40.24,75767.04,92.7,-0.13464,0.00019,6.2727]
[1776798762675,40.24,75767.04,92.7,-0.13464,0.00019,6.2727]
[1776798762677,40.24,75767.04,92.7,-0.13464,0.00019,6.2727]
[1776798763155,40.24,75763.37,92.7,-0.13533,0.00019,6.29427]
[1776798765329,40.24,75761.83,92.7,-0.13562,0.00019,6.30341]
[1776798765385,40.24,75761.39,92.7,-0.1357,0.00019,6.30608]
[1776798767266,40.24,75766.98,92.7,-0.13465,0.00019,6.27312]
[1776798768273,40.24,75766.98,92.7,-0.13465,0.00019,6.27312]
[1776798768372,40.24,75772.17,92.7,-0.13369,0.00019,6.24265]
[1776798773334,40.24,75773.83,92.7,-0.13338,0.00018,6.23291]
[1776798773376,40.24,75771.3,92.7,-0.13385,0.00019,6.24767]
[1776798774343,40.24,75765.69,92.7,-0.1349,0.00019,6.2807]
[1776798775203,40.24,75765.69,92.7,-0.1349,0.00019,6.2807]
[1776798775446,40.24,75763.08,92.7,-0.13539,0.00019,6.29612]
[1776798776661,40.24,75761.01,92.7,-0.13577,0.00019,6.30828]
[1776798781365,40.24,75757.76,92.7,-0.13639,0.00019,6.32769]
[1776798781516,40.25,75756.69,92.7,-0.1366,0.00019,6.33408]
[1776798781800,40.25,75756.69,92.7,-0.1366,0.00019,6.33408]
[1776798783295,40.25,75754.83,92.7,-0.13695,0.00019,6.34501]
[1776798788069,40.25,75757.98,92.7,-0.13636,0.00019,6.32669]
[1776798788097,40.25,75757.98,92.7,-0.13636,0.00019,6.32669]
[1776798788902,40.25,75758.77,92.7,-0.13622,0.00019,6.32217]
[1776798789003,40.25,75767.5,92.7,-0.13459,0.00019,6.271]
[1776798789463,40.25,75767.5,92.7,-0.13459,0.00019,6.271]
[1776798789527,40.25,75767.5,92.7,-0.13459,0.00019,6.271]
[1776798791226,40.25,75770.06,92.7,-0.13411,0.00019,6.25599]
[1776798791747,40.25,75769.84,92.7,-0.13416,0.00019,6.25759]
[1776798791768,40.25,75769.84,92.7,-0.13416,0.00019,6.25759]
[1776798791805,40.25,75772.78,92.7,-0.13362,0.00019,6.24036]
[1776798793046,40.25,75778.22,92.7,-0.13261,0.00018,6.20842]
[1776798793792,40.25,75778.22,92.7,-0.13261,0.00018,6.20842]
[1776798799176,40.25,75775.89,92.7,-0.13304,0.00018,6.22218]
[1776798799278,40.25,75773.43,92.7,-0.1335,0.00018,6.23661]
[1776798802151,40.25,75771.63,92.7,-0.13384,0.00019,6.24753]
[1776798802170,40.25,75771.63,92.7,-0.13384,0.00019,6.24753]
[1776798802183,40.25,75771.63,92.7,-0.13384,0.00019,6.24753]
[1776798803005,40.25,75770.85,92.7,-0.13399,0.00019,6.25227]
[1776798803304,40.25,75770.85,92.7,-0.13399,0.00019,6.25227]
[1776798803597,40.25,75767.36,92.7,-0.13465,0.00019,6.2729]
[1776798804393,40.25,75761.23,92.7,-0.13579,0.00019,6.309]
[1776798808861,40.26,75762.65,92.7,-0.13554,0.00019,6.30093]
[1776798809338,40.26,75767.99,92.7,-0.13455,0.00019,6.26978]
[1776798811082,40.26,75766.18,92.7,-0.13488,0.00019,6.2804]
[1776798813325,40.26,75765.83,92.7,-0.1348,0.00019,6.2737]
[1776798814436,40.26,75766.0,92.7,-0.13478,0.00019,6.27297]
[1776798815974,40.26,75772.4,92.7,-0.13361,0.00019,6.23589]
[1776798821009,40.27,75772.23,92.7,-0.13366,0.00019,6.23776]
[1776798823229,40.27,75773.22,92.7,-0.13349,0.00018,6.23214]
[1776798823327,40.27,75773.24,92.7,-0.13349,0.00018,6.23221]
[1776798826184,40.27,75773.59,92.7,-0.13342,0.00018,6.23011]
[1776798826309,40.27,75773.59,92.7,-0.13342,0.00018,6.23011]
[1776798831895,40.27,75773.79,92.7,-0.13338,0.00018,6.22875]
[1776798835013,40.27,75773.65,92.7,-0.1334,0.00018,6.22949]
[1776798835107,40.27,75767.46,92.7,-0.13455,0.00019,6.26574]
[1776798836114,40.27,75758.04,92.7,-0.13631,0.00019,6.32094]
[1776798838263,40.26,75759.91,92.7,-0.13595,0.00019,6.30981]
[1776798840294,40.26,75759.77,92.7,-0.13597,0.00019,6.31037]
[1776798840310,40.26,75760.38,92.7,-0.13585,0.00019,6.30666]
[1776798840679,40.26,75760.38,92.7,-0.13585,0.00019,6.30666]
[1776798840965,40.26,75760.38,92.7,-0.13585,0.00019,6.30666]
[1776798841236,40.26,75760.38,92.7,-0.13585,0.00019,6.30666]
[1776798841257,40.26,75760.38,92.7,-0.13585,0.00019,6.30666]
[1776798841397,40.26,75760.38,92.7,-0.13585,0.00019,6.30666]
[1776798841418,40.26,75743.78,92.7,-0.13899,0.00019,6.40421]
[1776798842449,40.26,75728.51,92.7,-0.14191,0.00019,6.49423]
[1776798842857,40.26,75728.51,92.7,-0.14191,0.00019,6.49423]
[1776798843342,40.26,75722.19,92.7,-0.14315,0.00019,6.53173]
[1776798844196,40.26,75722.19,92.7,-0.14315,0.00019,6.53173]
[1776798844955,40.26,75719.83,92.7,-0.1436,0.00019,6.54565]
[1776798845028,40.26,75719.83,92.7,-0.1436,0.00019,6.54565]
[1776798846193,40.26,75710.63,92.7,-0.1454,0.0002,6.59989]
[1776798846984,40.26,75710.63,92.7,-0.1454,0.0002,6.59989]
[1776798851037,40.26,75716.86,92.7,-0.14417,0.0002,6.56284]
[1776798851496,40.26,75722.49,92.7,-0.14308,0.00019,6.52959]
[1776798853241,40.26,75727.33,92.7,-0.14214,0.00019,6.50108]
[1776798855256,40.26,75732.09,92.7,-0.14122,0.00019,6.47313]
[1776798855524,40.26,75732.09,92.7,-0.14122,0.00019,6.47313]
[1776798856287,40.26,75732.09,92.7,-0.14122,0.00019,6.47313]
[1776798861926,40.27,75735.42,92.7,-0.1406,0.00019,6.45404]
[1776798863312,40.27,75736.27,92.7,-0.14044,0.00019,6.44902]
[1776798863796,40.27,75736.27,92.7,-0.14044,0.00019,6.44902]
[1776798864319,40.27,75731.59,92.7,-0.14134,0.00019,6.47668]
[1776798865326,40.27,75726.96,92.7,-0.14224,0.00019,6.50403]
[1776798867713,40.27,75728.28,92.7,-0.14198,0.00019,6.4963]
[1776798868231,40.27,75728.28,92.7,-0.14198,0.00019,6.4963]
[1776798868239,40.27,75728.28,92.7,-0.14198,0.00019,6.4963]
[1776798868409,40.27,75742.46,92.7,-0.13926,0.00019,6.41262]
[1776798868761,40.27,75742.46,92.7,-0.13926,0.00019,6.41262]
[1776798869354,40.26,75756.06,92.7,-0.13667,0.00019,6.33239]
[1776798870633,40.26,75757.8,92.7,-0.13634,0.00019,6.322]
[1776798870702,40.26,75757.8,92.7,-0.13634,0.00019,6.322]
[1776798870737,40.26,75757.8,92.7,-0.13634,0.00019,6.322]
[1776798870779,40.26,75757.8,92.7,-0.13634,0.00019,6.322]
[1776798870818,40.26,75757.8,92.7,-0.13634,0.00019,6.322]
[1776798870943,40.26,75757.8,92.7,-0.13634,0.00019,6.322]
[1776798871010,40.26,75757.8,92.7,-0.13634,0.00019,6.322]
[1776798871527,40.27,75723.2,92.7,-0.1428,0.00019,6.51686]
[1776798871620,40.27,75723.2,92.7,-0.1428,0.00019,6.51686]
[1776798872379,40.27,75704.31,92.7,-0.1465,0.0002,6.62835]
[1776798873180,40.27,75704.31,92.7,-0.1465,0.0002,6.62835]
[1776798874260,40.26,75702.6,92.7,-0.14683,0.0002,6.63831]
[1776798874342,40.26,75702.6,92.7,-0.14683,0.0002,6.63831]
[1776798874431,40.26,75692.84,92.7,-0.14876,0.0002,6.69584]
[1776798874773,40.26,75692.84,92.7,-0.14876,0.0002,6.69584]
[1776798874828,40.26,75692.84,92.7,-0.14876,0.0002,6.69584]
[1776798874874,40.26,75692.84,92.7,-0.14876,0.0002,6.69584]
[1776798875230,40.26,75692.84,92.7,-0.14876,0.0002,6.69584]
[1776798875558,40.26,75685.87,92.7,-0.15015,0.0002,6.73682]
[1776798876799,40.26,75686.04,92.7,-0.1501,0.0002,6.73554]
[1776798876843,40.26,75686.04,92.7,-0.1501,0.0002,6.73554]
[1776798876855,40.26,75686.04,92.7,-0.1501,0.0002,6.73554]
[1776798876884,40.26,75686.04,92.7,-0.1501,0.0002,6.73554]
[1776798877121,40.26,75686.04,92.7,-0.1501,0.0002,6.73554]
[1776798877164,40.26,75686.04,92.7,-0.1501,0.0002,6.73554]
[1776798877308,40.26,75686.04,92.7,-0.1501,0.0002,6.73554]
[1776798877525,40.26,75686.04,92.7,-0.1501,0.0002,6.73554]
[1776798877732,40.26,75687.06,92.7,-0.14989,0.0002,6.72923]
[1776798877771,40.26,75687.06,92.7,-0.14989,0.0002,6.72923]
[1776798878130,40.26,75687.06,92.7,-0.14989,0.0002,6.72923]
[1776798878422,40.26,75687.06,92.7,-0.14989,0.0002,6.72923]
[1776798878541,40.26,75678.14,92.7,-0.15168,0.0002,6.78188]
[1776798878740,40.26,75678.14,92.7,-0.15168,0.0002,6.78188]
[1776798879108,40.26,75678.14,92.7,-0.15168,0.0002,6.78188]
[1776798879168,40.26,75678.14,92.7,-0.15168,0.0002,6.78188]
[1776798879283,40.26,75678.14,92.7,-0.15168,0.0002,6.78188]
[1776798879406,40.26,75678.14,92.7,-0.15168,0.0002,6.78188]
[1776798879545,40.26,75627.5,92.7,-0.16214,0.00021,7.08137]
[1776798879860,40.26,75627.5,92.7,-0.16214,0.00021,7.08137]
[1776798880199,40.26,75627.5,92.7,-0.16214,0.00021,7.08137]
[1776798880230,40.26,75627.5,92.7,-0.16214,0.00021,7.08137]
[1776798880536,40.26,75619.24,92.7,-0.16389,0.00021,7.13022]
[1776798880750,40.26,75619.24,92.7,-0.16389,0.00021,7.13022]
[1776798880990,40.26,75619.24,92.7,-0.16389,0.00021,7.13022]
[1776798881101,40.26,75619.24,92.7,-0.16389,0.00021,7.13022]
[1776798881135,40.26,75619.24,92.7,-0.16389,0.00021,7.13022]
[1776798881476,40.25,75626.77,92.7,-0.16228,0.00021,7.08513]
[1776798881731,40.25,75626.77,92.7,-0.16228,0.00021,7.08513]
[1776798882219,40.25,75626.77,92.7,-0.16228,0.00021,7.08513]
[1776798882674,40.25,75625.65,92.7,-0.1625,0.00021,7.09142]
[1776798883488,40.25,75624.25,92.7,-0.16279,0.00021,7.09955]
[1776798884529,40.25,75616.6,92.7,-0.16441,0.00021,7.14464]
[1776798885158,40.25,75616.6,92.7,-0.16441,0.00021,7.14464]
[1776798885505,40.25,75608.41,92.7,-0.16616,0.00021,7.19284]
[1776798886084,40.25,75608.41,92.7,-0.16616,0.00021,7.19284]
[1776798886366,40.25,75608.41,92.7,-0.16616,0.00021,7.19284]
[1776798887908,40.25,75607.71,92.7,-0.16629,0.00021,7.19638]
[1776798888048,40.25,75607.71,92.7,-0.16629,0.00021,7.19638]
[1776798889956,40.24,75613.34,92.7,-0.16507,0.00021,7.16272]
[1776798891785,40.24,75621.08,92.7,-0.1634,0.00021,7.11647]
[1776798892095,40.24,75621.08,92.7,-0.1634,0.00021,7.11647]
[1776798892260,40.24,75621.08,92.7,-0.1634,0.00021,7.11647]
[1776798892554,40.24,75622.16,92.7,-0.16317,0.00021,7.1099]
[1776798893078,40.24,75622.16,92.7,-0.16317,0.00021,7.1099]
[1776798893561,40.24,75622.42,92.7,-0.16311,0.00021,7.10835]
[1776798894567,40.24,75628.15,92.7,-0.16189,0.00021,7.07427]
[1776798899923,40.24,75625.2,92.7,-0.1625,0.00021,7.09123]
[1776798900476,40.24,75625.2,92.7,-0.1625,0.00021,7.09123]
[1776798900550,40.23,75623.55,92.7,-0.16284,0.00021,7.10069]
[1776798900858,40.23,75623.55,92.7,-0.16284,0.00021,7.10069]
[1776798901362,40.23,75623.55,92.7,-0.16284,0.00021,7.10069]
[1776798901404,40.23,75623.55,92.7,-0.16284,0.00021,7.10069]
[1776798901533,40.23,75632.71,92.7,-0.1609,0.00021,7.04636]
[1776798901775,40.23,75632.71,92.7,-0.1609,0.00021,7.04636]
[1776798902301,40.23,75632.71,92.7,-0.1609,0.00021,7.04636]
[1776798902417,40.23,75660.96,92.7,-0.15503,0.00021,6.87901]
[1776798902702,40.23,75660.96,92.7,-0.15503,0.00021,6.87901]
[1776798903139,40.23,75660.96,92.7,-0.15503,0.00021,6.87901]
[1776798903359,40.23,75665.96,92.7,-0.154,0.0002,6.84939]
[1776798903786,40.23,75656.26,92.7,-0.15599,0.00021,6.90683]
[1776798905531,40.23,75656.26,92.7,-0.15599,0.00021,6.90683]
[1776798906008,40.23,75655.38,92.7,-0.15617,0.00021,6.91185]
[1776798906025,40.23,75655.38,92.7,-0.15617,0.00021,6.91185]
[1776798906066,40.23,75655.38,92.7,-0.15617,0.00021,6.91185]
[1776798906159,40.23,75655.38,92.7,-0.15617,0.00021,6.91185]
[1776798906566,40.23,75655.38,92.7,-0.15617,0.00021,6.91185]
[1776798907064,40.23,75654.75,92.7,-0.15629,0.00021,6.91547]
[1776798907926,40.23,75655.08,92.7,-0.15623,0.00021,6.91352]
[1776798908972,40.23,75651.0,92.7,-0.15706,0.00021,6.93744]
[1776798911356,40.23,75637.65,92.7,-0.15982,0.00021,7.01597]
[1776798913087,40.22,75633.93,92.7,-0.16059,0.00021,7.03773]
[1776798913166,40.22,75642.44,92.7,-0.1588,0.00021,6.98712]
[1776798916023,40.22,75643.43,92.7,-0.15858,0.00021,6.98087]
[1776798916121,40.22,75643.43,92.7,-0.15858,0.00021,6.98087]
[1776798916262,40.22,75640.74,92.7,-0.15915,0.00021,6.9968]
[1776798916726,40.22,75628.11,92.7,-0.16179,0.00021,7.07139]
[1776798921297,40.22,75633.66,92.7,-0.1606,0.00021,7.03798]
[1776798922535,40.22,75643.71,92.7,-0.1585,0.00021,6.97845]
[1776798924469,40.22,75644.53,92.7,-0.15833,0.00021,6.97359]
[1776798924591,40.22,75644.53,92.7,-0.15833,0.00021,6.97359]
[1776798924583,40.22,75640.68,92.7,-0.15913,0.00021,6.99637]
[1776798924780,40.22,75640.68,92.7,-0.15913,0.00021,6.99637]
[1776798924973,40.22,75640.68,92.7,-0.15913,0.00021,6.99637]
[1776798925035,40.22,75640.68,92.7,-0.15913,0.00021,6.99637]
[1776798925360,40.22,75640.68,92.7,-0.15913,0.00021,6.99637]
[1776798925551,40.22,75640.68,92.7,-0.15913,0.00021,6.99637]
[1776798925601,40.22,75640.68,92.7,-0.15913,0.00021,6.99637]
[1776798925505,40.22,75614.45,92.7,-0.16467,0.00021,7.1517]
[1776798925967,40.22,75614.45,92.7,-0.16467,0.00021,7.1517]
[1776798926253,40.22,75614.45,92.7,-0.16467,0.00021,7.1517]
[1776798927516,40.21,75574.57,92.7,-0.17333,0.00022,7.38701]
[1776798928242,40.21,75574.57,92.7,-0.17333,0.00022,7.38701]
[1776798928273,40.21,75574.57,92.7,-0.17333,0.00022,7.38701]
[1776798928551,40.21,75574.57,92.7,-0.17333,0.00022,7.38701]
[1776798928591,40.21,75581.3,92.7,-0.17183,0.00022,7.34699]
[1776798929236,40.21,75581.3,92.7,-0.17183,0.00022,7.34699]
[1776798929241,40.21,75581.3,92.7,-0.17183,0.00022,7.34699]
[1776798929482,40.21,75596.76,92.7,-0.16845,0.00022,7.25547]
[1776798929923,40.21,75596.76,92.7,-0.16845,0.00022,7.25547]
[1776798930108,40.21,75603.31,92.7,-0.16703,0.00022,7.21673]
[1776798931020,40.21,75594.93,92.7,-0.16869,0.00022,7.25707]
[1776798932870,40.21,75588.74,92.7,-0.17002,0.00022,7.29317]
[1776798934244,40.21,75588.74,92.7,-0.17002,0.00022,7.29317]
[1776798935911,40.2,75582.2,92.7,-0.17143,0.00022,7.33124]
[1776798937467,40.2,75583.28,92.7,-0.17118,0.00022,7.32455]
[1776798938124,40.2,75585.85,92.7,-0.1706,0.00022,7.30877]
[1776798938314,40.2,75585.85,92.7,-0.1706,0.00022,7.30877]
[1776798938416,40.2,75587.52,92.7,-0.17022,0.00022,7.29863]
[1776798938914,40.2,75587.52,92.7,-0.17022,0.00022,7.29863]
[1776798938922,40.2,75587.52,92.7,-0.17022,0.00022,7.29863]
[1776798939061,40.2,75587.52,92.7,-0.17022,0.00022,7.29863]
[1776798939445,40.19,75580.14,92.7,-0.17183,0.00022,7.34189]
[1776798939667,40.19,75580.14,92.7,-0.17183,0.00022,7.34189]
[1776798940241,40.19,75580.14,92.7,-0.17183,0.00022,7.34189]
[1776798940255,40.18,75588.06,92.7,-0.16999,0.00022,7.2924]
[1776798940880,40.18,75588.06,92.7,-0.16999,0.00022,7.2924]
[1776798940883,40.18,75588.06,92.7,-0.16999,0.00022,7.2924]
[1776798941456,40.18,75593.24,92.7,-0.16885,0.00022,7.26154]
[1776798942012,40.18,75597.8,92.7,-0.16786,0.00022,7.23455]
[1776798945652,40.17,75598.27,92.7,-0.16774,0.00022,7.23119]
[1776798945665,40.17,75598.27,92.7,-0.16774,0.00022,7.23119]
[1776798945962,40.17,75607.67,92.7,-0.16571,0.00021,7.17534]
[1776798947045,40.17,75618.17,92.7,-0.16345,0.00021,7.11286]
[1776798951606,40.16,75622.94,92.7,-0.1624,0.00021,7.08367]
[1776798954108,40.16,75622.12,92.7,-0.16257,0.00021,7.08823]
[1776798954137,40.16,75622.12,92.7,-0.16257,0.00021,7.08823]
[1776798955027,40.16,75606.03,92.7,-0.166,0.00022,7.18341]
[1776798957685,40.16,75605.71,92.7,-0.16606,0.00022,7.18517]
[1776798958255,40.16,75605.64,92.7,-0.16607,0.00022,7.18544]
[1776798961732,40.16,75609.77,92.7,-0.16516,0.00021,7.16039]
[1776798962137,40.16,75616.16,92.7,-0.16379,0.00021,7.12236]
[1776798965097,40.15,75626.91,92.7,-0.16149,0.00021,7.05796]
[1776798965893,40.15,75626.91,92.7,-0.16149,0.00021,7.05796]
[1776798965942,40.15,75626.91,92.7,-0.16149,0.00021,7.05796]
[1776798966297,40.15,75631.19,92.7,-0.16057,0.00021,7.03209]
[1776798967154,40.15,75631.19,92.7,-0.16057,0.00021,7.03209]
[1776798968114,40.15,75631.25,92.7,-0.16054,0.00021,7.03146]
[1776798970583,40.15,75629.24,92.7,-0.16096,0.00021,7.04312]
[1776798970595,40.15,75629.24,92.7,-0.16096,0.00021,7.04312]
[1776798971688,40.14,75631.27,92.7,-0.16051,0.00021,7.0305]
[1776798971709,40.14,75636.06,92.7,-0.15949,0.00021,7.0018]
[1776798971750,40.14,75636.06,92.7,-0.15949,0.00021,7.0018]
[1776798972146,40.14,75645.53,92.7,-0.15752,0.00021,6.94559]
[1776798974095,40.14,75644.58,92.7,-0.1577,0.00021,6.95085]
[1776798974223,40.14,75644.58,92.7,-0.1577,0.00021,6.95085]
[1776798974225,40.14,75640.13,92.7,-0.15863,0.00021,6.97726]
[1776798975291,40.14,75634.27,92.7,-0.15985,0.00021,7.01188]
[1776798975945,40.14,75634.27,92.7,-0.15985,0.00021,7.01188]
[1776798976174,40.14,75627.22,92.7,-0.16134,0.00021,7.05372]
[1776798977181,40.14,75620.39,92.7,-0.16279,0.00021,7.09435]
[1776798978132,40.14,75620.39,92.7,-0.16279,0.00021,7.09435]
[1776798983218,40.14,75617.69,92.7,-0.16336,0.00021,7.11041]
[1776798988536,40.14,75615.37,92.7,-0.16386,0.00021,7.12408]
[1776798989148,40.14,75612.18,92.7,-0.16454,0.00021,7.14295]
[1776798989704,40.14,75618.39,92.7,-0.16321,0.00021,7.10605]
[1776798990075,40.14,75618.39,92.7,-0.16321,0.00021,7.10605]
[1776798990374,40.14,75618.39,92.7,-0.16321,0.00021,7.10605]
[1776798990463,40.14,75630.27,92.7,-0.16068,0.00021,7.03538]
[1776798991401,40.14,75630.27,92.7,-0.16068,0.00021,7.03538]
[1776798992233,40.14,75631.89,92.7,-0.16019,0.00021,7.01677]
[1776798994281,40.14,75628.35,92.7,-0.16094,0.00021,7.03781]
[1776798998331,40.14,75620.74,92.7,-0.16256,0.00021,7.0832]
[1776799001130,40.14,75621.51,92.7,-0.16239,0.00021,7.07863]
[1776799002359,40.14,75631.07,92.7,-0.16037,0.00021,7.02179]
[1776799003306,40.14,75631.07,92.7,-0.16037,0.00021,7.02179]
[1776799006826,40.14,75633.04,92.7,-0.15996,0.00021,7.01031]
[1776799008402,40.14,75641.76,92.7,-0.15813,0.00021,6.95847]
[1776799013391,40.14,75644.43,92.7,-0.15758,0.00021,6.94273]
[1776799013912,40.14,75644.26,92.7,-0.15761,0.00021,6.94377]
[1776799015144,40.14,75640.31,92.7,-0.15844,0.00021,6.96726]
[1776799015523,40.14,75640.31,92.7,-0.15844,0.00021,6.96726]
[1776799015624,40.14,75640.43,92.7,-0.15841,0.00021,6.96655]
[1776799016210,40.14,75640.43,92.7,-0.15841,0.00021,6.96655]
[1776799019240,40.14,75646.76,92.7,-0.15708,0.00021,6.92863]
[1776799024514,40.13,75646.25,92.7,-0.15716,0.00021,6.93082]
[1776799026491,40.13,75646.29,92.7,-0.15715,0.00021,6.93046]
[1776799026546,40.13,75646.29,92.7,-0.15715,0.00021,6.93046]
[1776799026686,40.13,75646.29,92.7,-0.15715,0.00021,6.93046]
[1776799026973,40.13,75644.41,92.7,-0.15753,0.00021,6.9415]
[1776799027494,40.13,75644.41,92.7,-0.15753,0.00021,6.9415]
[1776799027631,40.13,75615.52,92.7,-0.16363,0.00021,7.11298]
[1776799028643,40.13,75605.45,92.7,-0.16579,0.00022,7.1729]
[1776799030678,40.13,75606.92,92.7,-0.16547,0.00022,7.16408]
[1776799032337,40.13,75611.29,92.7,-0.16453,0.00021,7.13801]
[1776799036393,40.13,75607.0,92.7,-0.16543,0.00022,7.16277]
[1776799036633,40.12,75602.41,92.7,-0.16638,0.00022,7.1891]
[1776799036867,40.12,75602.41,92.7,-0.16638,0.00022,7.1891]
[1776799036943,40.12,75602.41,92.7,-0.16638,0.00022,7.1891]
[1776799043682,40.12,75606.32,92.7,-0.16551,0.00022,7.16517]
[1776799046939,40.12,75608.03,92.7,-0.16514,0.00021,7.15474]
[1776799050885,40.11,75609.46,92.7,-0.16482,0.00021,7.14599]
[1776799054624,40.11,75605.76,92.7,-0.16545,0.00022,7.15866]
[1776799054761,40.11,75599.98,92.7,-0.1667,0.00022,7.19286]
[1776799055768,40.11,75594.68,92.7,-0.16785,0.00022,7.22434]
[1776799060805,40.14,75591.63,92.7,-0.16869,0.00022,7.24724]
[1776799066777,40.15,75591.33,92.7,-0.16878,0.00022,7.24983]
[1776799073061,40.14,75593.07,92.7,-0.16839,0.00022,7.23928]
[1776799077337,40.15,75591.73,92.7,-0.16869,0.00022,7.24728]
[1776799077646,40.15,75598.57,92.7,-0.1672,0.00022,7.20672]
[1776799077922,40.14,75609.54,92.7,-0.16483,0.00021,7.14156]
[1776799082957,40.14,75608.94,92.7,-0.16495,0.00021,7.14492]
[1776799088304,40.14,75612.67,92.7,-0.16414,0.00021,7.12259]
[1776799088400,40.14,75617.27,92.7,-0.16316,0.00021,7.09526]
[1776799090007,40.14,75611.77,92.7,-0.16433,0.00021,7.12786]
[1776799092425,40.14,75609.76,92.7,-0.16476,0.00021,7.13973]
[1776799092508,40.14,75609.76,92.7,-0.16476,0.00021,7.13973]
[1776799092614,40.14,75608.3,92.7,-0.16507,0.00021,7.14832]
[1776799093027,40.14,75600.88,92.7,-0.16668,0.00022,7.19241]
[1776799094454,40.14,75593.68,92.7,-0.16824,0.00022,7.23511]
[1776799097598,40.14,75599.04,92.7,-0.16707,0.00022,7.20331]
[1776799098668,40.14,75603.6,92.7,-0.16609,0.00022,7.17632]
[1776799099069,40.14,75611.58,92.7,-0.16438,0.00021,7.12907]
[1776799103097,40.14,75606.97,92.7,-0.16539,0.00022,7.15693]
[1776799108132,40.15,75606.43,92.7,-0.16552,0.00022,7.16055]
[1776799110717,40.15,75606.47,92.7,-0.16551,0.00022,7.1604]
[1776799110719,40.15,75606.47,92.7,-0.16551,0.00022,7.1604]
[1776799110847,40.15,75609.99,92.7,-0.16476,0.00021,7.13961]
[1776799110900,40.15,75609.99,92.7,-0.16476,0.00021,7.13961]
[1776799110977,40.15,75609.99,92.7,-0.16476,0.00021,7.13961]
[1776799111600,40.15,75616.92,92.7,-0.16312,0.00021,7.08937]
[1776799112511,40.15,75627.61,92.7,-0.16085,0.00021,7.02594]
[1776799118204,40.15,75629.02,92.7,-0.16057,0.00021,7.01808]
[1776799120726,40.15,75629.25,92.7,-0.16052,0.00021,7.0168]
[1776799122087,40.15,75633.94,92.7,-0.15954,0.00021,6.98912]
[1776799122232,40.15,75640.69,92.7,-0.15813,0.00021,6.94918]
[1776799126619,40.16,75637.68,92.7,-0.15877,0.00021,6.96751]
[1776799130768,40.16,75632.79,92.7,-0.15982,0.00021,6.99713]
[1776799134078,40.16,75634.16,92.7,-0.15954,0.00021,6.98927]
[1776799134373,40.16,75634.16,92.7,-0.15954,0.00021,6.98927]
[1776799134801,40.16,75642.92,92.7,-0.15771,0.00021,6.93739]
[1776799135199,40.16,75642.92,92.7,-0.15771,0.00021,6.93739]
[1776799135626,40.16,75649.89,92.7,-0.15626,0.00021,6.89605]
[1776799135975,40.16,75649.89,92.7,-0.15626,0.00021,6.89605]
[1776799136095,40.16,75649.89,92.7,-0.15626,0.00021,6.89605]
[1776799136544,40.16,75649.89,92.7,-0.15626,0.00021,6.89605]
[1776799136646,40.16,75654.9,92.7,-0.15523,0.00021,6.86639]
[1776799138596,40.16,75658.31,92.7,-0.15453,0.00021,6.84624]
[1776799138659,40.16,75658.41,92.7,-0.15451,0.00021,6.84576]
[1776799139515,40.16,75658.41,92.7,-0.15451,0.00021,6.84576]
[1776799139531,40.16,75658.51,92.7,-0.15449,0.00021,6.8451]
[1776799141501,40.16,75649.97,92.7,-0.15626,0.00021,6.89602]
[1776799143729,40.16,75647.45,92.7,-0.15679,0.00021,6.91104]
[1776799144387,40.17,75639.56,92.7,-0.15844,0.00021,6.95812]
[1776799145394,40.17,75634.51,92.7,-0.1595,0.00021,6.98822]
[1776799149427,40.17,75636.08,92.7,-0.15919,0.00021,6.97924]
[1776799149443,40.17,75636.08,92.7,-0.15919,0.00021,6.97924]
[1776799149947,40.17,75637.45,92.7,-0.1589,0.00021,6.97123]
[1776799149969,40.17,75637.45,92.7,-0.1589,0.00021,6.97123]
[1776799150697,40.17,75637.45,92.7,-0.1589,0.00021,6.97123]
[1776799150721,40.17,75658.68,92.7,-0.15449,0.00021,6.84513]
[1776799151041,40.17,75658.68,92.7,-0.15449,0.00021,6.84513]
[1776799151668,40.17,75658.68,92.7,-0.15449,0.00021,6.84513]
[1776799152166,40.17,75661.74,92.7,-0.15386,0.00021,6.82694]
[1776799152264,40.17,75661.74,92.7,-0.15386,0.00021,6.82694]
[1776799152570,40.17,75668.85,92.7,-0.15241,0.0002,6.78475]
[1776799153854,40.17,75668.85,92.7,-0.15241,0.0002,6.78475]
[1776799155180,40.17,75673.66,92.7,-0.15143,0.0002,6.75632]
[1776799155421,40.17,75673.66,92.7,-0.15143,0.0002,6.75632]
[1776799155611,40.17,75673.66,92.7,-0.15143,0.0002,6.75632]
[1776799155886,40.17,75678.19,92.7,-0.15052,0.0002,6.72953]
[1776799155984,40.17,75678.19,92.7,-0.15052,0.0002,6.72953]
[1776799155992,40.17,75678.19,92.7,-0.15052,0.0002,6.72953]
[1776799156840,40.17,75694.17,92.7,-0.14732,0.0002,6.63495]
[1776799157083,40.17,75694.17,92.7,-0.14732,0.0002,6.63495]
[1776799157827,40.17,75694.17,92.7,-0.14732,0.0002,6.63495]
[1776799157854,40.17,75698.52,92.7,-0.14646,0.0002,6.60943]
[1776799158979,40.17,75698.57,92.7,-0.14645,0.0002,6.60922]
[1776799159530,40.17,75698.57,92.7,-0.14645,0.0002,6.60922]
[1776799159585,40.17,75698.57,92.7,-0.14645,0.0002,6.60922]
[1776799159863,40.17,75698.57,92.7,-0.14645,0.0002,6.60922]
[1776799159865,40.17,75698.57,92.7,-0.14645,0.0002,6.60922]
[1776799159895,40.17,75700.0,92.7,-0.14618,0.0002,6.60102]
[1776799159967,40.17,75700.0,92.7,-0.14618,0.0002,6.60102]
[1776799160294,40.17,75700.0,92.7,-0.14618,0.0002,6.60102]
[1776799160299,40.17,75700.0,92.7,-0.14618,0.0002,6.60102]
[1776799160485,40.17,75700.0,92.7,-0.14618,0.0002,6.60102]
[1776799160495,40.17,75700.0,92.7,-0.14618,0.0002,6.60102]
[1776799160526,40.17,75700.0,92.7,-0.14618,0.0002,6.60102]
[1776799160575,40.17,75700.0,92.7,-0.14618,0.0002,6.60102]
[1776799160626,40.17,75700.0,92.7,-0.14618,0.0002,6.60102]
[1776799160899,40.17,75697.2,92.7,-0.14673,0.0002,6.61747]
[1776799161795,40.17,75675.91,92.7,-0.15101,0.0002,6.74386]
[1776799162562,40.17,75675.91,92.7,-0.15101,0.0002,6.74386]
[1776799162736,40.17,75666.82,92.7,-0.15286,0.0002,6.79783]
[1776799163010,40.17,75666.82,92.7,-0.15286,0.0002,6.79783]
[1776799163866,40.17,75666.82,92.7,-0.15286,0.0002,6.79783]
[1776799164071,40.17,75663.88,92.7,-0.15346,0.0002,6.81527]
[1776799166522,40.17,75657.96,92.7,-0.15467,0.00021,6.85031]
[1776799167045,40.17,75658.19,92.7,-0.15462,0.00021,6.84888]
[1776799167207,40.17,75658.19,92.7,-0.15462,0.00021,6.84888]
[1776799167410,40.17,75658.19,92.7,-0.15462,0.00021,6.84888]
[1776799167553,40.17,75656.53,92.7,-0.15496,0.00021,6.85866]
[1776799172588,40.18,75658.28,92.7,-0.15446,0.00021,6.83979]
[1776799177729,40.18,75657.2,92.7,-0.1547,0.00021,6.84675]
[1776799183666,40.19,75657.72,92.7,-0.15463,0.00021,6.84463]
[1776799185804,40.19,75657.65,92.7,-0.15465,0.00021,6.84518]
[1776799185841,40.19,75637.87,92.7,-0.15876,0.00021,6.96259]
[1776799186093,40.19,75637.87,92.7,-0.15876,0.00021,6.96259]
[1776799188077,40.18,75632.73,92.7,-0.15982,0.00021,6.99262]
[1776799188398,40.18,75632.73,92.7,-0.15982,0.00021,6.99262]
[1776799190328,40.18,75631.47,92.7,-0.16007,0.00021,6.99957]
[1776799192178,40.18,75633.01,92.7,-0.15973,0.00021,6.98992]
[1776799192730,40.18,75632.67,92.7,-0.15979,0.00021,6.99169]
[1776799194781,40.18,75630.55,92.7,-0.16024,0.00021,7.00435]
[1776799200344,40.18,75631.15,92.7,-0.16013,0.00021,7.00124]
[1776799200409,40.18,75631.15,92.7,-0.16013,0.00021,7.00124]
[1776799200822,40.18,75631.15,92.7,-0.16013,0.00021,7.00124]
[1776799200858,40.18,75653.63,92.7,-0.15544,0.00021,6.86801]
[1776799201136,40.18,75653.63,92.7,-0.15544,0.00021,6.86801]
[1776799201163,40.18,75653.63,92.7,-0.15544,0.00021,6.86801]
[1776799201418,40.18,75653.63,92.7,-0.15544,0.00021,6.86801]
[1776799201928,40.18,75677.35,92.7,-0.15061,0.0002,6.7277]
[1776799201982,40.18,75677.35,92.7,-0.15061,0.0002,6.7277]
[1776799206503,40.18,75679.67,92.7,-0.15015,0.0002,6.71425]
[1776799208358,40.18,75680.26,92.7,-0.15003,0.0002,6.71088]
[1776799208828,40.18,75680.26,92.7,-0.15003,0.0002,6.71088]
[1776799210865,40.19,75675.1,92.7,-0.15109,0.0002,6.74192]
[1776799212819,40.19,75674.52,92.7,-0.15121,0.0002,6.74545]
[1776799216915,40.19,75680.06,92.7,-0.15011,0.0002,6.713]
[1776799221951,40.19,75680.41,92.7,-0.15005,0.0002,6.71151]
[1776799221974,40.19,75680.41,92.7,-0.15005,0.0002,6.71151]
[1776799223467,40.19,75680.67,92.7,-0.15001,0.0002,6.71008]
[1776799225269,40.19,75681.17,92.7,-0.14991,0.0002,6.70723]
[1776799225490,40.19,75681.17,92.7,-0.14991,0.0002,6.70723]
[1776799226009,40.2,75681.17,92.7,-0.14992,0.0002,6.70747]
[1776799226067,40.2,75681.17,92.7,-0.14992,0.0002,6.70747]
[1776799226525,40.2,75681.17,92.7,-0.14992,0.0002,6.70747]
[1776799227756,40.2,75696.77,92.7,-0.14681,0.0002,6.61538]
[1776799228091,40.2,75702.38,92.7,-0.1457,0.0002,6.58243]
[1776799229731,40.2,75702.38,92.7,-0.1457,0.0002,6.58243]
[1776799230233,40.2,75701.91,92.7,-0.1458,0.0002,6.5855]
[1776799230983,40.2,75701.98,92.7,-0.1458,0.0002,6.58537]
[1776799232819,40.2,75702.86,92.7,-0.14548,0.0002,6.57137]
[1776799233754,40.21,75698.36,92.7,-0.14639,0.0002,6.59859]
[1776799234264,40.21,75693.59,92.7,-0.14735,0.0002,6.62708]
[1776799239830,40.21,75695.02,92.7,-0.14709,0.0002,6.61958]
[1776799242853,40.22,75694.73,92.7,-0.14718,0.0002,6.62205]
[1776799244382,40.22,75698.17,92.7,-0.14651,0.0002,6.60224]
[1776799245599,40.22,75699.26,92.7,-0.1463,0.0002,6.59608]
[1776799246146,40.22,75700.49,92.7,-0.14607,0.0002,6.58911]
[1776799246271,40.22,75700.49,92.7,-0.14607,0.0002,6.58911]
[1776799246329,40.22,75700.49,92.7,-0.14607,0.0002,6.58911]
[1776799246913,40.22,75700.49,92.7,-0.14607,0.0002,6.58911]
[1776799246901,40.23,75702.01,92.7,-0.14578,0.0002,6.58042]
[1776799247151,40.23,75702.01,92.7,-0.14578,0.0002,6.58042]
[1776799247883,40.23,75716.72,92.7,-0.14289,0.00019,6.49365]
[1776799248011,40.23,75716.72,92.7,-0.14289,0.00019,6.49365]
[1776799248989,40.23,75716.72,92.7,-0.14289,0.00019,6.49365]
[1776799249000,40.23,75716.53,92.7,-0.14293,0.0002,6.4948]
[1776799249667,40.23,75716.53,92.7,-0.14293,0.0002,6.4948]
[1776799249819,40.23,75716.53,92.7,-0.14293,0.0002,6.4948]
[1776799249917,40.23,75716.62,92.7,-0.14292,0.0002,6.49451]
[1776799251776,40.23,75719.73,92.7,-0.14232,0.00019,6.47618]
[1776799256830,40.23,75720.88,92.7,-0.1421,0.00019,6.46967]
[1776799256866,40.23,75720.88,92.7,-0.1421,0.00019,6.46967]
[1776799258119,40.23,75725.46,92.7,-0.14122,0.00019,6.44279]
[1776799267478,40.23,75726.22,92.7,-0.1411,0.00019,6.43914]
[1776799267668,40.23,75726.22,92.7,-0.1411,0.00019,6.43914]
[1776799267730,40.24,75726.12,92.7,-0.14112,0.00019,6.43982]
[1776799268239,40.24,75726.12,92.7,-0.14112,0.00019,6.43982]
[1776799268244,40.24,75726.12,92.7,-0.14112,0.00019,6.43982]
[1776799268274,40.24,75722.42,92.7,-0.14185,0.00019,6.46195]
[1776799271043,40.24,75721.26,92.7,-0.14208,0.00019,6.46892]
[1776799271044,40.24,75721.26,92.7,-0.14208,0.00019,6.46892]
[1776799275806,40.24,75723.77,92.7,-0.1416,0.00019,6.45442]
[1776799276222,40.24,75725.44,92.7,-0.14128,0.00019,6.44465]
[1776799276229,40.24,75725.44,92.7,-0.14128,0.00019,6.44465]
[1776799276236,40.24,75725.44,92.7,-0.14128,0.00019,6.44465]
[1776799276264,40.24,75725.44,92.7,-0.14128,0.00019,6.44465]
[1776799276284,40.24,75725.44,92.7,-0.14128,0.00019,6.44465]
[1776799276361,40.24,75725.44,92.7,-0.14128,0.00019,6.44465]
[1776799276622,40.24,75725.44,92.7,-0.14128,0.00019,6.44465]
[1776799276665,40.24,75725.44,92.7,-0.14128,0.00019,6.44465]
[1776799276758,40.24,75725.44,92.7,-0.14128,0.00019,6.44465]
[1776799276983,40.24,75725.44,92.7,-0.14128,0.00019,6.44465]
[1776799276991,40.24,75725.44,92.7,-0.14128,0.00019,6.44465]
[1776799276943,40.24,75741.92,92.7,-0.13812,0.00019,6.34769]
[1776799277300,40.24,75741.92,92.7,-0.13812,0.00019,6.34769]
[1776799277323,40.24,75741.92,92.7,-0.13812,0.00019,6.34769]
[1776799277788,40.24,75741.92,92.7,-0.13812,0.00019,6.34769]
[1776799277809,40.24,75741.92,92.7,-0.13812,0.00019,6.34769]
[1776799278133,40.24,75761.86,92.7,-0.13437,0.00019,6.23077]
[1776799278367,40.24,75761.86,92.7,-0.13437,0.00019,6.23077]
[1776799278890,40.24,75761.86,92.7,-0.13437,0.00019,6.23077]
[1776799279091,40.24,75780.13,92.7,-0.13099,0.00018,6.12377]
[1776799279182,40.24,75780.13,92.7,-0.13099,0.00018,6.12377]
[1776799279387,40.24,75780.13,92.7,-0.13099,0.00018,6.12377]
[1776799280112,40.24,75819.48,92.7,-0.1239,0.00018,5.89467]
[1776799280475,40.24,75819.48,92.7,-0.1239,0.00018,5.89467]
[1776799280624,40.24,75819.48,92.7,-0.1239,0.00018,5.89467]
[1776799280700,40.24,75819.48,92.7,-0.1239,0.00018,5.89467]
[1776799281135,40.24,75817.45,92.7,-0.12428,0.00018,5.90687]
[1776799281202,40.24,75817.45,92.7,-0.12428,0.00018,5.90687]
[1776799281835,40.25,75798.08,92.7,-0.12775,0.00018,6.01988]
[1776799282128,40.25,75798.08,92.7,-0.12775,0.00018,6.01988]
[1776799282416,40.25,75798.08,92.7,-0.12775,0.00018,6.01988]
[1776799282693,40.25,75798.08,92.7,-0.12775,0.00018,6.01988]
[1776799282967,40.25,75798.08,92.7,-0.12775,0.00018,6.01988]
[1776799283081,40.25,75784.97,92.7,-0.13013,0.00018,6.09659]
[1776799286447,40.25,75780.9,92.7,-0.13089,0.00018,6.12061]
[1776799286461,40.25,75780.9,92.7,-0.13089,0.00018,6.12061]
[1776799287427,40.25,75779.31,92.7,-0.13118,0.00018,6.13011]
[1776799287458,40.25,75779.31,92.7,-0.13118,0.00018,6.13011]
[1776799287466,40.25,75779.31,92.7,-0.13118,0.00018,6.13011]
[1776799287473,40.25,75779.31,92.7,-0.13118,0.00018,6.13011]
[1776799287638,40.25,75779.31,92.7,-0.13118,0.00018,6.13011]
[1776799287886,40.25,75779.31,92.7,-0.13118,0.00018,6.13011]
[1776799288087,40.25,75790.07,92.7,-0.12922,0.00018,6.06735]
[1776799289079,40.25,75812.95,92.7,-0.12511,0.00018,5.93434]
[1776799289685,40.25,75812.95,92.7,-0.12511,0.00018,5.93434]
[1776799289767,40.25,75812.95,92.7,-0.12511,0.00018,5.93434]
[1776799289828,40.25,75808.42,92.7,-0.12593,0.00018,5.96102]
[1776799290213,40.25,75808.42,92.7,-0.12593,0.00018,5.96102]
[1776799291082,40.25,75795.37,92.7,-0.12813,0.00018,6.02826]
[1776799294956,40.26,75792.41,92.7,-0.12869,0.00018,6.04614]
[1776799295626,40.26,75793.64,92.7,-0.12847,0.00018,6.03916]
[1776799295867,40.26,75793.64,92.7,-0.12847,0.00018,6.03916]
[1776799295890,40.26,75793.64,92.7,-0.12847,0.00018,6.03916]
[1776799295972,40.26,75793.64,92.7,-0.12847,0.00018,6.03916]
[1776799296626,40.26,75784.33,92.7,-0.13018,0.00018,6.09389]
[1776799297160,40.26,75784.33,92.7,-0.13018,0.00018,6.09389]
[1776799297509,40.26,75776.95,92.7,-0.13153,0.00018,6.13714]
[1776799298406,40.26,75776.95,92.7,-0.13153,0.00018,6.13714]
[1776799302370,40.26,75784.85,92.7,-0.13009,0.00018,6.09125]
[1776799305520,40.27,75782.25,92.7,-0.13058,0.00018,6.10683]
[1776799305565,40.27,75790.56,92.7,-0.12907,0.00018,6.05844]
[1776799309413,40.27,75790.48,92.7,-0.1291,0.00018,6.05946]
[1776799310796,40.27,75790.28,92.7,-0.12914,0.00018,6.0608]
[1776799310887,40.27,75784.7,92.7,-0.13016,0.00018,6.09353]
[1776799311613,40.27,75784.7,92.7,-0.13016,0.00018,6.09353]
[1776799314682,40.27,75783.86,92.7,-0.13033,0.00018,6.09878]
[1776799315637,40.27,75783.58,92.7,-0.13038,0.00018,6.10053]
[1776799315642,40.27,75783.58,92.7,-0.13038,0.00018,6.10053]
[1776799315654,40.27,75776.85,92.7,-0.13162,0.00018,6.13996]
[1776799316865,40.27,75771.33,92.7,-0.13264,0.00019,6.17231]
[1776799317981,40.27,75771.33,92.7,-0.13264,0.00019,6.17231]
[1776799318006,40.27,75766.63,92.7,-0.13351,0.00019,6.19983]
[1776799322864,40.27,75763.66,92.7,-0.13406,0.00019,6.21709]
[1776799323115,40.27,75763.66,92.7,-0.13406,0.00019,6.21709]
[1776799322967,40.27,75758.43,92.7,-0.13504,0.00019,6.24771]
[1776799326063,40.27,75748.25,92.7,-0.13695,0.00019,6.30719]
[1776799328226,40.27,75746.81,92.7,-0.13721,0.00019,6.31531]
[1776799329031,40.27,75746.81,92.7,-0.13721,0.00019,6.31531]
[1776799330285,40.27,75746.88,92.7,-0.13719,0.00019,6.31456]
[1776799330701,40.27,75746.88,92.7,-0.13719,0.00019,6.31456]
[1776799331298,40.27,75745.2,92.7,-0.1375,0.00019,6.32426]
[1776799331301,40.27,75745.2,92.7,-0.1375,0.00019,6.32426]
[1776799331752,40.27,75752.16,92.7,-0.13618,0.00019,6.2832]
[1776799335939,40.26,75753.12,92.7,-0.13598,0.00019,6.27721]
[1776799336067,40.26,75753.12,92.7,-0.13598,0.00019,6.27721]
[1776799336169,40.26,75753.14,92.7,-0.13598,0.00019,6.27697]
[1776799336258,40.26,75753.14,92.7,-0.13598,0.00019,6.27697]
[1776799336258,40.26,75753.14,92.7,-0.13598,0.00019,6.27697]
[1776799336405,40.26,75753.14,92.7,-0.13598,0.00019,6.27697]
[1776799336494,40.26,75753.14,92.7,-0.13598,0.00019,6.27697]
[1776799336787,40.26,75762.53,92.7,-0.13421,0.00019,6.22177]
[1776799338113,40.26,75762.53,92.7,-0.13421,0.00019,6.22177]
[1776799337794,40.26,75767.87,92.7,-0.13322,0.00019,6.19045]
[1776799338298,40.26,75767.87,92.7,-0.13322,0.00019,6.19045]
[1776799340257,40.26,75773.37,92.7,-0.1322,0.00018,6.15826]
[1776799340472,40.26,75773.37,92.7,-0.1322,0.00018,6.15826]
[1776799341134,40.26,75782.42,92.7,-0.13054,0.00018,6.1054]
[1776799343096,40.26,75781.82,92.7,-0.13065,0.00018,6.10902]
[1776799349149,40.27,75781.51,92.7,-0.13073,0.00018,6.11151]
[1776799350549,40.27,75778.1,92.7,-0.13136,0.00018,6.13164]
[1776799351135,40.27,75778.1,92.7,-0.13136,0.00018,6.13164]
[1776799351148,40.27,75778.1,92.7,-0.13136,0.00018,6.13164]
[1776799351895,40.27,75766.59,92.7,-0.13334,0.00019,6.19005]
[1776799353114,40.27,75766.59,92.7,-0.13334,0.00019,6.19005]
[1776799355288,40.27,75764.4,92.7,-0.13374,0.00019,6.20283]
[1776799357864,40.27,75768.75,92.7,-0.13293,0.00019,6.17729]
[1776799357938,40.27,75762.68,92.7,-0.13406,0.00019,6.21286]
[1776799362075,40.27,75760.03,92.7,-0.13455,0.00019,6.22821]
[1776799362578,40.27,75762.51,92.7,-0.13409,0.00019,6.21362]
[1776799363115,40.27,75762.51,92.7,-0.13409,0.00019,6.21362]
[1776799369015,40.27,75766.36,92.7,-0.13337,0.00019,6.19105]
[1776799371743,40.27,75765.84,92.7,-0.13347,0.00019,6.19413]
[1776799371768,40.27,75765.84,92.7,-0.13347,0.00019,6.19413]
[1776799371856,40.27,75765.84,92.7,-0.13347,0.00019,6.19413]
[1776799373044,40.27,75756.77,92.7,-0.13516,0.00019,6.24729]
[1776799378079,40.27,75754.26,92.7,-0.13562,0.00019,6.26173]
[1776799380540,40.26,75753.46,92.7,-0.13577,0.00019,6.26625]
[1776799383204,40.26,75759.43,92.7,-0.13464,0.00019,6.23098]
[1776799383633,40.26,75759.43,92.7,-0.13464,0.00019,6.23098]
[1776799385332,40.26,75763.36,92.7,-0.1339,0.00019,6.20788]
[1776799386135,40.26,75776.38,92.7,-0.13149,0.00018,6.13166]
[1776799387142,40.26,75782.87,92.7,-0.1303,0.00018,6.09383]
[1776799388045,40.26,75782.87,92.7,-0.1303,0.00018,6.09383]
[1776799389658,40.26,75782.64,92.7,-0.13035,0.00018,6.09532]
[1776799393760,40.27,75780.6,92.7,-0.13074,0.00018,6.10793]
[1776799394168,40.27,75780.6,92.7,-0.13074,0.00018,6.10793]
[1776799394191,40.27,75781.29,92.7,-0.13062,0.00018,6.10402]
[1776799397212,40.26,75790.09,92.7,-0.12899,0.00018,6.0517]
[1776799398219,40.26,75795.2,92.7,-0.12805,0.00018,6.02166]
[1776799402163,40.26,75794.51,92.7,-0.12816,0.00018,6.02504]
[1776799402252,40.26,75805.24,92.7,-0.12622,0.00018,5.96242]
[1776799402698,40.26,75805.24,92.7,-0.12622,0.00018,5.96242]
[1776799403275,40.26,75813.78,92.7,-0.1247,0.00018,5.91282]
[1776799404409,40.26,75820.91,92.7,-0.12343,0.00018,5.87125]
[1776799410650,40.26,75816.67,92.7,-0.12418,0.00018,5.89568]
[1776799412277,40.26,75817.22,92.7,-0.12408,0.00018,5.89245]
[1776799413365,40.25,75809.95,92.7,-0.12521,0.00018,5.92539]
[1776799418377,40.25,75804.79,92.7,-0.12611,0.00018,5.95494]
[1776799423617,40.25,75804.82,92.7,-0.12609,0.00018,5.95417]
[1776799424802,40.25,75812.36,92.7,-0.12474,0.00018,5.91013]
[1776799426091,40.25,75817.45,92.7,-0.12383,0.00018,5.88054]
[1776799428178,40.25,75827.57,92.7,-0.12206,0.00017,5.82202]
[1776799428565,40.25,75827.57,92.7,-0.12206,0.00017,5.82202]
[1776799428691,40.25,75827.57,92.7,-0.12206,0.00017,5.82202]
[1776799428895,40.25,75831.19,92.7,-0.12143,0.00017,5.8011]
[1776799430488,40.25,75835.29,92.7,-0.12071,0.00017,5.77726]
[1776799430786,40.25,75835.29,92.7,-0.12071,0.00017,5.77726]
[1776799430797,40.25,75835.29,92.7,-0.12071,0.00017,5.77726]
[1776799431256,40.25,75835.29,92.7,-0.12071,0.00017,5.77726]
[1776799431291,40.24,75837.1,92.7,-0.12038,0.00017,5.76633]
[1776799431628,40.24,75837.1,92.7,-0.12038,0.00017,5.76633]
[1776799432149,40.24,75837.1,92.7,-0.12038,0.00017,5.76633]
[1776799433878,40.24,75831.58,92.7,-0.12132,0.00017,5.79742]
[1776799434513,40.24,75831.58,92.7,-0.12132,0.00017,5.79742]
[1776799434544,40.24,75831.53,92.7,-0.12131,0.00017,5.79731]
[1776799438277,40.24,75830.44,92.7,-0.12149,0.00017,5.80329]
[1776799438290,40.24,75830.28,92.7,-0.12151,0.00017,5.80389]
[1776799440233,40.24,75821.88,92.7,-0.12298,0.00018,5.85257]
[1776799441841,40.24,75820.06,92.7,-0.12331,0.00018,5.86312]
[1776799442252,40.23,75822.38,92.7,-0.12289,0.00018,5.84947]
[1776799442916,40.23,75822.38,92.7,-0.12289,0.00018,5.84947]
[1776799443226,40.23,75831.98,92.7,-0.12121,0.00017,5.7938]
[1776799443575,40.23,75838.77,92.7,-0.12003,0.00017,5.75462]
[1776799444584,40.23,75838.77,92.7,-0.12003,0.00017,5.75462]
[1776799444646,40.23,75841.2,92.7,-0.11961,0.00017,5.74052]
[1776799450625,40.22,75841.23,92.7,-0.11955,0.00017,5.73843]
[1776799455749,40.22,75840.82,92.7,-0.11958,0.00017,5.73949]
[1776799457963,40.21,75838.25,92.7,-0.12,0.00017,5.75366]
[1776799457998,40.21,75838.25,92.7,-0.12,0.00017,5.75366]
[1776799458681,40.21,75831.06,92.7,-0.12123,0.00017,5.79449]
[1776799459455,40.21,75831.06,92.7,-0.12123,0.00017,5.79449]
[1776799459693,40.21,75831.06,92.7,-0.12123,0.00017,5.79449]
[1776799459771,40.21,75833.83,92.7,-0.12074,0.00017,5.77809]
[1776799460697,40.21,75833.83,92.7,-0.12074,0.00017,5.77809]
[1776799460798,40.21,75840.1,92.7,-0.11965,0.00017,5.74178]
[1776799461608,40.21,75840.1,92.7,-0.11965,0.00017,5.74178]
[1776799461627,40.21,75840.1,92.7,-0.11965,0.00017,5.74178]
[1776799461867,40.21,75840.1,92.7,-0.11965,0.00017,5.74178]
[1776799461877,40.21,75840.1,92.7,-0.11965,0.00017,5.74178]
[1776799462719,40.21,75844.56,92.7,-0.11887,0.00017,5.71575]
[1776799463161,40.21,75844.56,92.7,-0.11887,0.00017,5.71575]
[1776799463232,40.2,75864.39,92.7,-0.11549,0.00017,5.60157]
[1776799465293,40.2,75869.62,92.7,-0.11457,0.00017,5.57019]
[1776799467032,40.19,75880.79,92.7,-0.11269,0.00017,5.50587]
[1776799468625,40.19,75880.13,92.7,-0.11281,0.00017,5.50978]
[1776799471786,40.19,75870.67,92.7,-0.11423,0.00017,5.55476]
[1776799474810,40.19,75862.57,92.7,-0.11558,0.00017,5.60091]
[1776799476824,40.19,75857.63,92.7,-0.11641,0.00017,5.62894]
[1776799478602,40.19,75857.92,92.7,-0.11635,0.00017,5.62711]
[1776799478606,40.19,75857.92,92.7,-0.11635,0.00017,5.62711]
[1776799478838,40.19,75850.29,92.7,-0.11765,0.00017,5.67077]
[1776799481561,40.19,75845.91,92.7,-0.11838,0.00017,5.69549]
[1776799486899,40.18,75847.86,92.7,-0.118,0.00017,5.68277]
[1776799491934,40.17,75847.81,92.7,-0.11798,0.00017,5.68186]
[1776799494955,40.17,75855.18,92.7,-0.1167,0.00017,5.63881]
[1776799495371,40.17,75855.18,92.7,-0.1167,0.00017,5.63881]
[1776799502137,40.17,75853.16,92.7,-0.11701,0.00017,5.6493]
[1776799504018,40.16,75862.25,92.7,-0.11546,0.00017,5.59659]
[1776799506032,40.16,75855.67,92.7,-0.11656,0.00017,5.63411]
[1776799507238,40.16,75855.67,92.7,-0.11656,0.00017,5.63411]
[1776799508365,40.16,75842.3,92.7,-0.11883,0.00017,5.71058]
[1776799512395,40.15,75843.06,92.7,-0.11868,0.00017,5.70539]
[1776799512612,40.15,75843.06,92.7,-0.11868,0.00017,5.70539]
[1776799515620,40.15,75847.98,92.7,-0.11781,0.00017,5.67629]
[1776799522159,40.14,75849.13,92.7,-0.11758,0.00017,5.66842]
[1776799523151,40.14,75861.3,92.7,-0.1155,0.00017,5.59809]
[1776799524159,40.14,75868.79,92.7,-0.11424,0.00017,5.55498]
[1776799525982,40.14,75872.12,92.7,-0.11368,0.00017,5.53584]
[1776799526173,40.14,75879.0,92.7,-0.11253,0.00017,5.49652]
[1776799527499,40.14,75879.58,92.7,-0.11244,0.00017,5.49325]
[1776799533222,40.14,75880.04,92.7,-0.11222,0.00017,5.48193]
[1776799538257,40.14,75882.11,92.7,-0.11188,0.00016,5.47045]
[1776799538638,40.14,75882.11,92.7,-0.11188,0.00016,5.47045]
[1776799539396,40.14,75900.94,92.7,-0.10881,0.00016,5.3636]
[1776799539597,40.14,75900.94,92.7,-0.10881,0.00016,5.3636]
[1776799540548,40.14,75907.96,92.7,-0.10766,0.00016,5.32318]
[1776799542830,40.17,75900.76,92.7,-0.10896,0.00016,5.36888]
[1776799543322,40.17,75895.87,92.7,-0.10976,0.00016,5.39677]
[1776799546931,40.17,75894.1,92.7,-0.11006,0.00016,5.40722]
[1776799547097,40.17,75894.1,92.7,-0.11006,0.00016,5.40722]
[1776799548031,40.17,75897.03,92.7,-0.10959,0.00016,5.39075]
[1776799550083,40.17,75901.62,92.7,-0.10885,0.00016,5.3651]
[1776799550348,40.17,75902.98,92.7,-0.10864,0.00016,5.35759]
[1776799555394,40.17,75903.93,92.7,-0.10847,0.00016,5.35187]
[1776799558320,40.17,75907.34,92.7,-0.1079,0.00016,5.33181]
[1776799558403,40.17,75904.87,92.7,-0.1083,0.00016,5.3457]
[1776799562555,40.17,75902.59,92.7,-0.10869,0.00016,5.35938]
[1776799563439,40.17,75897.55,92.7,-0.10951,0.00016,5.38809]
[1776799565473,40.17,75897.31,92.7,-0.10955,0.00016,5.38959]
[1776799566687,40.17,75901.29,92.7,-0.10891,0.00016,5.3672]
[1776799567655,40.17,75901.69,92.7,-0.10885,0.00016,5.3651]
[1776799567671,40.17,75901.69,92.7,-0.10885,0.00016,5.3651]
[1776799567699,40.17,75901.69,92.7,-0.10885,0.00016,5.3651]
[1776799567763,40.17,75901.69,92.7,-0.10885,0.00016,5.3651]
[1776799567995,40.17,75901.69,92.7,-0.10885,0.00016,5.3651]
[1776799568239,40.17,75898.5,92.7,-0.10937,0.00016,5.38333]
[1776799568641,40.17,75898.5,92.7,-0.10937,0.00016,5.38333]
[1776799568648,40.17,75898.5,92.7,-0.10937,0.00016,5.38333]
[1776799568845,40.17,75898.5,92.7,-0.10937,0.00016,5.38333]
[1776799569361,40.17,75898.5,92.7,-0.10937,0.00016,5.38333]
[1776799569370,40.17,75919.2,92.7,-0.10606,0.00016,5.26667]
[1776799569700,40.17,75919.2,92.7,-0.10606,0.00016,5.26667]
[1776799570358,40.17,75919.2,92.7,-0.10606,0.00016,5.26667]
[1776799570432,40.17,75927.27,92.7,-0.10478,0.00016,5.2214]
[1776799570610,40.17,75927.27,92.7,-0.10478,0.00016,5.2214]
[1776799570832,40.17,75927.27,92.7,-0.10478,0.00016,5.2214]
[1776799571230,40.17,75927.27,92.7,-0.10478,0.00016,5.2214]
[1776799571425,40.2,75922.2,92.7,-0.1057,0.00016,5.25421]
[1776799571908,40.2,75922.2,92.7,-0.1057,0.00016,5.25421]
[1776799572409,40.2,75906.21,92.7,-0.10826,0.00016,5.34441]
[1776799573137,40.2,75906.21,92.7,-0.10826,0.00016,5.34441]
[1776799573146,40.2,75901.12,92.7,-0.10908,0.00016,5.37317]
[1776799573916,40.2,75901.12,92.7,-0.10908,0.00016,5.37317]
[1776799578065,40.2,75893.91,92.7,-0.11027,0.00016,5.41457]
[1776799579197,40.21,75886.08,92.7,-0.11158,0.00016,5.46021]
[1776799583587,40.21,75875.86,92.7,-0.11328,0.00017,5.51858]
[1776799584658,40.21,75875.86,92.7,-0.11328,0.00017,5.51858]
[1776799586121,40.21,75864.29,92.7,-0.11521,0.00017,5.58457]
[1776799591653,40.2,75866.74,92.7,-0.11462,0.00017,5.56084]
[1776799596687,40.2,75866.28,92.7,-0.11469,0.00017,5.56292]
[1776799601142,40.2,75876.46,92.7,-0.11298,0.00017,5.50446]
[1776799602730,40.2,75887.84,92.7,-0.1111,0.00016,5.4397]
[1776799604743,40.2,75894.15,92.7,-0.11007,0.00016,5.40411]
[1776799606099,40.2,75884.44,92.7,-0.11167,0.00016,5.45937]
[1776799611792,40.2,75884.22,92.7,-0.11171,0.00016,5.4608]
[1776799616827,40.2,75882.87,92.7,-0.11194,0.00016,5.46867]
[1776799621139,40.2,75877.06,92.7,-0.1129,0.00017,5.50184]
[1776799625207,40.2,75871.85,92.7,-0.11376,0.00017,5.53142]
[1776799628913,40.2,75877.59,92.7,-0.1128,0.00017,5.49844]
[1776799630098,40.2,75872.44,92.7,-0.11366,0.00017,5.52779]
[1776799630992,40.2,75872.44,92.7,-0.11366,0.00017,5.52779]
[1776799631004,40.2,75872.44,92.7,-0.11366,0.00017,5.52779]
[1776799631462,40.2,75859.75,92.7,-0.11578,0.00017,5.60016]
[1776799632037,40.2,75854.6,92.7,-0.11665,0.00017,5.62969]
[1776799635962,40.19,75859.57,92.7,-0.11579,0.00017,5.6004]
[1776799639477,40.19,75863.72,92.7,-0.11508,0.00017,5.57636]
[1776799640100,40.19,75872.95,92.7,-0.11353,0.00017,5.52339]
[1776799641848,40.19,75873.7,92.7,-0.1134,0.00017,5.51905]
[1776799646032,40.19,75864.06,92.7,-0.11501,0.00017,5.57397]
[1776799649248,40.19,75859.23,92.7,-0.11581,0.00017,5.60126]
[1776799650106,40.19,75859.23,92.7,-0.11581,0.00017,5.60126]
[1776799650121,40.19,75859.23,92.7,-0.11581,0.00017,5.60126]
[1776799650687,40.19,75854.65,92.7,-0.11658,0.00017,5.62722]
[1776799653452,40.19,75845.07,92.7,-0.11806,0.00017,5.67313]
[1776799660130,40.18,75844.24,92.7,-0.11816,0.00017,5.67642]
[1776799665164,40.17,75839.93,92.7,-0.11887,0.00017,5.7003]
[1776799670388,40.17,75836.42,92.7,-0.11945,0.00017,5.71964]
[1776799676242,40.16,75831.63,92.7,-0.12023,0.00017,5.74575]
[1776799677015,40.16,75831.63,92.7,-0.12023,0.00017,5.74575]
[1776799680609,40.16,75831.4,92.7,-0.12024,0.00017,5.746]
[1776799686312,40.15,75829.05,92.7,-0.1206,0.00017,5.75785]
[1776799687093,40.15,75829.05,92.7,-0.1206,0.00017,5.75785]
[1776799688715,40.14,75835.63,92.7,-0.11944,0.00017,5.71923]
[1776799689548,40.14,75835.63,92.7,-0.11944,0.00017,5.71923]
[1776799690835,40.14,75840.56,92.7,-0.11857,0.00017,5.69026]
[1776799698845,40.13,75841.82,92.7,-0.11831,0.00017,5.68146]
[1776799704438,40.13,75847.1,92.7,-0.11737,0.00017,5.6499]
[1776799707570,40.13,75840.14,92.7,-0.11855,0.00017,5.68962]
[1776799708472,40.12,75835.34,92.7,-0.11938,0.00017,5.71714]
[1776799713507,40.12,75831.13,92.7,-0.11992,0.00017,5.73125]
[1776799718542,40.11,75835.54,92.7,-0.11912,0.00017,5.70463]
[1776799722018,40.11,75834.87,92.7,-0.11922,0.00017,5.70791]
[1776799722134,40.11,75834.87,92.7,-0.11922,0.00017,5.70791]
[1776799724351,40.11,75826.41,92.7,-0.12068,0.00017,5.75658]
[1776799727385,40.11,75826.64,92.7,-0.12063,0.00017,5.75469]
[1776799730724,40.1,75826.93,92.7,-0.12056,0.00017,5.75245]
[1776799731548,40.1,75826.93,92.7,-0.12056,0.00017,5.75245]
[1776799731554,40.1,75826.93,92.7,-0.12056,0.00017,5.75245]
[1776799731574,40.1,75829.2,92.7,-0.12015,0.00017,5.73895]
[1776799733578,40.1,75830.09,92.7,-0.12,0.00017,5.7338]
[1776799733647,40.1,75827.41,92.7,-0.12047,0.00017,5.74967]
[1776799734654,40.1,75822.0,92.7,-0.12142,0.00018,5.78083]
[1776799735662,40.1,75822.0,92.7,-0.12142,0.00018,5.78083]
[1776799735764,40.1,75821.0,92.7,-0.12158,0.00018,5.7864]
[1776799736836,40.1,75821.0,92.7,-0.12158,0.00018,5.7864]
[1776799738068,40.1,75820.09,92.7,-0.12174,0.00018,5.79161]
[1776799738381,40.1,75820.09,92.7,-0.12174,0.00018,5.79161]
[1776799738388,40.1,75820.09,92.7,-0.12174,0.00018,5.79161]
[1776799738563,40.1,75820.09,92.7,-0.12174,0.00018,5.79161]
[1776799738403,40.1,75816.15,92.7,-0.12243,0.00018,5.81441]
[1776799740606,40.1,75814.43,92.7,-0.12274,0.00018,5.82443]
[1776799742668,40.1,75812.34,92.7,-0.12312,0.00018,5.83695]
[1776799745235,40.1,75810.8,92.7,-0.1234,0.00018,5.84601]
[1776799746218,40.1,75799.67,92.7,-0.12539,0.00018,5.91101]
[1776799749759,40.1,75792.91,92.7,-0.12661,0.00018,5.95042]
[1776799754354,40.1,75795.97,92.7,-0.12605,0.00018,5.93244]
[1776799755802,40.1,75801.05,92.7,-0.12514,0.00018,5.9028]
[1776799760837,40.1,75800.77,92.7,-0.12519,0.00018,5.90453]
[1776799765872,40.1,75796.16,92.7,-0.12602,0.00018,5.93149]
[1776799770907,40.1,75795.88,92.7,-0.12607,0.00018,5.933]
[1776799775943,40.1,75795.74,92.7,-0.12594,0.00018,5.92469]
[1776799780013,40.1,75795.85,92.7,-0.12591,0.00018,5.92403]
[1776799786013,40.1,75793.31,92.7,-0.12637,0.00018,5.93869]
[1776799791048,40.1,75796.24,92.7,-0.12584,0.00018,5.92148]
[1776799795449,40.1,75795.78,92.7,-0.12592,0.00018,5.92416]
[1776799797144,40.1,75804.78,92.7,-0.12431,0.00018,5.87174]
[1776799800329,40.1,75805.33,92.7,-0.12421,0.00018,5.86869]
[1776799800336,40.1,75805.33,92.7,-0.12421,0.00018,5.86869]
[1776799800498,40.1,75805.33,92.7,-0.12421,0.00018,5.86869]
[1776799800600,40.1,75805.75,92.7,-0.12413,0.00018,5.86614]
[1776799801070,40.1,75805.75,92.7,-0.12413,0.00018,5.86614]
[1776799801664,40.1,75805.75,92.7,-0.12413,0.00018,5.86614]
[1776799801675,40.1,75810.26,92.7,-0.12333,0.00018,5.83976]
[1776799803387,40.1,75794.74,92.7,-0.12611,0.00018,5.93027]
[1776799804139,40.1,75787.53,92.7,-0.12741,0.00018,5.97236]
[1776799809177,40.1,75788.51,92.7,-0.12722,0.00018,5.96626]
[1776799812633,40.1,75793.64,92.7,-0.12629,0.00018,5.93612]
[1776799817813,40.1,75794.09,92.7,-0.12621,0.00018,5.93343]
[1776799817915,40.1,75794.09,92.7,-0.12621,0.00018,5.93343]
[1776799818242,40.1,75787.66,92.7,-0.12737,0.00018,5.97097]
[1776799819249,40.1,75780.77,92.7,-0.12862,0.00018,6.01121]
[1776799824299,40.1,75782.61,92.7,-0.12827,0.00018,5.99995]
[1776799826549,40.09,75783.99,91.7,-0.12801,0.00018,5.99168]
[1776799827025,40.09,75784.41,91.7,-0.12793,0.00018,5.98903]
[1776799828128,40.09,75784.51,91.7,-0.12791,0.00018,5.98844]
[1776799828698,40.09,75784.51,91.7,-0.12791,0.00018,5.98844]
[1776799828312,40.09,75782.65,91.7,-0.12825,0.00018,5.99923]
[1776799829319,40.09,75783.83,91.7,-0.12802,0.00018,5.99196]
[1776799830875,40.09,75785.83,91.7,-0.12766,0.00018,5.98017]
[1776799831333,40.09,75790.08,91.7,-0.12673,0.00018,5.94617]
[1776799832109,40.09,75790.08,91.7,-0.12673,0.00018,5.94617]
[1776799832340,40.09,75791.7,91.7,-0.12642,0.00018,5.9364]
[1776799835362,40.09,75785.37,91.7,-0.12757,0.00018,5.97333]
[1776799838578,40.09,75784.15,91.7,-0.12779,0.00018,5.98036]
[1776799840396,40.09,75778.86,91.7,-0.12875,0.00018,6.01109]
[1776799845539,40.08,75778.97,91.7,-0.12871,0.00018,6.00996]
[1776799849182,40.08,75777.98,91.7,-0.12888,0.00018,6.01528]
[1776799849667,40.08,75777.98,91.7,-0.12888,0.00018,6.01528]
[1776799850262,40.08,75773.72,91.7,-0.12966,0.00018,6.04012]
[1776799850466,40.08,75769.08,91.7,-0.13051,0.00019,6.0672]
[1776799851623,40.08,75763.83,91.7,-0.13147,0.00019,6.09766]
[1776799853490,40.08,75762.02,91.7,-0.13181,0.00019,6.10829]
[1776799853559,40.07,75762.33,91.7,-0.13174,0.00019,6.10596]
[1776799853768,40.07,75762.33,91.7,-0.13174,0.00019,6.10596]
[1776799857516,40.07,75766.59,91.7,-0.13094,0.00019,6.08074]
[1776799857522,40.07,75764.68,91.7,-0.13129,0.00019,6.09187]
[1776799862550,40.07,75760.95,91.7,-0.13195,0.00019,6.11278]
[1776799863559,40.07,75760.95,91.7,-0.13195,0.00019,6.11278]
[1776799863662,40.07,75760.65,91.7,-0.13199,0.00019,6.11404]
[1776799868055,40.06,75758.59,91.7,-0.13237,0.00019,6.12574]
[1776799873095,40.06,75762.61,91.7,-0.1316,0.00019,6.10155]
[1776799873748,40.06,75762.61,91.7,-0.1316,0.00019,6.10155]
[1776799875919,40.06,75757.95,91.7,-0.13246,0.00019,6.12878]
[1776799877081,40.06,75757.08,91.7,-0.13262,0.00019,6.13383]
[1776799879699,40.06,75757.17,91.7,-0.1326,0.00019,6.133]
[1776799884705,40.05,75759.9,91.7,-0.13207,0.00019,6.11648]
[1776799890747,40.05,75761.05,91.7,-0.13185,0.00019,6.10937]
[1776799896789,40.05,75761.03,91.7,-0.13168,0.00019,6.1001]
[1776799898046,40.05,75761.03,91.7,-0.13168,0.00019,6.1001]
[1776799899349,40.05,75758.77,91.7,-0.13211,0.00019,6.11335]
[1776799900052,40.05,75746.23,91.7,-0.13446,0.00019,6.18705]
[1776799901614,40.05,75746.23,91.7,-0.13446,0.00019,6.18705]
[1776799901699,40.05,75737.33,91.7,-0.13614,0.00019,6.23915]
[1776799903615,40.05,75739.98,91.7,-0.13563,0.00019,6.22351]
[1776799907008,40.04,75746.66,91.7,-0.13434,0.00019,6.18331]
[1776799911524,40.04,75750.55,91.7,-0.13359,0.00019,6.15982]
[1776799913523,40.04,75750.77,91.7,-0.13354,0.00019,6.15827]
[1776799918948,40.04,75752.06,91.7,-0.13327,0.00019,6.14992]
[1776799924277,40.03,75751.68,91.7,-0.13333,0.00019,6.15172]
[1776799924415,40.03,75751.68,91.7,-0.13333,0.00019,6.15172]
[1776799924439,40.03,75751.68,91.7,-0.13333,0.00019,6.15172]
[1776799925243,40.03,75751.39,91.7,-0.13338,0.00019,6.15332]
[1776799925293,40.03,75744.05,91.7,-0.13476,0.00019,6.19649]
[1776799926769,40.03,75738.3,91.7,-0.13584,0.00019,6.23005]
[1776799928045,40.03,75740.16,91.7,-0.13549,0.00019,6.21907]
[1776799928075,40.03,75744.94,91.7,-0.13458,0.00019,6.19067]
[1776799930243,40.03,75746.93,91.7,-0.13419,0.00019,6.17877]
[1776799932051,40.03,75741.9,91.7,-0.13513,0.00019,6.20801]
[1776799936675,40.02,75739.36,91.7,-0.1356,0.00019,6.2224]
[1776799938093,40.02,75748.17,91.7,-0.13391,0.00019,6.16986]
[1776799941550,40.02,75748.57,91.7,-0.13383,0.00019,6.16725]
[1776799943092,40.02,75747.27,91.7,-0.13406,0.00019,6.17466]
[1776799944959,40.02,75742.7,91.7,-0.13492,0.00019,6.20133]
[1776799950753,40.01,75741.43,91.7,-0.13513,0.00019,6.2079]
[1776799953782,40.01,75735.17,91.7,-0.13614,0.00019,6.23481]
[1776799954209,40.01,75724.7,91.7,-0.13815,0.00019,6.29674]
[1776799959822,40.0,75724.87,91.7,-0.13808,0.00019,6.29454]
[1776799965298,39.99,75726.47,91.7,-0.13771,0.00019,6.28325]
[1776799970363,39.98,75724.81,91.7,-0.13797,0.00019,6.29122]
[1776799975605,39.97,75726.08,91.7,-0.13769,0.00019,6.28245]
[1776799978419,39.97,75732.01,91.7,-0.13651,0.00019,6.24622]
[1776799980677,39.96,75730.74,91.7,-0.13675,0.00019,6.25348]
[1776799980778,39.96,75727.44,91.7,-0.13736,0.00019,6.27246]
[1776799981489,39.96,75717.07,91.7,-0.13937,0.00019,6.33392]
[1776799982447,39.96,75707.5,91.7,-0.14123,0.0002,6.39057]
[1776799987510,39.96,75704.81,91.7,-0.14173,0.0002,6.40561]
[1776799989760,39.95,75703.43,91.7,-0.14199,0.0002,6.41339]
[1776799995441,39.95,75705.72,91.7,-0.1415,0.0002,6.3985]
[1776799998562,39.94,75700.71,91.7,-0.14246,0.0002,6.42743]
[1776800000575,39.94,75681.59,91.7,-0.14626,0.0002,6.54082]
[1776800002590,39.92,75674.26,91.7,-0.14762,0.0002,6.58089]
[1776800003090,39.92,75674.26,91.7,-0.14762,0.0002,6.58089]
[1776800008632,39.79,75670.79,91.7,-0.14757,0.0002,6.57933]
[1776800010838,39.73,75680.73,91.7,-0.1452,0.0002,6.50883]
[1776800013090,39.73,75680.97,91.7,-0.14498,0.0002,6.49796]
[1776800018634,39.72,75683.58,91.7,-0.14441,0.0002,6.48084]
[1776800023744,39.71,75676.59,91.7,-0.14576,0.0002,6.52106]
[1776800025758,39.71,75669.92,91.7,-0.14709,0.0002,6.56043]
[1776800026189,39.71,75669.92,91.7,-0.14709,0.0002,6.56043]
[1776800026242,39.71,75669.92,91.7,-0.14709,0.0002,6.56043]
[1776800026765,39.69,75659.77,91.7,-0.14905,0.00021,6.61788]
[1776800026915,39.69,75659.77,91.7,-0.14905,0.00021,6.61788]
[1776800027440,39.69,75659.77,91.7,-0.14905,0.00021,6.61788]
[1776800030638,39.65,75660.64,91.7,-0.14862,0.00021,6.60503]
[1776800034233,39.64,75655.72,91.7,-0.14958,0.00021,6.63322]
[1776800040863,39.63,75653.38,91.7,-0.14998,0.00021,6.6448]
[1776800040936,39.63,75653.38,91.7,-0.14998,0.00021,6.6448]
[1776800041876,39.63,75653.38,91.7,-0.14998,0.00021,6.6448]
[1776800041870,39.63,75640.26,91.7,-0.15269,0.00021,6.72333]
[1776800042192,39.63,75640.26,91.7,-0.15269,0.00021,6.72333]
[1776800042528,39.63,75640.26,91.7,-0.15269,0.00021,6.72333]
[1776800042773,39.63,75640.26,91.7,-0.15269,0.00021,6.72333]
[1776800042877,39.62,75634.17,91.7,-0.15395,0.00021,6.75952]
[1776800043058,39.62,75634.17,91.7,-0.15395,0.00021,6.75952]
[1776800043143,39.62,75634.17,91.7,-0.15395,0.00021,6.75952]
[1776800043479,39.62,75634.17,91.7,-0.15395,0.00021,6.75952]
[1776800043480,39.62,75634.17,91.7,-0.15395,0.00021,6.75952]
[1776800043755,39.62,75634.17,91.7,-0.15395,0.00021,6.75952]
[1776800043884,39.62,75628.08,91.7,-0.15523,0.00021,6.79606]
[1776800044891,39.62,75622.97,91.7,-0.15631,0.00021,6.8267]
[1776800047550,39.62,75626.56,91.7,-0.15554,0.00021,6.80483]
[1776800047813,39.62,75626.56,91.7,-0.15554,0.00021,6.80483]
[1776800049180,39.62,75634.06,91.7,-0.15395,0.00021,6.75944]
[1776800050978,39.62,75632.67,91.7,-0.15424,0.00021,6.76771]
[1776800051126,39.62,75632.67,91.7,-0.15424,0.00021,6.76771]
[1776800051445,39.62,75631.96,91.7,-0.15439,0.00021,6.77189]
[1776800052410,39.6,75641.09,91.7,-0.15237,0.00021,6.7139]
[1776800053925,39.6,75641.09,91.7,-0.15237,0.00021,6.7139]
[1776800054972,39.56,75636.08,91.7,-0.15318,0.00021,6.73724]
[1776800057438,39.56,75634.45,91.7,-0.15352,0.00021,6.74681]
[1776800057818,39.56,75634.45,91.7,-0.15352,0.00021,6.74681]
[1776800058151,39.56,75631.85,91.7,-0.15404,0.00021,6.76192]
[1776800058681,39.56,75627.97,91.7,-0.15486,0.00021,6.7853]
[1776800059065,39.56,75627.97,91.7,-0.15486,0.00021,6.7853]
[1776800062978,39.55,75625.93,91.7,-0.15528,0.00021,6.79727]
[1776800065662,39.55,75625.43,91.7,-0.15538,0.00021,6.80007]
[1776800070855,39.55,75624.87,91.7,-0.15548,0.00021,6.80287]
[1776800071023,39.55,75625.79,91.7,-0.15528,0.00021,6.79714]
[1776800071531,39.55,75631.49,91.7,-0.15391,0.00021,6.75361]
[1776800072095,39.55,75636.81,91.7,-0.15279,0.00021,6.72147]
[1776800077284,39.55,75638.27,91.7,-0.15248,0.00021,6.71256]
[1776800078774,39.55,75638.3,91.7,-0.15248,0.00021,6.71237]
[1776800080882,39.55,75639.79,91.7,-0.15216,0.00021,6.70336]
[1776800081172,39.55,75639.35,91.7,-0.15226,0.00021,6.706]
[1776800081246,39.55,75639.35,91.7,-0.15226,0.00021,6.706]
[1776800082349,39.55,75636.21,91.7,-0.15291,0.00021,6.72493]
[1776800082788,39.55,75636.21,91.7,-0.15291,0.00021,6.72493]
[1776800083169,39.55,75632.28,91.7,-0.15374,0.00021,6.74855]
[1776800083889,39.55,75632.28,91.7,-0.15374,0.00021,6.74855]
[1776800083175,39.55,75626.04,91.7,-0.15505,0.00021,6.78616]
[1776800085065,39.55,75624.81,91.7,-0.15531,0.00021,6.79346]
[1776800086468,39.55,75624.02,91.7,-0.15548,0.00021,6.79814]
[1776800089943,39.54,75628.53,91.7,-0.15451,0.00021,6.77067]
[1776800090353,39.54,75626.21,91.7,-0.155,0.00021,6.7846]
[1776800090368,39.54,75626.21,91.7,-0.155,0.00021,6.7846]
[1776800091800,39.54,75616.39,91.7,-0.15708,0.00021,6.84348]
[1776800092801,39.54,75616.39,91.7,-0.15708,0.00021,6.84348]
[1776800092807,39.54,75616.39,91.7,-0.15708,0.00021,6.84348]
[1776800093147,39.54,75613.24,91.7,-0.15774,0.00021,6.86229]
[1776800093156,39.54,75613.24,91.7,-0.15774,0.00021,6.86229]
[1776800093197,39.54,75613.24,91.7,-0.15774,0.00021,6.86229]
[1776800093224,39.54,75613.24,91.7,-0.15774,0.00021,6.86229]
[1776800093402,39.54,75613.24,91.7,-0.15774,0.00021,6.86229]
[1776800093598,39.54,75605.42,91.7,-0.15942,0.00022,6.90943]
[1776800094253,39.54,75596.34,91.7,-0.16138,0.00022,6.96398]
[1776800095264,39.54,75596.34,91.7,-0.16138,0.00022,6.96398]
[1776800095384,39.54,75594.29,91.7,-0.16182,0.00022,6.97609]
[1776800099167,39.54,75593.2,91.7,-0.16204,0.00022,6.98214]
[1776800099955,39.54,75593.2,91.7,-0.16204,0.00022,6.98214]
[1776800100189,39.53,75591.89,91.7,-0.16232,0.00022,6.98986]
[1776800100636,39.53,75591.89,91.7,-0.16232,0.00022,6.98986]
[1776800100642,39.53,75591.89,91.7,-0.16232,0.00022,6.98986]
[1776800100830,39.53,75588.79,91.7,-0.16298,0.00022,7.00814]
[1776800101827,39.53,75588.79,91.7,-0.16298,0.00022,7.00814]
[1776800101858,39.53,75584.5,91.7,-0.16393,0.00022,7.03401]
[1776800102618,39.53,75584.5,91.7,-0.16393,0.00022,7.03401]
[1776800102642,39.53,75580.07,91.7,-0.1649,0.00022,7.0607]
[1776800103410,39.53,75580.07,91.7,-0.1649,0.00022,7.0607]
[1776800104753,39.53,75578.95,91.7,-0.16514,0.00022,7.06724]
[1776800104757,39.53,75578.95,91.7,-0.16514,0.00022,7.06724]
[1776800106337,39.53,75573.22,91.7,-0.1664,0.00022,7.10159]
[1776800109119,39.53,75574.61,91.7,-0.16609,0.00022,7.09309]
[1776800109358,39.53,75579.53,91.7,-0.165,0.00022,7.06341]
[1776800113286,39.53,75576.67,91.7,-0.16563,0.00022,7.08056]
[1776800114842,39.53,75569.0,91.7,-0.16732,0.00022,7.12654]
[1776800116928,39.53,75564.69,91.7,-0.16828,0.00022,7.15222]
[1776800119233,39.53,75564.64,91.7,-0.16828,0.00022,7.15238]
[1776800119236,39.53,75564.64,91.7,-0.16828,0.00022,7.15238]
[1776800119477,39.53,75564.64,91.7,-0.16828,0.00022,7.15238]
[1776800119671,39.52,75556.55,91.7,-0.17009,0.00023,7.20091]
[1776800120437,39.52,75556.55,91.7,-0.17009,0.00023,7.20091]
[1776800120519,39.52,75549.45,91.7,-0.17169,0.00023,7.2434]
[1776800121051,39.52,75549.45,91.7,-0.17169,0.00023,7.2434]
[1776800121058,39.52,75549.45,91.7,-0.17169,0.00023,7.2434]
[1776800121120,39.52,75549.45,91.7,-0.17169,0.00023,7.2434]
[1776800121162,39.52,75549.45,91.7,-0.17169,0.00023,7.2434]
[1776800121175,39.52,75549.45,91.7,-0.17169,0.00023,7.2434]
[1776800121242,39.52,75549.45,91.7,-0.17169,0.00023,7.2434]
[1776800121881,39.51,75538.73,91.7,-0.17403,0.00023,7.30516]
[1776800122187,39.51,75538.73,91.7,-0.17403,0.00023,7.30516]
[1776800122236,39.51,75538.73,91.7,-0.17403,0.00023,7.30516]
[1776800122957,39.51,75538.73,91.7,-0.17403,0.00023,7.30516]
[1776800123233,39.51,75537.35,91.7,-0.17435,0.00023,7.31344]
[1776800123675,39.51,75537.35,91.7,-0.17435,0.00023,7.31344]
[1776800123779,39.49,75537.47,91.7,-0.17423,0.00023,7.31022]
[1776800124575,39.49,75537.47,91.7,-0.17423,0.00023,7.31022]
[1776800125675,39.48,75538.08,91.7,-0.17404,0.00023,7.30547]
[1776800125833,39.48,75539.88,91.7,-0.17363,0.00023,7.29466]
[1776800126762,39.48,75547.06,91.7,-0.172,0.00023,7.25142]
[1776800127485,39.48,75551.87,91.7,-0.1709,0.00023,7.22231]
[1776800129507,39.48,75550.53,91.7,-0.1712,0.00023,7.23024]
[1776800129917,39.48,75545.8,91.7,-0.17226,0.00023,7.25838]
[1776800130818,39.48,75539.25,91.7,-0.17375,0.00023,7.29776]
[1776800131748,39.48,75539.25,91.7,-0.17375,0.00023,7.29776]
[1776800135556,39.47,75534.41,91.7,-0.17467,0.00023,7.31673]
[1776800135658,39.47,75534.25,91.7,-0.17469,0.00023,7.31745]
[1776800136187,39.47,75534.25,91.7,-0.17469,0.00023,7.31745]
[1776800138630,39.46,75528.0,91.7,-0.17604,0.00023,7.3526]
[1776800140174,39.45,75526.18,91.7,-0.17641,0.00023,7.36219]
[1776800140230,39.45,75526.18,91.7,-0.17641,0.00023,7.36219]
[1776800140577,39.44,75536.04,91.7,-0.17409,0.00023,7.30162]
[1776800144761,39.44,75538.33,91.7,-0.17354,0.00023,7.28721]
[1776800144829,39.44,75538.33,91.7,-0.17354,0.00023,7.28721]
[1776800144925,39.43,75538.53,91.7,-0.17348,0.00023,7.2856]
[1776800145665,39.43,75538.53,91.7,-0.17348,0.00023,7.2856]
[1776800146038,39.43,75528.53,91.7,-0.17578,0.00023,7.34566]
[1776800146190,39.43,75528.53,91.7,-0.17578,0.00023,7.34566]
[1776800146233,39.43,75528.53,91.7,-0.17578,0.00023,7.34566]
[1776800147031,39.43,75519.15,91.7,-0.17791,0.00023,7.40101]
[1776800147626,39.43,75513.01,91.7,-0.17934,0.00023,7.43785]
[1776800148646,39.43,75513.01,91.7,-0.17934,0.00023,7.43785]
[1776800148740,39.42,75513.28,91.7,-0.17923,0.00023,7.43481]
[1776800149822,39.42,75513.28,91.7,-0.17923,0.00023,7.43481]
[1776800151849,39.41,75517.61,91.7,-0.17817,0.00023,7.40758]
[1776800152664,39.41,75517.61,91.7,-0.17817,0.00023,7.40758]
[1776800152979,39.41,75518.47,91.7,-0.17797,0.00023,7.40239]
[1776800153863,39.41,75522.62,91.7,-0.177,0.00023,7.37737]
[1776800154173,39.41,75522.62,91.7,-0.177,0.00023,7.37737]
[1776800154675,39.41,75527.25,91.7,-0.17592,0.00023,7.34945]
[1776800155380,39.41,75527.25,91.7,-0.17592,0.00023,7.34945]
[1776800158380,39.41,75530.31,91.7,-0.17522,0.00023,7.33095]
[1776800159013,39.41,75525.75,91.7,-0.17627,0.00023,7.35835]
[1776800159710,39.41,75514.44,91.7,-0.1789,0.00023,7.42628]
[1776800160718,39.41,75514.44,91.7,-0.1789,0.00023,7.42628]
[1776800160820,39.41,75510.13,91.7,-0.1799,0.00023,7.4521]
[1776800161139,39.41,75510.13,91.7,-0.1799,0.00023,7.4521]
[1776800161320,39.41,75510.13,91.7,-0.1799,0.00023,7.4521]
[1776800161447,39.41,75510.13,91.7,-0.1799,0.00023,7.4521]
[1776800161506,39.41,75510.13,91.7,-0.1799,0.00023,7.4521]
[1776800161615,39.41,75510.13,91.7,-0.1799,0.00023,7.4521]
[1776800162035,39.41,75499.67,91.7,-0.18236,0.00024,7.51464]
[1776800162244,39.41,75499.67,91.7,-0.18236,0.00024,7.51464]
[1776800162731,39.4,75494.37,91.7,-0.18359,0.00024,7.54587]
[1776800163738,39.4,75490.34,91.7,-0.18451,0.00024,7.56875]
[1776800164626,39.4,75490.34,91.7,-0.18451,0.00024,7.56875]
[1776800166180,39.38,75492.61,91.7,-0.18389,0.00024,7.5532]
[1776800166599,39.38,75492.61,91.7,-0.18389,0.00024,7.5532]
[1776800170891,39.34,75495.79,91.7,-0.18285,0.00024,7.52688]
[1776800170993,39.33,75500.89,91.7,-0.18158,0.00024,7.49467]
[1776800174075,39.33,75502.45,91.7,-0.18121,0.00024,7.48519]
[1776800174902,39.32,75500.28,91.7,-0.18171,0.00024,7.49811]
[1776800174996,39.32,75500.28,91.7,-0.18171,0.00024,7.49811]
[1776800175004,39.32,75497.36,91.7,-0.1824,0.00024,7.51543]
[1776800175828,39.32,75493.18,91.7,-0.18339,0.00024,7.54049]
[1776800180862,39.33,75499.06,91.7,-0.18202,0.00024,7.50583]
[1776800182871,39.33,75500.21,91.7,-0.18175,0.00024,7.49909]
[1776800183092,39.33,75500.21,91.7,-0.18175,0.00024,7.49909]
[1776800182968,39.33,75504.74,91.7,-0.18069,0.00024,7.47202]
[1776800183187,39.33,75504.74,91.7,-0.18069,0.00024,7.47202]
[1776800183626,39.33,75504.74,91.7,-0.18069,0.00024,7.47202]
[1776800183714,39.33,75504.74,91.7,-0.18069,0.00024,7.47202]
[1776800183883,39.33,75521.27,91.7,-0.17682,0.00023,7.37261]
[1776800184471,39.33,75521.27,91.7,-0.17682,0.00023,7.37261]
[1776800184893,39.33,75521.27,91.7,-0.17682,0.00023,7.37261]
[1776800184941,39.33,75523.45,91.7,-0.17632,0.00023,7.35946]
[1776800186154,39.33,75520.71,91.7,-0.17695,0.00023,7.37596]
[1776800186399,39.33,75520.71,91.7,-0.17695,0.00023,7.37596]
[1776800186904,39.33,75515.34,91.7,-0.1782,0.00023,7.40825]
[1776800187180,39.33,75515.34,91.7,-0.1782,0.00023,7.40825]
[1776800187641,39.33,75515.34,91.7,-0.1782,0.00023,7.40825]
[1776800187913,39.33,75515.34,91.7,-0.1782,0.00023,7.40825]
[1776800187959,39.33,75501.26,91.7,-0.18151,0.00024,7.49281]
[1776800188241,39.33,75501.26,91.7,-0.18151,0.00024,7.49281]
[1776800188477,39.33,75501.26,91.7,-0.18151,0.00024,7.49281]
[1776800188963,39.33,75494.12,91.7,-0.18319,0.00024,7.53546]
[1776800190456,39.33,75495.9,91.7,-0.18276,0.00024,7.52465]
[1776800190481,39.33,75495.9,91.7,-0.18276,0.00024,7.52465]
[1776800192133,39.32,75488.76,91.7,-0.18429,0.00024,7.55804]
[1776800193208,39.31,75492.96,91.7,-0.18323,0.00024,7.53119]
[1776800193302,39.31,75492.96,91.7,-0.18323,0.00024,7.53119]
[1776800193311,39.31,75492.96,91.7,-0.18323,0.00024,7.53119]
[1776800193339,39.31,75492.96,91.7,-0.18323,0.00024,7.53119]
[1776800193353,39.31,75492.96,91.7,-0.18323,0.00024,7.53119]
[1776800193353,39.31,75492.96,91.7,-0.18323,0.00024,7.53119]
[1776800193597,39.31,75492.96,91.7,-0.18323,0.00024,7.53119]
[1776800193773,39.31,75492.96,92.3,-0.18323,0.00024,7.53119]
[1776800193917,39.31,75492.96,92.3,-0.18323,0.00024,7.53119]
[1776800194033,39.31,75492.96,92.3,-0.18323,0.00024,7.53119]
[1776800194012,39.31,75455.84,92.3,-0.19219,0.00025,7.75284]
[1776800194226,39.31,75455.84,92.3,-0.19219,0.00025,7.75284]
[1776800194660,39.31,75455.84,92.3,-0.19219,0.00025,7.75284]
[1776800194855,39.31,75455.84,92.3,-0.19219,0.00025,7.75284]
[1776800194951,39.31,75455.84,92.3,-0.19219,0.00025,7.75284]
[1776800194966,39.31,75418.55,92.3,-0.20146,0.00025,7.97326]
[1776800195612,39.31,75418.55,92.3,-0.20146,0.00025,7.97326]
[1776800195973,39.31,75424.53,92.3,-0.19996,0.00025,7.93822]
[1776800196981,39.31,75415.25,92.3,-0.2023,0.00025,7.99279]
[1776800197289,39.31,75415.25,92.3,-0.2023,0.00025,7.99279]
[1776800197987,39.31,75406.38,92.3,-0.20455,0.00025,8.04481]
[1776800198140,39.31,75406.38,92.3,-0.20455,0.00025,8.04481]
[1776800198777,39.31,75406.38,92.3,-0.20455,0.00025,8.04481]
[1776800198997,39.31,75417.03,92.3,-0.20182,0.00025,7.9816]
[1776800199670,39.31,75417.03,92.3,-0.20182,0.00025,7.9816]
[1776800200095,39.31,75429.73,92.3,-0.19862,0.00025,7.90683]
[1776800200374,39.31,75429.73,92.3,-0.19862,0.00025,7.90683]
[1776800200665,39.31,75429.73,92.3,-0.19862,0.00025,7.90683]
[1776800201013,39.31,75440.14,92.3,-0.19602,0.00025,7.84501]
[1776800203360,39.31,75441.7,92.3,-0.19562,0.00025,7.83557]
[1776800203416,39.31,75441.7,92.3,-0.19562,0.00025,7.83557]
[1776800203425,39.31,75441.7,92.3,-0.19562,0.00025,7.83557]
[1776800203441,39.31,75441.7,92.3,-0.19562,0.00025,7.83557]
[1776800203594,39.31,75441.7,92.3,-0.19562,0.00025,7.83557]
[1776800203767,39.31,75441.7,92.3,-0.19562,0.00025,7.83557]
[1776800203837,39.31,75441.7,92.3,-0.19562,0.00025,7.83557]
[1776800203886,39.31,75441.7,92.3,-0.19562,0.00025,7.83557]
[1776800203982,39.31,75441.7,92.3,-0.19562,0.00025,7.83557]
[1776800204028,39.31,75441.7,92.3,-0.19562,0.00025,7.83557]
[1776800204047,39.31,75406.44,92.3,-0.20448,0.00025,8.0432]
[1776800204408,39.31,75406.44,92.3,-0.20448,0.00025,8.0432]
[1776800204775,39.31,75406.44,92.3,-0.20448,0.00025,8.0432]
[1776800205097,39.3,75389.27,92.3,-0.20886,0.00026,8.14293]
[1776800205756,39.3,75389.27,92.3,-0.20886,0.00026,8.14293]
[1776800206341,39.29,75387.01,92.3,-0.20936,0.00026,8.15416]
[1776800206464,39.29,75387.01,92.3,-0.20936,0.00026,8.15416]
[1776800206957,39.29,75387.01,92.3,-0.20936,0.00026,8.15416]
[1776800207068,39.28,75389.35,92.3,-0.20872,0.00026,8.13971]
[1776800207208,39.28,75389.35,92.3,-0.20872,0.00026,8.13971]
[1776800208075,39.27,75388.7,92.3,-0.20881,0.00026,8.14163]
[1776800209992,39.25,75390.31,92.3,-0.20831,0.00026,8.1304]
[1776800210645,39.24,75390.57,92.3,-0.20817,0.00026,8.12718]
[1776800210663,39.24,75390.57,92.3,-0.20817,0.00026,8.12718]
[1776800210691,39.24,75390.57,92.3,-0.20817,0.00026,8.12718]
[1776800210741,39.24,75390.57,92.3,-0.20817,0.00026,8.12718]
[1776800210893,39.24,75390.57,92.3,-0.20817,0.00026,8.12718]
[1776800211028,39.24,75390.57,92.3,-0.20817,0.00026,8.12718]
[1776800211097,39.24,75372.76,92.3,-0.21279,0.00026,8.23065]
[1776800211454,39.24,75372.76,92.3,-0.21279,0.00026,8.23065]
[1776800211677,39.24,75372.76,92.3,-0.21279,0.00026,8.23065]
[1776800211981,39.24,75372.76,92.3,-0.21279,0.00026,8.23065]
[1776800212054,39.24,75372.76,92.3,-0.21279,0.00026,8.23065]
[1776800212104,39.24,75366.24,92.3,-0.2145,0.00026,8.26843]
[1776800213440,39.22,75368.79,92.3,-0.21373,0.00026,8.25133]
[1776800213485,39.22,75368.79,92.3,-0.21373,0.00026,8.25133]
[1776800213974,39.22,75368.79,92.3,-0.21373,0.00026,8.25133]
[1776800214118,39.22,75372.37,92.3,-0.21276,0.00026,8.23001]
[1776800215167,39.22,75372.37,92.3,-0.21275,0.00026,8.22965]
[1776800215296,39.22,75372.37,92.3,-0.21275,0.00026,8.22965]
[1776800215430,39.22,75372.37,92.3,-0.21275,0.00026,8.22965]
[1776800216114,39.21,75374.1,92.3,-0.21223,0.00026,8.21823]
[1776800216165,39.21,75374.1,92.3,-0.21223,0.00026,8.21823]
[1776800216237,39.21,75374.1,92.3,-0.21223,0.00026,8.21823]
[1776800216346,39.21,75374.1,92.3,-0.21223,0.00026,8.21823]
[1776800216479,39.21,75374.1,92.3,-0.21223,0.00026,8.21823]
[1776800217070,39.21,75383.99,92.3,-0.20966,0.00026,8.16076]
[1776800217226,39.21,75383.99,92.3,-0.20966,0.00026,8.16076]
[1776800217330,39.21,75383.99,92.3,-0.20966,0.00026,8.16076]
[1776800217415,39.21,75370.37,92.3,-0.21323,0.00026,8.2403]
[1776800219673,39.21,75367.37,92.3,-0.21399,0.00026,8.25718]
[1776800221338,39.2,75367.78,92.3,-0.21385,0.00026,8.25409]
[1776800222531,39.2,75367.32,92.3,-0.21395,0.00026,8.25613]
[1776800222896,39.2,75367.32,92.3,-0.21395,0.00026,8.25613]
[1776800222992,39.2,75367.32,92.3,-0.21395,0.00026,8.25613]
[1776800223085,39.19,75367.84,92.3,-0.21378,0.00026,8.25249]
[1776800223546,39.19,75367.84,92.3,-0.21378,0.00026,8.25249]
[1776800223768,39.19,75367.84,92.3,-0.21378,0.00026,8.25249]
[1776800224118,39.19,75367.84,92.3,-0.21378,0.00026,8.25249]
[1776800224049,39.19,75361.44,92.3,-0.21544,0.00026,8.2889]
[1776800225122,39.19,75357.65,92.3,-0.21644,0.00026,8.3107]
[1776800226656,39.19,75361.65,92.3,-0.21538,0.00026,8.28763]
[1776800228114,39.19,75361.65,92.3,-0.21538,0.00026,8.28763]
[1776800228238,39.19,75363.79,92.3,-0.21482,0.00026,8.2753]
[1776800228426,39.19,75363.79,92.3,-0.21482,0.00026,8.2753]
[1776800228547,39.19,75363.79,92.3,-0.21482,0.00026,8.2753]
[1776800229365,39.19,75363.47,92.3,-0.21491,0.00026,8.27719]
[1776800229829,39.19,75363.47,92.3,-0.21491,0.00026,8.27719]
[1776800230295,39.19,75360.07,92.3,-0.2158,0.00026,8.29684]
[1776800232165,39.19,75364.51,92.3,-0.21464,0.00026,8.27125]
[1776800232333,39.19,75364.51,92.3,-0.21464,0.00026,8.27125]
[1776800232384,39.19,75364.51,92.3,-0.21464,0.00026,8.27125]
[1776800232426,39.19,75364.51,92.3,-0.21464,0.00026,8.27125]
[1776800232451,39.19,75364.51,92.3,-0.21464,0.00026,8.27125]
[1776800232630,39.19,75364.51,92.3,-0.21464,0.00026,8.27125]
[1776800232695,39.19,75371.91,92.3,-0.21272,0.00026,8.22887]
[1776800233175,39.19,75371.91,92.3,-0.21272,0.00026,8.22887]
[1776800234047,39.19,75384.73,92.3,-0.20936,0.00026,8.15404]
[1776800235270,39.19,75387.0,92.3,-0.20878,0.00026,8.1408]
[1776800238127,39.19,75390.64,92.3,-0.20783,0.00026,8.11946]
[1776800238337,39.19,75391.16,92.3,-0.2077,0.00026,8.11639]
[1776800238628,39.19,75396.22,92.3,-0.2064,0.00026,8.08679]
[1776800239998,39.19,75396.22,92.3,-0.2064,0.00026,8.08679]
[1776800240046,39.19,75390.37,92.3,-0.2079,0.00026,8.12102]
[1776800240535,39.19,75390.37,92.3,-0.2079,0.00026,8.12102]
[1776800243632,39.19,75386.35,92.3,-0.20894,0.00026,8.14437]
[1776800243810,39.19,75386.35,92.3,-0.20894,0.00026,8.14437]
[1776800244869,39.19,75389.95,92.3,-0.20801,0.00026,8.12335]
[1776800247359,39.18,75382.88,92.3,-0.20983,0.00026,8.16444]
[1776800248157,39.18,75382.88,92.3,-0.20983,0.00026,8.16444]
[1776800248160,39.18,75382.88,92.3,-0.20983,0.00026,8.16444]
[1776800248753,39.18,75382.88,92.3,-0.20983,0.00026,8.16444]
[1776800248861,39.18,75382.57,92.3,-0.2099,0.00026,8.16616]
[1776800249373,39.18,75388.01,92.3,-0.2085,0.00026,8.13448]
[1776800250350,39.18,75388.01,92.3,-0.2085,0.00026,8.13448]
[1776800250847,39.18,75393.25,92.3,-0.20715,0.00026,8.10394]
[1776800251245,39.18,75393.25,92.3,-0.20715,0.00026,8.10394]
[1776800252356,39.18,75395.28,92.3,-0.20647,0.00026,8.08302]
[1776800254063,39.18,75395.95,92.3,-0.2063,0.00026,8.0791]
[1776800255096,39.18,75395.26,92.3,-0.20648,0.00026,8.08314]
[1776800255131,39.18,75397.43,92.3,-0.20592,0.00026,8.07042]
[1776800256242,39.18,75397.27,92.3,-0.20596,0.00026,8.07125]
[1776800256268,39.18,75397.27,92.3,-0.20596,0.00026,8.07125]
[1776800256422,39.18,75398.09,92.3,-0.20575,0.00026,8.06644]
[1776800257242,39.18,75398.09,92.3,-0.20575,0.00026,8.06644]
[1776800258132,39.18,75398.09,92.3,-0.20575,0.00026,8.06644]
[1776800263149,39.18,75397.88,92.3,-0.2058,0.00026,8.06776]
[1776800265945,39.19,75396.97,92.3,-0.20604,0.00026,8.07316]
[1776800265952,39.19,75396.97,92.3,-0.20604,0.00026,8.07316]
[1776800265955,39.19,75396.97,92.3,-0.20604,0.00026,8.07316]
[1776800265960,39.19,75396.97,92.3,-0.20604,0.00026,8.07316]
[1776800266492,39.19,75390.55,92.3,-0.20769,0.00026,8.11075]
[1776800267234,39.19,75390.55,92.3,-0.20769,0.00026,8.11075]
[1776800267262,39.19,75390.55,92.3,-0.20769,0.00026,8.11075]
[1776800268024,39.19,75390.55,92.3,-0.20769,0.00026,8.11075]
[1776800268125,39.19,75386.08,92.3,-0.20885,0.00026,8.13688]
[1776800268803,39.19,75386.08,92.3,-0.20885,0.00026,8.13688]
[1776800268973,39.19,75386.08,92.3,-0.20885,0.00026,8.13688]
[1776800270066,39.19,75393.9,92.3,-0.20683,0.00026,8.09114]
[1776800272759,39.19,75395.03,92.3,-0.20654,0.00026,8.08452]
[1776800272860,39.19,75396.1,92.3,-0.20626,0.00026,8.07826]
[1776800273540,39.18,75400.01,92.3,-0.20526,0.00026,8.05522]
[1776800275496,39.18,75402.7,92.3,-0.20456,0.00026,8.03934]
[1776800275497,39.18,75402.7,92.3,-0.20456,0.00026,8.03934]
[1776800275507,39.18,75402.7,92.3,-0.20456,0.00026,8.03934]
[1776800276398,39.18,75405.04,92.3,-0.20396,0.00026,8.02552]
[1776800276403,39.18,75405.04,92.3,-0.20396,0.00026,8.02552]
[1776800277569,39.18,75411.68,92.3,-0.20227,0.00025,7.98635]
[1776800278837,39.18,75411.68,92.3,-0.20227,0.00025,7.98635]
[1776800279603,39.18,75412.63,92.3,-0.20203,0.00025,7.98074]
[1776800279775,39.18,75412.63,92.3,-0.20203,0.00025,7.98074]
[1776800279870,39.18,75412.63,92.3,-0.20203,0.00025,7.98074]
[1776800280013,39.18,75412.63,92.3,-0.20203,0.00025,7.98074]
[1776800280106,39.18,75412.63,92.3,-0.20203,0.00025,7.98074]
[1776800280142,39.18,75412.63,92.3,-0.20203,0.00025,7.98074]
[1776800280246,39.18,75412.63,92.3,-0.20203,0.00025,7.98074]
[1776800280252,39.18,75414.32,92.3,-0.2016,0.00025,7.97078]
[1776800281242,39.18,75414.32,92.3,-0.2016,0.00025,7.97078]
[1776800281271,39.18,75428.38,92.3,-0.19805,0.00025,7.88755]
[1776800281859,39.18,75428.38,92.3,-0.19805,0.00025,7.88755]
[1776800281966,39.18,75428.38,92.3,-0.19805,0.00025,7.88755]
[1776800282012,39.18,75428.38,92.3,-0.19805,0.00025,7.88755]
[1776800282098,39.18,75426.1,92.3,-0.19862,0.00025,7.90105]
[1776800282418,39.18,75426.1,92.3,-0.19862,0.00025,7.90105]
[1776800282541,39.18,75426.1,92.3,-0.19862,0.00025,7.90105]
[1776800282837,39.18,75426.1,92.3,-0.19862,0.00025,7.90105]
[1776800283092,39.18,75426.1,92.3,-0.19862,0.00025,7.90105]
[1776800283302,39.18,75426.1,92.3,-0.19862,0.00025,7.90105]
[1776800283292,39.18,75417.67,92.3,-0.20074,0.00025,7.95088]
[1776800283754,39.18,75412.66,92.3,-0.20201,0.00025,7.98042]
[1776800287612,39.18,75413.73,92.3,-0.20174,0.00025,7.97413]
[1776800289887,39.18,75412.51,92.3,-0.20205,0.00025,7.98135]
[1776800293805,39.18,75407.71,92.3,-0.20327,0.00025,8.00961]
[1776800293873,39.18,75402.56,92.3,-0.20459,0.00026,8.03985]
[1776800296155,39.18,75402.67,92.3,-0.20455,0.00026,8.03915]
[1776800296165,39.18,75402.67,92.3,-0.20455,0.00026,8.03915]
[1776800296243,39.18,75402.67,92.3,-0.20455,0.00026,8.03915]
[1776800296251,39.18,75402.67,92.3,-0.20455,0.00026,8.03915]
[1776800296266,39.18,75402.67,92.3,-0.20455,0.00026,8.03915]
[1776800296322,39.18,75402.16,92.3,-0.20468,0.00026,8.04203]
[1776800296695,39.18,75402.16,92.3,-0.20468,0.00026,8.04203]
[1776800296875,39.18,75392.82,92.3,-0.20708,0.00026,8.09677]
[1776800297566,39.18,75392.82,92.3,-0.20708,0.00026,8.09677]
[1776800297596,39.18,75392.82,92.3,-0.20708,0.00026,8.09677]
[1776800297709,39.18,75387.24,92.3,-0.20852,0.00026,8.12938]
[1776800298546,39.18,75387.24,92.3,-0.20852,0.00026,8.12938]
[1776800298598,39.18,75387.24,92.3,-0.20852,0.00026,8.12938]
[1776800298753,39.18,75379.19,92.3,-0.21061,0.00026,8.17638]
[1776800299695,39.18,75379.19,92.3,-0.21061,0.00026,8.17638]
[1776800299901,39.18,75379.19,92.3,-0.21061,0.00026,8.17638]
[1776800300095,39.18,75379.19,92.3,-0.21061,0.00026,8.17638]
[1776800300113,39.18,75379.19,92.3,-0.21061,0.00026,8.17638]
[1776800300115,39.18,75379.19,92.3,-0.21061,0.00026,8.17638]
[1776800300257,39.18,75379.19,92.3,-0.21061,0.00026,8.17638]
[1776800300283,39.18,75373.65,92.3,-0.21206,0.00026,8.20861]
[1776800300404,39.18,75373.65,92.3,-0.21206,0.00026,8.20861]
[1776800300717,39.18,75373.65,92.3,-0.21206,0.00026,8.20861]
[1776800300934,39.18,75373.65,92.3,-0.21206,0.00026,8.20861]
[1776800301045,39.18,75373.65,92.3,-0.21206,0.00026,8.20861]
[1776800301109,39.18,75373.65,92.3,-0.21206,0.00026,8.20861]
[1776800301144,39.18,75373.65,92.3,-0.21206,0.00026,8.20861]
[1776800301239,39.18,75373.65,92.3,-0.21206,0.00026,8.20861]
[1776800301263,39.18,75351.56,92.3,-0.21787,0.00027,8.33619]
[1776800301641,39.18,75351.56,92.3,-0.21787,0.00027,8.33619]
[1776800301886,39.18,75345.03,92.3,-0.21961,0.00027,8.37373]
[1776800302456,39.18,75345.03,92.3,-0.21961,0.00027,8.37373]
[1776800304418,39.18,75341.13,92.3,-0.22066,0.00027,8.3961]
[1776800304437,39.18,75341.13,92.3,-0.22066,0.00027,8.3961]
[1776800304461,39.18,75341.13,92.3,-0.22066,0.00027,8.3961]
[1776800304835,39.18,75341.13,92.3,-0.22066,0.00027,8.3961]
[1776800304872,39.18,75341.13,92.3,-0.22066,0.00027,8.3961]
[1776800305020,39.18,75341.13,92.3,-0.22066,0.00027,8.3961]
[1776800305663,39.18,75340.52,92.3,-0.22082,0.00027,8.39958]
[1776800306161,39.18,75340.52,92.3,-0.22082,0.00027,8.39958]
[1776800306221,39.18,75332.41,92.3,-0.22299,0.00027,8.44579]
[1776800306404,39.18,75332.41,92.3,-0.22299,0.00027,8.44579]
[1776800306450,39.18,75332.41,92.3,-0.22299,0.00027,8.44579]
[1776800306775,39.18,75332.41,92.3,-0.22299,0.00027,8.44579]
[1776800306882,39.18,75324.78,92.3,-0.22505,0.00027,8.48913]
[1776800307890,39.18,75324.78,92.3,-0.22505,0.00027,8.48913]
[1776800308244,39.18,75324.78,92.3,-0.22505,0.00027,8.48913]
[1776800308337,39.17,75319.56,92.3,-0.22639,0.00027,8.51702]
[1776800308746,39.17,75319.56,92.3,-0.22639,0.00027,8.51702]
[1776800308759,39.17,75319.56,92.3,-0.22639,0.00027,8.51702]
[1776800308787,39.17,75319.56,92.3,-0.22639,0.00027,8.51702]
[1776800308834,39.17,75319.56,92.3,-0.22639,0.00027,8.51702]
[1776800308945,39.17,75319.56,92.3,-0.22639,0.00027,8.51702]
[1776800308959,39.17,75319.56,92.3,-0.22639,0.00027,8.51702]
[1776800309345,39.17,75304.58,92.3,-0.23048,0.00027,8.60137]
[1776800309901,39.17,75304.58,92.3,-0.23048,0.00027,8.60137]
[1776800310344,39.17,75299.8,92.3,-0.23179,0.00028,8.62809]
[1776800310799,39.17,75299.8,92.3,-0.23179,0.00028,8.62809]
[1776800313231,39.17,75302.26,92.3,-0.23096,0.00027,8.60533]
[1776800313901,39.17,75301.46,92.3,-0.23118,0.00027,8.60978]
[1776800313928,39.17,75301.46,92.3,-0.23118,0.00027,8.60978]
[1776800314292,39.17,75301.46,92.3,-0.23118,0.00027,8.60978]
[1776800314335,39.17,75296.75,92.3,-0.23247,0.00028,8.63606]
[1776800314426,39.17,75296.75,92.3,-0.23247,0.00028,8.63606]
[1776800315172,39.17,75296.75,92.3,-0.23247,0.00028,8.63606]
[1776800315348,39.17,75288.42,92.3,-0.23477,0.00028,8.68244]
[1776800315399,39.17,75288.42,92.3,-0.23477,0.00028,8.68244]
[1776800315415,39.17,75288.42,92.3,-0.23477,0.00028,8.68244]
[1776800315437,39.17,75288.42,92.3,-0.23477,0.00028,8.68244]
[1776800315860,39.17,75288.42,92.3,-0.23477,0.00028,8.68244]
[1776800316371,39.17,75288.42,92.3,-0.23477,0.00028,8.68244]
[1776800316346,39.17,75255.78,92.3,-0.24393,0.00028,8.86189]
[1776800316608,39.17,75255.78,92.3,-0.24393,0.00028,8.86189]
[1776800317226,39.17,75255.78,92.3,-0.24393,0.00028,8.86189]
[1776800317236,39.17,75255.78,92.3,-0.24393,0.00028,8.86189]
[1776800317264,39.15,75246.76,92.3,-0.2464,0.00029,8.90902]
[1776800317542,39.15,75246.76,92.3,-0.2464,0.00029,8.90902]
[1776800317780,39.15,75246.76,92.3,-0.2464,0.00029,8.90902]
[1776800318465,39.15,75246.19,92.3,-0.24657,0.00029,8.91223]
[1776800319370,39.15,75246.19,92.3,-0.24657,0.00029,8.91223]
[1776800319965,39.15,75243.01,92.3,-0.24748,0.00029,8.92939]
[1776800320278,39.15,75243.01,92.3,-0.24748,0.00029,8.92939]
[1776800320445,39.15,75241.94,92.3,-0.24777,0.00029,8.93497]
[1776800320602,39.15,75241.94,92.3,-0.24777,0.00029,8.93497]
[1776800320884,39.15,75241.77,92.3,-0.24782,0.00029,8.93589]
[1776800321879,39.15,75241.77,92.3,-0.24782,0.00029,8.93589]
[1776800321888,39.15,75241.77,92.3,-0.24782,0.00029,8.93589]
[1776800322078,39.15,75241.77,92.3,-0.24782,0.00029,8.93589]
[1776800322242,39.15,75241.77,92.3,-0.24782,0.00029,8.93589]
[1776800322316,39.14,75238.61,92.3,-0.24867,0.00029,8.95189]
[1776800322658,39.14,75238.61,92.3,-0.24867,0.00029,8.95189]
[1776800322818,39.14,75238.61,92.3,-0.24867,0.00029,8.95189]
[1776800322881,39.14,75238.61,92.3,-0.24867,0.00029,8.95189]
[1776800323116,39.14,75238.61,92.3,-0.24867,0.00029,8.95189]
[1776800323211,39.14,75238.61,92.3,-0.24867,0.00029,8.95189]
[1776800323290,39.13,75235.07,92.3,-0.24966,0.00029,8.97042]
[1776800323994,39.13,75251.0,92.3,-0.24511,0.00028,8.88448]
[1776800326072,39.13,75253.03,92.3,-0.24451,0.00028,8.87302]
[1776800326270,39.12,75248.39,92.3,-0.24579,0.00028,8.89732]
[1776800328048,39.13,75250.77,92.3,-0.24513,0.00028,8.88487]
[1776800328619,39.13,75251.84,92.3,-0.24483,0.00028,8.87911]
[1776800329297,39.13,75251.84,92.3,-0.24483,0.00028,8.87911]
[1776800328934,39.13,75253.04,92.3,-0.24449,0.00028,8.87259]
[1776800330059,39.13,75253.04,92.3,-0.24449,0.00028,8.87259]
[1776800330160,39.13,75254.66,92.3,-0.24403,0.00028,8.86375]
[1776800331161,39.13,75254.66,92.3,-0.24403,0.00028,8.86375]
[1776800331622,39.13,75257.74,92.3,-0.24316,0.00028,8.84703]
[1776800332107,39.13,75264.82,92.3,-0.24116,0.00028,8.80841]
[1776800332730,39.13,75264.82,92.3,-0.24116,0.00028,8.80841]
[1776800333126,39.13,75264.82,92.3,-0.24116,0.00028,8.80841]
[1776800333156,39.13,75267.16,92.3,-0.24051,0.00028,8.79567]
[1776800334722,39.13,75267.08,92.3,-0.24053,0.00028,8.79621]
[1776800334726,39.13,75267.08,92.3,-0.24053,0.00028,8.79621]
[1776800334873,39.13,75267.08,92.3,-0.24053,0.00028,8.79621]
[1776800334928,39.13,75267.08,92.3,-0.24053,0.00028,8.79621]
[1776800335194,39.13,75267.08,92.3,-0.24053,0.00028,8.79621]
[1776800335295,39.13,75258.42,92.3,-0.24298,0.00028,8.8436]
[1776800336229,39.13,75258.42,92.3,-0.24298,0.00028,8.8436]
[1776800336250,39.13,75258.42,92.3,-0.24298,0.00028,8.8436]
[1776800336328,39.13,75248.76,92.3,-0.24573,0.00028,8.89624]
[1776800336536,39.13,75248.76,92.3,-0.24573,0.00028,8.89624]
[1776800336640,39.13,75248.76,92.3,-0.24573,0.00028,8.89624]
[1776800336770,39.13,75248.76,92.3,-0.24573,0.00028,8.89624]
[1776800337356,39.14,75239.34,92.3,-0.24845,0.00029,8.9478]
[1776800338029,39.14,75233.58,92.3,-0.25011,0.00029,8.97871]
[1776800339884,39.16,75233.76,92.3,-0.25018,0.00029,8.98013]
[1776800340261,39.16,75233.76,92.3,-0.25018,0.00029,8.98013]
[1776800340357,39.17,75235.59,92.3,-0.24971,0.00029,8.97132]
[1776800340500,39.17,75235.59,92.3,-0.24971,0.00029,8.97132]
[1776800341956,39.17,75236.11,92.3,-0.24957,0.00029,8.96878]
[1776800341962,39.17,75236.11,92.3,-0.24957,0.00029,8.96878]
[1776800341967,39.17,75236.11,92.3,-0.24957,0.00029,8.96878]
[1776800341999,39.17,75236.11,92.3,-0.24957,0.00029,8.96878]
[1776800342133,39.17,75236.11,92.3,-0.24957,0.00029,8.96878]
[1776800342276,39.17,75236.11,92.3,-0.24957,0.00029,8.96878]
[1776800342357,39.17,75245.59,92.3,-0.24687,0.00029,8.91807]
[1776800342449,39.17,75245.59,92.3,-0.24687,0.00029,8.91807]
[1776800343178,39.17,75245.59,92.3,-0.24687,0.00029,8.91807]
[1776800343215,39.17,75257.93,92.3,-0.24336,0.00028,8.85103]
[1776800344286,39.17,75257.93,92.3,-0.24336,0.00028,8.85103]
[1776800344392,39.17,75263.68,92.3,-0.24172,0.00028,8.81945]
[1776800344627,39.17,75263.68,92.3,-0.24172,0.00028,8.81945]
[1776800344804,39.17,75263.68,92.3,-0.24172,0.00028,8.81945]
[1776800344980,39.17,75263.68,92.3,-0.24172,0.00028,8.81945]
[1776800345065,39.17,75263.68,92.3,-0.24172,0.00028,8.81945]
[1776800345363,39.17,75263.68,92.3,-0.24172,0.00028,8.81945]
[1776800345336,39.17,75280.01,92.3,-0.23715,0.00028,8.72984]
[1776800346257,39.17,75286.14,92.3,-0.23545,0.00028,8.69593]
[1776800346438,39.17,75286.14,92.3,-0.23545,0.00028,8.69593]
[1776800346958,39.17,75286.14,92.3,-0.23545,0.00028,8.69593]
[1776800347003,39.17,75286.14,92.3,-0.23545,0.00028,8.69593]
[1776800347278,39.17,75286.14,92.3,-0.23545,0.00028,8.69593]
[1776800347391,39.17,75286.14,92.3,-0.23545,0.00028,8.69593]
[1776800347388,39.17,75279.71,92.3,-0.23724,0.00028,8.73157]
[1776800348257,39.17,75279.71,92.3,-0.23724,0.00028,8.73157]
[1776800348340,39.17,75272.21,92.3,-0.23934,0.00028,8.77292]
[1776800350387,39.17,75270.02,92.3,-0.23996,0.00028,8.78501]
[1776800350454,39.18,75269.86,92.3,-0.24003,0.00028,8.78641]
[1776800350500,39.18,75269.86,92.3,-0.24003,0.00028,8.78641]
[1776800351245,39.18,75269.86,92.3,-0.24003,0.00028,8.78641]
[1776800351345,39.18,75275.02,92.3,-0.23858,0.00028,8.7581]
[1776800352374,39.18,75275.02,92.3,-0.23858,0.00028,8.7581]
[1776800352429,39.18,75278.63,92.3,-0.23757,0.00028,8.73819]
[1776800354072,39.18,75279.84,92.3,-0.23724,0.00028,8.73152]
[1776800354106,39.18,75279.84,92.3,-0.23724,0.00028,8.73152]
[1776800354119,39.18,75279.84,92.3,-0.23724,0.00028,8.73152]
[1776800354205,39.18,75279.84,92.3,-0.23724,0.00028,8.73152]
[1776800354296,39.18,75279.84,92.3,-0.23724,0.00028,8.73152]
[1776800354330,39.18,75279.84,92.3,-0.23724,0.00028,8.73152]
[1776800354427,39.18,75279.84,92.3,-0.23724,0.00028,8.73152]
[1776800354418,39.18,75274.16,92.3,-0.23882,0.00028,8.76285]
[1776800354497,39.18,75274.16,92.3,-0.23882,0.00028,8.76285]
[1776800354531,39.18,75274.16,92.3,-0.23882,0.00028,8.76285]
[1776800354627,39.18,75274.16,92.3,-0.23882,0.00028,8.76285]
[1776800354714,39.18,75274.16,92.3,-0.23882,0.00028,8.76285]
[1776800354959,39.18,75274.16,92.3,-0.23882,0.00028,8.76285]
[1776800355146,39.18,75274.16,92.3,-0.23882,0.00028,8.76285]
[1776800355421,39.18,75254.55,92.3,-0.24435,0.00028,8.87014]
[1776800355735,39.18,75254.55,92.3,-0.24435,0.00028,8.87014]
[1776800355837,39.18,75254.55,92.3,-0.24435,0.00028,8.87014]
[1776800356344,39.18,75254.55,92.3,-0.24435,0.00028,8.87014]
[1776800356422,39.18,75252.34,92.3,-0.24498,0.00028,8.88209]
[1776800357239,39.18,75252.34,92.3,-0.24498,0.00028,8.88209]
[1776800357249,39.18,75252.34,92.3,-0.24498,0.00028,8.88209]
[1776800357789,39.18,75253.18,92.3,-0.24474,0.00028,8.87748]
[1776800357844,39.18,75253.18,92.3,-0.24474,0.00028,8.87748]
[1776800357945,39.18,75253.18,92.3,-0.24474,0.00028,8.87748]
[1776800358104,39.18,75253.18,92.3,-0.24474,0.00028,8.87748]
[1776800358288,39.18,75246.46,92.3,-0.24665,0.00029,8.91388]
[1776800359780,39.18,75243.4,92.3,-0.24752,0.00029,8.93039]
[1776800363353,39.18,75244.87,92.3,-0.2471,0.00029,8.92243]
[1776800363445,39.18,75244.87,92.3,-0.2471,0.00029,8.92243]
[1776800363792,39.18,75244.99,92.3,-0.24707,0.00029,8.92176]
[1776800363833,39.18,75244.99,92.3,-0.24707,0.00029,8.92176]
[1776800364382,39.18,75244.99,92.3,-0.24707,0.00029,8.92176]
[1776800365525,39.18,75243.98,92.3,-0.24735,0.00029,8.92717]
[1776800366391,39.18,75243.98,92.3,-0.24735,0.00029,8.92717]
[1776800367401,39.18,75245.73,92.3,-0.24685,0.00029,8.91772]
[1776800367405,39.18,75245.73,92.3,-0.24685,0.00029,8.91772]
[1776800368691,39.18,75241.79,92.3,-0.24798,0.00029,8.93893]
[1776800368736,39.18,75241.79,92.3,-0.24798,0.00029,8.93893]
[1776800368801,39.18,75241.79,92.3,-0.24798,0.00029,8.93893]
[1776800369244,39.18,75241.79,92.3,-0.24798,0.00029,8.93893]
[1776800369272,39.18,75227.42,92.3,-0.2521,0.00029,9.01578]
[1776800370245,39.18,75227.42,92.3,-0.2521,0.00029,9.01578]
[1776800370324,39.18,75227.42,92.3,-0.2521,0.00029,9.01578]
[1776800370346,39.18,75227.42,92.3,-0.2521,0.00029,9.01578]
[1776800370431,39.18,75220.7,92.3,-0.25404,0.00029,9.05144]
[1776800370578,39.18,75220.7,92.3,-0.25404,0.00029,9.05144]
[1776800374249,39.18,75218.12,92.3,-0.25466,0.00029,9.05644]
[1776800374273,39.18,75218.12,92.3,-0.25466,0.00029,9.05644]
[1776800374292,39.18,75218.12,92.3,-0.25466,0.00029,9.05644]
[1776800374339,39.18,75218.12,92.3,-0.25466,0.00029,9.05644]
[1776800374399,39.18,75215.77,92.3,-0.25534,0.00029,9.06887]
[1776800374505,39.18,75215.77,92.3,-0.25534,0.00029,9.06887]
[1776800375314,39.18,75205.9,92.3,-0.25822,0.00029,9.1208]
[1776800376461,39.18,75205.9,92.3,-0.25822,0.00029,9.1208]
[1776800376934,39.18,75203.86,92.3,-0.25883,0.00029,9.13161]
[1776800377328,39.19,75207.75,92.3,-0.25774,0.00029,9.11217]
[1776800377649,39.19,75207.75,92.3,-0.25774,0.00029,9.11217]
[1776800377657,39.19,75207.75,92.3,-0.25774,0.00029,9.11217]
[1776800377991,39.19,75207.75,92.3,-0.25774,0.00029,9.11217]
[1776800378335,39.2,75216.17,92.3,-0.25533,0.00029,9.06871]
[1776800381787,39.2,75215.09,92.3,-0.25565,0.00029,9.07461]
[1776800381812,39.2,75215.09,92.3,-0.25565,0.00029,9.07461]
[1776800381925,39.2,75215.09,92.3,-0.25565,0.00029,9.07461]
[1776800382101,39.2,75215.09,92.3,-0.25565,0.00029,9.07461]
[1776800382365,39.2,75211.78,92.3,-0.25662,0.00029,9.09207]
[1776800384083,39.2,75211.68,92.3,-0.25666,0.00029,9.09273]
[1776800385288,39.2,75213.66,92.3,-0.25609,0.00029,9.08244]
[1776800385453,39.21,75214.34,92.3,-0.25589,0.00029,9.07898]
[1776800388005,39.21,75217.49,92.3,-0.25503,0.00029,9.06333]
[1776800388243,39.21,75217.49,92.3,-0.25503,0.00029,9.06333]
[1776800388407,39.22,75223.5,92.3,-0.25329,0.00029,9.03163]
[1776800389423,39.22,75223.5,92.3,-0.25329,0.00029,9.03163]
[1776800389431,39.22,75223.5,92.3,-0.25329,0.00029,9.03163]
[1776800389414,39.22,75230.36,92.3,-0.25132,0.00029,8.99525]
[1776800389984,39.22,75230.36,92.3,-0.25132,0.00029,8.99525]
[1776800390261,39.22,75230.36,92.3,-0.25132,0.00029,8.99525]
[1776800390295,39.22,75230.36,92.3,-0.25132,0.00029,8.99525]
[1776800390299,39.22,75230.36,92.3,-0.25132,0.00029,8.99525]
[1776800390370,39.22,75230.36,92.3,-0.25132,0.00029,8.99525]
[1776800390402,39.22,75230.36,92.3,-0.25132,0.00029,8.99525]
[1776800390421,39.22,75246.55,92.3,-0.24669,0.00028,8.90857]
[1776800390816,39.22,75246.55,92.3,-0.24669,0.00028,8.90857]
[1776800390885,39.22,75246.55,92.3,-0.24669,0.00028,8.90857]
[1776800391685,39.22,75248.19,92.3,-0.24621,0.00028,8.89956]
[1776800391875,39.22,75248.19,92.3,-0.24621,0.00028,8.89956]
[1776800392435,39.22,75252.25,92.3,-0.24506,0.00028,8.87768]
[1776800393104,39.22,75252.25,92.3,-0.24506,0.00028,8.87768]
[1776800393515,39.22,75255.18,92.3,-0.24423,0.00028,8.86189]
[1776800393622,39.22,75255.18,92.3,-0.24423,0.00028,8.86189]
[1776800394619,39.22,75254.56,92.3,-0.24442,0.00028,8.86537]
[1776800396198,39.22,75254.57,92.3,-0.24442,0.00028,8.86545]
[1776800396463,39.22,75263.17,92.3,-0.242,0.00028,8.8188]
[1776800397143,39.22,75263.17,92.3,-0.242,0.00028,8.8188]
[1776800397304,39.22,75263.17,92.3,-0.242,0.00028,8.8188]
[1776800397384,39.22,75263.17,92.3,-0.242,0.00028,8.8188]
[1776800397470,39.22,75268.27,92.3,-0.24057,0.00028,8.79106]
[1776800398230,39.22,75268.27,92.3,-0.24057,0.00028,8.79106]
[1776800400228,39.23,75271.31,92.3,-0.23973,0.00028,8.77476]
[1776800400232,39.23,75271.31,92.3,-0.23973,0.00028,8.77476]
[1776800400310,39.23,75271.31,92.3,-0.23973,0.00028,8.77476]
[1776800400316,39.23,75271.31,92.3,-0.23973,0.00028,8.77476]
[1776800400319,39.23,75271.31,92.3,-0.23973,0.00028,8.77476]
[1776800401044,39.23,75272.11,92.3,-0.23951,0.00028,8.77049]
[1776800406187,39.23,75269.83,92.3,-0.24018,0.00028,8.78352]
[1776800408092,39.23,75270.53,92.3,-0.23999,0.00028,8.77992]
[1776800408102,39.23,75270.53,92.3,-0.23999,0.00028,8.77992]
[1776800408273,39.23,75270.53,92.3,-0.23999,0.00028,8.77992]
[1776800408315,39.23,75270.53,92.3,-0.23999,0.00028,8.77992]
[1776800408329,39.23,75270.53,92.3,-0.23999,0.00028,8.77992]
[1776800408443,39.23,75269.82,92.3,-0.2402,0.00028,8.78393]
[1776800409020,39.24,75263.89,92.3,-0.24187,0.00028,8.81649]
[1776800410116,39.24,75260.05,92.3,-0.24296,0.00028,8.83751]
[1776800411444,39.24,75260.05,92.3,-0.24296,0.00028,8.83751]
[1776800411746,39.24,75258.59,92.3,-0.24338,0.00028,8.84553]
[1776800412115,39.24,75258.59,92.3,-0.24338,0.00028,8.84553]
[1776800412450,39.24,75252.0,92.3,-0.24525,0.00028,8.88133]
[1776800413212,39.24,75252.0,92.3,-0.24525,0.00028,8.88133]
[1776800413271,39.24,75243.33,92.3,-0.24772,0.00029,8.9282]
[1776800414555,39.24,75241.18,92.3,-0.24834,0.00029,8.93973]
[1776800414595,39.24,75241.18,92.3,-0.24834,0.00029,8.93973]
[1776800416251,39.24,75242.28,92.3,-0.24802,0.00029,8.93379]
[1776800416274,39.24,75242.28,92.3,-0.24802,0.00029,8.93379]
[1776800416348,39.24,75242.28,92.3,-0.24802,0.00029,8.93379]
[1776800416352,39.24,75242.13,92.3,-0.24806,0.00029,8.93457]
[1776800416527,39.24,75242.13,92.3,-0.24806,0.00029,8.93457]
[1776800416585,39.24,75242.13,92.3,-0.24806,0.00029,8.93457]
[1776800416595,39.24,75242.13,92.3,-0.24806,0.00029,8.93457]
[1776800417244,39.24,75242.13,92.3,-0.24806,0.00029,8.93457]
[1776800417297,39.24,75233.83,92.3,-0.25044,0.00029,8.97906]
[1776800418289,39.24,75233.83,92.3,-0.25044,0.00029,8.97906]
[1776800418426,39.24,75229.25,92.3,-0.25177,0.00029,9.00356]
[1776800418792,39.24,75229.25,92.3,-0.25177,0.00029,9.00356]
[1776800419002,39.24,75229.25,92.3,-0.25177,0.00029,9.00356]
[1776800419103,39.24,75229.25,92.3,-0.25177,0.00029,9.00356]
[1776800419181,39.24,75229.25,92.3,-0.25177,0.00029,9.00356]
[1776800419188,39.24,75229.25,92.3,-0.25177,0.00029,9.00356]
[1776800419354,39.24,75229.25,92.3,-0.25177,0.00029,9.00356]
[1776800419494,39.24,75229.25,92.3,-0.25177,0.00029,9.00356]
[1776800420019,39.24,75230.47,92.3,-0.25142,0.00029,8.99713]
[1776800420111,39.24,75224.95,92.3,-0.25301,0.00029,9.02652]
[1776800420559,39.24,75224.95,92.3,-0.25301,0.00029,9.02652]
[1776800420830,39.24,75224.95,92.3,-0.25301,0.00029,9.02652]
[1776800421354,39.24,75224.95,92.3,-0.25301,0.00029,9.02652]
[1776800421455,39.24,75232.89,92.3,-0.25073,0.00029,8.98432]
[1776800422067,39.24,75232.89,92.3,-0.25073,0.00029,8.98432]
[1776800422139,39.24,75232.89,92.3,-0.25073,0.00029,8.98432]
[1776800422159,39.24,75234.46,92.3,-0.25028,0.00029,8.97601]
[1776800425125,39.24,75237.16,92.3,-0.24951,0.00029,8.96178]
[1776800425200,39.25,75239.73,92.3,-0.24879,0.00029,8.94814]
[1776800426645,39.25,75239.94,92.3,-0.24873,0.00029,8.94706]
[1776800426661,39.25,75239.94,92.3,-0.24873,0.00029,8.94706]
[1776800426678,39.25,75239.94,92.3,-0.24873,0.00029,8.94706]
[1776800426690,39.25,75239.94,92.3,-0.24873,0.00029,8.94706]
[1776800426708,39.25,75239.94,92.3,-0.24873,0.00029,8.94706]
[1776800426755,39.25,75239.94,92.3,-0.24873,0.00029,8.94706]
[1776800426786,39.25,75239.94,92.3,-0.24873,0.00029,8.94706]
[1776800426930,39.25,75239.94,92.3,-0.24873,0.00029,8.94706]
[1776800426952,39.25,75239.94,92.3,-0.24873,0.00029,8.94706]
[1776800427187,39.25,75239.94,92.3,-0.24873,0.00029,8.94706]
[1776800427195,39.25,75239.94,92.3,-0.24873,0.00029,8.94706]
[1776800427341,39.25,75239.94,92.3,-0.24873,0.00029,8.94706]
[1776800427510,39.25,75236.76,92.3,-0.24964,0.00029,8.96413]
[1776800428087,39.25,75216.53,92.3,-0.25548,0.00029,9.07165]
[1776800429092,39.25,75216.53,92.3,-0.25548,0.00029,9.07165]
[1776800429140,39.25,75216.53,92.3,-0.25548,0.00029,9.07165]
[1776800429142,39.25,75216.53,92.3,-0.25548,0.00029,9.07165]
[1776800429408,39.26,75212.45,92.3,-0.25671,0.00029,9.09383]
[1776800429533,39.26,75212.45,92.3,-0.25671,0.00029,9.09383]
[1776800429889,39.26,75212.45,92.3,-0.25671,0.00029,9.09383]
[1776800430174,39.26,75212.45,92.3,-0.25671,0.00029,9.09383]
[1776800430242,39.26,75212.45,92.3,-0.25671,0.00029,9.09383]
[1776800430252,39.27,75212.11,92.3,-0.25688,0.00029,9.0969]
[1776800431441,39.27,75212.11,92.3,-0.25688,0.00029,9.0969]
[1776800432051,39.27,75214.0,92.3,-0.25621,0.00029,9.07871]
[1776800432347,39.27,75214.0,92.3,-0.25621,0.00029,9.07871]
[1776800432503,39.27,75214.0,92.3,-0.25621,0.00029,9.07871]
[1776800432509,39.27,75211.81,92.3,-0.25685,0.00029,9.09024]
[1776800433080,39.27,75211.81,92.3,-0.25685,0.00029,9.09024]
[1776800433483,39.27,75211.81,92.3,-0.25685,0.00029,9.09024]
[1776800433291,39.29,75201.25,92.3,-0.26,0.00029,9.14653]
[1776800434375,39.29,75201.25,92.3,-0.26,0.00029,9.14653]
[1776800434462,39.29,75197.62,92.3,-0.2611,0.00029,9.16594]
[1776800435364,39.29,75197.62,92.3,-0.2611,0.00029,9.16594]
[1776800435889,39.3,75197.98,92.3,-0.26102,0.00029,9.16446]
[1776800435966,39.3,75197.98,92.3,-0.26102,0.00029,9.16446]
[1776800435991,39.3,75197.98,92.3,-0.26102,0.00029,9.16446]
[1776800436048,39.3,75197.98,92.3,-0.26102,0.00029,9.16446]
[1776800436055,39.3,75197.98,92.3,-0.26102,0.00029,9.16446]
[1776800436086,39.3,75197.98,92.3,-0.26102,0.00029,9.16446]
[1776800436159,39.3,75197.98,92.3,-0.26102,0.00029,9.16446]
[1776800436182,39.3,75197.98,92.3,-0.26102,0.00029,9.16446]
[1776800436453,39.3,75194.57,92.3,-0.26204,0.00029,9.18246]
[1776800437519,39.32,75180.0,92.3,-0.26643,0.0003,9.25873]
[1776800437905,39.32,75180.0,92.3,-0.26643,0.0003,9.25873]
[1776800437908,39.32,75180.0,92.3,-0.26643,0.0003,9.25873]
[1776800438324,39.33,75177.96,92.3,-0.26708,0.0003,9.26993]
[1776800441009,39.34,75180.19,92.3,-0.26649,0.0003,9.25987]
[1776800441227,39.34,75180.19,92.3,-0.26649,0.0003,9.25987]
[1776800441245,39.34,75180.19,92.3,-0.26649,0.0003,9.25987]
[1776800441337,39.35,75179.56,92.3,-0.26672,0.0003,9.26374]
[1776800442294,39.35,75179.56,92.3,-0.26672,0.0003,9.26374]
[1776800442419,39.36,75175.0,92.3,-0.26811,0.0003,9.28759]
[1776800442803,39.36,75175.0,92.3,-0.26811,0.0003,9.28759]
[1776800443115,39.36,75175.0,92.3,-0.26811,0.0003,9.28759]
[1776800444810,39.37,75179.97,92.3,-0.26671,0.0003,9.26355]
[1776800448756,39.39,75179.62,92.3,-0.26692,0.0003,9.26725]
[1776800449487,39.4,75187.72,92.3,-0.26456,0.00029,9.22664]
[1776800450094,39.4,75187.72,92.3,-0.26456,0.00029,9.22664]
[1776800450156,39.4,75193.86,92.3,-0.26276,0.00029,9.19527]
[1776800450736,39.4,75193.86,92.3,-0.26276,0.00029,9.19527]
[1776800451587,39.4,75194.24,92.3,-0.26265,0.00029,9.19336]
[1776800452108,39.4,75194.24,92.3,-0.26265,0.00029,9.19336]
[1776800452315,39.4,75194.24,92.3,-0.26265,0.00029,9.19336]
[1776800452333,39.4,75194.24,92.3,-0.26265,0.00029,9.19336]
[1776800452415,39.4,75195.91,92.3,-0.26216,0.00029,9.18487]
[1776800452979,39.4,75195.91,92.3,-0.26216,0.00029,9.18487]
[1776800453243,39.4,75195.91,92.3,-0.26216,0.00029,9.18487]
[1776800453302,39.41,75200.01,92.3,-0.261,0.00029,9.16446]
[1776800454317,39.41,75200.01,92.3,-0.261,0.00029,9.16446]
[1776800454362,39.41,75200.01,92.3,-0.261,0.00029,9.16446]
[1776800455501,39.42,75200.86,92.3,-0.2608,0.00029,9.16098]
[1776800454880,39.42,75209.18,92.3,-0.25838,0.00029,9.1179]
[1776800455578,39.42,75209.18,92.3,-0.25838,0.00029,9.1179]
[1776800456211,39.42,75209.18,92.3,-0.25838,0.00029,9.1179]
[1776800457475,39.42,75208.2,92.3,-0.25868,0.00029,9.12323]
[1776800460177,39.42,75208.36,92.3,-0.25864,0.00029,9.12261]
[1776800461254,39.43,75208.07,92.3,-0.25873,0.00029,9.12419]
[1776800461554,39.43,75220.18,92.3,-0.25522,0.00029,9.06109]
[1776800462014,39.43,75220.18,92.3,-0.25522,0.00029,9.06109]
[1776800462203,39.43,75221.71,92.3,-0.25479,0.00029,9.05321]
[1776800463278,39.43,75221.71,92.3,-0.25479,0.00029,9.05321]
[1776800463288,39.43,75221.71,92.3,-0.25479,0.00029,9.05321]
[1776800463523,39.43,75226.11,92.3,-0.25352,0.00029,9.03015]
[1776800463656,39.43,75226.11,92.3,-0.25352,0.00029,9.03015]
[1776800464332,39.43,75238.59,92.3,-0.24995,0.00029,8.9641]
[1776800466974,39.43,75241.92,92.3,-0.249,0.00029,8.94654]
[1776800467001,39.43,75241.92,92.3,-0.249,0.00029,8.94654]
[1776800467258,39.43,75241.92,92.3,-0.249,0.00029,8.94654]
[1776800467343,39.43,75241.99,92.3,-0.24899,0.00029,8.94626]
[1776800467593,39.43,75241.99,92.3,-0.24899,0.00029,8.94626]
[1776800467599,39.43,75241.99,92.3,-0.24899,0.00029,8.94626]
[1776800467829,39.43,75241.99,92.3,-0.24899,0.00029,8.94626]
[1776800467974,39.43,75232.61,92.3,-0.25168,0.00029,8.99618]
[1776800469988,39.43,75236.11,92.3,-0.25068,0.00029,8.97774]
[1776800470823,39.43,75236.11,92.3,-0.25068,0.00029,8.97774]
[1776800471315,39.43,75230.89,92.3,-0.25218,0.00029,9.00545]
[1776800471627,39.43,75230.89,92.3,-0.25218,0.00029,9.00545]
[1776800473022,39.43,75227.49,92.3,-0.25316,0.00029,9.02344]
[1776800474440,39.43,75229.0,92.3,-0.25272,0.00029,9.01549]
[1776800476049,39.43,75233.4,92.3,-0.25147,0.00029,8.99232]
[1776800479919,39.44,75232.66,92.3,-0.25169,0.00029,8.99638]
[1776800480059,39.44,75235.79,92.3,-0.25079,0.00029,8.97984]
[1776800480643,39.44,75235.79,92.3,-0.25079,0.00029,8.97984]
[1776800481937,39.44,75238.27,92.3,-0.25009,0.00029,8.96673]
[1776800482005,39.44,75238.27,92.3,-0.25009,0.00029,8.96673]
[1776800482122,39.44,75238.27,92.3,-0.25009,0.00029,8.96673]
[1776800482167,39.44,75238.27,92.3,-0.25009,0.00029,8.96673]
[1776800482210,39.44,75238.27,92.3,-0.25009,0.00029,8.96673]
[1776800482343,39.44,75238.27,92.3,-0.25009,0.00029,8.96673]
[1776800482411,39.44,75245.74,92.3,-0.24796,0.00028,8.92699]
[1776800482962,39.44,75245.74,92.3,-0.24796,0.00028,8.92699]
[1776800483087,39.44,75245.74,92.3,-0.24796,0.00028,8.92699]
[1776800483190,39.44,75245.57,92.3,-0.24801,0.00028,8.92793]
[1776800485107,39.44,75246.02,92.3,-0.24788,0.00028,8.92552]
[1776800485796,39.44,75247.0,92.3,-0.2476,0.00028,8.92027]
[1776800489954,39.44,75253.8,92.3,-0.24568,0.00028,8.8839]
[1776800490622,39.44,75254.39,92.3,-0.24552,0.00028,8.88077]
[1776800492274,39.44,75253.9,92.3,-0.24551,0.00028,8.87465]
[1776800493283,39.44,75255.1,92.3,-0.24517,0.00028,8.86819]
[1776800494186,39.44,75254.38,92.3,-0.24538,0.00028,8.87212]
[1776800494225,39.44,75254.38,92.3,-0.24538,0.00028,8.87212]
[1776800494381,39.44,75254.38,92.3,-0.24538,0.00028,8.87212]
[1776800494482,39.44,75244.33,92.3,-0.24824,0.00028,8.92607]
[1776800494708,39.44,75244.33,92.3,-0.24824,0.00028,8.92607]
[1776800495285,39.44,75238.23,92.3,-0.24998,0.00029,8.95859]
[1776800495911,39.44,75238.23,92.3,-0.24998,0.00029,8.95859]
[1776800496320,39.44,75238.23,92.3,-0.24998,0.00029,8.95859]
[1776800496789,39.44,75236.88,92.3,-0.25036,0.00029,8.96575]
[1776800497141,39.44,75236.88,92.3,-0.25036,0.00029,8.96575]
[1776800497179,39.44,75229.51,92.3,-0.25247,0.00029,9.00476]
[1776800498560,39.44,75229.51,92.3,-0.25247,0.00029,9.00476]
[1776800500580,39.44,75226.13,92.3,-0.25345,0.00029,9.02262]
[1776800500811,39.44,75226.4,92.3,-0.25337,0.00029,9.0212]
[1776800500902,39.44,75226.4,92.3,-0.25337,0.00029,9.0212]
[1776800501030,39.44,75226.4,92.3,-0.25337,0.00029,9.0212]
[1776800501207,39.44,75219.18,92.3,-0.25545,0.00029,9.05913]
[1776800501972,39.44,75219.18,92.3,-0.25545,0.00029,9.05913]
[1776800502086,39.44,75219.18,92.3,-0.25545,0.00029,9.05913]
[1776800502450,39.44,75224.8,92.3,-0.25383,0.00029,9.02961]
[1776800503416,39.44,75228.98,92.3,-0.25263,0.00029,9.00759]
[1776800507696,39.44,75230.93,92.3,-0.25207,0.00029,8.99739]
[1776800507752,39.44,75230.93,92.3,-0.25207,0.00029,8.99739]
[1776800507823,39.44,75230.93,92.3,-0.25207,0.00029,8.99739]
[1776800507865,39.44,75230.93,92.3,-0.25207,0.00029,8.99739]
[1776800507929,39.44,75230.93,92.3,-0.25207,0.00029,8.99739]
[1776800507970,39.44,75230.93,92.3,-0.25207,0.00029,8.99739]
[1776800508063,39.44,75230.93,92.3,-0.25207,0.00029,8.99739]
[1776800508154,39.44,75230.93,92.3,-0.25207,0.00029,8.99739]
[1776800508192,39.44,75230.93,92.3,-0.25207,0.00029,8.99739]
[1776800508528,39.44,75230.93,92.3,-0.25207,0.00029,8.99739]
[1776800508587,39.44,75202.52,92.3,-0.2603,0.00029,9.1459]
[1776800508628,39.44,75202.52,92.3,-0.2603,0.00029,9.1459]
[1776800508739,39.44,75202.52,92.3,-0.2603,0.00029,9.1459]
[1776800508784,39.44,75202.52,92.3,-0.2603,0.00029,9.1459]
[1776800508864,39.44,75202.52,92.3,-0.2603,0.00029,9.1459]
[1776800509159,39.44,75202.52,92.3,-0.2603,0.00029,9.1459]
[1776800509571,39.44,75177.25,92.3,-0.26774,0.0003,9.27501]
[1776800509897,39.44,75177.25,92.3,-0.26774,0.0003,9.27501]
[1776800510139,39.44,75177.25,92.3,-0.26774,0.0003,9.27501]
[1776800510334,39.44,75171.99,92.3,-0.2693,0.0003,9.30155]
[1776800510993,39.44,75171.99,92.3,-0.2693,0.0003,9.30155]
[1776800511574,39.44,75166.65,92.3,-0.27089,0.0003,9.32834]
[1776800511862,39.44,75166.65,92.3,-0.27089,0.0003,9.32834]
[1776800511913,39.44,75166.65,92.3,-0.27089,0.0003,9.32834]
[1776800512282,39.44,75166.65,92.3,-0.27089,0.0003,9.32834]
[1776800512341,39.44,75166.65,92.3,-0.27089,0.0003,9.32834]
[1776800512390,39.44,75168.39,92.3,-0.27037,0.0003,9.31963]
[1776800512896,39.44,75168.39,92.3,-0.27037,0.0003,9.31963]
[1776800513243,39.44,75168.39,92.3,-0.27037,0.0003,9.31963]
[1776800513264,39.44,75168.39,92.3,-0.27037,0.0003,9.31963]
[1776800513320,39.44,75168.39,92.3,-0.27037,0.0003,9.31963]
[1776800513376,39.44,75168.39,92.3,-0.27037,0.0003,9.31963]
[1776800513492,39.44,75168.39,92.3,-0.27037,0.0003,9.31963]
[1776800513564,39.45,75159.73,92.3,-0.27296,0.0003,9.36288]
[1776800513833,39.45,75159.73,92.3,-0.27296,0.0003,9.36288]
[1776800513882,39.45,75159.73,92.3,-0.27296,0.0003,9.36288]
[1776800513960,39.45,75159.73,92.3,-0.27296,0.0003,9.36288]
[1776800514139,39.45,75159.73,92.3,-0.27296,0.0003,9.36288]
[1776800514243,39.45,75159.73,92.3,-0.27296,0.0003,9.36288]
[1776800514295,39.45,75159.73,92.3,-0.27296,0.0003,9.36288]
[1776800514416,39.45,75159.73,92.3,-0.27296,0.0003,9.36288]
[1776800514565,39.45,75159.73,92.3,-0.27296,0.0003,9.36288]
[1776800514606,39.45,75145.73,92.3,-0.27717,0.0003,9.432]
[1776800514970,39.45,75145.73,92.3,-0.27717,0.0003,9.432]
[1776800515124,39.45,75145.73,92.3,-0.27717,0.0003,9.432]
[1776800515149,39.45,75145.73,92.3,-0.27717,0.0003,9.432]
[1776800515179,39.45,75145.73,92.3,-0.27717,0.0003,9.432]
[1776800515513,39.45,75131.36,92.3,-0.28153,0.0003,9.50191]
[1776800515882,39.45,75131.36,92.3,-0.28153,0.0003,9.50191]
[1776800515901,39.45,75131.36,92.3,-0.28153,0.0003,9.50191]
[1776800516190,39.45,75131.36,92.3,-0.28153,0.0003,9.50191]
[1776800516328,39.45,75131.36,92.3,-0.28153,0.0003,9.50191]
[1776800516466,39.45,75131.36,92.3,-0.28153,0.0003,9.50191]
[1776800516537,39.45,75117.33,92.3,-0.28582,0.00031,9.56911]
[1776800516720,39.45,75117.33,92.3,-0.28582,0.00031,9.56911]
[1776800516772,39.45,75117.33,92.3,-0.28582,0.00031,9.56911]
[1776800516865,39.45,75117.33,92.3,-0.28582,0.00031,9.56911]
[1776800517051,39.45,75117.33,92.3,-0.28582,0.00031,9.56911]
[1776800517349,39.45,75117.33,92.3,-0.28582,0.00031,9.56911]
[1776800517438,39.45,75117.33,92.3,-0.28582,0.00031,9.56911]
[1776800517522,39.45,75091.53,92.3,-0.29377,0.00031,9.68983]
[1776800518307,39.45,75091.53,92.3,-0.29377,0.00031,9.68983]
[1776800518516,39.45,75086.71,92.3,-0.29527,0.00031,9.71203]
[1776800519340,39.45,75086.71,92.3,-0.29527,0.00031,9.71203]
[1776800519598,39.45,75086.71,92.3,-0.29527,0.00031,9.71203]
[1776800519636,39.45,75089.13,92.3,-0.29452,0.00031,9.70097]
[1776800519695,39.45,75089.13,92.3,-0.29452,0.00031,9.70097]
[1776800520014,39.45,75089.13,92.3,-0.29452,0.00031,9.70097]
[1776800520042,39.45,75089.13,92.3,-0.29452,0.00031,9.70097]
[1776800520352,39.45,75089.13,92.3,-0.29452,0.00031,9.70097]
[1776800520390,39.45,75089.13,92.3,-0.29452,0.00031,9.70097]
[1776800520418,39.45,75092.84,92.3,-0.29337,0.00031,9.6839]
[1776800520960,39.45,75092.84,92.3,-0.29337,0.00031,9.6839]
[1776800520985,39.45,75092.84,92.3,-0.29337,0.00031,9.6839]
[1776800521108,39.45,75092.84,92.3,-0.29337,0.00031,9.6839]
[1776800521246,39.45,75092.84,92.3,-0.29337,0.00031,9.6839]
[1776800521409,39.45,75092.84,92.3,-0.29337,0.00031,9.6839]
[1776800521427,39.45,75092.84,92.3,-0.29337,0.00031,9.6839]
[1776800521551,39.45,75092.84,92.3,-0.29337,0.00031,9.6839]
[1776800521587,39.46,75082.11,92.3,-0.29675,0.00031,9.73372]
[1776800521979,39.46,75082.11,92.3,-0.29675,0.00031,9.73372]
[1776800523398,39.46,75091.04,92.3,-0.29399,0.00031,9.69313]
[1776800523881,39.46,75091.04,92.3,-0.29399,0.00031,9.69313]
[1776800524075,39.46,75091.04,92.3,-0.29399,0.00031,9.69313]
[1776800524187,39.46,75091.04,92.3,-0.29399,0.00031,9.69313]
[1776800524192,39.46,75091.04,92.3,-0.29399,0.00031,9.69313]
[1776800524352,39.46,75091.04,92.3,-0.29399,0.00031,9.69313]
[1776800524369,39.46,75091.04,92.3,-0.29399,0.00031,9.69313]
[1776800524469,39.46,75091.04,92.3,-0.29399,0.00031,9.69313]
[1776800524517,39.46,75091.04,92.3,-0.29399,0.00031,9.69313]
[1776800524591,39.46,75091.04,92.3,-0.29399,0.00031,9.69313]
[1776800524533,39.47,75070.62,92.3,-0.30039,0.00031,9.78641]
[1776800524799,39.47,75070.62,92.3,-0.30039,0.00031,9.78641]
[1776800525061,39.47,75070.62,92.3,-0.30039,0.00031,9.78641]
[1776800525251,39.47,75070.62,92.3,-0.30039,0.00031,9.78641]
[1776800525445,39.47,75070.62,92.3,-0.30039,0.00031,9.78641]
[1776800525667,39.47,75070.62,92.3,-0.30039,0.00031,9.78641]
[1776800525793,39.47,75070.62,92.3,-0.30039,0.00031,9.78641]
[1776800526126,39.47,75068.48,92.3,-0.30106,0.00031,9.79599]
[1776800526324,39.47,75068.48,92.3,-0.30106,0.00031,9.79599]
[1776800526638,39.47,75068.48,92.3,-0.30106,0.00031,9.79599]
[1776800526462,39.47,75055.26,92.3,-0.30522,0.00032,9.85456]
[1776800526991,39.47,75055.26,92.3,-0.30522,0.00032,9.85456]
[1776800527293,39.47,75055.26,92.3,-0.30522,0.00032,9.85456]
[1776800527482,39.47,75055.26,92.3,-0.30522,0.00032,9.85456]
[1776800527531,39.47,75055.26,92.3,-0.30522,0.00032,9.85456]
[1776800527577,39.47,75055.26,92.3,-0.30522,0.00032,9.85456]
[1776800527670,39.47,75055.26,92.3,-0.30522,0.00032,9.85456]
[1776800527679,39.47,75055.26,92.3,-0.30522,0.00032,9.85456]
[1776800527644,39.47,75043.28,92.3,-0.30902,0.00032,9.90676]
[1776800527904,39.47,75043.28,92.3,-0.30902,0.00032,9.90676]
[1776800528204,39.47,75043.28,92.3,-0.30902,0.00032,9.90676]
[1776800528530,39.47,75043.28,92.3,-0.30902,0.00032,9.90676]
[1776800529223,39.47,75045.02,92.3,-0.30847,0.00032,9.89924]
[1776800529350,39.47,75045.02,92.3,-0.30847,0.00032,9.89924]
[1776800529417,39.47,75045.02,92.3,-0.30847,0.00032,9.89924]
[1776800529661,39.48,75032.22,92.3,-0.31257,0.00032,9.95465]
[1776800530644,39.48,75032.22,92.3,-0.31257,0.00032,9.95465]
[1776800530748,39.48,75029.65,92.3,-0.31339,0.00032,9.96555]
[1776800530913,39.48,75029.65,92.3,-0.31339,0.00032,9.96555]
[1776800531182,39.48,75029.65,92.3,-0.31339,0.00032,9.96555]
[1776800531266,39.48,75029.65,92.3,-0.31339,0.00032,9.96555]
[1776800531645,39.48,75029.65,92.3,-0.31339,0.00032,9.96555]
[1776800531587,39.5,75011.45,92.3,-0.3193,0.00032,10.04246]
[1776800532003,39.5,75011.45,92.3,-0.3193,0.00032,10.04246]
[1776800532360,39.5,75011.45,92.3,-0.3193,0.00032,10.04246]
[1776800532612,39.5,75011.45,92.3,-0.3193,0.00032,10.04246]
[1776800532623,39.5,75021.47,92.3,-0.31609,0.00032,10.00104]
[1776800532725,39.5,75021.47,92.3,-0.31609,0.00032,10.00104]
[1776800532858,39.5,75021.47,92.3,-0.31609,0.00032,10.00104]
[1776800532936,39.5,75021.47,92.3,-0.31609,0.00032,10.00104]
[1776800533169,39.5,75021.47,92.3,-0.31609,0.00032,10.00104]
[1776800533322,39.5,75021.47,92.3,-0.31609,0.00032,10.00104]
[1776800533444,39.5,75021.47,92.3,-0.31609,0.00032,10.00104]
[1776800533702,39.5,75021.47,92.3,-0.31609,0.00032,10.00104]
[1776800533732,39.53,75021.04,92.3,-0.31634,0.00032,10.00426]
[1776800533836,39.53,75021.04,92.3,-0.31634,0.00032,10.00426]
[1776800533996,39.53,75021.04,92.3,-0.31634,0.00032,10.00426]
[1776800534005,39.53,75021.04,92.3,-0.31634,0.00032,10.00426]
[1776800534117,39.53,75021.04,92.3,-0.31634,0.00032,10.00426]
[1776800534317,39.53,75021.04,92.3,-0.31634,0.00032,10.00426]
[1776800534639,39.53,75015.9,92.3,-0.31798,0.00032,10.02561]
[1776800534810,39.53,75015.9,92.3,-0.31798,0.00032,10.02561]
[1776800535324,39.53,75015.9,92.3,-0.31798,0.00032,10.02561]
[1776800535641,39.55,75020.12,92.3,-0.31672,0.00032,10.00935]
[1776800535782,39.55,75020.12,92.3,-0.31672,0.00032,10.00935]
[1776800535919,39.55,75020.12,92.3,-0.31672,0.00032,10.00935]
[1776800536994,39.56,75020.27,92.3,-0.31672,0.00032,10.00936]
[1776800537106,39.56,75020.27,92.3,-0.31672,0.00032,10.00936]
[1776800537405,39.56,75020.27,92.3,-0.31672,0.00032,10.00936]
[1776800537691,39.56,75020.27,92.3,-0.31672,0.00032,10.00936]
[1776800537565,39.57,75015.17,92.3,-0.31841,0.00032,10.03124]
[1776800537836,39.57,75015.17,92.3,-0.31841,0.00032,10.03124]
[1776800537888,39.57,75015.17,92.3,-0.31841,0.00032,10.03124]
[1776800538137,39.57,75015.17,92.3,-0.31841,0.00032,10.03124]
[1776800538193,39.57,75015.17,92.3,-0.31841,0.00032,10.03124]
[1776800538233,39.57,75015.17,92.3,-0.31841,0.00032,10.03124]
[1776800538268,39.57,75015.17,92.3,-0.31841,0.00032,10.03124]
[1776800538414,39.57,75015.17,92.3,-0.31841,0.00032,10.03124]
[1776800538446,39.57,75015.17,92.3,-0.31841,0.00032,10.03124]
[1776800538572,39.59,75042.12,92.3,-0.30989,0.00032,9.91881]
[1776800538734,39.59,75042.12,92.3,-0.30989,0.00032,9.91881]
[1776800538842,39.59,75042.12,92.3,-0.30989,0.00032,9.91881]
[1776800538932,39.59,75042.12,92.3,-0.30989,0.00032,9.91881]
[1776800539150,39.59,75042.12,92.3,-0.30989,0.00032,9.91881]
[1776800539156,39.59,75042.12,92.3,-0.30989,0.00032,9.91881]
[1776800539234,39.59,75042.12,92.3,-0.30989,0.00032,9.91881]
[1776800539454,39.59,75042.12,92.3,-0.30989,0.00032,9.91881]
[1776800539692,39.59,75037.23,92.3,-0.31144,0.00032,9.93971]
[1776800539791,39.59,75037.23,92.3,-0.31144,0.00032,9.93971]
[1776800539929,39.59,75037.23,92.3,-0.31144,0.00032,9.93971]
[1776800540501,39.59,75037.23,92.3,-0.31144,0.00032,9.93971]
[1776800540537,39.59,75037.23,92.3,-0.31144,0.00032,9.93971]
[1776800540698,39.59,75037.23,92.3,-0.31144,0.00032,9.93971]
[1776800540718,39.59,75044.75,92.3,-0.30906,0.00032,9.90752]
[1776800540837,39.59,75044.75,92.3,-0.30906,0.00032,9.90752]
[1776800540948,39.59,75044.75,92.3,-0.30906,0.00032,9.90752]
[1776800540977,39.59,75044.75,92.3,-0.30906,0.00032,9.90752]
[1776800541147,39.59,75044.75,92.3,-0.30906,0.00032,9.90752]
[1776800541513,39.59,75044.75,92.3,-0.30906,0.00032,9.90752]
[1776800541636,39.59,75044.75,92.3,-0.30906,0.00032,9.90752]
[1776800541689,39.59,75044.75,92.3,-0.30906,0.00032,9.90752]
[1776800541621,39.6,75043.15,92.3,-0.3096,0.00032,9.91494]
[1776800541754,39.6,75043.15,92.3,-0.3096,0.00032,9.91494]
[1776800541953,39.6,75043.15,92.3,-0.3096,0.00032,9.91494]
[1776800542039,39.6,75043.15,92.3,-0.3096,0.00032,9.91494]
[1776800542446,39.6,75043.15,92.3,-0.3096,0.00032,9.91494]
[1776800542652,39.61,75042.81,92.3,-0.30977,0.00032,9.91721]
[1776800543052,39.61,75042.81,92.3,-0.30977,0.00032,9.91721]
[1776800543121,39.61,75042.81,92.3,-0.30977,0.00032,9.91721]
[1776800543412,39.61,75042.81,92.3,-0.30977,0.00032,9.91721]
[1776800543531,39.61,75042.81,92.3,-0.30977,0.00032,9.91721]
[1776800543641,39.61,75042.81,92.3,-0.30977,0.00032,9.91721]
[1776800543696,39.61,75042.81,92.3,-0.30977,0.00032,9.91721]
[1776800543659,39.63,75049.16,92.3,-0.30784,0.00032,9.89102]
[1776800544769,39.63,75050.94,92.3,-0.3073,0.00032,9.88352]
[1776800544867,39.63,75050.94,92.3,-0.3073,0.00032,9.88352]
[1776800544987,39.63,75050.94,92.3,-0.3073,0.00032,9.88352]
[1776800545079,39.63,75050.94,92.3,-0.3073,0.00032,9.88352]
[1776800545436,39.63,75050.94,92.3,-0.3073,0.00032,9.88352]
[1776800545466,39.63,75050.94,92.3,-0.3073,0.00032,9.88352]
[1776800545546,39.63,75050.94,92.3,-0.3073,0.00032,9.88352]
[1776800545657,39.63,75050.94,92.3,-0.3073,0.00032,9.88352]
[1776800545652,39.64,75052.38,92.3,-0.30685,0.00032,9.87732]
[1776800545765,39.64,75052.38,92.3,-0.30685,0.00032,9.87732]
[1776800545844,39.64,75052.38,92.3,-0.30685,0.00032,9.87732]
[1776800546151,39.64,75052.38,92.3,-0.30685,0.00032,9.87732]
[1776800546163,39.64,75052.38,92.3,-0.30685,0.00032,9.87732]
[1776800546243,39.64,75052.38,92.3,-0.30685,0.00032,9.87732]
[1776800546448,39.64,75052.38,92.3,-0.30685,0.00032,9.87732]
[1776800546480,39.64,75052.38,92.3,-0.30685,0.00032,9.87732]
[1776800546659,39.65,75043.23,92.3,-0.30981,0.00032,9.91779]
[1776800547313,39.65,75043.23,92.3,-0.30981,0.00032,9.91779]
[1776800547391,39.65,75043.23,92.3,-0.30981,0.00032,9.91779]
[1776800547583,39.65,75043.23,92.3,-0.30981,0.00032,9.91779]
[1776800547666,39.67,75040.47,92.3,-0.31078,0.00032,9.9309]
[1776800547755,39.67,75040.47,92.3,-0.31078,0.00032,9.9309]
[1776800548282,39.67,75040.47,92.3,-0.31078,0.00032,9.9309]
[1776800548307,39.67,75040.47,92.3,-0.31078,0.00032,9.9309]
[1776800548327,39.67,75040.47,92.3,-0.31078,0.00032,9.9309]
[1776800548377,39.67,75040.47,92.3,-0.31078,0.00032,9.9309]
[1776800548673,39.68,75047.54,92.3,-0.30858,0.00032,9.90119]
[1776800549034,39.68,75047.54,92.3,-0.30858,0.00032,9.90119]
[1776800549682,39.68,75047.54,92.3,-0.30858,0.00032,9.90119]
[1776800549720,39.69,75055.95,92.3,-0.30594,0.00031,9.86487]
[1776800550550,39.69,75055.95,92.3,-0.30594,0.00031,9.86487]
[1776800550732,39.69,75061.03,92.3,-0.30435,0.00031,9.8428]
[1776800550894,39.69,75061.03,92.3,-0.30435,0.00031,9.8428]
[1776800551006,39.69,75061.03,92.3,-0.30435,0.00031,9.8428]
[1776800551199,39.69,75061.03,92.3,-0.30435,0.00031,9.8428]
[1776800551225,39.69,75061.03,92.3,-0.30435,0.00031,9.8428]
[1776800551532,39.69,75061.03,92.3,-0.30435,0.00031,9.8428]
[1776800551704,39.69,75061.03,92.3,-0.30435,0.00031,9.8428]
[1776800551724,39.69,75061.03,92.3,-0.30435,0.00031,9.8428]
[1776800551733,39.69,75061.03,92.3,-0.30435,0.00031,9.8428]
[1776800551909,39.69,75062.74,92.3,-0.3037,0.00031,9.82697]
[1776800552170,39.69,75062.74,92.3,-0.3037,0.00031,9.82697]
[1776800552474,39.69,75062.74,92.3,-0.3037,0.00031,9.82697]
[1776800552573,39.69,75062.74,92.3,-0.3037,0.00031,9.82697]
[1776800552702,39.69,75069.49,92.3,-0.30159,0.00031,9.79722]
[1776800553799,39.69,75066.38,92.3,-0.30257,0.00031,9.81107]
[1776800553825,39.69,75066.38,92.3,-0.30257,0.00031,9.81107]
[1776800553934,39.69,75066.38,92.3,-0.30257,0.00031,9.81107]
[1776800554716,39.69,75061.62,92.3,-0.30407,0.00031,9.83211]
[1776800554964,39.69,75061.62,92.3,-0.30407,0.00031,9.83211]
[1776800555108,39.69,75061.62,92.3,-0.30407,0.00031,9.83211]
[1776800555128,39.69,75061.62,92.3,-0.30407,0.00031,9.83211]
[1776800555184,39.69,75061.62,92.3,-0.30407,0.00031,9.83211]
[1776800555206,39.69,75061.62,92.3,-0.30407,0.00031,9.83211]
[1776800555262,39.69,75061.62,92.3,-0.30407,0.00031,9.83211]
[1776800555613,39.69,75061.62,92.3,-0.30407,0.00031,9.83211]
[1776800555723,39.69,75045.55,92.3,-0.30914,0.00032,9.90199]
[1776800556000,39.69,75045.55,92.3,-0.30914,0.00032,9.90199]
[1776800556245,39.69,75045.55,92.3,-0.30914,0.00032,9.90199]
[1776800557446,39.69,75044.01,92.3,-0.30963,0.00032,9.90867]
[1776800557456,39.69,75044.01,92.3,-0.30963,0.00032,9.90867]
[1776800557737,39.69,75052.57,92.3,-0.30693,0.00031,9.87179]
[1776800560682,39.7,75058.34,92.3,-0.30513,0.00031,9.84686]
[1776800560778,39.7,75058.34,92.3,-0.30513,0.00031,9.84686]
[1776800560872,39.7,75058.34,92.3,-0.30513,0.00031,9.84686]
[1776800561137,39.7,75058.34,92.3,-0.30513,0.00031,9.84686]
[1776800561245,39.7,75058.34,92.3,-0.30513,0.00031,9.84686]
[1776800561727,39.7,75060.52,92.3,-0.30444,0.00031,9.83737]
[1776800561755,39.7,75060.52,92.3,-0.30444,0.00031,9.83737]
[1776800562073,39.7,75060.52,92.3,-0.30444,0.00031,9.83737]
[1776800562181,39.7,75060.52,92.3,-0.30444,0.00031,9.83737]
[1776800562243,39.7,75064.21,92.3,-0.30329,0.00031,9.82117]
[1776800563457,39.7,75064.21,92.3,-0.30329,0.00031,9.82117]
[1776800563838,39.7,75062.32,92.3,-0.30388,0.00031,9.82953]
[1776800563861,39.7,75062.32,92.3,-0.30388,0.00031,9.82953]
[1776800563909,39.7,75062.32,92.3,-0.30388,0.00031,9.82953]
[1776800563997,39.7,75062.32,92.3,-0.30388,0.00031,9.82953]
[1776800564049,39.7,75062.32,92.3,-0.30388,0.00031,9.82953]
[1776800564085,39.7,75062.32,92.3,-0.30388,0.00031,9.82953]
[1776800564246,39.7,75062.32,92.3,-0.30388,0.00031,9.82953]
[1776800564412,39.7,75058.41,92.3,-0.30511,0.00031,9.8467]
[1776800565332,39.7,75058.41,92.3,-0.30511,0.00031,9.8467]
[1776800565636,39.7,75058.41,92.3,-0.30511,0.00031,9.8467]
[1776800565726,39.7,75058.41,92.3,-0.30511,0.00031,9.8467]
[1776800565711,39.7,75045.4,92.3,-0.30922,0.00032,9.90313]
[1776800566069,39.7,75045.4,92.3,-0.30922,0.00032,9.90313]
[1776800566122,39.7,75045.4,92.3,-0.30922,0.00032,9.90313]
[1776800566146,39.7,75045.4,92.3,-0.30922,0.00032,9.90313]
[1776800566325,39.7,75045.4,92.3,-0.30922,0.00032,9.90313]
[1776800566330,39.7,75045.4,92.3,-0.30922,0.00032,9.90313]
[1776800566630,39.7,75045.4,92.3,-0.30922,0.00032,9.90313]
[1776800566664,39.7,75032.81,92.3,-0.31321,0.00032,9.95672]
[1776800567153,39.7,75038.69,92.3,-0.31134,0.00032,9.93182]
[1776800568405,39.7,75038.69,92.3,-0.31134,0.00032,9.93182]
[1776800568558,39.7,75038.69,92.3,-0.31134,0.00032,9.93182]
[1776800568697,39.7,75040.88,92.3,-0.31065,0.00032,9.92254]
[1776800568784,39.7,75040.88,92.3,-0.31065,0.00032,9.92254]
[1776800569022,39.7,75040.88,92.3,-0.31065,0.00032,9.92254]
[1776800569146,39.7,75040.88,92.3,-0.31065,0.00032,9.92254]
[1776800569558,39.7,75040.88,92.3,-0.31065,0.00032,9.92254]
[1776800569659,39.7,75036.92,92.3,-0.31191,0.00032,9.93942]
[1776800569861,39.7,75036.92,92.3,-0.31191,0.00032,9.93942]
[1776800570020,39.7,75036.92,92.3,-0.31191,0.00032,9.93942]
[1776800570027,39.7,75036.92,92.3,-0.31191,0.00032,9.93942]
[1776800570029,39.7,75036.92,92.3,-0.31191,0.00032,9.93942]
[1776800570040,39.7,75036.92,92.3,-0.31191,0.00032,9.93942]
[1776800570068,39.7,75036.92,92.3,-0.31191,0.00032,9.93942]
[1776800570080,39.7,75036.92,92.3,-0.31191,0.00032,9.93942]
[1776800570215,39.7,75036.92,92.3,-0.31191,0.00032,9.93942]
[1776800570592,39.7,75036.92,92.3,-0.31191,0.00032,9.93942]
[1776800570797,39.7,75037.74,92.3,-0.31165,0.00032,9.93597]
[1776800571048,39.7,75037.74,92.3,-0.31165,0.00032,9.93597]
[1776800571117,39.7,75037.74,92.3,-0.31165,0.00032,9.93597]
[1776800571158,39.7,75037.74,92.3,-0.31165,0.00032,9.93597]
[1776800571378,39.7,75037.74,92.3,-0.31165,0.00032,9.93597]
[1776800571764,39.7,75037.74,92.3,-0.31165,0.00032,9.93597]
[1776800571733,39.7,74992.24,92.3,-0.32622,0.00032,10.1225]
[1776800571824,39.7,74992.24,92.3,-0.32622,0.00032,10.1225]
[1776800572203,39.7,74992.24,92.3,-0.32622,0.00032,10.1225]
[1776800572376,39.7,74992.24,92.3,-0.32622,0.00032,10.1225]
[1776800572506,39.7,74992.24,92.3,-0.32622,0.00032,10.1225]
[1776800572729,39.71,74967.24,92.3,-0.33436,0.00033,10.21942]
[1776800572935,39.71,74967.24,92.3,-0.33436,0.00033,10.21942]
[1776800573100,39.71,74967.24,92.3,-0.33436,0.00033,10.21942]
[1776800573346,39.71,74967.24,92.3,-0.33436,0.00033,10.21942]
[1776800573470,39.71,74967.24,92.3,-0.33436,0.00033,10.21942]
[1776800573695,39.71,74967.24,92.3,-0.33436,0.00033,10.21942]
[1776800573744,39.71,74967.24,92.3,-0.33436,0.00033,10.21942]
[1776800573841,39.71,74932.57,92.3,-0.34577,0.00033,10.34675]
[1776800574187,39.71,74932.57,92.3,-0.34577,0.00033,10.34675]
[1776800574413,39.71,74932.57,92.3,-0.34577,0.00033,10.34675]
[1776800574672,39.71,74932.57,92.3,-0.34577,0.00033,10.34675]
[1776800574723,39.71,74932.57,92.3,-0.34577,0.00033,10.34675]
[1776800574773,39.72,74945.53,92.3,-0.34151,0.00033,10.30038]
[1776800575019,39.72,74945.53,92.3,-0.34151,0.00033,10.30038]
[1776800575105,39.72,74945.53,92.3,-0.34151,0.00033,10.30038]
[1776800575166,39.72,74945.53,92.3,-0.34151,0.00033,10.30038]
[1776800575183,39.72,74945.53,92.3,-0.34151,0.00033,10.30038]
[1776800575421,39.72,74945.53,92.3,-0.34151,0.00033,10.30038]
[1776800575651,39.72,74945.53,92.3,-0.34151,0.00033,10.30038]
[1776800575803,39.74,74935.75,92.3,-0.34481,0.00033,10.33642]
[1776800576243,39.74,74935.75,92.3,-0.34481,0.00033,10.33642]
[1776800576303,39.74,74935.75,92.3,-0.34481,0.00033,10.33642]
[1776800576448,39.74,74935.75,92.3,-0.34481,0.00033,10.33642]
[1776800576466,39.74,74935.75,92.3,-0.34481,0.00033,10.33642]
[1776800576762,39.75,74944.87,92.3,-0.34187,0.00033,10.30437]
[1776800576833,39.75,74944.87,92.3,-0.34187,0.00033,10.30437]
[1776800577034,39.75,74944.87,92.3,-0.34187,0.00033,10.30437]
[1776800577484,39.75,74944.87,92.3,-0.34187,0.00033,10.30437]
[1776800577789,39.76,74957.29,92.3,-0.3378,0.00033,10.25896]
[1776800577825,39.76,74957.29,92.3,-0.3378,0.00033,10.25896]
[1776800578089,39.76,74957.29,92.3,-0.3378,0.00033,10.25896]
[1776800578184,39.76,74957.29,92.3,-0.3378,0.00033,10.25896]
[1776800578196,39.76,74957.29,92.3,-0.3378,0.00033,10.25896]
[1776800578242,39.76,74957.29,92.3,-0.3378,0.00033,10.25896]
[1776800578685,39.77,74939.67,92.3,-0.34362,0.00033,10.3236]
[1776800579084,39.77,74939.67,92.3,-0.34362,0.00033,10.3236]
[1776800579123,39.77,74939.67,92.3,-0.34362,0.00033,10.3236]
[1776800579462,39.77,74939.67,92.3,-0.34362,0.00033,10.3236]
[1776800579629,39.77,74951.36,92.3,-0.33978,0.00033,10.28123]
[1776800579895,39.77,74951.36,92.3,-0.33978,0.00033,10.28123]
[1776800580476,39.77,74951.36,92.3,-0.33978,0.00033,10.28123]
[1776800580788,39.77,74951.36,92.3,-0.33978,0.00033,10.28123]
[1776800580751,39.77,74958.74,92.3,-0.33737,0.00033,10.25404]
[1776800580903,39.77,74958.74,92.3,-0.33737,0.00033,10.25404]
[1776800581470,39.77,74958.74,92.3,-0.33737,0.00033,10.25404]
[1776800581700,39.77,74951.59,92.3,-0.33971,0.00033,10.28049]
[1776800582536,39.77,74959.0,92.3,-0.33729,0.00033,10.25318]
[1776800583562,39.77,74959.0,92.3,-0.33729,0.00033,10.25318]
[1776800583765,39.77,74959.0,92.3,-0.33729,0.00033,10.25318]
[1776800583790,39.77,74959.0,92.3,-0.33729,0.00033,10.25318]
[1776800583757,39.77,74961.6,92.3,-0.33644,0.00033,10.24355]
[1776800584028,39.77,74961.6,92.3,-0.33644,0.00033,10.24355]
[1776800584460,39.77,74961.6,92.3,-0.33644,0.00033,10.24355]
[1776800584714,39.77,74961.6,92.3,-0.33644,0.00033,10.24355]
[1776800584743,39.77,74961.6,92.3,-0.33644,0.00033,10.24355]
[1776800584760,39.77,74956.72,92.3,-0.33805,0.00033,10.26176]
[1776800584953,39.77,74956.72,92.3,-0.33805,0.00033,10.26176]
[1776800584965,39.77,74956.72,92.3,-0.33805,0.00033,10.26176]
[1776800585032,39.77,74956.72,92.3,-0.33805,0.00033,10.26176]
[1776800585554,39.78,74967.71,92.3,-0.33446,0.00033,10.22073]
[1776800586314,39.78,74967.71,92.3,-0.33446,0.00033,10.22073]
[1776800586687,39.78,74967.71,92.3,-0.33446,0.00033,10.22073]
[1776800586722,39.78,74954.99,92.3,-0.33862,0.00033,10.2683]
[1776800586955,39.78,74954.99,92.3,-0.33862,0.00033,10.2683]
[1776800587035,39.78,74954.99,92.3,-0.33862,0.00033,10.2683]
[1776800587090,39.78,74954.99,92.3,-0.33862,0.00033,10.2683]
[1776800587129,39.78,74954.99,92.3,-0.33862,0.00033,10.2683]
[1776800587231,39.78,74954.99,92.3,-0.33862,0.00033,10.2683]
[1776800587422,39.78,74954.99,92.3,-0.33862,0.00033,10.2683]
[1776800587642,39.78,74954.99,92.3,-0.33862,0.00033,10.2683]
[1776800587653,39.78,74954.99,92.3,-0.33862,0.00033,10.2683]
[1776800587704,39.78,74954.99,92.3,-0.33862,0.00033,10.2683]
[1776800587743,39.78,74947.95,92.3,-0.34094,0.00033,10.2942]
[1776800587836,39.78,74947.95,92.3,-0.34094,0.00033,10.2942]
[1776800587893,39.78,74947.95,92.3,-0.34094,0.00033,10.2942]
[1776800587963,39.78,74947.95,92.3,-0.34094,0.00033,10.2942]
[1776800587984,39.78,74947.95,92.3,-0.34094,0.00033,10.2942]
[1776800588129,39.78,74947.95,92.3,-0.34094,0.00033,10.2942]
[1776800588179,39.78,74947.95,92.3,-0.34094,0.00033,10.2942]
[1776800588613,39.79,74936.82,92.3,-0.34465,0.00033,10.3348]
[1776800589718,39.79,74940.49,92.3,-0.34345,0.00033,10.32174]
[1776800590322,39.79,74940.49,92.3,-0.34345,0.00033,10.32174]
[1776800590613,39.8,74943.75,92.3,-0.34238,0.00033,10.31009]
[1776800591003,39.8,74943.75,92.3,-0.34238,0.00033,10.31009]
[1776800591033,39.8,74943.75,92.3,-0.34238,0.00033,10.31009]
[1776800591630,39.82,74944.83,92.3,-0.34212,0.00033,10.30724]
[1776800592249,39.82,74944.83,92.3,-0.34212,0.00033,10.30724]
[1776800592630,39.82,74944.83,92.3,-0.34212,0.00033,10.30724]
[1776800592714,39.82,74937.72,92.3,-0.34446,0.00033,10.33284]
[1776800593149,39.82,74937.72,92.3,-0.34446,0.00033,10.33284]
[1776800593241,39.82,74937.72,92.3,-0.34446,0.00033,10.33284]
[1776800593258,39.82,74937.72,92.3,-0.34446,0.00033,10.33284]
[1776800593318,39.82,74937.72,92.3,-0.34446,0.00033,10.33284]
[1776800593334,39.82,74937.72,92.3,-0.34446,0.00033,10.33284]
[1776800593357,39.82,74937.72,92.3,-0.34446,0.00033,10.33284]
[1776800593381,39.82,74937.72,92.3,-0.34446,0.00033,10.33284]
[1776800593396,39.82,74937.72,92.3,-0.34446,0.00033,10.33284]
[1776800593436,39.82,74937.72,92.3,-0.34446,0.00033,10.33284]
[1776800593652,39.82,74937.72,92.3,-0.34446,0.00033,10.33284]
[1776800593768,39.85,74930.62,92.3,-0.3469,0.00033,10.35895]
[1776800593903,39.85,74930.62,92.3,-0.3469,0.00033,10.35895]
[1776800594165,39.85,74930.62,92.3,-0.3469,0.00033,10.35895]
[1776800595231,39.85,74931.51,92.3,-0.34661,0.00033,10.35588]
[1776800595486,39.85,74931.51,92.3,-0.34661,0.00033,10.35588]
[1776800595820,39.87,74928.75,92.3,-0.34759,0.00033,10.36635]
[1776800595868,39.87,74928.75,92.3,-0.34759,0.00033,10.36635]
[1776800596015,39.87,74928.75,92.3,-0.34759,0.00033,10.36635]
[1776800596031,39.87,74928.75,92.3,-0.34759,0.00033,10.36635]
[1776800596249,39.87,74928.75,92.3,-0.34759,0.00033,10.36635]
[1776800596433,39.87,74928.75,92.3,-0.34759,0.00033,10.36635]
[1776800596778,39.87,74927.58,92.3,-0.34799,0.00033,10.3705]
[1776800597183,39.87,74927.58,92.3,-0.34799,0.00033,10.3705]
[1776800597367,39.87,74927.58,92.3,-0.34799,0.00033,10.3705]
[1776800597405,39.87,74927.58,92.3,-0.34799,0.00033,10.3705]
[1776800597434,39.87,74927.58,92.3,-0.34799,0.00033,10.3705]
[1776800597689,39.89,74928.84,92.3,-0.34764,0.00033,10.36688]
[1776800598180,39.89,74928.84,92.3,-0.34764,0.00033,10.36688]
[1776800598779,39.91,74937.16,92.3,-0.34496,0.00033,10.33832]
[1776800598896,39.91,74937.16,92.3,-0.34496,0.00033,10.33832]
[1776800599252,39.91,74937.16,92.3,-0.34496,0.00033,10.33832]
[1776800599264,39.91,74937.16,92.3,-0.34496,0.00033,10.33832]
[1776800599780,39.94,74931.71,92.3,-0.34685,0.00033,10.35863]
[1776800600188,39.94,74931.71,92.3,-0.34685,0.00033,10.35863]
[1776800600202,39.94,74931.71,92.3,-0.34685,0.00033,10.35863]
[1776800600701,39.95,74924.65,92.3,-0.34924,0.00033,10.38378]
[1776800600883,39.95,74924.65,92.3,-0.34924,0.00033,10.38378]
[1776800601016,39.95,74924.65,92.3,-0.34924,0.00033,10.38378]
[1776800601783,39.95,74924.65,92.3,-0.34924,0.00033,10.38378]
[1776800601718,39.98,74922.53,92.3,-0.35001,0.00033,10.39186]
[1776800601862,39.98,74922.53,92.3,-0.35001,0.00033,10.39186]
[1776800601896,39.98,74922.53,92.3,-0.35001,0.00033,10.39186]
[1776800602321,39.98,74922.53,92.3,-0.35001,0.00033,10.39186]
[1776800602388,39.98,74922.53,92.3,-0.35001,0.00033,10.39186]
[1776800602752,40.0,74912.07,92.3,-0.35354,0.00033,10.42809]
[1776800603126,40.0,74912.07,92.3,-0.35354,0.00033,10.42809]
[1776800603653,40.0,74912.07,92.3,-0.35354,0.00033,10.42809]
[1776800603692,40.01,74908.19,92.3,-0.35489,0.00033,10.44166]
[1776800605069,40.03,74905.59,92.3,-0.3558,0.00033,10.45081]
[1776800605680,40.05,74905.27,92.3,-0.35597,0.00033,10.45251]
[1776800607081,40.05,74904.63,92.3,-0.35619,0.00033,10.45468]
[1776800607242,40.05,74904.63,92.3,-0.35619,0.00033,10.45468]
[1776800607475,40.05,74904.63,92.3,-0.35619,0.00033,10.45468]
[1776800607761,40.05,74904.63,92.3,-0.35619,0.00033,10.45468]
[1776800607794,40.05,74901.55,92.3,-0.3572,0.00033,10.46471]
[1776800607857,40.05,74901.55,92.3,-0.3572,0.00033,10.46471]
[1776800608263,40.05,74901.55,92.3,-0.3572,0.00033,10.46471]
[1776800608405,40.05,74901.55,92.3,-0.3572,0.00033,10.46471]
[1776800608885,40.05,74900.99,92.3,-0.3574,0.00033,10.46671]
[1776800608911,40.05,74900.99,92.3,-0.3574,0.00033,10.46671]
[1776800608932,40.05,74900.99,92.3,-0.3574,0.00033,10.46671]
[1776800608945,40.05,74900.99,92.3,-0.3574,0.00033,10.46671]
[1776800609282,40.05,74900.99,92.3,-0.3574,0.00033,10.46671]
[1776800609453,40.05,74908.56,92.3,-0.35489,0.00033,10.44179]
[1776800610727,40.05,74908.56,92.3,-0.35489,0.00033,10.44179]
[1776800610811,40.05,74908.56,92.3,-0.35489,0.00033,10.44179]
[1776800610822,40.05,74908.56,92.3,-0.35489,0.00033,10.44179]
[1776800610788,40.06,74918.05,92.3,-0.35177,0.00033,10.41008]
[1776800610933,40.06,74918.05,92.3,-0.35177,0.00033,10.41008]
[1776800610988,40.06,74918.05,92.3,-0.35177,0.00033,10.41008]
[1776800611027,40.06,74918.05,92.3,-0.35177,0.00033,10.41008]
[1776800611250,40.06,74918.05,92.3,-0.35177,0.00033,10.41008]
[1776800611768,40.07,74907.46,92.3,-0.35523,0.00033,10.43809]
[1776800612060,40.07,74907.46,92.3,-0.35523,0.00033,10.43809]
[1776800612075,40.07,74907.46,92.3,-0.35523,0.00033,10.43809]
[1776800612162,40.07,74907.46,92.3,-0.35523,0.00033,10.43809]
[1776800612280,40.07,74907.46,92.3,-0.35523,0.00033,10.43809]
[1776800612644,40.07,74907.46,92.3,-0.35523,0.00033,10.43809]
[1776800612682,40.07,74907.46,92.3,-0.35523,0.00033,10.43809]
[1776800612840,40.08,74899.83,92.3,-0.3578,0.00033,10.46352]
[1776800613271,40.08,74899.83,92.3,-0.3578,0.00033,10.46352]
[1776800613796,40.1,74895.37,92.3,-0.35932,0.00033,10.47833]
[1776800614533,40.1,74895.37,92.3,-0.35932,0.00033,10.47833]
[1776800614573,40.1,74891.78,92.3,-0.36055,0.00033,10.49013]
[1776800615491,40.1,74891.78,92.3,-0.36055,0.00033,10.49013]
[1776800615844,40.1,74891.78,92.3,-0.36055,0.00033,10.49013]
[1776800615504,40.1,74894.46,92.3,-0.35966,0.00033,10.48155]
[1776800616678,40.1,74894.46,92.3,-0.35966,0.00033,10.48155]
[1776800616882,40.12,74894.72,92.3,-0.35962,0.00033,10.48124]
[1776800617630,40.12,74894.72,92.3,-0.35962,0.00033,10.48124]
[1776800618094,40.13,74892.63,92.3,-0.36035,0.00033,10.48824]
[1776800618438,40.13,74892.63,92.8,-0.36035,0.00033,10.48824]
[1776800618822,40.14,74887.49,92.8,-0.3621,0.00033,10.50499]
[1776800620269,40.16,74885.47,92.8,-0.36282,0.00033,10.51174]
[1776800620776,40.16,74885.47,92.8,-0.36282,0.00033,10.51174]
[1776800620873,40.16,74887.32,92.8,-0.3622,0.00033,10.50596]
[1776800620886,40.16,74887.32,92.8,-0.3622,0.00033,10.50596]
[1776800621338,40.16,74887.32,92.8,-0.3622,0.00033,10.50596]
[1776800621429,40.16,74882.72,92.8,-0.36374,0.00033,10.52037]
[1776800622486,40.16,74882.72,92.8,-0.36374,0.00033,10.52037]
[1776800622569,40.16,74882.72,92.8,-0.36374,0.00033,10.52037]
[1776800622613,40.16,74882.72,92.8,-0.36374,0.00033,10.52037]
[1776800622626,40.16,74882.72,92.8,-0.36374,0.00033,10.52037]
[1776800622812,40.17,74881.21,92.8,-0.36428,0.00033,10.5255]
[1776800623275,40.17,74881.21,92.8,-0.36428,0.00033,10.5255]
[1776800623769,40.19,74870.81,92.8,-0.36782,0.00033,10.55792]
[1776800624294,40.19,74870.81,92.8,-0.36782,0.00033,10.55792]
[1776800624309,40.19,74870.81,92.8,-0.36782,0.00033,10.55792]
[1776800624666,40.19,74870.81,92.8,-0.36782,0.00033,10.55792]
[1776800624875,40.21,74868.62,92.8,-0.3686,0.00033,10.56499]
[1776800624878,40.21,74868.62,92.8,-0.3686,0.00033,10.56499]
[1776800625019,40.21,74868.62,92.8,-0.3686,0.00033,10.56499]
[1776800625299,40.21,74868.62,92.8,-0.3686,0.00033,10.56499]
[1776800625549,40.22,74856.14,92.8,-0.37283,0.00034,10.60231]
[1776800626319,40.22,74856.14,92.8,-0.37283,0.00034,10.60231]
[1776800626684,40.22,74856.14,92.8,-0.37283,0.00034,10.60231]
[1776800626739,40.22,74856.14,92.8,-0.37283,0.00034,10.60231]
[1776800626823,40.22,74856.14,92.8,-0.37283,0.00034,10.60231]
[1776800626841,40.22,74856.14,92.8,-0.37283,0.00034,10.60231]
[1776800626771,40.23,74852.86,92.8,-0.37396,0.00034,10.61211]
[1776800627098,40.23,74852.86,92.8,-0.37396,0.00034,10.61211]
[1776800627124,40.23,74852.86,92.8,-0.37396,0.00034,10.61211]
[1776800627231,40.23,74852.86,92.8,-0.37396,0.00034,10.61211]
[1776800627270,40.23,74852.86,92.8,-0.37396,0.00034,10.61211]
[1776800627388,40.23,74852.86,92.8,-0.37396,0.00034,10.61211]
[1776800627558,40.23,74852.86,92.8,-0.37396,0.00034,10.61211]
[1776800627648,40.23,74865.43,92.8,-0.36974,0.00033,10.57526]
[1776800628121,40.23,74865.43,92.8,-0.36974,0.00033,10.57526]
[1776800628561,40.23,74884.7,92.8,-0.36331,0.00033,10.51646]
[1776800629655,40.23,74887.37,92.8,-0.36243,0.00033,10.50818]
[1776800631123,40.24,74886.82,92.8,-0.36261,0.00033,10.50994]
[1776800631323,40.24,74886.82,92.8,-0.36261,0.00033,10.50994]
[1776800631463,40.24,74886.82,92.8,-0.36261,0.00033,10.50994]
[1776800631737,40.24,74883.86,92.8,-0.3636,0.00033,10.51923]
[1776800632127,40.24,74883.86,92.8,-0.3636,0.00033,10.51923]
[1776800632242,40.24,74883.86,92.8,-0.3636,0.00033,10.51923]
[1776800632296,40.24,74887.6,92.8,-0.36236,0.00033,10.50753]
[1776800633518,40.24,74887.6,92.8,-0.36236,0.00033,10.50753]
[1776800633731,40.24,74887.6,92.8,-0.36236,0.00033,10.50753]
[1776800633851,40.24,74883.54,92.8,-0.36371,0.00033,10.52026]
[1776800633905,40.24,74883.54,92.8,-0.36371,0.00033,10.52026]
[1776800633923,40.24,74883.54,92.8,-0.36371,0.00033,10.52026]
[1776800634553,40.24,74883.54,92.8,-0.36371,0.00033,10.52026]
[1776800634560,40.24,74883.54,92.8,-0.36371,0.00033,10.52026]
[1776800634572,40.24,74883.54,92.8,-0.36371,0.00033,10.52026]
[1776800634578,40.24,74883.54,92.8,-0.36371,0.00033,10.52026]
[1776800634831,40.24,74883.54,92.8,-0.36371,0.00033,10.52026]
[1776800634826,40.24,74880.51,92.8,-0.36472,0.00033,10.52968]
[1776800635219,40.24,74880.51,92.8,-0.36472,0.00033,10.52968]
[1776800635242,40.24,74880.51,92.8,-0.36472,0.00033,10.52968]
[1776800635678,40.24,74886.96,92.8,-0.36258,0.00033,10.50962]
[1776800636417,40.24,74886.96,92.8,-0.36258,0.00033,10.50962]
[1776800636442,40.24,74886.96,92.8,-0.36258,0.00033,10.50962]
[1776800636547,40.24,74886.96,92.8,-0.36258,0.00033,10.50962]
[1776800636636,40.24,74886.96,92.8,-0.36258,0.00033,10.50962]
[1776800636824,40.24,74894.78,92.8,-0.35999,0.00033,10.48491]
[1776800637626,40.24,74905.83,92.8,-0.35633,0.00033,10.44921]
[1776800638879,40.24,74902.9,92.8,-0.3573,0.00033,10.45878]
[1776800639669,40.24,74902.9,92.8,-0.3573,0.00033,10.45878]
[1776800639864,40.24,74902.9,92.8,-0.3573,0.00033,10.45878]
[1776800639860,40.24,74908.33,92.8,-0.35551,0.00033,10.44104]
[1776800640211,40.24,74908.33,92.8,-0.35551,0.00033,10.44104]
[1776800640682,40.24,74908.33,92.8,-0.35551,0.00033,10.44104]
[1776800640872,40.25,74915.67,92.8,-0.35311,0.00033,10.41694]
[1776800641376,40.25,74915.67,92.8,-0.35311,0.00033,10.41694]
[1776800641413,40.25,74915.67,92.8,-0.35311,0.00033,10.41694]
[1776800641589,40.25,74910.06,92.8,-0.35496,0.00033,10.43558]
[1776800642260,40.25,74910.06,92.8,-0.35496,0.00033,10.43558]
[1776800642263,40.25,74910.06,92.8,-0.35496,0.00033,10.43558]
[1776800642775,40.25,74904.96,92.8,-0.35665,0.00033,10.45236]
[1776800643177,40.25,74904.96,92.8,-0.35665,0.00033,10.45236]
[1776800643501,40.25,74904.96,92.8,-0.35665,0.00033,10.45236]
[1776800643521,40.25,74904.96,92.8,-0.35665,0.00033,10.45236]
[1776800643711,40.25,74904.96,92.8,-0.35665,0.00033,10.45236]
[1776800643785,40.25,74904.96,92.8,-0.35665,0.00033,10.45236]
[1776800643818,40.25,74897.29,92.8,-0.35919,0.00033,10.47724]
[1776800643961,40.25,74897.29,92.8,-0.35919,0.00033,10.47724]
[1776800643986,40.25,74897.29,92.8,-0.35919,0.00033,10.47724]
[1776800644036,40.25,74897.29,92.8,-0.35919,0.00033,10.47724]
[1776800644222,40.25,74897.29,92.8,-0.35919,0.00033,10.47724]
[1776800644266,40.25,74897.29,92.8,-0.35919,0.00033,10.47724]
[1776800644652,40.25,74897.29,92.8,-0.35919,0.00033,10.47724]
[1776800644721,40.25,74897.29,92.8,-0.35919,0.00033,10.47724]
[1776800644820,40.27,74896.36,92.8,-0.35957,0.00033,10.48092]
[1776800645849,40.27,74896.36,96.8,-0.35957,0.00033,10.48092]
[1776800645868,40.27,74896.36,96.8,-0.35957,0.00033,10.48092]
[1776800645839,40.28,74889.83,96.8,-0.36174,0.00033,10.50174]
[1776800645939,40.28,74889.83,96.8,-0.36174,0.00033,10.50174]
[1776800646636,40.28,74884.52,96.8,-0.36351,0.00033,10.51845]
[1776800647303,40.28,74884.52,96.8,-0.36351,0.00033,10.51845]
[1776800647759,40.31,74881.71,96.8,-0.36455,0.00033,10.52819]
[1776800648219,40.31,74881.71,96.8,-0.36455,0.00033,10.52819]
[1776800648682,40.31,74881.71,96.8,-0.36455,0.00033,10.52819]
[1776800649912,40.34,74882.65,96.8,-0.36432,0.00033,10.52602]
[1776800650644,40.34,74882.65,96.8,-0.36432,0.00033,10.52602]
[1776800650745,40.39,74892.48,96.8,-0.36123,0.00033,10.49703]
[1776800651701,40.39,74892.48,96.8,-0.36123,0.00033,10.49703]
[1776800651749,40.39,74892.48,96.8,-0.36123,0.00033,10.49703]
[1776800651874,40.39,74892.48,96.8,-0.36123,0.00033,10.49703]
[1776800651836,40.43,74896.38,96.8,-0.36006,0.00033,10.48587]
[1776800652186,40.43,74896.38,96.8,-0.36006,0.00033,10.48587]
[1776800652319,40.43,74896.38,96.8,-0.36006,0.00033,10.48587]
[1776800652371,40.43,74896.38,96.8,-0.36006,0.00033,10.48587]
[1776800652468,40.43,74896.38,96.8,-0.36006,0.00033,10.48587]
[1776800652637,40.43,74896.38,96.8,-0.36006,0.00033,10.48587]
[1776800652820,40.43,74896.38,96.8,-0.36006,0.00033,10.48587]
[1776800652825,40.46,74899.89,96.8,-0.359,0.00033,10.47572]
[1776800653058,40.46,74899.89,96.8,-0.359,0.00033,10.47572]
[1776800653474,40.46,74899.89,96.8,-0.359,0.00033,10.47572]
[1776800653642,40.46,74899.89,96.8,-0.359,0.00033,10.47572]
[1776800653894,40.5,74899.53,96.8,-0.35923,0.00033,10.47796]
[1776800654717,40.5,74899.53,96.8,-0.35923,0.00033,10.47796]
[1776800654871,40.54,74892.28,96.8,-0.36175,0.00033,10.50213]
[1776800654958,40.54,74892.28,96.8,-0.36175,0.00033,10.50213]
[1776800655750,40.58,74875.35,96.8,-0.36749,0.00033,10.55546]
[1776800655998,40.58,74875.35,96.8,-0.36749,0.00033,10.55546]
[1776800656477,40.58,74874.58,96.8,-0.36774,0.00033,10.55777]
[1776800658563,40.65,74877.14,96.8,-0.3671,0.00033,10.55202]
[1776800658595,40.65,74878.35,96.8,-0.3667,0.00033,10.54838]
[1776800658985,40.65,74878.35,96.8,-0.3667,0.00033,10.54838]
[1776800659715,40.65,74878.35,96.8,-0.3667,0.00033,10.54838]
[1776800659740,40.65,74878.35,96.8,-0.3667,0.00033,10.54838]
[1776800659771,40.65,74878.35,96.8,-0.3667,0.00033,10.54838]
[1776800659815,40.71,74885.33,96.8,-0.36458,0.00033,10.52897]
[1776800660043,40.71,74885.33,96.8,-0.36458,0.00033,10.52897]
[1776800660295,40.71,74885.33,96.8,-0.36458,0.00033,10.52897]
[1776800660334,40.71,74885.33,96.8,-0.36458,0.00033,10.52897]
[1776800660513,40.71,74885.33,96.8,-0.36458,0.00033,10.52897]
[1776800660612,40.71,74885.33,96.8,-0.36458,0.00033,10.52897]
[1776800660838,40.75,74871.63,96.8,-0.36922,0.00033,10.57126]
[1776800661309,40.75,74871.63,96.8,-0.36922,0.00033,10.57126]
[1776800661475,40.75,74871.63,96.8,-0.36922,0.00033,10.57126]
[1776800661908,40.75,74871.63,96.8,-0.36922,0.00033,10.57126]
[1776800661815,40.79,74868.26,96.8,-0.37044,0.00033,10.58212]
[1776800663169,40.82,74869.58,96.8,-0.37009,0.00033,10.57906]
[1776800663248,40.82,74869.58,96.8,-0.37009,0.00033,10.57906]
[1776800663756,40.82,74869.58,96.8,-0.37009,0.00033,10.57906]
[1776800663858,40.86,74865.73,96.8,-0.37148,0.00033,10.59133]
[1776800664777,40.86,74865.73,96.8,-0.37148,0.00033,10.59133]
[1776800664861,40.86,74865.73,96.8,-0.37148,0.00033,10.59133]
[1776800664866,40.86,74865.73,96.8,-0.37148,0.00033,10.59133]
[1776800664898,40.86,74865.73,96.8,-0.37148,0.00033,10.59133]
[1776800664901,40.86,74865.73,96.8,-0.37148,0.00033,10.59133]
[1776800664966,40.89,74863.49,96.8,-0.37232,0.00033,10.59873]
[1776800665193,40.89,74863.49,96.8,-0.37232,0.00033,10.59873]
[1776800665820,40.94,74853.02,96.8,-0.37591,0.00033,10.62957]
[1776800666481,40.94,74853.02,96.8,-0.37591,0.00033,10.62957]
[1776800666583,40.94,74853.02,96.8,-0.37591,0.00033,10.62957]
[1776800667740,41.02,74848.11,96.8,-0.37775,0.00033,10.645]
[1776800667986,41.02,74848.11,96.8,-0.37775,0.00033,10.645]
[1776800670480,41.05,74844.58,96.8,-0.37901,0.00033,10.65542]
[1776800671527,41.08,74844.44,96.8,-0.37914,0.00033,10.65653]
[1776800671565,41.08,74844.44,96.8,-0.37914,0.00033,10.65653]
[1776800671575,41.08,74844.44,96.8,-0.37914,0.00033,10.65653]
[1776800672591,41.14,74848.75,96.8,-0.3778,0.00033,10.63827]
[1776800674417,41.19,74849.76,96.8,-0.3776,0.00033,10.63673]
[1776800674747,41.19,74849.76,96.8,-0.3776,0.00033,10.63673]
[1776800675500,41.22,74846.96,96.8,-0.37861,0.00033,10.64509]
[1776800676331,41.22,74848.01,96.8,-0.37827,0.00033,10.6423]
[1776800676842,41.23,74849.89,96.8,-0.37766,0.00033,10.63723]
[1776800679233,41.28,74849.96,96.8,-0.37777,0.00033,10.63824]
[1776800679642,41.28,74849.1,96.8,-0.37806,0.00033,10.64064]
[1776800680203,41.28,74849.1,96.8,-0.37806,0.00033,10.64064]
[1776800680226,41.28,74849.1,96.8,-0.37806,0.00033,10.64064]
[1776800680649,41.3,74851.9,96.8,-0.37721,0.00033,10.63359]
[1776800682793,41.33,74853.1,96.8,-0.37689,0.00033,10.63094]
[1776800682892,41.36,74856.36,96.8,-0.37589,0.00033,10.62261]
[1776800683115,41.36,74856.36,96.8,-0.37589,0.00033,10.62261]
[1776800684504,41.38,74857.81,96.8,-0.37548,0.00033,10.61921]
[1776800685224,41.41,74859.09,96.8,-0.37514,0.00033,10.61629]
[1776800685258,41.41,74859.09,96.8,-0.37514,0.00033,10.61629]
[1776800685495,41.41,74859.09,96.8,-0.37514,0.00033,10.61629]
[1776800685694,41.41,74859.09,96.8,-0.37514,0.00033,10.61629]
[1776800685739,41.44,74854.26,96.8,-0.37681,0.00033,10.63038]
[1776800686252,41.44,74854.26,96.8,-0.37681,0.00033,10.63038]
[1776800686719,41.44,74854.26,96.8,-0.37681,0.00033,10.63038]
[1776800686761,41.47,74859.12,96.8,-0.37529,0.00033,10.61767]
[1776800687649,41.47,74859.12,96.8,-0.37529,0.00033,10.61767]
[1776800689079,41.52,74858.97,96.8,-0.37548,0.00033,10.6193]
[1776800689145,41.52,74858.97,96.8,-0.37548,0.00033,10.6193]
[1776800689712,41.54,74855.74,96.8,-0.3766,0.00033,10.62881]
[1776800691725,41.59,74850.37,96.8,-0.37848,0.00033,10.64442]
[1776800692494,41.59,74850.37,96.8,-0.37848,0.00033,10.64442]
[1776800692727,41.59,74850.37,96.8,-0.37848,0.00033,10.64442]
[1776800692737,41.59,74850.37,96.8,-0.37848,0.00033,10.64442]
[1776800692791,41.59,74850.37,96.8,-0.37848,0.00033,10.64442]
[1776800692821,41.59,74850.37,96.8,-0.37848,0.00033,10.64442]
[1776800692911,41.59,74850.37,96.8,-0.37848,0.00033,10.64442]
[1776800692897,41.6,74862.64,96.8,-0.37452,0.00033,10.61126]
[1776800693070,41.6,74862.64,96.8,-0.37452,0.00033,10.61126]
[1776800693381,41.6,74862.64,96.8,-0.37452,0.00033,10.61126]
[1776800693845,41.61,74883.29,96.8,-0.36784,0.00032,10.55269]
[1776800694856,41.63,74891.25,96.8,-0.36533,0.00032,10.52988]
[1776800695809,41.63,74891.25,96.8,-0.36533,0.00032,10.52988]
[1776800696181,41.66,74893.35,96.8,-0.36473,0.00032,10.52441]
[1776800696761,41.67,74890.33,96.8,-0.36575,0.00032,10.53381]
[1776800697131,41.67,74890.33,96.8,-0.36575,0.00032,10.53381]
[1776800697424,41.67,74890.33,96.8,-0.36575,0.00032,10.53381]
[1776800697932,41.69,74888.33,96.8,-0.36645,0.00032,10.54024]
[1776800698122,41.69,74888.33,96.8,-0.36645,0.00032,10.54024]
[1776800698369,41.69,74888.33,96.8,-0.36645,0.00032,10.54024]
[1776800698441,41.69,74888.33,96.8,-0.36645,0.00032,10.54024]
[1776800698516,41.69,74888.33,96.8,-0.36645,0.00032,10.54024]
[1776800698526,41.69,74888.33,96.8,-0.36645,0.00032,10.54024]
[1776800698533,41.69,74888.33,96.8,-0.36645,0.00032,10.54024]
[1776800698570,41.69,74888.33,96.8,-0.36645,0.00032,10.54024]
[1776800698585,41.69,74888.33,96.8,-0.36645,0.00032,10.54024]
[1776800698775,41.71,74885.83,96.8,-0.3673,0.00032,10.54797]
[1776800699396,41.71,74885.83,96.8,-0.3673,0.00032,10.54797]
[1776800699463,41.71,74885.83,96.8,-0.3673,0.00032,10.54797]
[1776800699941,41.73,74885.13,96.8,-0.3676,0.00032,10.55069]
[1776800700014,41.73,74885.13,96.8,-0.3676,0.00032,10.55069]
[1776800700068,41.73,74885.13,96.8,-0.3676,0.00032,10.55069]
[1776800700606,41.73,74885.13,96.8,-0.3676,0.00032,10.55069]
[1776800700779,41.73,74885.13,96.8,-0.3676,0.00032,10.55069]
[1776800701127,41.73,74882.49,96.8,-0.36845,0.00032,10.55842]
[1776800701297,41.73,74882.49,96.8,-0.36845,0.00032,10.55842]
[1776800701483,41.73,74882.49,96.8,-0.36845,0.00032,10.55842]
[1776800701883,41.73,74882.49,96.8,-0.36845,0.00032,10.55842]
[1776800701796,41.73,74875.1,96.8,-0.37085,0.00032,10.57967]
[1776800702095,41.73,74875.1,96.8,-0.37085,0.00032,10.57967]
[1776800702297,41.73,74875.1,96.8,-0.37085,0.00032,10.57967]
[1776800702360,41.73,74875.1,96.8,-0.37085,0.00032,10.57967]
[1776800702460,41.73,74875.1,96.8,-0.37085,0.00032,10.57967]
[1776800702839,41.73,74875.1,96.8,-0.37085,0.00032,10.57967]
[1776800702887,41.74,74894.32,96.8,-0.36466,0.00032,10.52387]
[1776800703591,41.74,74894.32,96.8,-0.36466,0.00032,10.52387]
[1776800703956,41.75,74897.41,96.8,-0.36371,0.00032,10.51506]
[1776800704275,41.75,74897.41,96.8,-0.36371,0.00032,10.51506]
[1776800704305,41.75,74897.41,96.8,-0.36371,0.00032,10.51506]
[1776800704513,41.75,74897.41,96.8,-0.36371,0.00032,10.51506]
[1776800705054,41.77,74898.14,96.8,-0.36353,0.00032,10.51339]
[1776800705089,41.77,74898.14,96.8,-0.36353,0.00032,10.51339]
[1776800705121,41.77,74898.14,96.8,-0.36353,0.00032,10.51339]
[1776800705160,41.77,74898.14,96.8,-0.36353,0.00032,10.51339]
[1776800705878,41.77,74885.15,96.8,-0.36772,0.00032,10.55181]
[1776800706035,41.77,74885.15,96.8,-0.36772,0.00032,10.55181]
[1776800706279,41.77,74885.15,96.8,-0.36772,0.00032,10.55181]
[1776800706340,41.77,74885.15,96.8,-0.36772,0.00032,10.55181]
[1776800706478,41.77,74885.15,96.8,-0.36772,0.00032,10.55181]
[1776800706541,41.77,74885.15,96.8,-0.36772,0.00032,10.55181]
[1776800706850,41.77,74885.15,96.8,-0.36772,0.00032,10.55181]
[1776800706896,41.78,74899.4,96.8,-0.36317,0.00032,10.50999]
[1776800707767,41.78,74899.4,96.8,-0.36317,0.00032,10.50999]
[1776800707841,41.78,74899.4,96.8,-0.36317,0.00032,10.50999]
[1776800707863,41.8,74896.27,96.8,-0.36421,0.00032,10.51978]
[1776800708390,41.8,74896.27,96.8,-0.36421,0.00032,10.51978]
[1776800708578,41.8,74896.27,96.8,-0.36421,0.00032,10.51978]
[1776800708597,41.8,74896.27,96.8,-0.36421,0.00032,10.51978]
[1776800708730,41.8,74896.27,96.8,-0.36421,0.00032,10.51978]
[1776800708899,41.82,74892.0,96.8,-0.36564,0.00032,10.53295]
[1776800709662,41.82,74892.0,96.8,-0.36564,0.00032,10.53295]
[1776800710250,41.83,74889.84,96.8,-0.36637,0.00032,10.5397]
[1776800710918,41.84,74890.17,96.8,-0.3663,0.00032,10.53905]
[1776800712936,41.84,74898.25,96.8,-0.36371,0.00032,10.51517]
[1776800715601,41.86,74899.49,96.8,-0.36336,0.00032,10.51187]
[1776800715931,41.86,74902.5,96.8,-0.3624,0.00032,10.50288]
[1776800716938,41.86,74910.31,96.8,-0.35991,0.00032,10.47924]
[1776800717085,41.86,74910.31,96.8,-0.35991,0.00032,10.47924]
[1776800717094,41.86,74910.31,96.8,-0.35991,0.00032,10.47924]
[1776800717171,41.86,74910.31,96.8,-0.35991,0.00032,10.47924]
[1776800717969,41.86,74910.31,96.8,-0.35991,0.00032,10.47924]
[1776800717945,41.86,74902.83,96.8,-0.36231,0.00032,10.50205]
[1776800718292,41.86,74902.83,96.8,-0.36231,0.00032,10.50205]
[1776800718675,41.86,74902.83,96.8,-0.36231,0.00032,10.50205]
[1776800718852,41.86,74902.83,96.8,-0.36231,0.00032,10.50205]
[1776800718952,41.87,74894.57,96.8,-0.36496,0.00032,10.52678]
[1776800719881,41.87,74894.57,96.8,-0.36496,0.00032,10.52678]
[1776800719883,41.87,74894.57,96.8,-0.36496,0.00032,10.52678]
[1776800720355,41.87,74893.24,96.8,-0.36539,0.00032,10.53074]
[1776800720728,41.87,74893.24,96.8,-0.36539,0.00032,10.53074]
[1776800720731,41.87,74893.24,96.8,-0.36539,0.00032,10.53074]
[1776800720748,41.87,74893.24,96.8,-0.36539,0.00032,10.53074]
[1776800720966,41.87,74897.74,96.8,-0.36395,0.00032,10.51742]
[1776800721055,41.87,74897.74,96.8,-0.36395,0.00032,10.51742]
[1776800721973,41.87,74909.26,96.8,-0.36027,0.00032,10.48267]
[1776800722246,41.87,74909.26,96.8,-0.36027,0.00032,10.48267]
[1776800722872,41.87,74909.26,96.8,-0.36027,0.00032,10.48267]
[1776800722980,41.87,74918.15,96.8,-0.35744,0.00032,10.45527]
[1776800723589,41.87,74918.15,96.8,-0.35744,0.00032,10.45527]
[1776800724055,41.87,74918.15,96.8,-0.35745,0.00032,10.45533]
[1776800724138,41.87,74918.15,96.8,-0.35745,0.00032,10.45533]
[1776800724280,41.87,74918.15,96.8,-0.35745,0.00032,10.45533]
[1776800724343,41.87,74912.4,96.8,-0.35928,0.00032,10.47314]
[1776800725365,41.87,74912.4,96.8,-0.35928,0.00032,10.47314]
[1776800725410,41.87,74912.4,96.8,-0.35928,0.00032,10.47314]
[1776800725508,41.87,74912.4,96.8,-0.35928,0.00032,10.47314]
[1776800725562,41.87,74912.4,96.8,-0.35928,0.00032,10.47314]
[1776800725701,41.87,74901.21,96.8,-0.36286,0.00032,10.50723]
[1776800726927,41.88,74890.65,96.8,-0.36625,0.00032,10.53864]
[1776800727280,41.88,74890.65,96.8,-0.36625,0.00032,10.53864]
[1776800727335,41.88,74890.65,96.8,-0.36625,0.00032,10.53864]
[1776800727412,41.88,74890.65,96.8,-0.36625,0.00032,10.53864]
[1776800727511,41.88,74887.19,96.8,-0.36736,0.00032,10.54874]
[1776800728076,41.88,74887.19,96.8,-0.36736,0.00032,10.54874]
[1776800728689,41.89,74892.1,96.8,-0.36582,0.00032,10.53473]
[1776800729249,41.89,74892.1,96.8,-0.36582,0.00032,10.53473]
[1776800729925,41.89,74892.1,96.8,-0.36582,0.00032,10.53473]
[1776800729976,41.89,74897.39,96.8,-0.36413,0.00032,10.51913]
[1776800731252,41.89,74899.43,96.8,-0.36348,0.00032,10.51304]
[1776800732290,41.89,74897.61,96.8,-0.36398,0.00032,10.51056]
[1776800732319,41.89,74897.61,96.8,-0.36398,0.00032,10.51056]
[1776800732917,41.89,74897.55,96.8,-0.364,0.00032,10.51077]
[1776800733527,41.89,74897.55,96.8,-0.364,0.00032,10.51077]
[1776800733529,41.89,74909.27,96.8,-0.36026,0.00032,10.47541]
[1776800734205,41.89,74909.27,96.8,-0.36026,0.00032,10.47541]
[1776800734281,41.89,74909.27,96.8,-0.36026,0.00032,10.47541]
[1776800734301,41.89,74909.27,96.8,-0.36026,0.00032,10.47541]
[1776800734470,41.89,74909.27,96.8,-0.36026,0.00032,10.47541]
[1776800734553,41.89,74909.27,96.8,-0.36026,0.00032,10.47541]
[1776800734554,41.89,74909.27,96.8,-0.36026,0.00032,10.47541]
[1776800734573,41.89,74909.27,96.8,-0.36026,0.00032,10.47541]
[1776800734776,41.89,74909.27,96.8,-0.36026,0.00032,10.47541]
[1776800734977,41.89,74909.27,96.8,-0.36026,0.00032,10.47541]
[1776800734920,41.9,74910.32,96.8,-0.35993,0.00032,10.47229]
[1776800735426,41.9,74910.32,96.8,-0.35993,0.00032,10.47229]
[1776800735783,41.9,74910.32,96.8,-0.35993,0.00032,10.47229]
[1776800735925,41.9,74925.35,96.8,-0.35515,0.00032,10.42557]
[1776800736287,41.9,74925.35,96.8,-0.35515,0.00032,10.42557]
[1776800736727,41.9,74925.35,96.8,-0.35515,0.00032,10.42557]
[1776800736840,41.9,74925.35,96.8,-0.35515,0.00032,10.42557]
[1776800736941,41.92,74937.36,96.8,-0.35141,0.00032,10.38775]
[1776800737094,41.92,74937.36,96.8,-0.35141,0.00032,10.38775]
[1776800737190,41.92,74937.36,96.8,-0.35141,0.00032,10.38775]
[1776800737197,41.92,74937.36,96.8,-0.35141,0.00032,10.38775]
[1776800737744,41.92,74937.36,96.8,-0.35141,0.00032,10.38775]
[1776800737821,41.93,74945.68,96.8,-0.34883,0.00032,10.3611]
[1776800738681,41.93,74945.68,96.8,-0.34883,0.00032,10.3611]
[1776800739068,41.93,74948.25,96.8,-0.34803,0.00031,10.35269]
[1776800739692,41.93,74948.25,96.8,-0.34803,0.00031,10.35269]
[1776800739742,41.93,74948.25,96.8,-0.34803,0.00031,10.35269]
[1776800739921,41.93,74952.32,96.8,-0.34675,0.00031,10.33925]
[1776800740233,41.93,74952.32,96.8,-0.34675,0.00031,10.33925]
[1776800740253,41.93,74952.32,96.8,-0.34675,0.00031,10.33925]
[1776800740902,41.93,74952.32,96.8,-0.34675,0.00031,10.33925]
[1776800740932,41.94,74957.92,96.8,-0.345,0.00031,10.32055]
[1776800741086,41.94,74957.92,96.8,-0.345,0.00031,10.32055]
[1776800741635,41.94,74957.92,96.8,-0.345,0.00031,10.32055]
[1776800741645,41.94,74957.92,96.8,-0.345,0.00031,10.32055]
[1776800741760,41.94,74957.92,96.8,-0.345,0.00031,10.32055]
[1776800741764,41.94,74957.92,96.8,-0.345,0.00031,10.32055]
[1776800741777,41.94,74960.99,96.8,-0.34404,0.00031,10.31025]
[1776800742224,41.94,74960.99,96.8,-0.34404,0.00031,10.31025]
[1776800742488,41.94,74960.99,96.8,-0.34404,0.00031,10.31025]
[1776800742521,41.94,74960.99,96.8,-0.34404,0.00031,10.31025]
[1776800743000,41.94,74960.99,96.8,-0.34404,0.00031,10.31025]
[1776800742637,41.94,74958.6,96.8,-0.34479,0.00031,10.31833]
[1776800743932,41.94,74951.55,96.8,-0.34702,0.00031,10.34206]
[1776800746771,41.94,74951.12,96.8,-0.34716,0.00031,10.34359]
[1776800747023,41.94,74951.43,96.8,-0.34707,0.00031,10.34261]
[1776800747073,41.94,74951.43,96.8,-0.34707,0.00031,10.34261]
[1776800747108,41.94,74951.43,96.8,-0.34707,0.00031,10.34261]
[1776800747198,41.94,74951.43,96.8,-0.34707,0.00031,10.34261]
[1776800747240,41.94,74951.43,96.8,-0.34707,0.00031,10.34261]
[1776800747254,41.94,74951.43,96.8,-0.34707,0.00031,10.34261]
[1776800747811,41.94,74957.03,96.8,-0.34531,0.00031,10.32387]
[1776800748034,41.94,74957.03,96.8,-0.34531,0.00031,10.32387]
[1776800748153,41.94,74957.03,96.8,-0.34531,0.00031,10.32387]
[1776800748160,41.94,74957.03,96.8,-0.34531,0.00031,10.32387]
[1776800748857,41.94,74957.03,96.8,-0.34531,0.00031,10.32387]
[1776800748916,41.94,74969.21,96.8,-0.3415,0.00031,10.28248]
[1776800749930,41.94,74969.21,96.8,-0.3415,0.00031,10.28248]
[1776800749987,41.94,74974.3,96.8,-0.33991,0.00031,10.26493]
[1776800750505,41.94,74974.3,96.8,-0.33991,0.00031,10.26493]
[1776800750752,41.95,74970.51,96.8,-0.34109,0.00031,10.27806]
[1776800751745,41.95,74964.57,96.8,-0.34295,0.00031,10.29843]
[1776800752972,41.95,74964.57,96.8,-0.34295,0.00031,10.29843]
[1776800753108,41.95,74963.46,96.8,-0.3433,0.00031,10.30222]
[1776800753892,41.95,74963.46,96.8,-0.3433,0.00031,10.30222]
[1776800753950,41.95,74963.46,96.8,-0.3433,0.00031,10.30222]
[1776800753993,41.95,74956.94,96.8,-0.34535,0.00031,10.32429]
[1776800754878,41.95,74953.95,96.8,-0.34629,0.00031,10.33432]
[1776800756504,41.95,74952.57,96.8,-0.34672,0.00031,10.33892]
[1776800757237,41.95,74954.3,96.8,-0.34618,0.00031,10.33317]
[1776800757422,41.95,74958.79,96.8,-0.34477,0.00031,10.31813]
[1776800759708,41.95,74960.36,96.8,-0.34428,0.00031,10.31286]
[1776800760253,41.95,74952.93,96.8,-0.34662,0.00031,10.33788]
[1776800762497,41.95,74952.78,96.8,-0.34667,0.00031,10.33842]
[1776800763164,41.95,74953.8,96.8,-0.34635,0.00031,10.33502]
[1776800763255,41.95,74953.8,96.8,-0.34635,0.00031,10.33502]
[1776800763271,41.95,74953.8,96.8,-0.34635,0.00031,10.33502]
[1776800763503,41.95,74953.8,96.8,-0.34635,0.00031,10.33502]
[1776800763663,41.95,74953.8,96.8,-0.34635,0.00031,10.33502]
[1776800764034,41.95,74955.23,96.8,-0.3459,0.00031,10.33026]
[1776800764073,41.95,74955.23,96.8,-0.3459,0.00031,10.33026]
[1776800764505,41.95,74955.23,96.8,-0.3459,0.00031,10.33026]
[1776800764598,41.95,74961.99,96.8,-0.34379,0.00031,10.30749]
[1776800765660,41.95,74961.99,96.8,-0.34379,0.00031,10.30749]
[1776800765676,41.95,74964.96,96.8,-0.34286,0.00031,10.29742]
[1776800766724,41.95,74964.96,96.8,-0.34286,0.00031,10.29742]
[1776800766908,41.96,74968.1,96.8,-0.34188,0.00031,10.28675]
[1776800767443,41.96,74968.1,96.8,-0.34188,0.00031,10.28675]
[1776800767973,41.96,74968.1,96.8,-0.34188,0.00031,10.28675]
[1776800768209,41.96,74967.4,96.8,-0.3421,0.00031,10.28918]
[1776800768689,41.96,74967.4,96.8,-0.3421,0.00031,10.28918]
[1776800769036,41.96,74967.4,96.8,-0.3421,0.00031,10.28918]
[1776800768791,41.96,74970.03,96.8,-0.34128,0.00031,10.28017]
[1776800769559,41.96,74970.03,96.8,-0.34128,0.00031,10.28017]
[1776800770287,41.96,74969.47,96.8,-0.34146,0.00031,10.28209]
[1776800770511,41.96,74969.47,96.8,-0.34146,0.00031,10.28209]
[1776800770528,41.96,74969.47,96.8,-0.34146,0.00031,10.28209]
[1776800770750,41.96,74969.63,96.8,-0.34141,0.00031,10.2816]
[1776800771476,41.96,74969.63,96.8,-0.34141,0.00031,10.2816]
[1776800771506,41.96,74969.63,96.8,-0.34141,0.00031,10.2816]
[1776800771556,41.96,74971.94,96.8,-0.34069,0.00031,10.27364]
[1776800773288,41.96,74971.96,96.8,-0.34069,0.00031,10.27367]
[1776800773356,41.96,74969.36,96.8,-0.34151,0.00031,10.28262]
[1776800775778,41.96,74969.99,96.8,-0.34132,0.00031,10.28053]
[1776800775779,41.96,74969.99,96.8,-0.34132,0.00031,10.28053]
[1776800775788,41.96,74969.99,96.8,-0.34132,0.00031,10.28053]
[1776800775829,41.96,74969.99,96.8,-0.34132,0.00031,10.28053]
[1776800775850,41.96,74969.99,96.8,-0.34132,0.00031,10.28053]
[1776800775897,41.96,74969.99,96.8,-0.34132,0.00031,10.28053]
[1776800775900,41.96,74969.99,96.8,-0.34132,0.00031,10.28053]
[1776800775903,41.96,74969.99,96.8,-0.34132,0.00031,10.28053]
[1776800775906,41.96,74969.99,96.8,-0.34132,0.00031,10.28053]
[1776800775907,41.96,74969.99,96.8,-0.34132,0.00031,10.28053]
[1776800776114,41.97,74969.97,96.8,-0.34133,0.00031,10.28074]
[1776800776122,41.97,74969.97,96.8,-0.34133,0.00031,10.28074]
[1776800776226,41.97,74969.97,96.8,-0.34133,0.00031,10.28074]
[1776800776356,41.97,74969.97,96.8,-0.34133,0.00031,10.28074]
[1776800776366,41.97,74969.97,96.8,-0.34133,0.00031,10.28074]
[1776800776422,41.97,74969.97,96.8,-0.34133,0.00031,10.28074]
[1776800776797,41.97,74969.97,96.8,-0.34133,0.00031,10.28074]
[1776800776858,41.97,74949.94,96.8,-0.34761,0.00031,10.34839]
[1776800777242,41.97,74949.94,96.8,-0.34761,0.00031,10.34839]
[1776800777841,41.97,74949.94,96.8,-0.34761,0.00031,10.34839]
[1776800777976,41.97,74949.94,96.8,-0.34761,0.00031,10.34839]
[1776800777939,41.97,74939.72,96.8,-0.35083,0.00032,10.38193]
[1776800778741,41.97,74939.72,96.8,-0.35083,0.00032,10.38193]
[1776800778842,41.97,74936.64,96.8,-0.35181,0.00032,10.39193]
[1776800779122,41.97,74936.64,96.8,-0.35181,0.00032,10.39193]
[1776800779262,41.97,74936.64,96.8,-0.35181,0.00032,10.39193]
[1776800779430,41.97,74933.17,96.8,-0.35291,0.00032,10.40308]
[1776800780873,41.97,74933.17,96.8,-0.35291,0.00032,10.40308]
[1776800780897,41.97,74933.17,96.8,-0.35291,0.00032,10.40308]
[1776800781242,41.97,74930.72,96.8,-0.35368,0.00032,10.41095]
[1776800781367,41.97,74930.72,96.8,-0.35368,0.00032,10.41095]
[1776800781831,41.97,74930.72,96.8,-0.35368,0.00032,10.41095]
[1776800781871,41.97,74930.72,96.8,-0.35368,0.00032,10.41095]
[1776800781921,41.97,74926.09,96.8,-0.35515,0.00032,10.42566]
[1776800782057,41.97,74926.09,96.8,-0.35515,0.00032,10.42566]
[1776800782061,41.97,74926.09,96.8,-0.35515,0.00032,10.42566]
[1776800782423,41.97,74926.09,96.8,-0.35515,0.00032,10.42566]
[1776800782512,41.97,74926.09,96.8,-0.35515,0.00032,10.42566]
[1776800782748,41.97,74926.09,96.8,-0.35515,0.00032,10.42566]
[1776800782751,41.97,74926.09,96.8,-0.35515,0.00032,10.42566]
[1776800782827,41.97,74926.09,96.8,-0.35515,0.00032,10.42566]
[1776800782965,41.97,74926.09,96.8,-0.35515,0.00032,10.42566]
[1776800783003,41.97,74920.21,96.8,-0.35702,0.00032,10.44412]
[1776800783216,41.97,74920.21,96.8,-0.35702,0.00032,10.44412]
[1776800783523,41.97,74920.21,96.8,-0.35702,0.00032,10.44412]
[1776800783553,41.97,74920.21,96.8,-0.35702,0.00032,10.44412]
[1776800783591,41.97,74920.21,96.8,-0.35702,0.00032,10.44412]
[1776800783847,41.97,74920.21,96.8,-0.35702,0.00032,10.44412]
[1776800783908,41.97,74909.98,96.8,-0.36028,0.00032,10.4757]
[1776800784265,41.97,74909.98,96.8,-0.36028,0.00032,10.4757]
[1776800784440,41.97,74909.98,96.8,-0.36028,0.00032,10.4757]
[1776800784452,41.97,74909.98,96.8,-0.36028,0.00032,10.4757]
[1776800784453,41.97,74909.98,96.8,-0.36028,0.00032,10.4757]
[1776800784533,41.97,74909.98,96.8,-0.36028,0.00032,10.4757]
[1776800785050,41.97,74909.98,96.8,-0.36028,0.00032,10.4757]
[1776800784624,41.97,74907.21,96.8,-0.36116,0.00032,10.48413]
[1776800785093,41.97,74907.21,96.8,-0.36116,0.00032,10.48413]
[1776800785548,41.97,74907.21,96.8,-0.36116,0.00032,10.48413]
[1776800785952,41.97,74907.21,96.8,-0.36116,0.00032,10.48413]
[1776800786023,41.98,74903.3,96.8,-0.36241,0.00032,10.49598]
[1776800786078,41.98,74903.3,96.8,-0.36241,0.00032,10.49598]
[1776800786084,41.98,74903.3,96.8,-0.36241,0.00032,10.49598]
[1776800786094,41.98,74903.3,96.8,-0.36241,0.00032,10.49598]
[1776800786106,41.98,74903.3,96.8,-0.36241,0.00032,10.49598]
[1776800786558,41.98,74903.3,96.8,-0.36241,0.00032,10.49598]
[1776800786572,41.98,74894.3,96.8,-0.36529,0.00032,10.52275]
[1776800787379,41.98,74894.3,96.8,-0.36529,0.00032,10.52275]
[1776800787635,41.98,74888.99,96.8,-0.36699,0.00032,10.53831]
[1776800788131,41.98,74888.99,96.8,-0.36699,0.00032,10.53831]
[1776800788242,41.98,74888.99,96.8,-0.36699,0.00032,10.53831]
[1776800788485,41.98,74888.99,96.8,-0.36699,0.00032,10.53831]
[1776800788667,41.98,74888.99,96.8,-0.36699,0.00032,10.53831]
[1776800788706,41.98,74888.99,96.8,-0.36699,0.00032,10.53831]
[1776800788751,41.98,74885.29,96.8,-0.36818,0.00032,10.54904]
[1776800789385,41.98,74885.29,96.8,-0.36818,0.00032,10.54904]
[1776800789946,41.98,74885.29,96.8,-0.36818,0.00032,10.54904]
[1776800789981,41.98,74892.67,96.8,-0.36582,0.00032,10.5276]
[1776800790223,41.98,74892.67,96.8,-0.36582,0.00032,10.5276]
[1776800790328,41.98,74892.67,96.8,-0.36582,0.00032,10.5276]
[1776800790334,41.98,74892.67,96.8,-0.36582,0.00032,10.5276]
[1776800790362,41.98,74892.67,96.8,-0.36582,0.00032,10.5276]
[1776800790469,41.98,74892.67,96.8,-0.36582,0.00032,10.5276]
[1776800790541,41.98,74892.67,96.8,-0.36582,0.00032,10.5276]
[1776800790678,41.98,74892.67,96.8,-0.36582,0.00032,10.5276]
[1776800790703,41.98,74892.67,96.8,-0.36582,0.00032,10.5276]
[1776800790725,41.98,74892.67,96.8,-0.36582,0.00032,10.5276]
[1776800790995,41.98,74907.11,96.8,-0.3612,0.00032,10.48456]
[1776800791074,41.98,74907.11,96.8,-0.3612,0.00032,10.48456]
[1776800791450,41.98,74907.11,96.8,-0.3612,0.00032,10.48456]
[1776800791455,41.98,74907.11,96.8,-0.3612,0.00032,10.48456]
[1776800791496,41.98,74907.11,96.8,-0.3612,0.00032,10.48456]
[1776800791977,41.98,74926.7,96.8,-0.35489,0.00032,10.41591]
[1776800792243,41.98,74926.7,96.8,-0.35489,0.00032,10.41591]
[1776800792510,41.98,74926.7,96.8,-0.35489,0.00032,10.41591]
[1776800792718,41.98,74929.85,96.8,-0.35389,0.00032,10.40592]
[1776800793149,41.98,74929.85,96.8,-0.35389,0.00032,10.40592]
[1776800793386,41.98,74929.85,96.8,-0.35389,0.00032,10.40592]
[1776800793648,41.98,74929.85,96.8,-0.35389,0.00032,10.40592]
[1776800793745,41.98,74929.85,96.8,-0.35389,0.00032,10.40592]
[1776800793811,41.98,74929.85,96.8,-0.35389,0.00032,10.40592]
[1776800793846,41.98,74929.85,96.8,-0.35389,0.00032,10.40592]
[1776800794061,41.98,74929.85,96.8,-0.35389,0.00032,10.40592]
[1776800793947,41.98,74926.87,96.8,-0.35484,0.00032,10.41541]
[1776800794492,41.98,74926.87,96.8,-0.35484,0.00032,10.41541]
[1776800795047,41.98,74926.87,96.8,-0.35484,0.00032,10.41541]
[1776800794512,41.98,74923.51,96.8,-0.35591,0.00032,10.426]
[1776800795798,41.98,74923.51,96.8,-0.35591,0.00032,10.426]
[1776800796109,41.98,74923.36,96.8,-0.35596,0.00032,10.42656]
[1776800796255,41.98,74923.36,96.8,-0.35596,0.00032,10.42656]
[1776800796331,41.98,74923.36,96.8,-0.35596,0.00032,10.42656]
[1776800796553,41.98,74923.36,96.8,-0.35596,0.00032,10.42656]
[1776800796694,41.98,74923.36,96.8,-0.35596,0.00032,10.42656]
[1776800796959,41.98,74923.36,96.8,-0.35596,0.00032,10.42656]
[1776800796976,41.98,74923.36,96.8,-0.35596,0.00032,10.42656]
[1776800796990,41.98,74923.36,96.8,-0.35596,0.00032,10.42656]
[1776800797036,41.98,74914.59,96.8,-0.35875,0.00032,10.45385]
[1776800797393,41.98,74914.59,96.8,-0.35875,0.00032,10.45385]
[1776800797396,41.98,74914.59,96.8,-0.35875,0.00032,10.45385]
[1776800797399,41.98,74914.59,96.8,-0.35875,0.00032,10.45385]
[1776800797521,41.98,74914.59,96.8,-0.35875,0.00032,10.45385]
[1776800798002,41.98,74914.59,96.8,-0.35875,0.00032,10.45385]
[1776800798025,41.98,74904.71,96.8,-0.3619,0.00032,10.48401]
[1776800798162,41.98,74904.71,96.8,-0.3619,0.00032,10.48401]
[1776800798733,41.98,74904.71,96.8,-0.3619,0.00032,10.48401]
[1776800800158,41.99,74904.87,96.8,-0.36186,0.00032,10.48356]
[1776800800215,41.99,74904.87,96.8,-0.36186,0.00032,10.48356]
[1776800800221,41.99,74904.87,96.8,-0.36186,0.00032,10.48356]
[1776800800244,41.99,74904.87,96.8,-0.36186,0.00032,10.48356]
[1776800800908,41.99,74904.87,96.8,-0.36186,0.00032,10.48356]
[1776800801011,41.99,74904.87,96.8,-0.36186,0.00032,10.48356]
[1776800801124,41.99,74903.64,96.8,-0.36225,0.00032,10.48733]
[1776800801167,41.99,74903.64,96.8,-0.36225,0.00032,10.48733]
[1776800801856,41.99,74903.64,96.8,-0.36225,0.00032,10.48733]
[1776800801913,41.99,74903.64,96.8,-0.36225,0.00032,10.48733]
[1776800801974,41.99,74903.64,96.8,-0.36225,0.00032,10.48733]
[1776800801996,41.99,74897.88,96.8,-0.3641,0.00032,10.50457]
[1776800802286,41.99,74897.88,96.8,-0.3641,0.00032,10.50457]
[1776800802539,41.99,74897.88,96.8,-0.3641,0.00032,10.50457]
[1776800802887,41.99,74897.88,96.8,-0.3641,0.00032,10.50457]
[1776800802931,41.99,74897.88,96.8,-0.3641,0.00032,10.50457]
[1776800802968,41.99,74897.88,96.8,-0.3641,0.00032,10.50457]
[1776800802994,41.99,74897.88,96.8,-0.3641,0.00032,10.50457]
[1776800803068,41.99,74897.88,96.8,-0.3641,0.00032,10.50457]
[1776800802988,41.99,74891.01,96.8,-0.3663,0.00032,10.52483]
[1776800803149,41.99,74891.01,96.8,-0.3663,0.00032,10.52483]
[1776800803174,41.99,74891.01,96.8,-0.3663,0.00032,10.52483]
[1776800803192,41.99,74891.01,96.8,-0.3663,0.00032,10.52483]
[1776800803532,41.99,74891.01,96.8,-0.3663,0.00032,10.52483]
[1776800803842,41.99,74883.39,96.8,-0.36875,0.00032,10.54689]
[1776800804132,41.99,74883.39,96.8,-0.36875,0.00032,10.54689]
[1776800804146,41.99,74883.39,96.8,-0.36875,0.00032,10.54689]
[1776800805070,41.99,74883.39,96.8,-0.36875,0.00032,10.54689]
[1776800804988,41.99,74876.69,96.8,-0.37091,0.00032,10.56603]
[1776800806088,41.99,74876.56,96.8,-0.37095,0.00032,10.56639]
[1776800806197,41.99,74876.56,96.8,-0.37095,0.00032,10.56639]
[1776800806443,41.99,74876.56,96.8,-0.37095,0.00032,10.56639]
[1776800806691,41.99,74869.29,96.8,-0.37329,0.00032,10.58675]
[1776800807710,41.99,74869.29,96.8,-0.37329,0.00032,10.58675]
[1776800807754,41.99,74869.29,96.8,-0.37329,0.00032,10.58675]
[1776800807765,41.99,74869.29,96.8,-0.37329,0.00032,10.58675]
[1776800807781,41.99,74869.29,96.8,-0.37329,0.00032,10.58675]
[1776800807834,41.99,74869.29,96.8,-0.37329,0.00032,10.58675]
[1776800807856,41.99,74869.29,96.8,-0.37329,0.00032,10.58675]
[1776800807888,41.99,74869.29,96.8,-0.37329,0.00032,10.58675]
[1776800807980,41.99,74869.29,96.8,-0.37329,0.00032,10.58675]
[1776800808025,41.99,74869.29,96.8,-0.37329,0.00032,10.58675]
[1776800808042,41.99,74869.29,96.8,-0.37329,0.00032,10.58675]
[1776800808072,42.0,74864.55,96.8,-0.37485,0.00032,10.60003]
[1776800808209,42.0,74864.55,96.8,-0.37485,0.00032,10.60003]
[1776800808232,42.0,74864.55,96.8,-0.37485,0.00032,10.60003]
[1776800808242,42.0,74864.55,96.8,-0.37485,0.00032,10.60003]
[1776800808799,42.0,74864.55,96.8,-0.37485,0.00032,10.60003]
[1776800808972,42.0,74864.55,96.8,-0.37485,0.00032,10.60003]
[1776800809025,42.0,74864.55,96.8,-0.37485,0.00032,10.60003]
[1776800809063,42.01,74849.56,96.8,-0.37973,0.00032,10.64056]
[1776800809628,42.01,74844.21,96.8,-0.38146,0.00032,10.65454]
[1776800810567,42.01,74844.21,96.8,-0.38146,0.00032,10.65454]
[1776800810800,42.01,74844.21,96.8,-0.38146,0.00032,10.65454]
[1776800810901,42.03,74844.46,96.8,-0.38143,0.00032,10.6543]
[1776800811245,42.03,74844.46,96.8,-0.38143,0.00032,10.6543]
[1776800811248,42.03,74844.46,96.8,-0.38143,0.00032,10.6543]
[1776800811536,42.03,74844.46,96.8,-0.38143,0.00032,10.6543]
[1776800811761,42.03,74844.46,96.8,-0.38143,0.00032,10.6543]
[1776800811813,42.03,74846.91,96.8,-0.38064,0.00032,10.64794]
[1776800812125,42.03,74846.91,96.8,-0.38064,0.00032,10.64794]
[1776800812995,42.03,74846.91,96.8,-0.38064,0.00032,10.64794]
[1776800813782,42.04,74845.28,96.8,-0.38119,0.00032,10.65236]
[1776800814043,42.05,74851.39,96.8,-0.37922,0.00032,10.6365]
[1776800815166,42.05,74850.01,96.8,-0.37967,0.00032,10.64014]
[1776800815226,42.05,74850.01,96.8,-0.37967,0.00032,10.64014]
[1776800815245,42.05,74850.01,96.8,-0.37967,0.00032,10.64014]
[1776800815731,42.05,74850.01,96.8,-0.37967,0.00032,10.64014]
[1776800815892,42.05,74850.01,96.8,-0.37967,0.00032,10.64014]
[1776800815946,42.05,74850.01,96.8,-0.37967,0.00032,10.64014]
[1776800816004,42.05,74850.01,96.8,-0.37967,0.00032,10.64014]
[1776800816018,42.06,74859.81,96.8,-0.37654,0.00032,10.61434]
[1776800816525,42.06,74859.81,96.8,-0.37654,0.00032,10.61434]
[1776800816534,42.06,74859.81,96.8,-0.37654,0.00032,10.61434]
[1776800816564,42.06,74859.81,96.8,-0.37654,0.00032,10.61434]
[1776800816795,42.06,74859.81,96.8,-0.37654,0.00032,10.61434]
[1776800816946,42.07,74869.21,96.8,-0.37352,0.00032,10.58882]
[1776800817662,42.07,74869.21,96.8,-0.37352,0.00032,10.58882]
[1776800817685,42.07,74869.21,96.8,-0.37352,0.00032,10.58882]
[1776800818051,42.07,74869.21,96.8,-0.37352,0.00032,10.58882]
[1776800818083,42.07,74869.21,96.8,-0.37352,0.00032,10.58882]
[1776800818055,42.07,74876.46,96.8,-0.37119,0.00032,10.56864]
[1776800818269,42.07,74876.46,96.8,-0.37119,0.00032,10.56864]
[1776800818281,42.07,74876.46,96.8,-0.37119,0.00032,10.56864]
[1776800818331,42.07,74876.46,96.8,-0.37119,0.00032,10.56864]
[1776800818762,42.07,74876.46,96.8,-0.37119,0.00032,10.56864]
[1776800818909,42.07,74876.46,96.8,-0.37119,0.00032,10.56864]
[1776800819081,42.07,74885.14,96.8,-0.3684,0.00032,10.54393]
[1776800820506,42.07,74884.42,96.8,-0.36864,0.00032,10.54601]
[1776800820726,42.07,74884.42,96.8,-0.36864,0.00032,10.54601]
[1776800820811,42.07,74884.42,96.8,-0.36864,0.00032,10.54601]
[1776800820871,42.07,74884.42,96.8,-0.36864,0.00032,10.54601]
[1776800820974,42.07,74884.42,96.8,-0.36864,0.00032,10.54601]
[1776800821050,42.07,74884.42,96.8,-0.36864,0.00032,10.54601]
[1776800821025,42.07,74895.51,96.8,-0.36509,0.00032,10.51381]
[1776800821178,42.07,74895.51,96.8,-0.36509,0.00032,10.51381]
[1776800821716,42.07,74899.34,96.8,-0.36386,0.00032,10.5025]
[1776800823075,42.07,74903.8,96.8,-0.36245,0.00032,10.48925]
[1776800823383,42.07,74903.8,96.8,-0.36245,0.00032,10.48925]
[1776800824474,42.07,74905.66,96.8,-0.36185,0.00032,10.48366]
[1776800825246,42.07,74906.58,96.8,-0.36157,0.00032,10.48093]
[1776800825461,42.07,74906.58,96.8,-0.36157,0.00032,10.48093]
[1776800825744,42.07,74911.03,96.8,-0.36015,0.00032,10.46749]
[1776800826149,42.07,74911.03,96.8,-0.36015,0.00032,10.46749]
[1776800826932,42.07,74911.03,96.8,-0.36015,0.00032,10.46749]
[1776800826934,42.07,74916.02,96.8,-0.35857,0.00032,10.45226]
[1776800828080,42.07,74916.02,96.8,-0.35857,0.00032,10.45226]
[1776800827758,42.07,74912.76,96.8,-0.35961,0.00032,10.46226]
[1776800829072,42.07,74912.76,96.8,-0.35961,0.00032,10.46226]
[1776800828879,42.08,74911.26,96.8,-0.3601,0.00032,10.46693]
[1776800829932,42.08,74915.57,96.8,-0.35873,0.00032,10.45377]
[1776800832633,42.08,74917.11,96.8,-0.35825,0.00032,10.44912]
[1776800833494,42.08,74919.9,96.8,-0.35737,0.00032,10.44053]
[1776800833573,42.08,74919.9,96.8,-0.35737,0.00032,10.44053]
[1776800833714,42.08,74919.9,96.8,-0.35737,0.00032,10.44053]
[1776800833735,42.08,74919.9,96.8,-0.35737,0.00032,10.44053]
[1776800833847,42.08,74919.9,96.8,-0.35737,0.00032,10.44053]
[1776800833931,42.08,74919.9,96.8,-0.35737,0.00032,10.44053]
[1776800834032,42.08,74927.82,96.8,-0.35486,0.00032,10.41576]
[1776800834245,42.08,74927.82,96.8,-0.35486,0.00032,10.41576]
[1776800834294,42.08,74927.82,96.8,-0.35486,0.00032,10.41576]
[1776800834637,42.08,74927.82,96.8,-0.35486,0.00032,10.41576]
[1776800834667,42.08,74927.82,96.8,-0.35486,0.00032,10.41576]
[1776800834667,42.08,74927.82,96.8,-0.35486,0.00032,10.41576]
[1776800834902,42.08,74927.82,96.8,-0.35486,0.00032,10.41576]
[1776800835019,42.1,74953.89,96.8,-0.34671,0.00031,10.33193]
[1776800835243,42.1,74953.89,96.8,-0.34671,0.00031,10.33193]
[1776800836064,42.11,74963.66,96.8,-0.34369,0.00031,10.29963]
[1776800836594,42.11,74963.66,96.8,-0.34369,0.00031,10.29963]
[1776800836824,42.11,74963.66,96.8,-0.34369,0.00031,10.29963]
[1776800836831,42.11,74963.66,96.8,-0.34369,0.00031,10.29963]
[1776800836974,42.11,74963.66,96.8,-0.34369,0.00031,10.29963]
[1776800837033,42.11,74961.6,96.8,-0.34434,0.00031,10.30662]
[1776800837852,42.11,74958.56,96.8,-0.34529,0.00031,10.31685]
[1776800839074,42.11,74958.56,96.8,-0.34529,0.00031,10.31685]
[1776800839639,42.11,74958.29,96.8,-0.34538,0.00031,10.31778]
[1776800841201,42.11,74960.1,96.8,-0.34482,0.00031,10.31178]
[1776800841847,42.11,74960.1,96.8,-0.34482,0.00031,10.31178]
[1776800841854,42.11,74960.1,96.8,-0.34482,0.00031,10.31178]
[1776800841862,42.11,74958.2,96.8,-0.34541,0.00031,10.31817]
[1776800843021,42.11,74958.2,96.8,-0.34541,0.00031,10.31817]
[1776800843286,42.11,74956.34,96.8,-0.346,0.00031,10.32443]
[1776800843513,42.11,74956.34,96.8,-0.346,0.00031,10.32443]
[1776800844016,42.11,74956.34,96.8,-0.346,0.00031,10.32443]
[1776800844080,42.12,74964.88,96.8,-0.34333,0.00031,10.29577]
[1776800844265,42.12,74964.88,96.8,-0.34333,0.00031,10.29577]
[1776800845088,42.12,74975.93,96.8,-0.3399,0.00031,10.258]
[1776800846032,42.12,74975.93,96.8,-0.3399,0.00031,10.258]
[1776800846945,42.12,74973.58,96.8,-0.34063,0.00031,10.26615]
[1776800846952,42.12,74973.58,96.8,-0.34063,0.00031,10.26615]
[1776800846958,42.12,74973.58,96.8,-0.34063,0.00031,10.26615]
[1776800846992,42.12,74973.58,96.8,-0.34063,0.00031,10.26615]
[1776800847023,42.12,74973.58,96.8,-0.34063,0.00031,10.26615]
[1776800847043,42.12,74973.58,96.8,-0.34063,0.00031,10.26615]
[1776800847027,42.12,74981.71,96.8,-0.33811,0.00031,10.23803]
[1776800848122,42.12,74981.71,96.8,-0.33811,0.00031,10.23803]
[1776800847904,42.12,74988.29,96.8,-0.33608,0.00031,10.21498]
[1776800848749,42.12,74988.29,96.8,-0.33608,0.00031,10.21498]
[1776800848902,42.12,74988.29,96.8,-0.33608,0.00031,10.21498]
[1776800849033,42.12,74988.29,96.8,-0.33608,0.00031,10.21498]
[1776800849437,42.12,74989.93,96.8,-0.33557,0.00031,10.20924]
[1776800849598,42.12,74989.93,96.8,-0.33557,0.00031,10.20924]
[1776800849659,42.12,74989.93,96.8,-0.33557,0.00031,10.20924]
[1776800849702,42.12,74989.93,96.8,-0.33557,0.00031,10.20924]
[1776800849743,42.12,74989.93,96.8,-0.33557,0.00031,10.20924]
[1776800849783,42.12,74989.93,96.8,-0.33557,0.00031,10.20924]
[1776800850110,42.12,74991.97,96.8,-0.33495,0.00031,10.20207]
[1776800850202,42.12,74991.97,96.8,-0.33495,0.00031,10.20207]
[1776800850228,42.12,74991.97,96.8,-0.33495,0.00031,10.20207]
[1776800851002,42.12,74991.97,96.8,-0.33495,0.00031,10.20207]
[1776800851040,42.12,74999.41,96.8,-0.33255,0.00031,10.16731]
[1776800851761,42.12,74999.41,96.8,-0.33255,0.00031,10.16731]
[1776800851779,42.12,74999.41,96.8,-0.33255,0.00031,10.16731]
[1776800853363,42.12,74998.72,96.8,-0.33277,0.00031,10.16987]
[1776800854674,42.13,75001.58,96.8,-0.33189,0.00031,10.15962]
[1776800856574,42.13,74999.58,96.8,-0.33252,0.00031,10.16692]
[1776800856778,42.13,74999.58,96.8,-0.33252,0.00031,10.16692]
[1776800859343,42.13,75000.91,96.8,-0.33212,0.00031,10.16226]
[1776800859388,42.13,75000.91,96.8,-0.33212,0.00031,10.16226]
[1776800859617,42.13,75000.91,96.8,-0.33212,0.00031,10.16226]
[1776800859833,42.13,75000.91,96.8,-0.33212,0.00031,10.16226]
[1776800859992,42.13,75010.96,96.8,-0.32903,0.00031,10.12577]
[1776800860321,42.13,75010.96,96.8,-0.32903,0.00031,10.12577]
[1776800861103,42.13,75023.63,96.8,-0.32516,0.00031,10.07892]
[1776800861245,42.13,75023.63,96.8,-0.32516,0.00031,10.07892]
[1776800861308,42.13,75023.63,96.8,-0.32516,0.00031,10.07892]
[1776800862004,42.13,75023.63,96.8,-0.32516,0.00031,10.07892]
[1776800862006,42.13,75037.76,96.8,-0.32087,0.0003,10.02556]
[1776800862283,42.13,75037.76,96.8,-0.32087,0.0003,10.02556]
[1776800863013,42.14,75040.99,96.8,-0.31989,0.0003,10.01329]
[1776800863551,42.14,75040.99,96.8,-0.31989,0.0003,10.01329]
[1776800863591,42.14,75040.99,96.8,-0.31989,0.0003,10.01329]
[1776800863706,42.14,75040.99,96.8,-0.31989,0.0003,10.01329]
[1776800863715,42.14,75040.99,96.8,-0.31989,0.0003,10.01329]
[1776800863737,42.14,75040.99,96.8,-0.31989,0.0003,10.01329]
[1776800864022,42.14,75036.48,96.8,-0.32127,0.0003,10.03059]
[1776800864309,42.14,75036.48,96.8,-0.32127,0.0003,10.03059]
[1776800864341,42.14,75036.48,96.8,-0.32127,0.0003,10.03059]
[1776800864345,42.14,75036.48,96.8,-0.32127,0.0003,10.03059]
[1776800864382,42.14,75036.48,96.8,-0.32127,0.0003,10.03059]
[1776800864417,42.14,75036.48,96.8,-0.32127,0.0003,10.03059]
[1776800864657,42.14,75036.48,96.8,-0.32127,0.0003,10.03059]
[1776800864716,42.14,75036.48,96.8,-0.32127,0.0003,10.03059]
[1776800864854,42.14,75036.48,96.8,-0.32127,0.0003,10.03059]
[1776800866542,42.14,75036.01,96.8,-0.32142,0.0003,10.03252]
[1776800866925,42.14,75036.01,96.8,-0.32142,0.0003,10.03252]
[1776800866929,42.14,75036.01,96.8,-0.32142,0.0003,10.03252]
[1776800866932,42.14,75036.01,96.8,-0.32142,0.0003,10.03252]
[1776800867106,42.14,75042.69,96.8,-0.3194,0.0003,10.00701]
[1776800868062,42.14,75047.68,96.8,-0.31789,0.0003,9.98777]
[1776800870063,42.14,75051.11,96.8,-0.31686,0.0003,9.97452]
[1776800870810,42.14,75051.11,96.8,-0.31686,0.0003,9.97452]
[1776800871712,42.14,75049.56,96.8,-0.31733,0.0003,9.9806]
[1776800872081,42.14,75045.1,96.8,-0.31868,0.0003,9.99792]
[1776800872162,42.14,75045.1,96.8,-0.31868,0.0003,9.99792]
[1776800872790,42.14,75045.1,96.8,-0.31868,0.0003,9.99792]
[1776800873144,42.15,75039.11,96.8,-0.3205,0.0003,10.02099]
[1776800873160,42.15,75039.11,96.8,-0.3205,0.0003,10.02099]
[1776800873176,42.15,75039.11,96.8,-0.3205,0.0003,10.02099]
[1776800873195,42.15,75039.11,96.8,-0.3205,0.0003,10.02099]
[1776800874095,42.15,75032.65,96.8,-0.32247,0.0003,10.04567]
[1776800874201,42.15,75032.65,96.8,-0.32247,0.0003,10.04567]
[1776800874233,42.15,75032.65,96.8,-0.32247,0.0003,10.04567]
[1776800874704,42.15,75032.65,96.8,-0.32247,0.0003,10.04567]
[1776800875102,42.15,75024.44,96.8,-0.32497,0.0003,10.07664]
[1776800875509,42.15,75024.44,96.8,-0.32497,0.0003,10.07664]
[1776800876145,42.15,75024.44,96.8,-0.32497,0.0003,10.07664]
[1776800876579,42.15,75026.03,96.8,-0.32449,0.0003,10.07071]
[1776800876657,42.15,75026.03,96.8,-0.32449,0.0003,10.07071]
[1776800876725,42.15,75026.03,96.8,-0.32449,0.0003,10.07071]
[1776800876793,42.15,75026.03,96.8,-0.32449,0.0003,10.07071]
[1776800877115,42.15,75020.06,96.8,-0.32632,0.00031,10.09304]
[1776800877535,42.15,75020.06,96.8,-0.32632,0.00031,10.09304]
[1776800878122,42.15,75015.44,96.8,-0.32773,0.00031,10.11016]
[1776800879604,42.15,75017.51,96.8,-0.3271,0.00031,10.10252]
[1776800879630,42.15,75017.51,96.8,-0.3271,0.00031,10.10252]
[1776800880137,42.15,75020.4,96.8,-0.32622,0.00031,10.09182]
[1776800880712,42.15,75020.4,96.8,-0.32622,0.00031,10.09182]
[1776800880871,42.15,75020.4,96.8,-0.32622,0.00031,10.09182]
[1776800880974,42.15,75020.4,96.8,-0.32622,0.00031,10.09182]
[1776800881144,42.15,75027.19,96.8,-0.32415,0.0003,10.06646]
[1776800881230,42.15,75027.19,96.8,-0.32415,0.0003,10.06646]
[1776800881535,42.15,75027.19,96.8,-0.32415,0.0003,10.06646]
[1776800881543,42.15,75027.19,96.8,-0.32415,0.0003,10.06646]
[1776800881635,42.15,75027.19,96.8,-0.32415,0.0003,10.06646]
[1776800881782,42.15,75027.19,96.8,-0.32415,0.0003,10.06646]
[1776800881981,42.15,75027.19,96.8,-0.32415,0.0003,10.06646]
[1776800882151,42.15,75035.5,96.8,-0.32162,0.0003,10.03507]
[1776800882529,42.15,75035.5,96.8,-0.32162,0.0003,10.03507]
[1776800882646,42.15,75035.5,96.8,-0.32162,0.0003,10.03507]
[1776800882886,42.15,75035.5,96.8,-0.32162,0.0003,10.03507]
[1776800883158,42.15,75040.45,96.8,-0.32012,0.0003,10.01624]
[1776800883523,42.15,75040.45,96.8,-0.32012,0.0003,10.01624]
[1776800884167,42.15,75039.45,96.8,-0.32043,0.0003,10.02012]
[1776800885442,42.15,75039.45,96.8,-0.32043,0.0003,10.02012]
[1776800886984,42.16,75040.09,96.8,-0.32024,0.0003,10.01772]
[1776800887085,42.16,75041.17,96.8,-0.31992,0.0003,10.01365]
[1776800888194,42.16,75037.67,96.8,-0.32098,0.0003,10.02706]
[1776800889597,42.16,75037.67,96.8,-0.32098,0.0003,10.02706]
[1776800891061,42.16,75037.85,96.8,-0.32093,0.0003,10.02637]
[1776800891115,42.16,75037.56,96.8,-0.32102,0.0003,10.02749]
[1776800891374,42.16,75037.56,96.8,-0.32102,0.0003,10.02749]
[1776800892515,42.16,75032.87,96.8,-0.32244,0.0003,10.04532]
[1776800897811,42.16,75031.07,96.8,-0.32298,0.0003,10.0521]
[1776800897881,42.16,75031.07,96.8,-0.32298,0.0003,10.0521]
[1776800897892,42.16,75026.62,96.8,-0.32434,0.0003,10.06881]
[1776800898725,42.16,75026.62,96.8,-0.32434,0.0003,10.06881]
[1776800900904,42.16,75022.54,96.8,-0.32558,0.00031,10.08407]
[1776800901115,42.16,75022.54,96.8,-0.32558,0.00031,10.08407]
[1776800901134,42.16,75020.92,96.8,-0.32607,0.00031,10.09008]
[1776800901246,42.16,75020.92,96.8,-0.32607,0.00031,10.09008]
[1776800904159,42.16,75016.92,96.8,-0.3273,0.00031,10.10496]
[1776800904233,42.16,75016.92,96.8,-0.3273,0.00031,10.10496]
[1776800904655,42.16,75016.92,96.8,-0.3273,0.00031,10.10496]
[1776800905791,42.16,75016.75,96.8,-0.32735,0.00031,10.10559]
[1776800906155,42.16,75024.23,96.8,-0.32507,0.0003,10.07784]
[1776800907806,42.16,75024.64,96.8,-0.32495,0.0003,10.0763]
[1776800907884,42.16,75024.64,96.8,-0.32495,0.0003,10.0763]
[1776800907930,42.16,75024.64,96.8,-0.32495,0.0003,10.0763]
[1776800907973,42.16,75024.64,96.8,-0.32495,0.0003,10.0763]
[1776800908150,42.16,75024.64,96.8,-0.32495,0.0003,10.0763]
[1776800908119,42.16,75024.72,96.8,-0.32493,0.0003,10.07608]
[1776800908704,42.16,75031.22,96.8,-0.32295,0.0003,10.05164]
[1776800909807,42.16,75031.22,96.8,-0.32295,0.0003,10.05164]
[1776800909809,42.16,75031.22,96.8,-0.32295,0.0003,10.05164]
[1776800910015,42.16,75032.06,96.8,-0.3227,0.0003,10.04851]
[1776800910314,42.16,75032.06,96.8,-0.3227,0.0003,10.04851]
[1776800910420,42.16,75032.06,96.8,-0.3227,0.0003,10.04851]
[1776800911075,42.16,75032.06,96.8,-0.3227,0.0003,10.04851]
[1776800911102,42.16,75032.06,96.8,-0.3227,0.0003,10.04851]
[1776800911117,42.16,75026.59,96.8,-0.32426,0.0003,10.0609]
[1776800911242,42.16,75026.59,96.8,-0.32426,0.0003,10.0609]
[1776800911494,42.16,75026.59,96.8,-0.32426,0.0003,10.0609]
[1776800912072,42.16,75026.59,96.8,-0.32426,0.0003,10.0609]
[1776800912174,42.16,75021.12,96.8,-0.32593,0.00031,10.08138]
[1776800913190,42.16,75015.48,96.8,-0.32765,0.00031,10.10229]
[1776800913392,42.16,75015.48,96.8,-0.32765,0.00031,10.10229]
[1776800913492,42.16,75015.48,96.8,-0.32765,0.00031,10.10229]
[1776800914156,42.16,75015.48,96.8,-0.32765,0.00031,10.10229]
[1776800914191,42.16,75008.38,96.8,-0.32983,0.00031,10.12835]
[1776800915011,42.16,75004.23,96.8,-0.33111,0.00031,10.14348]
[1776800915354,42.16,75004.23,96.8,-0.33111,0.00031,10.14348]
[1776800915367,42.16,75004.23,96.8,-0.33111,0.00031,10.14348]
[1776800915398,42.16,75004.23,96.8,-0.33111,0.00031,10.14348]
[1776800915471,42.16,75004.23,96.8,-0.33111,0.00031,10.14348]
[1776800916377,42.16,75001.66,96.8,-0.3319,0.00031,10.1528]
[1776800916396,42.16,74995.88,96.8,-0.33368,0.00031,10.17354]
[1776800917742,42.16,74995.88,96.8,-0.33368,0.00031,10.17354]
[1776800918931,42.16,74998.29,96.8,-0.33294,0.00031,10.16493]
[1776800919042,42.16,74998.29,96.8,-0.33294,0.00031,10.16493]
[1776800919071,42.16,74998.29,96.8,-0.33294,0.00031,10.16493]
[1776800919244,42.17,74998.99,96.8,-0.33273,0.00031,10.16247]
[1776800919412,42.17,74998.99,96.8,-0.33273,0.00031,10.16247]
[1776800920137,42.17,75005.64,96.8,-0.33069,0.00031,10.13851]
[1776800920295,42.17,75005.64,96.8,-0.33069,0.00031,10.13851]
[1776800924239,42.17,75007.57,96.8,-0.33011,0.00031,10.13164]
[1776800924491,42.17,75007.57,96.8,-0.33011,0.00031,10.13164]
[1776800924496,42.17,75007.57,96.8,-0.33011,0.00031,10.13164]
[1776800924576,42.17,75007.57,96.8,-0.33011,0.00031,10.13164]
[1776800924659,42.17,75007.57,96.8,-0.33011,0.00031,10.13164]
[1776800925459,42.17,75001.12,96.8,-0.3321,0.00031,10.15509]
[1776800926946,42.17,75001.12,96.8,-0.3321,0.00031,10.15509]
[1776800927131,42.17,75001.12,96.8,-0.3321,0.00031,10.15509]
[1776800927350,42.17,75001.7,96.8,-0.33192,0.00031,10.15305]
[1776800927770,42.17,75001.7,96.8,-0.33192,0.00031,10.15305]
[1776800928085,42.17,75001.7,96.8,-0.33192,0.00031,10.15305]
[1776800929128,42.17,75001.35,96.8,-0.33203,0.00031,10.15434]
[1776800929128,42.17,75001.35,96.8,-0.33203,0.00031,10.15434]
[1776800929332,42.17,75000.48,96.8,-0.3323,0.00031,10.15748]
[1776800930752,42.17,75005.18,96.8,-0.33086,0.00031,10.14055]
[1776800933076,42.18,75004.29,96.8,-0.33114,0.00031,10.14385]
[1776800934609,42.18,75001.49,96.8,-0.332,0.00031,10.15399]
[1776800935465,42.18,75001.42,96.8,-0.33203,0.00031,10.15427]
[1776800936304,42.18,74998.51,96.8,-0.33292,0.00031,10.16475]
[1776800936358,42.18,74998.51,96.8,-0.33292,0.00031,10.16475]
[1776800936860,42.18,74998.51,96.8,-0.33292,0.00031,10.16475]
[1776800936875,42.18,74998.51,96.8,-0.33292,0.00031,10.16475]
[1776800937193,42.18,74991.32,96.8,-0.33514,0.00031,10.19039]
[1776800937278,42.18,74991.32,96.8,-0.33514,0.00031,10.19039]
[1776800937330,42.18,74991.32,96.8,-0.33514,0.00031,10.19039]
[1776800937738,42.18,74991.32,96.8,-0.33514,0.00031,10.19039]
[1776800937805,42.18,74986.36,96.8,-0.33668,0.00031,10.20788]
[1776800939263,42.18,74987.18,96.8,-0.33642,0.00031,10.20501]
[1776800940108,42.18,74987.68,96.8,-0.33628,0.00031,10.20331]
[1776800940518,42.18,74987.68,96.8,-0.33628,0.00031,10.20331]
[1776800940582,42.18,74987.68,96.8,-0.33628,0.00031,10.20331]
[1776800940600,42.18,74987.68,96.8,-0.33628,0.00031,10.20331]
[1776800940611,42.18,74987.68,96.8,-0.33628,0.00031,10.20331]
[1776800941153,42.18,74984.22,96.8,-0.33735,0.00031,10.21549]
[1776800941242,42.18,74984.22,96.8,-0.33735,0.00031,10.21549]
[1776800942196,42.18,74975.66,96.8,-0.34001,0.00031,10.24523]
[1776800944141,42.18,74973.41,96.8,-0.34071,0.00031,10.25297]
[1776800944147,42.18,74973.41,96.8,-0.34071,0.00031,10.25297]
[1776800944457,42.18,74973.1,96.8,-0.3408,0.00031,10.25405]
[1776800944630,42.18,74973.1,96.8,-0.3408,0.00031,10.25405]
[1776800945155,42.18,74973.1,96.8,-0.3408,0.00031,10.25405]
[1776800945185,42.18,74983.81,96.8,-0.33748,0.00031,10.217]
[1776800946166,42.18,74983.81,96.8,-0.33748,0.00031,10.217]
[1776800946686,42.18,74986.43,96.8,-0.33668,0.00031,10.20787]
[1776800946931,42.18,74986.43,96.8,-0.33668,0.00031,10.20787]
[1776800947096,42.18,74980.78,96.8,-0.33843,0.00031,10.22764]
[1776800948043,42.18,74980.78,96.8,-0.33843,0.00031,10.22764]
[1776800948486,42.19,74977.94,96.8,-0.33931,0.00031,10.23751]
[1776800949051,42.19,74973.62,96.8,-0.34066,0.00031,10.25243]
[1776800950149,42.19,74973.62,96.8,-0.34066,0.00031,10.25243]
[1776800949642,42.19,74970.22,96.8,-0.34171,0.00031,10.26406]
[1776800950649,42.19,74968.29,96.8,-0.34232,0.00031,10.27066]
[1776800951237,42.19,74968.29,96.8,-0.34232,0.00031,10.27066]
[1776800952519,42.19,74967.98,96.8,-0.34242,0.00031,10.27175]
[1776800953208,42.19,74967.98,96.8,-0.34242,0.00031,10.27175]
[1776800952663,42.19,74971.37,96.8,-0.34136,0.00031,10.26024]
[1776800953371,42.19,74971.37,96.8,-0.34136,0.00031,10.26024]
[1776800953402,42.19,74971.37,96.8,-0.34136,0.00031,10.26024]
[1776800953442,42.19,74971.37,96.8,-0.34136,0.00031,10.26024]
[1776800953675,42.19,74971.37,96.8,-0.34136,0.00031,10.26024]
[1776800953859,42.19,74971.37,96.8,-0.34136,0.00031,10.26024]
[1776800953888,42.19,74971.37,96.8,-0.34136,0.00031,10.26024]
[1776800953942,42.19,74971.37,96.8,-0.34136,0.00031,10.26024]
[1776800954033,42.19,74971.37,96.8,-0.34136,0.00031,10.26024]
[1776800954040,42.19,74971.37,96.8,-0.34136,0.00031,10.26024]
[1776800954106,42.19,74971.37,96.8,-0.34136,0.00031,10.26024]
[1776800954192,42.19,74976.6,96.8,-0.33974,0.00031,10.24232]
[1776800954352,42.19,74976.6,96.8,-0.33974,0.00031,10.24232]
[1776800954352,42.19,74976.6,96.8,-0.33974,0.00031,10.24232]
[1776800955157,42.19,74976.6,96.8,-0.33974,0.00031,10.24232]
[1776800954890,42.19,74988.59,96.8,-0.33603,0.00031,10.20053]
[1776800955324,42.19,74988.59,96.8,-0.33603,0.00031,10.20053]
[1776800955333,42.19,74988.59,96.8,-0.33603,0.00031,10.20053]
[1776800955684,42.19,74990.8,96.8,-0.33535,0.00031,10.19277]
[1776800956933,42.19,74990.8,96.8,-0.33535,0.00031,10.19277]
[1776800957060,42.19,74990.8,96.8,-0.33535,0.00031,10.19277]
[1776800957117,42.19,74990.8,96.8,-0.33535,0.00031,10.19277]
[1776800957213,42.19,74987.1,96.8,-0.33649,0.00031,10.20583]
[1776800957745,42.19,74987.1,96.8,-0.33649,0.00031,10.20583]
[1776800958162,42.19,74981.75,96.8,-0.33815,0.00031,10.22458]
[1776800959125,42.19,74981.75,96.8,-0.33815,0.00031,10.22458]
[1776800959180,42.19,74981.75,96.8,-0.33815,0.00031,10.22458]
[1776800959694,42.19,74979.65,96.8,-0.33881,0.00031,10.2319]
[1776800959842,42.19,74979.65,96.8,-0.33881,0.00031,10.2319]
[1776800959883,42.19,74987.25,96.8,-0.33645,0.00031,10.20537]
[1776800963057,42.2,74986.92,96.8,-0.33656,0.00031,10.20662]
[1776800964262,42.2,74986.26,96.8,-0.33678,0.00031,10.20904]
[1776800964342,42.2,74986.26,96.8,-0.33678,0.00031,10.20904]
[1776800964363,42.2,74986.26,96.8,-0.33678,0.00031,10.20904]
[1776800964559,42.2,74986.26,96.8,-0.33678,0.00031,10.20904]
[1776800964682,42.2,74986.26,96.8,-0.33678,0.00031,10.20904]
[1776800964857,42.2,74986.26,96.8,-0.33678,0.00031,10.20904]
[1776800964905,42.2,74986.26,96.8,-0.33678,0.00031,10.20904]
[1776800965066,42.2,74986.26,96.8,-0.33678,0.00031,10.20904]
[1776800965187,42.2,74992.91,96.8,-0.33473,0.00031,10.18564]
[1776800965679,42.2,74992.91,96.8,-0.33473,0.00031,10.18564]
[1776800965722,42.2,74992.91,96.8,-0.33473,0.00031,10.18564]
[1776800965934,42.2,75016.56,96.8,-0.32746,0.00031,10.10005]
[1776800966632,42.2,75016.56,96.8,-0.32746,0.00031,10.10005]
[1776800966988,42.2,75016.56,96.8,-0.32746,0.00031,10.10005]
[1776800967087,42.2,75024.22,96.8,-0.32514,0.0003,10.0718]
[1776800967396,42.2,75024.22,96.8,-0.32514,0.0003,10.0718]
[1776800967612,42.2,75024.22,96.8,-0.32514,0.0003,10.0718]
[1776800967992,42.2,75024.22,96.8,-0.32514,0.0003,10.0718]
[1776800967993,42.2,75024.22,96.8,-0.32514,0.0003,10.0718]
[1776800968045,42.21,75033.68,96.8,-0.32227,0.0003,10.03635]
[1776800969072,42.21,75033.68,96.8,-0.32227,0.0003,10.03635]
[1776800969164,42.21,75033.68,96.8,-0.32227,0.0003,10.03635]
[1776800969181,42.21,75033.68,96.8,-0.32227,0.0003,10.03635]
[1776800969387,42.21,75036.06,96.8,-0.32155,0.0003,10.02735]
[1776800970055,42.21,75036.06,96.8,-0.32155,0.0003,10.02735]
[1776800970163,42.21,75036.06,96.8,-0.32155,0.0003,10.02735]
[1776800970217,42.21,75036.06,96.8,-0.32155,0.0003,10.02735]
[1776800970169,42.21,75030.68,96.8,-0.32319,0.0003,10.04777]
[1776800970671,42.21,75030.68,96.8,-0.32319,0.0003,10.04777]
[1776800970792,42.21,75035.03,96.8,-0.32186,0.0003,10.03132]
[1776800971262,42.21,75035.03,96.8,-0.32186,0.0003,10.03132]
[1776800972163,42.21,75035.03,96.8,-0.32186,0.0003,10.03132]
[1776800973022,42.21,75035.1,96.8,-0.32174,0.0003,10.02283]
[1776800973089,42.21,75034.6,96.8,-0.32189,0.0003,10.02472]
[1776800973726,42.21,75034.6,96.8,-0.32189,0.0003,10.02472]
[1776800973813,42.21,75034.84,96.8,-0.32182,0.0003,10.02381]
[1776800974418,42.21,75034.84,96.8,-0.32182,0.0003,10.02381]
[1776800974433,42.21,75034.84,96.8,-0.32182,0.0003,10.02381]
[1776800975121,42.21,75041.91,96.8,-0.31967,0.0003,9.99683]
[1776800975761,42.21,75041.91,96.8,-0.31967,0.0003,9.99683]
[1776800975921,42.21,75041.91,96.8,-0.31967,0.0003,9.99683]
[1776800976834,42.21,75037.85,96.8,-0.3209,0.0003,10.01237]
[1776800977912,42.21,75037.85,96.8,-0.3209,0.0003,10.01237]
[1776800979577,42.21,75037.49,96.8,-0.32102,0.0003,10.01378]
[1776800979728,42.21,75037.49,96.8,-0.32102,0.0003,10.01378]
[1776800979855,42.21,75035.88,96.8,-0.32151,0.0003,10.01991]
[1776800981153,42.21,75031.23,96.8,-0.32292,0.0003,10.03755]
[1776800982558,42.21,75030.61,96.8,-0.32311,0.0003,10.03989]
[1776800982573,42.21,75030.61,96.8,-0.32311,0.0003,10.03989]
[1776800982826,42.21,75030.61,96.8,-0.32311,0.0003,10.03989]
[1776800982948,42.21,75030.61,96.8,-0.32311,0.0003,10.03989]
[1776800983155,42.21,75024.37,96.8,-0.32501,0.0003,10.06333]
[1776800983301,42.21,75024.37,96.8,-0.32501,0.0003,10.06333]
[1776800983394,42.21,75024.37,96.8,-0.32501,0.0003,10.06333]
[1776800983902,42.21,75024.37,96.8,-0.32501,0.0003,10.06333]
[1776800984214,42.21,75024.37,96.8,-0.32501,0.0003,10.06333]
[1776800984183,42.21,75020.82,96.8,-0.3261,0.00031,10.07656]
[1776800986960,42.21,75019.16,96.8,-0.3266,0.00031,10.08274]
[1776800987422,42.21,75019.46,96.8,-0.32652,0.00031,10.08166]
[1776800989080,42.21,75017.95,96.8,-0.32698,0.00031,10.08725]
[1776800989164,42.21,75017.95,96.8,-0.32698,0.00031,10.08725]
[1776800989444,42.21,75018.41,96.8,-0.32684,0.00031,10.08558]
[1776800989619,42.21,75018.41,96.8,-0.32684,0.00031,10.08558]
[1776800989925,42.21,75005.69,96.8,-0.33074,0.00031,10.13217]
[1776800991435,42.21,75004.83,96.8,-0.331,0.00031,10.13527]
[1776800994041,42.21,75009.82,96.8,-0.32946,0.00031,10.11707]
[1776800994899,42.21,75009.82,96.8,-0.32946,0.00031,10.11707]
[1776800994961,42.21,75012.84,96.8,-0.32854,0.00031,10.10602]
[1776800996574,42.21,75015.01,96.8,-0.32787,0.00031,10.09803]
[1776800996628,42.21,75015.01,96.8,-0.32787,0.00031,10.09803]
[1776800996956,42.21,75015.01,96.8,-0.32787,0.00031,10.09803]
[1776800997017,42.21,75026.57,96.8,-0.32434,0.0003,10.0551]
[1776800998256,42.21,75026.57,96.8,-0.32434,0.0003,10.0551]
[1776800998991,42.21,75026.78,96.8,-0.32428,0.0003,10.05432]
[1776801000236,42.21,75027.26,96.8,-0.32413,0.0003,10.05256]
[1776801000292,42.21,75026.71,96.8,-0.3243,0.0003,10.05463]
[1776801000316,42.21,75026.71,96.8,-0.3243,0.0003,10.05463]
[1776801000489,42.21,75026.71,96.8,-0.3243,0.0003,10.05463]
[1776801000727,42.21,75026.71,96.8,-0.3243,0.0003,10.05463]
[1776801001264,42.21,75058.53,96.8,-0.31467,0.0003,9.93249]
[1776801001842,42.21,75058.53,96.8,-0.31467,0.0003,9.93249]
[1776801002264,42.21,75058.53,97.2,-0.31467,0.0003,9.93249]
[1776801002219,42.21,75092.33,97.2,-0.30457,0.0003,9.79655]
[1776801002355,42.21,75092.33,97.4,-0.30457,0.0003,9.79655]
[1776801002425,42.21,75092.33,97.4,-0.30457,0.0003,9.79655]
[1776801002451,42.21,75092.33,97.4,-0.30457,0.0003,9.79655]
[1776801002577,42.21,75092.33,97.4,-0.30457,0.0003,9.79655]
[1776801002826,42.21,75092.33,97.4,-0.30457,0.0003,9.79655]
[1776801003214,42.21,75092.33,97.4,-0.30457,0.0003,9.79655]
[1776801003243,42.21,75108.25,97.4,-0.29987,0.00029,9.73046]
[1776801003337,42.21,75108.25,97.4,-0.29987,0.00029,9.73046]
[1776801003433,42.21,75108.25,97.4,-0.29987,0.00029,9.73046]
[1776801003549,42.21,75108.25,97.4,-0.29987,0.00029,9.73046]
[1776801004085,42.21,75108.25,97.4,-0.29987,0.00029,9.73046]
[1776801004285,42.21,75100.77,97.4,-0.30208,0.0003,9.76172]
[1776801004395,42.21,75100.77,97.4,-0.30208,0.0003,9.76172]
[1776801004467,42.21,75100.77,97.4,-0.30208,0.0003,9.76172]
[1776801004520,42.21,75100.77,97.4,-0.30208,0.0003,9.76172]
[1776801004629,42.21,75100.77,97.4,-0.30208,0.0003,9.76172]
[1776801004720,42.21,75100.77,97.4,-0.30208,0.0003,9.76172]
[1776801004863,42.21,75100.77,97.4,-0.30208,0.0003,9.76172]
[1776801004885,42.21,75100.77,97.4,-0.30208,0.0003,9.76172]
[1776801005243,42.21,75100.77,97.4,-0.30208,0.0003,9.76172]
[1776801005200,42.21,75079.45,97.4,-0.30841,0.0003,9.84916]
[1776801005873,42.21,75079.45,97.4,-0.30841,0.0003,9.84916]
[1776801005938,42.21,75079.45,97.4,-0.30841,0.0003,9.84916]
[1776801006224,42.21,75079.45,97.4,-0.30841,0.0003,9.84916]
[1776801006319,42.21,75069.87,97.4,-0.31127,0.0003,9.88765]
[1776801006525,42.21,75069.87,97.4,-0.31127,0.0003,9.88765]
[1776801006569,42.21,75069.87,97.4,-0.31127,0.0003,9.88765]
[1776801006586,42.21,75069.87,97.4,-0.31127,0.0003,9.88765]
[1776801006642,42.21,75069.87,97.4,-0.31127,0.0003,9.88765]
[1776801006974,42.21,75069.87,97.4,-0.31127,0.0003,9.88765]
[1776801007203,42.21,75053.72,97.4,-0.31612,0.0003,9.95141]
[1776801007439,42.21,75053.72,97.4,-0.31612,0.0003,9.95141]
[1776801008068,42.21,75053.72,97.4,-0.31612,0.0003,9.95141]
[1776801008181,42.21,75053.72,97.4,-0.31612,0.0003,9.95141]
[1776801008229,42.21,75053.72,97.4,-0.31612,0.0003,9.95141]
[1776801008354,42.21,75052.81,97.4,-0.3164,0.0003,9.95493]
[1776801008362,42.21,75052.81,97.4,-0.3164,0.0003,9.95493]
[1776801008464,42.21,75052.81,97.4,-0.3164,0.0003,9.95493]
[1776801008497,42.21,75052.81,97.4,-0.3164,0.0003,9.95493]
[1776801008801,42.21,75052.81,97.4,-0.3164,0.0003,9.95493]
[1776801009018,42.21,75052.81,97.4,-0.3164,0.0003,9.95493]
[1776801009076,42.21,75052.81,97.4,-0.3164,0.0003,9.95493]
[1776801009195,42.21,75052.81,97.4,-0.3164,0.0003,9.95493]
[1776801009219,42.21,75069.38,97.4,-0.31142,0.0003,9.8896]
[1776801009778,42.21,75069.38,97.4,-0.31142,0.0003,9.8896]
[1776801010078,42.21,75069.38,97.4,-0.31142,0.0003,9.8896]
[1776801010177,42.21,75065.51,97.4,-0.31258,0.0003,9.90502]
[1776801011152,42.21,75065.51,97.4,-0.31258,0.0003,9.90502]
[1776801011275,42.21,75065.51,97.4,-0.31258,0.0003,9.90502]
[1776801011228,42.21,75061.8,97.4,-0.3137,0.0003,9.91972]
[1776801012275,42.21,75061.8,97.4,-0.3137,0.0003,9.91972]
[1776801012149,42.21,75053.46,97.4,-0.31621,0.0003,9.95245]
[1776801012963,42.21,75053.46,97.4,-0.31621,0.0003,9.95245]
[1776801013109,42.21,75049.48,97.4,-0.31741,0.0003,9.96795]
[1776801013765,42.21,75049.48,97.4,-0.31741,0.0003,9.96795]
[1776801013948,42.21,75049.48,97.4,-0.31741,0.0003,9.96795]
[1776801014616,42.21,75047.86,97.4,-0.3179,0.0003,9.9742]
[1776801014754,42.21,75047.86,97.4,-0.3179,0.0003,9.9742]
[1776801015325,42.21,75039.85,97.4,-0.32032,0.0003,10.005]
[1776801015600,42.21,75039.85,97.4,-0.32032,0.0003,10.005]
[1776801015620,42.21,75039.85,97.4,-0.32032,0.0003,10.005]
[1776801015643,42.21,75039.85,97.4,-0.32032,0.0003,10.005]
[1776801016133,42.21,75031.22,97.4,-0.32294,0.0003,10.03779]
[1776801017761,42.21,75028.85,97.4,-0.32366,0.0003,10.0467]
[1776801017913,42.21,75028.85,97.4,-0.32366,0.0003,10.0467]
[1776801018328,42.21,75028.85,97.4,-0.32366,0.0003,10.0467]
[1776801018147,42.21,75038.53,97.4,-0.32072,0.0003,10.01001]
[1776801018665,42.21,75038.53,97.4,-0.32072,0.0003,10.01001]
[1776801018684,42.21,75038.53,97.4,-0.32072,0.0003,10.01001]
[1776801018959,42.21,75038.53,97.4,-0.32072,0.0003,10.01001]
[1776801019190,42.21,75038.53,97.4,-0.32072,0.0003,10.01001]
[1776801019306,42.21,75038.53,97.4,-0.32072,0.0003,10.01001]
[1776801019286,42.21,75051.19,97.4,-0.31689,0.0003,9.96127]
[1776801019594,42.21,75051.19,97.4,-0.31689,0.0003,9.96127]
[1776801020316,42.21,75051.19,97.4,-0.31689,0.0003,9.96127]
[1776801020296,42.21,75064.13,97.4,-0.31299,0.0003,9.91048]
[1776801020513,42.21,75064.13,97.4,-0.31299,0.0003,9.91048]
[1776801020699,42.21,75064.13,97.4,-0.31299,0.0003,9.91048]
[1776801020819,42.21,75064.13,97.4,-0.31299,0.0003,9.91048]
[1776801021193,42.21,75064.13,97.4,-0.31299,0.0003,9.91048]
[1776801021260,42.21,75075.5,97.4,-0.30959,0.0003,9.86514]
[1776801021761,42.21,75075.5,97.4,-0.30959,0.0003,9.86514]
[1776801022673,42.21,75077.06,97.4,-0.30913,0.0003,9.85892]
[1776801022920,42.21,75077.06,97.4,-0.30913,0.0003,9.85892]
[1776801023270,42.22,75071.59,97.4,-0.31077,0.0003,9.88094]
[1776801023947,42.22,75071.59,97.4,-0.31077,0.0003,9.88094]
[1776801024392,42.22,75073.54,97.4,-0.31019,0.0003,9.87313]
[1776801025453,42.22,75072.99,97.4,-0.31035,0.0003,9.87534]
[1776801025466,42.22,75072.99,97.4,-0.31035,0.0003,9.87534]
[1776801025501,42.22,75072.99,97.4,-0.31035,0.0003,9.87534]
[1776801026243,42.22,75072.99,97.4,-0.31035,0.0003,9.87534]
[1776801026319,42.22,75067.28,97.4,-0.31206,0.0003,9.89817]
[1776801026606,42.22,75067.28,97.4,-0.31206,0.0003,9.89817]
[1776801026868,42.22,75067.28,97.4,-0.31206,0.0003,9.89817]
[1776801027297,42.22,75060.58,97.4,-0.31407,0.0003,9.9247]
[1776801027656,42.22,75060.58,97.4,-0.31407,0.0003,9.9247]
[1776801028220,42.22,75052.68,97.4,-0.31645,0.0003,9.95564]
[1776801028354,42.22,75052.68,97.4,-0.31645,0.0003,9.95564]
[1776801028357,42.22,75052.68,97.4,-0.31645,0.0003,9.95564]
[1776801028551,42.22,75052.68,97.4,-0.31645,0.0003,9.95564]
[1776801030667,42.22,75055.97,97.4,-0.31546,0.0003,9.94276]
[1776801030668,42.22,75055.97,97.4,-0.31546,0.0003,9.94276]
[1776801032166,42.22,75057.13,97.4,-0.31499,0.0003,9.92986]
[1776801032700,42.22,75058.06,97.4,-0.31471,0.0003,9.9262]
[1776801033138,42.22,75058.06,97.4,-0.31471,0.0003,9.9262]
[1776801033222,42.22,75058.06,97.4,-0.31471,0.0003,9.9262]
[1776801033324,42.22,75054.3,97.4,-0.31585,0.0003,9.94093]
[1776801033370,42.22,75054.3,97.4,-0.31585,0.0003,9.94093]
[1776801033378,42.22,75054.3,97.4,-0.31585,0.0003,9.94093]
[1776801033479,42.22,75054.3,97.4,-0.31585,0.0003,9.94093]
[1776801033585,42.22,75054.3,97.4,-0.31585,0.0003,9.94093]
[1776801034262,42.22,75042.74,97.4,-0.31934,0.0003,9.98576]
[1776801035898,42.22,75040.73,97.4,-0.31995,0.0003,9.99349]
[1776801036276,42.22,75035.15,97.4,-0.32165,0.0003,10.01479]
[1776801037331,42.22,75031.56,97.4,-0.32274,0.0003,10.02839]
[1776801038775,42.22,75031.19,97.4,-0.32285,0.0003,10.02978]
[1776801038819,42.22,75031.19,97.4,-0.32285,0.0003,10.02978]
[1776801038827,42.22,75031.19,97.4,-0.32285,0.0003,10.02978]
[1776801038828,42.22,75031.19,97.4,-0.32285,0.0003,10.02978]
[1776801038876,42.22,75031.19,97.4,-0.32285,0.0003,10.02978]
[1776801038888,42.22,75031.19,97.4,-0.32285,0.0003,10.02978]
[1776801039297,42.22,75045.36,97.4,-0.31855,0.0003,9.9757]
[1776801039369,42.22,75045.36,97.4,-0.31855,0.0003,9.9757]
[1776801040304,42.22,75054.09,97.4,-0.31591,0.0003,9.94183]
[1776801042985,42.22,75054.1,97.4,-0.31592,0.0003,9.94184]
[1776801043325,42.22,75050.04,97.4,-0.31714,0.0003,9.95767]
[1776801043408,42.22,75050.04,97.4,-0.31714,0.0003,9.95767]
[1776801043441,42.22,75050.04,97.4,-0.31714,0.0003,9.95767]
[1776801043857,42.22,75050.04,97.4,-0.31714,0.0003,9.95767]
[1776801043859,42.22,75050.04,97.4,-0.31714,0.0003,9.95767]
[1776801044009,42.22,75050.04,97.4,-0.31714,0.0003,9.95767]
[1776801044332,42.22,75037.19,97.4,-0.32104,0.0003,10.00714]
[1776801045339,42.22,75031.72,97.4,-0.3227,0.0003,10.0279]
[1776801050220,42.22,75030.23,97.4,-0.32315,0.0003,10.03347]
[1776801050374,42.22,75031.56,97.4,-0.32274,0.0003,10.02845]
[1776801053625,42.22,75030.89,97.4,-0.32295,0.0003,10.03096]
[1776801054274,42.22,75030.89,97.4,-0.32295,0.0003,10.03096]
[1776801054375,42.22,75031.32,97.4,-0.32281,0.0003,10.02932]
[1776801055373,42.22,75028.28,97.4,-0.32374,0.0003,10.04076]
[1776801056269,42.22,75028.28,97.4,-0.32374,0.0003,10.04076]
[1776801056304,42.22,75028.28,97.4,-0.32374,0.0003,10.04076]
[1776801056321,42.22,75028.28,97.4,-0.32374,0.0003,10.04076]
[1776801056339,42.22,75028.28,97.4,-0.32374,0.0003,10.04076]
[1776801056354,42.22,75028.28,97.4,-0.32374,0.0003,10.04076]
[1776801056335,42.22,75027.93,97.4,-0.32384,0.0003,10.04206]
[1776801056473,42.22,75027.93,97.4,-0.32384,0.0003,10.04206]
[1776801056725,42.22,75027.93,97.4,-0.32384,0.0003,10.04206]
[1776801056777,42.22,75027.93,97.4,-0.32384,0.0003,10.04206]
[1776801057217,42.22,75027.93,97.4,-0.32384,0.0003,10.04206]
[1776801057260,42.22,75027.93,97.4,-0.32384,0.0003,10.04206]
[1776801057382,42.22,75019.87,97.4,-0.3263,0.00031,10.07215]
[1776801058228,42.22,75010.81,97.4,-0.32908,0.00031,10.10552]
[1776801060101,42.22,75008.98,97.4,-0.32964,0.00031,10.1122]
[1776801060103,42.22,75008.98,97.4,-0.32964,0.00031,10.1122]
[1776801060196,42.22,75008.98,97.4,-0.32964,0.00031,10.1122]
[1776801060272,42.22,75008.98,97.4,-0.32964,0.00031,10.1122]
[1776801060286,42.22,75008.98,97.4,-0.32964,0.00031,10.1122]
[1776801060317,42.22,75008.98,97.4,-0.32964,0.00031,10.1122]
[1776801060353,42.22,75008.86,97.4,-0.32968,0.00031,10.11263]
[1776801060462,42.22,75008.86,97.4,-0.32968,0.00031,10.11263]
[1776801060919,42.22,75008.86,97.4,-0.32968,0.00031,10.11263]
[1776801061027,42.22,75008.86,97.4,-0.32968,0.00031,10.11263]
[1776801061182,42.22,75008.86,97.4,-0.32968,0.00031,10.11263]
[1776801061231,42.22,74995.97,97.4,-0.33364,0.00031,10.15914]
[1776801062296,42.22,74988.82,97.4,-0.33585,0.00031,10.1845]
[1776801062750,42.22,74982.41,97.4,-0.33784,0.00031,10.20697]
[1776801063709,42.22,74982.41,97.4,-0.33784,0.00031,10.20697]
[1776801063764,42.22,74982.41,97.4,-0.33784,0.00031,10.20697]
[1776801063819,42.22,74982.41,97.4,-0.33784,0.00031,10.20697]
[1776801064104,42.22,74982.41,97.4,-0.33784,0.00031,10.20697]
[1776801064241,42.22,74982.41,97.4,-0.33784,0.00031,10.20697]
[1776801064248,42.22,74982.41,97.4,-0.33784,0.00031,10.20697]
[1776801064299,42.22,74984.42,97.4,-0.33721,0.00031,10.19993]
[1776801065041,42.22,74984.42,97.4,-0.33721,0.00031,10.19993]
[1776801065055,42.22,74984.42,97.4,-0.33721,0.00031,10.19993]
[1776801065072,42.22,74984.42,97.4,-0.33721,0.00031,10.19993]
[1776801065091,42.22,74984.42,97.4,-0.33721,0.00031,10.19993]
[1776801065150,42.22,74984.42,97.4,-0.33721,0.00031,10.19993]
[1776801065153,42.22,74984.42,97.4,-0.33721,0.00031,10.19993]
[1776801065258,42.22,74984.42,97.4,-0.33721,0.00031,10.19993]
[1776801065344,42.22,74993.65,97.4,-0.33436,0.00031,10.16739]
[1776801065761,42.22,74993.65,97.4,-0.33436,0.00031,10.16739]
[1776801065763,42.22,74993.65,97.4,-0.33436,0.00031,10.16739]
[1776801066078,42.22,74993.65,97.4,-0.33436,0.00031,10.16739]
[1776801066343,42.22,75004.34,97.4,-0.33106,0.00031,10.12903]
[1776801066689,42.22,75004.34,97.4,-0.33106,0.00031,10.12903]
[1776801067274,42.22,75004.34,97.4,-0.33106,0.00031,10.12903]
[1776801067282,42.22,75004.34,97.4,-0.33106,0.00031,10.12903]
[1776801067661,42.22,75004.54,97.4,-0.331,0.00031,10.12832]
[1776801067985,42.22,75004.54,97.4,-0.331,0.00031,10.12832]
[1776801068313,42.22,75004.54,97.4,-0.331,0.00031,10.12832]
[1776801068384,42.22,75001.36,97.4,-0.33198,0.00031,10.1398]
[1776801069427,42.22,74999.93,97.4,-0.33242,0.00031,10.14494]
[1776801069527,42.22,74999.93,97.4,-0.33242,0.00031,10.14494]
[1776801069674,42.22,74999.93,97.4,-0.33242,0.00031,10.14494]
[1776801070303,42.22,74999.93,97.4,-0.33242,0.00031,10.14494]
[1776801069836,42.22,74997.55,97.4,-0.33315,0.00031,10.15345]
[1776801070468,42.22,74997.55,97.4,-0.33315,0.00031,10.15345]
[1776801070651,42.22,74997.55,97.4,-0.33315,0.00031,10.15345]
[1776801071204,42.22,74996.42,97.4,-0.3335,0.00031,10.15746]
[1776801071490,42.22,74996.42,97.4,-0.3335,0.00031,10.15746]
[1776801071532,42.22,74996.42,97.4,-0.3335,0.00031,10.15746]
[1776801071542,42.22,74996.42,97.4,-0.3335,0.00031,10.15746]
[1776801071908,42.22,74996.42,97.4,-0.3335,0.00031,10.15746]
[1776801072271,42.22,74987.56,97.4,-0.33624,0.00031,10.18886]
[1776801072503,42.22,74987.56,97.4,-0.33624,0.00031,10.18886]
[1776801072510,42.22,74987.56,97.4,-0.33624,0.00031,10.18886]
[1776801072954,42.22,74980.06,97.4,-0.33856,0.00031,10.21505]
[1776801074041,42.22,74980.06,97.4,-0.33856,0.00031,10.21505]
[1776801074080,42.22,74980.06,97.4,-0.33856,0.00031,10.21505]
[1776801074095,42.22,74980.06,97.4,-0.33856,0.00031,10.21505]
[1776801074121,42.22,74980.06,97.4,-0.33856,0.00031,10.21505]
[1776801074225,42.22,74980.06,97.4,-0.33856,0.00031,10.21505]
[1776801074242,42.22,74980.06,97.4,-0.33856,0.00031,10.21505]
[1776801074372,42.21,74980.12,97.4,-0.33854,0.00031,10.21481]
[1776801074491,42.21,74980.12,97.4,-0.33854,0.00031,10.21481]
[1776801074614,42.21,74980.12,97.4,-0.33854,0.00031,10.21481]
[1776801074675,42.21,74980.12,97.4,-0.33854,0.00031,10.21481]
[1776801074686,42.21,74980.12,97.4,-0.33854,0.00031,10.21481]
[1776801074709,42.21,74980.12,97.4,-0.33854,0.00031,10.21481]
[1776801074961,42.21,74980.12,97.4,-0.33854,0.00031,10.21481]
[1776801075061,42.21,74980.12,97.4,-0.33854,0.00031,10.21481]
[1776801075154,42.22,74973.53,97.4,-0.34059,0.00031,10.23758]
[1776801076325,42.22,74979.63,97.4,-0.33869,0.00031,10.21653]
[1776801076998,42.22,74979.63,97.4,-0.33869,0.00031,10.21653]
[1776801077034,42.22,74979.63,97.4,-0.33869,0.00031,10.21653]
[1776801077168,42.22,74980.09,97.4,-0.33855,0.00031,10.21494]
[1776801078314,42.22,74980.09,97.4,-0.33855,0.00031,10.21494]
[1776801078393,42.21,74984.41,97.4,-0.33721,0.00031,10.19985]
[1776801080177,42.21,74982.45,97.4,-0.33781,0.00031,10.2067]
[1776801080200,42.21,74982.45,97.4,-0.33781,0.00031,10.2067]
[1776801080242,42.21,74982.45,97.4,-0.33781,0.00031,10.2067]
[1776801080248,42.21,74987.0,97.4,-0.3364,0.00031,10.19076]
[1776801081223,42.21,74987.0,97.4,-0.3364,0.00031,10.19076]
[1776801081241,42.21,74987.0,97.4,-0.3364,0.00031,10.19076]
[1776801081303,42.21,74987.0,97.4,-0.3364,0.00031,10.19076]
[1776801081386,42.21,74991.37,97.4,-0.33505,0.00031,10.17534]
[1776801082048,42.21,74991.37,97.4,-0.33505,0.00031,10.17534]
[1776801082242,42.21,74991.37,97.4,-0.33505,0.00031,10.17534]
[1776801082344,42.21,74994.97,97.4,-0.33394,0.00031,10.16256]
[1776801082723,42.21,74994.97,97.4,-0.33394,0.00031,10.16256]
[1776801082853,42.21,74994.97,97.4,-0.33394,0.00031,10.16256]
[1776801082962,42.21,74994.97,97.4,-0.33394,0.00031,10.16256]
[1776801083038,42.21,74994.97,97.4,-0.33394,0.00031,10.16256]
[1776801083209,42.21,74984.32,97.4,-0.33723,0.00031,10.20017]
[1776801083632,42.21,74984.32,97.4,-0.33723,0.00031,10.20017]
[1776801083878,42.21,74984.32,97.4,-0.33723,0.00031,10.20017]
[1776801084056,42.22,74972.4,97.4,-0.34094,0.00031,10.24148]
[1776801084636,42.22,74972.4,97.4,-0.34094,0.00031,10.24148]
[1776801085316,42.22,74965.42,97.4,-0.34311,0.00031,10.26524]
[1776801086195,42.22,74965.42,97.4,-0.34311,0.00031,10.26524]
[1776801086209,42.22,74965.42,97.4,-0.34311,0.00031,10.26524]
[1776801086493,42.22,74965.57,97.4,-0.34307,0.00031,10.26473]
[1776801086650,42.22,74965.57,97.4,-0.34307,0.00031,10.26473]
[1776801086682,42.22,74965.57,97.4,-0.34307,0.00031,10.26473]
[1776801087051,42.22,74965.57,97.4,-0.34307,0.00031,10.26473]
[1776801087291,42.22,74970.82,97.4,-0.34143,0.00031,10.24686]
[1776801087689,42.22,74970.82,97.4,-0.34143,0.00031,10.24686]
[1776801087726,42.22,74970.82,97.4,-0.34143,0.00031,10.24686]
[1776801088345,42.22,74974.04,97.4,-0.34043,0.00031,10.23583]
[1776801088659,42.22,74986.26,97.4,-0.33664,0.00031,10.1934]
[1776801091680,42.21,74988.74,97.4,-0.33576,0.00031,10.17646]
[1776801093694,42.22,74984.56,97.4,-0.33706,0.00031,10.19116]
[1776801094701,42.22,74988.26,97.4,-0.33591,0.00031,10.17818]
[1776801096847,42.22,74988.72,97.4,-0.33577,0.00031,10.17655]
[1776801096934,42.22,74993.64,97.4,-0.33425,0.00031,10.15915]
[1776801098085,42.22,74993.64,97.4,-0.33425,0.00031,10.15915]
[1776801098206,42.22,74993.64,97.4,-0.33425,0.00031,10.15915]
[1776801098287,42.22,74993.64,97.4,-0.33425,0.00031,10.15915]
[1776801098363,42.22,74993.64,97.4,-0.33425,0.00031,10.15915]
[1776801098387,42.22,74993.64,97.4,-0.33425,0.00031,10.15915]
[1776801098391,42.22,74992.91,97.4,-0.33448,0.00031,10.16175]
[1776801098453,42.22,74992.91,97.4,-0.33448,0.00031,10.16175]
[1776801099109,42.22,74992.91,97.4,-0.33448,0.00031,10.16175]
[1776801099348,42.22,75002.65,97.4,-0.33148,0.00031,10.12688]
[1776801102225,42.22,75003.15,97.4,-0.33132,0.00031,10.12509]
[1776801102256,42.22,75002.4,97.4,-0.33155,0.00031,10.12781]
[1776801102721,42.22,75002.4,97.4,-0.33155,0.00031,10.12781]
[1776801102757,42.22,75003.96,97.4,-0.33107,0.00031,10.12217]
[1776801105963,42.22,75004.06,97.4,-0.33104,0.00031,10.1218]
[1776801105967,42.22,75004.06,97.4,-0.33104,0.00031,10.1218]
[1776801105971,42.22,75004.06,97.4,-0.33104,0.00031,10.1218]
[1776801105999,42.22,75004.06,97.4,-0.33104,0.00031,10.1218]
[1776801106095,42.22,75004.06,97.4,-0.33104,0.00031,10.1218]
[1776801106273,42.22,75005.66,97.4,-0.33055,0.00031,10.11601]
[1776801107489,42.22,75007.96,97.4,-0.32984,0.00031,10.10763]
[1776801107524,42.22,75007.96,97.4,-0.32984,0.00031,10.10763]
[1776801107655,42.22,75007.96,97.4,-0.32984,0.00031,10.10763]
[1776801107865,42.22,75007.96,97.4,-0.32984,0.00031,10.10763]
[1776801107905,42.22,75007.96,97.4,-0.32984,0.00031,10.10763]
[1776801107966,42.22,75007.96,97.4,-0.32984,0.00031,10.10763]
[1776801107979,42.22,75007.96,97.4,-0.32984,0.00031,10.10763]
[1776801108174,42.22,75007.96,97.4,-0.32984,0.00031,10.10763]
[1776801108242,42.22,75007.96,97.4,-0.32984,0.00031,10.10763]
[1776801108274,42.22,75007.96,97.4,-0.32984,0.00031,10.10763]
[1776801108399,42.22,75007.96,97.4,-0.32984,0.00031,10.10763]
[1776801108336,42.22,75017.98,97.4,-0.32677,0.00031,10.07082]
[1776801109118,42.22,75017.98,97.4,-0.32677,0.00031,10.07082]
[1776801109132,42.22,75017.98,97.4,-0.32677,0.00031,10.07082]
[1776801109219,42.21,75025.41,97.4,-0.32449,0.00031,10.04311]
[1776801110422,42.21,75025.41,97.4,-0.32449,0.00031,10.04311]
[1776801110425,42.21,75025.41,97.4,-0.32449,0.00031,10.04311]
[1776801110352,42.22,75022.19,97.4,-0.32548,0.00031,10.05515]
[1776801110497,42.22,75022.19,97.4,-0.32548,0.00031,10.05515]
[1776801110585,42.22,75022.19,97.4,-0.32548,0.00031,10.05515]
[1776801110605,42.22,75022.19,97.4,-0.32548,0.00031,10.05515]
[1776801111258,42.22,75013.73,97.4,-0.32807,0.00031,10.08649]
[1776801111821,42.22,75008.03,97.4,-0.32982,0.00031,10.10735]
[1776801112463,42.22,75008.03,97.4,-0.32982,0.00031,10.10735]
[1776801113195,42.22,75008.03,97.4,-0.32982,0.00031,10.10735]
[1776801113269,42.22,75007.44,97.4,-0.33,0.00031,10.10948]
[1776801115435,42.22,75001.04,97.4,-0.33197,0.00031,10.13265]
[1776801117288,42.21,75001.68,97.4,-0.33177,0.00031,10.13032]
[1776801117313,42.21,74996.93,97.4,-0.33323,0.00031,10.14736]
[1776801117888,42.21,74996.93,97.4,-0.33323,0.00031,10.14736]
[1776801118094,42.21,74997.79,97.4,-0.33297,0.00031,10.14428]
[1776801119229,42.21,74997.79,97.4,-0.33297,0.00031,10.14428]
[1776801119330,42.21,74997.71,97.4,-0.33299,0.00031,10.14453]
[1776801120155,42.21,75001.46,97.4,-0.33183,0.00031,10.13106]
[1776801120892,42.21,75001.46,97.4,-0.33183,0.00031,10.13106]
[1776801121701,42.21,74999.33,97.4,-0.33249,0.00031,10.13874]
[1776801121763,42.21,74999.33,97.4,-0.33249,0.00031,10.13874]
[1776801121857,42.21,74999.33,97.4,-0.33249,0.00031,10.13874]
[1776801122363,42.21,74999.33,97.4,-0.33249,0.00031,10.13874]
[1776801122424,42.21,74999.33,97.4,-0.33249,0.00031,10.13874]
[1776801122386,42.21,74995.61,97.4,-0.33364,0.00031,10.15206]
[1776801122792,42.21,74995.61,97.4,-0.33364,0.00031,10.15206]
[1776801122967,42.21,74995.61,97.4,-0.33364,0.00031,10.15206]
[1776801123267,42.21,74982.31,97.4,-0.33776,0.00031,10.19901]
[1776801123490,42.21,74982.31,97.4,-0.33776,0.00031,10.19901]
[1776801124388,42.21,74982.31,97.4,-0.33776,0.00031,10.19901]
[1776801124423,42.21,74982.31,97.4,-0.33776,0.00031,10.19901]
[1776801124428,42.21,74982.31,97.4,-0.33776,0.00031,10.19901]
[1776801124467,42.21,74972.47,97.4,-0.34082,0.00031,10.23304]
[1776801124567,42.21,74972.47,97.4,-0.34082,0.00031,10.23304]
[1776801125049,42.21,74972.47,97.4,-0.34082,0.00031,10.23304]
[1776801125071,42.21,74972.47,97.4,-0.34082,0.00031,10.23304]
[1776801125090,42.21,74972.47,97.4,-0.34082,0.00031,10.23304]
[1776801125094,42.21,74972.47,97.4,-0.34082,0.00031,10.23304]
[1776801125399,42.21,74972.47,97.4,-0.34082,0.00031,10.23304]
[1776801125398,42.21,74983.99,97.4,-0.33723,0.00031,10.19311]
[1776801125903,42.21,74983.99,97.4,-0.33723,0.00031,10.19311]
[1776801126227,42.21,74993.54,97.4,-0.33428,0.00031,10.15941]
[1776801127118,42.21,74993.54,97.4,-0.33428,0.00031,10.15941]
[1776801127532,42.21,74994.51,97.4,-0.33398,0.00031,10.15596]
[1776801128681,42.21,74994.13,97.4,-0.33409,0.00031,10.15733]
[1776801128848,42.21,74994.13,97.4,-0.33409,0.00031,10.15733]
[1776801129820,42.21,74994.59,97.4,-0.33395,0.00031,10.1557]
[1776801130212,42.21,74994.59,97.4,-0.33395,0.00031,10.1557]
[1776801130245,42.21,74994.59,97.4,-0.33395,0.00031,10.1557]
[1776801130251,42.21,74994.59,97.4,-0.33395,0.00031,10.1557]
[1776801130310,42.21,74994.59,97.4,-0.33395,0.00031,10.1557]
[1776801130346,42.21,74994.59,97.4,-0.33395,0.00031,10.1557]
[1776801130467,42.21,74994.59,97.4,-0.33395,0.00031,10.1557]
[1776801130443,42.21,74995.2,97.4,-0.33377,0.00031,10.15353]
[1776801130961,42.21,75004.13,97.4,-0.33101,0.00031,10.1214]
[1776801131944,42.21,75004.13,97.4,-0.33101,0.00031,10.1214]
[1776801131990,42.21,75004.13,97.4,-0.33101,0.00031,10.1214]
[1776801132289,42.21,75001.65,97.4,-0.33177,0.00031,10.13033]
[1776801132511,42.21,75001.65,97.4,-0.33177,0.00031,10.13033]
[1776801132975,42.21,74999.27,97.4,-0.33251,0.00031,10.13892]
[1776801134242,42.21,74999.27,97.4,-0.33251,0.00031,10.13892]
[1776801134300,42.21,74999.27,97.4,-0.33251,0.00031,10.13892]
[1776801134406,42.21,74999.27,97.4,-0.33251,0.00031,10.13892]
[1776801134417,42.21,74999.27,97.4,-0.33251,0.00031,10.13892]
[1776801134511,42.21,74998.94,97.4,-0.33261,0.00031,10.14013]
[1776801134988,42.21,74986.99,97.4,-0.3363,0.00031,10.18261]
[1776801140030,42.21,74985.07,97.4,-0.33689,0.00031,10.1893]
[1776801140471,42.21,74985.07,97.4,-0.33689,0.00031,10.1893]
[1776801140482,42.21,74985.64,97.4,-0.33672,0.00031,10.18728]
[1776801140517,42.21,74985.64,97.4,-0.33672,0.00031,10.18728]
[1776801140517,42.21,74985.64,97.4,-0.33672,0.00031,10.18728]
[1776801140531,42.21,74985.64,97.4,-0.33672,0.00031,10.18728]
[1776801141241,42.21,74985.64,97.4,-0.33672,0.00031,10.18728]
[1776801141280,42.21,74978.89,97.4,-0.33881,0.00031,10.21086]
[1776801141546,42.21,74978.89,97.4,-0.33881,0.00031,10.21086]
[1776801144199,42.21,74977.83,97.4,-0.33915,0.00031,10.21456]
[1776801144258,42.21,74974.88,97.4,-0.34006,0.00031,10.22476]
[1776801145266,42.21,74974.88,97.4,-0.34006,0.00031,10.22476]
[1776801145386,42.21,74974.88,97.4,-0.34006,0.00031,10.22476]
[1776801145387,42.21,74974.88,97.4,-0.34006,0.00031,10.22476]
[1776801145398,42.21,74974.88,97.4,-0.34006,0.00031,10.22476]
[1776801145468,42.21,74974.88,97.4,-0.34006,0.00031,10.22476]
[1776801145508,42.22,74973.57,97.4,-0.34047,0.00031,10.22927]
[1776801145514,42.22,74973.57,97.4,-0.34047,0.00031,10.22927]
[1776801145533,42.22,74973.57,97.4,-0.34047,0.00031,10.22927]
[1776801145624,42.22,74973.57,97.4,-0.34047,0.00031,10.22927]
[1776801145741,42.22,74973.57,97.4,-0.34047,0.00031,10.22927]
[1776801145759,42.22,74973.57,97.4,-0.34047,0.00031,10.22927]
[1776801145879,42.22,74973.57,97.4,-0.34047,0.00031,10.22927]
[1776801145903,42.22,74973.57,97.4,-0.34047,0.00031,10.22927]
[1776801146340,42.22,74973.57,97.4,-0.34047,0.00031,10.22927]
[1776801146357,42.22,74973.57,97.4,-0.34047,0.00031,10.22927]
[1776801146479,42.22,74953.11,97.4,-0.34687,0.00031,10.29828]
[1776801147409,42.22,74947.67,97.4,-0.34858,0.00031,10.31619]
[1776801147979,42.22,74947.67,97.4,-0.34858,0.00031,10.31619]
[1776801148047,42.22,74947.67,97.4,-0.34858,0.00031,10.31619]
[1776801148409,42.22,74947.25,97.4,-0.34871,0.00031,10.31756]
[1776801149090,42.22,74943.42,97.4,-0.34991,0.00031,10.33004]
[1776801151045,42.22,74943.55,97.4,-0.34987,0.00031,10.32961]
[1776801151104,42.22,74943.09,97.4,-0.34992,0.00031,10.32299]
[1776801152709,42.22,74944.97,97.4,-0.34933,0.00031,10.31688]
[1776801152878,42.22,74944.97,97.4,-0.34933,0.00031,10.31688]
[1776801153118,42.22,74948.66,97.4,-0.34817,0.00031,10.30482]
[1776801153937,42.22,74948.66,97.4,-0.34817,0.00031,10.30482]
[1776801154926,42.22,74950.47,97.4,-0.3476,0.00031,10.29888]
[1776801155132,42.22,74946.99,97.4,-0.3487,0.00031,10.3103]
[1776801156518,42.22,74945.32,97.4,-0.34922,0.00031,10.31576]
[1776801157146,42.22,74940.87,97.4,-0.35062,0.00031,10.33021]
[1776801162181,42.22,74943.86,97.4,-0.34968,0.00031,10.32055]
[1776801164358,42.22,74943.72,97.4,-0.34973,0.00031,10.32101]
[1776801164364,42.22,74943.72,97.4,-0.34973,0.00031,10.32101]
[1776801164440,42.22,74943.44,97.4,-0.34982,0.00031,10.32193]
[1776801167523,42.22,74943.25,97.4,-0.34988,0.00031,10.32255]
[1776801167849,42.22,74942.39,97.4,-0.35015,0.00031,10.32534]
[1776801167929,42.22,74942.39,97.4,-0.35015,0.00031,10.32534]
[1776801168305,42.22,74942.39,97.4,-0.35015,0.00031,10.32534]
[1776801168481,42.22,74942.39,97.4,-0.35015,0.00031,10.32534]
[1776801168486,42.22,74933.75,97.4,-0.35287,0.00032,10.35309]
[1776801169511,42.22,74928.6,97.4,-0.3545,0.00032,10.36943]
[1776801170081,42.22,74928.6,97.4,-0.3545,0.00032,10.36943]
[1776801170362,42.22,74928.6,97.4,-0.3545,0.00032,10.36943]
[1776801170403,42.22,74928.6,97.4,-0.3545,0.00032,10.36943]
[1776801170502,42.22,74928.6,97.4,-0.3545,0.00032,10.36943]
[1776801170746,42.22,74930.86,97.4,-0.35379,0.00032,10.3623]
[1776801171242,42.22,74930.86,97.4,-0.35379,0.00032,10.3623]
[1776801171516,42.22,74940.04,97.4,-0.35089,0.00032,10.33295]
[1776801172293,42.22,74940.04,97.4,-0.35089,0.00032,10.33295]
[1776801172317,42.22,74940.04,97.4,-0.35089,0.00032,10.33295]
[1776801172374,42.22,74940.04,97.4,-0.35089,0.00032,10.33295]
[1776801172380,42.22,74940.04,97.4,-0.35089,0.00032,10.33295]
[1776801172387,42.22,74940.04,97.4,-0.35089,0.00032,10.33295]
[1776801172401,42.22,74940.04,97.4,-0.35089,0.00032,10.33295]
[1776801172527,42.22,74940.04,97.4,-0.35089,0.00032,10.33295]
[1776801172535,42.22,74943.27,97.4,-0.34987,0.00031,10.32249]
[1776801172688,42.22,74943.27,97.4,-0.34987,0.00031,10.32249]
[1776801172746,42.22,74943.27,97.4,-0.34987,0.00031,10.32249]
[1776801172838,42.22,74943.27,97.4,-0.34987,0.00031,10.32249]
[1776801172840,42.22,74943.27,97.4,-0.34987,0.00031,10.32249]
[1776801172896,42.22,74943.27,97.4,-0.34987,0.00031,10.32249]
[1776801173270,42.22,74943.27,97.4,-0.34987,0.00031,10.32249]
[1776801173338,42.22,74943.27,97.4,-0.34987,0.00031,10.32249]
[1776801173405,42.22,74930.64,97.4,-0.35386,0.00032,10.36299]
[1776801174266,42.22,74927.23,97.4,-0.35494,0.00032,10.37376]
[1776801174566,42.22,74927.23,97.4,-0.35494,0.00032,10.37376]
[1776801174657,42.22,74927.23,97.4,-0.35494,0.00032,10.37376]
[1776801175253,42.22,74927.23,97.4,-0.35494,0.00032,10.37376]
[1776801175259,42.22,74927.23,97.4,-0.35494,0.00032,10.37376]
[1776801175278,42.22,74927.23,97.4,-0.35494,0.00032,10.37376]
[1776801175409,42.22,74930.81,97.4,-0.35381,0.00032,10.36248]
[1776801175921,42.22,74930.81,97.4,-0.35381,0.00032,10.36248]
[1776801176280,42.22,74935.74,97.4,-0.35225,0.00032,10.3468]
[1776801176641,42.22,74935.74,97.4,-0.35225,0.00032,10.3468]
[1776801176649,42.22,74935.74,97.4,-0.35225,0.00032,10.3468]
[1776801176987,42.22,74935.74,97.4,-0.35225,0.00032,10.3468]
[1776801177241,42.22,74935.74,97.4,-0.35225,0.00032,10.3468]
[1776801177287,42.22,74941.65,97.4,-0.35039,0.00031,10.32777]
[1776801178277,42.22,74941.65,97.4,-0.35039,0.00031,10.32777]
[1776801178348,42.22,74941.16,97.4,-0.35054,0.00031,10.32935]
[1776801178680,42.22,74941.16,97.4,-0.35054,0.00031,10.32935]
[1776801179306,42.22,74940.31,97.4,-0.35081,0.00032,10.33209]
[1776801180017,42.22,74940.31,97.4,-0.35081,0.00032,10.33209]
[1776801182884,42.22,74939.58,97.4,-0.35103,0.00032,10.3344]
[1776801183334,42.22,74938.84,97.4,-0.35127,0.00032,10.33677]
[1776801185693,42.22,74940.1,97.4,-0.35087,0.00032,10.33271]
[1776801185781,42.22,74940.1,97.4,-0.35087,0.00032,10.33271]
[1776801186354,42.22,74947.5,97.4,-0.34854,0.00031,10.30867]
[1776801186567,42.22,74947.5,97.4,-0.34854,0.00031,10.30867]
[1776801189083,42.22,74947.11,97.4,-0.34866,0.00031,10.30996]
[1776801189130,42.22,74947.11,97.4,-0.34866,0.00031,10.30996]
[1776801189131,42.22,74947.11,97.4,-0.34866,0.00031,10.30996]
[1776801190102,42.22,74945.53,97.4,-0.34916,0.00031,10.31513]
[1776801190107,42.22,74945.53,97.4,-0.34916,0.00031,10.31513]
[1776801190165,42.22,74945.53,97.4,-0.34916,0.00031,10.31513]
[1776801190308,42.22,74945.53,97.4,-0.34916,0.00031,10.31513]
[1776801190543,42.22,74949.84,97.4,-0.34781,0.00031,10.30102]
[1776801190655,42.22,74949.84,97.4,-0.34781,0.00031,10.30102]
[1776801192940,42.22,74949.39,97.4,-0.34795,0.00031,10.30253]
[1776801193409,42.22,74952.65,97.4,-0.34693,0.00031,10.2918]
[1776801194120,42.22,74952.65,97.4,-0.34693,0.00031,10.2918]
[1776801194278,42.22,74952.65,97.4,-0.34693,0.00031,10.2918]
[1776801194415,42.22,74956.62,97.4,-0.34569,0.00031,10.27865]
[1776801194625,42.22,74956.62,97.4,-0.34569,0.00031,10.27865]
[1776801194969,42.22,74956.62,97.4,-0.34569,0.00031,10.27865]
[1776801195485,42.22,74956.62,97.4,-0.34569,0.00031,10.27865]
[1776801195535,42.22,74959.63,97.4,-0.34475,0.00031,10.26863]
[1776801195748,42.22,74959.63,97.4,-0.34475,0.00031,10.26863]
[1776801196078,42.22,74959.63,97.4,-0.34475,0.00031,10.26863]
[1776801196417,42.22,74959.63,97.4,-0.34475,0.00031,10.26863]
[1776801196430,42.22,74956.34,97.4,-0.34578,0.00031,10.27963]
[1776801197437,42.22,74951.26,97.4,-0.34737,0.00031,10.29648]
[1776801202472,42.22,74953.7,97.4,-0.34662,0.00031,10.28851]
[1776801207506,42.23,74953.45,97.4,-0.34671,0.00031,10.28946]
[1776801208013,42.23,74953.45,97.4,-0.34671,0.00031,10.28946]
[1776801208034,42.23,74953.45,97.4,-0.34671,0.00031,10.28946]
[1776801208046,42.23,74953.45,97.4,-0.34671,0.00031,10.28946]
[1776801208138,42.23,74953.45,97.4,-0.34671,0.00031,10.28946]
[1776801208213,42.23,74953.45,97.4,-0.34671,0.00031,10.28946]
[1776801208514,42.23,74968.8,97.4,-0.34191,0.00031,10.23796]
[1776801208967,42.23,74968.8,97.4,-0.34191,0.00031,10.23796]
[1776801209151,42.23,74968.8,97.4,-0.34191,0.00031,10.23796]
[1776801209521,42.23,74976.42,97.4,-0.33953,0.00031,10.21184]
[1776801209645,42.23,74976.42,97.4,-0.33953,0.00031,10.21184]
[1776801210289,42.23,74976.42,97.4,-0.33953,0.00031,10.21184]
[1776801210524,42.23,74976.42,97.4,-0.33953,0.00031,10.21184]
[1776801210839,42.23,74976.09,97.4,-0.33964,0.00031,10.21301]
[1776801210996,42.23,74976.09,97.4,-0.33964,0.00031,10.21301]
[1776801211296,42.23,74976.09,97.4,-0.33964,0.00031,10.21301]
[1776801211535,42.23,74980.56,97.4,-0.33815,0.00031,10.18936]
[1776801211649,42.23,74980.56,97.4,-0.33815,0.00031,10.18936]
[1776801211703,42.23,74980.56,97.4,-0.33815,0.00031,10.18936]
[1776801212036,42.23,74980.56,97.4,-0.33815,0.00031,10.18936]
[1776801212063,42.23,74980.56,97.4,-0.33815,0.00031,10.18936]
[1776801212306,42.23,74980.56,97.4,-0.33815,0.00031,10.18936]
[1776801212542,42.23,74986.24,97.4,-0.33639,0.00031,10.16952]
[1776801212708,42.23,74986.24,97.4,-0.33639,0.00031,10.16952]
[1776801212750,42.23,74986.24,97.4,-0.33639,0.00031,10.16952]
[1776801213549,42.23,74991.71,97.4,-0.3347,0.00031,10.15023]
[1776801214226,42.23,74991.71,97.4,-0.3347,0.00031,10.15023]
[1776801214574,42.23,74997.0,97.4,-0.33306,0.00031,10.1314]
[1776801214740,42.23,74997.0,97.4,-0.33306,0.00031,10.1314]
[1776801215164,42.23,74997.0,97.4,-0.33306,0.00031,10.1314]
[1776801215347,42.23,74997.0,97.4,-0.33306,0.00031,10.1314]
[1776801215351,42.23,74997.0,97.4,-0.33306,0.00031,10.1314]
[1776801215356,42.23,74997.0,97.4,-0.33306,0.00031,10.1314]
[1776801215443,42.23,74997.0,97.4,-0.33306,0.00031,10.1314]
[1776801215563,42.23,75003.11,97.4,-0.33118,0.00031,10.10945]
[1776801215654,42.23,75003.11,97.4,-0.33118,0.00031,10.10945]
[1776801215682,42.23,75003.11,97.4,-0.33118,0.00031,10.10945]
[1776801215823,42.23,75003.11,97.4,-0.33118,0.00031,10.10945]
[1776801216570,42.23,75006.15,97.4,-0.33024,0.00031,10.09842]
[1776801218242,42.23,75007.43,97.4,-0.32985,0.00031,10.09375]
[1776801218820,42.23,75007.43,97.4,-0.32985,0.00031,10.09375]
[1776801218944,42.23,75007.43,97.4,-0.32985,0.00031,10.09375]
[1776801219359,42.23,75007.43,97.4,-0.32985,0.00031,10.09375]
[1776801219501,42.23,75008.46,97.4,-0.32953,0.00031,10.08999]
[1776801219706,42.23,75000.95,97.4,-0.33184,0.00031,10.11721]
[1776801220888,42.23,74994.38,97.4,-0.33388,0.00031,10.14078]
[1776801222588,42.23,74992.97,97.4,-0.33431,0.00031,10.14582]
[1776801222602,42.23,74992.97,97.4,-0.33431,0.00031,10.14582]
[1776801223481,42.23,74992.97,97.4,-0.33431,0.00031,10.14582]
[1776801224399,42.23,74992.84,97.4,-0.33436,0.00031,10.14631]
[1776801224502,42.23,74989.83,97.4,-0.33529,0.00031,10.15699]
[1776801225675,42.23,74992.59,97.4,-0.33443,0.00031,10.14721]
[1776801225690,42.23,74992.59,97.4,-0.33443,0.00031,10.14721]
[1776801226073,42.23,74992.82,97.4,-0.33436,0.00031,10.14639]
[1776801226668,42.23,74992.82,97.4,-0.33436,0.00031,10.14639]
[1776801227087,42.23,74992.82,97.4,-0.33436,0.00031,10.14639]
[1776801227141,42.23,74996.88,97.4,-0.33311,0.00031,10.13194]
[1776801227924,42.23,74996.88,97.4,-0.33311,0.00031,10.13194]
[1776801228235,42.23,74994.69,97.4,-0.33379,0.00031,10.13975]
[1776801228593,42.23,74994.69,97.4,-0.33379,0.00031,10.13975]
[1776801228594,42.23,74994.69,97.4,-0.33379,0.00031,10.13975]
[1776801229787,42.23,74993.45,97.4,-0.33417,0.00031,10.14416]
[1776801229788,42.23,74993.45,97.4,-0.33417,0.00031,10.14416]
[1776801230188,42.23,74993.45,97.4,-0.33417,0.00031,10.14416]
[1776801230241,42.23,74993.45,97.4,-0.33417,0.00031,10.14416]
[1776801230364,42.23,74993.45,97.4,-0.33417,0.00031,10.14416]
[1776801230452,42.23,74993.45,97.4,-0.33417,0.00031,10.14416]
[1776801230573,42.23,74992.76,97.4,-0.33438,0.00031,10.14664]
[1776801231194,42.23,74992.76,97.4,-0.33438,0.00031,10.14664]
[1776801231211,42.23,74992.76,97.4,-0.33438,0.00031,10.14664]
[1776801231220,42.23,74992.76,97.4,-0.33438,0.00031,10.14664]
[1776801231266,42.23,74992.76,97.4,-0.33438,0.00031,10.14664]
[1776801231290,42.23,74992.76,97.4,-0.33438,0.00031,10.14664]
[1776801231392,42.23,74984.92,97.4,-0.33681,0.00031,10.17431]
[1776801232568,42.24,74976.6,97.4,-0.3394,0.00031,10.20328]
[1776801234439,42.24,74972.08,97.4,-0.34081,0.00031,10.21887]
[1776801236883,42.24,74969.64,97.4,-0.34157,0.00031,10.22722]
[1776801236914,42.24,74969.64,97.4,-0.34157,0.00031,10.22722]
[1776801236933,42.24,74969.64,97.4,-0.34157,0.00031,10.22722]
[1776801237373,42.24,74969.64,97.4,-0.34157,0.00031,10.22722]
[1776801237474,42.24,74971.21,97.4,-0.34108,0.00031,10.22187]
[1776801237947,42.24,74975.5,97.4,-0.33975,0.00031,10.20714]
[1776801239235,42.24,74975.5,97.4,-0.33975,0.00031,10.20714]
[1776801239340,42.24,74975.5,97.4,-0.33975,0.00031,10.20714]
[1776801239394,42.24,74975.5,97.4,-0.33975,0.00031,10.20714]
[1776801239597,42.24,74977.93,97.4,-0.33899,0.00031,10.19874]
[1776801240247,42.24,74977.93,97.4,-0.33899,0.00031,10.19874]
[1776801240517,42.24,74977.93,97.4,-0.33899,0.00031,10.19874]
[1776801240567,42.24,74981.08,97.4,-0.33801,0.00031,10.18778]
[1776801240882,42.24,74981.08,97.4,-0.33801,0.00031,10.18778]
[1776801240896,42.24,74981.08,97.4,-0.33801,0.00031,10.18778]
[1776801241128,42.24,74981.08,97.4,-0.33801,0.00031,10.18778]
[1776801241409,42.24,74981.08,97.4,-0.33801,0.00031,10.18778]
[1776801241579,42.24,74981.08,97.4,-0.33801,0.00031,10.18778]
[1776801241577,42.24,74984.71,97.4,-0.33688,0.00031,10.17508]
[1776801241612,42.24,74984.71,97.4,-0.33688,0.00031,10.17508]
[1776801242303,42.23,74997.47,97.4,-0.33293,0.00031,10.12981]
[1776801243124,42.23,75001.17,97.4,-0.33178,0.00031,10.11648]
[1776801244005,42.23,75001.17,97.4,-0.33178,0.00031,10.11648]
[1776801244211,42.23,75001.17,97.4,-0.33178,0.00031,10.11648]
[1776801244280,42.23,75001.17,97.4,-0.33178,0.00031,10.11648]
[1776801244353,42.23,75001.17,97.4,-0.33178,0.00031,10.11648]
[1776801244502,42.23,75001.17,97.4,-0.33178,0.00031,10.11648]
[1776801244528,42.23,75004.72,97.4,-0.33069,0.00031,10.10362]
[1776801245593,42.23,75004.72,97.4,-0.33069,0.00031,10.10362]
[1776801245345,42.23,74994.77,97.4,-0.33376,0.00031,10.1394]
[1776801246186,42.23,74994.77,97.4,-0.33376,0.00031,10.1394]
[1776801246375,42.23,74994.77,97.4,-0.33376,0.00031,10.1394]
[1776801248063,42.23,74994.79,97.4,-0.33375,0.00031,10.13931]
[1776801248413,42.23,74994.79,97.4,-0.33375,0.00031,10.13931]
[1776801248728,42.23,74994.55,97.4,-0.33382,0.00031,10.14012]
[1776801249778,42.23,74995.43,97.4,-0.33355,0.00031,10.13698]
[1776801249982,42.23,74995.43,97.4,-0.33355,0.00031,10.13698]
[1776801250103,42.23,74995.43,97.4,-0.33355,0.00031,10.13698]
[1776801250320,42.23,74995.43,97.4,-0.33355,0.00031,10.13698]
[1776801250331,42.23,74995.43,97.4,-0.33355,0.00031,10.13698]
[1776801250559,42.23,74995.43,97.4,-0.33355,0.00031,10.13698]
[1776801250502,42.23,75003.19,97.4,-0.33115,0.00031,10.10903]
[1776801251102,42.23,75003.19,97.4,-0.33115,0.00031,10.10903]
[1776801251456,42.23,75003.19,97.4,-0.33115,0.00031,10.10903]
[1776801251522,42.23,75014.83,97.4,-0.32757,0.00031,10.06651]
[1776801252754,42.23,75016.33,97.4,-0.32711,0.00031,10.06099]
[1776801252852,42.23,75016.33,97.4,-0.32711,0.00031,10.06099]
[1776801252855,42.23,75016.33,97.4,-0.32711,0.00031,10.06099]
[1776801252946,42.23,75016.33,97.4,-0.32711,0.00031,10.06099]
[1776801252952,42.23,75016.33,97.4,-0.32711,0.00031,10.06099]
[1776801253476,42.23,75016.33,97.4,-0.32711,0.00031,10.06099]
[1776801253598,42.23,75016.33,97.4,-0.32711,0.00031,10.06099]
[1776801255084,42.23,75012.39,97.4,-0.32832,0.00031,10.07552]
[1776801257765,42.23,75012.91,97.4,-0.32816,0.00031,10.07362]
[1776801258109,42.23,75012.91,97.4,-0.32816,0.00031,10.07362]
[1776801258116,42.23,75012.91,97.4,-0.32816,0.00031,10.07362]
[1776801258484,42.23,75012.91,97.4,-0.32816,0.00031,10.07362]
[1776801258717,42.23,75012.72,97.4,-0.32822,0.00031,10.07433]
[1776801258871,42.23,75018.1,97.4,-0.32657,0.00031,10.05449]
[1776801260587,42.23,75018.1,97.4,-0.32657,0.00031,10.05449]
[1776801260611,42.23,75010.88,97.4,-0.32879,0.00031,10.0811]
[1776801260938,42.23,75010.88,97.4,-0.32879,0.00031,10.0811]
[1776801260992,42.23,75010.88,97.4,-0.32879,0.00031,10.0811]
[1776801261366,42.23,75010.88,97.4,-0.32879,0.00031,10.0811]
[1776801261711,42.23,75012.64,97.4,-0.32824,0.00031,10.07462]
[1776801262549,42.23,75012.64,97.4,-0.32824,0.00031,10.07462]
[1776801262327,42.23,75007.56,97.4,-0.3298,0.00031,10.0932]
[1776801263115,42.23,75007.56,97.4,-0.3298,0.00031,10.0932]
[1776801263195,42.23,75007.56,97.4,-0.3298,0.00031,10.0932]
[1776801263196,42.23,75007.56,97.4,-0.3298,0.00031,10.0932]
[1776801263246,42.23,75007.56,97.4,-0.3298,0.00031,10.0932]
[1776801263444,42.23,75004.54,97.4,-0.33073,0.00031,10.10416]
[1776801264185,42.23,74999.57,97.4,-0.33226,0.00031,10.12208]
[1776801264679,42.23,74999.57,97.4,-0.33226,0.00031,10.12208]
[1776801264732,42.23,74999.57,97.4,-0.33226,0.00031,10.12208]
[1776801265340,42.23,74999.57,97.4,-0.33226,0.00031,10.12208]
[1776801267368,42.23,75002.55,97.4,-0.33134,0.00031,10.11131]
[1776801267550,42.23,75002.26,97.4,-0.33143,0.00031,10.11233]
[1776801268405,42.23,74994.45,97.4,-0.33384,0.00031,10.14033]
[1776801269130,42.23,74994.45,97.4,-0.33384,0.00031,10.14033]
[1776801269574,42.23,74990.98,97.4,-0.33491,0.00031,10.15263]
[1776801270188,42.23,74994.36,97.4,-0.33386,0.00031,10.1406]
[1776801271509,42.23,74989.19,97.4,-0.33536,0.00031,10.15073]
[1776801273434,42.23,74989.91,97.4,-0.33513,0.00031,10.14817]
[1776801273976,42.23,74992.99,97.4,-0.33418,0.00031,10.13722]
[1776801279040,42.23,74991.33,97.4,-0.3347,0.00031,10.14316]
[1776801280100,42.23,74991.33,97.4,-0.3347,0.00031,10.14316]
[1776801280417,42.23,74991.33,97.4,-0.3347,0.00031,10.14316]
[1776801280584,42.23,74991.33,97.4,-0.3347,0.00031,10.14316]
[1776801281104,42.23,74990.81,97.4,-0.33486,0.00031,10.145]
[1776801283476,42.23,74988.67,97.4,-0.33552,0.00031,10.15259]
[1776801285024,42.23,74984.32,97.4,-0.33687,0.00031,10.16789]
[1776801285469,42.23,74984.32,97.4,-0.33687,0.00031,10.16789]
[1776801285851,42.23,74983.82,97.4,-0.33702,0.00031,10.16963]
[1776801288025,42.23,74981.74,97.4,-0.33767,0.00031,10.17688]
[1776801288050,42.23,74981.74,97.4,-0.33767,0.00031,10.17688]
[1776801288147,42.23,74981.74,97.4,-0.33767,0.00031,10.17688]
[1776801288304,42.23,74981.74,97.4,-0.33767,0.00031,10.17688]
[1776801288460,42.23,74981.74,97.4,-0.33767,0.00031,10.17688]
[1776801288634,42.23,74976.71,97.4,-0.33923,0.00031,10.19433]
[1776801289647,42.23,74964.88,97.4,-0.34292,0.00031,10.23482]
[1776801289909,42.23,74964.88,97.4,-0.34292,0.00031,10.23482]
[1776801289961,42.23,74964.88,97.4,-0.34292,0.00031,10.23482]
[1776801290362,42.23,74964.88,97.4,-0.34292,0.00031,10.23482]
[1776801290431,42.23,74964.88,97.4,-0.34292,0.00031,10.23482]
[1776801290535,42.23,74965.18,97.4,-0.34283,0.00031,10.23378]
[1776801291300,42.22,74972.41,97.4,-0.34057,0.00031,10.2091]
[1776801297025,42.22,74970.97,97.4,-0.34101,0.00031,10.21396]
[1776801297687,42.22,74971.01,97.4,-0.341,0.00031,10.21381]
[1776801298073,42.22,74971.01,97.4,-0.341,0.00031,10.21381]
[1776801298486,42.22,74971.01,97.4,-0.341,0.00031,10.21381]
[1776801299280,42.22,74971.48,97.4,-0.34085,0.00031,10.21219]
[1776801299382,42.22,74971.07,97.4,-0.34098,0.00031,10.21358]
[1776801300258,42.22,74971.07,97.4,-0.34098,0.00031,10.21358]
[1776801300546,42.22,74971.07,97.4,-0.34098,0.00031,10.21358]
[1776801301213,42.22,74970.58,97.4,-0.34113,0.00031,10.21527]
[1776801301636,42.22,74970.58,97.4,-0.34113,0.00031,10.21527]
[1776801301710,42.22,74968.31,97.4,-0.34184,0.00031,10.22303]
[1776801302485,42.22,74968.31,97.4,-0.34184,0.00031,10.22303]
[1776801302593,42.22,74968.31,97.4,-0.34184,0.00031,10.22303]
[1776801302639,42.22,74974.47,97.4,-0.33992,0.00031,10.2019]
[1776801304041,42.22,74975.84,97.4,-0.33949,0.00031,10.19719]
[1776801304228,42.22,74967.41,97.4,-0.34212,0.00031,10.22611]
[1776801306242,42.22,74962.89,97.4,-0.34354,0.00031,10.24143]
[1776801307054,42.22,74962.89,97.4,-0.34354,0.00031,10.24143]
[1776801307197,42.22,74962.89,97.4,-0.34354,0.00031,10.24143]
[1776801307207,42.22,74962.89,97.4,-0.34354,0.00031,10.24143]
[1776801307374,42.22,74962.89,97.4,-0.34354,0.00031,10.24143]
[1776801307468,42.22,74966.67,97.4,-0.34235,0.00031,10.22862]
[1776801307996,42.22,74966.67,97.4,-0.34235,0.00031,10.22862]
[1776801308464,42.22,74966.67,97.4,-0.34235,0.00031,10.22862]
[1776801308536,42.22,74978.46,97.4,-0.33867,0.00031,10.18809]
[1776801309038,42.22,74978.46,97.4,-0.33867,0.00031,10.18809]
[1776801309057,42.22,74978.46,97.4,-0.33867,0.00031,10.18809]
[1776801309622,42.22,74984.07,97.4,-0.33693,0.00031,10.16851]
[1776801310230,42.22,74984.07,97.4,-0.33693,0.00031,10.16851]
[1776801310230,42.22,74984.07,97.4,-0.33693,0.00031,10.16851]
[1776801310541,42.22,74984.07,97.4,-0.33693,0.00031,10.16851]
[1776801310562,42.22,74985.41,97.4,-0.33651,0.00031,10.1638]
[1776801311632,42.22,74978.64,97.4,-0.33861,0.00031,10.18744]
[1776801312344,42.22,74978.64,97.4,-0.33861,0.00031,10.18744]
[1776801315500,42.22,74981.81,97.4,-0.33762,0.00031,10.17637]
[1776801315601,42.22,74984.81,97.4,-0.33669,0.00031,10.16586]
[1776801316489,42.22,74988.37,97.4,-0.33559,0.00031,10.15333]
[1776801316922,42.22,74988.37,97.4,-0.33559,0.00031,10.15333]
[1776801316923,42.22,74988.37,97.4,-0.33559,0.00031,10.15333]
[1776801317013,42.22,74988.37,97.4,-0.33559,0.00031,10.15333]
[1776801317557,42.22,74988.37,97.4,-0.33559,0.00031,10.15333]
[1776801317613,42.22,74990.38,97.4,-0.33496,0.00031,10.14623]
[1776801318328,42.22,74993.81,97.4,-0.3339,0.00031,10.13405]
[1776801318727,42.22,74993.81,97.4,-0.3339,0.00031,10.13405]
[1776801318744,42.22,74993.81,97.4,-0.3339,0.00031,10.13405]
[1776801318773,42.22,74993.81,97.4,-0.3339,0.00031,10.13405]
[1776801319025,42.22,74993.81,97.4,-0.3339,0.00031,10.13405]
[1776801319514,42.22,74996.39,97.4,-0.33311,0.00031,10.12483]
[1776801320386,42.22,74996.39,97.4,-0.33311,0.00031,10.12483]
[1776801320580,42.22,75000.78,97.4,-0.33175,0.00031,10.10904]
[1776801321721,42.22,75003.28,97.4,-0.33097,0.00031,10.09998]
[1776801322366,42.22,75003.28,97.4,-0.33097,0.00031,10.09998]
[1776801322566,42.22,74997.39,97.4,-0.33279,0.00031,10.12121]
[1776801322819,42.22,74997.39,97.4,-0.33279,0.00031,10.12121]
[1776801323095,42.22,74997.39,97.4,-0.33279,0.00031,10.12121]
[1776801323362,42.22,75003.4,97.4,-0.33093,0.00031,10.09952]
[1776801323817,42.22,75003.4,97.4,-0.33093,0.00031,10.09952]
[1776801323857,42.22,75003.4,97.4,-0.33093,0.00031,10.09952]
[1776801324115,42.22,75003.4,97.4,-0.33093,0.00031,10.09952]
[1776801324430,42.22,75003.4,97.4,-0.33093,0.00031,10.09952]
[1776801324468,42.22,75011.54,97.4,-0.32843,0.00031,10.06982]
[1776801325384,42.22,75011.54,97.4,-0.32843,0.00031,10.06982]
[1776801325415,42.22,75011.54,97.4,-0.32843,0.00031,10.06982]
[1776801325420,42.22,75011.54,97.4,-0.32843,0.00031,10.06982]
[1776801325448,42.22,75011.54,97.4,-0.32843,0.00031,10.06982]
[1776801325473,42.22,75011.54,97.4,-0.32843,0.00031,10.06982]
[1776801325520,42.22,75011.54,97.4,-0.32843,0.00031,10.06982]
[1776801325591,42.22,75014.89,97.4,-0.3274,0.00031,10.0575]
[1776801326648,42.22,75023.57,97.4,-0.32474,0.00031,10.02521]
[1776801327290,42.22,75023.57,97.4,-0.32474,0.00031,10.02521]
[1776801327365,42.22,75023.57,97.4,-0.32474,0.00031,10.02521]
[1776801327392,42.22,75024.0,97.4,-0.3246,0.00031,10.02357]
[1776801328480,42.22,75024.0,97.4,-0.3246,0.00031,10.02357]
[1776801328734,42.22,75021.13,97.4,-0.32548,0.00031,10.0343]
[1776801328894,42.22,75021.13,97.4,-0.32548,0.00031,10.0343]
[1776801329307,42.22,75021.13,97.4,-0.32548,0.00031,10.0343]
[1776801329591,42.22,75012.57,97.4,-0.32811,0.00031,10.06599]
[1776801329763,42.22,75012.57,97.4,-0.32811,0.00031,10.06599]
[1776801329812,42.22,75012.57,97.4,-0.32811,0.00031,10.06599]
[1776801329857,42.22,75012.57,97.4,-0.32811,0.00031,10.06599]
[1776801329868,42.22,75012.57,97.4,-0.32811,0.00031,10.06599]
[1776801330094,42.22,75012.57,97.4,-0.32811,0.00031,10.06599]
[1776801330411,42.22,75004.13,97.4,-0.3307,0.00031,10.09681]
[1776801330980,42.22,75004.13,97.4,-0.3307,0.00031,10.09681]
[1776801331315,42.22,75004.13,97.4,-0.3307,0.00031,10.09681]
[1776801331626,42.22,75005.12,97.4,-0.33029,0.00031,10.08495]
[1776801334542,42.22,74999.79,97.4,-0.33193,0.00031,10.1042]
[1776801335446,42.21,75003.56,97.4,-0.33077,0.00031,10.09055]
[1776801338467,42.21,75008.71,97.4,-0.32918,0.00031,10.07177]
[1776801339474,42.21,75004.89,97.4,-0.33036,0.00031,10.08569]
[1776801341648,42.21,75008.01,97.4,-0.32939,0.00031,10.07432]
[1776801346402,42.21,75005.11,97.4,-0.33029,0.00031,10.08486]
[1776801346403,42.21,75005.11,97.4,-0.33029,0.00031,10.08486]
[1776801346481,42.21,75005.11,97.4,-0.33029,0.00031,10.08486]
[1776801346679,42.21,75009.43,97.4,-0.32895,0.00031,10.0691]
[1776801347243,42.21,75009.43,97.4,-0.32895,0.00031,10.0691]
[1776801347305,42.21,75009.43,97.4,-0.32895,0.00031,10.0691]
[1776801347365,42.21,75009.43,97.4,-0.32895,0.00031,10.0691]
[1776801347372,42.21,75009.43,97.4,-0.32895,0.00031,10.0691]
[1776801347452,42.21,75009.43,97.4,-0.32895,0.00031,10.0691]
[1776801347590,42.21,75009.43,97.4,-0.32895,0.00031,10.0691]
[1776801347673,42.21,75024.4,97.4,-0.32436,0.00031,10.01365]
[1776801348255,42.21,75024.4,97.4,-0.32436,0.00031,10.01365]
[1776801348268,42.21,75024.4,97.4,-0.32436,0.00031,10.01365]
[1776801348537,42.21,75030.93,97.4,-0.32236,0.00031,9.98903]
[1776801349654,42.21,75030.93,97.4,-0.32236,0.00031,9.98903]
[1776801350550,42.21,75029.65,97.4,-0.32275,0.00031,9.99386]
[1776801355040,42.21,75029.03,97.4,-0.32294,0.00031,9.99618]
[1776801355041,42.21,75029.03,97.4,-0.32294,0.00031,9.99618]
[1776801355586,42.21,75033.1,97.4,-0.3217,0.0003,9.98076]
[1776801355725,42.21,75033.1,97.4,-0.3217,0.0003,9.98076]
[1776801356412,42.21,75033.1,97.4,-0.3217,0.0003,9.98076]
[1776801356485,42.21,75033.1,97.4,-0.3217,0.0003,9.98076]
[1776801356486,42.21,75033.1,97.4,-0.3217,0.0003,9.98076]
[1776801356493,42.21,75033.1,97.4,-0.3217,0.0003,9.98076]
[1776801356513,42.21,75033.1,97.4,-0.3217,0.0003,9.98076]
[1776801362415,42.21,75032.11,97.4,-0.322,0.00031,9.98454]
[1776801362635,42.21,75026.42,97.4,-0.32374,0.00031,10.00603]
[1776801363642,42.21,75022.83,97.4,-0.32484,0.00031,10.01947]
[1776801364497,42.21,75022.83,97.4,-0.32484,0.00031,10.01947]
[1776801364694,42.21,75022.83,97.4,-0.32484,0.00031,10.01947]
[1776801364731,42.21,75027.25,97.4,-0.32348,0.00031,10.00287]
[1776801365657,42.21,75035.47,97.4,-0.32097,0.0003,9.97168]
[1776801366638,42.21,75035.47,97.4,-0.32097,0.0003,9.97168]
[1776801366643,42.21,75035.47,97.4,-0.32097,0.0003,9.97168]
[1776801366664,42.21,75034.52,97.4,-0.32126,0.0003,9.97527]
[1776801367671,42.21,75030.89,97.4,-0.32237,0.00031,9.98906]
[1776801368247,42.21,75030.89,97.4,-0.32237,0.00031,9.98906]
[1776801368281,42.21,75030.89,97.4,-0.32237,0.00031,9.98906]
[1776801370834,42.21,75033.8,97.4,-0.32148,0.0003,9.97802]
[1776801370939,42.21,75033.8,97.4,-0.32148,0.0003,9.97802]
[1776801371435,42.21,75033.8,97.4,-0.32148,0.0003,9.97802]
[1776801371497,42.21,75033.8,97.4,-0.32148,0.0003,9.97802]
[1776801371699,42.21,75014.51,97.4,-0.32738,0.00031,10.05029]
[1776801371817,42.21,75014.51,97.4,-0.32738,0.00031,10.05029]
[1776801372706,42.21,75001.78,97.4,-0.3313,0.00031,10.0968]
[1776801376516,42.21,75003.39,97.4,-0.3308,0.00031,10.09091]
[1776801378876,42.21,75002.86,97.4,-0.33096,0.00031,10.09279]
[1776801379878,42.21,75003.59,97.4,-0.33073,0.00031,10.09012]
[1776801379893,42.21,75003.59,97.4,-0.33073,0.00031,10.09012]
[1776801379987,42.21,75003.59,97.4,-0.33073,0.00031,10.09012]
[1776801380276,42.21,75003.59,97.4,-0.33073,0.00031,10.09012]
[1776801380313,42.21,75003.59,97.4,-0.33073,0.00031,10.09012]
[1776801380408,42.21,75003.59,97.4,-0.33073,0.00031,10.09012]
[1776801380666,42.21,75003.59,97.4,-0.33073,0.00031,10.09012]
[1776801381240,42.21,75005.78,97.4,-0.33006,0.00031,10.08214]
[1776801381418,42.21,75005.78,97.4,-0.33006,0.00031,10.08214]
[1776801381431,42.21,75005.78,97.4,-0.33006,0.00031,10.08214]
[1776801381466,42.21,75014.02,97.4,-0.32752,0.00031,10.05196]
[1776801382236,42.21,75014.02,97.4,-0.32752,0.00031,10.05196]
[1776801382623,42.21,75014.02,97.4,-0.32752,0.00031,10.05196]
[1776801382776,42.21,75018.26,97.4,-0.32622,0.00031,10.03625]
[1776801384604,42.21,75018.26,97.4,-0.32622,0.00031,10.03625]
[1776801384952,42.21,75016.62,97.4,-0.32672,0.00031,10.0423]
[1776801386253,42.21,75019.16,97.4,-0.32594,0.00031,10.03284]
[1776801387529,42.21,75020.36,97.4,-0.32557,0.00031,10.02837]
[1776801388189,42.2,75020.91,97.4,-0.3254,0.00031,10.02628]
[1776801388555,42.2,75020.91,97.4,-0.3254,0.00031,10.02628]
[1776801393897,42.2,75019.74,97.4,-0.32565,0.00031,10.02236]
[1776801395266,42.2,75019.32,97.4,-0.32578,0.00031,10.02392]
[1776801395615,42.2,75019.32,97.4,-0.32578,0.00031,10.02392]
[1776801396535,42.2,75019.22,97.4,-0.32581,0.00031,10.02429]
[1776801396883,42.2,75019.37,97.4,-0.32576,0.00031,10.02373]
[1776801397979,42.2,75021.29,97.4,-0.32517,0.00031,10.01657]
[1776801398255,42.2,75021.29,97.4,-0.32517,0.00031,10.01657]
[1776801398263,42.2,75021.29,97.4,-0.32517,0.00031,10.01657]
[1776801398658,42.2,75019.75,97.4,-0.32564,0.00031,10.02232]
[1776801398897,42.2,75019.75,97.4,-0.32564,0.00031,10.02232]
[1776801399215,42.2,75009.32,97.4,-0.32885,0.00031,10.06084]
[1776801400623,42.2,75006.15,97.4,-0.32983,0.00031,10.07241]
[1776801400950,42.2,75006.15,97.4,-0.32983,0.00031,10.07241]
[1776801400952,42.2,75006.15,97.4,-0.32983,0.00031,10.07241]
[1776801401404,42.2,75006.15,97.4,-0.32983,0.00031,10.07241]
[1776801402252,42.2,75006.13,97.4,-0.32983,0.00031,10.07248]
[1776801403126,42.2,75006.14,97.4,-0.32983,0.00031,10.07243]
[1776801403227,42.2,75000.84,97.4,-0.33146,0.00031,10.09166]
[1776801404053,42.2,75000.84,97.4,-0.33146,0.00031,10.09166]
[1776801404178,42.2,75000.84,97.4,-0.33146,0.00031,10.09166]
[1776801404190,42.2,75000.84,97.4,-0.33146,0.00031,10.09166]
[1776801404198,42.2,75000.84,97.4,-0.33146,0.00031,10.09166]
[1776801404355,42.2,74995.7,97.4,-0.33305,0.00031,10.11012]
[1776801404982,42.2,74995.7,97.4,-0.33305,0.00031,10.11012]
[1776801405067,42.2,74990.27,97.4,-0.33473,0.00031,10.12948]
[1776801407118,42.2,74989.6,97.4,-0.33494,0.00031,10.13182]
[1776801407213,42.2,74989.6,97.4,-0.33494,0.00031,10.13182]
[1776801407261,42.2,74989.6,97.4,-0.33494,0.00031,10.13182]
[1776801407325,42.2,74989.6,97.4,-0.33494,0.00031,10.13182]
[1776801407423,42.2,74989.6,97.4,-0.33494,0.00031,10.13182]
[1776801407423,42.2,74989.6,97.4,-0.33494,0.00031,10.13182]
[1776801407591,42.2,74989.6,97.4,-0.33494,0.00031,10.13182]
[1776801407731,42.2,74992.01,97.4,-0.33419,0.00031,10.12322]
[1776801407942,42.2,74992.01,97.4,-0.33419,0.00031,10.12322]
[1776801408193,42.2,74992.01,97.4,-0.33419,0.00031,10.12322]
[1776801408703,42.2,74992.01,97.4,-0.33419,0.00031,10.12322]
[1776801408768,42.2,75009.5,97.4,-0.32878,0.00031,10.06002]
[1776801409071,42.2,75009.5,97.4,-0.32878,0.00031,10.06002]
[1776801409665,42.2,75013.83,97.4,-0.32745,0.00031,10.04409]
[1776801409821,42.2,75013.83,97.4,-0.32745,0.00031,10.04409]
[1776801410977,42.2,75014.04,97.4,-0.32738,0.00031,10.04333]
[1776801410999,42.2,75014.04,97.4,-0.32738,0.00031,10.04333]
[1776801411011,42.2,75007.4,97.4,-0.32943,0.00031,10.06771]
[1776801411980,42.2,75011.78,97.4,-0.32808,0.00031,10.05167]
[1776801415636,42.2,75010.93,97.4,-0.32834,0.00031,10.05481]
[1776801415737,42.2,75014.23,97.4,-0.32733,0.00031,10.04266]
[1776801417211,42.2,75011.48,97.4,-0.32817,0.00031,10.05279]
[1776801417584,42.2,75011.48,97.4,-0.32817,0.00031,10.05279]
[1776801418315,42.2,75010.39,97.4,-0.32851,0.00031,10.05681]
[1776801419899,42.2,75011.99,97.4,-0.32802,0.00031,10.05094]
[1776801421471,42.2,75012.02,97.4,-0.32801,0.00031,10.05083]
[1776801421822,42.2,75009.72,97.4,-0.32872,0.00031,10.05929]
[1776801422075,42.2,75009.72,97.4,-0.32872,0.00031,10.05929]
[1776801422083,42.2,75009.72,97.4,-0.32872,0.00031,10.05929]
[1776801422091,42.2,75009.72,97.4,-0.32872,0.00031,10.05929]
[1776801422396,42.2,75009.72,97.4,-0.32872,0.00031,10.05929]
[1776801422504,42.2,75009.72,97.4,-0.32872,0.00031,10.05929]
[1776801422694,42.2,75009.72,97.4,-0.32872,0.00031,10.05929]
[1776801422716,42.2,75009.75,97.4,-0.32871,0.00031,10.05918]
[1776801423151,42.2,75009.75,97.4,-0.32871,0.00031,10.05918]
[1776801423246,42.2,75009.75,97.4,-0.32871,0.00031,10.05918]
[1776801423287,42.2,75009.75,97.4,-0.32871,0.00031,10.05918]
[1776801423661,42.2,74993.03,97.4,-0.33388,0.00031,10.11967]
[1776801424661,42.2,74980.59,97.4,-0.33774,0.00031,10.16354]
[1776801425474,42.2,74980.59,97.4,-0.33774,0.00031,10.16354]
[1776801425484,42.2,74980.59,97.4,-0.33774,0.00031,10.16354]
[1776801425499,42.2,74980.59,97.4,-0.33774,0.00031,10.16354]
[1776801425920,42.2,74983.23,97.4,-0.33692,0.00031,10.15427]
[1776801426432,42.2,74983.23,97.4,-0.33692,0.00031,10.15427]
[1776801426533,42.2,74994.05,97.4,-0.33356,0.00031,10.11596]
[1776801427464,42.2,74994.05,97.4,-0.33356,0.00031,10.11596]
[1776801427533,42.2,74996.23,97.4,-0.33288,0.00031,10.10818]
[1776801429078,42.2,74997.83,97.4,-0.33239,0.00031,10.10243]
[1776801429199,42.2,74997.83,97.4,-0.33239,0.00031,10.10243]
[1776801429300,42.2,74989.89,97.4,-0.33485,0.00031,10.13078]
[1776801430263,42.2,74989.89,97.4,-0.33485,0.00031,10.13078]
[1776801430363,42.2,74988.23,97.4,-0.33536,0.00031,10.13667]
[1776801430958,42.2,74988.23,97.4,-0.33536,0.00031,10.13667]
[1776801431494,42.2,74988.23,97.4,-0.33536,0.00031,10.13667]
[1776801433625,42.2,74989.21,97.4,-0.33506,0.00031,10.13315]
[1776801433726,42.2,74990.34,97.4,-0.3347,0.00031,10.12912]
[1776801434387,42.2,74990.34,97.4,-0.3347,0.00031,10.12912]
[1776801434489,42.2,74985.71,97.4,-0.33614,0.00031,10.1455]
[1776801435229,42.2,74985.71,97.4,-0.33614,0.00031,10.1455]
[1776801435492,42.2,74985.71,97.4,-0.33614,0.00031,10.1455]
[1776801435720,42.2,74985.71,97.4,-0.33614,0.00031,10.1455]
[1776801436243,42.2,74983.89,97.4,-0.33671,0.00031,10.1519]
[1776801436759,42.2,74983.89,97.4,-0.33671,0.00031,10.1519]
[1776801436258,42.2,74980.39,97.4,-0.3378,0.00031,10.16414]
[1776801437362,42.2,74980.39,97.4,-0.3378,0.00031,10.16414]
[1776801438280,42.2,74977.91,97.4,-0.33857,0.00031,10.17276]
[1776801438567,42.2,74977.91,97.4,-0.33857,0.00031,10.17276]
[1776801438624,42.2,74975.67,97.4,-0.33927,0.00031,10.1805]
[1776801439171,42.2,74980.83,97.4,-0.33765,0.00031,10.16254]
[1776801442346,42.2,74980.94,97.4,-0.33762,0.00031,10.16214]
[1776801443469,42.2,74983.46,97.4,-0.33683,0.00031,10.15331]
[1776801443571,42.2,74986.46,97.4,-0.3359,0.00031,10.14277]
[1776801446221,42.2,74982.66,97.4,-0.33709,0.00031,10.15617]
[1776801450105,42.2,74983.85,97.4,-0.33672,0.00031,10.15202]
[1776801450178,42.2,74983.85,97.4,-0.33672,0.00031,10.15202]
[1776801451126,42.2,74985.53,97.4,-0.3362,0.00031,10.14613]
[1776801451237,42.2,74985.53,97.4,-0.3362,0.00031,10.14613]
[1776801453913,42.2,74984.98,97.4,-0.33627,0.00031,10.13988]
[1776801458347,42.2,74985.78,97.4,-0.33603,0.00031,10.13712]
[1776801458597,42.2,74985.78,97.4,-0.33603,0.00031,10.13712]
[1776801458634,42.2,74985.78,97.4,-0.33603,0.00031,10.13712]
[1776801458643,42.2,74985.78,97.4,-0.33603,0.00031,10.13712]
[1776801458786,42.2,74986.39,97.4,-0.33584,0.00031,10.13498]
[1776801459070,42.2,74986.39,97.4,-0.33584,0.00031,10.13498]
[1776801459376,42.2,74986.39,97.4,-0.33584,0.00031,10.13498]
[1776801459468,42.2,74986.39,97.4,-0.33584,0.00031,10.13498]
[1776801459790,42.2,75000.33,97.4,-0.33152,0.00031,10.08523]
[1776801460639,42.2,75000.33,97.4,-0.33152,0.00031,10.08523]
[1776801460673,42.2,75005.13,97.4,-0.33003,0.00031,10.06784]
[1776801460914,42.2,75005.13,97.4,-0.33003,0.00031,10.06784]
[1776801461704,42.21,74999.06,97.4,-0.33191,0.00031,10.08988]
[1776801462477,42.21,74995.76,97.4,-0.33294,0.00031,10.10178]
[1776801467530,42.21,74995.53,97.4,-0.33302,0.00031,10.10275]
[1776801473095,42.21,74997.37,97.4,-0.33247,0.00031,10.09634]
[1776801478549,42.22,74996.9,97.4,-0.33263,0.00031,10.0982]
[1776801480937,42.22,74999.26,97.4,-0.33191,0.00031,10.08982]
[1776801486423,42.23,74999.44,97.4,-0.33187,0.00031,10.08937]
[1776801487450,42.23,74999.94,97.4,-0.33172,0.00031,10.08761]
[1776801487561,42.23,74999.94,97.4,-0.33172,0.00031,10.08761]
[1776801487606,42.23,74999.94,97.4,-0.33172,0.00031,10.08761]
[1776801487772,42.23,74999.94,97.4,-0.33172,0.00031,10.08761]
[1776801487613,42.23,75001.32,97.4,-0.33129,0.00031,10.08267]
[1776801488524,42.23,75007.8,97.4,-0.32929,0.00031,10.05911]
[1776801489081,42.23,75007.8,97.4,-0.32929,0.00031,10.05911]
[1776801489770,42.23,75006.42,97.4,-0.32972,0.00031,10.06415]
[1776801491138,42.23,75005.45,97.4,-0.33002,0.00031,10.06768]
[1776801491546,42.23,74998.66,97.4,-0.33211,0.00031,10.09225]
[1776801492819,42.23,74998.66,97.4,-0.33211,0.00031,10.09225]
[1776801492841,42.23,74998.66,97.4,-0.33211,0.00031,10.09225]
[1776801492861,42.23,74998.66,97.4,-0.33211,0.00031,10.09225]
[1776801492862,42.23,74998.66,97.4,-0.33211,0.00031,10.09225]
[1776801492938,42.23,74998.51,97.4,-0.33216,0.00031,10.09278]
[1776801493311,42.23,74998.51,97.4,-0.33216,0.00031,10.09278]
[1776801493560,42.23,74988.92,97.4,-0.33513,0.00031,10.12703]
[1776801494678,42.23,74988.92,97.4,-0.33513,0.00031,10.12703]
[1776801494996,42.23,74986.96,97.4,-0.33574,0.00031,10.13396]
[1776801495082,42.23,74986.96,97.4,-0.33574,0.00031,10.13396]
[1776801495600,42.23,74986.96,97.4,-0.33574,0.00031,10.13396]
[1776801495673,42.23,74991.1,97.4,-0.33446,0.00031,10.1193]
[1776801496964,42.23,74992.45,97.4,-0.33404,0.00031,10.11451]
[1776801498003,42.23,74993.41,97.4,-0.33374,0.00031,10.1111]
[1776801498629,42.23,74993.41,97.4,-0.33374,0.00031,10.1111]
[1776801499214,42.23,74993.55,97.4,-0.3337,0.00031,10.11063]
[1776801499602,42.23,74984.84,97.4,-0.33641,0.00031,10.14149]
[1776801500106,42.23,74984.84,97.4,-0.33641,0.00031,10.14149]
[1776801501163,42.23,74983.22,97.4,-0.33691,0.00031,10.14717]
[1776801501754,42.23,74983.22,97.4,-0.33691,0.00031,10.14717]
[1776801501755,42.23,74983.22,97.4,-0.33691,0.00031,10.14717]
[1776801504092,42.23,74982.81,97.4,-0.33704,0.00031,10.14859]
[1776801504101,42.23,74982.81,97.4,-0.33704,0.00031,10.14859]
[1776801504137,42.23,74982.81,97.4,-0.33704,0.00031,10.14859]
[1776801504141,42.23,74982.81,97.4,-0.33704,0.00031,10.14859]
[1776801504157,42.23,74982.81,97.4,-0.33704,0.00031,10.14859]
[1776801504636,42.23,74973.47,97.4,-0.33995,0.00031,10.18102]
[1776801505037,42.23,74973.47,97.4,-0.33995,0.00031,10.18102]
[1776801505644,42.23,74978.07,97.4,-0.33851,0.00031,10.1651]
[1776801505888,42.23,74978.07,97.4,-0.33851,0.00031,10.1651]
[1776801506864,42.23,74974.66,97.4,-0.33958,0.00031,10.17693]
[1776801510160,42.23,74974.14,97.4,-0.33975,0.00031,10.17879]
[1776801510679,42.23,74971.46,97.4,-0.34059,0.00031,10.18803]
[1776801510914,42.23,74971.46,97.4,-0.34059,0.00031,10.18803]
[1776801511686,42.23,74970.45,97.4,-0.3408,0.00031,10.1833]
[1776801512771,42.23,74970.45,97.4,-0.3408,0.00031,10.1833]
[1776801512808,42.23,74970.45,97.4,-0.3408,0.00031,10.1833]
[1776801512865,42.23,74972.91,97.4,-0.34003,0.00031,10.17487]
[1776801513700,42.23,74983.21,97.4,-0.33682,0.00031,10.13907]
[1776801514379,42.23,74983.21,97.4,-0.33682,0.00031,10.13907]
[1776801514734,42.23,74983.21,97.4,-0.33682,0.00031,10.13907]
[1776801514786,42.23,74987.45,97.4,-0.3355,0.00031,10.12417]
[1776801516720,42.23,74990.69,97.4,-0.3345,0.00031,10.11275]
[1776801517590,42.23,74990.69,97.4,-0.3345,0.00031,10.11275]
[1776801518718,42.23,74989.65,97.4,-0.33483,0.00031,10.11648]
[1776801521848,42.24,74990.92,97.4,-0.33444,0.00031,10.11207]
[1776801522502,42.24,74990.66,97.4,-0.33453,0.00031,10.11302]
[1776801525426,42.24,74990.96,97.4,-0.33444,0.00031,10.11206]
[1776801525784,42.24,74997.14,97.4,-0.33253,0.00031,10.09003]
[1776801526017,42.24,74997.14,97.4,-0.33253,0.00031,10.09003]
[1776801526025,42.24,74997.14,97.4,-0.33253,0.00031,10.09003]
[1776801526098,42.24,74997.14,97.4,-0.33253,0.00031,10.09003]
[1776801526807,42.24,75006.05,97.4,-0.32977,0.00031,10.05783]
[1776801531826,42.24,75003.54,97.4,-0.33056,0.00031,10.06703]
[1776801536883,42.24,75005.38,97.4,-0.32999,0.00031,10.06039]
[1776801537892,42.24,75005.45,97.4,-0.32997,0.00031,10.06015]
[1776801539031,42.24,75003.42,97.4,-0.3306,0.00031,10.06756]
[1776801541002,42.24,75006.63,97.4,-0.32961,0.00031,10.05588]
[1776801542573,42.24,75003.03,97.4,-0.33072,0.00031,10.06897]
[1776801547632,42.24,75005.16,97.4,-0.33006,0.00031,10.06121]
[1776801549107,42.24,75005.8,97.4,-0.32986,0.00031,10.05889]
[1776801549114,42.24,75005.8,97.4,-0.32986,0.00031,10.05889]
[1776801549704,42.24,75005.23,97.4,-0.33004,0.00031,10.06096]
[1776801550830,42.24,75005.23,97.4,-0.33004,0.00031,10.06096]
[1776801551978,42.24,75008.38,97.4,-0.32907,0.00031,10.04947]
[1776801551979,42.24,75008.38,97.4,-0.32907,0.00031,10.04947]
[1776801552080,42.24,75007.87,97.4,-0.32922,0.00031,10.05133]
[1776801553826,42.24,75002.83,97.4,-0.33078,0.00031,10.06965]
[1776801554235,42.24,75002.83,97.4,-0.33078,0.00031,10.06965]
[1776801554240,42.24,75002.83,97.4,-0.33078,0.00031,10.06965]
[1776801554243,42.24,75002.83,97.4,-0.33078,0.00031,10.06965]
[1776801554498,42.24,75002.83,97.4,-0.33078,0.00031,10.06965]
[1776801554889,42.24,75002.83,97.4,-0.33078,0.00031,10.06965]
[1776801554599,42.24,75000.69,97.4,-0.33144,0.00031,10.07737]
[1776801555866,42.24,75000.69,97.4,-0.33144,0.00031,10.07737]
[1776801555853,42.24,75006.39,97.4,-0.32968,0.00031,10.05669]
[1776801556815,42.24,75006.39,97.4,-0.32968,0.00031,10.05669]
[1776801556861,42.24,75008.63,97.4,-0.32899,0.00031,10.04852]
[1776801556955,42.24,75008.63,97.4,-0.32899,0.00031,10.04852]
[1776801557216,42.24,75008.63,97.4,-0.32899,0.00031,10.04852]
[1776801557288,42.24,75008.0,97.4,-0.32918,0.00031,10.05082]
[1776801561916,42.24,75007.47,97.4,-0.32934,0.00031,10.05274]
[1776801562685,42.24,75006.94,97.4,-0.32951,0.00031,10.05467]
[1776801563799,42.24,75006.57,97.4,-0.32962,0.00031,10.05601]
[1776801564211,42.24,75006.01,97.4,-0.32979,0.00031,10.05805]
[1776801564216,42.24,75006.01,97.4,-0.32979,0.00031,10.05805]
[1776801565610,42.24,75005.56,97.4,-0.32993,0.00031,10.05968]
[1776801565715,42.24,75005.56,97.4,-0.32993,0.00031,10.05968]
[1776801565816,42.24,75009.95,97.4,-0.32858,0.00031,10.04365]
[1776801568110,42.24,75009.37,97.4,-0.32876,0.00031,10.04579]
[1776801568449,42.24,75009.37,97.4,-0.32876,0.00031,10.04579]
[1776801568523,42.24,75009.37,97.4,-0.32876,0.00031,10.04579]
[1776801568550,42.24,75009.3,97.4,-0.32878,0.00031,10.04605]
[1776801569822,42.24,75013.52,97.4,-0.32748,0.00031,10.03052]
[1776801570346,42.24,75013.52,97.4,-0.32748,0.00031,10.03052]
[1776801571104,42.24,75022.56,97.4,-0.32459,0.00031,9.98863]
[1776801572139,42.24,75022.56,97.4,-0.32459,0.00031,9.98863]
[1776801572222,42.24,75022.56,97.4,-0.32459,0.00031,9.98863]
[1776801572299,42.24,75022.56,97.4,-0.32459,0.00031,9.98863]
[1776801572325,42.24,75022.56,97.4,-0.32459,0.00031,9.98863]
[1776801572872,42.24,75025.21,97.4,-0.32378,0.00031,9.9787]
[1776801573473,42.24,75025.21,97.4,-0.32378,0.00031,9.9787]
[1776801573780,42.24,75031.23,97.4,-0.32194,0.00031,9.95598]
[1776801574160,42.24,75031.23,97.4,-0.32194,0.00031,9.95598]
[1776801574469,42.24,75031.23,97.4,-0.32194,0.00031,9.95598]
[1776801575649,42.24,75034.06,97.4,-0.32107,0.00031,9.9452]
[1776801575729,42.24,75038.84,97.4,-0.31961,0.0003,9.92692]
[1776801576602,42.24,75038.84,97.4,-0.31961,0.0003,9.92692]
[1776801579194,42.24,75037.81,97.4,-0.31992,0.0003,9.93085]
[1776801579679,42.24,75040.97,97.4,-0.31896,0.0003,9.91872]
[1776801580146,42.24,75040.97,97.4,-0.31896,0.0003,9.91872]
[1776801580202,42.24,75040.97,97.4,-0.31896,0.0003,9.91872]
[1776801580233,42.24,75040.97,97.4,-0.31896,0.0003,9.91872]
[1776801580264,42.24,75040.97,97.4,-0.31896,0.0003,9.91872]
[1776801580452,42.24,75040.97,97.4,-0.31896,0.0003,9.91872]
[1776801580881,42.24,75045.49,97.4,-0.31758,0.0003,9.90125]
[1776801581407,42.24,75045.49,97.4,-0.31758,0.0003,9.90125]
[1776801581706,42.24,75045.49,97.4,-0.31758,0.0003,9.90125]
[1776801581910,42.24,75051.18,97.4,-0.31586,0.0003,9.87911]
[1776801582687,42.24,75051.18,97.4,-0.31586,0.0003,9.87911]
[1776801582696,42.24,75051.18,97.4,-0.31586,0.0003,9.87911]
[1776801582896,42.24,75051.18,97.4,-0.31586,0.0003,9.87911]
[1776801582734,42.24,75050.02,97.4,-0.31621,0.0003,9.88364]
[1776801583406,42.24,75050.02,97.4,-0.31621,0.0003,9.88364]
[1776801583957,42.24,75051.03,97.4,-0.3159,0.0003,9.8797]
[1776801584046,42.24,75051.03,97.4,-0.3159,0.0003,9.8797]
[1776801585350,42.24,75049.71,97.4,-0.31631,0.0003,9.88488]
[1776801585521,42.24,75044.63,97.4,-0.31785,0.0003,9.90462]
[1776801586448,42.24,75044.63,97.4,-0.31785,0.0003,9.90462]
[1776801586792,42.24,75044.63,97.4,-0.31785,0.0003,9.90462]
[1776801586893,42.24,75038.38,97.4,-0.31975,0.0003,9.92869]
[1776801587281,42.24,75038.38,97.4,-0.31975,0.0003,9.92869]
[1776801587286,42.24,75038.38,97.4,-0.31975,0.0003,9.92869]
[1776801587607,42.24,75026.74,97.4,-0.32331,0.00031,9.97295]
[1776801587967,42.24,75026.74,97.4,-0.32331,0.00031,9.97295]
[1776801587967,42.24,75026.74,97.4,-0.32331,0.00031,9.97295]
[1776801587992,42.24,75026.74,97.4,-0.32331,0.00031,9.97295]
[1776801588122,42.24,75026.74,97.4,-0.32331,0.00031,9.97295]
[1776801588159,42.24,75026.74,97.4,-0.32331,0.00031,9.97295]
[1776801588341,42.24,75026.74,97.4,-0.32331,0.00031,9.97295]
[1776801588710,42.24,75026.74,97.4,-0.32331,0.00031,9.97295]
[1776801588801,42.24,75027.29,97.4,-0.32314,0.00031,9.97086]
[1776801589057,42.24,75027.29,97.4,-0.32314,0.00031,9.97086]
[1776801589463,42.24,75033.92,97.4,-0.32111,0.00031,9.94572]
[1776801590958,42.24,75033.92,97.4,-0.32111,0.00031,9.94572]
[1776801591892,42.24,75037.47,97.4,-0.32003,0.0003,9.93212]
[1776801592321,42.24,75037.47,97.4,-0.32003,0.0003,9.93212]
[1776801594444,42.24,75033.94,97.4,-0.3211,0.00031,9.94556]
[1776801596805,42.24,75033.8,97.4,-0.32114,0.00031,9.94609]
[1776801597802,42.24,75031.87,97.4,-0.32173,0.00031,9.9534]
[1776801597929,42.24,75040.07,97.4,-0.31922,0.0003,9.92204]
[1776801598330,42.24,75040.07,97.4,-0.31922,0.0003,9.92204]
[1776801598393,42.24,75040.07,97.4,-0.31922,0.0003,9.92204]
[1776801598564,42.24,75040.07,97.4,-0.31922,0.0003,9.92204]
[1776801598573,42.24,75040.07,97.4,-0.31922,0.0003,9.92204]
[1776801599471,42.24,75040.09,97.4,-0.31922,0.0003,9.92197]
[1776801599495,42.24,75040.09,97.4,-0.31922,0.0003,9.92197]
[1776801599745,42.24,75040.09,97.4,-0.31922,0.0003,9.92197]
[1776801599791,42.24,75040.09,97.4,-0.31922,0.0003,9.92197]
[1776801599809,42.24,75034.55,97.4,-0.32091,0.00031,9.94317]
[1776801600147,42.24,75034.55,97.4,-0.32091,0.00031,9.94317]
[1776801600603,42.24,75034.55,97.4,-0.32091,0.00031,9.94317]
[1776801600620,42.24,75034.55,97.4,-0.32091,0.00031,9.94317]
[1776801600781,42.24,75034.55,97.4,-0.32091,0.00031,9.94317]
[1776801600916,42.24,75034.55,97.4,-0.32091,0.00031,9.94317]
[1776801600881,42.24,75032.9,97.4,-0.32141,0.00031,9.94945]
[1776801601008,42.24,75032.9,97.4,-0.32141,0.00031,9.94945]
[1776801601095,42.24,75032.9,97.4,-0.32141,0.00031,9.94945]
[1776801601689,42.24,75032.9,97.4,-0.32141,0.00031,9.94945]
[1776801601691,42.24,75032.9,97.4,-0.32141,0.00031,9.94945]
[1776801601917,42.24,75032.9,97.4,-0.32141,0.00031,9.94945]
[1776801601964,42.24,75019.09,97.4,-0.32564,0.00031,10.00138]
[1776801602638,42.24,75019.09,97.4,-0.32564,0.00031,10.00138]
[1776801602866,42.24,75007.14,97.4,-0.32932,0.00031,10.04542]
[1776801603881,42.24,75007.14,97.4,-0.32932,0.00031,10.04542]
[1776801604163,42.24,75006.58,97.4,-0.32949,0.00031,10.04743]
[1776801604894,42.24,75006.58,97.4,-0.32949,0.00031,10.04743]
[1776801604548,42.24,75010.93,97.4,-0.32815,0.00031,10.03151]
[1776801606904,42.24,75009.18,97.4,-0.32868,0.00031,10.03787]
[1776801607130,42.23,75008.58,97.4,-0.32887,0.00031,10.04005]
[1776801607368,42.23,75008.58,97.4,-0.32887,0.00031,10.04005]
[1776801607449,42.23,75015.13,97.4,-0.32685,0.00031,10.01595]
[1776801608063,42.23,75015.13,97.4,-0.32685,0.00031,10.01595]
[1776801608291,42.23,75015.13,97.4,-0.32685,0.00031,10.01595]
[1776801608292,42.23,75015.13,97.4,-0.32685,0.00031,10.01595]
[1776801608375,42.23,75020.94,97.4,-0.32506,0.00031,9.99432]
[1776801610209,42.23,75021.3,97.4,-0.32494,0.00031,9.99292]
[1776801610290,42.23,75021.3,97.4,-0.32494,0.00031,9.99292]
[1776801610319,42.23,75021.3,97.4,-0.32494,0.00031,9.99292]
[1776801610555,42.23,75021.3,97.4,-0.32494,0.00031,9.99292]
[1776801610648,42.23,75021.3,97.4,-0.32494,0.00031,9.99292]
[1776801610864,42.23,75021.3,97.4,-0.32494,0.00031,9.99292]
[1776801610904,42.23,75021.3,97.4,-0.32494,0.00031,9.99292]
[1776801610925,42.23,75021.3,97.4,-0.32494,0.00031,9.99292]
[1776801610945,42.23,75026.18,97.4,-0.32345,0.00031,9.97462]
[1776801611264,42.23,75026.18,97.4,-0.32345,0.00031,9.97462]
[1776801611333,42.23,75026.18,97.4,-0.32345,0.00031,9.97462]
[1776801611386,42.23,75026.18,97.4,-0.32345,0.00031,9.97462]
[1776801611628,42.23,75026.18,97.4,-0.32345,0.00031,9.97462]
[1776801611850,42.23,75047.41,97.4,-0.31697,0.0003,9.89334]
[1776801612962,42.23,75051.32,97.4,-0.31578,0.0003,9.87806]
[1776801613942,42.23,75051.32,97.4,-0.31578,0.0003,9.87806]
[1776801614731,42.23,75053.51,97.4,-0.31511,0.0003,9.86949]
[1776801615370,42.23,75052.97,97.4,-0.31527,0.0003,9.8715]
[1776801615374,42.23,75052.97,97.4,-0.31527,0.0003,9.8715]
[1776801615746,42.23,75052.97,97.4,-0.31527,0.0003,9.8715]
[1776801615848,42.23,75056.24,97.4,-0.31428,0.0003,9.85864]
[1776801616638,42.23,75056.24,97.4,-0.31428,0.0003,9.85864]
[1776801616733,42.23,75057.03,97.4,-0.31404,0.0003,9.85551]
[1776801617103,42.23,75057.03,97.4,-0.31404,0.0003,9.85551]
[1776801617819,42.23,75056.96,97.4,-0.31406,0.0003,9.85577]
[1776801621267,42.23,75054.39,97.4,-0.31483,0.0003,9.86581]
[1776801622162,42.22,75054.27,97.4,-0.31486,0.0003,9.86626]
[1776801622935,42.22,75049.97,97.4,-0.31617,0.0003,9.88306]
[1776801627514,42.22,75053.86,97.4,-0.31497,0.0003,9.86766]
[1776801630565,42.22,75053.98,97.4,-0.31493,0.0003,9.86715]
[1776801631542,42.22,75058.15,97.4,-0.31355,0.0003,9.8423]
[1776801634019,42.22,75057.73,97.4,-0.31368,0.0003,9.84395]
[1776801634047,42.22,75057.73,97.4,-0.31368,0.0003,9.84395]
[1776801634220,42.22,75057.73,97.4,-0.31368,0.0003,9.84395]
[1776801634394,42.22,75057.73,97.4,-0.31368,0.0003,9.84395]
[1776801634400,42.22,75057.73,97.4,-0.31368,0.0003,9.84395]
[1776801634529,42.22,75057.73,97.4,-0.31368,0.0003,9.84395]
[1776801634631,42.22,75057.73,97.4,-0.31368,0.0003,9.84395]
[1776801634967,42.22,75057.73,97.4,-0.31368,0.0003,9.84395]
[1776801634978,42.22,75048.73,97.4,-0.31641,0.0003,9.87928]
[1776801635628,42.22,75048.73,97.4,-0.31641,0.0003,9.87928]
[1776801635859,42.22,75056.13,97.4,-0.31416,0.0003,9.85027]
[1776801636688,42.22,75056.13,97.4,-0.31416,0.0003,9.85027]
[1776801636726,42.22,75059.34,97.4,-0.31319,0.0003,9.83755]
[1776801637466,42.22,75059.34,97.4,-0.31319,0.0003,9.83755]
[1776801637548,42.22,75059.34,97.4,-0.31319,0.0003,9.83755]
[1776801637586,42.22,75058.67,97.4,-0.31339,0.0003,9.8402]
[1776801638251,42.22,75058.67,97.4,-0.31339,0.0003,9.8402]
[1776801638277,42.22,75058.67,97.4,-0.31339,0.0003,9.8402]
[1776801638806,42.22,75058.67,97.4,-0.31339,0.0003,9.8402]
[1776801638888,42.22,75062.52,97.4,-0.31223,0.0003,9.82491]
[1776801639899,42.22,75062.52,97.4,-0.31223,0.0003,9.82491]
[1776801639918,42.22,75064.9,97.4,-0.31151,0.0003,9.81541]
[1776801640207,42.22,75064.9,97.4,-0.31151,0.0003,9.81541]
[1776801641011,42.22,75064.9,97.4,-0.31151,0.0003,9.81541]
[1776801641697,42.22,75063.79,97.4,-0.31184,0.0003,9.81986]
[1776801643127,42.22,75063.17,97.4,-0.31203,0.0003,9.82232]
[1776801643181,42.22,75063.17,97.4,-0.31203,0.0003,9.82232]
[1776801643629,42.22,75059.7,97.4,-0.31308,0.0003,9.8361]
[1776801644492,42.22,75059.7,97.4,-0.31308,0.0003,9.8361]
[1776801645258,42.22,75059.28,97.4,-0.31321,0.0003,9.83777]
[1776801646171,42.22,75059.88,97.4,-0.31302,0.0003,9.83537]
[1776801646390,42.22,75059.88,97.4,-0.31302,0.0003,9.83537]
[1776801646425,42.22,75059.88,97.4,-0.31302,0.0003,9.83537]
[1776801646507,42.22,75059.88,97.4,-0.31302,0.0003,9.83537]
[1776801646649,42.22,75061.61,97.4,-0.3125,0.0003,9.82848]
[1776801648157,42.22,75063.19,97.4,-0.31202,0.0003,9.82217]
[1776801648511,42.22,75063.19,97.4,-0.31202,0.0003,9.82217]
[1776801649792,42.22,75063.17,97.4,-0.31202,0.0003,9.82223]
[1776801649792,42.22,75063.17,97.4,-0.31202,0.0003,9.82223]
[1776801652446,42.21,75066.25,97.4,-0.31109,0.0003,9.80988]
[1776801652451,42.21,75066.25,97.4,-0.31109,0.0003,9.80988]
[1776801652454,42.21,75066.25,97.4,-0.31109,0.0003,9.80988]
[1776801652494,42.21,75066.25,97.4,-0.31109,0.0003,9.80988]
[1776801652548,42.21,75066.25,97.4,-0.31109,0.0003,9.80988]
[1776801652660,42.21,75066.25,97.4,-0.31109,0.0003,9.80988]
[1776801652965,42.21,75072.97,97.4,-0.30906,0.0003,9.78291]
[1776801653456,42.21,75072.97,97.4,-0.30906,0.0003,9.78291]
[1776801653593,42.21,75072.97,97.4,-0.30906,0.0003,9.78291]
[1776801653887,42.21,75072.97,97.4,-0.30906,0.0003,9.78291]
[1776801653976,42.21,75076.11,97.4,-0.30812,0.0003,9.77019]
[1776801654489,42.21,75076.11,97.4,-0.30812,0.0003,9.77019]
[1776801654669,42.21,75076.11,97.4,-0.30812,0.0003,9.77019]
[1776801655648,42.21,75077.68,97.4,-0.30765,0.0003,9.76381]
[1776801655649,42.21,75077.68,97.4,-0.30765,0.0003,9.76381]
[1776801656736,42.21,75076.73,97.4,-0.30793,0.0003,9.76764]
[1776801658009,42.21,75076.46,97.4,-0.30801,0.0003,9.76871]
[1776801658012,42.21,75076.46,97.4,-0.30801,0.0003,9.76871]
[1776801658795,42.21,75077.11,97.4,-0.30781,0.0003,9.76606]
[1776801660280,42.21,75080.25,97.4,-0.30686,0.0003,9.75321]
[1776801661027,42.21,75080.25,97.4,-0.30686,0.0003,9.75321]
[1776801661005,42.21,75089.5,97.4,-0.3041,0.0003,9.71529]
[1776801661951,42.21,75093.62,97.4,-0.30287,0.0003,9.69827]
[1776801662496,42.21,75093.62,97.4,-0.30287,0.0003,9.69827]
[1776801662594,42.21,75093.62,97.4,-0.30287,0.0003,9.69827]
[1776801662999,42.21,75093.62,97.4,-0.30287,0.0003,9.69827]
[1776801663036,42.21,75097.38,97.4,-0.30175,0.0003,9.68267]
[1776801663081,42.21,75097.38,97.4,-0.30175,0.0003,9.68267]
[1776801663243,42.21,75097.38,97.4,-0.30175,0.0003,9.68267]
[1776801663423,42.21,75097.38,97.4,-0.30175,0.0003,9.68267]
[1776801663634,42.21,75097.38,97.4,-0.30175,0.0003,9.68267]
[1776801663753,42.21,75097.38,97.4,-0.30175,0.0003,9.68267]
[1776801663821,42.21,75097.38,97.4,-0.30175,0.0003,9.68267]
[1776801663876,42.21,75108.02,97.4,-0.29859,0.0003,9.63807]
[1776801664247,42.21,75108.02,97.4,-0.29859,0.0003,9.63807]
[1776801664252,42.21,75108.02,97.4,-0.29859,0.0003,9.63807]
[1776801664453,42.21,75108.02,97.4,-0.29859,0.0003,9.63807]
[1776801664642,42.21,75108.02,97.4,-0.29859,0.0003,9.63807]
[1776801665036,42.21,75108.02,97.4,-0.29859,0.0003,9.63807]
[1776801665027,42.21,75114.42,97.4,-0.29669,0.0003,9.61089]
[1776801665349,42.21,75114.42,97.4,-0.29669,0.0003,9.61089]
[1776801665451,42.21,75114.42,97.4,-0.29669,0.0003,9.61089]
[1776801665650,42.21,75114.42,97.4,-0.29669,0.0003,9.61089]
[1776801665979,42.21,75125.92,97.4,-0.2933,0.00029,9.56163]
[1776801667829,42.2,75121.9,97.4,-0.29448,0.00029,9.57878]
[1776801668092,42.2,75121.9,97.4,-0.29448,0.00029,9.57878]
[1776801672728,42.2,75122.4,97.4,-0.29432,0.00029,9.57645]
[1776801672831,42.2,75127.48,97.4,-0.29282,0.00029,9.55455]
[1776801673243,42.2,75127.48,97.4,-0.29282,0.00029,9.55455]
[1776801677029,42.2,75133.88,97.4,-0.29093,0.00029,9.52662]
[1776801677661,42.2,75133.88,97.4,-0.29093,0.00029,9.52662]
[1776801677729,42.2,75133.88,97.4,-0.29093,0.00029,9.52662]
[1776801677867,42.2,75135.87,97.4,-0.29035,0.00029,9.51793]
[1776801678172,42.2,75135.87,97.4,-0.29035,0.00029,9.51793]
[1776801678419,42.2,75135.87,97.4,-0.29035,0.00029,9.51793]
[1776801678606,42.2,75135.87,97.4,-0.29035,0.00029,9.51793]
[1776801678876,42.2,75146.17,97.4,-0.28734,0.00029,9.4727]
[1776801679073,42.2,75146.17,97.4,-0.28734,0.00029,9.4727]
[1776801679620,42.2,75146.17,97.4,-0.28734,0.00029,9.4727]
[1776801679883,42.2,75149.98,97.4,-0.28623,0.00029,9.45581]
[1776801680381,42.2,75149.98,97.4,-0.28623,0.00029,9.45581]
[1776801680439,42.2,75149.98,97.4,-0.28623,0.00029,9.45581]
[1776801680495,42.2,75149.98,97.4,-0.28623,0.00029,9.45581]
[1776801681155,42.19,75152.68,97.4,-0.28545,0.00029,9.4438]
[1776801681897,42.19,75148.56,97.4,-0.28664,0.00029,9.46201]
[1776801682542,42.19,75148.56,97.4,-0.28664,0.00029,9.46201]
[1776801682594,42.19,75148.56,97.4,-0.28664,0.00029,9.46201]
[1776801682890,42.19,75148.56,97.4,-0.28664,0.00029,9.46201]
[1776801683911,42.19,75139.3,97.4,-0.28933,0.00029,9.50261]
[1776801684465,42.19,75139.3,97.4,-0.28933,0.00029,9.50261]
[1776801684520,42.19,75139.3,97.4,-0.28933,0.00029,9.50261]
[1776801684585,42.19,75139.3,97.4,-0.28933,0.00029,9.50261]
[1776801684918,42.19,75142.98,97.4,-0.28825,0.00029,9.4864]
[1776801686056,42.19,75142.98,97.4,-0.28825,0.00029,9.4864]
[1776801686123,42.19,75143.93,97.4,-0.28797,0.00029,9.48215]
[1776801687662,42.19,75142.23,97.4,-0.28846,0.00029,9.48955]
[1776801688527,42.19,75142.0,97.4,-0.28852,0.00029,9.49048]
[1776801688586,42.19,75142.0,97.4,-0.28852,0.00029,9.49048]
[1776801688648,42.19,75142.0,97.4,-0.28852,0.00029,9.49048]
[1776801688708,42.19,75142.0,97.4,-0.28852,0.00029,9.49048]
[1776801688725,42.19,75142.0,97.4,-0.28852,0.00029,9.49048]
[1776801688796,42.19,75142.0,97.4,-0.28852,0.00029,9.49048]
[1776801689028,42.19,75142.0,97.4,-0.28852,0.00029,9.49048]
[1776801689077,42.19,75142.0,97.4,-0.28852,0.00029,9.49048]
[1776801689001,42.19,75154.65,97.4,-0.28484,0.00029,9.43451]
[1776801689283,42.19,75154.65,97.4,-0.28484,0.00029,9.43451]
[1776801689483,42.19,75154.65,97.4,-0.28484,0.00029,9.43451]
[1776801689629,42.19,75154.65,97.4,-0.28484,0.00029,9.43451]
[1776801689989,42.18,75160.0,97.4,-0.28329,0.00029,9.4105]
[1776801691859,42.18,75161.65,97.4,-0.28267,0.00029,9.39436]
[1776801693658,42.18,75163.55,97.4,-0.28211,0.00029,9.38563]
[1776801696119,42.18,75162.54,97.4,-0.28239,0.00029,9.38987]
[1776801696590,42.18,75162.54,97.4,-0.28239,0.00029,9.38987]
[1776801697064,42.17,75166.28,97.4,-0.2813,0.00029,9.37295]
[1776801697916,42.17,75166.28,97.4,-0.2813,0.00029,9.37295]
[1776801698083,42.17,75166.28,97.4,-0.2813,0.00029,9.37295]
[1776801698016,42.17,75167.84,97.4,-0.28085,0.00029,9.36583]
[1776801698572,42.17,75167.84,97.4,-0.28085,0.00029,9.36583]
[1776801699004,42.17,75167.84,97.4,-0.28085,0.00029,9.36583]
[1776801699022,42.17,75172.55,97.4,-0.27949,0.00029,9.34438]
[1776801699981,42.17,75172.55,97.4,-0.27949,0.00029,9.34438]
[1776801700993,42.17,75172.34,97.4,-0.27954,0.00029,9.34522]
[1776801701036,42.17,75172.18,97.4,-0.27958,0.00029,9.34583]
[1776801706006,42.16,75171.17,97.4,-0.27984,0.00029,9.35]
[1776801706039,42.16,75171.17,97.4,-0.27984,0.00029,9.35]
[1776801706794,42.15,75170.89,97.4,-0.27986,0.00029,9.35027]
[1776801712994,42.14,75173.57,97.4,-0.27906,0.00029,9.33759]
[1776801715012,42.14,75169.25,97.4,-0.28028,0.00029,9.35681]
[1776801720053,42.13,75168.63,97.4,-0.28043,0.00029,9.35918]
[1776801720178,42.13,75168.64,97.4,-0.28043,0.00029,9.35914]
[1776801720186,42.13,75168.64,97.4,-0.28043,0.00029,9.35914]
[1776801720210,42.13,75168.64,97.4,-0.28043,0.00029,9.35914]
[1776801720294,42.13,75168.64,97.4,-0.28043,0.00029,9.35914]
[1776801720628,42.13,75168.64,97.4,-0.28043,0.00029,9.35914]
[1776801720682,42.13,75168.64,97.4,-0.28043,0.00029,9.35914]
[1776801720714,42.13,75169.81,97.4,-0.28007,0.00029,9.35359]
[1776801721118,42.13,75169.81,97.4,-0.28007,0.00029,9.35359]
[1776801721285,42.13,75169.81,97.4,-0.28007,0.00029,9.35359]
[1776801721337,42.13,75169.81,97.4,-0.28007,0.00029,9.35359]
[1776801721859,42.13,75169.81,97.4,-0.28007,0.00029,9.35359]
[1776801721887,42.13,75177.86,97.4,-0.27776,0.00029,9.31688]
[1776801723119,42.13,75183.48,97.4,-0.27615,0.00029,9.29114]
[1776801726965,42.12,75184.64,97.4,-0.2758,0.00029,9.28546]
[1776801727969,42.12,75184.53,97.4,-0.27582,0.00029,9.28574]
[1776801727976,42.12,75184.53,97.4,-0.27582,0.00029,9.28574]
[1776801727980,42.12,75184.53,97.4,-0.27582,0.00029,9.28574]
[1776801728030,42.12,75182.3,97.4,-0.27645,0.00029,9.29586]
[1776801728235,42.12,75173.7,97.4,-0.27891,0.00029,9.33517]
[1776801729249,42.12,75173.7,97.4,-0.27891,0.00029,9.33517]
[1776801729261,42.12,75173.7,97.4,-0.27891,0.00029,9.33517]
[1776801729394,42.12,75173.7,97.4,-0.27891,0.00029,9.33517]
[1776801729434,42.12,75173.7,97.4,-0.27891,0.00029,9.33517]
[1776801729622,42.12,75173.7,97.4,-0.27891,0.00029,9.33517]
[1776801730102,42.11,75167.29,97.4,-0.28071,0.00029,9.3635]
[1776801730260,42.11,75167.29,97.4,-0.28071,0.00029,9.3635]
[1776801730966,42.11,75167.29,97.4,-0.28071,0.00029,9.3635]
[1776801731066,42.11,75156.82,97.4,-0.28372,0.00029,9.4105]
[1776801731552,42.11,75150.93,97.4,-0.28543,0.00029,9.43678]
[1776801734526,42.1,75151.7,97.4,-0.28519,0.00029,9.43297]
[1776801736167,42.1,75151.19,97.4,-0.28533,0.00029,9.43511]
[1776801736290,42.1,75150.66,97.4,-0.28547,0.00029,9.43735]
[1776801737177,42.1,75150.66,97.4,-0.28547,0.00029,9.43735]
[1776801737780,42.1,75150.66,97.4,-0.28547,0.00029,9.43735]
[1776801738917,42.09,75150.33,97.4,-0.28555,0.00029,9.43857]
[1776801739011,42.09,75146.01,97.4,-0.2868,0.00029,9.4576]
[1776801739440,42.09,75146.01,97.4,-0.2868,0.00029,9.4576]
[1776801739566,42.09,75146.01,97.4,-0.2868,0.00029,9.4576]
[1776801740015,42.09,75145.37,97.4,-0.28698,0.00029,9.46034]
[1776801742443,42.09,75144.79,97.4,-0.28713,0.00029,9.46263]
[1776801742842,42.09,75144.79,97.4,-0.28713,0.00029,9.46263]
[1776801742898,42.08,75145.42,97.4,-0.28694,0.00029,9.4597]
[1776801743530,42.08,75145.42,97.4,-0.28694,0.00029,9.4597]
[1776801743558,42.08,75153.25,97.4,-0.28466,0.00029,9.4249]
[1776801745175,42.08,75155.9,97.4,-0.28388,0.00029,9.41283]
[1776801745193,42.08,75155.9,97.4,-0.28388,0.00029,9.41283]
[1776801745199,42.08,75155.9,97.4,-0.28388,0.00029,9.41283]
[1776801745228,42.08,75155.9,97.4,-0.28388,0.00029,9.41283]
[1776801745371,42.08,75155.9,97.4,-0.28388,0.00029,9.41283]
[1776801745479,42.08,75155.9,97.4,-0.28388,0.00029,9.41283]
[1776801745572,42.08,75155.9,97.4,-0.28388,0.00029,9.41283]
[1776801745673,42.08,75150.03,97.4,-0.28558,0.00029,9.43896]
[1776801747018,42.08,75146.46,97.4,-0.28661,0.00029,9.45467]
[1776801747741,42.08,75146.46,97.4,-0.28661,0.00029,9.45467]
[1776801747793,42.08,75145.51,97.4,-0.28688,0.00029,9.45874]
[1776801748943,42.08,75145.51,97.4,-0.28688,0.00029,9.45874]
[1776801750244,42.07,75144.51,97.4,-0.28716,0.00029,9.46308]
[1776801751159,42.07,75143.24,97.4,-0.28753,0.00029,9.4686]
[1776801751396,42.07,75138.82,97.4,-0.28868,0.00029,9.47938]
[1776801752851,42.07,75138.82,97.4,-0.28868,0.00029,9.47938]
[1776801752909,42.07,75138.54,97.4,-0.28875,0.00029,9.48039]
[1776801754754,42.06,75133.74,97.4,-0.29014,0.00029,9.5011]
[1776801755360,42.06,75133.74,97.4,-0.29014,0.00029,9.5011]
[1776801756049,42.06,75130.99,97.4,-0.29093,0.00029,9.51297]
[1776801756605,42.06,75120.18,97.4,-0.29412,0.0003,9.55983]
[1776801758446,42.06,75116.98,97.4,-0.29504,0.0003,9.57323]
[1776801763481,42.04,75116.98,97.4,-0.29497,0.0003,9.57228]
[1776801767509,42.03,75121.94,97.4,-0.29346,0.0003,9.55016]
[1776801772314,42.02,75122.33,97.4,-0.2933,0.0003,9.54778]
[1776801777579,42.0,75119.93,97.4,-0.29394,0.0003,9.55717]
[1776801780480,42.0,75119.46,97.4,-0.29406,0.0003,9.55886]
[1776801781349,41.99,75118.78,97.4,-0.29424,0.0003,9.56145]
[1776801781358,41.99,75118.78,97.4,-0.29424,0.0003,9.56145]
[1776801781475,41.99,75118.78,97.4,-0.29424,0.0003,9.56145]
[1776801781600,41.99,75118.78,97.4,-0.29424,0.0003,9.56145]
[1776801782110,41.99,75109.36,97.4,-0.29702,0.0003,9.60173]
[1776801782443,41.99,75109.36,97.4,-0.29702,0.0003,9.60173]
[1776801782572,41.99,75109.36,97.4,-0.29702,0.0003,9.60173]
[1776801782729,41.99,75104.24,97.4,-0.29853,0.0003,9.62335]
[1776801783200,41.99,75104.24,97.4,-0.29853,0.0003,9.62335]
[1776801783242,41.99,75104.24,97.4,-0.29853,0.0003,9.62335]
[1776801784885,41.99,75102.33,97.4,-0.2991,0.0003,9.63143]
[1776801785451,41.98,75099.54,97.4,-0.29991,0.0003,9.64286]
[1776801786095,41.98,75099.54,97.4,-0.29991,0.0003,9.64286]
[1776801786648,41.98,75099.01,97.4,-0.30005,0.0003,9.64476]
[1776801788940,41.98,75098.31,97.4,-0.30025,0.0003,9.64757]
[1776801788969,41.98,75098.31,97.4,-0.30025,0.0003,9.64757]
[1776801789142,41.98,75098.31,97.4,-0.30025,0.0003,9.64757]
[1776801789170,41.97,75097.74,97.4,-0.30041,0.0003,9.64982]
[1776801789248,41.97,75097.74,97.4,-0.30041,0.0003,9.64982]
[1776801789292,41.97,75097.74,97.4,-0.30041,0.0003,9.64982]
[1776801790119,41.97,75115.71,97.4,-0.29504,0.0003,9.57316]
[1776801790826,41.97,75115.71,97.4,-0.29504,0.0003,9.57316]
[1776801790890,41.97,75115.71,97.4,-0.29504,0.0003,9.57316]
[1776801790988,41.97,75120.46,97.4,-0.29363,0.0003,9.55253]
[1776801791683,41.94,75126.25,97.4,-0.29181,0.00029,9.52573]
[1776801792343,41.94,75126.25,97.4,-0.29181,0.00029,9.52573]
[1776801792352,41.94,75126.25,97.4,-0.29181,0.00029,9.52573]
[1776801792419,41.94,75126.25,97.4,-0.29181,0.00029,9.52573]
[1776801792529,41.94,75126.25,97.4,-0.29181,0.00029,9.52573]
[1776801792743,41.94,75126.25,97.4,-0.29181,0.00029,9.52573]
[1776801793000,41.94,75126.25,97.4,-0.29181,0.00029,9.52573]
[1776801793031,41.94,75126.25,97.4,-0.29181,0.00029,9.52573]
[1776801793058,41.92,75140.68,97.4,-0.28747,0.00029,9.46083]
[1776801793243,41.92,75140.68,97.4,-0.28747,0.00029,9.46083]
[1776801793343,41.92,75140.68,97.4,-0.28747,0.00029,9.46083]
[1776801794065,41.92,75143.45,97.4,-0.28665,0.00029,9.44839]
[1776801796642,41.92,75141.01,97.4,-0.28735,0.00029,9.45897]
[1776801799692,41.91,75141.83,97.4,-0.28708,0.00029,9.45492]
[1776801803098,41.9,75141.13,97.4,-0.28726,0.00029,9.45761]
[1776801809116,41.89,75141.86,97.4,-0.287,0.00029,9.45354]
[1776801809656,41.89,75141.83,97.4,-0.287,0.00029,9.45354]
[1776801812443,41.88,75138.2,97.4,-0.28791,0.00029,9.46068]
[1776801812505,41.88,75138.2,97.4,-0.28791,0.00029,9.46068]
[1776801812592,41.88,75138.2,97.4,-0.28791,0.00029,9.46068]
[1776801812830,41.88,75133.43,97.4,-0.2893,0.00029,9.48163]
[1776801813330,41.88,75133.43,97.4,-0.2893,0.00029,9.48163]
[1776801818872,41.87,75132.74,97.4,-0.28947,0.00029,9.48406]
[1776801820292,41.87,75132.5,97.4,-0.28953,0.00029,9.48502]
[1776801820886,41.87,75132.54,97.4,-0.28951,0.00029,9.48469]
[1776801822112,41.87,75132.54,97.4,-0.28951,0.00029,9.48469]
[1776801822182,41.87,75132.54,97.4,-0.2895,0.00029,9.48454]
[1776801822943,41.87,75132.54,97.4,-0.2895,0.00029,9.48454]
[1776801822991,41.87,75137.03,97.4,-0.28817,0.00029,9.46455]
[1776801827932,41.86,75139.2,97.4,-0.2875,0.00029,9.4544]
[1776801828241,41.86,75139.2,97.4,-0.28749,0.00029,9.45427]
[1776801830459,41.85,75141.88,97.4,-0.28669,0.00029,9.44211]
[1776801834086,41.8,75142.42,97.4,-0.28631,0.00029,9.43636]
[1776801834852,41.8,75144.66,97.4,-0.28565,0.00029,9.42624]
[1776801834908,41.8,75144.66,97.4,-0.28565,0.00029,9.42624]
[1776801834934,41.8,75144.66,97.4,-0.28565,0.00029,9.42624]
[1776801835184,41.79,75150.39,97.4,-0.28391,0.00029,9.39953]
[1776801837191,41.77,75153.88,97.4,-0.2828,0.00029,9.38231]
[1776801840882,41.75,75156.94,97.4,-0.28181,0.00029,9.36682]
[1776801840921,41.75,75156.94,97.4,-0.28181,0.00029,9.36682]
[1776801841624,41.74,75159.75,97.4,-0.28096,0.00029,9.35363]
[1776801842043,41.74,75164.25,97.4,-0.27965,0.00029,9.33303]
[1776801843166,41.74,75164.25,97.4,-0.27965,0.00029,9.33303]
[1776801843230,41.74,75164.83,97.4,-0.27948,0.00029,9.3303]
[1776801843480,41.74,75164.83,97.4,-0.27948,0.00029,9.3303]
[1776801843493,41.74,75164.83,97.4,-0.27948,0.00029,9.3303]
[1776801844057,41.74,75169.72,97.4,-0.27805,0.00029,9.3077]
[1776801844243,41.74,75169.72,97.4,-0.27805,0.00029,9.3077]
[1776801844397,41.74,75169.72,97.4,-0.27805,0.00029,9.3077]
[1776801846361,41.74,75171.31,97.4,-0.27758,0.00029,9.30017]
[1776801846372,41.74,75171.31,97.4,-0.27758,0.00029,9.30017]
[1776801846456,41.74,75171.31,97.4,-0.27758,0.00029,9.30017]
[1776801852113,41.73,75173.09,97.4,-0.27703,0.00029,9.29138]
[1776801855278,41.73,75173.53,97.4,-0.2769,0.00029,9.28925]
[1776801856591,41.72,75173.7,97.4,-0.27683,0.00029,9.28819]
[1776801856902,41.72,75173.7,97.4,-0.27683,0.00029,9.28819]
[1776801857191,41.72,75183.23,97.4,-0.27408,0.00029,9.24379]
[1776801857467,41.72,75183.23,97.4,-0.27408,0.00029,9.24379]
[1776801857498,41.72,75183.23,97.4,-0.27408,0.00029,9.24379]
[1776801857627,41.72,75183.23,97.4,-0.27408,0.00029,9.24379]
[1776801857646,41.72,75183.23,97.4,-0.27408,0.00029,9.24379]
[1776801857895,41.72,75183.23,97.4,-0.27408,0.00029,9.24379]
[1776801858154,41.72,75186.1,97.4,-0.27325,0.00029,9.23025]
[1776801860865,41.72,75187.9,97.4,-0.27271,0.00029,9.22149]
[1776801861176,41.72,75185.84,97.4,-0.27329,0.00029,9.23099]
[1776801862255,41.71,75185.6,97.4,-0.27336,0.00029,9.23202]
[1776801864051,41.71,75186.68,97.4,-0.27304,0.00029,9.22686]
[1776801864197,41.71,75188.3,97.4,-0.27257,0.00029,9.21916]
[1776801865047,41.71,75188.3,97.4,-0.27257,0.00029,9.21916]
[1776801865204,41.71,75188.77,97.4,-0.27242,0.00029,9.2168]
[1776801865373,41.71,75188.77,97.4,-0.27242,0.00029,9.2168]
[1776801866131,41.71,75188.77,97.4,-0.27242,0.00029,9.2168]
[1776801866414,41.71,75187.85,97.4,-0.27268,0.00029,9.22097]
[1776801866597,41.71,75187.85,97.4,-0.27268,0.00029,9.22097]
[1776801866619,41.71,75187.85,97.4,-0.27268,0.00029,9.22097]
[1776801866657,41.71,75187.85,97.4,-0.27268,0.00029,9.22097]
[1776801866792,41.71,75187.85,97.4,-0.27268,0.00029,9.22097]
[1776801866973,41.71,75187.85,97.4,-0.27268,0.00029,9.22097]
[1776801866984,41.71,75187.85,97.4,-0.27268,0.00029,9.22097]
[1776801867218,41.71,75182.94,97.4,-0.27409,0.00029,9.24388]
[1776801867606,41.71,75182.94,97.4,-0.27409,0.00029,9.24388]
[1776801867606,41.71,75182.94,97.4,-0.27409,0.00029,9.24388]
[1776801867769,41.71,75182.94,97.4,-0.27409,0.00029,9.24388]
[1776801868225,41.71,75175.02,97.4,-0.27636,0.00029,9.28066]
[1776801868914,41.71,75175.02,97.4,-0.27636,0.00029,9.28066]
[1776801871432,41.7,75173.97,97.4,-0.27651,0.00029,9.27642]
[1776801874292,41.7,75173.85,97.4,-0.27653,0.00029,9.27672]
[1776801874367,41.7,75173.85,97.4,-0.27653,0.00029,9.27672]
[1776801874772,41.7,75173.85,97.4,-0.27653,0.00029,9.27672]
[1776801876249,41.68,75167.9,97.4,-0.27818,0.00029,9.30298]
[1776801876797,41.66,75162.34,97.4,-0.27971,0.00029,9.32728]
[1776801880445,41.63,75160.29,97.4,-0.28015,0.00029,9.33407]
[1776801880483,41.63,75160.29,97.4,-0.28015,0.00029,9.33407]
[1776801880699,41.63,75160.29,97.4,-0.28015,0.00029,9.33407]
[1776801880977,41.62,75160.85,97.4,-0.27997,0.00029,9.3313]
[1776801881971,41.62,75146.01,97.4,-0.28431,0.00029,9.39876]
[1776801882635,41.62,75146.01,97.4,-0.28431,0.00029,9.39876]
[1776801882644,41.62,75146.01,97.4,-0.28431,0.00029,9.39876]
[1776801882677,41.62,75146.01,97.4,-0.28431,0.00029,9.39876]
[1776801882708,41.62,75146.01,97.4,-0.28431,0.00029,9.39876]
[1776801882728,41.62,75146.01,97.4,-0.28431,0.00029,9.39876]
[1776801882885,41.62,75146.01,97.4,-0.28431,0.00029,9.39876]
[1776801883242,41.62,75146.01,97.4,-0.28431,0.00029,9.39876]
[1776801883357,41.62,75143.16,97.4,-0.28514,0.00029,9.41149]
[1776801883522,41.62,75143.16,97.4,-0.28514,0.00029,9.41149]
[1776801883565,41.62,75137.79,97.4,-0.28672,0.0003,9.43561]
[1776801886113,41.62,75134.39,97.4,-0.28771,0.0003,9.45048]
[1776801890717,41.61,75136.6,97.4,-0.28703,0.0003,9.44017]
[1776801893446,41.61,75134.55,97.4,-0.28762,0.0003,9.44911]
[1776801893938,41.6,75132.13,97.4,-0.28832,0.0003,9.45968]
[1776801895209,41.6,75132.13,97.4,-0.28832,0.0003,9.45968]
[1776801894409,41.6,75124.13,97.4,-0.29069,0.0003,9.49516]
[1776801895479,41.6,75124.13,97.4,-0.29069,0.0003,9.49516]
[1776801896026,41.6,75124.83,97.4,-0.29047,0.0003,9.49183]
[1776801897108,41.6,75124.83,97.4,-0.29047,0.0003,9.49183]
[1776801897126,41.6,75124.83,97.4,-0.29047,0.0003,9.49183]
[1776801897251,41.6,75127.07,97.4,-0.2898,0.0003,9.48183]
[1776801901859,41.59,75122.74,97.4,-0.29105,0.0003,9.5005]
[1776801902383,41.59,75122.74,97.4,-0.29105,0.0003,9.5005]
[1776801902511,41.59,75122.74,97.4,-0.29105,0.0003,9.5005]
[1776801902773,41.59,75127.0,97.4,-0.28978,0.0003,9.48158]
[1776801903937,41.59,75127.0,97.4,-0.28978,0.0003,9.48158]
[1776801904242,41.59,75130.43,97.4,-0.28876,0.0003,9.46628]
[1776801904724,41.59,75130.43,97.4,-0.28876,0.0003,9.46628]
[1776801905169,41.59,75131.22,97.4,-0.28852,0.0003,9.46269]
[1776801905487,41.59,75135.83,97.4,-0.28716,0.0003,9.44211]
[1776801906602,41.59,75135.83,97.4,-0.28716,0.0003,9.44211]
[1776801906629,41.59,75135.83,97.4,-0.28716,0.0003,9.44211]
[1776801906652,41.59,75135.83,97.4,-0.28716,0.0003,9.44211]
[1776801906829,41.59,75135.83,97.4,-0.28716,0.0003,9.44211]
[1776801907242,41.59,75135.83,97.4,-0.28716,0.0003,9.44211]
[1776801907518,41.59,75136.4,97.4,-0.28698,0.0003,9.43934]
[1776801908112,41.58,75145.22,97.4,-0.28437,0.00029,9.39952]
[1776801909133,41.58,75149.79,97.4,-0.28302,0.00029,9.37869]
[1776801911729,41.58,75148.96,97.4,-0.28325,0.00029,9.38235]
[1776801914346,41.58,75148.1,97.4,-0.28348,0.00029,9.38591]
[1776801917730,41.57,75145.93,97.4,-0.2841,0.00029,9.39539]
[1776801917746,41.57,75145.93,97.4,-0.2841,0.00029,9.39539]
[1776801918088,41.57,75145.93,97.4,-0.2841,0.00029,9.39539]
[1776801918247,41.57,75145.86,97.4,-0.28411,0.00029,9.39547]
[1776801918763,41.57,75145.86,97.4,-0.28411,0.00029,9.39547]
[1776801919337,41.57,75144.48,97.4,-0.28451,0.00029,9.40165]
[1776801919773,41.57,75144.48,97.4,-0.28451,0.00029,9.40165]
[1776801920350,41.57,75144.41,97.4,-0.28452,0.00029,9.4019]
[1776801925628,41.56,75144.08,97.4,-0.2846,0.00029,9.40309]
[1776801928309,41.56,75143.91,97.4,-0.28465,0.00029,9.4038]
[1776801928659,41.56,75144.26,97.4,-0.28454,0.00029,9.40216]
[1776801934115,41.56,75140.4,97.4,-0.28553,0.0003,9.41064]
[1776801934996,41.55,75139.69,97.4,-0.28573,0.0003,9.4137]
[1776801935017,41.55,75139.69,97.4,-0.28573,0.0003,9.4137]
[1776801935030,41.55,75139.69,97.4,-0.28573,0.0003,9.4137]
[1776801935173,41.55,75139.69,97.4,-0.28573,0.0003,9.4137]
[1776801935261,41.55,75139.69,97.4,-0.28573,0.0003,9.4137]
[1776801935284,41.55,75139.69,97.4,-0.28573,0.0003,9.4137]
[1776801935287,41.55,75139.65,97.4,-0.28574,0.0003,9.41381]
[1776801936155,41.55,75139.65,97.4,-0.28574,0.0003,9.41381]
[1776801936254,41.55,75127.44,97.4,-0.28936,0.0003,9.46844]
[1776801936411,41.55,75127.44,97.4,-0.28936,0.0003,9.46844]
[1776801938513,41.55,75123.94,97.4,-0.29039,0.0003,9.48391]
[1776801944075,41.55,75124.53,97.4,-0.29021,0.0003,9.48116]
[1776801946777,41.55,75119.51,97.4,-0.29169,0.0003,9.50319]
[1776801947693,41.55,75119.51,97.4,-0.29169,0.0003,9.50319]
[1776801947768,41.55,75119.51,97.4,-0.29169,0.0003,9.50319]
[1776801948234,41.55,75119.51,97.4,-0.29169,0.0003,9.50319]
[1776801948329,41.55,75114.32,97.4,-0.29324,0.0003,9.52588]
[1776801948567,41.55,75114.32,97.4,-0.29324,0.0003,9.52588]
[1776801948596,41.55,75114.32,97.4,-0.29324,0.0003,9.52588]
[1776801948657,41.55,75114.32,97.4,-0.29324,0.0003,9.52588]
[1776801948770,41.55,75114.32,97.4,-0.29324,0.0003,9.52588]
[1776801948781,41.55,75114.32,97.4,-0.29324,0.0003,9.52588]
[1776801948869,41.55,75114.32,97.4,-0.29324,0.0003,9.52588]
[1776801948894,41.55,75114.32,97.4,-0.29324,0.0003,9.52588]
[1776801949238,41.55,75099.41,97.4,-0.29771,0.0003,9.59057]
[1776801949342,41.55,75099.41,97.4,-0.29771,0.0003,9.59057]
[1776801949480,41.55,75099.41,97.4,-0.29771,0.0003,9.59057]
[1776801949778,41.55,75099.41,97.4,-0.29771,0.0003,9.59057]
[1776801950285,41.55,75076.18,97.4,-0.30475,0.0003,9.68906]
[1776801950614,41.55,75076.18,97.4,-0.30475,0.0003,9.68906]
[1776801950687,41.55,75076.18,97.4,-0.30475,0.0003,9.68906]
[1776801950721,41.55,75076.18,97.4,-0.30475,0.0003,9.68906]
[1776801951106,41.55,75076.18,97.4,-0.30475,0.0003,9.68906]
[1776801951985,41.54,75082.79,97.4,-0.30274,0.0003,9.66122]
[1776801953064,41.54,75082.79,97.4,-0.30274,0.0003,9.66122]
[1776801953488,41.54,75083.43,97.4,-0.30254,0.0003,9.65848]
[1776801953655,41.54,75083.43,97.4,-0.30254,0.0003,9.65848]
[1776801954941,41.54,75080.55,97.4,-0.30341,0.0003,9.67056]
[1776801956242,41.54,75080.72,97.4,-0.30336,0.0003,9.6698]
[1776801956419,41.54,75080.24,97.4,-0.3035,0.0003,9.67177]
[1776801956464,41.54,75080.24,97.4,-0.3035,0.0003,9.67177]
[1776801957047,41.54,75078.74,97.4,-0.30395,0.0003,9.67802]
[1776801957702,41.54,75078.74,97.4,-0.30395,0.0003,9.67802]
[1776801957857,41.54,75078.74,97.4,-0.30395,0.0003,9.67802]
[1776801960599,41.54,75076.68,97.4,-0.30457,0.0003,9.68648]
[1776801960985,41.54,75073.31,97.4,-0.30559,0.00031,9.70052]
[1776801961882,41.54,75067.9,97.4,-0.30724,0.00031,9.72291]
[1776801963336,41.54,75067.9,97.4,-0.30724,0.00031,9.72291]
[1776801963184,41.54,75071.27,97.4,-0.30621,0.00031,9.7089]
[1776801966293,41.53,75073.71,97.4,-0.30546,0.0003,9.69868]
[1776801967147,41.53,75073.0,97.4,-0.30567,0.00031,9.70159]
[1776801972398,41.53,75074.43,97.4,-0.30522,0.0003,9.69542]
[1776801972430,41.53,75074.43,97.4,-0.30522,0.0003,9.69542]
[1776801974723,41.53,75077.56,97.4,-0.30426,0.0003,9.68221]
[1776801979115,41.52,75077.92,97.4,-0.30413,0.0003,9.68048]
[1776801979165,41.52,75077.92,97.4,-0.30413,0.0003,9.68048]
[1776801979281,41.52,75077.92,97.4,-0.30413,0.0003,9.68048]
[1776801979289,41.52,75077.92,97.4,-0.30413,0.0003,9.68048]
[1776801979300,41.52,75077.92,97.4,-0.30413,0.0003,9.68048]
[1776801979259,41.52,75078.98,97.4,-0.30381,0.0003,9.67598]
[1776801979900,41.52,75078.98,97.4,-0.30381,0.0003,9.67598]
[1776801980030,41.52,75078.98,97.4,-0.30381,0.0003,9.67598]
[1776801980072,41.52,75078.98,97.4,-0.30381,0.0003,9.67598]
[1776801980350,41.52,75088.46,97.4,-0.30092,0.0003,9.6359]
[1776801980745,41.52,75088.46,97.4,-0.30092,0.0003,9.6359]
[1776801981149,41.52,75088.46,97.4,-0.30092,0.0003,9.6359]
[1776801981195,41.52,75092.27,97.4,-0.29977,0.0003,9.61966]
[1776801983384,41.52,75092.6,97.4,-0.29966,0.0003,9.61814]
[1776801984194,41.52,75092.6,97.4,-0.29966,0.0003,9.61814]
[1776801984295,41.52,75091.14,97.4,-0.3001,0.0003,9.62431]
[1776801984888,41.52,75091.14,97.4,-0.3001,0.0003,9.62431]
[1776801985046,41.52,75091.44,97.4,-0.30001,0.0003,9.62301]
[1776801986266,41.52,75091.44,97.4,-0.30001,0.0003,9.62301]
[1776801986296,41.52,75091.44,97.4,-0.30001,0.0003,9.62301]
[1776801986329,41.52,75090.72,97.4,-0.30022,0.0003,9.62602]
[1776801986966,41.52,75090.72,97.4,-0.30022,0.0003,9.62602]
[1776801987049,41.52,75090.72,97.4,-0.30022,0.0003,9.62602]
[1776801987126,41.52,75090.72,97.4,-0.30022,0.0003,9.62602]
[1776801987137,41.52,75087.26,97.4,-0.30127,0.0003,9.64072]
[1776801987456,41.52,75087.26,97.4,-0.30127,0.0003,9.64072]
[1776801987806,41.52,75087.26,97.4,-0.30127,0.0003,9.64072]
[1776801988251,41.52,75087.26,97.4,-0.30127,0.0003,9.64072]
[1776801988255,41.52,75087.26,97.4,-0.30127,0.0003,9.64072]
[1776801993027,41.52,75088.02,97.4,-0.3009,0.0003,9.62883]
[1776801993084,41.52,75088.02,97.4,-0.3009,0.0003,9.62883]
[1776801993134,41.52,75088.02,97.4,-0.3009,0.0003,9.62883]
[1776801993235,41.52,75088.08,97.4,-0.30088,0.0003,9.62855]
[1776801993477,41.52,75088.08,97.4,-0.30088,0.0003,9.62855]
[1776801994048,41.52,75088.08,97.4,-0.30088,0.0003,9.62855]
[1776801994094,41.52,75088.08,97.4,-0.30088,0.0003,9.62855]
[1776801994113,41.52,75083.21,97.4,-0.30236,0.0003,9.64916]
[1776801994489,41.52,75083.21,97.4,-0.30236,0.0003,9.64916]
[1776801995121,41.51,75086.66,97.4,-0.30131,0.0003,9.63452]
[1776801999163,41.51,75086.9,97.4,-0.30123,0.0003,9.63342]
[1776801999248,41.51,75085.95,97.4,-0.30152,0.0003,9.63743]
[1776802000211,41.51,75085.95,97.4,-0.30152,0.0003,9.63743]
[1776802000270,41.51,75082.7,97.4,-0.3025,0.0003,9.65114]
[1776802001165,41.51,75065.65,97.4,-0.30771,0.00031,9.72227]
[1776802002058,41.51,75065.65,97.4,-0.30771,0.00031,9.72227]
[1776802002059,41.51,75065.65,97.4,-0.30771,0.00031,9.72227]
[1776802002155,41.51,75065.65,97.4,-0.30771,0.00031,9.72227]
[1776802002170,41.51,75061.47,97.4,-0.30898,0.00031,9.73939]
[1776802003010,41.51,75061.47,97.4,-0.30898,0.00031,9.73939]
[1776802003011,41.51,75061.47,97.4,-0.30898,0.00031,9.73939]
[1776802009121,41.5,75061.71,97.4,-0.30888,0.00031,9.73798]
[1776802011078,41.5,75060.75,97.4,-0.30916,0.00031,9.74177]
[1776802011233,41.5,75059.97,97.4,-0.3094,0.00031,9.74489]
[1776802013062,41.5,75058.85,97.4,-0.30974,0.00031,9.74944]
[1776802016224,41.5,75056.65,97.4,-0.31041,0.00031,9.7583]
[1776802016270,41.5,75055.98,97.4,-0.31061,0.00031,9.76099]
[1776802017092,41.5,75055.98,97.4,-0.31061,0.00031,9.76099]
[1776802017276,41.49,75050.64,97.4,-0.31225,0.00031,9.78262]
[1776802018325,41.49,75044.99,97.4,-0.31399,0.00031,9.80534]
[1776802019962,41.49,75044.29,97.4,-0.31421,0.00031,9.80808]
[1776802020109,41.49,75044.29,97.4,-0.31421,0.00031,9.80808]
[1776802020110,41.49,75044.29,97.4,-0.31421,0.00031,9.80808]
[1776802020211,41.49,75044.29,97.4,-0.31421,0.00031,9.80808]
[1776802020297,41.49,75044.29,97.4,-0.31421,0.00031,9.80808]
[1776802020371,41.49,75044.29,97.4,-0.31421,0.00031,9.80808]
[1776802020458,41.49,75044.75,97.4,-0.31406,0.00031,9.80617]
[1776802020563,41.49,75044.75,97.4,-0.31406,0.00031,9.80617]
[1776802020644,41.49,75044.75,97.4,-0.31406,0.00031,9.80617]
[1776802021030,41.49,75044.75,97.4,-0.31406,0.00031,9.80617]
[1776802021035,41.49,75044.75,97.4,-0.31406,0.00031,9.80617]
[1776802021324,41.49,75051.54,97.4,-0.31195,0.00031,9.77872]
[1776802021726,41.49,75051.54,97.4,-0.31195,0.00031,9.77872]
[1776802022389,41.49,75051.54,97.4,-0.31195,0.00031,9.77872]
[1776802022401,41.49,75054.85,97.4,-0.31093,0.00031,9.76522]
[1776802022435,41.49,75054.85,97.4,-0.31093,0.00031,9.76522]
[1776802023147,41.49,75054.85,97.4,-0.31093,0.00031,9.76522]
[1776802025149,41.49,75054.89,97.4,-0.31091,0.00031,9.76497]
[1776802025517,41.49,75054.57,97.4,-0.31101,0.00031,9.76622]
[1776802026944,41.49,75053.14,97.4,-0.31144,0.00031,9.77199]
[1776802027243,41.49,75053.14,97.4,-0.31144,0.00031,9.77199]
[1776802027394,41.49,75053.14,97.4,-0.31144,0.00031,9.77199]
[1776802028405,41.48,75050.53,97.4,-0.31224,0.00031,9.78252]
[1776802029826,41.48,75049.76,97.4,-0.31247,0.00031,9.78552]
[1776802031451,41.48,75049.66,97.4,-0.3125,0.00031,9.78586]
[1776802032401,41.48,75046.54,97.4,-0.31346,0.00031,9.79833]
[1776802033124,41.48,75046.54,97.4,-0.31346,0.00031,9.79833]
[1776802033409,41.48,75043.37,97.4,-0.31443,0.00031,9.81099]
[1776802033525,41.48,75043.37,97.4,-0.31443,0.00031,9.81099]
[1776802034155,41.48,75043.37,97.4,-0.31443,0.00031,9.81099]
[1776802034415,41.48,75036.96,97.4,-0.31642,0.00031,9.83651]
[1776802035780,41.48,75034.73,97.4,-0.3171,0.00031,9.84529]
[1776802036649,41.48,75034.73,97.4,-0.3171,0.00031,9.84529]
[1776802036653,41.48,75034.73,97.4,-0.3171,0.00031,9.84529]
[1776802036656,41.48,75034.73,97.4,-0.3171,0.00031,9.84529]
[1776802037052,41.48,75034.73,97.4,-0.3171,0.00031,9.84529]
[1776802037060,41.48,75034.73,97.4,-0.3171,0.00031,9.84529]
[1776802037377,41.48,75034.73,97.4,-0.3171,0.00031,9.84529]
[1776802037421,41.48,75034.73,97.4,-0.3171,0.00031,9.84529]
[1776802037212,41.47,75033.63,97.4,-0.31744,0.00031,9.84954]
[1776802037430,41.47,75033.63,97.4,-0.31744,0.00031,9.84954]
[1776802038306,41.47,75033.63,97.4,-0.31744,0.00031,9.84954]
[1776802039098,41.47,75030.85,97.4,-0.3183,0.00031,9.86047]
[1776802040253,41.47,75030.51,97.4,-0.31841,0.00031,9.86179]
[1776802041088,41.47,75031.15,97.4,-0.31821,0.00031,9.85925]
[1776802042304,41.47,75025.17,97.4,-0.32007,0.00031,9.88262]
[1776802043479,41.47,75021.72,97.4,-0.32114,0.00031,9.896]
[1776802044661,41.47,75021.72,97.4,-0.32114,0.00031,9.896]
[1776802044680,41.47,75019.99,97.4,-0.32168,0.00031,9.90265]
[1776802048514,41.47,75014.55,97.4,-0.32336,0.00031,9.92339]
[1776802049674,41.47,75014.55,97.4,-0.32336,0.00031,9.92339]
[1776802050022,41.46,75014.86,97.4,-0.32325,0.00031,9.92207]
[1776802050916,41.46,75014.86,97.4,-0.32325,0.00031,9.92207]
[1776802051427,41.46,75019.98,97.4,-0.32153,0.00031,9.89389]
[1776802052542,41.46,75023.42,97.4,-0.32046,0.00031,9.88049]
[1776802057517,41.46,75025.05,97.4,-0.31993,0.00031,9.87394]
[1776802057635,41.46,75025.05,97.4,-0.31993,0.00031,9.87394]
[1776802057672,41.46,75025.05,97.4,-0.31993,0.00031,9.87394]
[1776802058090,41.46,75018.8,97.4,-0.32188,0.00031,9.89818]
[1776802059404,41.46,75010.39,97.4,-0.32452,0.00031,9.93043]
[1776802060279,41.46,75010.39,97.4,-0.32452,0.00031,9.93043]
[1776802060386,41.45,75007.9,97.4,-0.32529,0.00031,9.93985]
[1776802061481,41.45,75007.54,97.4,-0.32541,0.00031,9.94122]
[1776802061481,41.45,75007.54,97.4,-0.32541,0.00031,9.94122]
[1776802062669,41.45,75007.36,97.4,-0.32546,0.00031,9.94184]
[1776802066836,41.45,75003.9,97.4,-0.32654,0.00032,9.95482]
[1776802069210,41.45,75003.99,97.4,-0.3265,0.00032,9.9544]
[1776802069770,41.45,75004.53,97.4,-0.32633,0.00032,9.95227]
[1776802069872,41.45,75004.53,97.4,-0.32633,0.00032,9.95227]
[1776802070249,41.45,75004.53,97.4,-0.32633,0.00032,9.95227]
[1776802071752,41.45,75001.16,97.4,-0.32739,0.00032,9.96497]
[1776802073120,41.45,75000.62,97.4,-0.32756,0.00032,9.96698]
[1776802077072,41.44,75001.89,97.4,-0.32715,0.00032,9.96212]
[1776802077363,41.44,75001.94,97.4,-0.32713,0.00032,9.96188]
[1776802079744,41.44,75001.76,97.4,-0.32719,0.00032,9.96258]
[1776802081276,41.44,75001.69,97.4,-0.32721,0.00032,9.96285]
[1776802087025,41.44,75000.35,97.4,-0.32764,0.00032,9.96793]
[1776802087157,41.44,75000.35,97.4,-0.32764,0.00032,9.96793]
[1776802090100,41.44,74997.65,97.4,-0.32849,0.00032,9.97804]
[1776802090302,41.44,74997.65,97.4,-0.32849,0.00032,9.97804]
[1776802090327,41.44,74997.65,97.4,-0.32849,0.00032,9.97804]
[1776802090394,41.44,74997.65,97.4,-0.32849,0.00032,9.97804]
[1776802090419,41.44,74997.65,97.4,-0.32849,0.00032,9.97803]
[1776802090500,41.44,74997.65,97.4,-0.32849,0.00032,9.97803]
[1776802090503,41.44,74997.65,97.4,-0.32849,0.00032,9.97803]
[1776802091145,41.44,74997.65,97.4,-0.32849,0.00032,9.97803]
[1776802091242,41.44,74997.65,97.4,-0.32849,0.00032,9.97803]
[1776802091245,41.44,74997.65,97.4,-0.32849,0.00032,9.97803]
[1776802091343,41.44,75009.74,97.4,-0.32467,0.00031,9.93228]
[1776802091820,41.44,75016.02,97.4,-0.3227,0.00031,9.9082]
[1776802092497,41.44,75016.02,97.4,-0.3227,0.00031,9.9082]
[1776802092541,41.44,75016.02,97.4,-0.3227,0.00031,9.9082]
[1776802093222,41.44,75016.02,97.4,-0.3227,0.00031,9.9082]
[1776802093902,41.44,75016.2,97.4,-0.32264,0.00031,9.90745]
[1776802095055,41.44,75016.2,97.4,-0.32264,0.00031,9.90743]
[1776802096746,41.44,75015.44,97.4,-0.32287,0.00031,9.91034]
[1776802101890,41.44,75017.38,97.4,-0.32226,0.00031,9.90275]
[1776802105313,41.44,75016.75,97.4,-0.32245,0.00031,9.90516]
[1776802105369,41.44,75016.75,97.4,-0.32245,0.00031,9.90516]
[1776802105918,41.44,75025.49,97.4,-0.31971,0.00031,9.87119]
[1776802106719,41.44,75025.49,97.4,-0.31971,0.00031,9.87119]
[1776802107741,41.44,75026.67,97.4,-0.31935,0.00031,9.86656]
[1776802107745,41.44,75026.67,97.4,-0.31935,0.00031,9.86656]
[1776802107977,41.44,75026.67,97.4,-0.31935,0.00031,9.86656]
[1776802108244,41.44,75028.87,97.4,-0.31866,0.00031,9.85795]
[1776802109011,41.44,75035.27,97.4,-0.31666,0.00031,9.83263]
[1776802114262,41.44,75031.88,97.4,-0.3176,0.00031,9.83757]
[1776802114674,41.43,75032.44,97.4,-0.31742,0.00031,9.83531]
[1776802114759,41.43,75032.44,97.4,-0.31742,0.00031,9.83531]
[1776802114853,41.43,75032.44,97.4,-0.31742,0.00031,9.83531]
[1776802114855,41.43,75032.44,97.4,-0.31742,0.00031,9.83531]
[1776802114916,41.43,75032.44,97.4,-0.31742,0.00031,9.83531]
[1776802115204,41.43,75037.98,97.4,-0.31569,0.00031,9.81329]
[1776802120168,41.43,75040.45,97.4,-0.31492,0.00031,9.8034]
[1776802124371,41.43,75040.72,97.4,-0.31484,0.00031,9.8023]
[1776802124451,41.43,75040.72,97.4,-0.31484,0.00031,9.8023]
[1776802125050,41.43,75038.19,97.4,-0.31563,0.00031,9.81241]
[1776802128122,41.43,75037.42,97.4,-0.31587,0.00031,9.81548]
[1776802128196,41.43,75037.38,97.4,-0.31588,0.00031,9.81564]
[1776802130447,41.43,75036.95,97.4,-0.31601,0.00031,9.81731]
[1776802130500,41.43,75036.61,97.4,-0.31611,0.00031,9.81863]
[1776802130849,41.43,75036.61,97.4,-0.31611,0.00031,9.81863]
[1776802132293,41.43,75036.61,97.4,-0.31611,0.00031,9.81863]
[1776802132393,41.43,75036.61,97.4,-0.31611,0.00031,9.81862]
[1776802134134,41.43,75036.61,97.4,-0.31611,0.00031,9.81858]
[1776802134217,41.43,75036.62,97.4,-0.3161,0.00031,9.8185]
[1776802140887,41.43,75037.76,97.4,-0.31574,0.00031,9.81386]
[1776802140906,41.43,75037.76,97.4,-0.31574,0.00031,9.81386]
[1776802141255,41.43,75037.76,97.4,-0.31574,0.00031,9.81386]
[1776802143375,41.42,75041.05,97.4,-0.3147,0.00031,9.80044]
[1776802145271,41.42,75041.3,97.4,-0.31461,0.00031,9.79937]
[1776802146631,41.42,75041.86,97.4,-0.31443,0.00031,9.79706]
[1776802146786,41.42,75041.86,97.4,-0.31443,0.00031,9.79706]
[1776802146789,41.42,75041.86,97.4,-0.31443,0.00031,9.79706]
[1776802146799,41.42,75041.86,97.4,-0.31443,0.00031,9.79706]
[1776802146857,41.42,75041.86,97.4,-0.31443,0.00031,9.79706]
[1776802147205,41.42,75047.86,97.4,-0.31257,0.00031,9.77286]
[1776802150787,41.42,75048.3,97.4,-0.31243,0.00031,9.77105]
[1776802153755,41.42,75048.41,97.4,-0.3124,0.00031,9.77058]
[1776802159250,41.42,75048.87,97.4,-0.31225,0.00031,9.76869]
[1776802160296,41.42,75040.49,97.4,-0.31485,0.00031,9.80245]
[1776802161316,41.42,75040.49,97.4,-0.31485,0.00031,9.80245]
[1776802161416,41.42,75045.36,97.4,-0.31334,0.00031,9.78285]
[1776802162004,41.42,75045.36,97.4,-0.31334,0.00031,9.78285]
[1776802162862,41.42,75046.29,97.4,-0.31305,0.00031,9.77906]
[1776802165210,41.42,75047.35,97.4,-0.31271,0.00031,9.77471]
[1776802166047,41.42,75047.38,97.4,-0.3127,0.00031,9.77456]
[1776802166448,41.41,75059.21,97.4,-0.30905,0.00031,9.72629]
[1776802166607,41.41,75059.21,97.4,-0.30905,0.00031,9.72629]
[1776802166966,41.41,75059.21,97.4,-0.30905,0.00031,9.72629]
[1776802167072,41.41,75059.21,97.4,-0.30905,0.00031,9.72629]
[1776802167499,41.41,75059.21,97.4,-0.30905,0.00031,9.72629]
[1776802167529,41.41,75059.21,97.4,-0.30905,0.00031,9.72629]
[1776802167572,41.42,75070.29,97.4,-0.30564,0.00031,9.6804]
[1776802168494,41.42,75070.29,97.4,-0.30564,0.00031,9.6804]
[1776802168573,41.42,75070.29,97.4,-0.30564,0.00031,9.6804]
[1776802168608,41.42,75072.44,97.4,-0.30498,0.00031,9.67145]
[1776802169359,41.42,75078.04,97.4,-0.30327,0.00031,9.64788]
[1776802170366,41.41,75087.0,97.4,-0.30054,0.0003,9.60987]
[1776802170823,41.41,75087.0,97.4,-0.30054,0.0003,9.60987]
[1776802171373,41.42,75089.41,97.4,-0.29968,0.0003,9.59103]
[1776802171629,41.42,75089.41,97.4,-0.29968,0.0003,9.59103]
[1776802173699,41.42,75089.73,97.4,-0.29959,0.0003,9.58971]
[1776802176355,41.42,75092.57,97.4,-0.29873,0.0003,9.57759]
[1776802178091,41.42,75095.57,97.4,-0.29782,0.0003,9.56475]
[1776802179431,41.42,75096.24,97.4,-0.29762,0.0003,9.56191]
[1776802179491,41.42,75096.24,97.4,-0.29762,0.0003,9.56191]
[1776802179544,41.42,75096.24,97.4,-0.29762,0.0003,9.56191]
[1776802179590,41.42,75099.85,97.4,-0.29653,0.0003,9.54633]
[1776802179790,41.42,75099.85,97.4,-0.29653,0.0003,9.54633]
[1776802179792,41.42,75099.85,97.4,-0.29653,0.0003,9.54633]
[1776802180061,41.42,75099.85,97.4,-0.29653,0.0003,9.54633]
[1776802180162,41.42,75099.85,97.4,-0.29653,0.0003,9.54633]
[1776802180177,41.42,75099.85,97.4,-0.29653,0.0003,9.54633]
[1776802180301,41.42,75099.85,97.4,-0.29653,0.0003,9.54633]
[1776802180443,41.42,75099.85,97.4,-0.29653,0.0003,9.54633]
[1776802180708,41.42,75147.07,97.4,-0.28241,0.0003,9.3359]
[1776802181333,41.42,75147.07,97.4,-0.28241,0.0003,9.3359]
[1776802181576,41.42,75144.88,97.4,-0.28306,0.0003,9.34594]
[1776802181700,41.42,75144.88,97.4,-0.28306,0.0003,9.34594]
[1776802181709,41.42,75144.88,97.4,-0.28306,0.0003,9.34594]
[1776802181966,41.42,75144.88,97.4,-0.28306,0.0003,9.34594]
[1776802182010,41.42,75144.88,97.4,-0.28306,0.0003,9.34594]
[1776802182346,41.42,75144.88,97.4,-0.28306,0.0003,9.34594]
[1776802182397,41.42,75144.88,97.4,-0.28306,0.0003,9.34594]
[1776802182559,41.42,75144.88,97.4,-0.28306,0.0003,9.34594]
[1776802182541,41.43,75160.6,97.4,-0.27847,0.00029,9.27434]
[1776802182772,41.43,75160.6,97.4,-0.27847,0.00029,9.27434]
[1776802182798,41.43,75160.6,97.4,-0.27847,0.00029,9.27434]
[1776802182972,41.43,75160.6,97.4,-0.27847,0.00029,9.27434]
[1776802183051,41.43,75160.6,97.4,-0.27847,0.00029,9.27434]
[1776802183174,41.43,75160.6,97.4,-0.27847,0.00029,9.27434]
[1776802183371,41.43,75160.6,97.4,-0.27847,0.00029,9.27434]
[1776802183544,41.43,75160.6,97.4,-0.27847,0.00029,9.27434]
[1776802183559,41.43,75225.64,97.4,-0.25973,0.00028,8.9634]
[1776802183708,41.43,75225.64,97.4,-0.25973,0.00028,8.9634]
[1776802183828,41.43,75225.64,97.4,-0.25973,0.00028,8.9634]
[1776802183958,41.43,75225.64,97.4,-0.25973,0.00028,8.9634]
[1776802184129,41.43,75225.64,97.4,-0.25973,0.00028,8.9634]
[1776802184197,41.43,75225.64,97.4,-0.25973,0.00028,8.9634]
[1776802184390,41.43,75225.64,97.4,-0.25973,0.00028,8.9634]
[1776802184468,41.43,75225.64,97.4,-0.25973,0.00028,8.9634]
[1776802184474,41.43,75225.64,97.4,-0.25973,0.00028,8.9634]
[1776802184483,41.43,75225.64,97.4,-0.25973,0.00028,8.9634]
[1776802184520,41.43,75225.64,97.4,-0.25973,0.00028,8.9634]
[1776802184583,41.43,75225.64,97.4,-0.25973,0.00028,8.9634]
[1776802184498,41.43,75234.4,97.4,-0.25726,0.00028,8.92002]
[1776802185114,41.43,75234.4,97.4,-0.25726,0.00028,8.92002]
[1776802185292,41.43,75234.4,97.4,-0.25726,0.00028,8.92002]
[1776802185456,41.43,75234.4,97.4,-0.25726,0.00028,8.92002]
[1776802185584,41.43,75297.98,97.4,-0.23969,0.00027,8.59723]
[1776802185723,41.43,75297.98,97.4,-0.23969,0.00027,8.59723]
[1776802185778,41.43,75297.98,97.4,-0.23969,0.00027,8.59723]
[1776802185893,41.43,75297.98,97.4,-0.23969,0.00027,8.59723]
[1776802186173,41.43,75297.98,97.4,-0.23969,0.00027,8.59723]
[1776802186344,41.43,75297.98,97.4,-0.23969,0.00027,8.59723]
[1776802186533,41.43,75346.29,97.4,-0.22678,0.00026,8.34248]
[1776802187179,41.43,75346.29,97.4,-0.22678,0.00026,8.34248]
[1776802187229,41.43,75346.29,97.4,-0.22678,0.00026,8.34248]
[1776802187283,41.43,75346.29,97.4,-0.22678,0.00026,8.34248]
[1776802187407,41.43,75346.29,97.4,-0.22678,0.00026,8.34248]
[1776802187422,41.43,75346.29,97.4,-0.22678,0.00026,8.34248]
[1776802187537,41.43,75338.08,97.4,-0.22894,0.00026,8.38616]
[1776802187860,41.43,75338.08,97.4,-0.22894,0.00026,8.38616]
[1776802188180,41.43,75338.08,97.4,-0.22894,0.00026,8.38616]
[1776802188548,41.43,75338.08,97.4,-0.22894,0.00026,8.38616]
[1776802188619,41.42,75359.67,97.4,-0.22328,0.00026,8.27062]
[1776802189634,41.43,75378.88,97.4,-0.21831,0.00026,8.16686]
[1776802190383,41.43,75378.88,97.4,-0.21831,0.00026,8.16686]
[1776802190567,41.43,75390.49,97.4,-0.21536,0.00025,8.10412]
[1776802190677,41.43,75390.49,97.4,-0.21536,0.00025,8.10412]
[1776802191012,41.43,75390.49,97.4,-0.21536,0.00025,8.10412]
[1776802191293,41.43,75390.49,97.4,-0.21536,0.00025,8.10412]
[1776802191352,41.43,75390.49,97.4,-0.21536,0.00025,8.10412]
[1776802191438,41.43,75390.49,97.4,-0.21536,0.00025,8.10412]
[1776802191584,41.43,75390.49,97.4,-0.21536,0.00025,8.10412]
[1776802191622,41.43,75419.04,97.4,-0.20816,0.00025,7.94747]
[1776802191930,41.43,75419.04,97.4,-0.20816,0.00025,7.94747]
[1776802192032,41.43,75419.04,97.4,-0.20816,0.00025,7.94747]
[1776802192127,41.43,75419.04,97.4,-0.20816,0.00025,7.94747]
[1776802192242,41.43,75419.04,97.4,-0.20816,0.00025,7.94747]
[1776802192371,41.43,75419.04,97.4,-0.20816,0.00025,7.94747]
[1776802192632,41.43,75419.04,97.4,-0.20816,0.00025,7.94747]
[1776802192580,41.43,75390.94,97.4,-0.21528,0.00025,8.10239]
[1776802192649,41.43,75390.94,97.4,-0.21528,0.00025,8.10239]
[1776802192698,41.43,75390.94,97.4,-0.21528,0.00025,8.10239]
[1776802192891,41.43,75390.94,97.4,-0.21528,0.00025,8.10239]
[1776802192948,41.43,75390.94,97.4,-0.21528,0.00025,8.10239]
[1776802193071,41.43,75390.94,97.4,-0.21528,0.00025,8.10239]
[1776802193262,41.43,75390.94,97.4,-0.21528,0.00025,8.10239]
[1776802193381,41.43,75390.94,97.4,-0.21528,0.00025,8.10239]
[1776802193587,41.44,75414.71,97.4,-0.20928,0.00025,7.97216]
[1776802194235,41.44,75414.71,97.4,-0.20928,0.00025,7.97216]
[1776802194368,41.44,75414.71,97.4,-0.20928,0.00025,7.97216]
[1776802194594,41.46,75416.05,97.4,-0.20907,0.00025,7.96755]
[1776802195050,41.46,75416.05,97.4,-0.20907,0.00025,7.96755]
[1776802195143,41.46,75416.05,97.4,-0.20907,0.00025,7.96755]
[1776802195602,41.47,75418.55,97.4,-0.20852,0.00025,7.95547]
[1776802195817,41.47,75418.55,97.4,-0.20852,0.00025,7.95547]
[1776802195973,41.47,75418.55,97.4,-0.20852,0.00025,7.95547]
[1776802196126,41.47,75418.55,97.4,-0.20852,0.00025,7.95547]
[1776802196162,41.47,75418.55,97.4,-0.20852,0.00025,7.95547]
[1776802196609,41.48,75425.41,97.4,-0.20684,0.00025,7.91824]
[1776802196692,41.48,75425.41,97.4,-0.20684,0.00025,7.91824]
[1776802196937,41.48,75425.41,97.4,-0.20684,0.00025,7.91824]
[1776802197122,41.48,75425.41,97.4,-0.20684,0.00025,7.91824]
[1776802197617,41.49,75418.71,97.4,-0.20855,0.00025,7.95626]
[1776802197894,41.49,75418.71,97.4,-0.20855,0.00025,7.95626]
[1776802198270,41.49,75418.71,97.4,-0.20855,0.00025,7.95626]
[1776802198313,41.49,75418.71,97.4,-0.20855,0.00025,7.95626]
[1776802198471,41.49,75418.71,97.4,-0.20855,0.00025,7.95626]
[1776802198628,41.5,75402.29,97.4,-0.21275,0.00025,8.04815]
[1776802198791,41.5,75402.29,97.4,-0.21275,0.00025,8.04815]
[1776802199143,41.5,75402.29,97.4,-0.21275,0.00025,8.04815]
[1776802199202,41.5,75402.29,97.4,-0.21275,0.00025,8.04815]
[1776802199462,41.5,75402.29,97.4,-0.21275,0.00025,8.04815]
[1776802199595,41.5,75402.29,97.4,-0.21275,0.00025,8.04815]
[1776802199636,41.51,75383.93,97.4,-0.2175,0.00026,8.14985]
[1776802199691,41.51,75383.93,97.4,-0.2175,0.00026,8.14985]
[1776802200389,41.51,75383.93,97.4,-0.2175,0.00026,8.14985]
[1776802200429,41.51,75383.93,97.4,-0.2175,0.00026,8.14985]
[1776802200509,41.51,75383.93,97.4,-0.2175,0.00026,8.14985]
[1776802200648,41.51,75358.59,97.4,-0.22403,0.00026,8.28646]
[1776802200810,41.51,75358.59,97.4,-0.22403,0.00026,8.28646]
[1776802200917,41.51,75358.59,97.4,-0.22403,0.00026,8.28646]
[1776802201025,41.51,75358.59,97.4,-0.22403,0.00026,8.28646]
[1776802201045,41.51,75358.59,97.4,-0.22403,0.00026,8.28646]
[1776802201320,41.51,75358.59,97.4,-0.22403,0.00026,8.28646]
[1776802201655,41.52,75355.81,97.4,-0.22477,0.00026,8.30158]
[1776802201858,41.52,75355.81,97.4,-0.22477,0.00026,8.30158]
[1776802201891,41.52,75355.81,97.4,-0.22477,0.00026,8.30158]
[1776802202339,41.52,75355.81,97.4,-0.22477,0.00026,8.30158]
[1776802202392,41.52,75355.81,97.4,-0.22477,0.00026,8.30158]
[1776802202586,41.52,75355.81,97.4,-0.22477,0.00026,8.30158]
[1776802202711,41.52,75397.53,97.4,-0.21405,0.00025,8.07612]
[1776802202831,41.52,75397.53,97.4,-0.21405,0.00025,8.07612]
[1776802203027,41.52,75397.53,97.4,-0.21405,0.00025,8.07612]
[1776802203092,41.52,75397.53,97.4,-0.21405,0.00025,8.07612]
[1776802203669,41.52,75385.21,97.4,-0.21719,0.00026,8.14338]
[1776802204154,41.52,75385.21,97.4,-0.21719,0.00026,8.14338]
[1776802204676,41.52,75380.41,97.4,-0.21842,0.00026,8.16944]
[1776802205486,41.52,75380.41,97.4,-0.21842,0.00026,8.16944]
[1776802205547,41.52,75380.41,97.4,-0.21842,0.00026,8.16944]
[1776802205621,41.52,75380.41,97.4,-0.21842,0.00026,8.16944]
[1776802205651,41.52,75380.41,97.4,-0.21842,0.00026,8.16946]
[1776802205912,41.52,75380.41,97.4,-0.21842,0.00026,8.16946]
[1776802206145,41.52,75380.41,97.4,-0.21842,0.00026,8.16946]
[1776802206173,41.52,75380.41,97.4,-0.21842,0.00026,8.16946]
[1776802206199,41.52,75380.41,97.4,-0.21842,0.00026,8.16946]
[1776802206234,41.52,75380.41,97.4,-0.21842,0.00026,8.16946]
[1776802206521,41.52,75380.41,97.4,-0.21842,0.00026,8.16946]
[1776802206577,41.52,75380.41,97.4,-0.21842,0.00026,8.16946]
[1776802206613,41.52,75362.94,97.4,-0.22293,0.00026,8.26365]
[1776802206901,41.52,75362.94,97.4,-0.22293,0.00026,8.26365]
[1776802206953,41.52,75362.94,97.4,-0.22293,0.00026,8.26365]
[1776802207254,41.52,75362.94,97.4,-0.22293,0.00026,8.26365]
[1776802207282,41.52,75362.94,97.4,-0.22293,0.00026,8.26365]
[1776802207590,41.52,75362.94,97.4,-0.22293,0.00026,8.26365]
[1776802207445,41.52,75371.74,97.4,-0.22065,0.00026,8.21631]
[1776802208017,41.52,75371.74,97.4,-0.22065,0.00026,8.21631]
[1776802208431,41.52,75371.74,97.4,-0.22065,0.00026,8.21631]
[1776802208575,41.52,75411.68,97.4,-0.2105,0.00025,7.99903]
[1776802209199,41.52,75411.68,97.4,-0.2105,0.00025,7.99903]
[1776802209544,41.52,75411.68,97.4,-0.2105,0.00025,7.99903]
[1776802209681,41.52,75428.05,97.4,-0.20641,0.00025,7.90891]
[1776802209795,41.52,75428.05,97.4,-0.20641,0.00025,7.90891]
[1776802209907,41.52,75428.05,97.4,-0.20641,0.00025,7.90891]
[1776802209915,41.52,75428.05,97.4,-0.20641,0.00025,7.90891]
[1776802210096,41.52,75428.05,97.4,-0.20641,0.00025,7.90891]
[1776802210182,41.52,75428.05,97.4,-0.20641,0.00025,7.90891]
[1776802210489,41.52,75428.05,97.4,-0.20641,0.00025,7.90891]
[1776802210565,41.52,75428.05,97.4,-0.20641,0.00025,7.90891]
[1776802210658,41.52,75448.76,97.4,-0.20132,0.00024,7.79413]
[1776802211052,41.52,75448.76,97.4,-0.20132,0.00024,7.79413]
[1776802211136,41.52,75448.76,97.4,-0.20132,0.00024,7.79413]
[1776802211317,41.52,75448.76,97.4,-0.20132,0.00024,7.79413]
[1776802211539,41.52,75448.76,97.4,-0.20132,0.00024,7.79413]
[1776802211669,41.52,75482.15,97.4,-0.19326,0.00024,7.60717]
[1776802212436,41.52,75482.15,97.4,-0.19326,0.00024,7.60717]
[1776802212470,41.52,75482.15,97.4,-0.19326,0.00024,7.60717]
[1776802212583,41.52,75491.0,97.4,-0.19116,0.00024,7.55739]
[1776802213224,41.52,75491.0,97.4,-0.19116,0.00024,7.55739]
[1776802213400,41.52,75491.0,97.4,-0.19116,0.00024,7.55739]
[1776802213510,41.52,75484.15,97.4,-0.19278,0.00024,7.59593]
[1776802214210,41.52,75484.15,97.4,-0.19278,0.00024,7.59593]
[1776802214227,41.52,75484.15,97.4,-0.19278,0.00024,7.59593]
[1776802214464,41.52,75484.15,97.4,-0.19278,0.00024,7.59593]
[1776802214540,41.52,75484.15,97.4,-0.19278,0.00024,7.59593]
[1776802214696,41.52,75478.91,97.4,-0.19403,0.00024,7.62537]
[1776802215619,41.5,75478.93,97.4,-0.19394,0.00024,7.62319]
[1776802216171,41.49,75487.33,97.4,-0.19187,0.00024,7.57419]
[1776802217562,41.49,75487.33,97.4,-0.19187,0.00024,7.57419]
[1776802217692,41.48,75504.8,97.4,-0.18771,0.00023,7.47445]
[1776802217812,41.48,75504.8,97.4,-0.18771,0.00023,7.47445]
[1776802218402,41.48,75504.8,97.4,-0.18771,0.00023,7.47445]
[1776802218449,41.47,75509.85,97.4,-0.18647,0.00023,7.44449]
[1776802218791,41.47,75509.85,97.4,-0.18647,0.00023,7.44449]
[1776802218836,41.47,75509.85,97.4,-0.18647,0.00023,7.44449]
[1776802219628,41.46,75512.75,97.4,-0.18576,0.00023,7.42706]
[1776802219726,41.46,75512.75,97.4,-0.18576,0.00023,7.42706]
[1776802219736,41.46,75512.75,97.4,-0.18576,0.00023,7.42706]
[1776802220304,41.46,75512.75,97.4,-0.18576,0.00023,7.42706]
[1776802220358,41.46,75512.75,97.4,-0.18576,0.00023,7.42706]
[1776802220390,41.46,75512.75,97.4,-0.18576,0.00023,7.42706]
[1776802220456,41.46,75512.75,97.4,-0.18576,0.00023,7.42706]
[1776802220495,41.46,75512.75,97.4,-0.18576,0.00023,7.42706]
[1776802220678,41.45,75527.03,97.4,-0.18237,0.00023,7.3438]
[1776802220811,41.45,75527.03,97.4,-0.18237,0.00023,7.3438]
[1776802220858,41.45,75527.03,97.4,-0.18237,0.00023,7.3438]
[1776802221293,41.45,75519.2,97.4,-0.18418,0.00023,7.38858]
[1776802222456,41.45,75519.2,97.4,-0.18418,0.00023,7.38858]
[1776802222546,41.45,75519.2,97.4,-0.18418,0.00023,7.38858]
[1776802223229,41.45,75519.23,97.4,-0.18416,0.00023,7.3881]
[1776802223325,41.45,75519.23,97.4,-0.18416,0.00023,7.3881]
[1776802223333,41.45,75519.23,97.4,-0.18416,0.00023,7.3881]
[1776802223589,41.45,75519.23,97.4,-0.18416,0.00023,7.3881]
[1776802223684,41.45,75530.65,97.4,-0.18152,0.00023,7.32285]
[1776802224612,41.45,75530.65,97.4,-0.18152,0.00023,7.32285]
[1776802224687,41.45,75530.65,97.4,-0.18152,0.00023,7.32285]
[1776802224718,41.44,75545.35,97.4,-0.17817,0.00023,7.23897]
[1776802225625,41.44,75545.35,97.4,-0.17817,0.00023,7.23897]
[1776802225653,41.44,75545.35,97.4,-0.17817,0.00023,7.23897]
[1776802225716,41.45,75545.78,97.4,-0.17808,0.00023,7.2368]
[1776802225792,41.45,75545.78,97.4,-0.17808,0.00023,7.2368]
[1776802225850,41.45,75545.78,97.4,-0.17808,0.00023,7.2368]
[1776802226236,41.45,75545.78,97.4,-0.17808,0.00023,7.2368]
[1776802226689,41.45,75545.78,97.4,-0.17808,0.00023,7.2368]
[1776802226700,41.45,75545.78,97.4,-0.17808,0.00023,7.2368]
[1776802226632,41.47,75531.52,97.4,-0.18145,0.00023,7.32118]
[1776802226831,41.47,75531.52,97.4,-0.18145,0.00023,7.32118]
[1776802227027,41.47,75531.52,97.4,-0.18145,0.00023,7.32118]
[1776802227059,41.47,75531.52,97.4,-0.18145,0.00023,7.32118]
[1776802227093,41.47,75531.52,97.4,-0.18145,0.00023,7.32118]
[1776802227149,41.47,75531.52,97.4,-0.18145,0.00023,7.32118]
[1776802227239,41.47,75531.52,97.4,-0.18145,0.00023,7.32118]
[1776802227239,41.47,75531.52,97.4,-0.18145,0.00023,7.32118]
[1776802227277,41.47,75531.52,97.4,-0.18145,0.00023,7.32118]
[1776802227379,41.47,75531.52,97.4,-0.18145,0.00023,7.32118]
[1776802227470,41.47,75531.52,97.4,-0.18145,0.00023,7.32118]
[1776802227666,41.47,75531.52,97.4,-0.18145,0.00023,7.32118]
[1776802227684,41.48,75515.62,97.4,-0.1852,0.00023,7.41344]
[1776802227888,41.48,75515.62,97.4,-0.1852,0.00023,7.41344]
[1776802228004,41.48,75515.62,97.4,-0.1852,0.00023,7.41344]
[1776802228415,41.48,75515.62,97.4,-0.1852,0.00023,7.41344]
[1776802228658,41.48,75548.44,97.4,-0.17769,0.00023,7.22699]
[1776802229588,41.48,75548.44,97.4,-0.17769,0.00023,7.22699]
[1776802229685,41.48,75547.26,97.4,-0.17796,0.00023,7.23394]
[1776802229795,41.48,75547.26,97.4,-0.17796,0.00023,7.23394]
[1776802230209,41.48,75547.26,97.4,-0.17796,0.00023,7.23394]
[1776802230353,41.48,75547.26,97.4,-0.17796,0.00023,7.23394]
[1776802230430,41.48,75547.26,97.4,-0.17796,0.00023,7.23394]
[1776802230509,41.48,75547.26,97.4,-0.17796,0.00023,7.23394]
[1776802230677,41.48,75547.26,97.4,-0.17796,0.00023,7.23394]
[1776802230708,41.5,75546.7,97.4,-0.17816,0.00023,7.23881]
[1776802230847,41.5,75546.7,97.4,-0.17816,0.00023,7.23881]
[1776802230889,41.5,75546.7,97.4,-0.17816,0.00023,7.23881]
[1776802231037,41.5,75546.7,97.4,-0.17816,0.00023,7.23881]
[1776802231260,41.5,75546.7,97.4,-0.17816,0.00023,7.23881]
[1776802231442,41.5,75523.53,97.4,-0.18329,0.00023,7.36141]
[1776802231745,41.5,75523.53,97.4,-0.18329,0.00023,7.36141]
[1776802232182,41.5,75517.39,97.4,-0.18471,0.00023,7.39638]
[1776802232935,41.5,75517.39,97.4,-0.18471,0.00023,7.39638]
[1776802233070,41.5,75517.39,97.4,-0.18471,0.00023,7.39638]
[1776802233101,41.5,75517.39,97.4,-0.18471,0.00023,7.39638]
[1776802233127,41.5,75517.39,97.4,-0.18471,0.00023,7.39638]
[1776802233358,41.5,75524.11,97.4,-0.18316,0.00023,7.35835]
[1776802233740,41.5,75524.11,97.4,-0.18316,0.00023,7.35835]
[1776802234484,41.5,75524.11,97.4,-0.18316,0.00023,7.35835]
[1776802234491,41.5,75524.11,97.4,-0.18316,0.00023,7.35835]
[1776802234556,41.5,75524.11,97.4,-0.18316,0.00023,7.35835]
[1776802234576,41.5,75524.11,97.4,-0.18316,0.00023,7.35835]
[1776802234729,41.5,75510.24,97.4,-0.18638,0.00023,7.43712]
[1776802235384,41.5,75510.24,97.4,-0.18638,0.00023,7.43712]
[1776802235517,41.5,75510.24,97.4,-0.18638,0.00023,7.43712]
[1776802235661,41.5,75510.24,97.4,-0.18638,0.00023,7.43712]
[1776802235739,41.5,75512.71,97.4,-0.18581,0.00023,7.42307]
[1776802235747,41.5,75512.71,97.4,-0.18581,0.00023,7.42307]
[1776802236110,41.5,75512.71,97.4,-0.18581,0.00023,7.42307]
[1776802236182,41.5,75512.71,97.4,-0.18581,0.00023,7.42307]
[1776802236278,41.5,75512.71,97.4,-0.18581,0.00023,7.42307]
[1776802236579,41.5,75512.71,97.4,-0.18581,0.00023,7.42307]
[1776802236604,41.5,75509.55,97.4,-0.18655,0.00023,7.44116]
[1776802237153,41.5,75509.55,97.4,-0.18655,0.00023,7.44116]
[1776802237175,41.5,75509.55,97.4,-0.18655,0.00023,7.44116]
[1776802237399,41.5,75509.55,97.4,-0.18655,0.00023,7.44116]
[1776802237636,41.5,75509.55,97.4,-0.18655,0.00023,7.44116]
[1776802237734,41.5,75503.39,97.4,-0.188,0.00023,7.47632]
[1776802237982,41.5,75503.39,97.4,-0.188,0.00023,7.47632]
[1776802238012,41.5,75503.39,97.4,-0.188,0.00023,7.47632]
[1776802238236,41.5,75503.39,97.4,-0.188,0.00023,7.47632]
[1776802238443,41.5,75503.39,97.4,-0.188,0.00023,7.47632]
[1776802238484,41.5,75510.75,97.4,-0.18628,0.00023,7.43464]
[1776802239305,41.5,75510.75,97.4,-0.18628,0.00023,7.43464]
[1776802239512,41.5,75510.75,97.4,-0.18628,0.00023,7.43464]
[1776802239602,41.5,75510.75,97.4,-0.18628,0.00023,7.43464]
[1776802239713,41.5,75510.75,97.4,-0.18628,0.00023,7.43464]
[1776802239721,41.5,75510.75,97.4,-0.18628,0.00023,7.43464]
[1776802239694,41.51,75507.93,97.4,-0.18695,0.00023,7.45101]
[1776802239868,41.51,75507.93,97.4,-0.18695,0.00023,7.45101]
[1776802239939,41.51,75507.93,97.4,-0.18695,0.00023,7.45101]
[1776802240666,41.51,75507.93,97.4,-0.18695,0.00023,7.45101]
[1776802240696,41.51,75493.42,97.4,-0.19037,0.00024,7.53311]
[1776802241050,41.51,75493.42,97.4,-0.19037,0.00024,7.53311]
[1776802241561,41.51,75493.42,97.4,-0.19037,0.00024,7.53311]
[1776802241606,41.51,75493.42,97.4,-0.19037,0.00024,7.53311]
[1776802241677,41.51,75493.42,97.4,-0.19037,0.00024,7.53311]
[1776802241674,41.51,75491.63,97.4,-0.1908,0.00024,7.54339]
[1776802241927,41.51,75491.63,97.4,-0.1908,0.00024,7.54339]
[1776802242287,41.51,75491.63,97.4,-0.1908,0.00024,7.54339]
[1776802242290,41.51,75491.63,97.4,-0.1908,0.00024,7.54339]
[1776802242305,41.51,75491.63,97.4,-0.1908,0.00024,7.54339]
[1776802242310,41.51,75491.63,97.4,-0.1908,0.00024,7.54339]
[1776802242356,41.51,75491.63,97.4,-0.1908,0.00024,7.54339]
[1776802242523,41.51,75491.63,97.4,-0.1908,0.00024,7.54339]
[1776802242529,41.51,75491.63,97.4,-0.1908,0.00024,7.54339]
[1776802242551,41.51,75491.63,97.4,-0.1908,0.00024,7.54339]
[1776802242730,41.51,75491.63,97.4,-0.1908,0.00024,7.54339]
[1776802242646,41.51,75502.15,97.4,-0.18832,0.00023,7.48393]
[1776802243507,41.51,75502.15,97.4,-0.18832,0.00023,7.48393]
[1776802243669,41.53,75491.84,97.4,-0.19085,0.00024,7.54456]
[1776802243901,41.53,75491.84,97.4,-0.19085,0.00024,7.54456]
[1776802243908,41.53,75491.84,97.4,-0.19085,0.00024,7.54456]
[1776802244720,41.53,75491.84,97.4,-0.19085,0.00024,7.54456]
[1776802245727,41.53,75489.84,97.4,-0.19133,0.00024,7.55621]
[1776802245712,41.53,75498.19,97.4,-0.18935,0.00024,7.50882]
[1776802246190,41.53,75498.19,97.4,-0.18935,0.00024,7.50882]
[1776802246197,41.53,75498.19,97.4,-0.18935,0.00024,7.50882]
[1776802246200,41.53,75498.19,97.4,-0.18935,0.00024,7.50882]
[1776802246523,41.53,75498.04,97.4,-0.1894,0.00024,7.50991]
[1776802247315,41.53,75498.04,97.4,-0.1894,0.00024,7.50991]
[1776802247416,41.53,75496.82,97.4,-0.1897,0.00024,7.51713]
[1776802248500,41.53,75496.82,97.4,-0.1897,0.00024,7.51713]
[1776802248592,41.53,75496.82,97.4,-0.1897,0.00024,7.51713]
[1776802248603,41.53,75496.82,97.4,-0.1897,0.00024,7.51713]
[1776802248682,41.53,75500.88,97.4,-0.18875,0.00023,7.49444]
[1776802248833,41.53,75500.88,97.4,-0.18875,0.00023,7.49444]
[1776802248955,41.53,75500.88,97.4,-0.18875,0.00023,7.49444]
[1776802249597,41.53,75500.88,97.4,-0.18875,0.00023,7.49444]
[1776802249754,41.53,75538.53,97.4,-0.18004,0.00023,7.28094]
[1776802249847,41.53,75538.53,97.4,-0.18004,0.00023,7.28094]
[1776802250696,41.53,75553.67,97.4,-0.17662,0.00022,7.19498]
[1776802252235,41.56,75553.69,97.4,-0.17675,0.00022,7.19839]
[1776802252518,41.56,75553.69,97.4,-0.17675,0.00022,7.19839]
[1776802252675,41.56,75553.69,97.4,-0.17675,0.00022,7.19839]
[1776802252992,41.58,75555.12,97.4,-0.17657,0.00022,7.19371]
[1776802253023,41.58,75555.12,97.4,-0.17657,0.00022,7.19371]
[1776802253116,41.58,75555.12,97.4,-0.17657,0.00022,7.19371]
[1776802253580,41.59,75551.59,97.4,-0.17745,0.00023,7.21596]
[1776802255403,41.6,75553.95,97.4,-0.17692,0.00022,7.20258]
[1776802256823,41.6,75558.71,97.4,-0.17585,0.00022,7.17561]
[1776802257340,41.6,75568.41,97.4,-0.17369,0.00022,7.12044]
[1776802259250,41.6,75570.87,97.4,-0.17315,0.00022,7.10659]
[1776802259371,41.6,75577.17,97.4,-0.17177,0.00022,7.07084]
[1776802260413,41.6,75577.17,97.4,-0.17177,0.00022,7.07084]
[1776802260476,41.6,75585.56,97.4,-0.16993,0.00022,7.02315]
[1776802261753,41.6,75585.56,97.4,-0.16993,0.00022,7.02315]
[1776802262058,41.6,75583.12,97.4,-0.17048,0.00022,7.03739]
[1776802262401,41.6,75583.12,97.4,-0.17048,0.00022,7.03739]
[1776802262675,41.6,75591.98,97.4,-0.16855,0.00022,6.98705]
[1776802264170,41.63,75594.4,97.4,-0.16815,0.00022,6.97652]
[1776802264643,41.63,75594.4,97.4,-0.16815,0.00022,6.97652]
[1776802264701,41.65,75598.48,97.4,-0.16739,0.00022,6.95663]
[1776802265724,41.65,75598.48,97.4,-0.16739,0.00022,6.95663]
[1776802265781,41.67,75599.47,97.4,-0.16731,0.00022,6.95464]
[1776802266020,41.67,75599.47,97.4,-0.16731,0.00022,6.95464]
[1776802266266,41.67,75599.47,97.4,-0.16731,0.00022,6.95464]
[1776802266368,41.67,75599.47,97.4,-0.16731,0.00022,6.95464]
[1776802266507,41.67,75599.47,97.4,-0.16731,0.00022,6.95464]
[1776802266570,41.69,75594.83,97.4,-0.1684,0.00022,6.98327]
[1776802266943,41.69,75594.83,97.4,-0.1684,0.00022,6.98327]
[1776802267059,41.69,75594.83,97.4,-0.1684,0.00022,6.98327]
[1776802267494,41.71,75584.1,97.4,-0.17086,0.00022,7.04766]
[1776802267946,41.71,75584.1,97.4,-0.17086,0.00022,7.04766]
[1776802268730,41.71,75588.48,97.4,-0.16991,0.00022,7.02295]
[1776802268879,41.71,75588.48,97.4,-0.16991,0.00022,7.02295]
[1776802269327,41.71,75588.48,97.4,-0.16991,0.00022,7.02295]
[1776802269775,41.71,75571.68,97.4,-0.17362,0.00022,7.11883]
[1776802270243,41.71,75571.68,97.4,-0.17362,0.00022,7.11883]
[1776802270748,41.71,75571.68,97.4,-0.17362,0.00022,7.11883]
[1776802270791,41.71,75571.68,97.4,-0.17362,0.00022,7.11883]
[1776802270796,41.71,75558.06,97.4,-0.17666,0.00022,7.19649]
[1776802270883,41.71,75558.06,97.4,-0.17666,0.00022,7.19649]
[1776802270885,41.71,75558.06,97.4,-0.17666,0.00022,7.19649]
[1776802271004,41.71,75558.06,97.4,-0.17666,0.00022,7.19649]
[1776802271039,41.71,75558.06,97.4,-0.17666,0.00022,7.19649]
[1776802271052,41.71,75558.06,97.4,-0.17666,0.00022,7.19649]
[1776802271086,41.71,75558.06,97.4,-0.17666,0.00022,7.19649]
[1776802271152,41.71,75558.06,97.4,-0.17666,0.00022,7.19649]
[1776802271164,41.71,75558.06,97.4,-0.17666,0.00022,7.19649]
[1776802271437,41.71,75558.06,97.4,-0.17666,0.00022,7.19649]
[1776802271821,41.71,75591.59,97.4,-0.16926,0.00022,7.00599]
[1776802271914,41.71,75591.59,97.4,-0.16926,0.00022,7.00599]
[1776802272679,41.71,75591.59,97.4,-0.16926,0.00022,7.00599]
[1776802272802,41.72,75608.8,97.4,-0.16555,0.00021,6.90827]
[1776802272938,41.72,75608.8,97.4,-0.16555,0.00021,6.90827]
[1776802273040,41.72,75608.8,97.4,-0.16555,0.00021,6.90827]
[1776802273074,41.72,75608.8,97.4,-0.16555,0.00021,6.90827]
[1776802273488,41.72,75613.72,97.4,-0.16453,0.00021,6.881]
[1776802275127,41.74,75610.78,97.4,-0.16526,0.00021,6.90062]
[1776802276773,41.77,75605.36,97.4,-0.16661,0.00022,6.9365]
[1776802277246,41.77,75605.36,97.4,-0.16661,0.00022,6.9365]
[1776802277803,41.77,75597.53,97.4,-0.16831,0.00022,6.98129]
[1776802278525,41.77,75597.53,97.4,-0.16831,0.00022,6.98129]
[1776802278655,41.78,75587.8,97.4,-0.17044,0.00022,7.03694]
[1776802278889,41.78,75587.8,97.4,-0.17044,0.00022,7.03694]
[1776802279516,41.78,75587.8,97.4,-0.17044,0.00022,7.03694]
[1776802279617,41.78,75574.91,97.4,-0.17329,0.00022,7.11056]
[1776802280685,41.78,75574.91,97.4,-0.17329,0.00022,7.11056]
[1776802280787,41.78,75570.92,97.4,-0.17418,0.00022,7.1335]
[1776802282307,41.78,75566.1,97.4,-0.17527,0.00022,7.16134]
[1776802284238,41.79,75565.35,97.4,-0.17545,0.00022,7.16581]
[1776802284562,41.79,75565.35,97.4,-0.17545,0.00022,7.16581]
[1776802284776,41.79,75566.34,97.4,-0.17524,0.00022,7.16041]
[1776802285177,41.79,75566.34,97.4,-0.17524,0.00022,7.16041]
[1776802285676,41.79,75570.23,97.4,-0.17438,0.00022,7.13841]
[1776802287526,41.79,75567.77,97.4,-0.17493,0.00022,7.15261]
[1776802287826,41.79,75573.95,97.4,-0.17357,0.00022,7.11778]
[1776802288806,41.79,75573.95,97.4,-0.17357,0.00022,7.11778]
[1776802288787,41.79,75578.16,97.4,-0.17265,0.00022,7.09401]
[1776802290542,41.79,75582.17,97.4,-0.17178,0.00022,7.07156]
[1776802291800,41.8,75585.69,97.4,-0.17084,0.00022,7.04236]
[1776802292062,41.8,75585.69,97.4,-0.17084,0.00022,7.04236]
[1776802292765,41.8,75597.33,97.4,-0.16832,0.00022,6.97641]
[1776802292964,41.8,75597.33,97.4,-0.16832,0.00022,6.97641]
[1776802293271,41.8,75597.33,97.4,-0.16832,0.00022,6.97641]
[1776802293409,41.8,75612.17,97.4,-0.16513,0.00021,6.89227]
[1776802294415,41.8,75612.17,97.4,-0.16513,0.00021,6.89227]
[1776802294978,41.83,75608.54,97.4,-0.16607,0.00021,6.91716]
[1776802295419,41.83,75608.54,97.4,-0.16607,0.00021,6.91716]
[1776802295738,41.85,75600.06,97.4,-0.16804,0.00022,6.96921]
[1776802296644,41.85,75600.06,97.4,-0.16804,0.00022,6.96921]
[1776802296694,41.85,75582.61,97.4,-0.17186,0.00022,7.06872]
[1776802297743,41.85,75582.61,97.4,-0.17186,0.00022,7.06872]
[1776802297793,41.86,75578.42,97.4,-0.17278,0.00022,7.09266]
[1776802298639,41.86,75582.48,97.4,-0.1719,0.00022,7.06978]
[1776802301442,41.86,75588.31,97.4,-0.17064,0.00022,7.03727]
[1776802302272,41.86,75588.31,97.4,-0.17064,0.00022,7.03727]
[1776802306187,41.87,75584.84,97.4,-0.17143,0.00022,7.05778]
[1776802306698,41.87,75580.06,97.4,-0.17249,0.00022,7.08508]
[1776802308496,41.87,75575.97,97.4,-0.1734,0.00022,7.10855]
[1776802310511,41.87,75571.11,97.4,-0.17449,0.00022,7.13631]
[1776802313082,41.87,75567.58,97.4,-0.17528,0.00022,7.15647]
[1776802313157,41.87,75567.58,97.4,-0.17528,0.00022,7.15647]
[1776802313184,41.87,75567.58,97.4,-0.17528,0.00022,7.15647]
[1776802313352,41.87,75567.58,97.4,-0.17528,0.00022,7.15647]
[1776802313583,41.87,75567.58,97.4,-0.17528,0.00022,7.15647]
[1776802313794,41.87,75551.68,97.4,-0.17883,0.00023,7.24639]
[1776802314296,41.87,75551.68,97.4,-0.17883,0.00023,7.24639]
[1776802314845,41.88,75553.59,97.4,-0.17842,0.00022,7.236]
[1776802317667,41.88,75550.93,97.4,-0.17904,0.00023,7.25151]
[1776802320163,41.88,75548.2,97.4,-0.17968,0.00023,7.26759]
[1776802321830,41.89,75549.54,97.4,-0.17939,0.00023,7.26024]
[1776802322189,41.89,75547.74,97.4,-0.1798,0.00023,7.27061]
[1776802322813,41.89,75535.06,97.4,-0.18269,0.00023,7.34237]
[1776802323069,41.89,75535.06,97.4,-0.18269,0.00023,7.34237]
[1776802323207,41.89,75535.06,97.4,-0.18269,0.00023,7.34237]
[1776802323861,41.89,75535.06,97.4,-0.18269,0.00023,7.34237]
[1776802323828,41.89,75514.23,97.4,-0.18749,0.00023,7.45955]
[1776802325368,41.89,75515.34,97.4,-0.18724,0.00023,7.45356]
[1776802325533,41.89,75515.34,97.4,-0.18724,0.00023,7.45356]
[1776802325621,41.89,75515.34,97.4,-0.18724,0.00023,7.45356]
[1776802325649,41.89,75515.34,97.4,-0.18724,0.00023,7.45356]
[1776802325858,41.89,75500.71,97.4,-0.19066,0.00023,7.53562]
[1776802326792,41.9,75495.43,97.4,-0.19191,0.00024,7.56533]
[1776802327635,41.9,75481.99,97.4,-0.1951,0.00024,7.64035]
[1776802328867,41.9,75472.58,97.4,-0.19735,0.00024,7.69267]
[1776802330927,41.9,75472.15,97.4,-0.19745,0.00024,7.69516]
[1776802331083,41.9,75472.15,97.4,-0.19745,0.00024,7.69516]
[1776802331252,41.9,75472.15,97.4,-0.19745,0.00024,7.69516]
[1776802331851,41.9,75466.72,97.4,-0.19876,0.00024,7.72526]
[1776802332510,41.9,75466.72,97.4,-0.19876,0.00024,7.72526]
[1776802333301,41.9,75466.26,97.4,-0.19887,0.00024,7.72794]
[1776802334432,41.9,75463.33,97.4,-0.19958,0.00024,7.74427]
[1776802334670,41.9,75463.33,97.4,-0.19958,0.00024,7.74427]
[1776802334716,41.9,75449.52,97.4,-0.20293,0.00024,7.82049]
[1776802335696,41.9,75444.36,97.4,-0.2042,0.00024,7.84897]
[1776802338255,41.91,75441.25,97.4,-0.20497,0.00024,7.86622]
[1776802338269,41.91,75441.25,97.4,-0.20497,0.00024,7.86622]
[1776802338278,41.91,75441.25,97.4,-0.20497,0.00024,7.86622]
[1776802338556,41.91,75441.25,97.4,-0.20497,0.00024,7.86622]
[1776802340429,41.91,75446.04,97.4,-0.2038,0.00024,7.84011]
[1776802341353,41.91,75444.86,97.4,-0.2041,0.00024,7.84671]
[1776802341856,41.91,75465.34,97.4,-0.19914,0.00024,7.73402]
[1776802342320,41.91,75465.34,97.4,-0.19914,0.00024,7.73402]
[1776802343733,41.91,75466.41,94.1,-0.19889,0.00024,7.72824]
[1776802343824,41.91,75466.41,94.1,-0.19889,0.00024,7.72824]
[1776802343864,41.91,75480.11,94.1,-0.19562,0.00024,7.6525]
[1776802344021,41.91,75480.11,94.1,-0.19562,0.00024,7.6525]
[1776802344247,41.91,75480.11,94.1,-0.19562,0.00024,7.6525]
[1776802344790,41.91,75468.16,94.1,-0.19847,0.00024,7.71867]
[1776802345344,41.91,75468.16,94.1,-0.19847,0.00024,7.71867]
[1776802345882,41.91,75475.39,94.1,-0.19674,0.00024,7.67871]
[1776802346774,41.91,75467.35,94.1,-0.19867,0.00024,7.72328]
[1776802347781,41.91,75478.01,94.1,-0.19612,0.00024,7.66426]
[1776802348244,41.91,75478.01,94.1,-0.19612,0.00024,7.66426]
[1776802348788,41.91,75484.91,94.1,-0.19448,0.00024,7.62604]
[1776802349795,41.91,75488.93,94.1,-0.19353,0.00024,7.60368]
[1776802349972,41.91,75488.93,94.1,-0.19353,0.00024,7.60368]
[1776802349998,41.91,75488.93,94.1,-0.19353,0.00024,7.60368]
[1776802350012,41.91,75488.93,94.1,-0.19353,0.00024,7.60368]
[1776802350200,41.91,75488.93,94.1,-0.19353,0.00024,7.60368]
[1776802350802,41.91,75491.89,94.1,-0.19283,0.00024,7.58723]
[1776802351042,41.91,75491.89,94.1,-0.19283,0.00024,7.58723]
[1776802351760,41.91,75491.89,94.1,-0.19283,0.00024,7.58723]
[1776802351821,41.91,75523.32,94.1,-0.18534,0.00023,7.40213]
[1776802352596,41.91,75523.32,94.1,-0.18534,0.00023,7.40213]
[1776802354010,41.91,75521.81,94.1,-0.1857,0.00023,7.4109]
[1776802354823,41.91,75521.81,94.1,-0.1857,0.00023,7.4109]
[1776802354834,41.91,75516.55,94.1,-0.18692,0.00023,7.44051]
[1776802355010,41.91,75516.55,94.1,-0.18692,0.00023,7.44051]
[1776802356911,41.92,75522.23,94.1,-0.18562,0.00023,7.40889]
[1776802357025,41.92,75522.23,94.1,-0.18562,0.00023,7.40889]
[1776802357242,41.92,75522.23,94.1,-0.18562,0.00023,7.40889]
[1776802357265,41.92,75522.23,94.1,-0.18562,0.00023,7.40889]
[1776802357855,41.92,75531.64,94.1,-0.18346,0.00023,7.35621]
[1776802360169,41.92,75534.0,94.1,-0.18292,0.00023,7.34286]
[1776802361997,41.92,75531.14,94.1,-0.18357,0.00023,7.35887]
[1776802363011,41.92,75528.0,94.1,-0.18429,0.00023,7.37646]
[1776802363015,41.92,75528.0,93.6,-0.18429,0.00023,7.37646]
[1776802363020,41.92,75528.0,93.6,-0.18429,0.00023,7.37646]
[1776802363091,41.92,75528.0,93.6,-0.18429,0.00023,7.37646]
[1776802363501,41.92,75528.0,93.6,-0.18429,0.00023,7.37646]
[1776802363901,41.92,75536.35,93.6,-0.18238,0.00023,7.32948]
[1776802365858,41.89,75537.38,93.6,-0.18201,0.00023,7.32043]
[1776802365917,41.87,75547.56,93.6,-0.17958,0.00023,7.25992]
[1776802369005,41.82,75544.96,93.6,-0.17989,0.00023,7.26739]
[1776802369430,41.82,75544.96,93.6,-0.17989,0.00023,7.26739]
[1776802369931,41.8,75535.04,93.6,-0.18202,0.00023,7.32025]
[1776802370932,41.77,75523.4,93.6,-0.18455,0.00023,7.38256]
[1776802371154,41.77,75523.4,93.6,-0.18455,0.00023,7.38256]
[1776802371920,41.77,75523.4,93.6,-0.18455,0.00023,7.38256]
[1776802371901,41.77,75519.24,93.6,-0.1855,0.00023,7.40561]
[1776802372074,41.77,75519.24,93.4,-0.1855,0.00023,7.40561]
[1776802372079,41.77,75519.24,93.4,-0.1855,0.00023,7.40561]
[1776802372300,41.77,75519.24,93.3,-0.1855,0.00023,7.40561]
[1776802372411,41.77,75519.24,93.3,-0.1855,0.00023,7.40561]
[1776802372633,41.77,75519.24,93.2,-0.1855,0.00023,7.40561]
[1776802373537,41.77,75514.75,93.2,-0.18651,0.00023,7.4301]
[1776802374009,41.77,75514.75,93.2,-0.18651,0.00023,7.4301]
[1776802374577,41.77,75514.75,93.2,-0.18651,0.00023,7.4301]
[1776802374581,41.77,75514.75,93.2,-0.18651,0.00023,7.4301]
[1776802374617,41.76,75516.81,93.2,-0.18601,0.00023,7.41813]
[1776802375015,41.76,75516.81,93.2,-0.18601,0.00023,7.41813]
[1776802375950,41.76,75519.0,93.2,-0.1855,0.00023,7.40555]
[1776802376125,41.76,75519.0,93.2,-0.1855,0.00023,7.40555]
[1776802376388,41.76,75519.0,93.1,-0.1855,0.00023,7.40555]
[1776802379574,41.75,75520.03,93.1,-0.18522,0.00023,7.39873]
[1776802380126,41.75,75519.89,93.1,-0.18524,0.00023,7.3992]
[1776802380488,41.75,75528.53,93.1,-0.18325,0.00023,7.3505]
[1776802381829,41.75,75547.74,93.1,-0.17885,0.00023,7.24133]
[1776802382663,41.75,75552.67,93.1,-0.17773,0.00023,7.21328]
[1776802385223,41.75,75557.08,93.1,-0.17673,0.00022,7.18805]
[1776802390117,41.74,75557.5,93.9,-0.17663,0.00022,7.18539]
[1776802390197,41.74,75557.5,93.9,-0.17663,0.00022,7.18539]
[1776802390368,41.74,75557.5,93.9,-0.17663,0.00022,7.18539]
[1776802390939,41.74,75558.27,93.9,-0.17645,0.00022,7.18096]
[1776802392865,41.74,75557.61,93.9,-0.1766,0.00022,7.1847]
[1776802392980,41.74,75557.61,93.9,-0.1766,0.00022,7.1847]
[1776802393245,41.74,75557.83,93.9,-0.17655,0.00022,7.18346]
[1776802393264,41.74,75567.33,93.9,-0.17443,0.00022,7.12955]
[1776802394160,41.74,75567.33,93.9,-0.17443,0.00022,7.12955]
[1776802394235,41.74,75567.33,93.9,-0.17443,0.00022,7.12955]
[1776802395918,41.74,75570.35,93.9,-0.17376,0.00022,7.11246]
[1776802396988,41.74,75572.39,93.9,-0.17332,0.00022,7.10097]
[1776802397858,41.75,75575.78,93.9,-0.17257,0.00022,7.08181]
[1776802398855,41.75,75577.48,93.9,-0.1722,0.00022,7.07228]
[1776802399442,41.75,75578.52,93.9,-0.17198,0.00022,7.06652]
[1776802401171,41.75,75579.58,93.9,-0.17176,0.00022,7.06083]
[1776802402160,41.75,75582.3,93.9,-0.17116,0.00022,7.04553]
[1776802402257,41.75,75582.3,93.9,-0.17116,0.00022,7.04553]
[1776802402262,41.75,75582.3,93.9,-0.17116,0.00022,7.04553]
[1776802402267,41.75,75582.3,93.9,-0.17116,0.00022,7.04553]
[1776802402386,41.75,75582.3,93.9,-0.17116,0.00022,7.04553]
[1776802402836,41.75,75582.3,93.9,-0.17116,0.00022,7.04553]
[1776802402883,41.75,75586.34,93.9,-0.17029,0.00022,7.02274]
[1776802403833,41.75,75586.34,93.9,-0.17029,0.00022,7.02274]
[1776802403957,41.75,75586.34,93.9,-0.17029,0.00022,7.02274]
[1776802403993,41.75,75594.4,93.9,-0.16852,0.00022,6.97676]
[1776802404124,41.75,75594.4,93.9,-0.16852,0.00022,6.97676]
[1776802404159,41.75,75594.4,93.9,-0.16852,0.00022,6.97676]
[1776802404235,41.75,75594.4,93.9,-0.16852,0.00022,6.97676]
[1776802404374,41.75,75594.4,93.9,-0.16852,0.00022,6.97676]
[1776802404689,41.75,75594.4,93.9,-0.16852,0.00022,6.97676]
[1776802404896,41.75,75594.4,93.9,-0.16852,0.00022,6.97676]
[1776802404959,41.75,75576.42,93.9,-0.17247,0.00022,7.07918]
[1776802405312,41.75,75552.5,93.9,-0.1778,0.00023,7.21492]
[1776802406026,41.75,75552.5,93.9,-0.1778,0.00023,7.21492]
[1776802406698,41.75,75547.05,93.9,-0.17903,0.00023,7.2459]
[1776802411607,41.75,75545.12,93.9,-0.17946,0.00023,7.25654]
[1776802411708,41.75,75544.3,93.9,-0.17947,0.00023,7.25172]
[1776802412582,41.75,75539.96,93.9,-0.18044,0.00023,7.2759]
[1776802413064,41.75,75539.96,93.9,-0.18044,0.00023,7.2759]
[1776802413184,41.75,75539.96,93.9,-0.18044,0.00023,7.2759]
[1776802413369,41.75,75539.96,93.9,-0.18044,0.00023,7.2759]
[1776802413424,41.75,75539.96,93.9,-0.18044,0.00023,7.2759]
[1776802413468,41.75,75539.96,93.9,-0.18044,0.00023,7.2759]
[1776802413521,41.75,75539.96,93.9,-0.18044,0.00023,7.2759]
[1776802413910,41.74,75534.25,93.9,-0.18173,0.00023,7.30777]
[1776802414243,41.74,75534.25,93.9,-0.18173,0.00023,7.30777]
[1776802414784,41.74,75534.25,93.9,-0.18173,0.00023,7.30777]
[1776802414996,41.74,75518.99,93.9,-0.18522,0.00023,7.39357]
[1776802416022,41.74,75511.55,93.9,-0.18693,0.00023,7.43506]
[1776802416042,41.74,75511.55,93.9,-0.18693,0.00023,7.43506]
[1776802416309,41.74,75511.55,93.9,-0.18693,0.00023,7.43506]
[1776802416795,41.74,75506.51,93.9,-0.18809,0.00023,7.46297]
[1776802418002,41.74,75506.51,93.9,-0.18809,0.00023,7.46297]
[1776802418255,41.73,75505.86,93.9,-0.18823,0.00023,7.46629]
[1776802418907,41.73,75510.97,93.9,-0.18702,0.00023,7.43723]
[1776802421203,41.73,75508.55,93.9,-0.18756,0.00023,7.45027]
[1776802424033,41.72,75512.61,93.9,-0.18659,0.00023,7.42682]
[1776802424251,41.72,75515.64,93.9,-0.18588,0.00023,7.40948]
[1776802424308,41.72,75515.64,93.9,-0.18588,0.00023,7.40948]
[1776802424376,41.72,75515.64,93.9,-0.18588,0.00023,7.40948]
[1776802424606,41.72,75515.64,93.9,-0.18588,0.00023,7.40948]
[1776802424949,41.72,75541.83,93.9,-0.17986,0.00023,7.2613]
[1776802425858,41.72,75554.03,93.9,-0.17709,0.00022,7.19178]
[1776802426977,41.71,75560.63,93.9,-0.1756,0.00022,7.15402]
[1776802427080,41.71,75560.63,93.9,-0.1756,0.00022,7.15402]
[1776802427405,41.71,75560.63,93.9,-0.1756,0.00022,7.15402]
[1776802427999,41.71,75568.95,93.9,-0.17373,0.00022,7.1065]
[1776802428914,41.71,75578.41,93.9,-0.17163,0.00022,7.05235]
[1776802429678,41.69,75589.78,93.9,-0.16903,0.00022,6.98483]
[1776802432428,41.65,75583.86,93.9,-0.17011,0.00022,7.01281]
[1776802433062,41.65,75583.86,93.9,-0.17011,0.00022,7.01281]
[1776802434500,41.64,75583.18,93.9,-0.17017,0.00022,7.01453]
[1776802434520,41.64,75583.18,93.9,-0.17017,0.00022,7.01453]
[1776802434750,41.63,75593.73,93.9,-0.16779,0.00022,6.95212]
[1776802436886,41.62,75595.97,93.9,-0.16729,0.00022,6.93901]
[1776802436922,41.62,75595.97,93.9,-0.16729,0.00022,6.93901]
[1776802437022,41.62,75600.53,93.9,-0.16629,0.00022,6.91266]
[1776802437156,41.62,75600.53,93.9,-0.16629,0.00022,6.91266]
[1776802438002,41.62,75600.53,93.9,-0.16629,0.00022,6.91266]
[1776802437789,41.62,75594.28,93.9,-0.16764,0.00022,6.94812]
[1776802438095,41.62,75594.28,93.9,-0.16764,0.00022,6.94812]
[1776802438471,41.62,75588.02,93.9,-0.16899,0.00022,6.98358]
[1776802441163,41.57,75586.47,93.9,-0.16907,0.00022,6.9855]
[1776802442479,41.55,75585.9,93.9,-0.16906,0.00022,6.98534]
[1776802442605,41.55,75585.9,93.9,-0.16906,0.00022,6.98534]
[1776802442718,41.55,75585.9,93.9,-0.16906,0.00022,6.98534]
[1776802442784,41.55,75585.9,93.9,-0.16906,0.00022,6.98534]
[1776802442963,41.55,75581.37,93.9,-0.17004,0.00022,7.01091]
[1776802443246,41.55,75581.37,93.9,-0.17004,0.00022,7.01091]
[1776802444011,41.55,75581.37,93.9,-0.17004,0.00022,7.01091]
[1776802444021,41.55,75564.43,93.9,-0.17379,0.00022,7.1075]
[1776802444792,41.55,75564.43,93.9,-0.17379,0.00022,7.1075]
[1776802444884,41.54,75580.34,93.9,-0.17025,0.00022,7.01627]
[1776802445249,41.54,75580.34,93.9,-0.17025,0.00022,7.01627]
[1776802445956,41.54,75593.03,93.9,-0.16746,0.00022,6.94345]
[1776802448101,41.54,75590.4,93.9,-0.16802,0.00022,6.95792]
[1776802448556,41.54,75590.4,93.9,-0.16802,0.00022,6.95792]
[1776802448806,41.54,75590.4,93.9,-0.16802,0.00022,6.95792]
[1776802448853,41.54,75586.77,93.9,-0.1688,0.00022,6.97839]
[1776802449263,41.54,75586.77,93.9,-0.1688,0.00022,6.97839]
[1776802450011,41.54,75578.91,93.9,-0.17052,0.00022,7.0232]
[1776802452069,41.53,75578.47,93.9,-0.17061,0.00022,7.02549]
[1776802452072,41.53,75575.23,93.9,-0.17131,0.00022,7.0438]
[1776802452571,41.53,75563.97,93.9,-0.17381,0.00022,7.1079]
[1776802455436,41.53,75561.46,93.9,-0.17434,0.00022,7.12158]
[1776802457112,41.52,75560.28,93.9,-0.17458,0.00022,7.12764]
[1776802462019,41.51,75559.3,93.9,-0.17474,0.00022,7.13184]
[1776802462641,41.51,75550.8,93.9,-0.17663,0.00023,7.17964]
[1776802463649,41.51,75550.8,93.9,-0.17663,0.00023,7.17964]
[1776802463981,41.51,75549.88,93.9,-0.17682,0.00023,7.18448]
[1776802467153,41.5,75547.25,93.9,-0.17738,0.00023,7.19867]
[1776802467256,41.5,75547.25,93.9,-0.17738,0.00023,7.19867]
[1776802467447,41.5,75547.25,93.9,-0.17738,0.00023,7.19867]
[1776802467486,41.5,75547.25,93.9,-0.17738,0.00023,7.19867]
[1776802467626,41.5,75547.25,93.9,-0.17738,0.00023,7.19867]
[1776802467686,41.5,75547.25,93.9,-0.17738,0.00023,7.19867]
[1776802468022,41.5,75547.25,93.9,-0.17738,0.00023,7.19867]
[1776802468036,41.5,75547.25,93.9,-0.17738,0.00023,7.19867]
[1776802468079,41.5,75547.25,93.9,-0.17738,0.00023,7.19867]
[1776802468079,41.5,75511.37,93.9,-0.18561,0.00023,7.40237]
[1776802468684,41.5,75511.37,93.9,-0.18561,0.00023,7.40237]
[1776802469078,41.5,75502.78,93.9,-0.1876,0.00023,7.45063]
[1776802469660,41.5,75502.78,93.9,-0.1876,0.00023,7.45063]
[1776802470279,41.49,75500.93,93.9,-0.18802,0.00023,7.46081]
[1776802471962,41.49,75499.8,93.9,-0.18828,0.00024,7.4669]
[1776802472002,41.49,75499.8,93.9,-0.18828,0.00024,7.4669]
[1776802472066,41.49,75499.8,93.9,-0.18828,0.00024,7.4669]
[1776802472085,41.49,75499.8,93.9,-0.18828,0.00024,7.4669]
[1776802472815,41.49,75499.9,93.9,-0.18808,0.00024,7.45668]
[1776802473019,41.49,75528.06,93.9,-0.18152,0.00023,7.29669]
[1776802473724,41.49,75528.06,93.9,-0.18152,0.00023,7.29669]
[1776802473910,41.49,75537.59,93.9,-0.17933,0.00023,7.2422]
[1776802474323,41.49,75537.59,93.9,-0.17933,0.00023,7.2422]
[1776802474381,41.49,75537.59,93.9,-0.17933,0.00023,7.2422]
[1776802474588,41.49,75537.59,93.9,-0.17933,0.00023,7.2422]
[1776802474784,41.48,75563.97,93.9,-0.17336,0.00022,7.09128]
[1776802475741,41.48,75563.97,93.9,-0.17336,0.00022,7.09128]
[1776802475829,41.48,75569.02,93.9,-0.17223,0.00022,7.06224]
[1776802476512,41.48,75569.02,93.9,-0.17223,0.00022,7.06224]
[1776802476576,41.48,75569.02,93.9,-0.17223,0.00022,7.06224]
[1776802476671,41.48,75569.02,93.9,-0.17223,0.00022,7.06224]
[1776802477080,41.48,75590.27,93.9,-0.16754,0.00022,6.94024]
[1776802477235,41.48,75590.27,93.9,-0.16754,0.00022,6.94024]
[1776802477748,41.48,75604.51,93.9,-0.16443,0.00022,6.85808]
[1776802478761,41.48,75604.51,93.9,-0.16443,0.00022,6.85808]
[1776802478771,41.48,75604.51,93.9,-0.16443,0.00022,6.85808]
[1776802478919,41.48,75604.51,93.9,-0.16443,0.00022,6.85808]
[1776802479020,41.48,75607.77,93.9,-0.16372,0.00022,6.83917]
[1776802479905,41.48,75607.77,93.9,-0.16372,0.00022,6.83917]
[1776802480108,41.48,75607.77,93.9,-0.16372,0.00022,6.83917]
[1776802479996,41.45,75600.81,93.9,-0.1651,0.00022,6.87584]
[1776802480393,41.45,75600.81,93.9,-0.1651,0.00022,6.87584]
[1776802480665,41.45,75600.81,93.9,-0.1651,0.00022,6.87584]
[1776802480766,41.45,75600.81,93.9,-0.1651,0.00022,6.87584]
[1776802481074,41.45,75621.06,93.9,-0.16074,0.00021,6.75912]
[1776802482799,41.43,75623.09,93.9,-0.16016,0.00021,6.74332]
[1776802484300,41.38,75620.66,93.9,-0.16039,0.00021,6.74941]
[1776802484386,41.38,75620.66,93.9,-0.16039,0.00021,6.74941]
[1776802485090,41.37,75616.14,93.9,-0.16134,0.00021,6.77504]
[1776802485220,41.37,75616.14,93.9,-0.16134,0.00021,6.77504]
[1776802485957,41.37,75611.14,93.9,-0.16241,0.00021,6.80393]
[1776802486338,41.37,75611.14,93.9,-0.16241,0.00021,6.80393]
[1776802486838,41.37,75611.14,93.9,-0.16241,0.00021,6.80393]
[1776802486866,41.37,75611.14,93.9,-0.16241,0.00021,6.80393]
[1776802487177,41.37,75609.73,93.9,-0.16272,0.00021,6.8121]
[1776802487902,41.37,75603.17,93.9,-0.16413,0.00022,6.8499]
[1776802489247,41.37,75599.58,93.9,-0.16491,0.00022,6.87056]
[1776802489323,41.37,75599.58,93.9,-0.16491,0.00022,6.87056]
[1776802489357,41.37,75599.58,93.9,-0.16491,0.00022,6.87056]
[1776802489418,41.37,75599.58,93.9,-0.16491,0.00022,6.87056]
[1776802489556,41.37,75599.58,93.9,-0.16491,0.00022,6.87056]
[1776802489605,41.37,75599.58,93.9,-0.16491,0.00022,6.87056]
[1776802490108,41.37,75599.58,93.9,-0.16491,0.00022,6.87056]
[1776802490050,41.37,75624.01,93.9,-0.15967,0.00021,6.72989]
[1776802490835,41.37,75624.01,93.9,-0.15967,0.00021,6.72989]
[1776802491065,41.37,75630.25,93.9,-0.15835,0.00021,6.69393]
[1776802491550,41.37,75630.25,93.9,-0.15835,0.00021,6.69393]
[1776802491552,41.37,75630.25,93.9,-0.15835,0.00021,6.69393]
[1776802491899,41.37,75624.59,93.9,-0.15955,0.00021,6.72655]
[1776802492164,41.37,75624.59,93.9,-0.15955,0.00021,6.72655]
[1776802492655,41.37,75624.59,93.9,-0.15955,0.00021,6.72655]
[1776802492849,41.37,75624.59,93.9,-0.15955,0.00021,6.72655]
[1776802493021,41.37,75624.59,93.9,-0.15955,0.00021,6.72655]
[1776802493043,41.37,75624.59,93.9,-0.15955,0.00021,6.72655]
[1776802493110,41.37,75624.59,93.9,-0.15955,0.00021,6.72655]
[1776802493033,41.37,75617.73,93.9,-0.16101,0.00021,6.76603]
[1776802493257,41.37,75617.73,93.9,-0.16101,0.00021,6.76603]
[1776802493322,41.37,75617.73,93.9,-0.16101,0.00021,6.76603]
[1776802493576,41.37,75617.73,93.9,-0.16101,0.00021,6.76603]
[1776802493936,41.37,75617.73,93.9,-0.16101,0.00021,6.76603]
[1776802494262,41.37,75618.62,93.9,-0.16081,0.00021,6.76082]
[1776802497153,41.37,75620.72,93.9,-0.16036,0.00021,6.74854]
[1776802497190,41.37,75620.72,93.9,-0.16036,0.00021,6.74854]
[1776802497208,41.37,75620.72,93.9,-0.16036,0.00021,6.74854]
[1776802498056,41.37,75616.86,93.9,-0.16119,0.00021,6.77089]
[1776802498242,41.37,75616.86,93.9,-0.16119,0.00021,6.77089]
[1776802498324,41.37,75616.86,93.9,-0.16119,0.00021,6.77089]
[1776802498657,41.37,75616.86,93.9,-0.16119,0.00021,6.77089]
[1776802498925,41.37,75604.26,93.9,-0.16389,0.00022,6.84352]
[1776802500019,41.37,75599.0,93.9,-0.16503,0.00022,6.87378]
[1776802501839,41.37,75599.08,93.9,-0.16501,0.00022,6.87327]
[1776802501873,41.37,75599.08,93.9,-0.16501,0.00022,6.87327]
[1776802502115,41.37,75599.08,93.9,-0.16501,0.00022,6.87327]
[1776802502117,41.37,75599.08,93.9,-0.16501,0.00022,6.87327]
[1776802502046,41.37,75588.15,93.9,-0.16739,0.00022,6.9361]
[1776802502209,41.37,75588.15,93.9,-0.16739,0.00022,6.9361]
[1776802502228,41.37,75588.15,93.9,-0.16739,0.00022,6.9361]
[1776802502780,41.37,75588.15,93.9,-0.16739,0.00022,6.9361]
[1776802502953,41.37,75577.32,93.9,-0.16977,0.00022,6.99837]
[1776802503610,41.37,75577.32,93.9,-0.16977,0.00022,6.99837]
[1776802503960,41.37,75572.5,93.9,-0.17084,0.00022,7.02617]
[1776802504720,41.37,75572.5,93.9,-0.17084,0.00022,7.02617]
[1776802504746,41.37,75572.5,93.9,-0.17084,0.00022,7.02617]
[1776802504757,41.37,75572.5,93.9,-0.17084,0.00022,7.02617]
[1776802504968,41.38,75578.54,93.9,-0.16951,0.00022,6.99158]
[1776802506841,41.38,75576.94,93.9,-0.16987,0.00022,7.0009]
[1776802507002,41.38,75576.94,93.9,-0.16987,0.00022,7.0009]
[1776802507039,41.38,75572.51,93.9,-0.17085,0.00022,7.02646]
[1776802507563,41.38,75572.51,93.9,-0.17085,0.00022,7.02646]
[1776802509920,41.38,75570.53,93.9,-0.1713,0.00022,7.038]
[1776802509955,41.38,75570.53,93.9,-0.1713,0.00022,7.038]
[1776802511011,41.38,75585.27,93.9,-0.16805,0.00022,6.95353]
[1776802512705,41.38,75584.77,93.9,-0.16817,0.00022,6.95659]
[1776802512723,41.38,75584.77,93.9,-0.16817,0.00022,6.95659]
[1776802512730,41.38,75584.77,93.9,-0.16817,0.00022,6.95659]
[1776802512759,41.38,75584.77,93.9,-0.16817,0.00022,6.95659]
[1776802512827,41.38,75584.77,93.9,-0.16817,0.00022,6.95659]
[1776802512831,41.38,75584.77,93.9,-0.16817,0.00022,6.95659]
[1776802513025,41.38,75567.71,93.9,-0.17195,0.00022,7.05474]
[1776802513240,41.38,75567.71,93.9,-0.17195,0.00022,7.05474]
[1776802513277,41.38,75567.71,93.9,-0.17195,0.00022,7.05474]
[1776802513357,41.38,75567.71,93.9,-0.17195,0.00022,7.05474]
[1776802513618,41.38,75567.71,93.9,-0.17195,0.00022,7.05474]
[1776802513688,41.38,75567.71,93.9,-0.17195,0.00022,7.05474]
[1776802513732,41.38,75567.71,93.9,-0.17195,0.00022,7.05474]
[1776802513926,41.38,75567.71,93.9,-0.17195,0.00022,7.05474]
[1776802514112,41.38,75558.37,93.9,-0.17404,0.00022,7.1085]
[1776802514242,41.38,75558.37,93.9,-0.17404,0.00022,7.1085]
[1776802515179,41.38,75554.94,93.9,-0.17481,0.00022,7.12814]
[1776802515264,41.38,75554.94,93.9,-0.17481,0.00022,7.12814]
[1776802515646,41.38,75554.94,93.9,-0.17481,0.00022,7.12814]
[1776802515944,41.38,75554.94,93.9,-0.17481,0.00022,7.12814]
[1776802516047,41.38,75545.59,93.9,-0.17692,0.00023,7.18162]
[1776802517054,41.38,75529.57,93.9,-0.18058,0.00023,7.2732]
[1776802517243,41.38,75529.57,93.9,-0.18058,0.00023,7.2732]
[1776802517894,41.38,75529.57,93.9,-0.18058,0.00023,7.2732]
[1776802518062,41.38,75524.48,93.9,-0.18175,0.00023,7.30217]
[1776802518486,41.38,75524.48,93.9,-0.18175,0.00023,7.30217]
[1776802518859,41.38,75524.48,93.9,-0.18175,0.00023,7.30217]
[1776802518978,41.38,75524.48,93.9,-0.18175,0.00023,7.30217]
[1776802519440,41.38,75522.93,93.9,-0.18211,0.00023,7.31105]
[1776802519847,41.38,75522.93,93.9,-0.18211,0.00023,7.31105]
[1776802520967,41.38,75525.72,93.9,-0.18147,0.00023,7.29518]
[1776802521087,41.38,75535.13,93.9,-0.17931,0.00023,7.24153]
[1776802523101,41.39,75539.78,93.9,-0.17826,0.00023,7.21523]
[1776802523435,41.39,75539.78,93.9,-0.17826,0.00023,7.21523]
[1776802523469,41.39,75539.78,93.9,-0.17826,0.00023,7.21523]
[1776802523590,41.39,75539.78,93.9,-0.17826,0.00023,7.21523]
[1776802524107,41.39,75541.76,93.9,-0.17781,0.00023,7.20407]
[1776802525015,41.39,75541.76,93.9,-0.17781,0.00023,7.20407]
[1776802525115,41.39,75550.17,93.9,-0.17591,0.00023,7.15598]
[1776802527129,41.39,75536.57,93.9,-0.179,0.00023,7.23389]
[1776802528136,41.39,75529.2,93.9,-0.18069,0.00023,7.27593]
[1776802529145,41.39,75536.28,93.9,-0.17907,0.00023,7.23544]
[1776802530152,41.39,75542.05,93.9,-0.17775,0.00023,7.20244]
[1776802530379,41.39,75542.05,93.9,-0.17775,0.00023,7.20244]
[1776802531850,41.39,75544.68,93.9,-0.17698,0.00023,7.17801]
[1776802532379,41.39,75540.83,93.9,-0.17786,0.00023,7.20007]
[1776802532691,41.39,75540.83,93.9,-0.17786,0.00023,7.20007]
[1776802532699,41.39,75540.83,93.9,-0.17786,0.00023,7.20007]
[1776802534779,41.39,75537.2,93.9,-0.17869,0.00023,7.22082]
[1776802535160,41.39,75533.06,93.9,-0.17963,0.00023,7.24441]
[1776802535244,41.39,75533.06,93.9,-0.17963,0.00023,7.24441]
[1776802535864,41.39,75525.89,93.9,-0.18128,0.00023,7.28537]
[1776802537087,41.39,75520.01,93.9,-0.18264,0.00023,7.3189]
[1776802538089,41.39,75520.01,93.9,-0.18264,0.00023,7.3189]
[1776802540532,41.39,75523.05,93.9,-0.18194,0.00023,7.30158]
[1776802540603,41.39,75523.05,93.9,-0.18194,0.00023,7.30158]
[1776802541570,41.39,75524.67,93.9,-0.18157,0.00023,7.29238]
[1776802541654,41.39,75517.4,93.9,-0.18325,0.00023,7.33385]
[1776802542530,41.39,75517.4,93.9,-0.18325,0.00023,7.33385]
[1776802544085,41.39,75507.04,93.9,-0.18566,0.00023,7.39274]
[1776802544223,41.39,75507.04,93.9,-0.18566,0.00023,7.39274]
[1776802546905,41.39,75506.11,93.9,-0.18588,0.00023,7.39795]
[1776802547767,41.39,75499.9,93.9,-0.18732,0.00024,7.43297]
[1776802548750,41.39,75499.9,93.9,-0.18732,0.00024,7.43297]
[1776802548953,41.39,75499.9,93.9,-0.18732,0.00024,7.43297]
[1776802548977,41.39,75499.9,93.9,-0.18732,0.00024,7.43297]
[1776802549179,41.39,75499.9,93.9,-0.18732,0.00024,7.43297]
[1776802549021,41.38,75495.67,93.9,-0.18832,0.00024,7.45683]
[1776802549980,41.38,75495.67,93.9,-0.18832,0.00024,7.45683]
[1776802550536,41.38,75498.23,93.9,-0.18771,0.00024,7.44217]
[1776802551199,41.38,75503.27,93.9,-0.18652,0.00023,7.41358]
[1776802551759,41.38,75503.27,93.9,-0.18652,0.00023,7.41358]
[1776802554155,41.38,75502.56,93.9,-0.18668,0.00023,7.41751]
[1776802554749,41.38,75502.63,93.9,-0.18666,0.00023,7.41691]
[1776802556900,41.38,75498.6,93.9,-0.1876,0.00024,7.43955]
[1776802557248,41.38,75497.64,93.9,-0.18782,0.00024,7.44486]
[1776802557522,41.38,75497.43,93.9,-0.18786,0.00024,7.44592]
[1776802558273,41.38,75497.43,93.9,-0.18786,0.00024,7.44592]
[1776802558732,41.38,75497.43,93.9,-0.18786,0.00024,7.44592]
[1776802558736,41.38,75497.43,93.9,-0.18786,0.00024,7.44592]
[1776802558793,41.38,75497.43,93.9,-0.18786,0.00024,7.44592]
[1776802558963,41.38,75497.43,93.9,-0.18786,0.00024,7.44592]
[1776802558999,41.38,75495.35,93.9,-0.18835,0.00024,7.45771]
[1776802559997,41.38,75495.35,93.9,-0.18835,0.00024,7.45771]
[1776802560098,41.38,75491.27,93.9,-0.18931,0.00024,7.48067]
[1776802561254,41.38,75487.46,93.9,-0.19021,0.00024,7.50218]
[1776802561267,41.38,75487.46,93.9,-0.19021,0.00024,7.50218]
[1776802562213,41.38,75482.93,93.9,-0.19129,0.00024,7.52772]
[1776802562810,41.38,75482.93,93.9,-0.19129,0.00024,7.52772]
[1776802562891,41.38,75477.69,93.9,-0.19254,0.00024,7.55735]
[1776802563489,41.38,75477.69,93.9,-0.19254,0.00024,7.55735]
[1776802563694,41.38,75470.21,93.9,-0.19434,0.00024,7.59952]
[1776802566020,41.38,75474.58,93.9,-0.19328,0.00024,7.57481]
[1776802567293,41.38,75477.2,93.9,-0.19265,0.00024,7.56001]
[1776802568116,41.38,75477.2,93.9,-0.19265,0.00024,7.56001]
[1776802568217,41.38,75481.49,93.9,-0.19163,0.00024,7.53579]
[1776802568587,41.37,75487.41,93.9,-0.19022,0.00024,7.50221]
[1776802570126,41.37,75487.41,93.9,-0.19022,0.00024,7.50221]
[1776802572351,41.37,75485.4,93.9,-0.19068,0.00024,7.51339]
[1776802573795,41.37,75484.77,93.9,-0.19083,0.00024,7.51686]
[1776802574198,41.37,75484.77,93.9,-0.19083,0.00024,7.51686]
[1776802574029,41.37,75493.33,93.9,-0.1888,0.00024,7.46832]
[1776802575173,41.37,75493.33,93.9,-0.1888,0.00024,7.46832]
[1776802575136,41.37,75499.73,93.9,-0.18728,0.00024,7.43186]
[1776802576220,41.37,75510.4,93.9,-0.18478,0.00023,7.37112]
[1776802576350,41.37,75510.4,93.9,-0.18478,0.00023,7.37112]
[1776802576793,41.37,75510.4,93.9,-0.18478,0.00023,7.37112]
[1776802577188,41.37,75510.4,93.9,-0.18478,0.00023,7.37112]
[1776802578827,41.37,75506.3,93.9,-0.18573,0.00023,7.39427]
[1776802580236,41.37,75505.23,93.9,-0.18597,0.00023,7.40028]
[1776802580817,41.37,75505.23,93.9,-0.18597,0.00023,7.40028]
[1776802581163,41.37,75505.23,93.9,-0.18597,0.00023,7.40028]
[1776802581930,41.37,75500.23,93.9,-0.18714,0.00024,7.42851]
[1776802582818,41.37,75500.23,93.9,-0.18714,0.00024,7.42851]
[1776802583998,41.37,75500.19,93.9,-0.18715,0.00024,7.42862]
[1776802584154,41.37,75489.53,93.9,-0.18966,0.00024,7.48895]
[1776802585362,41.36,75485.68,93.9,-0.19057,0.00024,7.51055]
[1776802585920,41.36,75485.68,93.9,-0.19057,0.00024,7.51055]
[1776802586631,41.36,75482.83,93.9,-0.19124,0.00024,7.52646]
[1776802587127,41.36,75482.83,93.9,-0.19124,0.00024,7.52646]
[1776802587179,41.36,75477.72,93.9,-0.19245,0.00024,7.5551]
[1776802587862,41.36,75494.15,93.9,-0.18853,0.00024,7.46188]
[1776802588856,41.36,75494.15,93.9,-0.18853,0.00024,7.46188]
[1776802589007,41.36,75494.15,93.9,-0.18853,0.00024,7.46188]
[1776802589635,41.36,75503.71,93.9,-0.18627,0.00023,7.40733]
[1776802590593,41.36,75503.71,93.9,-0.18627,0.00023,7.40733]
[1776802590647,41.36,75503.71,93.9,-0.18627,0.00023,7.40733]
[1776802590942,41.36,75503.71,93.9,-0.18627,0.00023,7.40733]
[1776802591001,41.36,75503.71,93.9,-0.18627,0.00023,7.40733]
[1776802594432,41.35,75495.27,93.9,-0.18807,0.00024,7.44553]
[1776802594876,41.35,75495.27,93.9,-0.18807,0.00024,7.44553]
[1776802595059,41.35,75495.27,93.9,-0.18807,0.00024,7.44553]
[1776802595164,41.35,75495.27,93.9,-0.18807,0.00024,7.44553]
[1776802595231,41.35,75495.18,93.9,-0.18809,0.00024,7.4459]
[1776802595865,41.35,75495.18,93.9,-0.18809,0.00024,7.4459]
[1776802595978,41.35,75495.18,93.9,-0.18809,0.00024,7.4459]
[1776802596079,41.35,75487.7,93.9,-0.18986,0.00024,7.4883]
[1776802597282,41.35,75490.13,93.9,-0.18928,0.00024,7.47435]
[1776802597390,41.35,75490.13,93.9,-0.18928,0.00024,7.47435]
[1776802598141,41.35,75498.85,93.9,-0.18721,0.00024,7.42472]
[1776802599804,41.35,75499.65,93.9,-0.18701,0.00024,7.42007]
[1776802602101,41.35,75508.55,93.9,-0.18492,0.00023,7.36919]
[1776802604160,41.35,75514.26,93.9,-0.18358,0.00023,7.33663]
[1776802606023,41.35,75520.41,93.9,-0.18216,0.00023,7.30158]
[1776802606304,41.35,75520.41,93.9,-0.18216,0.00023,7.30158]
[1776802606330,41.35,75520.41,93.9,-0.18216,0.00023,7.30158]
[1776802607118,41.35,75520.41,93.9,-0.18216,0.00023,7.30158]
[1776802607242,41.35,75520.41,93.9,-0.18216,0.00023,7.30158]
[1776802607219,41.35,75529.43,93.9,-0.18008,0.00023,7.25015]
[1776802608190,41.35,75545.12,93.9,-0.17649,0.00023,7.16021]
[1776802610935,41.35,75547.27,93.9,-0.17599,0.00023,7.14776]
[1776802611209,41.35,75553.09,93.9,-0.17468,0.00023,7.11435]
[1776802613149,41.35,75547.92,93.9,-0.17584,0.00023,7.14397]
[1776802615233,41.35,75551.95,93.9,-0.17493,0.00023,7.12081]
[1776802615993,41.34,75562.92,93.9,-0.17247,0.00022,7.05787]
[1776802616930,41.34,75562.92,93.9,-0.17247,0.00022,7.05787]
[1776802621202,41.35,75560.79,93.9,-0.17296,0.00022,7.07043]
[1776802621871,41.35,75566.46,93.9,-0.1717,0.00022,7.03799]
[1776802623893,41.35,75566.63,93.9,-0.17166,0.00022,7.03711]
[1776802624270,41.35,75566.63,93.9,-0.17166,0.00022,7.03711]
[1776802624252,41.35,75570.71,93.9,-0.17076,0.00022,7.01378]
[1776802624957,41.35,75570.71,93.9,-0.17076,0.00022,7.01378]
[1776802625051,41.35,75589.88,93.9,-0.16653,0.00022,6.90335]
[1776802630082,41.35,75590.23,93.9,-0.16644,0.00022,6.90116]
[1776802630297,41.35,75590.72,93.9,-0.16634,0.00022,6.89829]
[1776802633621,41.35,75588.72,93.9,-0.16677,0.00022,6.90966]
[1776802633644,41.35,75588.72,93.9,-0.16677,0.00022,6.90966]
[1776802633695,41.35,75588.72,93.9,-0.16677,0.00022,6.90966]
[1776802633719,41.35,75588.72,93.9,-0.16677,0.00022,6.90966]
[1776802633846,41.35,75588.72,93.9,-0.16677,0.00022,6.90966]
[1776802633976,41.35,75588.72,93.9,-0.16677,0.00022,6.90966]
[1776802633988,41.35,75588.72,93.9,-0.16677,0.00022,6.90966]
[1776802634050,41.35,75588.72,93.9,-0.16677,0.00022,6.90966]
[1776802634220,41.35,75588.72,93.9,-0.16677,0.00022,6.90966]
[1776802634274,41.35,75579.8,93.9,-0.16872,0.00022,6.96092]
[1776802634646,41.35,75579.8,93.9,-0.16872,0.00022,6.96092]
[1776802634930,41.35,75579.8,93.9,-0.16872,0.00022,6.96092]
[1776802634972,41.35,75567.11,93.9,-0.17154,0.00022,7.03405]
[1776802637994,41.35,75575.12,93.9,-0.16978,0.00022,6.98832]
[1776802640142,41.35,75576.53,93.9,-0.16947,0.00022,6.98039]
[1776802640210,41.35,75577.48,93.9,-0.16927,0.00022,6.9751]
[1776802640384,41.35,75577.48,93.9,-0.16927,0.00022,6.9751]
[1776802640684,41.35,75577.48,93.9,-0.16927,0.00022,6.9751]
[1776802641253,41.35,75585.4,93.9,-0.16752,0.00022,6.92958]
[1776802641372,41.35,75585.4,93.9,-0.16752,0.00022,6.92958]
[1776802641392,41.35,75585.4,93.9,-0.16752,0.00022,6.92958]
[1776802641428,41.35,75585.4,93.9,-0.16752,0.00022,6.92958]
[1776802642270,41.35,75593.85,93.9,-0.16567,0.00022,6.88087]
[1776802642338,41.35,75593.85,93.9,-0.16567,0.00022,6.88087]
[1776802643149,41.35,75593.85,93.9,-0.16567,0.00022,6.88087]
[1776802644036,41.35,75606.31,93.9,-0.16298,0.00022,6.8091]
[1776802645143,41.35,75611.61,93.9,-0.16184,0.00021,6.77864]
[1776802647058,41.35,75621.74,93.9,-0.15969,0.00021,6.72052]
[1776802648105,41.35,75621.74,93.9,-0.15969,0.00021,6.72052]
[1776802651391,41.36,75618.34,93.9,-0.16027,0.00021,6.73144]
[1776802652095,41.36,75609.29,93.9,-0.16221,0.00021,6.78373]
[1776802655685,41.36,75607.24,93.9,-0.16266,0.00022,6.79578]
[1776802655710,41.36,75607.24,93.9,-0.16266,0.00022,6.79578]
[1776802656123,41.36,75619.21,93.9,-0.1601,0.00021,6.72691]
[1776802658087,41.36,75622.27,93.9,-0.15945,0.00021,6.70928]
[1776802658293,41.36,75622.62,93.9,-0.15938,0.00021,6.70729]
[1776802660959,41.36,75622.9,93.9,-0.15931,0.00021,6.70536]
[1776802661830,41.36,75624.15,93.9,-0.15904,0.00021,6.698]
[1776802662370,41.36,75627.37,93.9,-0.15835,0.00021,6.67929]
[1776802662451,41.36,75627.37,93.9,-0.15835,0.00021,6.67929]
[1776802662573,41.36,75627.37,93.9,-0.15835,0.00021,6.67929]
[1776802664073,41.36,75628.91,93.9,-0.15802,0.00021,6.67028]
[1776802664246,41.36,75628.91,93.9,-0.15802,0.00021,6.67028]
[1776802665224,41.35,75628.75,93.9,-0.15805,0.00021,6.67107]
[1776802667140,41.35,75630.21,93.9,-0.15773,0.00021,6.66241]
[1776802667161,41.35,75630.21,93.9,-0.15773,0.00021,6.66241]
[1776802667243,41.35,75630.21,93.9,-0.15773,0.00021,6.66241]
[1776802667799,41.35,75633.98,93.9,-0.15693,0.00021,6.64057]
[1776802668119,41.35,75633.98,93.9,-0.15693,0.00021,6.64057]
[1776802668210,41.35,75642.85,93.9,-0.15507,0.00021,6.58935]
[1776802668813,41.35,75642.85,93.9,-0.15507,0.00021,6.58935]
[1776802671062,41.35,75645.62,93.9,-0.15449,0.00021,6.57335]
[1776802671095,41.35,75645.62,93.9,-0.15449,0.00021,6.57335]
[1776802672003,41.35,75642.82,93.9,-0.15508,0.00021,6.58949]
[1776802672391,41.35,75641.47,93.9,-0.15536,0.00021,6.59725]
[1776802672992,41.35,75641.47,93.9,-0.15536,0.00021,6.59725]
[1776802673245,41.35,75635.86,93.9,-0.15653,0.00021,6.62956]
[1776802673728,41.35,75635.86,93.9,-0.15653,0.00021,6.62956]
[1776802675381,41.35,75635.94,93.9,-0.15651,0.00021,6.62895]
[1776802677221,41.35,75636.22,93.9,-0.15645,0.00021,6.62727]
[1776802677615,41.35,75635.26,93.9,-0.15665,0.00021,6.63273]
[1776802677814,41.35,75635.26,93.9,-0.15665,0.00021,6.63273]
[1776802677973,41.35,75635.26,93.9,-0.15665,0.00021,6.63273]
[1776802678075,41.35,75635.26,93.9,-0.15665,0.00021,6.63273]
[1776802678141,41.35,75635.26,93.9,-0.15665,0.00021,6.63273]
[1776802678280,41.35,75627.09,93.9,-0.15837,0.00021,6.67975]
[1776802680410,41.35,75624.01,93.9,-0.15902,0.00021,6.69754]
[1776802680808,41.35,75624.01,93.9,-0.15902,0.00021,6.69754]
[1776802680844,41.35,75624.01,93.9,-0.15902,0.00021,6.69754]
[1776802681301,41.35,75617.24,93.9,-0.16046,0.00021,6.73656]
[1776802682782,41.35,75615.5,93.9,-0.16083,0.00021,6.74654]
[1776802682823,41.35,75615.5,93.9,-0.16083,0.00021,6.74654]
[1776802682991,41.35,75615.5,93.9,-0.16083,0.00021,6.74654]
[1776802683315,41.35,75609.41,93.9,-0.16213,0.00021,6.78157]
[1776802683990,41.35,75609.41,93.9,-0.16213,0.00021,6.78157]
[1776802684044,41.35,75609.41,93.9,-0.16213,0.00021,6.78157]
[1776802684140,41.35,75609.41,93.9,-0.16213,0.00021,6.78157]
[1776802684322,41.35,75600.1,93.9,-0.16414,0.00022,6.83509]
[1776802684503,41.35,75600.1,93.9,-0.16414,0.00022,6.83509]
[1776802684559,41.35,75600.1,93.9,-0.16414,0.00022,6.83509]
[1776802684623,41.35,75600.1,93.9,-0.16414,0.00022,6.83509]
[1776802684648,41.35,75600.1,93.9,-0.16414,0.00022,6.83509]
[1776802684974,41.35,75600.1,93.9,-0.16414,0.00022,6.83509]
[1776802685329,41.35,75599.96,93.9,-0.16416,0.00022,6.83579]
[1776802686964,41.35,75602.17,93.9,-0.16368,0.00022,6.82288]
[1776802687170,41.35,75602.17,93.9,-0.16368,0.00022,6.82288]
[1776802687261,41.35,75602.17,93.9,-0.16368,0.00022,6.82288]
[1776802687835,41.35,75599.45,93.9,-0.16426,0.00022,6.83839]
[1776802688011,41.35,75599.45,93.9,-0.16426,0.00022,6.83839]
[1776802688249,41.34,75599.45,93.9,-0.16425,0.00022,6.83821]
[1776802688762,41.34,75599.45,93.9,-0.16425,0.00022,6.83821]
[1776802689286,41.34,75597.15,93.9,-0.16475,0.00022,6.85145]
[1776802689357,41.34,75606.14,93.9,-0.16281,0.00022,6.79967]
[1776802691447,41.34,75607.66,93.9,-0.16248,0.00022,6.79078]
[1776802694544,41.34,75605.47,93.9,-0.16293,0.00022,6.80294]
[1776802694721,41.34,75610.32,93.9,-0.16188,0.00021,6.77486]
[1776802696115,41.34,75610.32,93.9,-0.16188,0.00021,6.77486]
[1776802696242,41.34,75610.32,93.9,-0.16188,0.00021,6.77486]
[1776802696321,41.34,75623.0,93.9,-0.15917,0.00021,6.70168]
[1776802696502,41.34,75623.0,93.9,-0.15917,0.00021,6.70168]
[1776802696836,41.34,75623.0,93.9,-0.15917,0.00021,6.70168]
[1776802698583,41.34,75627.62,93.9,-0.15818,0.00021,6.67476]
[1776802699532,41.34,75631.57,93.9,-0.15735,0.00021,6.65187]
[1776802700455,41.34,75635.3,93.9,-0.15656,0.00021,6.63028]
[1776802705072,41.33,75640.04,93.9,-0.15556,0.00021,6.60279]
[1776802706294,41.33,75639.15,93.9,-0.15574,0.00021,6.60785]
[1776802707133,41.33,75638.63,93.9,-0.15585,0.00021,6.61081]
[1776802707158,41.33,75634.03,93.9,-0.15681,0.00021,6.6373]
[1776802709503,41.33,75627.31,93.9,-0.15822,0.00021,6.67587]
[1776802711468,41.33,75630.24,93.9,-0.1576,0.00021,6.65874]
[1776802712115,41.33,75630.24,93.9,-0.1576,0.00021,6.65874]
[1776802712264,41.33,75630.24,93.9,-0.1576,0.00021,6.65874]
[1776802712312,41.33,75630.24,93.9,-0.1576,0.00021,6.65874]
[1776802712288,41.33,75626.33,93.9,-0.15825,0.00021,6.67172]
[1776802712990,41.33,75626.33,93.9,-0.15825,0.00021,6.67172]
[1776802713300,41.33,75611.8,93.9,-0.16135,0.00021,6.75553]
[1776802713704,41.33,75611.8,93.9,-0.16135,0.00021,6.75553]
[1776802713720,41.33,75611.8,93.9,-0.16135,0.00021,6.75553]
[1776802713818,41.33,75611.8,93.9,-0.16135,0.00021,6.75553]
[1776802713992,41.33,75611.8,93.9,-0.16135,0.00021,6.75553]
[1776802714233,41.33,75609.56,93.9,-0.16182,0.00021,6.76837]
[1776802714822,41.33,75599.78,93.9,-0.16393,0.00022,6.82469]
[1776802715545,41.33,75594.35,93.9,-0.16511,0.00022,6.85597]
[1776802717244,41.33,75594.35,93.9,-0.16511,0.00022,6.85597]
[1776802717610,41.33,75596.31,93.9,-0.16467,0.00022,6.84439]
[1776802717664,41.33,75580.72,93.9,-0.16808,0.00022,6.93415]
[1776802723601,41.32,75579.61,93.9,-0.1683,0.00022,6.93986]
[1776802725195,41.32,75579.61,93.9,-0.1683,0.00022,6.93986]
[1776802726713,41.32,75577.2,93.9,-0.16883,0.00022,6.95361]
[1776802730830,41.32,75577.64,93.9,-0.16871,0.00022,6.9504]
[1776802731374,41.32,75577.64,93.9,-0.16871,0.00022,6.9504]
[1776802731404,41.32,75574.03,93.9,-0.1695,0.00022,6.97104]
[1776802731453,41.32,75574.03,93.9,-0.1695,0.00022,6.97104]
[1776802731994,41.32,75574.03,93.9,-0.1695,0.00022,6.97104]
[1776802732253,41.32,75574.03,93.9,-0.1695,0.00022,6.97104]
[1776802732325,41.32,75574.03,93.9,-0.1695,0.00022,6.97104]
[1776802732373,41.32,75574.03,93.9,-0.1695,0.00022,6.97104]
[1776802732310,41.32,75566.93,93.9,-0.17108,0.00022,7.01187]
[1776802732536,41.32,75566.93,93.9,-0.17108,0.00022,7.01187]
[1776802733129,41.32,75566.93,93.9,-0.17108,0.00022,7.01187]
[1776802733181,41.32,75550.33,93.9,-0.1748,0.00023,7.10715]
[1776802733893,41.32,75544.06,93.9,-0.17621,0.00023,7.14294]
[1776802738283,41.31,75548.11,93.9,-0.17526,0.00023,7.11882]
[1776802740258,41.31,75553.88,93.9,-0.17394,0.00023,7.08534]
[1776802741722,41.31,75555.38,93.9,-0.1736,0.00023,7.07657]
[1776802741744,41.31,75555.38,93.9,-0.1736,0.00023,7.07657]
[1776802741764,41.31,75555.38,93.9,-0.1736,0.00023,7.07657]
[1776802741769,41.31,75555.38,93.9,-0.1736,0.00023,7.07657]
[1776802742233,41.31,75558.53,93.9,-0.17289,0.00022,7.05834]
[1776802743153,41.31,75558.53,93.9,-0.17289,0.00022,7.05834]
[1776802743259,41.31,75558.53,93.9,-0.17289,0.00022,7.05834]
[1776802743275,41.31,75558.53,93.9,-0.17289,0.00022,7.05834]
[1776802743360,41.3,75563.26,93.9,-0.17182,0.00022,7.03091]
[1776802743829,41.3,75563.26,93.9,-0.17182,0.00022,7.03091]
[1776802744243,41.3,75563.26,93.9,-0.17182,0.00022,7.03091]
[1776802744332,41.3,75557.91,93.9,-0.17301,0.00022,7.06157]
[1776802745443,41.3,75557.73,93.9,-0.17305,0.00022,7.06248]
[1776802746115,41.3,75557.73,93.9,-0.17305,0.00022,7.06248]
[1776802746172,41.3,75557.2,93.9,-0.17316,0.00022,7.0654]
[1776802748065,41.3,75557.44,93.9,-0.1731,0.00022,7.06374]
[1776802753568,41.29,75561.42,93.9,-0.17214,0.00022,7.03922]
[1776802756673,41.28,75559.36,93.9,-0.17258,0.00022,7.0503]
[1776802756693,41.28,75559.36,93.9,-0.17258,0.00022,7.0503]
[1776802757337,41.28,75559.36,93.9,-0.17258,0.00022,7.0503]
[1776802756851,41.28,75557.0,93.9,-0.1731,0.00022,7.0636]
[1776802758190,41.28,75557.0,93.9,-0.1731,0.00022,7.0636]
[1776802758302,41.28,75557.0,93.9,-0.1731,0.00022,7.0636]
[1776802761521,41.28,75561.26,93.9,-0.17212,0.00022,7.03849]
[1776802763435,41.28,75563.04,93.9,-0.17171,0.00022,7.02807]
[1776802763445,41.28,75563.04,93.9,-0.17171,0.00022,7.02807]
[1776802763569,41.28,75563.04,93.9,-0.17171,0.00022,7.02807]
[1776802763899,41.28,75574.31,93.9,-0.1692,0.00022,6.96312]
[1776802769099,41.28,75575.55,93.9,-0.16893,0.00022,6.95603]
[1776802769730,41.28,75574.04,93.9,-0.16926,0.00022,6.96474]
[1776802769792,41.28,75574.04,93.9,-0.16926,0.00022,6.96474]
[1776802770080,41.28,75574.04,93.9,-0.16926,0.00022,6.96474]
[1776802770268,41.28,75583.68,93.9,-0.16714,0.00022,6.9092]
[1776802772257,41.28,75584.33,93.9,-0.16699,0.00022,6.90545]
[1776802773962,41.27,75578.36,93.9,-0.16813,0.00022,6.93014]
[1776802775131,41.27,75575.62,93.9,-0.16873,0.00022,6.94581]
[1776802775224,41.27,75575.62,93.9,-0.16873,0.00022,6.94581]
[1776802775233,41.27,75575.62,93.9,-0.16873,0.00022,6.94581]
[1776802775381,41.27,75574.04,93.9,-0.16907,0.00022,6.95478]
[1776802776011,41.27,75567.57,93.9,-0.17051,0.00022,6.99205]
[1776802777044,41.27,75567.57,93.9,-0.17051,0.00022,6.99205]
[1776802780195,41.27,75560.99,93.9,-0.17198,0.00022,7.02977]
[1776802781644,41.27,75568.08,93.9,-0.17039,0.00022,6.98884]
[1776802784706,41.27,75568.64,93.9,-0.17026,0.00022,6.98556]
[1776802784707,41.27,75568.64,93.9,-0.17026,0.00022,6.98556]
[1776802786394,41.27,75566.51,93.9,-0.17073,0.00022,6.9978]
[1776802787087,41.27,75566.29,93.9,-0.17078,0.00022,6.99902]
[1776802787513,41.27,75566.29,93.9,-0.17078,0.00022,6.99902]
[1776802788095,41.27,75565.8,93.9,-0.17089,0.00022,7.00183]
[1776802788871,41.27,75565.8,93.9,-0.17089,0.00022,7.00183]
[1776802788996,41.27,75565.8,93.9,-0.17089,0.00022,7.00183]
[1776802789020,41.27,75565.8,93.9,-0.17089,0.00022,7.00183]
[1776802789351,41.27,75565.8,93.9,-0.17089,0.00022,7.00183]
[1776802789402,41.27,75565.8,93.9,-0.17089,0.00022,7.00183]
[1776802789432,41.27,75565.8,93.9,-0.17089,0.00022,7.00183]
[1776802789350,41.27,75556.13,93.9,-0.17305,0.00022,7.05729]
[1776802790110,41.27,75540.28,93.9,-0.17663,0.00023,7.14824]
[1776802792342,41.27,75540.84,93.9,-0.1765,0.00023,7.14483]
[1776802792778,41.27,75538.21,93.9,-0.17709,0.00023,7.15972]
[1776802792780,41.27,75538.21,93.9,-0.17709,0.00023,7.15972]
[1776802792788,41.27,75538.21,93.9,-0.17709,0.00023,7.15972]
[1776802794633,41.26,75537.08,93.9,-0.17733,0.00023,7.16578]
[1776802800533,41.25,75535.96,93.9,-0.17754,0.00023,7.17087]
[1776802804214,41.25,75543.41,93.9,-0.1758,0.00023,7.12721]
[1776802804999,41.25,75543.41,93.9,-0.1758,0.00023,7.12721]
[1776802806903,41.25,75547.05,93.9,-0.17496,0.00023,7.10598]
[1776802807252,41.25,75547.05,93.9,-0.17496,0.00023,7.10598]
[1776802807295,41.24,75550.99,93.9,-0.17407,0.00023,7.08318]
[1776802807744,41.24,75550.99,93.9,-0.17407,0.00023,7.08318]
[1776802807944,41.24,75550.99,93.9,-0.17407,0.00023,7.08318]
[1776802808242,41.24,75556.65,93.9,-0.17279,0.00022,7.05048]
[1776802808819,41.24,75556.65,93.9,-0.17279,0.00022,7.05048]
[1776802809224,41.24,75556.65,93.9,-0.17279,0.00022,7.05048]
[1776802809562,41.24,75558.71,93.9,-0.17232,0.00022,7.03852]
[1776802810256,41.24,75562.18,93.9,-0.17154,0.00022,7.01846]
[1776802811281,41.24,75562.18,93.9,-0.17154,0.00022,7.01846]
[1776802811330,41.24,75562.82,93.9,-0.17139,0.00022,7.01455]
[1776802812219,41.24,75562.82,93.9,-0.17139,0.00022,7.01455]
[1776802812270,41.24,75562.29,93.9,-0.1715,0.00022,7.01755]
[1776802814103,41.24,75562.61,93.9,-0.17142,0.00022,7.01549]
[1776802814737,41.24,75566.05,93.9,-0.17065,0.00022,6.99546]
[1776802816806,41.24,75570.47,93.9,-0.16965,0.00022,6.96962]
[1776802818613,41.23,75565.37,93.9,-0.17077,0.00022,6.99868]
[1776802822341,41.23,75570.52,93.9,-0.1696,0.00022,6.96826]
[1776802822765,41.23,75570.52,93.9,-0.1696,0.00022,6.96826]
[1776802823349,41.23,75574.69,93.9,-0.16867,0.00022,6.94407]
[1776802824489,41.23,75574.69,93.9,-0.16867,0.00022,6.94407]
[1776802824817,41.23,75578.09,93.9,-0.16791,0.00022,6.92434]
[1776802824827,41.23,75578.09,93.9,-0.16791,0.00022,6.92434]
[1776802824988,41.23,75578.09,93.9,-0.16791,0.00022,6.92434]
[1776802825286,41.23,75578.09,93.9,-0.16791,0.00022,6.92434]
[1776802825363,41.23,75584.18,93.9,-0.16657,0.00022,6.88911]
[1776802825742,41.23,75584.18,93.9,-0.16657,0.00022,6.88911]
[1776802826374,41.22,75589.68,93.9,-0.16535,0.00022,6.85713]
[1776802826810,41.22,75589.68,93.9,-0.16535,0.00022,6.85713]
[1776802826908,41.22,75589.68,93.9,-0.16535,0.00022,6.85713]
[1776802827107,41.22,75589.68,93.9,-0.16535,0.00022,6.85713]
[1776802827381,41.22,75596.03,93.9,-0.16396,0.00022,6.82028]
[1776802831119,41.22,75594.76,93.9,-0.16422,0.00022,6.82721]
[1776802831409,41.22,75594.07,93.9,-0.1642,0.00022,6.82159]
[1776802836447,41.22,75589.98,93.9,-0.16507,0.00022,6.84466]
[1776802838917,41.21,75591.02,93.9,-0.16483,0.00022,6.83839]
[1776802839468,41.21,75593.17,93.9,-0.16436,0.00022,6.82585]
[1776802840475,41.21,75599.21,93.9,-0.16304,0.00022,6.7908]
[1776802842490,41.21,75607.42,93.9,-0.16126,0.00022,6.74316]
[1776802844264,41.21,75607.46,93.9,-0.16125,0.00022,6.74289]
[1776802844504,41.21,75607.45,93.9,-0.16125,0.00022,6.7429]
[1776802848405,41.21,75605.56,93.9,-0.16164,0.00022,6.75345]
[1776802848611,41.21,75605.12,93.9,-0.16172,0.00022,6.75559]
[1776802848698,41.21,75605.12,93.9,-0.16172,0.00022,6.75559]
[1776802848883,41.21,75605.12,93.9,-0.16172,0.00022,6.75559]
[1776802848891,41.21,75605.12,93.9,-0.16172,0.00022,6.75559]
[1776802850499,41.2,75619.73,93.9,-0.15858,0.00021,6.67077]
[1776802850746,41.2,75619.73,93.9,-0.15858,0.00021,6.67077]
[1776802851095,41.2,75619.73,93.9,-0.15858,0.00021,6.67077]
[1776802851612,41.2,75622.69,93.9,-0.15795,0.00021,6.65354]
[1776802852331,41.2,75622.69,93.9,-0.15795,0.00021,6.65354]
[1776802852986,41.2,75622.74,93.9,-0.15793,0.00021,6.65315]
[1776802853366,41.2,75622.74,93.9,-0.15793,0.00021,6.65315]
[1776802854958,41.2,75624.55,93.9,-0.15754,0.00021,6.6425]
[1776802855453,41.2,75630.66,93.9,-0.15625,0.00021,6.60706]
[1776802859213,41.2,75629.63,93.9,-0.15646,0.00021,6.61294]
[1776802863637,41.2,75622.87,93.9,-0.15788,0.00021,6.65166]
[1776802867567,41.2,75624.85,93.9,-0.15745,0.00021,6.63991]
[1776802867574,41.2,75624.85,93.9,-0.15745,0.00021,6.63991]
[1776802868470,41.2,75624.85,93.9,-0.15745,0.00021,6.63991]
[1776802869438,41.2,75621.25,93.9,-0.15821,0.00021,6.66055]
[1776802869544,41.19,75618.73,93.9,-0.15874,0.00021,6.67501]
[1776802870242,41.19,75618.73,93.9,-0.15874,0.00021,6.67501]
[1776802870656,41.19,75616.27,93.9,-0.15926,0.00021,6.6891]
[1776802870736,41.19,75616.27,93.9,-0.15926,0.00021,6.6891]
[1776802870749,41.19,75616.27,93.9,-0.15926,0.00021,6.6891]
[1776802871020,41.19,75616.27,93.9,-0.15926,0.00021,6.6891]
[1776802871539,41.19,75616.27,93.9,-0.15926,0.00021,6.6891]
[1776802871083,41.19,75611.59,93.9,-0.16025,0.00021,6.71602]
[1776802871876,41.19,75611.59,93.9,-0.16025,0.00021,6.71602]
[1776802871978,41.19,75601.99,93.9,-0.16232,0.00022,6.77152]
[1776802873164,41.19,75601.99,93.9,-0.16232,0.00022,6.77152]
[1776802873263,41.19,75600.74,93.9,-0.16258,0.00022,6.77848]
[1776802876445,41.19,75600.36,93.9,-0.16266,0.00022,6.78048]
[1776802878242,41.19,75601.61,93.9,-0.16238,0.00022,6.77314]
[1776802878734,41.19,75604.5,93.9,-0.16175,0.00022,6.75624]
[1776802879474,41.19,75604.5,93.9,-0.16175,0.00022,6.75624]
[1776802879094,41.19,75607.97,93.9,-0.161,0.00022,6.7361]
[1776802879807,41.19,75607.97,93.9,-0.161,0.00022,6.7361]
[1776802879865,41.19,75614.58,93.9,-0.15957,0.00021,6.69766]
[1776802881024,41.19,75614.58,93.9,-0.15957,0.00021,6.69766]
[1776802882630,41.19,75609.85,93.9,-0.16059,0.00021,6.72504]
[1776802885504,41.19,75606.35,93.9,-0.16134,0.00022,6.74522]
[1776802885637,41.19,75606.51,93.9,-0.1613,0.00022,6.74425]
[1776802886580,41.19,75598.76,93.9,-0.16298,0.00022,6.78903]
[1776802888341,41.18,75608.14,93.9,-0.16094,0.00022,6.73458]
[1776802890261,41.18,75606.08,93.9,-0.16139,0.00022,6.74646]
[1776802890353,41.18,75606.08,93.9,-0.16139,0.00022,6.74646]
[1776802890572,41.18,75603.39,93.9,-0.16196,0.00022,6.76198]
[1776802890622,41.18,75603.39,93.9,-0.16196,0.00022,6.76198]
[1776802891310,41.18,75603.39,93.9,-0.16196,0.00022,6.76198]
[1776802891378,41.18,75603.39,93.9,-0.16196,0.00022,6.76198]
[1776802891522,41.18,75603.39,93.9,-0.16196,0.00022,6.76198]
[1776802891493,41.18,75579.66,93.9,-0.16697,0.00022,6.88968]
[1776802892119,41.18,75579.66,93.9,-0.16697,0.00022,6.88968]
[1776802892154,41.18,75566.46,93.9,-0.1699,0.00022,6.96584]
[1776802893018,41.18,75566.46,93.9,-0.1699,0.00022,6.96584]
[1776802893213,41.18,75564.96,93.9,-0.17023,0.00022,6.9745]
[1776802895474,41.18,75564.96,93.9,-0.17023,0.00022,6.97434]
[1776802897343,41.18,75563.06,93.9,-0.17064,0.00022,6.98498]
[1776802897479,41.18,75563.06,93.9,-0.17064,0.00022,6.98498]
[1776802897487,41.18,75569.0,93.9,-0.16931,0.00022,6.95053]
[1776802898115,41.18,75569.0,93.9,-0.16931,0.00022,6.95053]
[1776802898171,41.18,75575.5,93.9,-0.16786,0.00022,6.91286]
[1776802899653,41.18,75579.01,93.9,-0.16708,0.00022,6.8925]
[1776802901709,41.18,75580.08,93.9,-0.16684,0.00022,6.88622]
[1776802901718,41.18,75580.08,93.9,-0.16684,0.00022,6.88622]
[1776802902220,41.18,75580.08,93.9,-0.16684,0.00022,6.88622]
[1776802903475,41.18,75585.28,93.9,-0.16569,0.00022,6.85609]
[1776802903779,41.18,75585.28,93.9,-0.16569,0.00022,6.85609]
[1776802904178,41.18,75585.28,93.9,-0.16569,0.00022,6.85609]
[1776802904178,41.18,75585.28,93.9,-0.16569,0.00022,6.85609]
[1776802904526,41.18,75585.28,93.9,-0.16569,0.00022,6.85609]
[1776802905161,41.18,75585.18,93.9,-0.16572,0.00022,6.85666]
[1776802905428,41.18,75585.18,93.9,-0.16572,0.00022,6.85666]
[1776802906077,41.18,75582.8,93.9,-0.16623,0.00022,6.87026]
[1776802906517,41.18,75582.8,93.9,-0.16623,0.00022,6.87026]
[1776802906521,41.18,75582.8,93.9,-0.16623,0.00022,6.87026]
[1776802906530,41.18,75582.8,93.9,-0.16623,0.00022,6.87026]
[1776802906355,41.17,75576.68,93.9,-0.16758,0.00022,6.90561]
[1776802906907,41.17,75576.68,93.9,-0.16758,0.00022,6.90561]
[1776802907301,41.17,75576.68,93.9,-0.16758,0.00022,6.90561]
[1776802908120,41.17,75573.2,93.9,-0.16835,0.00022,6.92564]
[1776802908913,41.17,75572.62,93.9,-0.16847,0.00022,6.9289]
[1776802909103,41.17,75572.62,93.9,-0.16847,0.00022,6.9289]
[1776802910103,41.17,75571.1,93.9,-0.1688,0.00022,6.93743]
[1776802912987,41.17,75568.53,93.9,-0.16936,0.00022,6.95197]
[1776802913112,41.17,75568.53,93.9,-0.16936,0.00022,6.95197]
[1776802913208,41.17,75568.53,93.9,-0.16936,0.00022,6.95197]
[1776802913527,41.17,75563.64,93.9,-0.17045,0.00022,6.98007]
[1776802914027,41.17,75563.64,93.9,-0.17045,0.00022,6.98007]
[1776802915789,41.17,75558.93,93.9,-0.17149,0.00022,7.00691]
[1776802916951,41.17,75558.55,93.9,-0.17157,0.00022,7.00891]
[1776802918726,41.16,75554.07,93.9,-0.17256,0.00023,7.03435]
[1776802919040,41.16,75552.6,93.9,-0.17289,0.00023,7.04261]
[1776802921529,41.16,75550.25,93.9,-0.17341,0.00023,7.05608]
[1776802921536,41.16,75551.95,93.9,-0.17303,0.00023,7.04618]
[1776802923226,41.16,75563.88,93.9,-0.17033,0.00022,6.9769]
[1776802925186,41.16,75568.13,93.9,-0.16937,0.00022,6.95208]
[1776802925636,41.16,75568.13,93.9,-0.16937,0.00022,6.95208]
[1776802929130,41.15,75569.23,93.9,-0.16911,0.00022,6.94539]
[1776802929141,41.15,75569.23,93.9,-0.16911,0.00022,6.94539]
[1776802929166,41.15,75569.23,93.9,-0.16911,0.00022,6.94539]
[1776802929354,41.15,75573.43,93.9,-0.16817,0.00022,6.92101]
[1776802933139,41.15,75580.19,93.9,-0.16667,0.00022,6.88168]
[1776802935018,41.15,75580.98,93.9,-0.1665,0.00022,6.87709]
[1776802937724,41.15,75584.82,93.9,-0.16565,0.00022,6.85485]
[1776802938593,41.15,75584.82,93.9,-0.16565,0.00022,6.85485]
[1776802938188,41.15,75588.87,93.9,-0.16476,0.00022,6.83143]
[1776802943209,41.15,75586.57,93.9,-0.16524,0.00022,6.84396]
[1776802948245,41.14,75588.86,93.9,-0.16471,0.00022,6.82996]
[1776802951549,41.14,75593.99,93.9,-0.1634,0.00022,6.79037]
[1776802957320,41.13,75595.6,93.9,-0.16303,0.00022,6.78048]
[1776802958349,41.13,75595.6,93.9,-0.16303,0.00022,6.78048]
[1776802960344,41.13,75601.8,93.9,-0.16168,0.00022,6.74434]
[1776802965379,41.13,75603.08,93.9,-0.16139,0.00022,6.73675]
[1776802966164,41.13,75603.08,93.9,-0.16139,0.00022,6.73675]
[1776802966178,41.13,75603.08,93.9,-0.16139,0.00022,6.73675]
[1776802966573,41.13,75603.08,93.9,-0.16139,0.00022,6.73675]
[1776802966633,41.13,75603.11,93.9,-0.16139,0.00022,6.73655]
[1776802967393,41.13,75607.39,93.9,-0.16046,0.00022,6.71155]
[1776802969596,41.13,75606.82,93.9,-0.16057,0.00022,6.71468]
[1776802974882,41.12,75603.5,93.9,-0.16125,0.00022,6.73276]
[1776802977818,41.12,75605.01,93.9,-0.1609,0.00022,6.72344]
[1776802980209,41.12,75605.14,93.9,-0.16086,0.00022,6.72232]
[1776802980484,41.12,75610.1,93.9,-0.15978,0.00021,6.69339]
[1776802980973,41.12,75610.1,93.9,-0.15978,0.00021,6.69339]
[1776802981202,41.12,75610.1,93.9,-0.15978,0.00021,6.69339]
[1776802982500,41.11,75619.93,93.9,-0.15767,0.00021,6.63614]
[1776802983506,41.11,75615.22,93.9,-0.15867,0.00021,6.66338]
[1776802985613,41.11,75614.27,93.9,-0.15887,0.00021,6.66878]
[1776802986527,41.11,75620.73,93.9,-0.15749,0.00021,6.6311]
[1776802986679,41.11,75620.73,93.9,-0.15749,0.00021,6.6311]
[1776802986680,41.11,75620.73,93.9,-0.15749,0.00021,6.6311]
[1776802992169,41.11,75624.06,93.9,-0.15677,0.00021,6.61154]
[1776802997013,41.11,75623.86,93.9,-0.15681,0.00021,6.61249]
[1776802997018,41.11,75623.86,93.9,-0.15681,0.00021,6.61249]
[1776802999446,41.11,75623.69,93.9,-0.15684,0.00021,6.61338]
[1776803001389,41.11,75623.43,93.9,-0.15689,0.00021,6.61478]
[1776803001568,41.11,75623.43,93.9,-0.15689,0.00021,6.61478]
[1776803001677,41.11,75623.43,93.9,-0.15689,0.00021,6.61478]
[1776803001632,41.11,75618.01,93.9,-0.15804,0.00021,6.64615]
[1776803002979,41.11,75614.28,93.9,-0.15883,0.00021,6.66769]
[1776803003645,41.11,75606.63,93.9,-0.16047,0.00022,6.71192]
[1776803007260,41.1,75607.46,93.9,-0.16027,0.00022,6.70657]
[1776803007674,41.1,75603.26,93.9,-0.16117,0.00022,6.73075]
[1776803009688,41.1,75597.81,93.9,-0.16235,0.00022,6.76226]
[1776803009973,41.1,75597.81,93.9,-0.16235,0.00022,6.76226]
[1776803010353,41.1,75597.81,93.9,-0.16235,0.00022,6.76226]
[1776803010695,41.1,75598.8,93.9,-0.16213,0.00022,6.75645]
[1776803011703,41.1,75604.22,93.9,-0.16078,0.00022,6.71531]
[1776803014356,41.1,75610.67,93.9,-0.15937,0.00021,6.67743]
[1776803015178,41.1,75610.67,93.9,-0.15937,0.00021,6.67743]
[1776803015183,41.1,75610.67,93.9,-0.15937,0.00021,6.67743]
[1776803015664,41.1,75610.67,93.9,-0.15937,0.00021,6.67743]
[1776803016510,41.09,75612.02,93.9,-0.15908,0.00021,6.66948]
[1776803021013,41.09,75613.11,93.9,-0.15883,0.00021,6.66277]
[1776803021521,41.09,75613.11,93.9,-0.15883,0.00021,6.66277]
[1776803021622,41.09,75615.12,93.9,-0.15839,0.00021,6.65089]
[1776803021989,41.09,75615.12,93.9,-0.15839,0.00021,6.65089]
[1776803022190,41.09,75615.12,93.9,-0.15839,0.00021,6.65089]
[1776803022235,41.09,75615.87,93.9,-0.15824,0.00021,6.64661]
[1776803027486,41.09,75611.91,93.9,-0.15907,0.00021,6.66916]
[1776803027491,41.09,75611.91,93.9,-0.15907,0.00021,6.66916]
[1776803028821,41.09,75604.82,93.9,-0.16058,0.00022,6.71002]
[1776803033770,41.08,75607.19,93.9,-0.16004,0.00022,6.69546]
[1776803038784,41.08,75608.97,93.9,-0.15964,0.00021,6.68452]
[1776803044104,41.07,75607.93,93.9,-0.15983,0.00022,6.68975]
[1776803046032,41.07,75606.67,93.9,-0.16009,0.00022,6.69678]
[1776803046374,41.07,75600.54,93.9,-0.16141,0.00022,6.7322]
[1776803047061,41.07,75600.54,93.9,-0.16141,0.00022,6.7322]
[1776803047129,41.07,75603.23,93.9,-0.16083,0.00022,6.71657]
[1776803047955,41.07,75616.78,93.9,-0.15791,0.00021,6.63776]
[1776803049199,41.07,75616.78,93.9,-0.15791,0.00021,6.63776]
[1776803049443,41.07,75616.78,93.9,-0.15791,0.00021,6.63776]
[1776803049450,41.07,75616.78,93.9,-0.15791,0.00021,6.63776]
[1776803053394,41.07,75622.12,93.9,-0.15677,0.00021,6.60651]
[1776803055983,41.07,75623.81,93.9,-0.15641,0.00021,6.59664]
[1776803055990,41.07,75623.81,93.9,-0.15641,0.00021,6.59664]
[1776803056051,41.07,75623.81,93.9,-0.15641,0.00021,6.59664]
[1776803057517,41.07,75623.81,93.9,-0.1564,0.00021,6.59662]
[1776803059004,41.07,75623.74,93.9,-0.15642,0.00021,6.59699]
[1776803059021,41.07,75623.74,93.9,-0.15642,0.00021,6.59699]
[1776803064252,41.07,75628.31,93.9,-0.15545,0.00021,6.57045]
[1776803068689,41.07,75629.87,93.9,-0.15512,0.00021,6.56142]
[1776803068788,41.07,75629.94,93.9,-0.15511,0.00021,6.56103]
[1776803072977,41.07,75630.64,93.9,-0.15479,0.00021,6.54755]
[1776803073208,41.07,75630.64,93.9,-0.15479,0.00021,6.54755]
[1776803073296,41.07,75631.46,93.9,-0.15462,0.00021,6.54281]
[1776803075292,41.07,75631.04,93.9,-0.1547,0.00021,6.54508]
[1776803077436,41.06,75629.45,93.9,-0.15503,0.00021,6.55397]
[1776803077644,41.06,75631.35,93.9,-0.15462,0.00021,6.54275]
[1776803078253,41.06,75631.35,93.9,-0.15462,0.00021,6.54275]
[1776803078683,41.06,75631.35,93.9,-0.15462,0.00021,6.54275]
[1776803078696,41.06,75631.35,93.9,-0.15462,0.00021,6.54275]
[1776803078721,41.06,75631.35,93.9,-0.15462,0.00021,6.54275]
[1776803078750,41.06,75631.35,93.9,-0.15462,0.00021,6.54275]
[1776803078354,41.06,75632.16,93.9,-0.15445,0.00021,6.53808]
[1776803079427,41.06,75632.16,93.9,-0.15445,0.00021,6.53808]
[1776803083937,41.06,75635.15,93.9,-0.15379,0.00021,6.51993]
[1776803085329,41.06,75636.43,93.9,-0.15352,0.00021,6.51235]
[1776803085377,41.06,75636.43,93.9,-0.15352,0.00021,6.51235]
[1776803085398,41.06,75636.43,93.9,-0.15352,0.00021,6.51235]
[1776803085465,41.06,75636.43,93.9,-0.15352,0.00021,6.51235]
[1776803085566,41.06,75636.43,93.9,-0.15352,0.00021,6.51235]
[1776803085623,41.06,75636.43,93.9,-0.15352,0.00021,6.51235]
[1776803085691,41.06,75636.43,93.9,-0.15352,0.00021,6.51235]
[1776803085775,41.06,75636.43,93.9,-0.15351,0.00021,6.51221]
[1776803086004,41.06,75636.43,93.9,-0.15351,0.00021,6.51221]
[1776803086308,41.06,75636.43,93.9,-0.15351,0.00021,6.51221]
[1776803086489,41.06,75636.43,93.9,-0.15351,0.00021,6.51221]
[1776803086559,41.05,75655.4,93.9,-0.14956,0.00021,6.40181]
[1776803087593,41.05,75661.23,93.9,-0.14835,0.0002,6.36782]
[1776803089682,41.05,75665.82,93.9,-0.14741,0.0002,6.34097]
[1776803090411,41.05,75665.82,93.9,-0.14741,0.0002,6.34097]
[1776803094932,41.05,75668.57,93.9,-0.14683,0.0002,6.32461]
[1776803094937,41.05,75668.57,93.9,-0.14683,0.0002,6.32461]
[1776803095298,41.05,75657.98,93.9,-0.149,0.00021,6.38595]
[1776803096042,41.05,75657.98,93.9,-0.149,0.00021,6.38595]
[1776803096305,41.05,75651.26,93.9,-0.15038,0.00021,6.4248]
[1776803100188,41.04,75651.86,93.9,-0.15023,0.00021,6.42072]
[1776803100226,41.04,75651.86,93.9,-0.15023,0.00021,6.42072]
[1776803103293,41.04,75657.87,93.9,-0.14898,0.00021,6.38533]
[1776803103296,41.04,75657.87,93.9,-0.14898,0.00021,6.38533]
[1776803104901,41.04,75659.84,93.9,-0.14856,0.00021,6.37364]
[1776803104904,41.04,75659.84,93.9,-0.14856,0.00021,6.37364]
[1776803104905,41.04,75659.84,93.9,-0.14856,0.00021,6.37364]
[1776803105371,41.04,75666.03,93.9,-0.14729,0.0002,6.33763]
[1776803106953,41.04,75667.31,93.9,-0.14703,0.0002,6.33014]
[1776803106997,41.04,75667.31,93.9,-0.14703,0.0002,6.33014]
[1776803107403,41.04,75667.31,93.9,-0.14703,0.0002,6.33014]
[1776803107504,41.04,75662.43,93.9,-0.14802,0.0002,6.35839]
[1776803109466,41.04,75661.15,93.9,-0.14828,0.0002,6.36573]
[1776803109485,41.04,75661.15,93.9,-0.14828,0.0002,6.36573]
[1776803110004,41.04,75665.23,93.9,-0.14744,0.0002,6.34196]
[1776803111418,41.04,75666.51,93.9,-0.14718,0.0002,6.33447]
[1776803112515,41.04,75675.17,93.9,-0.14542,0.0002,6.28418]
[1776803113955,41.04,75679.05,93.9,-0.14464,0.0002,6.26171]
[1776803115583,41.04,75679.96,93.9,-0.14445,0.0002,6.25647]
[1776803121504,41.04,75681.43,93.9,-0.14417,0.0002,6.24825]
[1776803121815,41.04,75681.43,93.9,-0.14417,0.0002,6.24825]
[1776803122975,41.04,75685.12,93.9,-0.14343,0.0002,6.227]
[1776803123452,41.04,75685.12,93.9,-0.14343,0.0002,6.227]
[1776803123497,41.04,75686.93,93.9,-0.14307,0.0002,6.21661]
[1776803123864,41.04,75686.93,93.9,-0.14307,0.0002,6.21661]
[1776803124504,41.04,75687.27,93.9,-0.14301,0.0002,6.21474]
[1776803124879,41.04,75687.27,93.9,-0.14301,0.0002,6.21474]
[1776803125511,41.04,75696.28,93.9,-0.14121,0.0002,6.16253]
[1776803126939,41.04,75696.7,93.9,-0.14113,0.0002,6.16008]
[1776803127525,41.04,75698.12,93.9,-0.14085,0.0002,6.15185]
[1776803132560,41.03,75697.4,93.9,-0.14078,0.0002,6.14546]
[1776803137824,41.03,75697.69,93.9,-0.1407,0.0002,6.14294]
[1776803144258,41.02,75695.64,93.9,-0.14105,0.0002,6.15331]
[1776803145193,41.02,75692.51,93.9,-0.14167,0.0002,6.17119]
[1776803145770,41.02,75692.18,93.9,-0.14172,0.0002,6.17285]
[1776803148673,41.02,75686.28,93.9,-0.14292,0.0002,6.2075]
[1776803149243,41.02,75686.28,93.9,-0.14292,0.0002,6.2075]
[1776803150160,41.02,75682.54,93.9,-0.14367,0.0002,6.22927]
[1776803151243,41.02,75682.02,93.9,-0.14378,0.0002,6.23237]
[1776803151763,41.02,75682.02,93.9,-0.14378,0.0002,6.23237]
[1776803151792,41.02,75689.38,93.9,-0.14231,0.0002,6.18982]
[1776803153149,41.02,75691.35,93.9,-0.14192,0.0002,6.17856]
[1776803153982,41.02,75694.89,93.9,-0.14122,0.0002,6.15823]
[1776803154064,41.02,75694.89,93.9,-0.14122,0.0002,6.15823]
[1776803154715,41.02,75703.33,93.9,-0.13956,0.0002,6.10962]
[1776803159751,41.02,75702.77,93.9,-0.13964,0.0002,6.11204]
[1776803162428,41.02,75699.6,93.9,-0.14026,0.0002,6.13003]
[1776803164409,41.02,75700.13,93.9,-0.14014,0.0002,6.12659]
[1776803164786,41.01,75700.65,93.9,-0.14003,0.0002,6.1234]
[1776803165238,41.01,75700.65,93.9,-0.14003,0.0002,6.1234]
[1776803165793,41.01,75700.88,93.9,-0.13998,0.0002,6.12209]
[1776803169246,41.02,75696.88,93.9,-0.1408,0.0002,6.14593]
[1776803169822,41.02,75686.39,93.9,-0.14289,0.0002,6.20685]
[1776803171678,41.02,75686.96,93.9,-0.14278,0.0002,6.20366]
[1776803172201,41.02,75686.35,93.9,-0.14291,0.0002,6.20732]
[1776803172214,41.02,75686.35,93.9,-0.14291,0.0002,6.20732]
[1776803172244,41.02,75686.35,93.9,-0.14291,0.0002,6.20732]
[1776803172328,41.02,75686.35,93.9,-0.14291,0.0002,6.20732]
[1776803172426,41.02,75686.35,93.9,-0.14291,0.0002,6.20732]
[1776803172842,41.02,75700.37,93.9,-0.14013,0.0002,6.12632]
[1776803174856,41.02,75704.91,93.9,-0.13922,0.0002,6.09973]
[1776803178546,41.02,75704.78,93.9,-0.13923,0.0002,6.10005]
[1776803181857,41.01,75698.88,93.9,-0.14037,0.0002,6.1335]
[1776803181911,41.01,75703.15,93.9,-0.13953,0.0002,6.10881]
[1776803183852,41.01,75703.15,93.9,-0.13953,0.0002,6.10881]
[1776803183861,41.01,75703.15,93.9,-0.13953,0.0002,6.10881]
[1776803183875,41.01,75703.15,93.9,-0.13953,0.0002,6.10881]
[1776803182918,41.01,75708.13,93.9,-0.13855,0.0002,6.07988]
[1776803185785,41.01,75717.85,93.9,-0.13664,0.00019,6.02346]
[1776803187529,41.01,75718.6,93.9,-0.1365,0.00019,6.0191]
[1776803187639,41.01,75718.6,93.9,-0.1365,0.00019,6.0191]
[1776803187640,41.01,75718.6,93.9,-0.1365,0.00019,6.0191]
[1776803187954,41.01,75718.66,93.9,-0.13648,0.00019,6.01873]
[1776803189889,41.01,75726.29,93.9,-0.13501,0.00019,5.97473]
[1776803190278,41.01,75726.29,93.9,-0.13501,0.00019,5.97473]
[1776803190994,41.01,75745.16,93.9,-0.13141,0.00019,5.86624]
[1776803192241,41.01,75745.16,93.9,-0.13141,0.00019,5.86624]
[1776803192844,41.01,75736.62,93.9,-0.13287,0.00019,5.90612]
[1776803193462,41.01,75730.39,93.9,-0.13407,0.00019,5.9421]
[1776803197500,41.01,75732.13,93.9,-0.13374,0.00019,5.93228]
[1776803197546,41.01,75732.13,93.9,-0.13374,0.00019,5.93228]
[1776803197705,41.02,75732.65,93.9,-0.13365,0.00019,5.92949]
[1776803198102,41.02,75732.65,93.9,-0.13365,0.00019,5.92949]
[1776803198811,41.01,75746.69,93.9,-0.13098,0.00019,5.8487]
[1776803199459,41.01,75746.69,93.9,-0.13098,0.00019,5.8487]
[1776803199821,41.01,75746.27,93.9,-0.13106,0.00019,5.85111]
[1776803200247,41.01,75746.27,93.9,-0.13106,0.00019,5.85111]
[1776803200545,41.02,75741.67,93.9,-0.13193,0.00019,5.87773]
[1776803201061,41.02,75741.67,93.9,-0.13193,0.00019,5.87773]
[1776803201121,41.02,75742.52,93.9,-0.13177,0.00019,5.87281]
[1776803202973,41.02,75742.73,93.9,-0.13173,0.00019,5.8716]
[1776803206838,41.02,75744.2,93.9,-0.13147,0.00019,5.86371]
[1776803207206,41.02,75743.29,93.9,-0.13165,0.00019,5.86912]
[1776803210395,41.02,75743.78,93.9,-0.13158,0.00019,5.86689]
[1776803210663,41.02,75743.78,93.9,-0.13158,0.00019,5.86708]
[1776803211366,41.02,75752.35,93.9,-0.12997,0.00019,5.8179]
[1776803212418,41.02,75752.35,93.9,-0.12997,0.00019,5.8179]
[1776803212972,41.02,75753.15,93.9,-0.12982,0.00019,5.81336]
[1776803216168,41.03,75747.65,93.9,-0.13086,0.00019,5.8451]
[1776803219190,41.03,75753.96,93.9,-0.12968,0.00019,5.80898]
[1776803224240,41.03,75757.44,93.9,-0.12904,0.00019,5.78932]
[1776803224293,41.03,75749.92,93.9,-0.13045,0.00019,5.83249]
[1776803225711,41.03,75749.92,93.9,-0.13045,0.00019,5.83249]
[1776803225722,41.03,75749.92,93.9,-0.13045,0.00019,5.83249]
[1776803225886,41.03,75747.65,93.9,-0.13087,0.00019,5.84553]
[1776803226137,41.03,75747.65,93.9,-0.13087,0.00019,5.84553]
[1776803226717,41.03,75739.44,93.9,-0.13243,0.00019,5.89289]
[1776803227961,41.03,75740.29,93.9,-0.13228,0.00019,5.88816]
[1776803228106,41.03,75740.29,93.9,-0.13228,0.00019,5.88816]
[1776803228256,41.03,75745.67,93.9,-0.13126,0.00019,5.85721]
[1776803230565,41.03,75744.83,93.9,-0.13142,0.00019,5.86202]
[1776803231113,41.03,75743.61,93.9,-0.13165,0.00019,5.869]
[1776803231277,41.03,75754.16,93.9,-0.12966,0.00019,5.80847]
[1776803232970,41.03,75757.74,93.9,-0.12899,0.00019,5.78802]
[1776803233663,41.03,75756.54,93.9,-0.12921,0.00019,5.79473]
[1776803239731,41.02,75754.98,93.9,-0.12947,0.00019,5.80275]
[1776803239750,41.02,75753.51,93.9,-0.12974,0.00019,5.81098]
[1776803240609,41.02,75753.51,93.9,-0.12974,0.00019,5.81098]
[1776803240663,41.02,75753.51,93.9,-0.12974,0.00019,5.81098]
[1776803240687,41.02,75753.51,93.9,-0.12974,0.00019,5.81098]
[1776803240845,41.02,75747.63,93.9,-0.13085,0.00019,5.84473]
[1776803241015,41.02,75747.63,93.9,-0.13085,0.00019,5.84473]
[1776803241201,41.02,75747.63,93.9,-0.13085,0.00019,5.84473]
[1776803241331,41.02,75747.63,93.9,-0.13085,0.00019,5.84473]
[1776803241443,41.02,75747.63,93.9,-0.13085,0.00019,5.84473]
[1776803241510,41.02,75747.63,93.9,-0.13085,0.00019,5.84473]
[1776803241854,41.02,75747.63,93.9,-0.13085,0.00019,5.84473]
[1776803241925,41.02,75747.63,93.9,-0.13085,0.00019,5.84473]
[1776803241898,41.02,75772.25,93.9,-0.12626,0.00018,5.70358]
[1776803241962,41.02,75772.25,93.9,-0.12626,0.00018,5.70358]
[1776803242575,41.02,75772.25,93.9,-0.12626,0.00018,5.70358]
[1776803242855,41.02,75780.3,93.9,-0.12479,0.00018,5.65762]
[1776803243578,41.02,75780.3,93.9,-0.12479,0.00018,5.65762]
[1776803243701,41.02,75780.3,93.9,-0.12479,0.00018,5.65762]
[1776803243745,41.02,75780.3,93.9,-0.12479,0.00018,5.65762]
[1776803244659,41.02,75781.15,93.9,-0.12463,0.00018,5.65278]
[1776803246355,41.02,75779.59,93.9,-0.12492,0.00018,5.66168]
[1776803246514,41.02,75779.59,93.9,-0.12492,0.00018,5.66168]
[1776803246527,41.02,75779.59,93.9,-0.12492,0.00018,5.66168]
[1776803248219,41.02,75773.59,93.9,-0.12601,0.00018,5.69564]
[1776803250410,41.01,75767.06,93.9,-0.12714,0.00018,5.73093]
[1776803251104,41.01,75767.06,93.9,-0.12714,0.00018,5.73093]
[1776803252429,41.0,75767.17,93.9,-0.12692,0.00018,5.71992]
[1776803252464,41.0,75767.17,93.9,-0.12692,0.00018,5.71992]
[1776803252689,41.0,75767.17,93.9,-0.12692,0.00018,5.71992]
[1776803252712,41.0,75767.17,93.9,-0.12692,0.00018,5.71992]
[1776803252863,41.0,75767.17,93.9,-0.12692,0.00018,5.71992]
[1776803252925,41.0,75779.18,93.9,-0.1247,0.00018,5.65057]
[1776803253433,41.0,75784.62,93.9,-0.12371,0.00018,5.61961]
[1776803254780,41.0,75784.62,93.9,-0.12371,0.00018,5.61961]
[1776803254867,41.0,75784.62,93.9,-0.12371,0.00018,5.61961]
[1776803254958,41.0,75790.62,93.9,-0.12262,0.00018,5.58555]
[1776803255354,41.0,75790.62,93.9,-0.12262,0.00018,5.58555]
[1776803255612,41.0,75790.62,93.9,-0.12262,0.00018,5.58555]
[1776803256294,41.0,75794.67,93.9,-0.1219,0.00018,5.56266]
[1776803256447,41.0,75794.67,93.9,-0.1219,0.00018,5.56266]
[1776803256827,41.0,75789.75,93.9,-0.12279,0.00018,5.59075]
[1776803258102,41.0,75789.21,93.9,-0.12289,0.00018,5.59392]
[1776803261019,41.01,75787.65,93.9,-0.12321,0.00018,5.60388]
[1776803261330,41.01,75787.65,93.9,-0.12321,0.00018,5.60388]
[1776803261732,41.01,75787.65,93.9,-0.12321,0.00018,5.60388]
[1776803261732,41.01,75787.65,93.9,-0.12321,0.00018,5.60388]
[1776803261958,41.01,75787.65,93.9,-0.12321,0.00018,5.60388]
[1776803263495,41.01,75782.96,93.9,-0.12406,0.00018,5.63073]
[1776803266382,41.01,75785.23,93.9,-0.12368,0.00018,5.61868]
[1776803267443,41.02,75785.85,93.9,-0.12359,0.00018,5.61589]
[1776803268018,41.02,75786.0,93.9,-0.12356,0.00018,5.61512]
[1776803273573,41.02,75784.71,93.9,-0.12381,0.00018,5.62293]
[1776803274359,41.02,75784.71,93.9,-0.12381,0.00018,5.62293]
[1776803277136,41.02,75788.81,93.9,-0.12308,0.00018,5.59988]
[1776803279041,41.02,75787.6,93.9,-0.1233,0.00018,5.60698]
[1776803279732,41.02,75787.6,93.9,-0.1233,0.00018,5.60698]
[1776803280081,41.02,75786.31,93.9,-0.12354,0.00018,5.61441]
[1776803280449,41.02,75786.31,93.9,-0.12354,0.00018,5.61441]
[1776803280630,41.02,75786.31,93.9,-0.12354,0.00018,5.61441]
[1776803280646,41.02,75786.31,93.9,-0.12354,0.00018,5.61441]
[1776803280784,41.02,75786.31,93.9,-0.12354,0.00018,5.61441]
[1776803280879,41.02,75786.31,93.9,-0.12354,0.00018,5.61441]
[1776803280930,41.02,75780.85,93.9,-0.12453,0.00018,5.64557]
[1776803281072,41.02,75780.85,93.9,-0.12453,0.00018,5.64557]
[1776803281634,41.02,75764.24,93.9,-0.12758,0.00019,5.74038]
[1776803282968,41.02,75764.24,93.9,-0.12758,0.00019,5.74038]
[1776803283847,41.02,75761.45,93.9,-0.1281,0.00019,5.75639]
[1776803284630,41.02,75761.45,93.9,-0.1281,0.00019,5.75639]
[1776803284832,41.02,75757.8,93.9,-0.12878,0.00019,5.77716]
[1776803285556,41.02,75757.8,93.9,-0.12878,0.00019,5.77716]
[1776803285662,41.02,75751.63,93.9,-0.12994,0.00019,5.81261]
[1776803286265,41.02,75751.63,93.9,-0.12994,0.00019,5.81261]
[1776803286789,41.02,75747.68,93.9,-0.13067,0.00019,5.83507]
[1776803288225,41.02,75746.1,93.9,-0.13097,0.00019,5.84416]
[1776803288460,41.02,75746.1,93.9,-0.13097,0.00019,5.84416]
[1776803289916,41.02,75742.67,93.9,-0.13162,0.00019,5.86386]
[1776803291418,41.02,75737.68,93.9,-0.13257,0.00019,5.89266]
[1776803291704,41.03,75733.18,93.9,-0.13343,0.00019,5.91866]
[1776803292505,41.03,75733.18,93.9,-0.13343,0.00019,5.91866]
[1776803293646,41.03,75729.41,93.9,-0.13416,0.00019,5.94044]
[1776803293719,41.03,75728.49,93.9,-0.13434,0.00019,5.94579]
[1776803294192,41.03,75728.49,93.9,-0.13434,0.00019,5.94579]
[1776803294242,41.03,75728.49,93.9,-0.13434,0.00019,5.94579]
[1776803294320,41.03,75728.49,93.9,-0.13434,0.00019,5.94579]
[1776803294595,41.03,75728.49,93.9,-0.13434,0.00019,5.94579]
[1776803294943,41.03,75728.49,93.9,-0.13434,0.00019,5.94579]
[1776803294921,41.03,75715.43,93.9,-0.13686,0.00019,6.02112]
[1776803295755,41.03,75715.43,93.9,-0.13686,0.00019,6.02112]
[1776803298413,41.03,75712.67,93.9,-0.13739,0.00019,6.03694]
[1776803300074,41.03,75711.93,93.9,-0.13754,0.0002,6.04113]
[1776803302735,41.02,75712.54,93.9,-0.13741,0.00019,6.03751]
[1776803302744,41.02,75712.54,93.9,-0.13741,0.00019,6.03751]
[1776803303789,41.02,75721.73,93.9,-0.13563,0.00019,5.98446]
[1776803307826,41.02,75722.28,93.9,-0.13552,0.00019,5.98137]
[1776803308087,41.03,75721.55,93.9,-0.13567,0.00019,5.9856]
[1776803308198,41.03,75721.55,93.9,-0.13567,0.00019,5.9856]
[1776803308277,41.03,75721.55,93.9,-0.13567,0.00019,5.9856]
[1776803308824,41.03,75705.33,93.9,-0.13883,0.0002,6.0792]
[1776803312968,41.02,75702.82,93.9,-0.13914,0.0002,6.08384]
[1776803313860,41.02,75697.51,93.9,-0.14018,0.0002,6.11448]
[1776803316310,41.02,75698.5,93.9,-0.13999,0.0002,6.10887]
[1776803322288,41.02,75698.8,93.9,-0.13994,0.0002,6.10738]
[1776803327389,41.03,75696.37,93.9,-0.14043,0.0002,6.12168]
[1776803333032,41.03,75698.11,93.9,-0.14009,0.0002,6.11179]
[1776803338681,41.03,75696.95,93.9,-0.14032,0.0002,6.1186]
[1776803343800,41.03,75695.39,93.9,-0.14064,0.0002,6.12768]
[1776803344929,41.03,75695.38,93.9,-0.14064,0.0002,6.12778]
[1776803346383,41.03,75684.21,93.9,-0.14288,0.0002,6.19277]
[1776803349853,41.03,75679.93,93.9,-0.14375,0.0002,6.21787]
[1776803355738,41.03,75676.17,93.9,-0.14451,0.0002,6.23981]
[1776803360231,41.03,75676.37,93.9,-0.14448,0.0002,6.23882]
[1776803361007,41.04,75674.88,93.9,-0.14478,0.0002,6.24753]
[1776803361332,41.04,75674.88,93.9,-0.14478,0.0002,6.24753]
[1776803361529,41.04,75674.88,93.9,-0.14478,0.0002,6.24753]
[1776803363024,41.04,75668.05,93.9,-0.14617,0.0002,6.28721]
[1776803368024,41.04,75665.69,93.9,-0.14665,0.0002,6.30083]
[1776803370893,41.03,75661.3,93.9,-0.14754,0.0002,6.32617]
[1776803374326,41.03,75664.93,93.9,-0.14662,0.0002,6.29543]
[1776803376410,41.03,75664.21,93.9,-0.14677,0.0002,6.29959]
[1776803382369,41.03,75665.04,93.9,-0.1466,0.0002,6.29467]
[1776803382848,41.03,75665.04,93.9,-0.1466,0.0002,6.29467]
[1776803382860,41.03,75665.04,93.9,-0.1466,0.0002,6.29467]
[1776803383126,41.03,75665.26,93.9,-0.14655,0.0002,6.29339]
[1776803383925,41.03,75656.57,93.9,-0.14833,0.00021,6.34379]
[1776803385404,41.03,75652.35,93.9,-0.14919,0.00021,6.36811]
[1776803390438,41.03,75660.45,93.9,-0.14751,0.0002,6.32063]
[1776803395474,41.03,75662.89,93.9,-0.14701,0.0002,6.30637]
[1776803397303,41.03,75662.87,93.9,-0.14701,0.0002,6.30647]
[1776803397477,41.03,75662.87,93.9,-0.14701,0.0002,6.30647]
[1776803401233,41.03,75669.28,93.9,-0.14571,0.0002,6.26936]
[1776803403588,41.03,75671.34,93.9,-0.14529,0.0002,6.25749]
[1776803403643,41.03,75671.34,93.9,-0.14529,0.0002,6.25749]
[1776803405015,41.03,75673.55,93.9,-0.14484,0.0002,6.24472]
[1776803405105,41.03,75687.19,93.9,-0.1421,0.0002,6.1658]
[1776803405218,41.03,75687.19,93.9,-0.1421,0.0002,6.1658]
[1776803405881,41.03,75687.19,93.9,-0.1421,0.0002,6.1658]
[1776803405983,41.03,75695.35,93.9,-0.14048,0.0002,6.11857]
[1776803408056,41.03,75697.07,93.9,-0.14014,0.0002,6.10887]
[1776803408116,41.03,75697.07,93.9,-0.14014,0.0002,6.10887]
[1776803408087,41.03,75702.09,93.9,-0.13916,0.0002,6.08011]
[1776803408213,41.03,75702.09,93.9,-0.13916,0.0002,6.08011]
[1776803408726,41.03,75702.09,93.9,-0.13916,0.0002,6.08011]
[1776803409058,41.03,75707.1,93.9,-0.13818,0.0002,6.05127]
[1776803410050,41.03,75707.1,93.9,-0.13818,0.0002,6.05127]
[1776803411588,41.03,75715.17,93.9,-0.1366,0.00019,6.00448]
[1776803415074,41.03,75717.23,93.9,-0.1362,0.00019,5.99258]
[1776803420651,41.03,75711.84,93.9,-0.13724,0.0002,6.02355]
[1776803422878,41.03,75711.38,93.9,-0.13733,0.0002,6.02616]
[1776803422923,41.03,75711.38,93.9,-0.13733,0.0002,6.02616]
[1776803423034,41.03,75711.38,93.9,-0.13733,0.0002,6.02616]
[1776803423231,41.03,75711.08,93.9,-0.13739,0.0002,6.02784]
[1776803423574,41.03,75711.08,93.9,-0.13739,0.0002,6.02784]
[1776803424097,41.03,75703.18,93.9,-0.13894,0.0002,6.07362]
[1776803424347,41.03,75703.18,93.9,-0.13894,0.0002,6.07362]
[1776803424995,41.03,75703.18,93.9,-0.13894,0.0002,6.07362]
[1776803427382,41.03,75705.85,93.9,-0.13843,0.0002,6.05855]
[1776803427644,41.03,75705.85,93.9,-0.13843,0.0002,6.05855]
[1776803428013,41.03,75705.75,93.9,-0.13845,0.0002,6.05925]
[1776803429709,41.03,75704.25,93.9,-0.13874,0.0002,6.06782]
[1776803430880,41.03,75703.05,93.9,-0.13898,0.0002,6.07464]
[1776803431047,41.03,75703.05,93.9,-0.13898,0.0002,6.07464]
[1776803431104,41.03,75697.59,93.9,-0.13988,0.0002,6.09656]
[1776803431728,41.03,75692.4,93.9,-0.14091,0.0002,6.12663]
[1776803436840,41.03,75692.02,93.9,-0.14099,0.0002,6.12892]
[1776803437179,41.03,75694.29,93.9,-0.14054,0.0002,6.11583]
[1776803437770,41.03,75700.73,93.9,-0.13926,0.0002,6.07844]
[1776803438284,41.03,75700.73,93.9,-0.13926,0.0002,6.07844]
[1776803438776,41.03,75702.58,93.9,-0.13889,0.0002,6.06764]
[1776803440184,41.03,75702.42,93.9,-0.13893,0.0002,6.06868]
[1776803440791,41.03,75701.53,93.9,-0.1391,0.0002,6.07372]
[1776803445826,41.03,75707.02,93.9,-0.138,0.0002,6.0415]
[1776803448235,41.03,75704.0,93.9,-0.13859,0.0002,6.0588]
[1776803449136,41.03,75704.0,93.9,-0.13859,0.0002,6.0588]
[1776803449854,41.03,75702.41,93.9,-0.1389,0.0002,6.06801]
[1776803452242,41.03,75700.97,93.9,-0.13919,0.0002,6.07654]
[1776803455682,41.03,75698.21,93.9,-0.13975,0.0002,6.09273]
[1776803460930,41.03,75702.57,93.9,-0.1389,0.0002,6.06806]
[1776803462427,41.03,75704.29,93.9,-0.13857,0.0002,6.05823]
[1776803462945,41.03,75704.88,93.9,-0.13846,0.0002,6.05494]
[1776803463627,41.03,75704.88,93.9,-0.13846,0.0002,6.05494]
[1776803463674,41.03,75704.88,93.9,-0.13846,0.0002,6.05494]
[1776803463850,41.03,75704.88,93.9,-0.13846,0.0002,6.05494]
[1776803464017,41.03,75704.88,93.9,-0.13846,0.0002,6.05494]
[1776803464049,41.03,75704.88,93.9,-0.13846,0.0002,6.05494]
[1776803464163,41.03,75711.6,93.9,-0.13714,0.0002,6.01606]
[1776803464335,41.03,75711.6,93.9,-0.13714,0.0002,6.01606]
[1776803464643,41.03,75711.6,93.9,-0.13714,0.0002,6.01606]
[1776803465060,41.03,75731.98,93.9,-0.1332,0.00019,5.89865]
[1776803465556,41.03,75731.98,93.9,-0.1332,0.00019,5.89865]
[1776803465974,41.03,75738.24,93.9,-0.13201,0.00019,5.8628]
[1776803468656,41.04,75740.87,93.9,-0.13152,0.00019,5.84806]
[1776803468880,41.04,75740.87,93.9,-0.13152,0.00019,5.84806]
[1776803472229,41.04,75746.41,93.9,-0.1305,0.00019,5.81712]
[1776803472962,41.04,75746.41,93.9,-0.1305,0.00019,5.81712]
[1776803473027,41.04,75758.9,93.9,-0.12817,0.00019,5.74563]
[1776803474250,41.04,75760.87,93.9,-0.1278,0.00019,5.73449]
[1776803475155,41.04,75760.87,93.9,-0.1278,0.00019,5.73449]
[1776803476080,41.04,75762.14,93.9,-0.12757,0.00019,5.72737]
[1776803476769,41.04,75762.75,93.9,-0.12746,0.00019,5.72402]
[1776803477545,41.04,75762.22,93.9,-0.12757,0.00019,5.7272]
[1776803479252,41.05,75763.11,93.9,-0.12741,0.00019,5.7224]
[1776803479315,41.05,75763.11,93.9,-0.12741,0.00019,5.7224]
[1776803480080,41.05,75767.58,93.9,-0.12659,0.00018,5.69702]
[1776803481017,41.05,75767.58,93.9,-0.12659,0.00018,5.69702]
[1776803483863,41.05,75769.25,93.9,-0.12628,0.00018,5.68734]
[1776803483865,41.05,75769.25,93.9,-0.12628,0.00018,5.68734]
[1776803483866,41.05,75769.25,93.9,-0.12628,0.00018,5.68734]
[1776803484871,41.05,75768.5,93.9,-0.12641,0.00018,5.69157]
[1776803485115,41.05,75774.02,93.9,-0.1254,0.00018,5.66004]
[1776803486122,41.05,75779.39,93.9,-0.12441,0.00018,5.62946]
[1776803487129,41.05,75784.94,93.9,-0.12341,0.00018,5.59794]
[1776803491016,41.05,75787.48,93.9,-0.12296,0.00018,5.5838]
[1776803493308,41.05,75790.89,93.9,-0.12218,0.00018,5.55536]
[1776803496930,41.05,75790.42,93.9,-0.12228,0.00018,5.55846]
[1776803502233,41.06,75787.54,93.9,-0.12283,0.00018,5.57556]
[1776803507951,41.06,75786.92,93.9,-0.12295,0.00018,5.57954]
[1776803514319,41.06,75787.08,93.9,-0.12295,0.00018,5.57964]
[1776803516159,41.06,75787.08,93.9,-0.12295,0.00018,5.57964]
[1776803516166,41.06,75787.08,93.9,-0.12295,0.00018,5.57964]
[1776803516446,41.07,75786.31,93.9,-0.1231,0.00018,5.58426]
[1776803516526,41.07,75779.18,93.9,-0.1244,0.00018,5.62477]
[1776803518175,41.07,75779.18,93.9,-0.1244,0.00018,5.62477]
[1776803518181,41.07,75779.18,93.9,-0.1244,0.00018,5.62477]
[1776803517341,41.07,75773.53,93.9,-0.12543,0.00018,5.65704]
[1776803519355,41.07,75778.1,93.9,-0.1246,0.00018,5.63109]
[1776803524116,41.07,75777.81,93.9,-0.12466,0.00018,5.63291]
[1776803524141,41.07,75783.17,93.9,-0.12368,0.00018,5.60247]
[1776803526711,41.07,75787.0,93.9,-0.12299,0.00018,5.58081]
[1776803528091,41.07,75786.65,93.9,-0.12306,0.00018,5.58303]
[1776803529425,41.07,75780.82,93.9,-0.12413,0.00018,5.61637]
[1776803533626,41.07,75787.48,93.9,-0.12293,0.00018,5.57889]
[1776803536100,41.07,75787.67,93.9,-0.1229,0.00018,5.57781]
[1776803536360,41.07,75787.34,93.9,-0.12296,0.00018,5.57992]
[1776803536446,41.07,75787.34,93.9,-0.12296,0.00018,5.57992]
[1776803536903,41.07,75797.33,93.9,-0.12117,0.00018,5.52342]
[1776803537555,41.07,75797.33,93.9,-0.12117,0.00018,5.52342]
[1776803537609,41.07,75797.33,93.9,-0.12117,0.00018,5.52342]
[1776803538350,41.08,75799.44,93.9,-0.1208,0.00018,5.51168]
[1776803538465,41.08,75799.44,93.9,-0.1208,0.00018,5.51168]
[1776803538676,41.08,75799.44,93.9,-0.1208,0.00018,5.51168]
[1776803538877,41.08,75799.44,93.9,-0.1208,0.00018,5.51168]
[1776803538968,41.08,75809.5,93.9,-0.11902,0.00018,5.45507]
[1776803539556,41.08,75809.5,93.9,-0.11902,0.00018,5.45507]
[1776803540143,41.08,75816.7,93.9,-0.11777,0.00018,5.4148]
[1776803540390,41.08,75816.7,93.9,-0.11777,0.00018,5.4148]
[1776803540664,41.08,75816.7,93.9,-0.11777,0.00018,5.4148]
[1776803541071,41.08,75816.7,93.9,-0.11777,0.00018,5.4148]
[1776803541167,41.08,75816.7,93.9,-0.11777,0.00018,5.4148]
[1776803541234,41.08,75822.49,93.9,-0.11676,0.00017,5.3826]
[1776803542210,41.08,75846.75,93.9,-0.1126,0.00017,5.24697]
[1776803542419,41.08,75846.75,93.9,-0.1126,0.00017,5.24697]
[1776803543122,41.08,75846.75,93.9,-0.1126,0.00017,5.24697]
[1776803543123,41.08,75846.75,93.9,-0.1126,0.00017,5.24697]
[1776803543223,41.08,75861.53,93.9,-0.11012,0.00017,5.16514]
[1776803543680,41.08,75861.53,93.9,-0.11012,0.00017,5.16514]
[1776803543718,41.08,75861.53,93.9,-0.11012,0.00017,5.16514]
[1776803543846,41.08,75861.53,93.9,-0.11012,0.00017,5.16514]
[1776803544140,41.08,75861.53,93.9,-0.11012,0.00017,5.16514]
[1776803544189,41.08,75863.68,93.9,-0.10977,0.00017,5.15343]
[1776803544820,41.08,75863.68,93.9,-0.10977,0.00017,5.15343]
[1776803546417,41.09,75865.71,93.9,-0.10947,0.00017,5.14319]
[1776803546421,41.09,75865.71,93.9,-0.10947,0.00017,5.14319]
[1776803546559,41.12,75874.45,93.9,-0.10817,0.00016,5.1001]
[1776803551076,41.12,75871.64,93.9,-0.10866,0.00017,5.11653]
[1776803551090,41.12,75871.64,93.9,-0.10866,0.00017,5.11653]
[1776803556629,41.13,75870.6,93.9,-0.10873,0.00017,5.11491]
[1776803561980,41.14,75868.35,93.9,-0.10913,0.00017,5.12844]
[1776803563461,41.14,75868.24,93.9,-0.10917,0.00017,5.12957]
[1776803564081,41.14,75868.24,93.9,-0.10917,0.00017,5.12957]
[1776803564448,41.14,75865.94,93.9,-0.10956,0.00017,5.14254]
[1776803565047,41.14,75865.94,93.9,-0.10956,0.00017,5.14254]
[1776803565051,41.14,75850.25,93.9,-0.11219,0.00017,5.22981]
[1776803565692,41.15,75845.36,93.9,-0.11303,0.00017,5.25742]
[1776803571255,41.15,75843.45,93.9,-0.1134,0.00017,5.26939]
[1776803571283,41.15,75843.45,93.9,-0.1134,0.00017,5.26939]
[1776803571734,41.16,75835.29,93.9,-0.11481,0.00017,5.31555]
[1776803573330,41.16,75832.7,93.9,-0.11527,0.00017,5.33028]
[1776803574074,41.16,75832.7,93.9,-0.11527,0.00017,5.33028]
[1776803574155,41.16,75827.83,93.9,-0.11611,0.00017,5.35777]
[1776803575944,41.16,75820.1,93.9,-0.11748,0.00017,5.40194]
[1776803577092,41.17,75813.7,93.9,-0.11862,0.00018,5.43826]
[1776803580593,41.17,75810.08,93.9,-0.11928,0.00018,5.45951]
[1776803580799,41.17,75803.2,93.9,-0.12051,0.00018,5.49856]
[1776803582813,41.17,75811.78,93.9,-0.119,0.00018,5.45067]
[1776803586629,41.18,75811.01,93.9,-0.11917,0.00018,5.45585]
[1776803587039,41.18,75806.22,93.9,-0.12002,0.00018,5.48311]
[1776803587704,41.18,75806.22,93.9,-0.12002,0.00018,5.48311]
[1776803587848,41.18,75794.1,93.9,-0.12219,0.00018,5.55175]
[1776803588855,41.18,75798.65,93.9,-0.12138,0.00018,5.52618]
[1776803589959,41.18,75798.65,93.9,-0.12138,0.00018,5.52618]
[1776803595244,41.19,75800.33,93.9,-0.12111,0.00018,5.51756]
[1776803595290,41.19,75795.65,93.9,-0.12195,0.00018,5.54417]
[1776803600939,41.19,75797.63,93.9,-0.12162,0.00018,5.5338]
[1776803604869,41.19,75798.22,93.9,-0.12152,0.00018,5.53077]
[1776803610007,41.2,75800.77,93.9,-0.1211,0.00018,5.5175]
[1776803612018,41.2,75805.85,93.9,-0.12004,0.00018,5.47977]
[1776803615982,41.21,75809.53,93.9,-0.11941,0.00018,5.45976]
[1776803617058,41.21,75803.42,93.9,-0.12051,0.00018,5.49467]
[1776803618497,41.21,75807.28,93.9,-0.11983,0.00018,5.47313]
[1776803624109,41.22,75810.04,93.9,-0.11939,0.00018,5.45909]
[1776803626523,41.22,75808.61,93.9,-0.11966,0.00018,5.46764]
[1776803632165,41.23,75811.21,93.9,-0.11925,0.00018,5.45459]
[1776803637200,41.24,75807.47,93.9,-0.11995,0.00018,5.47688]
[1776803638207,41.24,75799.5,93.9,-0.12137,0.00018,5.52201]
[1776803638566,41.24,75799.5,93.9,-0.12137,0.00018,5.52201]
[1776803645131,41.24,75801.52,93.9,-0.12104,0.00018,5.51157]
[1776803647270,41.25,75792.7,93.9,-0.12264,0.00018,5.56182]
[1776803650291,41.25,75797.37,93.9,-0.12181,0.00018,5.53581]
[1776803655327,41.25,75798.06,93.9,-0.12171,0.00018,5.53264]
[1776803659355,41.26,75792.6,93.9,-0.12271,0.00018,5.56402]
[1776803660362,41.26,75787.9,93.9,-0.12356,0.00018,5.59068]
[1776803663724,41.26,75784.27,93.9,-0.12422,0.00018,5.61136]
[1776803664391,41.26,75778.85,93.9,-0.12521,0.00018,5.64209]
[1776803664577,41.26,75778.85,93.9,-0.12521,0.00018,5.64209]
[1776803668399,41.26,75782.8,93.9,-0.12449,0.00018,5.61973]
[1776803668875,41.26,75783.79,93.9,-0.12431,0.00018,5.61417]
[1776803669221,41.26,75783.79,93.9,-0.12431,0.00018,5.61417]
[1776803669326,41.26,75783.79,93.9,-0.12431,0.00018,5.61417]
[1776803670283,41.26,75795.45,93.9,-0.12221,0.00018,5.54843]
[1776803671440,41.26,75799.5,93.9,-0.12132,0.00018,5.51628]
[1776803676976,41.26,75799.46,93.9,-0.12135,0.00018,5.51729]
[1776803677010,41.26,75799.46,93.9,-0.12135,0.00018,5.51729]
[1776803677358,41.26,75799.46,93.9,-0.12135,0.00018,5.51729]
[1776803677392,41.26,75801.1,93.9,-0.12106,0.00018,5.50822]
[1776803677482,41.26,75814.88,93.9,-0.11863,0.00018,5.43074]
[1776803678908,41.27,75819.89,93.9,-0.11775,0.00017,5.40275]
[1776803679807,41.27,75824.92,93.9,-0.11687,0.00017,5.37458]
[1776803680506,41.27,75830.45,93.9,-0.11592,0.00017,5.34376]
[1776803683874,41.27,75825.6,93.9,-0.11678,0.00017,5.37152]
[1776803686913,41.27,75823.48,93.9,-0.11715,0.00017,5.38352]
[1776803687621,41.27,75823.44,93.9,-0.11717,0.00017,5.384]
[1776803688282,41.27,75823.44,93.9,-0.11717,0.00017,5.384]
[1776803692007,41.27,75822.57,93.9,-0.11733,0.00017,5.3893]
[1776803692590,41.27,75816.91,93.9,-0.11832,0.00018,5.42112]
[1776803697625,41.28,75813.67,93.9,-0.1189,0.00018,5.43964]
[1776803702744,41.28,75810.2,93.9,-0.11952,0.00018,5.45925]
[1776803705154,41.28,75813.17,93.9,-0.119,0.00018,5.44259]
[1776803705442,41.28,75813.17,93.9,-0.119,0.00018,5.44259]
[1776803705683,41.28,75827.2,93.9,-0.11655,0.00017,5.36403]
[1776803706771,41.28,75833.17,93.9,-0.11552,0.00017,5.33087]
[1776803713441,41.28,75835.91,93.9,-0.11508,0.00017,5.31664]
[1776803715248,41.29,75835.85,93.9,-0.1151,0.00017,5.31739]
[1776803721258,41.29,75837.5,93.9,-0.11486,0.00017,5.30941]
[1776803721796,41.3,75820.35,93.9,-0.11784,0.00017,5.40562]
[1776803726831,41.3,75818.01,93.9,-0.11826,0.00018,5.419]
[1776803729883,41.3,75816.87,93.9,-0.11846,0.00018,5.42548]
[1776803730859,41.3,75831.84,93.9,-0.11586,0.00017,5.34184]
[1776803735939,41.3,75827.76,93.9,-0.11641,0.00017,5.35577]
[1776803736900,41.3,75837.63,93.9,-0.11472,0.00017,5.30102]
[1776803740792,41.31,75838.51,93.9,-0.11459,0.00017,5.29677]
[1776803740929,41.31,75833.31,93.9,-0.11549,0.00017,5.32596]
[1776803742446,41.31,75833.31,93.9,-0.11549,0.00017,5.32596]
[1776803741936,41.31,75823.28,93.9,-0.11723,0.00017,5.38214]
[1776803746973,41.31,75823.41,93.9,-0.11722,0.00017,5.38188]
[1776803749423,41.31,75822.86,93.9,-0.11732,0.00017,5.38506]
[1776803749994,41.31,75827.49,93.9,-0.11652,0.00017,5.35936]
[1776803755029,41.32,75830.58,93.9,-0.11601,0.00017,5.34283]
[1776803757630,41.32,75830.74,93.9,-0.11599,0.00017,5.34225]
[1776803758050,41.32,75835.56,93.9,-0.11517,0.00017,5.31554]
[1776803758760,41.32,75835.56,93.9,-0.11517,0.00017,5.31554]
[1776803758847,41.32,75835.56,93.9,-0.11517,0.00017,5.31554]
[1776803759041,41.32,75835.56,93.9,-0.11517,0.00017,5.31554]
[1776803759078,41.32,75835.56,93.9,-0.11517,0.00017,5.31554]
[1776803759116,41.32,75841.93,93.9,-0.11408,0.00017,5.28029]
[1776803763486,41.32,75838.03,93.9,-0.11475,0.00017,5.30193]
[1776803763487,41.32,75838.03,93.9,-0.11475,0.00017,5.30193]
[1776803767113,41.32,75845.01,93.9,-0.11355,0.00017,5.26287]
[1776803767727,41.32,75845.01,93.9,-0.11355,0.00017,5.26287]
[1776803768444,41.32,75845.01,93.9,-0.11355,0.00017,5.26287]
[1776803768475,41.32,75845.01,93.9,-0.11355,0.00017,5.26287]
[1776803769243,41.32,75855.13,93.9,-0.11183,0.00017,5.20679]
[1776803774257,41.32,75858.29,93.9,-0.11131,0.00017,5.18968]
[1776803774262,41.32,75858.29,93.9,-0.11131,0.00017,5.18968]
[1776803774331,41.32,75858.29,93.9,-0.11131,0.00017,5.18968]
[1776803775475,41.32,75846.54,93.9,-0.1133,0.00017,5.25496]
[1776803778190,41.32,75841.77,93.9,-0.11411,0.00017,5.2814]
[1776803783012,41.32,75842.69,93.9,-0.11395,0.00017,5.27615]
[1776803783395,41.32,75842.69,93.9,-0.11395,0.00017,5.27615]
[1776803785440,41.32,75842.32,93.9,-0.11401,0.00017,5.27814]
[1776803787963,41.32,75840.64,93.9,-0.1143,0.00017,5.28738]
[1776803787964,41.32,75840.64,93.9,-0.1143,0.00017,5.28738]
[1776803788657,41.32,75837.85,93.9,-0.11477,0.00017,5.30286]
[1776803788658,41.32,75837.85,93.9,-0.11477,0.00017,5.30286]
[1776803790473,41.32,75834.66,93.9,-0.11532,0.00017,5.32055]
[1776803790768,41.32,75834.64,93.9,-0.11532,0.00017,5.32057]
[1776803791281,41.32,75831.86,93.9,-0.11564,0.00017,5.32684]
[1776803793044,41.32,75829.79,93.9,-0.116,0.00017,5.33855]
[1776803793421,41.32,75821.37,93.9,-0.11747,0.00017,5.38574]
[1776803794065,41.32,75821.37,93.9,-0.11747,0.00017,5.38574]
[1776803794961,41.32,75820.45,93.9,-0.11763,0.00017,5.39097]
[1776803796937,41.32,75819.09,93.9,-0.11787,0.00017,5.39874]
[1776803799337,41.32,75811.54,93.9,-0.1192,0.00018,5.4412]
[1776803800345,41.32,75806.42,93.9,-0.12011,0.00018,5.46995]
[1776803801351,41.32,75797.13,93.9,-0.12176,0.00018,5.52216]
[1776803806489,41.32,75795.09,93.9,-0.12211,0.00018,5.53323]
[1776803808027,41.32,75795.2,93.9,-0.12209,0.00018,5.5325]
[1776803808401,41.32,75794.52,93.9,-0.12221,0.00018,5.5361]
[1776803813419,41.32,75793.1,93.9,-0.12248,0.00018,5.54455]
[1776803813512,41.32,75790.17,93.9,-0.12301,0.00018,5.56118]
[1776803817464,41.32,75794.59,93.9,-0.12219,0.00018,5.53571]
[1776803822500,41.32,75806.43,93.9,-0.12007,0.00018,5.46859]
[1776803827535,41.32,75798.01,93.9,-0.12156,0.00018,5.51586]
[1776803829549,41.31,75788.98,93.9,-0.12318,0.00018,5.56657]
[1776803831253,41.31,75785.12,93.9,-0.12387,0.00018,5.58821]
[1776803831563,41.31,75782.21,93.9,-0.12439,0.00018,5.60446]
[1776803832526,41.31,75782.21,93.9,-0.12439,0.00018,5.60446]
[1776803832569,41.31,75774.03,93.9,-0.12589,0.00018,5.65077]
[1776803833276,41.31,75774.03,93.9,-0.12589,0.00018,5.65077]
[1776803833343,41.31,75774.03,93.9,-0.12589,0.00018,5.65077]
[1776803833373,41.31,75774.03,93.9,-0.12589,0.00018,5.65077]
[1776803833802,41.31,75763.58,93.9,-0.12781,0.00019,5.70998]
[1776803835177,41.31,75763.58,93.9,-0.12781,0.00019,5.70998]
[1776803835650,41.31,75761.36,93.9,-0.12822,0.00019,5.7223]
[1776803839330,41.31,75759.77,93.9,-0.1285,0.00019,5.73104]
[1776803839378,41.31,75759.77,93.9,-0.1285,0.00019,5.73104]
[1776803841011,41.31,75753.91,93.9,-0.12958,0.00019,5.76401]
[1776803841479,41.31,75753.91,93.9,-0.12958,0.00019,5.76401]
[1776803842640,41.3,75748.98,93.9,-0.13049,0.00019,5.79143]
[1776803847675,41.3,75751.45,93.9,-0.12998,0.00019,5.77613]
[1776803851482,41.29,75748.8,93.9,-0.13047,0.00019,5.79079]
[1776803851567,41.29,75748.8,93.9,-0.13047,0.00019,5.79079]
[1776803851588,41.29,75747.27,93.9,-0.13057,0.00019,5.7895]
[1776803852516,41.29,75738.6,93.9,-0.13221,0.00019,5.83894]
[1776803854450,41.29,75732.37,93.9,-0.13339,0.00019,5.87436]
[1776803854934,41.29,75727.17,93.9,-0.13438,0.00019,5.90397]
[1776803859997,41.29,75723.91,93.9,-0.13499,0.00019,5.92211]
[1776803860295,41.29,75723.91,93.9,-0.13499,0.00019,5.92211]
[1776803860299,41.29,75723.91,93.9,-0.13499,0.00019,5.92211]
[1776803860308,41.29,75723.91,93.9,-0.13499,0.00019,5.92211]
[1776803860444,41.29,75723.91,93.9,-0.13499,0.00019,5.92211]
[1776803860507,41.29,75723.91,93.9,-0.13499,0.00019,5.92211]
[1776803860545,41.28,75723.42,93.9,-0.13507,0.00019,5.92456]
[1776803860906,41.28,75711.86,93.9,-0.13732,0.0002,5.99078]
[1776803862781,41.28,75706.83,93.9,-0.1383,0.0002,6.01959]
[1776803868008,41.28,75705.52,93.9,-0.13854,0.0002,6.02664]
[1776803868063,41.28,75705.52,93.9,-0.13854,0.0002,6.02664]
[1776803868111,41.28,75705.52,93.9,-0.13854,0.0002,6.02664]
[1776803869575,41.28,75701.31,93.9,-0.13937,0.0002,6.0507]
[1776803869600,41.28,75693.63,93.9,-0.14088,0.0002,6.09467]
[1776803870208,41.28,75693.63,93.9,-0.14088,0.0002,6.09467]
[1776803870262,41.28,75697.98,93.9,-0.14001,0.0002,6.06947]
[1776803871392,41.28,75697.98,93.9,-0.14001,0.0002,6.06947]
[1776803871860,41.28,75696.31,93.9,-0.14034,0.0002,6.07889]
[1776803872131,41.28,75696.31,93.9,-0.14034,0.0002,6.07889]
[1776803872200,41.28,75696.31,93.9,-0.14034,0.0002,6.07889]
[1776803872246,41.28,75696.31,93.9,-0.14034,0.0002,6.07889]
[1776803872841,41.28,75698.1,93.9,-0.13997,0.0002,6.06842]
[1776803872867,41.28,75698.1,93.9,-0.13997,0.0002,6.06842]
[1776803873213,41.28,75698.1,93.9,-0.13997,0.0002,6.06842]
[1776803873339,41.28,75698.1,93.9,-0.13997,0.0002,6.06842]
[1776803873403,41.28,75702.33,93.9,-0.13913,0.0002,6.04395]
[1776803873710,41.28,75702.33,93.9,-0.13913,0.0002,6.04395]
[1776803874473,41.27,75724.8,93.9,-0.13475,0.00019,5.91499]
[1776803879837,41.28,75720.63,93.9,-0.1356,0.00019,5.94]
[1776803880148,41.28,75720.63,93.9,-0.1356,0.00019,5.94]
[1776803881363,41.28,75718.78,93.9,-0.13597,0.00019,5.95113]
[1776803884940,41.28,75722.78,93.9,-0.1352,0.00019,5.92828]
[1776803888254,41.29,75726.61,93.9,-0.13447,0.00019,5.90647]
[1776803888315,41.29,75725.93,93.9,-0.1346,0.00019,5.91041]
[1776803891580,41.28,75726.7,93.9,-0.13444,0.00019,5.90569]
[1776803891760,41.28,75725.85,93.9,-0.1346,0.00019,5.9104]
[1776803891987,41.28,75724.28,93.9,-0.1349,0.00019,5.91943]
[1776803893525,41.28,75724.28,93.9,-0.1349,0.00019,5.91943]
[1776803893626,41.28,75725.03,93.9,-0.13476,0.00019,5.91518]
[1776803899037,41.28,75723.02,93.9,-0.13511,0.00019,5.9257]
[1776803904311,41.27,75721.3,93.9,-0.13542,0.00019,5.93482]
[1776803905143,41.27,75722.03,93.9,-0.13527,0.00019,5.93046]
[1776803905245,41.27,75719.16,93.9,-0.13582,0.00019,5.94671]
[1776803909286,41.27,75722.57,93.9,-0.13516,0.00019,5.92718]
[1776803909388,41.27,75722.38,93.9,-0.1352,0.00019,5.9283]
[1776803911096,41.27,75721.74,93.9,-0.13532,0.00019,5.93179]
[1776803911121,41.27,75722.23,93.9,-0.13505,0.00019,5.91924]
[1776803913096,41.27,75720.0,93.9,-0.13548,0.00019,5.93205]
[1776803913289,41.27,75714.67,93.9,-0.13651,0.00019,5.96261]
[1776803916387,41.27,75710.55,93.9,-0.13731,0.0002,5.98618]
[1776803918060,41.27,75705.75,93.9,-0.13825,0.0002,6.0136]
[1776803921505,41.27,75704.61,93.9,-0.13846,0.0002,6.01986]
[1776803923608,41.27,75705.57,93.9,-0.13827,0.0002,6.01416]
[1776803923643,41.27,75705.53,93.9,-0.13827,0.0002,6.0143]
[1776803924466,41.26,75717.96,93.9,-0.13584,0.00019,5.94271]
[1776803925017,41.26,75717.96,93.9,-0.13584,0.00019,5.94271]
[1776803925124,41.26,75717.96,93.9,-0.13584,0.00019,5.94271]
[1776803925219,41.26,75721.58,93.9,-0.13513,0.00019,5.92177]
[1776803926339,41.26,75721.58,93.9,-0.13513,0.00019,5.92177]
[1776803926453,41.26,75722.14,93.9,-0.13502,0.00019,5.91861]
[1776803928240,41.26,75730.91,93.9,-0.13333,0.00019,5.86811]
[1776803929131,41.26,75730.91,93.9,-0.13333,0.00019,5.86811]
[1776803931012,41.26,75736.34,93.9,-0.13229,0.00019,5.8369]
[1776803937231,41.26,75735.62,93.9,-0.13241,0.00019,5.84069]
[1776803942403,41.26,75735.12,93.9,-0.1325,0.00019,5.84321]
[1776803948057,41.25,75739.33,93.9,-0.13169,0.00019,5.81888]
[1776803953344,41.25,75741.61,93.9,-0.13125,0.00019,5.80581]
[1776803953383,41.25,75741.61,93.9,-0.13125,0.00019,5.80581]
[1776803953675,41.25,75732.81,93.9,-0.13293,0.00019,5.85607]
[1776803954677,41.25,75727.46,93.9,-0.13395,0.00019,5.88659]
[1776803959837,41.25,75726.38,93.9,-0.13414,0.00019,5.89217]
[1776803961192,41.25,75725.43,93.9,-0.13431,0.00019,5.89749]
[1776803961473,41.25,75737.07,93.9,-0.13208,0.00019,5.83079]
[1776803962710,41.25,75740.81,93.9,-0.13137,0.00019,5.80939]
[1776803964276,41.25,75742.34,93.9,-0.13108,0.00019,5.80065]
[1776803964494,41.25,75743.71,93.9,-0.13082,0.00019,5.79284]
[1776803965555,41.25,75743.71,93.9,-0.13082,0.00019,5.79284]
[1776803968890,41.24,75744.79,93.9,-0.13059,0.00019,5.78581]
[1776803970490,41.24,75744.38,93.9,-0.13066,0.00019,5.78792]
[1776803970670,41.24,75744.38,93.9,-0.13066,0.00019,5.78792]
[1776803971615,41.24,75746.58,93.9,-0.13024,0.00019,5.77515]
[1776803971628,41.24,75757.94,93.9,-0.12793,0.00019,5.70069]
[1776803972455,41.24,75757.94,93.9,-0.12793,0.00019,5.70069]
[1776803974833,41.24,75762.92,93.9,-0.127,0.00019,5.67212]
[1776803978592,41.24,75767.47,93.9,-0.12615,0.00018,5.64602]
[1776803983627,41.24,75767.92,93.9,-0.12606,0.00018,5.64331]
[1776803985711,41.24,75767.92,93.9,-0.12606,0.00018,5.64329]
[1776803986909,41.24,75767.96,93.9,-0.12605,0.00018,5.64301]
[1776803992691,41.23,75768.89,93.9,-0.12588,0.00018,5.63758]
[1776803996606,41.23,75768.88,93.9,-0.12588,0.00018,5.63757]
[1776803996608,41.23,75768.88,93.9,-0.12588,0.00018,5.63757]
[1776803996719,41.23,75774.3,93.9,-0.12488,0.00018,5.6068]
[1776804000855,41.23,75776.9,93.9,-0.12441,0.00018,5.59221]
[1776804001408,41.23,75776.9,93.9,-0.12441,0.00018,5.59221]
[1776804001757,41.24,75757.65,93.9,-0.12796,0.00019,5.70153]
[1776804006792,41.23,75752.26,93.9,-0.12895,0.00019,5.73158]
[1776804010750,41.23,75751.68,93.9,-0.12904,0.00019,5.73453]
[1776804015062,41.22,75754.32,93.9,-0.12852,0.00019,5.71862]
[1776804018876,41.22,75761.66,93.9,-0.12714,0.00019,5.67629]
[1776804023911,41.22,75760.07,93.9,-0.12742,0.00019,5.6849]
[1776804028946,41.22,75759.56,93.9,-0.1275,0.00019,5.68739]
[1776804030468,41.22,75759.56,93.9,-0.1275,0.00019,5.68739]
[1776804037001,41.21,75758.22,93.9,-0.12755,0.00019,5.68475]
[1776804040996,41.21,75758.17,93.9,-0.12755,0.00019,5.68478]
[1776804041308,41.21,75758.17,93.9,-0.12755,0.00019,5.68478]
[1776804042259,41.21,75743.44,93.9,-0.13031,0.00019,5.76847]
[1776804043537,41.21,75736.45,93.9,-0.13162,0.00019,5.8082]
[1776804044739,41.21,75736.45,93.9,-0.13162,0.00019,5.8082]
[1776804050102,41.2,75734.11,93.9,-0.13201,0.00019,5.81973]
[1776804055806,41.19,75734.09,93.9,-0.13197,0.00019,5.81852]
[1776804055809,41.19,75734.09,93.9,-0.13197,0.00019,5.81852]
[1776804061180,41.18,75734.4,93.9,-0.13186,0.00019,5.81519]
[1776804063626,41.18,75734.25,93.9,-0.13188,0.00019,5.81579]
[1776804065156,41.18,75734.81,93.9,-0.13176,0.00019,5.81207]
[1776804065200,41.18,75734.81,93.9,-0.13176,0.00019,5.81207]
[1776804065619,41.18,75734.81,93.9,-0.13176,0.00019,5.81207]
[1776804065689,41.18,75734.81,93.9,-0.13176,0.00019,5.81207]
[1776804066037,41.18,75734.81,93.9,-0.13175,0.00019,5.81182]
[1776804070699,41.17,75735.27,93.9,-0.13163,0.00019,5.80818]
[1776804071962,41.17,75734.79,93.9,-0.1317,0.00019,5.81042]
[1776804071968,41.17,75734.79,93.9,-0.1317,0.00019,5.81042]
[1776804074093,41.16,75735.4,93.9,-0.13157,0.00019,5.80642]
[1776804074449,41.16,75735.4,93.9,-0.13157,0.00019,5.80642]
[1776804074799,41.16,75735.4,93.9,-0.13157,0.00019,5.80642]
[1776804077732,41.16,75735.01,93.9,-0.13162,0.00019,5.8079]
[1776804077796,41.16,75735.16,93.9,-0.13158,0.00019,5.80679]
[1776804077874,41.16,75735.16,93.9,-0.13158,0.00019,5.80679]
[1776804078001,41.16,75735.16,93.9,-0.13158,0.00019,5.80679]
[1776804078301,41.16,75726.28,93.9,-0.13328,0.00019,5.85765]
[1776804079835,41.16,75721.94,93.9,-0.13411,0.00019,5.88243]
[1776804082329,41.16,75717.18,93.9,-0.13502,0.00019,5.90939]
[1776804084668,41.15,75722.82,93.9,-0.13392,0.00019,5.87672]
[1776804090126,41.15,75726.73,93.9,-0.13315,0.00019,5.85382]
[1776804091787,41.15,75726.74,93.9,-0.13315,0.00019,5.85368]
[1776804093406,41.15,75732.37,93.9,-0.1319,0.00019,5.81201]
[1776804094627,41.15,75732.37,93.9,-0.1319,0.00019,5.81201]
[1776804094765,41.15,75732.37,93.9,-0.1319,0.00019,5.81201]
[1776804095797,41.15,75738.21,93.9,-0.13079,0.00019,5.77873]
[1776804101008,41.15,75735.15,93.9,-0.13139,0.00019,5.79659]
[1776804102652,41.15,75732.88,93.9,-0.13182,0.00019,5.80958]
[1776804102724,41.15,75725.95,93.9,-0.13315,0.00019,5.84927]
[1776804102901,41.15,75725.95,93.9,-0.13315,0.00019,5.84927]
[1776804103709,41.15,75725.95,93.9,-0.13315,0.00019,5.84927]
[1776804104660,41.15,75723.08,93.9,-0.1337,0.00019,5.86583]
[1776804107303,41.15,75717.48,93.9,-0.13479,0.00019,5.89802]
[1776804107802,41.16,75703.7,93.9,-0.13748,0.0002,5.97726]
[1776804108776,41.15,75697.28,93.9,-0.13874,0.0002,6.01414]
[1776804110182,41.15,75700.93,93.9,-0.13801,0.0002,5.99301]
[1776804110953,41.15,75703.43,93.9,-0.13752,0.0002,5.97854]
[1776804119590,41.15,75695.19,93.9,-0.13912,0.0002,6.02512]
[1776804124625,41.14,75694.78,93.9,-0.13918,0.0002,6.02684]
[1776804127389,41.14,75693.13,93.9,-0.13949,0.0002,6.03609]
[1776804132681,41.14,75694.49,93.9,-0.1392,0.0002,6.02745]
[1776804137716,41.14,75695.77,93.9,-0.13892,0.0002,6.01949]
[1776804140129,41.13,75695.79,93.9,-0.13891,0.0002,6.01917]
[1776804140737,41.13,75701.88,93.9,-0.13771,0.0002,5.98399]
[1776804142756,41.13,75700.35,93.9,-0.13801,0.0002,5.99274]
[1776804142854,41.13,75699.04,93.9,-0.13826,0.0002,6.00022]
[1776804143481,41.13,75699.04,93.9,-0.13826,0.0002,6.00022]
[1776804143757,41.13,75699.23,93.9,-0.13822,0.0002,5.99881]
[1776804148793,41.13,75695.88,93.9,-0.13886,0.0002,6.0177]
[1776804150807,41.13,75700.89,93.9,-0.13787,0.0002,5.98865]
[1776804155885,41.13,75701.76,93.9,-0.13752,0.0002,5.97386]
[1776804159870,41.13,75707.91,93.9,-0.1363,0.0002,5.93835]
[1776804164905,41.13,75706.9,93.9,-0.13651,0.0002,5.94427]
[1776804169998,41.13,75709.06,93.9,-0.13608,0.0002,5.9318]
[1776804171108,41.13,75713.52,93.9,-0.13521,0.00019,5.90619]
[1776804176999,41.13,75710.56,93.9,-0.1358,0.0002,5.92342]
[1776804181042,41.13,75710.57,93.9,-0.1358,0.0002,5.92349]
[1776804181726,41.13,75695.34,93.9,-0.13879,0.0002,6.01106]
[1776804182944,41.13,75695.34,93.9,-0.13879,0.0002,6.01106]
[1776804182035,41.13,75688.54,93.9,-0.14014,0.0002,6.05026]
[1776804187070,41.12,75688.55,93.9,-0.14011,0.0002,6.04948]
[1776804192105,41.12,75690.9,93.9,-0.13963,0.0002,6.03531]
[1776804197256,41.12,75690.07,93.9,-0.13977,0.0002,6.03956]
[1776804202326,41.11,75688.81,93.9,-0.14001,0.0002,6.04631]
[1776804202384,41.11,75688.81,93.9,-0.14001,0.0002,6.04631]
[1776804202738,41.11,75686.55,93.9,-0.14045,0.0002,6.05924]
[1776804204345,41.11,75686.19,93.9,-0.14052,0.0002,6.06131]
[1776804206846,41.11,75685.58,93.9,-0.14064,0.0002,6.06463]
[1776804212245,41.11,75687.77,93.9,-0.14,0.0002,6.04157]
[1776804216273,41.1,75692.11,93.9,-0.13913,0.0002,6.01627]
[1776804219213,41.1,75692.49,93.9,-0.13905,0.0002,6.01398]
[1776804219294,41.1,75697.76,93.9,-0.138,0.0002,5.98355]
[1776804221308,41.1,75704.47,93.9,-0.13668,0.0002,5.94493]
[1776804226343,41.11,75707.98,93.9,-0.13601,0.0002,5.92505]
[1776804231378,41.11,75708.28,93.9,-0.13596,0.0002,5.92369]
[1776804234399,41.11,75699.04,93.9,-0.13778,0.0002,5.9771]
[1776804237906,41.11,75696.85,93.9,-0.13821,0.0002,5.9897]
[1776804241448,41.11,75687.33,93.9,-0.1401,0.0002,6.04448]
[1776804243462,41.11,75683.07,93.9,-0.14094,0.0002,6.06884]
[1776804248497,41.1,75682.66,93.9,-0.141,0.0002,6.07056]
[1776804253532,41.1,75681.6,93.9,-0.14119,0.0002,6.07604]
[1776804258567,41.1,75681.23,93.9,-0.14125,0.0002,6.07753]
[1776804263602,41.09,75680.73,93.9,-0.14133,0.0002,6.07978]
[1776804270224,41.09,75681.4,93.9,-0.14117,0.0002,6.0754]
[1776804270276,41.09,75681.4,93.9,-0.14117,0.0002,6.0754]
[1776804271017,41.09,75681.4,93.9,-0.14117,0.0002,6.0754]
[1776804271118,41.09,75681.26,93.9,-0.14101,0.0002,6.06622]
[1776804275686,41.09,75685.59,93.9,-0.14016,0.0002,6.04177]
[1776804277603,41.09,75686.75,93.9,-0.13994,0.0002,6.03521]
[1776804277700,41.09,75687.93,93.9,-0.13971,0.0002,6.02855]
[1776804280156,41.09,75688.63,93.9,-0.13956,0.0002,6.02437]
[1776804285756,41.09,75688.71,93.9,-0.13954,0.0002,6.02356]
[1776804290791,41.09,75687.24,93.9,-0.13982,0.0002,6.03176]
[1776804295826,41.09,75686.43,93.9,-0.13997,0.0002,6.0361]
[1776804300861,41.08,75688.0,93.9,-0.13965,0.0002,6.02675]
[1776804305896,41.08,75687.7,93.9,-0.1397,0.0002,6.02823]
[1776804310931,41.08,75686.15,93.9,-0.14,0.0002,6.0369]
[1776804315966,41.08,75686.06,93.9,-0.14,0.0002,6.0371]
[1776804320544,41.08,75685.9,93.9,-0.14003,0.0002,6.03777]
[1776804323969,41.08,75682.36,93.9,-0.14073,0.0002,6.05798]
[1776804324027,41.08,75673.46,93.9,-0.14252,0.0002,6.10933]
[1776804324261,41.08,75673.46,93.9,-0.14252,0.0002,6.10933]
[1776804325034,41.07,75667.9,93.9,-0.14364,0.0002,6.14133]
[1776804325165,41.07,75667.9,93.9,-0.14364,0.0002,6.14133]
[1776804326121,41.07,75666.61,93.9,-0.14389,0.0002,6.14859]
[1776804327204,41.07,75668.0,93.9,-0.1436,0.0002,6.14033]
[1776804327358,41.07,75668.0,93.9,-0.1436,0.0002,6.14033]
[1776804333003,41.07,75667.78,93.9,-0.14344,0.0002,6.13093]
[1776804333982,41.06,75667.88,93.9,-0.14341,0.0002,6.13015]
[1776804337118,41.06,75660.5,93.9,-0.14488,0.0002,6.172]
[1776804341146,41.05,75665.32,93.9,-0.14386,0.0002,6.143]
[1776804342942,41.05,75665.32,93.9,-0.14386,0.0002,6.143]
[1776804343043,41.05,75667.56,93.9,-0.14339,0.0002,6.12958]
[1776804343160,41.05,75663.16,93.9,-0.14429,0.0002,6.15506]
[1776804349038,41.05,75660.41,93.9,-0.14484,0.0002,6.17083]
[1776804350279,41.05,75657.56,93.9,-0.14542,0.00021,6.18721]
[1776804354492,41.05,75653.13,93.9,-0.14633,0.00021,6.21277]
[1776804362006,41.04,75649.27,93.9,-0.1471,0.00021,6.23422]
[1776804362024,41.04,75648.78,93.9,-0.14719,0.00021,6.23675]
[1776804365475,41.04,75649.12,93.9,-0.14709,0.00021,6.23404]
[1776804365734,41.03,75649.5,93.9,-0.14699,0.00021,6.23111]
[1776804368147,41.03,75648.73,93.9,-0.14715,0.00021,6.23557]
[1776804368347,41.03,75649.63,93.9,-0.14695,0.00021,6.23004]
[1776804370235,41.03,75650.04,93.9,-0.14685,0.00021,6.2273]
[1776804370942,41.02,75646.32,93.9,-0.1476,0.00021,6.24837]
[1776804372118,41.02,75646.32,93.9,-0.1476,0.00021,6.24837]
[1776804372153,41.02,75640.1,93.9,-0.14889,0.00021,6.2843]
[1776804373692,41.02,75637.08,93.9,-0.14952,0.00021,6.30177]
[1776804374025,41.02,75637.47,93.9,-0.14944,0.00021,6.29943]
[1776804375899,41.02,75634.63,93.9,-0.15003,0.00021,6.31586]
[1776804375930,41.02,75634.63,93.9,-0.15003,0.00021,6.31586]
[1776804375977,41.02,75634.63,93.9,-0.15003,0.00021,6.31586]
[1776804376366,41.02,75632.57,93.9,-0.15046,0.00021,6.32775]
[1776804380977,41.02,75630.7,93.9,-0.15084,0.00021,6.33822]
[1776804382821,41.02,75627.05,93.9,-0.1516,0.00021,6.35923]
[1776804382828,41.02,75627.05,93.9,-0.1516,0.00021,6.35923]
[1776804384080,41.02,75618.07,93.9,-0.1535,0.00021,6.41115]
[1776804384805,41.02,75618.07,93.9,-0.1535,0.00021,6.41115]
[1776804390550,41.01,75616.88,93.9,-0.15371,0.00021,6.41693]
[1776804395097,41.0,75617.52,93.9,-0.15337,0.00021,6.40284]
[1776804395154,41.0,75617.52,93.9,-0.15337,0.00021,6.40284]
[1776804400573,41.0,75618.46,93.9,-0.15313,0.00021,6.39627]
[1776804406614,40.99,75617.68,93.9,-0.15327,0.00021,6.39988]
[1776804411650,40.99,75617.27,93.9,-0.15332,0.00021,6.40149]
[1776804415132,40.98,75617.22,93.9,-0.15332,0.00021,6.40148]
[1776804415147,40.98,75617.22,93.9,-0.15332,0.00021,6.40148]
[1776804415247,40.98,75616.67,93.9,-0.15344,0.00021,6.40453]
[1776804415343,40.98,75616.67,93.9,-0.15344,0.00021,6.40453]
[1776804415701,40.98,75616.67,93.9,-0.15344,0.00021,6.40453]
[1776804415714,40.98,75605.43,93.9,-0.15584,0.00022,6.46977]
[1776804417197,40.98,75605.43,93.9,-0.15584,0.00022,6.46977]
[1776804417980,40.98,75602.59,93.9,-0.15645,0.00022,6.48605]
[1776804419631,40.98,75604.21,93.9,-0.15608,0.00022,6.47611]
[1776804422371,40.97,75603.49,93.9,-0.15621,0.00022,6.47958]
[1776804422656,40.97,75603.49,93.9,-0.15621,0.00022,6.47958]
[1776804423062,40.97,75603.49,93.9,-0.15621,0.00022,6.47958]
[1776804423163,40.97,75611.81,93.9,-0.15441,0.00021,6.43092]
[1776804423736,40.97,75616.7,93.9,-0.15336,0.00021,6.40228]
[1776804424347,40.97,75616.7,93.9,-0.15336,0.00021,6.40228]
[1776804425334,40.97,75619.34,93.9,-0.15279,0.00021,6.38678]
[1776804425498,40.97,75619.34,93.9,-0.15279,0.00021,6.38678]
[1776804425519,40.97,75619.34,93.9,-0.15279,0.00021,6.38678]
[1776804425985,40.97,75619.34,93.9,-0.15279,0.00021,6.38678]
[1776804426021,40.97,75624.99,93.9,-0.15158,0.00021,6.35379]
[1776804426265,40.97,75624.99,93.9,-0.15158,0.00021,6.35379]
[1776804426325,40.97,75624.99,93.9,-0.15158,0.00021,6.35379]
[1776804427172,40.97,75624.99,93.9,-0.15158,0.00021,6.35379]
[1776804426757,40.97,75632.41,93.9,-0.15001,0.00021,6.31055]
[1776804427281,40.97,75632.41,93.9,-0.15001,0.00021,6.31055]
[1776804427336,40.97,75632.41,93.9,-0.15001,0.00021,6.31055]
[1776804428200,40.97,75638.26,93.9,-0.14879,0.00021,6.27652]
[1776804430142,40.97,75645.18,93.9,-0.14733,0.00021,6.23599]
[1776804435205,40.96,75646.81,93.9,-0.14698,0.00021,6.22608]
[1776804436827,40.96,75651.61,93.9,-0.14597,0.00021,6.19787]
[1776804437584,40.96,75651.61,93.9,-0.14597,0.00021,6.19787]
[1776804437609,40.96,75651.61,93.9,-0.14597,0.00021,6.19787]
[1776804438628,40.96,75651.71,93.9,-0.14595,0.00021,6.19722]
[1776804438841,40.96,75652.62,93.9,-0.14576,0.00021,6.19187]
[1776804439465,40.96,75652.62,93.9,-0.14576,0.00021,6.19187]
[1776804439848,40.96,75652.26,93.9,-0.14583,0.00021,6.19388]
[1776804442927,40.96,75655.65,93.9,-0.14512,0.00021,6.17365]
[1776804442933,40.96,75653.85,93.9,-0.14548,0.00021,6.18385]
[1776804445216,40.96,75654.0,93.9,-0.14544,0.00021,6.18293]
[1776804445227,40.96,75654.0,93.9,-0.14544,0.00021,6.18293]
[1776804446058,40.96,75654.37,93.9,-0.14537,0.00021,6.18073]
[1776804446159,40.96,75654.47,93.9,-0.14535,0.00021,6.18029]
[1776804451247,40.95,75653.49,93.9,-0.14554,0.00021,6.18569]
[1776804451608,40.95,75658.03,93.9,-0.14461,0.00021,6.15925]
[1776804452346,40.95,75659.1,93.9,-0.14421,0.0002,6.14335]
[1776804452942,40.95,75659.26,93.9,-0.14418,0.0002,6.1424]
[1776804456879,40.95,75658.84,93.9,-0.14426,0.00021,6.14483]
[1776804456971,40.95,75658.15,93.9,-0.1444,0.00021,6.14882]
[1776804460258,40.95,75659.19,93.9,-0.14417,0.0002,6.14233]
[1776804461118,40.95,75659.19,93.9,-0.14417,0.0002,6.14233]
[1776804462046,40.95,75659.11,93.9,-0.14418,0.0002,6.14256]
[1776804462147,40.95,75658.72,93.9,-0.14425,0.00021,6.14459]
[1776804468048,40.95,75655.2,93.9,-0.14497,0.00021,6.16481]
[1776804470086,40.95,75654.82,93.9,-0.14504,0.00021,6.16696]
[1776804470098,40.95,75653.43,93.9,-0.14533,0.00021,6.17498]
[1776804475390,40.94,75652.27,93.9,-0.14552,0.00021,6.18029]
[1776804477755,40.93,75657.51,93.9,-0.14442,0.00021,6.14928]
[1776804477757,40.93,75657.51,93.9,-0.14442,0.00021,6.14928]
[1776804477945,40.93,75657.51,93.9,-0.14442,0.00021,6.14928]
[1776804478044,40.93,75657.51,93.9,-0.14442,0.00021,6.14928]
[1776804478166,40.93,75657.51,93.9,-0.14442,0.00021,6.14928]
[1776804478214,40.93,75667.3,93.9,-0.14241,0.0002,6.09219]
[1776804479109,40.93,75667.3,93.9,-0.14241,0.0002,6.09219]
[1776804479125,40.93,75674.84,93.9,-0.14088,0.0002,6.04828]
[1776804479812,40.93,75674.84,93.9,-0.14088,0.0002,6.04828]
[1776804479882,40.93,75674.84,93.9,-0.14088,0.0002,6.04828]
[1776804480060,40.93,75674.84,93.9,-0.14088,0.0002,6.04828]
[1776804480235,40.93,75681.21,93.9,-0.13959,0.0002,6.01124]
[1776804481723,40.93,75684.3,93.9,-0.13897,0.0002,5.99328]
[1776804481759,40.93,75684.3,93.9,-0.13897,0.0002,5.99328]
[1776804481923,40.93,75684.3,93.9,-0.13897,0.0002,5.99328]
[1776804482146,40.93,75694.35,93.9,-0.13697,0.0002,5.93508]
[1776804482887,40.93,75694.35,93.9,-0.13697,0.0002,5.93508]
[1776804483153,40.93,75702.04,93.9,-0.13546,0.0002,5.89068]
[1776804483411,40.93,75702.04,93.9,-0.13546,0.0002,5.89068]
[1776804483616,40.93,75702.04,93.9,-0.13546,0.0002,5.89068]
[1776804483618,40.93,75702.04,93.9,-0.13546,0.0002,5.89068]
[1776804484148,40.93,75702.04,93.9,-0.13546,0.0002,5.89068]
[1776804484160,40.93,75690.96,93.9,-0.13764,0.0002,5.95463]
[1776804486127,40.93,75688.79,93.9,-0.13807,0.0002,5.9672]
[1776804491209,40.93,75688.92,93.9,-0.13805,0.0002,5.96646]
[1776804496281,40.93,75689.62,93.9,-0.13791,0.0002,5.96245]
[1776804496292,40.93,75698.57,93.9,-0.13614,0.0002,5.9107]
[1776804497251,40.93,75707.45,93.9,-0.1344,0.0002,5.85951]
[1776804497548,40.93,75707.45,93.9,-0.1344,0.0002,5.85951]
[1776804498258,40.93,75707.47,93.9,-0.1344,0.0002,5.85956]
[1776804503293,40.93,75708.68,93.9,-0.13416,0.0002,5.85233]
[1776804509142,40.93,75706.29,93.9,-0.13461,0.0002,5.86585]
[1776804511243,40.93,75710.97,93.9,-0.13352,0.00019,5.82898]
[1776804513354,40.93,75711.38,93.9,-0.13343,0.00019,5.82655]
[1776804513363,40.93,75711.17,93.9,-0.13348,0.00019,5.82776]
[1776804515281,40.93,75711.17,93.9,-0.13348,0.00019,5.82776]
[1776804517655,40.92,75710.64,93.9,-0.13355,0.00019,5.83]
[1776804517763,40.92,75710.64,93.9,-0.13355,0.00019,5.83]
[1776804517773,40.92,75710.64,93.9,-0.13355,0.00019,5.83]
[1776804523525,40.91,75710.84,93.9,-0.13346,0.00019,5.82724]
[1776804526553,40.91,75714.59,93.9,-0.1327,0.00019,5.80482]
[1776804526734,40.91,75714.59,93.9,-0.1327,0.00019,5.80482]
[1776804527461,40.91,75718.96,93.9,-0.13184,0.00019,5.77916]
[1776804528620,40.91,75718.96,93.9,-0.13184,0.00019,5.77916]
[1776804529436,40.9,75719.07,93.9,-0.13181,0.00019,5.77809]
[1776804529437,40.9,75719.07,93.9,-0.13181,0.00019,5.77809]
[1776804529541,40.9,75719.07,93.9,-0.13181,0.00019,5.77809]
[1776804529750,40.9,75719.07,93.9,-0.13181,0.00019,5.77809]
[1776804530231,40.9,75725.29,93.9,-0.1306,0.00019,5.74209]
[1776804531984,40.9,75735.36,93.9,-0.12867,0.00019,5.68393]
[1776804537546,40.9,75732.14,93.9,-0.12927,0.00019,5.70201]
[1776804542581,40.89,75730.7,93.9,-0.12953,0.00019,5.70971]
[1776804547243,40.89,75730.23,93.9,-0.12961,0.00019,5.7121]
[1776804549630,40.89,75738.55,93.9,-0.12801,0.00019,5.66395]
[1776804554665,40.89,75739.19,93.9,-0.12789,0.00019,5.66007]
[1776804560012,40.89,75739.59,93.9,-0.12781,0.00019,5.65768]
[1776804560025,40.89,75739.59,93.9,-0.12781,0.00019,5.65768]
[1776804566664,40.89,75740.16,93.9,-0.1277,0.00019,5.65424]
[1776804567757,40.89,75747.82,93.9,-0.12625,0.00019,5.61029]
[1776804568563,40.89,75747.82,93.9,-0.12625,0.00019,5.61029]
[1776804568879,40.89,75747.82,93.9,-0.12625,0.00019,5.61029]
[1776804569884,40.89,75749.69,93.9,-0.1259,0.00019,5.59963]
[1776804576298,40.89,75748.54,93.9,-0.12595,0.00019,5.59692]
[1776804578907,40.89,75748.59,93.9,-0.12595,0.00019,5.59687]
[1776804581172,40.89,75754.7,93.9,-0.12482,0.00019,5.56205]
[1776804585237,40.89,75756.7,93.9,-0.12446,0.00019,5.55104]
[1776804587444,40.9,75756.59,93.9,-0.12449,0.00019,5.55202]
[1776804587897,40.9,75755.62,93.9,-0.12467,0.00019,5.55745]
[1776804589487,40.9,75756.26,93.9,-0.12454,0.00019,5.55367]
[1776804590918,40.9,75756.57,93.9,-0.12449,0.00019,5.55189]
[1776804595952,40.9,75756.73,93.9,-0.12447,0.00019,5.55149]
[1776804599689,40.9,75756.86,93.9,-0.12446,0.00019,5.55096]
[1776804602239,40.9,75757.22,93.9,-0.1244,0.00019,5.54922]
[1776804602299,40.9,75757.65,93.9,-0.12432,0.00019,5.54687]
[1776804603232,40.9,75767.1,93.9,-0.12258,0.00018,5.49285]
[1776804606028,40.9,75762.39,93.9,-0.12344,0.00018,5.51958]
[1776804611063,40.9,75763.56,93.9,-0.12321,0.00018,5.51255]
[1776804616097,40.9,75764.52,93.9,-0.12303,0.00018,5.50674]
[1776804616418,40.9,75764.52,93.9,-0.12303,0.00018,5.50674]
[1776804622140,40.89,75763.75,93.9,-0.12316,0.00018,5.51075]
[1776804624460,40.89,75759.4,93.9,-0.12395,0.00019,5.53544]
[1776804624526,40.89,75759.4,93.9,-0.12395,0.00019,5.53544]
[1776804624617,40.89,75759.4,93.9,-0.12395,0.00019,5.53544]
[1776804624927,40.89,75759.4,93.9,-0.12395,0.00019,5.53544]
[1776804625124,40.89,75759.4,93.9,-0.12395,0.00019,5.53544]
[1776804625264,40.89,75750.86,93.9,-0.12554,0.00019,5.58415]
[1776804631203,40.89,75747.82,93.9,-0.12594,0.00019,5.59218]
[1776804633287,40.89,75748.38,93.9,-0.12584,0.00019,5.58903]
[1776804633295,40.89,75748.38,93.9,-0.12584,0.00019,5.58903]
[1776804633383,40.89,75748.25,93.9,-0.12586,0.00019,5.58983]
[1776804634433,40.89,75748.25,93.9,-0.12586,0.00019,5.58983]
[1776804640269,40.89,75756.88,93.9,-0.12421,0.00019,5.53906]
[1776804640442,40.89,75756.88,93.9,-0.12421,0.00019,5.53906]
[1776804641204,40.89,75756.88,93.9,-0.12421,0.00019,5.53906]
[1776804641275,40.89,75759.66,93.9,-0.12369,0.00018,5.52305]
[1776804642281,40.89,75751.12,93.9,-0.12528,0.00019,5.572]
[1776804644158,40.89,75748.27,93.9,-0.12582,0.00019,5.58839]
[1776804644296,40.89,75743.1,93.9,-0.12679,0.00019,5.61806]
[1776804644749,40.89,75743.1,93.9,-0.12679,0.00019,5.61806]
[1776804646056,40.89,75742.54,93.9,-0.12689,0.00019,5.62129]
[1776804646408,40.89,75742.54,93.9,-0.12689,0.00019,5.62129]
[1776804646400,40.89,75734.48,93.9,-0.12842,0.00019,5.66754]
[1776804647434,40.89,75727.63,93.9,-0.12972,0.00019,5.70685]
[1776804649367,40.89,75728.13,93.9,-0.12962,0.00019,5.70387]
[1776804649369,40.89,75728.13,93.9,-0.12962,0.00019,5.70387]
[1776804649415,40.89,75721.03,93.9,-0.13098,0.00019,5.74462]
[1776804650338,40.89,75715.29,93.9,-0.13208,0.00019,5.77754]
[1776804650920,40.89,75715.29,93.9,-0.13208,0.00019,5.77754]
[1776804651800,40.88,75715.21,93.9,-0.13209,0.00019,5.7778]
[1776804652353,40.88,75715.47,93.9,-0.13204,0.00019,5.77609]
[1776804655122,40.88,75714.65,93.9,-0.1322,0.00019,5.78085]
[1776804659699,40.88,75714.9,93.9,-0.13215,0.00019,5.77949]
[1776804659725,40.88,75714.9,93.9,-0.13215,0.00019,5.77949]
[1776804660420,40.88,75715.39,93.9,-0.13205,0.00019,5.77667]
[1776804660888,40.88,75715.39,93.9,-0.13205,0.00019,5.77667]
[1776804661422,40.88,75722.52,93.9,-0.13067,0.00019,5.73539]
[1776804666457,40.88,75727.68,93.9,-0.12966,0.00019,5.70499]
[1776804669399,40.88,75730.49,93.9,-0.12912,0.00019,5.68865]
[1776804669731,40.88,75732.06,93.9,-0.12882,0.00019,5.67963]
[1776804671723,40.88,75734.94,93.9,-0.12826,0.00019,5.66289]
[1776804675974,40.87,75731.6,93.9,-0.12889,0.00019,5.68181]
[1776804676024,40.87,75731.6,93.9,-0.12889,0.00019,5.68181]
[1776804681563,40.87,75732.33,93.9,-0.12874,0.00019,5.67718]
[1776804682659,40.87,75732.33,93.9,-0.12874,0.00019,5.67718]
[1776804688331,40.87,75733.01,93.9,-0.1286,0.00019,5.6729]
[1776804688612,40.87,75718.6,93.9,-0.13135,0.00019,5.75567]
[1776804694156,40.86,75719.66,93.9,-0.13094,0.00019,5.73913]
[1776804694654,40.86,75725.22,93.9,-0.12987,0.00019,5.70695]
[1776804697061,40.86,75724.21,93.9,-0.13006,0.00019,5.7126]
[1776804701776,40.86,75729.39,93.9,-0.12905,0.00019,5.68221]
[1776804707353,40.86,75729.15,93.9,-0.12908,0.00019,5.68305]
[1776804712780,40.85,75729.57,93.9,-0.12898,0.00019,5.68]
[1776804717815,40.85,75729.28,93.9,-0.12902,0.00019,5.68123]
[1776804722850,40.85,75726.23,93.9,-0.12958,0.00019,5.69828]
[1776804724864,40.85,75719.74,93.9,-0.13082,0.00019,5.73543]
[1776804729898,40.84,75717.47,93.9,-0.13123,0.00019,5.74764]
[1776804732608,40.84,75716.87,93.9,-0.13134,0.00019,5.75074]
[1776804735136,40.84,75712.17,93.9,-0.13223,0.00019,5.77748]
[1776804736927,40.83,75712.3,93.9,-0.13219,0.00019,5.7763]
[1776804737272,40.83,75712.3,93.9,-0.13219,0.00019,5.7763]
[1776804737608,40.83,75711.81,93.9,-0.13228,0.00019,5.77892]
[1776804737632,40.83,75711.81,93.9,-0.13228,0.00019,5.77892]
[1776804737929,40.83,75711.81,93.9,-0.13228,0.00019,5.77892]
[1776804738396,40.83,75693.92,93.9,-0.13578,0.0002,5.88217]
[1776804739903,40.83,75691.06,93.9,-0.13634,0.0002,5.89853]
[1776804742915,40.83,75690.4,93.9,-0.13646,0.0002,5.9019]
[1776804746051,40.82,75690.36,93.9,-0.13643,0.0002,5.90122]
[1776804749889,40.82,75687.76,93.9,-0.13692,0.0002,5.91538]
[1776804750040,40.82,75697.98,93.9,-0.13489,0.0002,5.85593]
[1776804750739,40.82,75697.98,93.9,-0.13489,0.0002,5.85593]
[1776804751167,40.81,75705.54,93.9,-0.13322,0.0002,5.80224]
[1776804752291,40.81,75705.54,93.9,-0.13322,0.0002,5.80224]
[1776804752915,40.81,75705.3,93.9,-0.13326,0.0002,5.8034]
[1776804755592,40.81,75708.52,93.9,-0.13261,0.00019,5.78413]
[1776804756098,40.81,75708.52,93.9,-0.13261,0.00019,5.78413]
[1776804762124,40.8,75709.11,93.9,-0.13245,0.00019,5.77931]
[1776804765191,40.8,75710.08,93.9,-0.13224,0.00019,5.77331]
[1776804767606,40.8,75712.06,93.9,-0.13184,0.00019,5.76131]
[1776804772914,40.79,75712.5,93.9,-0.13173,0.00019,5.75788]
[1776804776793,40.79,75710.2,93.9,-0.13215,0.00019,5.77045]
[1776804776924,40.79,75710.2,93.9,-0.13215,0.00019,5.77045]
[1776804777247,40.79,75696.3,93.9,-0.13486,0.0002,5.8507]
[1776804778445,40.79,75696.3,93.9,-0.13486,0.0002,5.8507]
[1776804778516,40.78,75691.34,93.9,-0.13584,0.0002,5.87915]
[1776804780785,40.78,75691.32,93.9,-0.13582,0.0002,5.87859]
[1776804782155,40.78,75693.74,93.9,-0.13533,0.0002,5.86422]
[1776804782228,40.78,75693.74,93.9,-0.13533,0.0002,5.86422]
[1776804782305,40.78,75703.41,93.9,-0.13341,0.0002,5.80789]
[1776804782723,40.78,75703.41,93.9,-0.13341,0.0002,5.80789]
[1776804783072,40.78,75703.41,93.9,-0.13341,0.0002,5.80789]
[1776804783124,40.78,75703.41,93.9,-0.13341,0.0002,5.80789]
[1776804783276,40.77,75707.81,93.9,-0.13254,0.00019,5.78219]
[1776804788118,40.77,75711.79,93.9,-0.13175,0.00019,5.75846]
[1776804793024,40.77,75715.98,93.9,-0.13091,0.00019,5.73341]
[1776804798381,40.76,75717.99,93.9,-0.13049,0.00019,5.721]
[1776804801813,40.76,75719.36,93.9,-0.13022,0.00019,5.71272]
[1776804808451,40.75,75713.72,93.9,-0.13128,0.00019,5.74443]
[1776804810465,40.75,75708.75,93.9,-0.13223,0.00019,5.7728]
[1776804811467,40.75,75708.75,93.9,-0.13223,0.00019,5.7728]
[1776804812230,40.75,75703.98,93.9,-0.13298,0.0002,5.79055]
[1776804812580,40.75,75703.98,93.9,-0.13298,0.0002,5.79055]
[1776804812580,40.75,75703.98,93.9,-0.13298,0.0002,5.79055]
[1776804820850,40.74,75705.6,93.9,-0.13259,0.0002,5.77917]
[1776804825196,40.73,75705.71,93.9,-0.13254,0.0002,5.77767]
[1776804825570,40.73,75711.11,93.9,-0.13148,0.00019,5.7462]
[1776804826200,40.73,75711.11,93.9,-0.13148,0.00019,5.7462]
[1776804830605,40.73,75705.07,93.9,-0.13263,0.0002,5.7803]
[1776804831862,40.73,75704.89,93.9,-0.13266,0.0002,5.78112]
[1776804837654,40.72,75704.22,93.9,-0.13274,0.0002,5.7836]
[1776804842382,40.72,75703.33,93.9,-0.1329,0.0002,5.78829]
[1776804842834,40.71,75703.84,93.9,-0.13278,0.0002,5.78462]
[1776804848730,40.7,75707.52,93.9,-0.13202,0.00019,5.76204]
[1776804851794,40.7,75707.5,93.9,-0.13201,0.00019,5.76175]
[1776804851911,40.7,75707.5,93.9,-0.13201,0.00019,5.76175]
[1776804852680,40.7,75707.33,93.9,-0.13203,0.00019,5.76232]
[1776804858802,40.69,75708.65,93.9,-0.13173,0.00019,5.7535]
[1776804864134,40.69,75704.96,93.9,-0.13242,0.0002,5.77382]
[1776804865383,40.69,75704.99,93.9,-0.1324,0.0002,5.77342]
[1776804865436,40.69,75704.99,93.9,-0.1324,0.0002,5.77342]
[1776804865851,40.68,75710.05,93.9,-0.13141,0.00019,5.74389]
[1776804869797,40.68,75712.66,93.9,-0.13089,0.00019,5.72823]
[1776804870128,40.68,75712.66,93.9,-0.13089,0.00019,5.72823]
[1776804870699,40.68,75712.44,93.9,-0.13092,0.00019,5.72917]
[1776804871277,40.68,75721.76,93.9,-0.12894,0.00019,5.66548]
[1776804871894,40.68,75727.92,93.9,-0.12776,0.00019,5.62992]
[1776804876929,40.68,75729.65,93.9,-0.12742,0.00019,5.61977]
[1776804885604,40.68,75729.73,93.9,-0.12741,0.00019,5.61929]
[1776804888392,40.68,75729.69,93.9,-0.12741,0.00019,5.61947]
[1776804890444,40.68,75729.93,93.9,-0.12737,0.00019,5.61807]
[1776804892519,40.68,75731.89,93.9,-0.12699,0.00019,5.60677]
[1776804901012,40.68,75730.72,93.9,-0.12722,0.00019,5.61353]
[1776804907145,40.68,75734.02,93.9,-0.1266,0.00019,5.59468]
[1776804911173,40.68,75726.66,93.9,-0.128,0.00019,5.6372]
[1776804912703,40.68,75726.66,93.9,-0.128,0.00019,5.6372]
[1776804920737,40.68,75725.21,93.9,-0.12826,0.00019,5.64518]
[1776804921244,40.68,75733.81,93.9,-0.12662,0.00019,5.59556]
[1776804930308,40.68,75737.13,93.9,-0.12601,0.00019,5.57696]
[1776804932322,40.68,75731.23,93.9,-0.12696,0.00019,5.60145]
[1776804933862,40.68,75729.19,93.9,-0.12735,0.00019,5.61325]
[1776804934194,40.68,75729.19,93.9,-0.12735,0.00019,5.61325]
[1776804934341,40.68,75729.19,93.9,-0.12735,0.00019,5.61325]
[1776804934397,40.68,75724.3,93.9,-0.12828,0.00019,5.64147]
[1776804935428,40.68,75717.22,93.9,-0.12964,0.00019,5.68235]
[1776804937879,40.68,75716.32,93.9,-0.12981,0.00019,5.68739]
[1776804942340,40.68,75716.22,93.9,-0.12982,0.00019,5.68765]
[1776804946015,40.68,75716.0,93.9,-0.12986,0.00019,5.68876]
[1776804948433,40.67,75722.31,93.9,-0.12863,0.00019,5.65194]
[1776804951926,40.67,75722.31,93.9,-0.12863,0.00019,5.65186]
[1776804956490,40.67,75729.29,93.9,-0.12729,0.00019,5.61148]
[1776804961525,40.67,75725.39,93.9,-0.12804,0.00019,5.63406]
[1776804966740,40.67,75727.31,93.9,-0.12767,0.00019,5.62297]
[1776804970588,40.67,75718.91,93.9,-0.12928,0.00019,5.6715]
[1776804975623,40.67,75716.04,93.9,-0.12982,0.00019,5.68772]
[1776804975987,40.67,75716.04,93.9,-0.12982,0.00019,5.68772]
[1776804976036,40.67,75716.04,93.9,-0.12982,0.00019,5.68772]
[1776804976058,40.67,75716.04,93.9,-0.12982,0.00019,5.68772]
[1776804981665,40.67,75715.65,93.9,-0.12988,0.00019,5.68947]
[1776804983626,40.67,75715.67,93.9,-0.12988,0.00019,5.68927]
[1776804984688,40.67,75723.88,93.9,-0.12829,0.00019,5.64169]
[1776804989722,40.67,75728.85,93.9,-0.12734,0.00019,5.61301]
[1776804991007,40.67,75727.16,93.9,-0.12767,0.00019,5.62279]
[1776804991370,40.67,75727.16,93.9,-0.12767,0.00019,5.62279]
[1776804991375,40.67,75727.16,93.9,-0.12767,0.00019,5.62279]
[1776804991737,40.67,75739.56,93.9,-0.12514,0.00019,5.54174]
[1776804993358,40.67,75742.04,93.9,-0.12468,0.00019,5.52761]
[1776804999369,40.67,75743.41,93.9,-0.12444,0.00019,5.52035]
[1776805005231,40.68,75745.17,93.9,-0.12414,0.00019,5.51133]
[1776805005332,40.68,75739.87,93.9,-0.12515,0.00019,5.54208]
[1776805010870,40.68,75737.11,93.9,-0.12569,0.00019,5.55855]
[1776805014270,40.68,75737.61,93.9,-0.1256,0.00019,5.55589]
[1776805015994,40.69,75738.34,93.9,-0.12547,0.00019,5.55192]
[1776805016242,40.69,75738.34,93.9,-0.12547,0.00019,5.55192]
[1776805017920,40.69,75733.73,93.9,-0.12635,0.00019,5.57876]
[1776805020942,40.69,75738.18,93.9,-0.12552,0.00019,5.5534]
[1776805025977,40.69,75734.75,93.9,-0.12618,0.00019,5.5736]
[1776805031012,40.69,75735.07,93.9,-0.12613,0.00019,5.57216]
[1776805032445,40.69,75735.07,93.9,-0.12613,0.00019,5.57216]
[1776805044104,40.68,75734.12,93.9,-0.12626,0.00019,5.57597]
[1776805049139,40.68,75735.21,93.9,-0.12603,0.00019,5.569]
[1776805054289,40.68,75732.7,93.9,-0.12631,0.00019,5.57328]
[1776805055700,40.68,75732.95,93.9,-0.12626,0.00019,5.57169]
[1776805055831,40.68,75732.95,93.9,-0.12626,0.00019,5.57169]
[1776805056188,40.68,75726.37,93.9,-0.12751,0.00019,5.60954]
[1776805061223,40.68,75724.56,93.9,-0.12786,0.00019,5.62]
[1776805063860,40.68,75725.56,93.9,-0.12767,0.00019,5.61424]
[1776805064475,40.68,75725.7,93.9,-0.12764,0.00019,5.61345]
[1776805064624,40.68,75734.63,93.9,-0.12594,0.00019,5.5618]
[1776805065572,40.67,75748.1,93.9,-0.1234,0.00019,5.48426]
[1776805066222,40.67,75748.1,93.9,-0.1234,0.00019,5.48426]
[1776805066232,40.67,75748.1,93.9,-0.1234,0.00019,5.48426]
[1776805066408,40.67,75748.1,93.9,-0.1234,0.00019,5.48426]
[1776805066555,40.67,75748.1,93.9,-0.1234,0.00019,5.48426]
[1776805066602,40.67,75748.1,93.9,-0.1234,0.00019,5.48426]
[1776805066674,40.67,75748.1,93.9,-0.1234,0.00019,5.48426]
[1776805066678,40.67,75752.62,93.9,-0.12256,0.00019,5.45833]
[1776805067588,40.67,75752.62,93.9,-0.12256,0.00019,5.45833]
[1776805067667,40.67,75765.26,93.9,-0.12022,0.00018,5.38577]
[1776805068636,40.67,75765.26,93.9,-0.12022,0.00018,5.38577]
[1776805070461,40.67,75770.19,93.9,-0.11931,0.00018,5.35737]
[1776805071148,40.67,75770.8,93.9,-0.1192,0.00018,5.35377]
[1776805071497,40.67,75770.8,93.9,-0.1192,0.00018,5.35377]
[1776805073577,40.67,75771.16,93.9,-0.11912,0.00018,5.3515]
[1776805075022,40.67,75772.61,93.9,-0.11885,0.00018,5.34302]
[1776805075401,40.67,75772.61,93.9,-0.11885,0.00018,5.34302]
[1776805076233,40.67,75774.8,93.9,-0.11845,0.00018,5.33045]
[1776805076283,40.67,75774.8,93.9,-0.11845,0.00018,5.33045]
[1776805077998,40.67,75776.12,93.9,-0.11821,0.00018,5.32278]
[1776805081216,40.67,75777.95,93.9,-0.11787,0.00018,5.31218]
[1776805082204,40.67,75779.21,93.9,-0.11764,0.00018,5.30496]
[1776805082371,40.67,75783.96,93.9,-0.11679,0.00018,5.27793]
[1776805087588,40.67,75785.34,93.9,-0.11654,0.00018,5.2701]
[1776805088793,40.67,75790.91,93.9,-0.11554,0.00018,5.23852]
[1776805092005,40.67,75793.93,93.9,-0.11501,0.00018,5.22159]
[1776805098734,40.67,75795.68,93.9,-0.11471,0.00018,5.21203]
[1776805098830,40.67,75795.68,93.9,-0.11471,0.00018,5.21203]
[1776805099837,40.67,75795.57,93.9,-0.11474,0.00018,5.21293]
[1776805103200,40.67,75791.73,93.9,-0.11543,0.00018,5.23495]
[1776805103846,40.67,75791.73,93.9,-0.11543,0.00018,5.23495]
[1776805104616,40.67,75791.12,93.9,-0.11554,0.00018,5.23846]
[1776805105466,40.67,75791.08,93.9,-0.11555,0.00018,5.23874]
[1776805105494,40.67,75791.08,93.9,-0.11555,0.00018,5.23874]
[1776805106541,40.67,75776.06,93.9,-0.11825,0.00018,5.32411]
[1776805108812,40.67,75775.31,93.9,-0.11838,0.00018,5.3283]
[1776805110065,40.67,75773.47,93.9,-0.11871,0.00018,5.33861]
[1776805115605,40.67,75770.07,93.9,-0.11913,0.00018,5.34776]
[1776805120640,40.67,75772.13,93.9,-0.11874,0.00018,5.33553]
[1776805125676,40.66,75770.21,93.9,-0.11908,0.00018,5.34603]
[1776805130613,40.66,75772.87,93.9,-0.11858,0.00018,5.33046]
[1776805131508,40.66,75773.76,93.9,-0.11842,0.00018,5.32531]
[1776805136754,40.66,75774.53,93.9,-0.11827,0.00018,5.32057]
[1776805139774,40.66,75769.94,93.9,-0.1191,0.00018,5.3465]
[1776805140999,40.66,75770.76,93.9,-0.11894,0.00018,5.34173]
[1776805141406,40.66,75770.76,93.9,-0.11894,0.00018,5.34173]
[1776805146824,40.65,75771.97,93.9,-0.11871,0.00018,5.33437]
[1776805148839,40.65,75766.43,93.9,-0.11971,0.00018,5.36579]
[1776805149846,40.65,75771.03,93.9,-0.11887,0.00018,5.33943]
[1776805154881,40.65,75770.38,93.9,-0.11898,0.00018,5.34274]
[1776805159915,40.65,75770.05,93.9,-0.11902,0.00018,5.34421]
[1776805164951,40.65,75766.41,93.9,-0.11967,0.00018,5.36454]
[1776805170049,40.64,75764.98,93.9,-0.11992,0.00018,5.37225]
[1776805171595,40.64,75764.99,93.9,-0.11991,0.00018,5.37207]
[1776805173333,40.64,75758.24,93.9,-0.12097,0.00018,5.40076]
[1776805174294,40.64,75757.78,93.9,-0.12104,0.00018,5.40306]
[1776805175756,40.64,75758.13,93.9,-0.12097,0.00018,5.40089]
[1776805177817,40.63,75752.11,93.9,-0.12207,0.00019,5.4348]
[1776805183642,40.63,75752.05,93.9,-0.12205,0.00019,5.43422]
[1776805184170,40.63,75752.27,93.9,-0.122,0.00019,5.43253]
[1776805184177,40.63,75752.27,93.9,-0.122,0.00019,5.43253]
[1776805184709,40.63,75752.27,93.9,-0.122,0.00019,5.43253]
[1776805185463,40.63,75751.66,93.9,-0.1221,0.00019,5.4358]
[1776805185502,40.62,75747.12,93.9,-0.12294,0.00019,5.46158]
[1776805186098,40.62,75741.93,93.9,-0.12391,0.00019,5.49139]
[1776805188112,40.62,75747.49,93.9,-0.12287,0.00019,5.45936]
[1776805193147,40.62,75745.24,93.9,-0.12328,0.00019,5.47209]
[1776805198182,40.62,75747.17,93.9,-0.12291,0.00019,5.4608]
[1776805199847,40.62,75747.17,93.9,-0.12291,0.00019,5.4608]
[1776805199897,40.62,75747.17,93.9,-0.12291,0.00019,5.4608]
[1776805199950,40.62,75747.17,93.9,-0.12291,0.00019,5.4608]
[1776805199936,40.62,75747.42,93.9,-0.12287,0.00019,5.45932]
[1776805200040,40.62,75747.42,93.9,-0.12287,0.00019,5.45932]
[1776805200273,40.62,75747.42,93.9,-0.12287,0.00019,5.45932]
[1776805200549,40.62,75747.42,93.9,-0.12287,0.00019,5.45932]
[1776805200730,40.62,75747.42,93.9,-0.12287,0.00019,5.45932]
[1776805200806,40.62,75747.42,93.9,-0.12287,0.00019,5.45932]
[1776805200855,40.62,75724.23,93.9,-0.12725,0.00019,5.59282]
[1776805201273,40.62,75724.23,93.9,-0.12725,0.00019,5.59282]
[1776805201508,40.62,75724.23,93.9,-0.12725,0.00019,5.59282]
[1776805201557,40.62,75740.01,93.9,-0.12425,0.00019,5.50189]
[1776805202887,40.62,75740.01,93.9,-0.12425,0.00019,5.50189]
[1776805202970,40.62,75744.25,93.9,-0.12346,0.00019,5.47763]
[1776805203451,40.62,75744.25,93.9,-0.12346,0.00019,5.47763]
[1776805207251,40.62,75749.03,93.9,-0.12256,0.00019,5.45001]
[1776805209401,40.62,75750.37,93.9,-0.12231,0.00019,5.44231]
[1776805209459,40.62,75750.46,93.9,-0.1223,0.00019,5.44179]
[1776805210254,40.62,75750.46,93.9,-0.1223,0.00019,5.44179]
[1776805210285,40.62,75750.46,93.9,-0.1223,0.00019,5.44179]
[1776805210577,40.62,75754.81,93.9,-0.12148,0.00019,5.41662]
[1776805212291,40.62,75760.89,93.9,-0.12035,0.00018,5.38143]
[1776805217571,40.61,75764.75,93.9,-0.11963,0.00018,5.35886]
[1776805220549,40.61,75771.05,93.9,-0.11846,0.00018,5.32248]
[1776805226392,40.61,75772.62,93.9,-0.11817,0.00018,5.31323]
[1776805233175,40.61,75773.5,93.9,-0.118,0.00018,5.30805]
[1776805235837,40.61,75773.5,93.9,-0.11782,0.00018,5.29833]
[1776805235983,40.61,75773.5,93.9,-0.11782,0.00018,5.29833]
[1776805241498,40.61,75772.08,93.9,-0.11807,0.00018,5.30612]
[1776805243512,40.61,75776.54,93.9,-0.11726,0.00018,5.28064]
[1776805245653,40.61,75776.54,93.9,-0.11726,0.00018,5.28064]
[1776805252870,40.61,75776.4,93.9,-0.11729,0.00018,5.28142]
[1776805258618,40.61,75777.73,93.9,-0.11705,0.00018,5.27386]
[1776805260252,40.61,75777.78,93.9,-0.11704,0.00018,5.27358]
[1776805260482,40.61,75777.78,93.9,-0.11704,0.00018,5.27358]
[1776805261042,40.61,75783.1,93.9,-0.11608,0.00018,5.24339]
[1776805262793,40.61,75788.7,93.9,-0.11508,0.00018,5.21168]
[1776805268689,40.61,75792.46,93.9,-0.11443,0.00018,5.19096]
[1776805273724,40.61,75793.91,93.9,-0.1142,0.00018,5.18335]
[1776805274731,40.61,75788.69,93.9,-0.11513,0.00018,5.21304]
[1776805276077,40.61,75788.69,93.9,-0.11513,0.00018,5.21304]
[1776805276095,40.61,75788.69,93.9,-0.11513,0.00018,5.21304]
[1776805283701,40.62,75788.26,93.9,-0.11522,0.00018,5.21613]
[1776805290485,40.62,75789.04,93.9,-0.1151,0.00018,5.2122]
[1776805296363,40.62,75789.15,93.9,-0.11492,0.00018,5.20241]
[1776805296884,40.62,75793.9,93.9,-0.11408,0.00018,5.17566]
[1776805298475,40.62,75794.94,93.9,-0.1139,0.00018,5.16989]
[1776805299935,40.63,75794.52,93.9,-0.11398,0.00018,5.17238]
[1776805301994,40.63,75794.9,93.9,-0.11392,0.00018,5.17045]
[1776805304941,40.63,75789.8,93.9,-0.11483,0.00018,5.1997]
[1776805309975,40.63,75789.43,93.9,-0.11491,0.00018,5.20211]
[1776805317026,40.63,75789.96,93.9,-0.11483,0.00018,5.19954]
[1776805320047,40.63,75780.97,93.9,-0.11644,0.00018,5.25071]
[1776805321054,40.63,75767.04,93.9,-0.11896,0.00018,5.33]
[1776805322580,40.63,75765.42,93.9,-0.11926,0.00018,5.33912]
[1776805322765,40.63,75765.42,93.9,-0.11926,0.00018,5.33912]
[1776805323829,40.63,75765.25,93.9,-0.11928,0.00018,5.33995]
[1776805324075,40.63,75758.96,93.9,-0.12043,0.00018,5.37575]
[1776805324772,40.63,75758.96,93.9,-0.12043,0.00018,5.37575]
[1776805325082,40.63,75751.59,93.9,-0.1218,0.00019,5.41801]
[1776805327096,40.63,75746.71,93.9,-0.12272,0.00019,5.44633]
[1776805331125,40.64,75742.0,93.9,-0.12362,0.00019,5.4739]
[1776805333525,40.64,75742.0,93.9,-0.12362,0.00019,5.47401]
[1776805333908,40.64,75742.0,93.9,-0.12362,0.00019,5.47401]
[1776805333913,40.64,75742.0,93.9,-0.12362,0.00019,5.47401]
[1776805333924,40.64,75742.0,93.9,-0.12362,0.00019,5.47401]
[1776805334146,40.64,75737.08,93.9,-0.12455,0.00019,5.5025]
[1776805336204,40.64,75734.18,93.9,-0.12511,0.00019,5.51943]
[1776805336221,40.64,75734.18,93.9,-0.12511,0.00019,5.51943]
[1776805336241,40.64,75734.18,93.9,-0.12511,0.00019,5.51943]
[1776805336597,40.64,75734.18,93.9,-0.12511,0.00019,5.51943]
[1776805341885,40.64,75735.72,93.9,-0.12483,0.00019,5.51105]
[1776805341954,40.64,75735.72,93.9,-0.12483,0.00019,5.51105]
[1776805343145,40.64,75735.59,93.9,-0.12486,0.00019,5.51205]
[1776805342202,40.64,75740.83,93.9,-0.12388,0.00019,5.48193]
[1776805345152,40.65,75739.43,93.9,-0.12415,0.00019,5.49029]
[1776805345169,40.65,75739.43,93.9,-0.12415,0.00019,5.49029]
[1776805345229,40.65,75739.34,93.9,-0.12417,0.00019,5.49097]
[1776805350427,40.66,75738.68,93.9,-0.12439,0.00019,5.49754]
[1776805355496,40.67,75737.28,93.9,-0.12449,0.00019,5.49645]
[1776805361335,40.7,75736.27,93.9,-0.12486,0.00019,5.50764]
[1776805366454,40.71,75736.27,93.9,-0.12492,0.00019,5.50974]
[1776805367446,40.71,75717.4,93.9,-0.12856,0.00019,5.61941]
[1776805372892,40.72,75715.77,93.9,-0.12893,0.00019,5.63072]
[1776805373419,40.73,75703.36,93.9,-0.13137,0.0002,5.7031]
[1776805375452,40.73,75696.55,93.9,-0.13273,0.0002,5.74328]
[1776805380468,40.74,75693.72,93.9,-0.13334,0.0002,5.76124]
[1776805383687,40.75,75693.48,93.9,-0.13341,0.0002,5.76324]
[1776805384142,40.75,75693.48,93.9,-0.13341,0.0002,5.76324]
[1776805384162,40.75,75693.48,93.9,-0.13341,0.0002,5.76324]
[1776805384171,40.75,75693.48,93.9,-0.13341,0.0002,5.76324]
[1776805384156,40.75,75691.91,93.9,-0.13374,0.0002,5.77293]
[1776805384497,40.75,75681.63,93.9,-0.13578,0.0002,5.83254]
[1776805386597,40.75,75679.64,93.9,-0.1362,0.0002,5.84464]
[1776805386600,40.75,75679.64,93.9,-0.1362,0.0002,5.84464]
[1776805386699,40.76,75679.64,93.9,-0.13622,0.0002,5.84517]
[1776805389078,40.76,75673.94,93.9,-0.13741,0.0002,5.87963]
[1776805393663,40.77,75686.56,93.9,-0.13494,0.0002,5.80804]
[1776805397639,40.79,75691.58,93.9,-0.13401,0.0002,5.78103]
[1776805400609,40.8,75698.12,93.9,-0.13278,0.0002,5.74494]
[1776805405644,40.81,75700.28,93.9,-0.13246,0.0002,5.73557]
[1776805410734,40.82,75699.88,93.9,-0.1326,0.0002,5.73975]
[1776805413700,40.9,75693.79,93.9,-0.13408,0.0002,5.77896]
[1776805418735,40.92,75691.29,93.9,-0.13467,0.0002,5.79601]
[1776805421756,40.93,75699.2,93.9,-0.13316,0.0002,5.75192]
[1776805426792,40.95,75701.28,93.9,-0.13285,0.0002,5.74286]
[1776805431643,40.96,75701.34,93.9,-0.13294,0.0002,5.74546]
[1776805432083,40.96,75701.34,93.9,-0.13294,0.0002,5.74546]
[1776805432185,40.97,75702.74,93.9,-0.13267,0.0002,5.73777]
[1776805433694,40.97,75702.86,93.9,-0.13265,0.0002,5.73708]
[1776805434067,40.97,75702.86,93.9,-0.13268,0.0002,5.73805]
[1776805439882,40.99,75702.43,93.9,-0.13287,0.0002,5.74349]
[1776805445924,41.01,75703.46,93.9,-0.13278,0.0002,5.74112]
[1776805450962,41.03,75703.4,93.9,-0.1329,0.0002,5.74443]
[1776805457004,41.05,75703.0,93.9,-0.13309,0.0002,5.75024]
[1776805459021,41.05,75723.25,93.9,-0.12921,0.00019,5.63524]
[1776805460474,41.06,75726.3,93.9,-0.12864,0.00019,5.61838]
[1776805460989,41.06,75726.3,93.9,-0.12864,0.00019,5.61838]
[1776805461090,41.06,75726.3,93.9,-0.12868,0.00019,5.61969]
[1776805466629,41.08,75727.86,93.9,-0.12845,0.00019,5.61277]
[1776805474126,41.1,75728.25,93.9,-0.12831,0.00019,5.60414]
[1776805479161,41.11,75728.59,93.9,-0.12831,0.00019,5.6043]
[1776805488477,41.11,75730.48,93.9,-0.12797,0.00019,5.59392]
[1776805494266,41.14,75729.39,93.9,-0.12837,0.00019,5.60614]
[1776805501315,41.16,75730.0,93.9,-0.12835,0.00019,5.60554]
[1776805502322,41.16,75784.12,93.9,-0.11834,0.00018,5.29932]
[1776805508364,41.44,75784.75,93.9,-0.11978,0.00018,5.34487]
[1776805516621,41.6,75784.75,93.9,-0.1207,0.00018,5.3736]
[1776805517426,41.79,75731.25,93.9,-0.13168,0.00019,5.70578]
[1776805521455,41.79,75739.0,93.9,-0.13022,0.00019,5.66273]
[1776805526490,41.8,75739.19,93.9,-0.13022,0.00019,5.66275]
[1776805530523,41.8,75723.62,93.9,-0.13323,0.00019,5.75139]
[1776805536106,41.81,75722.76,93.9,-0.13322,0.00019,5.74691]
[1776805541601,41.81,75721.01,93.9,-0.13359,0.00019,5.75752]
[1776805547642,41.82,75720.22,93.9,-0.13376,0.00019,5.76258]
[1776805550592,41.82,75719.97,93.9,-0.13382,0.00019,5.76429]
[1776805550996,41.82,75719.97,93.9,-0.13382,0.00019,5.76429]
[1776805551343,41.82,75718.02,93.9,-0.1342,0.00019,5.77539]
[1776805552125,41.82,75710.14,93.9,-0.13573,0.0002,5.81991]
[1776805553085,41.82,75710.14,93.9,-0.13573,0.0002,5.81991]
[1776805559387,41.83,75707.0,93.9,-0.13641,0.0002,5.83958]
[1776805560537,41.83,75707.0,93.9,-0.13643,0.0002,5.84029]
[1776805560538,41.83,75707.0,93.9,-0.13643,0.0002,5.84029]
[1776805562751,41.84,75699.9,93.9,-0.13785,0.0002,5.88109]
[1776805567324,41.84,75693.61,93.9,-0.13912,0.0002,5.91743]
[1776805567786,41.84,75679.82,93.9,-0.14187,0.0002,5.99561]
[1776805568425,41.84,75679.82,93.9,-0.14187,0.0002,5.99561]
[1776805573569,41.84,75676.55,93.9,-0.14255,0.0002,6.01462]
[1776805579243,41.85,75676.48,93.9,-0.14257,0.0002,6.01535]
[1776805579870,41.85,75690.83,93.9,-0.13971,0.0002,5.93443]
[1776805580877,41.85,75695.14,93.9,-0.13887,0.0002,5.91024]
[1776805585912,41.86,75697.32,93.9,-0.13849,0.0002,5.8994]
[1776805588971,41.86,75684.18,93.9,-0.14113,0.0002,5.97466]
[1776805596256,41.87,75681.69,93.9,-0.14147,0.0002,5.97962]
[1776805601271,41.87,75680.52,93.9,-0.14174,0.0002,5.98718]
[1776805607062,41.88,75682.49,93.9,-0.14138,0.0002,5.97728]
[1776805613104,41.89,75682.91,93.9,-0.14133,0.0002,5.97589]
[1776805618139,41.89,75682.54,93.9,-0.14144,0.0002,5.97882]
[1776805620300,41.9,75688.45,93.9,-0.14027,0.0002,5.94582]
[1776805623174,41.9,75682.61,93.9,-0.14145,0.0002,5.97932]
[1776805627201,41.9,75677.57,93.9,-0.14249,0.0002,6.0085]
[1776805632416,41.91,75678.35,93.9,-0.14235,0.0002,6.00454]
[1776805641928,41.91,75677.86,93.9,-0.14249,0.0002,6.00845]
[1776805646336,41.92,75683.55,93.9,-0.14136,0.0002,5.97675]
[1776805651372,41.92,75686.2,93.9,-0.14068,0.0002,5.95277]
[1776805656407,41.93,75686.69,93.9,-0.14061,0.0002,5.95091]
[1776805658420,41.93,75694.5,93.9,-0.13907,0.0002,5.90711]
[1776805662450,41.94,75688.15,93.9,-0.14037,0.0002,5.94414]
[1776805667485,41.94,75686.39,93.9,-0.14076,0.0002,5.95505]
[1776805669499,41.94,75679.19,93.9,-0.14221,0.0002,5.99614]
[1776805674534,41.95,75678.55,93.9,-0.14236,0.0002,6.00036]
[1776805680576,41.95,75678.72,93.9,-0.14235,0.0002,6.0001]
[1776805685611,41.96,75674.48,93.9,-0.14323,0.0002,6.02465]
[1776805686620,41.96,75674.48,93.9,-0.14323,0.0002,6.02465]
[1776805686652,41.96,75674.48,93.9,-0.14323,0.0002,6.02465]
[1776805686657,41.96,75674.48,93.9,-0.14323,0.0002,6.02465]
[1776805686932,41.96,75674.48,93.9,-0.14323,0.0002,6.02465]
[1776805692526,41.96,75675.18,93.9,-0.1431,0.0002,6.02113]
[1776805695681,41.96,75670.29,93.9,-0.14411,0.0002,6.04929]
[1776805700716,41.96,75668.44,93.9,-0.14449,0.0002,6.05996]
[1776805705931,41.96,75670.67,93.9,-0.14405,0.0002,6.04755]
[1776805714814,41.97,75669.96,93.9,-0.14402,0.0002,6.04221]
[1776805719854,41.97,75671.82,93.9,-0.14366,0.0002,6.03199]
[1776805724889,41.97,75671.13,93.9,-0.14381,0.0002,6.03627]
[1776805730931,41.97,75671.44,93.9,-0.14376,0.0002,6.03496]
[1776805735966,41.98,75669.41,93.9,-0.14419,0.0002,6.04676]
[1776805741001,41.98,75667.12,93.9,-0.14466,0.0002,6.05998]
[1776805747256,41.98,75670.07,93.9,-0.14407,0.0002,6.04347]
[1776805753452,41.98,75668.71,93.9,-0.14436,0.0002,6.05159]
[1776805754582,41.98,75657.27,93.9,-0.1467,0.00021,6.11647]
[1776805755581,41.98,75652.28,93.9,-0.14773,0.00021,6.14476]
[1776805756112,41.98,75643.62,93.9,-0.14952,0.00021,6.19388]
[1776805758321,41.98,75650.64,93.9,-0.14805,0.00021,6.15373]
[1776805764168,41.98,75648.14,93.9,-0.14855,0.00021,6.16737]
[1776805769203,41.97,75647.77,93.9,-0.14861,0.00021,6.16894]
[1776805774237,41.97,75644.15,93.9,-0.14916,0.00021,6.17902]
[1776805779273,41.96,75645.15,93.9,-0.14893,0.00021,6.17276]
[1776805784308,41.96,75644.6,93.9,-0.14902,0.00021,6.17529]
[1776805789343,41.96,75645.16,93.9,-0.14888,0.00021,6.17153]
[1776805794378,41.95,75645.37,93.9,-0.14882,0.00021,6.16976]
[1776805800420,41.95,75645.35,93.9,-0.1488,0.00021,6.1692]
[1776805805455,41.95,75645.57,93.9,-0.14873,0.00021,6.16742]
[1776805810493,41.94,75645.52,93.9,-0.14872,0.00021,6.16719]
[1776805815528,41.94,75645.41,93.9,-0.14873,0.00021,6.16731]
[1776805822576,41.93,75645.42,93.9,-0.1487,0.00021,6.16656]
[1776805828619,41.93,75645.32,93.9,-0.1487,0.00021,6.16655]
[1776805835668,41.93,75645.42,93.9,-0.14848,0.00021,6.15554]
[1776805835828,41.93,75645.42,93.9,-0.14848,0.00021,6.15554]
[1776805836675,41.93,75637.7,93.9,-0.15008,0.00021,6.19931]
[1776805836899,41.93,75637.7,93.9,-0.15008,0.00021,6.19931]
[1776805836902,41.93,75637.7,93.9,-0.15008,0.00021,6.19931]
[1776805836906,41.93,75637.7,94.2,-0.15008,0.00021,6.19931]
[1776805836928,41.93,75637.7,94.2,-0.15008,0.00021,6.19931]
[1776805837135,41.93,75637.7,94.2,-0.15008,0.00021,6.19931]
[1776805837530,41.93,75637.7,94.2,-0.15008,0.00021,6.19923]
[1776805837813,41.93,75633.22,94.2,-0.15102,0.00021,6.2248]
[1776805842717,41.93,75619.2,94.2,-0.154,0.00021,6.30481]
[1776805847365,41.93,75613.89,94.2,-0.15513,0.00021,6.33489]
[1776805852787,41.92,75613.46,94.2,-0.1552,0.00021,6.33686]
[1776805858892,41.92,75613.23,94.2,-0.15525,0.00021,6.33801]
[1776805861255,41.92,75613.94,94.2,-0.15508,0.00021,6.33357]
[1776805861342,41.92,75613.94,94.2,-0.15508,0.00021,6.33357]
[1776805861563,41.92,75613.94,94.3,-0.15508,0.00021,6.33357]
[1776805861664,41.92,75600.0,94.3,-0.15808,0.00022,6.41277]
[1776805862648,41.92,75591.8,94.3,-0.15986,0.00022,6.45936]
[1776805864391,41.92,75587.81,94.3,-0.16073,0.00022,6.48181]
[1776805865854,41.92,75587.29,94.5,-0.16084,0.00022,6.48463]
[1776805865886,41.92,75587.29,94.5,-0.16084,0.00022,6.48463]
[1776805866093,41.92,75587.29,94.5,-0.16084,0.00022,6.48463]
[1776805866668,41.92,75587.77,94.5,-0.16073,0.00022,6.48175]
[1776805867202,41.92,75587.77,94.5,-0.16073,0.00022,6.48175]
[1776805867252,41.92,75587.77,94.5,-0.16073,0.00022,6.48175]
[1776805867523,41.92,75577.77,94.5,-0.16292,0.00022,6.53851]
[1776805867895,41.92,75577.77,94.5,-0.16292,0.00022,6.53851]
[1776805868349,41.92,75577.77,94.5,-0.16292,0.00022,6.53851]
[1776805874223,41.92,75576.62,94.5,-0.16318,0.00022,6.54508]
[1776805875304,41.92,75581.29,94.5,-0.16215,0.00022,6.51853]
[1776805879977,41.92,75575.72,94.5,-0.16338,0.00022,6.55034]
[1776805885016,41.92,75576.47,94.5,-0.16322,0.00022,6.54605]
[1776805890051,41.92,75575.17,94.5,-0.1635,0.00022,6.55341]
[1776805892878,41.92,75574.89,94.5,-0.16338,0.00022,6.54514]
[1776805893072,41.92,75578.15,94.5,-0.16266,0.00022,6.5266]
[1776805894495,41.92,75578.15,94.5,-0.16266,0.00022,6.5266]
[1776805894509,41.92,75587.53,94.5,-0.16059,0.00022,6.47312]
[1776805898086,41.91,75586.22,94.5,-0.16085,0.00022,6.47979]
[1776805898239,41.91,75586.42,94.5,-0.16079,0.00022,6.47838]
[1776805904149,41.9,75582.74,94.5,-0.16158,0.00022,6.49865]
[1776805909184,41.9,75582.28,94.5,-0.16165,0.00022,6.50061]
[1776805916233,41.89,75578.72,94.5,-0.1624,0.00022,6.51985]
[1776805928435,41.89,75578.56,94.5,-0.16242,0.00022,6.5203]
[1776805934359,41.87,75578.71,94.5,-0.16229,0.00022,6.51715]
[1776805941408,41.87,75578.36,94.5,-0.16233,0.00022,6.5181]
[1776805946444,41.86,75579.0,94.5,-0.16216,0.00022,6.51373]
[1776805951450,41.86,75579.11,94.5,-0.16212,0.00022,6.51252]
[1776805955187,41.85,75579.04,94.5,-0.16193,0.00022,6.50253]
[1776805955243,41.85,75579.04,94.5,-0.16193,0.00022,6.50253]
[1776805955782,41.85,75595.16,94.5,-0.15839,0.00022,6.41058]
[1776805958534,41.85,75602.89,94.5,-0.15669,0.00022,6.36605]
[1776805963569,41.85,75605.21,94.5,-0.15617,0.00022,6.35228]
[1776805968604,41.84,75605.44,94.5,-0.1561,0.00022,6.35044]
[1776805973639,41.84,75605.66,94.5,-0.15603,0.00022,6.34868]
[1776805978674,41.84,75600.38,94.5,-0.15715,0.00022,6.37823]
[1776805980773,41.84,75582.58,94.5,-0.16103,0.00022,6.47938]
[1776805981452,41.84,75582.58,94.5,-0.16103,0.00022,6.47938]
[1776805981695,41.83,75579.64,94.5,-0.16167,0.00022,6.49586]
[1776805984080,41.83,75576.91,94.5,-0.16226,0.00022,6.51115]
[1776805989132,41.83,75574.2,94.5,-0.16284,0.00022,6.52586]
[1776805993783,41.82,75570.25,94.5,-0.16368,0.00022,6.54756]
[1776805998818,41.81,75567.64,94.5,-0.16423,0.00022,6.56149]
[1776806002364,41.81,75564.52,94.5,-0.1649,0.00022,6.57866]
[1776806004095,41.81,75562.66,94.5,-0.1653,0.00022,6.58882]
[1776806005573,41.81,75563.14,94.5,-0.16519,0.00022,6.58586]
[1776806005628,41.8,75563.14,94.5,-0.16518,0.00022,6.58563]
[1776806007785,41.8,75559.07,94.5,-0.16609,0.00022,6.6087]
[1776806013216,41.8,75557.59,94.5,-0.16622,0.00023,6.60694]
[1776806014931,41.8,75553.19,94.5,-0.1672,0.00023,6.63165]
[1776806019966,41.8,75557.05,94.5,-0.16631,0.00023,6.60917]
[1776806025115,41.79,75556.45,94.5,-0.16644,0.00023,6.61229]
[1776806025223,41.79,75556.45,94.5,-0.16644,0.00023,6.61229]
[1776806025303,41.79,75556.45,94.5,-0.16644,0.00023,6.61229]
[1776806025306,41.79,75558.44,94.5,-0.16598,0.00023,6.60087]
[1776806026381,41.79,75558.44,94.5,-0.16598,0.00023,6.60087]
[1776806026479,41.79,75568.25,94.5,-0.16378,0.00022,6.54473]
[1776806027369,41.79,75568.25,94.5,-0.16378,0.00022,6.54473]
[1776806031497,41.79,75564.31,94.5,-0.16463,0.00022,6.56639]
[1776806037085,41.78,75560.89,94.5,-0.16535,0.00022,6.58465]
[1776806042596,41.77,75561.54,94.5,-0.16517,0.00022,6.58011]
[1776806043309,41.77,75564.97,94.5,-0.16439,0.00022,6.56035]
[1776806043563,41.77,75573.76,94.5,-0.16242,0.00022,6.51003]
[1776806044134,41.77,75580.6,94.5,-0.16091,0.00022,6.47088]
[1776806049169,41.77,75581.88,94.5,-0.16061,0.00022,6.46331]
[1776806055212,41.76,75582.87,94.5,-0.16038,0.00022,6.45732]
[1776806060247,41.76,75582.44,94.5,-0.16047,0.00022,6.45949]
[1776806063914,41.76,75582.65,94.5,-0.16042,0.00022,6.45823]
[1776806069382,41.76,75585.99,94.5,-0.15967,0.00022,6.43881]
[1776806070317,41.76,75590.65,94.5,-0.15865,0.00022,6.41213]
[1776806071453,41.76,75590.65,94.5,-0.15865,0.00022,6.41213]
[1776806071504,41.76,75590.69,94.5,-0.15845,0.00022,6.40204]
[1776806073338,41.76,75595.04,94.5,-0.15749,0.00022,6.37686]
[1776806075616,41.76,75599.5,94.5,-0.15651,0.00022,6.35114]
[1776806080998,41.75,75602.06,94.5,-0.15594,0.00022,6.33607]
[1776806081680,41.75,75602.06,94.5,-0.15594,0.00022,6.33607]
[1776806081684,41.75,75602.06,94.5,-0.15594,0.00022,6.33607]
[1776806081780,41.75,75602.83,94.5,-0.15577,0.00022,6.33159]
[1776806087436,41.74,75601.78,94.5,-0.15594,0.00022,6.33598]
[1776806092471,41.73,75604.07,94.5,-0.15539,0.00022,6.32159]
[1776806093766,41.73,75604.07,94.5,-0.15539,0.00022,6.32159]
[1776806093953,41.73,75604.04,94.5,-0.15539,0.00022,6.32151]
[1776806094485,41.73,75599.46,94.5,-0.15637,0.00022,6.34743]
[1776806099520,41.73,75596.75,94.5,-0.15694,0.00022,6.3624]
[1776806104555,41.72,75596.0,94.5,-0.15708,0.00022,6.36614]
[1776806109771,41.72,75596.89,94.5,-0.15687,0.00022,6.36061]
[1776806110479,41.72,75597.58,94.5,-0.15672,0.00022,6.35656]
[1776806110914,41.72,75607.08,94.5,-0.15466,0.00022,6.30217]
[1776806111883,41.72,75617.92,94.5,-0.15233,0.00021,6.24]
[1776806113951,41.72,75624.67,94.5,-0.15089,0.00021,6.20118]
[1776806117646,41.71,75629.94,94.5,-0.14976,0.00021,6.1708]
[1776806122681,41.71,75628.74,94.5,-0.15001,0.00021,6.17742]
[1776806127716,41.71,75629.01,94.5,-0.14994,0.00021,6.17566]
[1776806132757,41.71,75629.24,94.5,-0.1497,0.00021,6.16433]
[1776806138175,41.71,75626.89,94.5,-0.15019,0.00021,6.1775]
[1776806140807,41.71,75621.68,94.5,-0.15129,0.00021,6.20714]
[1776806143828,41.71,75617.36,94.5,-0.1522,0.00021,6.23158]
[1776806146003,41.7,75612.22,94.5,-0.15329,0.00021,6.26072]
[1776806146849,41.7,75607.99,94.5,-0.15419,0.00022,6.28476]
[1776806147856,41.7,75603.24,94.5,-0.15521,0.00022,6.31173]
[1776806149595,41.7,75600.1,94.5,-0.15588,0.00022,6.32947]
[1776806149643,41.7,75600.1,94.5,-0.15588,0.00022,6.32947]
[1776806149651,41.7,75600.1,94.5,-0.15588,0.00022,6.32947]
[1776806149720,41.7,75600.1,94.5,-0.15588,0.00022,6.32947]
[1776806149870,41.7,75594.15,94.5,-0.15717,0.00022,6.36326]
[1776806151629,41.7,75590.36,94.5,-0.15798,0.00022,6.38465]
[1776806151884,41.7,75588.89,94.5,-0.15829,0.00022,6.39274]
[1776806153898,41.69,75594.7,94.5,-0.15702,0.00022,6.35927]
[1776806157925,41.69,75598.94,94.5,-0.15608,0.00022,6.33467]
[1776806162962,41.69,75598.05,94.5,-0.15626,0.00022,6.33943]
[1776806167991,41.69,75597.34,94.5,-0.1564,0.00022,6.34318]
[1776806168404,41.69,75597.34,94.5,-0.1564,0.00022,6.3431]
[1776806174039,41.68,75595.88,94.5,-0.1567,0.00022,6.35091]
[1776806179949,41.68,75595.94,94.5,-0.15667,0.00022,6.35016]
[1776806185686,41.68,75596.42,94.5,-0.15654,0.00022,6.34669]
[1776806188243,41.67,75602.17,94.5,-0.15528,0.00022,6.31336]
[1776806191158,41.67,75605.07,94.5,-0.15446,0.00022,6.28673]
[1776806196174,41.67,75604.89,94.5,-0.15449,0.00022,6.28765]
[1776806202242,41.67,75605.05,94.5,-0.15445,0.00022,6.2865]
[1776806214038,41.67,75604.87,94.5,-0.15448,0.00022,6.28733]
[1776806219942,41.66,75604.04,94.5,-0.15464,0.00022,6.29154]
[1776806226406,41.66,75604.61,94.5,-0.1545,0.00022,6.2878]
[1776806233455,41.66,75604.71,94.5,-0.15446,0.00022,6.28688]
[1776806235469,41.66,75600.45,94.5,-0.15538,0.00022,6.31116]
[1776806238490,41.66,75596.16,94.5,-0.1563,0.00022,6.33543]
[1776806243525,41.65,75594.56,94.5,-0.15663,0.00022,6.34401]
[1776806248560,41.65,75594.96,94.5,-0.15652,0.00022,6.34109]
[1776806255609,41.64,75594.4,94.5,-0.15642,0.00022,6.33357]
[1776806261651,41.64,75594.53,94.5,-0.15637,0.00022,6.33213]
[1776806265679,41.64,75588.76,94.5,-0.15761,0.00022,6.36471]
[1776806266686,41.63,75581.15,94.5,-0.15928,0.00022,6.40814]
[1776806271721,41.63,75578.45,94.5,-0.15983,0.00022,6.42251]
[1776806272860,41.63,75578.45,94.5,-0.15983,0.00022,6.42251]
[1776806278770,41.62,75578.86,94.5,-0.15971,0.00022,6.41934]
[1776806283807,41.62,75578.25,94.5,-0.15983,0.00022,6.42234]
[1776806288840,41.62,75575.29,94.5,-0.16046,0.00022,6.43877]
[1776806292086,41.61,75576.92,94.5,-0.16009,0.00022,6.42919]
[1776806297904,41.6,75577.19,94.5,-0.15998,0.00022,6.42633]
[1776806302979,41.6,75576.93,94.5,-0.16001,0.00022,6.42695]
[1776806308016,41.59,75580.27,94.5,-0.15923,0.00022,6.40672]
[1776806314018,41.58,75585.3,94.5,-0.15789,0.00022,6.3669]
[1776806318085,41.58,75585.14,94.5,-0.15791,0.00022,6.3674]
[1776806324121,41.58,75588.01,94.5,-0.15725,0.00022,6.35008]
[1776806329160,41.57,75587.5,94.5,-0.15734,0.00022,6.35243]
[1776806335203,41.57,75585.65,94.5,-0.15772,0.00022,6.36229]
[1776806340237,41.56,75585.11,94.5,-0.15781,0.00022,6.36474]
[1776806347286,41.56,75584.94,94.5,-0.15781,0.00022,6.36467]
[1776806352322,41.55,75585.07,94.5,-0.15776,0.00022,6.36327]
[1776806357357,41.55,75585.07,94.5,-0.15773,0.00022,6.36262]
[1776806360378,41.55,75579.79,94.5,-0.15888,0.00022,6.39254]
[1776806365413,41.54,75577.0,94.5,-0.15946,0.00022,6.40765]
[1776806370554,41.54,75576.97,94.5,-0.15946,0.00022,6.40746]
[1776806377497,41.53,75577.57,94.5,-0.15907,0.00022,6.39244]
[1776806382535,41.52,75582.06,94.5,-0.15805,0.00022,6.36592]
[1776806387570,41.52,75583.17,94.5,-0.15779,0.00022,6.35901]
[1776806392042,41.51,75591.5,94.5,-0.15595,0.00022,6.31076]
[1776806392290,41.51,75591.5,94.5,-0.15595,0.00022,6.31076]
[1776806392295,41.51,75591.5,94.5,-0.15595,0.00022,6.31076]
[1776806392742,41.51,75592.89,94.5,-0.15564,0.00022,6.30273]
[1776806396634,41.51,75597.42,94.5,-0.15462,0.00022,6.27584]
[1776806398648,41.51,75603.18,94.5,-0.15336,0.00022,6.24235]
[1776806403693,41.5,75603.95,94.5,-0.15317,0.00022,6.23733]
[1776806403813,41.5,75603.95,94.5,-0.15317,0.00022,6.23733]
[1776806405203,41.5,75614.79,94.5,-0.15083,0.00021,6.17479]
[1776806410732,41.5,75616.98,94.5,-0.15035,0.00021,6.16193]
[1776806415767,41.5,75618.56,94.5,-0.15001,0.00021,6.15265]
[1776806420802,41.5,75618.56,94.5,-0.15001,0.00021,6.15252]
[1776806427301,41.5,75618.49,94.5,-0.15002,0.00021,6.15286]
[1776806427850,41.5,75622.88,94.5,-0.14908,0.00021,6.12762]
[1776806429242,41.5,75622.88,94.5,-0.14908,0.00021,6.12762]
[1776806429278,41.5,75624.26,94.5,-0.14879,0.00021,6.11972]
[1776806432886,41.49,75628.91,94.5,-0.14761,0.00021,6.08275]
[1776806435906,41.49,75632.99,94.5,-0.14674,0.00021,6.05904]
[1776806440942,41.49,75635.03,94.5,-0.1463,0.00021,6.047]
[1776806445987,41.49,75634.86,94.5,-0.14633,0.00021,6.04775]
[1776806446984,41.49,75653.91,94.5,-0.14237,0.00021,5.93845]
[1776806450975,41.49,75657.07,94.5,-0.14173,0.00021,5.92069]
[1776806452853,41.49,75657.2,94.5,-0.14171,0.00021,5.92017]
[1776806454840,41.49,75657.39,94.5,-0.14168,0.0002,5.91931]
[1776806454866,41.49,75657.39,94.5,-0.14168,0.0002,5.91931]
[1776806455150,41.49,75671.18,94.5,-0.13888,0.0002,5.84056]
[1776806456245,41.49,75677.66,94.5,-0.13757,0.0002,5.80356]
[1776806456430,41.49,75677.66,94.5,-0.13757,0.0002,5.80356]
[1776806456432,41.49,75677.66,94.5,-0.13757,0.0002,5.80356]
[1776806457054,41.49,75671.51,94.5,-0.13881,0.0002,5.83873]
[1776806463289,41.49,75668.53,94.5,-0.13941,0.0002,5.85567]
[1776806463418,41.49,75668.46,94.5,-0.13943,0.0002,5.85604]
[1776806463749,41.49,75668.46,94.5,-0.13943,0.0002,5.85604]
[1776806463943,41.49,75668.46,94.5,-0.13943,0.0002,5.85604]
[1776806464116,41.49,75668.46,94.5,-0.13943,0.0002,5.85604]
[1776806464144,41.49,75688.79,94.5,-0.13535,0.0002,5.73999]
[1776806465228,41.49,75693.22,94.5,-0.13447,0.0002,5.71487]
[1776806467791,41.5,75693.51,94.5,-0.13442,0.0002,5.71351]
[1776806467917,41.5,75693.51,94.5,-0.13442,0.0002,5.71351]
[1776806468006,41.5,75693.51,94.5,-0.13442,0.0002,5.71351]
[1776806468251,41.5,75693.51,94.5,-0.13442,0.0002,5.71351]
[1776806468330,41.5,75688.41,94.5,-0.13544,0.0002,5.74271]
[1776806468388,41.5,75688.41,94.5,-0.13544,0.0002,5.74271]
[1776806468411,41.5,75688.41,94.5,-0.13544,0.0002,5.74271]
[1776806468434,41.5,75688.41,94.5,-0.13544,0.0002,5.74271]
[1776806468593,41.5,75688.41,94.5,-0.13544,0.0002,5.74271]
[1776806468835,41.5,75688.41,94.5,-0.13544,0.0002,5.74271]
[1776806469140,41.5,75685.19,94.5,-0.13609,0.0002,5.7614]
[1776806469495,41.5,75685.19,94.5,-0.13609,0.0002,5.7614]
[1776806474948,41.5,75684.22,94.5,-0.1363,0.0002,5.76745]
[1776806477411,41.5,75688.53,94.5,-0.13546,0.0002,5.7432]
[1776806481375,41.51,75686.71,94.5,-0.13583,0.0002,5.754]
[1776806481821,41.51,75685.28,94.5,-0.13612,0.0002,5.76227]
[1776806488273,41.51,75684.77,94.5,-0.13625,0.0002,5.76593]
[1776806490172,41.51,75684.9,94.5,-0.13623,0.0002,5.7653]
[1776806492642,41.52,75679.08,94.5,-0.13723,0.0002,5.78925]
[1776806501365,41.53,75676.47,94.5,-0.13782,0.0002,5.80617]
[1776806511435,41.54,75676.9,94.5,-0.13782,0.0002,5.80606]
[1776806516470,41.55,75677.25,94.5,-0.13778,0.0002,5.80512]
[1776806520582,41.55,75679.05,94.5,-0.13745,0.0002,5.79552]
[1776806522849,41.56,75683.89,94.5,-0.13649,0.0002,5.76843]
[1776806528066,41.56,75686.08,94.5,-0.1361,0.0002,5.75732]
[1776806528336,41.56,75686.08,94.5,-0.1361,0.0002,5.75732]
[1776806529315,41.57,75689.3,94.5,-0.13547,0.0002,5.73928]
[1776806530974,41.57,75692.38,94.5,-0.13488,0.0002,5.72223]
[1776806531307,41.57,75692.38,94.5,-0.13488,0.0002,5.72223]
[1776806537270,41.57,75693.42,94.5,-0.13471,0.0002,5.71736]
[1776806540973,41.58,75690.48,94.5,-0.13532,0.0002,5.73482]
[1776806546949,41.58,75686.92,94.5,-0.13605,0.0002,5.75594]
[1776806546969,41.58,75686.92,94.5,-0.13605,0.0002,5.75594]
[1776806547864,41.59,75676.01,94.5,-0.13825,0.0002,5.81847]
[1776806549345,41.59,75676.01,94.5,-0.13825,0.0002,5.81847]
[1776806549701,41.59,75668.61,94.5,-0.13976,0.0002,5.86105]
[1776806554737,41.59,75668.4,94.5,-0.13964,0.0002,5.85308]
[1776806562777,41.6,75670.04,94.5,-0.13933,0.0002,5.84433]
[1776806571857,41.61,75669.94,94.5,-0.13942,0.0002,5.8469]
[1776806576891,41.61,75669.56,94.5,-0.13953,0.0002,5.84981]
[1776806581927,41.62,75668.11,94.5,-0.13985,0.0002,5.85879]
[1776806588975,41.62,75667.46,94.5,-0.14001,0.0002,5.86338]
[1776806590781,41.63,75667.32,94.5,-0.14004,0.0002,5.86431]
[1776806596025,41.63,75670.62,94.5,-0.1394,0.0002,5.84631]
[1776806603074,41.64,75670.71,94.5,-0.13942,0.0002,5.84684]
[1776806604235,41.64,75670.71,94.5,-0.13942,0.0002,5.84684]
[1776806604285,41.64,75670.94,94.5,-0.13938,0.0002,5.84568]
[1776806610123,41.65,75670.51,94.5,-0.13954,0.0002,5.8503]
[1776806616165,41.66,75668.93,94.5,-0.13975,0.0002,5.85155]
[1776806622226,41.67,75668.88,94.5,-0.13981,0.0002,5.85322]
[1776806629132,41.69,75668.85,94.5,-0.13989,0.0002,5.85543]
[1776806634291,41.7,75669.42,94.5,-0.13987,0.0002,5.8549]
[1776806639364,41.71,75666.22,94.5,-0.14056,0.0002,5.87445]
[1776806640360,41.71,75663.85,94.5,-0.14106,0.0002,5.88824]
[1776806640369,41.71,75663.85,94.5,-0.14106,0.0002,5.88824]
[1776806641340,41.72,75656.01,94.5,-0.14268,0.00021,5.93343]
[1776806646375,41.72,75655.5,94.5,-0.14282,0.00021,5.93741]
[1776806648507,41.73,75647.47,94.5,-0.14449,0.00021,5.98357]
[1776806654431,41.73,75644.09,94.5,-0.14522,0.00021,6.00365]
[1776806659465,41.73,75643.86,94.5,-0.14529,0.00021,6.00557]
[1776806661931,41.74,75643.69,94.5,-0.14534,0.00021,6.00678]
[1776806661944,41.74,75643.69,94.5,-0.14534,0.00021,6.00678]
[1776806661964,41.74,75643.69,94.5,-0.14534,0.00021,6.00678]
[1776806662155,41.74,75643.69,94.5,-0.14534,0.00021,6.00678]
[1776806662487,41.74,75635.86,94.5,-0.14698,0.00021,6.05155]
[1776806662845,41.74,75635.86,94.5,-0.14698,0.00021,6.05155]
[1776806663494,41.74,75633.29,94.5,-0.14752,0.00021,6.06635]
[1776806664146,41.74,75633.29,94.5,-0.14752,0.00021,6.06635]
[1776806664162,41.74,75633.29,94.5,-0.14752,0.00021,6.06635]
[1776806664501,41.74,75633.08,94.5,-0.14757,0.00021,6.06782]
[1776806669536,41.74,75630.5,94.5,-0.14815,0.00021,6.08345]
[1776806674571,41.75,75630.28,94.5,-0.14804,0.00021,6.07567]
[1776806679606,41.76,75631.72,94.5,-0.14778,0.00021,6.06859]
[1776806682844,41.76,75630.65,94.5,-0.14802,0.00021,6.07509]
[1776806688669,41.76,75631.61,94.5,-0.14784,0.00021,6.07022]
[1776806694740,41.77,75631.55,94.5,-0.14787,0.00021,6.07098]
[1776806700305,41.77,75629.91,94.5,-0.14822,0.00021,6.0806]
[1776806702843,41.77,75630.02,94.5,-0.14821,0.00021,6.08015]
[1776806708070,41.77,75625.71,94.5,-0.14913,0.00021,6.10525]
[1776806713873,41.78,75625.25,94.5,-0.14928,0.00021,6.1091]
[1776806716048,41.78,75624.95,94.5,-0.14935,0.00021,6.11096]
[1776806717326,41.78,75623.54,94.5,-0.14965,0.00021,6.11914]
[1776806717380,41.78,75613.48,94.5,-0.1518,0.00021,6.17665]
[1776806722939,41.79,75617.74,94.5,-0.15094,0.00021,6.15387]
[1776806725557,41.8,75619.01,94.5,-0.15068,0.00021,6.14692]
[1776806725559,41.8,75619.01,94.5,-0.15068,0.00021,6.14692]
[1776806725658,41.8,75618.94,94.5,-0.15071,0.00021,6.14761]
[1776806728981,41.8,75625.03,94.5,-0.14944,0.00021,6.11349]
[1776806734015,41.81,75624.41,94.5,-0.14941,0.00021,6.1078]
[1776806739051,41.81,75623.62,94.5,-0.1496,0.00021,6.11305]
[1776806744086,41.82,75623.44,94.5,-0.14967,0.00021,6.1148]
[1776806749121,41.82,75622.04,94.5,-0.14999,0.00021,6.12347]
[1776806755163,41.82,75622.19,94.5,-0.14999,0.00021,6.12341]
[1776806757177,41.83,75627.64,94.5,-0.14884,0.00021,6.09267]
[1776806762212,41.83,75628.45,94.5,-0.14871,0.00021,6.08895]
[1776806767247,41.84,75630.96,94.5,-0.14821,0.00021,6.07557]
[1776806768066,41.84,75630.96,94.5,-0.14821,0.00021,6.07557]
[1776806774296,41.84,75631.34,94.5,-0.14815,0.00021,6.07402]
[1776806779330,41.84,75630.67,94.5,-0.14831,0.00021,6.07816]
[1776806782351,41.85,75624.52,94.5,-0.14961,0.00021,6.11331]
[1776806782840,41.85,75624.52,94.5,-0.14961,0.00021,6.11331]
[1776806788394,41.85,75624.68,94.5,-0.1496,0.00021,6.11306]
[1776806793429,41.85,75624.4,94.5,-0.1495,0.00021,6.10538]
[1776806798464,41.86,75624.41,94.5,-0.14952,0.00021,6.106]
[1776806801241,41.86,75624.53,94.5,-0.1495,0.00021,6.10559]
[1776806801485,41.86,75629.62,94.5,-0.14843,0.00021,6.07676]
[1776806809820,41.86,75633.27,94.5,-0.14767,0.00021,6.05611]
[1776806815583,41.87,75633.3,94.5,-0.1477,0.00021,6.05686]
[1776806820618,41.87,75633.49,94.5,-0.14767,0.00021,6.05616]
[1776806825653,41.87,75633.55,94.5,-0.14767,0.00021,6.0562]
[1776806829555,41.87,75633.55,94.5,-0.14767,0.00021,6.0562]
[1776806829698,41.87,75633.55,94.5,-0.14767,0.00021,6.0562]
[1776806829681,41.87,75641.53,94.5,-0.14601,0.00021,6.01114]
[1776806832702,41.88,75646.39,94.5,-0.14502,0.00021,5.98389]
[1776806837987,41.88,75645.57,94.5,-0.14519,0.00021,5.98871]
[1776806844787,41.89,75646.39,94.5,-0.14509,0.00021,5.98603]
[1776806849822,41.9,75647.25,94.5,-0.14494,0.00021,5.98196]
[1776806858976,41.9,75647.25,94.5,-0.14477,0.00021,5.97233]
[1776806859892,41.91,75641.56,94.5,-0.146,0.00021,6.006]
[1776806865349,41.91,75640.32,94.5,-0.14627,0.00021,6.01349]
[1776806866949,41.91,75640.04,94.5,-0.14634,0.00021,6.0153]
[1776806872945,41.91,75639.47,94.5,-0.14648,0.00021,6.01896]
[1776806880037,41.92,75639.02,94.5,-0.14661,0.00021,6.02256]
[1776806882837,41.92,75639.11,94.5,-0.1466,0.00021,6.02224]
[1776806889104,41.93,75639.42,94.5,-0.14656,0.00021,6.02118]
[1776806890639,41.93,75635.35,94.5,-0.14741,0.00021,6.04439]
[1776806891117,41.93,75625.35,94.5,-0.14952,0.00021,6.10126]
[1776806892837,41.93,75622.4,94.5,-0.15014,0.00021,6.11802]
[1776806892932,41.93,75622.4,94.5,-0.15014,0.00021,6.11802]
[1776806895623,41.93,75616.75,94.5,-0.15135,0.00021,6.15029]
[1776806901188,41.93,75612.82,94.5,-0.1522,0.00021,6.17292]
[1776806903324,41.93,75610.0,94.5,-0.15281,0.00021,6.18899]
[1776806904209,41.93,75598.56,94.5,-0.15528,0.00022,6.25405]
[1776806906193,41.93,75596.99,94.5,-0.15562,0.00022,6.26291]
[1776806906639,41.93,75586.16,94.5,-0.15798,0.00022,6.32442]
[1776806907213,41.93,75586.16,94.5,-0.15798,0.00022,6.32442]
[1776806907938,41.93,75582.69,94.5,-0.15874,0.00022,6.34398]
[1776806914279,41.92,75581.72,94.5,-0.15871,0.00022,6.33815]
[1776806919313,41.91,75581.41,94.5,-0.15874,0.00022,6.3389]
[1776806925707,41.91,75581.28,94.5,-0.15874,0.00022,6.33902]
[1776806925727,41.91,75581.28,94.5,-0.15874,0.00022,6.33902]
[1776806931398,41.89,75581.66,94.5,-0.15859,0.00022,6.33499]
[1776806932648,41.89,75581.66,94.5,-0.15859,0.00022,6.33499]
[1776806932657,41.89,75581.66,94.5,-0.15859,0.00022,6.33499]
[1776806932707,41.89,75581.75,94.5,-0.15856,0.00022,6.33426]
[1776806934655,41.89,75581.08,94.5,-0.1587,0.00022,6.33792]
[1776806934757,41.89,75581.55,94.5,-0.15859,0.00022,6.33508]
[1776806935162,41.89,75581.55,94.5,-0.15859,0.00022,6.33508]
[1776806940461,41.88,75582.31,94.5,-0.15838,0.00022,6.32952]
[1776806945496,41.88,75580.28,94.5,-0.15879,0.00022,6.34004]
[1776806950327,41.87,75578.48,94.5,-0.15916,0.00022,6.34961]
[1776806950409,41.87,75578.48,94.5,-0.15914,0.00022,6.34914]
[1776806955565,41.87,75578.47,94.5,-0.15913,0.00022,6.34896]
[1776806960601,41.86,75578.34,94.5,-0.15915,0.00022,6.34945]
[1776806965636,41.86,75579.4,94.5,-0.15891,0.00022,6.34318]
[1776806971215,41.86,75579.41,94.5,-0.1589,0.00022,6.343]
[1776806976713,41.86,75578.78,94.5,-0.15884,0.00022,6.33632]
[1776806979734,41.86,75570.52,94.5,-0.16067,0.00022,6.38324]
[1776806982779,41.86,75566.25,94.5,-0.16161,0.00022,6.40722]
[1776806988115,41.86,75567.09,94.5,-0.16141,0.00022,6.40229]
[1776806991818,41.86,75576.14,94.5,-0.1594,0.00022,6.35074]
[1776806996852,41.85,75580.07,94.5,-0.15852,0.00022,6.32812]
[1776806997204,41.85,75580.07,94.5,-0.15852,0.00022,6.32812]
[1776806997860,41.85,75588.79,94.5,-0.1566,0.00022,6.27842]
[1776806998356,41.85,75588.79,94.5,-0.1566,0.00022,6.27842]
[1776806998428,41.85,75588.79,94.5,-0.1566,0.00022,6.27842]
[1776806998765,41.85,75588.79,94.5,-0.1566,0.00022,6.27842]
[1776806998867,41.85,75594.03,94.5,-0.15545,0.00022,6.24835]
[1776807000793,41.85,75595.0,94.5,-0.15523,0.00022,6.24268]
[1776807006770,41.85,75597.02,94.5,-0.15478,0.00022,6.23075]
[1776807010376,41.85,75596.95,94.5,-0.15478,0.00022,6.23088]
[1776807015989,41.84,75596.79,94.5,-0.1548,0.00022,6.23127]
[1776807020018,41.84,75603.47,94.5,-0.15334,0.00022,6.19301]
[1776807025053,41.84,75598.04,94.5,-0.15452,0.00022,6.22398]
[1776807030087,41.84,75597.59,94.5,-0.15461,0.00022,6.22625]
[1776807035122,41.84,75594.95,94.5,-0.15498,0.00022,6.23105]
[1776807040158,41.84,75598.0,94.5,-0.15431,0.00022,6.21346]
[1776807045193,41.84,75597.05,94.5,-0.15451,0.00022,6.21871]
[1776807053250,41.84,75597.83,94.5,-0.15433,0.00022,6.21403]
[1776807058286,41.83,75597.7,94.5,-0.15436,0.00022,6.21463]
[1776807064887,41.83,75598.52,94.5,-0.15418,0.00022,6.20986]
[1776807070370,41.83,75601.21,94.5,-0.15359,0.00022,6.19443]
[1776807072384,41.83,75595.12,94.5,-0.15491,0.00022,6.22913]
[1776807077852,41.83,75594.9,94.5,-0.15495,0.00022,6.23016]
[1776807083461,41.83,75594.33,94.5,-0.15506,0.00022,6.23301]
[1776807090510,41.83,75594.26,94.5,-0.15506,0.00022,6.23299]
[1776807097890,41.82,75594.36,94.5,-0.15484,0.00022,6.22226]
[1776807103601,41.82,75594.29,94.5,-0.15484,0.00022,6.22217]
[1776807108636,41.82,75594.2,94.5,-0.15485,0.00022,6.22245]
[1776807115685,41.82,75596.11,94.5,-0.15442,0.00022,6.21122]
[1776807120720,41.82,75595.62,94.5,-0.15452,0.00022,6.21383]
[1776807126763,41.82,75602.22,94.5,-0.15308,0.00022,6.17597]
[1776807131801,41.82,75603.74,94.5,-0.15275,0.00022,6.16738]
[1776807137839,41.82,75604.49,94.5,-0.1526,0.00022,6.16323]
[1776807145405,41.82,75604.54,94.5,-0.15259,0.00022,6.16299]
[1776807146902,41.82,75599.61,94.5,-0.15366,0.00022,6.19117]
[1776807149922,41.82,75594.05,94.5,-0.15486,0.00022,6.22274]
[1776807154958,41.81,75593.5,94.5,-0.15478,0.00022,6.21555]
[1776807159993,41.81,75592.78,94.5,-0.15492,0.00022,6.21935]
[1776807165028,41.81,75591.9,94.5,-0.1551,0.00022,6.22405]
[1776807170063,41.81,75591.86,94.5,-0.1551,0.00022,6.22396]
[1776807175225,41.81,75593.37,94.5,-0.15476,0.00022,6.21506]
[1776807181146,41.8,75593.52,94.5,-0.15471,0.00022,6.21387]
[1776807187435,41.8,75592.84,94.5,-0.15486,0.00022,6.2176]
[1776807195363,41.8,75592.84,94.5,-0.15484,0.00022,6.21722]
[1776807201286,41.8,75592.49,94.5,-0.1549,0.00022,6.2188]
[1776807207328,41.8,75591.59,94.5,-0.15509,0.00022,6.22363]
[1776807216392,41.79,75591.82,94.5,-0.15483,0.00022,6.21177]
[1776807221427,41.79,75593.76,94.5,-0.15439,0.00022,6.20044]
[1776807226666,41.79,75596.24,94.5,-0.15385,0.00022,6.18616]
[1776807228037,41.79,75601.71,94.5,-0.15266,0.00022,6.15493]
[1776807233510,41.79,75604.7,94.5,-0.15203,0.00022,6.13813]
[1776807234692,41.79,75604.7,94.5,-0.15203,0.00022,6.13813]
[1776807234789,41.79,75604.7,94.5,-0.15203,0.00022,6.13813]
[1776807235173,41.79,75604.65,94.5,-0.15204,0.00022,6.13846]
[1776807235240,41.79,75604.65,94.5,-0.15204,0.00022,6.13846]
[1776807241603,41.79,75604.68,94.5,-0.15204,0.00022,6.13852]
[1776807249633,41.8,75606.03,94.5,-0.15176,0.00022,6.13125]
[1776807254668,41.8,75608.47,94.5,-0.15125,0.00021,6.11761]
[1776807259702,41.8,75607.03,94.5,-0.15157,0.00022,6.12617]
[1776807264737,41.8,75607.89,94.5,-0.1514,0.00022,6.12159]
[1776807269773,41.8,75607.6,94.5,-0.15147,0.00022,6.12356]
[1776807276821,41.81,75607.34,94.5,-0.15136,0.00022,6.11548]
[1776807285885,41.81,75607.31,94.5,-0.15138,0.00022,6.11619]
[1776807290920,41.81,75604.53,94.5,-0.15199,0.00022,6.13228]
[1776807295955,41.81,75605.2,94.5,-0.15185,0.00022,6.12866]
[1776807301996,41.82,75605.47,94.5,-0.15181,0.00022,6.12739]
[1776807304939,41.82,75605.66,94.5,-0.15177,0.00022,6.1264]
[1776807305201,41.82,75616.88,94.5,-0.14936,0.00021,6.06251]
[1776807305244,41.82,75616.88,94.5,-0.14936,0.00021,6.06251]
[1776807306147,41.82,75628.68,94.5,-0.14686,0.00021,5.99536]
[1776807308757,41.82,75631.15,94.5,-0.14635,0.00021,5.98152]
[1776807309045,41.82,75631.16,94.5,-0.14636,0.00021,5.98159]
[1776807316095,41.82,75631.37,94.5,-0.14629,0.00021,5.97987]
[1776807317329,41.81,75631.45,94.5,-0.14627,0.00021,5.97935]
[1776807317339,41.81,75631.45,94.5,-0.14627,0.00021,5.97935]
[1776807319035,41.81,75631.51,94.5,-0.14626,0.00021,5.97894]
[1776807319116,41.81,75631.66,94.5,-0.14622,0.00021,5.97802]
[1776807324151,41.82,75628.89,94.5,-0.14683,0.00021,5.99446]
[1776807330193,41.82,75631.54,94.5,-0.1463,0.00021,5.98012]
[1776807332984,41.82,75632.19,94.5,-0.14598,0.00021,5.96669]
[1776807339338,41.83,75634.42,94.5,-0.14554,0.00021,5.9548]
[1776807339409,41.83,75634.42,94.5,-0.14554,0.00021,5.9548]
[1776807339430,41.83,75634.42,94.5,-0.14554,0.00021,5.9548]
[1776807340240,41.83,75634.42,94.5,-0.14556,0.00021,5.95531]
[1776807340772,41.83,75634.42,94.5,-0.14556,0.00021,5.95531]
[1776807340873,41.83,75644.42,94.5,-0.14348,0.00021,5.89842]
[1776807342163,41.83,75649.95,94.5,-0.14233,0.00021,5.86705]
[1776807344296,41.83,75650.25,94.5,-0.14228,0.00021,5.8655]
[1776807352126,41.84,75652.49,94.5,-0.14184,0.00021,5.85336]
[1776807357383,41.84,75649.67,94.5,-0.14244,0.00021,5.87013]
[1776807361681,41.84,75648.28,94.5,-0.14274,0.00021,5.87815]
[1776807362418,41.84,75639.36,94.5,-0.14459,0.00021,5.92899]
[1776807363937,41.84,75639.36,94.5,-0.14459,0.00021,5.92899]
[1776807364299,41.84,75637.46,94.5,-0.14499,0.00021,5.93977]
[1776807364432,41.84,75635.73,94.5,-0.14535,0.00021,5.94958]
[1776807369468,41.85,75635.51,94.5,-0.14543,0.00021,5.9516]
[1776807370465,41.85,75635.51,94.5,-0.14543,0.00021,5.9516]
[1776807370489,41.85,75635.51,94.5,-0.14543,0.00021,5.95175]
[1776807371898,41.85,75635.51,94.5,-0.14543,0.00021,5.95175]
[1776807380546,41.85,75635.96,94.5,-0.14532,0.00021,5.94878]
[1776807385581,41.85,75635.42,94.5,-0.14543,0.00021,5.95162]
[1776807390616,41.84,75634.31,94.5,-0.14565,0.00021,5.95772]
[1776807391992,41.84,75634.31,94.5,-0.14565,0.00021,5.95772]
[1776807392244,41.84,75634.31,94.5,-0.14565,0.00021,5.95772]
[1776807392278,41.84,75634.31,94.5,-0.14565,0.00021,5.95772]
[1776807392697,41.84,75634.17,94.5,-0.14549,0.00021,5.94846]
[1776807392888,41.84,75625.66,94.5,-0.14728,0.00021,5.99682]
[1776807393637,41.84,75619.6,94.5,-0.14857,0.00021,6.03143]
[1776807394549,41.84,75619.6,94.5,-0.14857,0.00021,6.03143]
[1776807399678,41.85,75617.0,94.5,-0.14913,0.00021,6.04654]
[1776807401312,41.85,75617.0,94.5,-0.14913,0.00021,6.04654]
[1776807401693,41.85,75616.83,94.5,-0.14917,0.00021,6.04758]
[1776807406728,41.84,75615.23,94.5,-0.14948,0.00021,6.05578]
[1776807411763,41.84,75615.34,94.5,-0.14942,0.00021,6.05424]
[1776807417805,41.83,75614.92,94.5,-0.14947,0.00021,6.05555]
[1776807422839,41.82,75618.04,94.5,-0.14877,0.00021,6.03687]
[1776807424297,41.82,75618.04,94.5,-0.14877,0.00021,6.03687]
[1776807423847,41.82,75624.15,94.5,-0.14747,0.00021,6.00191]
[1776807425861,41.82,75628.57,94.5,-0.14653,0.00021,5.97654]
[1776807428433,41.82,75628.6,94.5,-0.14652,0.00021,5.9763]
[1776807430310,41.82,75628.6,94.5,-0.14651,0.00021,5.97615]
[1776807435931,41.82,75633.47,94.5,-0.14548,0.00021,5.9481]
[1776807441973,41.82,75632.51,94.5,-0.14567,0.00021,5.95336]
[1776807442431,41.82,75632.51,94.5,-0.14567,0.00021,5.95336]
[1776807442980,41.82,75632.53,94.5,-0.14567,0.00021,5.95321]
[1776807448016,41.82,75631.55,94.5,-0.1459,0.00021,5.95968]
[1776807451036,41.82,75634.93,94.5,-0.14502,0.00021,5.93094]
[1776807452721,41.83,75634.86,94.5,-0.14504,0.00021,5.93154]
[1776807453050,41.83,75634.91,94.5,-0.14504,0.00021,5.93146]
[1776807458085,41.83,75635.46,94.5,-0.14493,0.00021,5.92834]
[1776807462695,41.83,75636.18,94.5,-0.14478,0.00021,5.92427]
[1776807465060,41.83,75637.45,94.5,-0.14451,0.00021,5.91707]
[1776807465136,41.83,75637.63,94.5,-0.14448,0.00021,5.91607]
[1776807467413,41.83,75637.75,94.5,-0.14447,0.00021,5.91583]
[1776807469503,41.83,75634.74,94.5,-0.14511,0.00021,5.93336]
[1776807470544,41.83,75633.08,94.5,-0.14547,0.00021,5.943]
[1776807471229,41.83,75633.08,94.5,-0.14547,0.00021,5.943]
[1776807471232,41.83,75633.08,94.5,-0.14547,0.00021,5.943]
[1776807471330,41.84,75632.92,94.5,-0.14551,0.00021,5.94409]
[1776807473286,41.83,75632.97,94.5,-0.1455,0.00021,5.94379]
[1776807473716,41.83,75632.97,94.5,-0.1455,0.00021,5.94377]
[1776807474199,41.84,75632.98,94.5,-0.1455,0.00021,5.9439]
[1776807475012,41.84,75632.98,94.5,-0.1455,0.00021,5.9439]
[1776807475341,41.84,75632.98,94.5,-0.1455,0.00021,5.9439]
[1776807475902,41.84,75632.88,94.5,-0.14553,0.00021,5.94465]
[1776807475907,41.84,75632.88,94.5,-0.14553,0.00021,5.94465]
[1776807475911,41.84,75632.88,94.5,-0.14553,0.00021,5.94465]
[1776807476212,41.84,75622.31,94.5,-0.14776,0.00021,6.00497]
[1776807477404,41.84,75621.03,94.5,-0.14804,0.00021,6.01236]
[1776807478227,41.84,75618.82,94.5,-0.14851,0.00021,6.02503]
[1776807479459,41.84,75618.86,94.5,-0.1485,0.00021,6.02467]
[1776807480241,41.84,75618.88,94.5,-0.14849,0.00021,6.02443]
[1776807480552,41.84,75618.88,94.5,-0.14849,0.00021,6.02443]
[1776807481247,41.84,75618.88,94.5,-0.14849,0.00021,6.02443]
[1776807481248,41.84,75600.85,94.5,-0.15236,0.00022,6.1272]
[1776807482255,41.84,75592.24,94.5,-0.15423,0.00022,6.1762]
[1776807487290,41.83,75591.84,94.5,-0.15429,0.00022,6.17778]
[1776807491318,41.83,75598.14,94.5,-0.1529,0.00022,6.14133]
[1776807492825,41.83,75597.97,94.5,-0.15293,0.00022,6.14221]
[1776807496703,41.83,75597.65,94.5,-0.153,0.00022,6.14403]
[1776807497360,41.83,75603.8,94.5,-0.15167,0.00022,6.109]
[1776807503407,41.83,75607.19,94.5,-0.15093,0.00022,6.08942]
[1776807508442,41.83,75604.93,94.5,-0.15141,0.00022,6.10215]
[1776807513477,41.82,75604.47,94.5,-0.15131,0.00022,6.09445]
[1776807519024,41.82,75604.47,94.5,-0.1513,0.00022,6.09421]
[1776807524554,41.82,75602.97,94.5,-0.15161,0.00022,6.10237]
[1776807529589,41.82,75599.84,94.5,-0.15228,0.00022,6.11986]
[1776807532955,41.82,75598.05,94.5,-0.15266,0.00022,6.12986]
[1776807534809,41.82,75598.21,94.5,-0.15262,0.00022,6.12886]
[1776807535261,41.82,75598.21,94.5,-0.15262,0.00022,6.12886]
[1776807535269,41.82,75598.21,94.5,-0.15262,0.00022,6.12886]
[1776807535345,41.82,75598.21,94.5,-0.15262,0.00022,6.12886]
[1776807546193,41.82,75597.64,94.5,-0.15275,0.00022,6.13223]
[1776807548113,41.82,75597.68,94.5,-0.15274,0.00022,6.13209]
[1776807548214,41.82,75610.05,94.5,-0.15007,0.00021,6.0616]
[1776807549420,41.82,75610.05,94.5,-0.15007,0.00021,6.0616]
[1776807549927,41.82,75613.69,94.5,-0.14929,0.00021,6.04085]
[1776807550343,41.82,75618.11,94.5,-0.14835,0.00021,6.01569]
[1776807550737,41.82,75623.91,94.5,-0.14712,0.00021,5.98272]
[1776807555772,41.82,75625.65,94.5,-0.14677,0.00021,5.97339]
[1776807557653,41.82,75625.63,94.5,-0.14678,0.00021,5.97363]
[1776807562821,41.83,75625.84,94.5,-0.14677,0.00021,5.9732]
[1776807566147,41.83,75625.93,94.5,-0.14676,0.00021,5.97295]
[1776807566381,41.83,75625.93,94.5,-0.14676,0.00021,5.97295]
[1776807574904,41.84,75630.12,94.5,-0.14574,0.00021,5.94065]
[1776807579940,41.85,75630.27,94.5,-0.14574,0.00021,5.9407]
[1776807582961,41.85,75625.8,94.5,-0.1467,0.00021,5.96667]
[1776807585657,41.85,75624.71,94.5,-0.14694,0.00021,5.97316]
[1776807591017,41.86,75622.55,94.5,-0.14743,0.00021,5.98625]
[1776807596149,41.86,75622.75,94.5,-0.14741,0.00021,5.98562]
[1776807596155,41.86,75622.75,94.5,-0.14741,0.00021,5.98562]
[1776807600478,41.86,75623.24,94.5,-0.14732,0.00021,5.98333]
[1776807600607,41.86,75623.24,94.5,-0.14732,0.00021,5.98333]
[1776807600696,41.86,75623.24,94.5,-0.14732,0.00021,5.98333]
[1776807600918,41.86,75623.24,94.5,-0.14732,0.00021,5.98333]
[1776807601060,41.86,75623.24,94.5,-0.14732,0.00021,5.98333]
[1776807601131,41.86,75623.24,94.5,-0.14732,0.00021,5.98333]
[1776807601166,41.86,75623.24,94.5,-0.14732,0.00021,5.98333]
[1776807601233,41.86,75638.26,94.5,-0.14417,0.00021,5.8982]
[1776807602157,41.86,75638.26,94.5,-0.14417,0.00021,5.8982]
[1776807602213,41.86,75647.08,94.5,-0.14234,0.00021,5.84817]
[1776807605069,41.87,75647.29,94.5,-0.1423,0.00021,5.84709]
[1776807605080,41.87,75647.29,94.5,-0.1423,0.00021,5.84709]
[1776807605152,41.87,75647.29,94.5,-0.14231,0.00021,5.84732]
[1776807611156,41.87,75643.79,94.5,-0.14305,0.00021,5.86751]
[1776807612164,41.87,75634.41,94.5,-0.145,0.00021,5.92081]
[1776807613171,41.87,75626.46,94.5,-0.14667,0.00021,5.96594]
[1776807614905,41.87,75625.18,94.5,-0.14694,0.00021,5.97311]
[1776807615239,41.87,75625.18,94.5,-0.14694,0.00021,5.97311]
[1776807615332,41.87,75624.84,94.5,-0.14701,0.00021,5.97492]
[1776807616416,41.87,75616.29,94.5,-0.14883,0.00021,6.02363]
[1776807619212,41.87,75612.19,94.5,-0.1497,0.00021,6.04697]
[1776807623241,41.87,75607.23,94.5,-0.15076,0.00022,6.07509]
[1776807628275,41.86,75608.18,94.5,-0.15055,0.00021,6.06939]
[1776807632965,41.86,75603.28,94.5,-0.15141,0.00022,6.08712]
[1776807632973,41.86,75603.28,94.5,-0.15141,0.00022,6.08712]
[1776807632976,41.86,75603.28,94.5,-0.15141,0.00022,6.08712]
[1776807633315,41.86,75602.92,94.5,-0.15148,0.00022,6.08909]
[1776807634965,41.86,75602.89,94.5,-0.15149,0.00022,6.08941]
[1776807635462,41.86,75602.89,94.5,-0.15149,0.00022,6.08941]
[1776807635524,41.87,75602.81,94.5,-0.15152,0.00022,6.09002]
[1776807641371,41.87,75604.85,94.5,-0.1511,0.00022,6.07897]
[1776807642809,41.87,75607.65,94.5,-0.1505,0.00022,6.06314]
[1776807643832,41.87,75608.4,94.5,-0.15034,0.00021,6.059]
[1776807649961,41.87,75609.5,94.5,-0.15011,0.00021,6.05278]
[1776807655473,41.87,75612.2,94.5,-0.14953,0.00021,6.03753]
[1776807656476,41.87,75617.71,94.5,-0.14836,0.00021,6.00625]
[1776807661188,41.87,75619.21,94.5,-0.14805,0.00021,5.99787]
[1776807667442,41.88,75621.73,94.5,-0.14753,0.00021,5.9842]
[1776807672450,41.88,75620.73,94.5,-0.14777,0.00021,5.99049]
[1776807676617,41.88,75615.05,94.5,-0.149,0.00021,6.02323]
[1776807677900,41.88,75615.05,94.5,-0.149,0.00021,6.02323]
[1776807679503,41.89,75609.48,94.5,-0.15019,0.00021,6.05505]
[1776807679638,41.89,75604.97,94.5,-0.15116,0.00022,6.08071]
[1776807682807,41.88,75605.81,94.5,-0.15098,0.00022,6.07589]
[1776807684725,41.88,75595.45,94.5,-0.15322,0.00022,6.13473]
[1776807690716,41.88,75593.1,94.5,-0.1537,0.00022,6.14737]
[1776807694253,41.88,75592.74,94.5,-0.15358,0.00022,6.13909]
[1776807699778,41.88,75593.98,94.5,-0.15331,0.00022,6.13193]
[1776807701241,41.88,75593.98,94.5,-0.15331,0.00022,6.13193]
[1776807701653,41.88,75596.87,94.5,-0.15268,0.00022,6.11548]
[1776807701793,41.88,75609.85,94.5,-0.14987,0.00021,6.04151]
[1776807706828,41.87,75612.97,94.5,-0.14917,0.00021,6.02287]
[1776807709874,41.87,75613.29,94.5,-0.14909,0.00021,6.02072]
[1776807709976,41.87,75613.78,94.5,-0.14898,0.00021,6.01776]
[1776807712350,41.87,75612.91,94.5,-0.14916,0.00021,6.02275]
[1776807717372,41.87,75613.64,94.5,-0.14901,0.00021,6.0187]
[1776807722992,41.87,75611.33,94.5,-0.14951,0.00021,6.03207]
[1776807724331,41.87,75611.33,94.5,-0.14952,0.00021,6.03209]
[1776807724537,41.87,75605.53,94.5,-0.15076,0.00022,6.06512]
[1776807724956,41.87,75598.22,94.5,-0.15234,0.00022,6.10672]
[1776807727242,41.87,75594.55,94.5,-0.15314,0.00022,6.12754]
[1776807728416,41.87,75590.2,94.5,-0.15408,0.00022,6.15209]
[1776807734019,41.86,75588.12,94.5,-0.1545,0.00022,6.16303]
[1776807736033,41.86,75592.24,94.5,-0.15359,0.00022,6.13926]
[1776807741070,41.86,75590.28,94.5,-0.15399,0.00022,6.14973]
[1776807745098,41.85,75586.3,94.5,-0.15484,0.00022,6.17182]
[1776807750133,41.85,75585.76,94.5,-0.15492,0.00022,6.17401]
[1776807755167,41.84,75585.88,94.5,-0.15467,0.00022,6.16242]
[1776807759156,41.84,75585.14,94.5,-0.15482,0.00022,6.16615]
[1776807759398,41.84,75585.14,94.5,-0.15482,0.00022,6.16615]
[1776807760157,41.84,75582.4,94.5,-0.15541,0.00022,6.1816]
[1776807760203,41.84,75570.6,94.5,-0.15803,0.00022,6.24882]
[1776807761210,41.83,75566.7,94.5,-0.15889,0.00022,6.27091]
[1776807765398,41.83,75563.95,94.5,-0.15949,0.00022,6.28605]
[1776807765417,41.83,75563.95,94.5,-0.15949,0.00022,6.28605]
[1776807765419,41.83,75563.95,94.5,-0.15949,0.00022,6.28605]
[1776807765451,41.83,75563.95,94.5,-0.15949,0.00022,6.28605]
[1776807765603,41.83,75563.95,94.5,-0.15949,0.00022,6.28605]
[1776807765680,41.83,75564.02,94.5,-0.15946,0.00022,6.28546]
[1776807765742,41.83,75564.02,94.5,-0.15946,0.00022,6.28546]
[1776807766252,41.83,75541.09,94.5,-0.16466,0.00023,6.4162]
[1776807767386,41.83,75541.09,94.5,-0.16466,0.00023,6.4162]
[1776807767444,41.83,75534.15,94.5,-0.16625,0.00023,6.4556]
[1776807769648,41.83,75539.24,94.5,-0.16506,0.00023,6.42624]
[1776807775311,41.82,75536.0,94.5,-0.16578,0.00023,6.44398]
[1776807780346,41.82,75533.02,94.5,-0.16645,0.00023,6.46055]
[1776807785381,41.81,75531.12,94.5,-0.16687,0.00023,6.47087]
[1776807790415,41.81,75531.05,94.5,-0.16686,0.00023,6.47073]
[1776807795780,41.81,75533.15,94.5,-0.16636,0.00023,6.45837]
[1776807802500,41.8,75531.44,94.5,-0.16673,0.00023,6.46739]
[1776807808542,41.8,75532.08,94.5,-0.16656,0.00023,6.46313]
[1776807814584,41.79,75532.15,94.5,-0.16633,0.00023,6.45209]
[1776807819618,41.79,75531.62,94.5,-0.16643,0.00023,6.45467]
[1776807824654,41.79,75531.29,94.5,-0.16649,0.00023,6.4561]
[1776807829691,41.79,75528.87,94.5,-0.16703,0.00023,6.46943]
[1776807830713,41.78,75524.93,94.5,-0.16794,0.00023,6.49177]
[1776807832714,41.78,75518.9,94.5,-0.16933,0.00023,6.52582]
[1776807834168,41.78,75517.73,94.5,-0.1696,0.00023,6.53233]
[1776807835335,41.78,75515.71,94.5,-0.17007,0.00023,6.54365]
[1776807835684,41.78,75515.71,94.5,-0.17007,0.00023,6.54365]
[1776807836743,41.78,75510.07,94.5,-0.17137,0.00024,6.57535]
[1776807837417,41.78,75510.07,94.5,-0.17137,0.00024,6.57535]
[1776807837748,41.78,75508.09,94.5,-0.17183,0.00024,6.5864]
[1776807841777,41.77,75503.28,94.5,-0.17295,0.00024,6.61335]
[1776807845804,41.77,75508.25,94.5,-0.17176,0.00024,6.58456]
[1776807851078,41.77,75509.35,94.5,-0.17148,0.00024,6.5779]
[1776807855875,41.76,75514.54,94.5,-0.17024,0.00023,6.54789]
[1776807860911,41.76,75511.57,94.5,-0.17093,0.00024,6.56462]
[1776807864939,41.76,75507.34,94.5,-0.17192,0.00024,6.58836]
[1776807867225,41.76,75506.06,94.5,-0.17221,0.00024,6.59556]
[1776807867330,41.76,75504.13,94.5,-0.17267,0.00024,6.60644]
[1776807867960,41.76,75498.11,94.5,-0.17409,0.00024,6.64062]
[1776807869600,41.76,75498.11,94.5,-0.17409,0.00024,6.64062]
[1776807869629,41.76,75498.11,94.5,-0.17409,0.00024,6.64062]
[1776807869726,41.76,75496.79,94.5,-0.1744,0.00024,6.64803]
[1776807875014,41.75,75497.58,94.5,-0.174,0.00024,6.6329]
[1776807880520,41.75,75496.99,94.5,-0.17412,0.00024,6.63572]
[1776807886087,41.74,75496.31,94.5,-0.17425,0.00024,6.63884]
[1776807891284,41.74,75495.02,94.5,-0.17454,0.00024,6.64573]
[1776807892129,41.74,75489.21,94.5,-0.17592,0.00024,6.67858]
[1776807894142,41.74,75485.36,94.5,-0.17684,0.00024,6.70023]
[1776807899661,41.73,75483.76,94.5,-0.1772,0.00024,6.70882]
[1776807900185,41.73,75479.69,94.5,-0.17818,0.00024,6.73171]
[1776807902198,41.73,75475.05,94.5,-0.17929,0.00024,6.75779]
[1776807905329,41.73,75479.87,94.5,-0.1781,0.00024,6.72995]
[1776807906227,41.73,75485.62,94.5,-0.17671,0.00024,6.69713]
[1776807910880,41.72,75493.05,94.5,-0.17491,0.00024,6.65442]
[1776807913275,41.72,75496.96,94.5,-0.17396,0.00024,6.63188]
[1776807916383,41.72,75498.44,94.5,-0.1736,0.00024,6.62329]
[1776807916410,41.72,75498.44,94.5,-0.1736,0.00024,6.62329]
[1776807916635,41.72,75504.45,94.5,-0.17217,0.00024,6.589]
[1776807918311,41.72,75508.84,94.5,-0.17112,0.00024,6.56364]
[1776807919637,41.72,75508.84,94.5,-0.17112,0.00024,6.56364]
[1776807919656,41.71,75509.23,94.5,-0.17102,0.00024,6.56127]
[1776807924706,41.71,75510.66,94.5,-0.17068,0.00024,6.55306]
[1776807930691,41.71,75513.71,94.5,-0.16997,0.00023,6.5357]
[1776807935297,41.72,75515.73,94.5,-0.1693,0.00023,6.51422]
[1776807935430,41.72,75516.38,94.5,-0.16915,0.00023,6.51059]
[1776807940466,41.71,75517.9,94.5,-0.16878,0.00023,6.50151]
[1776807945559,41.71,75518.33,94.5,-0.16867,0.00023,6.49875]
[1776807945566,41.71,75518.33,94.5,-0.16867,0.00023,6.49875]
[1776807951542,41.71,75522.39,94.5,-0.1677,0.00023,6.47512]
[1776807956577,41.71,75522.78,94.5,-0.1676,0.00023,6.47269]
[1776807961612,41.7,75522.83,94.5,-0.16758,0.00023,6.47223]
[1776807964875,41.7,75517.57,94.5,-0.16881,0.00023,6.50216]
[1776807965641,41.7,75513.51,94.5,-0.16976,0.00023,6.52525]
[1776807967589,41.7,75512.62,94.5,-0.16996,0.00024,6.53022]
[1776807968977,41.7,75511.18,94.5,-0.1703,0.00024,6.53832]
[1776807969668,41.7,75509.97,94.5,-0.17057,0.00024,6.54498]
[1776807973957,41.7,75499.56,94.5,-0.17304,0.00024,6.6044]
[1776807976800,41.7,75494.25,94.5,-0.1743,0.00024,6.63446]
[1776807977725,41.7,75490.25,94.5,-0.17525,0.00024,6.65714]
[1776807983767,41.7,75486.62,94.5,-0.17611,0.00024,6.67734]
[1776807988802,41.69,75485.96,94.5,-0.17626,0.00024,6.68095]
[1776807989877,41.69,75493.26,94.5,-0.17451,0.00024,6.63939]
[1776807990873,41.69,75502.2,94.5,-0.17237,0.00024,6.58839]
[1776807991802,41.69,75502.2,94.5,-0.17237,0.00024,6.58839]
[1776807991823,41.69,75504.5,94.5,-0.17163,0.00024,6.56518]
[1776807996859,41.69,75508.39,94.5,-0.17069,0.00024,6.54229]
[1776808001894,41.68,75509.73,94.5,-0.17034,0.00024,6.53403]
[1776808006929,41.68,75512.44,94.5,-0.16968,0.00024,6.518]
[1776808007260,41.68,75512.44,94.5,-0.16968,0.00024,6.518]
[1776808012897,41.68,75516.07,94.5,-0.16882,0.00023,6.49693]
[1776808013478,41.68,75518.32,94.5,-0.16828,0.00023,6.48395]
[1776808022033,41.67,75521.67,94.5,-0.16749,0.00023,6.46446]
[1776808027070,41.67,75522.94,94.5,-0.16719,0.00023,6.45706]
[1776808032106,41.67,75524.19,94.5,-0.16689,0.00023,6.44982]
[1776808037996,41.67,75524.56,94.5,-0.1668,0.00023,6.44762]
[1776808047542,41.67,75522.86,94.5,-0.16718,0.00023,6.45696]
[1776808051239,41.67,75527.25,94.5,-0.16596,0.00023,6.42165]
[1776808052897,41.67,75532.62,94.5,-0.16472,0.00023,6.39094]
[1776808058093,41.67,75534.04,94.5,-0.1644,0.00023,6.38312]
[1776808061309,41.67,75539.89,94.5,-0.16306,0.00023,6.34956]
[1776808066345,41.67,75540.05,94.5,-0.16301,0.00023,6.34851]
[1776808071380,41.67,75538.44,94.5,-0.16338,0.00023,6.35761]
[1776808072792,41.67,75538.44,94.5,-0.16338,0.00023,6.35761]
[1776808073901,41.67,75538.44,94.5,-0.16338,0.00023,6.35758]
[1776808073904,41.67,75538.44,94.5,-0.16338,0.00023,6.35758]
[1776808074003,41.67,75536.19,94.5,-0.1639,0.00023,6.37056]
[1776808074358,41.67,75536.19,94.5,-0.1639,0.00023,6.37056]
[1776808074379,41.67,75536.19,94.5,-0.1639,0.00023,6.37056]
[1776808074630,41.67,75537.25,94.5,-0.16365,0.00023,6.36441]
[1776808080442,41.67,75533.52,94.5,-0.16453,0.00023,6.38625]
[1776808083545,41.67,75532.96,94.5,-0.16467,0.00023,6.38959]
[1776808087389,41.67,75532.34,94.5,-0.1648,0.00023,6.39299]
[1776808092969,41.67,75532.84,94.5,-0.16467,0.00023,6.38978]
[1776808092981,41.67,75532.84,94.5,-0.16467,0.00023,6.38978]
[1776808098569,41.67,75532.6,94.5,-0.16471,0.00023,6.39066]
[1776808104610,41.66,75532.26,94.5,-0.16477,0.00023,6.39218]
[1776808109102,41.66,75536.52,94.5,-0.16378,0.00023,6.36754]
[1776808110903,41.66,75540.5,94.5,-0.16286,0.00023,6.34469]
[1776808114937,41.66,75541.27,94.5,-0.16249,0.00023,6.33016]
[1776808120723,41.66,75544.47,94.5,-0.16176,0.00023,6.31197]
[1776808125758,41.66,75545.25,94.5,-0.16159,0.00023,6.30765]
[1776808130793,41.66,75546.66,94.5,-0.16127,0.00023,6.29973]
[1776808131151,41.66,75546.66,94.5,-0.16127,0.00023,6.29973]
[1776808133939,41.66,75546.55,94.5,-0.1613,0.00023,6.30043]
[1776808134102,41.66,75546.55,94.5,-0.1613,0.00023,6.30046]
[1776808135108,41.66,75546.55,94.5,-0.1613,0.00023,6.30046]
[1776808134822,41.66,75551.28,94.5,-0.16022,0.00023,6.27323]
[1776808135612,41.66,75551.28,94.5,-0.16022,0.00023,6.27323]
[1776808141871,41.66,75552.77,94.5,-0.15985,0.00023,6.26388]
[1776808146906,41.65,75553.77,94.5,-0.1596,0.00023,6.25763]
[1776808148133,41.65,75553.77,94.5,-0.1596,0.00023,6.25763]
[1776808148620,41.65,75554.32,94.5,-0.15948,0.00023,6.25438]
[1776808148920,41.65,75554.33,94.5,-0.15947,0.00023,6.25423]
[1776808150135,41.65,75554.33,94.5,-0.15947,0.00023,6.25423]
[1776808161759,41.63,75555.59,94.5,-0.15908,0.00023,6.24436]
[1776808162189,41.63,75555.59,94.5,-0.15905,0.00023,6.24357]
[1776808162789,41.63,75555.59,94.5,-0.15905,0.00023,6.24357]
[1776808163020,41.63,75555.88,94.5,-0.15898,0.00023,6.24164]
[1776808166411,41.63,75555.88,94.5,-0.15896,0.00023,6.24136]
[1776808166457,41.63,75555.88,94.5,-0.15896,0.00023,6.24136]
[1776808166608,41.63,75555.88,94.5,-0.15896,0.00023,6.24136]
[1776808167047,41.62,75548.9,94.5,-0.16054,0.00023,6.28125]
[1776808169062,41.62,75541.18,94.5,-0.16231,0.00023,6.3255]
[1776808169628,41.62,75541.18,94.5,-0.16231,0.00023,6.3255]
[1776808169645,41.62,75541.18,94.5,-0.16231,0.00023,6.3255]
[1776808169944,41.62,75541.18,94.5,-0.16231,0.00023,6.3255]
[1776808170180,41.62,75536.88,94.5,-0.16329,0.00023,6.35009]
[1776808176116,41.62,75533.89,94.5,-0.16376,0.00023,6.35654]
[1776808181153,41.62,75533.07,94.5,-0.16393,0.00023,6.36073]
[1776808186188,41.61,75532.93,94.5,-0.16395,0.00023,6.36105]
[1776808191222,41.61,75531.93,94.5,-0.16416,0.00023,6.36631]
[1776808197265,41.61,75532.07,94.5,-0.1641,0.00023,6.36486]
[1776808202640,41.6,75532.62,94.5,-0.16396,0.00023,6.36137]
[1776808204317,41.6,75535.35,94.5,-0.16332,0.00023,6.34558]
[1776808207335,41.6,75540.73,94.5,-0.16208,0.00023,6.31457]
[1776808212370,41.6,75540.52,94.5,-0.16213,0.00023,6.31568]
[1776808217405,41.6,75540.25,94.5,-0.16218,0.00023,6.31713]
[1776808222440,41.6,75544.22,94.5,-0.16127,0.00023,6.2943]
[1776808225173,41.6,75544.91,94.5,-0.16111,0.00023,6.29035]
[1776808225209,41.6,75544.91,94.5,-0.16111,0.00023,6.29035]
[1776808225461,41.6,75546.82,94.5,-0.16068,0.00023,6.27942]
[1776808227475,41.6,75552.62,94.5,-0.15935,0.00023,6.2459]
[1776808229735,41.6,75553.48,94.5,-0.15915,0.00023,6.24086]
[1776808235533,41.59,75554.06,94.5,-0.1588,0.00023,6.22675]
[1776808241063,41.59,75555.24,94.5,-0.15852,0.00023,6.21966]
[1776808248623,41.59,75554.79,94.5,-0.1586,0.00023,6.22162]
[1776808253659,41.58,75555.37,94.5,-0.15845,0.00023,6.21793]
[1776808258694,41.58,75557.58,94.5,-0.15794,0.00023,6.20495]
[1776808262457,41.58,75557.57,94.5,-0.15794,0.00023,6.20486]
[1776808262786,41.58,75557.57,94.5,-0.15794,0.00023,6.20486]
[1776808262946,41.58,75557.57,94.5,-0.15794,0.00023,6.20486]
[1776808262980,41.58,75557.57,94.5,-0.15794,0.00023,6.20486]
[1776808263652,41.58,75557.57,94.5,-0.15794,0.00023,6.20482]
[1776808265743,41.58,75549.11,94.5,-0.15983,0.00023,6.25274]
[1776808270778,41.57,75548.7,94.5,-0.15988,0.00023,6.25394]
[1776808272944,41.57,75548.66,94.5,-0.15988,0.00023,6.25395]
[1776808278990,41.56,75548.11,94.5,-0.15995,0.00023,6.25572]
[1776808283052,41.55,75549.47,94.5,-0.1596,0.00023,6.24698]
[1776808288905,41.54,75550.39,94.5,-0.15933,0.00023,6.24012]
[1776808294485,41.53,75550.17,94.5,-0.15915,0.00023,6.23034]
[1776808294490,41.53,75550.17,94.5,-0.15915,0.00023,6.23034]
[1776808299917,41.53,75549.61,94.5,-0.15925,0.00023,6.23286]
[1776808307031,41.52,75548.17,94.5,-0.15954,0.00023,6.24019]
[1776808312066,41.52,75548.39,94.5,-0.15947,0.00023,6.23838]
[1776808318107,41.52,75548.3,94.5,-0.15947,0.00023,6.23825]
[1776808319171,41.52,75548.3,94.5,-0.15947,0.00023,6.23825]
[1776808319175,41.52,75548.3,94.5,-0.15947,0.00023,6.23825]
[1776808325157,41.51,75545.16,94.5,-0.16015,0.00023,6.25542]
[1776808329294,41.51,75544.66,94.5,-0.16025,0.00023,6.25803]
[1776808329308,41.51,75544.66,94.5,-0.16025,0.00023,6.25803]
[1776808336516,41.5,75544.52,94.5,-0.16024,0.00023,6.25768]
[1776808343282,41.49,75544.38,94.5,-0.16024,0.00023,6.25763]
[1776808345472,41.49,75544.42,94.5,-0.16022,0.00023,6.25728]
[1776808346303,41.49,75544.45,94.5,-0.16021,0.00023,6.25687]
[1776808351799,41.49,75543.86,94.5,-0.16035,0.00023,6.26044]
[1776808353692,41.49,75543.86,94.5,-0.16016,0.00023,6.25035]
[1776808354360,41.49,75543.97,94.5,-0.16013,0.00023,6.24977]
[1776808360958,41.49,75543.97,94.5,-0.16013,0.00023,6.24977]
[1776808364315,41.49,75544.07,94.5,-0.16007,0.00023,6.24829]
[1776808365464,41.49,75545.1,94.5,-0.15983,0.00023,6.24204]
[1776808371479,41.48,75546.76,94.5,-0.15942,0.00023,6.23187]
[1776808374300,41.48,75546.72,94.5,-0.15943,0.00023,6.23202]
[1776808374913,41.48,75546.86,94.5,-0.15939,0.00023,6.23113]
[1776808376799,41.48,75553.16,94.5,-0.15795,0.00023,6.1946]
[1776808382781,41.47,75554.05,94.5,-0.15771,0.00023,6.18843]
[1776808387810,41.47,75554.96,94.5,-0.15747,0.00023,6.18236]
[1776808391088,41.46,75555.03,94.5,-0.15744,0.00023,6.18148]
[1776808397208,41.46,75554.92,94.5,-0.15742,0.00023,6.18118]
[1776808403254,41.45,75555.21,94.5,-0.15732,0.00023,6.1786]
[1776808408742,41.44,75557.25,94.5,-0.15682,0.00023,6.16587]
[1776808414440,41.44,75557.29,94.5,-0.15681,0.00023,6.16538]
[1776808420826,41.43,75557.24,94.5,-0.15657,0.00023,6.15433]
[1776808430020,41.43,75557.24,94.5,-0.15657,0.00023,6.15433]
[1776808435931,41.42,75557.09,94.5,-0.15655,0.00023,6.15365]
[1776808443986,41.42,75557.13,94.5,-0.15651,0.00023,6.15265]
[1776808449021,41.41,75557.25,94.5,-0.15647,0.00023,6.15151]
[1776808457078,41.41,75558.31,94.5,-0.1562,0.00023,6.14475]
[1776808462113,41.41,75559.89,94.5,-0.15583,0.00023,6.13529]
[1776808467482,41.41,75563.17,94.5,-0.15509,0.00022,6.11615]
[1776808469679,41.41,75565.41,94.5,-0.15458,0.00022,6.10314]
[1776808470375,41.41,75565.41,94.5,-0.15458,0.00022,6.10314]
[1776808470474,41.41,75566.42,94.5,-0.15435,0.00022,6.0973]
[1776808476211,41.4,75565.95,94.5,-0.15425,0.00022,6.08946]
[1776808481245,41.4,75563.83,94.5,-0.15471,0.00022,6.10135]
[1776808488295,41.4,75563.21,94.5,-0.15483,0.00022,6.10437]
[1776808494337,41.39,75561.8,94.5,-0.15512,0.00022,6.11199]
[1776808502393,41.39,75561.39,94.5,-0.15519,0.00022,6.11364]
[1776808508434,41.39,75561.32,94.5,-0.15518,0.00022,6.11351]
[1776808518505,41.38,75561.36,94.5,-0.15514,0.00022,6.1124]
[1776808528575,41.37,75560.9,94.5,-0.15521,0.00022,6.11414]
[1776808538644,41.37,75562.31,94.5,-0.15466,0.00022,6.09499]
[1776808543680,41.37,75562.09,94.5,-0.1547,0.00022,6.09589]
[1776808549721,41.36,75561.77,94.5,-0.15475,0.00022,6.09729]
[1776808554757,41.36,75561.76,94.5,-0.15474,0.00022,6.09696]
[1776808559796,41.36,75562.31,94.5,-0.1546,0.00022,6.09342]
[1776808562817,41.36,75569.41,94.5,-0.15301,0.00022,6.05226]
[1776808564831,41.36,75575.83,94.5,-0.15158,0.00022,6.01522]
[1776808569866,41.36,75577.19,94.5,-0.15128,0.00022,6.00756]
[1776808574901,41.36,75578.16,94.5,-0.15108,0.00022,6.0022]
[1776808579936,41.36,75579.59,94.5,-0.15077,0.00022,5.99422]
[1776808584971,41.36,75580.19,94.5,-0.15065,0.00022,5.99111]
[1776808590007,41.37,75581.8,94.5,-0.15031,0.00022,5.98222]
[1776808595041,41.37,75583.48,94.5,-0.14976,0.00022,5.96282]
[1776808600186,41.37,75584.58,94.5,-0.14954,0.00022,5.95693]
[1776808603097,41.37,75589.66,94.5,-0.14844,0.00022,5.92817]
[1776808605767,41.38,75592.53,94.5,-0.14783,0.00022,5.91196]
[1776808605806,41.38,75592.53,94.5,-0.14783,0.00022,5.91196]
[1776808606252,41.38,75594.98,94.5,-0.1473,0.00022,5.89803]
[1776808610848,41.38,75595.4,94.5,-0.14721,0.00022,5.89555]
[1776808616188,41.38,75596.27,94.5,-0.14702,0.00022,5.89047]
[1776808621223,41.38,75597.03,94.5,-0.14685,0.00022,5.88608]
[1776808626258,41.38,75597.48,94.5,-0.14675,0.00022,5.88349]
[1776808631458,41.38,75597.48,94.5,-0.14675,0.00022,5.8835]
[1776808632235,41.38,75597.47,94.5,-0.14676,0.00022,5.88357]
[1776808632774,41.38,75597.82,94.5,-0.14668,0.00022,5.88156]
[1776808634722,41.38,75604.36,94.5,-0.14526,0.00022,5.84383]
[1776808640934,41.37,75609.69,94.5,-0.1441,0.00021,5.81277]
[1776808646285,41.37,75610.49,94.5,-0.14393,0.00021,5.80798]
[1776808646588,41.37,75604.13,94.5,-0.14529,0.00022,5.84452]
[1776808647207,41.37,75604.13,94.5,-0.14529,0.00022,5.84452]
[1776808647654,41.37,75595.22,94.5,-0.14722,0.00022,5.89571]
[1776808648241,41.37,75595.22,94.5,-0.14722,0.00022,5.89571]
[1776808650429,41.37,75589.37,94.5,-0.14848,0.00022,5.92916]
[1776808655463,41.37,75589.52,94.5,-0.14824,0.00022,5.91782]
[1776808659225,41.37,75589.38,94.5,-0.14827,0.00022,5.91848]
[1776808664527,41.37,75589.13,94.5,-0.14831,0.00022,5.91962]
[1776808670569,41.36,75589.29,94.5,-0.14826,0.00022,5.91842]
[1776808675604,41.36,75588.69,94.5,-0.14839,0.00022,5.92167]
[1776808680639,41.36,75588.62,94.5,-0.14839,0.00022,5.92185]
[1776808685674,41.36,75588.74,94.5,-0.14836,0.00022,5.92095]
[1776808690710,41.36,75588.8,94.5,-0.14834,0.00022,5.92041]
[1776808695744,41.36,75588.65,94.5,-0.14837,0.00022,5.92109]
[1776808704808,41.35,75589.28,94.5,-0.14821,0.00022,5.91711]
[1776808710850,41.35,75590.0,94.5,-0.14805,0.00022,5.91278]
[1776808715885,41.35,75590.56,94.5,-0.14773,0.00022,5.89927]
[1776808719037,41.35,75590.46,94.5,-0.14775,0.00022,5.89984]
[1776808724949,41.35,75590.57,94.5,-0.14772,0.00022,5.89912]
[1776808728516,41.35,75590.96,94.5,-0.14764,0.00022,5.89686]
[1776808728618,41.35,75590.65,94.5,-0.1477,0.00022,5.89864]
[1776808733979,41.36,75588.33,94.5,-0.14824,0.00022,5.91275]
[1776808734695,41.36,75581.64,94.5,-0.14972,0.00022,5.95165]
[1776808735491,41.36,75567.72,94.5,-0.15281,0.00022,6.03202]
[1776808736486,41.36,75556.22,94.5,-0.1554,0.00023,6.09835]
[1776808737036,41.36,75551.62,94.5,-0.15643,0.00023,6.12481]
[1776808741065,41.36,75547.25,94.5,-0.15741,0.00023,6.1495]
[1776808744087,41.35,75551.16,94.5,-0.1565,0.00023,6.12647]
[1776808747108,41.35,75555.47,94.5,-0.15551,0.00023,6.10124]
[1776808751136,41.35,75560.39,94.5,-0.15438,0.00022,6.07244]
[1776808752143,41.35,75564.32,94.5,-0.1535,0.00022,6.04969]
[1776808758185,41.35,75567.89,94.5,-0.1527,0.00022,6.02898]
[1776808764034,41.35,75567.87,94.5,-0.1527,0.00022,6.02903]
[1776808769775,41.35,75567.85,94.5,-0.1527,0.00022,6.0291]
[1776808769813,41.35,75567.81,94.5,-0.15271,0.00022,6.02931]
[1776808770404,41.35,75567.81,94.5,-0.15271,0.00022,6.02931]
[1776808770455,41.35,75567.81,94.5,-0.15271,0.00022,6.02931]
[1776808773290,41.35,75572.16,94.5,-0.15154,0.00022,5.99398]
[1776808778324,41.35,75575.8,94.5,-0.15074,0.00022,5.97329]
[1776808783359,41.35,75576.74,94.5,-0.15055,0.00022,5.96823]
[1776808788394,41.35,75576.88,94.5,-0.15053,0.00022,5.96778]
[1776808791415,41.35,75571.33,94.5,-0.15177,0.00022,6.0]
[1776808796451,41.35,75567.59,94.5,-0.15261,0.00022,6.02168]
[1776808800669,41.35,75561.28,94.5,-0.15402,0.00022,6.05811]
[1776808801486,41.35,75565.76,94.5,-0.15302,0.00022,6.03223]
[1776808806648,41.35,75563.46,94.5,-0.15353,0.00022,6.04551]
[1776808806734,41.35,75556.27,94.5,-0.15515,0.00023,6.08697]
[1776808807528,41.35,75546.72,94.5,-0.15732,0.00023,6.142]
[1776808808293,41.35,75546.72,94.5,-0.15732,0.00023,6.142]
[1776808808850,41.35,75534.49,94.5,-0.16011,0.00023,6.21241]
[1776808809132,41.35,75534.49,94.5,-0.16011,0.00023,6.21241]
[1776808809542,41.35,75528.83,94.5,-0.16142,0.00023,6.24494]
[1776808812541,41.35,75528.52,94.5,-0.16149,0.00023,6.24675]
[1776808812638,41.35,75530.99,94.5,-0.16092,0.00023,6.23252]
[1776808813570,41.35,75544.99,94.5,-0.1577,0.00023,6.1516]
[1776808814854,41.35,75552.66,94.5,-0.15595,0.00023,6.1073]
[1776808815584,41.35,75562.65,94.5,-0.15369,0.00022,6.04956]
[1776808819818,41.35,75568.35,94.5,-0.15241,0.00022,6.01661]
[1776808823643,41.35,75573.8,94.5,-0.15121,0.00022,5.98531]
[1776808829323,41.35,75574.33,94.5,-0.1511,0.00022,5.98248]
[1776808832706,41.35,75577.72,94.5,-0.15016,0.00022,5.953]
[1776808833713,41.35,75587.09,94.5,-0.1481,0.00022,5.8991]
[1776808835168,41.36,75584.35,94.5,-0.14871,0.00022,5.91505]
[1776808835172,41.36,75584.35,94.5,-0.14871,0.00022,5.91505]
[1776808835177,41.36,75584.35,94.5,-0.14871,0.00022,5.91505]
[1776808837003,41.36,75578.93,94.5,-0.14991,0.00022,5.94657]
[1776808837742,41.36,75569.39,94.5,-0.15203,0.00022,6.00168]
[1776808842776,41.36,75568.04,94.5,-0.15234,0.00022,6.00962]
[1776808844791,41.36,75561.59,94.5,-0.15379,0.00022,6.04686]
[1776808846807,41.36,75557.69,94.5,-0.15466,0.00023,6.06934]
[1776808850837,41.36,75552.8,94.5,-0.15576,0.00023,6.09728]
[1776808855872,41.35,75549.31,94.5,-0.15653,0.00023,6.11689]
[1776808856880,41.35,75558.24,94.5,-0.1545,0.00023,6.06525]
[1776808857887,41.35,75563.2,94.5,-0.15338,0.00022,6.03651]
[1776808862923,41.35,75565.18,94.5,-0.15294,0.00022,6.02498]
[1776808867450,41.35,75565.1,94.5,-0.15295,0.00022,6.02541]
[1776808867636,41.35,75565.1,94.5,-0.15295,0.00022,6.02541]
[1776808867641,41.35,75565.1,94.5,-0.15295,0.00022,6.02541]
[1776808867646,41.35,75573.37,94.5,-0.15111,0.00022,5.97771]
[1776808868725,41.35,75591.27,94.5,-0.14716,0.00022,5.8744]
[1776808868967,41.35,75596.32,94.5,-0.14606,0.00022,5.84531]
[1776808872763,41.35,75596.49,94.5,-0.14603,0.00022,5.8444]
[1776808872784,41.35,75601.98,94.5,-0.14484,0.00022,5.81284]
[1776808875256,41.35,75605.85,94.5,-0.14401,0.00021,5.79049]
[1776808880567,41.35,75607.32,94.5,-0.14369,0.00021,5.78197]
[1776808882068,41.35,75615.84,94.5,-0.14187,0.00021,5.73295]
[1776808882940,41.35,75615.84,94.5,-0.14187,0.00021,5.73295]
[1776808883481,41.35,75615.84,94.5,-0.14187,0.00021,5.73295]
[1776808884082,41.35,75610.95,94.5,-0.14291,0.00021,5.76116]
[1776808889788,41.35,75613.85,94.5,-0.1423,0.00021,5.74457]
[1776808894850,41.35,75609.54,94.5,-0.14302,0.00021,5.75924]
[1776808894153,41.35,75597.61,94.5,-0.14559,0.00022,5.82788]
[1776808895704,41.35,75597.61,94.5,-0.14559,0.00022,5.82788]
[1776808895736,41.35,75597.61,94.5,-0.14559,0.00022,5.82788]
[1776808895764,41.35,75588.15,94.5,-0.14765,0.00022,5.88227]
[1776808896244,41.35,75588.15,94.5,-0.14765,0.00022,5.88227]
[1776808896908,41.35,75588.15,94.5,-0.14765,0.00022,5.88227]
[1776808896296,41.35,75579.44,94.5,-0.14956,0.00022,5.93231]
[1776808897540,41.35,75573.54,94.5,-0.15086,0.00022,5.96624]
[1776808899188,41.35,75568.99,94.5,-0.15188,0.00022,5.9926]
[1776808904865,41.35,75565.22,94.5,-0.15272,0.00022,6.01444]
[1776808905145,41.35,75563.99,94.5,-0.153,0.00022,6.02154]
[1776808905231,41.35,75576.92,94.5,-0.15012,0.00022,5.94696]
[1776808907245,41.35,75581.91,94.5,-0.14901,0.00022,5.918]
[1776808908079,41.35,75581.91,94.5,-0.14901,0.00022,5.918]
[1776808908972,41.35,75578.4,94.5,-0.14978,0.00022,5.93816]
[1776808909259,41.35,75570.34,94.5,-0.15157,0.00022,5.98453]
[1776808914294,41.35,75567.28,94.5,-0.15225,0.00022,6.00229]
[1776808919329,41.35,75565.84,94.5,-0.15258,0.00022,6.01063]
[1776808924364,41.35,75566.87,94.5,-0.15235,0.00022,6.00475]
[1776808929399,41.35,75567.11,94.5,-0.1523,0.00022,6.00346]
[1776808933743,41.35,75562.06,94.5,-0.15343,0.00022,6.03268]
[1776808934858,41.35,75554.52,94.5,-0.15513,0.00023,6.07617]
[1776808936447,41.35,75549.32,94.5,-0.15631,0.00023,6.10601]
[1776808940924,41.35,75556.64,94.5,-0.15463,0.00023,6.06332]
[1776808941483,41.35,75563.34,94.5,-0.15312,0.00022,6.0246]
[1776808943937,41.35,75570.46,94.5,-0.15153,0.00022,5.98353]
[1776808949383,41.35,75571.76,94.5,-0.15125,0.00022,5.97628]
[1776808951554,41.35,75561.9,94.5,-0.15326,0.00022,6.02309]
[1776808952831,41.35,75548.49,94.5,-0.15629,0.00023,6.10044]
[1776808955003,41.35,75544.46,94.5,-0.1572,0.00023,6.12356]
[1776808957004,41.35,75548.83,94.5,-0.1562,0.00023,6.09818]
[1776808957595,41.35,75556.24,94.5,-0.15452,0.00023,6.05531]
[1776808962631,41.35,75567.09,94.5,-0.15207,0.00022,5.99251]
[1776808963510,41.35,75567.09,94.5,-0.15207,0.00022,5.99251]
[1776808963536,41.35,75567.09,94.5,-0.15207,0.00022,5.99251]
[1776808963919,41.35,75575.24,94.5,-0.15026,0.00022,5.94553]
[1776808964881,41.35,75575.24,94.5,-0.15026,0.00022,5.94553]
[1776808964915,41.34,75582.32,94.5,-0.14869,0.00022,5.90447]
[1776808967677,41.34,75585.84,94.5,-0.14791,0.00022,5.88407]
[1776808968242,41.34,75586.81,94.5,-0.1477,0.00022,5.87846]
[1776808969002,41.34,75586.81,94.5,-0.1477,0.00022,5.87846]
[1776808968676,41.34,75600.96,94.5,-0.14462,0.00022,5.79695]
[1776808969683,41.34,75595.88,94.5,-0.14572,0.00022,5.82616]
[1776808972759,41.34,75594.57,94.5,-0.14599,0.00022,5.83353]
[1776808974718,41.34,75600.66,94.5,-0.14466,0.00022,5.79822]
[1776808976242,41.34,75602.52,94.5,-0.14426,0.00022,5.78748]
[1776808981768,41.34,75604.65,94.5,-0.1438,0.00022,5.77516]
[1776808982759,41.34,75604.65,94.5,-0.1438,0.00022,5.77516]
[1776808985795,41.34,75588.47,94.5,-0.14731,0.00022,5.86829]
[1776808987809,41.34,75594.33,94.5,-0.14602,0.00022,5.83428]
[1776808992758,41.34,75596.52,94.5,-0.14553,0.00022,5.82128]
[1776808992844,41.33,75600.45,94.5,-0.14468,0.00022,5.79858]
[1776808995865,41.33,75592.87,94.5,-0.14632,0.00022,5.84213]
[1776809000802,41.33,75595.3,94.5,-0.14578,0.00022,5.82782]
[1776809001176,41.33,75593.8,94.5,-0.1461,0.00022,5.83639]
[1776809001259,41.33,75593.8,94.5,-0.1461,0.00022,5.83639]
[1776809001481,41.33,75593.8,94.5,-0.1461,0.00022,5.83639]
[1776809001907,41.33,75570.44,94.5,-0.15124,0.00022,5.971]
[1776809007052,41.33,75571.59,94.5,-0.15099,0.00022,5.96456]
[1776809007949,41.33,75580.32,94.5,-0.14906,0.00022,5.91436]
[1776809008157,41.33,75580.32,94.5,-0.14906,0.00022,5.91436]
[1776809008955,41.33,75586.5,94.5,-0.14771,0.00022,5.87888]
[1776809011031,41.33,75586.46,94.5,-0.14772,0.00022,5.8791]
[1776809012119,41.33,75589.34,94.5,-0.14689,0.00022,5.85226]
[1776809012984,41.33,75588.87,94.5,-0.14699,0.00022,5.85498]
[1776809014179,41.33,75588.87,94.5,-0.14699,0.00022,5.85498]
[1776809014998,41.34,75582.46,94.5,-0.14842,0.00022,5.89236]
[1776809017170,41.34,75579.23,94.5,-0.14913,0.00022,5.91097]
[1776809018019,41.34,75579.03,94.5,-0.14917,0.00022,5.91208]
[1776809019026,41.34,75570.3,94.5,-0.15111,0.00022,5.96257]
[1776809021040,41.34,75565.97,94.5,-0.15209,0.00022,5.98778]
[1776809024070,41.34,75560.45,94.5,-0.15333,0.00022,6.0198]
[1776809025077,41.34,75556.0,94.5,-0.15434,0.00023,6.04553]
[1776809027183,41.34,75553.1,94.5,-0.15499,0.00023,6.06227]
[1776809029064,41.34,75543.15,94.5,-0.15725,0.00023,6.11955]
[1776809034508,41.34,75540.92,94.5,-0.15774,0.00023,6.1319]
[1776809035350,41.33,75548.96,94.5,-0.15589,0.00023,6.08507]
[1776809040632,41.33,75552.17,94.5,-0.15515,0.00023,6.06623]
[1776809042041,41.33,75562.67,94.5,-0.15278,0.00022,6.0055]
[1776809042570,41.33,75567.2,94.5,-0.15176,0.00022,5.97937]
[1776809048239,41.33,75564.95,94.5,-0.15228,0.00022,5.9927]
[1776809052267,41.33,75554.54,94.5,-0.15462,0.00023,6.05285]
[1776809057302,41.33,75559.04,94.5,-0.1536,0.00023,6.02672]
[1776809059357,41.33,75565.26,94.5,-0.1522,0.00022,5.9908]
[1776809065359,41.33,75568.03,94.5,-0.1516,0.00022,5.97513]
[1776809069821,41.34,75566.1,94.5,-0.15203,0.00022,5.98643]
[1776809069837,41.34,75566.1,94.5,-0.15203,0.00022,5.98643]
[1776809070469,41.34,75565.55,94.5,-0.15216,0.00022,5.98966]
[1776809070985,41.34,75565.55,94.5,-0.15216,0.00022,5.98966]
[1776809071087,41.34,75572.01,94.5,-0.15052,0.00022,5.94217]
[1776809076533,41.34,75572.99,94.5,-0.15032,0.00022,5.93706]
[1776809077446,41.34,75579.94,94.5,-0.14879,0.00022,5.89719]
[1776809080467,41.34,75573.95,94.5,-0.15014,0.00022,5.93221]
[1776809083488,41.35,75578.56,94.5,-0.14913,0.00022,5.90595]
[1776809087917,41.35,75573.9,94.5,-0.15018,0.00022,5.93332]
[1776809088523,41.35,75567.02,94.5,-0.15171,0.00022,5.9731]
[1776809093564,41.35,75566.36,94.5,-0.15187,0.00022,5.97707]
[1776809099153,41.35,75567.38,94.5,-0.15165,0.00022,5.97144]
[1776809100131,41.35,75559.72,94.5,-0.15337,0.00023,6.01573]
[1776809100607,41.35,75554.45,94.5,-0.15456,0.00023,6.04612]
[1776809104635,41.35,75547.14,94.5,-0.15621,0.00023,6.08806]
[1776809107797,41.35,75543.18,94.5,-0.1571,0.00023,6.11057]
[1776809113698,41.34,75544.79,94.5,-0.1567,0.00023,6.10054]
[1776809118781,41.34,75545.02,94.5,-0.15663,0.00023,6.09863]
[1776809119460,41.34,75545.02,94.5,-0.15663,0.00023,6.09863]
[1776809119788,41.34,75535.24,94.5,-0.15887,0.00023,6.15496]
[1776809121598,41.34,75534.12,94.5,-0.15912,0.00023,6.16127]
[1776809121802,41.34,75540.86,94.5,-0.15756,0.00023,6.12219]
[1776809124140,41.34,75549.11,94.5,-0.15567,0.00023,6.0743]
[1776809125830,41.33,75558.93,94.5,-0.15344,0.00023,6.01745]
[1776809128851,41.33,75552.88,94.5,-0.1548,0.00023,6.05232]
[1776809130920,41.33,75544.65,94.5,-0.15667,0.00023,6.0997]
[1776809131872,41.33,75533.87,94.5,-0.15894,0.00023,6.15155]
[1776809136907,41.33,75532.98,94.5,-0.15911,0.00023,6.15572]
[1776809139928,41.32,75524.44,94.5,-0.16107,0.00023,6.20443]
[1776809144963,41.31,75524.14,94.5,-0.16109,0.00023,6.20488]
[1776809149998,41.3,75535.6,94.5,-0.15838,0.00023,6.13742]
[1776809151005,41.3,75541.73,94.5,-0.15697,0.00023,6.10184]
[1776809153019,41.3,75545.87,94.5,-0.15601,0.00023,6.07769]
[1776809154026,41.3,75551.49,94.5,-0.15473,0.00023,6.04513]
[1776809159061,41.3,75552.66,94.5,-0.15445,0.00023,6.03817]
[1776809164099,41.3,75552.72,94.5,-0.15443,0.00023,6.03761]
[1776809165106,41.3,75546.79,94.5,-0.15578,0.00023,6.07183]
[1776809166113,41.3,75539.56,94.5,-0.15743,0.00023,6.11351]
[1776809171147,41.29,75541.69,94.5,-0.15691,0.00023,6.10051]
[1776809176183,41.29,75542.03,94.5,-0.15681,0.00023,6.09791]
[1776809177190,41.29,75532.42,94.5,-0.15902,0.00023,6.15333]
[1776809181218,41.28,75536.43,94.5,-0.15806,0.00023,6.12943]
[1776809186252,41.28,75537.01,94.5,-0.1579,0.00023,6.12529]
[1776809191037,41.27,75540.66,94.5,-0.15683,0.00023,6.09316]
[1776809193188,41.27,75559.2,94.5,-0.15261,0.00023,5.98578]
[1776809198344,41.27,75555.87,94.5,-0.15337,0.00023,6.0052]
[1776809203379,41.27,75551.14,94.5,-0.15444,0.00023,6.03262]
[1776809208414,41.27,75550.66,94.5,-0.15454,0.00023,6.03523]
[1776809213450,41.27,75551.21,94.5,-0.15441,0.00023,6.03184]
[1776809218485,41.27,75551.12,94.5,-0.15442,0.00023,6.03214]
[1776809222837,41.27,75558.64,94.5,-0.15272,0.00023,5.9885]
[1776809225750,41.27,75565.33,94.5,-0.15122,0.00022,5.94991]
[1776809226805,41.27,75565.33,94.5,-0.15122,0.00022,5.94991]
[1776809226866,41.27,75566.18,94.5,-0.15103,0.00022,5.94506]
[1776809227524,41.27,75566.18,94.5,-0.15103,0.00022,5.94506]
[1776809227549,41.27,75574.23,94.5,-0.14923,0.00022,5.89842]
[1776809229189,41.27,75581.53,94.5,-0.14761,0.00022,5.85607]
[1776809230784,41.26,75586.67,94.5,-0.14647,0.00022,5.82615]
[1776809233590,41.26,75590.62,94.5,-0.1456,0.00022,5.80307]
[1776809238626,41.26,75588.66,94.5,-0.14601,0.00022,5.81405]
[1776809242749,41.26,75588.23,94.5,-0.1461,0.00022,5.81633]
[1776809246084,41.26,75593.53,94.5,-0.14494,0.00022,5.78559]
[1776809247688,41.26,75585.25,94.5,-0.14674,0.00022,5.83326]
[1776809251087,41.26,75587.92,94.5,-0.14595,0.00022,5.80734]
[1776809252749,41.26,75587.7,94.5,-0.14599,0.00022,5.80854]
[1776809256744,41.25,75591.45,94.5,-0.14517,0.00022,5.7867]
[1776809261596,41.25,75594.11,94.5,-0.14459,0.00022,5.77133]
[1776809262092,41.25,75594.11,94.5,-0.14459,0.00022,5.77133]
[1776809262244,41.25,75594.11,94.5,-0.14459,0.00022,5.77133]
[1776809262319,41.25,75594.11,94.5,-0.14459,0.00022,5.77133]
[1776809262333,41.25,75584.64,94.5,-0.14666,0.00022,5.82597]
[1776809262794,41.25,75557.17,94.5,-0.15277,0.00023,5.98476]
[1776809264042,41.25,75552.2,94.5,-0.1539,0.00023,6.01355]
[1776809265293,41.25,75546.96,94.5,-0.15509,0.00023,6.04386]
[1776809265814,41.25,75541.69,94.5,-0.15629,0.00023,6.0743]
[1776809270849,41.25,75540.03,94.5,-0.15665,0.00023,6.08346]
[1776809275987,41.25,75538.32,94.5,-0.15703,0.00023,6.09297]
[1776809277898,41.25,75526.67,94.5,-0.15971,0.00023,6.16006]
[1776809279970,41.25,75520.7,94.5,-0.1611,0.00023,6.19443]
[1776809280705,41.25,75520.7,94.5,-0.1611,0.00023,6.19443]
[1776809281653,41.25,75518.66,94.5,-0.16157,0.00023,6.20612]
[1776809281926,41.24,75516.66,94.5,-0.16203,0.00023,6.21755]
[1776809283706,41.24,75516.66,94.5,-0.16203,0.00023,6.21755]
[1776809283941,41.24,75516.35,94.5,-0.16211,0.00023,6.21936]
[1776809285985,41.24,75516.35,94.5,-0.16211,0.00023,6.21936]
[1776809287071,41.24,75515.5,94.5,-0.1623,0.00023,6.22398]
[1776809287297,41.24,75506.37,94.5,-0.16445,0.00024,6.27666]
[1776809293879,41.24,75507.86,94.5,-0.16409,0.00024,6.26803]
[1776809299047,41.24,75509.28,94.5,-0.16373,0.00024,6.25908]
[1776809302518,41.23,75512.95,94.5,-0.16284,0.00024,6.23747]
[1776809303075,41.23,75516.72,94.5,-0.16195,0.00023,6.21556]
[1776809306096,41.23,75511.48,94.5,-0.16317,0.00024,6.24547]
[1776809311131,41.22,75510.17,94.5,-0.16325,0.00024,6.24193]
[1776809315154,41.22,75513.09,94.5,-0.16253,0.00024,6.22432]
[1776809316293,41.22,75529.68,94.5,-0.15863,0.00023,6.12778]
[1776809317175,41.21,75537.93,94.5,-0.15672,0.00023,6.07988]
[1776809322209,41.21,75543.71,94.5,-0.15538,0.00023,6.04607]
[1776809322798,41.21,75543.71,94.5,-0.15538,0.00023,6.04607]
[1776809322802,41.21,75543.71,94.5,-0.15538,0.00023,6.04607]
[1776809323217,41.21,75542.43,94.5,-0.15567,0.00023,6.05345]
[1776809325176,41.21,75542.44,94.5,-0.15566,0.00023,6.05316]
[1776809330265,41.2,75542.2,94.5,-0.15566,0.00023,6.05313]
[1776809335302,41.19,75542.5,94.5,-0.15555,0.00023,6.05019]
[1776809340371,41.19,75543.41,94.5,-0.1553,0.00023,6.04396]
[1776809340411,41.19,75543.41,94.5,-0.1553,0.00023,6.04396]
[1776809340428,41.19,75543.41,94.5,-0.1553,0.00023,6.04396]
[1776809341345,41.18,75549.49,94.5,-0.1539,0.00023,6.00826]
[1776809346380,41.18,75551.14,94.5,-0.15349,0.00023,5.99774]
[1776809349401,41.17,75555.17,94.5,-0.15255,0.00023,5.97387]
[1776809349668,41.17,75555.17,94.5,-0.15255,0.00023,5.97387]
[1776809349732,41.17,75555.17,94.5,-0.15255,0.00023,5.97387]
[1776809350407,41.17,75562.82,94.5,-0.15082,0.00022,5.9294]
[1776809350448,41.17,75562.82,94.5,-0.15082,0.00022,5.9294]
[1776809355607,41.17,75563.81,94.5,-0.15056,0.00022,5.92253]
[1776809356450,41.16,75568.39,94.5,-0.14953,0.00022,5.89576]
[1776809358021,41.16,75568.39,94.5,-0.14953,0.00022,5.89576]
[1776809358107,41.16,75561.89,94.5,-0.15096,0.00022,5.93298]
[1776809359088,41.16,75557.67,94.5,-0.15191,0.00023,5.95734]
[1776809361541,41.16,75561.9,94.5,-0.15094,0.00022,5.93246]
[1776809362462,41.16,75561.9,94.5,-0.15094,0.00022,5.93246]
[1776809368321,41.15,75563.76,94.5,-0.15049,0.00022,5.92062]
[1776809370533,41.15,75559.33,94.5,-0.15146,0.00023,5.94587]
[1776809374592,41.14,75555.37,94.5,-0.15214,0.00023,5.95806]
[1776809374739,41.14,75555.37,94.5,-0.15214,0.00023,5.95806]
[1776809374815,41.14,75555.37,94.5,-0.15214,0.00023,5.95806]
[1776809374824,41.14,75547.75,94.5,-0.15386,0.00023,6.00211]
[1776809380253,41.14,75543.97,94.5,-0.15469,0.00023,6.0232]
[1776809380911,41.14,75545.72,94.5,-0.15428,0.00023,6.01284]
[1776809380917,41.14,75545.72,94.5,-0.15428,0.00023,6.01284]
[1776809381468,41.14,75544.94,94.5,-0.15445,0.00023,6.01716]
[1776809381625,41.14,75539.02,94.5,-0.15581,0.00023,6.05149]
[1776809386536,41.13,75538.0,94.5,-0.15603,0.00023,6.05715]
[1776809386540,41.13,75538.0,94.5,-0.15603,0.00023,6.05715]
[1776809386625,41.13,75538.0,94.5,-0.15603,0.00023,6.05709]
[1776809394327,41.13,75538.05,94.5,-0.15599,0.00023,6.05605]
[1776809394401,41.12,75538.05,94.5,-0.15595,0.00023,6.05506]
[1776809394717,41.12,75534.09,94.5,-0.15686,0.00023,6.078]
[1776809396342,41.12,75529.59,94.5,-0.1579,0.00023,6.10404]
[1776809397129,41.12,75524.93,94.5,-0.15898,0.00023,6.13097]
[1776809402743,41.11,75522.7,94.5,-0.15947,0.00023,6.14317]
[1776809407810,41.11,75522.92,94.5,-0.15938,0.00023,6.14098]
[1776809412849,41.1,75521.88,94.5,-0.15959,0.00023,6.14627]
[1776809417884,41.1,75522.84,94.5,-0.15934,0.00023,6.13998]
[1776809421652,41.1,75522.32,94.5,-0.15945,0.00023,6.14257]
[1776809422178,41.1,75522.32,94.5,-0.15945,0.00023,6.14257]
[1776809427526,41.09,75524.25,94.5,-0.15896,0.00023,6.13056]
[1776809427822,41.09,75524.25,94.5,-0.15896,0.00023,6.13056]
[1776809427854,41.09,75524.25,94.5,-0.15896,0.00023,6.13056]
[1776809428250,41.09,75524.25,94.5,-0.15896,0.00023,6.13056]
[1776809428289,41.09,75532.93,94.5,-0.15694,0.00023,6.08002]
[1776809428963,41.09,75539.27,94.5,-0.15547,0.00023,6.04293]
[1776809433997,41.08,75539.34,94.5,-0.15521,0.00023,6.03116]
[1776809435695,41.08,75542.83,94.5,-0.15441,0.00023,6.01069]
[1776809437575,41.08,75546.26,94.5,-0.15361,0.00023,5.99044]
[1776809439035,41.08,75551.02,94.5,-0.15252,0.00023,5.96248]
[1776809442064,41.07,75551.94,94.5,-0.1523,0.00023,5.95691]
[1776809443482,41.07,75557.07,94.5,-0.15113,0.00023,5.9269]
[1776809445061,41.07,75559.67,94.5,-0.15054,0.00022,5.91174]
[1776809450112,41.06,75558.45,94.5,-0.15077,0.00023,5.91768]
[1776809453621,41.06,75558.91,94.5,-0.15064,0.00023,5.91436]
[1776809456981,41.06,75559.25,94.5,-0.15054,0.00023,5.91175]
[1776809457160,41.05,75552.16,94.5,-0.15214,0.00023,5.95273]
[1776809460052,41.05,75551.01,94.5,-0.15239,0.00023,5.95919]
[1776809460269,41.05,75551.01,94.5,-0.15239,0.00023,5.95919]
[1776809460334,41.05,75545.59,94.5,-0.15362,0.00023,5.99057]
[1776809460656,41.05,75545.59,94.5,-0.15362,0.00023,5.99057]
[1776809460676,41.05,75545.59,94.5,-0.15362,0.00023,5.99057]
[1776809460886,41.05,75545.59,94.5,-0.15362,0.00023,5.99057]
[1776809461189,41.05,75541.37,94.5,-0.15458,0.00023,6.01514]
[1776809461686,41.05,75541.37,94.5,-0.15458,0.00023,6.01514]
[1776809462668,41.05,75543.42,94.5,-0.1541,0.00023,6.00286]
[1776809468094,41.04,75548.09,94.5,-0.153,0.00023,5.97492]
[1776809468238,41.04,75547.58,94.5,-0.15312,0.00023,5.97775]
[1776809470126,41.04,75547.51,94.5,-0.15313,0.00023,5.97804]
[1776809471109,41.04,75548.02,94.5,-0.15301,0.00023,5.97496]
[1776809471259,41.04,75546.58,94.5,-0.15333,0.00023,5.98322]
[1776809472266,41.04,75551.67,94.5,-0.15217,0.00023,5.95348]
[1776809472798,41.04,75551.67,94.5,-0.15217,0.00023,5.95348]
[1776809473273,41.04,75557.49,94.5,-0.15085,0.00023,5.91954]
[1776809476294,41.04,75562.73,94.5,-0.14966,0.00022,5.88892]
[1776809481330,41.04,75562.22,94.5,-0.14977,0.00022,5.89173]
[1776809485522,41.04,75562.44,94.5,-0.14972,0.00022,5.89035]
[1776809485530,41.04,75562.44,94.5,-0.14972,0.00022,5.89035]
[1776809486408,41.04,75562.33,94.5,-0.14974,0.00022,5.89095]
[1776809486506,41.04,75566.6,94.5,-0.14878,0.00022,5.86611]
[1776809488878,41.04,75567.19,94.5,-0.14865,0.00022,5.86266]
[1776809490462,41.04,75574.65,94.5,-0.14699,0.00022,5.8192]
[1776809491401,41.03,75579.53,94.5,-0.1457,0.00022,5.78046]
[1776809491966,41.03,75579.53,94.5,-0.1457,0.00022,5.78046]
[1776809492408,41.03,75571.07,94.5,-0.14757,0.00022,5.82952]
[1776809496436,41.04,75564.37,94.5,-0.14907,0.00022,5.8686]
[1776809501473,41.04,75562.16,94.5,-0.14957,0.00022,5.8814]
[1776809503242,41.04,75562.85,94.5,-0.14941,0.00022,5.87737]
[1776809506508,41.03,75557.78,94.5,-0.15053,0.00023,5.9063]
[1776809511544,41.02,75558.28,94.5,-0.15038,0.00023,5.9024]
[1776809516579,41.02,75558.77,94.5,-0.15023,0.00023,5.89854]
[1776809521614,41.01,75559.69,94.5,-0.14999,0.00022,5.89222]
[1776809526437,41.01,75559.6,94.5,-0.14999,0.00022,5.89218]
[1776809526649,41.01,75551.8,94.5,-0.15173,0.00023,5.93718]
[1776809529801,41.0,75548.64,94.5,-0.15244,0.00023,5.95534]
[1776809529803,41.0,75548.64,94.5,-0.15244,0.00023,5.95534]
[1776809529996,41.0,75548.64,94.5,-0.15244,0.00023,5.95534]
[1776809529999,41.0,75548.64,94.5,-0.15244,0.00023,5.95534]
[1776809530072,41.0,75548.64,94.5,-0.15244,0.00023,5.95534]
[1776809531408,41.0,75546.14,94.5,-0.15301,0.00023,5.96977]
[1776809531726,41.0,75548.9,94.5,-0.15237,0.00023,5.95357]
[1776809532674,41.0,75549.03,94.5,-0.15234,0.00023,5.9527]
[1776809534334,41.0,75547.87,94.5,-0.1526,0.00023,5.95934]
[1776809539740,41.0,75548.81,94.5,-0.15235,0.00023,5.95303]
[1776809544776,40.99,75549.75,94.5,-0.15212,0.00023,5.94701]
[1776809550406,40.99,75550.07,94.5,-0.15203,0.00023,5.94484]
[1776809553056,40.99,75551.32,94.5,-0.15153,0.00023,5.92683]
[1776809554360,40.99,75551.84,94.5,-0.15141,0.00023,5.92371]
[1776809555852,40.99,75556.63,94.5,-0.15032,0.00023,5.89563]
[1776809557287,40.99,75556.63,94.5,-0.15032,0.00023,5.89563]
[1776809558384,40.99,75558.05,94.5,-0.15,0.00023,5.88733]
[1776809561907,40.98,75558.92,94.5,-0.1498,0.00023,5.88217]
[1776809562341,40.98,75558.92,94.5,-0.1498,0.00023,5.88217]
[1776809566520,40.98,75560.23,94.5,-0.1495,0.00022,5.87447]
[1776809566593,40.98,75554.18,94.5,-0.15086,0.00023,5.90966]
[1776809566934,40.98,75550.36,94.5,-0.15173,0.00023,5.93184]
[1776809568912,40.98,75551.13,94.5,-0.15155,0.00023,5.92727]
[1776809569033,40.98,75551.13,94.5,-0.15155,0.00023,5.92727]
[1776809574271,40.98,75550.03,94.5,-0.15178,0.00023,5.93323]
[1776809580031,40.98,75550.06,94.5,-0.15175,0.00023,5.93242]
[1776809584163,40.97,75550.03,94.5,-0.15175,0.00023,5.93234]
[1776809584164,40.97,75550.03,94.5,-0.15175,0.00023,5.93234]
[1776809585063,40.97,75553.97,94.5,-0.15085,0.00023,5.90923]
[1776809588850,40.97,75555.35,94.5,-0.15053,0.00023,5.90105]
[1776809591386,40.97,75555.29,94.5,-0.15054,0.00023,5.90136]
[1776809592112,40.97,75562.86,94.5,-0.14883,0.00022,5.8571]
[1776809593935,40.97,75563.67,94.5,-0.14865,0.00022,5.85237]
[1776809599160,40.97,75564.3,94.5,-0.14848,0.00022,5.84806]
[1776809604195,40.96,75564.7,94.5,-0.14837,0.00022,5.84507]
[1776809609231,40.96,75560.24,94.5,-0.14934,0.00022,5.87039]
[1776809609715,40.96,75560.24,94.5,-0.14934,0.00022,5.87039]
[1776809615273,40.96,75559.99,94.5,-0.14919,0.00022,5.86122]
[1776809618293,40.96,75563.97,94.5,-0.14829,0.00022,5.83801]
[1776809624336,40.96,75564.55,94.5,-0.14816,0.00022,5.83471]
[1776809630378,40.96,75564.16,94.5,-0.14825,0.00022,5.83705]
[1776809636420,40.96,75568.42,94.5,-0.14731,0.00022,5.81235]
[1776809637573,40.96,75575.95,94.5,-0.14564,0.00022,5.7686]
[1776809641025,40.96,75578.16,94.5,-0.14516,0.00022,5.75608]
[1776809646490,40.96,75579.29,94.5,-0.14491,0.00022,5.74956]
[1776809647273,40.96,75579.29,94.5,-0.14491,0.00022,5.74956]
[1776809648449,40.96,75583.02,94.5,-0.14409,0.00022,5.72788]
[1776809649511,40.96,75590.88,94.5,-0.14238,0.00022,5.6823]
[1776809652877,40.96,75592.14,94.5,-0.14211,0.00022,5.67528]
[1776809652935,40.96,75592.14,94.5,-0.14211,0.00022,5.67528]
[1776809653538,40.96,75586.69,94.5,-0.1433,0.00022,5.70702]
[1776809658574,40.96,75583.2,94.5,-0.14408,0.00022,5.72749]
[1776809662734,40.96,75583.4,94.5,-0.14404,0.00022,5.7264]
[1776809663509,40.96,75583.08,94.5,-0.14411,0.00022,5.72833]
[1776809668643,40.97,75585.38,94.5,-0.14361,0.00022,5.71526]
[1776809670289,40.97,75585.17,94.5,-0.14366,0.00022,5.71653]
[1776809675693,40.97,75586.9,94.5,-0.1431,0.00022,5.69656]
[1776809682254,40.97,75586.8,94.5,-0.14313,0.00022,5.69737]
[1776809682734,40.97,75586.8,94.5,-0.14313,0.00022,5.69737]
[1776809682742,40.97,75582.89,94.5,-0.14399,0.00022,5.72037]
[1776809684756,40.97,75576.16,94.5,-0.14548,0.00022,5.75959]
[1776809689791,40.97,75575.93,94.5,-0.14553,0.00022,5.76094]
[1776809694827,40.97,75571.88,94.5,-0.14643,0.00022,5.78446]
[1776809698109,40.97,75571.86,94.5,-0.14643,0.00022,5.78448]
[1776809702235,40.97,75567.93,94.5,-0.1473,0.00022,5.80712]
[1776809702882,40.97,75554.13,94.5,-0.1504,0.00023,5.88741]
[1776809703889,40.97,75563.51,94.5,-0.14828,0.00022,5.83258]
[1776809706909,40.97,75552.02,94.5,-0.15085,0.00023,5.89914]
[1776809708119,40.97,75552.02,94.5,-0.15085,0.00023,5.89914]
[1776809712483,40.96,75550.61,94.5,-0.15114,0.00023,5.90654]
[1776809717587,40.96,75552.03,94.5,-0.1508,0.00023,5.89776]
[1776809721008,40.96,75546.91,94.5,-0.15195,0.00023,5.92723]
[1776809723426,40.96,75546.72,94.5,-0.15199,0.00023,5.92824]
[1776809729066,40.95,75543.09,94.5,-0.15279,0.00023,5.94855]
[1776809734587,40.95,75542.77,94.5,-0.15264,0.00023,5.93956]
[1776809738311,40.94,75543.43,94.5,-0.15247,0.00023,5.93526]
[1776809738393,40.94,75543.51,94.5,-0.15244,0.00023,5.93468]
[1776809740144,40.94,75538.99,94.5,-0.15349,0.00023,5.96116]
[1776809745595,40.95,75535.25,94.5,-0.15435,0.00023,5.9831]
[1776809751221,40.95,75535.0,94.5,-0.15441,0.00023,5.98459]
[1776809755250,40.95,75531.17,94.5,-0.15529,0.00023,6.00689]
[1776809760285,40.94,75529.81,94.5,-0.1556,0.00023,6.0147]
[1776809765216,40.94,75530.36,94.5,-0.15547,0.00023,6.01141]
[1776809765290,40.94,75530.36,94.5,-0.15547,0.00023,6.01141]
[1776809765387,40.94,75530.36,94.5,-0.15547,0.00023,6.01141]
[1776809765482,40.94,75535.61,94.5,-0.15426,0.00023,5.98078]
[1776809766328,40.94,75540.69,94.5,-0.15309,0.00023,5.95101]
[1776809771132,40.94,75537.34,94.5,-0.15384,0.00023,5.97003]
[1776809771606,40.94,75537.34,94.5,-0.15384,0.00023,5.97003]
[1776809775307,40.94,75535.12,94.5,-0.15432,0.00023,5.9823]
[1776809775843,40.93,75532.22,94.5,-0.15498,0.00023,5.99904]
[1776809778412,40.93,75536.11,94.5,-0.15409,0.00023,5.97638]
[1776809780895,40.93,75537.57,94.5,-0.15375,0.00023,5.9679]
[1776809781905,40.93,75542.8,94.5,-0.15256,0.00023,5.9375]
[1776809782440,40.93,75548.48,94.5,-0.15126,0.00023,5.90428]
[1776809784454,40.93,75542.96,94.5,-0.15251,0.00023,5.93631]
[1776809789245,40.93,75541.93,94.5,-0.15273,0.00023,5.94183]
[1776809789489,40.93,75539.97,94.5,-0.15317,0.00023,5.95313]
[1776809790716,40.93,75534.58,94.5,-0.15441,0.00023,5.98462]
[1776809792511,40.93,75529.07,94.5,-0.15548,0.00023,6.00641]
[1776809797545,40.93,75529.1,94.5,-0.15548,0.00023,6.0062]
[1776809802729,40.93,75527.11,94.5,-0.15594,0.00023,6.0178]
[1776809808623,40.93,75526.65,94.5,-0.15604,0.00023,6.02033]
[1776809813625,40.93,75526.84,94.5,-0.15599,0.00023,6.01913]
[1776809813691,40.93,75526.84,94.5,-0.15599,0.00023,6.01913]
[1776809813752,40.93,75526.84,94.5,-0.15599,0.00023,6.01913]
[1776809813845,40.93,75527.94,94.5,-0.15573,0.00023,6.01269]
[1776809814534,40.93,75527.94,94.5,-0.15573,0.00023,6.01269]
[1776809814664,40.93,75541.01,94.5,-0.15271,0.00023,5.93627]
[1776809818802,40.92,75542.42,94.5,-0.15238,0.00023,5.92774]
[1776809819700,40.92,75552.02,94.5,-0.15018,0.00023,5.87159]
[1776809824734,40.92,75552.6,94.5,-0.15005,0.00023,5.86816]
[1776809829804,40.92,75552.37,94.5,-0.1501,0.00023,5.86941]
[1776809833167,40.92,75550.41,94.5,-0.15054,0.00023,5.8807]
[1776809833803,40.92,75534.43,94.5,-0.15419,0.00023,5.97382]
[1776809834334,40.92,75534.43,94.5,-0.15419,0.00023,5.97382]
[1776809834339,40.92,75534.43,94.5,-0.15419,0.00023,5.97382]
[1776809834901,40.92,75534.43,94.5,-0.15419,0.00023,5.97382]
[1776809834930,40.92,75531.59,94.5,-0.15484,0.00023,5.99022]
[1776809840852,40.92,75527.78,94.5,-0.15572,0.00023,6.01222]
[1776809843873,40.92,75520.54,94.5,-0.1574,0.00023,6.05438]
[1776809845711,40.92,75518.58,94.5,-0.15786,0.00023,6.06577]
[1776809845957,40.92,75506.53,94.5,-0.1607,0.00024,6.13599]
[1776809851931,40.91,75511.77,94.5,-0.15922,0.00024,6.0942]
[1776809856966,40.91,75500.08,94.5,-0.16197,0.00024,6.16184]
[1776809862001,40.9,75501.49,94.5,-0.1616,0.00024,6.15277]
[1776809863558,40.9,75501.49,94.5,-0.1616,0.00024,6.15277]
[1776809863689,40.9,75502.11,94.5,-0.16144,0.00024,6.14881]
[1776809864353,40.9,75496.5,94.5,-0.16277,0.00024,6.1814]
[1776809865564,40.9,75496.5,94.5,-0.16277,0.00024,6.1814]
[1776809866994,40.9,75492.25,94.5,-0.16378,0.00024,6.20601]
[1776809871065,40.89,75498.8,94.5,-0.16216,0.00024,6.16657]
[1776809873911,40.89,75507.89,94.5,-0.15999,0.00024,6.11321]
[1776809874086,40.89,75511.87,94.5,-0.15904,0.00024,6.08989]
[1776809879706,40.88,75512.37,94.5,-0.15892,0.00024,6.08675]
[1776809885163,40.88,75512.18,94.5,-0.15895,0.00024,6.08747]
[1776809891205,40.88,75512.78,94.5,-0.15879,0.00024,6.08364]
[1776809895237,40.88,75508.5,94.5,-0.15979,0.00024,6.10838]
[1776809899297,40.88,75506.45,94.5,-0.16027,0.00024,6.12009]
[1776809901177,40.87,75500.92,94.5,-0.16158,0.00024,6.15226]
[1776809901192,40.87,75500.92,94.5,-0.16158,0.00024,6.15226]
[1776809901754,40.87,75500.92,94.5,-0.16158,0.00024,6.15226]
[1776809901783,40.87,75500.92,94.5,-0.16158,0.00024,6.15226]
[1776809901913,40.87,75491.69,94.5,-0.16379,0.00024,6.20611]
[1776809902286,40.88,75484.83,94.5,-0.16545,0.00024,6.24621]
[1776809904300,40.88,75480.74,94.5,-0.16644,0.00024,6.27011]
[1776809909335,40.88,75476.26,94.5,-0.16753,0.00024,6.29619]
[1776809914370,40.87,75474.55,94.5,-0.16774,0.00024,6.29563]
[1776809917105,40.87,75471.89,94.5,-0.16839,0.00025,6.31105]
[1776809917478,40.87,75471.89,94.5,-0.16839,0.00025,6.31105]
[1776809917854,40.87,75461.73,94.5,-0.17089,0.00025,6.37016]
[1776809918081,40.87,75461.73,94.5,-0.17089,0.00025,6.37016]
[1776809918718,40.87,75452.23,94.5,-0.17325,0.00025,6.42535]
[1776809919266,40.87,75452.23,94.5,-0.17325,0.00025,6.42535]
[1776809919782,40.87,75452.23,94.5,-0.17325,0.00025,6.42535]
[1776809919851,40.87,75449.62,94.5,-0.17389,0.00025,6.44037]
[1776809920418,40.87,75458.55,94.5,-0.17166,0.00025,6.38823]
[1776809921775,40.87,75471.62,94.5,-0.16843,0.00025,6.31199]
[1776809923032,40.87,75477.08,94.5,-0.16709,0.00024,6.28013]
[1776809923971,40.87,75477.08,94.5,-0.16709,0.00024,6.28013]
[1776809924011,40.87,75478.87,94.5,-0.16665,0.00024,6.2697]
[1776809924446,40.87,75484.04,94.5,-0.1654,0.00024,6.23957]
[1776809927485,40.87,75485.44,94.5,-0.16505,0.00024,6.23118]
[1776809927514,40.87,75484.12,94.5,-0.16537,0.00024,6.23877]
[1776809935523,40.87,75479.53,94.5,-0.16649,0.00024,6.26584]
[1776809940558,40.87,75481.77,94.5,-0.16595,0.00024,6.25292]
[1776809944083,40.87,75481.03,94.5,-0.16614,0.00024,6.25733]
[1776809944086,40.87,75481.03,94.5,-0.16614,0.00024,6.25733]
[1776809944586,40.87,75486.28,94.5,-0.16487,0.00024,6.22674]
[1776809946600,40.87,75501.94,94.5,-0.1611,0.00024,6.13514]
[1776809947607,40.87,75507.09,94.5,-0.15988,0.00024,6.10508]
[1776809952001,40.87,75503.03,94.5,-0.16085,0.00024,6.12898]
[1776809952389,40.87,75503.03,94.5,-0.16085,0.00024,6.12898]
[1776809952673,40.87,75474.9,94.5,-0.16764,0.00024,6.29312]
[1776809953261,40.87,75474.9,94.5,-0.16764,0.00024,6.29312]
[1776809953408,40.87,75474.9,94.5,-0.16764,0.00024,6.29312]
[1776809953650,40.87,75468.12,94.5,-0.16929,0.00025,6.33243]
[1776809954966,40.87,75463.7,94.5,-0.17037,0.00025,6.35793]
[1776809955350,40.87,75463.7,94.5,-0.17037,0.00025,6.35793]
[1776809956089,40.87,75463.7,94.5,-0.17037,0.00025,6.35793]
[1776809956392,40.87,75462.94,94.5,-0.17055,0.00025,6.36208]
[1776809956616,40.87,75462.94,94.5,-0.17055,0.00025,6.36208]
[1776809956629,40.87,75462.94,94.5,-0.17055,0.00025,6.36208]
[1776809956725,40.87,75462.94,94.5,-0.17055,0.00025,6.36208]
[1776809956756,40.87,75462.94,94.5,-0.17055,0.00025,6.36208]
[1776809956800,40.87,75462.94,94.5,-0.17055,0.00025,6.36208]
[1776809956918,40.86,75436.86,94.5,-0.17706,0.00025,6.51342]
[1776809957979,40.86,75436.86,94.5,-0.17706,0.00025,6.51342]
[1776809957997,40.86,75431.62,94.5,-0.17839,0.00025,6.54369]
[1776809958339,40.86,75431.62,94.5,-0.17839,0.00025,6.54369]
[1776809958420,40.86,75431.62,94.5,-0.17839,0.00025,6.54369]
[1776809958424,40.86,75431.62,94.5,-0.17839,0.00025,6.54369]
[1776809958701,40.86,75431.62,94.5,-0.17839,0.00025,6.54369]
[1776809959061,40.86,75420.52,94.5,-0.18122,0.00026,6.60782]
[1776809962723,40.86,75419.77,94.5,-0.1814,0.00026,6.61189]
[1776809964282,40.86,75419.44,94.5,-0.18148,0.00026,6.61363]
[1776809964727,40.86,75407.19,94.5,-0.18465,0.00026,6.68432]
[1776809967061,40.85,75409.95,94.5,-0.1839,0.00026,6.66765]
[1776809967076,40.85,75409.95,94.5,-0.1839,0.00026,6.66765]
[1776809967084,40.85,75409.95,94.5,-0.1839,0.00026,6.66765]
[1776809967025,40.85,75406.25,94.5,-0.18484,0.00026,6.68847]
[1776809967198,40.85,75406.25,94.5,-0.18484,0.00026,6.68847]
[1776809967252,40.85,75406.25,94.5,-0.18484,0.00026,6.68847]
[1776809967327,40.85,75406.25,94.5,-0.18484,0.00026,6.68847]
[1776809967836,40.84,75385.58,94.5,-0.19024,0.00027,6.80668]
[1776809968829,40.84,75385.58,94.5,-0.19024,0.00027,6.80668]
[1776809969053,40.84,75385.58,94.5,-0.19024,0.00027,6.80668]
[1776809969068,40.83,75381.97,94.5,-0.19112,0.00027,6.8258]
[1776809969239,40.83,75381.97,94.5,-0.19112,0.00027,6.8258]
[1776809969582,40.83,75381.97,94.5,-0.19112,0.00027,6.8258]
[1776809970073,40.83,75381.97,94.5,-0.19112,0.00027,6.8258]
[1776809970395,40.81,75383.79,94.5,-0.19055,0.00027,6.81334]
[1776809970756,40.81,75383.79,94.5,-0.19055,0.00027,6.81334]
[1776809970774,40.8,75386.08,94.5,-0.18986,0.00027,6.79834]
[1776809971698,40.8,75386.08,94.5,-0.18986,0.00027,6.79834]
[1776809971991,40.8,75386.08,94.5,-0.18986,0.00027,6.79834]
[1776809972077,40.79,75388.32,94.5,-0.18903,0.00026,6.77451]
[1776809972125,40.79,75388.32,94.5,-0.18903,0.00026,6.77451]
[1776809972329,40.79,75388.32,94.5,-0.18903,0.00026,6.77451]
[1776809972836,40.78,75402.74,94.5,-0.18517,0.00026,6.68985]
[1776809973795,40.78,75406.78,94.5,-0.18408,0.00026,6.66574]
[1776809977083,40.77,75416.44,94.5,-0.18154,0.00026,6.60891]
[1776809977241,40.77,75416.44,94.5,-0.18154,0.00026,6.60891]
[1776809979676,40.77,75420.8,94.5,-0.18041,0.00026,6.5836]
[1776809980107,40.77,75420.8,94.5,-0.18041,0.00026,6.5836]
[1776809979843,40.77,75421.62,94.5,-0.1802,0.00026,6.5788]
[1776809980999,40.77,75421.62,94.5,-0.1802,0.00026,6.5788]
[1776809981106,40.77,75421.62,94.5,-0.1802,0.00026,6.5788]
[1776809981037,40.77,75423.84,94.5,-0.17962,0.00026,6.56571]
[1776809984875,40.77,75427.91,94.5,-0.17857,0.00026,6.54195]
[1776809985132,40.77,75427.91,94.5,-0.17857,0.00026,6.54195]
[1776809985137,40.77,75427.91,94.5,-0.17857,0.00026,6.54195]
[1776809990048,40.77,75420.14,94.5,-0.18056,0.00026,6.58702]
[1776809991423,40.77,75417.31,94.5,-0.18129,0.00026,6.60337]
[1776809991490,40.77,75417.31,94.5,-0.18129,0.00026,6.60337]
[1776809991494,40.77,75417.31,94.5,-0.18129,0.00026,6.60337]
[1776809991585,40.77,75417.31,94.5,-0.18129,0.00026,6.60337]
[1776809991596,40.77,75417.31,94.5,-0.18129,0.00026,6.60337]
[1776809991647,40.77,75417.31,94.5,-0.18129,0.00026,6.60337]
[1776809991721,40.77,75417.31,94.5,-0.18129,0.00026,6.60337]
[1776809991730,40.77,75417.31,94.5,-0.18129,0.00026,6.60337]
[1776809991794,40.77,75417.31,94.5,-0.18129,0.00026,6.60337]
[1776809992051,40.77,75417.31,94.5,-0.18129,0.00026,6.60337]
[1776809992127,40.77,75394.42,94.5,-0.18725,0.00026,6.73571]
[1776809992238,40.77,75394.42,94.5,-0.18725,0.00026,6.73571]
[1776809992299,40.77,75394.42,94.5,-0.18725,0.00026,6.73571]
[1776809992433,40.77,75394.42,94.5,-0.18725,0.00026,6.73571]
[1776809992935,40.76,75376.15,94.5,-0.1921,0.00027,6.84078]
[1776809993310,40.76,75376.15,94.5,-0.1921,0.00027,6.84078]
[1776809993941,40.75,75374.45,94.5,-0.19248,0.00027,6.84882]
[1776809994234,40.75,75374.45,94.5,-0.19248,0.00027,6.84882]
[1776809994315,40.75,75374.45,94.5,-0.19248,0.00027,6.84882]
[1776809994359,40.75,75374.45,94.5,-0.19248,0.00027,6.84882]
[1776809994444,40.75,75374.45,94.5,-0.19248,0.00027,6.84882]
[1776809994513,40.75,75374.45,94.5,-0.19248,0.00027,6.84882]
[1776809994949,40.74,75363.82,94.5,-0.1953,0.00027,6.90888]
[1776809995956,40.73,75357.94,94.5,-0.19681,0.00027,6.94074]
[1776809997648,40.71,75359.23,94.5,-0.19636,0.00027,6.93121]
[1776809997970,40.7,75360.18,94.5,-0.19601,0.00027,6.92375]
[1776810000072,40.68,75350.69,94.5,-0.1985,0.00027,6.97596]
[1776810002000,40.66,75358.8,94.5,-0.19618,0.00027,6.92721]
[1776810004016,40.64,75352.87,94.5,-0.19769,0.00027,6.95893]
[1776810006034,40.64,75359.36,94.5,-0.1959,0.00027,6.92123]
[1776810008152,40.64,75354.26,94.5,-0.19728,0.00027,6.95042]
[1776810009055,40.64,75358.28,94.5,-0.19619,0.00027,6.92733]
[1776810013883,40.63,75359.04,94.5,-0.19594,0.00027,6.92215]
[1776810014092,40.63,75370.12,94.5,-0.19294,0.00027,6.85837]
[1776810014243,40.63,75370.12,94.5,-0.19294,0.00027,6.85837]
[1776810015102,40.63,75370.12,94.5,-0.19294,0.00027,6.85837]
[1776810015171,40.62,75379.02,94.5,-0.1905,0.00027,6.80611]
[1776810016489,40.62,75381.56,94.5,-0.18983,0.00027,6.79141]
[1776810017113,40.62,75385.18,94.5,-0.18886,0.00027,6.77047]
[1776810019195,40.62,75386.21,94.5,-0.18858,0.00027,6.76434]
[1776810020664,40.62,75387.68,94.5,-0.18819,0.00027,6.75577]
[1776810021140,40.62,75396.58,94.5,-0.18583,0.00026,6.70416]
[1776810024200,40.62,75397.38,94.5,-0.18562,0.00026,6.69948]
[1776810024205,40.62,75397.38,94.5,-0.18562,0.00026,6.69948]
[1776810029358,40.62,75397.05,94.5,-0.18571,0.00026,6.70144]
[1776810034666,40.62,75396.87,94.5,-0.18556,0.00026,6.69223]
[1776810040568,40.62,75393.04,94.5,-0.18657,0.00026,6.71446]
[1776810042777,40.62,75396.61,94.5,-0.18562,0.00026,6.69374]
[1776810048333,40.62,75397.95,94.5,-0.18528,0.00026,6.68608]
[1776810053427,40.62,75398.13,94.5,-0.18523,0.00026,6.68513]
[1776810057053,40.62,75398.03,94.5,-0.18526,0.00026,6.68576]
[1776810057090,40.62,75398.03,94.5,-0.18526,0.00026,6.68576]
[1776810057198,40.62,75398.03,94.5,-0.18526,0.00026,6.68576]
[1776810057431,40.62,75398.24,94.5,-0.18521,0.00026,6.68458]
[1776810057807,40.62,75413.23,94.5,-0.1813,0.00026,6.59749]
[1776810058432,40.62,75413.23,94.5,-0.1813,0.00026,6.59749]
[1776810058896,40.62,75419.29,94.5,-0.17973,0.00026,6.56219]
[1776810064471,40.62,75417.51,94.5,-0.18019,0.00026,6.57247]
[1776810066523,40.62,75417.84,94.5,-0.1801,0.00026,6.57052]
[1776810068068,40.62,75417.69,94.5,-0.18014,0.00026,6.57137]
[1776810068096,40.62,75417.69,94.5,-0.18014,0.00026,6.57137]
[1776810068166,40.62,75411.45,94.5,-0.18175,0.00026,6.60768]
[1776810068243,40.62,75411.45,94.5,-0.18175,0.00026,6.60768]
[1776810068514,40.62,75416.98,94.5,-0.18032,0.00026,6.57542]
[1776810071535,40.62,75420.63,94.5,-0.17937,0.00026,6.55412]
[1776810072542,40.62,75425.63,94.5,-0.17809,0.00026,6.52497]
[1776810074968,40.62,75426.26,94.5,-0.17793,0.00026,6.52134]
[1776810075562,40.62,75431.24,94.5,-0.17666,0.00026,6.49227]
[1776810080482,40.62,75429.3,94.5,-0.17715,0.00026,6.50349]
[1776810081445,40.62,75429.92,94.5,-0.17699,0.00026,6.49984]
[1776810081453,40.62,75429.92,94.5,-0.17699,0.00026,6.49984]
[1776810081737,40.62,75429.92,94.5,-0.17699,0.00026,6.49984]
[1776810081825,40.62,75429.92,94.5,-0.17699,0.00026,6.49984]
[1776810081851,40.62,75429.92,94.5,-0.17699,0.00026,6.49984]
[1776810081860,40.62,75429.92,94.5,-0.17699,0.00026,6.49984]
[1776810081910,40.62,75429.92,94.5,-0.17699,0.00026,6.49984]
[1776810082141,40.62,75429.92,94.5,-0.17699,0.00026,6.49984]
[1776810082198,40.62,75429.92,94.5,-0.17699,0.00026,6.49984]
[1776810082191,40.62,75423.31,94.5,-0.17868,0.00026,6.53838]
[1776810082525,40.62,75423.31,94.5,-0.17868,0.00026,6.53838]
[1776810082750,40.62,75423.31,94.5,-0.17868,0.00026,6.53838]
[1776810083125,40.62,75397.18,94.5,-0.18548,0.00026,6.69045]
[1776810083622,40.62,75397.18,94.5,-0.18548,0.00026,6.69045]
[1776810083626,40.62,75397.18,94.5,-0.18548,0.00026,6.69045]
[1776810083992,40.62,75386.56,94.5,-0.18828,0.00027,6.75195]
[1776810084683,40.62,75386.56,94.5,-0.18828,0.00027,6.75195]
[1776810086128,40.62,75391.18,94.5,-0.18706,0.00026,6.72531]
[1776810090646,40.62,75392.67,94.5,-0.18669,0.00026,6.71707]
[1776810094798,40.62,75391.73,94.5,-0.18675,0.00026,6.71255]
[1776810095290,40.63,75391.73,94.5,-0.18675,0.00026,6.71265]
[1776810096485,40.63,75389.74,94.5,-0.18728,0.00026,6.72426]
[1776810101746,40.63,75390.01,94.5,-0.18723,0.00026,6.72314]
[1776810104349,40.63,75390.11,94.5,-0.18721,0.00026,6.7227]
[1776810105741,40.63,75389.87,94.5,-0.18728,0.00026,6.72416]
[1776810105765,40.63,75389.87,94.5,-0.18728,0.00026,6.72416]
[1776810106781,40.63,75385.79,94.5,-0.18836,0.00027,6.7479]
[1776810107269,40.63,75385.79,94.5,-0.18836,0.00027,6.7479]
[1776810108522,40.63,75384.11,94.5,-0.18881,0.00027,6.75764]
[1776810111260,40.63,75390.31,94.5,-0.18717,0.00026,6.72184]
[1776810111276,40.63,75390.59,94.5,-0.1871,0.00026,6.72028]
[1776810113731,40.63,75391.26,94.5,-0.18693,0.00026,6.71654]
[1776810114641,40.63,75392.28,94.5,-0.18666,0.00026,6.7107]
[1776810114839,40.64,75399.73,94.5,-0.1847,0.00026,6.66758]
[1776810117864,40.64,75401.2,94.5,-0.18432,0.00026,6.65909]
[1776810119876,40.64,75400.97,94.5,-0.18438,0.00026,6.66046]
[1776810120809,40.64,75400.72,94.5,-0.18445,0.00026,6.66211]
[1776810124923,40.64,75400.15,94.5,-0.18461,0.00026,6.66561]
[1776810129056,40.64,75399.72,94.5,-0.18474,0.00026,6.66849]
[1776810129312,40.64,75398.41,94.5,-0.18509,0.00026,6.67621]
[1776810129962,40.64,75398.41,94.5,-0.18509,0.00026,6.67621]
[1776810130021,40.64,75375.52,94.5,-0.19117,0.00027,6.80867]
[1776810131106,40.64,75375.52,94.5,-0.19117,0.00027,6.80867]
[1776810131181,40.64,75368.82,94.5,-0.19297,0.00027,6.84719]
[1776810131982,40.64,75364.67,94.5,-0.19409,0.00027,6.87106]
[1776810133242,40.64,75364.67,94.5,-0.19409,0.00027,6.87106]
[1776810133247,40.64,75369.53,94.5,-0.19278,0.00027,6.84309]
[1776810139007,40.64,75364.84,94.5,-0.19403,0.00027,6.86967]
[1776810141023,40.64,75359.62,94.5,-0.19543,0.00027,6.8994]
[1776810142032,40.64,75359.62,94.5,-0.19543,0.00027,6.8994]
[1776810142114,40.64,75358.69,94.5,-0.19568,0.00027,6.90459]
[1776810143122,40.64,75358.69,94.5,-0.19568,0.00027,6.90459]
[1776810148072,40.64,75351.53,94.5,-0.19763,0.00027,6.94545]
[1776810153106,40.63,75349.66,94.5,-0.19792,0.00027,6.94558]
[1776810155120,40.63,75353.18,94.5,-0.19695,0.00027,6.92533]
[1776810160156,40.63,75352.46,94.5,-0.19714,0.00027,6.92929]
[1776810165191,40.63,75353.1,94.5,-0.19696,0.00027,6.92549]
[1776810170226,40.63,75352.21,94.5,-0.1972,0.00027,6.93046]
[1776810175264,40.63,75352.7,94.5,-0.19706,0.00027,6.92754]
[1776810177278,40.63,75360.35,94.5,-0.19497,0.00027,6.88363]
[1776810178287,40.63,75360.35,94.5,-0.19497,0.00027,6.88363]
[1776810179292,40.63,75358.75,94.5,-0.19541,0.00027,6.89283]
[1776810180301,40.63,75358.75,94.5,-0.19541,0.00027,6.89283]
[1776810181306,40.63,75358.47,94.5,-0.19548,0.00027,6.89441]
[1776810183320,40.63,75352.96,94.5,-0.19699,0.00027,6.92605]
[1776810188355,40.63,75352.27,94.5,-0.19718,0.00027,6.92996]
[1776810190796,40.63,75337.99,94.5,-0.2011,0.00028,7.01148]
[1776810192252,40.63,75334.32,94.5,-0.20212,0.00028,7.03226]
[1776810192821,40.63,75334.32,94.5,-0.20212,0.00028,7.03226]
[1776810196060,40.62,75332.3,94.5,-0.20267,0.00028,7.04347]
[1776810196161,40.62,75329.36,94.5,-0.20348,0.00028,7.06012]
[1776810196946,40.62,75325.65,94.5,-0.20451,0.00028,7.08111]
[1776810198482,40.61,75326.57,94.5,-0.20421,0.00028,7.07496]
[1776810199039,40.61,75335.76,94.5,-0.20165,0.00028,7.02262]
[1776810203460,40.61,75331.18,94.5,-0.20291,0.00028,7.04843]
[1776810206357,40.61,75325.37,94.5,-0.20452,0.00028,7.08129]
[1776810211079,40.61,75323.52,94.5,-0.20502,0.00028,7.09129]
[1776810211180,40.61,75324.07,94.5,-0.20466,0.00028,7.07779]
[1776810211517,40.61,75324.07,94.5,-0.20466,0.00028,7.07779]
[1776810211723,40.6,75326.47,94.5,-0.20398,0.00028,7.06408]
[1776810214536,40.6,75330.09,94.5,-0.20296,0.00028,7.04325]
[1776810219572,40.6,75328.67,94.5,-0.20334,0.00028,7.05097]
[1776810222156,40.6,75336.9,94.5,-0.20104,0.00028,7.00394]
[1776810227229,40.6,75339.11,94.5,-0.20042,0.00028,6.99124]
[1776810229797,40.6,75343.49,94.5,-0.19921,0.00028,6.96619]
[1776810234678,40.6,75338.22,94.5,-0.20067,0.00028,6.9964]
[1776810236692,40.6,75342.05,94.5,-0.19961,0.00028,6.97453]
[1776810239713,40.6,75347.98,94.5,-0.19798,0.00027,6.94067]
[1776810243741,40.6,75351.59,94.5,-0.19701,0.00027,6.92028]
[1776810248776,40.6,75353.75,94.5,-0.19644,0.00027,6.90838]
[1776810254308,40.61,75354.7,94.5,-0.1962,0.00027,6.90335]
[1776810259855,40.61,75354.32,94.5,-0.19634,0.00027,6.90626]
[1776810264891,40.62,75353.27,94.5,-0.19665,0.00027,6.91281]
[1776810269926,40.62,75360.22,94.5,-0.19478,0.00027,6.87347]
[1776810271039,40.62,75362.66,94.5,-0.19392,0.00027,6.84928]
[1776810271941,40.62,75362.66,94.5,-0.19392,0.00027,6.84928]
[1776810272629,40.63,75362.84,94.5,-0.19388,0.00027,6.84841]
[1776810273268,40.63,75362.84,94.5,-0.19388,0.00027,6.84841]
[1776810273368,40.63,75367.98,94.5,-0.19249,0.00027,6.81898]
[1776810275179,40.63,75373.3,94.5,-0.19106,0.00027,6.78827]
[1776810281003,40.63,75372.09,94.5,-0.19139,0.00027,6.79529]
[1776810286038,40.63,75371.93,94.5,-0.19143,0.00027,6.7962]
[1776810289499,40.63,75374.43,94.5,-0.19076,0.00027,6.78179]
[1776810295101,40.63,75373.02,94.5,-0.19114,0.00027,6.79]
[1776810299229,40.63,75373.88,94.5,-0.19091,0.00027,6.78508]
[1776810299970,40.63,75374.09,94.5,-0.19085,0.00027,6.78388]
[1776810300341,40.63,75383.65,94.5,-0.1883,0.00027,6.72868]
[1776810301143,40.63,75387.51,94.5,-0.18727,0.00027,6.70643]
[1776810304163,40.63,75393.03,94.5,-0.18583,0.00026,6.67483]
[1776810307185,40.63,75389.3,94.5,-0.18684,0.00027,6.69688]
[1776810312220,40.64,75390.38,94.5,-0.18658,0.00026,6.69121]
[1776810317255,40.64,75394.82,94.5,-0.18543,0.00026,6.66607]
[1776810318656,40.64,75396.11,94.5,-0.1851,0.00026,6.65874]
[1776810319665,40.65,75398.06,94.5,-0.18459,0.00026,6.64758]
[1776810320335,40.65,75398.06,94.5,-0.18459,0.00026,6.64758]
[1776810324305,40.65,75401.78,94.5,-0.18363,0.00026,6.62638]
[1776810324407,40.65,75401.49,94.5,-0.18371,0.00026,6.62815]
[1776810329522,40.65,75399.46,94.5,-0.18425,0.00026,6.64015]
[1776810330347,40.65,75399.46,94.5,-0.18425,0.00026,6.64015]
[1776810330448,40.65,75397.4,94.5,-0.18479,0.00026,6.65211]
[1776810332668,40.65,75397.55,94.5,-0.18455,0.00026,6.64096]
[1776810338403,40.65,75398.64,94.5,-0.18428,0.00026,6.63496]
[1776810343438,40.66,75397.14,94.5,-0.18469,0.00026,6.64394]
[1776810344232,40.66,75397.14,94.5,-0.18469,0.00026,6.64394]
[1776810344245,40.66,75397.14,94.5,-0.18469,0.00026,6.64394]
[1776810344445,40.66,75406.05,94.5,-0.18236,0.00026,6.59226]
[1776810345454,40.66,75406.05,94.5,-0.18236,0.00026,6.59226]
[1776810345467,40.66,75410.96,94.5,-0.18107,0.00026,6.56361]
[1776810350487,40.65,75408.6,94.5,-0.18167,0.00026,6.57708]
[1776810355689,40.65,75409.43,94.5,-0.18145,0.00026,6.57198]
[1776810359990,40.65,75409.88,94.5,-0.18132,0.00026,6.56907]
[1776810365592,40.65,75409.3,94.5,-0.18145,0.00026,6.57201]
[1776810370628,40.64,75409.38,94.5,-0.18141,0.00026,6.57121]
[1776810375665,40.64,75408.94,94.5,-0.18151,0.00026,6.57343]
[1776810379394,40.64,75409.36,94.5,-0.1814,0.00026,6.57085]
[1776810379693,40.64,75396.8,94.5,-0.18468,0.00026,6.64369]
[1776810380702,40.64,75396.8,94.5,-0.18468,0.00026,6.64369]
[1776810380788,40.64,75392.09,94.5,-0.18592,0.00026,6.67085]
[1776810383086,40.64,75390.64,94.5,-0.18629,0.00026,6.6791]
[1776810383099,40.64,75390.64,94.5,-0.18629,0.00026,6.6791]
[1776810383244,40.64,75390.65,94.5,-0.18628,0.00026,6.67889]
[1776810383573,40.64,75390.65,94.5,-0.18628,0.00026,6.67889]
[1776810383628,40.64,75390.65,94.5,-0.18628,0.00026,6.67889]
[1776810383834,40.64,75390.65,94.5,-0.18628,0.00026,6.67889]
[1776810384190,40.64,75390.65,94.5,-0.18628,0.00026,6.67889]
[1776810384369,40.64,75390.65,94.5,-0.18628,0.00026,6.67889]
[1776810384732,40.64,75382.84,94.5,-0.18836,0.00027,6.72406]
[1776810389769,40.63,75381.23,94.5,-0.18877,0.00027,6.73301]
[1776810392652,40.63,75381.36,94.5,-0.18852,0.00027,6.72175]
[1776810397826,40.63,75380.75,94.5,-0.18867,0.00027,6.72492]
[1776810403868,40.63,75381.33,94.5,-0.1885,0.00027,6.72123]
[1776810404875,40.63,75384.94,94.5,-0.18754,0.00027,6.7003]
[1776810406229,40.63,75384.94,94.5,-0.18754,0.00027,6.7003]
[1776810406889,40.63,75390.63,94.5,-0.18602,0.00026,6.6673]
[1776810411924,40.63,75391.17,94.5,-0.18589,0.00026,6.6643]
[1776810416958,40.63,75390.5,94.5,-0.18607,0.00026,6.6683]
[1776810422004,40.63,75392.42,94.5,-0.18556,0.00026,6.65725]
[1776810423141,40.63,75392.42,94.5,-0.18556,0.00026,6.65725]
[1776810423181,40.63,75392.42,94.5,-0.18556,0.00026,6.65725]
[1776810424017,40.63,75383.21,94.5,-0.18802,0.00027,6.71074]
[1776810429053,40.63,75381.86,94.5,-0.18839,0.00027,6.71882]
[1776810434088,40.63,75382.7,94.5,-0.18818,0.00027,6.71425]
[1776810439123,40.64,75381.35,94.5,-0.18855,0.00027,6.72234]
[1776810440534,40.64,75381.35,94.5,-0.18855,0.00027,6.72234]
[1776810449195,40.64,75383.6,94.5,-0.18798,0.00027,6.70999]
[1776810454230,40.64,75382.34,94.5,-0.18813,0.00027,6.70726]
[1776810459266,40.65,75382.73,94.5,-0.18804,0.00027,6.70537]
[1776810461280,40.65,75389.27,94.5,-0.18631,0.00027,6.6677]
[1776810466315,40.65,75390.7,94.5,-0.18596,0.00026,6.6601]
[1776810471349,40.66,75391.16,94.5,-0.18587,0.00026,6.65812]
[1776810476385,40.66,75390.5,94.5,-0.18607,0.00026,6.6626]
[1776810481419,40.67,75390.67,94.5,-0.18606,0.00026,6.66227]
[1776810485448,40.67,75384.83,94.5,-0.18763,0.00027,6.69657]
[1776810490482,40.68,75381.53,94.5,-0.18853,0.00027,6.71599]
[1776810492270,40.68,75378.46,94.5,-0.18935,0.00027,6.73378]
[1776810492497,40.68,75377.06,94.5,-0.18973,0.00027,6.7419]
[1776810497532,40.68,75377.15,94.5,-0.18971,0.00027,6.74142]
[1776810498600,40.68,75377.15,94.5,-0.18971,0.00027,6.74142]
[1776810504581,40.68,75376.81,94.5,-0.1898,0.00027,6.74336]
[1776810509616,40.68,75376.0,94.5,-0.19001,0.00027,6.748]
[1776810512637,40.68,75378.86,94.5,-0.18904,0.00027,6.7211]
[1776810515658,40.68,75385.13,94.5,-0.18737,0.00027,6.68493]
[1776810520693,40.68,75377.19,94.5,-0.18951,0.00027,6.73114]
[1776810527564,40.68,75375.7,94.5,-0.18991,0.00027,6.73979]
[1776810529984,40.68,75371.23,94.5,-0.19111,0.00027,6.76551]
[1776810531770,40.68,75364.79,94.5,-0.19284,0.00027,6.80248]
[1776810536806,40.68,75363.99,94.5,-0.19304,0.00027,6.80666]
[1776810542656,40.67,75365.37,94.5,-0.19265,0.00027,6.79841]
[1776810542689,40.67,75371.86,94.5,-0.1909,0.00027,6.76097]
[1776810542848,40.67,75377.04,94.5,-0.1895,0.00027,6.73107]
[1776810548076,40.67,75379.07,94.5,-0.18896,0.00027,6.71942]
[1776810550207,40.67,75379.83,94.5,-0.18876,0.00027,6.71508]
[1776810551142,40.67,75383.88,94.5,-0.18768,0.00027,6.69164]
[1776810556949,40.67,75380.89,94.5,-0.18846,0.00027,6.70855]
[1776810561983,40.67,75380.73,94.5,-0.18848,0.00027,6.70909]
[1776810567019,40.66,75381.84,94.5,-0.18817,0.00027,6.70227]
[1776810569033,40.66,75388.38,94.5,-0.18642,0.00027,6.6643]
[1776810574068,40.66,75389.99,94.5,-0.18578,0.00027,6.64445]
[1776810579103,40.66,75390.81,94.5,-0.18556,0.00026,6.63963]
[1776810584223,40.66,75390.88,94.5,-0.18554,0.00026,6.63917]
[1776810590441,40.66,75391.13,94.5,-0.18547,0.00026,6.63767]
[1776810597228,40.66,75389.77,94.5,-0.18583,0.00027,6.64538]
[1776810602264,40.66,75389.72,94.5,-0.18583,0.00027,6.64553]
[1776810603244,40.66,75389.72,94.5,-0.18583,0.00027,6.64553]
[1776810604470,40.66,75397.58,94.5,-0.18375,0.00026,6.59982]
[1776810605287,40.66,75397.58,94.5,-0.18375,0.00026,6.59982]
[1776810605384,40.66,75398.78,94.5,-0.18343,0.00026,6.59278]
[1776810608307,40.65,75404.08,94.5,-0.18203,0.00026,6.56167]
[1776810612563,40.65,75407.41,94.5,-0.18115,0.00026,6.54214]
[1776810617565,40.65,75401.27,94.5,-0.18275,0.00026,6.57762]
[1776810618377,40.65,75396.9,94.5,-0.18389,0.00026,6.60291]
[1776810623085,40.65,75395.08,94.5,-0.18435,0.00026,6.613]
[1776810626520,40.64,75394.92,94.5,-0.18438,0.00026,6.61356]
[1776810626736,40.64,75390.9,94.5,-0.18543,0.00026,6.63676]
[1776810627424,40.64,75390.9,94.5,-0.18543,0.00026,6.63676]
[1776810627445,40.64,75390.9,94.5,-0.18543,0.00026,6.63676]
[1776810627725,40.64,75387.21,94.5,-0.18641,0.00027,6.65809]
[1776810628448,40.64,75382.08,94.5,-0.18778,0.00027,6.68775]
[1776810633482,40.64,75382.41,94.5,-0.18747,0.00027,6.67512]
[1776810638518,40.64,75382.89,94.5,-0.18733,0.00027,6.67209]
[1776810643553,40.64,75385.35,94.5,-0.18666,0.00027,6.65766]
[1776810649192,40.64,75385.55,94.5,-0.18661,0.00027,6.65642]
[1776810653340,40.64,75389.95,94.5,-0.18543,0.00027,6.63088]
[1776810658357,40.64,75393.31,94.5,-0.18455,0.00026,6.61145]
[1776810658635,40.64,75393.31,94.5,-0.18455,0.00026,6.61145]
[1776810658659,40.64,75399.36,94.5,-0.18295,0.00026,6.57634]
[1776810659242,40.64,75399.36,94.5,-0.18295,0.00026,6.57634]
[1776810659383,40.64,75399.36,94.5,-0.18295,0.00026,6.57634]
[1776810659668,40.64,75399.36,94.5,-0.18295,0.00026,6.57634]
[1776810659769,40.64,75401.55,94.5,-0.18237,0.00026,6.56347]
[1776810665708,40.63,75402.8,94.5,-0.182,0.00026,6.55521]
[1776810669736,40.62,75407.98,94.5,-0.18061,0.00026,6.52435]
[1776810673537,40.62,75408.69,94.5,-0.18041,0.00026,6.51978]
[1776810678660,40.61,75409.64,94.5,-0.18013,0.00026,6.51363]
[1776810678665,40.61,75409.64,94.5,-0.18013,0.00026,6.51363]
[1776810680820,40.61,75416.55,94.5,-0.17832,0.00026,6.47299]
[1776810681823,40.61,75422.94,94.5,-0.17667,0.00026,6.43556]
[1776810682417,40.61,75422.94,94.5,-0.17667,0.00026,6.43556]
[1776810682568,40.61,75422.94,94.5,-0.17667,0.00026,6.43556]
[1776810682681,40.61,75422.94,94.5,-0.17667,0.00026,6.43556]
[1776810682830,40.61,75392.63,94.5,-0.18458,0.00026,6.61205]
[1776810683441,40.61,75392.63,94.5,-0.18458,0.00026,6.61205]
[1776810683842,40.61,75392.63,94.5,-0.18458,0.00026,6.61205]
[1776810683837,40.61,75388.92,94.5,-0.18556,0.00027,6.63356]
[1776810684347,40.61,75388.92,94.5,-0.18556,0.00027,6.63356]
[1776810684847,40.61,75387.86,94.5,-0.18583,0.00027,6.63948]
[1776810685852,40.61,75394.6,94.5,-0.18404,0.00026,6.60023]
[1776810686861,40.61,75394.6,94.5,-0.18404,0.00026,6.60023]
[1776810687205,40.61,75394.6,94.5,-0.18404,0.00026,6.60023]
[1776810687257,40.61,75395.59,94.5,-0.18377,0.00026,6.59428]
[1776810689861,40.6,75396.4,94.5,-0.18355,0.00026,6.58935]
[1776810692341,40.6,75395.71,94.5,-0.18371,0.00026,6.59295]
[1776810693310,40.6,75395.74,94.5,-0.18347,0.00026,6.58192]
[1776810693969,40.6,75395.77,94.5,-0.18346,0.00026,6.58153]
[1776810694854,40.59,75390.73,94.5,-0.18478,0.00027,6.61062]
[1776810694918,40.59,75390.73,94.5,-0.18478,0.00027,6.61062]
[1776810694967,40.59,75389.75,94.5,-0.18503,0.00027,6.61607]
[1776810698088,40.59,75389.17,94.5,-0.18518,0.00027,6.61925]
[1776810698140,40.59,75389.17,94.5,-0.18518,0.00027,6.61925]
[1776810699952,40.59,75392.86,94.5,-0.18417,0.00026,6.59722]
[1776810700786,40.59,75392.86,94.5,-0.18417,0.00026,6.59722]
[1776810700791,40.59,75394.31,94.5,-0.18378,0.00026,6.58862]
[1776810704706,40.58,75393.36,94.5,-0.184,0.00026,6.59349]
[1776810705322,40.58,75393.38,94.5,-0.18399,0.00026,6.59315]
[1776810705668,40.58,75393.38,94.5,-0.18399,0.00026,6.59315]
[1776810705759,40.58,75393.38,94.5,-0.18399,0.00026,6.59315]
[1776810705994,40.58,75391.06,94.5,-0.18459,0.00027,6.60641]
[1776810706127,40.58,75391.06,94.5,-0.18459,0.00027,6.60641]
[1776810706404,40.58,75391.06,94.5,-0.18459,0.00027,6.60641]
[1776810706458,40.57,75389.74,94.5,-0.18493,0.00027,6.61384]
[1776810707397,40.57,75389.74,94.5,-0.18493,0.00027,6.61384]
[1776810707519,40.57,75389.74,94.5,-0.18493,0.00027,6.61384]
[1776810707795,40.57,75389.74,94.5,-0.18493,0.00027,6.61384]
[1776810708042,40.57,75389.88,94.5,-0.18488,0.00027,6.61283]
[1776810708606,40.57,75389.88,94.5,-0.18488,0.00027,6.61283]
[1776810708664,40.57,75389.88,94.5,-0.18488,0.00027,6.61283]
[1776810708683,40.57,75389.88,94.5,-0.18488,0.00027,6.61283]
[1776810708841,40.57,75389.88,94.5,-0.18488,0.00027,6.61283]
[1776810708846,40.57,75363.89,94.5,-0.19185,0.00027,6.76316]
[1776810709772,40.57,75346.86,94.5,-0.19651,0.00028,6.86105]
[1776810710025,40.57,75346.86,94.5,-0.19651,0.00028,6.86105]
[1776810710427,40.57,75342.72,94.5,-0.19764,0.00028,6.88458]
[1776810711684,40.57,75342.72,94.5,-0.19764,0.00028,6.88458]
[1776810711761,40.57,75345.75,94.5,-0.19679,0.00028,6.86699]
[1776810714020,40.57,75344.23,94.5,-0.1972,0.00028,6.87552]
[1776810714056,40.57,75344.23,94.5,-0.1972,0.00028,6.87552]
[1776810714405,40.57,75344.23,94.5,-0.1972,0.00028,6.87552]
[1776810714869,40.56,75340.64,94.5,-0.19819,0.00028,6.89601]
[1776810715494,40.56,75322.86,94.5,-0.20316,0.00028,6.99753]
[1776810717632,40.56,75326.1,94.5,-0.20224,0.00028,6.97894]
[1776810719550,40.56,75333.71,94.5,-0.20008,0.00028,6.93484]
[1776810721840,40.56,75337.28,94.5,-0.19908,0.00028,6.9143]
[1776810722794,40.56,75340.88,94.5,-0.19807,0.00028,6.89354]
[1776810725211,40.56,75344.01,94.5,-0.19721,0.00028,6.87558]
[1776810725425,40.56,75344.01,94.5,-0.19721,0.00028,6.87558]
[1776810725551,40.56,75344.01,94.5,-0.19721,0.00028,6.87558]
[1776810725783,40.56,75344.01,94.5,-0.19721,0.00028,6.87558]
[1776810725790,40.56,75344.01,94.5,-0.19721,0.00028,6.87558]
[1776810725875,40.56,75344.01,94.5,-0.19721,0.00028,6.87558]
[1776810725804,40.56,75344.09,94.5,-0.19718,0.00028,6.87513]
[1776810726138,40.55,75351.69,94.5,-0.19508,0.00027,6.83124]
[1776810727146,40.55,75358.31,94.5,-0.19326,0.00027,6.79295]
[1776810728154,40.55,75358.31,94.5,-0.19326,0.00027,6.79295]
[1776810728536,40.55,75357.52,94.5,-0.19347,0.00027,6.79739]
[1776810730166,40.55,75362.75,94.5,-0.19203,0.00027,6.76692]
[1776810735203,40.54,75362.89,94.5,-0.19197,0.00027,6.76552]
[1776810740238,40.54,75362.59,94.5,-0.19202,0.00027,6.76671]
[1776810743298,40.54,75363.42,94.5,-0.19179,0.00027,6.76171]
[1776810743608,40.54,75363.42,94.5,-0.19179,0.00027,6.76171]
[1776810743677,40.54,75362.92,94.5,-0.19192,0.00027,6.7645]
[1776810744292,40.54,75371.11,94.5,-0.18969,0.00027,6.71683]
[1776810745320,40.54,75371.11,94.5,-0.18969,0.00027,6.71683]
[1776810745774,40.53,75375.08,94.5,-0.18861,0.00027,6.69359]
[1776810746308,40.53,75375.08,94.5,-0.18861,0.00027,6.69359]
[1776810751425,40.52,75375.98,94.5,-0.18831,0.00027,6.68711]
[1776810751526,40.52,75381.76,94.5,-0.18654,0.00027,6.64288]
[1776810757357,40.51,75385.28,94.5,-0.18554,0.00027,6.62122]
[1776810762426,40.51,75385.94,94.5,-0.18534,0.00027,6.61683]
[1776810767909,40.5,75386.87,94.5,-0.18505,0.00027,6.61036]
[1776810773080,40.49,75386.67,94.5,-0.18505,0.00027,6.61048]
[1776810774370,40.49,75386.31,94.5,-0.18514,0.00027,6.61239]
[1776810779143,40.49,75386.32,94.5,-0.18511,0.00027,6.61171]
[1776810782242,40.48,75387.39,94.5,-0.1848,0.00027,6.60481]
[1776810782533,40.48,75393.57,94.5,-0.18315,0.00026,6.56861]
[1776810783541,40.48,75393.57,94.5,-0.18315,0.00026,6.56861]
[1776810783594,40.48,75396.51,94.5,-0.18236,0.00026,6.55132]
[1776810785768,40.48,75389.86,94.5,-0.18411,0.00027,6.58976]
[1776810786562,40.48,75389.86,94.5,-0.18411,0.00027,6.58976]
[1776810786631,40.47,75392.97,94.5,-0.18328,0.00026,6.57142]
[1776810787569,40.47,75392.97,94.5,-0.18328,0.00026,6.57142]
[1776810787892,40.47,75394.6,94.5,-0.18284,0.00026,6.56177]
[1776810789486,40.47,75395.66,94.5,-0.18255,0.00026,6.55541]
[1776810793123,40.47,75397.19,94.5,-0.18212,0.00026,6.54583]
[1776810793235,40.47,75397.19,94.5,-0.18212,0.00026,6.54583]
[1776810793474,40.47,75397.19,94.5,-0.18212,0.00026,6.54583]
[1776810793716,40.47,75397.19,94.5,-0.18212,0.00026,6.54583]
[1776810793749,40.47,75397.19,94.5,-0.18212,0.00026,6.54583]
[1776810793919,40.47,75397.19,94.5,-0.18212,0.00026,6.54583]
[1776810793916,40.46,75376.66,94.5,-0.18758,0.00027,6.6653]
[1776810794063,40.46,75376.66,94.5,-0.18758,0.00027,6.6653]
[1776810794662,40.46,75376.66,94.5,-0.18758,0.00027,6.6653]
[1776810794765,40.46,75364.01,94.5,-0.191,0.00027,6.7387]
[1776810795443,40.46,75364.01,94.5,-0.191,0.00027,6.7387]
[1776810795657,40.46,75359.79,94.5,-0.19214,0.00027,6.76305]
[1776810800692,40.46,75357.33,94.5,-0.19278,0.00027,6.77653]
[1776810804504,40.46,75358.2,94.5,-0.19252,0.00027,6.77113]
[1776810809756,40.45,75358.11,94.5,-0.19251,0.00027,6.77073]
[1776810814791,40.44,75358.25,94.5,-0.19223,0.00027,6.75876]
[1776810819826,40.44,75357.87,94.5,-0.1923,0.00027,6.76028]
[1776810824861,40.43,75358.03,94.5,-0.19222,0.00027,6.75864]
[1776810829896,40.43,75359.74,94.5,-0.19172,0.00027,6.74811]
[1776810832730,40.42,75360.46,94.5,-0.19152,0.00027,6.7437]
[1776810832917,40.42,75366.68,94.5,-0.18982,0.00027,6.70751]
[1776810835938,40.42,75373.63,94.5,-0.18791,0.00027,6.66644]
[1776810840973,40.41,75373.49,94.5,-0.1879,0.00027,6.66628]
[1776810846008,40.4,75372.3,94.5,-0.18818,0.00027,6.67217]
[1776810851043,40.39,75372.35,94.5,-0.18811,0.00027,6.67082]
[1776810855071,40.39,75375.94,94.5,-0.18711,0.00027,6.6491]
[1776810859099,40.38,75372.06,94.5,-0.18812,0.00027,6.6709]
[1776810862119,40.38,75365.71,94.5,-0.18981,0.00027,6.7072]
[1776810866155,40.37,75360.46,94.5,-0.1912,0.00027,6.73684]
[1776810871189,40.36,75359.25,94.5,-0.19127,0.00027,6.73221]
[1776810874581,40.35,75363.07,94.5,-0.19018,0.00027,6.70908]
[1776810875217,40.35,75369.85,94.5,-0.18834,0.00027,6.66962]
[1776810880981,40.35,75370.65,94.5,-0.18808,0.00027,6.66412]
[1776810881039,40.34,75375.13,94.5,-0.18686,0.00027,6.63763]
[1776810882794,40.34,75383.58,94.5,-0.18458,0.00027,6.58801]
[1776810886874,40.34,75383.37,94.5,-0.18462,0.00027,6.58901]
[1776810888149,40.34,75386.14,94.5,-0.18387,0.00027,6.57256]
[1776810889373,40.34,75386.57,94.5,-0.18375,0.00027,6.56984]
[1776810892017,40.33,75390.47,94.5,-0.1827,0.00027,6.54675]
[1776810892341,40.33,75390.47,94.5,-0.1827,0.00027,6.54675]
[1776810892344,40.33,75393.51,94.5,-0.18189,0.00026,6.52894]
[1776810894096,40.33,75393.45,94.5,-0.1819,0.00026,6.52909]
[1776810899731,40.33,75396.75,94.5,-0.18101,0.00026,6.5094]
[1776810905521,40.33,75398.94,94.5,-0.18042,0.00026,6.49615]
[1776810911473,40.32,75399.3,94.5,-0.1803,0.00026,6.49363]
[1776810916508,40.32,75399.19,94.5,-0.18032,0.00026,6.494]
[1776810917185,40.32,75399.19,94.5,-0.18032,0.00026,6.494]
[1776810921543,40.32,75391.8,94.5,-0.18226,0.00027,6.53699]
[1776810922102,40.32,75391.8,94.5,-0.18226,0.00027,6.53699]
[1776810923063,40.32,75391.8,94.5,-0.18226,0.00027,6.53699]
[1776810928403,40.31,75393.96,94.5,-0.18166,0.00026,6.52384]
[1776810931027,40.31,75393.72,94.5,-0.18172,0.00026,6.52499]
[1776810931795,40.31,75392.97,94.5,-0.1817,0.00027,6.51874]
[1776810938663,40.3,75388.41,94.5,-0.18287,0.00027,6.54458]
[1776810940320,40.3,75388.28,94.5,-0.1829,0.00027,6.54522]
[1776810941917,40.3,75389.91,94.5,-0.18246,0.00027,6.53555]
[1776810943744,40.3,75391.31,94.5,-0.18208,0.00027,6.52713]
[1776810943767,40.3,75395.06,94.5,-0.18108,0.00026,6.50503]
[1776810944243,40.3,75395.06,94.5,-0.18108,0.00026,6.50503]
[1776810945089,40.3,75399.02,94.5,-0.18003,0.00026,6.48171]
[1776810946003,40.3,75399.02,94.5,-0.18003,0.00026,6.48171]
[1776810951164,40.3,75401.88,94.5,-0.17927,0.00026,6.4647]
[1776810951702,40.3,75401.88,94.5,-0.17927,0.00026,6.4647]
[1776810952050,40.3,75402.91,94.5,-0.179,0.00026,6.45862]
[1776810953768,40.3,75406.47,94.5,-0.17805,0.00026,6.43743]
[1776810958803,40.29,75405.79,94.5,-0.17821,0.00026,6.44085]
[1776810962831,40.29,75400.15,94.5,-0.17967,0.00026,6.47354]
[1776810968090,40.28,75397.61,94.5,-0.18031,0.00026,6.48777]
[1776810977936,40.27,75400.0,94.5,-0.17959,0.00026,6.4719]
[1776810982971,40.26,75406.06,94.5,-0.17797,0.00026,6.43545]
[1776810988113,40.26,75406.15,94.5,-0.17793,0.00026,6.43449]
[1776810992312,40.26,75404.8,94.5,-0.17804,0.00026,6.43137]
[1776810993044,40.26,75404.9,94.5,-0.17802,0.00026,6.43079]
[1776810998080,40.26,75404.97,94.5,-0.178,0.00026,6.43045]
[1776811002234,40.26,75405.29,94.5,-0.17792,0.00026,6.42863]
[1776811003115,40.26,75405.18,94.5,-0.17795,0.00026,6.42927]
[1776811004122,40.26,75412.52,94.5,-0.17603,0.00026,6.386]
[1776811004301,40.26,75412.52,94.5,-0.17603,0.00026,6.386]
[1776811005130,40.26,75416.53,94.5,-0.17498,0.00026,6.36223]
[1776811005689,40.26,75416.53,94.5,-0.17498,0.00026,6.36223]
[1776811006036,40.26,75416.53,94.5,-0.17498,0.00026,6.36223]
[1776811006143,40.25,75435.13,94.5,-0.1702,0.00025,6.2522]
[1776811007150,40.25,75438.87,94.5,-0.16924,0.00025,6.23004]
[1776811007381,40.25,75438.87,94.5,-0.16924,0.00025,6.23004]
[1776811008074,40.25,75438.87,94.5,-0.16924,0.00025,6.23004]
[1776811008855,40.25,75438.38,94.5,-0.16937,0.00025,6.23294]
[1776811009164,40.25,75434.79,94.5,-0.17028,0.00025,6.25418]
[1776811010367,40.25,75435.39,94.5,-0.17013,0.00025,6.25061]
[1776811011178,40.25,75435.56,94.5,-0.17008,0.00025,6.24956]
[1776811016213,40.25,75440.51,94.5,-0.16882,0.00025,6.22008]
[1776811017220,40.25,75448.16,94.5,-0.16688,0.00025,6.1748]
[1776811019329,40.25,75447.81,94.5,-0.16698,0.00025,6.17693]
[1776811021110,40.25,75456.74,94.5,-0.16474,0.00025,6.12403]
[1776811023771,40.25,75460.37,94.5,-0.16384,0.00025,6.10256]
[1776811027645,40.25,75460.68,94.5,-0.16376,0.00025,6.10076]
[1776811028005,40.25,75460.68,94.5,-0.16376,0.00025,6.10076]
[1776811028111,40.25,75462.02,94.5,-0.16343,0.00025,6.09288]
[1776811029649,40.25,75464.0,94.5,-0.16294,0.00025,6.08114]
[1776811033479,40.25,75460.89,94.5,-0.1637,0.00025,6.09919]
[1776811038786,40.25,75458.13,94.5,-0.16436,0.00025,6.11498]
[1776811041711,40.25,75457.84,94.5,-0.16442,0.00025,6.11649]
[1776811047430,40.25,75459.22,94.5,-0.16407,0.00025,6.10817]
[1776811052465,40.25,75458.42,94.5,-0.16407,0.00025,6.10258]
[1776811054209,40.25,75458.42,94.5,-0.16407,0.00025,6.10258]
[1776811055246,40.25,75437.94,94.5,-0.16923,0.00025,6.22401]
[1776811055486,40.25,75433.71,94.5,-0.1703,0.00026,6.24893]
[1776811059422,40.24,75433.36,94.5,-0.17037,0.00026,6.25057]
[1776811064550,40.24,75431.2,94.5,-0.17088,0.00026,6.2625]
[1776811070260,40.23,75432.88,94.5,-0.17042,0.00026,6.25183]
[1776811071965,40.23,75434.15,94.5,-0.17009,0.00026,6.24419]
[1776811072392,40.23,75435.66,94.5,-0.1697,0.00025,6.23502]
[1776811072605,40.23,75441.88,94.5,-0.16812,0.00025,6.19819]
[1776811076632,40.23,75438.2,94.5,-0.16904,0.00025,6.2197]
[1776811080468,40.23,75438.38,94.5,-0.16899,0.00025,6.21837]
[1776811080818,40.23,75438.38,94.5,-0.16899,0.00025,6.21837]
[1776811081667,40.22,75444.48,94.5,-0.16743,0.00025,6.18205]
[1776811083368,40.22,75446.54,94.5,-0.16691,0.00025,6.16976]
[1776811085230,40.22,75447.09,94.5,-0.16677,0.00025,6.16646]
[1776811089724,40.22,75442.92,94.5,-0.16782,0.00025,6.19108]
[1776811090756,40.22,75442.92,94.5,-0.16782,0.00025,6.19108]
[1776811090871,40.22,75442.92,94.5,-0.16782,0.00025,6.19108]
[1776811090966,40.22,75437.6,94.5,-0.16916,0.00025,6.22251]
[1776811092745,40.22,75433.97,94.5,-0.17008,0.00026,6.2439]
[1776811095506,40.22,75434.11,94.5,-0.17004,0.00026,6.24296]
[1776811101163,40.22,75437.83,94.5,-0.16907,0.00025,6.22026]
[1776811106398,40.21,75441.57,94.5,-0.16809,0.00025,6.19755]
[1776811106737,40.21,75441.57,94.5,-0.16809,0.00025,6.19755]
[1776811113820,40.21,75441.17,94.5,-0.16818,0.00025,6.19963]
[1776811118927,40.21,75442.86,94.5,-0.16753,0.00025,6.17871]
[1776811124645,40.21,75442.55,94.5,-0.1676,0.00025,6.18044]
[1776811124968,40.21,75449.38,94.5,-0.16588,0.00025,6.13988]
[1776811125976,40.21,75453.86,94.5,-0.16476,0.00025,6.11333]
[1776811126489,40.21,75453.86,94.5,-0.16476,0.00025,6.11333]
[1776811128537,40.21,75452.11,94.5,-0.1652,0.00025,6.12382]
[1776811129730,40.21,75452.38,94.5,-0.16513,0.00025,6.12227]
[1776811135039,40.21,75452.33,94.5,-0.16516,0.00025,6.12284]
[1776811140074,40.21,75453.11,94.5,-0.16497,0.00025,6.11848]
[1776811140521,40.21,75453.11,94.5,-0.16497,0.00025,6.11848]
[1776811140649,40.21,75453.11,94.5,-0.16497,0.00025,6.11848]
[1776811142113,40.21,75453.67,94.5,-0.16483,0.00025,6.11521]
[1776811146116,40.21,75442.55,94.5,-0.16764,0.00025,6.18141]
[1776811148130,40.21,75438.76,94.5,-0.1686,0.00025,6.20377]
[1776811150144,40.21,75434.14,94.5,-0.16977,0.00026,6.231]
[1776811155179,40.21,75432.06,94.5,-0.17028,0.00026,6.24279]
[1776811156045,40.21,75432.06,94.5,-0.17028,0.00026,6.24279]
[1776811157048,40.21,75432.82,94.5,-0.17008,0.00026,6.23818]
[1776811159137,40.21,75433.77,94.5,-0.16983,0.00026,6.23236]
[1776811159886,40.21,75433.9,94.5,-0.16979,0.00026,6.23149]
[1776811162335,40.2,75433.51,94.5,-0.16988,0.00026,6.23362]
[1776811162962,40.2,75433.73,94.5,-0.16982,0.00026,6.23222]
[1776811163350,40.2,75433.73,94.5,-0.16982,0.00026,6.23222]
[1776811164242,40.2,75440.66,94.5,-0.16805,0.00025,6.19099]
[1776811164363,40.2,75440.66,94.5,-0.16805,0.00025,6.19099]
[1776811168148,40.2,75438.66,94.5,-0.16856,0.00025,6.2027]
[1776811169635,40.2,75439.42,94.5,-0.16836,0.00025,6.19809]
[1776811175319,40.2,75435.36,94.5,-0.16917,0.00025,6.2113]
[1776811180354,40.2,75431.67,94.5,-0.17009,0.00026,6.23279]
[1776811185242,40.19,75428.11,94.5,-0.17098,0.00026,6.25343]
[1776811185389,40.19,75420.82,94.5,-0.17286,0.00026,6.29647]
[1776811185548,40.19,75420.82,94.5,-0.17286,0.00026,6.29647]
[1776811186088,40.19,75420.82,94.5,-0.17286,0.00026,6.29647]
[1776811191285,40.19,75418.43,94.5,-0.17345,0.00026,6.30989]
[1776811193256,40.18,75414.45,94.5,-0.17445,0.00026,6.33267]
[1776811193775,40.18,75414.45,94.5,-0.17445,0.00026,6.33267]
[1776811195363,40.18,75411.03,94.5,-0.17533,0.00026,6.35265]
[1776811195458,40.18,75404.95,94.5,-0.17691,0.00026,6.38833]
[1776811197036,40.18,75404.95,94.5,-0.17691,0.00026,6.38833]
[1776811197056,40.17,75403.49,94.5,-0.17727,0.00026,6.39639]
[1776811201501,40.16,75399.75,94.5,-0.1782,0.00026,6.4174]
[1776811206536,40.15,75398.32,94.5,-0.17852,0.00026,6.42439]
[1776811211571,40.14,75398.65,94.5,-0.17836,0.00026,6.42096]
[1776811216606,40.13,75398.92,94.5,-0.17823,0.00026,6.41789]
[1776811221641,40.12,75399.27,94.5,-0.17807,0.00026,6.41437]
[1776811228693,40.11,75399.54,94.5,-0.17791,0.00026,6.41074]
[1776811230734,40.1,75399.82,94.5,-0.17782,0.00026,6.4088]
[1776811230755,40.1,75399.82,94.5,-0.17782,0.00026,6.4088]
[1776811230808,40.1,75399.82,94.5,-0.17782,0.00026,6.4088]
[1776811231348,40.1,75400.06,94.5,-0.17752,0.00026,6.39625]
[1776811231714,40.1,75408.53,94.5,-0.1753,0.00026,6.34612]
[1776811232721,40.1,75412.68,94.5,-0.1742,0.00026,6.32129]
[1776811238351,40.09,75415.8,94.5,-0.17336,0.00026,6.30201]
[1776811240816,40.09,75415.75,94.5,-0.17336,0.00026,6.30195]
[1776811243352,40.09,75416.01,94.5,-0.17326,0.00026,6.29987]
[1776811243799,40.08,75420.07,94.5,-0.1722,0.00026,6.27542]
[1776811244806,40.08,75425.63,94.5,-0.17075,0.00026,6.24226]
[1776811250049,40.08,75426.55,94.5,-0.17051,0.00026,6.23649]
[1776811250836,40.08,75426.55,94.5,-0.17049,0.00026,6.23621]
[1776811251145,40.08,75426.55,94.5,-0.17049,0.00026,6.23621]
[1776811251180,40.08,75430.39,94.5,-0.1695,0.00026,6.2133]
[1776811253099,40.08,75433.01,94.5,-0.16883,0.00026,6.19773]
[1776811253693,40.08,75432.9,94.5,-0.16886,0.00026,6.19829]
[1776811258905,40.07,75433.49,94.5,-0.1687,0.00026,6.19459]
[1776811262233,40.07,75433.05,94.5,-0.16881,0.00026,6.19715]
[1776811269379,40.07,75434.84,94.5,-0.16834,0.00026,6.18635]
[1776811274513,40.07,75434.78,94.5,-0.16836,0.00026,6.18667]
[1776811280240,40.07,75435.04,94.5,-0.16829,0.00026,6.18506]
[1776811284978,40.07,75435.59,94.5,-0.16815,0.00025,6.18177]
[1776811288108,40.07,75430.68,94.5,-0.1694,0.00026,6.21097]
[1776811290758,40.07,75428.95,94.5,-0.16984,0.00026,6.22118]
[1776811292136,40.07,75421.21,94.5,-0.17162,0.00026,6.25647]
[1776811295243,40.07,75419.94,94.5,-0.17194,0.00026,6.2638]
[1776811297055,40.07,75418.37,94.5,-0.17234,0.00026,6.2729]
[1776811298064,40.07,75419.32,94.5,-0.17208,0.00026,6.26714]
[1776811298177,40.07,75428.84,94.5,-0.16962,0.00026,6.21046]
[1776811302821,40.07,75430.5,94.5,-0.16919,0.00026,6.20049]
[1776811306670,40.06,75430.97,94.5,-0.16907,0.00026,6.1975]
[1776811307438,40.06,75422.98,94.5,-0.17112,0.00026,6.24494]
[1776811310402,40.06,75420.77,94.5,-0.17168,0.00026,6.25783]
[1776811310930,40.06,75421.18,94.5,-0.17157,0.00026,6.25527]
[1776811312242,40.06,75421.21,94.5,-0.17156,0.00026,6.25499]
[1776811312390,40.06,75421.21,94.5,-0.17156,0.00026,6.25499]
[1776811312592,40.06,75420.48,94.5,-0.17174,0.00026,6.2592]
[1776811313283,40.06,75415.15,94.5,-0.17312,0.00026,6.29072]
[1776811314290,40.06,75410.95,94.5,-0.1742,0.00026,6.31547]
[1776811314524,40.06,75410.95,94.5,-0.1742,0.00026,6.31547]
[1776811315207,40.06,75410.95,94.5,-0.1742,0.00026,6.31547]
[1776811315474,40.06,75410.95,94.5,-0.1742,0.00026,6.31547]
[1776811317311,40.05,75406.37,94.5,-0.17537,0.00026,6.342]
[1776811322346,40.04,75405.02,94.5,-0.17567,0.00026,6.34877]
[1776811327382,40.03,75401.78,94.5,-0.17647,0.00026,6.36662]
[1776811332417,40.02,75401.41,94.5,-0.1765,0.00026,6.36739]
[1776811337456,40.01,75401.4,94.5,-0.17644,0.00026,6.36604]
[1776811339883,40.01,75402.19,94.5,-0.17621,0.00026,6.36079]
[1776811340477,40.01,75412.52,94.5,-0.17349,0.00026,6.29918]
[1776811340618,40.01,75412.52,94.5,-0.17349,0.00026,6.29918]
[1776811341484,40.01,75420.86,94.5,-0.17132,0.00026,6.24938]
[1776811342602,40.0,75421.65,94.5,-0.17111,0.00026,6.24454]
[1776811343122,40.0,75421.65,94.5,-0.17111,0.00026,6.24454]
[1776811343125,40.0,75421.65,94.5,-0.17111,0.00026,6.24454]
[1776811343159,40.0,75421.65,94.5,-0.17111,0.00026,6.24454]
[1776811343252,40.0,75421.65,94.5,-0.17111,0.00026,6.24454]
[1776811343555,40.0,75433.21,94.5,-0.16813,0.00026,6.17558]
[1776811350545,40.0,75436.55,94.5,-0.16724,0.00025,6.15484]
[1776811354522,39.99,75436.19,94.5,-0.16709,0.00025,6.14579]
[1776811363640,39.98,75439.82,94.5,-0.16611,0.00025,6.12274]
[1776811364594,39.98,75439.82,94.5,-0.16611,0.00025,6.12274]
[1776811369683,39.98,75440.17,94.5,-0.16602,0.00025,6.12063]
[1776811375126,39.98,75440.88,94.5,-0.16585,0.00025,6.1165]
[1776811380760,39.98,75442.22,94.5,-0.16549,0.00025,6.10815]
[1776811381593,39.98,75442.22,94.5,-0.16549,0.00025,6.10815]
[1776811382395,39.98,75442.22,94.5,-0.16549,0.00025,6.10815]
[1776811382484,39.98,75440.34,94.5,-0.16596,0.00025,6.11919]
[1776811382774,39.98,75450.98,94.5,-0.16327,0.00025,6.05569]
[1776811383596,39.98,75450.98,94.5,-0.16327,0.00025,6.05569]
[1776811383953,39.98,75450.98,94.5,-0.16327,0.00025,6.05569]
[1776811387159,39.98,75449.71,94.5,-0.16357,0.00025,6.06271]
[1776811387162,39.98,75449.71,94.5,-0.16357,0.00025,6.06271]
[1776811388816,39.97,75453.33,94.5,-0.16264,0.00025,6.04056]
[1776811393851,39.97,75457.07,94.5,-0.16167,0.00025,6.01746]
[1776811397963,39.96,75457.27,94.5,-0.16161,0.00025,6.01588]
[1776811398064,39.96,75456.9,94.5,-0.16169,0.00025,6.01796]
[1776811403207,39.96,75457.98,94.5,-0.1614,0.00025,6.01097]
[1776811404010,39.96,75469.13,94.5,-0.15864,0.00025,5.94425]
[1776811405130,39.96,75469.13,94.5,-0.15864,0.00025,5.94425]
[1776811405150,39.96,75469.13,94.5,-0.15864,0.00025,5.94425]
[1776811405559,39.96,75469.13,94.5,-0.15864,0.00025,5.94425]
[1776811405502,39.96,75471.41,94.5,-0.15807,0.00025,5.93061]
[1776811406356,39.96,75471.41,94.5,-0.15807,0.00025,5.93061]
[1776811406358,39.96,75481.01,94.5,-0.15573,0.00024,5.87329]
[1776811406904,39.96,75481.01,94.5,-0.15573,0.00024,5.87329]
[1776811406969,39.96,75481.01,94.5,-0.15573,0.00024,5.87329]
[1776811407119,39.96,75481.01,94.5,-0.15573,0.00024,5.87329]
[1776811407279,39.96,75481.01,94.5,-0.15573,0.00024,5.87329]
[1776811407506,39.96,75481.01,94.5,-0.15573,0.00024,5.87329]
[1776811407571,39.96,75486.53,94.5,-0.15439,0.00024,5.8404]
[1776811408554,39.96,75486.53,94.5,-0.15439,0.00024,5.8404]
[1776811407950,39.96,75504.13,94.5,-0.15017,0.00024,5.73525]
[1776811409548,39.96,75504.13,94.5,-0.15017,0.00024,5.73525]
[1776811409577,39.96,75506.06,94.5,-0.14972,0.00024,5.72386]
[1776811410178,39.96,75506.06,94.5,-0.14972,0.00024,5.72386]
[1776811410632,39.96,75506.43,94.5,-0.14963,0.00024,5.7217]
[1776811411058,39.96,75506.43,94.5,-0.14963,0.00024,5.7217]
[1776811411085,39.96,75517.55,94.5,-0.1468,0.00023,5.64473]
[1776811412234,39.96,75517.55,94.5,-0.1468,0.00023,5.64473]
[1776811414078,39.96,75517.44,94.5,-0.14684,0.00023,5.64569]
[1776811414350,39.96,75517.44,94.5,-0.14684,0.00023,5.64569]
[1776811414437,39.97,75518.51,94.5,-0.1466,0.00023,5.63962]
[1776811414678,39.97,75518.51,94.5,-0.1466,0.00023,5.63962]
[1776811417709,39.96,75518.63,94.5,-0.14657,0.00023,5.63886]
[1776811419409,39.96,75518.63,94.5,-0.14657,0.00023,5.63883]
[1776811420505,39.96,75521.68,94.5,-0.14585,0.00023,5.62059]
[1776811421346,39.96,75522.61,94.5,-0.14564,0.00023,5.61504]
[1776811421751,39.96,75522.99,94.5,-0.14555,0.00023,5.61278]
[1776811421832,39.96,75522.99,94.5,-0.14555,0.00023,5.61278]
[1776811422049,39.96,75527.09,94.5,-0.1446,0.00023,5.58834]
[1776811422686,39.96,75527.09,94.5,-0.1446,0.00023,5.58834]
[1776811424202,39.96,75528.53,94.5,-0.14426,0.00023,5.57977]
[1776811424398,39.96,75528.53,94.5,-0.14426,0.00023,5.57977]
[1776811424769,39.97,75528.49,94.5,-0.14428,0.00023,5.5801]
[1776811425242,39.97,75528.49,94.5,-0.14428,0.00023,5.5801]
[1776811425284,39.97,75546.16,94.5,-0.14023,0.00023,5.47498]
[1776811426078,39.97,75553.92,94.5,-0.13848,0.00022,5.42888]
[1776811426749,39.97,75553.92,94.5,-0.13848,0.00022,5.42888]
[1776811427085,39.97,75554.3,94.5,-0.1384,0.00022,5.42682]
[1776811428755,39.97,75553.96,94.5,-0.13848,0.00022,5.42896]
[1776811428765,39.97,75553.96,94.5,-0.13848,0.00022,5.42896]
[1776811429269,39.97,75552.4,94.5,-0.13882,0.00023,5.43804]
[1776811431229,39.97,75553.39,94.5,-0.1386,0.00023,5.43216]
[1776811431283,39.97,75553.39,94.5,-0.1386,0.00023,5.43216]
[1776811431285,39.97,75553.39,94.5,-0.1386,0.00023,5.43216]
[1776811431359,39.96,75558.61,94.5,-0.13741,0.00022,5.4008]
[1776811432881,39.96,75557.94,94.5,-0.13756,0.00022,5.40463]
[1776811433127,39.96,75557.81,94.5,-0.13759,0.00022,5.4054]
[1776811435299,39.96,75560.73,94.5,-0.13694,0.00022,5.38825]
[1776811435350,39.96,75568.13,94.5,-0.1353,0.00022,5.3445]
[1776811437155,39.97,75562.01,94.5,-0.13667,0.00022,5.38094]
[1776811438162,39.97,75558.19,94.5,-0.13753,0.00022,5.40376]
[1776811443197,39.97,75561.64,94.5,-0.13677,0.00022,5.3838]
[1776811447310,39.97,75560.79,94.5,-0.13697,0.00022,5.38916]
[1776811447316,39.97,75560.79,94.5,-0.13697,0.00022,5.38916]
[1776811447411,39.97,75561.25,94.5,-0.13688,0.00022,5.38652]
[1776811452466,39.97,75563.12,94.5,-0.13644,0.00022,5.37493]
[1776811457551,39.97,75562.74,94.5,-0.1365,0.00022,5.37664]
[1776811457652,39.96,75562.73,94.5,-0.1365,0.00022,5.37642]
[1776811463337,39.96,75564.49,94.5,-0.13608,0.00022,5.3653]
[1776811468372,39.96,75565.8,94.5,-0.13577,0.00022,5.35704]
[1776811473407,39.95,75561.86,94.5,-0.13641,0.00022,5.36932]
[1776811478442,39.95,75558.7,94.5,-0.13709,0.00022,5.38737]
[1776811480293,39.95,75558.15,94.5,-0.13721,0.00022,5.39049]
[1776811480302,39.95,75558.15,94.5,-0.13721,0.00022,5.39049]
[1776811489519,39.95,75558.15,94.5,-0.13723,0.00022,5.3909]
[1776811494555,39.95,75558.1,94.5,-0.13725,0.00022,5.3915]
[1776811499590,39.96,75557.72,94.5,-0.13735,0.00022,5.3941]
[1776811499858,39.96,75557.72,94.5,-0.13735,0.00022,5.3941]
[1776811500626,39.96,75548.31,94.5,-0.13947,0.00023,5.45005]
[1776811501604,39.96,75540.76,94.5,-0.14118,0.00023,5.49494]
[1776811506639,39.95,75540.62,94.5,-0.1412,0.00023,5.49544]
[1776811508100,39.95,75540.62,94.5,-0.1412,0.00023,5.49544]
[1776811510524,39.95,75539.48,94.5,-0.14146,0.00023,5.50201]
[1776811512244,39.95,75540.06,94.5,-0.14132,0.00023,5.4984]
[1776811512681,39.95,75551.14,94.5,-0.1388,0.00023,5.43244]
[1776811517716,39.95,75552.78,94.5,-0.13844,0.00023,5.4229]
[1776811520997,39.95,75547.89,94.5,-0.13954,0.00023,5.45205]
[1776811524767,39.95,75542.71,94.5,-0.14072,0.00023,5.48279]
[1776811530102,39.95,75541.65,94.5,-0.14095,0.00023,5.4889]
[1776811530204,39.95,75550.18,94.5,-0.13902,0.00023,5.43812]
[1776811535844,39.95,75549.92,94.5,-0.13887,0.00023,5.42926]
[1776811538595,39.95,75545.48,94.5,-0.13987,0.00023,5.45567]
[1776811543903,39.95,75545.62,94.5,-0.13984,0.00023,5.45478]
[1776811548938,39.95,75548.58,94.5,-0.13917,0.00023,5.43711]
[1776811553973,39.95,75550.91,94.5,-0.13864,0.00023,5.42335]
[1776811559012,39.95,75547.39,94.5,-0.13944,0.00023,5.44438]
[1776811564049,39.95,75543.35,94.5,-0.14036,0.00023,5.46832]
[1776811569084,39.95,75546.54,94.5,-0.13963,0.00023,5.44921]
[1776811574119,39.95,75546.22,94.5,-0.1397,0.00023,5.45108]
[1776811579157,39.95,75546.09,94.5,-0.13973,0.00023,5.45183]
[1776811584192,39.95,75546.36,94.5,-0.13967,0.00023,5.45021]
[1776811588220,39.95,75550.82,94.5,-0.13866,0.00023,5.42371]
[1776811593254,39.95,75550.37,94.5,-0.13855,0.00023,5.41597]
[1776811598291,39.95,75550.91,94.5,-0.13844,0.00023,5.413]
[1776811602878,39.95,75551.08,94.5,-0.13841,0.00023,5.41218]
[1776811608360,39.96,75551.28,94.5,-0.13837,0.00023,5.41133]
[1776811610961,39.96,75551.15,94.5,-0.13841,0.00023,5.4122]
[1776811611381,39.96,75551.36,94.5,-0.13836,0.00023,5.41097]
[1776811616417,39.96,75550.84,94.5,-0.13848,0.00023,5.41415]
[1776811622459,39.96,75549.67,94.5,-0.13875,0.00023,5.42113]
[1776811624473,39.96,75553.98,94.5,-0.13778,0.00022,5.39556]
[1776811626554,39.96,75554.78,94.5,-0.1376,0.00022,5.39085]
[1776811632528,39.95,75550.0,94.5,-0.13863,0.00023,5.41809]
[1776811635325,39.95,75548.63,94.5,-0.13893,0.00023,5.42581]
[1776811640585,39.95,75546.93,94.5,-0.1393,0.00023,5.43563]
[1776811645621,39.95,75545.84,94.5,-0.13954,0.00023,5.44204]
[1776811650656,39.95,75545.72,94.5,-0.13957,0.00023,5.44265]
[1776811655691,39.95,75548.2,94.5,-0.13879,0.00023,5.41723]
[1776811660726,39.95,75546.13,94.5,-0.13926,0.00023,5.4296]
[1776811665760,39.95,75546.4,94.5,-0.1392,0.00023,5.42798]
[1776811670796,39.95,75546.46,94.5,-0.13918,0.00023,5.42763]
[1776811675832,39.95,75546.53,94.5,-0.13917,0.00023,5.42721]
[1776811680861,39.95,75546.58,94.5,-0.13916,0.00023,5.42692]
[1776811680926,39.95,75546.58,94.5,-0.13916,0.00023,5.42692]
[1776811681893,39.94,75566.58,94.5,-0.13467,0.00022,5.30803]
[1776811683589,39.94,75568.53,94.5,-0.13423,0.00022,5.29643]
[1776811683890,39.94,75568.97,94.5,-0.13414,0.00022,5.29379]
[1776811688925,39.94,75571.76,94.5,-0.13351,0.00022,5.27703]
[1776811690539,39.94,75571.18,94.5,-0.13364,0.00022,5.28042]
[1776811695974,39.94,75570.7,94.5,-0.13373,0.00022,5.28303]
[1776811696954,39.94,75570.7,94.5,-0.13373,0.00022,5.28303]
[1776811698123,39.94,75571.09,94.5,-0.13365,0.00022,5.28067]
[1776811698672,39.94,75571.09,94.5,-0.13365,0.00022,5.28067]
[1776811698995,39.94,75564.36,94.5,-0.13513,0.00022,5.32042]
[1776811704029,39.93,75561.75,94.5,-0.13566,0.00022,5.3344]
[1776811709307,39.92,75562.57,94.5,-0.13543,0.00022,5.32832]
[1776811713965,39.91,75561.84,94.5,-0.13532,0.00022,5.32057]
[1776811715108,39.91,75553.58,94.5,-0.13716,0.00022,5.3692]
[1776811720143,39.91,75551.29,94.5,-0.13764,0.00023,5.3819]
[1776811722411,39.9,75551.35,94.5,-0.13761,0.00023,5.38118]
[1776811728388,39.9,75551.38,94.5,-0.13757,0.00023,5.38009]
[1776811729450,39.9,75551.27,94.5,-0.13759,0.00023,5.38056]
[1776811733568,39.89,75549.9,94.5,-0.13786,0.00023,5.38761]
[1776811739303,39.88,75548.11,94.5,-0.1382,0.00023,5.39662]
[1776811741796,39.88,75548.49,94.5,-0.1381,0.00023,5.39416]
[1776811743856,39.87,75548.5,94.5,-0.13809,0.00023,5.39371]
[1776811749485,39.87,75549.08,94.5,-0.1379,0.00023,5.38876]
[1776811756423,39.86,75548.87,94.5,-0.13789,0.00023,5.38853]
[1776811761458,39.85,75548.62,94.5,-0.13791,0.00023,5.38912]
[1776811766493,39.84,75551.01,94.5,-0.13734,0.00023,5.374]
[1776811769514,39.84,75556.58,94.5,-0.13607,0.00022,5.34026]
[1776811770864,39.84,75556.58,94.5,-0.13607,0.00022,5.34026]
[1776811771395,39.84,75556.61,94.5,-0.13606,0.00022,5.33997]
[1776811771397,39.84,75556.61,94.5,-0.13606,0.00022,5.33997]
[1776811771752,39.84,75556.61,94.5,-0.13606,0.00022,5.33997]
[1776811771784,39.84,75556.61,94.5,-0.13606,0.00022,5.33997]
[1776811774744,39.84,75543.79,94.5,-0.13871,0.00023,5.40505]
[1776811775559,39.84,75536.74,94.5,-0.14031,0.00023,5.44688]
[1776811778091,39.83,75532.97,94.5,-0.14116,0.00023,5.46882]
[1776811778580,39.83,75533.09,94.5,-0.14113,0.00023,5.46805]
[1776811779586,39.83,75533.09,94.5,-0.14113,0.00023,5.46805]
[1776811784623,39.83,75528.23,94.5,-0.14223,0.00023,5.49671]
[1776811789658,39.83,75531.37,94.5,-0.14149,0.00023,5.47747]
[1776811792713,39.82,75521.34,94.5,-0.14381,0.00023,5.53721]
[1776811793686,39.82,75517.32,94.5,-0.14474,0.00023,5.56111]
[1776811795257,39.82,75517.31,94.5,-0.14473,0.00023,5.56099]
[1776811798537,39.82,75512.52,94.5,-0.14584,0.00024,5.58906]
[1776811801183,39.81,75512.21,94.5,-0.14588,0.00024,5.59029]
[1776811801742,39.81,75521.22,94.5,-0.14377,0.00023,5.53617]
[1776811802656,39.81,75521.22,94.5,-0.14377,0.00023,5.53617]
[1776811807784,39.81,75525.69,94.5,-0.1427,0.00023,5.50879]
[1776811812819,39.81,75525.69,94.5,-0.14268,0.00023,5.50828]
[1776811817854,39.8,75525.4,94.5,-0.14273,0.00023,5.50948]
[1776811819639,39.8,75525.4,94.5,-0.14273,0.00023,5.50948]
[1776811820008,39.8,75526.91,94.5,-0.14237,0.00023,5.50025]
[1776811820876,39.8,75536.6,94.5,-0.14013,0.00023,5.44203]
[1776811825911,39.79,75537.37,94.5,-0.13991,0.00023,5.43623]
[1776811832211,39.79,75537.37,94.5,-0.13988,0.00023,5.43553]
[1776811836989,39.78,75528.33,94.5,-0.14167,0.00023,5.47708]
[1776811838437,39.77,75525.67,94.5,-0.14228,0.00023,5.4927]
[1776811839003,39.77,75525.34,94.5,-0.14235,0.00023,5.49459]
[1776811844042,39.77,75526.29,94.5,-0.14212,0.00023,5.48849]
[1776811844730,39.77,75526.29,94.5,-0.14212,0.00023,5.48849]
[1776811848834,39.77,75526.65,94.5,-0.14202,0.00023,5.48605]
[1776811850893,39.77,75528.43,94.5,-0.1416,0.00023,5.47527]
[1776811852653,39.77,75529.46,94.5,-0.14136,0.00023,5.46901]
[1776811852954,39.77,75529.46,94.5,-0.14136,0.00023,5.46901]
[1776811852958,39.77,75529.46,94.5,-0.14136,0.00023,5.46901]
[1776811853105,39.77,75529.45,94.5,-0.14136,0.00023,5.46902]
[1776811854634,39.77,75529.45,94.5,-0.14136,0.00023,5.46902]
[1776811855335,39.76,75538.45,94.5,-0.13927,0.00023,5.41468]
[1776811859223,39.76,75542.45,94.5,-0.13833,0.00023,5.39003]
[1776811860780,39.76,75542.45,94.5,-0.13833,0.00023,5.39003]
[1776811866196,39.75,75541.83,94.5,-0.13843,0.00023,5.39259]
[1776811871231,39.75,75542.27,94.5,-0.1383,0.00023,5.38907]
[1776811878066,39.74,75543.02,94.5,-0.13811,0.00023,5.38407]
[1776811879286,39.74,75551.35,94.5,-0.13619,0.00023,5.33356]
[1776811885155,39.73,75551.6,94.5,-0.13612,0.00023,5.33168]
[1776811887288,39.73,75551.79,94.5,-0.13607,0.00023,5.33025]
[1776811892382,39.73,75552.08,94.5,-0.13577,0.00022,5.31728]
[1776811896071,39.73,75551.98,94.5,-0.13578,0.00022,5.31771]
[1776811896073,39.73,75551.98,94.5,-0.13578,0.00022,5.31771]
[1776811898115,39.73,75557.71,94.5,-0.13449,0.00022,5.28328]
[1776811899430,39.73,75561.87,94.5,-0.13356,0.00022,5.25849]
[1776811902850,39.73,75564.24,94.5,-0.13303,0.00022,5.24439]
[1776811903402,39.73,75564.05,94.5,-0.13308,0.00022,5.24554]
[1776811908494,39.73,75563.48,94.5,-0.1332,0.00022,5.24878]
[1776811910574,39.73,75563.41,94.5,-0.13321,0.00022,5.24917]
[1776811910984,39.73,75563.41,94.5,-0.13321,0.00022,5.24917]
[1776811911015,39.73,75563.41,94.5,-0.13321,0.00022,5.24917]
[1776811914761,39.72,75562.5,94.5,-0.1334,0.00022,5.25415]
[1776811920667,39.72,75560.76,94.5,-0.13374,0.00022,5.26332]
[1776811926625,39.71,75560.81,94.5,-0.13368,0.00022,5.26157]
[1776811931660,39.7,75561.42,94.5,-0.1335,0.00022,5.2569]
[1776811936695,39.69,75561.09,94.5,-0.13354,0.00022,5.25784]
[1776811937199,39.69,75561.09,94.5,-0.13354,0.00022,5.25784]
[1776811942737,39.68,75562.27,94.5,-0.13322,0.00022,5.2494]
[1776811947979,39.68,75562.08,94.5,-0.13324,0.00022,5.24976]
[1776811947980,39.68,75562.08,94.5,-0.13324,0.00022,5.24976]
[1776811954821,39.67,75561.59,94.5,-0.13307,0.00022,5.24053]
[1776811959856,39.67,75559.9,94.5,-0.13342,0.00022,5.24971]
[1776811964891,39.66,75560.73,94.5,-0.1332,0.00022,5.24382]
[1776811969926,39.65,75560.18,94.5,-0.13329,0.00022,5.24622]
[1776811970232,39.65,75560.18,94.5,-0.13329,0.00022,5.24622]
[1776811975968,39.65,75559.27,94.5,-0.13345,0.00022,5.25063]
[1776811978821,39.65,75557.97,94.5,-0.13373,0.00022,5.25803]
[1776811979809,39.64,75555.87,94.5,-0.13419,0.00022,5.27037]
[1776811979920,39.64,75555.87,94.5,-0.13419,0.00022,5.27037]
[1776811981004,39.64,75545.64,94.5,-0.13649,0.00023,5.33136]
[1776811986039,39.64,75544.37,94.5,-0.13675,0.00023,5.33825]
[1776811988043,39.64,75545.42,94.5,-0.13651,0.00023,5.33183]
[1776811988053,39.64,75553.49,94.5,-0.13468,0.00022,5.28348]
[1776811989060,39.64,75561.65,94.5,-0.13286,0.00022,5.23474]
[1776811994095,39.64,75561.81,94.5,-0.13282,0.00022,5.2338]
[1776811999130,39.64,75561.97,94.5,-0.13279,0.00022,5.23289]
[1776812008193,39.64,75561.71,94.5,-0.13285,0.00022,5.23449]
[1776812013228,39.64,75561.85,94.5,-0.1326,0.00022,5.22303]
[1776812015279,39.64,75562.63,94.5,-0.13243,0.00022,5.21841]
[1776812015450,39.64,75562.63,94.5,-0.13243,0.00022,5.21841]
[1776812015542,39.64,75562.63,94.5,-0.13243,0.00022,5.21841]
[1776812016217,39.64,75562.63,94.5,-0.13243,0.00022,5.21841]
[1776812016248,39.64,75570.21,94.5,-0.13075,0.00022,5.17315]
[1776812017970,39.64,75572.88,94.5,-0.13016,0.00022,5.1572]
[1776812022990,39.64,75574.43,94.5,-0.12982,0.00022,5.14781]
[1776812023885,39.63,75574.31,94.5,-0.12984,0.00022,5.14843]
[1776812023887,39.63,75574.31,94.5,-0.12984,0.00022,5.14843]
[1776812023977,39.63,75570.09,94.5,-0.13076,0.00022,5.17344]
[1776812024666,39.63,75570.09,94.5,-0.13076,0.00022,5.17344]
[1776812027688,39.63,75564.97,94.5,-0.13189,0.00022,5.20371]
[1776812027690,39.63,75564.97,94.5,-0.13189,0.00022,5.20371]
[1776812027786,39.63,75564.97,94.5,-0.13189,0.00022,5.20371]
[1776812028447,39.63,75556.82,94.5,-0.13369,0.00022,5.25202]
[1776812029291,39.63,75556.82,94.5,-0.13369,0.00022,5.25202]
[1776812032365,39.63,75562.77,94.5,-0.13236,0.00022,5.2165]
[1776812033488,39.63,75562.77,94.5,-0.13236,0.00022,5.2165]
[1776812035996,39.63,75570.92,94.5,-0.13055,0.00022,5.16769]
[1776812041428,39.63,75572.79,94.5,-0.13013,0.00022,5.15624]
[1776812042435,39.63,75577.07,94.5,-0.12919,0.00022,5.13076]
[1776812045588,39.63,75577.75,94.5,-0.12904,0.00022,5.12669]
[1776812045604,39.63,75577.75,94.5,-0.12904,0.00022,5.12669]
[1776812051507,39.63,75577.37,94.5,-0.12912,0.00022,5.12884]
[1776812052875,39.63,75577.37,94.5,-0.12912,0.00022,5.12884]
[1776812053333,39.63,75577.4,94.5,-0.12911,0.00022,5.12863]
[1776812057569,39.63,75581.5,94.5,-0.12822,0.00022,5.1043]
[1776812059072,39.63,75583.04,94.5,-0.12789,0.00022,5.09518]
[1776812059172,39.63,75583.04,94.5,-0.12789,0.00022,5.09518]
[1776812060464,39.63,75590.35,94.5,-0.12631,0.00021,5.05195]
[1776812061948,39.63,75598.52,94.5,-0.12458,0.00021,5.00399]
[1776812063061,39.63,75598.52,94.5,-0.12458,0.00021,5.00399]
[1776812068627,39.63,75598.99,94.5,-0.12451,0.00021,5.00217]
[1776812073662,39.64,75594.97,94.5,-0.12518,0.00021,5.01602]
[1776812076894,39.64,75595.28,94.5,-0.12512,0.00021,5.01445]
[1776812082725,39.65,75596.8,94.5,-0.12483,0.00021,5.00639]
[1776812087762,39.65,75599.01,94.5,-0.12439,0.00021,4.99405]
[1776812089775,39.65,75594.14,94.5,-0.12544,0.00021,5.02312]
[1776812095817,39.66,75596.99,94.5,-0.12485,0.00021,5.00695]
[1776812100852,39.66,75597.65,94.5,-0.12474,0.00021,5.00372]
[1776812103873,39.66,75601.68,94.5,-0.1239,0.00021,4.98042]
[1776812108908,39.67,75604.4,94.5,-0.12336,0.00021,4.96558]
[1776812113942,39.68,75607.21,94.5,-0.12281,0.00021,4.95016]
[1776812117907,39.68,75609.94,94.5,-0.12226,0.00021,4.93481]
[1776812117971,39.68,75613.24,94.5,-0.12158,0.00021,4.91568]
[1776812123519,39.68,75616.48,94.5,-0.12091,0.00021,4.89694]
[1776812123734,39.68,75616.48,94.5,-0.12091,0.00021,4.89694]
[1776812123965,39.68,75616.48,94.5,-0.12091,0.00021,4.89694]
[1776812124306,39.68,75628.3,94.5,-0.11847,0.00021,4.8276]
[1776812125020,39.68,75632.33,94.5,-0.11761,0.0002,4.80307]
[1776812130055,39.66,75632.7,94.5,-0.11743,0.0002,4.79809]
[1776812134246,39.65,75632.82,94.5,-0.11716,0.0002,4.7857]
[1776812134298,39.65,75633.23,94.5,-0.11706,0.0002,4.78301]
[1776812137000,39.68,75634.0,94.5,-0.11705,0.0002,4.78274]
[1776812137928,39.69,75633.86,94.5,-0.11716,0.0002,4.78568]
[1776812144160,39.74,75636.56,94.5,-0.11691,0.0002,4.77882]
[1776812145378,39.74,75636.56,94.5,-0.11691,0.0002,4.77882]
[1776812145912,39.74,75635.91,94.5,-0.11705,0.0002,4.78281]
[1776812146174,39.74,75633.33,94.5,-0.11758,0.0002,4.7978]
[1776812149362,39.75,75628.16,94.5,-0.11866,0.00021,4.8286]
[1776812155237,39.75,75623.87,94.5,-0.11957,0.00021,4.85459]
[1776812156362,39.75,75623.87,94.5,-0.11957,0.00021,4.85459]
[1776812157250,39.76,75620.94,94.5,-0.12019,0.00021,4.87223]
[1776812162286,39.77,75617.98,94.5,-0.12087,0.00021,4.89124]
[1776812165313,39.77,75614.12,94.5,-0.1217,0.00021,4.91475]
[1776812169339,39.78,75609.95,94.5,-0.12261,0.00021,4.94028]
[1776812169962,39.78,75609.95,94.5,-0.12261,0.00021,4.94028]
[1776812175381,39.79,75609.0,94.5,-0.12287,0.00021,4.9473]
[1776812177395,39.79,75617.66,94.5,-0.12107,0.00021,4.89704]
[1776812182430,39.8,75621.08,94.5,-0.12042,0.00021,4.87869]
[1776812187944,39.81,75621.79,94.5,-0.12032,0.00021,4.87591]
[1776812193507,39.82,75619.89,94.5,-0.12058,0.00021,4.87878]
[1776812200035,39.83,75621.31,94.5,-0.12034,0.00021,4.87185]
[1776812203436,39.84,75621.85,94.5,-0.12027,0.00021,4.87007]
[1776812203443,39.84,75621.85,94.5,-0.12027,0.00021,4.87007]
[1776812207569,39.85,75621.34,94.5,-0.12045,0.00021,4.87509]
[1776812207604,39.85,75625.59,94.5,-0.11957,0.00021,4.8503]
[1776812208478,39.85,75625.59,94.5,-0.11957,0.00021,4.8503]
[1776812208820,39.85,75625.59,94.5,-0.11957,0.00021,4.8503]
[1776812208837,39.85,75625.59,94.5,-0.11957,0.00021,4.8503]
[1776812208921,39.85,75631.22,94.5,-0.11842,0.0002,4.8176]
[1776812211067,39.85,75633.83,94.5,-0.11788,0.0002,4.80233]
[1776812214247,39.85,75633.71,94.5,-0.1179,0.0002,4.8028]
[1776812217476,39.85,75631.91,94.5,-0.11827,0.0002,4.81322]
[1776812221251,39.85,75631.27,94.5,-0.1184,0.0002,4.81697]
[1776812223980,39.84,75631.33,94.5,-0.11831,0.0002,4.8145]
[1776812224278,39.84,75631.33,94.5,-0.11831,0.0002,4.8145]
[1776812224785,39.82,75630.41,94.5,-0.11843,0.0002,4.81782]
[1776812225017,39.82,75638.28,94.5,-0.11683,0.0002,4.77202]
[1776812229964,39.82,75639.46,94.5,-0.11659,0.0002,4.76512]
[1776812230898,39.82,75639.28,94.5,-0.11662,0.0002,4.76611]
[1776812230900,39.82,75639.28,94.5,-0.11662,0.0002,4.76611]
[1776812231778,39.82,75646.15,94.5,-0.11523,0.0002,4.72626]
[1776812234216,39.82,75648.13,94.5,-0.11484,0.0002,4.71483]
[1776812237863,39.83,75645.09,94.5,-0.11546,0.0002,4.73264]
[1776812242513,39.83,75639.09,94.5,-0.11667,0.0002,4.76745]
[1776812242515,39.83,75639.09,94.5,-0.11667,0.0002,4.76745]
[1776812242562,39.83,75639.09,94.5,-0.11667,0.0002,4.76745]
[1776812242718,39.83,75639.09,94.5,-0.11667,0.0002,4.76745]
[1776812242855,39.83,75626.99,94.5,-0.11914,0.00021,4.83785]
[1776812243862,39.82,75622.92,94.5,-0.11997,0.00021,4.86147]
[1776812246856,39.82,75622.8,94.5,-0.11999,0.00021,4.86189]
[1776812252097,39.81,75623.53,94.5,-0.11976,0.00021,4.85551]
[1776812252101,39.81,75623.53,94.5,-0.11976,0.00021,4.85551]
[1776812252950,39.81,75623.43,94.5,-0.11956,0.00021,4.84522]
[1776812254355,39.81,75623.7,94.5,-0.1195,0.00021,4.84351]
[1776812255597,39.81,75623.38,94.5,-0.11956,0.00021,4.84525]
[1776812258074,39.81,75622.07,94.5,-0.11982,0.00021,4.85265]
[1776812259970,39.8,75622.08,94.5,-0.11981,0.00021,4.85232]
[1776812262946,39.8,75619.41,94.5,-0.12035,0.00021,4.8675]
[1776812264415,39.8,75619.8,94.5,-0.12026,0.00021,4.86506]
[1776812265331,39.8,75619.74,94.5,-0.12026,0.00021,4.8651]
[1776812267925,39.8,75619.77,94.5,-0.12026,0.00021,4.86496]
[1776812268834,39.8,75620.39,94.5,-0.12012,0.00021,4.86102]
[1776812270590,39.8,75623.16,94.5,-0.11954,0.00021,4.8448]
[1776812273075,39.8,75620.51,94.5,-0.12009,0.00021,4.86015]
[1776812273793,39.79,75620.75,94.5,-0.12003,0.00021,4.85846]
[1776812275306,39.79,75620.2,94.5,-0.12014,0.00021,4.86152]
[1776812276483,39.79,75620.26,94.5,-0.12012,0.00021,4.86101]
[1776812280893,39.79,75622.56,94.5,-0.11962,0.00021,4.84701]
[1776812285446,39.78,75619.37,94.5,-0.12026,0.00021,4.86494]
[1776812288067,39.78,75615.88,94.5,-0.12097,0.00021,4.88502]
[1776812288170,39.78,75620.85,94.5,-0.11993,0.00021,4.85558]
[1776812290184,39.78,75625.93,94.5,-0.11887,0.00021,4.82563]
[1776812290831,39.78,75625.93,94.5,-0.11887,0.00021,4.82563]
[1776812293660,39.78,75626.77,94.5,-0.11868,0.00021,4.82041]
[1776812294301,39.78,75626.77,94.5,-0.11868,0.00021,4.82041]
[1776812297994,39.77,75629.52,94.5,-0.11811,0.0002,4.80399]
[1776812298003,39.77,75629.52,94.5,-0.11811,0.0002,4.80399]
[1776812298099,39.77,75629.52,94.5,-0.11811,0.0002,4.80399]
[1776812298462,39.77,75629.52,94.5,-0.11811,0.0002,4.80399]
[1776812298580,39.77,75632.28,94.5,-0.11754,0.0002,4.78784]
[1776812299015,39.77,75632.28,94.5,-0.11754,0.0002,4.78784]
[1776812299439,39.77,75632.28,94.5,-0.11754,0.0002,4.78784]
[1776812301261,39.77,75640.3,94.5,-0.11591,0.0002,4.74115]
[1776812306296,39.77,75638.71,94.5,-0.11623,0.0002,4.75046]
[1776812309613,39.77,75638.31,94.5,-0.11631,0.0002,4.75279]
[1776812314775,39.77,75637.36,94.5,-0.11629,0.0002,4.74779]
[1776812320394,39.77,75638.96,94.5,-0.11597,0.0002,4.73857]
[1776812324198,39.78,75638.91,94.5,-0.11599,0.0002,4.73894]
[1776812328986,39.78,75640.36,94.5,-0.1157,0.0002,4.73065]
[1776812333488,39.78,75646.79,94.5,-0.11441,0.0002,4.69363]
[1776812338522,39.78,75649.47,94.5,-0.11389,0.0002,4.67865]
[1776812343614,39.78,75644.97,94.5,-0.11481,0.0002,4.70525]
[1776812349600,39.79,75644.15,94.5,-0.11499,0.0002,4.71037]
[1776812353031,39.79,75644.08,94.5,-0.11501,0.0002,4.71093]
[1776812355535,39.79,75644.49,94.5,-0.11493,0.0002,4.70861]
[1776812355654,39.79,75644.94,94.5,-0.11484,0.0002,4.70612]
[1776812356148,39.79,75653.09,94.5,-0.11322,0.0002,4.65911]
[1776812356649,39.79,75657.6,94.5,-0.11233,0.0002,4.6331]
[1776812360803,39.79,75659.58,94.5,-0.11195,0.0002,4.6222]
[1776812361997,39.79,75659.61,94.5,-0.11195,0.0002,4.62221]
[1776812368564,39.8,75661.32,94.5,-0.11165,0.0002,4.61329]
[1776812370748,39.8,75666.57,94.5,-0.11065,0.0002,4.5841]
[1776812376500,39.81,75666.23,94.5,-0.11054,0.0002,4.57646]
[1776812376536,39.81,75660.15,94.5,-0.11174,0.0002,4.61183]
[1776812381640,39.81,75657.2,94.5,-0.11234,0.0002,4.62931]
[1776812386778,39.82,75661.74,94.5,-0.11149,0.0002,4.60427]
[1776812391894,39.83,75664.16,94.5,-0.11106,0.0002,4.59169]
[1776812396930,39.84,75663.53,94.5,-0.11122,0.0002,4.59647]
[1776812400667,39.84,75664.41,94.5,-0.11106,0.0002,4.59187]
[1776812401221,39.84,75666.5,94.5,-0.11066,0.0002,4.58011]
[1776812401474,39.84,75653.33,94.5,-0.11327,0.0002,4.65626]
[1776812401972,39.84,75648.03,94.5,-0.11433,0.0002,4.68686]
[1776812403684,39.84,75647.84,94.5,-0.11437,0.0002,4.68805]
[1776812405131,39.84,75649.77,94.5,-0.11399,0.0002,4.677]
[1776812411035,39.85,75651.37,94.5,-0.11369,0.0002,4.66856]
[1776812414056,39.85,75656.69,94.5,-0.11265,0.0002,4.63826]
[1776812416070,39.85,75661.02,94.5,-0.11181,0.0002,4.61366]
[1776812419135,39.85,75663.06,94.5,-0.11142,0.0002,4.60232]
[1776812423059,39.86,75664.04,94.5,-0.11125,0.0002,4.59756]
[1776812423106,39.86,75664.04,94.5,-0.11125,0.0002,4.59756]
[1776812425686,39.86,75671.68,94.5,-0.10979,0.00019,4.55468]
[1776812426619,39.86,75671.68,94.5,-0.10979,0.00019,4.55468]
[1776812426620,39.86,75671.68,94.5,-0.10979,0.00019,4.55468]
[1776812430613,39.87,75676.87,94.5,-0.10882,0.00019,4.52591]
[1776812436213,39.88,75677.77,94.5,-0.10851,0.00019,4.51252]
[1776812439519,39.89,75677.76,94.5,-0.10854,0.00019,4.51353]
[1776812439620,39.89,75677.61,94.5,-0.10858,0.00019,4.51471]
[1776812445277,39.89,75676.76,94.5,-0.10876,0.00019,4.51985]
[1776812450312,39.89,75677.96,94.5,-0.10853,0.00019,4.51322]
[1776812455347,39.89,75677.17,94.5,-0.10869,0.00019,4.51793]
[1776812460381,39.9,75679.34,94.5,-0.10828,0.00019,4.50572]
[1776812461389,39.9,75685.92,94.5,-0.10702,0.00019,4.46832]
[1776812461944,39.9,75685.92,94.5,-0.10702,0.00019,4.46832]
[1776812462122,39.9,75685.92,94.5,-0.10702,0.00019,4.46832]
[1776812462705,39.9,75685.92,94.5,-0.10702,0.00019,4.46832]
[1776812462405,39.9,75691.62,94.5,-0.10594,0.00019,4.43592]
[1776812463412,39.9,75705.86,94.5,-0.10327,0.00019,4.35547]
[1776812465426,39.9,75710.25,94.5,-0.10246,0.00018,4.33104]
[1776812470488,39.9,75711.4,94.5,-0.10227,0.00018,4.3252]
[1776812470660,39.9,75716.16,94.5,-0.1014,0.00018,4.29866]
[1776812471469,39.9,75722.53,94.5,-0.10024,0.00018,4.26324]
[1776812473065,39.9,75725.29,94.5,-0.09975,0.00018,4.24809]
[1776812475682,39.91,75731.17,94.5,-0.09871,0.00018,4.21592]
[1776812477779,39.91,75734.92,94.5,-0.09807,0.00018,4.19605]
[1776812478679,39.91,75734.92,94.5,-0.09807,0.00018,4.19605]
[1776812478715,39.91,75741.08,94.5,-0.09697,0.00018,4.16201]
[1776812478925,39.91,75741.08,94.5,-0.09697,0.00018,4.16201]
[1776812479741,39.92,75746.44,94.5,-0.09604,0.00018,4.13283]
[1776812480077,39.92,75746.44,94.5,-0.09604,0.00018,4.13283]
[1776812480536,39.92,75746.84,94.5,-0.09598,0.00018,4.1308]
[1776812482805,39.92,75746.1,94.5,-0.09612,0.00018,4.13523]
[1776812484286,39.92,75746.55,94.5,-0.09604,0.00018,4.13292]
[1776812489599,39.93,75748.63,94.5,-0.09571,0.00018,4.12253]
[1776812493031,39.93,75744.26,94.5,-0.09629,0.00018,4.13688]
[1776812493086,39.93,75744.26,94.5,-0.09629,0.00018,4.13688]
[1776812493627,39.93,75739.47,94.5,-0.09716,0.00018,4.16378]
[1776812494633,39.93,75735.33,94.5,-0.09791,0.00018,4.1871]
[1776812498552,39.94,75733.74,94.5,-0.09823,0.00018,4.197]
[1776812499669,39.94,75741.11,94.5,-0.09694,0.00018,4.15691]
[1776812500929,39.95,75741.99,94.5,-0.09679,0.00018,4.15247]
[1776812501683,39.95,75757.99,94.5,-0.094,0.00017,4.06465]
[1776812502275,39.95,75757.99,94.5,-0.094,0.00017,4.06465]
[1776812502693,39.95,75763.27,94.5,-0.09309,0.00017,4.03607]
[1776812503614,39.95,75763.27,94.5,-0.09309,0.00017,4.03607]
[1776812505714,39.95,75770.87,94.5,-0.09181,0.00017,3.99537]
[1776812510748,39.96,75774.09,94.5,-0.0913,0.00017,3.97905]
[1776812515774,39.97,75773.14,94.5,-0.09151,0.00017,3.98564]
[1776812516791,39.97,75760.08,94.5,-0.09377,0.00017,4.05752]
[1776812521061,39.98,75760.69,94.5,-0.0937,0.00017,4.05531]
[1776812522003,39.98,75746.53,94.5,-0.09618,0.00018,4.13327]
[1776812523322,39.98,75757.94,94.5,-0.0942,0.00017,4.07107]
[1776812523842,39.98,75764.89,94.5,-0.093,0.00017,4.03312]
[1776812525311,39.98,75764.89,94.5,-0.093,0.00017,4.03312]
[1776812531223,39.99,75762.92,94.5,-0.0934,0.00017,4.04572]
[1776812541205,40.01,75764.92,94.5,-0.09315,0.00017,4.03788]
[1776812547668,40.02,75766.1,94.5,-0.093,0.00017,4.03333]
[1776812552926,40.03,75766.43,94.5,-0.09278,0.00017,4.02255]
[1776812553435,40.03,75761.93,94.5,-0.09358,0.00017,4.0477]
[1776812559088,40.04,75760.12,94.5,-0.09393,0.00017,4.059]
[1776812564124,40.05,75766.76,94.5,-0.09284,0.00017,4.02426]
[1776812565365,40.05,75771.2,94.5,-0.09208,0.00017,4.00031]
[1776812566710,40.05,75779.23,94.5,-0.09074,0.00017,3.95734]
[1776812569661,40.06,75787.19,94.5,-0.08943,0.00017,3.91538]
[1776812572179,40.06,75777.63,94.5,-0.09106,0.00017,3.96759]
[1776812577215,40.07,75780.61,94.5,-0.0906,0.00017,3.95285]
[1776812582356,40.08,75780.68,94.5,-0.09063,0.00017,3.95383]
[1776812582455,40.08,75792.86,94.5,-0.0886,0.00017,3.88866]
[1776812583113,40.08,75792.86,94.5,-0.0886,0.00017,3.88866]
[1776812583578,40.08,75792.86,94.5,-0.0886,0.00017,3.88866]
[1776812583653,40.08,75797.98,94.5,-0.08777,0.00016,3.86167]
[1776812584305,40.08,75797.98,94.5,-0.08777,0.00016,3.86167]
[1776812584316,40.08,75797.98,94.5,-0.08777,0.00016,3.86167]
[1776812586406,40.08,75805.23,94.5,-0.0866,0.00016,3.82349]
[1776812586648,40.08,75805.23,94.5,-0.0866,0.00016,3.82349]
[1776812586680,40.08,75805.23,94.5,-0.0866,0.00016,3.82349]
[1776812586712,40.08,75805.23,94.5,-0.0866,0.00016,3.82349]
[1776812586742,40.08,75805.23,94.5,-0.0866,0.00016,3.82349]
[1776812586814,40.09,75807.82,94.5,-0.08621,0.00016,3.81059]
[1776812586950,40.09,75807.82,94.5,-0.08621,0.00016,3.81059]
[1776812587724,40.09,75807.82,94.5,-0.08621,0.00016,3.81059]
[1776812587784,40.09,75807.82,94.5,-0.08621,0.00016,3.81059]
[1776812587802,40.09,75818.92,94.5,-0.08443,0.00016,3.75207]
[1776812589401,40.09,75813.0,94.5,-0.08539,0.00016,3.7837]
[1776812591717,40.09,75818.62,94.5,-0.0845,0.00016,3.75442]
[1776812593172,40.09,75817.73,94.5,-0.08464,0.00016,3.7591]
[1776812593182,40.09,75817.73,94.5,-0.08464,0.00016,3.7591]
[1776812593273,40.09,75817.73,94.5,-0.08464,0.00016,3.7591]
[1776812593429,40.09,75817.73,94.5,-0.08464,0.00016,3.7591]
[1776812593662,40.09,75817.73,94.5,-0.08464,0.00016,3.7591]
[1776812593798,40.1,75810.98,94.5,-0.08574,0.00016,3.79515]
[1776812594343,40.1,75796.71,94.5,-0.08806,0.00016,3.87101]
[1776812595350,40.1,75792.22,94.5,-0.0888,0.00017,3.89516]
[1776812598328,40.1,75792.39,94.5,-0.08878,0.00017,3.89428]
[1776812598371,40.1,75788.12,94.5,-0.08949,0.00017,3.91717]
[1776812600385,40.1,75793.67,94.5,-0.08858,0.00017,3.88775]
[1776812600879,40.1,75793.67,94.5,-0.08858,0.00017,3.88775]
[1776812601444,40.1,75793.67,94.5,-0.08858,0.00017,3.88775]
[1776812603926,40.11,75793.02,94.5,-0.08873,0.00017,3.8927]
[1776812604413,40.11,75795.72,94.5,-0.08828,0.00016,3.87826]
[1776812606427,40.11,75788.39,94.5,-0.0895,0.00017,3.91753]
[1776812606886,40.11,75788.39,94.5,-0.0895,0.00017,3.91753]
[1776812607278,40.11,75788.39,94.5,-0.0895,0.00017,3.91753]
[1776812607434,40.11,75779.94,94.5,-0.09091,0.00017,3.96294]
[1776812607887,40.11,75779.94,94.5,-0.09091,0.00017,3.96294]
[1776812609867,40.11,75778.37,94.5,-0.09117,0.00017,3.9713]
[1776812614708,40.1,75779.86,94.5,-0.0907,0.00017,3.95245]
[1776812614810,40.1,75781.04,94.5,-0.0905,0.00017,3.94599]
[1776812616766,40.1,75778.52,94.5,-0.09093,0.00017,3.95986]
[1776812616771,40.1,75778.52,94.5,-0.09093,0.00017,3.95986]
[1776812616795,40.11,75775.37,94.5,-0.09147,0.00017,3.97713]
[1776812617065,40.11,75775.37,94.5,-0.09147,0.00017,3.97713]
[1776812617897,40.11,75769.8,94.5,-0.09243,0.00017,4.00751]
[1776812620886,40.11,75766.22,94.5,-0.09305,0.00017,4.0273]
[1776812620890,40.11,75766.22,94.5,-0.09305,0.00017,4.0273]
[1776812621532,40.11,75771.02,94.5,-0.09223,0.00017,4.00123]
[1776812626567,40.1,75773.37,94.5,-0.0918,0.00017,3.98776]
[1776812631602,40.1,75773.26,94.5,-0.0918,0.00017,3.98766]
[1776812637644,40.1,75773.82,94.5,-0.09168,0.00017,3.9838]
[1776812640665,40.09,75778.15,94.5,-0.09094,0.00017,3.95999]
[1776812643129,40.09,75775.04,94.5,-0.09145,0.00017,3.97657]
[1776812643686,40.09,75784.25,94.5,-0.0899,0.00017,3.92679]
[1776812644692,40.09,75793.83,94.5,-0.08831,0.00017,3.87539]
[1776812645700,40.09,75799.09,94.5,-0.08744,0.00016,3.84735]
[1776812646827,40.09,75799.09,94.5,-0.08744,0.00016,3.84735]
[1776812647948,40.09,75801.44,94.5,-0.08706,0.00016,3.83498]
[1776812648478,40.09,75801.44,94.5,-0.08706,0.00016,3.83498]
[1776812654028,40.1,75795.84,94.5,-0.088,0.00016,3.86535]
[1776812654034,40.1,75795.84,94.5,-0.088,0.00016,3.86535]
[1776812659798,40.1,75798.08,94.5,-0.08764,0.00016,3.85371]
[1776812662682,40.1,75798.04,94.5,-0.08765,0.00016,3.85405]
[1776812664446,40.1,75794.05,94.5,-0.08831,0.00016,3.87546]
[1776812664448,40.1,75794.05,94.5,-0.08831,0.00016,3.87546]
[1776812664465,40.1,75794.05,94.5,-0.08831,0.00016,3.87546]
[1776812664833,40.1,75781.27,94.5,-0.09044,0.00017,3.94405]
[1776812669869,40.1,75781.5,94.5,-0.09039,0.00017,3.94242]
[1776812674904,40.09,75776.61,94.5,-0.091,0.00017,3.95816]
[1776812674955,40.09,75776.61,94.5,-0.091,0.00017,3.95816]
[1776812680945,40.09,75778.26,94.5,-0.0907,0.00017,3.94867]
[1776812682576,40.09,75778.28,94.5,-0.09069,0.00017,3.94847]
[1776812687995,40.09,75778.09,94.5,-0.09071,0.00017,3.94896]
[1776812693030,40.08,75778.16,94.5,-0.09068,0.00017,3.94813]
[1776812698064,40.08,75779.81,94.5,-0.09039,0.00017,3.93882]
[1776812701086,40.08,75788.83,94.5,-0.08888,0.00017,3.89014]
[1776812704107,40.08,75780.0,94.5,-0.09035,0.00017,3.93758]
[1776812706682,40.08,75777.37,94.5,-0.09079,0.00017,3.9517]
[1776812707127,40.08,75784.87,94.5,-0.08953,0.00017,3.91116]
[1776812708093,40.08,75784.87,94.5,-0.08953,0.00017,3.91116]
[1776812710943,40.08,75786.35,94.5,-0.08928,0.00017,3.90317]
[1776812711187,40.08,75786.88,94.5,-0.08919,0.00017,3.90031]
[1776812711191,40.08,75786.88,94.5,-0.08919,0.00017,3.90031]
[1776812711784,40.08,75792.72,94.5,-0.08823,0.00017,3.86905]
[1776812712646,40.08,75814.33,94.5,-0.08472,0.00016,3.75454]
[1776812716794,40.08,75817.28,94.5,-0.08426,0.00016,3.73948]
[1776812717037,40.09,75817.59,94.5,-0.08423,0.00016,3.73831]
[1776812718212,40.09,75823.46,94.5,-0.0833,0.00016,3.70773]
[1776812719530,40.09,75823.46,94.5,-0.0833,0.00016,3.70773]
[1776812719581,40.09,75823.46,94.5,-0.0833,0.00016,3.70773]
[1776812719609,40.09,75823.46,94.5,-0.0833,0.00016,3.70773]
[1776812719689,40.09,75826.84,94.5,-0.08279,0.00016,3.69063]
[1776812720226,40.09,75835.36,94.5,-0.08145,0.00016,3.64622]
[1776812722801,40.09,75838.44,94.5,-0.08098,0.00015,3.6303]
[1776812723925,40.09,75838.65,94.5,-0.08095,0.00015,3.62939]
[1776812723247,40.09,75849.23,94.5,-0.07933,0.00015,3.57473]
[1776812725655,40.09,75851.16,94.5,-0.07904,0.00015,3.56498]
[1776812726546,40.1,75841.81,94.5,-0.08048,0.00015,3.6137]
[1776812730296,40.1,75834.84,94.5,-0.08157,0.00016,3.65016]
[1776812735330,40.1,75836.81,94.5,-0.08108,0.00015,3.63036]
[1776812736456,40.1,75836.81,94.5,-0.08108,0.00015,3.63036]
[1776812736457,40.1,75836.81,94.5,-0.08108,0.00015,3.63036]
[1776812737366,40.1,75837.23,94.5,-0.08102,0.00015,3.62837]
[1776812738735,40.1,75839.88,94.5,-0.08061,0.00015,3.61464]
[1776812738736,40.1,75839.88,94.5,-0.08061,0.00015,3.61464]
[1776812740559,40.1,75837.18,94.5,-0.08104,0.00015,3.62897]
[1776812740574,40.1,75842.22,94.5,-0.08027,0.00015,3.60301]
[1776812743387,40.11,75848.13,94.5,-0.07937,0.00015,3.57287]
[1776812747415,40.11,75855.18,94.5,-0.07833,0.00015,3.53745]
[1776812749738,40.11,75862.63,94.5,-0.07723,0.00015,3.50008]
[1776812750276,40.11,75862.63,94.5,-0.07723,0.00015,3.50008]
[1776812753304,40.12,75858.25,94.5,-0.07791,0.00015,3.52331]
[1776812759504,40.13,75845.31,94.5,-0.07992,0.00015,3.59118]
[1776812760043,40.13,75845.31,94.5,-0.07992,0.00015,3.59118]
[1776812763533,40.13,75861.16,94.5,-0.07753,0.00015,3.51053]
[1776812764615,40.13,75869.82,94.5,-0.07626,0.00015,3.46693]
[1776812770584,40.14,75872.33,94.5,-0.07595,0.00015,3.45624]
[1776812774845,40.15,75874.87,94.5,-0.0756,0.00015,3.44448]
[1776812779857,40.16,75873.64,94.5,-0.07584,0.00015,3.45248]
[1776812783676,40.17,75861.63,94.5,-0.07766,0.00015,3.51501]
[1776812785836,40.17,75855.43,94.5,-0.07861,0.00015,3.54716]
[1776812791066,40.18,75854.55,94.5,-0.07877,0.00015,3.55242]
[1776812795782,40.18,75859.97,94.5,-0.07779,0.00015,3.51592]
[1776812798783,40.19,75851.96,94.5,-0.07902,0.00015,3.55776]
[1776812803452,40.19,75850.29,94.5,-0.0793,0.00015,3.56702]
[1776812803569,40.19,75850.29,94.5,-0.0793,0.00015,3.56702]
[1776812803587,40.19,75850.29,94.5,-0.0793,0.00015,3.56702]
[1776812804040,40.19,75845.89,94.5,-0.07997,0.00015,3.58981]
[1776812809860,40.2,75844.81,94.5,-0.08016,0.00015,3.5961]
[1776812814895,40.2,75845.57,94.5,-0.08006,0.00015,3.59281]
[1776812815110,40.2,75845.57,94.5,-0.08006,0.00015,3.59281]
[1776812820454,40.2,75846.06,94.5,-0.08001,0.00015,3.59096]
[1776812822952,40.21,75840.08,94.5,-0.08094,0.00015,3.62221]
[1776812823775,40.21,75840.08,94.5,-0.08094,0.00015,3.62221]
[1776812823958,40.21,75833.69,94.5,-0.08193,0.00016,3.65541]
[1776812828045,40.21,75834.04,94.5,-0.08188,0.00016,3.65372]
[1776812828994,40.21,75833.47,94.5,-0.08198,0.00016,3.65708]
[1776812834030,40.22,75840.05,94.5,-0.08101,0.00015,3.62472]
[1776812835230,40.22,75838.17,94.5,-0.08132,0.00015,3.63485]
[1776812836044,40.22,75837.32,94.5,-0.08145,0.00016,3.63932]
[1776812839065,40.22,75828.33,94.5,-0.08286,0.00016,3.68623]
[1776812839357,40.22,75828.33,94.5,-0.08286,0.00016,3.68623]
[1776812840072,40.23,75829.12,94.5,-0.08274,0.00016,3.68243]
[1776812843786,40.23,75828.71,94.5,-0.08284,0.00016,3.68551]
[1776812849135,40.24,75829.31,94.5,-0.0828,0.00016,3.68424]
[1776812853898,40.25,75829.67,94.5,-0.08257,0.00016,3.67327]
[1776812853998,40.25,75829.86,94.5,-0.08256,0.00016,3.67294]
[1776812859022,40.25,75828.4,94.5,-0.08279,0.00016,3.68056]
[1776812862502,40.25,75827.8,94.5,-0.08289,0.00016,3.6837]
[1776812864160,40.25,75837.91,94.5,-0.08131,0.00015,3.63123]
[1776812868093,40.25,75839.81,94.5,-0.08102,0.00015,3.62167]
[1776812871688,40.26,75850.8,94.5,-0.07936,0.00015,3.56582]
[1776812877331,40.26,75853.75,94.5,-0.07894,0.00015,3.55173]
[1776812881910,40.27,75852.82,94.5,-0.0791,0.00015,3.55709]
[1776812881917,40.27,75852.82,94.5,-0.0791,0.00015,3.55709]
[1776812881937,40.27,75852.82,94.5,-0.0791,0.00015,3.55709]
[1776812882001,40.27,75852.82,94.5,-0.0791,0.00015,3.55709]
[1776812882009,40.27,75841.74,94.5,-0.0808,0.00015,3.61432]
[1776812882366,40.27,75836.26,94.5,-0.08165,0.00016,3.64265]
[1776812887401,40.28,75833.02,94.5,-0.08221,0.00016,3.66128]
[1776812892158,40.28,75831.93,94.5,-0.08241,0.00016,3.66796]
[1776812892436,40.29,75832.96,94.5,-0.08227,0.00016,3.66328]
[1776812897521,40.29,75831.2,94.5,-0.08255,0.00016,3.67251]
[1776812897543,40.29,75831.2,94.5,-0.08255,0.00016,3.67251]
[1776812897609,40.29,75831.2,94.5,-0.08255,0.00016,3.67251]
[1776812898478,40.29,75839.76,94.5,-0.08122,0.00015,3.62819]
[1776812899905,40.29,75839.76,94.5,-0.08122,0.00015,3.62819]
[1776812900008,40.29,75849.43,94.5,-0.07974,0.00015,3.57864]
[1776812903513,40.29,75854.16,94.5,-0.07903,0.00015,3.55489]
[1776812908548,40.3,75858.63,94.5,-0.07839,0.00015,3.5331]
[1776812911569,40.3,75863.24,94.5,-0.07752,0.00015,3.50043]
[1776812913788,40.3,75867.26,94.5,-0.07693,0.00015,3.4803]
[1776812919625,40.32,75869.23,94.5,-0.0767,0.00015,3.4724]
[1776812922646,40.32,75874.43,94.5,-0.07596,0.00015,3.44708]
[1776812924145,40.32,75874.43,94.5,-0.07596,0.00015,3.44708]
[1776812926825,40.33,75880.25,94.5,-0.07514,0.00015,3.41883]
[1776812932716,40.34,75883.08,94.5,-0.0748,0.00015,3.40738]
[1776812937751,40.36,75885.17,94.5,-0.07457,0.00014,3.39935]
[1776812939633,40.36,75885.53,94.5,-0.07453,0.00014,3.39797]
[1776812941779,40.37,75878.48,94.5,-0.07559,0.00015,3.43449]
[1776812942786,40.37,75874.12,94.5,-0.07624,0.00015,3.45678]
[1776812947821,40.38,75872.04,94.5,-0.07659,0.00015,3.46887]
[1776812949634,40.38,75871.36,94.5,-0.0767,0.00015,3.47261]
[1776812949835,40.38,75867.01,94.5,-0.07736,0.00015,3.49489]
[1776812952021,40.38,75872.39,94.5,-0.07658,0.00015,3.46823]
[1776812957893,40.4,75875.33,94.5,-0.0762,0.00015,3.45536]
[1776812961924,40.4,75870.7,94.5,-0.07692,0.00015,3.47997]
[1776812965952,40.41,75866.08,94.5,-0.07764,0.00015,3.5044]
[1776812970988,40.42,75865.49,94.5,-0.07776,0.00015,3.50858]
[1776812974009,40.42,75868.25,94.5,-0.07718,0.00015,3.48543]
[1776812976024,40.42,75874.1,94.5,-0.07633,0.00015,3.45646]
[1776812981059,40.43,75874.43,94.5,-0.07632,0.00015,3.4563]
[1776812986094,40.44,75874.16,94.5,-0.0764,0.00015,3.45912]
[1776812991129,40.45,75870.14,94.5,-0.07704,0.00015,3.48076]
[1776812996164,40.45,75869.13,94.5,-0.07722,0.00015,3.48707]
[1776813001201,40.46,75866.41,94.5,-0.07766,0.00015,3.502]
[1776813005229,40.47,75853.12,94.5,-0.07969,0.00015,3.57034]
[1776813006213,40.47,75853.12,94.5,-0.07969,0.00015,3.57034]
[1776813006236,40.47,75846.75,94.5,-0.08066,0.00015,3.60305]
[1776813011271,40.47,75843.26,94.5,-0.08121,0.00015,3.62123]
[1776813014291,40.47,75838.13,94.5,-0.082,0.00016,3.64773]
[1776813019328,40.47,75841.15,94.5,-0.08154,0.00015,3.6322]
[1776813021705,40.47,75832.85,94.5,-0.08283,0.00016,3.67512]
[1776813027383,40.47,75828.01,94.5,-0.08358,0.00016,3.69993]
[1776813032944,40.47,75827.36,94.5,-0.08348,0.00016,3.69295]
[1776813033427,40.47,75815.44,94.5,-0.08537,0.00016,3.75499]
[1776813038461,40.46,75818.33,94.5,-0.08489,0.00016,3.73918]
[1776813041482,40.46,75813.6,94.5,-0.08563,0.00016,3.76352]
[1776813046517,40.45,75815.37,94.5,-0.08532,0.00016,3.75343]
[1776813051878,40.45,75815.82,94.5,-0.08523,0.00016,3.75051]
[1776813058059,40.45,75816.56,94.5,-0.08509,0.00016,3.74583]
[1776813061622,40.44,75811.71,94.5,-0.08585,0.00016,3.77058]
[1776813066657,40.44,75809.63,94.5,-0.08616,0.00016,3.78065]
[1776813071692,40.43,75807.54,94.5,-0.08647,0.00016,3.79073]
[1776813075912,40.43,75808.13,94.5,-0.08636,0.00016,3.78706]
[1776813076728,40.43,75814.57,94.5,-0.08531,0.00016,3.75288]
[1776813078742,40.43,75820.9,94.5,-0.08429,0.00016,3.71951]
[1776813083777,40.42,75824.19,94.5,-0.08375,0.00016,3.70192]
[1776813088812,40.42,75823.89,94.5,-0.08379,0.00016,3.70316]
[1776813093847,40.42,75824.28,94.5,-0.08352,0.00016,3.69071]
[1776813095352,40.42,75824.28,94.5,-0.08352,0.00016,3.69071]
[1776813104069,40.42,75823.45,94.5,-0.08364,0.00016,3.69458]
[1776813104890,40.42,75823.45,94.5,-0.08363,0.00016,3.69439]
[1776813110232,40.41,75822.64,94.5,-0.08375,0.00016,3.69831]
[1776813110261,40.41,75812.11,94.5,-0.08543,0.00016,3.75327]
[1776813110967,40.41,75807.28,94.5,-0.08621,0.00016,3.77849]
[1776813113988,40.41,75802.75,94.5,-0.08693,0.00016,3.80177]
[1776813119023,40.4,75805.48,94.5,-0.08645,0.00016,3.78632]
[1776813124058,40.4,75805.5,94.5,-0.08641,0.00016,3.78523]
[1776813129093,40.39,75806.37,94.5,-0.08625,0.00016,3.77971]
[1776813133751,40.39,75806.28,94.5,-0.08624,0.00016,3.77964]
[1776813134128,40.39,75811.2,94.5,-0.08544,0.00016,3.75342]
[1776813139162,40.38,75811.69,94.5,-0.08534,0.00016,3.75019]
[1776813144197,40.38,75811.04,94.5,-0.08542,0.00016,3.75292]
[1776813149233,40.37,75810.91,94.5,-0.08542,0.00016,3.75292]
[1776813154268,40.37,75804.01,94.5,-0.08631,0.00016,3.77829]
[1776813157801,40.37,75803.51,94.5,-0.08638,0.00016,3.7804]
[1776813161470,40.36,75801.34,94.5,-0.08671,0.00016,3.79111]
[1776813162323,40.36,75801.34,94.5,-0.08671,0.00016,3.79111]
[1776813162324,40.36,75809.09,94.5,-0.08545,0.00016,3.75013]
[1776813166352,40.36,75804.76,94.5,-0.08613,0.00016,3.7724]
[1776813171387,40.35,75803.96,94.5,-0.08624,0.00016,3.77577]
[1776813174408,40.35,75789.06,94.5,-0.08867,0.00017,3.85416]
[1776813175177,40.35,75789.06,94.5,-0.08867,0.00017,3.85416]
[1776813175199,40.35,75789.06,94.5,-0.08867,0.00017,3.85416]
[1776813175447,40.35,75789.06,94.5,-0.08867,0.00017,3.85416]
[1776813175415,40.35,75780.98,94.5,-0.09001,0.00017,3.89696]
[1776813177234,40.35,75779.43,94.5,-0.09026,0.00017,3.90491]
[1776813181330,40.34,75776.8,94.5,-0.09066,0.00017,3.91757]
[1776813181457,40.34,75776.8,94.5,-0.09066,0.00017,3.91757]
[1776813182464,40.34,75769.3,94.5,-0.09191,0.00017,3.9574]
[1776813183471,40.34,75774.41,94.5,-0.09104,0.00017,3.92981]
[1776813188506,40.33,75773.79,94.5,-0.09113,0.00017,3.93276]
[1776813194467,40.33,75773.93,94.5,-0.0911,0.00017,3.93169]
[1776813203611,40.33,75775.56,94.5,-0.0908,0.00017,3.9222]
[1776813205255,40.33,75775.56,94.5,-0.0908,0.00017,3.9222]
[1776813205625,40.33,75768.45,94.5,-0.09201,0.00017,3.96028]
[1776813208532,40.33,75766.03,94.5,-0.09241,0.00017,3.97307]
[1776813210747,40.32,75765.68,94.5,-0.09246,0.00017,3.9747]
[1776813212676,40.32,75759.0,94.5,-0.09339,0.00017,4.0]
[1776813214690,40.32,75753.43,94.5,-0.09435,0.00017,4.02984]
[1776813215913,40.32,75753.43,94.5,-0.09435,0.00017,4.02984]
[1776813216392,40.32,75753.43,94.5,-0.09435,0.00017,4.02984]
[1776813217466,40.32,75752.16,94.5,-0.09455,0.00017,4.0363]
[1776813217712,40.32,75758.34,94.5,-0.09347,0.00017,4.00257]
[1776813218516,40.32,75758.34,94.5,-0.09347,0.00017,4.00257]
[1776813218518,40.32,75758.34,94.5,-0.09347,0.00017,4.00257]
[1776813219432,40.31,75769.52,94.5,-0.09154,0.00017,3.94168]
[1776813224777,40.3,75771.65,94.5,-0.09112,0.00017,3.9284]
[1776813229812,40.29,75767.55,94.5,-0.09176,0.00017,3.94861]
[1776813231826,40.29,75773.25,94.5,-0.09077,0.00017,3.91719]
[1776813236860,40.28,75771.42,94.5,-0.09102,0.00017,3.92531]
[1776813241896,40.27,75773.5,94.5,-0.09062,0.00017,3.91238]
[1776813247299,40.26,75772.82,94.5,-0.0907,0.00017,3.91503]
[1776813252973,40.24,75772.99,94.5,-0.09059,0.00017,3.91141]
[1776813257841,40.24,75773.01,94.5,-0.09054,0.00017,3.90998]
[1776813257866,40.24,75773.01,94.5,-0.09054,0.00017,3.90998]
[1776813258008,40.24,75778.55,94.5,-0.0896,0.00017,3.87995]
[1776813259321,40.24,75778.55,94.5,-0.0896,0.00017,3.87995]
[1776813259405,40.23,75785.35,94.5,-0.08844,0.00017,3.84302]
[1776813261763,40.23,75784.95,94.5,-0.0885,0.00017,3.84492]
[1776813263436,40.23,75785.32,94.5,-0.08843,0.00017,3.84272]
[1776813264266,40.23,75785.32,94.5,-0.08842,0.00017,3.84225]
[1776813267207,40.22,75785.87,94.5,-0.08831,0.00017,3.83886]
[1776813268835,40.22,75785.82,94.5,-0.0883,0.00017,3.83844]
[1776813269183,40.22,75785.82,94.5,-0.0883,0.00017,3.83844]
[1776813269237,40.22,75785.82,94.5,-0.0883,0.00017,3.83844]
[1776813270092,40.22,75779.18,94.5,-0.08939,0.00017,3.87342]
[1776813270849,40.22,75779.18,94.5,-0.08939,0.00017,3.87342]
[1776813271447,40.22,75779.18,94.5,-0.08939,0.00017,3.87342]
[1776813272887,40.21,75775.33,94.5,-0.08982,0.00017,3.88321]
[1776813276226,40.21,75781.68,94.5,-0.08873,0.00017,3.84843]
[1776813277141,40.21,75788.79,94.5,-0.08753,0.00017,3.81008]
[1776813278034,40.21,75788.79,94.5,-0.08753,0.00017,3.81008]
[1776813283183,40.2,75792.23,94.5,-0.08694,0.00016,3.79078]
[1776813288217,40.2,75791.93,94.5,-0.08696,0.00016,3.79153]
[1776813293253,40.19,75794.69,94.5,-0.08648,0.00016,3.77607]
[1776813299295,40.19,75795.57,94.5,-0.08631,0.00016,3.77053]
[1776813304329,40.18,75795.65,94.5,-0.08627,0.00016,3.76938]
[1776813309365,40.18,75799.47,94.5,-0.08563,0.00016,3.7485]
[1776813309785,40.18,75799.47,94.5,-0.08563,0.00016,3.7485]
[1776813309802,40.18,75799.47,94.5,-0.08563,0.00016,3.7485]
[1776813309855,40.18,75799.47,94.5,-0.08563,0.00016,3.7485]
[1776813310372,40.17,75800.91,94.5,-0.08538,0.00016,3.74036]
[1776813310994,40.17,75800.91,94.5,-0.08538,0.00016,3.74036]
[1776813311379,40.17,75800.02,94.5,-0.08551,0.00016,3.74453]
[1776813316414,40.17,75801.96,94.5,-0.08518,0.00016,3.73376]
[1776813321450,40.17,75805.3,94.5,-0.08462,0.00016,3.71571]
[1776813326485,40.16,75802.6,94.5,-0.08505,0.00016,3.72962]
[1776813329646,40.16,75788.35,94.5,-0.08737,0.00017,3.80477]
[1776813330513,40.16,75779.07,94.5,-0.08891,0.00017,3.85405]
[1776813331404,40.16,75779.07,94.5,-0.08891,0.00017,3.85405]
[1776813332310,40.16,75781.25,94.5,-0.08833,0.00017,3.83186]
[1776813333349,40.16,75782.6,94.5,-0.0881,0.00017,3.82441]
[1776813336555,40.15,75788.24,94.5,-0.08714,0.00016,3.79349]
[1776813337713,40.15,75789.69,94.5,-0.08689,0.00016,3.7856]
[1776813338079,40.15,75789.69,94.5,-0.08689,0.00016,3.7856]
[1776813344611,40.14,75790.25,94.5,-0.08676,0.00016,3.78145]
[1776813349646,40.14,75789.31,94.5,-0.08689,0.00016,3.78556]
[1776813351660,40.14,75800.52,94.5,-0.08505,0.00016,3.72589]
[1776813356695,40.14,75802.65,94.5,-0.08469,0.00016,3.71428]
[1776813361556,40.13,75803.12,94.5,-0.08461,0.00016,3.71158]
[1776813366765,40.13,75807.92,94.5,-0.08382,0.00016,3.68588]
[1776813367773,40.13,75813.7,94.5,-0.0829,0.00016,3.65558]
[1776813368779,40.13,75820.02,94.5,-0.0819,0.00016,3.62264]
[1776813372807,40.13,75813.49,94.5,-0.08294,0.00016,3.65696]
[1776813378584,40.13,75812.84,94.5,-0.08305,0.00016,3.66043]
[1776813379855,40.13,75819.3,94.5,-0.08202,0.00016,3.62677]
[1776813381870,40.13,75825.5,94.5,-0.08105,0.00016,3.5947]
[1776813386905,40.14,75822.81,94.5,-0.08149,0.00016,3.60914]
[1776813391942,40.14,75817.35,94.5,-0.08216,0.00016,3.62789]
[1776813392949,40.14,75807.73,94.5,-0.0837,0.00016,3.67819]
[1776813397984,40.14,75810.77,94.5,-0.08321,0.00016,3.66227]
[1776813403019,40.14,75813.71,94.5,-0.08274,0.00016,3.64692]
[1776813404696,40.14,75813.71,94.5,-0.08274,0.00016,3.64692]
[1776813410068,40.14,75814.15,94.5,-0.08268,0.00016,3.64484]
[1776813412082,40.14,75823.17,94.5,-0.08126,0.00016,3.59801]
[1776813417117,40.14,75822.93,94.5,-0.08131,0.00016,3.59973]
[1776813422700,40.15,75822.87,94.5,-0.08133,0.00016,3.60046]
[1776813422890,40.15,75825.76,94.5,-0.08088,0.00016,3.58558]
[1776813424166,40.15,75835.02,94.5,-0.07946,0.00015,3.53803]
[1776813429201,40.15,75837.25,94.5,-0.07914,0.00015,3.52757]
[1776813433001,40.16,75838.21,94.5,-0.07901,0.00015,3.5233]
[1776813433229,40.16,75843.42,94.5,-0.07823,0.00015,3.49684]
[1776813437257,40.16,75848.9,94.5,-0.07737,0.00015,3.46814]
[1776813442738,40.15,75850.36,94.5,-0.07714,0.00015,3.46026]
[1776813442909,40.15,75850.3,94.5,-0.07715,0.00015,3.46047]
[1776813448334,40.15,75848.18,94.5,-0.07745,0.00015,3.47062]
[1776813453369,40.14,75845.46,94.5,-0.07765,0.00015,3.47393]
[1776813458404,40.14,75846.52,94.5,-0.07747,0.00015,3.46795]
[1776813458996,40.14,75846.52,94.5,-0.07747,0.00015,3.46795]
[1776813459411,40.14,75845.96,94.5,-0.07756,0.00015,3.47112]
[1776813464446,40.15,75845.14,94.5,-0.07773,0.00015,3.47682]
[1776813465782,40.15,75845.14,94.5,-0.07773,0.00015,3.47682]
[1776813470232,40.16,75849.07,94.5,-0.07718,0.00015,3.45841]
[1776813472417,40.17,75845.56,94.5,-0.07773,0.00015,3.47691]
[1776813474629,40.17,75845.26,94.5,-0.0778,0.00015,3.47904]
[1776813475432,40.17,75845.38,94.5,-0.07779,0.00015,3.47873]
[1776813477483,40.17,75844.65,94.5,-0.07792,0.00015,3.48304]
[1776813477486,40.17,75844.65,94.5,-0.07792,0.00015,3.48304]
[1776813478544,40.18,75832.43,94.5,-0.0798,0.00015,3.54623]
[1776813483578,40.18,75836.24,94.5,-0.07924,0.00015,3.52755]
[1776813487607,40.19,75831.19,94.5,-0.08005,0.00015,3.55441]
[1776813492642,40.19,75834.11,94.5,-0.07962,0.00015,3.54028]
[1776813497678,40.2,75828.97,94.5,-0.08045,0.00016,3.56778]
[1776813498684,40.2,75822.26,94.5,-0.0815,0.00016,3.60265]
[1776813503719,40.2,75826.07,94.5,-0.08092,0.00016,3.5834]
[1776813508754,40.21,75825.53,94.5,-0.08102,0.00016,3.58681]
[1776813512737,40.21,75824.97,94.5,-0.08092,0.00016,3.57997]
[1776813513789,40.21,75831.61,94.5,-0.0799,0.00015,3.54597]
[1776813518824,40.21,75829.77,94.5,-0.08021,0.00016,3.55629]
[1776813523859,40.22,75830.19,94.5,-0.08017,0.00016,3.55492]
[1776813528894,40.22,75829.63,94.5,-0.08028,0.00016,3.55861]
[1776813531917,40.23,75839.11,94.5,-0.07883,0.00015,3.51045]
[1776813535168,40.23,75838.62,94.5,-0.07892,0.00015,3.51344]
[1776813535546,40.23,75838.62,94.5,-0.07892,0.00015,3.51344]
[1776813536533,40.23,75832.31,94.5,-0.0799,0.00015,3.54604]
[1776813542657,40.23,75833.49,94.5,-0.07974,0.00015,3.54068]
[1776813543205,40.24,75833.67,94.5,-0.07972,0.00015,3.54014]
[1776813543395,40.24,75833.67,94.5,-0.07972,0.00015,3.54014]
[1776813544003,40.24,75840.06,94.5,-0.07873,0.00015,3.50717]
[1776813546705,40.24,75841.85,94.5,-0.07847,0.00015,3.49826]
[1776813546719,40.24,75841.85,94.5,-0.07847,0.00015,3.49826]
[1776813546745,40.24,75843.68,94.5,-0.0782,0.00015,3.48945]
[1776813549576,40.24,75847.89,94.5,-0.07756,0.00015,3.46788]
[1776813551050,40.24,75852.79,94.5,-0.07681,0.00015,3.44267]
[1776813553494,40.24,75853.6,94.5,-0.07669,0.00015,3.43849]
[1776813554070,40.24,75862.24,94.5,-0.0754,0.00015,3.39474]
[1776813557541,40.24,75864.86,94.5,-0.07501,0.00015,3.38156]
[1776813557597,40.24,75864.86,94.5,-0.07501,0.00015,3.38156]
[1776813557912,40.24,75866.29,94.5,-0.0748,0.00015,3.37441]
[1776813558559,40.24,75866.29,94.5,-0.0748,0.00015,3.37441]
[1776813558622,40.24,75866.29,94.5,-0.0748,0.00015,3.37441]
[1776813558652,40.24,75873.74,94.5,-0.07372,0.00015,3.33723]
[1776813558932,40.24,75873.74,94.5,-0.07372,0.00015,3.33723]
[1776813559609,40.24,75873.74,94.5,-0.07372,0.00015,3.33723]
[1776813559705,40.24,75879.36,94.5,-0.07291,0.00014,3.30939]
[1776813559931,40.24,75879.36,94.5,-0.07291,0.00014,3.30939]
[1776813562775,40.24,75878.3,94.5,-0.07306,0.00014,3.31477]
[1776813562876,40.24,75878.91,94.5,-0.07298,0.00014,3.31197]
[1776813563134,40.24,75885.87,94.5,-0.07198,0.00014,3.27751]
[1776813566027,40.24,75887.86,94.5,-0.07169,0.00014,3.26736]
[1776813566155,40.24,75887.52,94.5,-0.07173,0.00014,3.26888]
[1776813567681,40.24,75887.52,94.5,-0.07173,0.00014,3.26888]
[1776813570575,40.24,75886.85,94.5,-0.07185,0.00014,3.27297]
[1776813572197,40.24,75875.91,94.5,-0.07324,0.00014,3.31767]
[1776813575662,40.24,75872.35,94.5,-0.07376,0.00015,3.3356]
[1776813576826,40.25,75872.25,94.5,-0.07378,0.00015,3.33628]
[1776813579869,40.25,75871.97,94.5,-0.07383,0.00015,3.33785]
[1776813581723,40.25,75864.97,94.5,-0.07486,0.00015,3.37319]
[1776813585611,40.25,75863.99,94.5,-0.07501,0.00015,3.3782]
[1776813585674,40.25,75864.17,94.5,-0.07499,0.00015,3.37732]
[1776813586245,40.25,75864.17,94.5,-0.07499,0.00015,3.37732]
[1776813586296,40.25,75856.5,94.5,-0.07612,0.00015,3.41592]
[1776813590710,40.26,75855.31,94.5,-0.07633,0.00015,3.42313]
[1776813590716,40.26,75853.84,94.5,-0.07658,0.00015,3.4313]
[1776813596367,40.26,75850.77,94.5,-0.07703,0.00015,3.44644]
[1776813598066,40.26,75851.02,94.5,-0.07698,0.00015,3.445]
[1776813603471,40.26,75855.14,94.5,-0.07636,0.00015,3.42389]
[1776813609710,40.25,75856.75,94.5,-0.07611,0.00015,3.4154]
[1776813610742,40.25,75856.56,94.5,-0.07613,0.00015,3.41632]
[1776813611976,40.25,75855.05,94.5,-0.07636,0.00015,3.42384]
[1776813612359,40.25,75855.05,94.5,-0.07636,0.00015,3.42384]
[1776813616404,40.25,75852.84,94.5,-0.07668,0.00015,3.43478]
[1776813619528,40.25,75860.18,94.5,-0.07558,0.00015,3.39743]
[1776813624562,40.25,75859.28,94.5,-0.07571,0.00015,3.40186]
[1776813628247,40.25,75860.1,94.5,-0.07558,0.00015,3.39765]
[1776813630730,40.25,75863.32,94.5,-0.07511,0.00015,3.38141]
[1776813634633,40.25,75851.54,94.5,-0.07666,0.00015,3.4308]
[1776813639668,40.25,75850.68,94.5,-0.07678,0.00015,3.43475]
[1776813641202,40.25,75850.68,94.5,-0.07678,0.00015,3.43475]
[1776813641278,40.25,75850.68,94.5,-0.07678,0.00015,3.43475]
[1776813641682,40.25,75848.66,94.5,-0.07709,0.00015,3.44525]
[1776813643696,40.25,75842.86,94.5,-0.07799,0.00015,3.47537]
[1776813647724,40.26,75833.31,94.5,-0.07948,0.00015,3.5253]
[1776813648731,40.26,75842.49,94.5,-0.07808,0.00015,3.47857]
[1776813650639,40.26,75840.35,94.5,-0.07842,0.00015,3.48977]
[1776813650745,40.26,75835.47,94.5,-0.07917,0.00015,3.51498]
[1776813654025,40.27,75834.03,94.5,-0.07941,0.00015,3.52302]
[1776813660815,40.27,75833.98,94.5,-0.07947,0.00015,3.52477]
[1776813665850,40.28,75835.34,94.5,-0.07929,0.00015,3.51888]
[1776813667466,40.28,75836.01,94.5,-0.07919,0.00015,3.51568]
[1776813667864,40.28,75843.59,94.5,-0.07804,0.00015,3.47721]
[1776813668871,40.28,75854.09,94.5,-0.07645,0.00015,3.42382]
[1776813670901,40.28,75858.4,94.5,-0.07581,0.00015,3.40199]
[1776813671905,40.28,75865.7,94.5,-0.07473,0.00015,3.36532]
[1776813672222,40.28,75865.7,94.5,-0.07473,0.00015,3.36532]
[1776813676940,40.28,75853.89,94.5,-0.07648,0.00015,3.42483]
[1776813681975,40.28,75856.53,94.5,-0.07608,0.00015,3.41113]
[1776813682577,40.28,75856.53,94.5,-0.07608,0.00015,3.41113]
[1776813688057,40.28,75859.62,94.5,-0.07561,0.00015,3.39541]
[1776813692055,40.28,75863.54,94.5,-0.07484,0.00015,3.36567]
[1776813694756,40.28,75865.27,94.5,-0.07458,0.00015,3.35702]
[1776813694772,40.28,75865.27,94.5,-0.07458,0.00015,3.35702]
[1776813696083,40.28,75870.81,94.5,-0.07377,0.00015,3.32946]
[1776813699534,40.28,75870.74,94.5,-0.07379,0.00015,3.32988]
[1776813700111,40.28,75864.46,94.5,-0.07471,0.00015,3.36145]
[1776813701275,40.28,75864.46,94.5,-0.07471,0.00015,3.36145]
[1776813702239,40.28,75863.61,94.5,-0.07484,0.00015,3.36572]
[1776813702293,40.28,75863.61,94.5,-0.07484,0.00015,3.36572]
[1776813702331,40.28,75861.76,94.5,-0.07511,0.00015,3.375]
[1776813703131,40.28,75857.26,94.5,-0.07579,0.00015,3.39804]
[1776813704718,40.28,75857.26,94.5,-0.07579,0.00015,3.39804]
[1776813704787,40.28,75857.26,94.5,-0.07579,0.00015,3.39804]
[1776813704818,40.29,75848.58,94.5,-0.07711,0.00015,3.44258]
[1776813705237,40.29,75848.58,94.5,-0.07711,0.00015,3.44258]
[1776813705293,40.29,75844.18,94.5,-0.07778,0.00015,3.46491]
[1776813709687,40.29,75840.15,94.5,-0.07841,0.00015,3.48627]
[1776813709786,40.29,75835.49,94.5,-0.07914,0.00015,3.51053]
[1776813712132,40.3,75834.72,94.5,-0.07927,0.00015,3.51468]
[1776813716251,40.3,75834.58,94.5,-0.07931,0.00015,3.51601]
[1776813716403,40.3,75834.58,94.5,-0.07931,0.00015,3.51601]
[1776813716504,40.3,75839.27,94.5,-0.0786,0.00015,3.49245]
[1776813722266,40.31,75839.92,94.5,-0.07854,0.00015,3.49062]
[1776813723273,40.31,75835.67,94.5,-0.0792,0.00015,3.51258]
[1776813725287,40.31,75829.85,94.5,-0.08011,0.00016,3.54282]
[1776813730322,40.32,75830.13,94.5,-0.08009,0.00016,3.54225]
[1776813734381,40.32,75830.11,94.5,-0.08011,0.00016,3.54287]
[1776813739384,40.33,75840.34,94.5,-0.07857,0.00015,3.49157]
[1776813741399,40.33,75845.66,94.5,-0.07778,0.00015,3.46504]
[1776813746433,40.34,75845.0,94.5,-0.07792,0.00015,3.46984]
[1776813748448,40.34,75852.75,94.5,-0.07677,0.00015,3.43115]
[1776813750762,40.34,75854.1,94.5,-0.07657,0.00015,3.42463]
[1776813755500,40.36,75840.13,94.5,-0.07855,0.00015,3.48764]
[1776813758521,40.36,75834.33,94.5,-0.07947,0.00015,3.51809]
[1776813763556,40.37,75832.65,94.5,-0.07976,0.00015,3.52774]
[1776813766622,40.37,75832.51,94.5,-0.07979,0.00015,3.52885]
[1776813767585,40.37,75826.19,94.5,-0.08079,0.00016,3.56168]
[1776813772619,40.38,75823.49,94.5,-0.08123,0.00016,3.57644]
[1776813777655,40.38,75823.56,94.5,-0.08124,0.00016,3.57668]
[1776813780682,40.38,75829.17,94.5,-0.08038,0.00016,3.5482]
[1776813781689,40.38,75823.55,94.5,-0.08125,0.00016,3.57712]
[1776813786904,40.39,75820.77,94.5,-0.08171,0.00016,3.59204]
[1776813792305,40.39,75821.15,94.5,-0.08167,0.00016,3.59069]
[1776813795438,40.39,75821.39,94.5,-0.08164,0.00016,3.58976]
[1776813796991,40.39,75821.83,94.5,-0.08157,0.00016,3.58759]
[1776813797802,40.39,75830.58,94.5,-0.08021,0.00016,3.54278]
[1776813800911,40.4,75827.94,94.5,-0.08063,0.00016,3.55667]
[1776813801012,40.4,75819.27,94.5,-0.082,0.00016,3.60151]
[1776813801338,40.4,75819.27,94.5,-0.082,0.00016,3.60151]
[1776813802029,40.4,75819.27,94.5,-0.082,0.00016,3.60151]
[1776813802064,40.4,75819.27,94.5,-0.082,0.00016,3.60151]
[1776813802164,40.4,75813.69,94.5,-0.08288,0.00016,3.63051]
[1776813804851,40.4,75818.81,94.5,-0.08207,0.00016,3.60412]
[1776813809886,40.4,75812.74,94.5,-0.08305,0.00016,3.63595]
[1776813812091,40.4,75805.41,94.5,-0.08402,0.00016,3.66394]
[1776813818125,40.4,75805.08,94.5,-0.08407,0.00016,3.6656]
[1776813823938,40.4,75802.14,94.5,-0.08454,0.00016,3.68078]
[1776813826762,40.4,75804.65,94.5,-0.08413,0.00016,3.66757]
[1776813827012,40.4,75810.83,94.5,-0.08314,0.00016,3.63537]
[1776813828015,40.4,75815.76,94.5,-0.08236,0.00016,3.60983]
[1776813830120,40.4,75815.58,94.5,-0.08239,0.00016,3.61083]
[1776813831037,40.4,75810.51,94.5,-0.0832,0.00016,3.63727]
[1776813836073,40.4,75810.47,94.5,-0.08321,0.00016,3.63759]
[1776813836658,40.4,75810.47,94.5,-0.08321,0.00016,3.63759]
[1776813837123,40.4,75818.89,94.5,-0.08187,0.00016,3.59398]
[1776813840347,40.4,75821.19,94.5,-0.08152,0.00016,3.5824]
[1776813842313,40.4,75824.72,94.5,-0.08097,0.00016,3.56444]
[1776813843870,40.41,75825.75,94.5,-0.08082,0.00016,3.55927]
[1776813844129,40.41,75832.12,94.5,-0.07983,0.00015,3.52673]
[1776813845347,40.41,75833.64,94.5,-0.0796,0.00015,3.51914]
[1776813846143,40.41,75829.06,94.5,-0.08032,0.00016,3.5428]
[1776813847151,40.41,75823.7,94.5,-0.08116,0.00016,3.57051]
[1776813852186,40.41,75823.94,94.5,-0.08114,0.00016,3.56988]
[1776813854161,40.41,75824.43,94.5,-0.08107,0.00016,3.56747]
[1776813859235,40.42,75820.75,94.5,-0.08166,0.00016,3.58713]
[1776813864270,40.42,75820.85,94.5,-0.08166,0.00016,3.58701]
[1776813868968,40.42,75824.83,94.5,-0.08104,0.00016,3.56678]
[1776813868977,40.42,75824.83,94.5,-0.08104,0.00016,3.56678]
[1776813869305,40.42,75832.6,94.5,-0.07984,0.00015,3.52715]
[1776813870312,40.42,75837.7,94.5,-0.07906,0.00015,3.50127]
[1776813873333,40.43,75840.18,94.5,-0.0785,0.00015,3.47924]
[1776813878368,40.44,75840.11,94.5,-0.07855,0.00015,3.48082]
[1776813883404,40.44,75840.14,94.5,-0.07858,0.00015,3.48188]
[1776813887432,40.45,75844.74,94.5,-0.07791,0.00015,3.45952]
[1776813890453,40.45,75851.05,94.5,-0.07699,0.00015,3.42851]
[1776813895489,40.46,75851.77,94.5,-0.07693,0.00015,3.42654]
[1776813898508,40.47,75842.06,94.5,-0.07843,0.00015,3.47665]
[1776813903544,40.48,75839.72,94.5,-0.07882,0.00015,3.48977]
[1776813908578,40.48,75843.0,94.5,-0.07835,0.00015,3.47432]
[1776813910694,40.48,75842.99,94.5,-0.07836,0.00015,3.47463]
[1776813911600,40.49,75834.82,94.5,-0.07963,0.00015,3.51672]
[1776813915537,40.49,75833.84,94.5,-0.07981,0.00015,3.52256]
[1776813916634,40.49,75826.9,94.5,-0.08089,0.00016,3.55828]
[1776813921669,40.5,75823.94,94.5,-0.08137,0.00016,3.57418]
[1776813924691,40.5,75828.7,94.5,-0.08064,0.00016,3.55007]
[1776813925514,40.5,75828.7,94.5,-0.08064,0.00016,3.55007]
[1776813926220,40.5,75828.7,94.5,-0.08064,0.00016,3.55007]
[1776813925698,40.5,75821.68,94.5,-0.08174,0.00016,3.58626]
[1776813930339,40.5,75818.94,94.5,-0.08218,0.00016,3.60077]
[1776813934206,40.5,75818.56,94.5,-0.08205,0.00016,3.59273]
[1776813936243,40.5,75814.95,94.5,-0.08262,0.00016,3.61158]
[1776813935768,40.5,75820.1,94.5,-0.08181,0.00016,3.585]
[1776813936775,40.51,75812.77,94.5,-0.08298,0.00016,3.62299]
[1776813941034,40.51,75812.57,94.5,-0.08301,0.00016,3.62408]
[1776813941810,40.51,75820.66,94.5,-0.08173,0.00016,3.58237]
[1776813945348,40.51,75819.78,94.5,-0.08188,0.00016,3.58716]
[1776813949344,40.51,75818.4,94.5,-0.0821,0.00016,3.5945]
[1776813950228,40.51,75818.4,94.5,-0.0821,0.00016,3.5945]
[1776813950278,40.51,75818.4,94.5,-0.0821,0.00016,3.5945]
[1776813950327,40.51,75813.9,94.5,-0.08282,0.00016,3.6179]
[1776813951880,40.51,75806.75,94.5,-0.08396,0.00016,3.65503]
[1776813957921,40.51,75807.07,94.5,-0.08391,0.00016,3.65325]
[1776813960943,40.51,75801.12,94.5,-0.08486,0.00016,3.68414]
[1776813966999,40.51,75798.4,94.5,-0.08529,0.00016,3.69785]
[1776813972035,40.5,75796.35,94.5,-0.08561,0.00016,3.70811]
[1776813977074,40.5,75795.82,94.5,-0.08568,0.00016,3.71038]
[1776813983071,40.5,75795.97,94.5,-0.08565,0.00016,3.70938]
[1776813983120,40.5,75795.97,94.5,-0.08565,0.00016,3.70938]
[1776813988776,40.49,75796.63,94.5,-0.08551,0.00016,3.70499]
[1776813989855,40.49,75796.54,94.5,-0.08552,0.00016,3.70536]
[1776813990177,40.49,75803.47,94.5,-0.0844,0.00016,3.66906]
[1776813990671,40.49,75803.47,94.5,-0.0844,0.00016,3.66906]
[1776813990864,40.49,75803.47,94.5,-0.0844,0.00016,3.66906]
[1776813991184,40.49,75806.18,94.5,-0.08375,0.00016,3.64465]
[1776813996233,40.49,75805.52,94.5,-0.08386,0.00016,3.64804]
[1776814001271,40.49,75802.17,94.5,-0.08439,0.00016,3.66533]
[1776814002277,40.49,75795.42,94.5,-0.08549,0.00016,3.70055]
[1776814003072,40.49,75795.42,94.5,-0.08549,0.00016,3.70055]
[1776814003082,40.49,75795.42,94.5,-0.08549,0.00016,3.70055]
[1776814003286,40.49,75795.42,94.5,-0.08549,0.00016,3.70055]
[1776814004292,40.49,75788.57,94.5,-0.08661,0.00016,3.73656]
[1776814005271,40.49,75788.57,94.5,-0.08661,0.00016,3.73656]
[1776814005279,40.49,75788.57,94.5,-0.08661,0.00016,3.73656]
[1776814005299,40.49,75786.58,94.5,-0.08694,0.00017,3.74715]
[1776814005409,40.49,75786.58,94.5,-0.08694,0.00017,3.74715]
[1776814005706,40.49,75786.58,94.5,-0.08694,0.00017,3.74715]
[1776814005742,40.49,75786.58,94.5,-0.08694,0.00017,3.74715]
[1776814005752,40.49,75786.58,94.5,-0.08694,0.00017,3.74715]
[1776814011341,40.5,75791.55,94.5,-0.08614,0.00016,3.72162]
[1776814011398,40.5,75791.55,94.5,-0.08614,0.00016,3.72162]
[1776814012348,40.49,75792.34,94.5,-0.08601,0.00016,3.71735]
[1776814017383,40.49,75791.52,94.5,-0.08613,0.00016,3.72104]
[1776814020404,40.49,75787.11,94.5,-0.08684,0.00016,3.74385]
[1776814020412,40.49,75787.11,94.5,-0.08684,0.00016,3.74385]
[1776814021411,40.49,75784.96,94.5,-0.0872,0.00017,3.75532]
[1776814026446,40.49,75783.21,94.5,-0.08751,0.00017,3.76518]
[1776814030474,40.5,75779.07,94.5,-0.08821,0.00017,3.78748]
[1776814032539,40.5,75778.85,94.5,-0.08825,0.00017,3.78873]
[1776814034422,40.5,75786.22,94.5,-0.08703,0.00017,3.74998]
[1776814034502,40.5,75790.53,94.5,-0.08633,0.00016,3.72745]
[1776814037724,40.5,75791.51,94.5,-0.08616,0.00016,3.72205]
[1776814043567,40.49,75792.19,94.5,-0.08602,0.00016,3.71763]
[1776814047595,40.49,75797.15,94.5,-0.0852,0.00016,3.69119]
[1776814049592,40.49,75797.48,94.5,-0.08514,0.00016,3.68938]
[1776814055652,40.49,75797.83,94.5,-0.08486,0.00016,3.67675]
[1776814060687,40.48,75794.81,94.5,-0.08534,0.00016,3.69213]
[1776814065721,40.48,75796.76,94.5,-0.08501,0.00016,3.68153]
[1776814068742,40.48,75801.17,94.5,-0.08429,0.00016,3.65834]
[1776814073779,40.48,75800.09,94.5,-0.08446,0.00016,3.66376]
[1776814078813,40.48,75798.65,94.5,-0.08468,0.00016,3.67102]
[1776814083849,40.48,75798.43,94.5,-0.08471,0.00016,3.67188]
[1776814087324,40.47,75798.47,94.5,-0.0847,0.00016,3.67156]
[1776814088039,40.47,75798.47,94.5,-0.0847,0.00016,3.67144]
[1776814088378,40.47,75809.85,94.5,-0.08287,0.00016,3.6122]
[1776814088884,40.47,75815.58,94.5,-0.08196,0.00016,3.58257]
[1776814092154,40.47,75814.78,94.5,-0.08209,0.00016,3.58681]
[1776814096274,40.48,75814.24,94.5,-0.08218,0.00016,3.58983]
[1776814101976,40.48,75816.66,94.5,-0.08182,0.00016,3.57801]
[1776814107011,40.48,75812.96,94.5,-0.08242,0.00016,3.59759]
[1776814112447,40.48,75811.95,94.5,-0.08238,0.00016,3.59285]
[1776814114060,40.49,75804.02,94.5,-0.08365,0.00016,3.63414]
[1776814119100,40.49,75805.23,94.5,-0.08346,0.00016,3.62791]
[1776814124135,40.49,75803.76,94.5,-0.0837,0.00016,3.63564]
[1776814128163,40.49,75808.92,94.5,-0.08287,0.00016,3.60893]
[1776814133198,40.49,75808.65,94.5,-0.08293,0.00016,3.61064]
[1776814138232,40.49,75806.12,94.5,-0.08334,0.00016,3.62394]
[1776814143272,40.49,75801.92,94.5,-0.08401,0.00016,3.64584]
[1776814146293,40.49,75797.51,94.5,-0.08473,0.00016,3.66875]
[1776814151349,40.49,75797.48,94.5,-0.08472,0.00016,3.6687]
[1776814156384,40.49,75796.34,94.5,-0.0849,0.00016,3.67445]
[1776814158398,40.49,75802.77,94.5,-0.08386,0.00016,3.64083]
[1776814163433,40.49,75805.95,94.5,-0.08335,0.00016,3.62441]
[1776814169475,40.49,75807.32,94.5,-0.08314,0.00016,3.61745]
[1776814173503,40.49,75810.63,94.5,-0.08241,0.00016,3.59027]
[1776814178035,40.49,75812.83,94.5,-0.08207,0.00016,3.57926]
[1776814183576,40.49,75812.93,94.5,-0.08207,0.00016,3.57933]
[1776814188612,40.5,75808.58,94.5,-0.08278,0.00016,3.60234]
[1776814193086,40.5,75807.25,94.5,-0.083,0.00016,3.6094]
[1776814198682,40.5,75807.67,94.5,-0.08294,0.00016,3.60762]
[1776814203717,40.5,75808.07,94.5,-0.08289,0.00016,3.60579]
[1776814205731,40.5,75812.26,94.5,-0.08222,0.00016,3.58425]
[1776814207246,40.5,75812.26,94.5,-0.08222,0.00016,3.58425]
[1776814207446,40.5,75812.26,94.5,-0.08222,0.00016,3.58425]
[1776814208038,40.5,75813.25,94.5,-0.08207,0.00016,3.57931]
[1776814213787,40.51,75814.6,94.5,-0.08188,0.00016,3.57298]
[1776814216900,40.51,75814.6,94.5,-0.08189,0.00016,3.57328]
[1776814220046,40.51,75814.23,94.5,-0.08195,0.00016,3.57529]
[1776814224269,40.51,75816.18,94.5,-0.08166,0.00016,3.56574]
[1776814224865,40.51,75826.24,94.5,-0.08009,0.00016,3.51437]
[1776814229899,40.52,75829.84,94.5,-0.07956,0.00015,3.49704]
[1776814234935,40.53,75832.45,94.5,-0.07899,0.00015,3.47474]
[1776814236396,40.53,75832.45,94.5,-0.07899,0.00015,3.47474]
[1776814236554,40.53,75832.45,94.5,-0.07899,0.00015,3.47474]
[1776814237252,40.53,75831.9,94.5,-0.07909,0.00015,3.47803]
[1776814239674,40.53,75837.56,94.5,-0.07824,0.00015,3.44982]
[1776814239846,40.53,75837.56,94.5,-0.07824,0.00015,3.44982]
[1776814242646,40.54,75843.75,94.5,-0.07732,0.00015,3.41944]
[1776814244487,40.54,75843.8,94.5,-0.07732,0.00015,3.41952]
[1776814244612,40.54,75843.8,94.5,-0.07732,0.00015,3.41952]
[1776814245007,40.54,75833.91,94.5,-0.07885,0.00015,3.47023]
[1776814245804,40.54,75833.91,94.5,-0.07885,0.00015,3.47023]
[1776814246012,40.55,75828.05,94.5,-0.07977,0.00016,3.50038]
[1776814247019,40.55,75820.88,94.5,-0.08089,0.00016,3.53729]
[1776814248576,40.55,75820.88,94.5,-0.08089,0.00016,3.53729]
[1776814254068,40.55,75818.44,94.5,-0.08131,0.00016,3.5508]
[1776814254751,40.55,75818.44,94.5,-0.08131,0.00016,3.5508]
[1776814254754,40.55,75818.44,94.5,-0.08131,0.00016,3.5508]
[1776814260114,40.56,75813.61,94.5,-0.08209,0.00016,3.57642]
[1776814262128,40.56,75809.34,94.5,-0.08278,0.00016,3.59865]
[1776814262992,40.56,75809.34,94.5,-0.08278,0.00016,3.59865]
[1776814268032,40.56,75807.8,94.5,-0.08303,0.00016,3.60699]
[1776814271428,40.56,75810.1,94.5,-0.08267,0.00016,3.59521]
[1776814273205,40.56,75817.45,94.5,-0.08151,0.00016,3.55755]
[1776814274212,40.56,75812.65,94.5,-0.08227,0.00016,3.58238]
[1776814275341,40.56,75812.65,94.5,-0.08227,0.00016,3.58238]
[1776814281260,40.57,75807.27,94.5,-0.08315,0.00016,3.6107]
[1776814286296,40.57,75808.91,94.5,-0.08289,0.00016,3.60244]
[1776814290714,40.57,75807.62,94.5,-0.0831,0.00016,3.6093]
[1776814296365,40.57,75808.22,94.5,-0.08281,0.00016,3.59622]
[1776814301400,40.57,75807.92,94.5,-0.08287,0.00016,3.5981]
[1776814305253,40.57,75807.7,94.5,-0.08291,0.00016,3.59945]
[1776814305753,40.58,75807.77,94.5,-0.0829,0.00016,3.59916]
[1776814306436,40.58,75813.25,94.5,-0.08203,0.00016,3.57096]
[1776814307449,40.58,75817.64,94.5,-0.08134,0.00016,3.5485]
[1776814310469,40.58,75822.22,94.5,-0.08064,0.00016,3.52552]
[1776814313440,40.58,75821.14,94.5,-0.08082,0.00016,3.53141]
[1776814318526,40.59,75823.5,94.5,-0.08048,0.00016,3.52046]
[1776814320610,40.59,75822.7,94.5,-0.08061,0.00016,3.52474]
[1776814322107,40.59,75821.91,94.5,-0.08075,0.00016,3.52915]
[1776814322226,40.59,75821.91,94.5,-0.08075,0.00016,3.52915]
[1776814322405,40.59,75821.91,94.5,-0.08075,0.00016,3.52915]
[1776814322599,40.59,75821.91,94.5,-0.08075,0.00016,3.52915]
[1776814322711,40.59,75837.29,94.5,-0.07838,0.00015,3.45105]
[1776814323561,40.59,75850.51,94.5,-0.07638,0.00015,3.38477]
[1776814325670,40.6,75850.5,94.5,-0.0764,0.00015,3.38522]
[1776814332047,40.61,75849.07,94.5,-0.07669,0.00015,3.39503]
[1776814332348,40.61,75849.07,94.5,-0.07669,0.00015,3.39503]
[1776814332624,40.61,75856.95,94.5,-0.07552,0.00015,3.35598]
[1776814333833,40.62,75856.46,94.5,-0.07561,0.00015,3.35885]
[1776814334305,40.62,75856.46,94.5,-0.07561,0.00015,3.35885]
[1776814342704,40.64,75853.02,94.5,-0.07622,0.00015,3.37954]
[1776814346635,40.64,75852.55,94.5,-0.07633,0.00015,3.38301]
[1776814347107,40.65,75850.54,94.5,-0.07664,0.00015,3.39343]
[1776814347499,40.65,75850.54,94.5,-0.07664,0.00015,3.39343]
[1776814347739,40.65,75842.86,94.5,-0.07781,0.00015,3.43238]
[1776814348418,40.65,75842.86,94.5,-0.07781,0.00015,3.43238]
[1776814353534,40.65,75839.08,94.5,-0.07821,0.00015,3.44235]
[1776814355599,40.66,75838.55,94.5,-0.07831,0.00015,3.44554]
[1776814361763,40.67,75840.77,94.5,-0.07802,0.00015,3.43596]
[1776814361838,40.67,75847.34,94.5,-0.07704,0.00015,3.40347]
[1776814363827,40.67,75846.52,94.5,-0.07717,0.00015,3.40791]
[1776814366873,40.68,75837.35,94.5,-0.07861,0.00015,3.45539]
[1776814370901,40.69,75841.61,94.5,-0.07799,0.00015,3.43486]
[1776814375936,40.69,75838.3,94.5,-0.07853,0.00015,3.45287]
[1776814379966,40.7,75844.48,94.5,-0.07762,0.00015,3.42272]
[1776814384999,40.71,75844.19,94.5,-0.07771,0.00015,3.42565]
[1776814390033,40.72,75843.42,94.5,-0.07787,0.00015,3.43091]
[1776814395069,40.72,75843.63,94.5,-0.07787,0.00015,3.43121]
[1776814396592,40.72,75843.63,94.5,-0.07787,0.00015,3.43121]
[1776814399097,40.73,75851.38,94.5,-0.07674,0.00015,3.39352]
[1776814402429,40.74,75853.96,94.5,-0.07637,0.00015,3.38128]
[1776814408160,40.75,75856.45,94.5,-0.07608,0.00015,3.37137]
[1776814413195,40.76,75857.47,94.5,-0.07578,0.00015,3.35805]
[1776814416300,40.77,75862.69,94.5,-0.07505,0.00015,3.33366]
[1776814418230,40.77,75855.95,94.5,-0.07606,0.00015,3.36757]
[1776814420293,40.78,75853.14,94.5,-0.07649,0.00015,3.38198]
[1776814420699,40.78,75853.14,94.5,-0.07649,0.00015,3.38198]
[1776814421258,40.78,75845.54,94.5,-0.07766,0.00015,3.42074]
[1776814428010,40.79,75846.05,94.5,-0.07761,0.00015,3.41908]
[1776814434350,40.8,75845.32,94.5,-0.07781,0.00015,3.42585]
[1776814435357,40.81,75851.17,94.5,-0.07694,0.00015,3.39681]
[1776814440392,40.81,75848.97,94.5,-0.07732,0.00015,3.40938]
[1776814446434,40.83,75849.31,94.5,-0.07732,0.00015,3.40943]
[1776814452476,40.84,75849.0,94.5,-0.07741,0.00015,3.41269]
[1776814457511,40.84,75847.8,94.5,-0.07764,0.00015,3.42006]
[1776814462546,40.85,75844.52,94.5,-0.07817,0.00015,3.43783]
[1776814467581,40.86,75855.38,94.5,-0.07657,0.00015,3.38468]
[1776814468589,40.86,75861.55,94.5,-0.07566,0.00015,3.35433]
[1776814473624,40.87,75862.91,94.5,-0.07532,0.00015,3.33942]
[1776814478659,40.88,75861.57,94.5,-0.07557,0.00015,3.34799]
[1776814483771,40.89,75861.1,94.5,-0.07569,0.00015,3.35181]
[1776814489559,40.91,75861.15,94.5,-0.07574,0.00015,3.35374]
[1776814494771,40.92,75861.57,94.5,-0.07574,0.00015,3.35379]
[1776814499805,40.93,75865.6,94.5,-0.0752,0.00015,3.33567]
[1776814502878,40.93,75869.2,94.5,-0.0747,0.00015,3.31866]
[1776814502827,40.94,75874.23,94.5,-0.07397,0.00015,3.29433]
[1776814503834,40.94,75874.64,94.5,-0.07392,0.00015,3.29242]
[1776814504244,40.94,75874.64,94.5,-0.07392,0.00015,3.29242]
[1776814504841,40.94,75875.66,94.5,-0.07377,0.00015,3.28753]
[1776814505848,40.94,75870.44,94.5,-0.07455,0.00015,3.31361]
[1776814511891,40.95,75872.39,94.5,-0.07433,0.00015,3.30645]
[1776814517933,40.97,75870.17,94.5,-0.07473,0.00015,3.31978]
[1776814522967,40.98,75873.23,94.5,-0.07434,0.00015,3.30674]
[1776814528012,40.99,75873.66,94.5,-0.07434,0.00015,3.30669]
[1776814533043,41.01,75873.34,94.5,-0.07424,0.00015,3.30025]
[1776814535935,41.01,75873.34,94.5,-0.07424,0.00015,3.30025]
[1776814537071,41.02,75858.17,94.5,-0.07653,0.00015,3.37677]
[1776814542106,41.02,75856.28,94.5,-0.07686,0.00015,3.38764]
[1776814545126,41.03,75861.55,94.5,-0.0761,0.00015,3.36237]
[1776814548234,41.03,75864.48,94.5,-0.07568,0.00015,3.34853]
[1776814554189,41.05,75867.49,94.5,-0.07531,0.00015,3.33612]
[1776814559225,41.06,75865.87,94.5,-0.0756,0.00015,3.34585]
[1776814564260,41.07,75865.99,94.5,-0.07563,0.00015,3.34694]
[1776814566069,41.07,75865.99,94.5,-0.07563,0.00015,3.34694]
[1776814571313,41.08,75865.13,94.5,-0.07583,0.00015,3.3535]
[1776814572794,41.08,75865.13,94.5,-0.07583,0.00015,3.3535]
[1776814573327,41.09,75872.75,94.5,-0.07473,0.00015,3.31662]
[1776814574337,41.09,75877.77,94.5,-0.07401,0.00015,3.29234]
[1776814579372,41.1,75877.27,94.5,-0.07414,0.00015,3.29683]
[1776814581422,41.1,75877.37,94.5,-0.07414,0.00015,3.29676]
[1776814581425,41.1,75877.37,94.5,-0.07414,0.00015,3.29676]
[1776814582437,41.11,75877.45,94.5,-0.07415,0.00015,3.2972]
[1776814582516,41.11,75877.45,94.5,-0.07415,0.00015,3.2972]
[1776814583161,41.11,75877.17,94.5,-0.0742,0.00015,3.29899]
[1776814588435,41.12,75876.89,94.5,-0.0743,0.00015,3.30243]
[1776814590283,41.13,75876.5,94.5,-0.07437,0.00015,3.30475]
[1776814590449,41.13,75876.51,94.5,-0.07438,0.00015,3.30512]
[1776814595484,41.13,75876.83,94.5,-0.07415,0.00015,3.29399]
[1776814599595,41.13,75877.02,94.5,-0.07413,0.00015,3.29334]
[1776814599648,41.13,75877.02,94.5,-0.07413,0.00015,3.29334]
[1776814599696,41.13,75877.17,94.5,-0.07411,0.00015,3.29269]
[1776814605810,41.12,75881.24,94.5,-0.07348,0.00014,3.27129]
[1776814606032,41.12,75881.24,94.5,-0.07347,0.00014,3.271]
[1776814611596,41.11,75882.63,94.5,-0.07322,0.00014,3.26257]
[1776814616621,41.11,75886.68,94.5,-0.07261,0.00014,3.24182]
[1776814616624,41.11,75886.68,94.5,-0.07261,0.00014,3.24182]
[1776814618645,41.1,75893.16,94.5,-0.07167,0.00014,3.2098]
[1776814623680,41.1,75885.67,94.5,-0.07271,0.00014,3.2451]
[1776814628715,41.09,75890.53,94.5,-0.07198,0.00014,3.22035]
[1776814633750,41.08,75893.93,94.5,-0.07147,0.00014,3.20305]
[1776814638784,41.08,75892.6,94.5,-0.07163,0.00014,3.20862]
[1776814643819,41.07,75890.98,94.5,-0.07184,0.00014,3.2156]
[1776814646841,41.07,75881.81,94.5,-0.07313,0.00014,3.25954]
[1776814651876,41.06,75884.09,94.5,-0.07257,0.00014,3.23726]
[1776814656911,41.06,75883.54,94.5,-0.07262,0.00014,3.23892]
[1776814659726,41.05,75883.24,94.5,-0.07265,0.00014,3.23997]
[1776814662953,41.05,75889.06,94.5,-0.0718,0.00014,3.21097]
[1776814664968,41.05,75893.52,94.5,-0.07116,0.00014,3.18916]
[1776814666130,41.05,75897.43,94.5,-0.0706,0.00014,3.17022]
[1776814672016,41.04,75902.1,94.5,-0.06994,0.00014,3.14744]
[1776814676747,41.04,75901.89,94.5,-0.06996,0.00014,3.14822]
[1776814681080,41.04,75897.4,94.5,-0.07058,0.00014,3.16938]
[1776814682263,41.04,75894.83,94.5,-0.07094,0.00014,3.18165]
[1776814683094,41.04,75889.89,94.5,-0.07163,0.00014,3.20537]
[1776814687820,41.04,75887.48,94.5,-0.07196,0.00014,3.21655]
[1776814687885,41.04,75887.48,94.5,-0.07196,0.00014,3.21655]
[1776814687921,41.03,75887.58,94.5,-0.07194,0.00014,3.21575]
[1776814693048,41.04,75887.56,94.5,-0.07196,0.00014,3.21638]
[1776814693146,41.04,75887.56,94.5,-0.07197,0.00014,3.21674]
[1776814699205,41.03,75888.97,94.5,-0.07174,0.00014,3.20901]
[1776814704242,41.03,75890.48,94.5,-0.07151,0.00014,3.20099]
[1776814709277,41.03,75894.51,94.5,-0.07092,0.00014,3.18099]
[1776814712705,41.03,75894.08,94.5,-0.07078,0.00014,3.1729]
[1776814720355,41.02,75894.04,94.5,-0.07076,0.00014,3.17224]
[1776814725780,41.02,75896.1,94.5,-0.07046,0.00014,3.16201]
[1776814725781,41.02,75896.1,94.5,-0.07046,0.00014,3.16201]
[1776814731432,41.02,75896.42,94.5,-0.0704,0.00014,3.15993]
[1776814732577,41.02,75896.42,94.5,-0.0704,0.00014,3.15993]
[1776814732595,41.02,75896.42,94.5,-0.0704,0.00014,3.15993]
[1776814732595,41.02,75896.42,94.5,-0.0704,0.00014,3.15993]
[1776814733440,41.01,75898.01,94.5,-0.07017,0.00014,3.15216]
[1776814734212,41.01,75898.17,94.5,-0.07015,0.00014,3.1514]
[1776814738064,41.01,75898.33,94.5,-0.07012,0.00014,3.15044]
[1776814738116,41.01,75898.33,94.5,-0.07012,0.00014,3.15044]
[1776814740388,41.01,75899.17,94.5,-0.07,0.00014,3.14617]
[1776814745530,41.01,75896.92,94.5,-0.0703,0.00014,3.15665]
[1776814746564,41.01,75896.92,94.5,-0.0703,0.00014,3.15665]
[1776814752580,41.01,75896.86,94.5,-0.0703,0.00014,3.15642]
[1776814757548,41.01,75895.69,94.5,-0.07045,0.00014,3.16172]
[1776814760972,41.0,75896.07,94.5,-0.07039,0.00014,3.15957]
[1776814760996,41.0,75908.53,94.5,-0.06865,0.00014,3.09996]
[1776814763066,41.0,75909.75,94.5,-0.06849,0.00014,3.09417]
[1776814768691,41.0,75911.35,94.5,-0.06827,0.00014,3.08679]
[1776814772721,41.0,75914.55,94.5,-0.06765,0.00014,3.06194]
[1776814774921,41.01,75920.08,94.5,-0.0669,0.00014,3.03602]
[1776814775637,41.01,75920.08,94.5,-0.0669,0.00014,3.03602]
[1776814775829,41.01,75929.14,94.5,-0.06569,0.00013,2.9937]
[1776814776826,41.01,75929.14,94.5,-0.06569,0.00013,2.9937]
[1776814776896,41.01,75945.45,94.5,-0.06355,0.00013,2.91835]
[1776814777811,41.01,75945.45,94.5,-0.06355,0.00013,2.91835]
[1776814781689,41.01,75948.89,94.5,-0.06314,0.00013,2.90378]
[1776814782654,41.02,75949.19,94.5,-0.06311,0.00013,2.90271]
[1776814782820,41.02,75949.19,94.5,-0.06311,0.00013,2.90271]
[1776814782968,41.02,75949.19,94.5,-0.06311,0.00013,2.90271]
[1776814783081,41.02,75949.19,94.5,-0.06311,0.00013,2.90271]
[1776814783184,41.02,75961.36,94.5,-0.06156,0.00013,2.84757]
[1776814783279,41.02,75961.36,94.5,-0.06156,0.00013,2.84757]
[1776814783804,41.02,75985.17,94.5,-0.05862,0.00012,2.74128]
[1776814787347,41.03,75982.07,94.5,-0.05904,0.00012,2.75676]
[1776814788392,41.03,75985.89,94.5,-0.05859,0.00012,2.74035]
[1776814793013,41.05,75991.02,94.5,-0.05804,0.00012,2.72001]
[1776814794280,41.06,75996.74,94.5,-0.05738,0.00012,2.69609]
[1776814799394,41.08,75998.1,94.5,-0.05731,0.00012,2.69336]
[1776814802943,41.09,75987.54,94.5,-0.05865,0.00012,2.74242]
[1776814804957,41.1,75995.2,94.5,-0.05775,0.00012,2.70976]
[1776814805964,41.1,75999.89,94.5,-0.05721,0.00012,2.68983]
[1776814807503,41.11,75998.35,94.5,-0.05741,0.00012,2.69722]
[1776814813019,41.13,76009.45,94.5,-0.0562,0.00012,2.65272]
[1776814818055,41.15,76012.22,94.5,-0.05597,0.00012,2.6443]
[1776814821076,41.17,76004.14,94.5,-0.05698,0.00012,2.6815]
[1776814821400,41.17,76004.14,94.5,-0.05698,0.00012,2.6815]
[1776814822083,41.17,75999.25,94.5,-0.05758,0.00012,2.70351]
[1776814826116,41.19,75994.14,94.5,-0.05826,0.00012,2.72835]
[1776814827123,41.19,75989.04,94.5,-0.05889,0.00012,2.75143]
[1776814828882,41.19,75985.58,94.5,-0.05933,0.00012,2.76729]
[1776814832185,41.2,75981.28,94.5,-0.05971,0.00012,2.77844]
[1776814832158,41.2,75976.31,94.5,-0.06034,0.00012,2.8011]
[1776814832266,41.2,75976.31,94.5,-0.06034,0.00012,2.8011]
[1776814834710,41.21,75974.8,94.5,-0.06055,0.00012,2.80875]
[1776814836408,41.22,75973.3,94.5,-0.06077,0.00012,2.81636]
[1776814837513,41.22,75973.33,94.5,-0.06077,0.00012,2.81666]
[1776814842571,41.23,75973.73,94.5,-0.06078,0.00012,2.81703]
[1776814845543,41.23,75973.88,94.5,-0.06078,0.00012,2.8168]
[1776814850727,41.25,75973.41,94.5,-0.06092,0.00012,2.82195]
[1776814856326,41.27,75973.76,94.5,-0.06095,0.00012,2.82297]
[1776814861361,41.28,75973.93,94.5,-0.06099,0.00012,2.82436]
[1776814862368,41.28,75980.7,94.5,-0.06016,0.00012,2.79454]
[1776814864383,41.29,75985.24,94.5,-0.05963,0.00012,2.77533]
[1776814869422,41.31,75982.99,94.5,-0.05997,0.00012,2.78788]
[1776814872443,41.32,75991.3,94.5,-0.05899,0.00012,2.75251]
[1776814877581,41.33,75995.24,94.5,-0.05858,0.00012,2.73736]
[1776814883520,41.35,75995.7,94.5,-0.05863,0.00012,2.7392]
[1776814888555,41.37,75991.8,94.5,-0.05917,0.00012,2.75902]
[1776814893589,41.38,75988.22,94.5,-0.05949,0.00012,2.76786]
[1776814899306,41.4,75989.84,94.5,-0.05935,0.00012,2.7627]
[1776814904667,41.42,75989.35,94.5,-0.05951,0.00012,2.76833]
[1776814905864,41.42,75989.35,94.5,-0.05951,0.00012,2.76833]
[1776814906447,41.42,75989.2,94.5,-0.05955,0.00012,2.76996]
[1776814911818,41.44,75989.27,94.5,-0.05959,0.00012,2.77159]
[1776814911904,41.44,75982.92,94.5,-0.0604,0.00012,2.80069]
[1776814913157,41.45,75970.57,94.5,-0.06195,0.00013,2.85635]
[1776814913730,41.45,75965.18,94.5,-0.06264,0.00013,2.88064]
[1776814918765,41.45,75961.68,94.5,-0.06313,0.00013,2.89801]
[1776814920778,41.46,75955.63,94.5,-0.06392,0.00013,2.92609]
[1776814925814,41.47,75951.81,94.5,-0.06445,0.00013,2.94493]
[1776814930849,41.47,75952.51,94.5,-0.06439,0.00013,2.94279]
[1776814931856,41.48,75957.27,94.5,-0.06378,0.00013,2.9213]
[1776814936891,41.48,75955.91,94.5,-0.06399,0.00013,2.92874]
[1776814941926,41.49,75961.31,94.5,-0.06333,0.00013,2.90547]
[1776814943170,41.49,75975.47,94.5,-0.06155,0.00013,2.84192]
[1776814946524,41.5,75972.75,94.5,-0.06192,0.00013,2.85527]
[1776814950242,41.51,75967.91,94.5,-0.06256,0.00013,2.87805]
[1776814951580,41.51,75967.49,94.5,-0.06263,0.00013,2.88058]
[1776814951768,41.51,75967.49,94.5,-0.06263,0.00013,2.88058]
[1776814951836,41.51,75967.49,94.5,-0.06263,0.00013,2.88058]
[1776814952133,41.51,75967.49,94.5,-0.06263,0.00013,2.88058]
[1776814952327,41.51,76025.63,94.5,-0.05541,0.00012,2.61597]
[1776814952428,41.51,76025.63,94.5,-0.05541,0.00012,2.61597]
[1776814952444,41.51,76025.63,94.5,-0.05541,0.00012,2.61597]
[1776814952585,41.51,76025.63,94.5,-0.05541,0.00012,2.61597]
[1776814952626,41.51,76025.63,94.5,-0.05541,0.00012,2.61597]
[1776814952994,41.51,76025.63,94.5,-0.05541,0.00012,2.61597]
[1776814953177,41.51,76025.63,94.5,-0.05541,0.00012,2.61597]
[1776814953221,41.51,76103.46,94.5,-0.04699,0.0001,2.29687]
[1776814953455,41.51,76103.46,94.5,-0.04699,0.0001,2.29687]
[1776814953504,41.51,76103.46,94.5,-0.04699,0.0001,2.29687]
[1776814953759,41.51,76103.46,94.5,-0.04699,0.0001,2.29687]
[1776814954094,41.51,76103.46,94.5,-0.04699,0.0001,2.29687]
[1776814954100,41.51,76117.17,94.5,-0.04563,0.0001,2.24361]
[1776814954655,41.51,76117.17,94.5,-0.04563,0.0001,2.24361]
[1776814955172,41.51,76117.17,94.5,-0.04563,0.0001,2.24361]
[1776814955233,41.56,76109.55,94.5,-0.04659,0.0001,2.28128]
[1776814956652,41.59,76108.5,94.5,-0.04679,0.0001,2.28908]
[1776814956684,41.59,76108.5,94.5,-0.04679,0.0001,2.28908]
[1776814956947,41.59,76108.5,94.5,-0.04679,0.0001,2.28908]
[1776814957352,41.59,76108.5,94.5,-0.04679,0.0001,2.28908]
[1776814957344,41.61,76099.5,94.5,-0.0478,0.0001,2.32804]
[1776814957523,41.61,76099.5,94.5,-0.0478,0.0001,2.32804]
[1776814958089,41.61,76099.5,94.5,-0.0478,0.0001,2.32804]
[1776814958160,41.61,76099.5,94.5,-0.0478,0.0001,2.32804]
[1776814958172,41.63,76085.78,94.5,-0.04929,0.0001,2.38562]
[1776814958533,41.63,76085.78,94.5,-0.04929,0.0001,2.38562]
[1776814959076,41.66,76079.78,94.5,-0.05007,0.00011,2.41547]
[1776814961220,41.7,76079.63,94.5,-0.05022,0.00011,2.42127]
[1776814962378,41.73,76079.45,94.5,-0.05037,0.00011,2.42708]
[1776814962097,41.76,76069.61,94.5,-0.05156,0.00011,2.47212]
[1776814963104,41.77,76061.18,94.5,-0.05249,0.00011,2.5072]
[1776814963964,41.77,76061.18,94.5,-0.05249,0.00011,2.5072]
[1776814964111,41.77,76053.66,94.5,-0.05332,0.00011,2.53836]
[1776814965118,41.79,76045.49,94.5,-0.05435,0.00011,2.57705]
[1776814966124,41.8,76040.59,94.5,-0.05492,0.00011,2.59806]
[1776814968139,41.8,76055.65,94.5,-0.05325,0.00011,2.53576]
[1776814970800,41.83,76060.0,94.6,-0.0529,0.00011,2.5227]
[1776814972863,41.89,76059.26,95.1,-0.05323,0.00011,2.53521]
[1776814972873,41.89,76059.26,95.3,-0.05323,0.00011,2.53521]
[1776814974915,41.95,76060.63,95.4,-0.05332,0.00011,2.5386]
[1776814975495,41.98,76059.01,95.7,-0.05361,0.00011,2.54976]
[1776814976367,41.98,76059.01,96.3,-0.05361,0.00011,2.54976]
[1776814976378,41.98,76059.01,96.4,-0.05361,0.00011,2.54976]
[1776814976387,41.98,76059.01,96.5,-0.05361,0.00011,2.54976]
[1776814976195,42.01,76052.14,96.5,-0.0545,0.00011,2.58278]
[1776814976940,42.01,76052.14,96.6,-0.0545,0.00011,2.58278]
[1776814976974,42.01,76052.14,97.1,-0.0545,0.00011,2.58278]
[1776814976985,42.01,76052.14,97.2,-0.0545,0.00011,2.58278]
[1776814976994,42.01,76052.14,97.3,-0.0545,0.00011,2.58278]
[1776814977378,42.01,76043.81,97.3,-0.05546,0.00011,2.61855]
[1776814977730,42.01,76043.81,97.3,-0.05546,0.00011,2.61855]
[1776814978209,42.01,76040.6,97.3,-0.05583,0.00011,2.63209]
[1776814982237,42.03,76050.45,97.3,-0.05478,0.00011,2.59337]
[1776814983243,42.04,76061.26,97.3,-0.05359,0.00011,2.54899]
[1776814988279,42.11,76059.59,97.3,-0.05407,0.00011,2.56691]
[1776814989298,42.11,76059.59,97.3,-0.05407,0.00011,2.56691]
[1776814993185,42.13,76059.13,97.3,-0.05422,0.00011,2.57262]
[1776814993314,42.13,76042.21,97.3,-0.05614,0.00011,2.64355]
[1776814994321,42.13,76036.65,97.3,-0.0568,0.00012,2.66787]
[1776814999356,42.16,76035.66,97.3,-0.05701,0.00012,2.67567]
[1776814999923,42.16,76035.66,97.3,-0.05701,0.00012,2.67567]
[1776815000017,42.16,76035.66,97.3,-0.05701,0.00012,2.67567]
[1776815000362,42.16,76044.11,97.3,-0.05605,0.00011,2.64045]
[1776815000720,42.16,76044.11,97.3,-0.05605,0.00011,2.64045]
[1776815001370,42.17,76048.98,97.3,-0.05551,0.00011,2.62059]
[1776815001664,42.17,76048.98,97.3,-0.05551,0.00011,2.62059]
[1776815003977,42.17,76049.65,97.3,-0.05547,0.00011,2.61913]
[1776815004391,42.18,76061.43,97.3,-0.05417,0.00011,2.57063]
[1776815006926,42.19,76063.2,97.3,-0.05401,0.00011,2.56481]
[1776815007412,42.19,76070.77,97.3,-0.05319,0.00011,2.53432]
[1776815009885,42.3,76073.8,97.3,-0.05329,0.00011,2.53804]
[1776815009926,42.3,76073.8,97.3,-0.05329,0.00011,2.53804]
[1776815015468,42.37,76068.77,97.3,-0.05398,0.00011,2.56123]
[1776815019496,42.39,76073.89,97.3,-0.0535,0.00011,2.54322]
[1776815020503,42.4,76078.38,97.3,-0.05302,0.00011,2.52561]
[1776815023235,42.5,76084.22,97.3,-0.05281,0.00011,2.5178]
[1776815026260,42.61,76085.54,97.3,-0.05309,0.00011,2.5285]
[1776815026299,42.61,76085.65,97.3,-0.0531,0.00011,2.52884]
[1776815028559,42.65,76094.03,97.3,-0.05235,0.00011,2.50047]
[1776815033599,42.76,76093.83,97.3,-0.05284,0.00011,2.51912]
[1776815037034,42.77,76093.03,97.3,-0.05295,0.00011,2.52319]
[1776815042663,42.79,76090.55,97.3,-0.05329,0.00011,2.53605]
[1776815048063,42.8,76092.04,97.3,-0.05317,0.00011,2.53159]
[1776815048197,42.8,76092.04,97.3,-0.05317,0.00011,2.53159]
[1776815048244,42.8,76105.76,97.3,-0.05171,0.00011,2.47675]
[1776815048976,42.86,76110.37,97.3,-0.05145,0.00011,2.46682]
[1776815050242,42.86,76110.37,97.3,-0.05145,0.00011,2.46682]
[1776815050464,42.97,76116.29,97.3,-0.05128,0.0001,2.46068]
[1776815052737,43.04,76111.5,97.3,-0.05205,0.00011,2.48981]
[1776815057772,43.13,76108.45,97.3,-0.05274,0.00011,2.51593]
[1776815062807,43.14,76106.94,97.3,-0.05296,0.00011,2.52401]
[1776815067842,43.16,76103.67,97.3,-0.05336,0.00011,2.5391]
[1776815070400,43.16,76096.23,97.3,-0.05419,0.00011,2.56991]
[1776815075425,43.17,76093.38,97.3,-0.05437,0.00011,2.57421]
[1776815080751,43.18,76094.92,97.3,-0.05424,0.00011,2.56927]
[1776815083954,43.19,76099.74,97.3,-0.05375,0.00011,2.55107]
[1776815086975,43.2,76110.75,97.3,-0.0526,0.00011,2.50794]
[1776815092011,43.26,76111.24,97.3,-0.0528,0.00011,2.51556]
[1776815097046,43.27,76111.25,97.3,-0.05285,0.00011,2.51754]
[1776815101075,43.28,76100.88,97.3,-0.05401,0.00011,2.56076]
[1776815103089,43.29,76108.92,97.3,-0.05316,0.00011,2.52908]
[1776815105103,43.29,76113.86,97.3,-0.05265,0.00011,2.51011]
[1776815107166,43.32,76116.0,97.3,-0.05254,0.00011,2.50619]
[1776815107369,43.32,76128.63,97.3,-0.05122,0.0001,2.45623]
[1776815108156,43.32,76128.63,97.3,-0.05122,0.0001,2.45623]
[1776815108197,43.36,76136.31,97.3,-0.05055,0.0001,2.43104]
[1776815111498,43.43,76138.61,97.3,-0.0506,0.0001,2.4327]
[1776815111145,43.46,76145.5,97.3,-0.05003,0.0001,2.41114]
[1776815112152,43.5,76158.27,97.3,-0.04889,0.0001,2.36751]
[1776815113159,43.56,76153.42,97.3,-0.0496,0.0001,2.39491]
[1776815114462,43.56,76153.42,97.3,-0.0496,0.0001,2.39491]
[1776815115173,43.68,76161.3,97.3,-0.04927,0.0001,2.38226]
[1776815116235,43.68,76161.3,97.3,-0.04927,0.0001,2.38226]
[1776815116262,43.72,76166.25,97.3,-0.04892,0.0001,2.3692]
[1776815121444,43.87,76165.31,97.3,-0.04961,0.0001,2.39578]
[1776815124434,44.02,76166.2,97.3,-0.05008,0.0001,2.41371]
[1776815125242,44.05,76174.95,97.3,-0.04934,0.0001,2.38553]
[1776815125666,44.05,76174.95,97.3,-0.04934,0.0001,2.38553]
[1776815131287,44.27,76174.78,97.3,-0.05,0.0001,2.40854]
[1776815132884,44.3,76175.11,97.3,-0.05009,0.0001,2.41213]
[1776815133152,44.3,76175.11,97.3,-0.05009,0.0001,2.41213]
[1776815133183,44.3,76175.11,97.3,-0.05009,0.0001,2.41213]
[1776815133417,44.34,76238.53,97.3,-0.0442,9e-05,2.18347]
[1776815133833,44.34,76238.53,97.3,-0.0442,9e-05,2.18347]
[1776815134069,44.34,76238.53,97.3,-0.0442,9e-05,2.18347]
[1776815134133,44.34,76238.53,97.3,-0.0442,9e-05,2.18347]
[1776815134509,44.34,76238.53,97.3,-0.0442,9e-05,2.18347]
[1776815134313,44.34,76268.52,97.3,-0.04158,9e-05,2.07905]
[1776815135241,44.34,76268.52,97.3,-0.04158,9e-05,2.07905]
[1776815135321,44.37,76261.23,97.3,-0.04229,9e-05,2.10784]
[1776815135709,44.37,76261.23,97.3,-0.04229,9e-05,2.10784]
[1776815136509,44.34,76253.71,97.3,-0.04287,9e-05,2.13081]
[1776815136595,44.34,76253.71,97.3,-0.04287,9e-05,2.13081]
[1776815136911,44.34,76253.71,97.3,-0.04287,9e-05,2.13081]
[1776815136949,44.34,76253.71,97.3,-0.04287,9e-05,2.13081]
[1776815137264,44.34,76253.71,97.3,-0.04287,9e-05,2.13081]
[1776815138448,44.34,76251.32,97.3,-0.04308,9e-05,2.13919]
[1776815140510,44.31,76243.55,97.3,-0.04366,9e-05,2.16205]
[1776815140585,44.31,76243.55,97.3,-0.04366,9e-05,2.16205]
[1776815140601,44.27,76243.1,97.3,-0.04357,9e-05,2.15846]
[1776815141361,44.27,76256.52,97.3,-0.04238,9e-05,2.1113]
[1776815142954,44.25,76254.32,97.3,-0.04251,9e-05,2.11636]
[1776815142992,44.25,76254.32,97.3,-0.04251,9e-05,2.11636]
[1776815143376,44.24,76257.52,97.3,-0.04218,9e-05,2.10338]
[1776815147404,44.23,76247.73,97.3,-0.04299,9e-05,2.13559]
[1776815147674,44.23,76247.73,97.3,-0.04299,9e-05,2.13559]
[1776815148411,44.22,76242.05,97.3,-0.04348,9e-05,2.15494]
[1776815149417,44.22,76236.23,97.3,-0.044,9e-05,2.1755]
[1776815151882,44.22,76232.94,97.3,-0.04429,9e-05,2.18695]
[1776815153001,44.22,76234.45,97.3,-0.04415,9e-05,2.18139]
[1776815153022,44.22,76234.45,97.3,-0.04415,9e-05,2.18139]
[1776815153030,44.22,76234.45,97.3,-0.04415,9e-05,2.18139]
[1776815153386,44.22,76234.45,97.3,-0.04415,9e-05,2.18139]
[1776815153446,44.22,76247.63,97.3,-0.04298,9e-05,2.13505]
[1776815154453,44.22,76255.01,97.3,-0.04234,9e-05,2.10956]
[1776815156225,44.23,76257.79,97.3,-0.04211,9e-05,2.10032]
[1776815157474,44.27,76266.07,97.3,-0.04153,9e-05,2.07717]
[1776815158481,44.27,76261.33,97.3,-0.04195,9e-05,2.09407]
[1776815161502,44.32,76269.09,97.3,-0.04144,9e-05,2.07367]
[1776815161841,44.32,76269.09,97.3,-0.04144,9e-05,2.07367]
[1776815161869,44.32,76269.09,97.3,-0.04144,9e-05,2.07367]
[1776815162014,44.32,76269.09,97.3,-0.04144,9e-05,2.07367]
[1776815162541,44.32,76269.09,97.3,-0.04144,9e-05,2.07367]
[1776815162575,44.32,76310.65,97.3,-0.03802,8e-05,1.93437]
[1776815162712,44.32,76310.65,97.3,-0.03802,8e-05,1.93437]
[1776815162766,44.32,76310.65,97.3,-0.03802,8e-05,1.93437]
[1776815162931,44.32,76310.65,97.3,-0.03802,8e-05,1.93437]
[1776815163518,44.37,76325.3,97.3,-0.03701,8e-05,1.89287]
[1776815164525,44.38,76320.41,97.3,-0.03744,8e-05,1.91045]
[1776815165579,44.39,76311.18,97.3,-0.0382,8e-05,1.94207]
[1776815165829,44.39,76311.18,97.3,-0.0382,8e-05,1.94207]
[1776815165843,44.39,76311.18,97.3,-0.0382,8e-05,1.94207]
[1776815166425,44.39,76311.18,97.3,-0.0382,8e-05,1.94207]
[1776815166539,44.4,76306.79,97.3,-0.03858,8e-05,1.95747]
[1776815169884,44.55,76310.45,97.3,-0.0388,8e-05,1.9665]
[1776815170570,44.6,76315.65,97.3,-0.03855,8e-05,1.95633]
[1776815172315,44.65,76316.18,97.3,-0.03868,8e-05,1.9617]
[1776815172317,44.65,76316.18,97.3,-0.03868,8e-05,1.9617]
[1776815177619,44.96,76315.96,97.3,-0.03969,8e-05,2.00342]
[1776815179736,45.0,76312.46,97.3,-0.04013,8e-05,2.02123]
[1776815181767,45.01,76312.46,97.3,-0.04015,8e-05,2.0224]
[1776815181926,45.01,76312.46,97.3,-0.04015,8e-05,2.0224]
[1776815182098,45.01,76312.46,97.3,-0.04015,8e-05,2.0224]
[1776815182104,45.01,76312.46,97.3,-0.04015,8e-05,2.0224]
[1776815182261,45.01,76312.46,97.3,-0.04015,8e-05,2.0224]
[1776815182403,45.01,76318.59,97.3,-0.03967,8e-05,2.00263]
[1776815182777,45.01,76318.59,97.3,-0.03967,8e-05,2.00263]
[1776815182811,45.01,76318.59,97.3,-0.03967,8e-05,2.00263]
[1776815183142,45.01,76318.59,97.3,-0.03967,8e-05,2.00263]
[1776815183171,45.01,76318.59,97.3,-0.03967,8e-05,2.00263]
[1776815183537,45.01,76318.59,97.3,-0.03967,8e-05,2.00263]
[1776815183595,45.01,76364.9,97.3,-0.03605,8e-05,1.85342]
[1776815184861,45.01,76363.79,97.3,-0.03613,8e-05,1.85691]
[1776815185920,45.02,76367.49,97.3,-0.03586,7e-05,1.84544]
[1776815185973,45.02,76367.49,97.3,-0.03586,7e-05,1.84544]
[1776815186442,45.02,76361.69,97.3,-0.0363,8e-05,1.86381]
[1776815187691,45.02,76343.05,97.3,-0.03774,8e-05,1.92342]
[1776815188741,45.02,76343.05,97.3,-0.03774,8e-05,1.92342]
[1776815188809,45.02,76329.87,97.3,-0.03878,8e-05,1.9662]
[1776815190712,45.02,76322.48,97.3,-0.03937,8e-05,1.99035]
[1776815194700,45.02,76319.5,97.3,-0.03945,8e-05,1.99175]
[1776815194739,45.02,76318.68,97.3,-0.03952,8e-05,1.99437]
[1776815196755,45.02,76331.19,97.3,-0.03854,8e-05,1.95449]
[1776815201792,45.05,76335.35,97.3,-0.03829,8e-05,1.94423]
[1776815203376,45.05,76347.29,97.3,-0.03737,8e-05,1.90641]
[1776815203806,45.06,76331.06,97.3,-0.03866,8e-05,1.95956]
[1776815205407,45.06,76339.81,97.3,-0.03799,8e-05,1.9318]
[1776815205820,45.07,76347.34,97.3,-0.03742,8e-05,1.90827]
[1776815209850,45.09,76360.75,97.3,-0.03646,8e-05,1.86851]
[1776815211864,45.1,76369.13,97.3,-0.03586,7e-05,1.84375]
[1776815213878,45.22,76358.42,97.3,-0.03705,8e-05,1.89316]
[1776815215892,45.33,76364.79,97.3,-0.03691,8e-05,1.88749]
[1776815218913,45.35,76352.24,97.3,-0.03793,8e-05,1.92961]
[1776815219920,45.35,76344.08,97.3,-0.03858,8e-05,1.95656]
[1776815221934,45.36,76352.82,97.3,-0.03793,8e-05,1.92967]
[1776815224955,45.38,76365.26,97.3,-0.03702,8e-05,1.89205]
[1776815226969,45.39,76356.7,97.3,-0.03771,8e-05,1.92067]
[1776815228091,45.39,76363.57,97.3,-0.0372,8e-05,1.8995]
[1776815230996,45.46,76371.58,97.3,-0.03679,8e-05,1.88269]
[1776815236032,45.72,76373.23,97.3,-0.03751,8e-05,1.91284]
[1776815238298,45.78,76364.41,97.3,-0.03837,8e-05,1.94816]
[1776815239054,45.78,76357.09,97.3,-0.03895,8e-05,1.97226]
[1776815240061,45.79,76351.2,97.3,-0.03943,8e-05,1.99187]
[1776815242075,45.8,76345.18,97.3,-0.03994,8e-05,2.01256]
[1776815245096,45.81,76353.18,97.3,-0.03934,8e-05,1.98807]
[1776815247110,45.82,76348.28,97.3,-0.03976,8e-05,2.00506]
[1776815251653,45.83,76353.21,97.3,-0.03926,8e-05,1.98291]
[1776815252145,45.84,76370.75,97.3,-0.03791,8e-05,1.9273]
[1776815253505,45.84,76379.66,97.3,-0.03724,8e-05,1.89983]
[1776815254482,45.84,76379.66,97.3,-0.03724,8e-05,1.89983]
[1776815254493,45.89,76379.66,97.3,-0.0374,8e-05,1.9066]
[1776815255208,45.89,76379.66,97.3,-0.0374,8e-05,1.9066]
[1776815255468,45.89,76379.66,97.3,-0.0374,8e-05,1.9066]
[1776815255569,45.94,76388.31,97.3,-0.03691,8e-05,1.88615]
[1776815256173,45.94,76395.83,97.3,-0.03635,7e-05,1.86287]
[1776815257028,45.94,76395.83,97.3,-0.03635,7e-05,1.86287]
[1776815257563,45.94,76395.83,97.3,-0.03635,7e-05,1.86287]
[1776815257619,45.94,76395.83,97.3,-0.03635,7e-05,1.86287]
[1776815258716,45.94,76395.16,97.3,-0.03639,7e-05,1.86477]
[1776815259194,45.94,76383.2,97.3,-0.03729,8e-05,1.90206]
[1776815260407,45.99,76376.08,97.3,-0.038,8e-05,1.93115]
[1776815262214,46.0,76368.96,97.3,-0.03858,8e-05,1.95499]
[1776815267250,46.02,76367.1,97.3,-0.03879,8e-05,1.9638]
[1776815272286,46.05,76364.22,97.3,-0.03908,8e-05,1.97581]
[1776815274300,46.05,76369.85,97.3,-0.03867,8e-05,1.9589]
[1776815276314,46.06,76376.8,97.3,-0.03816,8e-05,1.93799]
[1776815277321,46.07,76387.85,97.3,-0.03733,8e-05,1.90383]
[1776815278481,46.12,76394.11,97.3,-0.03702,8e-05,1.8909]
[1776815280027,46.12,76396.89,97.3,-0.03683,7e-05,1.88296]
[1776815280342,46.13,76399.5,97.3,-0.03665,7e-05,1.87557]
[1776815281475,46.13,76399.5,97.3,-0.03665,7e-05,1.87557]
[1776815281495,46.13,76402.47,97.3,-0.03644,7e-05,1.867]
[1776815284370,46.15,76409.34,97.3,-0.03599,7e-05,1.84811]
[1776815285531,46.15,76409.34,97.3,-0.03599,7e-05,1.84811]
[1776815285584,46.15,76409.34,97.3,-0.03599,7e-05,1.84811]
[1776815289405,46.38,76401.32,97.3,-0.03729,8e-05,1.9023]
[1776815293433,46.57,76392.24,97.3,-0.03858,8e-05,1.95573]
[1776815295447,46.66,76386.1,97.3,-0.03932,8e-05,1.98605]
[1776815296454,46.69,76380.46,97.3,-0.03989,8e-05,2.00913]
[1776815299474,46.8,76372.16,97.3,-0.04088,8e-05,2.04964]
[1776815301489,46.86,76366.66,97.3,-0.04152,8e-05,2.07524]
[1776815306523,46.99,76365.8,97.3,-0.042,8e-05,2.09481]
[1776815312567,47.12,76365.82,97.3,-0.0423,8e-05,2.10448]
[1776815315588,47.19,76359.32,97.3,-0.04305,8e-05,2.13437]
[1776815316595,47.21,76347.04,97.3,-0.04414,8e-05,2.1779]
[1776815321630,47.24,76344.45,97.3,-0.04448,9e-05,2.19103]
[1776815326665,47.27,76343.23,97.3,-0.04467,9e-05,2.19855]
[1776815331701,47.27,76353.32,97.3,-0.04383,8e-05,2.16551]
[1776815332708,47.29,76359.6,97.3,-0.04335,8e-05,2.14673]
[1776815334721,47.29,76367.05,97.3,-0.04275,8e-05,2.12267]
[1776815336736,47.3,76372.46,97.3,-0.04232,8e-05,2.10551]
[1776815337743,47.3,76378.09,97.3,-0.04187,8e-05,2.08749]
[1776815339757,47.3,76395.0,97.3,-0.04053,8e-05,2.03378]
[1776815342778,47.31,76374.47,97.3,-0.04221,8e-05,2.10109]
[1776815343785,47.31,76366.08,97.3,-0.0429,8e-05,2.12881]
[1776815345801,47.32,76358.06,97.3,-0.04358,8e-05,2.15575]
[1776815346808,47.32,76352.57,97.3,-0.04405,8e-05,2.17418]
[1776815351843,47.33,76349.59,97.3,-0.04432,8e-05,2.18489]
[1776815353857,47.33,76344.39,97.3,-0.04477,9e-05,2.20261]
[1776815358892,47.33,76344.58,97.3,-0.04477,9e-05,2.20258]
[1776815363927,47.34,76342.93,97.3,-0.04492,9e-05,2.20873]
[1776815368114,47.34,76334.8,97.3,-0.04564,9e-05,2.23661]
[1776815373997,47.34,76335.16,97.3,-0.04545,9e-05,2.22713]
[1776815379035,47.35,76331.49,97.3,-0.04578,9e-05,2.23992]
[1776815384070,47.35,76330.19,97.3,-0.0459,9e-05,2.24464]
[1776815386085,47.35,76341.53,97.3,-0.04494,9e-05,2.2069]
[1776815391119,47.36,76340.05,97.3,-0.04508,9e-05,2.21242]
[1776815394141,47.36,76363.78,97.3,-0.04308,8e-05,2.13376]
[1776815395148,47.36,76371.26,97.3,-0.04247,8e-05,2.1095]
[1776815397162,47.4,76378.84,97.3,-0.04199,8e-05,2.09028]
[1776815402824,47.43,76380.62,97.3,-0.04194,8e-05,2.08841]
[1776815402198,47.44,76364.66,97.3,-0.04326,8e-05,2.14079]
[1776815403205,47.44,76359.14,97.3,-0.04372,8e-05,2.15922]
[1776815408240,47.44,76354.63,97.3,-0.04412,8e-05,2.1751]
[1776815413275,47.45,76352.51,97.3,-0.04432,8e-05,2.18297]
[1776815416296,47.45,76370.42,97.3,-0.04284,8e-05,2.12431]
[1776815419317,47.46,76365.12,97.3,-0.0433,8e-05,2.14242]
[1776815422337,47.46,76375.39,97.3,-0.04247,8e-05,2.10948]
[1776815426366,47.47,76370.15,97.3,-0.04292,8e-05,2.12768]
[1776815429523,47.48,76367.92,97.3,-0.04312,8e-05,2.13546]
[1776815434422,47.47,76374.05,97.3,-0.04245,8e-05,2.10659]
[1776815439457,47.47,76380.72,97.3,-0.0419,8e-05,2.08467]
[1776815444492,47.47,76384.75,97.3,-0.04157,8e-05,2.07156]
[1776815449528,47.47,76380.75,97.3,-0.04189,8e-05,2.08435]
[1776815452549,47.47,76375.67,97.3,-0.0423,8e-05,2.10071]
[1776815454563,47.47,76368.81,97.3,-0.04286,8e-05,2.12295]
[1776815458591,47.46,76363.44,97.3,-0.0433,8e-05,2.14013]
[1776815463627,47.46,76361.36,97.3,-0.04345,8e-05,2.14635]
[1776815466648,47.46,76355.08,97.3,-0.04397,8e-05,2.1667]
[1776815471683,47.45,76353.0,97.3,-0.04412,8e-05,2.17276]
[1776815476718,47.44,76348.77,97.3,-0.04446,8e-05,2.18596]
[1776815481753,47.44,76345.91,97.3,-0.04468,9e-05,2.1945]
[1776815486789,47.43,76341.19,97.3,-0.04505,9e-05,2.20927]
[1776815491823,47.42,76337.31,97.3,-0.04519,9e-05,2.21243]
[1776815496859,47.41,76335.82,97.3,-0.04529,9e-05,2.21622]
[1776815498874,47.41,76330.9,97.3,-0.04571,9e-05,2.23236]
[1776815500533,47.4,76331.17,97.3,-0.04567,9e-05,2.23093]
[1776815500887,47.4,76358.75,97.3,-0.04332,8e-05,2.13879]
[1776815501894,47.41,76368.91,97.3,-0.0425,8e-05,2.10622]
[1776815503464,47.41,76371.65,97.3,-0.04228,8e-05,2.09752]
[1776815503908,47.41,76379.07,97.3,-0.04168,8e-05,2.07371]
[1776815504915,47.41,76385.74,97.3,-0.04115,8e-05,2.05226]
[1776815505922,47.41,76392.6,97.3,-0.0406,8e-05,2.03038]
[1776815506929,47.41,76400.24,97.3,-0.04,8e-05,2.00623]
[1776815509950,47.41,76406.05,97.3,-0.03956,8e-05,1.98825]
[1776815514985,47.42,76396.85,97.3,-0.04029,8e-05,2.01791]
[1776815515992,47.42,76403.97,97.3,-0.03974,8e-05,1.99552]
[1776815519013,47.42,76409.57,97.3,-0.03931,8e-05,1.97836]
[1776815520028,47.42,76415.13,97.3,-0.03889,8e-05,1.96118]
[1776815520701,47.42,76415.13,97.3,-0.03889,8e-05,1.96118]
[1776815521034,47.43,76433.57,97.3,-0.03752,7e-05,1.90497]
[1776815521080,47.43,76433.57,97.3,-0.03752,7e-05,1.90497]
[1776815521110,47.43,76433.57,97.3,-0.03752,7e-05,1.90497]
[1776815521546,47.43,76433.57,97.3,-0.03752,7e-05,1.90497]
[1776815521569,47.43,76433.57,97.3,-0.03752,7e-05,1.90497]
[1776815522039,47.43,76432.14,97.3,-0.03762,7e-05,1.90895]
[1776815522837,47.43,76432.14,97.3,-0.03762,7e-05,1.90895]
[1776815523046,47.42,76434.61,97.3,-0.03742,7e-05,1.90104]
[1776815524795,47.42,76434.61,97.3,-0.03742,7e-05,1.90104]
[1776815524847,47.42,76441.22,97.3,-0.03694,7e-05,1.88128]
[1776815527015,47.43,76439.96,97.3,-0.03704,7e-05,1.88539]
[1776815527638,47.45,76443.3,97.3,-0.03688,7e-05,1.87873]
[1776815528039,47.45,76443.3,97.3,-0.03688,7e-05,1.87873]
[1776815527993,47.46,76438.38,97.3,-0.03725,7e-05,1.89389]
[1776815528081,47.46,76421.83,97.3,-0.03848,8e-05,1.94451]
[1776815529091,47.5,76411.93,97.3,-0.03937,8e-05,1.98058]
[1776815531017,47.5,76411.93,97.3,-0.03937,8e-05,1.98058]
[1776815534126,47.51,76401.33,97.3,-0.04022,8e-05,2.01518]
[1776815537146,47.51,76395.49,97.3,-0.04069,8e-05,2.03389]
[1776815539161,47.51,76401.24,97.3,-0.04024,8e-05,2.01578]
[1776815544198,47.51,76400.15,97.3,-0.04033,8e-05,2.01956]
[1776815546212,47.51,76392.47,97.3,-0.04094,8e-05,2.04411]
[1776815547219,47.51,76377.1,97.3,-0.04218,8e-05,2.09355]
[1776815552255,47.51,76375.77,97.3,-0.04212,8e-05,2.08917]
[1776815555039,47.51,76370.76,97.3,-0.04253,8e-05,2.10528]
[1776815560312,47.51,76371.22,97.3,-0.04248,8e-05,2.10345]
[1776815564340,47.51,76365.35,97.3,-0.04296,8e-05,2.12232]
[1776815565347,47.51,76359.18,97.3,-0.04347,8e-05,2.14248]
[1776815570839,47.5,76357.93,97.3,-0.04356,8e-05,2.14609]
[1776815574410,47.5,76347.75,97.3,-0.0444,8e-05,2.1791]
[1776815579445,47.49,76347.26,97.3,-0.04442,8e-05,2.1798]
[1776815584481,47.48,76348.08,97.3,-0.04432,8e-05,2.17616]
[1776815589516,47.48,76346.15,97.3,-0.04447,9e-05,2.18171]
[1776815594551,47.47,76345.94,97.3,-0.04446,9e-05,2.18149]
[1776815597572,47.47,76339.42,97.3,-0.045,9e-05,2.20276]
[1776815602607,47.46,76337.55,97.3,-0.04514,9e-05,2.20792]
[1776815607642,47.45,76343.9,97.3,-0.04456,9e-05,2.18551]
[1776815612677,47.44,76343.4,97.3,-0.04442,9e-05,2.17756]
[1776815617711,47.43,76343.86,97.3,-0.04436,9e-05,2.17511]
[1776815620733,47.43,76333.53,97.3,-0.04523,9e-05,2.20917]
[1776815625041,47.42,76331.98,97.3,-0.04535,9e-05,2.2137]
[1776815627999,47.42,76331.65,97.3,-0.04536,9e-05,2.21444]
[1776815634830,47.41,76334.17,97.3,-0.04512,9e-05,2.20486]
[1776815637853,47.41,76326.64,97.3,-0.04576,9e-05,2.22964]
[1776815642887,47.4,76324.35,97.3,-0.04592,9e-05,2.2361]
[1776815644185,47.4,76324.96,97.3,-0.04586,9e-05,2.23376]
[1776815649936,47.4,76324.89,97.3,-0.04587,9e-05,2.23411]
[1776815653963,47.4,76331.11,97.3,-0.04534,9e-05,2.21333]
[1776815655088,47.4,76336.27,97.3,-0.0449,9e-05,2.19612]
[1776815655778,47.4,76336.27,97.3,-0.0449,9e-05,2.19612]
[1776815661018,47.39,76338.98,97.3,-0.04464,9e-05,2.18606]
[1776815663033,47.39,76345.13,97.3,-0.0441,8e-05,2.16516]
[1776815667061,47.39,76350.13,97.3,-0.04367,8e-05,2.14797]
[1776815672095,47.38,76346.25,97.3,-0.04381,8e-05,2.15134]
[1776815676123,47.38,76338.78,97.3,-0.04443,9e-05,2.17561]
[1776815684180,47.36,76334.93,97.3,-0.04472,9e-05,2.18699]
[1776815689218,47.36,76333.71,97.3,-0.0448,9e-05,2.19005]
[1776815693246,47.35,76339.92,97.3,-0.04425,9e-05,2.16847]
[1776815694242,47.35,76339.92,97.3,-0.04425,9e-05,2.16847]
[1776815696271,47.35,76358.64,97.3,-0.04268,8e-05,2.10685]
[1776815697504,47.35,76358.64,97.3,-0.04268,8e-05,2.10685]
[1776815697602,47.35,76363.57,97.3,-0.04228,8e-05,2.09103]
[1776815703319,47.35,76364.12,97.3,-0.04223,8e-05,2.08905]
[1776815706341,47.35,76356.14,97.3,-0.04289,8e-05,2.11502]
[1776815711377,47.35,76351.3,97.3,-0.04328,8e-05,2.13051]
[1776815714398,47.35,76346.04,97.3,-0.04372,8e-05,2.14759]
[1776815719433,47.34,76343.33,97.3,-0.04393,8e-05,2.15591]
[1776815724468,47.34,76343.95,97.3,-0.04386,8e-05,2.15317]
[1776815729503,47.33,76346.12,97.3,-0.04366,8e-05,2.14532]
[1776815735167,47.33,76344.18,97.3,-0.04365,8e-05,2.14263]
[1776815736552,47.32,76336.93,97.3,-0.04425,9e-05,2.16635]
[1776815741587,47.32,76335.9,97.3,-0.04432,9e-05,2.169]
[1776815746622,47.31,76336.01,97.3,-0.04429,9e-05,2.16782]
[1776815747961,47.31,76336.01,97.3,-0.04429,9e-05,2.16782]
[1776815748057,47.31,76343.36,97.3,-0.04366,8e-05,2.14321]
[1776815748635,47.31,76354.84,97.3,-0.04271,8e-05,2.1056]
[1776815750971,47.31,76358.3,97.3,-0.04243,8e-05,2.09456]
[1776815756692,47.31,76357.68,97.3,-0.04248,8e-05,2.09667]
[1776815761727,47.31,76359.24,97.3,-0.04235,8e-05,2.09138]
[1776815766761,47.31,76357.9,97.3,-0.04246,8e-05,2.09558]
[1776815768776,47.31,76352.88,97.3,-0.04287,8e-05,2.11194]
[1776815773811,47.31,76354.3,97.3,-0.04274,8e-05,2.10698]
[1776815778846,47.31,76353.33,97.3,-0.04282,8e-05,2.10985]
[1776815783881,47.3,76353.59,97.3,-0.04279,8e-05,2.10869]
[1776815789923,47.3,76351.04,97.3,-0.04299,8e-05,2.11664]
[1776815790606,47.3,76351.04,97.3,-0.04299,8e-05,2.11664]
[1776815794958,47.31,76356.3,97.3,-0.04242,8e-05,2.09189]
[1776815797979,47.32,76361.49,97.3,-0.04202,8e-05,2.07593]
[1776815803013,47.33,76357.33,97.3,-0.0424,8e-05,2.09105]
[1776815808049,47.34,76352.72,97.3,-0.04282,8e-05,2.10766]
[1776815813084,47.35,76350.17,97.3,-0.04307,8e-05,2.11746]
[1776815818345,47.36,76346.14,97.3,-0.04343,8e-05,2.13178]
[1776815828190,47.38,76345.02,97.3,-0.04359,8e-05,2.13807]
[1776815833226,47.39,76345.07,97.3,-0.04361,8e-05,2.13903]
[1776815838261,47.4,76345.07,97.3,-0.04365,8e-05,2.14036]
[1776815843296,47.41,76344.78,97.3,-0.0437,8e-05,2.14241]
[1776815848331,47.41,76344.9,97.3,-0.04372,8e-05,2.14309]
[1776815853367,47.42,76345.22,97.3,-0.04355,8e-05,2.13447]
[1776815858403,47.43,76344.88,97.3,-0.04361,8e-05,2.13671]
[1776815863438,47.44,76343.35,97.3,-0.04377,8e-05,2.14286]
[1776815868473,47.45,76343.52,97.3,-0.04378,8e-05,2.14335]
[1776815873509,47.46,76343.83,97.3,-0.04378,8e-05,2.14336]
[1776815875523,47.46,76354.03,97.3,-0.04294,8e-05,2.1102]
[1776815877536,47.46,76362.01,97.3,-0.04229,8e-05,2.08471]
[1776815882572,47.47,76361.73,97.3,-0.04235,8e-05,2.08713]
[1776815887607,47.49,76359.34,97.3,-0.04258,8e-05,2.09638]
[1776815892642,47.5,76360.42,97.3,-0.04253,8e-05,2.09427]
[1776815897680,47.51,76359.14,97.3,-0.04267,8e-05,2.09985]
[1776815899694,47.51,76353.73,97.3,-0.04313,8e-05,2.1181]
[1776815904729,47.52,76353.68,97.3,-0.04317,8e-05,2.11947]
[1776815909764,47.53,76359.67,97.3,-0.0427,8e-05,2.10114]
[1776815913791,47.54,76351.63,97.3,-0.04324,8e-05,2.1199]
[1776815918827,47.55,76348.86,97.3,-0.0435,8e-05,2.13018]
[1776815921849,47.55,76357.01,97.3,-0.04284,8e-05,2.10417]
[1776815923863,47.56,76362.79,97.3,-0.04237,8e-05,2.08589]
[1776815924870,47.56,76370.01,97.3,-0.04179,8e-05,2.06284]
[1776815929905,47.57,76371.96,97.3,-0.04167,8e-05,2.05823]
[1776815934940,47.59,76371.59,97.3,-0.04175,8e-05,2.06112]
[1776815939974,47.6,76367.53,97.3,-0.04212,8e-05,2.07583]
[1776815945011,47.61,76366.13,97.3,-0.04227,8e-05,2.08195]
[1776815947033,47.62,76358.39,97.3,-0.04292,8e-05,2.10771]
[1776815952068,47.63,76357.22,97.3,-0.04305,8e-05,2.11282]
[1776815957103,47.64,76353.45,97.3,-0.0434,8e-05,2.12641]
[1776815960124,47.64,76348.34,97.3,-0.04385,8e-05,2.14389]
[1776815966532,47.65,76346.99,97.3,-0.04398,8e-05,2.14912]
[1776815970194,47.66,76354.63,97.3,-0.04337,8e-05,2.12514]
[1776815971203,47.66,76358.49,97.3,-0.04289,8e-05,2.10412]
[1776815976238,47.67,76350.83,97.3,-0.04356,8e-05,2.13045]
[1776815981273,47.67,76346.77,97.3,-0.04393,8e-05,2.14487]
[1776815986308,47.68,76346.69,97.3,-0.04396,8e-05,2.1461]
[1776815991343,47.69,76341.53,97.3,-0.04442,9e-05,2.16414]
[1776815993357,47.69,76347.87,97.3,-0.04389,8e-05,2.14352]
[1776815998392,47.7,76355.45,97.3,-0.04329,8e-05,2.11983]
[1776816000415,47.7,76354.16,97.3,-0.0434,8e-05,2.12429]
[1776816001417,47.71,76370.68,97.3,-0.04204,8e-05,2.07084]
[1776816002424,47.71,76381.51,97.3,-0.04118,8e-05,2.03667]
[1776816006453,47.72,76387.07,97.3,-0.04077,8e-05,2.02048]
[1776816011489,47.74,76384.31,97.3,-0.04104,8e-05,2.03118]
[1776816016524,47.75,76383.81,97.3,-0.04113,8e-05,2.0346]
[1776816018539,47.76,76376.67,97.3,-0.04172,8e-05,2.05813]
[1776816023637,47.77,76376.32,97.3,-0.04179,8e-05,2.06089]
[1776816028672,47.78,76374.04,97.3,-0.04201,8e-05,2.06977]
[1776816030699,47.79,76366.43,97.3,-0.04265,8e-05,2.09495]
[1776816034330,47.79,76358.78,97.3,-0.04314,8e-05,2.11201]
[1776816039754,47.8,76353.49,97.3,-0.04362,8e-05,2.13083]
[1776816044789,47.81,76366.71,97.3,-0.04255,8e-05,2.08879]
[1776816049824,47.82,76366.85,97.3,-0.04257,8e-05,2.08969]
[1776816052846,47.83,76360.46,97.3,-0.04312,8e-05,2.11126]
[1776816055867,47.83,76366.14,97.3,-0.04267,8e-05,2.09354]
[1776816057881,47.84,76358.75,97.3,-0.0433,8e-05,2.1181]
[1776816062916,47.85,76357.47,97.3,-0.04343,8e-05,2.12343]
[1776816064930,47.85,76349.59,97.3,-0.04411,8e-05,2.1497]
[1776816070436,47.86,76347.78,97.3,-0.04428,8e-05,2.15635]
[1776816076007,47.86,76346.19,97.3,-0.04444,9e-05,2.16278]
[1776816078021,47.87,76353.91,97.3,-0.0438,8e-05,2.13767]
[1776816082049,47.87,76348.87,97.3,-0.04424,8e-05,2.15503]
[1776816087084,47.88,76353.42,97.3,-0.04388,8e-05,2.14091]
[1776816088091,47.88,76359.76,97.3,-0.04335,8e-05,2.12035]
[1776816091112,47.89,76364.31,97.3,-0.04283,8e-05,2.09763]
[1776816092299,47.89,76369.51,97.3,-0.04241,8e-05,2.08106]
[1776816097154,47.9,76374.89,97.3,-0.04201,8e-05,2.06522]
[1776816098161,47.9,76381.1,97.3,-0.04151,8e-05,2.04568]
[1776816103196,47.92,76378.79,97.3,-0.04174,8e-05,2.05476]
[1776816105210,47.92,76372.84,97.3,-0.04224,8e-05,2.07448]
[1776816106217,47.92,76355.36,97.3,-0.0437,8e-05,2.1315]
[1776816108231,47.93,76350.27,97.3,-0.04413,8e-05,2.14859]
[1776816111252,47.93,76355.59,97.3,-0.0437,8e-05,2.13168]
[1776816112259,47.93,76360.93,97.3,-0.04326,8e-05,2.11445]
[1776816116286,47.94,76367.08,97.3,-0.04278,8e-05,2.09547]
[1776816121322,47.95,76363.79,97.3,-0.04308,8e-05,2.10746]
[1776816125353,47.96,76380.92,97.3,-0.0417,8e-05,2.05329]
[1776816126359,47.96,76386.12,97.3,-0.04129,8e-05,2.03707]
[1776816129124,47.97,76388.78,97.3,-0.0411,8e-05,2.02934]
[1776816129381,47.97,76396.84,97.3,-0.04047,8e-05,2.0043]
[1776816131536,47.97,76400.74,97.3,-0.04017,8e-05,1.99212]
[1776816138443,47.97,76399.05,97.3,-0.04031,8e-05,1.99805]
[1776816140458,47.98,76403.97,97.3,-0.03993,8e-05,1.98285]
[1776816145492,47.98,76403.79,97.3,-0.03996,8e-05,1.98394]
[1776816147507,47.98,76397.58,97.3,-0.04045,8e-05,2.00357]
[1776816148514,47.98,76388.19,97.3,-0.0412,8e-05,2.03328]
[1776816150719,47.98,76387.98,97.3,-0.04122,8e-05,2.03403]
[1776816150993,47.98,76385.74,97.3,-0.0414,8e-05,2.0412]
[1776816151537,47.98,76367.8,97.3,-0.04269,8e-05,2.0901]
[1776816152544,47.99,76357.44,97.3,-0.04356,8e-05,2.12409]
[1776816157579,48.0,76356.82,97.3,-0.04365,8e-05,2.12744]
[1776816162613,48.0,76355.43,97.3,-0.04379,8e-05,2.13302]
[1776816168655,48.01,76355.65,97.3,-0.0438,8e-05,2.13349]
[1776816170670,48.02,76346.68,97.3,-0.04457,9e-05,2.16337]
[1776816175707,48.02,76347.6,97.3,-0.04451,9e-05,2.16108]
[1776816180742,48.03,76353.82,97.3,-0.04401,8e-05,2.14146]
[1776816182756,48.03,76348.27,97.3,-0.04449,9e-05,2.16007]
[1776816187791,48.04,76346.09,97.3,-0.04469,9e-05,2.16801]
[1776816188802,48.04,76351.55,97.3,-0.04423,8e-05,2.15016]
[1776816189811,48.04,76357.87,97.3,-0.0437,8e-05,2.12962]
[1776816190816,48.04,76370.71,97.3,-0.04264,8e-05,2.08817]
[1776816195267,48.05,76374.86,97.3,-0.04233,8e-05,2.07568]
[1776816195850,48.05,76368.91,97.3,-0.04282,8e-05,2.09509]
[1776816200886,48.05,76367.47,97.3,-0.04293,8e-05,2.09935]
[1776816203410,48.05,76372.47,97.3,-0.04251,8e-05,2.08306]
[1776816204285,48.05,76372.47,97.3,-0.04251,8e-05,2.08306]
[1776816204294,48.05,76381.18,97.3,-0.0418,8e-05,2.05509]
[1776816209110,48.06,76392.23,97.3,-0.04096,8e-05,2.02164]
[1776816209838,48.06,76392.23,97.3,-0.04096,8e-05,2.02164]
[1776816209946,48.06,76392.23,97.3,-0.04096,8e-05,2.02164]
[1776816209952,48.06,76410.73,97.3,-0.03952,8e-05,1.96424]
[1776816211816,48.06,76410.73,97.3,-0.03952,8e-05,1.96424]
[1776816213491,48.05,76407.05,97.3,-0.03962,8e-05,1.96623]
[1776816213559,48.05,76406.35,97.3,-0.03966,8e-05,1.96789]
[1776816219016,48.05,76406.36,97.3,-0.03967,8e-05,1.96798]
[1776816224051,48.06,76401.88,97.3,-0.04003,8e-05,1.98252]
[1776816229086,48.06,76398.09,97.3,-0.04034,8e-05,1.99486]
[1776816231100,48.06,76403.3,97.3,-0.03994,8e-05,1.9788]
[1776816235128,48.06,76410.3,97.3,-0.03941,8e-05,1.95756]
[1776816237116,48.07,76412.38,97.3,-0.03925,8e-05,1.9513]
[1776816237432,48.07,76423.87,97.3,-0.03838,8e-05,1.91628]
[1776816237925,48.07,76423.87,97.3,-0.03838,8e-05,1.91628]
[1776816238150,48.07,76432.8,97.3,-0.03772,7e-05,1.88946]
[1776816239283,48.07,76432.8,97.3,-0.03772,7e-05,1.88946]
[1776816242178,48.08,76427.67,97.3,-0.03812,7e-05,1.90601]
[1776816242874,48.08,76427.67,97.3,-0.03812,7e-05,1.90601]
[1776816247213,48.09,76416.59,97.3,-0.03899,8e-05,1.94086]
[1776816248843,48.09,76405.22,97.3,-0.03987,8e-05,1.97626]
[1776816249878,48.09,76399.76,97.3,-0.0403,8e-05,1.99336]
[1776816255269,48.09,76400.31,97.3,-0.04027,8e-05,1.99211]
[1776816260304,48.1,76399.08,97.3,-0.04038,8e-05,1.99642]
[1776816265342,48.1,76399.81,97.3,-0.04033,8e-05,1.99458]
[1776816270568,48.1,76399.14,97.3,-0.04039,8e-05,1.99704]
[1776816270918,48.1,76397.06,97.3,-0.04056,8e-05,2.00364]
[1776816273398,48.1,76386.24,97.3,-0.04126,8e-05,2.02939]
[1776816276377,48.11,76386.13,97.3,-0.04127,8e-05,2.02982]
[1776816276607,48.11,76386.13,97.3,-0.04127,8e-05,2.02982]
[1776816277439,48.11,76376.09,97.3,-0.04209,8e-05,2.06181]
[1776816282475,48.12,76372.0,97.3,-0.04246,8e-05,2.07645]
[1776816287510,48.13,76373.31,97.3,-0.04239,8e-05,2.07374]
[1776816291538,48.14,76342.79,97.3,-0.04497,9e-05,2.17437]
[1776816294558,48.14,76337.91,97.3,-0.0454,9e-05,2.19093]
[1776816299594,48.15,76337.4,97.3,-0.04546,9e-05,2.19317]
[1776816304629,48.15,76336.11,97.3,-0.04559,9e-05,2.19793]
[1776816309665,48.15,76335.49,97.3,-0.04565,9e-05,2.20045]
[1776816312688,48.16,76350.38,97.3,-0.04438,8e-05,2.15144]
[1776816313602,48.16,76350.38,97.3,-0.04438,8e-05,2.15144]
[1776816314284,48.16,76353.82,97.3,-0.0441,8e-05,2.14041]
[1776816319738,48.16,76353.92,97.3,-0.0441,8e-05,2.14072]
[1776816319798,48.16,76370.31,97.3,-0.04274,8e-05,2.08769]
[1776816320113,48.16,76370.31,97.3,-0.04274,8e-05,2.08769]
[1776816320426,48.16,76370.31,97.3,-0.04274,8e-05,2.08769]
[1776816320744,48.17,76374.65,97.3,-0.04239,8e-05,2.07393]
[1776816322461,48.16,76378.86,97.3,-0.04205,8e-05,2.0604]
[1776816322758,48.16,76381.84,97.3,-0.04181,8e-05,2.05086]
[1776816326573,48.15,76379.58,97.3,-0.04194,8e-05,2.05611]
[1776816326786,48.14,76378.75,97.3,-0.04199,8e-05,2.05811]
[1776816330814,48.14,76383.53,97.3,-0.0416,8e-05,2.04286]
[1776816336856,48.14,76383.33,97.3,-0.04146,8e-05,2.03506]
[1776816337388,48.14,76383.33,97.3,-0.04146,8e-05,2.03506]
[1776816337871,48.14,76395.98,97.3,-0.04046,8e-05,1.99526]
[1776816342898,48.15,76401.1,97.3,-0.04007,8e-05,1.97981]
[1776816346926,48.15,76406.91,97.3,-0.03963,8e-05,1.96227]
[1776816349948,48.16,76423.82,97.3,-0.03835,8e-05,1.91087]
[1776816350955,48.16,76418.47,97.3,-0.03876,8e-05,1.92738]
[1776816355994,48.17,76409.18,97.3,-0.03949,8e-05,1.95682]
[1776816358393,48.17,76394.32,97.3,-0.04066,8e-05,2.0033]
[1776816363330,48.17,76394.97,97.3,-0.04061,8e-05,2.00152]
[1776816364061,48.17,76385.75,97.3,-0.04135,8e-05,2.03067]
[1776816369000,48.17,76383.35,97.3,-0.04154,8e-05,2.03831]
[1776816371111,48.18,76391.16,97.3,-0.04094,8e-05,2.01435]
[1776816375328,48.19,76393.4,97.3,-0.04079,8e-05,2.00848]
[1776816375378,48.19,76393.4,97.3,-0.04079,8e-05,2.00848]
[1776816375933,48.19,76393.4,97.3,-0.04079,8e-05,2.00848]
[1776816375963,48.19,76393.88,97.3,-0.04076,8e-05,2.00743]
[1776816376092,48.19,76393.88,97.3,-0.04076,8e-05,2.00743]
[1776816376146,48.19,76403.38,97.3,-0.04001,8e-05,1.97778]
[1776816377153,48.19,76405.33,97.3,-0.03985,8e-05,1.9712]
[1776816379276,48.18,76405.0,97.3,-0.03986,8e-05,1.97171]
[1776816379328,48.18,76407.27,97.3,-0.03967,8e-05,1.96416]
[1776816381622,48.18,76411.66,97.3,-0.03934,8e-05,1.95075]
[1776816383195,48.18,76402.55,97.3,-0.04005,8e-05,1.97934]
[1776816385209,48.18,76397.14,97.3,-0.04048,8e-05,1.99641]
[1776816388232,48.18,76403.94,97.3,-0.03996,8e-05,1.9755]
[1776816391253,48.19,76406.33,97.3,-0.03962,8e-05,1.96005]
[1776816396287,48.19,76403.99,97.3,-0.03982,8e-05,1.96792]
[1776816401323,48.2,76405.8,97.3,-0.0397,8e-05,1.96297]
[1776816403337,48.2,76411.8,97.3,-0.03924,8e-05,1.94476]
[1776816408371,48.21,76409.71,97.3,-0.03942,8e-05,1.95198]
[1776816411393,48.21,76420.94,97.3,-0.03857,8e-05,1.91806]
[1776816413407,48.21,76431.45,97.3,-0.0378,7e-05,1.88669]
[1776816417435,48.22,76437.24,97.3,-0.03739,7e-05,1.87036]
[1776816419449,48.23,76445.9,97.3,-0.03677,7e-05,1.84515]
[1776816420144,48.23,76445.9,97.3,-0.03677,7e-05,1.84515]
[1776816420158,48.23,76445.9,97.3,-0.03677,7e-05,1.84515]
[1776816420232,48.23,76445.9,97.3,-0.03677,7e-05,1.84515]
[1776816420456,48.23,76461.73,97.3,-0.03564,7e-05,1.799]
[1776816421797,48.23,76461.73,97.3,-0.03564,7e-05,1.799]
[1776816421896,48.23,76451.38,97.3,-0.03638,7e-05,1.82905]
[1776816422527,48.23,76444.46,97.3,-0.03687,7e-05,1.84921]
[1776816423286,48.23,76444.46,97.3,-0.03687,7e-05,1.84921]
[1776816428512,48.24,76432.16,97.3,-0.03782,7e-05,1.88778]
[1776816433550,48.25,76427.18,97.3,-0.03822,8e-05,1.90401]
[1776816435564,48.25,76418.65,97.3,-0.03888,8e-05,1.93038]
[1776816437578,48.26,76410.22,97.3,-0.03953,8e-05,1.95658]
[1776816438198,48.26,76410.22,97.3,-0.03953,8e-05,1.95658]
[1776816439515,48.26,76409.0,97.3,-0.03963,8e-05,1.96048]
[1776816442602,48.26,76408.77,97.3,-0.03966,8e-05,1.96157]
[1776816442656,48.26,76408.77,97.3,-0.03966,8e-05,1.96157]
[1776816446011,48.27,76408.21,97.3,-0.03973,8e-05,1.96433]
[1776816451676,48.28,76411.67,97.3,-0.03934,8e-05,1.9469]
[1776816453689,48.28,76402.66,97.3,-0.04005,8e-05,1.975]
[1776816458698,48.29,76399.58,97.3,-0.0403,8e-05,1.98494]
[1776816458725,48.29,76393.04,97.3,-0.04082,8e-05,2.00545]
[1776816463760,48.29,76393.83,97.3,-0.04076,8e-05,2.00324]
[1776816464767,48.29,76399.11,97.3,-0.04035,8e-05,1.98682]
[1776816466473,48.29,76400.72,97.3,-0.04022,8e-05,1.98187]
[1776816468795,48.3,76407.38,97.3,-0.03973,8e-05,1.96218]
[1776816469764,48.3,76407.38,97.3,-0.03973,8e-05,1.96218]
[1776816469814,48.3,76409.62,97.3,-0.03957,8e-05,1.95573]
[1776816470815,48.3,76419.43,97.3,-0.03881,8e-05,1.9255]
[1776816471757,48.3,76419.43,97.3,-0.03881,8e-05,1.9255]
[1776816473835,48.29,76413.92,97.3,-0.0392,8e-05,1.94126]
[1776816474625,48.29,76413.92,97.3,-0.0392,8e-05,1.94126]
[1776816474843,48.29,76414.62,97.3,-0.03914,8e-05,1.93865]
[1776816478871,48.29,76420.18,97.3,-0.03873,8e-05,1.92232]
[1776816481892,48.3,76426.64,97.3,-0.03826,8e-05,1.90327]
[1776816483906,48.3,76420.15,97.3,-0.03876,8e-05,1.92338]
[1776816485197,48.3,76419.52,97.3,-0.03881,8e-05,1.92552]
[1776816486927,48.31,76427.15,97.3,-0.03824,8e-05,1.90273]
[1776816487934,48.31,76440.12,97.3,-0.03728,7e-05,1.864]
[1776816492968,48.32,76442.55,97.3,-0.03715,7e-05,1.85843]
[1776816498004,48.33,76448.53,97.3,-0.03674,7e-05,1.84216]
[1776816499011,48.34,76454.96,97.3,-0.03629,7e-05,1.82355]
[1776816500018,48.34,76464.12,97.3,-0.03564,7e-05,1.79717]
[1776816504045,48.35,76456.52,97.3,-0.03622,7e-05,1.82087]
[1776816509081,48.37,76463.24,97.3,-0.03578,7e-05,1.80302]
[1776816511095,48.37,76466.56,97.3,-0.03542,7e-05,1.78611]
[1776816515123,48.39,76460.81,97.3,-0.03586,7e-05,1.80437]
[1776816520158,48.4,76461.87,97.3,-0.03583,7e-05,1.80314]
[1776816525193,48.42,76461.03,97.3,-0.03594,7e-05,1.80746]
[1776816528214,48.43,76467.75,97.3,-0.03549,7e-05,1.78909]
[1776816533249,48.44,76474.15,97.3,-0.03509,7e-05,1.77268]
[1776816538284,48.46,76476.62,97.3,-0.03497,7e-05,1.76775]
[1776816542313,48.48,76488.93,97.3,-0.03416,7e-05,1.73446]
[1776816547348,48.68,76494.95,97.3,-0.03433,7e-05,1.74139]
[1776816548355,48.72,76501.38,97.3,-0.034,7e-05,1.72793]
[1776816549393,48.72,76501.38,97.3,-0.034,7e-05,1.72793]
[1776816549465,48.72,76513.02,97.3,-0.03323,7e-05,1.69599]
[1776816552100,48.73,76517.32,97.3,-0.03296,7e-05,1.68465]
[1776816557418,48.96,76516.74,97.3,-0.03365,7e-05,1.71357]
[1776816563171,49.12,76519.28,97.3,-0.03393,7e-05,1.72525]
[1776816563255,49.13,76521.12,97.3,-0.03383,7e-05,1.72109]
[1776816563602,49.13,76521.12,97.3,-0.03383,7e-05,1.72109]
[1776816563656,49.13,76510.52,97.3,-0.03454,7e-05,1.75065]
[1776816567489,49.15,76518.48,97.3,-0.03404,7e-05,1.73013]
[1776816570781,49.15,76518.0,97.3,-0.0341,7e-05,1.73238]
[1776816570790,49.19,76508.04,97.3,-0.03488,7e-05,1.7648]
[1776816571837,49.19,76508.04,97.3,-0.03488,7e-05,1.7648]
[1776816571938,49.23,76492.37,97.3,-0.03591,7e-05,1.80525]
[1776816572876,49.23,76483.56,97.3,-0.03655,7e-05,1.83124]
[1776816575032,49.24,76484.64,97.3,-0.03649,7e-05,1.82874]
[1776816580580,49.26,76483.08,97.3,-0.03667,7e-05,1.83594]
[1776816585615,49.27,76482.1,97.3,-0.03677,7e-05,1.84018]
[1776816590650,49.28,76481.22,97.3,-0.03687,7e-05,1.84411]
[1776816591948,49.29,76474.52,97.3,-0.03736,7e-05,1.8639]
[1776816596691,49.3,76468.87,97.3,-0.03779,7e-05,1.88159]
[1776816601727,49.3,76466.23,97.3,-0.03801,7e-05,1.89041]
[1776816604029,49.31,76449.59,97.3,-0.03926,8e-05,1.94033]
[1776816605755,49.31,76440.77,97.3,-0.03993,8e-05,1.96715]
[1776816606842,49.31,76440.77,97.3,-0.03993,8e-05,1.96715]
[1776816606897,49.31,76435.59,97.3,-0.04033,8e-05,1.98296]
[1776816609782,49.32,76430.32,97.3,-0.04077,8e-05,2.00014]
[1776816611797,49.32,76423.11,97.3,-0.04135,8e-05,2.02298]
[1776816612804,49.33,76417.46,97.3,-0.0418,8e-05,2.04078]
[1776816613811,49.33,76411.8,97.3,-0.04226,8e-05,2.05869]
[1776816614817,49.33,76406.4,97.3,-0.0427,8e-05,2.07585]
[1776816615372,49.33,76406.4,97.3,-0.0427,8e-05,2.07585]
[1776816616952,49.33,76406.27,97.3,-0.04271,8e-05,2.07648]
[1776816619177,49.33,76392.04,97.3,-0.04387,8e-05,2.12149]
[1776816620859,49.34,76385.91,97.3,-0.04439,8e-05,2.14135]
[1776816622256,49.34,76378.96,97.3,-0.04497,8e-05,2.1639]
[1776816623881,49.34,76371.31,97.3,-0.04562,9e-05,2.18874]
[1776816626541,49.34,76368.59,97.3,-0.04586,9e-05,2.19767]
[1776816630850,49.34,76361.94,97.3,-0.04643,9e-05,2.21944]
[1776816632869,49.34,76360.55,97.3,-0.04637,9e-05,2.21467]
[1776816634227,49.33,76359.45,97.3,-0.04645,9e-05,2.21793]
[1776816634392,49.33,76357.18,97.3,-0.04664,9e-05,2.22505]
[1776816636973,49.33,76343.7,97.3,-0.04781,9e-05,2.26928]
[1776816641001,49.32,76338.0,97.3,-0.04831,9e-05,2.28798]
[1776816645029,49.32,76345.7,97.3,-0.04761,9e-05,2.26179]
[1776816648050,49.32,76350.98,97.3,-0.04714,9e-05,2.24401]
[1776816652855,49.32,76354.54,97.3,-0.04682,9e-05,2.23202]
[1776816652869,49.32,76354.54,97.3,-0.04682,9e-05,2.23202]
[1776816653085,49.32,76361.69,97.3,-0.0462,9e-05,2.20848]
[1776816655035,49.31,76365.26,97.3,-0.04588,9e-05,2.19614]
[1776816655099,49.31,76361.75,97.3,-0.04616,9e-05,2.20698]
[1776816655358,49.31,76361.75,97.3,-0.04616,9e-05,2.20698]
[1776816655460,49.31,76361.75,97.3,-0.04616,9e-05,2.20698]
[1776816656240,49.3,76352.09,97.3,-0.04698,9e-05,2.23815]
[1776816656836,49.3,76352.09,97.3,-0.04698,9e-05,2.23815]
[1776816657413,49.3,76348.14,97.3,-0.04733,9e-05,2.25122]
[1776816658273,49.3,76348.14,97.3,-0.04733,9e-05,2.25122]
[1776816659076,49.3,76348.29,97.3,-0.04732,9e-05,2.25068]
[1776816664163,49.3,76345.94,97.3,-0.04751,9e-05,2.25793]
[1776816666342,49.29,76346.75,97.3,-0.04744,9e-05,2.25516]
[1776816667184,49.29,76365.02,97.3,-0.04583,9e-05,2.19423]
[1776816667855,49.29,76365.02,97.3,-0.04583,9e-05,2.19423]
[1776816668191,49.28,76372.68,97.3,-0.04516,8e-05,2.16872]
[1776816673226,49.26,76372.71,97.3,-0.04509,8e-05,2.16574]
[1776816673773,49.26,76372.71,97.3,-0.04509,8e-05,2.16574]
[1776816678950,49.23,76368.85,97.3,-0.04532,8e-05,2.17451]
[1776816679269,49.23,76359.32,97.3,-0.04612,9e-05,2.20532]
[1776816681316,49.23,76357.8,97.3,-0.04625,9e-05,2.21031]
[1776816681345,49.22,76362.83,97.3,-0.0458,9e-05,2.19317]
[1776816683297,49.22,76368.66,97.3,-0.04531,8e-05,2.17424]
[1776816684308,49.22,76373.47,97.3,-0.0449,8e-05,2.1587]
[1776816686513,49.23,76375.87,97.3,-0.04471,8e-05,2.15111]
[1776816686667,49.23,76375.87,97.3,-0.04471,8e-05,2.15111]
[1776816687330,49.22,76376.93,97.3,-0.0446,8e-05,2.14695]
[1776816693375,49.18,76388.46,97.3,-0.04336,8e-05,2.09679]
[1776816696396,49.17,76382.91,97.3,-0.04376,8e-05,2.11223]
[1776816697403,49.16,76389.51,97.3,-0.0432,8e-05,2.09048]
[1776816702759,49.14,76385.34,97.3,-0.04346,8e-05,2.10076]
[1776816702792,49.13,76379.69,97.3,-0.04391,8e-05,2.11805]
[1776816706469,49.12,76372.59,97.3,-0.04448,8e-05,2.14009]
[1776816707476,49.12,76377.46,97.3,-0.04407,8e-05,2.12421]
[1776816712514,49.11,76375.25,97.3,-0.04423,8e-05,2.13032]
[1776816716541,49.11,76381.3,97.3,-0.04371,8e-05,2.11017]
[1776816717549,49.11,76388.14,97.3,-0.04314,8e-05,2.08823]
[1776816718439,49.11,76388.14,97.3,-0.04314,8e-05,2.08823]
[1776816718535,49.11,76388.14,97.3,-0.04314,8e-05,2.08823]
[1776816718561,49.11,76402.92,97.3,-0.04194,8e-05,2.04155]
[1776816721254,49.1,76403.8,97.3,-0.04186,8e-05,2.03845]
[1776816725600,49.08,76407.07,97.3,-0.04153,8e-05,2.02555]
[1776816725795,49.08,76405.65,97.3,-0.04163,8e-05,2.02931]
[1776816727623,49.07,76397.28,97.3,-0.0423,8e-05,2.05542]
[1776816731650,49.07,76402.21,97.3,-0.04189,8e-05,2.03965]
[1776816736687,49.07,76404.75,97.3,-0.04168,8e-05,2.03151]
[1776816742728,49.07,76411.53,97.3,-0.04114,8e-05,2.01024]
[1776816745749,49.07,76397.81,97.3,-0.04223,8e-05,2.05302]
[1776816750784,49.07,76392.29,97.3,-0.04267,8e-05,2.06997]
[1776816752797,49.06,76384.32,97.3,-0.04315,8e-05,2.08626]
[1776816754812,49.06,76378.08,97.3,-0.04366,8e-05,2.10589]
[1776816757834,49.06,76372.36,97.3,-0.04412,8e-05,2.12374]
[1776816758604,49.06,76372.36,97.3,-0.04412,8e-05,2.12374]
[1776816760854,49.06,76378.77,97.3,-0.04359,8e-05,2.10329]
[1776816761864,49.06,76386.36,97.3,-0.04297,8e-05,2.07932]
[1776816762869,49.06,76392.31,97.3,-0.04249,8e-05,2.06074]
[1776816763989,49.06,76392.31,97.3,-0.04249,8e-05,2.06074]
[1776816769920,49.06,76394.82,97.3,-0.04228,8e-05,2.05257]
[1776816774972,49.06,76397.96,97.3,-0.04202,8e-05,2.04239]
[1776816780019,49.05,76408.44,97.3,-0.04118,8e-05,2.00949]
[1776816783028,49.05,76414.29,97.3,-0.04072,8e-05,1.99143]
[1776816786049,49.05,76408.61,97.3,-0.04117,8e-05,2.00904]
[1776816787056,49.05,76398.46,97.3,-0.04198,8e-05,2.04065]
[1776816792091,49.05,76409.97,97.3,-0.04106,8e-05,2.00464]
[1776816797127,49.05,76412.45,97.3,-0.04086,8e-05,1.99706]
[1776816802161,49.05,76412.98,97.3,-0.04082,8e-05,1.9955]
[1776816807195,49.06,76413.02,97.3,-0.04082,8e-05,1.99545]
[1776816812230,49.06,76416.08,97.3,-0.04042,8e-05,1.97758]
[1776816814443,49.06,76416.63,97.3,-0.04038,8e-05,1.97592]
[1776816818273,49.07,76406.4,97.3,-0.04121,8e-05,2.00866]
[1776816820287,49.07,76395.47,97.3,-0.04211,8e-05,2.04371]
[1776816824314,49.08,76389.34,97.3,-0.04263,8e-05,2.064]
[1776816829350,49.09,76392.19,97.3,-0.04243,8e-05,2.05609]
[1776816832371,49.1,76385.68,97.3,-0.04298,8e-05,2.07735]
[1776816832540,49.1,76385.68,97.3,-0.04298,8e-05,2.07735]
[1776816833378,49.09,76391.32,97.3,-0.04251,8e-05,2.05912]
[1776816834386,49.09,76397.52,97.3,-0.042,8e-05,2.03926]
[1776816835393,49.09,76413.12,97.3,-0.04075,8e-05,1.99048]
[1776816840428,49.08,76417.01,97.3,-0.04041,8e-05,1.97721]
[1776816842827,49.07,76415.52,97.3,-0.04052,8e-05,1.98125]
[1776816844456,49.08,76415.45,97.3,-0.04054,8e-05,1.98219]
[1776816845616,49.08,76415.74,97.3,-0.04053,8e-05,1.98166]
[1776816849492,49.08,76421.2,97.3,-0.04011,8e-05,1.96509]
[1776816852513,49.08,76416.47,97.3,-0.04048,8e-05,1.97971]
[1776816853520,49.08,76421.61,97.3,-0.04008,8e-05,1.96402]
[1776816855534,49.08,76426.51,97.3,-0.0397,8e-05,1.94924]
[1776816857389,49.09,76425.54,97.3,-0.03978,8e-05,1.95227]
[1776816862583,49.1,76427.02,97.3,-0.03972,8e-05,1.94988]
[1776816867099,49.11,76427.6,97.3,-0.03971,8e-05,1.94935]
[1776816871646,49.12,76432.9,97.3,-0.03916,8e-05,1.92569]
[1776816875673,49.12,76439.73,97.3,-0.03866,8e-05,1.90569]
[1776816880709,49.13,76444.76,97.3,-0.0383,7e-05,1.89148]
[1776816882723,49.13,76434.35,97.3,-0.03909,8e-05,1.92294]
[1776816884737,49.13,76439.97,97.3,-0.03868,8e-05,1.90632]
[1776816885744,49.14,76445.75,97.3,-0.03825,7e-05,1.88924]
[1776816887759,49.14,76437.91,97.3,-0.03884,8e-05,1.91298]
[1776816888766,49.14,76443.28,97.3,-0.03844,7e-05,1.89707]
[1776816893801,49.15,76449.53,97.3,-0.038,7e-05,1.87934]
[1776816894808,49.15,76444.32,97.3,-0.03839,7e-05,1.89499]
[1776816897829,49.15,76438.42,97.3,-0.03884,8e-05,1.91307]
[1776816902867,49.16,76433.24,97.3,-0.03925,8e-05,1.92929]
[1776816904352,49.16,76422.27,97.3,-0.0401,8e-05,1.96264]
[1776816905138,49.16,76422.27,97.3,-0.0401,8e-05,1.96264]
[1776816905498,49.16,76412.05,97.3,-0.0409,8e-05,1.99434]
[1776816905992,49.16,76399.61,97.3,-0.04189,8e-05,2.03291]
[1776816908030,49.16,76403.19,97.3,-0.04161,8e-05,2.02203]
[1776816908998,49.17,76398.84,97.3,-0.04196,8e-05,2.03587]
[1776816910923,49.17,76409.38,97.3,-0.04114,8e-05,2.00364]
[1776816912937,49.18,76404.66,97.3,-0.04153,8e-05,2.01891]
[1776816916964,49.19,76414.97,97.3,-0.04075,8e-05,1.98822]
[1776816917971,49.19,76420.19,97.3,-0.04035,8e-05,1.97257]
[1776816922982,49.2,76420.19,97.3,-0.04038,8e-05,1.97405]
[1776816924128,49.2,76429.52,97.3,-0.03968,8e-05,1.94606]
[1776816928045,49.21,76422.7,97.3,-0.04021,8e-05,1.9671]
[1776816931066,49.21,76429.55,97.3,-0.03952,8e-05,1.93795]
[1776816933080,49.21,76423.93,97.3,-0.03996,8e-05,1.95516]
[1776816938115,49.21,76424.97,97.3,-0.03989,8e-05,1.95232]
[1776816941136,49.21,76414.78,97.3,-0.04068,8e-05,1.9836]
[1776816946171,49.21,76416.21,97.3,-0.04057,8e-05,1.97934]
[1776816947178,49.21,76408.38,97.3,-0.04119,8e-05,2.00345]
[1776816947755,49.21,76408.38,97.3,-0.04119,8e-05,2.00345]
[1776816954227,49.23,76416.98,97.3,-0.04056,8e-05,1.97896]
[1776816957294,49.24,76418.06,97.3,-0.0405,8e-05,1.97635]
[1776816961612,49.24,76408.53,97.3,-0.04127,8e-05,2.00644]
[1776816962283,49.24,76395.75,97.3,-0.04229,8e-05,2.04619]
[1776816964913,49.24,76395.0,97.3,-0.04234,8e-05,2.04842]
[1776816970339,49.25,76393.34,97.3,-0.04251,8e-05,2.05471]
[1776816971346,49.25,76385.19,97.3,-0.04318,8e-05,2.08063]
[1776816976381,49.26,76386.24,97.3,-0.04311,8e-05,2.07826]
[1776816981416,49.27,76388.25,97.3,-0.04297,8e-05,2.07289]
[1776816983430,49.27,76383.4,97.3,-0.04338,8e-05,2.08865]
[1776816988465,49.28,76382.44,97.3,-0.04349,8e-05,2.09264]
[1776816989472,49.28,76375.3,97.3,-0.04409,8e-05,2.11576]
[1776816990479,49.28,76369.88,97.3,-0.04455,8e-05,2.13329]
[1776816990747,49.28,76369.88,97.3,-0.04455,8e-05,2.13329]
[1776816994318,49.28,76362.82,97.3,-0.04495,8e-05,2.1465]
[1776816996532,49.28,76357.11,97.3,-0.04544,9e-05,2.16495]
[1776817001556,49.28,76352.7,97.3,-0.04582,9e-05,2.17958]
[1776817004576,49.28,76344.08,97.3,-0.04657,9e-05,2.20794]
[1776817005584,49.28,76339.17,97.3,-0.047,9e-05,2.22413]
[1776817008611,49.28,76331.19,97.3,-0.04771,9e-05,2.2505]
[1776817010626,49.28,76321.0,97.3,-0.04862,9e-05,2.28443]
[1776817014654,49.27,76315.48,97.3,-0.0491,9e-05,2.30253]
[1776817016668,49.27,76307.96,97.3,-0.04978,9e-05,2.32771]
[1776817017675,49.27,76302.53,97.3,-0.05028,9e-05,2.34604]
[1776817022712,49.26,76311.22,97.3,-0.04945,9e-05,2.31528]
[1776817023719,49.26,76319.73,97.3,-0.04867,9e-05,2.28633]
[1776817028779,49.26,76322.31,97.3,-0.04842,9e-05,2.27705]
[1776817030728,49.26,76322.31,97.3,-0.04842,9e-05,2.27705]
[1776817030729,49.25,76322.25,97.3,-0.04842,9e-05,2.27702]
[1776817035454,49.23,76337.39,97.3,-0.04699,9e-05,2.22358]
[1776817039864,49.2,76348.92,97.3,-0.0459,9e-05,2.18234]
[1776817044391,49.18,76354.05,97.3,-0.0454,9e-05,2.16322]
[1776817045906,49.18,76348.3,97.3,-0.04586,9e-05,2.18084]
[1776817047920,49.17,76342.38,97.3,-0.04634,9e-05,2.19905]
[1776817051949,49.15,76349.77,97.3,-0.04546,9e-05,2.16334]
[1776817054682,49.14,76352.91,97.3,-0.04518,9e-05,2.15254]
[1776817054698,49.13,76352.73,97.3,-0.04516,9e-05,2.15201]
[1776817055556,49.13,76352.73,97.3,-0.04516,9e-05,2.15201]
[1776817057992,49.13,76345.34,97.3,-0.0458,9e-05,2.17599]
[1776817059397,49.13,76345.34,97.3,-0.0458,9e-05,2.17599]
[1776817059400,49.13,76344.86,97.3,-0.04584,9e-05,2.1776]
[1776817060401,49.13,76355.56,97.3,-0.04492,9e-05,2.14279]
[1776817061014,49.13,76365.55,97.3,-0.04406,8e-05,2.11005]
[1776817064711,49.12,76369.51,97.3,-0.04371,8e-05,2.0964]
[1776817067045,49.11,76368.74,97.3,-0.04373,8e-05,2.09718]
[1776817067057,49.1,76366.3,97.3,-0.04391,8e-05,2.10425]
[1776817072092,49.09,76362.03,97.3,-0.04425,8e-05,2.11704]
[1776817074510,49.09,76361.36,97.3,-0.0443,8e-05,2.119]
[1776817080152,49.09,76354.89,97.3,-0.04485,9e-05,2.14005]
[1776817083173,49.09,76360.03,97.3,-0.04442,8e-05,2.12375]
[1776817088208,49.1,76355.2,97.3,-0.04485,9e-05,2.14]
[1776817093243,49.1,76352.97,97.3,-0.04505,9e-05,2.1477]
[1776817095286,49.1,76354.55,97.3,-0.04492,9e-05,2.14267]
[1776817095348,49.11,76361.88,97.3,-0.0443,8e-05,2.11909]
[1776817101298,49.1,76362.73,97.3,-0.0442,8e-05,2.11525]
[1776817103313,49.09,76357.46,97.3,-0.04464,8e-05,2.13186]
[1776817104285,49.09,76357.46,97.3,-0.04464,8e-05,2.13186]
[1776817105842,49.09,76350.89,97.3,-0.04519,9e-05,2.15304]
[1776817106801,49.09,76382.87,97.3,-0.04253,8e-05,2.051]
[1776817108353,49.1,76390.9,97.3,-0.04189,8e-05,2.02606]
[1776817109167,49.1,76390.9,97.3,-0.04189,8e-05,2.02606]
[1776817109778,49.1,76405.98,97.3,-0.0407,8e-05,1.97964]
[1776817115404,49.1,76395.42,97.3,-0.04137,8e-05,2.0038]
[1776817118425,49.1,76400.56,97.3,-0.04096,8e-05,1.98791]
[1776817121446,49.1,76406.36,97.3,-0.04051,8e-05,1.97012]
[1776817123792,49.1,76407.71,97.3,-0.0404,8e-05,1.96602]
[1776817123461,49.1,76416.72,97.3,-0.03971,8e-05,1.9386]
[1776817124469,49.1,76427.5,97.3,-0.03888,8e-05,1.90613]
[1776817126875,49.09,76423.91,97.3,-0.03913,8e-05,1.91592]
[1776817127490,49.09,76425.15,97.3,-0.03903,8e-05,1.91171]
[1776817129591,49.09,76425.51,97.3,-0.039,8e-05,1.91077]
[1776817129604,49.09,76425.51,97.3,-0.039,8e-05,1.91077]
[1776817129607,49.09,76426.02,97.3,-0.03897,8e-05,1.90938]
[1776817132238,49.09,76427.45,97.3,-0.03885,8e-05,1.90475]
[1776817132524,49.09,76425.67,97.3,-0.03897,8e-05,1.90961]
[1776817136553,49.09,76420.79,97.3,-0.03936,8e-05,1.92491]
[1776817138568,49.09,76415.49,97.3,-0.03977,8e-05,1.94124]
[1776817143605,49.1,76419.43,97.3,-0.03948,8e-05,1.92981]
[1776817148614,49.1,76416.54,97.3,-0.03972,8e-05,1.93905]
[1776817149882,49.1,76408.51,97.3,-0.04035,8e-05,1.96371]
[1776817155724,49.11,76406.05,97.3,-0.04055,8e-05,1.97154]
[1776817158745,49.11,76411.69,97.3,-0.04011,8e-05,1.95443]
[1776817163783,49.11,76408.98,97.3,-0.04033,8e-05,1.96299]
[1776817168818,49.11,76410.7,97.3,-0.0402,8e-05,1.95803]
[1776817173853,49.11,76403.63,97.3,-0.0406,8e-05,1.97135]
[1776817175867,49.11,76393.21,97.3,-0.04142,8e-05,2.0036]
[1776817180902,49.11,76393.63,97.3,-0.04139,8e-05,2.00232]
[1776817183896,49.11,76391.47,97.3,-0.04156,8e-05,2.00901]
[1776817188957,49.13,76390.74,97.3,-0.04166,8e-05,2.0128]
[1776817193993,49.14,76395.61,97.3,-0.04131,8e-05,1.99925]
[1776817197871,49.14,76396.51,97.3,-0.04126,8e-05,1.99712]
[1776817199030,49.15,76391.77,97.3,-0.04165,8e-05,2.01248]
[1776817200039,49.15,76386.7,97.3,-0.04206,8e-05,2.02827]
[1776817201005,49.15,76386.7,97.3,-0.04206,8e-05,2.02827]
[1776817204564,49.15,76382.02,97.3,-0.04245,8e-05,2.04343]
[1776817210880,49.17,76381.3,97.3,-0.04255,8e-05,2.0472]
[1776817217158,49.18,76383.41,97.3,-0.04243,8e-05,2.04266]
[1776817222193,49.19,76377.56,97.3,-0.04294,8e-05,2.06242]
[1776817227228,49.2,76384.16,97.3,-0.04243,8e-05,2.04281]
[1776817230777,49.21,76384.03,97.3,-0.04246,8e-05,2.04376]
[1776817232263,49.21,76388.68,97.3,-0.04193,8e-05,2.02095]
[1776817233270,49.21,76394.57,97.3,-0.04145,8e-05,2.00261]
[1776817234277,49.21,76402.24,97.3,-0.04085,8e-05,1.97894]
[1776817238305,49.21,76407.48,97.3,-0.04044,8e-05,1.96302]
[1776817243340,49.22,76411.59,97.3,-0.04013,8e-05,1.95087]
[1776817247676,49.22,76410.52,97.3,-0.04022,8e-05,1.95437]
[1776817247740,49.22,76416.73,97.3,-0.03974,8e-05,1.93558]
[1776817248374,49.22,76425.77,97.3,-0.03905,8e-05,1.90843]
[1776817249381,49.22,76434.97,97.3,-0.03836,7e-05,1.88112]
[1776817254422,49.23,76434.52,97.3,-0.03841,7e-05,1.88341]
[1776817256436,49.23,76444.28,97.3,-0.0377,7e-05,1.85495]
[1776817261471,49.24,76447.29,97.3,-0.03751,7e-05,1.84729]
[1776817263493,49.25,76455.18,97.3,-0.03694,7e-05,1.82475]
[1776817269535,49.26,76456.63,97.3,-0.03688,7e-05,1.82225]
[1776817273563,49.27,76451.41,97.3,-0.03729,7e-05,1.83864]
[1776817274711,49.27,76442.76,97.3,-0.03793,7e-05,1.86429]
[1776817275576,49.28,76437.09,97.3,-0.03836,7e-05,1.88128]
[1776817279068,49.28,76435.03,97.3,-0.03853,8e-05,1.88795]
[1776817281619,49.28,76429.34,97.3,-0.03897,8e-05,1.90546]
[1776817286656,49.29,76428.96,97.3,-0.03902,8e-05,1.90739]
[1776817288670,49.29,76422.8,97.3,-0.0395,8e-05,1.92618]
[1776817293705,49.3,76418.8,97.3,-0.03966,8e-05,1.93029]
[1776817296726,49.3,76414.07,97.3,-0.04003,8e-05,1.94491]
[1776817299747,49.3,76408.73,97.3,-0.04045,8e-05,1.96138]
[1776817304782,49.3,76404.92,97.3,-0.04075,8e-05,1.97326]
[1776817308810,49.31,76409.74,97.3,-0.04038,8e-05,1.9586]
[1776817311831,49.31,76402.54,97.3,-0.04095,8e-05,1.98081]
[1776817316866,49.31,76404.22,97.3,-0.04082,8e-05,1.97574]
[1776817317873,49.31,76417.26,97.3,-0.0398,8e-05,1.93603]
[1776817319956,49.31,76432.1,97.3,-0.03867,8e-05,1.89168]
[1776817321901,49.31,76436.93,97.3,-0.03832,7e-05,1.87767]
[1776817322243,49.31,76436.93,97.3,-0.03832,7e-05,1.87767]
[1776817324613,49.32,76441.16,97.3,-0.03801,7e-05,1.86554]
[1776817325200,49.32,76439.06,97.3,-0.03817,7e-05,1.87174]
[1776817330965,49.33,76438.58,97.3,-0.03824,7e-05,1.87449]
[1776817332993,49.33,76440.39,97.3,-0.03811,7e-05,1.86933]
[1776817333986,49.33,76428.08,97.3,-0.03904,8e-05,1.9063]
[1776817338014,49.34,76421.03,97.3,-0.03959,8e-05,1.92797]
[1776817343049,49.34,76421.26,97.3,-0.03959,8e-05,1.92777]
[1776817345063,49.34,76415.6,97.3,-0.04003,8e-05,1.94505]
[1776817347078,49.34,76421.65,97.3,-0.03957,8e-05,1.92688]
[1776817352113,49.35,76419.55,97.3,-0.03958,8e-05,1.92516]
[1776817355619,49.35,76419.47,97.3,-0.03959,8e-05,1.92559]
[1776817361753,49.37,76418.48,97.3,-0.03972,8e-05,1.93077]
[1776817363190,49.38,76411.31,97.3,-0.04031,8e-05,1.9537]
[1776817365204,49.38,76405.04,97.3,-0.04082,8e-05,1.97357]
[1776817370250,49.39,76404.81,97.3,-0.04087,8e-05,1.97564]
[1776817372253,49.4,76393.45,97.3,-0.0418,8e-05,2.01165]
[1776817376281,49.41,76380.68,97.3,-0.04286,8e-05,2.0526]
[1776817381316,49.42,76379.65,97.3,-0.04297,8e-05,2.05689]
[1776817382324,49.42,76373.87,97.3,-0.04345,8e-05,2.07534]
[1776817387359,49.43,76369.08,97.3,-0.04388,8e-05,2.09142]
[1776817392394,49.43,76375.17,97.3,-0.04339,8e-05,2.0729]
[1776817397429,49.44,76373.64,97.3,-0.04354,8e-05,2.07867]
[1776817402463,49.45,76373.7,97.3,-0.04356,8e-05,2.07937]
[1776817407499,49.46,76374.53,97.3,-0.04351,8e-05,2.07762]
[1776817410747,49.46,76374.02,97.3,-0.04356,8e-05,2.07959]
[1776817420590,49.45,76372.75,97.3,-0.04347,8e-05,2.07347]
[1776817423611,49.45,76367.47,97.3,-0.04389,8e-05,2.08978]
[1776817428646,49.44,76366.65,97.3,-0.04394,8e-05,2.09154]
[1776817433681,49.43,76368.88,97.3,-0.04373,8e-05,2.0836]
[1776817438716,49.43,76369.12,97.3,-0.04369,8e-05,2.08208]
[1776817440730,49.42,76362.54,97.3,-0.04423,8e-05,2.10272]
[1776817441372,49.42,76362.54,97.3,-0.04423,8e-05,2.10272]
[1776817447779,49.43,76358.19,97.3,-0.04462,8e-05,2.11728]
[1776817452817,49.43,76353.26,97.3,-0.04505,9e-05,2.13372]
[1776817453821,49.43,76340.83,97.3,-0.04613,9e-05,2.17416]
[1776817458856,49.44,76341.15,97.3,-0.0461,9e-05,2.17332]
[1776817463891,49.44,76339.38,97.3,-0.04626,9e-05,2.17921]
[1776817468225,49.44,76344.23,97.3,-0.04584,9e-05,2.16345]
[1776817469933,49.44,76351.48,97.3,-0.04522,9e-05,2.13998]
[1776817471947,49.44,76354.09,97.3,-0.04482,9e-05,2.12268]
[1776817473961,49.44,76343.96,97.3,-0.0457,9e-05,2.15561]
[1776817478996,49.44,76342.09,97.3,-0.04587,9e-05,2.162]
[1776817484031,49.44,76341.89,97.3,-0.04589,9e-05,2.16282]
[1776817489066,49.45,76342.58,97.3,-0.04583,9e-05,2.16075]
[1776817492087,49.45,76327.4,97.3,-0.04717,9e-05,2.21059]
[1776817493094,49.45,76320.85,97.3,-0.04775,9e-05,2.23224]
[1776817496114,49.44,76314.74,97.3,-0.04829,9e-05,2.25232]
[1776817500143,49.44,76306.92,97.3,-0.04899,9e-05,2.27809]
[1776817502157,49.44,76297.88,97.3,-0.04981,9e-05,2.30833]
[1776817507196,49.43,76296.27,97.3,-0.04993,9e-05,2.3128]
[1776817512231,49.42,76295.19,97.3,-0.05001,9e-05,2.31542]
[1776817515715,49.42,76295.49,97.3,-0.04996,9e-05,2.31377]
[1776817516262,49.41,76282.17,97.3,-0.05121,9e-05,2.35915]
[1776817521297,49.4,76283.76,97.3,-0.05102,9e-05,2.35224]
[1776817524096,49.4,76286.84,97.3,-0.05072,9e-05,2.3414]
[1776817525024,49.4,76287.64,97.3,-0.05063,9e-05,2.33816]
[1776817525079,49.39,76295.07,97.3,-0.04993,9e-05,2.31259]
[1776817526993,49.39,76297.55,97.3,-0.0497,9e-05,2.30417]
[1776817530659,49.39,76293.57,97.3,-0.05005,9e-05,2.3169]
[1776817532197,49.39,76293.07,97.3,-0.05009,9e-05,2.3184]
[1776817532874,49.38,76287.67,97.3,-0.0504,9e-05,2.32698]
[1776817538416,49.37,76282.8,97.3,-0.05082,9e-05,2.34228]
[1776817540431,49.37,76278.04,97.3,-0.05125,0.0001,2.35815]
[1776817545466,49.36,76282.02,97.3,-0.05084,9e-05,2.34307]
[1776817550501,49.35,76283.29,97.3,-0.05068,9e-05,2.33746]
[1776817555537,49.34,76281.01,97.3,-0.05087,9e-05,2.3441]
[1776817560771,49.33,76279.4,97.3,-0.05099,9e-05,2.34863]
[1776817562952,49.33,76280.66,97.3,-0.05086,9e-05,2.34379]
[1776817563076,49.33,76280.66,97.3,-0.05086,9e-05,2.34379]
[1776817563132,49.33,76280.66,97.3,-0.05086,9e-05,2.34379]
[1776817563593,49.32,76288.3,97.3,-0.05013,9e-05,2.31712]
[1776817564600,49.32,76293.65,97.3,-0.04962,9e-05,2.2987]
[1776817569634,49.31,76290.24,97.3,-0.04992,9e-05,2.3094]
[1776817574670,49.31,76295.79,97.3,-0.04938,9e-05,2.28962]
[1776817579705,49.3,76297.56,97.3,-0.04919,9e-05,2.28285]
[1776817584740,49.29,76296.16,97.3,-0.0493,9e-05,2.28684]
[1776817586755,49.29,76290.66,97.3,-0.0498,9e-05,2.3052]
[1776817591804,49.29,76289.8,97.3,-0.04986,9e-05,2.3074]
[1776817593953,49.28,76287.07,97.3,-0.04992,9e-05,2.30693]
[1776817596825,49.28,76293.87,97.3,-0.04927,9e-05,2.2831]
[1776817597832,49.28,76304.44,97.3,-0.0483,9e-05,2.24732]
[1776817601860,49.27,76309.32,97.3,-0.04785,9e-05,2.23069]
[1776817602867,49.27,76316.08,97.3,-0.04724,9e-05,2.20814]
[1776817607902,49.27,76319.67,97.3,-0.04692,9e-05,2.1962]
[1776817612938,49.27,76320.18,97.3,-0.04687,9e-05,2.19451]
[1776817614952,49.27,76326.8,97.3,-0.04629,9e-05,2.17271]
[1776817619987,49.27,76334.41,97.3,-0.04563,9e-05,2.14799]
[1776817622001,49.27,76340.97,97.3,-0.04506,9e-05,2.1268]
[1776817625021,49.28,76345.76,97.3,-0.04466,9e-05,2.11163]
[1776817626182,49.28,76352.45,97.3,-0.0441,8e-05,2.09042]
[1776817628706,49.28,76355.15,97.3,-0.04388,8e-05,2.08195]
[1776817634085,49.27,76349.9,97.3,-0.0443,8e-05,2.0981]
[1776817639120,49.27,76349.23,97.3,-0.04434,8e-05,2.09938]
[1776817644162,49.26,76348.87,97.3,-0.04434,8e-05,2.0995]
[1776817649198,49.25,76350.27,97.3,-0.0442,8e-05,2.09416]
[1776817654256,49.25,76350.08,97.3,-0.04403,8e-05,2.08518]
[1776817654356,49.25,76338.77,97.3,-0.04499,9e-05,2.12141]
[1776817655239,49.25,76343.85,97.3,-0.04455,9e-05,2.10513]
[1776817659268,49.25,76338.58,97.3,-0.04502,9e-05,2.12273]
[1776817664302,49.26,76337.31,97.3,-0.04514,9e-05,2.1274]
[1776817669338,49.26,76332.99,97.3,-0.04553,9e-05,2.14195]
[1776817671379,49.26,76331.53,97.3,-0.04566,9e-05,2.14679]
[1776817671610,49.26,76331.43,97.3,-0.04567,9e-05,2.14719]
[1776817677399,49.27,76332.21,97.3,-0.04562,9e-05,2.14513]
[1776817681428,49.27,76324.58,97.3,-0.04629,9e-05,2.17036]
[1776817683442,49.27,76319.01,97.3,-0.04678,9e-05,2.18874]
[1776817685455,49.27,76312.18,97.3,-0.04739,9e-05,2.21136]
[1776817687470,49.27,76303.91,97.3,-0.04814,9e-05,2.23885]
[1776817692506,49.26,76308.77,97.3,-0.04769,9e-05,2.22226]
[1776817693513,49.26,76315.44,97.3,-0.04709,9e-05,2.20006]
[1776817696534,49.26,76320.74,97.3,-0.04662,9e-05,2.18256]
[1776817701569,49.26,76320.47,97.3,-0.04664,9e-05,2.18353]
[1776817706605,49.27,76321.89,97.3,-0.04652,9e-05,2.17896]
[1776817711640,49.27,76322.38,97.3,-0.0463,9e-05,2.16832]
[1776817717204,49.27,76322.92,97.3,-0.04626,9e-05,2.1667]
[1776817722718,49.26,76328.58,97.3,-0.04573,9e-05,2.14691]
[1776817727753,49.25,76322.71,97.3,-0.04621,9e-05,2.16484]
[1776817729767,49.24,76317.59,97.3,-0.04665,9e-05,2.1811]
[1776817734801,49.23,76318.05,97.3,-0.04657,9e-05,2.17809]
[1776817737929,49.22,76312.81,97.3,-0.04701,9e-05,2.19448]
[1776817743865,49.21,76309.72,97.3,-0.04723,9e-05,2.2027]
[1776817748900,49.19,76307.89,97.3,-0.04735,9e-05,2.20706]
[1776817753934,49.18,76309.34,97.3,-0.04717,9e-05,2.20055]
[1776817758969,49.17,76308.88,97.3,-0.04717,9e-05,2.20041]
[1776817764007,49.15,76309.03,97.3,-0.04711,9e-05,2.19824]
[1776817771054,49.13,76314.46,97.3,-0.04639,9e-05,2.16886]
[1776817776089,49.12,76315.45,97.3,-0.04626,9e-05,2.16417]
[1776817780119,49.11,76308.23,97.3,-0.04687,9e-05,2.18688]
[1776817784146,49.1,76302.42,97.3,-0.04736,9e-05,2.2049]
[1776817787517,49.09,76296.86,97.3,-0.04782,9e-05,2.22208]
[1776817792695,49.08,76295.21,97.3,-0.04793,9e-05,2.22608]
[1776817798249,49.06,76296.33,97.3,-0.04777,9e-05,2.22008]
[1776817801270,49.05,76302.65,97.3,-0.04717,9e-05,2.19787]
[1776817802277,49.05,76307.44,97.3,-0.04673,9e-05,2.18159]
[1776817806307,49.04,76316.48,97.3,-0.04589,9e-05,2.15022]
[1776817809331,49.03,76321.77,97.3,-0.04541,9e-05,2.13217]
[1776817809576,49.03,76321.77,97.3,-0.04541,9e-05,2.13217]
[1776817815379,48.98,76326.27,97.3,-0.04484,9e-05,2.11093]
[1776817817898,48.96,76326.85,97.3,-0.04474,9e-05,2.10705]
[1776817818400,48.96,76321.43,97.3,-0.0452,9e-05,2.1245]
[1776817821421,48.95,76316.3,97.3,-0.04564,9e-05,2.14062]
[1776817822428,48.95,76323.46,97.3,-0.045,9e-05,2.117]
[1776817827463,48.95,76326.65,97.3,-0.0447,9e-05,2.10572]
[1776817830260,48.94,76327.72,97.3,-0.0446,9e-05,2.1019]
[1776817836526,48.93,76324.28,97.3,-0.04469,9e-05,2.10292]
[1776817841561,48.93,76318.4,97.3,-0.04518,9e-05,2.12122]
[1776817846596,48.88,76314.08,97.3,-0.04539,9e-05,2.1291]
[1776817848610,48.87,76309.43,97.3,-0.04579,9e-05,2.14393]
[1776817853645,48.86,76309.22,97.3,-0.04578,9e-05,2.14346]
[1776817856666,48.86,76304.1,97.3,-0.04621,9e-05,2.15964]
[1776817858680,48.85,76309.24,97.3,-0.04574,9e-05,2.14217]
[1776817861032,48.85,76308.7,96.9,-0.04579,9e-05,2.14372]
[1776817866736,48.84,76311.53,96.9,-0.04549,9e-05,2.13281]
[1776817871771,48.83,76307.68,96.9,-0.0458,9e-05,2.14439]
[1776817873785,48.83,76314.74,96.9,-0.04517,9e-05,2.12076]
[1776817879827,48.82,76317.05,96.9,-0.04494,9e-05,2.1121]
[1776817882848,48.81,76308.81,96.9,-0.04565,9e-05,2.13854]
[1776817883856,48.81,76308.81,96.9,-0.04565,9e-05,2.13854]
[1776817889898,48.8,76317.05,96.9,-0.04489,9e-05,2.11006]
[1776817894933,48.79,76311.57,96.9,-0.04516,9e-05,2.11799]
[1776817896947,48.79,76317.31,96.9,-0.04465,9e-05,2.09887]
[1776817901982,48.78,76311.77,96.9,-0.04512,9e-05,2.1162]
[1776817903996,48.78,76317.64,96.9,-0.0446,9e-05,2.09668]
[1776817905008,48.78,76322.74,96.9,-0.04415,9e-05,2.07998]
[1776817906010,48.78,76329.58,96.9,-0.04356,8e-05,2.05781]
[1776817908603,48.78,76330.14,96.9,-0.04351,8e-05,2.05592]
[1776817910661,48.78,76330.34,96.9,-0.04349,8e-05,2.05509]
[1776817920108,48.77,76325.55,96.9,-0.04387,9e-05,2.06936]
[1776817925143,48.76,76325.96,96.9,-0.04382,9e-05,2.06747]
[1776817930178,48.76,76324.73,96.9,-0.04391,9e-05,2.07088]
[1776817934206,48.75,76319.72,96.9,-0.04433,9e-05,2.08661]
[1776817936220,48.75,76313.82,96.9,-0.04483,9e-05,2.1055]
[1776817939241,48.75,76306.46,96.9,-0.04546,9e-05,2.12905]
[1776817940248,48.75,76300.83,96.9,-0.04595,9e-05,2.14739]
[1776817942262,48.74,76295.24,96.9,-0.04644,9e-05,2.1654]
[1776817946290,48.73,76302.45,96.9,-0.04577,9e-05,2.14044]
[1776817951324,48.72,76304.15,96.9,-0.04541,9e-05,2.12458]
[1776817955353,48.72,76313.82,96.9,-0.04454,9e-05,2.0921]
[1776817956360,48.71,76320.22,96.9,-0.04398,9e-05,2.07113]
[1776817957367,48.7,76324.81,96.9,-0.04355,9e-05,2.05477]
[1776817960139,48.7,76324.63,96.9,-0.04356,9e-05,2.05513]
[1776817962195,48.7,76322.44,96.9,-0.04374,9e-05,2.06199]
[1776817966429,48.69,76313.52,96.9,-0.04449,9e-05,2.09037]
[1776817970438,48.69,76312.52,96.9,-0.04457,9e-05,2.09322]
[1776817976500,48.68,76312.29,96.9,-0.04456,9e-05,2.09276]
[1776817981502,48.68,76313.34,96.7,-0.04445,9e-05,2.08875]
[1776817984557,48.67,76322.62,96.7,-0.04364,9e-05,2.05817]
[1776817987576,48.67,76316.72,96.7,-0.04414,9e-05,2.07695]
[1776817993619,48.66,76318.27,96.7,-0.04399,9e-05,2.07121]
[1776817998661,48.66,76318.14,96.7,-0.04398,9e-05,2.07109]
[1776818003662,48.66,76317.95,96.7,-0.04399,9e-05,2.07128]
[1776818008731,48.65,76315.59,96.7,-0.04417,9e-05,2.07821]
[1776818011753,48.65,76318.41,96.7,-0.04374,9e-05,2.05975]
[1776818016787,48.64,76318.88,96.7,-0.04369,9e-05,2.0578]
[1776818021822,48.64,76318.26,96.7,-0.04373,9e-05,2.05937]
[1776818026857,48.64,76318.59,96.7,-0.04369,9e-05,2.05786]
[1776818029878,48.64,76324.59,96.7,-0.04318,8e-05,2.03834]
[1776818033908,48.63,76329.28,96.7,-0.04278,8e-05,2.02318]
[1776818038943,48.63,76330.32,96.7,-0.04269,8e-05,2.01974]
[1776818040516,48.63,76330.32,96.7,-0.04269,8e-05,2.01974]
[1776818040958,48.63,76316.73,96.7,-0.04384,9e-05,2.0633]
[1776818042980,48.63,76299.91,96.7,-0.0453,9e-05,2.11794]
[1776818043985,48.63,76290.76,96.7,-0.04611,9e-05,2.14798]
[1776818047006,48.62,76285.49,96.7,-0.04656,9e-05,2.1648]
[1776818048014,48.62,76276.9,96.7,-0.04733,9e-05,2.19332]
[1776818053049,48.61,76273.04,96.7,-0.04764,9e-05,2.20477]
[1776818058084,48.6,76274.72,96.7,-0.04745,9e-05,2.19751]
[1776818063119,48.58,76275.22,96.7,-0.04736,9e-05,2.19425]
[1776818065256,48.58,76275.12,96.7,-0.04735,9e-05,2.19398]
[1776818071175,48.56,76274.69,96.7,-0.04716,9e-05,2.18434]
[1776818076211,48.55,76274.01,96.7,-0.04718,9e-05,2.18518]
[1776818081246,48.54,76273.91,96.7,-0.04715,9e-05,2.18407]
[1776818086280,48.53,76273.43,96.7,-0.04716,9e-05,2.18426]
[1776818089302,48.52,76278.15,96.7,-0.0467,9e-05,2.1676]
[1776818093331,48.51,76272.84,96.7,-0.04716,9e-05,2.18436]
[1776818098366,48.5,76275.88,96.7,-0.04684,9e-05,2.17274]
[1776818104408,48.49,76273.62,96.7,-0.04701,9e-05,2.17871]
[1776818105415,48.49,76282.8,96.7,-0.04617,9e-05,2.14772]
[1776818110450,48.48,76281.68,96.7,-0.04624,9e-05,2.15038]
[1776818115486,48.47,76284.58,96.7,-0.04595,9e-05,2.13957]
[1776818118509,48.47,76274.93,96.7,-0.0468,9e-05,2.17114]
[1776818123544,48.45,76277.29,96.7,-0.04655,9e-05,2.1619]
[1776818128579,48.44,76280.89,96.7,-0.0462,9e-05,2.14867]
[1776818133847,48.44,76281.05,96.7,-0.04597,9e-05,2.13802]
[1776818135628,48.43,76275.39,96.7,-0.04647,9e-05,2.15626]
[1776818140663,48.42,76277.93,96.7,-0.04621,9e-05,2.14654]
[1776818145697,48.41,76277.31,96.7,-0.04622,9e-05,2.14725]
[1776818150733,48.4,76277.59,96.7,-0.04617,9e-05,2.14517]
[1776818155768,48.39,76279.8,96.7,-0.04594,9e-05,2.1367]
[1776818161810,48.38,76280.33,96.7,-0.04586,9e-05,2.13367]
[1776818163824,48.38,76287.78,96.7,-0.04518,9e-05,2.10859]
[1776818168860,48.37,76289.42,96.7,-0.04502,9e-05,2.10243]
[1776818169871,48.37,76269.98,96.7,-0.04676,9e-05,2.16698]
[1776818170876,48.37,76257.59,96.7,-0.04789,9e-05,2.20861]
[1776818171883,48.37,76253.02,96.7,-0.04831,9e-05,2.22387]
[1776818176612,48.28,76251.04,96.7,-0.04821,9e-05,2.22]
[1776818180040,48.18,76256.08,96.7,-0.0474,9e-05,2.19019]
[1776818180722,48.18,76256.08,96.7,-0.0474,9e-05,2.19019]
[1776818185982,48.05,76255.97,96.7,-0.04696,9e-05,2.17398]
[1776818191020,47.96,76257.44,96.7,-0.04632,9e-05,2.14776]
[1776818196055,47.92,76256.8,96.7,-0.04624,9e-05,2.14497]
[1776818201093,47.91,76256.91,96.7,-0.04621,9e-05,2.14357]
[1776818206127,47.9,76256.87,96.7,-0.04618,9e-05,2.14268]
[1776818209385,47.9,76257.52,96.7,-0.04611,9e-05,2.14008]
[1776818209477,47.9,76252.24,96.7,-0.04659,9e-05,2.15773]
[1776818211163,47.89,76245.87,96.7,-0.04717,9e-05,2.1789]
[1776818216268,47.88,76242.83,96.7,-0.04742,9e-05,2.1882]
[1776818219893,47.88,76241.82,96.7,-0.04749,9e-05,2.19082]
[1776818222240,47.87,76248.06,96.7,-0.04688,9e-05,2.16841]
[1776818223247,47.87,76258.03,96.7,-0.04596,9e-05,2.13443]
[1776818224254,47.86,76264.72,96.7,-0.04535,9e-05,2.11179]
[1776818229289,47.86,76261.48,96.7,-0.04562,9e-05,2.12181]
[1776818230296,47.86,76266.57,96.7,-0.04516,9e-05,2.10461]
[1776818236338,47.85,76268.31,96.7,-0.04498,9e-05,2.098]
[1776818240369,47.85,76258.67,96.7,-0.04583,9e-05,2.12974]
[1776818241376,47.84,76252.5,96.7,-0.04639,9e-05,2.15038]
[1776818246412,47.82,76250.67,96.7,-0.04648,9e-05,2.15357]
[1776818251449,47.75,76248.83,96.7,-0.04623,9e-05,2.14181]
[1776818254470,47.7,76254.58,96.7,-0.04555,9e-05,2.11657]
[1776818257492,47.7,76265.55,96.7,-0.04455,9e-05,2.07945]
[1776818259510,47.7,76272.84,96.7,-0.0439,9e-05,2.05514]
[1776818262530,47.7,76290.76,96.7,-0.04234,9e-05,1.99646]
[1776818267566,47.7,76286.45,96.7,-0.04271,9e-05,2.01058]
[1776818271302,47.7,76286.26,96.7,-0.04273,9e-05,2.01122]
[1776818271594,47.7,76305.68,96.7,-0.04109,8e-05,1.94875]
[1776818272118,47.7,76305.68,96.7,-0.04109,8e-05,1.94875]
[1776818272130,47.7,76305.68,96.7,-0.04109,8e-05,1.94875]
[1776818272462,47.7,76305.68,96.7,-0.04109,8e-05,1.94875]
[1776818275274,47.69,76313.46,96.7,-0.0404,8e-05,1.9226]
[1776818275954,47.69,76313.46,96.7,-0.0404,8e-05,1.9226]
[1776818278063,47.68,76317.19,96.7,-0.04006,8e-05,1.90947]
[1776818282123,47.66,76321.1,96.7,-0.0397,8e-05,1.89547]
[1776818287706,47.64,76321.28,96.7,-0.03962,8e-05,1.89238]
[1776818289590,47.64,76321.39,96.7,-0.0396,8e-05,1.89161]
[1776818289811,47.64,76321.39,96.7,-0.0396,8e-05,1.89161]
[1776818289868,47.63,76335.12,96.7,-0.03849,8e-05,1.84863]
[1776818291734,47.63,76339.91,96.7,-0.03809,8e-05,1.83318]
[1776818292538,47.63,76339.91,96.7,-0.03809,8e-05,1.83318]
[1776818296769,47.61,76332.42,96.7,-0.03864,8e-05,1.85459]
[1776818297373,47.61,76332.42,96.7,-0.03864,8e-05,1.85459]
[1776818297776,47.61,76326.43,96.7,-0.03911,8e-05,1.87279]
[1776818298893,47.61,76326.43,96.7,-0.03911,8e-05,1.87279]
[1776818299187,47.61,76324.72,96.7,-0.03923,8e-05,1.87737]
[1776818299790,47.61,76317.6,96.7,-0.03981,8e-05,1.89961]
[1776818300311,47.61,76317.6,96.7,-0.03981,8e-05,1.89961]
[1776818300797,47.61,76311.45,96.7,-0.04032,8e-05,1.91919]
[1776818305223,47.61,76309.59,96.7,-0.04049,8e-05,1.92576]
[1776818305980,47.61,76309.59,96.7,-0.04049,8e-05,1.92576]
[1776818307437,47.62,76308.91,96.7,-0.04055,8e-05,1.92822]
[1776818312684,47.62,76306.85,96.7,-0.04057,8e-05,1.92684]
[1776818318110,47.63,76307.03,96.7,-0.04058,8e-05,1.927]
[1776818318927,47.63,76316.25,96.7,-0.03983,8e-05,1.89824]
[1776818323962,47.64,76318.39,96.7,-0.03968,8e-05,1.89252]
[1776818324253,47.64,76318.39,96.7,-0.03968,8e-05,1.89252]
[1776818325088,47.64,76318.39,96.7,-0.03968,8e-05,1.89252]
[1776818325976,47.64,76318.39,96.7,-0.03967,8e-05,1.8923]
[1776818326705,47.64,76318.39,96.7,-0.03967,8e-05,1.8923]
[1776818326983,47.63,76310.54,96.7,-0.0403,8e-05,1.91654]
[1776818327111,47.63,76310.54,96.7,-0.0403,8e-05,1.91654]
[1776818334033,47.64,76309.92,96.7,-0.04038,8e-05,1.91964]
[1776818335272,47.64,76308.17,96.7,-0.04053,8e-05,1.92534]
[1776818337420,47.65,76306.98,96.7,-0.04064,8e-05,1.92941]
[1776818338061,47.65,76316.54,96.7,-0.03986,8e-05,1.89942]
[1776818339068,47.65,76321.55,96.7,-0.03946,8e-05,1.88395]
[1776818342089,47.66,76315.02,96.7,-0.04,8e-05,1.90505]
[1776818347124,47.66,76315.39,96.7,-0.04,8e-05,1.90481]
[1776818352159,47.67,76319.19,96.7,-0.03971,8e-05,1.89392]
[1776818353333,47.67,76319.19,96.7,-0.03971,8e-05,1.89392]
[1776818353433,47.67,76319.27,96.7,-0.03971,8e-05,1.89388]
[1776818354492,47.67,76319.27,96.7,-0.03971,8e-05,1.89388]
[1776818355500,47.67,76322.09,96.7,-0.03947,8e-05,1.88466]
[1776818355602,47.67,76334.2,96.7,-0.03849,8e-05,1.84676]
[1776818358361,47.66,76336.75,96.7,-0.03827,8e-05,1.83827]
[1776818358420,47.66,76336.74,96.7,-0.03827,8e-05,1.83798]
[1776818359752,47.66,76336.74,96.7,-0.03827,8e-05,1.83798]
[1776818360262,47.66,76336.93,96.7,-0.03826,8e-05,1.8377]
[1776818360940,47.66,76336.93,96.7,-0.03826,8e-05,1.8377]
[1776818363001,47.67,76331.89,96.7,-0.03867,8e-05,1.85376]
[1776818363336,47.67,76331.31,96.7,-0.03873,8e-05,1.8561]
[1776818364103,47.67,76331.31,96.7,-0.03873,8e-05,1.8561]
[1776818370386,47.68,76329.64,96.7,-0.0389,8e-05,1.86258]
[1776818370741,47.68,76329.64,96.7,-0.0389,8e-05,1.86258]
[1776818371962,47.69,76329.95,96.7,-0.03889,8e-05,1.86214]
[1776818378343,47.7,76324.43,96.7,-0.03922,8e-05,1.87258]
[1776818380357,47.71,76315.73,96.7,-0.03993,8e-05,1.90019]
[1776818381228,47.71,76315.73,96.7,-0.03993,8e-05,1.90019]
[1776818382859,47.71,76319.3,96.7,-0.03965,8e-05,1.88922]
[1776818382891,47.71,76319.3,96.7,-0.03965,8e-05,1.88922]
[1776818383098,47.71,76326.39,96.7,-0.03909,8e-05,1.86764]
[1776818383377,47.71,76341.22,96.7,-0.03791,8e-05,1.82208]
[1776818385121,47.71,76341.22,96.7,-0.03791,8e-05,1.82208]
[1776818384497,47.71,76346.61,96.7,-0.0375,8e-05,1.80604]
[1776818385392,47.72,76347.21,96.7,-0.03746,8e-05,1.80458]
[1776818386638,47.72,76347.21,96.7,-0.03746,8e-05,1.80458]
[1776818392274,47.7,76349.66,96.7,-0.03723,8e-05,1.79557]
[1776818392775,47.7,76349.66,96.7,-0.03723,8e-05,1.79557]
[1776818393051,47.7,76349.66,96.7,-0.03723,8e-05,1.79557]
[1776818398483,47.69,76352.25,96.7,-0.03699,8e-05,1.78605]
[1776818400497,47.68,76363.15,96.7,-0.03615,8e-05,1.75302]
[1776818401659,47.68,76363.15,96.7,-0.03615,8e-05,1.75302]
[1776818401753,47.68,76372.68,96.7,-0.03543,7e-05,1.72472]
[1776818402668,47.68,76372.68,96.7,-0.03543,7e-05,1.72472]
[1776818405011,47.68,76377.52,96.7,-0.03507,7e-05,1.71024]
[1776818405532,47.68,76388.25,96.7,-0.03428,7e-05,1.67885]
[1776818408038,47.68,76391.73,96.7,-0.03403,7e-05,1.66874]
[1776818409560,47.68,76399.92,96.7,-0.03344,7e-05,1.64515]
[1776818412099,47.67,76402.04,96.7,-0.03329,7e-05,1.63909]
[1776818412519,47.67,76402.8,96.7,-0.03323,7e-05,1.63687]
[1776818413097,47.67,76402.8,96.7,-0.03323,7e-05,1.63687]
[1776818416614,47.67,76414.94,96.7,-0.03239,7e-05,1.60275]
[1776818417619,47.67,76421.01,96.7,-0.03197,7e-05,1.58592]
[1776818422654,47.68,76414.55,96.7,-0.03242,7e-05,1.60413]
[1776818427690,47.68,76417.13,96.7,-0.03225,7e-05,1.59704]
[1776818432725,47.68,76413.47,96.7,-0.03235,7e-05,1.59939]
[1776818437760,47.68,76413.69,96.7,-0.03234,7e-05,1.59892]
[1776818439774,47.68,76408.77,96.7,-0.03268,7e-05,1.61272]
[1776818442795,47.68,76403.59,96.7,-0.03304,7e-05,1.62727]
[1776818445858,47.68,76401.85,96.7,-0.03316,7e-05,1.63214]
[1776818445953,47.68,76401.85,96.7,-0.03316,7e-05,1.63214]
[1776818446015,47.68,76401.78,96.7,-0.03317,7e-05,1.63232]
[1776818447239,47.68,76401.78,96.7,-0.03317,7e-05,1.63232]
[1776818447287,47.68,76401.78,96.7,-0.03317,7e-05,1.63232]
[1776818446824,47.68,76395.18,96.7,-0.03363,7e-05,1.65105]
[1776818447830,47.68,76382.94,96.7,-0.03451,7e-05,1.68616]
[1776818448838,47.68,76377.49,96.7,-0.03491,7e-05,1.70195]
[1776818452418,47.68,76375.47,96.7,-0.03505,7e-05,1.70755]
[1776818452424,47.68,76375.47,96.7,-0.03505,7e-05,1.70755]
[1776818452427,47.68,76375.47,96.7,-0.03505,7e-05,1.70755]
[1776818452711,47.68,76375.47,96.7,-0.03505,7e-05,1.70755]
[1776818452782,47.68,76375.47,96.7,-0.03505,7e-05,1.70755]
[1776818457606,47.67,76375.15,96.7,-0.03506,7e-05,1.70792]
[1776818458174,47.67,76375.15,96.7,-0.03506,7e-05,1.70792]
[1776818458219,47.67,76371.87,96.7,-0.03529,7e-05,1.71727]
[1776818461928,47.67,76365.01,96.7,-0.03579,7e-05,1.73692]
[1776818462943,47.67,76365.01,96.7,-0.03579,7e-05,1.73692]
[1776818462946,47.67,76365.01,96.7,-0.03579,7e-05,1.73692]
[1776818462981,47.67,76365.01,96.7,-0.03579,7e-05,1.73692]
[1776818463030,47.66,76361.27,96.7,-0.03606,8e-05,1.74761]
[1776818468978,47.66,76360.26,96.7,-0.03612,8e-05,1.74973]
[1776818471103,47.65,76356.33,96.7,-0.03641,8e-05,1.76125]
[1776818471107,47.65,76356.33,96.7,-0.03641,8e-05,1.76125]
[1776818471168,47.65,76356.04,96.7,-0.03642,8e-05,1.76173]
[1776818472886,47.65,76352.46,96.7,-0.0367,8e-05,1.77243]
[1776818474789,47.65,76349.19,96.7,-0.03693,8e-05,1.78178]
[1776818474849,47.65,76349.19,96.7,-0.03693,8e-05,1.78178]
[1776818475212,47.64,76345.79,96.7,-0.03718,8e-05,1.79152]
[1776818476027,47.64,76338.83,96.7,-0.03772,8e-05,1.81236]
[1776818476455,47.64,76338.83,96.7,-0.03772,8e-05,1.81236]
[1776818476470,47.64,76338.83,96.7,-0.03772,8e-05,1.81236]
[1776818477440,47.64,76337.32,96.7,-0.03783,8e-05,1.81668]
[1776818482603,47.63,76336.66,96.7,-0.03784,8e-05,1.81724]
[1776818485415,47.62,76339.17,96.7,-0.03763,8e-05,1.80877]
[1776818485447,47.62,76339.17,96.7,-0.03763,8e-05,1.80877]
[1776818489118,47.61,76332.1,96.7,-0.03815,8e-05,1.82922]
[1776818490861,47.61,76332.06,96.7,-0.03815,8e-05,1.82904]
[1776818491835,47.6,76331.76,96.7,-0.038,8e-05,1.82107]
[1776818492140,47.61,76331.56,96.7,-0.03802,8e-05,1.82201]
[1776818495161,47.62,76327.0,96.7,-0.03841,8e-05,1.83697]
[1776818497234,47.62,76322.69,96.7,-0.03876,8e-05,1.85055]
[1776818497678,47.62,76321.54,96.7,-0.03886,8e-05,1.85439]
[1776818497702,47.62,76321.54,96.7,-0.03886,8e-05,1.85439]
[1776818500342,47.63,76320.45,96.7,-0.03897,8e-05,1.85859]
[1776818500691,47.63,76320.45,96.7,-0.03897,8e-05,1.85859]
[1776818503085,47.63,76320.3,96.7,-0.03899,8e-05,1.85959]
[1776818506573,47.64,76321.82,96.7,-0.0389,8e-05,1.85597]
[1776818513038,47.65,76326.16,96.7,-0.03859,8e-05,1.84394]
[1776818513385,47.66,76323.23,96.7,-0.03884,8e-05,1.85356]
[1776818513735,47.66,76323.23,96.7,-0.03884,8e-05,1.85356]
[1776818514084,47.66,76323.23,96.7,-0.03884,8e-05,1.85356]
[1776818519329,47.67,76321.2,96.7,-0.03904,8e-05,1.86146]
[1776818522357,47.68,76326.2,96.7,-0.03866,8e-05,1.84684]
[1776818524109,47.68,76326.2,96.7,-0.03866,8e-05,1.84684]
[1776818526127,47.68,76326.73,96.7,-0.03863,8e-05,1.84578]
[1776818528400,47.69,76335.09,96.7,-0.038,8e-05,1.82135]
[1776818533435,47.71,76334.6,96.7,-0.03808,8e-05,1.82448]
[1776818538470,47.72,76334.81,96.7,-0.03811,8e-05,1.82542]
[1776818543505,47.73,76333.94,96.7,-0.03822,8e-05,1.82966]
[1776818548540,47.74,76333.33,96.7,-0.0383,8e-05,1.83304]
[1776818553627,47.75,76333.46,96.7,-0.03816,8e-05,1.82524]
[1776818554235,47.75,76333.46,96.7,-0.03816,8e-05,1.82524]
[1776818554583,47.76,76324.95,96.7,-0.03885,8e-05,1.85197]
[1776818555727,47.76,76324.95,96.7,-0.03885,8e-05,1.85197]
[1776818556301,47.76,76324.95,96.7,-0.03885,8e-05,1.85197]
[1776818556805,47.76,76322.65,96.7,-0.03904,8e-05,1.85934]
[1776818557369,47.76,76322.65,96.7,-0.03904,8e-05,1.85934]
[1776818558042,47.76,76320.01,96.7,-0.03926,8e-05,1.86777]
[1776818558140,47.77,76324.81,96.7,-0.03889,8e-05,1.85342]
[1776818559618,47.77,76332.1,96.7,-0.03831,8e-05,1.8313]
[1776818562702,47.78,76335.6,96.7,-0.03805,8e-05,1.82123]
[1776818562742,47.78,76344.9,96.7,-0.03733,8e-05,1.79335]
[1776818565660,47.79,76349.77,96.7,-0.03699,8e-05,1.77981]
[1776818570694,47.8,76351.25,96.7,-0.03692,8e-05,1.77728]
[1776818576194,47.82,76348.44,96.7,-0.03718,8e-05,1.78723]
[1776818576294,47.82,76348.77,96.7,-0.03717,8e-05,1.78697]
[1776818581772,47.81,76348.88,96.7,-0.03713,8e-05,1.7854]
[1776818586807,47.8,76351.62,96.7,-0.03689,8e-05,1.776]
[1776818591843,47.79,76348.27,96.7,-0.03712,8e-05,1.78484]
[1776818595871,47.78,76354.83,96.7,-0.03659,8e-05,1.76423]
[1776818600907,47.78,76359.35,96.7,-0.03622,8e-05,1.74981]
[1776818603093,47.77,76360.07,96.7,-0.03616,8e-05,1.74749]
[1776818605185,47.77,76360.46,96.7,-0.03612,8e-05,1.74597]
[1776818605941,47.77,76365.38,96.7,-0.03574,7e-05,1.73109]
[1776818610976,47.76,76369.51,96.7,-0.03542,7e-05,1.71827]
[1776818615008,47.76,76371.38,96.7,-0.03511,7e-05,1.704]
[1776818615726,47.76,76371.38,96.7,-0.03511,7e-05,1.704]
[1776818616052,47.76,76371.38,96.7,-0.03511,7e-05,1.704]
[1776818622053,47.75,76371.33,96.7,-0.03509,7e-05,1.70338]
[1776818626253,47.75,76371.43,96.7,-0.03508,7e-05,1.70277]
[1776818633151,47.74,76371.4,96.7,-0.03506,7e-05,1.70199]
[1776818638185,47.74,76371.81,96.7,-0.03501,7e-05,1.70015]
[1776818643319,47.73,76371.67,96.7,-0.03501,7e-05,1.70013]
[1776818646701,47.73,76371.6,96.7,-0.03501,7e-05,1.69991]
[1776818648057,47.73,76371.6,96.7,-0.03501,7e-05,1.69991]
[1776818650805,47.72,76371.88,96.7,-0.03498,7e-05,1.69868]
[1776818650810,47.72,76371.88,96.7,-0.03498,7e-05,1.69868]
[1776818651278,47.72,76371.72,96.7,-0.03498,7e-05,1.69902]
[1776818655848,47.72,76372.65,96.7,-0.0349,7e-05,1.69582]
[1776818656270,47.72,76372.65,96.7,-0.0349,7e-05,1.69582]
[1776818656362,47.72,76372.65,96.7,-0.0349,7e-05,1.69582]
[1776818656388,47.72,76372.65,96.7,-0.0349,7e-05,1.69582]
[1776818656454,47.72,76372.65,96.7,-0.0349,7e-05,1.69582]
[1776818656390,47.72,76369.4,96.7,-0.03514,7e-05,1.70517]
[1776818658327,47.72,76359.75,96.7,-0.03585,8e-05,1.73324]
[1776818660342,47.71,76354.53,96.7,-0.03624,8e-05,1.74836]
[1776818663086,47.71,76353.58,96.7,-0.0363,8e-05,1.75081]
[1776818664672,47.71,76353.9,96.7,-0.03627,8e-05,1.74948]
[1776818666384,47.71,76353.67,96.7,-0.03631,8e-05,1.75103]
[1776818666728,47.71,76353.67,96.7,-0.03631,8e-05,1.75103]
[1776818666736,47.71,76353.67,96.7,-0.03631,8e-05,1.75103]
[1776818667352,47.71,76353.67,96.7,-0.03631,8e-05,1.75103]
[1776818667359,47.71,76353.67,96.7,-0.03631,8e-05,1.75103]
[1776818667391,47.71,76353.72,96.7,-0.0363,8e-05,1.75069]
[1776818674441,47.7,76353.35,96.7,-0.03613,8e-05,1.74212]
[1776818678035,47.7,76353.15,96.7,-0.03613,8e-05,1.74221]
[1776818678068,47.7,76353.15,96.7,-0.03613,8e-05,1.74221]
[1776818683176,47.69,76352.12,96.7,-0.03619,8e-05,1.74441]
[1776818683503,47.69,76351.43,96.7,-0.03624,8e-05,1.74629]
[1776818686524,47.7,76344.49,96.7,-0.0368,8e-05,1.76833]
[1776818688417,47.7,76344.49,96.7,-0.0368,8e-05,1.76833]
[1776818688432,47.7,76344.49,96.7,-0.0368,8e-05,1.76833]
[1776818692566,47.72,76337.41,96.7,-0.03741,8e-05,1.79203]
[1776818694712,47.72,76336.96,96.7,-0.03745,8e-05,1.79376]
[1776818697431,47.73,76341.27,96.7,-0.03714,8e-05,1.78147]
[1776818697499,47.74,76344.13,96.7,-0.03694,8e-05,1.77366]
[1776818697602,47.74,76348.77,96.7,-0.03658,8e-05,1.75977]
[1776818698908,47.74,76348.77,96.7,-0.03658,8e-05,1.75977]
[1776818699002,47.74,76348.77,96.7,-0.03658,8e-05,1.75977]
[1776818699616,47.73,76356.68,96.7,-0.03597,8e-05,1.73588]
[1776818704651,47.73,76360.83,96.7,-0.03564,7e-05,1.72287]
[1776818706500,47.73,76360.83,96.7,-0.03564,7e-05,1.72287]
[1776818708039,47.72,76366.08,96.7,-0.03524,7e-05,1.70721]
[1776818710385,47.72,76367.71,96.7,-0.03512,7e-05,1.70222]
[1776818717741,47.71,76370.6,96.7,-0.03488,7e-05,1.69293]
[1776818718687,47.71,76370.6,96.7,-0.03488,7e-05,1.69293]
[1776818718691,47.71,76370.6,96.7,-0.03488,7e-05,1.69293]
[1776818718859,47.71,76370.6,96.7,-0.03488,7e-05,1.69284]
[1776818721615,47.71,76373.31,96.7,-0.03467,7e-05,1.68476]
[1776818721775,47.71,76384.25,96.7,-0.03388,7e-05,1.65318]
[1776818724794,47.71,76390.45,96.7,-0.03343,7e-05,1.63541]
[1776818729829,47.71,76378.82,96.7,-0.03427,7e-05,1.66854]
[1776818732851,47.71,76380.95,96.7,-0.03395,7e-05,1.65399]
[1776818736585,47.71,76384.97,96.7,-0.03366,7e-05,1.64237]
[1776818740884,47.71,76377.8,96.7,-0.03417,7e-05,1.66277]
[1776818741506,47.71,76377.49,96.7,-0.0342,7e-05,1.66415]
[1776818746949,47.73,76378.48,96.7,-0.0342,7e-05,1.66406]
[1776818751984,47.76,76376.3,96.7,-0.03443,7e-05,1.67312]
[1776818752981,47.76,76376.3,96.7,-0.03443,7e-05,1.67312]
[1776818756735,47.78,76376.89,96.7,-0.03444,7e-05,1.6736]
[1776818757022,47.78,76379.38,96.7,-0.03427,7e-05,1.66698]
[1776818759406,47.78,76381.64,96.7,-0.03411,7e-05,1.66044]
[1776818759492,47.78,76382.08,96.7,-0.03408,7e-05,1.65909]
[1776818761007,47.78,76381.25,96.7,-0.03414,7e-05,1.66147]
[1776818761050,47.78,76376.49,96.7,-0.03449,7e-05,1.67572]
[1776818764290,47.79,76375.17,96.7,-0.03462,7e-05,1.6806]
[1776818764353,47.8,76366.15,96.7,-0.03529,7e-05,1.70733]
[1776818765079,47.8,76347.33,96.7,-0.03673,8e-05,1.76341]
[1776818767242,47.81,76346.03,96.7,-0.03684,8e-05,1.7677]
[1776818773134,47.83,76343.57,96.7,-0.03709,8e-05,1.77771]
[1776818777467,47.84,76346.09,96.7,-0.03693,8e-05,1.77129]
[1776818777969,47.85,76345.71,96.7,-0.03698,8e-05,1.77319]
[1776818778170,47.85,76338.79,96.7,-0.03751,8e-05,1.794]
[1776818782922,47.86,76335.61,96.7,-0.0378,8e-05,1.80529]
[1776818783205,47.86,76341.22,96.7,-0.03737,8e-05,1.78834]
[1776818788240,47.87,76342.61,96.7,-0.0373,8e-05,1.7859]
[1776818793274,47.89,76342.4,96.7,-0.0372,8e-05,1.77976]
[1776818795532,47.89,76342.41,96.7,-0.03721,8e-05,1.7801]
[1776818801331,47.91,76343.91,96.7,-0.03716,8e-05,1.77818]
[1776818803345,47.92,76338.83,96.7,-0.03757,8e-05,1.7942]
[1776818807648,47.93,76335.33,96.7,-0.03789,8e-05,1.80647]
[1776818813089,47.95,76343.42,96.7,-0.0373,8e-05,1.78373]
[1776818814023,47.95,76343.47,96.7,-0.0373,8e-05,1.78393]
[1776818814191,47.95,76343.47,96.7,-0.0373,8e-05,1.78393]
[1776818814421,47.95,76349.69,96.7,-0.03682,8e-05,1.76506]
[1776818817331,47.95,76352.56,96.7,-0.03659,8e-05,1.75607]
[1776818820826,47.94,76352.56,96.7,-0.03657,8e-05,1.75523]
[1776818820842,47.94,76352.56,96.7,-0.03657,8e-05,1.75523]
[1776818821517,47.94,76346.57,96.7,-0.03704,8e-05,1.7735]
[1776818822571,47.94,76346.57,96.7,-0.03704,8e-05,1.7735]
[1776818822636,47.95,76338.09,96.7,-0.0377,8e-05,1.79937]
[1776818823133,47.95,76338.09,96.7,-0.0377,8e-05,1.79937]
[1776818828567,47.96,76333.61,96.7,-0.0381,8e-05,1.81484]
[1776818832814,47.97,76334.52,96.7,-0.03806,8e-05,1.8133]
[1776818832832,47.97,76334.52,96.7,-0.03806,8e-05,1.8133]
[1776818834205,47.97,76330.51,96.7,-0.03839,8e-05,1.82581]
[1776818839644,47.99,76332.31,96.7,-0.03829,8e-05,1.82202]
[1776818840401,47.99,76332.31,96.7,-0.03829,8e-05,1.82202]
[1776818840532,47.99,76332.31,96.7,-0.03829,8e-05,1.82202]
[1776818840650,47.99,76338.99,96.7,-0.03777,8e-05,1.80205]
[1776818841624,47.99,76338.99,96.7,-0.03777,8e-05,1.80205]
[1776818843097,47.99,76344.67,96.7,-0.03732,8e-05,1.78439]
[1776818843106,47.99,76344.67,96.7,-0.03732,8e-05,1.78439]
[1776818848707,47.97,76343.43,96.7,-0.03737,8e-05,1.78654]
[1776818851728,47.97,76352.15,96.7,-0.03652,8e-05,1.75119]
[1776818853742,47.96,76356.74,96.7,-0.03616,8e-05,1.7372]
[1776818858814,47.96,76353.41,96.7,-0.03639,8e-05,1.74631]
[1776818864824,47.94,76351.9,96.7,-0.03647,8e-05,1.74936]
[1776818869859,47.94,76352.29,96.7,-0.03641,8e-05,1.7472]
[1776818874893,47.93,76352.97,96.7,-0.03634,8e-05,1.74419]
[1776818875844,47.93,76352.97,96.7,-0.03634,8e-05,1.74419]
[1776818880802,47.92,76351.91,96.7,-0.03639,8e-05,1.74634]
[1776818880903,47.92,76351.91,96.7,-0.03639,8e-05,1.74614]
[1776818882869,47.92,76351.99,96.7,-0.03639,8e-05,1.74631]
[1776818882950,47.92,76352.06,96.7,-0.0364,8e-05,1.74652]
[1776818884042,47.92,76352.06,96.7,-0.0364,8e-05,1.74652]
[1776818884077,47.92,76344.45,96.7,-0.03697,8e-05,1.76897]
[1776818884964,47.93,76332.06,96.7,-0.03795,8e-05,1.80667]
[1776818888056,47.93,76328.19,96.7,-0.03827,8e-05,1.81906]
[1776818888379,47.93,76328.19,96.7,-0.03827,8e-05,1.81906]
[1776818888438,47.93,76328.19,96.7,-0.03827,8e-05,1.81906]
[1776818889999,47.94,76321.46,96.7,-0.03883,8e-05,1.84053]
[1776818895034,47.95,76322.47,96.7,-0.03878,8e-05,1.83873]
[1776818896624,47.95,76322.47,96.7,-0.03878,8e-05,1.83873]
[1776818898980,47.95,76322.59,96.7,-0.03879,8e-05,1.8389]
[1776818901249,47.96,76322.66,96.7,-0.0388,8e-05,1.83948]
[1776818901863,47.96,76322.66,96.7,-0.03881,8e-05,1.83975]
[1776818902234,47.97,76330.34,96.7,-0.0382,8e-05,1.81654]
[1776818903421,47.97,76330.34,96.7,-0.0382,8e-05,1.81654]
[1776818903478,47.97,76330.34,96.7,-0.0382,8e-05,1.81654]
[1776818903518,47.97,76333.37,96.7,-0.03798,8e-05,1.80796]
[1776818908101,47.96,76335.28,96.7,-0.03781,8e-05,1.80129]
[1776818910632,47.96,76332.02,96.7,-0.03805,8e-05,1.81059]
[1776818911647,47.95,76331.86,96.7,-0.03805,8e-05,1.81047]
[1776818912153,47.95,76333.26,96.7,-0.03776,8e-05,1.7973]
[1776818913160,47.95,76339.31,96.7,-0.0373,8e-05,1.7794]
[1776818918141,47.97,76341.63,96.7,-0.03715,8e-05,1.77392]
[1776818918195,47.97,76343.64,96.7,-0.03701,8e-05,1.76828]
[1776818923230,47.96,76346.41,96.7,-0.03677,8e-05,1.7589]
[1776818925388,47.96,76343.2,96.7,-0.03701,8e-05,1.76826]
[1776818925393,47.96,76343.2,96.7,-0.03701,8e-05,1.76826]
[1776818925445,47.96,76340.19,96.7,-0.03724,8e-05,1.77704]
[1776818927258,47.96,76335.06,96.7,-0.03764,8e-05,1.79258]
[1776818932294,47.97,76332.36,96.7,-0.03789,8e-05,1.80237]
[1776818934252,47.97,76331.99,96.7,-0.03793,8e-05,1.80382]
[1776818935452,47.98,76333.04,96.7,-0.03785,8e-05,1.80096]
[1776818936255,47.98,76335.4,96.7,-0.03769,8e-05,1.79449]
[1776818940868,47.99,76330.08,96.7,-0.03814,8e-05,1.81186]
[1776818941490,47.99,76324.3,96.7,-0.0386,8e-05,1.82979]
[1776818948038,48.01,76323.91,96.7,-0.03867,8e-05,1.83239]
[1776818951088,48.02,76323.41,96.7,-0.03874,8e-05,1.83504]
[1776818951536,48.02,76323.41,96.7,-0.03874,8e-05,1.83504]
[1776818952760,48.02,76330.28,96.7,-0.03822,8e-05,1.8149]
[1776818954449,48.03,76338.07,96.7,-0.03761,8e-05,1.79164]
[1776818956904,48.03,76339.29,96.7,-0.03753,8e-05,1.7883]
[1776818957470,48.03,76338.29,96.7,-0.03762,8e-05,1.792]
[1776818957907,48.03,76338.29,96.7,-0.03762,8e-05,1.792]
[1776818961030,48.03,76337.81,96.7,-0.03764,8e-05,1.79264]
[1776818961281,48.03,76337.81,96.7,-0.03764,8e-05,1.79264]
[1776818961498,48.03,76337.86,96.7,-0.03763,8e-05,1.79221]
[1776818961994,48.03,76337.86,96.7,-0.03763,8e-05,1.79221]
[1776818962505,48.03,76339.36,96.7,-0.03752,8e-05,1.78804]
[1776818963079,48.03,76339.36,96.7,-0.03752,8e-05,1.78804]
[1776818963512,48.03,76339.52,96.7,-0.0375,8e-05,1.78728]
[1776818966533,48.03,76333.25,96.7,-0.03802,8e-05,1.80726]
[1776818971567,48.05,76331.16,96.7,-0.03806,8e-05,1.80683]
[1776818976602,48.06,76329.49,96.7,-0.03823,8e-05,1.81344]
[1776818978061,48.07,76329.02,96.7,-0.03828,8e-05,1.81518]
[1776818983104,48.08,76324.16,96.7,-0.0387,8e-05,1.83142]
[1776818985341,48.08,76322.98,96.7,-0.03881,8e-05,1.83559]
[1776818985666,48.09,76313.33,96.7,-0.0396,8e-05,1.86557]
[1776818987680,48.09,76308.51,96.7,-0.04,8e-05,1.88096]
[1776818989317,48.09,76307.85,96.7,-0.04006,8e-05,1.88321]
[1776818994729,48.1,76305.68,96.7,-0.04027,8e-05,1.89109]
[1776818995290,48.1,76305.68,96.7,-0.04027,8e-05,1.89109]
[1776818998550,48.1,76304.75,96.7,-0.04036,8e-05,1.89453]
[1776819002788,48.11,76295.87,96.7,-0.04112,8e-05,1.92324]
[1776819003769,48.11,76295.87,96.7,-0.04112,8e-05,1.92324]
[1776819003795,48.11,76300.93,96.7,-0.0407,8e-05,1.90743]
[1776819008830,48.12,76297.68,96.7,-0.04099,8e-05,1.91841]
[1776819014183,48.12,76297.2,96.7,-0.04105,8e-05,1.92046]
[1776819017820,48.13,76295.87,96.7,-0.04117,8e-05,1.92517]
[1776819020451,48.13,76297.14,96.7,-0.04108,8e-05,1.92153]
[1776819024802,48.13,76294.48,96.7,-0.04131,8e-05,1.93033]
[1776819025339,48.13,76293.64,96.7,-0.04138,8e-05,1.9331]
[1776819025376,48.14,76292.79,96.7,-0.04146,8e-05,1.93591]
[1776819026863,48.14,76292.79,96.7,-0.04146,8e-05,1.93591]
[1776819026439,48.13,76285.91,96.7,-0.04203,9e-05,1.95728]
[1776819027310,48.13,76285.91,96.7,-0.04203,9e-05,1.95728]
[1776819027355,48.13,76283.42,96.7,-0.04223,9e-05,1.96469]
[1776819028915,48.13,76282.89,96.7,-0.04227,9e-05,1.96645]
[1776819035089,48.13,76284.68,96.7,-0.04195,9e-05,1.95208]
[1776819040048,48.13,76274.69,96.7,-0.04282,9e-05,1.9846]
[1776819041054,48.13,76269.55,96.7,-0.04327,9e-05,2.00126]
[1776819043757,48.13,76269.19,96.7,-0.04331,9e-05,2.00242]
[1776819045082,48.13,76276.63,96.7,-0.04266,9e-05,1.97838]
[1776819050120,48.14,76281.92,96.7,-0.04221,9e-05,1.96156]
[1776819055153,48.14,76280.23,96.7,-0.04236,9e-05,1.96724]
[1776819060188,48.14,76281.32,96.7,-0.04227,9e-05,1.964]
[1776819064065,48.14,76279.47,96.7,-0.04243,9e-05,1.9701]
[1776819064216,48.14,76270.16,96.7,-0.04324,9e-05,2.00018]
[1776819069783,48.14,76268.27,96.7,-0.04341,9e-05,2.00626]
[1776819070753,48.14,76268.41,96.7,-0.0434,9e-05,2.00578]
[1776819070784,48.14,76268.41,96.7,-0.0434,9e-05,2.00578]
[1776819070887,48.14,76276.31,96.7,-0.04271,9e-05,1.98026]
[1776819071265,48.14,76282.97,96.7,-0.04213,9e-05,1.95888]
[1776819073279,48.13,76298.58,96.7,-0.04079,8e-05,1.9083]
[1776819077484,48.12,76299.05,96.7,-0.04071,8e-05,1.90543]
[1776819077677,48.12,76299.05,96.7,-0.04071,8e-05,1.90543]
[1776819077883,48.12,76299.05,96.7,-0.04071,8e-05,1.90543]
[1776819077778,48.11,76291.85,96.7,-0.04129,8e-05,1.92715]
[1776819078230,48.11,76291.85,96.7,-0.04129,8e-05,1.92715]
[1776819082342,48.1,76301.0,96.7,-0.04047,8e-05,1.89631]
[1776819082929,48.1,76301.0,96.7,-0.04047,8e-05,1.89631]
[1776819083461,48.09,76306.28,96.7,-0.04002,8e-05,1.87937]
[1776819089391,48.07,76306.02,96.7,-0.03997,8e-05,1.87762]
[1776819092413,48.06,76307.92,96.7,-0.03961,8e-05,1.86163]
[1776819097448,48.04,76309.02,96.7,-0.03947,8e-05,1.85627]
[1776819102846,48.03,76310.33,96.7,-0.03932,8e-05,1.85066]
[1776819104498,48.02,76299.02,96.7,-0.04022,8e-05,1.88465]
[1776819105247,48.02,76299.02,96.7,-0.04022,8e-05,1.88465]
[1776819105504,48.02,76293.64,96.7,-0.04066,8e-05,1.90108]
[1776819106456,48.02,76293.64,96.7,-0.04066,8e-05,1.90108]
[1776819110523,48.02,76285.83,96.7,-0.04133,8e-05,1.92628]
[1776819113301,48.02,76288.56,96.7,-0.04111,8e-05,1.91797]
[1776819116824,48.03,76290.73,96.7,-0.04093,8e-05,1.91148]
[1776819116916,48.03,76292.49,96.7,-0.04079,8e-05,1.9062]
[1776819117195,48.03,76292.49,96.7,-0.04079,8e-05,1.9062]
[1776819117734,48.03,76292.49,96.7,-0.04079,8e-05,1.9062]
[1776819119604,48.03,76300.67,96.7,-0.0401,8e-05,1.88024]
[1776819123631,48.01,76295.95,96.7,-0.04045,8e-05,1.89326]
[1776819124608,48.01,76295.95,96.7,-0.04045,8e-05,1.89326]
[1776819124709,48.0,76296.03,96.7,-0.04042,8e-05,1.89211]
[1776819127915,48.0,76296.12,96.7,-0.04041,8e-05,1.89183]
[1776819128667,48.01,76291.96,96.7,-0.04077,8e-05,1.90542]
[1776819130095,48.0,76290.72,96.7,-0.04086,8e-05,1.90886]
[1776819130681,48.0,76290.82,96.7,-0.04084,8e-05,1.90808]
[1776819133257,48.0,76288.71,96.7,-0.04103,8e-05,1.91518]
[1776819133702,48.0,76274.41,96.7,-0.04225,9e-05,1.96075]
[1776819138737,48.01,76275.5,96.7,-0.04217,9e-05,1.95768]
[1776819142118,48.01,76275.52,96.7,-0.04217,9e-05,1.95782]
[1776819147800,48.01,76276.34,96.7,-0.04211,9e-05,1.95559]
[1776819149726,48.01,76276.98,96.7,-0.04206,9e-05,1.95361]
[1776819152836,48.02,76281.67,96.7,-0.04149,9e-05,1.92995]
[1776819154849,48.02,76287.73,96.7,-0.04098,8e-05,1.91097]
[1776819159250,48.02,76286.93,96.7,-0.04106,8e-05,1.91408]
[1776819159885,48.02,76294.69,96.7,-0.0404,8e-05,1.88916]
[1776819164920,48.0,76296.19,96.7,-0.04022,8e-05,1.88228]
[1776819169955,47.98,76297.02,96.7,-0.04009,8e-05,1.87752]
[1776819174990,47.96,76298.38,96.7,-0.03992,8e-05,1.87113]
[1776819180625,47.95,76297.99,96.7,-0.03991,8e-05,1.87068]
[1776819186074,47.93,76300.47,96.7,-0.03963,8e-05,1.86017]
[1776819189095,47.92,76288.7,96.7,-0.04058,8e-05,1.89578]
[1776819194133,47.9,76290.19,96.7,-0.04039,8e-05,1.88884]
[1776819199167,47.88,76289.21,96.7,-0.04042,8e-05,1.88971]
[1776819204203,47.86,76291.69,96.7,-0.04015,8e-05,1.87971]
[1776819209238,47.84,76288.35,96.7,-0.04037,8e-05,1.88802]
[1776819212259,47.83,76290.29,96.7,-0.04,8e-05,1.87174]
[1776819214273,47.82,76297.01,96.7,-0.03943,8e-05,1.84998]
[1776819219308,47.81,76291.41,96.7,-0.03984,8e-05,1.86555]
[1776819224342,47.79,76297.62,96.7,-0.03928,8e-05,1.84425]
[1776819225374,47.79,76297.62,96.7,-0.03928,8e-05,1.84425]
[1776819231391,47.77,76294.07,96.7,-0.0395,8e-05,1.85269]
[1776819236427,47.76,76295.7,96.7,-0.03932,8e-05,1.84578]
[1776819241462,47.74,76295.68,96.7,-0.03927,8e-05,1.84403]
[1776819242432,47.74,76295.68,96.7,-0.03927,8e-05,1.84403]
[1776819244483,47.73,76304.61,96.7,-0.03852,8e-05,1.81543]
[1776819245100,47.73,76304.61,96.7,-0.03852,8e-05,1.81543]
[1776819246497,47.73,76310.31,96.7,-0.03805,8e-05,1.79736]
[1776819247596,47.73,76310.31,96.7,-0.03805,8e-05,1.79736]
[1776819253546,47.71,76316.64,96.7,-0.0375,8e-05,1.77629]
[1776819257748,47.7,76317.75,96.7,-0.03739,8e-05,1.77222]
[1776819263617,47.69,76314.48,96.7,-0.03761,8e-05,1.78043]
[1776819267224,47.68,76310.07,96.7,-0.03794,8e-05,1.79306]
[1776819267231,47.68,76310.07,96.7,-0.03794,8e-05,1.79306]
[1776819267968,47.68,76310.07,96.7,-0.03794,8e-05,1.79306]
[1776819268038,47.68,76305.55,96.7,-0.03828,8e-05,1.80632]
[1776819269488,47.68,76305.22,96.7,-0.03831,8e-05,1.80733]
[1776819270666,47.67,76297.02,96.7,-0.03896,8e-05,1.83199]
[1776819271672,47.67,76289.23,96.7,-0.03941,8e-05,1.84704]
[1776819274233,47.66,76287.46,96.7,-0.03954,8e-05,1.85181]
[1776819278035,47.66,76289.67,96.7,-0.03933,8e-05,1.84384]
[1776819285996,47.63,76283.86,96.7,-0.03973,8e-05,1.85913]
[1776819292820,47.61,76286.11,96.7,-0.03947,8e-05,1.84908]
[1776819296848,47.59,76292.28,96.7,-0.03892,8e-05,1.82845]
[1776819300876,47.58,76297.65,96.7,-0.03845,8e-05,1.81057]
[1776819305910,47.57,76299.37,96.7,-0.03827,8e-05,1.80353]
[1776819310945,47.56,76299.27,96.7,-0.03824,8e-05,1.80241]
[1776819313966,47.55,76289.93,96.7,-0.03898,8e-05,1.8304]
[1776819315981,47.54,76295.88,96.7,-0.03847,8e-05,1.81134]
[1776819318219,47.54,76298.06,96.7,-0.03828,8e-05,1.80406]
[1776819323095,47.53,76292.37,96.7,-0.03871,8e-05,1.82042]
[1776819324042,47.52,76298.39,96.7,-0.03821,8e-05,1.80124]
[1776819327063,47.52,76303.14,96.7,-0.03781,8e-05,1.7859]
[1776819331090,47.51,76305.14,96.7,-0.03745,8e-05,1.77015]
[1776819332826,47.51,76304.8,96.7,-0.03747,8e-05,1.77096]
[1776819334075,47.5,76305.11,96.7,-0.03744,8e-05,1.76979]
[1776819334581,47.5,76306.68,96.7,-0.03731,8e-05,1.7648]
[1776819337132,47.5,76297.09,96.7,-0.03806,8e-05,1.79341]
[1776819338676,47.49,76293.81,96.7,-0.03832,8e-05,1.80322]
[1776819344007,47.48,76294.31,96.7,-0.03824,8e-05,1.80029]
[1776819346537,47.48,76294.3,96.7,-0.03822,8e-05,1.79949]
[1776819353097,47.46,76294.14,96.7,-0.0382,8e-05,1.79863]
[1776819353719,47.46,76289.6,96.7,-0.03855,8e-05,1.81209]
[1776819354252,47.46,76283.9,96.7,-0.03901,8e-05,1.82947]
[1776819355850,47.46,76283.9,96.7,-0.03901,8e-05,1.82947]
[1776819361185,47.44,76287.67,96.7,-0.03866,8e-05,1.81616]
[1776819360296,47.44,76282.88,96.7,-0.03905,8e-05,1.83073]
[1776819364378,47.43,76283.33,96.7,-0.03898,8e-05,1.82836]
[1776819366337,47.43,76293.21,96.7,-0.03816,8e-05,1.79689]
[1776819369800,47.42,76294.74,96.7,-0.03802,8e-05,1.79167]
[1776819369901,47.42,76290.22,96.7,-0.03838,8e-05,1.80532]
[1776819372079,47.42,76289.33,96.7,-0.03844,8e-05,1.80779]
[1776819374393,47.41,76284.51,96.7,-0.0388,8e-05,1.82158]
[1776819376407,47.4,76293.62,96.7,-0.03805,8e-05,1.79282]
[1776819377704,47.4,76293.62,96.7,-0.03805,8e-05,1.79282]
[1776819377707,47.4,76293.62,96.7,-0.03805,8e-05,1.79282]
[1776819378208,47.4,76293.62,96.7,-0.03805,8e-05,1.79282]
[1776819378262,47.4,76293.21,96.7,-0.03808,8e-05,1.79382]
[1776819378759,47.4,76293.21,96.7,-0.03808,8e-05,1.79382]
[1776819383108,47.39,76295.18,96.7,-0.03789,8e-05,1.78674]
[1776819386478,47.38,76299.77,96.7,-0.03749,8e-05,1.77149]
[1776819391513,47.37,76300.32,96.7,-0.03725,8e-05,1.76005]
[1776819396547,47.36,76301.03,96.7,-0.03717,8e-05,1.75686]
[1776819397616,47.36,76301.03,96.7,-0.03717,8e-05,1.75686]
[1776819398036,47.36,76301.03,96.7,-0.03717,8e-05,1.75686]
[1776819401583,47.35,76306.3,96.7,-0.03673,8e-05,1.73997]
[1776819403904,47.35,76306.25,96.7,-0.03673,8e-05,1.73995]
[1776819405611,47.35,76319.09,96.7,-0.03572,8e-05,1.70103]
[1776819407625,47.35,76324.58,96.7,-0.03529,8e-05,1.68459]
[1776819408677,47.35,76324.58,96.7,-0.03529,8e-05,1.68459]
[1776819409019,47.35,76324.58,96.7,-0.03529,8e-05,1.68459]
[1776819414674,47.34,76326.05,96.7,-0.03517,8e-05,1.67976]
[1776819419709,47.34,76330.39,96.7,-0.03483,8e-05,1.6667]
[1776819420715,47.34,76335.51,96.7,-0.03445,7e-05,1.6517]
[1776819423149,47.34,76338.88,96.7,-0.0342,7e-05,1.64189]
[1776819428771,47.34,76333.77,96.7,-0.03458,7e-05,1.65666]
[1776819430747,47.34,76329.79,96.7,-0.03487,8e-05,1.66825]
[1776819430786,47.34,76324.22,96.7,-0.03529,8e-05,1.68457]
[1776819431793,47.34,76311.12,96.7,-0.0363,8e-05,1.72343]
[1776819432708,47.34,76311.12,96.7,-0.0363,8e-05,1.72343]
[1776819437835,47.32,76305.22,96.7,-0.0367,8e-05,1.73891]
[1776819440185,47.32,76305.45,96.7,-0.03668,8e-05,1.73804]
[1776819446897,47.3,76305.93,96.7,-0.03661,8e-05,1.73528]
[1776819450926,47.3,76311.73,96.7,-0.03614,8e-05,1.71721]
[1776819457213,47.29,76311.98,96.7,-0.03594,8e-05,1.70742]
[1776819463011,47.29,76313.26,96.7,-0.03582,8e-05,1.70272]
[1776819468046,47.28,76313.05,96.7,-0.03582,8e-05,1.70281]
[1776819473081,47.28,76315.1,96.7,-0.03564,8e-05,1.69608]
[1776819474254,47.28,76315.1,96.7,-0.03564,8e-05,1.69608]
[1776819476397,47.27,76315.48,96.7,-0.03561,8e-05,1.69466]
[1776819481393,47.27,76315.03,96.7,-0.03563,8e-05,1.69552]
[1776819485165,47.27,76310.24,96.7,-0.03599,8e-05,1.70939]
[1776819490201,47.26,76309.65,96.7,-0.03602,8e-05,1.71055]
[1776819491275,47.26,76309.65,96.7,-0.03602,8e-05,1.71055]
[1776819494229,47.26,76319.09,96.7,-0.03528,8e-05,1.68205]
[1776819496147,47.26,76321.17,96.7,-0.03512,8e-05,1.67584]
[1776819500271,47.25,76316.28,96.7,-0.03549,8e-05,1.68996]
[1776819503292,47.25,76321.55,96.7,-0.03508,8e-05,1.67414]
[1776819508330,47.25,76325.72,96.7,-0.03476,8e-05,1.66166]
[1776819508370,47.25,76325.72,96.7,-0.03476,8e-05,1.66166]
[1776819514372,47.25,76321.99,96.7,-0.03487,8e-05,1.66396]
[1776819519407,47.25,76320.51,96.7,-0.03498,8e-05,1.66807]
[1776819524442,47.24,76310.48,96.7,-0.03573,8e-05,1.69748]
[1776819525407,47.24,76310.48,96.7,-0.03573,8e-05,1.69748]
[1776819527453,47.24,76308.43,96.7,-0.03589,8e-05,1.70339]
[1776819532755,47.24,76309.94,96.7,-0.03576,8e-05,1.69836]
[1776819538540,47.23,76307.69,96.7,-0.03591,8e-05,1.70439]
[1776819540312,47.23,76307.69,96.7,-0.03591,8e-05,1.70439]
[1776819541942,47.23,76308.47,96.7,-0.03585,8e-05,1.70184]
[1776819541992,47.23,76313.19,96.7,-0.03548,8e-05,1.6877]
[1776819544582,47.23,76319.5,96.7,-0.035,8e-05,1.66884]
[1776819545607,47.23,76319.5,96.7,-0.035,8e-05,1.66884]
[1776819548613,47.22,76312.76,96.7,-0.0355,8e-05,1.68855]
[1776819551635,47.22,76307.68,96.7,-0.03589,8e-05,1.7034]
[1776819552888,47.22,76307.68,96.7,-0.03589,8e-05,1.7034]
[1776819553166,47.22,76307.68,96.7,-0.03589,8e-05,1.7034]
[1776819558684,47.22,76307.58,96.7,-0.03588,8e-05,1.70298]
[1776819563719,47.21,76307.92,96.7,-0.03584,8e-05,1.70145]
[1776819566027,47.21,76307.98,96.7,-0.03583,8e-05,1.70117]
[1776819566076,47.21,76307.98,96.7,-0.03583,8e-05,1.70117]
[1776819567923,47.21,76308.03,96.7,-0.03582,8e-05,1.70082]
[1776819570872,47.21,76311.32,96.7,-0.03556,8e-05,1.69073]
[1776819576811,47.2,76310.43,96.7,-0.03545,8e-05,1.68428]
[1776819578439,47.2,76310.42,96.7,-0.03545,8e-05,1.68424]
[1776819583860,47.2,76312.25,96.7,-0.03529,8e-05,1.67839]
[1776819586881,47.2,76307.49,96.7,-0.03565,8e-05,1.69231]
[1776819591916,47.19,76307.61,96.7,-0.03563,8e-05,1.69151]
[1776819594937,47.19,76314.88,96.7,-0.03507,8e-05,1.66972]
[1776819595460,47.19,76314.88,96.7,-0.03507,8e-05,1.66972]
[1776819596299,47.19,76314.88,96.7,-0.03507,8e-05,1.66972]
[1776819596326,47.19,76314.88,96.7,-0.03507,8e-05,1.66972]
[1776819596573,47.19,76316.68,96.7,-0.03493,8e-05,1.66437]
[1776819596686,47.19,76316.68,96.7,-0.03493,8e-05,1.66437]
[1776819596802,47.19,76316.68,96.7,-0.03493,8e-05,1.66437]
[1776819597301,47.19,76316.68,96.7,-0.03493,8e-05,1.66437]
[1776819597360,47.19,76383.32,96.7,-0.03018,7e-05,1.47656]
[1776819597796,47.19,76383.32,96.7,-0.03018,7e-05,1.47656]
[1776819598336,47.19,76383.32,96.7,-0.03018,7e-05,1.47656]
[1776819598484,47.19,76390.42,96.7,-0.02972,7e-05,1.45776]
[1776819598538,47.19,76390.42,96.7,-0.02972,7e-05,1.45776]
[1776819600225,47.2,76389.45,96.7,-0.02979,7e-05,1.46066]
[1776819600232,47.2,76389.45,96.7,-0.02979,7e-05,1.46066]
[1776819600267,47.2,76389.45,96.7,-0.02979,7e-05,1.46066]
[1776819600334,47.2,76389.45,96.7,-0.02979,7e-05,1.46066]
[1776819601998,47.2,76375.9,96.7,-0.03071,7e-05,1.49788]
[1776819603005,47.2,76370.43,96.7,-0.03109,7e-05,1.51309]
[1776819605021,47.21,76383.51,96.7,-0.03021,7e-05,1.47786]
[1776819606844,47.21,76385.5,96.7,-0.03009,7e-05,1.47274]
[1776819607800,47.21,76386.33,96.7,-0.03004,7e-05,1.47105]
[1776819612981,47.23,76386.04,96.7,-0.03009,7e-05,1.47296]
[1776819613217,47.23,76386.04,96.7,-0.03009,7e-05,1.47296]
[1776819614023,47.23,76383.98,96.7,-0.03024,7e-05,1.47879]
[1776819614323,47.23,76370.67,96.7,-0.03115,7e-05,1.51561]
[1776819614490,47.23,76370.67,96.7,-0.03115,7e-05,1.51561]
[1776819615093,47.23,76365.51,96.7,-0.03151,7e-05,1.52985]
[1776819616100,47.23,76373.77,96.7,-0.03095,7e-05,1.5073]
[1776819618358,47.24,76372.5,96.7,-0.03104,7e-05,1.51095]
[1776819619120,47.24,76362.59,96.7,-0.03174,7e-05,1.53875]
[1776819620128,47.24,76355.7,96.7,-0.03222,7e-05,1.55818]
[1776819621816,47.24,76353.91,96.7,-0.03236,7e-05,1.56336]
[1776819621970,47.24,76353.91,96.7,-0.03236,7e-05,1.56336]
[1776819622142,47.24,76338.74,96.7,-0.03345,7e-05,1.60656]
[1776819625086,47.25,76336.9,96.7,-0.03359,7e-05,1.612]
[1776819625164,47.25,76341.89,96.7,-0.03323,7e-05,1.59775]
[1776819625557,47.25,76341.89,96.7,-0.03323,7e-05,1.59775]
[1776819627178,47.25,76351.77,96.7,-0.03252,7e-05,1.56981]
[1776819630200,47.25,76356.65,96.7,-0.03218,7e-05,1.55639]
[1776819631054,47.25,76356.65,96.7,-0.03218,7e-05,1.55639]
[1776819633847,47.25,76347.26,96.7,-0.0327,7e-05,1.57501]
[1776819634219,47.25,76347.26,96.7,-0.0327,7e-05,1.57501]
[1776819636320,47.25,76347.25,96.7,-0.0327,7e-05,1.57526]
[1776819642284,47.26,76345.12,96.7,-0.03288,7e-05,1.58209]
[1776819645601,47.26,76341.87,96.7,-0.03312,7e-05,1.59158]
[1776819646312,47.26,76336.4,96.7,-0.03352,7e-05,1.60729]
[1776819649333,47.27,76342.93,96.7,-0.03305,7e-05,1.58877]
[1776819649712,47.27,76342.93,96.7,-0.03305,7e-05,1.58877]
[1776819655375,47.27,76344.09,96.7,-0.03298,7e-05,1.58596]
[1776819660410,47.27,76350.69,96.7,-0.03251,7e-05,1.56771]
[1776819661815,47.27,76351.12,96.7,-0.03249,7e-05,1.56661]
[1776819662305,47.27,76351.12,96.7,-0.03249,7e-05,1.56661]
[1776819664438,47.28,76345.98,96.7,-0.03286,7e-05,1.5815]
[1776819667063,47.28,76344.8,96.7,-0.03295,7e-05,1.58502]
[1776819671204,47.28,76341.14,96.7,-0.03322,7e-05,1.59573]
[1776819671487,47.28,76346.61,96.7,-0.03283,7e-05,1.58024]
[1776819672494,47.28,76354.03,96.7,-0.0323,7e-05,1.55941]
[1776819673232,47.28,76354.03,96.7,-0.0323,7e-05,1.55941]
[1776819675475,47.29,76357.18,96.7,-0.03209,7e-05,1.55084]
[1776819675793,47.29,76357.73,96.7,-0.03205,7e-05,1.54944]
[1776819678537,47.29,76363.34,96.7,-0.03167,7e-05,1.53425]
[1776819679543,47.29,76368.74,96.7,-0.0313,7e-05,1.51949]
[1776819682564,47.3,76388.39,96.7,-0.02998,7e-05,1.46664]
[1776819686114,47.3,76389.36,96.7,-0.02993,7e-05,1.46458]
[1776819686592,47.31,76406.59,96.7,-0.02881,6e-05,1.41944]
[1776819687831,47.31,76406.59,96.7,-0.02881,6e-05,1.41944]
[1776819687838,47.31,76406.59,96.7,-0.02881,6e-05,1.41944]
[1776819687931,47.31,76404.67,96.7,-0.02894,6e-05,1.42483]
[1776819689613,47.31,76399.25,96.7,-0.02929,7e-05,1.43894]
[1776819693984,47.31,76396.99,96.7,-0.02928,7e-05,1.43676]
[1776819693997,47.3,76392.17,96.7,-0.0296,7e-05,1.44945]
[1776819696026,47.3,76391.19,96.7,-0.02966,7e-05,1.45193]
[1776819701027,47.3,76390.41,96.7,-0.02969,7e-05,1.45334]
[1776819706732,47.29,76389.13,96.7,-0.02975,7e-05,1.45574]
[1776819711767,47.28,76392.93,96.7,-0.02948,7e-05,1.44492]
[1776819712774,47.28,76398.11,96.7,-0.02914,7e-05,1.43106]
[1776819713641,47.28,76398.11,96.7,-0.02914,7e-05,1.43106]
[1776819713645,47.28,76398.11,96.7,-0.02914,7e-05,1.43106]
[1776819713780,47.28,76399.99,96.7,-0.02902,6e-05,1.426]
[1776819718816,47.29,76397.88,96.7,-0.02919,7e-05,1.43321]
[1776819722886,47.3,76400.01,96.7,-0.02908,7e-05,1.42855]
[1776819722919,47.31,76394.98,96.7,-0.02942,7e-05,1.4422]
[1776819723659,47.31,76394.98,96.7,-0.02942,7e-05,1.4422]
[1776819724346,47.31,76394.98,96.7,-0.02942,7e-05,1.4422]
[1776819724349,47.31,76394.98,96.7,-0.02942,7e-05,1.4422]
[1776819725215,47.31,76392.0,96.7,-0.02962,7e-05,1.4503]
[1776819725221,47.31,76392.03,96.7,-0.02962,7e-05,1.45022]
[1776819725897,47.31,76392.03,96.7,-0.02962,7e-05,1.45022]
[1776819725979,47.31,76392.03,96.7,-0.02962,7e-05,1.45022]
[1776819726038,47.31,76394.09,96.7,-0.02948,7e-05,1.4446]
[1776819727128,47.31,76394.09,96.7,-0.02948,7e-05,1.4446]
[1776819727186,47.31,76400.58,96.7,-0.02905,6e-05,1.4273]
[1776819732083,47.32,76404.38,96.7,-0.02884,6e-05,1.41866]
[1776819732087,47.32,76404.38,96.7,-0.02884,6e-05,1.41866]
[1776819732184,47.32,76405.13,96.7,-0.0288,6e-05,1.41704]
[1776819737949,47.32,76409.21,96.7,-0.02852,6e-05,1.40596]
[1776819739963,47.32,76414.05,96.7,-0.02821,6e-05,1.39328]
[1776819744999,47.32,76416.88,96.7,-0.02803,6e-05,1.38583]
[1776819747012,47.32,76406.96,96.7,-0.02866,6e-05,1.41153]
[1776819748933,47.31,76403.5,96.7,-0.02888,6e-05,1.42052]
[1776819751935,47.31,76402.77,96.7,-0.02877,6e-05,1.4144]
[1776819757084,47.31,76404.92,96.7,-0.02862,6e-05,1.40835]
[1776819762119,47.31,76407.25,96.7,-0.02847,6e-05,1.40195]
[1776819767154,47.3,76408.33,96.7,-0.02839,6e-05,1.39887]
[1776819772189,47.3,76407.13,96.7,-0.02846,6e-05,1.4017]
[1776819774203,47.3,76414.5,96.7,-0.02799,6e-05,1.38248]
[1776819777224,47.3,76423.96,96.7,-0.0274,6e-05,1.35821]
[1776819777638,47.3,76423.96,96.7,-0.0274,6e-05,1.35821]
[1776819778231,47.3,76434.55,96.7,-0.02675,6e-05,1.33145]
[1776819782259,47.3,76429.56,96.7,-0.02706,6e-05,1.3442]
[1776819784273,47.3,76424.07,96.7,-0.0274,6e-05,1.35822]
[1776819787294,47.3,76418.3,96.7,-0.02776,6e-05,1.37302]
[1776819792329,47.3,76410.09,96.7,-0.02828,6e-05,1.39417]
[1776819797363,47.3,76406.1,96.7,-0.02853,6e-05,1.40433]
[1776819802399,47.3,76405.62,96.7,-0.02855,6e-05,1.40529]
[1776819807434,47.29,76406.43,96.7,-0.02849,6e-05,1.40283]
[1776819812469,47.29,76404.74,96.7,-0.02844,6e-05,1.39922]
[1776819817505,47.29,76404.75,96.7,-0.02844,6e-05,1.39891]
[1776819822540,47.29,76396.26,96.7,-0.02898,7e-05,1.42085]
[1776819824554,47.28,76391.06,96.7,-0.02931,7e-05,1.43438]
[1776819829589,47.28,76392.47,96.7,-0.0292,7e-05,1.43002]
[1776819831603,47.28,76398.39,96.7,-0.02881,6e-05,1.41423]
[1776819833617,47.27,76403.4,96.7,-0.02849,6e-05,1.40097]
[1776819838652,47.27,76407.98,96.7,-0.02819,6e-05,1.38884]
[1776819841673,47.27,76402.87,96.7,-0.02851,6e-05,1.40199]
[1776819842680,47.27,76410.05,96.7,-0.02805,6e-05,1.3833]
[1776819847715,47.27,76402.63,96.7,-0.02852,6e-05,1.4024]
[1776819852750,47.27,76400.59,96.7,-0.02864,6e-05,1.40741]
[1776819857785,47.26,76402.85,96.7,-0.02849,6e-05,1.40117]
[1776819862820,47.26,76403.04,96.7,-0.02847,6e-05,1.40041]
[1776819868474,47.26,76404.68,96.7,-0.02836,6e-05,1.39594]
[1776819868573,47.26,76408.05,96.7,-0.02815,6e-05,1.38713]
[1776819872975,47.27,76407.97,96.7,-0.02817,6e-05,1.38814]
[1776819872984,47.27,76407.97,96.7,-0.02817,6e-05,1.38814]
[1776819873077,47.27,76408.42,96.7,-0.02801,6e-05,1.38007]
[1776819876218,47.27,76408.25,96.7,-0.02802,6e-05,1.38048]
[1776819876232,47.27,76408.26,96.7,-0.02802,6e-05,1.38042]
[1776819878934,47.28,76395.96,96.7,-0.02884,6e-05,1.41363]
[1776819881061,47.29,76393.69,96.7,-0.029,7e-05,1.41996]
[1776819881064,47.29,76393.69,96.7,-0.029,7e-05,1.41996]
[1776819881494,47.29,76393.69,96.7,-0.029,7e-05,1.41996]
[1776819881496,47.29,76393.69,96.7,-0.029,7e-05,1.41996]
[1776819882117,47.29,76393.95,96.7,-0.02899,7e-05,1.41954]
[1776819882184,47.29,76393.95,96.7,-0.02899,7e-05,1.41954]
[1776819882250,47.29,76395.14,96.7,-0.02891,6e-05,1.4164]
[1776819887944,47.29,76394.29,96.7,-0.02895,7e-05,1.41824]
[1776819887947,47.29,76394.29,96.7,-0.02895,7e-05,1.41824]
[1776819888683,47.29,76394.29,96.7,-0.02895,7e-05,1.41824]
[1776819888687,47.29,76394.29,96.7,-0.02895,7e-05,1.41824]
[1776819887996,47.28,76394.49,96.7,-0.02894,7e-05,1.41764]
[1776819889004,47.29,76394.68,96.7,-0.02894,7e-05,1.41749]
[1776819890011,47.29,76401.98,96.7,-0.02846,6e-05,1.39831]
[1776819894040,47.29,76397.22,96.7,-0.02876,6e-05,1.41055]
[1776819896180,47.28,76398.81,96.7,-0.02866,6e-05,1.40632]
[1776819896490,47.28,76398.81,96.7,-0.02866,6e-05,1.40632]
[1776819896590,47.29,76403.15,96.7,-0.02839,6e-05,1.39533]
[1776819896865,47.29,76403.15,96.7,-0.02839,6e-05,1.39533]
[1776819897113,47.29,76403.15,96.7,-0.02839,6e-05,1.39533]
[1776819897195,47.29,76377.8,96.7,-0.03005,7e-05,1.46237]
[1776819899457,47.29,76373.57,96.7,-0.03034,7e-05,1.47406]
[1776819905119,47.31,76382.94,96.7,-0.02976,7e-05,1.45062]
[1776819906126,47.31,76391.13,96.7,-0.02922,7e-05,1.42913]
[1776819907133,47.31,76383.73,96.7,-0.02972,7e-05,1.44913]
[1776819912246,47.32,76382.48,96.7,-0.02983,7e-05,1.45363]
[1776819914183,47.33,76376.17,96.7,-0.03028,7e-05,1.47144]
[1776819919219,47.34,76377.5,96.7,-0.03022,7e-05,1.46918]
[1776819924254,47.36,76376.59,96.7,-0.03031,7e-05,1.47297]
[1776819929289,47.37,76374.1,96.7,-0.03052,7e-05,1.48098]
[1776819934324,47.38,76371.51,96.7,-0.03057,7e-05,1.48121]
[1776819939359,47.39,76371.44,96.7,-0.0306,7e-05,1.48263]
[1776819944394,47.4,76373.73,96.7,-0.03048,7e-05,1.47766]
[1776819949429,47.41,76376.67,96.7,-0.03031,7e-05,1.47103]
[1776819954464,47.43,76378.9,96.7,-0.03019,7e-05,1.46637]
[1776819957485,47.43,76388.96,96.7,-0.02954,7e-05,1.44032]
[1776819961514,47.44,76382.81,96.7,-0.02998,7e-05,1.45795]
[1776819966418,47.46,76379.9,96.7,-0.03021,7e-05,1.4669]
[1776819969517,47.46,76376.48,96.7,-0.03046,7e-05,1.47693]
[1776819974607,47.48,76377.56,96.7,-0.03043,7e-05,1.47579]
[1776819979641,47.49,76378.74,96.7,-0.03038,7e-05,1.47391]
[1776819984677,47.5,76384.14,96.7,-0.03005,7e-05,1.4607]
[1776819987703,47.51,76377.57,96.7,-0.03051,7e-05,1.47922]
[1776819991172,47.52,76373.95,96.7,-0.03078,7e-05,1.48975]
[1776819991731,47.52,76366.49,96.7,-0.03114,7e-05,1.50224]
[1776819994222,47.52,76367.17,96.7,-0.0311,7e-05,1.5008]
[1776819996029,47.53,76369.92,96.7,-0.03093,7e-05,1.49374]
[1776819996045,47.53,76369.92,96.7,-0.03093,7e-05,1.49374]
[1776819996557,47.53,76369.92,96.7,-0.03093,7e-05,1.49374]
[1776820004821,47.55,76364.27,96.7,-0.03136,7e-05,1.5111]
[1776820007843,47.55,76359.14,96.7,-0.03174,7e-05,1.52581]
[1776820012878,47.56,76358.16,96.7,-0.03183,7e-05,1.52939]
[1776820017913,47.57,76358.25,96.7,-0.03184,7e-05,1.52998]
[1776820019129,47.57,76358.25,96.7,-0.03184,7e-05,1.52998]
[1776820019237,47.57,76358.25,96.7,-0.03184,7e-05,1.52998]
[1776820019292,47.57,76358.25,96.7,-0.03184,7e-05,1.52998]
[1776820019927,47.57,76339.41,96.7,-0.03319,7e-05,1.58307]
[1776820021319,47.57,76339.41,96.7,-0.03319,7e-05,1.58307]
[1776820021837,47.57,76339.41,96.7,-0.03319,7e-05,1.58307]
[1776820021943,47.57,76344.52,96.7,-0.03283,7e-05,1.56878]
[1776820023458,47.57,76344.52,96.7,-0.03283,7e-05,1.56878]
[1776820023541,47.57,76344.52,96.7,-0.03283,7e-05,1.56878]
[1776820023566,47.57,76344.52,96.7,-0.03283,7e-05,1.56878]
[1776820023955,47.57,76356.79,96.7,-0.03196,7e-05,1.53471]
[1776820029375,47.58,76356.89,96.7,-0.03197,7e-05,1.53508]
[1776820035033,47.59,76357.53,96.7,-0.03195,7e-05,1.53442]
[1776820040067,47.6,76358.62,96.7,-0.0319,7e-05,1.53219]
[1776820045103,47.6,76365.06,96.7,-0.03147,7e-05,1.51523]
[1776820050138,47.61,76368.45,96.7,-0.03126,7e-05,1.50693]
[1776820052001,47.61,76368.23,96.7,-0.03112,7e-05,1.49962]
[1776820052010,47.61,76368.23,96.7,-0.03112,7e-05,1.49962]
[1776820052018,47.61,76368.23,96.7,-0.03112,7e-05,1.49962]
[1776820052570,47.61,76368.23,96.7,-0.03112,7e-05,1.49962]
[1776820060208,47.63,76368.4,96.7,-0.03115,7e-05,1.50103]
[1776820065242,47.64,76368.13,96.7,-0.0312,7e-05,1.50278]
[1776820070277,47.65,76370.85,96.7,-0.03104,7e-05,1.4964]
[1776820075885,47.66,76371.81,96.7,-0.03099,7e-05,1.49464]
[1776820075313,47.66,76376.96,96.7,-0.03065,7e-05,1.4809]
[1776820078334,47.67,76370.37,96.7,-0.03111,7e-05,1.49948]
[1776820079341,47.67,76364.35,96.7,-0.03154,7e-05,1.51615]
[1776820084376,47.68,76363.04,96.7,-0.03165,7e-05,1.52062]
[1776820087397,47.68,76368.08,96.7,-0.03131,7e-05,1.50734]
[1776820090417,47.69,76372.52,96.7,-0.03102,7e-05,1.49584]
[1776820093439,47.69,76364.21,96.7,-0.03161,7e-05,1.51918]
[1776820098473,47.7,76362.4,96.7,-0.03176,7e-05,1.52501]
[1776820103509,47.71,76360.13,96.7,-0.03194,7e-05,1.53209]
[1776820109551,47.72,76360.3,96.7,-0.03195,7e-05,1.53255]
[1776820114684,47.72,76360.44,96.7,-0.0318,7e-05,1.5246]
[1776820114774,47.72,76346.72,96.7,-0.03278,7e-05,1.56307]
[1776820117607,47.73,76336.25,96.7,-0.03354,7e-05,1.59283]
[1776820121634,47.73,76343.08,96.7,-0.03305,7e-05,1.57375]
[1776820124054,47.73,76343.56,96.7,-0.03302,7e-05,1.57254]
[1776820125668,47.73,76353.32,96.7,-0.03233,7e-05,1.5454]
[1776820126675,47.73,76360.58,96.7,-0.03182,7e-05,1.5254]
[1776820131714,47.74,76361.68,96.7,-0.03176,7e-05,1.52319]
[1776820136749,47.75,76362.89,96.7,-0.0317,7e-05,1.52088]
[1776820140777,47.76,76358.17,96.7,-0.03205,7e-05,1.53458]
[1776820142496,47.76,76356.45,96.7,-0.03218,7e-05,1.53949]
[1776820142791,47.76,76351.1,96.7,-0.03256,7e-05,1.55451]
[1776820147826,47.76,76349.72,96.7,-0.03267,7e-05,1.55894]
[1776820151713,47.77,76345.46,96.7,-0.03299,7e-05,1.5712]
[1776820154874,47.77,76358.85,96.7,-0.03204,7e-05,1.53426]
[1776820156889,47.77,76353.86,96.7,-0.0324,7e-05,1.54839]
[1776820160917,47.78,76349.23,96.7,-0.03275,7e-05,1.56179]
[1776820164945,47.78,76356.41,96.7,-0.03224,7e-05,1.54219]
[1776820169980,47.79,76357.25,96.7,-0.0322,7e-05,1.54055]
[1776820175016,47.79,76360.86,96.7,-0.03181,7e-05,1.52309]
[1776820180051,47.8,76363.9,96.7,-0.03162,7e-05,1.51559]
[1776820186093,47.81,76364.19,96.7,-0.03162,7e-05,1.51584]
[1776820191128,47.82,76361.33,96.7,-0.03184,7e-05,1.52454]
[1776820195156,47.83,76364.59,96.7,-0.03163,7e-05,1.51624]
[1776820196163,47.83,76364.8,96.7,-0.03162,7e-05,1.51584]
[1776820198586,47.82,76365.83,96.7,-0.03154,7e-05,1.51276]
[1776820198588,47.82,76365.83,96.7,-0.03154,7e-05,1.51276]
[1776820198597,47.82,76365.83,96.7,-0.03154,7e-05,1.5125]
[1776820199301,47.82,76365.83,96.7,-0.03154,7e-05,1.5125]
[1776820199305,47.82,76365.83,96.7,-0.03154,7e-05,1.5125]
[1776820199402,47.82,76364.52,96.7,-0.03163,7e-05,1.51626]
[1776820200264,47.82,76364.52,96.7,-0.03163,7e-05,1.51626]
[1776820200266,47.82,76364.52,96.7,-0.03163,7e-05,1.51626]
[1776820200317,47.82,76364.52,96.7,-0.03163,7e-05,1.516]
[1776820206233,47.83,76365.63,96.7,-0.03157,7e-05,1.51397]
[1776820209939,47.83,76365.66,96.7,-0.03158,7e-05,1.51406]
[1776820209964,47.83,76365.66,96.7,-0.03158,7e-05,1.51406]
[1776820211970,47.84,76364.85,96.7,-0.03164,7e-05,1.51678]
[1776820211975,47.84,76364.85,96.7,-0.03164,7e-05,1.51678]
[1776820214349,47.84,76364.88,96.7,-0.03166,7e-05,1.5172]
[1776820214352,47.84,76364.88,96.7,-0.03166,7e-05,1.5172]
[1776820214450,47.84,76365.25,96.7,-0.03163,7e-05,1.51635]
[1776820216329,47.84,76365.99,96.7,-0.03158,7e-05,1.51405]
[1776820222344,47.82,76366.12,96.7,-0.03152,7e-05,1.51186]
[1776820224359,47.82,76359.27,96.7,-0.03199,7e-05,1.53016]
[1776820225366,47.82,76366.14,96.7,-0.0315,7e-05,1.511]
[1776820229393,47.81,76371.38,96.7,-0.03111,7e-05,1.49574]
[1776820231408,47.8,76374.64,96.7,-0.03072,7e-05,1.47836]
[1776820236443,47.79,76378.91,96.7,-0.0304,7e-05,1.46591]
[1776820242125,47.79,76377.37,96.7,-0.03049,7e-05,1.46931]
[1776820242759,47.79,76375.3,96.7,-0.03063,7e-05,1.47469]
[1776820249087,47.78,76374.76,96.7,-0.03064,7e-05,1.47539]
[1776820249109,47.77,76368.53,96.7,-0.03106,7e-05,1.49182]
[1776820249153,47.77,76368.53,96.7,-0.03106,7e-05,1.49182]
[1776820249535,47.77,76360.11,96.7,-0.03164,7e-05,1.51481]
[1776820250729,47.77,76360.11,96.7,-0.03164,7e-05,1.51481]
[1776820250830,47.78,76354.85,96.7,-0.03202,7e-05,1.52946]
[1776820253786,47.78,76351.88,96.7,-0.03224,7e-05,1.53798]
[1776820259606,47.79,76350.8,96.7,-0.03234,7e-05,1.5419]
[1776820264641,47.79,76350.97,96.7,-0.03234,7e-05,1.54206]
[1776820266655,47.8,76346.07,96.7,-0.0327,7e-05,1.55598]
[1776820270695,47.8,76325.51,96.7,-0.03421,7e-05,1.61461]
[1776820271202,47.8,76325.51,96.7,-0.03421,7e-05,1.61461]
[1776820271407,47.8,76325.51,96.7,-0.03421,7e-05,1.61461]
[1776820271694,47.8,76319.3,96.7,-0.03468,8e-05,1.63252]
[1776820272395,47.8,76319.3,96.7,-0.03468,8e-05,1.63252]
[1776820273971,47.8,76316.39,96.7,-0.03489,8e-05,1.64093]
[1776820281764,47.8,76315.19,96.7,-0.03498,8e-05,1.64412]
[1776820287995,47.79,76314.3,96.7,-0.03504,8e-05,1.64656]
[1776820291285,47.79,76314.1,96.7,-0.03505,8e-05,1.64696]
[1776820291972,47.79,76314.1,96.7,-0.03505,8e-05,1.64696]
[1776820296565,47.79,76314.59,96.7,-0.03483,8e-05,1.63641]
[1776820296618,47.79,76314.59,96.7,-0.03483,8e-05,1.63641]
[1776820296620,47.79,76314.59,96.7,-0.03483,8e-05,1.63641]
[1776820303919,47.79,76314.31,96.7,-0.03485,8e-05,1.63706]
[1776820307948,47.79,76306.67,96.7,-0.03543,8e-05,1.65924]
[1776820311714,47.78,76310.4,96.7,-0.03514,8e-05,1.64816]
[1776820311791,47.78,76310.4,96.7,-0.03514,8e-05,1.64816]
[1776820312515,47.78,76311.86,96.7,-0.03503,8e-05,1.64391]
[1776820315030,47.78,76319.63,96.7,-0.03444,8e-05,1.62132]
[1776820317044,47.78,76327.02,96.7,-0.03389,7e-05,1.60012]
[1776820320065,47.78,76333.55,96.7,-0.03341,7e-05,1.58168]
[1776820321841,47.79,76333.65,96.7,-0.0334,7e-05,1.58147]
[1776820321984,47.79,76333.65,96.7,-0.0334,7e-05,1.58147]
[1776820322079,47.79,76342.19,96.7,-0.03279,7e-05,1.55749]
[1776820325099,47.79,76347.03,96.7,-0.03245,7e-05,1.54434]
[1776820330135,47.79,76347.08,96.7,-0.03246,7e-05,1.54485]
[1776820335170,47.8,76347.56,96.7,-0.03244,7e-05,1.54416]
[1776820340205,47.81,76344.4,96.7,-0.03269,7e-05,1.55363]
[1776820340289,47.81,76344.4,96.7,-0.03269,7e-05,1.55363]
[1776820341212,47.81,76339.94,96.7,-0.03301,7e-05,1.56625]
[1776820343348,47.81,76340.83,96.7,-0.03295,7e-05,1.56394]
[1776820351407,47.82,76343.02,96.7,-0.03281,7e-05,1.55855]
[1776820352289,47.82,76345.38,96.7,-0.03248,7e-05,1.54386]
[1776820357324,47.82,76345.54,96.7,-0.03249,7e-05,1.54407]
[1776820359914,47.83,76348.86,96.7,-0.03226,7e-05,1.53497]
[1776820359954,47.83,76349.56,96.7,-0.03221,7e-05,1.53318]
[1776820360350,47.83,76367.81,96.7,-0.03094,7e-05,1.48336]
[1776820361356,47.83,76374.98,96.7,-0.03045,7e-05,1.46386]
[1776820362290,47.83,76374.98,96.7,-0.03045,7e-05,1.46386]
[1776820362732,47.83,76385.09,96.7,-0.02976,7e-05,1.43678]
[1776820363370,47.82,76390.63,96.7,-0.02939,7e-05,1.42206]
[1776820368405,47.82,76391.4,96.7,-0.02933,7e-05,1.41958]
[1776820373441,47.82,76392.08,96.7,-0.02927,7e-05,1.41734]
[1776820378476,47.81,76393.38,96.7,-0.02918,7e-05,1.41353]
[1776820380490,47.81,76380.09,96.7,-0.03006,7e-05,1.44841]
[1776820382045,47.81,76374.8,96.7,-0.0304,7e-05,1.46223]
[1776820387539,47.8,76374.6,96.7,-0.0304,7e-05,1.46194]
[1776820392574,47.79,76370.65,96.7,-0.03064,7e-05,1.47169]
[1776820397158,47.78,76360.68,96.7,-0.03131,7e-05,1.49777]
[1776820402647,47.77,76362.38,96.7,-0.03116,7e-05,1.492]
[1776820404067,47.77,76362.38,96.7,-0.03116,7e-05,1.492]
[1776820404143,47.77,76362.48,96.7,-0.03114,7e-05,1.49131]
[1776820405154,47.77,76362.48,96.7,-0.03114,7e-05,1.49131]
[1776820405251,47.77,76363.07,96.7,-0.03111,7e-05,1.48992]
[1776820409697,47.76,76370.12,96.7,-0.0306,7e-05,1.47005]
[1776820410703,47.76,76382.99,96.7,-0.02973,7e-05,1.43552]
[1776820411711,47.76,76385.86,96.7,-0.02938,7e-05,1.41987]
[1776820416748,47.76,76387.98,96.7,-0.02923,7e-05,1.41387]
[1776820419769,47.75,76402.28,96.7,-0.0283,6e-05,1.37652]
[1776820423464,47.75,76404.22,96.7,-0.02818,6e-05,1.37151]
[1776820424526,47.75,76405.26,96.7,-0.02811,6e-05,1.36883]
[1776820429841,47.75,76410.42,96.7,-0.02778,6e-05,1.35563]
[1776820434877,47.75,76410.36,96.7,-0.02779,6e-05,1.35584]
[1776820437634,47.75,76410.44,96.7,-0.02778,6e-05,1.35567]
[1776820439755,47.75,76409.59,96.7,-0.02784,6e-05,1.35786]
[1776820441764,47.75,76402.95,96.7,-0.02826,6e-05,1.37485]
[1776820445955,47.75,76410.61,96.7,-0.02777,6e-05,1.35526]
[1776820450990,47.75,76410.5,96.7,-0.02778,6e-05,1.3556]
[1776820453004,47.75,76416.52,96.7,-0.02741,6e-05,1.34039]
[1776820454011,47.75,76424.28,96.7,-0.02693,6e-05,1.32095]
[1776820459046,47.76,76422.77,96.7,-0.02703,6e-05,1.32502]
[1776820462067,47.76,76432.33,96.7,-0.02645,6e-05,1.30148]
[1776820463909,47.76,76433.89,96.7,-0.02636,6e-05,1.29772]
[1776820464082,47.76,76432.53,96.7,-0.02644,6e-05,1.30118]
[1776820464911,47.76,76432.53,96.7,-0.02644,6e-05,1.30118]
[1776820465089,47.77,76432.35,96.7,-0.02646,6e-05,1.30215]
[1776820470124,47.77,76436.14,96.7,-0.02625,6e-05,1.29348]
[1776820475158,47.78,76435.3,96.7,-0.02617,6e-05,1.28862]
[1776820480194,47.78,76430.18,96.7,-0.0265,6e-05,1.3018]
[1776820483215,47.79,76425.26,96.7,-0.0268,6e-05,1.3143]
[1776820484222,47.79,76420.13,96.7,-0.02712,6e-05,1.32717]
[1776820485229,47.79,76415.19,96.7,-0.02743,6e-05,1.33964]
[1776820490264,47.79,76414.11,96.7,-0.0275,6e-05,1.34252]
[1776820495299,47.79,76413.73,96.7,-0.02753,6e-05,1.34369]
[1776820500337,47.79,76412.94,96.7,-0.02758,6e-05,1.3458]
[1776820504365,47.8,76400.05,96.7,-0.0284,6e-05,1.37881]
[1776820506379,47.79,76394.72,96.7,-0.02874,6e-05,1.39251]
[1776820507386,47.79,76388.3,96.7,-0.02916,7e-05,1.40917]
[1776820512421,47.79,76384.08,96.7,-0.02943,7e-05,1.41977]
[1776820514435,47.79,76392.13,96.7,-0.02889,7e-05,1.39854]
[1776820519470,47.79,76391.15,96.7,-0.02895,7e-05,1.40078]
[1776820521485,47.78,76399.85,96.7,-0.02837,6e-05,1.37755]
[1776820524505,47.78,76391.54,96.7,-0.0289,7e-05,1.39895]
[1776820529540,47.77,76390.4,96.7,-0.02897,7e-05,1.40159]
[1776820531555,47.77,76397.2,96.7,-0.02837,6e-05,1.37598]
[1776820536590,47.77,76399.49,96.7,-0.02823,6e-05,1.37001]
[1776820539611,47.77,76394.28,96.7,-0.02856,6e-05,1.38337]
[1776820544646,47.77,76391.74,96.7,-0.02872,6e-05,1.38974]
[1776820545653,47.77,76385.23,96.7,-0.02914,7e-05,1.40664]
[1776820550688,47.76,76379.99,96.7,-0.02948,7e-05,1.41994]
[1776820555723,47.76,76377.18,96.7,-0.02965,7e-05,1.42684]
[1776820560758,47.76,76374.82,96.7,-0.02979,7e-05,1.43255]
[1776820561765,47.75,76369.63,96.7,-0.03014,7e-05,1.44623]
[1776820566799,47.75,76368.28,96.7,-0.03021,7e-05,1.44911]
[1776820568507,47.75,76366.98,96.7,-0.0303,7e-05,1.45244]
[1776820568820,47.74,76352.75,96.7,-0.03127,7e-05,1.49074]
[1776820569827,47.74,76347.44,96.7,-0.03164,7e-05,1.50506]
[1776820574862,47.73,76348.65,96.7,-0.03152,7e-05,1.50055]
[1776820579565,47.72,76348.4,96.7,-0.03152,7e-05,1.50031]
[1776820581697,47.72,76345.28,96.7,-0.03172,7e-05,1.5084]
[1776820582211,47.72,76353.16,96.7,-0.03117,7e-05,1.48658]
[1776820587954,47.71,76359.24,96.7,-0.03072,7e-05,1.46896]
[1776820592991,47.7,76354.93,96.7,-0.03083,7e-05,1.47153]
[1776820595006,47.69,76349.1,96.7,-0.03123,7e-05,1.487]
[1776820596635,47.69,76351.87,96.7,-0.03103,7e-05,1.47925]
[1776820596656,47.69,76351.87,96.7,-0.03103,7e-05,1.47925]
[1776820605075,47.68,76354.13,96.7,-0.03083,7e-05,1.47143]
[1776820610465,47.67,76352.8,96.7,-0.0309,7e-05,1.47432]
[1776820610110,47.67,76348.18,96.7,-0.03122,7e-05,1.48671]
[1776820612940,47.66,76345.55,96.7,-0.03139,7e-05,1.49351]
[1776820614138,47.66,76352.48,96.7,-0.0309,7e-05,1.4742]
[1776820619173,47.65,76358.17,96.7,-0.03049,7e-05,1.45792]
[1776820622198,47.65,76366.35,96.7,-0.02992,7e-05,1.43556]
[1776820627238,47.64,76367.27,96.7,-0.02984,7e-05,1.43252]
[1776820632273,47.64,76368.24,96.7,-0.02976,7e-05,1.42931]
[1776820637310,47.63,76369.44,96.7,-0.02967,7e-05,1.42558]
[1776820642345,47.63,76366.34,96.7,-0.02986,7e-05,1.43332]
[1776820644359,47.62,76360.6,96.7,-0.03024,7e-05,1.44841]
[1776820647380,47.62,76355.71,96.7,-0.03057,7e-05,1.46114]
[1776820649394,47.62,76349.86,96.7,-0.03096,7e-05,1.47665]
[1776820652415,47.61,76351.81,96.7,-0.03065,7e-05,1.46268]
[1776820657450,47.6,76355.18,96.7,-0.0304,7e-05,1.45284]
[1776820660471,47.6,76362.42,96.7,-0.0299,7e-05,1.43304]
[1776820665506,47.59,76363.02,96.7,-0.02985,7e-05,1.43088]
[1776820666513,47.59,76370.25,96.7,-0.02936,7e-05,1.41162]
[1776820671548,47.59,76374.27,96.7,-0.02909,7e-05,1.4007]
[1776820676583,47.59,76374.78,96.7,-0.02904,7e-05,1.39908]
[1776820681618,47.58,76371.45,96.7,-0.02926,7e-05,1.40749]
[1776820685646,47.58,76361.35,96.7,-0.02992,7e-05,1.43395]
[1776820686653,47.58,76355.1,96.7,-0.03035,7e-05,1.45057]
[1776820689759,47.58,76352.28,96.7,-0.03053,7e-05,1.45787]
[1776820689785,47.58,76344.08,96.7,-0.0311,7e-05,1.47997]
[1776820691625,47.57,76342.55,96.7,-0.0312,7e-05,1.48395]
[1776820691960,47.57,76342.55,96.7,-0.0312,7e-05,1.48395]
[1776820700752,47.56,76342.22,96.7,-0.03117,7e-05,1.48285]
[1776820705787,47.55,76336.91,96.7,-0.03152,7e-05,1.49641]
[1776820707806,47.54,76328.74,96.7,-0.03209,7e-05,1.51856]
[1776820709822,47.54,76323.02,96.7,-0.03249,7e-05,1.53399]
[1776820714857,47.52,76319.97,96.7,-0.03251,7e-05,1.53274]
[1776820718885,47.51,76310.27,96.7,-0.03319,7e-05,1.55897]
[1776820720964,47.51,76306.02,96.7,-0.03348,7e-05,1.57039]
[1776820721062,47.51,76304.39,96.7,-0.03361,7e-05,1.57504]
[1776820724536,47.51,76304.13,96.7,-0.03363,7e-05,1.57594]
[1776820724537,47.51,76304.13,96.7,-0.03363,7e-05,1.57594]
[1776820724798,47.51,76304.13,96.7,-0.03363,7e-05,1.5761]
[1776820724800,47.51,76304.13,96.7,-0.03363,7e-05,1.5761]
[1776820727948,47.51,76288.82,96.7,-0.0348,8e-05,1.62053]
[1776820729044,47.51,76288.82,96.7,-0.0348,8e-05,1.62053]
[1776820729613,47.51,76280.95,96.7,-0.03541,8e-05,1.64356]
[1776820731105,47.51,76278.91,96.7,-0.03557,8e-05,1.64958]
[1776820731204,47.51,76277.6,96.7,-0.03567,8e-05,1.6534]
[1776820731818,47.51,76277.6,96.7,-0.03567,8e-05,1.6534]
[1776820732754,47.51,76277.82,96.7,-0.03564,8e-05,1.65226]
[1776820732983,47.5,76276.69,96.7,-0.03571,8e-05,1.65511]
[1776820738017,47.5,76277.27,96.7,-0.03566,8e-05,1.65313]
[1776820742046,47.5,76260.99,96.7,-0.03695,8e-05,1.70153]
[1776820743053,47.5,76252.64,96.7,-0.03763,8e-05,1.72672]
[1776820744199,47.5,76252.64,96.7,-0.03763,8e-05,1.72672]
[1776820744797,47.5,76254.47,96.7,-0.03747,8e-05,1.72098]
[1776820745177,47.5,76230.22,96.7,-0.03949,9e-05,1.79564]
[1776820746305,47.5,76230.22,96.7,-0.03949,9e-05,1.79564]
[1776820746344,47.49,76225.66,96.7,-0.03987,9e-05,1.80967]
[1776820748533,47.49,76225.11,96.7,-0.03991,9e-05,1.81109]
[1776820748922,47.48,76224.03,96.7,-0.03999,9e-05,1.81387]
[1776820748977,47.48,76224.03,96.7,-0.03999,9e-05,1.81387]
[1776820749092,47.48,76224.03,96.7,-0.03999,9e-05,1.81387]
[1776820749095,47.48,76211.44,96.7,-0.04109,9e-05,1.85386]
[1776820750102,47.48,76197.16,96.7,-0.04235,9e-05,1.89954]
[1776820752115,47.47,76209.63,96.7,-0.04121,9e-05,1.85838]
[1776820754714,47.47,76211.9,96.7,-0.04099,9e-05,1.85034]
[1776820754721,47.47,76211.9,96.7,-0.04099,9e-05,1.85034]
[1776820763082,47.44,76209.09,96.7,-0.04115,9e-05,1.8563]
[1776820765207,47.43,76198.14,96.7,-0.0421,9e-05,1.89042]
[1776820770242,47.41,76199.69,96.7,-0.0419,9e-05,1.88313]
[1776820772728,47.4,76200.05,96.7,-0.04165,9e-05,1.8718]
[1776820778299,47.38,76201.4,96.7,-0.04146,9e-05,1.86501]
[1776820783336,47.37,76197.27,96.7,-0.04178,9e-05,1.87636]
[1776820788371,47.35,76183.92,96.7,-0.04293,9e-05,1.91778]
[1776820793084,47.33,76187.95,96.7,-0.04251,9e-05,1.9027]
[1776820798442,47.31,76190.01,96.7,-0.04223,9e-05,1.89274]
[1776820799449,47.31,76200.06,96.7,-0.04133,9e-05,1.86017]
[1776820801170,47.27,76200.36,96.7,-0.04117,9e-05,1.85451]
[1776820801463,47.27,76189.72,96.7,-0.04213,9e-05,1.8892]
[1776820801752,47.27,76189.72,96.7,-0.04213,9e-05,1.8892]
[1776820803413,47.27,76191.21,96.7,-0.042,9e-05,1.88453]
[1776820805919,47.27,76195.37,96.7,-0.04164,9e-05,1.87142]
[1776820808421,47.28,76195.21,96.7,-0.04167,9e-05,1.87257]
[1776820810031,47.28,76196.2,96.7,-0.0416,9e-05,1.86978]
[1776820810769,47.28,76200.42,96.7,-0.04122,9e-05,1.85637]
[1776820811349,47.28,76200.42,96.7,-0.04122,9e-05,1.85637]
[1776820813548,47.28,76195.66,96.7,-0.04165,9e-05,1.87182]
[1776820816571,47.29,76201.01,96.7,-0.04119,9e-05,1.85522]
[1776820821609,47.3,76199.43,96.7,-0.04136,9e-05,1.86146]
[1776820826644,47.31,76197.75,96.7,-0.04154,9e-05,1.86798]
[1776820827826,47.31,76197.22,96.7,-0.0416,9e-05,1.86991]
[1776820828658,47.31,76190.57,96.7,-0.0422,9e-05,1.8917]
[1776820829477,47.31,76190.57,96.7,-0.0422,9e-05,1.8917]
[1776820833515,47.33,76187.45,96.7,-0.04233,9e-05,1.89397]
[1776820836734,47.33,76187.22,96.7,-0.04237,9e-05,1.8955]
[1776820837745,47.33,76190.07,96.7,-0.04213,9e-05,1.88656]
[1776820839277,47.34,76190.33,96.7,-0.04211,9e-05,1.88616]
[1776820839735,47.34,76196.02,96.7,-0.04161,9e-05,1.8679]
[1776820840743,47.34,76206.95,96.7,-0.04064,9e-05,1.83302]
[1776820841749,47.34,76211.53,96.7,-0.04025,9e-05,1.81871]
[1776820843605,47.34,76211.53,96.7,-0.04025,9e-05,1.81871]
[1776820849677,47.37,76213.44,96.7,-0.04016,9e-05,1.81552]
[1776820848798,47.37,76218.09,96.7,-0.03978,9e-05,1.80139]
[1776820854394,47.39,76219.91,96.7,-0.03966,9e-05,1.79722]
[1776820858366,47.42,76222.67,96.7,-0.03954,9e-05,1.7927]
[1776820863054,47.44,76223.76,96.7,-0.03949,9e-05,1.79093]
[1776820866120,47.45,76225.32,96.7,-0.03938,9e-05,1.78706]
[1776820866171,47.45,76225.32,96.7,-0.03938,9e-05,1.78706]
[1776820868938,47.46,76231.4,96.7,-0.0389,8e-05,1.76947]
[1776820871039,47.46,76230.68,96.7,-0.03897,8e-05,1.77207]
[1776820871257,47.46,76230.68,96.7,-0.03897,8e-05,1.77207]
[1776820875332,47.47,76225.82,96.7,-0.03942,9e-05,1.78862]
[1776820875621,47.47,76225.82,96.7,-0.03942,9e-05,1.78862]
[1776820876226,47.48,76225.38,96.7,-0.03948,9e-05,1.79066]
[1776820876327,47.48,76217.61,96.7,-0.04015,9e-05,1.8151]
[1776820879008,47.49,76211.18,96.7,-0.04073,9e-05,1.83633]
[1776820883037,47.49,76196.26,96.7,-0.04208,9e-05,1.88522]
[1776820886415,47.5,76192.19,96.7,-0.04246,9e-05,1.89877]
[1776820892100,47.55,76197.07,96.7,-0.042,9e-05,1.87969]
[1776820896663,47.59,76196.59,96.7,-0.04219,9e-05,1.88654]
[1776820898142,47.71,76189.77,96.7,-0.04317,9e-05,1.9219]
[1776820900156,47.71,76184.02,96.7,-0.04372,9e-05,1.9416]
[1776820905191,47.73,76193.26,96.7,-0.04293,9e-05,1.91326]
[1776820910226,47.88,76197.0,96.7,-0.04308,9e-05,1.91885]
[1776820911586,47.88,76197.0,96.7,-0.04308,9e-05,1.91885]
[1776820911602,47.88,76197.0,96.7,-0.04308,9e-05,1.91885]
[1776820911660,47.88,76197.0,96.7,-0.04308,9e-05,1.91885]
[1776820911668,47.88,76197.0,96.7,-0.04308,9e-05,1.91885]
[1776820911762,47.92,76172.13,96.7,-0.04553,0.0001,2.00546]
[1776820911925,47.92,76172.13,96.7,-0.04553,0.0001,2.00546]
[1776820912015,47.92,76172.13,96.7,-0.04553,0.0001,2.00546]
[1776820912603,47.92,76172.13,96.7,-0.04553,0.0001,2.00546]
[1776820912914,47.92,76168.8,96.7,-0.04585,0.0001,2.01695]
[1776820913247,47.92,76164.48,96.7,-0.04627,0.0001,2.03149]
[1776820915081,47.92,76163.75,96.7,-0.04635,0.0001,2.03425]
[1776820915261,47.93,76162.88,96.7,-0.04644,0.0001,2.03748]
[1776820916553,47.93,76162.88,96.7,-0.04644,0.0001,2.03748]
[1776820916557,47.93,76162.88,96.7,-0.04644,0.0001,2.03748]
[1776820916654,47.93,76164.58,96.7,-0.04627,0.0001,2.03157]
[1776820918236,47.93,76164.37,96.7,-0.04629,0.0001,2.03228]
[1776820918281,47.93,76162.92,96.7,-0.04644,0.0001,2.03747]
[1776820919142,47.93,76162.92,96.7,-0.04644,0.0001,2.03747]
[1776820919397,47.93,76162.92,96.7,-0.04644,0.0001,2.03747]
[1776820919498,47.93,76161.16,96.7,-0.04661,0.0001,2.04334]
[1776820921359,47.93,76160.72,96.7,-0.04666,0.0001,2.0451]
[1776820922273,47.93,76160.65,96.7,-0.04667,0.0001,2.04561]
[1776820922425,47.93,76160.65,96.7,-0.04667,0.0001,2.04561]
[1776820923188,47.93,76162.17,96.7,-0.04653,0.0001,2.04073]
[1776820923317,47.94,76167.82,96.7,-0.04599,0.0001,2.02194]
[1776820924229,47.94,76167.82,96.7,-0.04599,0.0001,2.02194]
[1776820924526,47.94,76170.92,96.7,-0.04571,0.0001,2.01183]
[1776820928353,47.93,76175.58,96.7,-0.04523,9e-05,1.99501]
[1776820929360,47.93,76180.23,96.7,-0.04478,9e-05,1.97933]
[1776820930367,47.93,76184.69,96.7,-0.04437,9e-05,1.96461]
[1776820935402,47.94,76188.97,96.7,-0.04403,9e-05,1.95252]
[1776820940436,47.95,76192.82,96.7,-0.04368,9e-05,1.94016]
[1776820944465,47.95,76197.32,96.7,-0.04327,9e-05,1.92575]
[1776820946479,47.95,76203.71,96.7,-0.0427,9e-05,1.90518]
[1776820951514,47.96,76202.49,96.7,-0.04263,9e-05,1.90029]
[1776820954542,47.96,76195.6,96.7,-0.04327,9e-05,1.923]
[1776820958570,47.96,76208.47,96.7,-0.04211,9e-05,1.88176]
[1776820959577,47.96,76214.91,96.7,-0.04154,9e-05,1.86126]
[1776820962598,47.97,76208.84,96.7,-0.0421,9e-05,1.8812]
[1776820966626,47.97,76216.78,96.7,-0.04141,9e-05,1.8565]
[1776820972669,47.99,76218.35,96.7,-0.04131,9e-05,1.85291]
[1776820977703,47.99,76218.16,96.7,-0.04135,9e-05,1.85453]
[1776820981730,48.0,76223.99,96.7,-0.04087,9e-05,1.83693]
[1776820981939,48.0,76223.99,96.7,-0.04087,9e-05,1.83693]
[1776820982859,48.0,76223.99,96.7,-0.04087,9e-05,1.83693]
[1776820982740,48.0,76249.42,96.7,-0.0387,8e-05,1.75808]
[1776820983745,48.01,76254.19,96.7,-0.03832,8e-05,1.74387]
[1776820987790,48.02,76258.38,96.7,-0.038,8e-05,1.7323]
[1776820987825,48.02,76262.46,96.7,-0.03768,8e-05,1.72036]
[1776820988382,48.02,76262.46,96.7,-0.03768,8e-05,1.72036]
[1776820988780,48.02,76261.79,96.7,-0.03775,8e-05,1.7228]
[1776820990328,48.03,76261.36,96.7,-0.03779,8e-05,1.72452]
[1776820990426,48.03,76261.36,96.7,-0.03779,8e-05,1.72452]
[1776820991214,48.03,76259.5,96.7,-0.03796,8e-05,1.73055]
[1776820991801,48.03,76258.78,96.7,-0.03801,8e-05,1.73253]
[1776820992131,48.03,76258.78,96.7,-0.03801,8e-05,1.73253]
[1776820992558,48.03,76258.78,96.7,-0.03801,8e-05,1.73253]
[1776820992808,48.03,76258.7,96.7,-0.03801,8e-05,1.73257]
[1776820997843,48.05,76259.23,96.7,-0.03802,8e-05,1.73296]
[1776820999857,48.05,76250.51,96.7,-0.03876,8e-05,1.76033]
[1776821001871,48.06,76255.38,96.7,-0.03838,8e-05,1.74615]
[1776821004944,48.07,76259.58,96.7,-0.03806,8e-05,1.73454]
[1776821005899,48.07,76260.69,96.7,-0.03797,8e-05,1.73097]
[1776821010940,48.06,76258.44,96.7,-0.03812,8e-05,1.73675]
[1776821012401,48.06,76258.44,96.7,-0.03812,8e-05,1.73675]
[1776821012441,48.06,76258.3,96.7,-0.03795,8e-05,1.72795]
[1776821012954,48.06,76252.34,96.7,-0.03845,8e-05,1.74645]
[1776821014647,48.06,76252.34,96.7,-0.03845,8e-05,1.74645]
[1776821014706,48.06,76250.12,96.7,-0.03864,8e-05,1.7536]
[1776821014968,48.07,76258.75,96.7,-0.03794,8e-05,1.72772]
[1776821015975,48.06,76264.91,96.7,-0.03743,8e-05,1.70895]
[1776821020178,48.06,76264.46,96.7,-0.03745,8e-05,1.7098]
[1776821020232,48.06,76264.52,96.7,-0.03744,8e-05,1.70946]
[1776821021010,48.06,76257.59,96.7,-0.03802,8e-05,1.7308]
[1776821022456,48.06,76257.59,96.7,-0.03802,8e-05,1.7308]
[1776821022557,48.07,76256.47,96.7,-0.03813,8e-05,1.7346]
[1776821027595,48.06,76254.91,96.7,-0.03823,8e-05,1.73848]
[1776821027697,48.05,76254.82,96.7,-0.03823,8e-05,1.73833]
[1776821029071,48.05,76254.46,96.7,-0.03826,8e-05,1.73942]
[1776821029173,48.06,76254.9,96.7,-0.03823,8e-05,1.73847]
[1776821030113,48.06,76254.9,96.7,-0.03823,8e-05,1.73847]
[1776821030179,48.06,76254.77,96.7,-0.03824,8e-05,1.73866]
[1776821031608,48.06,76254.77,96.7,-0.03824,8e-05,1.73866]
[1776821031637,48.06,76250.8,96.7,-0.03858,8e-05,1.75114]
[1776821032362,48.06,76250.8,96.7,-0.03858,8e-05,1.75114]
[1776821032463,48.06,76255.47,96.7,-0.0382,8e-05,1.73729]
[1776821033451,48.06,76255.47,96.7,-0.0382,8e-05,1.73729]
[1776821033543,48.07,76256.03,96.7,-0.03816,8e-05,1.73598]
[1776821039030,48.06,76255.82,96.7,-0.03815,8e-05,1.73557]
[1776821042229,48.05,76255.22,96.7,-0.03818,8e-05,1.73677]
[1776821042284,48.05,76251.27,96.7,-0.03851,8e-05,1.74859]
[1776821044171,48.06,76246.58,96.7,-0.03892,8e-05,1.76367]
[1776821049207,48.07,76242.31,96.7,-0.03932,8e-05,1.7785]
[1776821054242,48.08,76242.13,96.7,-0.03938,8e-05,1.78065]
[1776821055695,48.08,76242.13,96.7,-0.03938,8e-05,1.78065]
[1776821061292,48.1,76238.25,96.7,-0.03977,9e-05,1.79474]
[1776821063305,48.11,76227.8,96.7,-0.04068,9e-05,1.82792]
[1776821064706,48.11,76223.44,96.7,-0.04107,9e-05,1.84188]
[1776821070228,48.12,76219.62,96.7,-0.04143,9e-05,1.85501]
[1776821071359,48.12,76217.15,96.7,-0.04165,9e-05,1.86304]
[1776821076395,48.13,76206.11,96.7,-0.04247,9e-05,1.88999]
[1776821081431,48.14,76209.83,96.7,-0.04216,9e-05,1.87875]
[1776821086466,48.14,76213.19,96.7,-0.04188,9e-05,1.86882]
[1776821091185,48.15,76213.79,96.7,-0.04185,9e-05,1.86756]
[1776821091661,48.15,76213.79,96.7,-0.04185,9e-05,1.86756]
[1776821091684,48.15,76207.98,96.7,-0.04237,9e-05,1.8863]
[1776821092508,48.15,76198.53,96.7,-0.04324,9e-05,1.91729]
[1776821094523,48.16,76203.62,96.7,-0.04278,9e-05,1.90102]
[1776821099558,48.16,76203.24,96.7,-0.04283,9e-05,1.90281]
[1776821104596,48.17,76198.17,96.7,-0.04331,9e-05,1.91971]
[1776821109631,48.17,76194.31,96.7,-0.04367,9e-05,1.93267]
[1776821112652,48.17,76206.29,96.7,-0.04259,9e-05,1.89409]
[1776821113798,48.17,76206.29,96.7,-0.04259,9e-05,1.89409]
[1776821113899,48.17,76211.36,96.7,-0.04214,9e-05,1.87803]
[1776821114666,48.17,76216.77,96.7,-0.04166,9e-05,1.86079]
[1776821119701,48.18,76215.56,96.7,-0.04179,9e-05,1.86548]
[1776821124735,48.19,76214.62,96.7,-0.04189,9e-05,1.86934]
[1776821126925,48.19,76213.43,96.7,-0.04201,9e-05,1.8733]
[1776821131785,48.2,76217.25,96.7,-0.0415,9e-05,1.85278]
[1776821136820,48.21,76217.85,96.7,-0.04148,9e-05,1.85201]
[1776821141855,48.22,76223.1,96.7,-0.04104,9e-05,1.83641]
[1776821144876,48.22,76217.45,96.7,-0.04156,9e-05,1.8549]
[1776821147898,48.23,76211.6,96.7,-0.04209,9e-05,1.87406]
[1776821148904,48.23,76200.12,96.7,-0.04313,9e-05,1.91109]
[1776821149911,48.23,76193.87,96.7,-0.04371,9e-05,1.93147]
[1776821154946,48.23,76194.87,96.7,-0.04362,9e-05,1.92855]
[1776821158951,48.23,76196.69,96.7,-0.04346,9e-05,1.92282]
[1776821158974,48.23,76203.48,96.7,-0.04285,9e-05,1.90094]
[1776821160988,48.24,76197.46,96.7,-0.04342,9e-05,1.92137]
[1776821161908,48.24,76197.46,96.7,-0.04342,9e-05,1.92137]
[1776821162120,48.25,76195.57,96.7,-0.04361,9e-05,1.92795]
[1776821163002,48.25,76195.77,96.7,-0.04359,9e-05,1.92737]
[1776821164781,48.25,76195.57,96.7,-0.04361,9e-05,1.92809]
[1776821165016,48.25,76193.66,96.7,-0.04379,9e-05,1.93437]
[1776821165601,48.25,76193.66,96.7,-0.04379,9e-05,1.93437]
[1776821166023,48.25,76193.83,96.7,-0.04377,9e-05,1.93388]
[1776821171058,48.25,76192.01,96.7,-0.04395,9e-05,1.94006]
[1776821174079,48.25,76196.48,96.7,-0.04354,9e-05,1.92566]
[1776821176093,48.25,76201.08,96.7,-0.04313,9e-05,1.91093]
[1776821178107,48.25,76211.3,96.7,-0.04221,9e-05,1.87829]
[1776821183142,48.26,76213.15,96.7,-0.04207,9e-05,1.87319]
[1776821188177,48.27,76209.53,96.7,-0.04241,9e-05,1.8855]
[1776821193212,48.27,76209.71,96.7,-0.04222,9e-05,1.87618]
[1776821198248,48.28,76212.85,96.7,-0.04196,9e-05,1.86693]
[1776821203285,48.29,76210.17,96.7,-0.04222,9e-05,1.87626]
[1776821208321,48.29,76213.45,96.7,-0.04195,9e-05,1.86655]
[1776821213425,48.3,76216.53,96.7,-0.0417,9e-05,1.85765]
[1776821219397,48.31,76216.58,96.7,-0.04173,9e-05,1.85871]
[1776821222919,48.32,76222.81,96.7,-0.0412,9e-05,1.83976]
[1776821228461,48.33,76227.93,96.7,-0.04078,9e-05,1.82472]
[1776821233496,48.34,76225.94,96.7,-0.04099,9e-05,1.83205]
[1776821238531,48.35,76223.64,96.7,-0.04122,9e-05,1.84034]
[1776821243565,48.36,76222.86,96.7,-0.04131,9e-05,1.84378]
[1776821248601,48.36,76224.2,96.7,-0.04122,9e-05,1.84053]
[1776821252629,48.37,76225.96,96.7,-0.0409,9e-05,1.82646]
[1776821257664,48.38,76225.91,96.7,-0.04093,9e-05,1.82769]
[1776821262699,48.39,76224.51,96.7,-0.04108,9e-05,1.83314]
[1776821267734,48.4,76219.61,96.7,-0.04154,9e-05,1.84956]
[1776821272769,48.41,76219.17,96.7,-0.0416,9e-05,1.85183]
[1776821273776,48.41,76226.15,96.7,-0.041,9e-05,1.83004]
[1776821274223,48.41,76226.15,96.7,-0.041,9e-05,1.83004]
[1776821274912,48.41,76226.15,96.7,-0.041,9e-05,1.83004]
[1776821275013,48.41,76232.06,96.7,-0.04049,9e-05,1.81203]
[1776821280825,48.42,76234.88,96.7,-0.04029,9e-05,1.80454]
[1776821283846,48.43,76229.48,96.7,-0.04077,9e-05,1.82211]
[1776821284853,48.43,76224.6,96.7,-0.04121,9e-05,1.83762]
[1776821288881,48.44,76218.93,96.7,-0.04173,9e-05,1.85628]
[1776821291067,48.44,76218.41,96.7,-0.04178,9e-05,1.8581]
[1776821294278,48.45,76217.12,96.7,-0.04191,9e-05,1.86284]
[1776821295930,48.45,76206.18,96.7,-0.0429,9e-05,1.89804]
[1776821296298,48.45,76206.18,96.7,-0.0429,9e-05,1.89804]
[1776821301975,48.45,76206.22,96.7,-0.04291,9e-05,1.89853]
[1776821307839,48.46,76203.63,96.7,-0.04316,9e-05,1.90724]
[1776821310910,48.46,76203.49,96.7,-0.04318,9e-05,1.90815]
[1776821312045,48.46,76192.66,96.7,-0.04398,9e-05,1.93369]
[1776821313052,48.46,76188.05,96.7,-0.04441,9e-05,1.94881]
[1776821314303,48.46,76185.26,96.7,-0.04467,9e-05,1.958]
[1776821317868,48.46,76184.52,96.7,-0.04474,9e-05,1.96044]
[1776821318092,48.47,76177.53,96.7,-0.04541,9e-05,1.98383]
[1776821321168,48.47,76175.42,96.7,-0.04563,0.0001,1.99147]
[1776821322119,48.47,76175.99,96.7,-0.04558,0.0001,1.98987]
[1776821325315,48.47,76172.75,96.7,-0.04589,0.0001,2.00046]
[1776821329891,48.47,76172.54,96.7,-0.0459,0.0001,2.00092]
[1776821335209,48.47,76182.52,96.7,-0.04495,9e-05,1.96766]
[1776821335290,48.47,76182.52,96.7,-0.04495,9e-05,1.96766]
[1776821340245,48.47,76190.19,96.7,-0.04423,9e-05,1.94264]
[1776821343266,48.47,76182.31,96.7,-0.04497,9e-05,1.96854]
[1776821348301,48.47,76178.46,96.7,-0.04533,9e-05,1.98116]
[1776821353335,48.47,76175.98,96.7,-0.04556,0.0001,1.98921]
[1776821355350,48.47,76180.52,96.7,-0.04513,9e-05,1.97417]
[1776821360385,48.47,76182.25,96.7,-0.04497,9e-05,1.96847]
[1776821365419,48.47,76183.98,96.7,-0.04481,9e-05,1.96284]
[1776821370455,48.47,76182.45,96.7,-0.04495,9e-05,1.9679]
[1776821376497,48.47,76182.93,96.7,-0.04471,9e-05,1.95671]
[1776821381532,48.47,76180.82,96.7,-0.04491,9e-05,1.9637]
[1776821385560,48.47,76175.8,96.7,-0.04538,9e-05,1.98024]
[1776821390595,48.47,76175.55,96.7,-0.0454,9e-05,1.98098]
[1776821391602,48.47,76181.83,96.7,-0.04481,9e-05,1.96028]
[1776821396636,48.47,76182.19,96.7,-0.04478,9e-05,1.9592]
[1776821400617,48.47,76179.81,96.7,-0.045,9e-05,1.96707]
[1776821401376,48.47,76178.39,96.7,-0.04514,9e-05,1.97175]
[1776821401672,48.47,76171.23,96.7,-0.04582,0.0001,1.99543]
[1776821404116,48.47,76167.27,96.7,-0.0462,0.0001,2.00857]
[1776821405265,48.47,76163.41,96.7,-0.04657,0.0001,2.0214]
[1776821405344,48.47,76156.02,96.7,-0.04729,0.0001,2.04616]
[1776821405707,48.47,76164.93,96.7,-0.04641,0.0001,2.01611]
[1776821410742,48.47,76168.65,96.7,-0.04605,0.0001,2.00336]
[1776821414770,48.46,76179.02,96.7,-0.04505,9e-05,1.96877]
[1776821420337,48.46,76182.71,96.7,-0.04471,9e-05,1.95668]
[1776821420812,48.46,76196.78,96.7,-0.0434,9e-05,1.91093]
[1776821424249,48.47,76197.9,96.7,-0.04331,9e-05,1.9075]
[1776821429437,48.47,76197.77,96.7,-0.04333,9e-05,1.90848]
[1776821430966,48.47,76197.18,96.7,-0.04339,9e-05,1.91048]
[1776821436927,48.48,76202.45,96.7,-0.04273,9e-05,1.88469]
[1776821441225,48.48,76205.94,96.7,-0.04243,9e-05,1.87395]
[1776821441594,48.48,76204.94,96.7,-0.04253,9e-05,1.87742]
[1776821441972,48.48,76197.13,96.7,-0.04323,9e-05,1.90246]
[1776821442979,48.48,76191.69,96.7,-0.04374,9e-05,1.92013]
[1776821444357,48.48,76191.69,96.7,-0.04374,9e-05,1.92013]
[1776821444838,48.48,76190.02,96.7,-0.04389,9e-05,1.92561]
[1776821452048,48.49,76192.13,96.7,-0.04371,9e-05,1.91925]
[1776821457083,48.49,76192.11,96.7,-0.04372,9e-05,1.91965]
[1776821461110,48.49,76187.51,96.7,-0.04416,9e-05,1.93485]
[1776821462117,48.49,76180.96,96.7,-0.04477,9e-05,1.9563]
[1776821466146,48.49,76189.34,96.7,-0.04399,9e-05,1.92901]
[1776821468160,48.5,76194.69,96.7,-0.0435,9e-05,1.91175]
[1776821470174,48.5,76202.69,96.7,-0.04277,9e-05,1.88615]
[1776821475209,48.5,76206.23,96.7,-0.04247,9e-05,1.87541]
[1776821479428,48.51,76204.89,96.7,-0.04261,9e-05,1.88032]
[1776821481873,48.51,76206.03,96.7,-0.04251,9e-05,1.87693]
[1776821487293,48.52,76204.24,96.7,-0.04269,9e-05,1.88336]
[1776821491322,48.52,76206.24,96.7,-0.04233,9e-05,1.86795]
[1776821496356,48.53,76212.45,96.7,-0.04179,9e-05,1.849]
[1776821498254,48.53,76212.93,96.7,-0.04175,9e-05,1.84765]
[1776821500182,48.53,76213.16,96.7,-0.04174,9e-05,1.84727]
[1776821500859,48.53,76213.34,96.7,-0.04173,9e-05,1.84687]
[1776821502400,48.54,76223.28,96.7,-0.04087,9e-05,1.81602]
[1776821503117,48.54,76223.28,96.7,-0.04087,9e-05,1.81602]
[1776821508442,48.55,76225.12,96.7,-0.04075,9e-05,1.81166]
[1776821512963,48.56,76218.98,96.7,-0.04131,9e-05,1.83177]
[1776821513789,48.56,76213.12,96.7,-0.04183,9e-05,1.85042]
[1776821519522,48.57,76217.33,96.7,-0.04149,9e-05,1.83808]
[1776821521537,48.57,76211.95,96.7,-0.04197,9e-05,1.85542]
[1776821522544,48.57,76207.38,96.7,-0.04239,9e-05,1.87007]
[1776821526572,48.57,76201.97,96.7,-0.04289,9e-05,1.88781]
[1776821530602,48.58,76208.02,96.7,-0.04235,9e-05,1.86891]
[1776821535635,48.58,76206.27,96.7,-0.04253,9e-05,1.8751]
[1776821540670,48.59,76206.89,96.7,-0.04249,9e-05,1.87374]
[1776821545706,48.59,76209.13,96.7,-0.04231,9e-05,1.86726]
[1776821550742,48.6,76211.78,96.7,-0.04209,9e-05,1.85955]
[1776821555777,48.61,76208.67,96.7,-0.04219,9e-05,1.86069]
[1776821561818,48.62,76209.12,96.7,-0.04217,9e-05,1.86014]
[1776821566854,48.62,76206.66,96.7,-0.04241,9e-05,1.86866]
[1776821567861,48.62,76200.73,96.7,-0.04295,9e-05,1.8877]
[1776821569875,48.62,76208.91,96.7,-0.04222,9e-05,1.86184]
[1776821574910,48.63,76210.45,96.7,-0.0421,9e-05,1.8577]
[1776821579946,48.64,76204.56,96.7,-0.04265,9e-05,1.87716]
[1776821584981,48.64,76202.12,96.7,-0.04289,9e-05,1.88548]
[1776821590016,48.65,76204.52,96.7,-0.04269,9e-05,1.87836]
[1776821595051,48.65,76204.19,96.7,-0.04273,9e-05,1.87997]
[1776821600086,48.66,76203.43,96.7,-0.04282,9e-05,1.88295]
[1776821605121,48.66,76203.78,96.7,-0.0428,9e-05,1.88236]
[1776821611163,48.67,76204.27,96.7,-0.04257,9e-05,1.87188]
[1776821616198,48.67,76206.08,96.7,-0.04243,9e-05,1.86675]
[1776821619219,48.68,76214.07,96.7,-0.04173,9e-05,1.84187]
[1776821622240,48.68,76222.03,96.7,-0.04104,9e-05,1.81741]
[1776821627275,48.69,76226.29,96.7,-0.04069,9e-05,1.80518]
[1776821632309,48.7,76225.18,96.7,-0.04082,9e-05,1.80977]
[1776821636529,48.71,76225.48,96.7,-0.04082,9e-05,1.80951]
[1776821638584,48.71,76225.51,96.7,-0.04083,9e-05,1.80986]
[1776821640639,48.72,76223.96,96.7,-0.04098,9e-05,1.81535]
[1776821647415,48.73,76226.75,96.7,-0.04078,9e-05,1.80841]
[1776821652451,48.74,76226.69,96.7,-0.04082,9e-05,1.8097]
[1776821653870,48.74,76227.12,96.7,-0.04079,9e-05,1.80858]
[1776821654465,48.74,76228.05,96.7,-0.0407,9e-05,1.80532]
[1776821656183,48.74,76225.99,96.7,-0.04087,9e-05,1.81134]
[1776821656479,48.74,76222.82,96.7,-0.04115,9e-05,1.82143]
[1776821661514,48.75,76222.9,96.7,-0.04117,9e-05,1.82218]
[1776821663953,48.75,76222.92,96.7,-0.04118,9e-05,1.82251]
[1776821664535,48.75,76222.95,96.7,-0.04117,9e-05,1.82202]
[1776821670578,48.73,76222.76,96.7,-0.04112,9e-05,1.82024]
[1776821674868,48.71,76221.79,96.7,-0.04096,9e-05,1.81229]
[1776821675612,48.71,76204.31,96.7,-0.04252,9e-05,1.86749]
[1776821682662,48.72,76205.98,96.7,-0.04239,9e-05,1.86311]
[1776821688703,48.73,76203.6,96.7,-0.04263,9e-05,1.87145]
[1776821690719,48.73,76198.15,96.7,-0.04313,9e-05,1.88907]
[1776821696760,48.74,76194.81,96.7,-0.04345,9e-05,1.90023]
[1776821700792,48.74,76188.89,96.7,-0.044,9e-05,1.91959]
[1776821702379,48.74,76188.89,96.7,-0.044,9e-05,1.91959]
[1776821704245,48.74,76187.49,96.7,-0.04414,9e-05,1.92419]
[1776821704443,48.74,76187.49,96.7,-0.04414,9e-05,1.92419]
[1776821704821,48.74,76198.09,96.7,-0.04316,9e-05,1.89014]
[1776821705828,48.74,76189.07,96.7,-0.04399,9e-05,1.91924]
[1776821710863,48.74,76191.39,96.7,-0.04379,9e-05,1.91199]
[1776821715897,48.74,76193.3,96.7,-0.04362,9e-05,1.90613]
[1776821720932,48.75,76193.85,96.7,-0.04358,9e-05,1.90469]
[1776821724961,48.75,76199.01,96.7,-0.04311,9e-05,1.8884]
[1776821729995,48.75,76197.68,96.7,-0.04325,9e-05,1.89309]
[1776821735032,48.76,76198.0,96.7,-0.04303,9e-05,1.8829]
[1776821739060,48.76,76202.58,96.7,-0.04262,9e-05,1.86873]
[1776821744095,48.77,76205.26,96.7,-0.0424,9e-05,1.86086]
[1776821746109,48.77,76211.58,96.7,-0.04184,9e-05,1.84118]
[1776821749130,48.77,76220.68,96.7,-0.04105,9e-05,1.81322]
[1776821754164,48.78,76222.84,96.7,-0.04089,9e-05,1.80758]
[1776821759200,48.79,76223.07,96.7,-0.0409,9e-05,1.80795]
[1776821764234,48.8,76223.88,96.7,-0.04086,9e-05,1.80653]
[1776821765242,48.81,76228.27,96.7,-0.04049,9e-05,1.79315]
[1776821765720,48.81,76228.27,96.7,-0.04049,9e-05,1.79315]
[1776821768218,48.81,76230.33,96.7,-0.04032,9e-05,1.78729]
[1776821768319,48.81,76232.34,96.7,-0.04016,9e-05,1.78135]
[1776821775313,48.79,76229.67,96.7,-0.04032,9e-05,1.78718]
[1776821776535,48.79,76229.67,96.7,-0.04032,9e-05,1.78718]
[1776821776564,48.78,76229.12,96.7,-0.04035,9e-05,1.78819]
[1776821777332,48.78,76218.12,96.7,-0.04131,9e-05,1.82233]
[1776821782367,48.79,76215.95,96.7,-0.04153,9e-05,1.83005]
[1776821787402,48.8,76216.24,96.7,-0.04153,9e-05,1.83006]
[1776821792954,48.81,76216.31,96.7,-0.04134,9e-05,1.8211]
[1776821798479,48.82,76216.09,96.7,-0.0414,9e-05,1.82316]
[1776821803514,48.83,76227.79,96.7,-0.04041,9e-05,1.78781]
[1776821805455,48.83,76231.0,96.7,-0.04013,9e-05,1.77814]
[1776821805528,48.83,76231.8,96.7,-0.04007,9e-05,1.77593]
[1776821809995,48.82,76234.57,96.7,-0.03981,9e-05,1.76643]
[1776821813697,48.82,76237.3,96.7,-0.03955,8e-05,1.75719]
[1776821813910,48.81,76237.82,96.7,-0.0395,8e-05,1.75531]
[1776821813912,48.81,76237.82,96.7,-0.0395,8e-05,1.75531]
[1776821819627,48.8,76237.66,96.7,-0.03946,8e-05,1.75406]
[1776821824661,48.78,76238.18,96.7,-0.03938,8e-05,1.75106]
[1776821828169,48.78,76237.66,96.7,-0.0394,8e-05,1.75179]
[1776821828341,48.78,76237.66,96.7,-0.0394,8e-05,1.75179]
[1776821831664,48.77,76237.84,96.7,-0.03936,8e-05,1.75038]
[1776821831715,48.77,76246.13,96.7,-0.03866,8e-05,1.72499]
[1776821832722,48.76,76253.94,96.7,-0.038,8e-05,1.70132]
[1776821836751,48.76,76263.98,96.7,-0.03716,8e-05,1.67075]
[1776821838765,48.75,76258.72,96.7,-0.03758,8e-05,1.686]
[1776821844185,48.75,76262.74,96.7,-0.03723,8e-05,1.67344]
[1776821844190,48.75,76262.74,96.7,-0.03723,8e-05,1.67344]
[1776821847828,48.74,76268.76,96.7,-0.03673,8e-05,1.65496]
[1776821849147,48.74,76268.76,96.7,-0.03673,8e-05,1.65496]
[1776821851856,48.74,76271.28,96.7,-0.03633,8e-05,1.63812]
[1776821857200,48.73,76272.91,96.7,-0.03619,8e-05,1.63299]
[1776821862933,48.73,76279.82,96.7,-0.03563,8e-05,1.61251]
[1776821865956,48.73,76284.46,96.7,-0.03527,8e-05,1.59904]
[1776821866964,48.73,76294.6,96.7,-0.03449,8e-05,1.57015]
[1776821871999,48.73,76293.65,96.7,-0.03456,8e-05,1.57291]
[1776821874232,48.73,76291.65,96.7,-0.03471,8e-05,1.57859]
[1776821877034,48.73,76284.85,96.7,-0.03524,8e-05,1.59792]
[1776821879048,48.73,76273.62,96.7,-0.03611,8e-05,1.63023]
[1776821881062,48.72,76269.14,96.7,-0.03647,8e-05,1.64308]
[1776821884802,48.72,76268.72,96.7,-0.03649,8e-05,1.6441]
[1776821890231,48.72,76268.14,96.7,-0.03652,8e-05,1.64517]
[1776821896399,48.71,76266.32,96.7,-0.03665,8e-05,1.64985]
[1776821896934,48.71,76266.32,96.7,-0.03665,8e-05,1.64974]
[1776821899458,48.71,76266.58,96.7,-0.03662,8e-05,1.64876]
[1776821905230,48.7,76266.39,96.7,-0.03662,8e-05,1.64859]
[1776821908285,48.7,76266.43,96.7,-0.03661,8e-05,1.64827]
[1776821914292,48.69,76266.19,96.7,-0.03642,8e-05,1.63927]
[1776821918060,48.69,76267.84,96.7,-0.03628,8e-05,1.63423]
[1776821923356,48.69,76267.66,96.7,-0.03629,8e-05,1.6343]
[1776821926736,48.68,76267.27,96.7,-0.03631,8e-05,1.63529]
[1776821926799,48.68,76258.63,96.7,-0.037,8e-05,1.66041]
[1776821927522,48.68,76258.63,96.7,-0.037,8e-05,1.66041]
[1776821927622,48.68,76258.69,96.7,-0.037,8e-05,1.66024]
[1776821933426,48.68,76260.16,96.7,-0.03686,8e-05,1.65521]
[1776821938460,48.67,76260.77,96.7,-0.03679,8e-05,1.65287]
[1776821942247,48.67,76260.81,96.7,-0.03678,8e-05,1.65244]
[1776821945727,48.66,76255.65,96.7,-0.03718,8e-05,1.66707]
[1776821947486,48.66,76255.63,96.7,-0.03719,8e-05,1.66713]
[1776821953569,48.66,76256.55,96.7,-0.03709,8e-05,1.66354]
[1776821958605,48.65,76256.73,96.7,-0.03706,8e-05,1.66242]
[1776821963641,48.64,76256.8,96.7,-0.03704,8e-05,1.66165]
[1776821964519,48.64,76256.8,96.7,-0.03704,8e-05,1.66165]
[1776821969683,48.64,76259.93,96.7,-0.03676,8e-05,1.65176]
[1776821973569,48.64,76261.13,96.7,-0.03647,8e-05,1.63889]
[1776821978749,48.63,76268.28,96.7,-0.03589,8e-05,1.61756]
[1776821981585,48.63,76269.61,96.7,-0.03578,8e-05,1.61363]
[1776821983784,48.63,76278.85,96.7,-0.03506,8e-05,1.58694]
[1776821985609,48.63,76278.7,96.7,-0.03507,8e-05,1.58738]
[1776821989762,48.63,76280.88,96.7,-0.0349,8e-05,1.58117]
[1776821995869,48.63,76282.19,96.7,-0.0348,8e-05,1.57755]
[1776821998615,48.63,76282.5,96.7,-0.03478,8e-05,1.5767]
[1776822002919,48.63,76275.48,96.7,-0.03533,8e-05,1.5969]
[1776822007954,48.63,76273.49,96.7,-0.03548,8e-05,1.60251]
[1776822008961,48.63,76278.53,96.7,-0.03509,8e-05,1.58802]
[1776822013996,48.63,76279.31,96.7,-0.03503,8e-05,1.58582]
[1776822019032,48.63,76280.09,96.7,-0.03497,8e-05,1.5836]
[1776822024070,48.63,76279.93,96.7,-0.03498,8e-05,1.58408]
[1776822026226,48.63,76277.06,96.7,-0.0352,8e-05,1.59229]
[1776822031119,48.63,76279.19,96.7,-0.03485,8e-05,1.57725]
[1776822036156,48.63,76281.67,96.7,-0.03466,8e-05,1.57024]
[1776822041191,48.63,76282.07,96.7,-0.03463,8e-05,1.56921]
[1776822046226,48.63,76281.69,96.7,-0.03467,8e-05,1.5704]
[1776822051261,48.63,76281.96,96.7,-0.03465,8e-05,1.56973]
[1776822056296,48.64,76282.1,96.7,-0.03464,8e-05,1.56944]
[1776822061330,48.64,76282.16,96.7,-0.03464,8e-05,1.56936]
[1776822063747,48.64,76282.32,96.7,-0.03463,8e-05,1.56893]
[1776822065303,48.64,76282.35,96.7,-0.03463,8e-05,1.5689]
[1776822071623,48.64,76282.35,96.7,-0.03463,8e-05,1.569]
[1776822074422,48.64,76276.14,96.7,-0.03511,8e-05,1.58678]
[1776822079457,48.64,76268.62,96.7,-0.0357,8e-05,1.60833]
[1776822084491,48.64,76262.83,96.7,-0.03615,8e-05,1.62486]
[1776822086506,48.63,76255.4,96.7,-0.03674,8e-05,1.64644]
[1776822091541,48.63,76257.73,96.7,-0.03635,8e-05,1.63006]
[1776822093413,48.63,76257.72,96.7,-0.03635,8e-05,1.63]
[1776822098590,48.62,76257.06,96.7,-0.03639,8e-05,1.63142]
[1776822102640,48.62,76258.3,96.7,-0.03628,8e-05,1.62755]
[1776822105749,48.62,76256.06,96.7,-0.03646,8e-05,1.63385]
[1776822107654,48.62,76249.5,96.7,-0.03698,8e-05,1.65284]
[1776822108661,48.62,76243.64,96.7,-0.03745,8e-05,1.67007]
[1776822112689,48.61,76252.68,96.7,-0.0367,8e-05,1.6428]
[1776822113931,48.61,76252.68,96.7,-0.0367,8e-05,1.6428]
[1776822114114,48.61,76253.22,96.7,-0.03665,8e-05,1.64101]
[1776822119738,48.6,76250.82,96.7,-0.03683,8e-05,1.64759]
[1776822120215,48.6,76250.82,96.7,-0.03683,8e-05,1.64759]
[1776822120744,48.6,76244.55,96.7,-0.03734,8e-05,1.66602]
[1776822125780,48.6,76245.4,96.7,-0.03725,8e-05,1.6628]
[1776822126314,48.6,76245.4,96.7,-0.03725,8e-05,1.6628]
[1776822128342,48.59,76244.49,96.7,-0.03732,8e-05,1.66523]
[1776822128355,48.59,76244.49,96.7,-0.03732,8e-05,1.66523]
[1776822128374,48.59,76244.49,96.7,-0.03732,8e-05,1.66523]
[1776822128867,48.59,76244.49,96.7,-0.03732,8e-05,1.66523]
[1776822136857,48.58,76242.3,96.7,-0.03747,8e-05,1.67045]
[1776822141892,48.58,76242.64,96.7,-0.03742,8e-05,1.66872]
[1776822146927,48.57,76244.01,96.7,-0.03728,8e-05,1.66382]
[1776822152969,48.56,76243.59,96.7,-0.03711,8e-05,1.65513]
[1776822158004,48.55,76245.02,96.7,-0.03697,8e-05,1.65032]
[1776822159787,48.55,76245.06,96.7,-0.03697,8e-05,1.6501]
[1776822160020,48.54,76265.79,96.7,-0.03528,8e-05,1.5886]
[1776822160393,48.54,76265.79,96.7,-0.03528,8e-05,1.5886]
[1776822160670,48.54,76265.79,96.7,-0.03528,8e-05,1.5886]
[1776822160677,48.54,76265.79,96.7,-0.03528,8e-05,1.5886]
[1776822161028,48.54,76274.05,96.7,-0.03464,8e-05,1.56496]
[1776822162036,48.54,76267.52,96.7,-0.03514,8e-05,1.58366]
[1776822162459,48.54,76267.52,96.7,-0.03514,8e-05,1.58366]
[1776822168077,48.54,76269.39,96.7,-0.035,8e-05,1.57833]
[1776822172427,48.54,76269.08,96.7,-0.03502,8e-05,1.57925]
[1776822178147,48.55,76269.44,96.7,-0.035,8e-05,1.57827]
[1776822181168,48.55,76278.89,96.7,-0.03427,8e-05,1.55139]
[1776822182175,48.55,76284.34,96.7,-0.03385,8e-05,1.53607]
[1776822187213,48.55,76286.71,96.7,-0.03369,8e-05,1.52982]
[1776822190232,48.55,76291.58,96.7,-0.03333,7e-05,1.51649]
[1776822194751,48.56,76292.59,96.7,-0.03326,7e-05,1.514]
[1776822200302,48.56,76293.15,96.7,-0.03324,7e-05,1.51323]
[1776822205338,48.57,76291.11,96.7,-0.03341,7e-05,1.51943]
[1776822210375,48.57,76291.46,96.7,-0.03339,7e-05,1.51898]
[1776822215410,48.58,76291.69,96.7,-0.03321,7e-05,1.51018]
[1776822217424,48.58,76283.48,96.7,-0.03384,8e-05,1.53332]
[1776822222459,48.58,76275.9,96.7,-0.03442,8e-05,1.55509]
[1776822227495,48.59,76275.02,96.7,-0.0345,8e-05,1.55781]
[1776822229508,48.59,76270.34,96.7,-0.03486,8e-05,1.57121]
[1776822234543,48.59,76264.73,96.7,-0.0353,8e-05,1.58737]
[1776822236557,48.59,76259.91,96.7,-0.03568,8e-05,1.60123]
[1776822241591,48.59,76259.82,96.7,-0.03569,8e-05,1.60134]
[1776822244612,48.59,76264.46,96.7,-0.03532,8e-05,1.58786]
[1776822249648,48.58,76264.16,96.7,-0.03534,8e-05,1.58868]
[1776822254683,48.58,76262.66,96.7,-0.03546,8e-05,1.59293]
[1776822259717,48.58,76262.93,96.7,-0.03543,8e-05,1.59207]
[1776822261731,48.58,76268.0,96.7,-0.03503,8e-05,1.57748]
[1776822265475,48.58,76267.89,96.7,-0.03504,8e-05,1.57782]
[1776822270794,48.58,76268.3,96.7,-0.03501,8e-05,1.57669]
[1776822275829,48.58,76269.8,96.7,-0.03471,8e-05,1.56358]
[1776822280865,48.59,76269.58,96.7,-0.03473,8e-05,1.56434]
[1776822285900,48.59,76268.74,96.7,-0.0348,8e-05,1.56685]
[1776822290935,48.59,76267.56,96.7,-0.0349,8e-05,1.5703]
[1776822297984,48.59,76267.75,96.7,-0.03488,8e-05,1.56987]
[1776822303019,48.59,76266.55,96.7,-0.03498,8e-05,1.57337]
[1776822305705,48.59,76266.29,96.7,-0.035,8e-05,1.57413]
[1776822306040,48.59,76283.98,96.7,-0.03364,8e-05,1.52409]
[1776822309061,48.59,76279.43,96.7,-0.03399,8e-05,1.53706]
[1776822313089,48.59,76274.25,96.7,-0.0344,8e-05,1.55202]
[1776822315826,48.6,76275.39,96.7,-0.03431,8e-05,1.54889]
[1776822321145,48.6,76275.43,96.7,-0.03432,8e-05,1.54907]
[1776822325173,48.6,76280.62,96.7,-0.03393,8e-05,1.53465]
[1776822329201,48.6,76295.07,96.7,-0.03285,7e-05,1.49471]
[1776822329705,48.6,76295.07,96.7,-0.03285,7e-05,1.49471]
[1776822330208,48.6,76300.01,96.7,-0.03249,7e-05,1.48127]
[1776822335243,48.61,76299.63,96.7,-0.03236,7e-05,1.47451]
[1776822336220,48.61,76299.63,96.7,-0.03236,7e-05,1.47451]
[1776822338264,48.62,76308.69,96.7,-0.03172,7e-05,1.45041]
[1776822341285,48.62,76302.37,96.7,-0.03219,7e-05,1.4682]
[1776822345313,48.63,76297.57,96.7,-0.03256,7e-05,1.48201]
[1776822346319,48.63,76289.98,96.7,-0.03313,7e-05,1.50309]
[1776822347327,48.63,76284.49,96.7,-0.03355,8e-05,1.51848]
[1776822352362,48.64,76287.98,96.7,-0.0333,7e-05,1.50928]
[1776822355383,48.64,76283.66,96.7,-0.03363,8e-05,1.52163]
[1776822358408,48.64,76285.36,96.7,-0.03351,8e-05,1.51708]
[1776822365454,48.65,76288.23,96.7,-0.03332,7e-05,1.51002]
[1776822370117,48.66,76290.69,96.7,-0.03314,7e-05,1.50358]
[1776822370157,48.66,76278.75,96.7,-0.03405,8e-05,1.53703]
[1776822370490,48.66,76273.99,96.7,-0.03441,8e-05,1.55052]
[1776822376214,48.66,76272.49,96.7,-0.03454,8e-05,1.55496]
[1776822376565,48.66,76274.03,96.7,-0.03442,8e-05,1.55069]
[1776822379095,48.66,76273.58,96.7,-0.03445,8e-05,1.55201]
[1776822381505,48.66,76277.23,96.7,-0.03418,8e-05,1.54185]
[1776822381573,48.66,76277.23,96.7,-0.03418,8e-05,1.54185]
[1776822387609,48.67,76274.69,96.7,-0.03438,8e-05,1.5494]
[1776822392486,48.67,76274.36,96.7,-0.03423,8e-05,1.54165]
[1776822393130,48.67,76274.36,96.7,-0.03423,8e-05,1.54165]
[1776822398687,48.67,76275.59,96.7,-0.03415,8e-05,1.53861]
[1776822403722,48.68,76273.17,96.7,-0.03434,8e-05,1.54576]
[1776822409582,48.68,76273.12,96.7,-0.03435,8e-05,1.54611]
[1776822414132,48.68,76278.48,96.7,-0.03395,8e-05,1.53133]
[1776822414137,48.68,76278.48,96.7,-0.03395,8e-05,1.53133]
[1776822414142,48.68,76278.48,96.7,-0.03395,8e-05,1.53133]
[1776822414653,48.68,76278.06,96.7,-0.03399,8e-05,1.53266]
[1776822419835,48.69,76277.55,96.7,-0.03404,8e-05,1.53448]
[1776822424714,48.69,76278.72,96.7,-0.03395,8e-05,1.53148]
[1776822424869,48.69,76271.28,96.7,-0.03453,8e-05,1.55254]
[1776822425878,48.69,76266.09,96.7,-0.03493,8e-05,1.56733]
[1776822426833,48.69,76266.09,96.7,-0.03493,8e-05,1.56733]
[1776822428383,48.69,76267.26,96.7,-0.03484,8e-05,1.56401]
[1776822428871,48.69,76265.4,96.7,-0.03499,8e-05,1.56934]
[1776822428899,48.69,76265.4,96.7,-0.03499,8e-05,1.56934]
[1776822429908,48.69,76258.79,96.7,-0.03551,8e-05,1.58831]
[1776822430915,48.69,76248.38,96.7,-0.03634,8e-05,1.61846]
[1776822435950,48.69,76242.78,96.7,-0.03678,8e-05,1.63449]
[1776822438281,48.68,76237.01,96.7,-0.03724,8e-05,1.65116]
[1776822441745,48.68,76239.49,96.7,-0.03703,8e-05,1.64362]
[1776822442999,48.68,76232.98,96.7,-0.03756,8e-05,1.66267]
[1776822447188,48.68,76229.12,96.7,-0.03787,8e-05,1.67372]
[1776822448341,48.67,76227.19,96.7,-0.03803,8e-05,1.67933]
[1776822454502,48.66,76229.54,96.7,-0.03761,8e-05,1.6619]
[1776822455305,48.66,76229.54,96.7,-0.03761,8e-05,1.6619]
[1776822457608,48.66,76228.12,96.7,-0.03771,8e-05,1.66572]
[1776822460705,48.66,76226.51,96.7,-0.03783,8e-05,1.67011]
[1776822461128,48.65,76232.71,96.7,-0.03732,8e-05,1.65153]
[1776822466163,48.65,76233.23,96.7,-0.03726,8e-05,1.64942]
[1776822471197,48.64,76233.98,96.7,-0.03718,8e-05,1.64667]
[1776822477240,48.64,76234.59,96.7,-0.03711,8e-05,1.64415]
[1776822481268,48.63,76243.34,96.7,-0.03639,8e-05,1.61805]
[1776822482457,48.63,76243.34,96.7,-0.03639,8e-05,1.61805]
[1776822482700,48.63,76244.01,96.7,-0.03633,8e-05,1.61604]
[1776822487311,48.63,76248.34,96.7,-0.03598,8e-05,1.60317]
[1776822492352,48.63,76252.69,96.7,-0.03562,8e-05,1.59042]
[1776822492875,48.63,76252.69,96.7,-0.03562,8e-05,1.59042]
[1776822494290,48.63,76253.59,96.7,-0.03555,8e-05,1.58781]
[1776822499394,48.63,76253.35,96.7,-0.03557,8e-05,1.58842]
[1776822504430,48.63,76257.01,96.7,-0.03528,8e-05,1.57774]
[1776822509465,48.63,76259.5,96.7,-0.03508,8e-05,1.57063]
[1776822514293,48.63,76259.44,96.7,-0.0349,8e-05,1.5619]
[1776822519535,48.63,76263.2,96.7,-0.03461,8e-05,1.5514]
[1776822524570,48.63,76258.14,96.7,-0.03501,8e-05,1.56603]
[1776822526977,48.63,76257.45,96.7,-0.03507,8e-05,1.56802]
[1776822532626,48.64,76266.73,96.7,-0.03436,8e-05,1.5421]
[1776822537664,48.64,76268.78,96.7,-0.03421,8e-05,1.53666]
[1776822541002,48.64,76268.66,96.7,-0.03422,8e-05,1.53713]
[1776822541039,48.64,76268.66,96.7,-0.03422,8e-05,1.53713]
[1776822541046,48.64,76268.66,96.7,-0.03422,8e-05,1.53713]
[1776822541355,48.64,76268.66,96.7,-0.03422,8e-05,1.53713]
[1776822541613,48.64,76270.24,96.7,-0.03411,8e-05,1.53282]
[1776822541693,48.64,76277.75,96.7,-0.03353,8e-05,1.51178]
[1776822546728,48.65,76287.63,96.7,-0.03281,7e-05,1.48498]
[1776822548376,48.65,76287.63,96.7,-0.03281,7e-05,1.48498]
[1776822548388,48.65,76294.03,96.7,-0.03234,7e-05,1.46777]
[1776822551766,48.66,76298.29,96.7,-0.03205,7e-05,1.45676]
[1776822552891,48.66,76298.29,96.7,-0.03205,7e-05,1.45676]
[1776822552919,48.66,76298.29,96.7,-0.03205,7e-05,1.45676]
[1776822553393,48.66,76298.29,96.7,-0.03205,7e-05,1.45676]
[1776822553514,48.66,76302.75,96.7,-0.03174,7e-05,1.4451]
[1776822554788,48.66,76298.58,96.7,-0.03204,7e-05,1.45659]
[1776822559822,48.67,76299.67,96.7,-0.03199,7e-05,1.45463]
[1776822564696,48.68,76298.4,96.7,-0.0321,7e-05,1.45885]
[1776822567878,48.69,76306.48,96.7,-0.03154,7e-05,1.43779]
[1776822571847,48.7,76308.8,96.7,-0.03139,7e-05,1.43226]
[1776822576941,48.71,76306.77,96.7,-0.0314,7e-05,1.43056]
[1776822578183,48.71,76306.77,96.7,-0.0314,7e-05,1.43056]
[1776822578194,48.71,76306.77,96.7,-0.0314,7e-05,1.43056]
[1776822583990,48.73,76307.26,96.7,-0.03141,7e-05,1.43092]
[1776822589024,48.74,76307.25,96.7,-0.03144,7e-05,1.43215]
[1776822590178,48.74,76307.25,96.7,-0.03144,7e-05,1.43215]
[1776822591279,48.74,76307.26,96.7,-0.03145,7e-05,1.43236]
[1776822596073,48.75,76300.61,96.7,-0.03196,7e-05,1.45171]
[1776822601111,48.76,76303.16,96.7,-0.03181,7e-05,1.44587]
[1776822602118,48.77,76309.23,96.7,-0.03138,7e-05,1.42977]
[1776822604131,48.77,76313.95,96.7,-0.03105,7e-05,1.41768]
[1776822609167,48.79,76314.58,96.7,-0.03104,7e-05,1.41734]
[1776822614202,48.8,76314.02,96.7,-0.03112,7e-05,1.42013]
[1776822616216,48.8,76319.63,96.7,-0.03074,7e-05,1.40578]
[1776822620244,48.81,76330.65,96.7,-0.03,7e-05,1.37801]
[1776822623265,48.82,76324.33,96.7,-0.03046,7e-05,1.39547]
[1776822628300,48.84,76327.08,96.7,-0.03031,7e-05,1.38977]
[1776822633335,48.85,76329.09,96.7,-0.03004,7e-05,1.37759]
[1776822637362,48.87,76334.14,96.7,-0.02973,7e-05,1.36577]
[1776822642398,48.88,76336.83,96.7,-0.02959,7e-05,1.3605]
[1776822644176,48.89,76336.62,96.7,-0.02961,7e-05,1.36138]
[1776822649447,48.91,76336.84,96.7,-0.02965,7e-05,1.36283]
[1776822650454,48.92,76330.58,96.7,-0.03009,7e-05,1.37972]
[1776822653476,48.92,76318.91,96.7,-0.03092,7e-05,1.41095]
[1776822658510,48.94,76314.47,96.7,-0.03128,7e-05,1.42424]
[1776822659224,48.94,76314.47,96.7,-0.03128,7e-05,1.42424]
[1776822660524,48.94,76319.73,96.7,-0.03092,7e-05,1.41075]
[1776822663545,48.95,76314.88,96.7,-0.03128,7e-05,1.42439]
[1776822665558,48.95,76310.18,96.7,-0.03163,7e-05,1.4374]
[1776822670594,48.96,76310.76,96.7,-0.03162,7e-05,1.43693]
[1776822675630,48.97,76310.62,96.7,-0.03166,7e-05,1.43837]
[1776822680665,48.99,76310.04,96.7,-0.03173,7e-05,1.44097]
[1776822685700,49.0,76310.76,96.7,-0.0317,7e-05,1.44006]
[1776822690735,49.01,76308.7,96.7,-0.03188,7e-05,1.44662]
[1776822694784,49.01,76309.42,96.7,-0.03166,7e-05,1.43667]
[1776822694846,49.01,76299.19,96.7,-0.03241,7e-05,1.46445]
[1776822695769,49.02,76289.0,96.7,-0.03317,7e-05,1.49246]
[1776822700804,49.02,76288.28,96.7,-0.03324,7e-05,1.49505]
[1776822706368,49.03,76288.65,96.7,-0.03323,7e-05,1.4945]
[1776822707372,49.03,76290.3,96.7,-0.03311,7e-05,1.49009]
[1776822707473,49.03,76299.82,96.7,-0.03241,7e-05,1.46423]
[1776822712890,49.04,76296.6,96.7,-0.03267,7e-05,1.47401]
[1776822714147,49.04,76296.6,96.7,-0.03267,7e-05,1.47401]
[1776822714357,49.04,76296.6,96.7,-0.03267,7e-05,1.47401]
[1776822714658,49.04,76296.6,96.7,-0.03267,7e-05,1.47401]
[1776822714858,49.04,76296.42,96.7,-0.03269,7e-05,1.4748]
[1776822714904,49.04,76290.34,96.7,-0.03314,7e-05,1.49144]
[1776822718932,49.05,76285.55,96.7,-0.03351,8e-05,1.5051]
[1776822721955,49.05,76291.59,96.7,-0.03307,7e-05,1.48879]
[1776822723960,49.05,76293.83,96.7,-0.03291,7e-05,1.48278]
[1776822726662,49.05,76297.2,96.7,-0.03267,7e-05,1.47386]
[1776822727474,49.06,76296.88,96.7,-0.0327,7e-05,1.47504]
[1776822728902,49.06,76295.84,96.7,-0.03278,7e-05,1.47803]
[1776822728906,49.06,76295.84,96.7,-0.03278,7e-05,1.47803]
[1776822728920,49.06,76295.84,96.7,-0.03278,7e-05,1.47803]
[1776822730570,49.06,76296.0,96.7,-0.03277,7e-05,1.47774]
[1776822736679,49.07,76294.72,96.7,-0.03289,7e-05,1.4821]
[1776822737084,49.07,76294.43,96.7,-0.03292,7e-05,1.48317]
[1776822737462,49.07,76294.43,96.7,-0.03292,7e-05,1.48317]
[1776822737723,49.07,76294.43,96.7,-0.03292,7e-05,1.48317]
[1776822737965,49.07,76294.38,96.7,-0.03292,7e-05,1.48331]
[1776822738123,49.07,76294.38,96.7,-0.03292,7e-05,1.48331]
[1776822738421,49.07,76326.93,96.7,-0.03058,7e-05,1.39617]
[1776822739218,49.07,76326.93,96.7,-0.03058,7e-05,1.39617]
[1776822739338,49.07,76338.19,96.7,-0.02981,7e-05,1.36703]
[1776822741107,49.07,76358.83,96.7,-0.02843,7e-05,1.3148]
[1776822743719,49.09,76364.68,96.7,-0.02808,6e-05,1.30135]
[1776822744128,49.09,76360.3,96.7,-0.02837,7e-05,1.31229]
[1776822746142,49.1,76355.78,96.7,-0.02868,7e-05,1.32445]
[1776822748485,49.1,76355.82,96.7,-0.02869,7e-05,1.32474]
[1776822754109,49.12,76352.36,96.7,-0.02881,7e-05,1.32756]
[1776822757883,49.14,76346.8,96.7,-0.02922,7e-05,1.34318]
[1776822760528,49.15,76345.09,96.7,-0.02936,7e-05,1.34826]
[1776822763262,49.16,76333.42,96.7,-0.03019,7e-05,1.37966]
[1776822764269,49.16,76326.04,96.7,-0.03071,7e-05,1.39922]
[1776822769304,49.18,76316.61,96.7,-0.03141,7e-05,1.4254]
[1776822771192,49.18,76315.54,96.7,-0.03149,7e-05,1.42847]
[1776822776353,49.19,76314.17,96.7,-0.03163,7e-05,1.43341]
[1776822778615,49.19,76313.32,96.7,-0.03169,7e-05,1.43589]
[1776822779107,49.2,76313.81,96.7,-0.03167,7e-05,1.435]
[1776822779377,49.2,76308.45,96.7,-0.03206,7e-05,1.44934]
[1776822779927,49.2,76308.45,96.7,-0.03206,7e-05,1.44934]
[1776822780654,49.2,76308.45,96.7,-0.03206,7e-05,1.44934]
[1776822780959,49.2,76308.47,96.7,-0.03206,7e-05,1.44966]
[1776822783139,49.21,76312.05,96.7,-0.03182,7e-05,1.44045]
[1776822783632,49.21,76312.05,96.7,-0.03182,7e-05,1.44045]
[1776822792468,49.22,76311.96,96.7,-0.03187,7e-05,1.44239]
[1776822794449,49.22,76312.1,96.7,-0.03186,7e-05,1.44221]
[1776822795220,49.23,76311.78,96.7,-0.03189,7e-05,1.44326]
[1776822801531,49.24,76311.46,96.7,-0.03195,7e-05,1.44544]
[1776822802538,49.24,76299.59,96.7,-0.03282,7e-05,1.47766]
[1776822803545,49.24,76291.75,96.7,-0.03341,7e-05,1.49929]
[1776822808580,49.25,76288.07,96.7,-0.0337,8e-05,1.50993]
[1776822810409,49.25,76287.7,96.7,-0.03373,8e-05,1.51104]
[1776822813615,49.25,76277.95,96.7,-0.03429,8e-05,1.52949]
[1776822818650,49.26,76278.15,96.7,-0.03429,8e-05,1.52924]
[1776822823685,49.26,76280.69,96.7,-0.0341,8e-05,1.52243]
[1776822828720,49.26,76280.66,96.7,-0.03411,8e-05,1.52282]
[1776822833755,49.26,76280.6,96.7,-0.03412,8e-05,1.5233]
[1776822838790,49.27,76280.98,96.7,-0.0341,8e-05,1.52255]
[1776822840804,49.27,76270.46,96.7,-0.03492,8e-05,1.55211]
[1776822841811,49.27,76260.55,96.7,-0.03569,8e-05,1.58022]
[1776822844188,49.27,76256.9,96.7,-0.03598,8e-05,1.59059]
[1776822844197,49.27,76256.9,96.7,-0.03598,8e-05,1.59059]
[1776822844832,49.27,76261.91,96.7,-0.03558,8e-05,1.57622]
[1776822846846,49.27,76267.07,96.7,-0.03518,8e-05,1.56154]
[1776822851881,49.27,76268.73,96.7,-0.03505,8e-05,1.55685]
[1776822856916,49.27,76269.14,96.7,-0.03502,8e-05,1.55573]
[1776822861951,49.27,76268.96,96.7,-0.03503,8e-05,1.55627]
[1776822866987,49.27,76268.64,96.7,-0.03506,8e-05,1.5572]
[1776822872022,49.27,76268.74,96.7,-0.03486,8e-05,1.54789]
[1776822873392,49.27,76268.74,96.7,-0.03486,8e-05,1.54789]
[1776822873459,49.27,76268.74,96.7,-0.03486,8e-05,1.54789]
[1776822874733,49.27,76268.97,96.7,-0.03484,8e-05,1.54726]
[1776822880078,49.28,76264.88,96.7,-0.03519,8e-05,1.55992]
[1776822885113,49.28,76264.54,96.7,-0.03521,8e-05,1.56075]
[1776822887014,49.28,76264.48,96.7,-0.03522,8e-05,1.56092]
[1776822892161,49.28,76266.27,96.7,-0.03508,8e-05,1.55587]
[1776822897197,49.28,76265.79,96.7,-0.03512,8e-05,1.55723]
[1776822902232,49.28,76265.7,96.7,-0.03512,8e-05,1.55749]
[1776822904040,49.28,76265.75,96.7,-0.03512,8e-05,1.55735]
[1776822907267,49.28,76260.94,96.7,-0.0355,8e-05,1.57098]
[1776822915323,49.28,76258.57,96.7,-0.03568,8e-05,1.57755]
[1776822920357,49.27,76258.12,96.7,-0.03571,8e-05,1.57868]
[1776822927408,49.27,76257.91,96.7,-0.03572,8e-05,1.57906]
[1776822931436,49.27,76260.1,96.7,-0.03535,8e-05,1.56358]
[1776822936470,49.27,76259.98,96.7,-0.03536,8e-05,1.56388]
[1776822940499,49.27,76265.34,96.7,-0.03494,8e-05,1.54869]
[1776822945535,49.27,76268.35,96.7,-0.03471,8e-05,1.54036]
[1776822947549,49.27,76276.78,96.7,-0.03406,8e-05,1.51688]
[1776822948890,49.27,76276.78,96.7,-0.03406,8e-05,1.51688]
[1776822954599,49.28,76284.13,96.7,-0.03352,8e-05,1.49713]
[1776822955638,49.28,76284.13,96.7,-0.03352,8e-05,1.49713]
[1776822955733,49.28,76288.5,96.7,-0.0332,7e-05,1.48523]
[1776822959634,49.28,76292.95,96.7,-0.03288,7e-05,1.47358]
[1776822961363,49.29,76295.7,96.7,-0.03268,7e-05,1.46624]
[1776822964164,49.29,76299.55,96.7,-0.03241,7e-05,1.45627]
[1776822964669,49.29,76304.4,96.7,-0.03206,7e-05,1.44339]
[1776822965298,49.29,76304.4,96.7,-0.03206,7e-05,1.44339]
[1776822972724,49.31,76305.59,96.7,-0.03201,7e-05,1.44172]
[1776822973732,49.31,76310.19,96.7,-0.03168,7e-05,1.42963]
[1776822975747,49.31,76316.52,96.7,-0.03124,7e-05,1.41325]
[1776822980782,49.32,76316.15,96.7,-0.0313,7e-05,1.41539]
[1776822985817,49.34,76315.82,96.7,-0.03136,7e-05,1.41767]
[1776822989288,49.35,76315.77,96.7,-0.03138,7e-05,1.41848]
[1776822991858,49.35,76326.59,96.7,-0.03046,7e-05,1.38221]
[1776822996894,49.37,76325.38,96.7,-0.03058,7e-05,1.38675]
[1776822998908,49.37,76331.28,96.7,-0.03019,7e-05,1.37199]
[1776822999915,49.38,76335.64,96.7,-0.0299,7e-05,1.36106]
[1776823002936,49.39,76331.3,96.7,-0.03022,7e-05,1.37318]
[1776823003943,49.39,76326.67,96.7,-0.03055,7e-05,1.38548]
[1776823008978,49.4,76326.12,96.7,-0.03062,7e-05,1.38829]
[1776823014015,49.42,76322.56,96.7,-0.03091,7e-05,1.39887]
[1776823014366,49.42,76322.56,96.7,-0.03091,7e-05,1.39887]
[1776823014453,49.42,76322.56,96.7,-0.03091,7e-05,1.39887]
[1776823014884,49.42,76322.56,96.7,-0.03091,7e-05,1.39887]
[1776823014956,49.42,76322.56,96.7,-0.03091,7e-05,1.39887]
[1776823020057,49.43,76323.32,96.7,-0.03089,7e-05,1.39841]
[1776823025092,49.44,76324.26,96.7,-0.03086,7e-05,1.39721]
[1776823026098,49.45,76328.93,96.7,-0.03054,7e-05,1.3853]
[1776823028927,49.45,76330.45,96.7,-0.03044,7e-05,1.38162]
[1776823028958,49.45,76330.45,96.7,-0.03044,7e-05,1.38162]
[1776823028966,49.45,76330.45,96.7,-0.03044,7e-05,1.38162]
[1776823036170,49.47,76329.98,96.7,-0.03054,7e-05,1.38529]
[1776823041206,49.49,76332.72,96.7,-0.03039,7e-05,1.37954]
[1776823046241,49.5,76333.04,96.7,-0.0304,7e-05,1.38009]
[1776823050268,49.51,76338.27,96.7,-0.03007,7e-05,1.36772]
[1776823054297,49.53,76339.25,96.7,-0.02986,7e-05,1.35791]
[1776823059332,49.54,76340.39,96.7,-0.02982,7e-05,1.35654]
[1776823064367,49.56,76336.45,96.7,-0.03013,7e-05,1.36819]
[1776823069402,49.57,76337.26,96.7,-0.03012,7e-05,1.36758]
[1776823074438,49.59,76342.35,96.7,-0.02981,7e-05,1.35605]
[1776823082494,49.61,76341.87,96.7,-0.02991,7e-05,1.35975]
[1776823087530,49.63,76341.1,96.7,-0.03,7e-05,1.36323]
[1776823092564,49.65,76344.27,96.7,-0.02983,7e-05,1.35667]
[1776823095586,49.66,76339.17,96.7,-0.0302,7e-05,1.37067]
[1776823097601,49.66,76334.3,96.7,-0.03055,7e-05,1.38379]
[1776823102635,49.68,76333.32,96.7,-0.03065,7e-05,1.38766]
[1776823107446,49.69,76334.55,96.7,-0.0306,7e-05,1.38554]
[1776823112705,49.7,76332.81,96.7,-0.03058,7e-05,1.38306]
[1776823117740,49.72,76333.3,96.7,-0.03059,7e-05,1.38315]
[1776823119730,49.72,76333.0,96.7,-0.03061,7e-05,1.3842]
[1776823124796,49.74,76333.2,96.7,-0.03064,7e-05,1.38528]
[1776823129831,49.75,76329.91,96.7,-0.03091,7e-05,1.39513]
[1776823134866,49.76,76330.32,96.7,-0.03091,7e-05,1.39532]
[1776823139901,49.78,76332.54,96.7,-0.03079,7e-05,1.39081]
[1776823144935,49.79,76333.64,96.7,-0.03075,7e-05,1.38925]
[1776823149971,49.81,76333.58,96.7,-0.03079,7e-05,1.39096]
[1776823152992,49.81,76329.21,96.7,-0.03112,7e-05,1.40307]
[1776823153788,49.81,76329.21,96.7,-0.03112,7e-05,1.40307]
[1776823159036,49.83,76330.09,96.7,-0.0311,7e-05,1.4022]
[1776823164072,49.84,76332.62,96.7,-0.03095,7e-05,1.3968]
[1776823169107,49.85,76331.45,96.7,-0.03107,7e-05,1.40107]
[1776823170822,49.86,76331.15,96.7,-0.03109,7e-05,1.40209]
[1776823177163,49.87,76330.14,96.7,-0.03103,7e-05,1.39779]
[1776823182197,49.89,76328.99,96.7,-0.03114,7e-05,1.40198]
[1776823183205,49.89,76319.93,96.7,-0.03179,7e-05,1.42595]
[1776823185218,49.89,76315.51,96.7,-0.03212,7e-05,1.43801]
[1776823189214,49.9,76317.7,96.7,-0.03198,7e-05,1.43273]
[1776823195289,49.91,76318.99,96.7,-0.03192,7e-05,1.43061]
[1776823200813,49.92,76322.99,96.7,-0.03165,7e-05,1.42081]
[1776823200825,49.92,76322.99,96.7,-0.03165,7e-05,1.42081]
[1776823201331,49.92,76334.55,96.7,-0.03085,7e-05,1.39106]
[1776823202561,49.92,76339.14,96.7,-0.03053,7e-05,1.37946]
[1776823208381,49.94,76340.65,96.7,-0.03047,7e-05,1.37716]
[1776823213416,49.95,76340.63,96.7,-0.03051,7e-05,1.37856]
[1776823214757,49.95,76340.63,96.7,-0.03051,7e-05,1.37856]
[1776823214805,49.96,76336.08,96.7,-0.03083,7e-05,1.39056]
[1776823215430,49.96,76328.1,96.7,-0.0314,7e-05,1.41155]
[1776823219124,49.96,76327.51,96.7,-0.03145,7e-05,1.41352]
[1776823224493,49.98,76328.63,96.7,-0.03142,7e-05,1.4121]
[1776823226628,49.98,76328.63,96.7,-0.03142,7e-05,1.4121]
[1776823232550,50.0,76326.61,96.7,-0.03142,7e-05,1.4104]
[1776823237585,50.01,76327.91,96.7,-0.03136,7e-05,1.40814]
[1776823242620,50.02,76327.91,96.7,-0.03139,7e-05,1.40928]
[1776823243648,50.02,76327.91,96.7,-0.03139,7e-05,1.40928]
[1776823249668,50.04,76328.06,96.7,-0.03142,7e-05,1.41046]
[1776823254704,50.05,76329.43,96.7,-0.03136,7e-05,1.40803]
[1776823259739,50.06,76328.04,96.7,-0.03149,7e-05,1.41277]
[1776823260677,50.06,76328.04,96.7,-0.03149,7e-05,1.41277]
[1776823265780,50.07,76335.51,96.7,-0.031,7e-05,1.39469]
[1776823270816,50.09,76336.39,96.7,-0.03097,7e-05,1.39368]
[1776823275851,50.1,76336.71,96.7,-0.03098,7e-05,1.3941]
[1776823277695,50.1,76336.71,96.7,-0.03098,7e-05,1.3941]
[1776823282900,50.12,76338.0,96.7,-0.03094,7e-05,1.39251]
[1776823287936,50.13,76347.72,96.7,-0.0303,7e-05,1.36884]
[1776823288943,50.14,76353.35,96.7,-0.02992,7e-05,1.35483]
[1776823293977,50.15,76353.74,96.7,-0.02976,7e-05,1.34689]
[1776823294727,50.15,76353.74,96.7,-0.02976,7e-05,1.34689]
[1776823300028,50.17,76353.64,96.7,-0.02982,7e-05,1.34906]
[1776823305062,50.19,76358.26,96.7,-0.02955,7e-05,1.33902]
[1776823306428,50.19,76361.87,96.7,-0.02932,7e-05,1.3303]
[1776823306515,50.19,76361.87,96.7,-0.02932,7e-05,1.3303]
[1776823306521,50.19,76361.87,96.7,-0.02932,7e-05,1.3303]
[1776823307727,50.2,76362.02,96.7,-0.02931,7e-05,1.33026]
[1776823310429,50.21,76362.27,96.7,-0.02933,7e-05,1.33066]
[1776823310434,50.21,76362.27,96.7,-0.02933,7e-05,1.33066]
[1776823310441,50.21,76362.27,96.7,-0.02933,7e-05,1.33066]
[1776823316140,50.23,76357.82,96.7,-0.02968,7e-05,1.34386]
[1776823319161,50.24,76362.07,96.7,-0.02943,7e-05,1.33448]
[1776823324196,50.26,76362.12,96.7,-0.02947,7e-05,1.33603]
[1776823327217,50.27,76357.34,96.7,-0.02982,7e-05,1.34902]
[1776823332252,50.29,76361.28,96.7,-0.02959,7e-05,1.34071]
[1776823332392,50.29,76361.28,96.7,-0.02959,7e-05,1.34071]
[1776823336280,50.3,76357.04,96.7,-0.02991,7e-05,1.35263]
[1776823341315,50.32,76356.75,96.7,-0.02997,7e-05,1.35485]
[1776823343336,50.32,76352.89,96.7,-0.03024,7e-05,1.36491]
[1776823343329,50.32,76342.17,96.7,-0.03099,7e-05,1.39259]
[1776823348364,50.33,76334.44,96.7,-0.03156,7e-05,1.41373]
[1776823353399,50.34,76330.98,96.7,-0.03165,7e-05,1.41495]
[1776823356588,50.35,76329.98,96.7,-0.03173,7e-05,1.41796]
[1776823356903,50.35,76329.98,96.7,-0.03173,7e-05,1.41796]
[1776823357428,50.35,76317.29,96.7,-0.03266,7e-05,1.45173]
[1776823362463,50.36,76313.98,96.7,-0.03292,7e-05,1.46117]
[1776823367498,50.37,76315.84,96.7,-0.0328,7e-05,1.45686]
[1776823369514,50.37,76322.05,96.7,-0.03235,7e-05,1.44067]
[1776823374549,50.38,76311.75,96.7,-0.03313,7e-05,1.46881]
[1776823378577,50.38,76307.38,96.7,-0.03346,7e-05,1.48091]
[1776823383612,50.38,76294.55,96.7,-0.03444,8e-05,1.5161]
[1776823388389,50.38,76290.82,96.7,-0.03472,8e-05,1.52636]
[1776823389198,50.38,76289.05,96.7,-0.03486,8e-05,1.53123]
[1776823389654,50.38,76254.24,96.7,-0.03762,8e-05,1.62913]
[1776823390661,50.38,76247.86,96.7,-0.03814,8e-05,1.64737]
[1776823396295,50.38,76248.18,96.7,-0.03809,8e-05,1.64567]
[1776823397710,50.37,76256.49,96.7,-0.0374,8e-05,1.6212]
[1776823398718,50.37,76248.6,96.7,-0.03804,8e-05,1.64375]
[1776823399592,50.37,76248.6,96.7,-0.03804,8e-05,1.64375]
[1776823404765,50.36,76247.29,96.7,-0.03811,8e-05,1.6464]
[1776823406778,50.35,76252.36,96.7,-0.03769,8e-05,1.6314]
[1776823411813,50.35,76250.73,96.7,-0.03759,8e-05,1.62578]
[1776823413935,50.35,76250.73,96.7,-0.03759,8e-05,1.62578]
[1776823418662,50.34,76249.29,96.7,-0.03768,8e-05,1.62895]
[1776823418821,50.34,76249.29,96.7,-0.03768,8e-05,1.62895]
[1776823419700,50.33,76249.4,96.7,-0.03767,8e-05,1.62847]
[1776823420205,50.33,76249.4,96.7,-0.03767,8e-05,1.62847]
[1776823425914,50.32,76250.57,96.7,-0.03754,8e-05,1.62395]
[1776823431036,50.32,76254.27,96.7,-0.03722,8e-05,1.61273]
[1776823436991,50.31,76260.65,96.7,-0.03668,8e-05,1.59374]
[1776823442027,50.3,76260.59,96.7,-0.03667,8e-05,1.59337]
[1776823444653,50.3,76260.41,96.7,-0.03668,8e-05,1.59377]
[1776823445048,50.3,76275.63,96.7,-0.03547,8e-05,1.55077]
[1776823445811,50.3,76275.63,96.7,-0.03547,8e-05,1.55077]
[1776823446055,50.3,76281.12,96.7,-0.03504,8e-05,1.5355]
[1776823449164,50.3,76284.52,96.7,-0.03478,8e-05,1.5261]
[1776823449266,50.3,76290.62,96.7,-0.03431,8e-05,1.50937]
[1776823455118,50.3,76296.35,96.7,-0.03388,8e-05,1.49397]
[1776823460154,50.3,76293.64,96.7,-0.03409,8e-05,1.50154]
[1776823465486,50.31,76293.53,96.7,-0.03411,8e-05,1.50202]
[1776823475262,50.31,76290.09,96.7,-0.03418,8e-05,1.50262]
[1776823480297,50.31,76293.88,96.7,-0.0339,8e-05,1.49249]
[1776823485333,50.31,76308.7,96.7,-0.0328,7e-05,1.45289]
[1776823490441,50.32,76311.15,96.7,-0.03264,7e-05,1.44703]
[1776823495476,50.33,76312.36,96.7,-0.03257,7e-05,1.44443]
[1776823500511,50.33,76312.8,96.7,-0.03256,7e-05,1.44391]
[1776823505546,50.34,76312.58,96.7,-0.03259,7e-05,1.44515]
[1776823510581,50.35,76313.49,96.7,-0.03254,7e-05,1.44339]
[1776823515616,50.35,76313.28,96.7,-0.03258,7e-05,1.44461]
[1776823520651,50.36,76312.79,96.7,-0.03263,7e-05,1.44657]
[1776823525686,50.37,76312.72,96.7,-0.03265,7e-05,1.44742]
[1776823526693,50.37,76298.25,96.7,-0.03373,8e-05,1.48628]
[1776823527700,50.37,76293.59,96.7,-0.03408,8e-05,1.49897]
[1776823532735,50.37,76291.02,96.7,-0.03409,8e-05,1.49706]
[1776823537770,50.37,76283.35,96.7,-0.03468,8e-05,1.51821]
[1776823542805,50.37,76281.48,96.7,-0.03482,8e-05,1.52339]
[1776823547840,50.37,76284.72,96.7,-0.03458,8e-05,1.51451]
[1776823549854,50.37,76290.13,96.7,-0.03416,8e-05,1.49978]
[1776823554889,50.38,76293.46,96.7,-0.03392,8e-05,1.49099]
[1776823559924,50.38,76291.15,96.7,-0.0341,8e-05,1.49751]
[1776823563952,50.38,76297.78,96.7,-0.03361,7e-05,1.47976]
[1776823566973,50.38,76305.16,96.7,-0.03306,7e-05,1.46021]
[1776823569994,50.39,76296.04,96.7,-0.03375,8e-05,1.48501]
[1776823575030,50.39,76297.08,96.7,-0.03368,8e-05,1.48255]
[1776823576037,50.39,76302.54,96.7,-0.03328,7e-05,1.46794]
[1776823581072,50.4,76300.06,96.7,-0.03348,7e-05,1.47514]
[1776823583888,50.4,76299.48,96.7,-0.03353,7e-05,1.47687]
[1776823584093,50.4,76280.46,96.7,-0.03497,8e-05,1.52876]
[1776823585637,50.4,76280.46,96.7,-0.03497,8e-05,1.52876]
[1776823585100,50.4,76275.19,96.7,-0.03538,8e-05,1.54333]
[1776823586852,50.4,76278.06,96.7,-0.03516,8e-05,1.53536]
[1776823592063,50.4,76277.94,96.7,-0.03497,8e-05,1.52641]
[1776823592149,50.4,76268.31,96.7,-0.03572,8e-05,1.5531]
[1776823593156,50.4,76260.67,96.7,-0.03633,8e-05,1.57447]
[1776823596177,50.39,76267.13,96.7,-0.03581,8e-05,1.55611]
[1776823600019,50.39,76266.49,96.7,-0.03585,8e-05,1.55775]
[1776823601212,50.39,76273.77,96.7,-0.03528,8e-05,1.53739]
[1776823606247,50.39,76274.93,96.7,-0.03519,8e-05,1.53412]
[1776823610438,50.39,76275.67,96.7,-0.03513,8e-05,1.53204]
[1776823610438,50.39,76275.67,96.7,-0.03513,8e-05,1.53204]
[1776823610448,50.39,76275.67,96.7,-0.03513,8e-05,1.53204]
[1776823610450,50.39,76275.67,96.7,-0.03513,8e-05,1.53204]
[1776823610576,50.39,76275.67,96.7,-0.03513,8e-05,1.53204]
[1776823610964,50.39,76275.86,96.7,-0.03511,8e-05,1.5315]
[1776823616318,50.39,76286.21,96.7,-0.03432,8e-05,1.50306]
[1776823616815,50.39,76286.21,96.7,-0.03432,8e-05,1.50306]
[1776823617324,50.39,76295.62,96.7,-0.03361,8e-05,1.47759]
[1776823618332,50.39,76300.11,96.7,-0.03327,7e-05,1.46561]
[1776823619511,50.39,76300.11,96.7,-0.03327,7e-05,1.46561]
[1776823622360,50.4,76307.44,96.7,-0.03274,7e-05,1.44647]
[1776823624374,50.4,76312.38,96.7,-0.03239,7e-05,1.43365]
[1776823629418,50.41,76308.74,96.7,-0.03267,7e-05,1.44403]
[1776823633446,50.41,76302.43,96.7,-0.03315,7e-05,1.4614]
[1776823636467,50.42,76307.53,96.7,-0.03279,7e-05,1.44817]
[1776823641502,50.42,76306.86,96.7,-0.03286,7e-05,1.45061]
[1776823646537,50.43,76306.55,96.7,-0.0329,7e-05,1.45223]
[1776823652579,50.44,76305.63,96.7,-0.0328,7e-05,1.44648]
[1776823654593,50.44,76298.42,96.7,-0.03334,7e-05,1.46598]
[1776823656607,50.44,76294.29,96.7,-0.03366,8e-05,1.4773]
[1776823660635,50.45,76301.14,96.7,-0.03315,7e-05,1.45927]
[1776823662649,50.45,76308.6,96.7,-0.03261,7e-05,1.43968]
[1776823667684,50.46,76311.05,96.7,-0.03245,7e-05,1.43398]
[1776823670705,50.46,76323.07,96.7,-0.0316,7e-05,1.40284]
[1776823671712,50.46,76328.92,96.7,-0.03119,7e-05,1.38786]
[1776823674395,50.47,76331.0,96.7,-0.03106,7e-05,1.38318]
[1776823678147,50.48,76333.02,96.7,-0.03094,7e-05,1.37896]
[1776823687824,50.51,76331.12,96.7,-0.03114,7e-05,1.38623]
[1776823692859,50.52,76328.09,96.7,-0.03138,7e-05,1.39519]
[1776823696966,50.52,76327.44,96.7,-0.03145,7e-05,1.39752]
[1776823702929,50.54,76329.11,96.7,-0.03137,7e-05,1.3947]
[1776823707964,50.55,76330.5,96.7,-0.0313,7e-05,1.39221]
[1776823710985,50.56,76325.81,96.7,-0.03165,7e-05,1.405]
[1776823714006,50.57,76328.11,96.7,-0.03132,7e-05,1.39085]
[1776823719041,50.58,76325.84,96.7,-0.03151,7e-05,1.3978]
[1776823724077,50.59,76324.59,96.7,-0.03163,7e-05,1.40208]
[1776823725083,50.59,76331.87,96.7,-0.03112,7e-05,1.38351]
[1776823730690,50.6,76333.94,96.7,-0.031,7e-05,1.37917]
[1776823737167,50.62,76334.8,96.7,-0.03099,7e-05,1.37889]
[1776823742201,50.63,76333.97,96.7,-0.03108,7e-05,1.38221]
[1776823747236,50.65,76334.4,96.7,-0.03108,7e-05,1.38228]
[1776823752274,50.66,76334.67,96.7,-0.0311,7e-05,1.38275]
[1776823753281,50.66,76340.3,96.7,-0.03071,7e-05,1.36861]
[1776823757200,50.67,76344.22,96.7,-0.03045,7e-05,1.35919]
[1776823757310,50.67,76352.75,96.7,-0.02988,7e-05,1.33826]
[1776823762345,50.69,76350.54,96.7,-0.03008,7e-05,1.34532]
[1776823764359,50.69,76339.3,96.7,-0.03087,7e-05,1.37433]
[1776823769394,50.71,76340.79,96.7,-0.0308,7e-05,1.37178]
[1776823771408,50.71,76344.69,96.7,-0.03036,7e-05,1.35368]
[1776823777449,50.73,76348.06,96.7,-0.03017,7e-05,1.34689]
[1776823782485,50.75,76347.63,96.7,-0.03024,7e-05,1.34941]
[1776823787520,50.76,76352.34,96.7,-0.02996,7e-05,1.33902]
[1776823789534,50.77,76358.43,96.7,-0.02956,7e-05,1.32443]
[1776823794569,50.79,76362.07,96.7,-0.02936,7e-05,1.31704]
[1776823796583,50.79,76367.72,96.7,-0.029,7e-05,1.3038]
[1776823801618,50.81,76365.89,96.7,-0.02917,7e-05,1.31005]
[1776823804639,50.82,76371.54,96.7,-0.02883,7e-05,1.29723]
[1776823806653,50.83,76377.97,96.7,-0.02842,6e-05,1.28231]
[1776823808668,50.84,76382.5,96.7,-0.02815,6e-05,1.27213]
[1776823813703,50.87,76383.84,96.7,-0.02813,6e-05,1.27131]
[1776823816725,50.88,76388.3,96.7,-0.02787,6e-05,1.26142]
[1776823818626,50.88,76388.72,96.7,-0.02786,6e-05,1.26124]
[1776823821760,50.9,76397.64,96.7,-0.02734,6e-05,1.24175]
[1776823826795,50.93,76401.63,96.7,-0.02715,6e-05,1.2346]
[1776823831830,50.95,76403.44,96.7,-0.02693,6e-05,1.2244]
[1776823833847,50.96,76419.07,96.7,-0.026,6e-05,1.1892]
[1776823835861,50.97,76432.18,96.7,-0.02523,6e-05,1.16001]
[1776823836868,51.04,76440.96,96.7,-0.02487,6e-05,1.14604]
[1776823837388,51.04,76440.96,96.7,-0.02487,6e-05,1.14604]
[1776823837531,51.04,76440.96,96.7,-0.02487,6e-05,1.14604]
[1776823837753,51.04,76440.96,96.7,-0.02487,6e-05,1.14604]
[1776823837876,51.04,76467.7,96.7,-0.02336,5e-05,1.08776]
[1776823838024,51.04,76467.7,96.7,-0.02336,5e-05,1.08776]
[1776823838428,51.04,76467.7,96.7,-0.02336,5e-05,1.08776]
[1776823838888,51.08,76482.97,96.7,-0.02262,5e-05,1.05892]
[1776823839540,51.08,76482.97,96.7,-0.02262,5e-05,1.05892]
[1776823839892,51.08,76496.05,96.7,-0.02193,5e-05,1.03182]
[1776823841015,51.17,76493.48,96.7,-0.02225,5e-05,1.04428]
[1776823841238,51.17,76493.48,96.7,-0.02225,5e-05,1.04428]
[1776823841342,51.17,76493.48,96.7,-0.02225,5e-05,1.04428]
[1776823841493,51.17,76493.48,96.7,-0.02225,5e-05,1.04428]
[1776823841907,51.22,76490.65,96.7,-0.02252,5e-05,1.05502]
[1776823843154,51.28,76493.21,96.7,-0.02251,5e-05,1.05458]
[1776823848129,51.52,76492.98,96.7,-0.02301,5e-05,1.07461]
[1776823848249,51.52,76492.98,96.7,-0.02301,5e-05,1.07461]
[1776823848855,51.52,76492.98,96.7,-0.02301,5e-05,1.07461]
[1776823850253,51.64,76496.46,96.7,-0.02308,5e-05,1.07711]
[1776823851016,51.7,76498.47,96.7,-0.02309,5e-05,1.07779]
[1776823851685,51.7,76498.47,96.7,-0.02309,5e-05,1.07779]
[1776823851711,51.7,76498.47,96.7,-0.02309,5e-05,1.07779]
[1776823851802,51.7,76498.47,96.7,-0.02309,5e-05,1.07779]
[1776823851957,51.7,76498.47,96.7,-0.02309,5e-05,1.07779]
[1776823851922,51.76,76503.45,96.7,-0.02295,5e-05,1.07227]
[1776823852490,51.76,76503.45,96.7,-0.02295,5e-05,1.07227]
[1776823852521,51.76,76503.45,96.7,-0.02295,5e-05,1.07227]
[1776823852722,51.76,76556.09,96.7,-0.02029,5e-05,0.96675]
[1776823853058,51.76,76556.09,96.7,-0.02029,5e-05,0.96675]
[1776823853920,51.76,76556.09,96.7,-0.02029,5e-05,0.96675]
[1776823853966,51.76,76578.78,96.7,-0.01922,5e-05,0.92379]
[1776823853998,51.76,76578.78,96.7,-0.01922,5e-05,0.92379]
[1776823854672,51.76,76578.78,96.7,-0.01922,5e-05,0.92379]
[1776823854742,51.82,76574.38,96.7,-0.01954,5e-05,0.93654]
[1776823854997,51.82,76574.38,96.7,-0.01954,5e-05,0.93654]
[1776823855389,51.82,76574.38,96.7,-0.01954,5e-05,0.93654]
[1776823855501,51.88,76568.75,96.7,-0.01991,5e-05,0.95173]
[1776823856207,51.88,76568.75,96.7,-0.01991,5e-05,0.95173]
[1776823856312,51.94,76572.92,96.7,-0.01983,5e-05,0.9484]
[1776823857490,52.0,76577.47,96.7,-0.01973,5e-05,0.94436]
[1776823860997,52.12,76579.14,96.7,-0.01987,5e-05,0.95031]
[1776823860135,52.12,76588.04,96.7,-0.01946,5e-05,0.93362]
[1776823861241,52.12,76588.04,96.7,-0.01946,5e-05,0.93362]
[1776823861444,52.18,76592.87,96.7,-0.01935,5e-05,0.92915]
[1776823862608,52.18,76592.87,96.7,-0.01935,5e-05,0.92915]
[1776823862669,52.18,76592.87,96.7,-0.01935,5e-05,0.92915]
[1776823862952,52.18,76592.87,96.7,-0.01935,5e-05,0.92915]
[1776823862984,52.18,76592.87,96.7,-0.01935,5e-05,0.92915]
[1776823863010,52.18,76602.47,96.7,-0.01891,4e-05,0.91149]
[1776823863541,52.18,76602.47,96.7,-0.01891,4e-05,0.91149]
[1776823863640,52.18,76602.47,96.7,-0.01891,4e-05,0.91149]
[1776823863761,52.18,76602.47,96.7,-0.01891,4e-05,0.91149]
[1776823863802,52.18,76602.47,96.7,-0.01891,4e-05,0.91149]
[1776823863914,52.18,76602.47,96.7,-0.01891,4e-05,0.91149]
[1776823864135,52.18,76602.47,96.7,-0.01891,4e-05,0.91149]
[1776823864174,52.18,76602.47,96.7,-0.01891,4e-05,0.91149]
[1776823864318,52.23,76638.82,96.7,-0.01745,4e-05,0.85124]
[1776823864351,52.23,76638.82,96.7,-0.01745,4e-05,0.85124]
[1776823864431,52.23,76638.82,96.7,-0.01745,4e-05,0.85124]
[1776823864637,52.23,76638.82,96.7,-0.01745,4e-05,0.85124]
[1776823864824,52.23,76638.82,96.7,-0.01745,4e-05,0.85124]
[1776823865006,52.23,76665.24,96.7,-0.01637,4e-05,0.80649]
[1776823865601,52.23,76665.24,96.7,-0.01637,4e-05,0.80649]
[1776823866072,52.23,76665.24,96.7,-0.01637,4e-05,0.80649]
[1776823865965,52.23,76684.26,96.7,-0.01563,4e-05,0.77543]
[1776823866303,52.23,76684.26,96.7,-0.01563,4e-05,0.77543]
[1776823866916,52.23,76684.26,96.7,-0.01563,4e-05,0.77543]
[1776823866956,52.29,76668.24,96.7,-0.01635,4e-05,0.80567]
[1776823867859,52.29,76668.24,96.7,-0.01635,4e-05,0.80567]
[1776823868022,52.29,76668.24,96.7,-0.01635,4e-05,0.80567]
[1776823868039,52.29,76668.24,96.7,-0.01635,4e-05,0.80567]
[1776823868061,52.35,76649.07,96.7,-0.01723,4e-05,0.84213]
[1776823868731,52.35,76649.07,96.7,-0.01723,4e-05,0.84213]
[1776823868798,52.35,76657.87,96.7,-0.01687,4e-05,0.82718]
[1776823869503,52.35,76657.87,96.7,-0.01687,4e-05,0.82718]
[1776823869826,52.35,76657.87,96.7,-0.01687,4e-05,0.82718]
[1776823869906,52.35,76675.13,96.7,-0.01618,4e-05,0.79845]
[1776823870880,52.35,76675.13,96.7,-0.01618,4e-05,0.79845]
[1776823871864,52.35,76678.75,96.7,-0.01604,4e-05,0.79252]
[1776823872212,52.35,76689.83,96.7,-0.01561,4e-05,0.77461]
[1776823873821,52.35,76689.83,96.7,-0.01561,4e-05,0.77461]
[1776823873872,52.35,76689.83,96.7,-0.01561,4e-05,0.77461]
[1776823874226,52.35,76678.9,96.7,-0.01603,4e-05,0.79228]
[1776823875387,52.35,76678.9,96.7,-0.01603,4e-05,0.79228]
[1776823876429,52.35,76674.97,96.7,-0.01619,4e-05,0.79871]
[1776823876475,52.35,76674.97,96.7,-0.01619,4e-05,0.79871]
[1776823877090,52.35,76674.97,96.7,-0.01619,4e-05,0.79871]
[1776823878260,52.35,76681.93,96.7,-0.01592,4e-05,0.78735]
[1776823879267,52.35,76686.8,96.7,-0.01573,4e-05,0.77947]
[1776823880623,52.35,76686.8,96.7,-0.01573,4e-05,0.77947]
[1776823880624,52.35,76686.8,96.7,-0.01573,4e-05,0.77947]
[1776823881593,52.35,76686.4,96.7,-0.01574,4e-05,0.78012]
[1776823883271,52.35,76690.3,96.7,-0.0156,4e-05,0.77385]
[1776823886586,52.35,76686.49,96.7,-0.01574,4e-05,0.77997]
[1776823886674,52.35,76681.25,96.7,-0.01594,4e-05,0.78845]
[1776823887323,52.35,76674.57,96.7,-0.0162,4e-05,0.79937]
[1776823888330,52.35,76687.8,96.7,-0.01569,4e-05,0.77786]
[1776823890144,52.35,76687.8,96.7,-0.01569,4e-05,0.77786]
[1776823889573,52.35,76696.99,96.7,-0.01534,4e-05,0.7632]
[1776823890507,52.35,76696.99,96.7,-0.01534,4e-05,0.7632]
[1776823890610,52.35,76696.99,96.7,-0.01534,4e-05,0.7632]
[1776823890689,52.35,76696.99,96.7,-0.01534,4e-05,0.7632]
[1776823890829,52.35,76696.99,96.7,-0.01534,4e-05,0.7632]
[1776823890846,52.35,76717.18,96.7,-0.01461,4e-05,0.73174]
[1776823892020,52.35,76717.18,96.7,-0.01461,4e-05,0.73174]
[1776823892123,52.35,76748.08,96.7,-0.01343,3e-05,0.67985]
[1776823892427,52.35,76748.08,96.7,-0.01343,3e-05,0.67985]
[1776823892472,52.35,76748.08,96.7,-0.01343,3e-05,0.67985]
[1776823892581,52.35,76738.49,96.7,-0.01375,3e-05,0.69384]
[1776823893637,52.35,76738.49,96.7,-0.01375,3e-05,0.69384]
[1776823893715,52.35,76744.48,96.7,-0.01355,3e-05,0.68508]
[1776823894616,52.35,76757.66,96.7,-0.01311,3e-05,0.66611]
[1776823896905,52.35,76765.03,96.7,-0.01287,3e-05,0.65568]
[1776823898041,52.35,76774.24,96.7,-0.01258,3e-05,0.64284]
[1776823901517,52.35,76778.06,96.7,-0.01246,3e-05,0.63758]
[1776823902444,52.35,76777.91,96.7,-0.01247,3e-05,0.63778]
[1776823903480,52.35,76766.63,96.7,-0.01282,3e-05,0.65344]
[1776823904421,52.35,76766.63,96.7,-0.01282,3e-05,0.65344]
[1776823905610,52.35,76763.51,96.7,-0.01292,3e-05,0.65782]
[1776823905723,52.35,76779.66,96.7,-0.01241,3e-05,0.63538]
[1776823906673,52.35,76800.89,96.7,-0.01177,3e-05,0.60682]
[1776823907656,52.35,76800.89,96.7,-0.01177,3e-05,0.60682]
[1776823907737,52.35,76807.39,96.7,-0.01158,3e-05,0.59829]
[1776823908573,52.35,76807.39,96.7,-0.01158,3e-05,0.59829]
[1776823909056,52.35,76814.31,96.7,-0.01137,3e-05,0.58931]
[1776823909832,52.35,76826.91,96.7,-0.01102,3e-05,0.57324]
[1776823910560,52.35,76818.59,96.7,-0.01125,3e-05,0.58381]
[1776823912575,52.35,76812.19,96.7,-0.01144,3e-05,0.59205]
[1776823915596,52.35,76803.49,96.7,-0.01169,3e-05,0.6034]
[1776823917610,52.35,76811.32,96.7,-0.01146,3e-05,0.59318]
[1776823918617,52.35,76826.43,96.7,-0.01103,3e-05,0.57385]
[1776823919625,52.35,76833.17,96.7,-0.01084,3e-05,0.5654]
[1776823920634,52.35,76844.0,96.7,-0.01055,3e-05,0.55202]
[1776823921876,52.35,76856.48,96.7,-0.01021,3e-05,0.53694]
[1776823923670,52.35,76846.34,96.7,-0.01048,3e-05,0.54917]
[1776823924667,52.35,76838.82,96.7,-0.01069,3e-05,0.55839]
[1776823927069,52.35,76826.43,96.7,-0.01103,3e-05,0.57385]
[1776823927690,52.35,76819.58,96.7,-0.01122,3e-05,0.58255]
[1776823931579,52.35,76821.45,96.7,-0.01117,3e-05,0.58016]
[1776823932728,52.35,76829.32,96.7,-0.01095,3e-05,0.57021]
[1776823933735,52.35,76835.09,96.7,-0.01079,3e-05,0.56301]
[1776823938771,52.35,76836.78,96.7,-0.01074,3e-05,0.56091]
[1776823939754,52.35,76836.78,96.7,-0.01074,3e-05,0.56091]
[1776823939778,52.35,76843.48,96.7,-0.01056,3e-05,0.55266]
[1776823941024,52.35,76843.48,96.7,-0.01056,3e-05,0.55266]
[1776823942606,52.35,76842.7,96.7,-0.01058,3e-05,0.55361]
[1776823942892,52.35,76853.98,96.7,-0.01028,3e-05,0.53993]
[1776823943807,52.35,76864.59,96.7,-0.01,3e-05,0.52731]
[1776823944814,52.35,76869.77,96.7,-0.00987,3e-05,0.52124]
[1776823948842,52.35,76859.26,96.7,-0.01014,3e-05,0.53362]
[1776823949849,52.35,76853.62,96.7,-0.01029,3e-05,0.54036]
[1776823950300,52.35,76853.62,96.7,-0.01029,3e-05,0.54036]
[1776823950858,52.35,76840.66,96.7,-0.01064,3e-05,0.55612]
[1776823951865,52.35,76843.91,96.7,-0.01046,3e-05,0.54715]
[1776823952872,52.35,76838.91,96.7,-0.01059,3e-05,0.55326]
[1776823955896,52.35,76827.39,96.7,-0.01091,3e-05,0.56754]
[1776823957917,52.35,76815.98,96.7,-0.01123,3e-05,0.58197]
[1776823960335,52.35,76814.29,96.7,-0.01128,3e-05,0.58413]
[1776823962951,52.35,76825.97,96.7,-0.01095,3e-05,0.56932]
[1776823963958,52.35,76830.46,96.7,-0.01082,3e-05,0.5637]
[1776823967082,52.35,76836.42,96.7,-0.01066,3e-05,0.55632]
[1776823967987,52.35,76861.53,96.7,-0.00999,3e-05,0.52608]
[1776823973027,52.35,76873.08,96.7,-0.0097,3e-05,0.51263]
[1776823974034,52.35,76878.39,96.7,-0.00957,2e-05,0.50654]
[1776823976051,52.35,76889.79,96.7,-0.00929,2e-05,0.49367]
[1776823978075,52.35,76884.06,96.7,-0.00943,2e-05,0.50011]
[1776823979076,52.35,76870.1,96.7,-0.00978,3e-05,0.51607]
[1776823980087,52.35,76860.12,96.7,-0.01003,3e-05,0.52774]
[1776823981094,52.35,76873.55,96.7,-0.00969,3e-05,0.51209]
[1776823982101,52.35,76879.37,96.7,-0.00954,2e-05,0.50542]
[1776823984137,52.35,76865.27,96.7,-0.0099,3e-05,0.52169]
[1776823987158,52.35,76870.32,96.7,-0.00977,3e-05,0.51582]
[1776823990179,52.35,76861.96,96.7,-0.00998,3e-05,0.52562]
[1776823992201,52.35,76852.22,96.7,-0.01024,3e-05,0.5372]
[1776823992383,52.35,76852.22,96.7,-0.01024,3e-05,0.5372]
[1776823993208,52.35,76838.09,96.7,-0.01062,3e-05,0.55434]
[1776823995222,52.35,76826.5,96.7,-0.01093,3e-05,0.56872]
[1776823996229,52.35,76820.39,96.7,-0.01111,3e-05,0.57643]
[1776823997236,52.35,76810.19,96.7,-0.0114,3e-05,0.58948]
[1776824002271,52.35,76810.63,96.7,-0.01139,3e-05,0.58891]
[1776824004021,52.35,76813.84,96.7,-0.01129,3e-05,0.58478]
[1776824006298,52.35,76824.96,96.7,-0.01098,3e-05,0.57066]
[1776824011334,52.35,76825.63,96.7,-0.01086,3e-05,0.56472]
[1776824012341,52.35,76817.58,96.7,-0.01109,3e-05,0.57484]
[1776824013348,52.35,76812.97,96.7,-0.01122,3e-05,0.5807]
[1776824014676,52.35,76812.97,96.7,-0.01122,3e-05,0.5807]
[1776824014743,52.35,76812.97,96.7,-0.01122,3e-05,0.5807]
[1776824015362,52.35,76805.94,96.7,-0.01142,3e-05,0.58974]
[1776824017376,52.35,76800.61,96.7,-0.01158,3e-05,0.59666]
[1776824020397,52.35,76790.37,96.7,-0.01188,3e-05,0.61016]
[1776824022411,52.35,76782.12,96.7,-0.01213,3e-05,0.6212]
[1776824025432,52.35,76771.95,96.7,-0.01245,3e-05,0.63504]
[1776824026702,52.35,76764.62,96.7,-0.01268,3e-05,0.64517]
[1776824027446,52.35,76758.66,96.7,-0.01287,3e-05,0.6535]
[1776824028453,52.35,76752.07,96.7,-0.01308,3e-05,0.66281]
[1776824029359,52.35,76752.07,96.7,-0.01308,3e-05,0.66281]
[1776824030294,52.36,76744.1,96.7,-0.01335,3e-05,0.67428]
[1776824033523,52.36,76742.95,96.7,-0.01339,3e-05,0.676]
[1776824034494,52.36,76735.51,96.7,-0.01364,3e-05,0.68688]
[1776824036509,52.36,76729.54,96.7,-0.01384,3e-05,0.69567]
[1776824038523,52.36,76718.06,96.7,-0.01424,4e-05,0.71279]
[1776824039530,52.36,76712.29,96.7,-0.01444,4e-05,0.72152]
[1776824041544,52.36,76716.74,96.7,-0.01429,4e-05,0.71478]
[1776824046579,52.36,76728.52,96.7,-0.01388,3e-05,0.69718]
[1776824048593,52.36,76733.59,96.7,-0.0137,3e-05,0.68971]
[1776824053627,52.36,76729.56,96.7,-0.01384,3e-05,0.69567]
[1776824057112,52.36,76729.2,96.7,-0.01385,3e-05,0.6962]
[1776824057143,52.36,76733.39,96.7,-0.01371,3e-05,0.69003]
[1776824057415,52.36,76733.39,96.7,-0.01371,3e-05,0.69003]
[1776824057502,52.36,76733.39,96.7,-0.01371,3e-05,0.69003]
[1776824057551,52.36,76733.39,96.7,-0.01371,3e-05,0.69003]
[1776824057821,52.36,76733.39,96.7,-0.01371,3e-05,0.69003]
[1776824058036,52.36,76733.39,96.7,-0.01371,3e-05,0.69003]
[1776824058131,52.36,76791.95,96.7,-0.01184,3e-05,0.60829]
[1776824059279,52.36,76801.5,96.7,-0.01156,3e-05,0.59573]
[1776824061164,52.36,76800.38,96.7,-0.01159,3e-05,0.59719]
[1776824061170,52.36,76800.38,96.7,-0.01159,3e-05,0.59719]
[1776824061685,52.36,76791.02,96.7,-0.01187,3e-05,0.60952]
[1776824062692,52.36,76795.69,96.7,-0.01173,3e-05,0.60335]
[1776824067727,52.36,76796.25,96.7,-0.01171,3e-05,0.60261]
[1776824071034,52.36,76796.84,96.7,-0.01169,3e-05,0.60183]
[1776824071136,52.36,76797.33,96.7,-0.01158,3e-05,0.59589]
[1776824072339,52.36,76797.33,96.7,-0.01158,3e-05,0.59589]
[1776824072366,52.36,76797.33,96.7,-0.01158,3e-05,0.59589]
[1776824072296,52.36,76790.51,96.7,-0.01178,3e-05,0.60485]
[1776824072573,52.36,76790.51,96.7,-0.01178,3e-05,0.60485]
[1776824073038,52.36,76790.51,96.7,-0.01178,3e-05,0.60485]
[1776824073044,52.36,76790.51,96.7,-0.01178,3e-05,0.60485]
[1776824073052,52.36,76780.26,96.7,-0.01209,3e-05,0.61852]
[1776824073770,52.36,76775.96,96.7,-0.01222,3e-05,0.62433]
[1776824076277,52.36,76774.2,96.7,-0.01228,3e-05,0.62672]
[1776824076287,52.36,76774.2,96.7,-0.01228,3e-05,0.62672]
[1776824081826,52.36,76773.52,96.7,-0.0123,3e-05,0.62764]
[1776824085103,52.36,76770.59,96.7,-0.01239,3e-05,0.63164]
[1776824085204,52.36,76769.29,96.7,-0.01243,3e-05,0.63342]
[1776824086861,52.36,76764.82,96.7,-0.01257,3e-05,0.63958]
[1776824088246,52.36,76764.82,96.7,-0.01257,3e-05,0.63958]
[1776824093914,52.36,76763.05,96.7,-0.01263,3e-05,0.64203]
[1776824095924,52.36,76753.84,96.7,-0.01292,3e-05,0.6549]
[1776824098945,52.36,76758.24,96.7,-0.01278,3e-05,0.64873]
[1776824101414,52.36,76772.54,96.7,-0.01233,3e-05,0.62898]
[1776824101970,52.36,76797.92,96.7,-0.01156,3e-05,0.59512]
[1776824103984,52.36,76809.9,96.7,-0.01122,3e-05,0.57966]
[1776824108110,52.36,76808.47,96.7,-0.01126,3e-05,0.58149]
[1776824110577,52.36,76811.87,96.7,-0.01116,3e-05,0.57715]
[1776824111660,52.36,76812.04,96.7,-0.01116,3e-05,0.57693]
[1776824112971,52.36,76813.65,96.7,-0.01111,3e-05,0.57489]
[1776824114054,52.36,76826.7,96.7,-0.01075,3e-05,0.55853]
[1776824115061,52.36,76832.34,96.7,-0.01059,3e-05,0.55158]
[1776824119089,52.36,76827.14,96.7,-0.01073,3e-05,0.55799]
[1776824121103,52.36,76831.77,96.7,-0.01061,3e-05,0.55228]
[1776824126137,52.36,76830.47,96.7,-0.01064,3e-05,0.55388]
[1776824131092,52.36,76831.27,96.7,-0.01062,3e-05,0.55289]
[1776824136208,52.36,76823.57,96.7,-0.01074,3e-05,0.55734]
[1776824141243,52.36,76821.54,96.7,-0.01079,3e-05,0.55986]
[1776824144264,52.36,76826.97,96.7,-0.01064,3e-05,0.55314]
[1776824149300,52.36,76829.61,96.7,-0.01057,3e-05,0.5499]
[1776824151704,52.36,76830.05,96.7,-0.01056,3e-05,0.54936]
[1776824157362,52.36,76825.92,96.7,-0.01067,3e-05,0.55444]
[1776824161880,52.36,76829.28,96.7,-0.01058,3e-05,0.55031]
[1776824167435,52.36,76832.42,96.7,-0.0105,3e-05,0.54647]
[1776824170456,52.36,76827.99,96.7,-0.01062,3e-05,0.55189]
[1776824175491,52.36,76830.13,96.7,-0.01056,3e-05,0.54927]
[1776824180530,52.36,76831.38,96.7,-0.01052,3e-05,0.54774]
[1776824183655,52.36,76832.84,96.7,-0.01048,3e-05,0.54596]
[1776824183758,52.36,76854.41,96.7,-0.00992,3e-05,0.52021]
[1776824184558,52.36,76868.86,96.7,-0.00955,2e-05,0.50353]
[1776824189593,52.36,76877.96,96.7,-0.00933,2e-05,0.49352]
[1776824191385,52.38,76883.75,96.7,-0.00913,2e-05,0.48333]
[1776824193621,52.4,76874.82,96.7,-0.00936,2e-05,0.4942]
[1776824194530,52.4,76874.82,96.7,-0.00936,2e-05,0.4942]
[1776824199663,52.41,76875.94,96.7,-0.00935,2e-05,0.49338]
[1776824200670,52.41,76863.22,96.7,-0.00966,3e-05,0.50788]
[1776824201537,52.41,76863.22,96.7,-0.00966,3e-05,0.50788]
[1776824206219,52.41,76859.3,96.7,-0.00976,3e-05,0.51254]
[1776824207411,52.41,76859.24,96.7,-0.00977,3e-05,0.51264]
[1776824207513,52.42,76899.79,96.7,-0.00879,2e-05,0.4676]
[1776824207688,52.42,76899.79,96.7,-0.00879,2e-05,0.4676]
[1776824208223,52.42,76899.79,96.7,-0.00879,2e-05,0.4676]
[1776824208315,52.42,76899.79,96.7,-0.00879,2e-05,0.4676]
[1776824208383,52.43,76942.8,96.7,-0.00786,2e-05,0.4242]
[1776824208719,52.43,76942.8,96.7,-0.00786,2e-05,0.4242]
[1776824209475,52.45,76943.64,96.7,-0.00786,2e-05,0.42428]
[1776824210108,52.45,76943.64,96.7,-0.00786,2e-05,0.42428]
[1776824210623,52.47,76946.49,96.7,-0.00782,2e-05,0.42242]
[1776824210825,52.47,76946.49,96.7,-0.00782,2e-05,0.42242]
[1776824211494,52.47,76946.49,96.7,-0.00782,2e-05,0.42242]
[1776824211589,52.47,76974.18,96.7,-0.00726,2e-05,0.39588]
[1776824212577,52.49,76986.5,96.7,-0.00705,2e-05,0.38546]
[1776824212905,52.49,76993.67,96.7,-0.00691,2e-05,0.37897]
[1776824213903,52.49,76993.67,96.7,-0.00691,2e-05,0.37897]
[1776824214221,52.5,76975.32,96.7,-0.00726,2e-05,0.39586]
[1776824214715,52.5,76975.32,96.7,-0.00726,2e-05,0.39586]
[1776824215409,52.52,76957.15,96.7,-0.00765,2e-05,0.41421]
[1776824215805,52.52,76939.71,96.7,-0.00801,2e-05,0.43138]
[1776824216812,52.52,76933.74,96.7,-0.00814,2e-05,0.43749]
[1776824219521,52.53,76938.32,96.7,-0.00805,2e-05,0.43321]
[1776824220194,52.53,76930.68,96.7,-0.00822,2e-05,0.44093]
[1776824220844,52.53,76910.61,96.7,-0.00866,2e-05,0.4619]
[1776824222222,52.53,76917.48,96.7,-0.00851,2e-05,0.45478]
[1776824223613,52.53,76917.48,96.7,-0.00851,2e-05,0.45478]
[1776824223270,52.54,76932.82,96.7,-0.00818,2e-05,0.43909]
[1776824223809,52.54,76932.82,96.7,-0.00818,2e-05,0.43909]
[1776824224138,52.54,76932.82,96.7,-0.00818,2e-05,0.43909]
[1776824224581,52.54,76932.82,96.7,-0.00818,2e-05,0.43909]
[1776824224598,52.54,76965.66,96.7,-0.00749,2e-05,0.40689]
[1776824224900,52.54,76965.66,96.7,-0.00749,2e-05,0.40689]
[1776824225398,52.54,76965.66,96.7,-0.00749,2e-05,0.40689]
[1776824225501,52.57,76981.0,96.7,-0.00722,2e-05,0.39363]
[1776824225763,52.57,76981.0,96.7,-0.00722,2e-05,0.39363]
[1776824226168,52.57,76981.0,96.7,-0.00722,2e-05,0.39363]
[1776824226201,52.57,77000.51,96.7,-0.00685,2e-05,0.3759]
[1776824227166,52.57,77015.27,96.7,-0.00658,2e-05,0.36304]
[1776824228368,52.57,77015.27,96.7,-0.00658,2e-05,0.36304]
[1776824228507,52.59,77018.02,96.7,-0.00655,2e-05,0.36168]
[1776824229280,52.59,77018.02,96.7,-0.00655,2e-05,0.36168]
[1776824229515,52.59,77018.02,96.2,-0.00655,2e-05,0.36168]
[1776824229576,52.62,77063.77,96.2,-0.0058,2e-05,0.32496]
[1776824229868,52.62,77063.77,96.2,-0.0058,2e-05,0.32496]
[1776824230028,52.62,77063.77,96.2,-0.0058,2e-05,0.32496]
[1776824230650,52.64,77077.56,96.2,-0.00561,2e-05,0.31523]
[1776824231249,52.64,77077.56,96.2,-0.00561,2e-05,0.31523]
[1776824231269,52.64,77097.28,96.2,-0.00531,1e-05,0.30041]
[1776824231950,52.64,77097.28,96.2,-0.00531,1e-05,0.30041]
[1776824232142,52.67,77102.95,96.2,-0.00525,1e-05,0.29722]
[1776824234321,52.72,77115.39,96.2,-0.00511,1e-05,0.29022]
[1776824235713,52.72,77115.39,96.2,-0.00511,1e-05,0.29022]
[1776824235436,52.72,77103.74,96.2,-0.00527,1e-05,0.29864]
[1776824236354,52.72,77103.74,96.2,-0.00527,1e-05,0.29864]
[1776824236380,52.72,77072.26,96.2,-0.00575,2e-05,0.32244]
[1776824236896,52.72,77072.26,96.2,-0.00575,2e-05,0.32244]
[1776824236998,52.75,77057.07,96.2,-0.00602,2e-05,0.33561]
[1776824238238,52.75,77057.07,96.2,-0.00602,2e-05,0.33561]
[1776824238294,52.75,77067.94,96.2,-0.00584,2e-05,0.32693]
[1776824239074,52.75,77067.94,96.2,-0.00584,2e-05,0.32693]
[1776824240611,52.84,77075.48,96.2,-0.00579,2e-05,0.32444]
[1776824240778,52.84,77075.48,96.2,-0.00579,2e-05,0.32444]
[1776824241322,52.84,77075.48,96.2,-0.00579,2e-05,0.32444]
[1776824241343,52.87,77086.3,96.2,-0.00565,2e-05,0.31723]
[1776824245393,52.93,77084.19,96.2,-0.00573,2e-05,0.32127]
[1776824245409,52.93,77084.19,96.2,-0.00573,2e-05,0.32127]
[1776824245480,52.93,77084.19,96.2,-0.00573,2e-05,0.32127]
[1776824245568,53.0,77087.04,96.2,-0.00573,2e-05,0.32157]
[1776824246336,53.0,77087.04,96.2,-0.00573,2e-05,0.32157]
[1776824246445,53.0,77087.04,96.2,-0.00573,2e-05,0.32157]
[1776824246526,53.03,77113.51,96.2,-0.00536,1e-05,0.30284]
[1776824247254,53.03,77113.51,96.2,-0.00536,1e-05,0.30284]
[1776824247567,53.06,77139.18,96.2,-0.00501,1e-05,0.28564]
[1776824248360,53.06,77139.18,96.2,-0.00501,1e-05,0.28564]
[1776824248429,53.1,77147.38,96.2,-0.00492,1e-05,0.28116]
[1776824250102,53.13,77141.32,96.2,-0.00503,1e-05,0.2866]
[1776824252676,53.17,77137.49,96.2,-0.00506,1e-05,0.28736]
[1776824253125,53.24,77118.64,96.2,-0.00538,1e-05,0.30352]
[1776824256146,53.35,77126.96,96.2,-0.00534,1e-05,0.30153]
[1776824257781,53.39,77127.57,96.2,-0.00536,1e-05,0.30248]
[1776824258160,53.43,77135.14,96.2,-0.00527,1e-05,0.29838]
[1776824259167,53.47,77143.65,96.2,-0.00518,1e-05,0.29368]
[1776824260174,53.51,77138.19,96.2,-0.00529,1e-05,0.29902]
[1776824262188,53.59,77132.88,96.2,-0.00542,1e-05,0.3058]
[1776824263195,53.63,77142.39,96.2,-0.00531,1e-05,0.30035]
[1776824266216,53.75,77133.67,96.2,-0.00553,1e-05,0.31129]
[1776824267223,53.79,77126.31,96.2,-0.00567,2e-05,0.31838]
[1776824271251,53.96,77119.6,96.2,-0.00591,2e-05,0.33005]
[1776824272258,54.01,77108.17,96.2,-0.00613,2e-05,0.34077]
[1776824276286,54.02,77102.17,96.2,-0.00624,2e-05,0.34629]
[1776824278300,54.04,77110.98,96.2,-0.00611,2e-05,0.33975]
[1776824279307,54.04,77106.07,96.2,-0.00619,2e-05,0.34368]
[1776824280315,54.04,77099.33,96.2,-0.0063,2e-05,0.34931]
[1776824281322,54.09,77087.23,96.2,-0.00655,2e-05,0.36128]
[1776824282329,54.1,77081.94,96.2,-0.00664,2e-05,0.36592]
[1776824285672,54.11,77075.03,96.2,-0.00678,2e-05,0.37238]
[1776824289385,54.12,77093.44,96.2,-0.00647,2e-05,0.35738]
[1776824290392,54.13,77102.28,96.2,-0.00633,2e-05,0.35047]
[1776824294420,54.19,77087.13,96.2,-0.00663,2e-05,0.36542]
[1776824295427,54.19,77074.23,96.2,-0.00687,2e-05,0.37664]
[1776824296434,54.2,77068.54,96.2,-0.00697,2e-05,0.38179]
[1776824297441,54.2,77062.67,96.2,-0.00708,2e-05,0.38715]
[1776824298450,54.21,77055.73,96.2,-0.00722,2e-05,0.39354]
[1776824300464,54.22,77066.53,96.2,-0.00703,2e-05,0.38433]
[1776824301471,54.22,77074.0,96.2,-0.00689,2e-05,0.37799]
[1776824305499,54.24,77068.65,96.2,-0.00701,2e-05,0.38343]
[1776824305954,54.24,77068.65,96.2,-0.00701,2e-05,0.38343]
[1776824306510,54.24,77059.77,96.2,-0.00718,2e-05,0.3915]
[1776824308524,54.25,77065.61,96.2,-0.00707,2e-05,0.3867]
[1776824310539,54.26,77072.28,96.2,-0.00696,2e-05,0.38122]
[1776824311546,54.27,77091.11,96.2,-0.00656,2e-05,0.36147]
[1776824312553,54.27,77101.38,96.2,-0.00639,2e-05,0.35315]
[1776824313559,54.28,77106.35,96.2,-0.00631,2e-05,0.34927]
[1776824317588,54.37,77097.68,96.2,-0.00653,2e-05,0.36012]
[1776824319603,54.38,77102.75,96.2,-0.00645,2e-05,0.35619]
[1776824321617,54.38,77097.67,96.2,-0.00655,2e-05,0.36068]
[1776824326653,54.4,77114.34,96.2,-0.00628,2e-05,0.34766]
[1776824327661,54.44,77141.82,96.2,-0.00587,2e-05,0.32756]
[1776824328668,54.44,77158.9,96.2,-0.00561,1e-05,0.31485]
[1776824329674,54.49,77176.31,96.2,-0.00539,1e-05,0.30384]
[1776824330684,54.54,77164.61,96.2,-0.00559,1e-05,0.31408]
[1776824331692,54.58,77148.67,96.2,-0.00587,2e-05,0.32784]
[1776824333704,54.64,77157.15,96.2,-0.00578,2e-05,0.32336]
[1776824334713,54.68,77164.82,96.2,-0.0057,2e-05,0.31938]
[1776824336726,54.78,77176.28,96.2,-0.0056,1e-05,0.31443]
[1776824338739,54.88,77186.33,96.2,-0.00552,1e-05,0.31062]
[1776824340757,54.98,77179.62,96.2,-0.0057,2e-05,0.31914]
[1776824341764,55.02,77166.54,96.2,-0.00593,2e-05,0.33085]
[1776824342770,55.07,77152.45,96.2,-0.00619,2e-05,0.3437]
[1776824343786,55.08,77138.68,96.2,-0.00642,2e-05,0.35489]
[1776824344789,55.08,77143.32,96.2,-0.00635,2e-05,0.35129]
[1776824346820,55.09,77137.68,96.2,-0.00645,2e-05,0.35616]
[1776824351847,55.14,77136.87,96.2,-0.0065,2e-05,0.3588]
[1776824353643,55.15,77130.98,96.2,-0.00661,2e-05,0.36392]
[1776824358896,55.16,77130.91,96.2,-0.00662,2e-05,0.36462]
[1776824360910,55.17,77137.25,96.2,-0.00652,2e-05,0.35966]
[1776824364938,55.18,77128.64,96.2,-0.00668,2e-05,0.36733]
[1776824365945,55.19,77120.38,96.2,-0.00683,2e-05,0.3744]
[1776824366952,55.19,77110.92,96.2,-0.007,2e-05,0.3826]
[1776824367966,55.19,77104.8,96.2,-0.00711,2e-05,0.388]
[1776824369976,55.2,77098.4,96.2,-0.00723,2e-05,0.39379]
[1776824370984,55.2,77092.66,96.2,-0.00734,2e-05,0.39896]
[1776824371991,55.2,77093.08,96.2,-0.00726,2e-05,0.39462]
[1776824374005,55.2,77086.1,96.2,-0.00739,2e-05,0.40097]
[1776824375012,55.2,77077.94,96.2,-0.00755,2e-05,0.40842]
[1776824376018,55.2,77070.28,96.2,-0.0077,2e-05,0.41549]
[1776824377682,55.2,77070.28,96.2,-0.0077,2e-05,0.41549]
[1776824378742,55.2,77050.51,96.2,-0.0081,2e-05,0.43417]
[1776824381056,55.2,77045.4,96.2,-0.0082,2e-05,0.4391]
[1776824384076,55.2,77038.29,96.2,-0.00835,2e-05,0.44603]
[1776824385762,55.2,77038.29,96.2,-0.00835,2e-05,0.44603]
[1776824388105,55.2,77031.93,96.2,-0.00849,2e-05,0.4523]
[1776824392908,55.2,77031.06,96.2,-0.0085,2e-05,0.45317]
[1776824402233,55.2,77037.26,96.2,-0.00837,2e-05,0.44704]
[1776824403215,55.2,77042.71,96.2,-0.00826,2e-05,0.44171]
[1776824404224,55.2,77053.74,96.2,-0.00803,2e-05,0.43108]
[1776824405592,55.21,77060.54,96.2,-0.00789,2e-05,0.42465]
[1776824406239,55.21,77068.24,96.2,-0.00774,2e-05,0.41745]
[1776824407285,55.21,77072.98,96.2,-0.00765,2e-05,0.41309]
[1776824408273,55.21,77079.9,96.2,-0.00752,2e-05,0.4068]
[1776824409280,55.21,77075.31,96.2,-0.00761,2e-05,0.41103]
[1776824410287,55.21,77069.38,96.2,-0.00772,2e-05,0.41654]
[1776824411294,55.21,77074.15,96.2,-0.00763,2e-05,0.41217]
[1776824412912,55.22,77075.79,96.2,-0.00761,2e-05,0.41103]
[1776824414315,55.24,77070.84,96.2,-0.00772,2e-05,0.41639]
[1776824415322,55.24,77066.23,96.2,-0.00782,2e-05,0.42107]
[1776824417336,55.25,77051.14,96.2,-0.00812,2e-05,0.43542]
[1776824418343,55.25,77036.13,96.2,-0.00844,2e-05,0.45006]
[1776824419350,55.25,77029.63,96.2,-0.00858,2e-05,0.45672]
[1776824423377,55.26,77025.17,96.2,-0.00869,2e-05,0.46184]
[1776824424386,55.27,77017.79,96.2,-0.00886,2e-05,0.46949]
[1776824426399,55.27,77011.78,96.2,-0.00899,2e-05,0.47567]
[1776824431644,55.27,77007.65,96.2,-0.00908,2e-05,0.47996]
[1776824431675,55.27,77008.38,96.2,-0.00898,2e-05,0.47459]
[1776824436470,55.27,77001.56,96.2,-0.00914,2e-05,0.48168]
[1776824438483,55.27,76996.41,96.2,-0.00926,2e-05,0.48709]
[1776824439491,55.27,76988.68,96.2,-0.00944,2e-05,0.4953]
[1776824441505,55.27,76980.45,96.2,-0.00963,2e-05,0.50417]
[1776824443581,55.27,76978.11,96.2,-0.00969,2e-05,0.50671]
[1776824443702,55.27,76978.11,96.2,-0.00969,2e-05,0.50671]
[1776824443891,55.27,76978.11,96.2,-0.00969,2e-05,0.50671]
[1776824443929,55.27,76980.11,96.2,-0.00964,2e-05,0.50454]
[1776824444118,55.27,76980.11,96.2,-0.00964,2e-05,0.50454]
[1776824449561,55.27,76981.05,96.2,-0.00962,2e-05,0.50352]
[1776824451576,55.27,76971.87,96.2,-0.00984,2e-05,0.51355]
[1776824453590,55.27,76967.0,96.2,-0.00996,2e-05,0.51894]
[1776824458066,55.27,76964.59,96.2,-0.01001,2e-05,0.52163]
[1776824458265,55.27,76964.59,96.2,-0.01001,2e-05,0.52163]
[1776824458758,55.27,76956.01,96.2,-0.01023,3e-05,0.5313]
[1776824459633,55.27,76949.43,96.2,-0.0104,3e-05,0.53888]
[1776824463585,55.27,76953.83,96.2,-0.01029,3e-05,0.53405]
[1776824467600,55.28,76958.91,96.2,-0.01017,3e-05,0.52844]
[1776824470718,55.28,76947.98,96.2,-0.01044,3e-05,0.54089]
[1776824472563,55.28,76944.16,96.2,-0.01054,3e-05,0.5453]
[1776824472732,55.28,76937.43,96.2,-0.01072,3e-05,0.55313]
[1776824474381,55.28,76933.41,96.2,-0.01082,3e-05,0.55786]
[1776824476919,55.28,76931.9,96.2,-0.01086,3e-05,0.55964]
[1776824477767,55.28,76938.53,96.2,-0.01069,3e-05,0.55185]
[1776824478774,55.28,76943.39,96.2,-0.01056,3e-05,0.54619]
[1776824479781,55.28,76950.52,96.2,-0.01038,3e-05,0.53798]
[1776824481795,55.28,76956.5,96.2,-0.01023,3e-05,0.53117]
[1776824483810,55.28,76951.79,96.2,-0.01035,3e-05,0.53653]
[1776824485824,55.28,76946.77,96.2,-0.01047,3e-05,0.5423]
[1776824488847,55.28,76953.13,96.2,-0.01031,3e-05,0.53501]
[1776824493885,55.28,76949.71,96.2,-0.01031,3e-05,0.53391]
[1776824496905,55.28,76937.93,96.2,-0.01061,3e-05,0.54747]
[1776824497912,55.28,76931.34,96.2,-0.01078,3e-05,0.55517]
[1776824498919,55.28,76926.75,96.2,-0.0109,3e-05,0.56059]
[1776824501593,55.28,76926.29,96.2,-0.01091,3e-05,0.56113]
[1776824503235,55.28,76918.72,96.2,-0.01112,3e-05,0.57017]
[1776824505583,55.28,76916.61,96.2,-0.01118,3e-05,0.57271]
[1776824511003,55.28,76918.17,96.2,-0.01113,3e-05,0.57083]
[1776824513207,55.28,76918.46,96.2,-0.01113,3e-05,0.57048]
[1776824514560,55.28,76918.46,96.2,-0.01113,3e-05,0.57048]
[1776824515251,55.28,76917.82,96.2,-0.01114,3e-05,0.57125]
[1776824515911,55.28,76917.82,96.2,-0.01114,3e-05,0.57125]
[1776824516832,55.28,76915.94,96.2,-0.01119,3e-05,0.57352]
[1776824517333,55.28,76916.33,96.2,-0.01118,3e-05,0.57305]
[1776824518930,55.28,76914.7,96.2,-0.01123,3e-05,0.57502]
[1776824519278,55.28,76912.03,96.2,-0.0113,3e-05,0.57826]
[1776824523602,55.28,76910.05,96.2,-0.01136,3e-05,0.58067]
[1776824527440,55.28,76911.64,96.2,-0.01131,3e-05,0.57873]
[1776824527542,55.28,76907.24,96.2,-0.01143,3e-05,0.5841]
[1776824528124,55.28,76893.26,96.2,-0.01183,3e-05,0.60144]
[1776824530138,55.28,76887.74,96.2,-0.01199,3e-05,0.6084]
[1776824535173,55.28,76885.3,96.2,-0.01206,3e-05,0.61149]
[1776824540208,55.28,76882.39,96.2,-0.01214,3e-05,0.6152]
[1776824545243,55.28,76877.73,96.2,-0.01228,3e-05,0.62118]
[1776824550280,55.28,76873.8,96.2,-0.0124,3e-05,0.62626]
[1776824555314,55.28,76872.44,96.2,-0.01233,3e-05,0.62246]
[1776824559343,55.28,76867.72,96.2,-0.01247,3e-05,0.62858]
[1776824564378,55.28,76870.85,96.2,-0.01238,3e-05,0.62451]
[1776824569412,55.28,76872.15,96.2,-0.01234,3e-05,0.62283]
[1776824574448,55.28,76872.42,96.2,-0.01233,3e-05,0.62248]
[1776824577398,55.28,76872.6,96.2,-0.01233,3e-05,0.62225]
[1776824580171,55.28,76873.11,96.2,-0.01231,3e-05,0.62159]
[1776824580490,55.28,76866.93,96.2,-0.0125,3e-05,0.62961]
[1776824581497,55.28,76860.4,96.2,-0.01269,3e-05,0.63817]
[1776824582658,55.28,76851.6,96.2,-0.01296,3e-05,0.64985]
[1776824584519,55.28,76842.17,96.2,-0.01326,3e-05,0.66256]
[1776824589553,55.28,76839.5,96.2,-0.01334,3e-05,0.66619]
[1776824592574,55.28,76834.67,96.2,-0.0135,3e-05,0.6728]
[1776824597609,55.28,76830.1,96.2,-0.01365,3e-05,0.67911]
[1776824599623,55.28,76822.01,96.2,-0.01391,3e-05,0.69039]
[1776824600630,55.28,76815.19,96.2,-0.01414,3e-05,0.70001]
[1776824601890,55.28,76815.19,96.2,-0.01414,3e-05,0.70001]
[1776824601904,55.28,76810.64,96.2,-0.01429,3e-05,0.70649]
[1776824602647,55.28,76806.19,96.2,-0.01444,3e-05,0.71288]
[1776824607681,55.28,76813.11,96.2,-0.01421,3e-05,0.70297]
[1776824608938,55.28,76817.48,96.2,-0.01406,3e-05,0.69677]
[1776824609695,55.28,76823.45,96.2,-0.01386,3e-05,0.68837]
[1776824610702,55.28,76827.92,96.2,-0.01372,3e-05,0.68213]
[1776824611710,55.28,76830.44,96.2,-0.01352,3e-05,0.67277]
[1776824613724,55.28,76838.34,96.2,-0.01327,3e-05,0.66196]
[1776824616745,55.28,76842.97,96.2,-0.01312,3e-05,0.65569]
[1776824618759,55.28,76834.7,96.2,-0.01338,3e-05,0.66692]
[1776824622358,55.28,76832.15,96.2,-0.01347,3e-05,0.67042]
[1776824622787,55.28,76838.08,96.2,-0.01328,3e-05,0.66232]
[1776824624708,55.28,76842.35,96.2,-0.01314,3e-05,0.65653]
[1776824625099,55.28,76842.35,96.2,-0.01314,3e-05,0.65653]
[1776824626815,55.28,76851.39,96.2,-0.01286,3e-05,0.64442]
[1776824628758,55.28,76855.39,96.2,-0.01274,3e-05,0.63912]
[1776824630844,55.28,76849.6,96.2,-0.01292,3e-05,0.6468]
[1776824635342,55.28,76847.85,96.2,-0.01297,3e-05,0.64914]
[1776824635479,55.28,76847.85,96.2,-0.01297,3e-05,0.64914]
[1776824635811,55.28,76847.85,96.2,-0.01297,3e-05,0.64914]
[1776824636020,55.28,76847.85,96.2,-0.01297,3e-05,0.64914]
[1776824636069,55.28,76847.85,96.2,-0.01297,3e-05,0.64914]
[1776824636132,55.28,76847.85,96.2,-0.01297,3e-05,0.64914]
[1776824636155,55.28,76887.05,96.2,-0.0118,3e-05,0.59838]
[1776824636187,55.28,76887.05,96.2,-0.0118,3e-05,0.59838]
[1776824636286,55.28,76887.05,96.2,-0.0118,3e-05,0.59838]
[1776824636897,55.28,76908.64,96.2,-0.0112,3e-05,0.57183]
[1776824637588,55.28,76908.64,96.2,-0.0112,3e-05,0.57183]
[1776824638137,55.28,76908.64,96.2,-0.0112,3e-05,0.57183]
[1776824638008,55.28,76969.05,96.2,-0.00965,2e-05,0.50258]
[1776824638454,55.28,76969.05,96.2,-0.00965,2e-05,0.50258]
[1776824638988,55.28,76980.6,96.2,-0.00937,2e-05,0.49021]
[1776824639930,55.28,76993.03,96.2,-0.00909,2e-05,0.47721]
[1776824640551,55.28,76993.03,96.2,-0.00909,2e-05,0.47721]
[1776824640701,55.28,76993.03,96.2,-0.00909,2e-05,0.47721]
[1776824641100,55.28,77023.08,96.2,-0.00843,2e-05,0.44675]
[1776824641454,55.28,77023.08,96.2,-0.00843,2e-05,0.44675]
[1776824641761,55.28,77023.08,96.2,-0.00843,2e-05,0.44675]
[1776824641945,55.28,77074.27,96.2,-0.0074,2e-05,0.39869]
[1776824642524,55.28,77074.27,96.2,-0.0074,2e-05,0.39869]
[1776824642954,55.29,77131.23,96.2,-0.00639,2e-05,0.35041]
[1776824643289,55.29,77131.23,96.2,-0.00639,2e-05,0.35041]
[1776824644013,55.33,77139.45,96.2,-0.00629,2e-05,0.34569]
[1776824646003,55.38,77143.62,96.2,-0.00625,2e-05,0.34407]
[1776824648996,55.54,77126.26,96.2,-0.00668,2e-05,0.36455]
[1776824649362,55.54,77126.26,96.2,-0.00668,2e-05,0.36455]
[1776824650008,55.57,77115.62,96.2,-0.00689,2e-05,0.37469]
[1776824650833,55.57,77115.62,96.2,-0.00689,2e-05,0.37469]
[1776824652044,55.62,77109.29,96.2,-0.00705,2e-05,0.38212]
[1776824653150,55.62,77109.29,96.2,-0.00705,2e-05,0.38212]
[1776824653045,55.64,77100.36,96.2,-0.00723,2e-05,0.39076]
[1776824655059,55.65,77091.71,96.2,-0.00739,2e-05,0.39855]
[1776824656066,55.65,77086.85,96.2,-0.00749,2e-05,0.40295]
[1776824658080,55.65,77076.66,96.2,-0.00768,2e-05,0.41229]
[1776824658853,55.65,77076.66,96.2,-0.00768,2e-05,0.41229]
[1776824659087,55.65,77071.58,96.2,-0.00778,2e-05,0.41699]
[1776824662108,55.65,77078.25,96.2,-0.00765,2e-05,0.41093]
[1776824663114,55.65,77084.82,96.2,-0.00753,2e-05,0.40499]
[1776824668149,55.67,77068.52,96.2,-0.00786,2e-05,0.42057]
[1776824669157,55.67,77055.53,96.2,-0.00812,2e-05,0.43283]
[1776824669806,55.67,77055.53,96.2,-0.00812,2e-05,0.43283]
[1776824670164,55.67,77047.78,96.2,-0.00828,2e-05,0.44027]
[1776824673185,55.71,77031.88,96.2,-0.00858,2e-05,0.45334]
[1776824674192,55.71,77024.9,96.2,-0.00874,2e-05,0.46046]
[1776824677056,55.72,77024.25,96.2,-0.00875,2e-05,0.46125]
[1776824677084,55.72,77033.26,96.2,-0.00856,2e-05,0.45242]
[1776824677213,55.72,77040.14,96.2,-0.00841,2e-05,0.44565]
[1776824680958,55.73,77033.73,96.2,-0.00856,2e-05,0.4526]
[1776824686275,55.75,77030.48,96.2,-0.00865,2e-05,0.45657]
[1776824688187,55.75,77030.48,96.2,-0.00865,2e-05,0.45657]
[1776824693325,55.77,77033.95,96.2,-0.0086,2e-05,0.45415]
[1776824695272,55.78,77032.62,96.2,-0.00863,2e-05,0.45563]
[1776824695336,55.78,77032.62,96.2,-0.00863,2e-05,0.45563]
[1776824695886,55.78,77032.62,96.2,-0.00863,2e-05,0.45563]
[1776824695935,55.78,77029.57,96.2,-0.0087,2e-05,0.45896]
[1776824701933,55.79,77028.63,96.2,-0.00873,2e-05,0.46045]
[1776824702388,55.8,77048.08,96.2,-0.00833,2e-05,0.44157]
[1776824703989,55.81,77068.56,96.2,-0.00791,2e-05,0.42249]
[1776824706416,55.82,77082.23,96.2,-0.00765,2e-05,0.4103]
[1776824707424,55.82,77086.69,96.2,-0.00757,2e-05,0.40646]
[1776824708431,55.83,77091.9,96.2,-0.00748,2e-05,0.40198]
[1776824709438,55.83,77087.42,96.2,-0.00757,2e-05,0.40621]
[1776824714473,55.84,77082.01,96.2,-0.00768,2e-05,0.41132]
[1776824716486,55.84,77086.82,96.2,-0.00758,2e-05,0.40703]
[1776824717494,55.84,77095.23,96.2,-0.00742,2e-05,0.39952]
[1776824719509,55.84,77104.67,96.2,-0.00725,2e-05,0.39131]
[1776824720516,55.84,77124.59,96.2,-0.00689,2e-05,0.37427]
[1776824721523,55.85,77134.73,96.2,-0.00672,2e-05,0.366]
[1776824722530,55.85,77139.22,96.2,-0.00665,2e-05,0.36249]
[1776824725550,55.87,77145.38,96.2,-0.00655,2e-05,0.35804]
[1776824727565,55.88,77150.6,96.2,-0.00647,2e-05,0.35415]
[1776824730586,55.89,77145.61,96.2,-0.00657,2e-05,0.35862]
[1776824732833,55.9,77132.5,96.2,-0.00673,2e-05,0.36579]
[1776824734614,55.9,77123.98,96.2,-0.00688,2e-05,0.37314]
[1776824736628,55.91,77115.5,96.2,-0.00704,2e-05,0.38053]
[1776824738642,55.91,77109.67,96.2,-0.00715,2e-05,0.38572]
[1776824742670,55.92,77120.59,96.2,-0.00695,2e-05,0.37668]
[1776824743676,55.92,77131.6,96.2,-0.00676,2e-05,0.36755]
[1776824748712,55.96,77125.76,96.2,-0.0069,2e-05,0.37402]
[1776824753747,56.02,77115.4,96.2,-0.00713,2e-05,0.38524]
[1776824755760,56.05,77107.49,96.2,-0.0073,2e-05,0.39321]
[1776824760798,56.05,77111.12,96.2,-0.00724,2e-05,0.39037]
[1776824761806,56.06,77119.18,96.2,-0.0071,2e-05,0.38348]
[1776824762813,56.06,77127.21,96.2,-0.00695,2e-05,0.37671]
[1776824763820,56.06,77132.22,96.2,-0.00687,2e-05,0.37257]
[1776824765834,56.06,77123.39,96.2,-0.00703,2e-05,0.38023]
[1776824768855,56.09,77118.67,96.2,-0.00714,2e-05,0.38542]
[1776824772883,56.1,77112.88,96.2,-0.00725,2e-05,0.39075]
[1776824773890,56.1,77117.48,96.2,-0.00717,2e-05,0.38684]
[1776824778925,56.11,77117.88,96.2,-0.00717,2e-05,0.38694]
[1776824781946,56.12,77125.03,96.2,-0.00705,2e-05,0.38103]
[1776824782953,56.12,77131.11,96.2,-0.00694,2e-05,0.37597]
[1776824785973,56.13,77125.13,96.2,-0.00705,2e-05,0.38132]
[1776824791009,56.14,77129.76,96.2,-0.00691,2e-05,0.37387]
[1776824796073,56.15,77138.39,96.2,-0.00676,2e-05,0.36708]
[1776824797078,56.15,77161.54,96.2,-0.00637,2e-05,0.34835]
[1776824799091,56.16,77156.31,96.2,-0.00647,2e-05,0.3529]
[1776824801104,56.17,77167.54,96.2,-0.00629,2e-05,0.3444]
[1776824802111,56.17,77172.26,96.2,-0.00622,2e-05,0.34092]
[1776824807146,56.2,77175.84,96.2,-0.00618,2e-05,0.33898]
[1776824810167,56.21,77166.37,96.2,-0.00634,2e-05,0.34686]
[1776824812181,56.22,77159.42,96.2,-0.00646,2e-05,0.35267]
[1776824813188,56.22,77153.38,96.2,-0.00657,2e-05,0.35766]
[1776824814195,56.22,77148.52,96.2,-0.00665,2e-05,0.36174]
[1776824818223,56.24,77153.4,96.2,-0.00658,2e-05,0.35828]
[1776824819230,56.24,77160.21,96.2,-0.00647,2e-05,0.35294]
[1776824822251,56.25,77167.84,96.2,-0.00635,2e-05,0.34732]
[1776824823258,56.26,77172.86,96.2,-0.00627,2e-05,0.34353]
[1776824824265,56.26,77167.05,96.2,-0.00637,2e-05,0.34824]
[1776824825272,56.26,77160.76,96.2,-0.00648,2e-05,0.3534]
[1776824827286,56.27,77165.36,96.2,-0.00641,2e-05,0.35004]
[1776824830360,56.28,77173.51,96.2,-0.00628,2e-05,0.34406]
[1776824834336,56.3,77162.61,96.2,-0.00648,2e-05,0.3533]
[1776824839372,56.32,77164.82,96.2,-0.00645,2e-05,0.35227]
[1776824841386,56.33,77160.3,96.2,-0.00654,2e-05,0.35617]
[1776824843400,56.33,77167.72,96.2,-0.00642,2e-05,0.35052]
[1776824845924,56.34,77166.58,96.2,-0.00644,2e-05,0.35157]
[1776824847491,56.35,77165.26,96.2,-0.00647,2e-05,0.35306]
[1776824853472,56.37,77160.34,96.2,-0.0065,2e-05,0.35415]
[1776824856493,56.38,77154.73,96.2,-0.00661,2e-05,0.35907]
[1776824860522,56.4,77165.12,96.2,-0.00644,2e-05,0.35126]
[1776824863543,56.41,77160.66,96.2,-0.00653,2e-05,0.35526]
[1776824868578,56.43,77160.59,96.2,-0.00654,2e-05,0.35601]
[1776824873612,56.44,77157.32,96.2,-0.00661,2e-05,0.35933]
[1776824878648,56.46,77155.92,96.2,-0.00665,2e-05,0.3611]
[1776824883683,56.48,77155.31,96.2,-0.00667,2e-05,0.36224]
[1776824887711,56.49,77149.87,96.2,-0.00678,2e-05,0.3672]
[1776824890732,56.5,77155.65,96.2,-0.00669,2e-05,0.36283]
[1776824891739,56.5,77160.28,96.2,-0.00661,2e-05,0.35921]
[1776824896774,56.52,77161.89,96.2,-0.0066,2e-05,0.3586]
[1776824901809,56.54,77163.7,96.2,-0.00658,2e-05,0.35784]
[1776824905839,56.55,77170.0,96.2,-0.00649,2e-05,0.35335]
[1776824910877,56.57,77170.47,96.2,-0.00649,2e-05,0.35371]
[1776824911884,56.58,77170.62,96.2,-0.00643,2e-05,0.34994]
[1776824916918,56.59,77169.68,96.2,-0.00646,2e-05,0.35143]
[1776824921954,56.61,77170.09,96.2,-0.00647,2e-05,0.35183]
[1776824923972,56.62,77178.48,96.2,-0.00633,2e-05,0.34552]
[1776824924975,56.63,77184.27,96.2,-0.00624,2e-05,0.34118]
[1776824925989,56.63,77189.43,96.2,-0.00617,2e-05,0.33737]
[1776824926991,56.64,77201.09,96.2,-0.00599,2e-05,0.32874]
[1776824930025,56.65,77209.74,96.2,-0.00587,2e-05,0.32288]
[1776824934053,56.72,77201.23,96.2,-0.00605,2e-05,0.33171]
[1776824935060,56.72,77187.3,96.2,-0.00627,2e-05,0.34253]
[1776824936067,56.73,77176.08,96.2,-0.00646,2e-05,0.35148]
[1776824939088,56.74,77186.5,96.2,-0.0063,2e-05,0.34375]
[1776824940094,56.74,77191.15,96.2,-0.00623,2e-05,0.34032]
[1776824941102,56.75,77196.94,96.2,-0.00614,2e-05,0.33606]
[1776824946137,56.77,77198.2,96.2,-0.00614,2e-05,0.33597]
[1776824948153,56.78,77203.93,96.2,-0.00605,2e-05,0.33198]
[1776824953189,56.81,77205.21,96.2,-0.00605,2e-05,0.33193]
[1776824957217,56.83,77196.38,96.2,-0.00621,2e-05,0.33936]
[1776824958224,56.83,77190.59,96.2,-0.0063,2e-05,0.34399]
[1776824961248,56.84,77199.15,96.2,-0.00617,2e-05,0.33788]
[1776824962255,56.85,77207.67,96.2,-0.00604,2e-05,0.33159]
[1776824967290,56.87,77208.05,96.2,-0.00606,2e-05,0.33222]
[1776824972327,56.9,77209.67,96.2,-0.00599,2e-05,0.32825]
[1776824973335,56.9,77215.82,96.2,-0.0059,2e-05,0.32388]
[1776824978375,56.93,77218.57,96.2,-0.00587,2e-05,0.32281]
[1776824979382,56.93,77224.75,96.2,-0.00578,1e-05,0.31849]
[1776824980392,56.94,77235.09,96.2,-0.00564,1e-05,0.31125]
[1776824981396,56.99,77243.59,96.2,-0.00555,1e-05,0.30709]
[1776824982403,57.05,77251.63,96.2,-0.00547,1e-05,0.30331]
[1776824982996,57.05,77251.63,96.2,-0.00547,1e-05,0.30331]
[1776824983421,57.1,77235.55,96.2,-0.00574,1e-05,0.31655]
[1776824984815,57.1,77232.84,96.2,-0.00578,1e-05,0.31851]
[1776824985441,57.11,77243.32,96.2,-0.00563,1e-05,0.31119]
[1776824986484,57.11,77243.32,96.2,-0.00563,1e-05,0.31119]
[1776824988465,57.12,77252.14,96.2,-0.00551,1e-05,0.30536]
[1776824988867,57.12,77252.14,95.8,-0.00551,1e-05,0.30536]
[1776824989471,57.12,77259.09,95.8,-0.00542,1e-05,0.30072]
[1776824990166,57.12,77259.09,95.8,-0.00542,1e-05,0.30072]
[1776824990479,57.13,77265.89,95.8,-0.00533,1e-05,0.29625]
[1776824991486,57.19,77261.42,95.8,-0.00543,1e-05,0.30132]
[1776824994507,57.25,77256.96,95.8,-0.00554,1e-05,0.30663]
[1776824995514,57.26,77249.77,95.8,-0.00565,1e-05,0.31188]
[1776824996521,57.26,77243.71,95.8,-0.00574,1e-05,0.31639]
[1776824997528,57.27,77239.12,95.8,-0.00581,1e-05,0.31989]
[1776824997819,57.27,77239.12,95.8,-0.00581,1e-05,0.31989]
[1776824999545,57.28,77246.08,95.8,-0.00572,1e-05,0.31527]
[1776825000553,57.28,77252.48,95.8,-0.00562,1e-05,0.31072]
[1776825001566,57.28,77274.27,95.8,-0.00532,1e-05,0.29583]
[1776825002575,57.29,77297.91,95.8,-0.00501,1e-05,0.28036]
[1776825003580,57.34,77322.77,95.8,-0.00472,1e-05,0.26634]
[1776825005600,57.45,77306.52,95.8,-0.005,1e-05,0.28004]
[1776825007614,57.51,77318.65,95.8,-0.00488,1e-05,0.27421]
[1776825008621,57.62,77332.56,95.8,-0.00478,1e-05,0.26893]
[1776825008693,57.62,77332.56,95.8,-0.00478,1e-05,0.26893]
[1776825009288,57.62,77332.56,95.8,-0.00478,1e-05,0.26893]
[1776825010697,57.68,77329.92,95.8,-0.00484,1e-05,0.27229]
[1776825013656,57.79,77338.8,95.8,-0.0048,1e-05,0.27036]
[1776825018691,58.02,77346.38,95.8,-0.00485,1e-05,0.27289]
[1776825019737,58.02,77346.38,95.8,-0.00485,1e-05,0.27289]
[1776825020066,58.02,77346.38,95.8,-0.00485,1e-05,0.27289]
[1776825020493,58.08,77355.98,95.8,-0.00477,1e-05,0.26866]
[1776825024317,58.2,77352.96,95.8,-0.00488,1e-05,0.27416]
[1776825024822,58.2,77353.07,95.8,-0.00488,1e-05,0.27427]
[1776825025200,58.26,77360.26,95.8,-0.00483,1e-05,0.27153]
[1776825027761,58.32,77350.58,95.8,-0.00499,1e-05,0.2797]
[1776825031789,58.55,77350.34,95.8,-0.00508,1e-05,0.28371]
[1776825034810,58.72,77344.9,95.8,-0.00526,1e-05,0.29264]
[1776825035817,58.77,77332.06,95.8,-0.00547,1e-05,0.30302]
[1776825036825,58.77,77315.36,95.8,-0.0057,1e-05,0.31446]
[1776825037831,58.84,77303.17,95.8,-0.00592,1e-05,0.3252]
[1776825038838,58.84,77298.4,95.8,-0.006,1e-05,0.32882]
[1776825043971,58.86,77296.34,95.8,-0.00605,2e-05,0.33106]
[1776825044072,58.87,77302.99,95.8,-0.00595,1e-05,0.32644]
[1776825049915,58.9,77301.86,95.8,-0.00599,1e-05,0.32843]
[1776825051929,58.91,77294.86,95.8,-0.0061,2e-05,0.33388]
[1776825053948,58.92,77289.84,95.8,-0.00619,2e-05,0.33792]
[1776825054955,58.93,77282.38,95.8,-0.00631,2e-05,0.34363]
[1776825056970,58.94,77271.22,95.8,-0.00649,2e-05,0.35239]
[1776825057975,58.94,77264.46,95.8,-0.0066,2e-05,0.35773]
[1776825061001,58.95,77240.57,95.8,-0.00701,2e-05,0.37703]
[1776825062010,58.95,77229.34,95.8,-0.00721,2e-05,0.3863]
[1776825063015,58.95,77223.04,95.8,-0.00732,2e-05,0.3916]
[1776825065029,58.96,77236.85,95.8,-0.00708,2e-05,0.38036]
[1776825066698,58.96,77247.83,95.8,-0.0069,2e-05,0.37171]
[1776825072077,58.98,77243.38,95.8,-0.00698,2e-05,0.37581]
[1776825075099,58.99,77250.37,95.8,-0.00687,2e-05,0.3705]
[1776825079129,59.0,77242.31,95.8,-0.00702,2e-05,0.37741]
[1776825080135,59.0,77234.4,95.8,-0.00716,2e-05,0.38395]
[1776825081152,59.0,77223.63,95.8,-0.00735,2e-05,0.39295]
[1776825082152,59.0,77232.45,95.8,-0.00719,2e-05,0.3857]
[1776825083159,59.01,77222.92,95.8,-0.00736,2e-05,0.39369]
[1776825084455,59.01,77215.65,95.8,-0.0075,2e-05,0.39988]
[1776825086180,59.01,77201.4,95.8,-0.00776,2e-05,0.41222]
[1776825087190,59.01,77195.76,95.8,-0.00787,2e-05,0.41718]
[1776825090209,59.01,77186.64,95.8,-0.00804,2e-05,0.42531]
[1776825091216,59.01,77170.83,95.8,-0.00827,2e-05,0.43516]
[1776825092223,59.01,77162.06,95.8,-0.00845,2e-05,0.44321]
[1776825096251,59.01,77172.94,95.8,-0.00823,2e-05,0.43324]
[1776825098265,59.01,77177.78,95.8,-0.00813,2e-05,0.42886]
[1776825099272,59.01,77185.4,95.8,-0.00799,2e-05,0.42205]
[1776825102293,59.01,77175.93,95.8,-0.00817,2e-05,0.43054]
[1776825104307,59.01,77171.42,95.8,-0.00826,2e-05,0.43463]
[1776825106321,59.01,77166.26,95.8,-0.00836,2e-05,0.43934]
[1776825106848,59.01,77166.26,95.8,-0.00836,2e-05,0.43934]
[1776825109570,59.02,77163.74,95.8,-0.00842,2e-05,0.44183]
[1776825110452,59.02,77166.77,95.8,-0.00836,2e-05,0.43939]
[1776825110553,59.02,77177.9,95.8,-0.00814,2e-05,0.42927]
[1776825114376,59.04,77172.85,95.8,-0.00826,2e-05,0.43462]
[1776825116391,59.05,77161.86,95.8,-0.00849,2e-05,0.44508]
[1776825117398,59.05,77147.84,95.8,-0.00878,2e-05,0.45841]
[1776825118405,59.06,77138.35,95.8,-0.00898,2e-05,0.46765]
[1776825120718,59.07,77127.59,95.8,-0.00922,2e-05,0.47849]
[1776825125085,59.07,77124.04,95.8,-0.00931,2e-05,0.4823]
[1776825128478,59.08,77119.08,95.8,-0.00943,2e-05,0.4876]
[1776825132513,59.09,77111.73,95.8,-0.0096,2e-05,0.49531]
[1776825134547,59.09,77108.8,95.8,-0.00967,2e-05,0.49836]
[1776825135540,59.09,77114.75,95.8,-0.00953,2e-05,0.49246]
[1776825139568,59.13,77120.45,95.8,-0.00944,2e-05,0.48835]
[1776825144602,59.17,77125.92,95.8,-0.00936,2e-05,0.48469]
[1776825149638,59.18,77121.37,95.8,-0.00947,2e-05,0.48964]
[1776825151542,59.18,77122.62,95.8,-0.00944,2e-05,0.48847]
[1776825156687,59.18,77126.34,95.8,-0.00927,2e-05,0.48005]
[1776825158615,59.18,77128.23,95.8,-0.00923,2e-05,0.47819]
[1776825158701,59.18,77143.28,95.8,-0.00891,2e-05,0.46358]
[1776825159708,59.18,77148.92,95.8,-0.00879,2e-05,0.4582]
[1776825163736,59.18,77155.84,95.8,-0.00865,2e-05,0.45167]
[1776825166757,59.18,77148.5,95.8,-0.0088,2e-05,0.4586]
[1776825167640,59.18,77148.5,95.8,-0.0088,2e-05,0.4586]
[1776825170649,59.18,77144.18,95.8,-0.00889,2e-05,0.46272]
[1776825170789,59.18,77134.9,95.8,-0.00909,2e-05,0.47167]
[1776825171794,59.18,77128.58,95.8,-0.00923,2e-05,0.47785]
[1776825172802,59.18,77123.7,95.8,-0.00933,2e-05,0.48266]
[1776825175836,59.18,77134.42,95.8,-0.0091,2e-05,0.47214]
[1776825176843,59.18,77142.59,95.8,-0.00892,2e-05,0.46424]
[1776825180870,59.18,77137.97,95.8,-0.00902,2e-05,0.46869]
[1776825183892,59.18,77143.11,95.8,-0.00891,2e-05,0.46374]
[1776825184910,59.18,77150.06,95.8,-0.00877,2e-05,0.45712]
[1776825185907,59.18,77139.69,95.8,-0.00899,2e-05,0.46703]
[1776825186914,59.18,77131.12,95.8,-0.00917,2e-05,0.47536]
[1776825188612,59.18,77129.97,95.8,-0.0092,2e-05,0.47648]
[1776825198442,59.18,77122.77,95.8,-0.00935,2e-05,0.48359]
[1776825200014,59.18,77118.18,95.8,-0.00945,2e-05,0.48816]
[1776825202765,59.18,77118.26,95.8,-0.00945,2e-05,0.48808]
[1776825204036,59.18,77125.4,95.8,-0.00929,2e-05,0.48098]
[1776825205370,59.18,77125.4,95.8,-0.00929,2e-05,0.48098]
[1776825206774,59.18,77127.57,95.8,-0.00925,2e-05,0.47884]
[1776825207057,59.18,77117.7,95.8,-0.00947,2e-05,0.48864]
[1776825208063,59.18,77123.2,95.8,-0.00934,2e-05,0.48316]
[1776825211085,59.18,77124.33,95.8,-0.00923,2e-05,0.47726]
[1776825215114,59.18,77117.26,95.8,-0.00938,2e-05,0.48425]
[1776825218135,59.18,77124.12,95.8,-0.00923,2e-05,0.47746]
[1776825219142,59.18,77116.95,95.8,-0.00939,2e-05,0.48456]
[1776825220149,59.18,77109.57,95.8,-0.00956,2e-05,0.49195]
[1776825223170,59.18,77104.88,95.8,-0.00966,2e-05,0.4967]
[1776825226352,59.18,77107.51,95.8,-0.0096,2e-05,0.49403]
[1776825227198,59.18,77114.69,95.8,-0.00944,2e-05,0.48681]
[1776825228831,59.18,77114.69,95.8,-0.00944,2e-05,0.48681]
[1776825229212,59.18,77105.29,95.8,-0.00965,2e-05,0.49628]
[1776825231225,59.18,77100.75,95.8,-0.00976,2e-05,0.50091]
[1776825236260,59.18,77098.69,95.8,-0.0098,2e-05,0.50302]
[1776825239282,59.18,77105.47,95.8,-0.00965,2e-05,0.4961]
[1776825240288,59.18,77110.95,95.8,-0.00953,2e-05,0.49056]
[1776825242303,59.18,77102.47,95.8,-0.00972,2e-05,0.49915]
[1776825244317,59.18,77109.28,95.8,-0.00956,2e-05,0.49224]
[1776825245718,59.18,77109.28,95.8,-0.00956,2e-05,0.49224]
[1776825250909,59.18,77110.28,95.8,-0.00954,2e-05,0.49124]
[1776825256401,59.18,77107.53,95.8,-0.0096,2e-05,0.49401]
[1776825261436,59.18,77108.48,95.8,-0.00958,2e-05,0.49305]
[1776825266471,59.18,77112.84,95.8,-0.00948,2e-05,0.48866]
[1776825271507,59.18,77111.82,95.8,-0.00942,2e-05,0.48484]
[1776825276542,59.18,77111.19,95.8,-0.00943,2e-05,0.48547]
[1776825281578,59.18,77122.79,95.8,-0.00917,2e-05,0.474]
[1776825282585,59.18,77128.86,95.8,-0.00904,2e-05,0.46809]
[1776825287621,59.18,77129.86,95.8,-0.00902,2e-05,0.46712]
[1776825290642,59.18,77137.18,95.8,-0.00886,2e-05,0.46009]
[1776825291649,59.18,77152.75,95.8,-0.00854,2e-05,0.44541]
[1776825292656,59.18,77158.41,95.8,-0.00843,2e-05,0.44018]
[1776825297691,59.18,77159.13,95.8,-0.00841,2e-05,0.43951]
[1776825302733,59.18,77160.95,95.8,-0.00837,2e-05,0.43784]
[1776825303739,59.18,77168.2,95.8,-0.00823,2e-05,0.43124]
[1776825304745,59.18,77172.75,95.8,-0.00814,2e-05,0.42714]
[1776825307768,59.18,77177.35,95.8,-0.00805,2e-05,0.42302]
[1776825308908,59.18,77184.52,95.8,-0.00791,2e-05,0.41667]
[1776825309791,59.18,77189.2,95.8,-0.00782,2e-05,0.41257]
[1776825310796,59.18,77198.86,95.8,-0.00764,2e-05,0.40423]
[1776825315838,59.18,77205.19,95.8,-0.00753,2e-05,0.39902]
[1776825317852,59.19,77200.8,95.8,-0.00761,2e-05,0.40285]
[1776825322887,59.19,77200.65,95.8,-0.00762,2e-05,0.40324]
[1776825327923,59.2,77199.33,95.8,-0.00765,2e-05,0.40457]
[1776825332957,59.2,77196.06,95.8,-0.00764,2e-05,0.40329]
[1776825336877,59.21,77194.58,95.8,-0.00767,2e-05,0.40468]
[1776825337955,59.21,77198.32,95.8,-0.0076,2e-05,0.40147]
[1776825337992,59.21,77206.22,95.8,-0.00745,2e-05,0.39485]
[1776825342025,59.21,77200.76,95.8,-0.00756,2e-05,0.39969]
[1776825343033,59.21,77196.3,95.8,-0.00764,2e-05,0.40354]
[1776825345048,59.22,77210.49,95.8,-0.00738,2e-05,0.3916]
[1776825346056,59.22,77227.36,95.8,-0.00709,2e-05,0.37777]
[1776825347063,59.22,77235.72,95.8,-0.00695,2e-05,0.37113]
[1776825349078,59.22,77242.05,95.8,-0.00684,2e-05,0.3662]
[1776825350085,59.23,77247.68,95.8,-0.00675,2e-05,0.36198]
[1776825353105,59.24,77242.82,95.8,-0.00684,2e-05,0.36615]
[1776825355120,59.24,77237.01,95.8,-0.00694,2e-05,0.37098]
[1776825356127,59.25,77226.86,95.8,-0.00712,2e-05,0.37926]
[1776825358143,59.25,77217.33,95.8,-0.00729,2e-05,0.38725]
[1776825361189,59.26,77212.93,95.8,-0.00737,2e-05,0.39111]
[1776825365217,59.26,77202.3,95.8,-0.00757,2e-05,0.40032]
[1776825370252,59.27,77196.53,95.8,-0.00768,2e-05,0.40547]
[1776825374280,59.27,77191.79,95.8,-0.00778,2e-05,0.40969]
[1776825375297,59.27,77184.08,95.8,-0.00792,2e-05,0.41645]
[1776825376299,59.27,77174.44,95.8,-0.00811,2e-05,0.42501]
[1776825378313,59.27,77168.11,95.8,-0.00823,2e-05,0.4307]
[1776825380331,59.27,77162.17,95.8,-0.00835,2e-05,0.4361]
[1776825381338,59.27,77176.46,95.8,-0.00807,2e-05,0.42321]
[1776825382345,59.27,77184.31,95.8,-0.00792,2e-05,0.41626]
[1776825383353,59.27,77190.36,95.8,-0.0078,2e-05,0.41099]
[1776825385366,59.27,77195.03,95.8,-0.00772,2e-05,0.40699]
[1776825390402,59.28,77193.11,95.8,-0.00776,2e-05,0.40879]
[1776825391409,59.28,77193.82,95.8,-0.00766,2e-05,0.40392]
[1776825396444,59.28,77180.49,95.8,-0.00792,2e-05,0.41566]
[1776825397451,59.28,77175.86,95.8,-0.00801,2e-05,0.41976]
[1776825402486,59.28,77172.29,95.8,-0.00808,2e-05,0.42296]
[1776825403493,59.28,77167.46,95.8,-0.00817,2e-05,0.42728]
[1776825404500,59.28,77163.0,95.8,-0.00826,2e-05,0.43131]
[1776825407521,59.28,77156.99,95.8,-0.00838,2e-05,0.43678]
[1776825410542,59.28,77161.78,95.8,-0.00829,2e-05,0.43241]
[1776825411549,59.28,77166.39,95.8,-0.00819,2e-05,0.42824]
[1776825416584,59.28,77164.25,95.8,-0.00824,2e-05,0.43017]
[1776825421619,59.28,77164.76,95.8,-0.00823,2e-05,0.42971]
[1776825423633,59.28,77154.81,95.8,-0.00843,2e-05,0.43878]
[1776825427661,59.28,77150.2,95.8,-0.00852,2e-05,0.44303]
[1776825431692,59.28,77145.12,95.8,-0.00862,2e-05,0.44776]
[1776825436733,59.28,77148.12,95.8,-0.00856,2e-05,0.44496]
[1776825441768,59.28,77143.93,95.8,-0.00865,2e-05,0.44888]
[1776825447157,59.28,77146.2,95.8,-0.0086,2e-05,0.44675]
[1776825451838,59.28,77146.82,95.8,-0.0085,2e-05,0.4416]
[1776825456874,59.28,77153.75,95.8,-0.00836,2e-05,0.43522]
[1776825458888,59.28,77158.34,95.8,-0.00827,2e-05,0.43104]
[1776825460902,59.28,77152.54,95.8,-0.00839,2e-05,0.43633]
[1776825465937,59.28,77148.77,95.8,-0.00846,2e-05,0.4398]
[1776825470976,59.28,77146.14,95.8,-0.00852,2e-05,0.44223]
[1776825476012,59.28,77149.62,95.8,-0.00845,2e-05,0.43901]
[1776825477463,59.28,77151.02,95.8,-0.00842,2e-05,0.43773]
[1776825483411,59.28,77143.91,95.8,-0.00856,2e-05,0.4443]
[1776825483427,59.28,77143.91,95.8,-0.00856,2e-05,0.4443]
[1776825484067,59.28,77129.76,95.8,-0.00886,2e-05,0.45762]
[1776825485074,59.28,77117.62,95.8,-0.00912,2e-05,0.46931]
[1776825486081,59.28,77111.51,95.8,-0.00925,2e-05,0.47528]
[1776825489102,59.28,77106.33,95.8,-0.00937,2e-05,0.4804]
[1776825490111,59.28,77100.68,95.8,-0.00949,2e-05,0.48603]
[1776825493132,59.28,77106.77,95.8,-0.00936,2e-05,0.47996]
[1776825494139,59.28,77117.01,95.8,-0.00913,2e-05,0.4699]
[1776825499176,59.28,77115.37,95.8,-0.00917,2e-05,0.4715]
[1776825504211,59.28,77115.71,95.8,-0.00916,2e-05,0.47117]
[1776825506225,59.28,77125.69,95.8,-0.00894,2e-05,0.46151]
[1776825510253,59.28,77120.85,95.8,-0.00905,2e-05,0.46617]
[1776825510358,59.28,77120.85,95.8,-0.00905,2e-05,0.46617]
[1776825511260,59.28,77125.15,95.8,-0.00887,2e-05,0.45733]
[1776825512267,59.28,77131.61,95.8,-0.00873,2e-05,0.4512]
[1776825513274,59.28,77137.48,95.8,-0.00861,2e-05,0.44569]
[1776825518311,59.28,77139.36,95.8,-0.00857,2e-05,0.44394]
[1776825521332,59.28,77133.94,95.8,-0.00868,2e-05,0.44901]
[1776825526367,59.28,77136.64,95.8,-0.00863,2e-05,0.44648]
[1776825529388,59.28,77131.95,95.8,-0.00872,2e-05,0.45088]
[1776825530395,59.28,77127.21,95.8,-0.00882,2e-05,0.45536]
[1776825533416,59.28,77122.49,95.8,-0.00892,2e-05,0.45987]
[1776825538451,59.28,77123.71,95.8,-0.0089,2e-05,0.4587]
[1776825543491,59.28,77120.34,95.8,-0.00897,2e-05,0.46193]
[1776825549132,59.28,77121.32,95.8,-0.00895,2e-05,0.46099]
[1776825549743,59.28,77117.67,95.8,-0.00903,2e-05,0.46451]
[1776825549764,59.28,77143.86,95.8,-0.00848,2e-05,0.43977]
[1776825550805,59.28,77143.86,95.8,-0.00848,2e-05,0.43977]
[1776825551002,59.28,77168.2,95.8,-0.008,2e-05,0.41785]
[1776825551576,59.29,77181.14,95.8,-0.00775,2e-05,0.40672]
[1776825553143,59.29,77171.31,95.8,-0.00794,2e-05,0.41533]
[1776825558623,59.32,77168.45,95.8,-0.00802,2e-05,0.41908]
[1776825559629,59.33,77159.25,95.8,-0.00821,2e-05,0.4275]
[1776825560637,59.33,77154.39,95.8,-0.00831,2e-05,0.43209]
[1776825565672,59.33,77151.2,95.8,-0.00837,2e-05,0.435]
[1776825566435,59.33,77151.2,95.8,-0.00837,2e-05,0.435]
[1776825566679,59.33,77141.55,95.8,-0.00857,2e-05,0.44389]
[1776825569875,59.33,77139.18,95.8,-0.00862,2e-05,0.4461]
[1776825569922,59.33,77151.4,95.8,-0.00837,2e-05,0.43481]
[1776825572721,59.33,77141.56,95.8,-0.00848,2e-05,0.4393]
[1776825577756,59.33,77131.29,95.8,-0.0087,2e-05,0.44886]
[1776825579978,59.33,77122.51,95.8,-0.00888,2e-05,0.45718]
[1776825585812,59.33,77128.11,95.8,-0.00876,2e-05,0.45186]
[1776825590847,59.33,77127.58,95.8,-0.00877,2e-05,0.45236]
[1776825593867,59.33,77122.42,95.8,-0.00888,2e-05,0.45726]
[1776825598903,59.33,77122.65,95.8,-0.00888,2e-05,0.45704]
[1776825602931,59.33,77109.63,95.8,-0.00916,2e-05,0.4696]
[1776825603938,59.33,77104.27,95.8,-0.00928,2e-05,0.47485]
[1776825609002,59.33,77108.49,95.8,-0.00918,2e-05,0.47071]
[1776825609086,59.33,77113.13,95.8,-0.00908,2e-05,0.4662]
[1776825610988,59.33,77117.72,95.8,-0.00898,2e-05,0.46176]
[1776825611994,59.33,77125.43,95.8,-0.00882,2e-05,0.4544]
[1776825614009,59.33,77135.27,95.8,-0.00861,2e-05,0.44514]
[1776825619044,59.33,77135.89,95.8,-0.0086,2e-05,0.44456]
[1776825622065,59.33,77122.88,95.8,-0.00887,2e-05,0.45682]
[1776825623074,59.33,77116.76,95.8,-0.009,2e-05,0.46269]
[1776825625086,59.33,77123.34,95.8,-0.00886,2e-05,0.45638]
[1776825626093,59.33,77130.17,95.8,-0.00872,2e-05,0.44992]
[1776825627100,59.33,77135.49,95.8,-0.00861,2e-05,0.44493]
[1776825629114,59.33,77130.18,95.8,-0.00872,2e-05,0.44991]
[1776825631239,59.33,77135.98,95.8,-0.00851,2e-05,0.43987]
[1776825637169,59.33,77138.88,95.8,-0.00845,2e-05,0.4372]
[1776825640191,59.33,77132.99,95.8,-0.00857,2e-05,0.44265]
[1776825642204,59.33,77138.84,95.8,-0.00845,2e-05,0.43723]
[1776825645226,59.33,77152.93,95.8,-0.00817,2e-05,0.42442]
[1776825646233,59.33,77159.68,95.8,-0.00804,2e-05,0.41839]
[1776825650261,59.33,77164.95,95.8,-0.00794,2e-05,0.41374]
[1776825651268,59.33,77170.23,95.8,-0.00783,2e-05,0.40912]
[1776825655296,59.33,77176.53,95.8,-0.00772,2e-05,0.40372]
[1776825659324,59.34,77181.15,95.8,-0.00763,2e-05,0.3999]
[1776825662345,59.34,77187.29,95.8,-0.00752,2e-05,0.3948]
[1776825665366,59.34,77192.7,95.8,-0.00743,2e-05,0.39039]
[1776825670401,59.35,77191.77,95.8,-0.00745,2e-05,0.39144]
[1776825675435,59.36,77189.46,95.8,-0.0075,2e-05,0.39365]
[1776825679464,59.36,77195.58,95.8,-0.00739,2e-05,0.38873]
[1776825684688,59.37,77199.03,95.8,-0.00733,2e-05,0.38611]
[1776825684764,59.37,77212.03,95.8,-0.0071,2e-05,0.37551]
[1776825685507,59.37,77205.5,95.8,-0.00722,2e-05,0.38092]
[1776825688227,59.37,77203.02,95.8,-0.00727,2e-05,0.38303]
[1776825691549,59.38,77204.65,95.8,-0.00717,2e-05,0.3779]
[1776825695578,59.39,77210.81,95.8,-0.00707,2e-05,0.37322]
[1776825697244,59.39,77210.81,95.8,-0.00707,2e-05,0.37322]
[1776825697311,59.39,77218.52,95.8,-0.00694,2e-05,0.36713]
[1776825698114,59.4,77223.33,95.8,-0.00686,2e-05,0.36341]
[1776825700612,59.4,77217.77,95.8,-0.00696,2e-05,0.36814]
[1776825704641,59.42,77225.17,95.8,-0.00684,2e-05,0.36267]
[1776825706654,59.42,77217.74,95.8,-0.00697,2e-05,0.36878]
[1776825707662,59.42,77211.86,95.8,-0.00708,2e-05,0.3736]
[1776825710683,59.43,77204.41,95.8,-0.00721,2e-05,0.37991]
[1776825714712,59.44,77198.09,95.8,-0.00733,2e-05,0.3854]
[1776825718739,59.44,77188.62,95.8,-0.00751,2e-05,0.39357]
[1776825722768,59.45,77194.04,95.8,-0.00741,2e-05,0.38921]
[1776825727802,59.46,77191.75,95.8,-0.00746,2e-05,0.39141]
[1776825733271,59.46,77193.71,95.8,-0.00743,2e-05,0.38999]
[1776825735859,59.47,77203.07,95.8,-0.00727,2e-05,0.38245]
[1776825737875,59.47,77216.94,95.8,-0.00703,2e-05,0.37132]
[1776825739889,59.48,77225.16,95.8,-0.00689,2e-05,0.36496]
[1776825741903,59.48,77229.82,95.8,-0.00681,2e-05,0.3615]
[1776825744155,59.49,77228.52,95.8,-0.00684,2e-05,0.36263]
[1776825744925,59.49,77238.03,95.8,-0.00668,2e-05,0.35543]
[1776825745931,59.5,77243.04,95.8,-0.0066,2e-05,0.3517]
[1776825750485,59.51,77243.15,95.8,-0.00661,2e-05,0.35202]
[1776825750972,59.51,77266.65,95.8,-0.00624,2e-05,0.3345]
[1776825751979,59.56,77283.74,95.8,-0.00595,1e-05,0.32016]
[1776825754006,59.66,77273.31,95.8,-0.00618,2e-05,0.33118]
[1776825755241,59.71,77257.98,95.8,-0.00646,2e-05,0.34421]
[1776825757650,59.72,77256.81,95.8,-0.00648,2e-05,0.34537]
[1776825759049,59.73,77266.72,95.8,-0.00633,2e-05,0.33826]
[1776825760455,59.78,77271.81,95.8,-0.00629,2e-05,0.33628]
[1776825762070,59.82,77281.61,95.8,-0.00617,2e-05,0.3307]
[1776825763077,59.87,77295.05,95.8,-0.006,1e-05,0.32274]
[1776825764084,59.93,77312.73,95.8,-0.00578,1e-05,0.31214]
[1776825765091,59.93,77319.42,95.8,-0.00568,1e-05,0.30773]
[1776825770126,60.05,77321.74,95.8,-0.00573,1e-05,0.31014]
[1776825771133,60.06,77316.66,95.8,-0.00581,1e-05,0.3138]
[1776825772140,60.06,77309.84,95.8,-0.00591,1e-05,0.31872]
[1776825775163,60.08,77297.28,95.8,-0.00611,2e-05,0.32815]
[1776825776168,60.08,77288.4,95.8,-0.00625,2e-05,0.33475]
[1776825780655,60.23,77286.1,95.8,-0.00639,2e-05,0.34131]
[1776825782230,60.31,77294.2,95.8,-0.00633,2e-05,0.33831]
[1776825784439,60.36,77293.45,95.8,-0.00637,2e-05,0.34043]
[1776825784540,60.44,77288.84,95.8,-0.00651,2e-05,0.3468]
[1776825790273,60.6,77284.94,95.8,-0.00669,2e-05,0.35531]
[1776825794301,60.64,77294.22,95.8,-0.00657,2e-05,0.34995]
[1776825794752,60.64,77294.22,95.8,-0.00657,2e-05,0.34995]
[1776825800487,60.66,77296.01,95.8,-0.00656,2e-05,0.3493]
[1776825800579,60.67,77303.81,95.8,-0.00644,2e-05,0.34377]
[1776825803365,60.76,77308.98,95.8,-0.00642,2e-05,0.34294]
[1776825804372,60.8,77302.81,95.8,-0.00655,2e-05,0.34898]
[1776825805380,60.84,77298.43,95.8,-0.00665,2e-05,0.35375]
[1776825809408,60.86,77281.16,95.8,-0.00695,2e-05,0.3675]
[1776825810415,60.86,77275.98,95.8,-0.00704,2e-05,0.37167]
[1776825811604,60.86,77275.98,95.8,-0.00704,2e-05,0.37167]
[1776825811422,60.86,77277.9,95.8,-0.00693,2e-05,0.3662]
[1776825814521,60.87,77275.66,95.8,-0.00698,2e-05,0.36814]
[1776825816457,60.88,77261.62,95.8,-0.00722,2e-05,0.37954]
[1776825818501,60.88,77273.99,95.8,-0.00701,2e-05,0.36991]
[1776825818915,60.88,77273.99,95.8,-0.00701,2e-05,0.36991]
[1776825819507,60.88,77285.86,95.8,-0.00682,2e-05,0.36079]
[1776825822560,60.89,77285.27,95.8,-0.00683,2e-05,0.36157]
[1776825822527,60.89,77279.37,95.8,-0.00694,2e-05,0.36624]
[1776825825549,60.9,77272.57,95.8,-0.00706,2e-05,0.37187]
[1776825827565,60.91,77265.88,95.8,-0.00718,2e-05,0.37734]
[1776825828572,60.91,77259.33,95.8,-0.00729,2e-05,0.38267]
[1776825833607,60.92,77259.29,95.8,-0.0073,2e-05,0.38305]
[1776825833658,60.92,77259.29,95.8,-0.0073,2e-05,0.38305]
[1776825839649,60.93,77267.48,95.8,-0.00717,2e-05,0.37694]
[1776825840607,60.93,77267.48,95.8,-0.00717,2e-05,0.37694]
[1776825841949,60.93,77274.58,95.8,-0.00705,2e-05,0.37142]
[1776825842677,60.94,77280.12,95.8,-0.00696,2e-05,0.36727]
[1776825847714,60.95,77285.59,95.8,-0.00688,2e-05,0.36357]
[1776825850736,60.96,77291.64,95.8,-0.00678,2e-05,0.35927]
[1776825851743,60.97,77296.37,95.8,-0.00671,2e-05,0.35579]
[1776825855771,60.98,77289.76,95.8,-0.00683,2e-05,0.36133]
[1776825857785,60.99,77283.2,95.8,-0.00694,2e-05,0.36662]
[1776825862821,61.0,77284.26,95.8,-0.00694,2e-05,0.36631]
[1776825867857,61.02,77283.92,95.8,-0.00695,2e-05,0.36711]
[1776825870878,61.02,77270.1,95.8,-0.0072,2e-05,0.37828]
[1776825873328,61.03,77260.84,95.8,-0.00728,2e-05,0.38158]
[1776825880709,61.04,77264.21,95.8,-0.00723,2e-05,0.3794]
[1776825890011,61.06,77262.49,95.8,-0.00728,2e-05,0.38159]
[1776825892028,61.07,77267.9,95.8,-0.00719,2e-05,0.37742]
[1776825897062,61.08,77268.72,95.8,-0.00718,2e-05,0.37717]
[1776825902098,61.09,77270.14,95.8,-0.00717,2e-05,0.37644]
[1776825906131,61.1,77275.48,95.8,-0.00708,2e-05,0.37255]
[1776825907137,61.1,77279.96,95.8,-0.00701,2e-05,0.36914]
[1776825909152,61.1,77295.41,95.8,-0.00676,2e-05,0.35744]
[1776825910330,61.1,77295.41,95.8,-0.00676,2e-05,0.35744]
[1776825911637,61.11,77263.33,95.8,-0.00731,2e-05,0.38274]
[1776825912180,61.11,77256.66,95.8,-0.00742,2e-05,0.38821]
[1776825913457,61.12,77264.45,95.8,-0.00729,2e-05,0.38197]
[1776825914049,61.12,77264.45,95.8,-0.00729,2e-05,0.38197]
[1776825914770,61.12,77266.75,95.8,-0.00725,2e-05,0.3802]
[1776825921331,61.13,77268.4,95.8,-0.00723,2e-05,0.3794]
[1776825924352,61.14,77254.82,95.8,-0.00748,2e-05,0.39058]
[1776825925359,61.14,77247.26,95.8,-0.00761,2e-05,0.39686]
[1776825926366,61.14,77255.28,95.8,-0.00747,2e-05,0.39031]
[1776825927373,61.14,77250.55,95.8,-0.00756,2e-05,0.39424]
[1776825930567,61.14,77247.33,95.8,-0.00762,2e-05,0.39699]
[1776825931401,61.15,77249.2,95.8,-0.0075,2e-05,0.39123]
[1776825936436,61.15,77252.39,95.8,-0.00745,2e-05,0.38889]
[1776825939457,61.16,77259.78,95.8,-0.00733,2e-05,0.38309]
[1776825944492,61.17,77261.99,95.8,-0.0073,2e-05,0.38166]
[1776825947224,61.17,77259.44,95.8,-0.00734,2e-05,0.38385]
[1776825947513,61.17,77253.49,95.8,-0.00745,2e-05,0.38875]
[1776825948520,61.17,77248.24,95.8,-0.00755,2e-05,0.39311]
[1776825952548,61.18,77238.07,95.8,-0.00774,2e-05,0.40174]
[1776825952966,61.18,77238.07,95.8,-0.00774,2e-05,0.40174]
[1776825958591,61.19,77235.71,95.8,-0.00778,2e-05,0.40392]
[1776825962621,61.19,77228.91,95.8,-0.00791,2e-05,0.40979]
[1776825963628,61.19,77223.03,95.8,-0.00802,2e-05,0.41484]
[1776825968664,61.19,77224.68,95.8,-0.00799,2e-05,0.41345]
[1776825971685,61.19,77229.15,95.8,-0.00791,2e-05,0.40967]
[1776825976720,61.19,77228.44,95.8,-0.00793,2e-05,0.41038]
[1776825979742,61.19,77223.49,95.8,-0.00802,2e-05,0.41464]
[1776825981756,61.19,77218.66,95.8,-0.00811,2e-05,0.41883]
[1776825983774,61.19,77209.42,95.8,-0.00829,2e-05,0.4269]
[1776825988810,61.19,77207.24,95.8,-0.00833,2e-05,0.42882]
[1776825991831,61.19,77207.71,95.8,-0.00824,2e-05,0.42385]
[1776825996866,61.19,77206.1,95.8,-0.00827,2e-05,0.42526]
[1776825997873,61.19,77212.5,95.8,-0.00815,2e-05,0.41967]
[1776825999887,61.19,77219.17,95.8,-0.00802,2e-05,0.41391]
[1776826001546,61.19,77219.17,95.8,-0.00802,2e-05,0.41391]
[1776826001647,61.19,77225.5,95.8,-0.0079,2e-05,0.40851]
[1776826007089,61.2,77222.68,95.8,-0.00796,2e-05,0.41103]
[1776826010965,61.2,77238.85,95.8,-0.00766,2e-05,0.39748]
[1776826011972,61.2,77247.23,95.8,-0.00751,2e-05,0.39062]
[1776826012978,61.2,77255.67,95.8,-0.00736,2e-05,0.38382]
[1776826018015,61.21,77255.46,95.8,-0.00737,2e-05,0.38434]
[1776826023052,61.22,77261.57,95.8,-0.00727,2e-05,0.37978]
[1776826028087,61.23,77260.09,95.8,-0.0073,2e-05,0.38135]
[1776826033883,61.24,77257.69,95.8,-0.00735,2e-05,0.38357]
[1776826033886,61.24,77257.69,95.8,-0.00735,2e-05,0.38357]
[1776826034149,61.24,77244.7,95.8,-0.00759,2e-05,0.3943]
[1776826035156,61.24,77235.49,95.8,-0.00776,2e-05,0.402]
[1776826040191,61.25,77231.63,95.8,-0.00783,2e-05,0.40539]
[1776826044219,61.25,77226.57,95.8,-0.00793,2e-05,0.40977]
[1776826045415,61.25,77226.57,95.8,-0.00793,2e-05,0.40977]
[1776826046233,61.25,77217.85,95.8,-0.00809,2e-05,0.41727]
[1776826047197,61.25,77217.85,95.8,-0.00809,2e-05,0.41727]
[1776826050861,61.25,77215.49,95.8,-0.00814,2e-05,0.41932]
[1776826051268,61.25,77215.46,95.8,-0.00805,2e-05,0.41484]
[1776826056806,61.25,77217.37,95.8,-0.00802,2e-05,0.41321]
[1776826062346,61.25,77215.84,95.8,-0.00805,2e-05,0.41455]
[1776826066375,61.25,77210.78,95.8,-0.00815,2e-05,0.41893]
[1776826068389,61.25,77220.25,95.8,-0.00796,2e-05,0.41078]
[1776826073423,61.25,77221.88,95.8,-0.00794,2e-05,0.40947]
[1776826078459,61.26,77222.99,95.8,-0.00792,2e-05,0.4086]
[1776826080476,61.26,77230.62,95.8,-0.00777,2e-05,0.40219]
[1776826085511,61.26,77229.99,95.8,-0.00779,2e-05,0.40287]
[1776826090546,61.26,77231.99,95.8,-0.00776,2e-05,0.40133]
[1776826095723,61.27,77231.36,95.8,-0.00777,2e-05,0.40199]
[1776826101624,61.27,77232.13,95.8,-0.00776,2e-05,0.40156]
[1776826106660,61.28,77230.83,95.8,-0.00779,2e-05,0.40281]
[1776826111705,61.28,77228.82,95.8,-0.00775,2e-05,0.40024]
[1776826117747,61.29,77229.8,95.8,-0.00773,2e-05,0.39964]
[1776826118801,61.29,77229.8,95.8,-0.00773,2e-05,0.39964]
[1776826119410,61.29,77229.28,95.8,-0.00774,2e-05,0.40015]
[1776826119883,61.29,77229.28,95.8,-0.00774,2e-05,0.40015]
[1776826119905,61.29,77217.4,95.8,-0.00797,2e-05,0.41018]
[1776826120885,61.29,77206.03,95.8,-0.00819,2e-05,0.42002]
[1776826121774,61.29,77200.25,95.8,-0.0083,2e-05,0.42509]
[1776826124797,61.29,77205.6,95.8,-0.00819,2e-05,0.42041]
[1776826126810,61.29,77212.51,95.8,-0.00806,2e-05,0.41442]
[1776826131846,61.29,77214.43,95.8,-0.00802,2e-05,0.4128]
[1776826136881,61.29,77212.91,95.8,-0.00805,2e-05,0.41414]
[1776826141916,61.29,77205.46,95.8,-0.0082,2e-05,0.4206]
[1776826144937,61.29,77209.95,95.8,-0.00811,2e-05,0.4167]
[1776826146950,61.29,77204.34,95.8,-0.00822,2e-05,0.42158]
[1776826151986,61.29,77203.72,95.8,-0.00823,2e-05,0.42212]
[1776826152993,61.29,77196.78,95.8,-0.00837,2e-05,0.42822]
[1776826154000,61.29,77190.94,95.8,-0.00849,2e-05,0.43342]
[1776826159041,61.29,77188.62,95.8,-0.00853,2e-05,0.43549]
[1776826160102,61.29,77183.81,95.8,-0.00863,2e-05,0.43982]
[1776826161057,61.29,77170.53,95.8,-0.0089,2e-05,0.45197]
[1776826163071,61.29,77164.81,95.8,-0.00902,2e-05,0.45729]
[1776826168106,61.29,77169.71,95.8,-0.00892,2e-05,0.45273]
[1776826170120,61.29,77174.3,95.8,-0.00882,2e-05,0.4485]
[1776826171127,61.29,77173.54,95.8,-0.00875,2e-05,0.44444]
[1776826173008,61.29,77173.54,95.8,-0.00875,2e-05,0.44444]
[1776826177169,61.29,77178.48,95.8,-0.00865,2e-05,0.43995]
[1776826179569,61.29,77180.97,95.8,-0.0086,2e-05,0.4377]
[1776826180190,61.29,77197.0,95.8,-0.00828,2e-05,0.42344]
[1776826181931,61.29,77202.01,95.8,-0.00818,2e-05,0.41906]
[1776826184327,61.29,77202.68,95.8,-0.00817,2e-05,0.41848]
[1776826184337,61.29,77202.68,95.8,-0.00817,2e-05,0.41848]
[1776826185317,61.29,77204.12,95.8,-0.00814,2e-05,0.41723]
[1776826186821,61.29,77204.9,95.8,-0.00812,2e-05,0.41655]
[1776826192273,61.29,77201.46,95.8,-0.00819,2e-05,0.41954]
[1776826197309,61.29,77209.35,95.8,-0.00804,2e-05,0.41271]
[1776826202344,61.29,77210.25,95.8,-0.00802,2e-05,0.41199]
[1776826204358,61.29,77215.82,95.8,-0.00792,2e-05,0.40725]
[1776826205365,61.29,77222.66,95.8,-0.00779,2e-05,0.40149]
[1776826206372,61.3,77229.49,95.8,-0.00766,2e-05,0.39582]
[1776826207379,61.3,77235.76,95.8,-0.00755,2e-05,0.39069]
[1776826208386,61.31,77241.98,95.8,-0.00745,2e-05,0.38611]
[1776826213421,61.39,77247.95,95.8,-0.0074,2e-05,0.38413]
[1776826216446,61.44,77252.38,95.8,-0.00737,2e-05,0.38247]
[1776826217453,61.44,77258.56,95.8,-0.00726,2e-05,0.37759]
[1776826218460,61.46,77264.35,95.8,-0.00718,2e-05,0.37374]
[1776826219469,61.48,77268.73,95.8,-0.00712,2e-05,0.37112]
[1776826224503,61.6,77268.66,95.8,-0.00721,2e-05,0.37534]
[1776826229539,61.7,77268.85,95.8,-0.00729,2e-05,0.37901]
[1776826232560,61.76,77268.38,95.8,-0.00727,2e-05,0.37728]
[1776826237595,61.86,77267.82,95.8,-0.00735,2e-05,0.38123]
[1776826241623,61.93,77262.63,95.8,-0.0075,2e-05,0.38805]
[1776826242630,61.93,77257.61,95.8,-0.00759,2e-05,0.39218]
[1776826244314,61.93,77255.09,95.8,-0.00764,2e-05,0.39429]
[1776826249679,61.94,77251.55,95.8,-0.00771,2e-05,0.39743]
[1776826251766,61.94,77248.32,95.8,-0.00777,2e-05,0.40014]
[1776826257734,61.95,77248.19,95.8,-0.00778,2e-05,0.40045]
[1776826262771,61.95,77245.63,95.8,-0.00783,2e-05,0.40273]
[1776826264926,61.95,77244.92,95.8,-0.00784,2e-05,0.40335]
[1776826264940,61.95,77256.94,95.8,-0.00762,2e-05,0.39344]
[1776826265423,61.95,77256.94,95.8,-0.00762,2e-05,0.39344]
[1776826265792,61.95,77267.47,95.8,-0.00743,2e-05,0.38495]
[1776826266798,61.97,77278.93,95.8,-0.00725,2e-05,0.37643]
[1776826267931,61.97,77278.93,95.8,-0.00725,2e-05,0.37643]
[1776826268032,61.99,77287.19,95.8,-0.00712,2e-05,0.37074]
[1776826268422,61.99,77287.19,95.8,-0.00712,2e-05,0.37074]
[1776826268803,61.99,77287.19,95.8,-0.00712,2e-05,0.37074]
[1776826268945,61.99,77291.92,95.8,-0.00704,2e-05,0.36716]
[1776826269847,61.99,77291.92,95.8,-0.00704,2e-05,0.36716]
[1776826270842,62.0,77302.83,95.8,-0.00686,2e-05,0.35902]
[1776826271435,62.0,77302.83,95.8,-0.00686,2e-05,0.35902]
[1776826271849,62.0,77313.29,95.8,-0.0067,2e-05,0.35129]
[1776826272487,62.0,77313.29,95.8,-0.0067,2e-05,0.35129]
[1776826272933,62.0,77313.29,95.8,-0.0067,2e-05,0.35129]
[1776826278902,62.03,77316.71,95.8,-0.00666,2e-05,0.34966]
[1776826281923,62.04,77312.28,95.8,-0.00674,2e-05,0.35333]
[1776826286958,62.06,77311.65,95.8,-0.00676,2e-05,0.35442]
[1776826288131,62.06,77311.65,95.8,-0.00676,2e-05,0.35442]
[1776826290987,62.07,77316.42,95.8,-0.0067,2e-05,0.35134]
[1776826291994,62.08,77317.19,95.8,-0.00661,2e-05,0.34689]
[1776826292479,62.08,77317.19,95.8,-0.00661,2e-05,0.34689]
[1776826292980,62.08,77317.19,95.8,-0.00661,2e-05,0.34689]
[1776826293137,62.08,77325.64,95.8,-0.00648,2e-05,0.34072]
[1776826294009,62.08,77332.02,95.8,-0.00638,2e-05,0.33613]
[1776826298040,62.08,77336.52,95.8,-0.00631,2e-05,0.33292]
[1776826300054,62.08,77342.74,95.8,-0.00622,2e-05,0.32852]
[1776826305094,62.08,77340.58,95.8,-0.00625,2e-05,0.33004]
[1776826308115,62.08,77334.16,95.8,-0.00635,2e-05,0.3346]
[1776826312143,62.08,77327.78,95.8,-0.00645,2e-05,0.33917]
[1776826317178,62.08,77327.52,95.8,-0.00645,2e-05,0.33936]
[1776826318186,62.08,77320.24,95.8,-0.00657,2e-05,0.34465]
[1776826320200,62.08,77315.54,95.8,-0.00664,2e-05,0.3481]
[1776826325235,62.08,77315.14,95.8,-0.00665,2e-05,0.3484]
[1776826330272,62.08,77313.97,95.8,-0.00667,2e-05,0.34926]
[1776826332039,62.08,77313.97,95.8,-0.00667,2e-05,0.34926]
[1776826332547,62.08,77316.91,95.8,-0.00662,2e-05,0.34709]
[1776826334299,62.08,77305.44,95.8,-0.0068,2e-05,0.35562]
[1776826335307,62.08,77295.74,95.8,-0.00696,2e-05,0.36296]
[1776826336549,62.08,77295.74,95.8,-0.00696,2e-05,0.36296]
[1776826338328,62.08,77308.63,95.8,-0.00675,2e-05,0.35323]
[1776826339335,62.08,77313.11,95.8,-0.00668,2e-05,0.3499]
[1776826340553,62.08,77313.11,95.8,-0.00668,2e-05,0.3499]
[1776826346384,62.08,77317.67,95.8,-0.00661,2e-05,0.34653]
[1776826351419,62.08,77321.36,95.8,-0.00647,2e-05,0.33987]
[1776826356454,62.08,77321.22,95.8,-0.00648,2e-05,0.33997]
[1776826361490,62.08,77326.68,95.8,-0.00639,2e-05,0.33604]
[1776826362497,62.08,77334.75,95.8,-0.00627,2e-05,0.33029]
[1776826367532,62.08,77336.14,95.8,-0.00625,2e-05,0.32931]
[1776826372567,62.08,77332.97,95.8,-0.00629,2e-05,0.33155]
[1776826378608,62.08,77334.86,95.8,-0.00627,2e-05,0.33022]
[1776826383644,62.08,77337.25,95.8,-0.00623,2e-05,0.32853]
[1776826385623,62.08,77339.69,95.8,-0.00619,2e-05,0.32682]
[1776826386116,62.08,77339.69,95.8,-0.00619,2e-05,0.32682]
[1776826386149,62.08,77344.87,95.8,-0.00611,1e-05,0.32321]
[1776826386616,62.08,77344.87,95.8,-0.00611,1e-05,0.32321]
[1776826387119,62.08,77344.87,95.8,-0.00611,1e-05,0.32321]
[1776826387672,62.08,77350.28,95.8,-0.00603,1e-05,0.31947]
[1776826388711,62.08,77350.28,95.8,-0.00603,1e-05,0.31947]
[1776826390693,62.08,77361.64,95.8,-0.00587,1e-05,0.31175]
[1776826391284,62.08,77361.64,95.8,-0.00587,1e-05,0.31175]
[1776826392126,62.08,77361.64,95.8,-0.00587,1e-05,0.31175]
[1776826392190,62.08,77366.01,95.8,-0.00581,1e-05,0.30882]
[1776826392508,62.08,77366.01,95.8,-0.00581,1e-05,0.30882]
[1776826398752,62.08,77366.84,95.8,-0.0058,1e-05,0.30827]
[1776826400117,62.08,77366.84,95.8,-0.0058,1e-05,0.30827]
[1776826400654,62.08,77367.23,95.8,-0.00579,1e-05,0.30801]
[1776826401141,62.08,77367.23,95.8,-0.00579,1e-05,0.30801]
[1776826401243,62.08,77374.56,95.8,-0.00569,1e-05,0.30316]
[1776826401640,62.08,77374.56,95.8,-0.00569,1e-05,0.30316]
[1776826401760,62.08,77374.56,95.8,-0.00569,1e-05,0.30316]
[1776826402282,62.08,77374.56,95.8,-0.00569,1e-05,0.30316]
[1776826402012,62.08,77381.43,95.8,-0.00559,1e-05,0.29867]
[1776826402842,62.08,77381.43,95.8,-0.00559,1e-05,0.29867]
[1776826402864,62.08,77405.72,95.8,-0.00527,1e-05,0.28326]
[1776826403497,62.08,77405.72,95.8,-0.00527,1e-05,0.28326]
[1776826403788,62.08,77431.77,95.8,-0.00494,1e-05,0.26749]
[1776826404473,62.08,77431.77,95.8,-0.00494,1e-05,0.26749]
[1776826404676,62.08,77431.77,95.8,-0.00494,1e-05,0.26749]
[1776826405819,62.08,77406.85,95.8,-0.00525,1e-05,0.28256]
[1776826406811,62.08,77385.42,95.8,-0.00554,1e-05,0.2961]
[1776826408406,62.08,77387.21,95.8,-0.00551,1e-05,0.29494]
[1776826408829,62.08,77391.99,95.8,-0.00545,1e-05,0.29189]
[1776826409560,62.08,77391.99,95.8,-0.00545,1e-05,0.29189]
[1776826409836,62.08,77397.05,95.8,-0.00538,1e-05,0.28868]
[1776826411389,62.08,77395.56,95.8,-0.0054,1e-05,0.28963]
[1776826411850,62.08,77395.23,95.8,-0.00534,1e-05,0.28632]
[1776826414382,62.08,77394.46,95.8,-0.00535,1e-05,0.28681]
[1776826414589,62.08,77394.46,95.8,-0.00535,1e-05,0.28681]
[1776826415878,62.08,77405.07,95.8,-0.00521,1e-05,0.28021]
[1776826416885,62.08,77400.27,95.8,-0.00527,1e-05,0.28318]
[1776826417396,62.08,77400.27,95.8,-0.00527,1e-05,0.28318]
[1776826418625,62.08,77398.34,95.8,-0.0053,1e-05,0.28438]
[1776826418899,62.08,77390.46,95.8,-0.0054,1e-05,0.28933]
[1776826420413,62.08,77387.77,95.8,-0.00544,1e-05,0.29103]
[1776826420775,62.08,77387.77,95.8,-0.00544,1e-05,0.29103]
[1776826420913,62.08,77379.5,95.8,-0.00555,1e-05,0.29633]
[1776826421920,62.08,77369.23,95.8,-0.00569,1e-05,0.30302]
[1776826422928,62.08,77357.68,95.8,-0.00586,1e-05,0.3107]
[1776826423419,62.08,77357.68,95.8,-0.00586,1e-05,0.3107]
[1776826423935,62.08,77349.65,95.8,-0.00597,1e-05,0.31614]
[1776826426026,62.08,77347.38,95.8,-0.00601,1e-05,0.31769]
[1776826429188,62.08,77346.83,95.8,-0.00602,1e-05,0.31806]
[1776826431991,62.08,77353.05,95.8,-0.00592,1e-05,0.31382]
[1776826432747,62.08,77353.05,95.8,-0.00592,1e-05,0.31382]
[1776826433778,62.08,77354.89,95.8,-0.0059,1e-05,0.31258]
[1776826434518,62.08,77353.4,95.8,-0.00592,1e-05,0.31359]
[1776826439042,62.08,77348.44,95.8,-0.00599,1e-05,0.31696]
[1776826440049,62.08,77341.99,95.8,-0.00609,1e-05,0.3214]
[1776826442063,62.08,77348.99,95.8,-0.00598,1e-05,0.31659]
[1776826444077,62.08,77356.09,95.8,-0.00588,1e-05,0.31177]
[1776826445313,62.08,77356.09,95.8,-0.00588,1e-05,0.31177]
[1776826445254,62.08,77363.53,95.8,-0.00577,1e-05,0.30679]
[1776826446123,62.08,77398.02,95.8,-0.0053,1e-05,0.28458]
[1776826447099,62.08,77398.02,95.8,-0.0053,1e-05,0.28458]
[1776826447122,62.08,77419.48,95.8,-0.00503,1e-05,0.27146]
[1776826447879,62.08,77419.48,95.8,-0.00503,1e-05,0.27146]
[1776826448129,62.08,77427.44,95.8,-0.00493,1e-05,0.26673]
[1776826450885,62.08,77427.58,95.8,-0.00493,1e-05,0.26665]
[1776826456185,62.08,77427.92,95.8,-0.00492,1e-05,0.26645]
[1776826458198,62.08,77423.58,95.8,-0.00498,1e-05,0.26901]
[1776826459569,62.08,77422.92,95.8,-0.00499,1e-05,0.26941]
[1776826461791,62.08,77425.61,95.8,-0.00495,1e-05,0.26781]
[1776826461842,62.08,77425.61,95.8,-0.00495,1e-05,0.26781]
[1776826463234,62.08,77431.73,95.8,-0.00488,1e-05,0.26421]
[1776826464243,62.08,77436.82,95.8,-0.00481,1e-05,0.26124]
[1776826464390,62.08,77436.82,95.8,-0.00481,1e-05,0.26124]
[1776826464880,62.08,77436.82,95.8,-0.00481,1e-05,0.26124]
[1776826465250,62.08,77448.74,95.8,-0.00467,1e-05,0.25441]
[1776826466257,62.08,77456.35,95.8,-0.00458,1e-05,0.25013]
[1776826468462,62.08,77458.99,95.8,-0.00455,1e-05,0.24866]
[1776826468543,62.08,77458.99,95.8,-0.00455,1e-05,0.24866]
[1776826469279,62.08,77466.82,95.8,-0.00447,1e-05,0.24434]
[1776826470286,62.08,77475.8,95.8,-0.00437,1e-05,0.23946]
[1776826471293,62.08,77483.93,95.8,-0.00422,1e-05,0.23211]
[1776826472092,62.08,77483.93,95.8,-0.00422,1e-05,0.23211]
[1776826476328,62.08,77474.57,95.8,-0.00432,1e-05,0.23706]
[1776826478458,62.08,77488.41,95.8,-0.00417,1e-05,0.22977]
[1776826479651,62.08,77488.41,95.8,-0.00417,1e-05,0.22977]
[1776826479857,62.08,77499.11,95.8,-0.00406,1e-05,0.22426]
[1776826481720,62.08,77502.45,95.8,-0.00403,1e-05,0.22257]
[1776826483849,62.08,77500.04,95.8,-0.00405,1e-05,0.22379]
[1776826485686,62.08,77491.87,95.8,-0.00414,1e-05,0.22797]
[1776826486527,62.08,77484.0,95.8,-0.00422,1e-05,0.23207]
[1776826487536,62.08,77474.87,95.8,-0.00432,1e-05,0.2369]
[1776826488445,62.08,77474.87,95.8,-0.00432,1e-05,0.2369]
[1776826489189,62.08,77474.87,95.8,-0.00432,1e-05,0.2369]
[1776826489256,62.08,77469.66,95.8,-0.00438,1e-05,0.2397]
[1776826489517,62.08,77469.66,95.8,-0.00438,1e-05,0.2397]
[1776826489552,62.08,77478.02,95.8,-0.00429,1e-05,0.23523]
[1776826490815,62.08,77478.02,95.8,-0.00429,1e-05,0.23523]
[1776826490916,62.08,77498.69,95.8,-0.00407,1e-05,0.22448]
[1776826492074,62.08,77498.69,95.8,-0.00407,1e-05,0.22448]
[1776826493579,62.08,77509.39,95.8,-0.00396,1e-05,0.21908]
[1776826498010,62.08,77513.58,95.8,-0.00391,1e-05,0.21699]
[1776826498475,62.08,77512.96,95.8,-0.00392,1e-05,0.2173]
[1776826499736,62.08,77509.61,95.8,-0.00395,1e-05,0.21897]
[1776826501642,62.08,77502.61,95.8,-0.00403,1e-05,0.22248]
[1776826503656,62.08,77508.47,95.8,-0.00397,1e-05,0.21954]
[1776826504663,62.08,77513.37,95.8,-0.00392,1e-05,0.2171]
[1776826509959,62.08,77514.4,95.8,-0.00391,1e-05,0.21659]
[1776826510708,62.08,77505.06,95.8,-0.004,1e-05,0.22125]
[1776826515741,62.08,77501.22,95.8,-0.00404,1e-05,0.22319]
[1776826517097,62.08,77501.22,95.8,-0.00404,1e-05,0.22319]
[1776826517155,62.08,77491.3,95.8,-0.00414,1e-05,0.22827]
[1776826517756,62.08,77485.83,95.8,-0.0042,1e-05,0.23111]
[1776826518762,62.08,77479.77,95.8,-0.00427,1e-05,0.2343]
[1776826522797,62.08,77475.34,95.8,-0.00432,1e-05,0.23665]
[1776826525818,62.08,77482.88,95.8,-0.00423,1e-05,0.23266]
[1776826530853,62.08,77478.28,95.8,-0.00428,1e-05,0.23509]
[1776826533876,62.08,77477.16,95.8,-0.00424,1e-05,0.23265]
[1776826538912,62.08,77474.66,95.8,-0.00427,1e-05,0.23397]
[1776826539922,62.08,77463.73,95.8,-0.00439,1e-05,0.23982]
[1776826540928,62.08,77458.63,95.8,-0.00445,1e-05,0.24259]
[1776826542944,62.08,77451.36,95.8,-0.00453,1e-05,0.24658]
[1776826547978,62.08,77452.38,95.8,-0.00452,1e-05,0.24602]
[1776826550999,62.08,77447.21,95.8,-0.00458,1e-05,0.24889]
[1776826553014,62.08,77440.45,95.8,-0.00466,1e-05,0.25268]
[1776826554021,62.08,77435.94,95.8,-0.00471,1e-05,0.25524]
[1776826558049,62.08,77442.58,95.8,-0.00463,1e-05,0.25148]
[1776826563084,62.08,77446.23,95.8,-0.00459,1e-05,0.24943]
[1776826563681,62.08,77446.23,95.8,-0.00459,1e-05,0.24943]
[1776826563822,62.08,77446.23,95.8,-0.00459,1e-05,0.24943]
[1776826564366,62.08,77453.46,95.8,-0.0045,1e-05,0.24542]
[1776826565104,62.08,77458.95,95.8,-0.00444,1e-05,0.24241]
[1776826566111,62.08,77472.97,95.8,-0.00429,1e-05,0.23487]
[1776826567118,62.08,77480.16,95.8,-0.00421,1e-05,0.23108]
[1776826572153,62.08,77481.57,95.8,-0.00419,1e-05,0.23034]
[1776826577188,62.08,77481.46,95.8,-0.0042,1e-05,0.2304]
[1776826579197,62.08,77479.45,95.8,-0.00422,1e-05,0.23145]
[1776826582134,62.08,77481.25,95.8,-0.0042,1e-05,0.23051]
[1776826584237,62.08,77472.16,95.8,-0.0043,1e-05,0.2353]
[1776826585243,62.08,77462.79,95.8,-0.0044,1e-05,0.24033]
[1776826590279,62.08,77462.07,95.8,-0.00441,1e-05,0.24072]
[1776826591049,62.08,77462.07,95.8,-0.00441,1e-05,0.24072]
[1776826591239,62.08,77462.07,95.8,-0.00441,1e-05,0.24072]
[1776826592296,62.08,77464.65,95.8,-0.00432,1e-05,0.23625]
[1776826593309,62.08,77475.22,95.8,-0.00421,1e-05,0.23066]
[1776826594315,62.08,77489.56,95.8,-0.00406,1e-05,0.22326]
[1776826595322,62.08,77496.66,95.8,-0.00398,1e-05,0.21967]
[1776826597172,62.08,77497.32,95.8,-0.00398,1e-05,0.21934]
[1776826599136,62.08,77495.83,95.8,-0.00399,1e-05,0.22009]
[1776826599354,62.08,77506.26,95.8,-0.00389,1e-05,0.2149]
[1776826600381,62.08,77506.26,95.8,-0.00389,1e-05,0.2149]
[1776826600478,62.08,77513.08,95.8,-0.00382,1e-05,0.21156]
[1776826601368,62.08,77521.07,95.8,-0.00374,1e-05,0.20771]
[1776826602375,62.08,77525.83,95.8,-0.0037,1e-05,0.20545]
[1776826604389,62.08,77540.23,95.8,-0.00356,1e-05,0.19872]
[1776826605399,62.08,77552.11,95.8,-0.00345,1e-05,0.19332]
[1776826606405,62.08,77546.85,95.8,-0.0035,1e-05,0.1957]
[1776826607412,62.08,77540.72,95.8,-0.00356,1e-05,0.1985]
[1776826608527,62.08,77540.72,95.8,-0.00356,1e-05,0.1985]
[1776826609426,62.08,77532.67,95.8,-0.00363,1e-05,0.20223]
[1776826611540,62.08,77526.85,95.8,-0.00369,1e-05,0.20496]
[1776826614461,62.08,77517.49,95.8,-0.00378,1e-05,0.20943]
[1776826614821,62.08,77517.49,95.8,-0.00378,1e-05,0.20943]
[1776826615468,62.08,77507.17,95.8,-0.00388,1e-05,0.21445]
[1776826616475,62.08,77498.03,95.8,-0.00397,1e-05,0.21898]
[1776826621510,62.08,77506.44,95.8,-0.00389,1e-05,0.21481]
[1776826624544,62.08,77520.56,95.8,-0.00375,1e-05,0.20796]
[1776826625551,62.08,77525.24,95.8,-0.0037,1e-05,0.20573]
[1776826626224,62.08,77525.24,95.8,-0.0037,1e-05,0.20573]
[1776826626558,62.08,77537.96,95.8,-0.00358,1e-05,0.19977]
[1776826627476,62.08,77537.96,95.8,-0.00358,1e-05,0.19977]
[1776826627565,62.08,77546.73,95.8,-0.0035,1e-05,0.19575]
[1776826627879,62.08,77546.73,95.8,-0.0035,1e-05,0.19575]
[1776826628572,62.08,77551.35,95.8,-0.00346,1e-05,0.19366]
[1776826629016,62.08,77551.35,95.8,-0.00346,1e-05,0.19366]
[1776826629750,62.08,77552.44,95.8,-0.00345,1e-05,0.19317]
[1776826633287,62.08,77554.69,95.8,-0.00343,1e-05,0.19217]
[1776826633855,62.08,77554.71,95.8,-0.00343,1e-05,0.19216]
[1776826634279,62.08,77554.71,95.8,-0.00343,1e-05,0.19216]
[1776826634381,62.08,77543.58,95.8,-0.00353,1e-05,0.19719]
[1776826634617,62.08,77536.56,95.8,-0.00359,1e-05,0.20042]
[1776826637115,62.08,77538.31,95.8,-0.00358,1e-05,0.19961]
[1776826637563,62.08,77538.31,95.8,-0.00358,1e-05,0.19961]
[1776826637134,62.08,77544.32,95.8,-0.00352,1e-05,0.19685]
[1776826638469,62.08,77544.32,95.8,-0.00352,1e-05,0.19685]
[1776826638657,62.08,77567.52,95.8,-0.00332,1e-05,0.1865]
[1776826640297,62.08,77567.52,95.8,-0.00332,1e-05,0.1865]
[1776826640384,62.08,77586.05,95.8,-0.00316,1e-05,0.17858]
[1776826640966,62.08,77586.05,95.8,-0.00316,1e-05,0.17858]
[1776826642210,62.08,77573.49,95.8,-0.00327,1e-05,0.18392]
[1776826643289,62.08,77573.49,95.8,-0.00327,1e-05,0.18392]
[1776826643379,62.08,77556.29,95.8,-0.00342,1e-05,0.19145]
[1776826643686,62.08,77556.29,95.8,-0.00342,1e-05,0.19145]
[1776826644124,62.08,77556.29,95.8,-0.00342,1e-05,0.19145]
[1776826644315,62.08,77551.85,95.8,-0.00346,1e-05,0.19344]
[1776826645284,62.08,77562.12,95.8,-0.00336,1e-05,0.18887]
[1776826645748,62.08,77562.12,95.8,-0.00336,1e-05,0.18887]
[1776826645850,62.08,77562.12,95.8,-0.00336,1e-05,0.18887]
[1776826645908,62.08,77572.28,95.8,-0.00328,1e-05,0.18444]
[1776826646722,62.08,77564.29,95.8,-0.00334,1e-05,0.18792]
[1776826647870,62.08,77564.29,95.8,-0.00334,1e-05,0.18792]
[1776826647899,62.08,77556.52,95.8,-0.00341,1e-05,0.19135]
[1776826648737,62.08,77544.75,95.8,-0.00352,1e-05,0.19665]
[1776826649746,62.08,77544.75,95.8,-0.00352,1e-05,0.19665]
[1776826650568,62.08,77544.75,95.8,-0.00352,1e-05,0.19665]
[1776826651929,62.08,77540.46,95.8,-0.00356,1e-05,0.19862]
[1776826651975,62.08,77539.19,95.8,-0.00352,1e-05,0.19652]
[1776826654005,62.08,77541.06,95.8,-0.00351,1e-05,0.19567]
[1776826658075,62.08,77537.03,95.8,-0.00354,1e-05,0.19751]
[1776826658334,62.08,77537.03,95.8,-0.00354,1e-05,0.19751]
[1776826658807,62.08,77525.54,95.8,-0.00365,1e-05,0.20284]
[1776826659813,62.08,77520.29,95.8,-0.0037,1e-05,0.20531]
[1776826662081,62.08,77517.77,95.8,-0.00372,1e-05,0.20651]
[1776826663498,62.08,77519.43,95.8,-0.00371,1e-05,0.20572]
[1776826668882,62.08,77515.75,95.8,-0.00374,1e-05,0.20747]
[1776826672397,62.08,77515.81,95.8,-0.00374,1e-05,0.20744]
[1776826673500,62.08,77513.79,95.8,-0.00376,1e-05,0.20841]
[1776826673582,62.08,77508.26,95.8,-0.00382,1e-05,0.21108]
[1776826674306,62.08,77502.52,95.8,-0.00387,1e-05,0.21389]
[1776826675932,62.08,77496.7,95.8,-0.00393,1e-05,0.21676]
[1776826680971,62.08,77501.5,95.8,-0.00388,1e-05,0.21439]
[1776826681974,62.08,77512.39,95.8,-0.00378,1e-05,0.20909]
[1776826687009,62.08,77511.83,95.8,-0.00378,1e-05,0.20936]
[1776826689023,62.08,77516.94,95.8,-0.00373,1e-05,0.2069]
[1776826694058,62.08,77516.33,95.8,-0.00374,1e-05,0.2072]
[1776826699093,62.08,77513.48,95.8,-0.00377,1e-05,0.20856]
[1776826703121,62.08,77507.4,95.8,-0.00383,1e-05,0.2115]
[1776826708157,62.08,77507.02,95.8,-0.00383,1e-05,0.21169]
[1776826710171,62.08,77527.23,95.8,-0.00363,1e-05,0.20204]
[1776826711177,62.08,77545.52,95.8,-0.00342,1e-05,0.19101]
[1776826716211,62.08,77545.57,95.8,-0.00342,1e-05,0.19099]
[1776826721247,62.08,77546.3,95.8,-0.00341,1e-05,0.19066]
[1776826725275,62.08,77553.23,95.8,-0.00335,1e-05,0.1876]
[1776826729303,62.08,77545.77,95.8,-0.00342,1e-05,0.1909]
[1776826734338,62.08,77544.41,95.8,-0.00343,1e-05,0.19151]
[1776826739373,62.08,77545.71,95.8,-0.00342,1e-05,0.19093]
[1776826744408,62.08,77536.0,95.8,-0.00351,1e-05,0.1953]
[1776826745415,62.08,77530.68,95.8,-0.00355,1e-05,0.19773]
[1776826746423,62.08,77520.6,95.8,-0.00365,1e-05,0.20241]
[1776826747254,62.08,77520.6,95.8,-0.00365,1e-05,0.20241]
[1776826747434,62.08,77539.35,95.8,-0.00348,1e-05,0.19378]
[1776826748559,62.08,77562.33,95.8,-0.00327,1e-05,0.18364]
[1776826751799,62.08,77564.58,95.8,-0.00325,1e-05,0.18267]
[1776826753628,62.08,77565.02,95.8,-0.00325,1e-05,0.18249]
[1776826756498,62.08,77560.25,95.8,-0.00329,1e-05,0.18454]
[1776826756954,62.08,77560.25,95.8,-0.00329,1e-05,0.18454]
[1776826760886,62.08,77559.28,95.8,-0.0033,1e-05,0.18496]
[1776826761534,62.08,77564.68,95.8,-0.00325,1e-05,0.18263]
[1776826762543,62.08,77582.16,95.8,-0.00311,1e-05,0.17527]
[1776826762896,62.08,77582.16,95.8,-0.00311,1e-05,0.17527]
[1776826763549,62.08,77613.91,95.8,-0.00286,1e-05,0.16255]
[1776826764254,62.08,77613.91,95.8,-0.00286,1e-05,0.16255]
[1776826764482,62.08,77613.91,95.8,-0.00286,1e-05,0.16255]
[1776826764555,62.08,77624.85,95.8,-0.00277,1e-05,0.15835]
[1776826765573,62.08,77624.85,95.8,-0.00277,1e-05,0.15835]
[1776826765663,62.08,77631.25,95.8,-0.00273,1e-05,0.15595]
[1776826766570,62.08,77636.77,95.8,-0.00269,1e-05,0.15389]
[1776826767577,62.08,77648.21,95.8,-0.00261,1e-05,0.14972]
[1776826768584,62.08,77652.55,95.8,-0.00258,1e-05,0.14816]
[1776826769444,62.08,77652.55,95.8,-0.00258,1e-05,0.14816]
[1776826769591,62.08,77647.0,95.8,-0.00261,1e-05,0.15015]
[1776826774626,62.08,77644.17,95.8,-0.0026,1e-05,0.14899]
[1776826777647,62.08,77649.1,95.8,-0.00256,1e-05,0.14723]
[1776826782682,62.08,77656.1,95.8,-0.00251,1e-05,0.14476]
[1776826783689,62.08,77662.07,95.8,-0.00247,1e-05,0.14268]
[1776826784507,62.08,77662.07,95.8,-0.00247,1e-05,0.14268]
[1776826786710,62.08,77656.21,95.8,-0.00251,1e-05,0.14472]
[1776826787717,62.08,77650.28,95.8,-0.00255,1e-05,0.14681]
[1776826788724,62.08,77644.28,95.8,-0.0026,1e-05,0.14896]
[1776826789731,62.08,77632.55,95.8,-0.00268,1e-05,0.15323]
[1776826790524,62.08,77632.55,95.8,-0.00268,1e-05,0.15323]
[1776826790738,62.08,77623.88,95.8,-0.00274,1e-05,0.15645]
[1776826792751,62.08,77618.57,95.8,-0.00278,1e-05,0.15846]
[1776826793759,62.08,77613.43,95.8,-0.00282,1e-05,0.16042]
[1776826794771,62.08,77618.66,95.8,-0.00278,1e-05,0.15842]
[1776826796169,62.08,77623.5,95.8,-0.00274,1e-05,0.15659]
[1776826796785,62.08,77628.31,95.8,-0.00271,1e-05,0.1548]
[1776826801628,62.08,77627.48,95.8,-0.00272,1e-05,0.15511]
[1776826801644,62.08,77627.48,95.8,-0.00272,1e-05,0.15511]
[1776826801659,62.08,77632.85,95.8,-0.00268,1e-05,0.15312]
[1776826801833,62.08,77648.77,95.8,-0.00256,1e-05,0.14735]
[1776826802829,62.08,77659.02,95.8,-0.0025,1e-05,0.14374]
[1776826803836,62.08,77664.86,95.8,-0.00246,1e-05,0.14171]
[1776826806749,62.08,77665.55,95.8,-0.00245,1e-05,0.14148]
[1776826806800,62.08,77678.46,95.8,-0.00237,1e-05,0.1371]
[1776826807240,62.08,77678.46,95.8,-0.00237,1e-05,0.1371]
[1776826807270,62.08,77678.46,95.8,-0.00237,1e-05,0.1371]
[1776826807373,62.08,77674.08,95.8,-0.0024,1e-05,0.13857]
[1776826807875,62.08,77654.31,95.8,-0.00253,1e-05,0.14539]
[1776826808880,62.08,77641.92,95.8,-0.00261,1e-05,0.14981]
[1776826809887,62.08,77634.94,95.8,-0.00266,1e-05,0.15235]
[1776826810894,62.08,77642.34,95.8,-0.00261,1e-05,0.14965]
[1776826812463,62.08,77642.34,95.8,-0.00261,1e-05,0.14965]
[1776826812526,62.08,77637.51,95.8,-0.00264,1e-05,0.15141]
[1776826813661,62.08,77637.51,95.8,-0.00264,1e-05,0.15141]
[1776826813917,62.08,77629.42,95.8,-0.0027,1e-05,0.15438]
[1776826815050,62.08,77629.42,95.8,-0.0027,1e-05,0.15438]
[1776826815101,62.08,77616.05,95.8,-0.0028,1e-05,0.15942]
[1776826815933,62.08,77603.42,95.8,-0.0029,1e-05,0.1643]
[1776826816940,62.08,77597.46,95.8,-0.00294,1e-05,0.16665]
[1776826819961,62.08,77578.27,95.8,-0.0031,1e-05,0.17441]
[1776826821918,62.08,77576.93,95.8,-0.00311,1e-05,0.17497]
[1776826823990,62.08,77565.48,95.8,-0.0032,1e-05,0.17976]
[1776826824997,62.08,77559.76,95.8,-0.00325,1e-05,0.1822]
[1776826826004,62.08,77553.41,95.8,-0.0033,1e-05,0.18494]
[1776826828022,62.08,77548.64,95.8,-0.00335,1e-05,0.18702]
[1776826831029,62.08,77544.63,95.8,-0.00338,1e-05,0.18879]
[1776826831041,62.08,77543.42,95.8,-0.00335,1e-05,0.18672]
[1776826831994,62.08,77543.42,95.8,-0.00335,1e-05,0.18672]
[1776826832425,62.08,77543.42,95.8,-0.00335,1e-05,0.18672]
[1776826832511,62.08,77538.07,95.8,-0.00339,1e-05,0.18908]
[1776826833160,62.08,77525.82,95.8,-0.0035,1e-05,0.19458]
[1776826834078,62.08,77510.13,95.8,-0.00365,1e-05,0.20183]
[1776826835181,62.08,77496.69,95.8,-0.00378,1e-05,0.20822]
[1776826836087,62.08,77492.04,95.8,-0.00383,1e-05,0.21047]
[1776826838094,62.08,77493.62,95.8,-0.00381,1e-05,0.2097]
[1776826840429,62.08,77495.66,95.8,-0.00379,1e-05,0.20872]
[1776826841123,62.08,77512.36,95.8,-0.00363,1e-05,0.20078]
[1776826842130,62.08,77522.19,95.8,-0.00354,1e-05,0.19624]
[1776826843316,62.08,77522.19,95.8,-0.00354,1e-05,0.19624]
[1776826845151,62.08,77517.85,95.8,-0.00358,1e-05,0.19823]
[1776826848172,62.08,77513.34,95.8,-0.00362,1e-05,0.20032]
[1776826849179,62.08,77519.11,95.8,-0.00357,1e-05,0.19765]
[1776826854223,62.08,77524.47,95.8,-0.00352,1e-05,0.19519]
[1776826855229,62.08,77533.42,95.8,-0.00344,1e-05,0.19115]
[1776826856245,62.08,77538.81,95.8,-0.00339,1e-05,0.18875]
[1776826857263,62.08,77551.88,95.8,-0.00327,1e-05,0.18304]
[1776826861300,62.08,77536.65,95.8,-0.00341,1e-05,0.18971]
[1776826862307,62.08,77526.58,95.8,-0.0035,1e-05,0.19423]
[1776826865328,62.08,77534.94,95.8,-0.00342,1e-05,0.19047]
[1776826866335,62.08,77539.45,95.8,-0.00338,1e-05,0.18847]
[1776826870363,62.08,77525.29,95.8,-0.00351,1e-05,0.19482]
[1776826873385,62.08,77518.89,95.8,-0.00357,1e-05,0.19775]
[1776826874392,62.08,77524.75,95.8,-0.00351,1e-05,0.19507]
[1776826875399,62.08,77535.12,95.8,-0.00342,1e-05,0.19039]
[1776826876407,62.08,77541.54,95.8,-0.00336,1e-05,0.18755]
[1776826878420,62.08,77535.17,95.8,-0.00342,1e-05,0.19037]
[1776826879427,62.08,77525.91,95.8,-0.0035,1e-05,0.19454]
[1776826884465,62.08,77526.45,95.8,-0.0035,1e-05,0.19429]
[1776826886482,62.08,77530.82,95.8,-0.00346,1e-05,0.19232]
[1776826890510,62.08,77525.84,95.8,-0.0035,1e-05,0.19457]
[1776826891516,62.08,77525.48,95.8,-0.00346,1e-05,0.19206]
[1776826892524,62.08,77532.62,95.8,-0.0034,1e-05,0.18887]
[1776826894538,62.08,77538.59,95.8,-0.00334,1e-05,0.18624]
[1776826895545,62.08,77554.84,95.8,-0.0032,1e-05,0.17924]
[1776826896034,62.08,77554.84,95.8,-0.0032,1e-05,0.17924]
[1776826899264,62.08,77554.98,95.8,-0.0032,1e-05,0.17918]
[1776826899573,62.08,77554.53,95.8,-0.00321,1e-05,0.17937]
[1776826903601,62.08,77563.75,95.8,-0.00313,1e-05,0.17549]
[1776826904608,62.08,77571.78,95.8,-0.00306,1e-05,0.17218]
[1776826904932,62.08,77571.78,95.8,-0.00306,1e-05,0.17218]
[1776826910658,62.08,77574.96,95.8,-0.00304,1e-05,0.17088]
[1776826911661,62.08,77588.63,95.8,-0.00293,1e-05,0.1654]
[1776826913675,62.08,77582.29,95.8,-0.00298,1e-05,0.16792]
[1776826917708,62.08,77587.83,95.8,-0.00293,1e-05,0.16572]
[1776826919722,62.08,77592.63,95.8,-0.0029,1e-05,0.16382]
[1776826920728,62.08,77586.62,95.8,-0.00294,1e-05,0.16619]
[1776826924763,62.08,77581.92,95.8,-0.00298,1e-05,0.16807]
[1776826928800,62.08,77576.82,95.8,-0.00302,1e-05,0.17013]
[1776826930829,62.08,77582.43,95.8,-0.00298,1e-05,0.16787]
[1776826931831,62.08,77587.26,95.8,-0.00294,1e-05,0.16594]
[1776826933845,62.08,77592.33,95.8,-0.0029,1e-05,0.16394]
[1776826936867,62.08,77583.63,95.8,-0.00297,1e-05,0.16739]
[1776826937874,62.08,77574.43,95.8,-0.00304,1e-05,0.1711]
[1776826938882,62.08,77581.86,95.8,-0.00298,1e-05,0.16809]
[1776826939889,62.08,77590.71,95.8,-0.00291,1e-05,0.16458]
[1776826940896,62.08,77596.41,95.8,-0.00287,1e-05,0.16235]
[1776826941336,62.08,77596.41,95.8,-0.00287,1e-05,0.16235]
[1776826941902,62.08,77602.53,95.8,-0.00282,1e-05,0.15998]
[1776826945933,62.08,77586.69,95.8,-0.00294,1e-05,0.16617]
[1776826947947,62.08,77577.42,95.8,-0.00302,1e-05,0.16988]
[1776826948954,62.08,77567.87,95.8,-0.00309,1e-05,0.17378]
[1776826949961,62.08,77560.27,95.8,-0.00316,1e-05,0.17695]
[1776826951975,62.08,77561.33,95.8,-0.00311,1e-05,0.17402]
[1776826957010,62.08,77566.1,95.8,-0.00307,1e-05,0.17205]
[1776826960057,62.08,77553.86,95.8,-0.00317,1e-05,0.17713]
[1776826961641,62.08,77553.86,95.8,-0.00317,1e-05,0.17713]
[1776826961945,62.08,77544.29,95.8,-0.00325,1e-05,0.18119]
[1776826962373,62.08,77544.29,95.8,-0.00325,1e-05,0.18119]
[1776826962683,62.08,77544.29,95.8,-0.00325,1e-05,0.18119]
[1776826962749,62.08,77568.9,95.8,-0.00304,1e-05,0.17091]
[1776826963604,62.08,77590.45,95.8,-0.00287,1e-05,0.16232]
[1776826968076,62.08,77589.55,95.8,-0.00288,1e-05,0.16268]
[1776826971123,62.08,77580.68,95.8,-0.00295,1e-05,0.16617]
[1776826973690,62.08,77581.9,95.8,-0.00294,1e-05,0.16568]
[1776826974406,62.08,77601.12,95.8,-0.00279,1e-05,0.15821]
[1776826975533,62.08,77618.19,95.8,-0.00267,1e-05,0.15183]
[1776826981222,62.08,77613.9,95.8,-0.0027,1e-05,0.15341]
[1776826982232,62.08,77604.28,95.8,-0.00277,1e-05,0.15702]
[1776826985253,62.08,77609.81,95.8,-0.00273,1e-05,0.15494]
[1776826986260,62.08,77614.47,95.8,-0.00269,1e-05,0.1532]
[1776826989541,62.08,77611.64,95.8,-0.00271,1e-05,0.15425]
[1776826990150,62.08,77610.72,95.8,-0.00272,1e-05,0.1546]
[1776826990871,62.08,77610.72,95.8,-0.00272,1e-05,0.1546]
[1776826992302,62.08,77597.01,95.8,-0.00282,1e-05,0.15979]
[1776826993309,62.08,77591.29,95.8,-0.00287,1e-05,0.162]
[1776826998344,62.08,77587.45,95.8,-0.0029,1e-05,0.1635]
[1776827003379,62.08,77590.92,95.8,-0.00287,1e-05,0.16214]
[1776827004386,62.08,77585.26,95.8,-0.00291,1e-05,0.16436]
[1776827009421,62.08,77583.67,95.8,-0.00293,1e-05,0.16498]
[1776827011435,62.08,77584.84,95.8,-0.00288,1e-05,0.16216]
[1776827012443,62.08,77591.16,95.8,-0.00283,1e-05,0.15971]
[1776827016470,62.08,77583.4,95.8,-0.00289,1e-05,0.16272]
[1776827019491,62.08,77578.43,95.8,-0.00293,1e-05,0.16468]
[1776827023519,62.08,77584.48,95.8,-0.00288,1e-05,0.1623]
[1776827024526,62.08,77589.56,95.8,-0.00284,1e-05,0.16033]
[1776827029561,62.08,77590.53,95.8,-0.00283,1e-05,0.15996]
[1776827033588,62.08,77582.65,95.8,-0.00289,1e-05,0.16302]
[1776827038623,62.08,77586.28,95.8,-0.00286,1e-05,0.1616]
[1776827040638,62.08,77572.61,95.8,-0.00297,1e-05,0.16699]
[1776827041645,62.08,77557.24,95.8,-0.0031,1e-05,0.17323]
[1776827042653,62.08,77550.18,95.8,-0.00315,1e-05,0.17617]
[1776827044667,62.08,77544.9,95.8,-0.0032,1e-05,0.17839]
[1776827045682,62.08,77544.9,95.8,-0.0032,1e-05,0.17839]
[1776827045850,62.08,77558.97,95.8,-0.00308,1e-05,0.17252]
[1776827046685,62.08,77571.76,95.8,-0.00298,1e-05,0.16733]
[1776827047694,62.08,77578.9,95.8,-0.00292,1e-05,0.16449]
[1776827048701,62.08,77573.51,95.8,-0.00296,1e-05,0.16663]
[1776827050724,62.08,77566.03,95.8,-0.00302,1e-05,0.16964]
[1776827052744,62.08,77573.44,95.8,-0.00297,1e-05,0.16666]
[1776827053740,62.08,77590.09,95.8,-0.00284,1e-05,0.16013]
[1776827054747,62.08,77597.27,95.8,-0.00278,1e-05,0.15738]
[1776827056763,62.08,77592.21,95.8,-0.00282,1e-05,0.15931]
[1776827058198,62.08,77588.7,95.8,-0.00285,1e-05,0.16066]
[1776827063812,62.08,77579.59,95.8,-0.00292,1e-05,0.16422]
[1776827065826,62.08,77569.92,95.8,-0.00299,1e-05,0.16807]
[1776827070861,62.08,77571.6,95.8,-0.00298,1e-05,0.16739]
[1776827071869,62.08,77598.25,95.8,-0.00273,1e-05,0.15472]
[1776827072254,62.08,77598.25,95.8,-0.00273,1e-05,0.15472]
[1776827072875,62.08,77616.76,95.8,-0.0026,1e-05,0.14792]
[1776827073882,62.08,77633.33,95.8,-0.00249,1e-05,0.14206]
[1776827077909,62.08,77639.1,95.8,-0.00245,1e-05,0.14006]
[1776827082946,62.08,77634.15,95.8,-0.00248,1e-05,0.14177]
[1776827085967,62.08,77625.21,95.8,-0.00254,1e-05,0.14491]
[1776827087978,62.08,77621.03,95.8,-0.00257,1e-05,0.14639]
[1776827087981,62.08,77615.63,95.8,-0.00261,1e-05,0.14833]
[1776827088988,62.08,77609.96,95.8,-0.00265,1e-05,0.15039]
[1776827094023,62.08,77608.96,95.8,-0.00266,1e-05,0.15076]
[1776827095031,62.08,77613.63,95.8,-0.00262,1e-05,0.14905]
[1776827096037,62.08,77620.38,95.8,-0.00258,1e-05,0.14662]
[1776827101072,62.08,77622.27,95.8,-0.00256,1e-05,0.14595]
[1776827102080,62.08,77629.46,95.8,-0.00251,1e-05,0.14341]
[1776827104094,62.08,77635.07,95.8,-0.00248,1e-05,0.14145]
[1776827105101,62.08,77645.26,95.8,-0.00241,1e-05,0.13796]
[1776827106108,62.08,77652.53,95.8,-0.00236,1e-05,0.13552]
[1776827108122,62.08,77660.38,95.8,-0.00231,1e-05,0.13292]
[1776827109129,62.08,77674.14,95.8,-0.00222,1e-05,0.12848]
[1776827111144,62.08,77691.25,95.8,-0.00212,1e-05,0.12313]
[1776827112151,62.08,77707.38,95.8,-0.00203,1e-05,0.11827]
[1776827113158,62.08,77712.48,95.8,-0.002,1e-05,0.11677]
[1776827117189,62.08,77705.95,95.8,-0.00204,1e-05,0.1187]
[1776827118196,62.08,77699.83,95.8,-0.00207,1e-05,0.12053]
[1776827121217,62.08,77693.07,95.8,-0.00211,1e-05,0.12258]
[1776827122294,62.08,77702.92,95.8,-0.00205,1e-05,0.1196]
[1776827123249,62.08,77722.65,95.8,-0.00195,1e-05,0.11383]
[1776827128268,62.08,77723.18,95.8,-0.00194,1e-05,0.11368]
[1776827133303,62.08,77717.05,95.8,-0.00195,1e-05,0.11364]
[1776827135317,62.08,77707.37,95.8,-0.002,1e-05,0.11644]
[1776827136324,62.08,77699.34,95.8,-0.00204,1e-05,0.11881]
[1776827137331,62.08,77693.63,95.8,-0.00208,1e-05,0.12052]
[1776827142366,62.08,77687.38,95.8,-0.00211,1e-05,0.12241]
[1776827145387,62.08,77680.03,95.8,-0.00216,1e-05,0.12468]
[1776827148408,62.08,77667.89,95.8,-0.00223,1e-05,0.12849]
[1776827149414,62.08,77656.46,95.8,-0.0023,1e-05,0.13218]
[1776827150422,62.08,77651.82,95.8,-0.00233,1e-05,0.13371]
[1776827151429,62.08,77645.77,95.8,-0.00237,1e-05,0.13572]
[1776827152436,62.08,77640.89,95.8,-0.0024,1e-05,0.13736]
[1776827156464,62.08,77635.7,95.8,-0.00243,1e-05,0.13912]
[1776827158477,62.08,77625.6,95.8,-0.0025,1e-05,0.14262]
[1776827160492,62.08,77617.61,95.8,-0.00256,1e-05,0.14543]
[1776827162506,62.08,77622.71,95.8,-0.00252,1e-05,0.14363]
[1776827163513,62.08,77630.05,95.8,-0.00247,1e-05,0.14107]
[1776827168548,62.08,77628.78,95.8,-0.00248,1e-05,0.14151]
[1776827171569,62.08,77644.22,95.8,-0.00238,1e-05,0.13624]
[1776827174608,62.08,77651.12,95.8,-0.00233,1e-05,0.13394]
[1776827178636,62.08,77656.93,95.8,-0.0023,1e-05,0.13203]
[1776827183671,62.08,77659.37,95.8,-0.00228,1e-05,0.13124]
[1776827187263,62.08,77669.72,95.8,-0.00222,1e-05,0.12791]
[1776827187699,62.08,77680.52,95.8,-0.00215,1e-05,0.12452]
[1776827188706,62.08,77690.24,95.8,-0.0021,1e-05,0.12154]
[1776827191727,62.08,77693.89,95.8,-0.00204,1e-05,0.11857]
[1776827192733,62.08,77701.08,95.8,-0.002,1e-05,0.11644]
[1776827195755,62.08,77712.28,95.8,-0.00194,1e-05,0.11321]
[1776827196762,62.08,77721.42,95.8,-0.00189,1e-05,0.11062]
[1776827197768,62.08,77727.65,95.8,-0.00186,1e-05,0.10889]
[1776827202805,62.08,77721.96,95.8,-0.00189,1e-05,0.11047]
[1776827207840,62.08,77724.5,95.8,-0.00188,1e-05,0.10976]
[1776827209856,62.08,77729.79,95.8,-0.00185,1e-05,0.1083]
[1776827210864,62.08,77737.33,95.8,-0.00181,1e-05,0.10625]
[1776827211871,62.08,77743.65,95.8,-0.00178,0.0,0.10456]
[1776827213885,62.08,77735.06,95.8,-0.00182,1e-05,0.10686]
[1776827214892,62.08,77727.38,95.8,-0.00186,1e-05,0.10897]
[1776827215900,62.08,77714.79,95.8,-0.00193,1e-05,0.11249]
[1776827217922,62.08,77731.12,95.8,-0.00184,1e-05,0.10794]
[1776827218929,62.08,77738.12,95.8,-0.00181,1e-05,0.10604]
[1776827221951,62.08,77742.87,95.8,-0.00178,1e-05,0.10476]
[1776827223147,62.08,77742.87,95.8,-0.00178,1e-05,0.10476]
[1776827224738,62.08,77743.3,95.8,-0.00178,1e-05,0.10465]
[1776827225978,62.08,77735.21,95.8,-0.00182,1e-05,0.10682]
[1776827227993,62.08,77722.89,95.8,-0.00188,1e-05,0.11021]
[1776827229001,62.08,77716.37,95.8,-0.00192,1e-05,0.11204]
[1776827230012,62.08,77707.24,95.8,-0.00197,1e-05,0.11465]
[1776827231023,62.08,77699.94,95.8,-0.00201,1e-05,0.11678]
[1776827233041,62.08,77695.0,95.8,-0.00204,1e-05,0.11824]
[1776827236063,62.08,77690.34,95.8,-0.00206,1e-05,0.11963]
[1776827238076,62.08,77678.9,95.8,-0.00213,1e-05,0.1231]
[1776827239084,62.08,77664.41,95.8,-0.00222,1e-05,0.12763]
[1776827242104,62.08,77659.75,95.8,-0.00225,1e-05,0.12911]
[1776827245126,62.08,77644.13,95.8,-0.00234,1e-05,0.13421]
[1776827246133,62.08,77632.93,95.8,-0.00242,1e-05,0.13797]
[1776827246460,62.08,77632.93,95.8,-0.00242,1e-05,0.13797]
[1776827253182,62.08,77637.59,95.8,-0.00235,1e-05,0.13433]
[1776827258217,62.08,77640.76,95.8,-0.00233,1e-05,0.13328]
[1776827263256,62.08,77642.07,95.8,-0.00232,1e-05,0.13284]
[1776827264263,62.08,77646.87,95.8,-0.00229,1e-05,0.13127]
[1776827267284,62.08,77642.22,95.8,-0.00232,1e-05,0.13279]
[1776827272319,62.08,77644.82,95.8,-0.0023,1e-05,0.13194]
[1776827276347,62.08,77639.4,95.8,-0.00234,1e-05,0.13373]
[1776827280377,62.08,77629.44,95.8,-0.0024,1e-05,0.13706]
[1776827281381,62.08,77609.34,95.8,-0.00254,1e-05,0.14401]
[1776827282389,62.08,77603.18,95.8,-0.00258,1e-05,0.14621]
[1776827284403,62.08,77585.76,95.8,-0.00271,1e-05,0.15256]
[1776827285411,62.08,77573.4,95.8,-0.0028,1e-05,0.15722]
[1776827286421,62.08,77561.51,95.8,-0.00289,1e-05,0.16182]
[1776827289296,62.08,77555.36,95.8,-0.00294,1e-05,0.16424]
[1776827290415,62.08,77545.79,95.8,-0.00302,1e-05,0.16807]
[1776827290489,62.08,77538.83,95.8,-0.00307,1e-05,0.17091]
[1776827292462,62.08,77524.03,95.8,-0.0032,1e-05,0.17708]
[1776827295192,62.08,77522.07,95.8,-0.00321,1e-05,0.17791]
[1776827295314,62.08,77525.75,95.8,-0.00318,1e-05,0.17635]
[1776827296267,62.08,77525.75,95.8,-0.00318,1e-05,0.17635]
[1776827296318,62.08,77552.38,95.8,-0.00296,1e-05,0.16543]
[1776827297177,62.08,77602.75,95.8,-0.00259,1e-05,0.14636]
[1776827298129,62.08,77602.75,95.8,-0.00259,1e-05,0.14636]
[1776827298202,62.08,77607.05,95.8,-0.00256,1e-05,0.14483]
[1776827301137,62.08,77607.05,95.8,-0.00256,1e-05,0.14483]
[1776827303390,62.08,77604.79,95.8,-0.00257,1e-05,0.14563]
[1776827309187,62.08,77604.84,95.8,-0.00257,1e-05,0.14561]
[1776827309245,62.08,77603.99,95.8,-0.00258,1e-05,0.14592]
[1776827310604,62.08,77596.8,95.8,-0.00263,1e-05,0.14851]
[1776827311611,62.08,77595.72,95.8,-0.0026,1e-05,0.14668]
[1776827316646,62.08,77586.13,95.8,-0.00267,1e-05,0.15017]
[1776827319667,62.08,77568.69,95.8,-0.0028,1e-05,0.15669]
[1776827320516,62.08,77568.69,95.8,-0.0028,1e-05,0.15669]
[1776827320675,62.08,77543.26,95.8,-0.00299,1e-05,0.16665]
[1776827321682,62.08,77528.63,95.8,-0.00311,1e-05,0.17263]
[1776827324958,62.08,77528.05,95.8,-0.00312,1e-05,0.17287]
[1776827325003,62.08,77561.21,95.8,-0.00285,1e-05,0.15957]
[1776827325514,62.08,77561.21,95.8,-0.00285,1e-05,0.15957]
[1776827326353,62.08,77561.21,95.8,-0.00285,1e-05,0.15957]
[1776827326437,62.08,77587.45,95.8,-0.00266,1e-05,0.14968]
[1776827326719,62.08,77599.15,95.8,-0.00257,1e-05,0.14545]
[1776827331757,62.08,77597.2,95.8,-0.00259,1e-05,0.14615]
[1776827336792,62.08,77587.2,95.8,-0.00266,1e-05,0.14977]
[1776827339656,62.08,77584.36,95.8,-0.00268,1e-05,0.15082]
[1776827342834,62.08,77577.16,95.8,-0.00273,1e-05,0.15349]
[1776827346862,62.08,77564.09,95.8,-0.00283,1e-05,0.15845]
[1776827349883,62.08,77570.62,95.8,-0.00278,1e-05,0.15596]
[1776827353915,62.08,77576.9,95.8,-0.00273,1e-05,0.15359]
[1776827355175,62.08,77581.56,95.8,-0.0027,1e-05,0.15185]
[1776827355928,62.08,77586.68,95.8,-0.00266,1e-05,0.14996]
[1776827356935,62.08,77601.87,95.8,-0.00255,1e-05,0.14448]
[1776827361970,62.08,77601.92,95.8,-0.00255,1e-05,0.14446]
[1776827364991,62.08,77614.69,95.8,-0.00247,1e-05,0.13999]
[1776827366094,62.08,77620.41,95.8,-0.00243,1e-05,0.13803]
[1776827367005,62.08,77615.56,95.8,-0.00246,1e-05,0.13969]
[1776827372047,62.08,77610.87,95.8,-0.00246,1e-05,0.13918]
[1776827376075,62.08,77605.08,95.8,-0.00249,1e-05,0.14118]
[1776827381110,62.08,77606.83,95.8,-0.00248,1e-05,0.14058]
[1776827386145,62.08,77604.28,95.8,-0.0025,1e-05,0.14146]
[1776827390173,62.08,77615.76,95.8,-0.00242,1e-05,0.13751]
[1776827391181,62.08,77626.35,95.8,-0.00235,1e-05,0.13394]
[1776827393983,62.08,77623.68,95.8,-0.00237,1e-05,0.13483]
[1776827397221,62.08,77615.77,95.8,-0.00242,1e-05,0.1375]
[1776827401250,62.08,77620.99,95.8,-0.00239,1e-05,0.13573]
[1776827403264,62.08,77612.97,95.8,-0.00244,1e-05,0.13846]
[1776827407434,62.08,77608.68,95.8,-0.00247,1e-05,0.13994]
[1776827409308,62.08,77613.36,95.8,-0.00244,1e-05,0.13832]
[1776827413336,62.08,77619.13,95.8,-0.0024,1e-05,0.13636]
[1776827415350,62.08,77614.37,95.8,-0.00243,1e-05,0.13798]
[1776827420389,62.08,77615.19,95.8,-0.00243,1e-05,0.1377]
[1776827425424,62.08,77614.93,95.8,-0.00243,1e-05,0.13779]
[1776827430458,62.08,77615.02,95.8,-0.00243,1e-05,0.13776]
[1776827431466,62.08,77615.01,95.8,-0.00239,1e-05,0.13566]
[1776827436501,62.08,77615.57,95.8,-0.00239,1e-05,0.13547]
[1776827441535,62.08,77616.12,95.8,-0.00238,1e-05,0.13528]
[1776827446571,62.08,77615.91,95.8,-0.00238,1e-05,0.13536]
[1776827450600,62.08,77607.52,95.8,-0.00244,1e-05,0.1382]
[1776827455636,62.08,77611.34,95.8,-0.00242,1e-05,0.1369]
[1776827456643,62.08,77617.07,95.8,-0.00238,1e-05,0.13497]
[1776827461682,62.08,77618.04,95.8,-0.00237,1e-05,0.13464]
[1776827462686,62.08,77631.73,95.8,-0.00228,1e-05,0.13012]
[1776827464401,62.08,77631.73,95.8,-0.00228,1e-05,0.13012]
[1776827464443,62.08,77637.85,95.8,-0.00224,1e-05,0.12815]
[1776827469737,62.08,77636.13,95.8,-0.00226,1e-05,0.1287]
[1776827471010,62.08,77636.13,95.8,-0.00226,1e-05,0.1287]
[1776827477067,62.08,77637.99,95.8,-0.00224,1e-05,0.1281]
[1776827477674,62.08,77640.89,95.8,-0.00223,1e-05,0.12718]
[1776827482828,62.08,77647.16,95.8,-0.00219,1e-05,0.1252]
[1776827487862,62.08,77645.78,95.8,-0.0022,1e-05,0.12563]
[1776827492900,62.08,77645.84,95.8,-0.00216,1e-05,0.12365]
[1776827497939,62.08,77645.88,95.8,-0.00216,1e-05,0.12364]
[1776827502970,62.08,77646.88,95.8,-0.00216,1e-05,0.12332]
[1776827504984,62.08,77656.79,95.8,-0.0021,1e-05,0.12028]
[1776827508010,62.08,77651.16,95.8,-0.00213,1e-05,0.122]
[1776827513041,62.08,77656.07,95.8,-0.0021,1e-05,0.1205]
[1776827518076,62.08,77655.33,95.8,-0.0021,1e-05,0.12073]
[1776827523111,62.08,77658.63,95.8,-0.00209,1e-05,0.11972]
[1776827525125,62.08,77664.21,95.8,-0.00205,1e-05,0.11805]
[1776827527139,62.08,77669.56,95.8,-0.00202,1e-05,0.11646]
[1776827532174,62.08,77665.05,95.8,-0.00205,1e-05,0.1178]
[1776827536202,62.08,77658.15,95.8,-0.00209,1e-05,0.11987]
[1776827541237,62.08,77657.43,95.8,-0.00209,1e-05,0.12009]
[1776827545265,62.08,77652.3,95.8,-0.00212,1e-05,0.12165]
[1776827547280,62.08,77641.52,95.8,-0.00219,1e-05,0.125]
[1776827548288,62.08,77634.71,95.8,-0.00223,1e-05,0.12715]
[1776827551309,62.08,77634.41,95.8,-0.0022,1e-05,0.12526]
[1776827553323,62.08,77649.87,95.8,-0.0021,1e-05,0.12047]
[1776827554330,62.08,77654.87,95.8,-0.00207,1e-05,0.11896]
[1776827559537,62.08,77655.74,95.8,-0.00207,1e-05,0.11869]
[1776827565408,62.08,77654.07,95.8,-0.00208,1e-05,0.1192]
[1776827570443,62.08,77654.87,95.8,-0.00207,1e-05,0.11896]
[1776827576485,62.08,77653.86,95.8,-0.00208,1e-05,0.11926]
[1776827581520,62.08,77647.96,95.8,-0.00212,1e-05,0.12105]
[1776827582526,62.08,77638.85,95.8,-0.00217,1e-05,0.12387]
[1776827585548,62.08,77644.71,95.8,-0.00213,1e-05,0.12205]
[1776827587562,62.08,77649.82,95.8,-0.0021,1e-05,0.12049]
[1776827591590,62.08,77643.18,95.8,-0.00214,1e-05,0.12252]
[1776827594611,62.08,77648.38,95.8,-0.00211,1e-05,0.12092]
[1776827599646,62.08,77646.55,95.8,-0.00212,1e-05,0.12149]
[1776827604681,62.08,77647.35,95.8,-0.00212,1e-05,0.12124]
[1776827609720,62.08,77646.5,95.8,-0.00212,1e-05,0.1215]
[1776827611734,62.08,77646.47,95.8,-0.00209,1e-05,0.11959]
[1776827616773,62.08,77646.92,95.8,-0.00209,1e-05,0.11945]
[1776827621808,62.08,77648.65,95.8,-0.00208,1e-05,0.11893]
[1776827624829,62.08,77642.55,95.8,-0.00211,1e-05,0.12078]
[1776827625839,62.08,77630.22,95.8,-0.00219,1e-05,0.1246]
[1776827626845,62.08,77616.96,95.8,-0.00227,1e-05,0.12883]
[1776827627857,62.08,77606.64,95.8,-0.00234,1e-05,0.13221]
[1776827628862,62.08,77590.44,95.8,-0.00244,1e-05,0.13767]
[1776827629869,62.08,77575.82,95.8,-0.00255,1e-05,0.14276]
[1776827630876,62.08,77570.22,95.8,-0.00259,1e-05,0.14476]
[1776827632892,62.08,77565.11,95.8,-0.00262,1e-05,0.1466]
[1776827637928,62.08,77562.15,95.8,-0.00264,1e-05,0.14768]
[1776827642962,62.08,77564.97,95.8,-0.00262,1e-05,0.14665]
[1776827647998,62.08,77559.95,95.8,-0.00266,1e-05,0.14848]
[1776827649124,62.08,77559.95,95.8,-0.00266,1e-05,0.14848]
[1776827649428,62.08,77559.95,95.8,-0.00266,1e-05,0.14848]
[1776827649612,62.08,77559.95,95.8,-0.00266,1e-05,0.14848]
[1776827649639,62.08,77586.75,95.8,-0.00247,1e-05,0.13894]
[1776827650016,62.08,77609.82,95.8,-0.00232,1e-05,0.13116]
[1776827655052,62.08,77611.82,95.8,-0.0023,1e-05,0.1305]
[1776827659709,62.08,77614.32,95.8,-0.00229,1e-05,0.12969]
[1776827665123,62.08,77615.75,95.8,-0.00228,1e-05,0.12922]
[1776827668145,62.08,77625.28,95.8,-0.00222,1e-05,0.12616]
[1776827673180,62.08,77613.65,95.8,-0.00226,1e-05,0.12787]
[1776827675194,62.08,77609.08,95.8,-0.00229,1e-05,0.12935]
[1776827677207,62.08,77604.44,95.8,-0.00232,1e-05,0.13087]
[1776827679222,62.08,77593.48,95.8,-0.00239,1e-05,0.13451]
[1776827680229,62.08,77585.66,95.8,-0.00244,1e-05,0.13717]
[1776827683254,62.08,77609.58,95.8,-0.00228,1e-05,0.12919]
[1776827684261,62.08,77617.06,95.8,-0.00224,1e-05,0.12678]
[1776827688289,62.08,77624.16,95.8,-0.00219,1e-05,0.12453]
[1776827690303,62.08,77629.25,95.8,-0.00216,1e-05,0.12293]
[1776827695338,62.08,77628.5,95.8,-0.00217,1e-05,0.12317]
[1776827699366,62.08,77623.57,95.8,-0.0022,1e-05,0.12471]
[1776827701380,62.08,77615.52,95.8,-0.00225,1e-05,0.12727]
[1776827702539,62.08,77610.59,95.8,-0.00228,1e-05,0.12886]
[1776827706415,62.08,77603.01,95.8,-0.00233,1e-05,0.13134]
[1776827709440,62.08,77593.72,95.8,-0.00239,1e-05,0.13443]
[1776827710085,62.08,77593.72,95.8,-0.00239,1e-05,0.13443]
[1776827710448,62.08,77584.21,95.8,-0.00245,1e-05,0.13767]
[1776827712462,62.08,77579.2,95.8,-0.00248,1e-05,0.1394]
[1776827717497,62.08,77576.61,95.8,-0.0025,1e-05,0.1403]
[1776827720199,62.08,77575.92,95.8,-0.00251,1e-05,0.14054]
[1776827720521,62.08,77565.96,95.8,-0.00258,1e-05,0.14406]
[1776827721528,62.08,77560.27,95.8,-0.00262,1e-05,0.14611]
[1776827723541,62.08,77566.25,95.8,-0.00257,1e-05,0.14396]
[1776827728578,62.08,77562.07,95.8,-0.0026,1e-05,0.14546]
[1776827731599,62.08,77562.11,95.8,-0.00257,1e-05,0.14322]
[1776827736634,62.08,77564.9,95.8,-0.00255,1e-05,0.14223]
[1776827739655,62.08,77574.36,95.8,-0.00248,1e-05,0.13891]
[1776827740661,62.08,77580.08,95.8,-0.00244,1e-05,0.13694]
[1776827742677,62.08,77571.61,95.8,-0.0025,1e-05,0.13987]
[1776827747712,62.08,77568.0,95.8,-0.00252,1e-05,0.14113]
[1776827750732,62.08,77563.27,95.8,-0.00256,1e-05,0.14281]
[1776827755768,62.08,77564.1,95.8,-0.00255,1e-05,0.14251]
[1776827760803,62.08,77560.81,95.8,-0.00257,1e-05,0.14368]
[1776827765838,62.08,77560.9,95.8,-0.00257,1e-05,0.14365]
[1776827766845,62.08,77553.57,95.8,-0.00263,1e-05,0.14629]
[1776827770873,62.08,77542.08,95.8,-0.00271,1e-05,0.15051]
[1776827771880,62.08,77535.27,95.8,-0.00276,1e-05,0.15307]
[1776827775908,62.08,77527.11,95.8,-0.00282,1e-05,0.15618]
[1776827780943,62.08,77522.73,95.8,-0.00286,1e-05,0.15787]
[1776827783963,62.08,77514.98,95.8,-0.00292,1e-05,0.1609]
[1776827787992,62.08,77519.7,95.8,-0.00288,1e-05,0.15905]
[1776827790040,62.08,77515.0,95.8,-0.00292,1e-05,0.16089]
[1776827792048,62.08,77503.21,95.8,-0.00297,1e-05,0.16313]
[1776827794064,62.08,77496.49,95.8,-0.00303,1e-05,0.16584]
[1776827797085,62.08,77484.8,95.8,-0.00312,1e-05,0.17064]
[1776827798092,62.08,77479.6,95.8,-0.00317,1e-05,0.17282]
[1776827799099,62.08,77484.41,95.8,-0.00313,1e-05,0.1708]
[1776827800106,62.08,77499.21,95.8,-0.003,1e-05,0.16474]
[1776827803126,62.08,77494.14,95.8,-0.00305,1e-05,0.1668]
[1776827804134,62.08,77480.21,95.8,-0.00316,1e-05,0.17256]
[1776827805141,62.08,77474.73,95.8,-0.00321,1e-05,0.17487]
[1776827807155,62.08,77469.69,95.8,-0.00326,1e-05,0.17703]
[1776827812190,62.08,77463.56,95.8,-0.00331,1e-05,0.17968]
[1776827815215,62.08,77469.21,95.8,-0.00326,1e-05,0.17723]
[1776827817229,62.08,77463.46,95.8,-0.00331,1e-05,0.17972]
[1776827822265,62.08,77457.84,95.8,-0.00336,1e-05,0.18218]
[1776827825285,62.08,77474.34,95.8,-0.00321,1e-05,0.17504]
[1776827826292,62.08,77484.16,95.8,-0.00313,1e-05,0.17091]
[1776827830320,62.08,77494.81,95.8,-0.00304,1e-05,0.16652]
[1776827831327,62.08,77507.52,95.8,-0.00294,1e-05,0.16142]
[1776827836362,62.08,77503.05,95.8,-0.00297,1e-05,0.1632]
[1776827841397,62.08,77508.18,95.8,-0.00293,1e-05,0.16116]
[1776827846435,62.08,77503.23,95.8,-0.00297,1e-05,0.16312]
[1776827850463,62.08,77498.47,95.8,-0.00301,1e-05,0.16504]
[1776827851470,62.08,77497.46,95.8,-0.00297,1e-05,0.16297]
[1776827852477,62.08,77505.19,95.8,-0.00291,1e-05,0.1599]
[1776827856505,62.08,77498.28,95.8,-0.00297,1e-05,0.16264]
[1776827861540,62.08,77502.91,95.8,-0.00293,1e-05,0.1608]
[1776827866575,62.08,77500.18,95.8,-0.00295,1e-05,0.16189]
[1776827871610,62.08,77504.28,95.8,-0.00292,1e-05,0.16026]
[1776827872617,62.08,77495.06,95.8,-0.00299,1e-05,0.16394]
[1776827873624,62.08,77488.33,95.8,-0.00305,1e-05,0.16666]
[1776827875638,62.08,77493.11,95.8,-0.00301,1e-05,0.16472]
[1776827877828,62.08,77491.29,95.8,-0.00303,1e-05,0.16546]
[1776827883694,62.08,77491.5,95.8,-0.00302,1e-05,0.16537]
[1776827884685,62.08,77491.5,95.8,-0.00302,1e-05,0.16537]
[1776827884706,62.08,77491.5,95.8,-0.00302,1e-05,0.16537]
[1776827890742,62.08,77494.81,95.8,-0.003,1e-05,0.16404]
[1776827893764,62.08,77501.14,95.8,-0.00294,1e-05,0.16151]
[1776827898798,62.08,77499.0,95.8,-0.00296,1e-05,0.16236]
[1776827902827,62.08,77493.05,95.8,-0.00301,1e-05,0.16475]
[1776827903111,62.08,77493.05,95.8,-0.00301,1e-05,0.16475]
[1776827905848,62.08,77484.82,95.8,-0.00308,1e-05,0.1681]
[1776827907161,62.08,77483.32,95.8,-0.00309,1e-05,0.16872]
[1776827907862,62.08,77481.01,95.8,-0.00311,1e-05,0.16967]
[1776827908855,62.08,77481.01,95.8,-0.00311,1e-05,0.16967]
[1776827908868,62.08,77479.48,95.8,-0.00312,1e-05,0.17031]
[1776827912899,62.08,77479.71,95.8,-0.00308,1e-05,0.16768]
[1776827917932,62.08,77472.16,95.8,-0.00314,1e-05,0.1708]
[1776827920141,62.08,77473.95,95.8,-0.00313,1e-05,0.17006]
[1776827922967,62.08,77467.59,95.8,-0.00318,1e-05,0.17272]
[1776827928003,62.08,77466.05,95.8,-0.00319,1e-05,0.17337]
[1776827930016,62.08,77461.43,95.8,-0.00323,1e-05,0.17533]
[1776827935051,62.08,77464.67,95.8,-0.00321,1e-05,0.17396]
[1776827939280,62.08,77466.96,95.8,-0.00319,1e-05,0.17299]
[1776827941039,62.08,77467.47,95.8,-0.00318,1e-05,0.17277]
[1776827945143,62.08,77452.03,95.8,-0.00332,1e-05,0.17939]
[1776827947630,62.08,77450.04,95.8,-0.00334,1e-05,0.18026]
[1776827947661,62.08,77442.91,95.8,-0.0034,1e-05,0.1834]
[1776827949171,62.08,77449.46,95.8,-0.00334,1e-05,0.18051]
[1776827954482,62.08,77451.15,95.8,-0.00333,1e-05,0.17977]
[1776827957226,62.08,77443.79,95.8,-0.00339,1e-05,0.18301]
[1776827959241,62.08,77439.09,95.8,-0.00344,1e-05,0.18511]
[1776827961306,62.08,77436.27,95.8,-0.00346,1e-05,0.18637]
[1776827961956,62.08,77436.27,95.8,-0.00346,1e-05,0.18637]
[1776827966198,62.08,77438.82,95.8,-0.00344,1e-05,0.18523]
[1776827971332,62.08,77448.06,95.8,-0.00331,1e-05,0.17846]
[1776827972336,62.08,77453.42,95.8,-0.00326,1e-05,0.17614]
[1776827977371,62.08,77457.53,95.8,-0.00322,1e-05,0.17439]
[1776827982410,62.08,77452.4,95.8,-0.00327,1e-05,0.17658]
[1776827983417,62.08,77446.21,95.8,-0.00332,1e-05,0.17927]
[1776827988452,62.08,77446.96,95.8,-0.00332,1e-05,0.17894]
[1776827993487,62.08,77446.45,95.8,-0.00332,1e-05,0.17916]
[1776827998522,62.08,77445.68,95.8,-0.00333,1e-05,0.1795]
[1776828002553,62.08,77438.27,95.8,-0.00339,1e-05,0.18276]
[1776828005574,62.08,77445.02,95.8,-0.00333,1e-05,0.17978]
[1776828008595,62.08,77453.95,95.8,-0.00325,1e-05,0.17592]
[1776828009602,62.08,77463.32,95.8,-0.00317,1e-05,0.17194]
[1776828012623,62.08,77470.89,95.8,-0.00311,1e-05,0.16878]
[1776828014115,62.08,77470.89,95.8,-0.00311,1e-05,0.16878]
[1776828015039,62.08,77472.41,95.8,-0.00309,1e-05,0.16815]
[1776828016651,62.08,77480.4,95.8,-0.00303,1e-05,0.16488]
[1776828021687,62.08,77476.61,95.8,-0.00306,1e-05,0.16642]
[1776828026722,62.08,77475.52,95.8,-0.00307,1e-05,0.16687]
[1776828031762,62.08,77473.62,95.8,-0.00304,1e-05,0.16513]
[1776828036797,62.08,77470.43,95.8,-0.00306,1e-05,0.16643]
[1776828040829,62.08,77464.26,95.8,-0.00312,1e-05,0.16897]
[1776828042843,62.08,77451.37,95.8,-0.00323,1e-05,0.1744]
[1776828044859,62.08,77446.06,95.8,-0.00328,1e-05,0.17667]
[1776828046871,62.08,77440.51,95.8,-0.00333,1e-05,0.17908]
[1776828047878,62.08,77435.01,95.8,-0.00338,1e-05,0.1815]
[1776828050899,62.08,77441.4,95.8,-0.00332,1e-05,0.1787]
[1776828051906,62.08,77445.89,95.8,-0.00328,1e-05,0.17675]
[1776828053920,62.08,77452.22,95.8,-0.00322,1e-05,0.17403]
[1776828058955,62.08,77457.78,95.8,-0.00317,1e-05,0.17168]
[1776828063992,62.08,77462.97,95.8,-0.00313,1e-05,0.16951]
[1776828064997,62.08,77474.45,95.8,-0.00303,1e-05,0.16479]
[1776828066003,62.08,77481.79,95.8,-0.00297,1e-05,0.16183]
[1776828068018,62.08,77477.24,95.8,-0.00301,1e-05,0.16366]
[1776828073053,62.08,77477.3,95.8,-0.00301,1e-05,0.16364]
[1776828077081,62.08,77472.54,95.8,-0.00305,1e-05,0.16557]
[1776828082116,62.08,77476.32,95.8,-0.00301,1e-05,0.16403]
[1776828085146,62.08,77487.57,95.8,-0.00292,1e-05,0.15954]
[1776828086152,62.08,77492.7,95.8,-0.00288,1e-05,0.15752]
[1776828091187,62.08,77496.73,95.8,-0.00281,1e-05,0.15356]
[1776828096222,62.08,77497.56,95.8,-0.0028,1e-05,0.15325]
[1776828101257,62.08,77496.48,95.8,-0.00281,1e-05,0.15366]
[1776828106292,62.08,77496.28,95.8,-0.00281,1e-05,0.15374]
[1776828111327,62.08,77494.92,95.8,-0.00282,1e-05,0.15426]
[1776828116362,62.08,77491.58,95.8,-0.00285,1e-05,0.15554]
[1776828121397,62.08,77492.15,95.8,-0.00284,1e-05,0.15532]
[1776828126431,62.08,77495.85,95.8,-0.00281,1e-05,0.1539]
[1776828131467,62.08,77497.09,95.8,-0.0028,1e-05,0.15343]
[1776828136502,62.08,77496.41,95.8,-0.00281,1e-05,0.15369]
[1776828141538,62.08,77485.41,95.8,-0.0029,1e-05,0.15795]
[1776828142545,62.08,77467.39,95.8,-0.00304,1e-05,0.16515]
[1776828143552,62.08,77453.24,95.8,-0.00316,1e-05,0.171]
[1776828144559,62.08,77447.87,95.8,-0.00321,1e-05,0.17327]
[1776828146573,62.08,77441.32,95.8,-0.00327,1e-05,0.17607]
[1776828151240,62.08,77445.65,95.8,-0.00318,1e-05,0.1716]
[1776828156643,62.08,77445.97,95.8,-0.00318,1e-05,0.17147]
[1776828161678,62.08,77443.78,95.8,-0.0032,1e-05,0.17239]
[1776828166713,62.08,77455.18,95.8,-0.0031,1e-05,0.16762]
[1776828167720,62.08,77460.25,95.8,-0.00306,1e-05,0.16554]
[1776828172755,62.08,77459.56,95.8,-0.00306,1e-05,0.16582]
[1776828176783,62.08,77466.74,95.8,-0.003,1e-05,0.1629]
[1776828178796,62.08,77473.82,95.8,-0.00295,1e-05,0.16007]
[1776828181818,62.08,77480.8,95.8,-0.00289,1e-05,0.15731]
[1776828185846,62.08,77475.06,95.8,-0.00294,1e-05,0.15957]
[1776828190881,62.08,77467.29,95.8,-0.003,1e-05,0.16268]
[1776828191887,62.08,77461.18,95.8,-0.00305,1e-05,0.16516]
[1776828192894,62.08,77454.96,95.8,-0.0031,1e-05,0.16771]
[1776828195916,62.08,77449.68,95.8,-0.00315,1e-05,0.16991]
[1776828198937,62.08,77454.78,95.8,-0.0031,1e-05,0.16779]
[1776828199944,62.08,77459.27,95.8,-0.00307,1e-05,0.16594]
[1776828204979,62.08,77459.09,95.8,-0.00307,1e-05,0.16601]
[1776828210014,62.08,77458.3,95.8,-0.00307,1e-05,0.16634]
[1776828211021,62.08,77458.62,95.8,-0.00303,1e-05,0.16367]
[1776828216060,62.08,77458.88,95.8,-0.00302,1e-05,0.16357]
[1776828219081,62.08,77464.44,95.8,-0.00298,1e-05,0.16133]
[1776828222102,62.08,77470.44,95.8,-0.00293,1e-05,0.15894]
[1776828227137,62.08,77480.29,95.8,-0.00285,1e-05,0.15509]
[1776828232172,62.08,77478.79,95.8,-0.00286,1e-05,0.15567]
[1776828237207,62.08,77481.2,95.8,-0.00284,1e-05,0.15473]
[1776828242243,62.08,77484.65,95.8,-0.00282,1e-05,0.15341]
[1776828247278,62.08,77487.57,95.8,-0.00279,1e-05,0.15229]
[1776828252313,62.08,77486.27,95.8,-0.0028,1e-05,0.15279]
[1776828257348,62.08,77487.03,95.8,-0.0028,1e-05,0.1525]
[1776828258354,62.08,77496.26,95.8,-0.00273,1e-05,0.14901]
[1776828259361,62.08,77502.86,95.8,-0.00268,1e-05,0.14656]
[1776828262384,62.08,77509.45,95.8,-0.00263,1e-05,0.14415]
[1776828264398,62.08,77519.34,95.8,-0.00255,1e-05,0.1406]
[1776828269433,62.08,77521.99,95.8,-0.00254,1e-05,0.13966]
[1776828271447,62.08,77521.75,95.8,-0.0025,1e-05,0.13753]
[1776828276502,62.08,77510.78,95.8,-0.00258,1e-05,0.1414]
[1776828277489,62.08,77502.25,95.8,-0.00264,1e-05,0.14448]
[1776828282524,62.08,77500.65,95.8,-0.00265,1e-05,0.14507]
[1776828287561,62.08,77503.84,95.8,-0.00263,1e-05,0.1439]
[1776828292607,62.08,77503.89,95.8,-0.00263,1e-05,0.14389]
[1776828297642,62.08,77503.22,95.8,-0.00263,1e-05,0.14413]
[1776828301670,62.08,77510.64,95.8,-0.00258,1e-05,0.14145]
[1776828302676,62.08,77515.7,95.8,-0.00254,1e-05,0.13965]
[1776828306705,62.08,77520.5,95.8,-0.00251,1e-05,0.13796]
[1776828311740,62.08,77518.09,95.8,-0.00252,1e-05,0.13881]
[1776828316774,62.08,77519.08,95.8,-0.00252,1e-05,0.13846]
[1776828321813,62.08,77518.16,95.8,-0.00252,1e-05,0.13879]
[1776828326848,62.08,77517.92,95.8,-0.00253,1e-05,0.13887]
[1776828329869,62.08,77546.2,95.8,-0.00233,1e-05,0.12922]
[1776828331287,62.08,77557.41,95.8,-0.00222,1e-05,0.12352]
[1776828332890,62.08,77563.04,95.8,-0.00219,1e-05,0.12174]
[1776828337925,62.08,77557.14,95.8,-0.00222,1e-05,0.1236]
[1776828339939,62.08,77550.61,95.8,-0.00227,1e-05,0.1257]
[1776828340946,62.08,77545.57,95.8,-0.0023,1e-05,0.12733]
[1776828345981,62.08,77546.62,95.8,-0.00229,1e-05,0.12699]
[1776828351018,62.08,77543.28,95.8,-0.00231,1e-05,0.12808]
[1776828353077,62.08,77549.28,95.8,-0.00227,1e-05,0.12613]
[1776828354102,62.08,77543.66,95.8,-0.00231,1e-05,0.12796]
[1776828359140,62.08,77542.74,95.8,-0.00232,1e-05,0.12826]
[1776828361154,62.08,77560.7,95.8,-0.0022,1e-05,0.12247]
[1776828363167,62.08,77568.75,95.8,-0.00215,1e-05,0.11996]
[1776828365182,62.08,77573.87,95.8,-0.00212,1e-05,0.11838]
[1776828366189,62.08,77578.8,95.8,-0.00209,1e-05,0.11688]
[1776828371223,62.08,77576.32,95.8,-0.0021,1e-05,0.11763]
[1776828374247,62.08,77581.62,95.8,-0.00207,1e-05,0.11602]
[1776828375255,62.08,77586.78,95.8,-0.00204,1e-05,0.11448]
[1776828377269,62.08,77593.86,95.8,-0.002,1e-05,0.11239]
[1776828378276,62.08,77599.98,95.8,-0.00197,1e-05,0.11061]
[1776828379283,62.08,77605.74,95.8,-0.00193,1e-05,0.10896]
[1776828384318,62.08,77605.06,95.8,-0.00194,1e-05,0.10915]
[1776828386331,62.08,77600.52,95.8,-0.00196,1e-05,0.11046]
[1776828387339,62.08,77590.02,95.8,-0.00202,1e-05,0.11352]
[1776828389353,62.08,77582.86,95.8,-0.00207,1e-05,0.11565]
[1776828391367,62.08,77582.08,95.8,-0.00204,1e-05,0.11395]
[1776828396403,62.08,77582.46,95.8,-0.00203,1e-05,0.11384]
[1776828401438,62.08,77582.62,95.8,-0.00203,1e-05,0.11379]
[1776828403452,62.08,77576.02,95.8,-0.00207,1e-05,0.11576]
[1776828408487,62.08,77572.29,95.8,-0.00209,1e-05,0.11689]
[1776828413521,62.08,77573.09,95.8,-0.00209,1e-05,0.11665]
[1776828418557,62.08,77573.19,95.8,-0.00209,1e-05,0.11662]
[1776828423593,62.08,77572.65,95.8,-0.00209,1e-05,0.11678]
[1776828428628,62.08,77573.53,95.8,-0.00209,1e-05,0.11652]
[1776828433663,62.08,77572.97,95.8,-0.00209,1e-05,0.11669]
[1776828438698,62.08,77572.93,95.8,-0.00209,1e-05,0.1167]
[1776828443732,62.08,77567.54,95.8,-0.00212,1e-05,0.11834]
[1776828444740,62.08,77558.73,95.8,-0.00218,1e-05,0.12107]
[1776828446754,62.08,77553.33,95.8,-0.00221,1e-05,0.12277]
[1776828448768,62.08,77564.41,95.8,-0.00214,1e-05,0.1193]
[1776828451789,62.08,77572.13,95.8,-0.00206,1e-05,0.11499]
[1776828457831,62.08,77572.27,95.8,-0.00206,1e-05,0.11495]
[1776828462865,62.08,77571.97,95.8,-0.00206,1e-05,0.11504]
[1776828467904,62.08,77570.25,95.8,-0.00207,1e-05,0.11555]
[1776828472939,62.08,77565.83,95.8,-0.0021,1e-05,0.11689]
[1776828474761,62.08,77561.78,95.8,-0.00212,1e-05,0.11813]
[1776828474953,62.08,77551.21,95.8,-0.00219,1e-05,0.12141]
[1776828476006,62.08,77551.21,95.8,-0.00219,1e-05,0.12141]
[1776828476063,62.08,77542.16,95.8,-0.00225,1e-05,0.12428]
[1776828482002,62.08,77545.03,95.8,-0.00223,1e-05,0.12337]
[1776828487036,62.08,77544.3,95.8,-0.00223,1e-05,0.1236]
[1776828492072,62.08,77541.64,95.8,-0.00225,1e-05,0.12445]
[1776828497107,62.08,77538.84,95.8,-0.00227,1e-05,0.12535]
[1776828499121,62.08,77547.13,95.8,-0.00221,1e-05,0.1227]
[1776828500128,62.08,77553.02,95.8,-0.00218,1e-05,0.12084]
[1776828501506,62.08,77553.02,95.8,-0.00218,1e-05,0.12084]
[1776828502226,62.08,77554.53,95.8,-0.00217,1e-05,0.12037]
[1776828508184,62.08,77554.27,95.8,-0.00217,1e-05,0.12045]
[1776828511205,62.08,77556.58,95.8,-0.00212,1e-05,0.11774]
[1776828515233,62.08,77563.77,95.8,-0.00208,1e-05,0.11555]
[1776828520268,62.08,77563.56,95.8,-0.00208,1e-05,0.11562]
[1776828525303,62.08,77562.61,95.8,-0.00208,1e-05,0.1159]
[1776828530338,62.08,77559.79,95.8,-0.0021,1e-05,0.11676]
[1776828533362,62.08,77554.81,95.8,-0.00213,1e-05,0.11828]
[1776828534368,62.08,77546.63,95.8,-0.00218,1e-05,0.12082]
[1776828536383,62.08,77537.08,95.8,-0.00224,1e-05,0.12385]
[1776828541418,62.08,77533.81,95.8,-0.00226,1e-05,0.1249]
[1776828546453,62.08,77534.58,95.8,-0.00226,1e-05,0.12465]
[1776828551488,62.08,77536.33,95.8,-0.00225,1e-05,0.12409]
[1776828551779,62.08,77536.33,95.8,-0.00225,1e-05,0.12409]
[1776828557530,62.08,77538.24,95.8,-0.00224,1e-05,0.12348]
[1776828562573,62.08,77537.71,95.8,-0.00224,1e-05,0.12365]
[1776828567608,62.08,77537.03,95.8,-0.00224,1e-05,0.12386]
[1776828569624,62.08,77548.24,95.8,-0.00217,1e-05,0.12032]
[1776828571638,62.08,77552.09,95.8,-0.00211,1e-05,0.11713]
[1776828573942,62.08,77549.95,95.8,-0.00213,1e-05,0.11778]
[1776828579693,62.08,77548.38,95.8,-0.00214,1e-05,0.11827]
[1776828584729,62.08,77549.42,95.8,-0.00213,1e-05,0.11795]
[1776828586743,62.08,77543.62,95.8,-0.00217,1e-05,0.11974]
[1776828591779,62.08,77544.72,95.8,-0.00216,1e-05,0.1194]
[1776828596814,62.08,77545.27,95.8,-0.00215,1e-05,0.11923]
[1776828600842,62.08,77550.79,95.8,-0.00212,1e-05,0.11752]
[1776828602856,62.08,77556.89,95.8,-0.00208,1e-05,0.11567]
[1776828607891,62.08,77548.44,95.8,-0.00214,1e-05,0.11825]
[1776828608898,62.08,77543.58,95.8,-0.00217,1e-05,0.11975]
[1776828610912,62.08,77538.24,95.8,-0.0022,1e-05,0.12143]
[1776828611919,62.08,77533.24,95.8,-0.00223,1e-05,0.12301]
[1776828616954,62.08,77527.0,95.8,-0.00227,1e-05,0.12502]
[1776828617961,62.08,77522.44,95.8,-0.0023,1e-05,0.1265]
[1776828618975,62.08,77513.13,95.8,-0.00236,1e-05,0.12958]
[1776828619978,62.08,77505.78,95.8,-0.00241,1e-05,0.13206]
[1776828623652,62.08,77501.83,95.8,-0.00244,1e-05,0.1334]
[1776828623680,62.08,77495.58,95.8,-0.00248,1e-05,0.13556]
[1776828624013,62.08,77481.74,95.8,-0.00258,1e-05,0.14044]
[1776828625016,62.08,77472.23,95.8,-0.00266,1e-05,0.14389]
[1776828626022,62.08,77466.36,95.8,-0.0027,1e-05,0.14605]
[1776828627843,62.08,77457.31,95.8,-0.00277,1e-05,0.14944]
[1776828628771,62.08,77447.09,95.8,-0.00285,1e-05,0.15336]
[1776828631057,62.08,77445.74,95.8,-0.00282,1e-05,0.15144]
[1776828633072,62.08,77457.83,95.8,-0.00272,1e-05,0.14686]
[1776828638107,62.08,77454.08,95.8,-0.00275,1e-05,0.14827]
[1776828642135,62.08,77446.5,95.8,-0.00281,1e-05,0.15115]
[1776828645157,62.08,77455.14,95.8,-0.00274,1e-05,0.14787]
[1776828650192,62.08,77455.9,95.8,-0.00274,1e-05,0.14759]
[1776828652207,62.08,77450.35,95.8,-0.00278,1e-05,0.14968]
[1776828656835,62.08,77460.19,95.8,-0.0027,1e-05,0.14599]
[1776828662277,62.08,77462.35,95.8,-0.00269,1e-05,0.14519]
[1776828667312,62.08,77466.35,95.8,-0.00266,1e-05,0.14371]
[1776828672347,62.08,77467.1,95.8,-0.00265,1e-05,0.14344]
[1776828677382,62.08,77465.19,95.8,-0.00267,1e-05,0.14414]
[1776828682416,62.08,77466.98,95.8,-0.00265,1e-05,0.14348]
[1776828685723,62.08,77467.89,95.8,-0.00265,1e-05,0.14315]
[1776828691480,62.08,77467.7,95.8,-0.00261,1e-05,0.1409]
[1776828693494,62.08,77460.66,95.8,-0.00266,1e-05,0.14346]
[1776828694501,62.08,77455.04,95.8,-0.0027,1e-05,0.14554]
[1776828696515,62.08,77448.76,95.8,-0.00275,1e-05,0.14788]
[1776828700543,62.08,77456.25,95.8,-0.00269,1e-05,0.14509]
[1776828702785,62.08,77455.26,95.8,-0.0027,1e-05,0.14545]
[1776828708599,62.08,77453.21,95.8,-0.00271,1e-05,0.14622]
[1776828710613,62.08,77448.81,95.8,-0.00275,1e-05,0.14786]
[1776828712627,62.08,77444.07,95.8,-0.00279,1e-05,0.14966]
[1776828715648,62.08,77449.45,95.8,-0.00274,1e-05,0.14762]
[1776828719804,62.08,77450.93,95.8,-0.00273,1e-05,0.14707]
[1776828725721,62.08,77448.4,95.8,-0.00275,1e-05,0.14802]
[1776828727735,62.08,77452.87,95.8,-0.00272,1e-05,0.14634]
[1776828732770,62.08,77454.13,95.8,-0.00271,1e-05,0.14587]
[1776828737804,62.08,77451.82,95.8,-0.00273,1e-05,0.14674]
[1776828742840,62.08,77452.17,95.8,-0.00272,1e-05,0.1466]
[1776828747875,62.08,77451.42,95.8,-0.00273,1e-05,0.14689]
[1776828751903,62.08,77452.82,95.8,-0.00267,1e-05,0.144]
[1776828752910,62.08,77448.17,95.8,-0.00271,1e-05,0.14572]
[1776828754924,62.08,77442.88,95.8,-0.00275,1e-05,0.1477]
[1776828760967,62.08,77441.08,95.8,-0.00277,1e-05,0.14838]
[1776828766001,62.08,77441.9,95.8,-0.00276,1e-05,0.14807]
[1776828771039,62.08,77441.19,95.8,-0.00276,1e-05,0.14834]
[1776828774066,62.08,77436.17,95.8,-0.0028,1e-05,0.15025]
[1776828778094,62.08,77442.5,95.8,-0.00275,1e-05,0.14784]
[1776828783129,62.08,77444.42,95.8,-0.00274,1e-05,0.14712]
[1776828787949,62.08,77446.61,95.8,-0.00272,1e-05,0.1463]
[1776828791189,62.08,77438.56,95.8,-0.00279,1e-05,0.14934]
[1776828794209,62.08,77433.67,95.8,-0.00282,1e-05,0.15121]
[1776828797231,62.08,77429.2,95.8,-0.00286,1e-05,0.15293]
[1776828802266,62.08,77429.19,95.8,-0.00286,1e-05,0.15294]
[1776828804980,62.08,77429.07,95.8,-0.00286,1e-05,0.15298]
[1776828811329,62.08,77430.93,95.8,-0.0028,1e-05,0.14982]
[1776828816364,62.08,77431.27,95.8,-0.0028,1e-05,0.14969]
[1776828821983,62.08,77427.18,95.8,-0.00283,1e-05,0.15126]
[1776828827441,62.08,77437.72,95.8,-0.00275,1e-05,0.14725]
[1776828828448,62.08,77444.67,95.8,-0.00269,1e-05,0.14465]
[1776828833483,62.08,77449.14,95.8,-0.00266,1e-05,0.143]
[1776828834972,62.08,77449.14,95.8,-0.00266,1e-05,0.143]
[1776828840532,62.08,77451.99,95.8,-0.00264,1e-05,0.14196]
[1776828845456,62.08,77453.23,95.8,-0.00263,1e-05,0.14151]
[1776828850601,62.08,77452.53,95.8,-0.00263,1e-05,0.14177]
[1776828854630,62.08,77447.86,95.8,-0.00267,1e-05,0.14347]
[1776828856045,62.08,77447.86,95.8,-0.00267,1e-05,0.14347]
[1776828856053,62.08,77454.24,95.8,-0.00262,1e-05,0.14114]
[1776828856644,62.08,77459.98,95.8,-0.00258,1e-05,0.13908]
[1776828857651,62.08,77465.86,95.8,-0.00254,1e-05,0.13699]
[1776828862686,62.08,77466.46,95.8,-0.00253,1e-05,0.13678]
[1776828867720,62.08,77466.96,95.8,-0.00253,1e-05,0.1366]
[1776828871749,62.08,77467.76,95.8,-0.00248,1e-05,0.13407]
[1776828876784,62.08,77467.59,95.8,-0.00248,1e-05,0.13413]
[1776828881819,62.08,77466.09,95.8,-0.00249,1e-05,0.13465]
[1776828883418,62.08,77465.94,95.8,-0.00249,1e-05,0.1347]
[1776828883833,62.08,77460.81,95.8,-0.00253,1e-05,0.1365]
[1776828884840,62.08,77454.62,95.8,-0.00258,1e-05,0.1387]
[1776828885847,62.08,77441.25,95.8,-0.00268,1e-05,0.14355]
[1776828890882,62.08,77440.18,95.8,-0.00269,1e-05,0.14395]
[1776828895917,62.08,77439.72,95.8,-0.00269,1e-05,0.14412]
[1776828898623,62.08,77439.7,95.8,-0.00269,1e-05,0.14412]
[1776828903973,62.08,77436.83,95.8,-0.00271,1e-05,0.14519]
[1776828909008,62.08,77435.96,95.8,-0.00272,1e-05,0.14551]
[1776828914045,62.08,77436.05,95.8,-0.00272,1e-05,0.14548]
[1776828918758,62.08,77436.85,95.8,-0.00271,1e-05,0.14518]
[1776828924116,62.08,77434.83,95.8,-0.00273,1e-05,0.14593]
[1776828924508,62.08,77434.83,95.8,-0.00273,1e-05,0.14593]
[1776828930158,62.08,77437.66,95.8,-0.0027,1e-05,0.14488]
[1776828930364,62.08,77437.66,95.8,-0.0027,1e-05,0.14488]
[1776828931196,62.08,77437.66,95.8,-0.0027,1e-05,0.14488]
[1776828931165,62.08,77437.49,95.8,-0.00266,1e-05,0.14257]
[1776828932094,62.08,77437.49,95.8,-0.00266,1e-05,0.14257]
[1776828934703,62.08,77437.89,95.8,-0.00266,1e-05,0.14243]
[1776828935193,62.08,77442.84,95.8,-0.00262,1e-05,0.14062]
[1776828936200,62.08,77450.88,95.8,-0.00256,1e-05,0.13773]
[1776828936300,62.08,77450.88,95.8,-0.00256,1e-05,0.13773]
[1776828941235,62.08,77445.87,95.8,-0.0026,1e-05,0.13953]
[1776828946271,62.08,77446.26,95.8,-0.0026,1e-05,0.13939]
[1776828949292,62.08,77451.25,95.8,-0.00256,1e-05,0.1376]
[1776828954331,62.08,77447.69,95.8,-0.00259,1e-05,0.13887]
[1776828959366,62.08,77447.93,95.8,-0.00258,1e-05,0.13879]
[1776828964401,62.08,77455.7,95.8,-0.00253,1e-05,0.13603]
[1776828969711,62.08,77459.62,95.8,-0.0025,1e-05,0.13465]
[1776828975478,62.08,77460.99,95.8,-0.00249,1e-05,0.13418]
[1776828980513,62.08,77462.01,95.8,-0.00248,1e-05,0.13382]
[1776828983780,62.08,77461.81,95.8,-0.00248,1e-05,0.13389]
[1776828989576,62.08,77461.21,95.8,-0.00249,1e-05,0.1341]
[1776828991590,62.08,77461.5,95.8,-0.00244,1e-05,0.13176]
[1776828996625,62.08,77461.38,95.8,-0.00245,1e-05,0.1318]
[1776829000781,62.08,77461.51,95.8,-0.00244,1e-05,0.13176]
[1776829006695,62.08,77461.63,95.8,-0.00244,1e-05,0.13172]
[1776829007702,62.08,77456.51,95.8,-0.00248,1e-05,0.13348]
[1776829009955,62.08,77450.56,95.8,-0.00252,1e-05,0.13556]
[1776829015757,62.08,77447.83,95.8,-0.00254,1e-05,0.13653]
[1776829017812,62.08,77448.54,95.8,-0.00254,1e-05,0.13628]
[1776829017904,62.08,77454.35,95.8,-0.0025,1e-05,0.13424]
[1776829020793,62.08,77459.4,95.8,-0.00246,1e-05,0.13249]
[1776829025828,62.08,77464.14,95.8,-0.00243,1e-05,0.13086]
[1776829030798,62.08,77463.01,95.8,-0.00243,1e-05,0.13125]
[1776829035898,62.08,77461.03,95.8,-0.00245,1e-05,0.13192]
[1776829040933,62.08,77460.43,95.8,-0.00245,1e-05,0.13213]
[1776829043350,62.08,77460.52,95.8,-0.00245,1e-05,0.1321]
[1776829048989,62.08,77460.92,95.8,-0.00245,1e-05,0.13196]
[1776829051003,62.08,77461.05,95.8,-0.00241,1e-05,0.1297]
[1776829060067,62.08,77461.16,95.8,-0.00241,1e-05,0.12966]
[1776829060365,62.08,77461.16,95.8,-0.00241,1e-05,0.12966]
[1776829063088,62.08,77456.44,95.8,-0.00244,1e-05,0.13127]
[1776829068123,62.08,77452.23,95.8,-0.00247,1e-05,0.13272]
[1776829073158,62.08,77453.4,95.8,-0.00246,1e-05,0.13232]
[1776829078195,62.08,77449.55,95.8,-0.00249,1e-05,0.13365]
[1776829080209,62.08,77444.54,95.8,-0.00253,1e-05,0.1354]
[1776829085244,62.08,77446.76,95.8,-0.00251,1e-05,0.13462]
[1776829090281,62.08,77446.61,95.8,-0.00251,1e-05,0.13468]
[1776829092294,62.08,77442.05,95.8,-0.00254,1e-05,0.13628]
[1776829094403,62.08,77442.24,95.8,-0.00254,1e-05,0.13622]
[1776829097329,62.08,77447.55,95.8,-0.0025,1e-05,0.13435]
[1776829102364,62.08,77443.03,95.8,-0.00254,1e-05,0.13594]
[1776829107399,62.08,77445.39,95.8,-0.00252,1e-05,0.13511]
[1776829111427,62.08,77446.25,95.8,-0.00247,1e-05,0.13254]
[1776829112521,62.08,77446.25,95.8,-0.00247,1e-05,0.13254]
[1776829118476,62.08,77445.47,95.8,-0.00248,1e-05,0.13281]
[1776829123510,62.08,77446.93,95.8,-0.00247,1e-05,0.13231]
[1776829125525,62.08,77452.35,95.8,-0.00243,1e-05,0.13045]
[1776829130560,62.08,77450.95,95.8,-0.00244,1e-05,0.13093]
[1776829133581,62.08,77455.53,95.8,-0.00241,1e-05,0.12937]
[1776829137609,62.08,77461.52,95.8,-0.00236,1e-05,0.12735]
[1776829142644,62.08,77460.1,95.8,-0.00237,1e-05,0.12783]
[1776829147679,62.08,77457.29,95.8,-0.00239,1e-05,0.12877]
[1776829152714,62.08,77454.78,95.8,-0.00241,1e-05,0.12962]
[1776829157748,62.08,77453.04,95.8,-0.00242,1e-05,0.13021]
[1776829162786,62.08,77455.84,95.8,-0.0024,1e-05,0.12926]
[1776829167820,62.08,77455.9,95.8,-0.0024,1e-05,0.12924]
[1776829171848,62.08,77454.05,95.8,-0.00238,1e-05,0.12766]
[1776829176883,62.08,77453.69,95.8,-0.00238,1e-05,0.12778]
[1776829181917,62.08,77450.62,95.8,-0.0024,1e-05,0.12882]
[1776829186953,62.08,77451.08,95.8,-0.0024,1e-05,0.12866]
[1776829191988,62.08,77450.12,95.8,-0.0024,1e-05,0.12899]
[1776829197023,62.08,77446.43,95.8,-0.00243,1e-05,0.13024]
[1776829202058,62.08,77446.2,95.8,-0.00243,1e-05,0.13032]
[1776829207095,62.08,77445.54,95.8,-0.00244,1e-05,0.13055]
[1776829211121,62.08,77452.9,95.8,-0.00238,1e-05,0.12805]
[1776829214682,62.08,77452.92,95.8,-0.00238,1e-05,0.12804]
[1776829220186,62.08,77451.42,95.8,-0.00239,1e-05,0.12855]
[1776829225223,62.08,77453.27,95.8,-0.00238,1e-05,0.12793]
[1776829228244,62.08,77458.38,95.8,-0.00235,1e-05,0.12622]
[1776829229251,62.08,77463.9,95.8,-0.00231,1e-05,0.1244]
[1776829231710,62.08,77460.83,95.8,-0.00229,1e-05,0.12326]
[1776829237307,62.08,77457.05,95.8,-0.00232,1e-05,0.12449]
[1776829242341,62.08,77454.04,95.8,-0.00234,1e-05,0.12548]
[1776829247377,62.08,77453.94,95.8,-0.00234,1e-05,0.12552]
[1776829248741,62.08,77453.75,95.8,-0.00234,1e-05,0.12558]
[1776829254426,62.08,77453.15,95.8,-0.00234,1e-05,0.12578]
[1776829259463,62.08,77454.7,95.8,-0.00233,1e-05,0.12527]
[1776829260470,62.08,77461.56,95.8,-0.00228,1e-05,0.12302]
[1776829260881,62.08,77461.56,95.8,-0.00228,1e-05,0.12302]
[1776829261476,62.08,77472.82,95.8,-0.00221,1e-05,0.1194]
[1776829262484,62.08,77483.58,95.8,-0.00214,1e-05,0.11604]
[1776829263491,62.08,77488.93,95.8,-0.00211,1e-05,0.11439]
[1776829268526,62.08,77488.11,95.8,-0.00211,1e-05,0.11464]
[1776829274334,62.08,77485.65,95.8,-0.00213,1e-05,0.1154]
[1776829278602,62.08,77492.47,95.8,-0.00209,1e-05,0.11332]
[1776829282630,62.08,77497.55,95.8,-0.00205,1e-05,0.11179]
[1776829286476,62.08,77496.26,95.8,-0.00206,1e-05,0.11218]
[1776829291693,62.08,77499.19,95.8,-0.00201,1e-05,0.10933]
[1776829296728,62.08,77502.15,95.8,-0.00199,1e-05,0.10847]
[1776829301762,62.08,77502.69,95.8,-0.00199,1e-05,0.10831]
[1776829303458,62.08,77502.69,95.8,-0.00199,1e-05,0.10831]
[1776829308812,62.08,77503.35,95.8,-0.00198,1e-05,0.10812]
[1776829313847,62.08,77502.7,95.8,-0.00199,1e-05,0.10831]
[1776829318883,62.08,77502.5,95.8,-0.00199,1e-05,0.10837]
[1776829320464,62.08,77502.5,95.8,-0.00199,1e-05,0.10837]
[1776829325933,62.08,77502.95,95.8,-0.00199,1e-05,0.10823]
[1776829330969,62.08,77503.23,95.8,-0.00199,1e-05,0.10815]
[1776829336008,62.08,77502.8,95.8,-0.00199,1e-05,0.10828]
[1776829337473,62.08,77502.8,95.8,-0.00199,1e-05,0.10828]
[1776829342718,62.08,77503.39,95.8,-0.00198,1e-05,0.10811]
[1776829348091,62.08,77505.56,95.8,-0.00197,1e-05,0.10748]
[1776829351112,62.08,77505.31,95.8,-0.00194,1e-05,0.10563]
[1776829354485,62.08,77505.39,95.8,-0.00194,1e-05,0.10561]
[1776829360176,62.08,77510.77,95.8,-0.00191,1e-05,0.10408]
[1776829361185,62.08,77520.93,95.8,-0.00185,1e-05,0.10125]
[1776829362537,62.08,77531.93,95.8,-0.00179,1e-05,0.09827]
[1776829367227,62.08,77536.29,95.8,-0.00177,1e-05,0.09711]
[1776829370083,62.08,77537.33,95.8,-0.00176,1e-05,0.09683]
[1776829375283,62.08,77539.87,95.8,-0.00175,1e-05,0.09616]
[1776829380319,62.08,77538.6,95.8,-0.00175,1e-05,0.0965]
[1776829385354,62.08,77537.67,95.8,-0.00176,1e-05,0.09674]
[1776829387114,62.08,77537.88,95.8,-0.00176,1e-05,0.09669]
[1776829392403,62.08,77537.68,95.8,-0.00176,1e-05,0.09674]
[1776829397439,62.08,77536.44,95.8,-0.00177,1e-05,0.09707]
[1776829402493,62.08,77540.22,95.8,-0.00175,1e-05,0.09607]
[1776829403484,62.08,77562.69,95.8,-0.00163,0.0,0.09033]
[1776829404131,62.08,77562.69,95.8,-0.00163,0.0,0.09033]
[1776829404491,62.08,77580.49,95.8,-0.00155,0.0,0.08601]
[1776829406506,62.08,77585.87,95.8,-0.00152,0.0,0.08473]
[1776829409527,62.08,77580.86,95.8,-0.00154,0.0,0.08592]
[1776829414562,62.08,77572.75,95.8,-0.00155,0.0,0.08622]
[1776829419597,62.08,77573.12,95.8,-0.00155,0.0,0.08613]
[1776829424631,62.08,77572.41,95.8,-0.00155,0.0,0.0863]
[1776829429667,62.08,77570.05,95.8,-0.00157,0.0,0.08687]
[1776829434703,62.08,77569.35,95.8,-0.00157,0.0,0.08704]
[1776829439738,62.08,77569.49,95.8,-0.00157,0.0,0.087]
[1776829442759,62.08,77574.28,95.8,-0.00155,0.0,0.08586]
[1776829447794,62.08,77574.94,95.8,-0.00154,0.0,0.0857]
[1776829452829,62.08,77573.75,95.8,-0.00155,0.0,0.08598]
[1776829457864,62.08,77573.05,95.8,-0.00155,0.0,0.08615]
[1776829462899,62.08,77574.12,95.8,-0.00155,0.0,0.08589]
[1776829467934,62.08,77573.4,95.8,-0.00155,0.0,0.08607]
[1776829471963,62.08,77572.04,95.8,-0.00153,0.0,0.08476]
[1776829474244,62.08,77572.2,95.8,-0.00153,0.0,0.08473]
[1776829475006,62.08,77559.0,95.8,-0.00159,0.0,0.08789]
[1776829475991,62.08,77550.44,95.8,-0.00163,0.0,0.08999]
[1776829478005,62.08,77561.4,95.8,-0.00158,0.0,0.0873]
[1776829481026,62.08,77568.83,95.8,-0.00154,0.0,0.08552]
[1776829482033,62.08,77592.43,95.8,-0.00143,0.0,0.08008]
[1776829487068,62.08,77593.55,95.8,-0.00143,0.0,0.07983]
[1776829489395,62.08,77593.87,95.8,-0.00143,0.0,0.07976]
[1776829495124,62.08,77592.75,95.8,-0.00143,0.0,0.08001]
[1776829500159,62.08,77593.67,95.8,-0.00143,0.0,0.0798]
[1776829505194,62.08,77593.78,95.8,-0.00143,0.0,0.07978]
[1776829510229,62.08,77602.28,95.8,-0.00139,0.0,0.0779]
[1776829515264,62.08,77609.02,95.8,-0.00136,0.0,0.07644]
[1776829516271,62.08,77615.86,95.8,-0.00133,0.0,0.07498]
[1776829519292,62.08,77623.8,95.8,-0.0013,0.0,0.07332]
[1776829520299,62.08,77630.75,95.8,-0.00127,0.0,0.07189]
[1776829521306,62.08,77620.9,95.8,-0.00131,0.0,0.07392]
[1776829522313,62.08,77612.95,95.8,-0.00135,0.0,0.0756]
[1776829523320,62.08,77607.8,95.8,-0.00137,0.0,0.0767]
[1776829527348,62.08,77602.45,95.8,-0.00139,0.0,0.07786]
[1776829531376,62.08,77602.4,95.8,-0.00136,0.0,0.07637]
[1776829536410,62.08,77605.63,95.8,-0.00135,0.0,0.07568]
[1776829538425,62.08,77611.54,95.8,-0.00133,0.0,0.07443]
[1776829543460,62.08,77603.73,95.8,-0.00136,0.0,0.07608]
[1776829544468,62.08,77597.62,95.8,-0.00139,0.0,0.0774]
[1776829545475,62.08,77583.53,95.8,-0.00145,0.0,0.08053]
[1776829546482,62.08,77578.3,95.8,-0.00147,0.0,0.08171]
[1776829547489,62.08,77572.46,95.8,-0.0015,0.0,0.08306]
[1776829551517,62.08,77566.59,95.8,-0.00152,0.0,0.08443]
[1776829553531,62.08,77572.44,95.8,-0.0015,0.0,0.08306]
[1776829558566,62.08,77575.93,95.8,-0.00148,0.0,0.08226]
[1776829563601,62.08,77578.03,95.8,-0.00147,0.0,0.08177]
[1776829566622,62.08,77572.9,95.8,-0.00149,0.0,0.08296]
[1776829567629,62.08,77565.8,95.8,-0.00153,0.0,0.08461]
[1776829570652,62.08,77560.3,95.8,-0.00155,0.0,0.08592]
[1776829571657,62.08,77547.98,95.8,-0.00161,0.0,0.08891]
[1776829573671,62.08,77543.52,95.8,-0.00164,0.0,0.09001]
[1776829576692,62.08,77537.58,95.8,-0.00167,1e-05,0.0915]
[1776829577699,62.08,77531.99,95.8,-0.00169,1e-05,0.09292]
[1776829579717,62.08,77526.12,95.8,-0.00172,1e-05,0.09444]
[1776829580720,62.08,77521.47,95.8,-0.00175,1e-05,0.09565]
[1776829585755,62.08,77522.49,95.8,-0.00174,1e-05,0.09539]
[1776829590790,62.08,77524.52,95.8,-0.00173,1e-05,0.09486]
[1776829591797,62.08,77523.85,95.8,-0.0017,1e-05,0.09326]
[1776829596832,62.08,77528.2,95.8,-0.00168,1e-05,0.09215]
[1776829601867,62.08,77528.88,95.8,-0.00168,1e-05,0.09198]
[1776829606903,62.08,77524.94,95.8,-0.0017,1e-05,0.09298]
[1776829610855,62.08,77525.0,95.8,-0.0017,1e-05,0.09297]
[1776829610939,62.08,77525.0,95.8,-0.0017,1e-05,0.09297]
[1776829611805,62.08,77525.0,95.8,-0.0017,1e-05,0.09297]
[1776829612953,62.08,77518.26,95.8,-0.00173,1e-05,0.09471]
[1776829617989,62.08,77522.96,95.8,-0.00171,1e-05,0.09349]
[1776829622017,62.08,77527.78,95.8,-0.00168,1e-05,0.09226]
[1776829627052,62.08,77529.83,95.8,-0.00167,1e-05,0.09174]
[1776829629066,62.08,77523.02,95.8,-0.00171,1e-05,0.09348]
[1776829634100,62.08,77524.18,95.8,-0.0017,1e-05,0.09318]
[1776829635108,62.08,77529.42,95.8,-0.00168,1e-05,0.09184]
[1776829639136,62.08,77535.36,95.8,-0.00165,1e-05,0.09034]
[1776829644171,62.08,77535.45,95.8,-0.00165,1e-05,0.09032]
[1776829649205,62.08,77534.36,95.8,-0.00165,1e-05,0.09059]
[1776829651220,62.08,77541.0,95.8,-0.00159,0.0,0.08726]
[1776829652227,62.08,77553.04,95.8,-0.00153,0.0,0.08437]
[1776829657262,62.08,77553.88,95.8,-0.00153,0.0,0.08417]
[1776829662297,62.08,77554.12,95.8,-0.00152,0.0,0.08412]
[1776829667332,62.08,77554.22,95.8,-0.00152,0.0,0.08409]
[1776829672366,62.08,77550.78,95.8,-0.00154,0.0,0.08491]
[1776829677402,62.08,77548.61,95.8,-0.00155,0.0,0.08542]
[1776829682437,62.08,77557.0,95.8,-0.00151,0.0,0.08344]
[1776829687471,62.08,77553.51,95.8,-0.00153,0.0,0.08426]
[1776829689486,62.08,77546.14,95.8,-0.00156,0.0,0.08602]
[1776829690493,62.08,77537.26,95.8,-0.00161,0.0,0.08817]
[1776829695528,62.08,77530.85,95.8,-0.00164,1e-05,0.08976]
[1776829698549,62.08,77521.05,95.8,-0.00169,1e-05,0.09223]
[1776829699557,62.08,77514.39,95.8,-0.00172,1e-05,0.09394]
[1776829704591,62.08,77514.21,95.8,-0.00172,1e-05,0.09399]
[1776829709627,62.08,77517.05,95.8,-0.00171,1e-05,0.09326]
[1776829711641,62.08,77516.9,95.8,-0.00168,1e-05,0.09154]
[1776829713656,62.08,77521.69,95.8,-0.00165,1e-05,0.09033]
[1776829718692,62.08,77524.09,95.8,-0.00164,1e-05,0.08973]
[1776829723727,62.08,77522.51,95.8,-0.00165,1e-05,0.09012]
[1776829725741,62.08,77528.48,95.8,-0.00162,0.0,0.08864]
[1776829730776,62.08,77527.24,95.8,-0.00163,0.0,0.08895]
[1776829735811,62.08,77525.88,95.8,-0.00163,1e-05,0.08928]
[1776829740846,62.08,77526.18,95.8,-0.00163,1e-05,0.08921]
[1776829745881,62.08,77525.95,95.8,-0.00163,1e-05,0.08927]
[1776829750916,62.08,77521.61,95.8,-0.00165,1e-05,0.09035]
[1776829755951,62.08,77519.2,95.8,-0.00167,1e-05,0.09096]
[1776829756958,62.08,77530.26,95.8,-0.00161,0.0,0.0882]
[1776829757965,62.08,77544.08,95.8,-0.00154,0.0,0.08486]
[1776829758971,62.08,77548.54,95.8,-0.00152,0.0,0.08381]
[1776829764007,62.08,77548.33,95.8,-0.00152,0.0,0.08385]
[1776829770050,62.08,77551.12,95.8,-0.00151,0.0,0.0832]
[1776829771057,62.08,77550.66,95.8,-0.00148,0.0,0.0817]
[1776829776092,62.08,77549.49,95.8,-0.00149,0.0,0.08197]
[1776829779113,62.08,77555.98,95.8,-0.00146,0.0,0.08048]
[1776829781127,62.08,77564.02,95.8,-0.00142,0.0,0.07868]
[1776829786162,62.08,77561.21,95.8,-0.00144,0.0,0.0793]
[1776829791197,62.08,77561.39,95.8,-0.00143,0.0,0.07926]
[1776829796231,62.08,77564.75,95.8,-0.00142,0.0,0.07851]
[1776829798246,62.08,77570.48,95.8,-0.00139,0.0,0.07725]
[1776829802275,62.08,77565.53,95.8,-0.00142,0.0,0.07834]
[1776829808107,62.08,77563.54,95.8,-0.00143,0.0,0.07878]
[1776829817381,62.08,77566.67,95.8,-0.00141,0.0,0.07809]
[1776829822416,62.08,77566.64,95.8,-0.00141,0.0,0.07809]
[1776829827451,62.08,77571.42,95.8,-0.00139,0.0,0.07704]
[1776829828458,62.08,77575.96,95.8,-0.00137,0.0,0.07606]
[1776829829465,62.08,77580.3,95.8,-0.00135,0.0,0.07513]
[1776829831479,62.08,77580.58,95.8,-0.00133,0.0,0.07358]
[1776829836514,62.08,77582.07,95.8,-0.00132,0.0,0.07327]
[1776829841550,62.08,77584.47,95.8,-0.00131,0.0,0.07277]
[1776829846588,62.08,77586.78,95.8,-0.0013,0.0,0.07229]
[1776829848602,62.08,77593.58,95.8,-0.00127,0.0,0.07089]
[1776829853637,62.08,77596.04,95.8,-0.00126,0.0,0.0704]
[1776829854644,62.08,77601.74,95.8,-0.00124,0.0,0.06925]
[1776829855650,62.08,77596.96,95.8,-0.00126,0.0,0.07021]
[1776829858672,62.08,77592.59,95.8,-0.00128,0.0,0.0711]
[1776829863707,62.08,77594.54,95.8,-0.00127,0.0,0.0707]
[1776829865721,62.08,77585.49,95.8,-0.0013,0.0,0.07256]
[1776829870756,62.08,77587.37,95.8,-0.0013,0.0,0.07217]
[1776829874784,62.08,77591.74,95.8,-0.00128,0.0,0.07127]
[1776829878812,62.08,77595.99,95.8,-0.00126,0.0,0.07041]
[1776829882841,62.08,77589.7,95.8,-0.00129,0.0,0.07169]
[1776829887876,62.08,77587.11,95.8,-0.0013,0.0,0.07222]
[1776829891904,62.08,77587.57,95.8,-0.00127,0.0,0.07068]
[1776829896939,62.08,77589.01,95.8,-0.00127,0.0,0.07039]
[1776829901974,62.08,77594.91,95.8,-0.00124,0.0,0.06921]
[1776829907009,62.08,77594.27,95.8,-0.00124,0.0,0.06933]
[1776829912045,62.08,77596.08,95.8,-0.00124,0.0,0.06897]
[1776829915065,62.08,77601.54,95.8,-0.00122,0.0,0.0679]
[1776829917080,62.08,77606.63,95.8,-0.0012,0.0,0.06691]
[1776829917266,62.08,77606.63,95.8,-0.0012,0.0,0.06691]
[1776829923122,62.08,77596.61,95.8,-0.00124,0.0,0.06887]
[1776829928157,62.08,77595.91,95.8,-0.00124,0.0,0.06901]
[1776829928278,62.08,77595.91,95.8,-0.00124,0.0,0.06901]
[1776829934200,62.08,77597.23,95.8,-0.00123,0.0,0.06874]
[1776829939235,62.08,77597.23,95.8,-0.00123,0.0,0.06874]
[1776829940242,62.08,77607.15,95.8,-0.00119,0.0,0.0668]
[1776829941249,62.08,77622.58,95.8,-0.00114,0.0,0.06389]
[1776829942256,62.08,77630.43,95.8,-0.00111,0.0,0.06244]
[1776829947291,62.08,77630.18,95.8,-0.00111,0.0,0.06249]
[1776829951319,62.08,77629.5,95.8,-0.00109,0.0,0.06132]
[1776829952302,62.08,77629.5,95.8,-0.00109,0.0,0.06132]
[1776829954340,62.08,77622.92,95.8,-0.00111,0.0,0.06251]
[1776829955347,62.08,77613.24,95.8,-0.00115,0.0,0.06429]
[1776829960384,62.08,77613.46,95.8,-0.00115,0.0,0.06425]
[1776829965417,62.08,77600.89,95.8,-0.00119,0.0,0.06664]
[1776829966424,62.08,77595.33,95.8,-0.00122,0.0,0.06772]
[1776829971459,62.08,77594.07,95.8,-0.00122,0.0,0.06797]
[1776829973473,62.08,77587.54,95.8,-0.00125,0.0,0.06926]
[1776829975487,62.08,77593.58,95.8,-0.00122,0.0,0.06806]
[1776829980521,62.08,77598.7,95.8,-0.0012,0.0,0.06706]
[1776829982536,62.08,77608.43,95.8,-0.00117,0.0,0.0652]
[1776829985557,62.08,77603.21,95.8,-0.00119,0.0,0.06619]
[1776829986339,62.08,77603.21,95.8,-0.00119,0.0,0.06619]
[1776829991600,62.08,77605.23,95.8,-0.00118,0.0,0.06581]
[1776829996635,62.08,77607.42,95.8,-0.00117,0.0,0.06539]
[1776829997349,62.08,77607.42,95.8,-0.00117,0.0,0.06539]
[1776830002677,62.08,77604.67,95.8,-0.00118,0.0,0.06591]
[1776830007712,62.08,77599.32,95.8,-0.0012,0.0,0.06694]
[1776830010733,62.08,77604.35,95.8,-0.00118,0.0,0.06598]
[1776830011739,62.08,77603.15,95.8,-0.00116,0.0,0.06485]
[1776830013753,62.08,77598.18,95.8,-0.00118,0.0,0.06579]
[1776830014761,62.08,77593.57,95.8,-0.0012,0.0,0.06668]
[1776830019795,62.08,77596.72,95.8,-0.00119,0.0,0.06607]
[1776830024831,62.08,77597.88,95.8,-0.00118,0.0,0.06585]
[1776830029866,62.08,77592.64,95.8,-0.0012,0.0,0.06686]
[1776830031880,62.08,77587.92,95.8,-0.00122,0.0,0.06778]
[1776830035909,62.08,77594.64,95.8,-0.00119,0.0,0.06647]
[1776830040944,62.08,77593.21,95.8,-0.0012,0.0,0.06675]
[1776830045979,62.08,77591.82,95.8,-0.0012,0.0,0.06702]
[1776830052022,62.08,77590.76,95.8,-0.00121,0.0,0.06722]
[1776830057057,62.08,77591.48,95.8,-0.00121,0.0,0.06708]
[1776830062092,62.08,77590.87,95.8,-0.00121,0.0,0.0672]
[1776830067129,62.08,77590.84,95.8,-0.00121,0.0,0.06721]
[1776830070150,62.08,77583.9,95.8,-0.00123,0.0,0.06857]
[1776830074178,62.08,77582.2,95.8,-0.00122,0.0,0.0675]
[1776830079212,62.08,77580.02,95.8,-0.00123,0.0,0.06793]
[1776830085255,62.08,77576.79,95.8,-0.00124,0.0,0.06857]
[1776830090290,62.08,77568.94,95.8,-0.00127,0.0,0.07015]
[1776830095325,62.08,77565.82,95.8,-0.00128,0.0,0.07078]
[1776830096332,62.08,77571.18,95.8,-0.00126,0.0,0.06969]
[1776830101367,62.08,77574.05,95.8,-0.00125,0.0,0.06912]
[1776830102374,62.08,77579.26,95.8,-0.00123,0.0,0.06808]
[1776830103380,62.08,77585.63,95.8,-0.0012,0.0,0.06683]
[1776830108416,62.08,77586.3,95.8,-0.0012,0.0,0.0667]
[1776830113451,62.08,77587.9,95.8,-0.00119,0.0,0.06639]
[1776830116471,62.08,77592.18,95.8,-0.00118,0.0,0.06557]
[1776830121507,62.08,77591.52,95.8,-0.00118,0.0,0.0657]
[1776830126542,62.08,77590.55,95.8,-0.00118,0.0,0.06588]
[1776830131577,62.08,77592.43,95.8,-0.00115,0.0,0.06417]
[1776830135605,62.08,77588.02,95.8,-0.00117,0.0,0.065]
[1776830137619,62.08,77583.75,95.8,-0.00119,0.0,0.06582]
[1776830143661,62.08,77583.85,95.8,-0.00119,0.0,0.0658]
[1776830146682,62.08,77579.12,95.8,-0.0012,0.0,0.06671]
[1776830151717,62.08,77579.31,95.8,-0.0012,0.0,0.06667]
[1776830156751,62.08,77580.63,95.8,-0.0012,0.0,0.06642]
[1776830161787,62.08,77580.88,95.8,-0.0012,0.0,0.06637]
[1776830162794,62.08,77587.94,95.8,-0.00117,0.0,0.06502]
[1776830163801,62.08,77592.18,95.8,-0.00115,0.0,0.06422]
[1776830167829,62.08,77596.39,95.8,-0.00114,0.0,0.06343]
[1776830172864,62.08,77596.3,95.8,-0.00114,0.0,0.06345]
[1776830177899,62.08,77597.33,95.8,-0.00114,0.0,0.06325]
[1776830183941,62.08,77598.64,95.8,-0.00113,0.0,0.06301]
[1776830188976,62.08,77604.02,95.8,-0.00111,0.0,0.06203]
[1776830191997,62.08,77603.62,95.8,-0.00109,0.0,0.0608]
[1776830197032,62.08,77604.1,95.8,-0.00109,0.0,0.06071]
[1776830198040,62.08,77594.04,95.8,-0.00112,0.0,0.06253]
[1776830199046,62.08,77586.75,95.8,-0.00115,0.0,0.06389]
[1776830200053,62.08,77578.69,95.8,-0.00118,0.0,0.06541]
[1776830205267,62.08,77576.66,95.8,-0.00119,0.0,0.0658]
[1776830211129,62.08,77576.86,95.8,-0.00119,0.0,0.06576]
[1776830213144,62.08,77569.17,95.8,-0.00122,0.0,0.06725]
[1776830214151,62.08,77564.47,95.8,-0.00124,0.0,0.06818]
[1776830215158,62.08,77560.14,95.8,-0.00125,0.0,0.06905]
[1776830221207,62.08,77556.39,95.8,-0.00127,0.0,0.0698]
[1776830222220,62.08,77560.8,95.8,-0.00125,0.0,0.06891]
[1776830223227,62.08,77568.11,95.8,-0.00122,0.0,0.06746]
[1776830228262,62.08,77569.7,95.8,-0.00122,0.0,0.06715]
[1776830233297,62.08,77569.72,95.8,-0.00122,0.0,0.06715]
[1776830233691,62.08,77569.72,95.8,-0.00122,0.0,0.06715]
[1776830234304,62.08,77585.68,95.8,-0.00115,0.0,0.06409]
[1776830235311,62.08,77604.04,95.8,-0.00109,0.0,0.06072]
[1776830240346,62.08,77600.68,95.8,-0.0011,0.0,0.06132]
[1776830244774,62.08,77600.34,95.8,-0.0011,0.0,0.06139]
[1776830250416,62.08,77590.58,95.8,-0.00114,0.0,0.06317]
[1776830251422,62.08,77591.81,95.8,-0.00111,0.0,0.06162]
[1776830255451,62.08,77596.03,95.8,-0.00109,0.0,0.06086]
[1776830260486,62.08,77598.71,95.8,-0.00108,0.0,0.06038]
[1776830265521,62.08,77608.01,95.8,-0.00105,0.0,0.05874]
[1776830267534,62.08,77614.94,95.8,-0.00103,0.0,0.05755]
[1776830272570,62.08,77615.16,95.8,-0.00103,0.0,0.05751]
[1776830277605,62.08,77612.65,95.8,-0.00104,0.0,0.05794]
[1776830282639,62.08,77613.2,95.8,-0.00103,0.0,0.05784]
[1776830284654,62.08,77618.0,95.8,-0.00102,0.0,0.05703]
[1776830289689,62.08,77620.1,95.8,-0.00101,0.0,0.05667]
[1776830290698,62.08,77625.85,95.8,-0.00099,0.0,0.05571]
[1776830291704,62.08,77620.6,95.8,-0.00101,0.0,0.05659]
[1776830296739,62.08,77614.62,95.8,-0.00103,0.0,0.0576]
[1776830299760,62.08,77608.88,95.8,-0.00105,0.0,0.05859]
[1776830300767,62.08,77599.53,95.8,-0.00108,0.0,0.06023]
[1776830302781,62.08,77594.46,95.8,-0.0011,0.0,0.06114]
[1776830307816,62.08,77593.76,95.8,-0.0011,0.0,0.06127]
[1776830310837,62.08,77598.79,95.8,-0.00108,0.0,0.06037]
[1776830311843,62.08,77602.2,95.8,-0.00105,0.0,0.05849]
[1776830313858,62.08,77606.51,95.8,-0.00103,0.0,0.05774]
[1776830316880,62.08,77601.0,95.8,-0.00105,0.0,0.0587]
[1776830321915,62.08,77600.12,95.8,-0.00106,0.0,0.05885]
[1776830326950,62.08,77595.58,95.8,-0.00107,0.0,0.05965]
[1776830331986,62.08,77598.15,95.8,-0.00106,0.0,0.05919]
[1776830337487,62.08,77595.73,95.8,-0.00107,0.0,0.05962]
[1776830343064,62.08,77600.22,95.8,-0.00106,0.0,0.05883]
[1776830348099,62.08,77598.6,95.8,-0.00106,0.0,0.05912]
[1776830351120,62.08,77590.52,95.8,-0.00109,0.0,0.06055]
[1776830352127,62.08,77583.28,95.8,-0.00112,0.0,0.06186]
[1776830356154,62.08,77571.96,95.8,-0.00116,0.0,0.06395]
[1776830357345,62.08,77567.48,95.8,-0.00117,0.0,0.0648]
[1776830363204,62.08,77564.19,95.8,-0.00119,0.0,0.06543]
[1776830368239,62.08,77563.88,95.8,-0.00119,0.0,0.06549]
[1776830371260,62.08,77563.65,95.8,-0.00116,0.0,0.06416]
[1776830375289,62.08,77559.49,95.8,-0.00118,0.0,0.06495]
[1776830378314,62.08,77551.5,95.8,-0.00121,0.0,0.06649]
[1776830383356,62.08,77549.92,95.8,-0.00122,0.0,0.0668]
[1776830388384,62.08,77548.3,95.8,-0.00122,0.0,0.06712]
[1776830393420,62.08,77548.74,95.8,-0.00122,0.0,0.06703]
[1776830398455,62.08,77543.97,95.8,-0.00124,0.0,0.06798]
[1776830403550,62.08,77542.24,95.8,-0.00125,0.0,0.06832]
[1776830403655,62.08,77542.24,95.8,-0.00125,0.0,0.06832]
[1776830403689,62.08,77568.15,95.8,-0.00115,0.0,0.06331]
[1776830403993,62.08,77568.15,95.8,-0.00115,0.0,0.06331]
[1776830404503,62.08,77584.31,95.8,-0.00109,0.0,0.06036]
[1776830405625,62.08,77595.13,95.8,-0.00105,0.0,0.05845]
[1776830407526,62.08,77601.84,95.8,-0.00103,0.0,0.05729]
[1776830411887,62.08,77604.24,95.8,-0.00102,0.0,0.05688]
[1776830417597,62.08,77603.51,95.8,-0.00102,0.0,0.05701]
[1776830421625,62.08,77586.63,95.8,-0.00108,0.0,0.05994]
[1776830422632,62.08,77577.44,95.8,-0.00111,0.0,0.0616]
[1776830426587,62.08,77575.13,95.8,-0.00112,0.0,0.06202]
[1776830431694,62.08,77574.3,95.8,-0.0011,0.0,0.06085]
[1776830436730,62.08,77570.66,95.8,-0.00111,0.0,0.06151]
[1776830441765,62.08,77569.08,95.8,-0.00112,0.0,0.0618]
[1776830445793,62.08,77563.91,95.8,-0.00114,0.0,0.06275]
[1776830450828,62.08,77561.18,95.8,-0.00115,0.0,0.06326]
[1776830455863,62.08,77561.05,95.8,-0.00115,0.0,0.06329]
[1776830456869,62.08,77568.71,95.8,-0.00112,0.0,0.06187]
[1776830457877,62.08,77577.94,95.8,-0.00109,0.0,0.0602]
[1776830458884,62.08,77582.29,95.8,-0.00107,0.0,0.05942]
[1776830463919,62.08,77581.59,95.8,-0.00108,0.0,0.05955]
[1776830467947,62.08,77570.6,95.8,-0.00111,0.0,0.06152]
[1776830468953,62.08,77562.68,95.8,-0.00114,0.0,0.06298]
[1776830472982,62.08,77572.44,95.8,-0.00111,0.0,0.06119]
[1776830473989,62.08,77578.84,95.8,-0.00109,0.0,0.06003]
[1776830479023,62.08,77580.7,95.8,-0.00108,0.0,0.0597]
[1776830484059,62.08,77579.72,95.8,-0.00108,0.0,0.05988]
[1776830489094,62.08,77583.29,95.8,-0.00107,0.0,0.05924]
[1776830491110,62.08,77589.31,95.8,-0.00103,0.0,0.05693]
[1776830492122,62.08,77593.82,95.8,-0.00101,0.0,0.05617]
[1776830497154,62.08,77595.27,95.8,-0.00101,0.0,0.05592]
[1776830502189,62.08,77594.55,95.8,-0.00101,0.0,0.05604]
[1776830508231,62.08,77594.61,95.8,-0.00101,0.0,0.05603]
[1776830513266,62.08,77589.28,95.8,-0.00103,0.0,0.05694]
[1776830518301,62.08,77588.52,95.8,-0.00103,0.0,0.05707]
[1776830520315,62.08,77583.28,95.8,-0.00105,0.0,0.05797]
[1776830525685,62.08,77586.7,95.8,-0.00104,0.0,0.05738]
[1776830527364,62.08,77594.66,95.8,-0.00101,0.0,0.05603]
[1776830531392,62.08,77601.91,95.8,-0.00098,0.0,0.05482]
[1776830536514,62.08,77601.66,95.8,-0.00099,0.0,0.05486]
[1776830542470,62.08,77594.82,95.8,-0.00101,0.0,0.056]
[1776830547505,62.08,77593.8,95.8,-0.00101,0.0,0.05617]
[1776830548512,62.08,77573.71,95.8,-0.00108,0.0,0.05965]
[1776830549520,62.08,77563.73,95.8,-0.00112,0.0,0.06145]
[1776830551535,62.08,77561.89,95.8,-0.0011,0.0,0.06046]
[1776830556572,62.08,77558.41,95.8,-0.00111,0.0,0.06109]
[1776830557578,62.08,77566.53,95.8,-0.00108,0.0,0.05962]
[1776830562613,62.08,77571.77,95.8,-0.00106,0.0,0.0587]
[1776830567649,62.08,77571.19,95.8,-0.00107,0.0,0.0588]
[1776830570670,62.08,77566.82,95.8,-0.00108,0.0,0.05957]
[1776830575705,62.08,77565.3,95.8,-0.00109,0.0,0.05984]
[1776830577719,62.08,77570.49,95.8,-0.00107,0.0,0.05892]
[1776830582754,62.08,77569.83,95.8,-0.00107,0.0,0.05904]
[1776830586781,62.08,77561.08,95.8,-0.0011,0.0,0.0606]
[1776830588795,62.08,77551.83,95.8,-0.00114,0.0,0.06229]
[1776830593831,62.08,77548.01,95.8,-0.00115,0.0,0.063]
[1776830598866,62.08,77549.29,95.8,-0.00114,0.0,0.06277]
[1776830603901,62.08,77551.42,95.8,-0.00114,0.0,0.06237]
[1776830608936,62.08,77552.5,95.8,-0.00113,0.0,0.06217]
[1776830613972,62.08,77550.81,95.8,-0.00111,0.0,0.06114]
[1776830619010,62.08,77548.06,95.8,-0.00113,0.0,0.06164]
[1776830624045,62.08,77548.63,95.8,-0.00112,0.0,0.06154]
[1776830629080,62.08,77546.59,95.8,-0.00113,0.0,0.06191]
[1776830631094,62.08,77542.47,95.8,-0.00115,0.0,0.06268]
[1776830633109,62.08,77537.49,95.8,-0.00116,0.0,0.06361]
[1776830638143,62.08,77540.01,95.8,-0.00116,0.0,0.06314]
[1776830643178,62.08,77540.3,95.8,-0.00115,0.0,0.06308]
[1776830647206,62.08,77547.94,95.8,-0.00113,0.0,0.06166]
[1776830652241,62.08,77550.54,95.8,-0.00112,0.0,0.06119]
[1776830655262,62.08,77558.07,95.8,-0.00109,0.0,0.05983]
[1776830656269,62.08,77564.59,95.8,-0.00107,0.0,0.05867]
[1776830660298,62.08,77571.42,95.8,-0.00104,0.0,0.05748]
[1776830661305,62.08,77589.95,95.8,-0.00098,0.0,0.05436]
[1776830662312,62.08,77598.77,95.8,-0.00095,0.0,0.05293]
[1776830667347,62.08,77598.3,95.8,-0.00095,0.0,0.053]
[1776830671375,62.08,77596.31,95.8,-0.00094,0.0,0.05214]
[1776830676410,62.08,77596.47,95.8,-0.00094,0.0,0.05211]
[1776830681444,62.08,77598.26,95.8,-0.00093,0.0,0.05183]
[1776830686480,62.08,77597.38,95.8,-0.00094,0.0,0.05197]
[1776830691514,62.08,77597.42,95.8,-0.00094,0.0,0.05196]
[1776830696550,62.08,77596.4,95.8,-0.00094,0.0,0.05212]
[1776830697557,62.08,77602.28,95.8,-0.00092,0.0,0.0512]
[1776830698564,62.08,77606.72,95.8,-0.00091,0.0,0.05051]
[1776830702598,62.08,77597.89,95.8,-0.00093,0.0,0.05189]
[1776830707632,62.08,77596.23,95.8,-0.00094,0.0,0.05215]
[1776830712668,62.08,77597.2,95.8,-0.00094,0.0,0.052]
[1776830717702,62.08,77597.06,95.8,-0.00094,0.0,0.05202]
[1776830722738,62.08,77595.9,95.8,-0.00094,0.0,0.0522]
[1776830727773,62.08,77593.53,95.8,-0.00095,0.0,0.05258]
[1776830731801,62.08,77591.09,95.8,-0.00093,0.0,0.05178]
[1776830736836,62.08,77592.78,95.8,-0.00093,0.0,0.05152]
[1776830741871,62.08,77594.55,95.8,-0.00092,0.0,0.05124]
[1776830747913,62.08,77595.51,95.8,-0.00092,0.0,0.05109]
[1776830749929,62.08,77599.76,95.8,-0.00091,0.0,0.05043]
[1776830750936,62.08,77610.81,95.8,-0.00087,0.0,0.04875]
[1776830751943,62.08,77615.04,95.8,-0.00086,0.0,0.04813]
[1776830756977,62.08,77612.76,95.8,-0.00087,0.0,0.04846]
[1776830761007,62.08,77604.66,95.8,-0.00089,0.0,0.04968]
[1776830762014,62.08,77595.57,95.8,-0.00092,0.0,0.05108]
[1776830767049,62.08,77599.46,95.8,-0.00091,0.0,0.05048]
[1776830772084,62.08,77605.03,95.8,-0.00089,0.0,0.04963]
[1776830774098,62.08,77599.95,95.8,-0.00091,0.0,0.0504]
[1776830779133,62.08,77597.82,95.8,-0.00091,0.0,0.05073]
[1776830784168,62.08,77598.25,95.8,-0.00091,0.0,0.05067]
[1776830789203,62.08,77599.25,95.8,-0.00091,0.0,0.05051]
[1776830791216,62.08,77599.25,95.8,-0.00089,0.0,0.04937]
[1776830796252,62.08,77598.89,95.8,-0.00089,0.0,0.04942]
[1776830798266,62.08,77594.21,95.8,-0.0009,0.0,0.05014]
[1776830799272,62.08,77588.75,95.8,-0.00092,0.0,0.05098]
[1776830800280,62.08,77581.59,95.8,-0.00094,0.0,0.05211]
[1776830805314,62.08,77583.63,95.8,-0.00094,0.0,0.05178]
[1776830806322,62.08,77589.22,95.8,-0.00092,0.0,0.05091]
[1776830811356,62.08,77591.05,95.8,-0.00091,0.0,0.05062]
[1776830814378,62.08,77595.81,95.8,-0.0009,0.0,0.04989]
[1776830818406,62.08,77591.63,95.8,-0.00091,0.0,0.05053]
[1776830823440,62.08,77590.9,95.8,-0.00091,0.0,0.05065]
[1776830829483,62.08,77590.77,95.8,-0.00091,0.0,0.05067]
[1776830833511,62.08,77597.05,95.8,-0.0009,0.0,0.0497]
[1776830838546,62.08,77598.85,95.8,-0.00089,0.0,0.04943]
[1776830843580,62.08,77599.83,95.8,-0.00089,0.0,0.04928]
[1776830846602,62.08,77591.68,95.8,-0.00091,0.0,0.05052]
[1776830847457,62.08,77591.68,95.8,-0.00091,0.0,0.05052]
[1776830852643,62.08,77581.89,95.8,-0.00092,0.0,0.05088]
[1776830857680,62.08,77579.53,95.8,-0.00093,0.0,0.05125]
[1776830862714,62.08,77576.56,95.8,-0.00094,0.0,0.05172]
[1776830866330,62.08,77578.72,95.8,-0.00093,0.0,0.05138]
[1776830866743,62.08,77585.05,95.8,-0.00091,0.0,0.05039]
[1776830871777,62.08,77588.71,95.8,-0.0009,0.0,0.04983]
[1776830873792,62.08,77582.15,95.8,-0.00092,0.0,0.05084]
[1776830878827,62.08,77585.32,95.8,-0.00091,0.0,0.05035]
[1776830883864,62.08,77590.62,95.8,-0.00089,0.0,0.04954]
[1776830888897,62.08,77591.7,95.8,-0.00089,0.0,0.04937]
[1776830892090,62.08,77589.79,95.8,-0.0009,0.0,0.04966]
[1776830898968,62.08,77586.52,95.8,-0.00091,0.0,0.05016]
[1776830900981,62.08,77579.63,95.8,-0.00093,0.0,0.05124]
[1776830906016,62.08,77577.08,95.8,-0.00094,0.0,0.05164]
[1776830911052,62.08,77582.05,95.8,-0.0009,0.0,0.0497]
[1776830916087,62.08,77583.0,95.8,-0.0009,0.0,0.04955]
[1776830921122,62.08,77582.5,95.8,-0.0009,0.0,0.04963]
[1776830924143,62.08,77577.53,95.8,-0.00091,0.0,0.05039]
[1776830925150,62.08,77569.45,95.8,-0.00094,0.0,0.05166]
[1776830928171,62.08,77565.22,95.8,-0.00095,0.0,0.05233]
[1776830933206,62.08,77563.58,95.8,-0.00096,0.0,0.0526]
[1776830935220,62.08,77569.24,95.8,-0.00094,0.0,0.05169]
[1776830936227,62.08,77575.13,95.8,-0.00092,0.0,0.05077]
[1776830937234,62.08,77581.69,95.8,-0.0009,0.0,0.04975]
[1776830942269,62.08,77591.32,95.8,-0.00087,0.0,0.0483]
[1776830947304,62.08,77584.57,95.8,-0.00089,0.0,0.04931]
[1776830952340,62.08,77587.0,95.8,-0.00088,0.0,0.04895]
[1776830957375,62.08,77586.16,95.8,-0.00089,0.0,0.04907]
[1776830962410,62.08,77589.51,95.8,-0.00088,0.0,0.04857]
[1776830967445,62.08,77590.1,95.8,-0.00088,0.0,0.04848]
[1776830971473,62.08,77588.8,95.8,-0.00086,0.0,0.04755]
[1776830974494,62.08,77599.4,95.8,-0.00083,0.0,0.04601]
[1776830977261,62.08,77601.11,95.8,-0.00082,0.0,0.04577]
[1776830982549,62.08,77602.05,95.8,-0.00082,0.0,0.04563]
[1776830984638,62.08,77602.1,95.8,-0.00082,0.0,0.04563]
[1776830989599,62.08,77591.39,95.8,-0.00085,0.0,0.04717]
[1776830994633,62.08,77591.0,95.8,-0.00085,0.0,0.04723]
[1776830999669,62.08,77589.94,95.8,-0.00086,0.0,0.04738]
[1776831004703,62.08,77595.14,95.8,-0.00084,0.0,0.04662]
[1776831009739,62.08,77597.79,95.8,-0.00083,0.0,0.04624]
[1776831011754,62.08,77604.75,95.8,-0.00081,0.0,0.04525]
[1776831016789,62.08,77604.41,95.8,-0.00082,0.0,0.0453]
[1776831021824,62.08,77601.76,95.8,-0.00082,0.0,0.04568]
[1776831026859,62.08,77600.0,95.8,-0.00083,0.0,0.04593]
[1776831028401,62.08,77600.0,95.8,-0.00083,0.0,0.04593]
[1776831031894,62.08,77598.96,95.8,-0.00081,0.0,0.045]
[1776831036929,62.08,77598.36,95.8,-0.00081,0.0,0.04508]
[1776831041964,62.08,77596.9,95.8,-0.00082,0.0,0.04529]
[1776831043423,62.08,77596.9,95.8,-0.00082,0.0,0.04529]
[1776831049014,62.08,77616.98,95.8,-0.00076,0.0,0.04253]
[1776831053042,62.08,77622.27,95.8,-0.00075,0.0,0.04183]
[1776831054049,62.08,77627.26,95.8,-0.00074,0.0,0.04118]
[1776831059084,62.08,77622.91,95.8,-0.00075,0.0,0.04174]
[1776831064119,62.08,77629.59,95.8,-0.00073,0.0,0.04087]
[1776831069154,62.08,77632.01,95.8,-0.00072,0.0,0.04056]
[1776831074189,62.08,77631.38,95.8,-0.00073,0.0,0.04064]
[1776831079224,62.08,77630.04,95.8,-0.00073,0.0,0.04082]
[1776831084259,62.08,77629.98,95.8,-0.00073,0.0,0.04082]
[1776831086273,62.08,77638.35,95.8,-0.00071,0.0,0.03976]
[1776831091307,62.08,77635.09,95.8,-0.0007,0.0,0.0392]
[1776831096349,62.08,77632.68,95.8,-0.00071,0.0,0.0395]
[1776831097356,62.08,77626.58,95.8,-0.00072,0.0,0.04027]
[1776831102399,62.08,77625.13,95.8,-0.00072,0.0,0.04046]
[1776831107433,62.08,77621.37,95.8,-0.00073,0.0,0.04094]
[1776831109448,62.08,77617.28,95.8,-0.00074,0.0,0.04147]
[1776831114483,62.08,77616.79,95.8,-0.00075,0.0,0.04154]
[1776831119519,62.08,77616.5,95.8,-0.00075,0.0,0.04158]
[1776831124555,62.08,77609.31,95.8,-0.00076,0.0,0.04253]
[1776831126569,62.08,77601.52,95.8,-0.00079,0.0,0.04358]
[1776831127576,62.08,77595.19,95.8,-0.0008,0.0,0.04446]
[1776831129590,62.08,77588.82,95.8,-0.00082,0.0,0.04535]
[1776831132611,62.08,77593.61,95.8,-0.00081,0.0,0.04468]
[1776831135632,62.08,77584.31,95.8,-0.00083,0.0,0.04599]
[1776831140669,62.08,77580.46,95.8,-0.00084,0.0,0.04655]
[1776831144695,62.08,77566.6,95.8,-0.00088,0.0,0.0486]
[1776831145702,62.08,77551.63,95.8,-0.00093,0.0,0.05091]
[1776831148729,62.08,77557.23,95.8,-0.00091,0.0,0.05003]
[1776831151750,62.08,77553.79,95.8,-0.0009,0.0,0.0494]
[1776831156785,62.08,77553.32,95.8,-0.0009,0.0,0.04947]
[1776831158799,62.08,77557.44,95.8,-0.00089,0.0,0.04884]
[1776831160813,62.08,77562.8,95.8,-0.00088,0.0,0.04803]
[1776831165847,62.08,77561.43,95.8,-0.00088,0.0,0.04824]
[1776831170883,62.08,77558.97,95.8,-0.00089,0.0,0.04861]
[1776831175918,62.08,77555.98,95.8,-0.0009,0.0,0.04906]
[1776831180953,62.08,77553.65,95.8,-0.0009,0.0,0.04942]
[1776831185988,62.08,77552.09,95.8,-0.00091,0.0,0.04966]
[1776831190016,62.08,77543.1,95.8,-0.00094,0.0,0.05106]
[1776831191023,62.08,77537.67,95.8,-0.00095,0.0,0.05193]
[1776831193037,62.08,77529.5,95.8,-0.00098,0.0,0.05325]
[1776831198071,62.08,77529.03,95.8,-0.00098,0.0,0.05333]
[1776831203107,62.08,77531.73,95.8,-0.00097,0.0,0.05289]
[1776831207135,62.08,77524.03,95.8,-0.001,0.0,0.05416]
[1776831210156,62.08,77519.76,95.8,-0.00101,0.0,0.05487]
[1776831212170,62.08,77507.5,95.8,-0.00103,0.0,0.05568]
[1776831217205,62.08,77511.92,95.8,-0.00102,0.0,0.05493]
[1776831221238,62.08,77519.61,95.8,-0.00099,0.0,0.05364]
[1776831224259,62.08,77533.92,95.8,-0.00094,0.0,0.05132]
[1776831225266,62.08,77540.86,95.8,-0.00092,0.0,0.05022]
[1776831226273,62.08,77546.09,95.8,-0.00091,0.0,0.04941]
[1776831231308,62.08,77547.67,95.8,-0.0009,0.0,0.04917]
[1776831233322,62.08,77539.25,95.8,-0.00093,0.0,0.05048]
[1776831234330,62.08,77535.18,95.8,-0.00094,0.0,0.05112]
[1776831235337,62.08,77540.88,95.8,-0.00092,0.0,0.05022]
[1776831238358,62.08,77535.84,95.8,-0.00094,0.0,0.05101]
[1776831242386,62.08,77540.12,95.8,-0.00092,0.0,0.05034]
[1776831244399,62.08,77544.7,95.8,-0.00091,0.0,0.04963]
[1776831249436,62.08,77544.56,95.8,-0.00091,0.0,0.04965]
[1776831253464,62.08,77537.64,95.8,-0.00093,0.0,0.05073]
[1776831254471,62.08,77524.04,95.8,-0.00098,0.0,0.05291]
[1776831256484,62.08,77519.71,95.8,-0.00099,0.0,0.05362]
[1776831259506,62.08,77524.28,95.8,-0.00097,0.0,0.05287]
[1776831261520,62.08,77529.16,95.8,-0.00096,0.0,0.05208]
[1776831266555,62.08,77528.15,95.8,-0.00096,0.0,0.05224]
[1776831271590,62.08,77526.24,95.8,-0.00095,0.0,0.05133]
[1776831275633,62.08,77515.91,95.8,-0.00098,0.0,0.053]
[1776831276627,62.08,77509.11,95.8,-0.001,0.0,0.05413]
[1776831277634,62.08,77503.42,95.8,-0.00102,0.0,0.05509]
[1776831282669,62.08,77501.88,95.8,-0.00103,0.0,0.05535]
[1776831283676,62.08,77506.0,95.8,-0.00101,0.0,0.05465]
[1776831288711,62.08,77506.85,95.8,-0.00101,0.0,0.05451]
[1776831293747,62.08,77505.35,95.8,-0.00102,0.0,0.05476]
[1776831299789,62.08,77504.76,95.8,-0.00102,0.0,0.05486]
[1776831304824,62.08,77503.03,95.8,-0.00102,0.0,0.05516]
[1776831309859,62.08,77500.49,95.8,-0.00103,0.0,0.05559]
[1776831312880,62.08,77507.05,95.8,-0.00101,0.0,0.05448]
[1776831313887,62.08,77514.39,95.8,-0.00098,0.0,0.05325]
[1776831318921,62.08,77516.4,95.8,-0.00098,0.0,0.05292]
[1776831322950,62.08,77512.15,95.8,-0.00099,0.0,0.05363]
[1776831327984,62.08,77505.64,95.8,-0.00101,0.0,0.05471]
[1776831331006,62.08,77502.92,95.8,-0.001,0.0,0.0539]
[1776831336043,62.08,77500.13,95.8,-0.00101,0.0,0.05437]
[1776831338058,62.08,77491.04,95.8,-0.00104,0.0,0.05592]
[1776831343093,62.08,77486.94,95.8,-0.00106,0.0,0.05663]
[1776831345107,62.08,77480.52,95.8,-0.00108,0.0,0.05776]
[1776831350142,62.08,77476.97,95.8,-0.00109,0.0,0.0584]
[1776831355177,62.08,77476.98,95.8,-0.00109,0.0,0.05839]
[1776831359207,62.08,77482.51,95.8,-0.00107,0.0,0.05741]
[1776831362228,62.08,77489.09,95.8,-0.00105,0.0,0.05626]
[1776831367263,62.08,77486.59,95.8,-0.00106,0.0,0.05669]
[1776831372298,62.08,77482.86,95.8,-0.00107,0.0,0.05735]
[1776831375320,62.08,77486.94,95.8,-0.00106,0.0,0.05663]
[1776831380355,62.08,77483.76,95.8,-0.00107,0.0,0.05719]
[1776831385390,62.08,77481.67,95.8,-0.00108,0.0,0.05756]
[1776831388413,62.08,77472.25,95.8,-0.00111,0.0,0.05925]
[1776831391434,62.08,77468.91,95.8,-0.0011,0.0,0.05849]
[1776831396468,62.08,77468.8,95.8,-0.0011,0.0,0.05851]
[1776831399490,62.08,77476.63,95.8,-0.00107,0.0,0.05712]
[1776831400497,62.08,77472.27,95.8,-0.00108,0.0,0.05789]
[1776831403517,62.08,77468.1,95.8,-0.0011,0.0,0.05864]
[1776831408553,62.08,77471.24,95.8,-0.00109,0.0,0.05807]
[1776831411575,62.08,77475.92,95.8,-0.00107,0.0,0.05724]
[1776831416610,62.08,77474.49,95.8,-0.00108,0.0,0.0575]
[1776831421645,62.08,77476.24,95.8,-0.00107,0.0,0.05719]
[1776831426680,62.08,77476.6,95.8,-0.00107,0.0,0.05712]
[1776831428694,62.08,77488.76,95.8,-0.00103,0.0,0.05501]
[1776831429701,62.08,77496.7,95.8,-0.001,0.0,0.05368]
[1776831430708,62.08,77502.32,95.8,-0.00098,0.0,0.05275]
[1776831435743,62.08,77503.0,95.8,-0.00098,0.0,0.05263]
[1776831439771,62.08,77497.1,95.8,-0.001,0.0,0.05361]
[1776831444805,62.08,77497.76,95.8,-0.00099,0.0,0.0535]
[1776831448834,62.08,77487.81,95.8,-0.00103,0.0,0.05518]
[1776831449841,62.08,77482.72,95.8,-0.00105,0.0,0.05605]
[1776831452862,62.08,77478.83,95.8,-0.00104,0.0,0.05542]
[1776831456890,62.08,77474.51,95.8,-0.00105,0.0,0.05616]
[1776831461925,62.08,77471.74,95.8,-0.00106,0.0,0.05665]
[1776831462931,62.08,77476.09,95.8,-0.00105,0.0,0.05589]
[1776831467966,62.08,77479.46,95.8,-0.00103,0.0,0.05531]
[1776831470988,62.08,77474.78,95.8,-0.00105,0.0,0.05612]
[1776831474008,62.08,77470.17,95.8,-0.00107,0.0,0.05692]
[1776831479046,62.08,77470.2,95.8,-0.00107,0.0,0.05692]
[1776831483071,62.08,77474.89,95.8,-0.00105,0.0,0.0561]
[1776831486092,62.08,77479.4,95.8,-0.00103,0.0,0.05532]
[1776831491128,62.08,77482.03,95.8,-0.00103,0.0,0.05487]
[1776831496163,62.08,77477.35,95.8,-0.00104,0.0,0.05567]
[1776831497170,62.08,77473.03,95.8,-0.00106,0.0,0.05642]
[1776831499184,62.08,77468.78,95.8,-0.00107,0.0,0.05717]
[1776831503212,62.08,77473.37,95.8,-0.00106,0.0,0.05636]
[1776831508247,62.08,77474.55,95.8,-0.00105,0.0,0.05616]
[1776831511268,62.08,77474.53,95.8,-0.00103,0.0,0.05485]
[1776831516303,62.08,77476.22,95.8,-0.00102,0.0,0.05456]
[1776831517310,62.08,77480.22,95.8,-0.00101,0.0,0.05389]
[1776831520331,62.08,77487.54,95.8,-0.00098,0.0,0.05267]
[1776831521338,62.08,77491.86,95.8,-0.00097,0.0,0.05196]
[1776831526374,62.08,77493.28,95.8,-0.00096,0.0,0.05173]
[1776831529396,62.08,77485.47,95.8,-0.00099,0.0,0.05301]
[1776831532417,62.08,77481.49,95.8,-0.001,0.0,0.05368]
[1776831538460,62.08,77484.09,95.8,-0.00099,0.0,0.05324]
[1776831540473,62.08,77479.4,95.8,-0.00101,0.0,0.05403]
[1776831544501,62.08,77485.37,95.8,-0.00099,0.0,0.05303]
[1776831545508,62.08,77492.36,95.8,-0.00097,0.0,0.05188]
[1776831548529,62.08,77488.25,95.8,-0.00098,0.0,0.05255]
[1776831550542,62.08,77483.61,95.8,-0.001,0.0,0.05332]
[1776831555579,62.08,77482.21,95.8,-0.001,0.0,0.05356]
[1776831559607,62.08,77477.59,95.8,-0.00102,0.0,0.05433]
[1776831563635,62.08,77472.94,95.8,-0.00103,0.0,0.05512]
[1776831565424,62.08,77473.1,95.8,-0.00103,0.0,0.0551]
[1776831565649,62.08,77472.85,95.8,-0.00103,0.0,0.05514]
[1776831570683,62.08,77471.68,95.8,-0.00104,0.0,0.05534]
[1776831571691,62.08,77469.3,95.8,-0.00102,0.0,0.05445]
[1776831572697,62.08,77464.02,95.8,-0.00104,0.0,0.05535]
[1776831575979,62.08,77463.13,95.8,-0.00104,0.0,0.0555]
[1776831576725,62.08,77464.11,95.8,-0.00104,0.0,0.05534]
[1776831578741,62.08,77469.62,95.8,-0.00102,0.0,0.05439]
[1776831583775,62.08,77469.12,95.8,-0.00102,0.0,0.05448]
[1776831588810,62.08,77464.03,95.8,-0.00104,0.0,0.05535]
[1776831590824,62.08,77458.42,95.8,-0.00106,0.0,0.05632]
[1776831595859,62.08,77459.9,95.8,-0.00106,0.0,0.05607]
[1776831600894,62.08,77461.24,95.8,-0.00105,0.0,0.05583]
[1776831603914,62.08,77454.34,95.8,-0.00108,0.0,0.05704]
[1776831605929,62.08,77447.44,95.8,-0.0011,0.0,0.05828]
[1776831606936,62.08,77441.48,95.8,-0.00112,0.0,0.05936]
[1776831611971,62.08,77440.42,95.8,-0.00113,0.0,0.05956]
[1776831617007,62.08,77442.54,95.8,-0.00112,0.0,0.05917]
[1776831619020,62.08,77447.77,95.8,-0.0011,0.0,0.05822]
[1776831624056,62.08,77449.81,95.8,-0.00109,0.0,0.05785]
[1776831627077,62.08,77445.03,95.8,-0.00111,0.0,0.05871]
[1776831631105,62.08,77444.96,95.8,-0.00108,0.0,0.05736]
[1776831636140,62.08,77440.79,95.8,-0.0011,0.0,0.05811]
[1776831639163,62.08,77430.78,95.8,-0.00114,0.0,0.05994]
[1776831644199,62.08,77427.01,95.8,-0.00115,0.0,0.06065]
[1776831649234,62.08,77411.02,95.8,-0.00122,0.0,0.06371]
[1776831650241,62.08,77386.95,95.8,-0.00132,0.0,0.06859]
[1776831655275,62.08,77387.46,95.8,-0.00132,0.0,0.06848]
[1776831660311,62.08,77386.79,95.8,-0.00132,0.0,0.06862]
[1776831661318,62.08,77394.53,95.8,-0.00129,0.0,0.06702]
[1776831662326,62.08,77402.73,95.8,-0.00125,0.0,0.06536]
[1776831663332,62.08,77411.52,95.8,-0.00122,0.0,0.06361]
[1776831665346,62.08,77416.64,95.8,-0.00119,0.0,0.06262]
[1776831670757,62.08,77419.33,95.8,-0.00118,0.0,0.0621]
[1776831671295,62.08,77419.84,95.8,-0.00118,0.0,0.062]
[1776831673402,62.08,77415.23,95.8,-0.0012,0.0,0.06289]
[1776831678436,62.08,77410.77,95.8,-0.00122,0.0,0.06376]
[1776831683473,62.08,77407.74,95.8,-0.00123,0.0,0.06436]
[1776831686493,62.08,77414.83,95.8,-0.0012,0.0,0.06297]
[1776831690521,62.08,77419.73,95.8,-0.00118,0.0,0.06202]
[1776831691529,62.08,77420.86,95.8,-0.00115,0.0,0.06038]
[1776831696564,62.08,77420.19,95.8,-0.00115,0.0,0.0605]
[1776831701599,62.08,77421.13,95.8,-0.00115,0.0,0.06033]
[1776831706635,62.08,77429.28,95.8,-0.00112,0.0,0.05882]
[1776831709142,62.08,77432.36,95.8,-0.00111,0.0,0.05826]
[1776831714690,62.08,77433.22,95.8,-0.0011,0.0,0.0581]
[1776831719724,62.08,77433.54,95.8,-0.0011,0.0,0.05805]
[1776831724770,62.08,77434.55,95.8,-0.0011,0.0,0.05786]
[1776831729804,62.08,77444.16,95.8,-0.00106,0.0,0.05615]
[1776831731818,62.08,77448.98,95.8,-0.00105,0.0,0.05531]
[1776831734839,62.08,77453.67,95.8,-0.00103,0.0,0.05451]
[1776831736853,62.08,77457.85,95.8,-0.00101,0.0,0.0538]
[1776831741888,62.08,77457.54,95.8,-0.00102,0.0,0.05385]
[1776831746923,62.08,77457.73,95.8,-0.00101,0.0,0.05382]
[1776831752965,62.08,77457.7,95.8,-0.00099,0.0,0.05254]
[1776831757999,62.08,77457.56,95.8,-0.00099,0.0,0.05256]
[1776831763036,62.08,77459.07,95.8,-0.00099,0.0,0.05231]
[1776831768071,62.08,77471.18,95.8,-0.00095,0.0,0.05035]
[1776831770085,62.08,77477.32,95.8,-0.00093,0.0,0.04938]
[1776831775120,62.08,77481.35,95.8,-0.00091,0.0,0.04875]
[1776831781162,62.08,77483.06,95.8,-0.00091,0.0,0.04848]
[1776831786198,62.08,77486.02,95.8,-0.0009,0.0,0.04803]
[1776831791231,62.08,77489.42,95.8,-0.00089,0.0,0.04751]
[1776831792240,62.08,77496.98,95.8,-0.00086,0.0,0.04638]
[1776831797275,62.08,77497.9,95.8,-0.00086,0.0,0.04625]
[1776831802783,62.08,77498.15,95.8,-0.00086,0.0,0.04621]
[1776831808749,62.08,77498.25,95.8,-0.00086,0.0,0.04619]
[1776831811372,62.08,77498.66,95.8,-0.00084,0.0,0.045]
[1776831816408,62.08,77499.04,95.8,-0.00084,0.0,0.04494]
[1776831821443,62.08,77498.57,95.8,-0.00084,0.0,0.04501]
[1776831826478,62.08,77497.28,95.8,-0.00084,0.0,0.0452]
[1776831828491,62.08,77484.33,95.8,-0.00088,0.0,0.04711]
[1776831829499,62.08,77478.9,95.8,-0.0009,0.0,0.04793]
[1776831831513,62.08,77473.58,95.8,-0.00092,0.0,0.04875]
[1776831836548,62.08,77469.61,95.8,-0.00093,0.0,0.04937]
[1776831841583,62.08,77461.2,95.8,-0.00096,0.0,0.05071]
[1776831846618,62.08,77460.98,95.8,-0.00096,0.0,0.05074]
[1776831851652,62.08,77460.63,95.8,-0.00096,0.0,0.0508]
[1776831856688,62.08,77455.83,95.8,-0.00097,0.0,0.05158]
[1776831861722,62.08,77455.4,95.8,-0.00097,0.0,0.05165]
[1776831865751,62.08,77450.77,95.8,-0.00099,0.0,0.05241]
[1776831870786,62.08,77450.7,95.8,-0.00099,0.0,0.05242]
[1776831871793,62.08,77450.42,95.8,-0.00097,0.0,0.0512]
[1776831876828,62.08,77450.45,95.8,-0.00097,0.0,0.05119]
[1776831881863,62.08,77450.64,95.8,-0.00097,0.0,0.05116]
[1776831885891,62.08,77456.9,95.8,-0.00095,0.0,0.05016]
[1776831887907,62.08,77462.66,95.8,-0.00093,0.0,0.04924]
[1776831891938,62.08,77458.31,95.8,-0.00094,0.0,0.04993]
[1776831892945,62.08,77453.18,95.8,-0.00096,0.0,0.05075]
[1776831896973,62.08,77444.88,95.8,-0.00099,0.0,0.05211]
[1776831897980,62.08,77440.1,95.8,-0.001,0.0,0.0529]
[1776831899994,62.08,77436.06,95.8,-0.00102,0.0,0.05358]
[1776831902007,62.08,77429.39,95.8,-0.00104,0.0,0.05472]
[1776831907046,62.08,77427.87,95.8,-0.00105,0.0,0.05499]
[1776831909064,62.08,77433.43,95.8,-0.00103,0.0,0.05403]
[1776831912082,62.08,77428.83,95.8,-0.00104,0.0,0.05482]
[1776831914096,62.08,77422.43,95.8,-0.00107,0.0,0.05594]
[1776831915103,62.08,77417.52,95.8,-0.00108,0.0,0.05681]
[1776831920138,62.08,77418.47,95.8,-0.00108,0.0,0.05664]
[1776831925175,62.08,77419.41,95.8,-0.00108,0.0,0.05647]
[1776831927188,62.08,77425.9,95.8,-0.00105,0.0,0.05533]
[1776831930210,62.08,77432.02,95.8,-0.00103,0.0,0.05427]
[1776831931217,62.08,77432.06,95.8,-0.00101,0.0,0.05295]
[1776831936252,62.08,77432.48,95.8,-0.00101,0.0,0.05288]
[1776831939272,62.08,77437.07,95.8,-0.00099,0.0,0.05212]
[1776831942294,62.08,77447.12,95.8,-0.00096,0.0,0.05048]
[1776831943301,62.08,77454.72,95.8,-0.00093,0.0,0.04927]
[1776831948336,62.08,77454.29,95.8,-0.00093,0.0,0.04934]
[1776831953370,62.08,77457.11,95.8,-0.00092,0.0,0.0489]
[1776831954378,62.08,77463.02,95.8,-0.0009,0.0,0.04798]
[1776831959413,62.08,77458.43,95.8,-0.00092,0.0,0.04869]
[1776831962433,62.08,77453.35,95.8,-0.00094,0.0,0.04949]
[1776831964449,62.08,77447.77,95.8,-0.00095,0.0,0.05037]
[1776831969484,62.08,77452.16,95.8,-0.00094,0.0,0.04967]
[1776831970496,62.08,77456.77,95.8,-0.00092,0.0,0.04895]
[1776831971498,62.08,77460.99,95.8,-0.00091,0.0,0.04829]
[1776831976533,62.08,77455.85,95.8,-0.00093,0.0,0.04909]
[1776831982575,62.08,77455.13,95.8,-0.00093,0.0,0.04921]
[1776831987610,62.08,77458.76,95.8,-0.00092,0.0,0.04864]
[1776831991638,62.08,77462.24,95.8,-0.00088,0.0,0.04691]
[1776831995666,62.08,77466.79,95.8,-0.00087,0.0,0.04623]
[1776832000701,62.08,77469.98,95.8,-0.00086,0.0,0.04575]
[1776832005736,62.08,77472.95,95.8,-0.00085,0.0,0.04532]
[1776832010778,62.08,77475.28,95.8,-0.00084,0.0,0.04498]
[1776832016821,62.08,77475.31,95.8,-0.00084,0.0,0.04497]
[1776832021855,62.08,77474.25,95.8,-0.00085,0.0,0.04513]
[1776832026893,62.08,77474.94,95.8,-0.00085,0.0,0.04503]
[1776832031926,62.08,77478.85,95.8,-0.00083,0.0,0.04446]
[1776832035954,62.08,77482.8,95.8,-0.00082,0.0,0.0439]
[1776832036961,62.08,77487.91,95.8,-0.00081,0.0,0.04317]
[1776832038974,62.08,77493.28,95.8,-0.00079,0.0,0.04243]
[1776832044010,62.08,77495.83,95.8,-0.00079,0.0,0.04208]
[1776832049045,62.08,77495.48,95.8,-0.00079,0.0,0.04213]
[1776832051059,62.08,77495.48,95.8,-0.00077,0.0,0.04105]
[1776832057101,62.08,77499.28,95.8,-0.00076,0.0,0.04055]
[1776832059115,62.08,77515.45,95.8,-0.00071,0.0,0.03845]
[1776832062138,62.08,77519.66,95.8,-0.0007,0.0,0.03792]
[1776832067173,62.08,77519.55,95.8,-0.0007,0.0,0.03794]
[1776832072208,62.08,77520.09,95.8,-0.0007,0.0,0.03787]
[1776832074222,62.08,77526.06,95.8,-0.00069,0.0,0.03713]
[1776832076235,62.08,77532.66,95.8,-0.00067,0.0,0.03633]
[1776832081271,62.08,77530.02,95.8,-0.00068,0.0,0.03665]
[1776832086306,62.08,77530.81,95.8,-0.00068,0.0,0.03655]
[1776832091351,62.08,77531.81,95.8,-0.00067,0.0,0.03643]
[1776832098400,62.08,77530.38,95.8,-0.00068,0.0,0.03661]
[1776832103436,62.08,77531.08,95.8,-0.00068,0.0,0.03652]
[1776832108471,62.08,77528.62,95.8,-0.00068,0.0,0.03682]
[1776832110486,62.08,77524.49,95.8,-0.00069,0.0,0.03732]
[1776832111492,62.08,77522.34,95.8,-0.00068,0.0,0.03661]
[1776832113506,62.08,77518.19,95.8,-0.00069,0.0,0.03711]
[1776832118541,62.08,77519.05,95.8,-0.00069,0.0,0.03701]
[1776832123576,62.08,77524.23,95.8,-0.00067,0.0,0.03638]
[1776832128611,62.08,77521.61,95.8,-0.00068,0.0,0.0367]
[1776832134653,62.08,77520.76,95.8,-0.00068,0.0,0.0368]
[1776832139688,62.08,77521.73,95.8,-0.00068,0.0,0.03668]
[1776832144723,62.08,77519.11,95.8,-0.00069,0.0,0.037]
[1776832149758,62.08,77520.0,95.8,-0.00068,0.0,0.03689]
[1776832154793,62.08,77519.76,95.8,-0.00068,0.0,0.03692]
[1776832156807,62.08,77513.17,95.8,-0.0007,0.0,0.03773]
[1776832158821,62.08,77506.61,95.8,-0.00072,0.0,0.03856]
[1776832163856,62.08,77507.06,95.8,-0.00072,0.0,0.0385]
[1776832168891,62.08,77506.02,95.8,-0.00072,0.0,0.03863]
[1776832171920,62.08,77525.36,95.8,-0.00065,0.0,0.03529]
[1776832172926,62.08,77529.49,95.8,-0.00064,0.0,0.0348]
[1776832177962,62.08,77530.7,95.8,-0.00064,0.0,0.03466]
[1776832182996,62.08,77529.63,95.8,-0.00064,0.0,0.03479]
[1776832188034,62.08,77527.35,95.8,-0.00065,0.0,0.03505]
[1776832193068,62.08,77526.41,95.8,-0.00065,0.0,0.03516]
[1776832198102,62.08,77525.91,95.8,-0.00065,0.0,0.03522]
[1776832202535,62.08,77538.27,95.8,-0.00062,0.0,0.0338]
[1776832208174,62.08,77540.18,95.8,-0.00062,0.0,0.03358]
[1776832212204,62.08,77535.47,95.8,-0.00063,0.0,0.03412]
[1776832213211,62.08,77528.03,95.8,-0.00065,0.0,0.03497]
[1776832214218,62.08,77518.4,95.8,-0.00067,0.0,0.03611]
[1776832215225,62.08,77512.09,95.8,-0.00069,0.0,0.03688]
[1776832220260,62.08,77513.39,95.8,-0.00068,0.0,0.03672]
[1776832221267,62.08,77518.1,95.8,-0.00067,0.0,0.03615]
[1776832226303,62.08,77519.81,95.8,-0.00067,0.0,0.03594]
[1776832230331,62.08,77515.8,95.8,-0.00068,0.0,0.03643]
[1776832231338,62.08,77518.81,95.8,-0.00065,0.0,0.03511]
[1776832234358,62.08,77526.27,95.8,-0.00063,0.0,0.03424]
[1776832239394,62.08,77525.48,95.8,-0.00064,0.0,0.03433]
[1776832244429,62.08,77526.6,95.8,-0.00063,0.0,0.0342]
[1776832246443,62.08,77530.64,95.8,-0.00062,0.0,0.03374]
[1776832249464,62.08,77524.25,95.8,-0.00064,0.0,0.03447]
[1776832256513,62.08,77521.9,95.8,-0.00064,0.0,0.03475]
[1776832261548,62.08,77522.76,95.8,-0.00064,0.0,0.03465]
[1776832262554,62.08,77531.42,95.8,-0.00062,0.0,0.03366]
[1776832263562,62.08,77539.25,95.8,-0.00061,0.0,0.03278]
[1776832268597,62.08,77538.84,95.8,-0.00061,0.0,0.03283]
[1776832273633,62.08,77539.74,95.8,-0.0006,0.0,0.03273]
[1776832278669,62.08,77541.42,95.8,-0.0006,0.0,0.03255]
[1776832282698,62.08,77548.68,95.8,-0.00058,0.0,0.03176]
[1776832283704,62.08,77552.68,95.8,-0.00058,0.0,0.03134]
[1776832288744,62.08,77555.32,95.8,-0.00057,0.0,0.03106]
[1776832292767,62.08,77554.45,95.8,-0.00056,0.0,0.0303]
[1776832297802,62.08,77553.62,95.8,-0.00056,0.0,0.03038]
[1776832300823,62.08,77541.58,95.8,-0.00058,0.0,0.03165]
[1776832302837,62.08,77536.59,95.8,-0.00059,0.0,0.03218]
[1776832303844,62.08,77541.13,95.8,-0.00058,0.0,0.03169]
[1776832308879,62.08,77539.23,95.8,-0.00059,0.0,0.0319]
[1776832311900,62.08,77543.97,95.8,-0.00058,0.0,0.03139]
[1776832316936,62.08,77545.58,95.8,-0.00058,0.0,0.03122]
[1776832321970,62.08,77542.54,95.8,-0.00058,0.0,0.03154]
[1776832323983,62.08,77546.56,95.8,-0.00057,0.0,0.03112]
[1776832328212,62.08,77545.94,95.8,-0.00057,0.0,0.03118]
[1776832334055,62.08,77545.19,95.8,-0.00058,0.0,0.03126]
[1776832339089,62.08,77545.87,95.8,-0.00057,0.0,0.03119]
[1776832343118,62.08,77540.73,95.8,-0.00059,0.0,0.03174]
[1776832348153,62.08,77539.54,95.8,-0.00059,0.0,0.03186]
[1776832351174,62.08,77536.46,95.8,-0.00058,0.0,0.03132]
[1776832356209,62.08,77535.37,95.8,-0.00058,0.0,0.03143]
[1776832359229,62.08,77531.44,95.8,-0.00059,0.0,0.03185]
[1776832362251,62.08,77526.51,95.8,-0.0006,0.0,0.03239]
[1776832365272,62.08,77531.36,95.8,-0.00059,0.0,0.03186]
[1776832371314,62.08,77530.11,95.8,-0.00059,0.0,0.032]
[1776832376349,62.08,77530.5,95.8,-0.00059,0.0,0.03196]
[1776832378363,62.08,77523.4,95.8,-0.00061,0.0,0.03273]
[1776832383398,62.08,77520.68,95.8,-0.00061,0.0,0.03303]
[1776832388432,62.08,77520.4,95.8,-0.00061,0.0,0.03306]
[1776832393469,62.08,77520.38,95.8,-0.00061,0.0,0.03307]
[1776832396489,62.08,77529.99,95.8,-0.00059,0.0,0.03201]
[1776832398503,62.08,77535.29,95.8,-0.00058,0.0,0.03144]
[1776832403537,62.08,77534.48,95.8,-0.00058,0.0,0.03153]
[1776832408573,62.08,77532.16,95.8,-0.00059,0.0,0.03178]
[1776832410586,62.08,77527.91,95.8,-0.0006,0.0,0.03224]
[1776832411594,62.08,77526.36,95.8,-0.00058,0.0,0.03152]
[1776832416629,62.08,77520.9,95.8,-0.0006,0.0,0.03211]
[1776832421664,62.08,77523.29,95.8,-0.00059,0.0,0.03185]
[1776832426699,62.08,77522.65,95.8,-0.00059,0.0,0.03192]
[1776832428713,62.08,77510.03,95.8,-0.00062,0.0,0.03331]
[1776832429720,62.08,77504.4,95.8,-0.00063,0.0,0.03395]
[1776832432740,62.08,77512.22,95.8,-0.00062,0.0,0.03306]
[1776832437776,62.08,77514.25,95.8,-0.00061,0.0,0.03284]
[1776832438783,62.08,77521.33,95.8,-0.0006,0.0,0.03206]
[1776832443819,62.08,77518.51,95.8,-0.0006,0.0,0.03237]
[1776832445833,62.08,77523.5,95.8,-0.00059,0.0,0.03183]
[1776832450868,62.08,77520.77,95.8,-0.0006,0.0,0.03212]
[1776832453891,62.08,77514.14,95.8,-0.00061,0.0,0.03285]
[1776832454898,62.08,77518.59,95.8,-0.0006,0.0,0.03236]
[1776832456913,62.08,77522.9,95.8,-0.00059,0.0,0.03189]
[1776832461948,62.08,77523.35,95.8,-0.00059,0.0,0.03184]
[1776832463962,62.08,77518.93,95.8,-0.0006,0.0,0.03232]
[1776832468997,62.08,77518.27,95.8,-0.0006,0.0,0.03239]
[1776832471011,62.08,77522.56,95.8,-0.00058,0.0,0.03105]
[1776832476047,62.08,77521.86,95.8,-0.00058,0.0,0.03112]
[1776832480075,62.08,77517.73,95.8,-0.00059,0.0,0.03156]
[1776832484104,62.08,77512.77,95.8,-0.0006,0.0,0.0321]
[1776832489139,62.08,77511.88,95.8,-0.0006,0.0,0.0322]
[1776832490146,62.08,77516.21,95.8,-0.00059,0.0,0.03173]
[1776832495181,62.08,77514.34,95.8,-0.00059,0.0,0.03193]
[1776832500216,62.08,77515.96,95.8,-0.00059,0.0,0.03175]
[1776832505251,62.08,77515.2,95.8,-0.00059,0.0,0.03183]
[1776832507265,62.08,77510.35,95.8,-0.0006,0.0,0.03236]
[1776832508272,62.08,77505.62,95.8,-0.00061,0.0,0.03289]
[1776832513306,62.08,77507.54,95.8,-0.00061,0.0,0.03267]
[1776832518341,62.08,77506.52,95.8,-0.00061,0.0,0.03279]
[1776832522370,62.08,77498.08,95.8,-0.00063,0.0,0.03374]
[1776832527405,62.08,77498.2,95.8,-0.00063,0.0,0.03372]
[1776832531432,62.08,77501.72,95.8,-0.00061,0.0,0.03241]
[1776832532439,62.08,77508.95,95.8,-0.00059,0.0,0.03162]
[1776832534453,62.08,77512.87,95.8,-0.00058,0.0,0.0312]
[1776832536468,62.08,77521.01,95.8,-0.00056,0.0,0.03034]
[1776832541503,62.08,77520.35,95.8,-0.00057,0.0,0.03041]
[1776832546537,62.08,77516.51,95.8,-0.00057,0.0,0.03081]
[1776832547545,62.08,77511.51,95.8,-0.00058,0.0,0.03134]
[1776832552579,62.08,77507.51,95.8,-0.00059,0.0,0.03177]
[1776832557614,62.08,77509.99,95.8,-0.00059,0.0,0.03151]
[1776832562650,62.08,77512.35,95.8,-0.00058,0.0,0.03125]
[1776832568692,62.08,77516.5,95.8,-0.00057,0.0,0.03081]
[1776832569699,62.08,77522.33,95.8,-0.00056,0.0,0.03021]
[1776832572722,62.08,77527.12,95.8,-0.00055,0.0,0.02971]
[1776832577754,62.08,77526.89,95.8,-0.00055,0.0,0.02974]
[1776832578762,62.08,77531.54,95.8,-0.00054,0.0,0.02927]
[1776832581783,62.08,77535.72,95.8,-0.00053,0.0,0.02885]
[1776832584803,62.08,77540.79,95.8,-0.00052,0.0,0.02835]
[1776832590034,62.08,77538.77,95.8,-0.00053,0.0,0.02855]
[1776832591853,62.08,77543.31,95.8,-0.0005,0.0,0.02731]
[1776832596888,62.08,77540.45,95.8,-0.00051,0.0,0.02758]
[1776832601923,62.08,77539.77,95.8,-0.00051,0.0,0.02764]
[1776832606958,62.08,77538.03,95.8,-0.00051,0.0,0.02781]
[1776832607965,62.08,77534.16,95.8,-0.00052,0.0,0.02818]
[1776832614007,62.08,77532.4,95.8,-0.00053,0.0,0.02836]
[1776832616022,62.08,77536.73,95.8,-0.00052,0.0,0.02794]
[1776832618035,62.08,77531.68,95.8,-0.00053,0.0,0.02843]
[1776832621057,62.08,77538.52,95.8,-0.00051,0.0,0.02776]
[1776832622064,62.08,77544.36,95.8,-0.0005,0.0,0.02721]
[1776832627098,62.08,77545.8,95.8,-0.0005,0.0,0.02707]
[1776832632134,62.08,77545.59,95.8,-0.0005,0.0,0.02709]
[1776832634148,62.08,77539.93,95.8,-0.00051,0.0,0.02763]
[1776832639184,62.08,77540.02,95.8,-0.00051,0.0,0.02762]
[1776832644218,62.08,77539.83,95.8,-0.00051,0.0,0.02764]
[1776832645227,62.08,77543.85,95.8,-0.0005,0.0,0.02726]
[1776832651954,62.08,77545.3,95.8,-0.0005,0.0,0.02712]
[1776832652065,62.08,77545.13,95.8,-0.00049,0.0,0.02636]
[1776832659609,62.08,77545.3,95.8,-0.00049,0.0,0.02634]
[1776832667380,62.08,77549.61,95.8,-0.00048,0.0,0.02595]
[1776832675435,62.08,77552.05,95.8,-0.00047,0.0,0.02573]
[1776832680472,62.08,77552.69,95.8,-0.00047,0.0,0.02567]
[1776832685510,62.08,77550.19,95.8,-0.00048,0.0,0.02589]
[1776832690545,62.08,77552.6,95.8,-0.00047,0.0,0.02568]
[1776832695580,62.08,77552.78,95.8,-0.00047,0.0,0.02566]
[1776832700615,62.08,77552.26,95.8,-0.00047,0.0,0.02571]
[1776832701622,62.08,77559.51,95.8,-0.00046,0.0,0.02507]
[1776832702628,62.08,77566.51,95.8,-0.00045,0.0,0.02446]
[1776832707663,62.08,77567.75,95.8,-0.00045,0.0,0.02435]
[1776832711692,62.08,77565.98,95.8,-0.00044,0.0,0.02378]
[1776832716727,62.08,77565.44,95.8,-0.00044,0.0,0.02383]
[1776832719748,62.08,77555.69,95.8,-0.00045,0.0,0.02466]
[1776832724782,62.08,77552.7,95.8,-0.00046,0.0,0.02492]
[1776832729818,62.08,77553.48,95.8,-0.00046,0.0,0.02485]
[1776832732463,62.08,77552.81,95.8,-0.00046,0.0,0.02491]
[1776832736867,62.08,77556.99,95.8,-0.00045,0.0,0.02455]
[1776832737446,62.08,77556.99,95.8,-0.00045,0.0,0.02455]
[1776832737874,62.08,77565.1,95.8,-0.00044,0.0,0.02386]
[1776832739888,62.08,77570.45,95.8,-0.00043,0.0,0.02341]
[1776832740895,62.08,77581.81,95.8,-0.00041,0.0,0.02249]
[1776832741902,62.08,77587.61,95.8,-0.0004,0.0,0.02203]
[1776832745931,62.08,77597.81,95.8,-0.00039,0.0,0.02125]
[1776832750966,62.08,77598.47,95.8,-0.00039,0.0,0.0212]
[1776832756000,62.08,77604.78,95.8,-0.00038,0.0,0.02073]
[1776832761036,62.08,77604.81,95.8,-0.00038,0.0,0.02073]
[1776832763081,62.08,77625.18,95.8,-0.00035,0.0,0.01927]
[1776832764089,62.08,77629.83,95.8,-0.00034,0.0,0.01895]
[1776832765096,62.08,77636.74,95.8,-0.00033,0.0,0.01849]
[1776832766102,62.08,77643.42,95.8,-0.00032,0.0,0.01805]
[1776832767110,62.08,77652.68,95.8,-0.00031,0.0,0.01745]
[1776832769124,62.08,77647.63,95.8,-0.00032,0.0,0.01778]
[1776832771138,62.08,77646.84,95.8,-0.00031,0.0,0.01727]
[1776832772145,62.08,77650.87,95.8,-0.00031,0.0,0.01702]
[1776832776173,62.08,77656.99,95.8,-0.0003,0.0,0.01665]
[1776832779194,62.08,77663.34,95.8,-0.00029,0.0,0.01627]
[1776832781208,62.08,77659.39,95.8,-0.0003,0.0,0.0165]
[1776832783221,62.08,77654.62,95.8,-0.0003,0.0,0.01679]
[1776832785236,62.08,77648.2,95.8,-0.00031,0.0,0.01719]
[1776832790271,62.08,77647.81,95.8,-0.00031,0.0,0.01721]
[1776832791279,62.08,77653.98,95.8,-0.0003,0.0,0.01683]
[1776832792285,62.08,77661.98,95.8,-0.00029,0.0,0.01635]
[1776832797320,62.08,77664.61,95.8,-0.00029,0.0,0.01619]
[1776832802355,62.08,77675.74,95.8,-0.00028,0.0,0.01555]
[1776832804369,62.08,77680.78,95.8,-0.00027,0.0,0.01526]
[1776832806383,62.08,77690.06,95.8,-0.00026,0.0,0.01475]
[1776832807458,62.08,77711.55,95.8,-0.00024,0.0,0.01363]
[1776832808397,62.08,77716.4,95.8,-0.00024,0.0,0.01339]
[1776832810412,62.08,77700.67,95.8,-0.00025,0.0,0.01419]
[1776832812427,62.08,77689.99,95.8,-0.00026,0.0,0.01476]
[1776832814442,62.08,77700.13,95.8,-0.00025,0.0,0.01422]
[1776832815449,62.08,77704.87,95.8,-0.00025,0.0,0.01397]
[1776832820485,62.08,77706.51,95.8,-0.00025,0.0,0.01388]
[1776832823506,62.08,77700.51,95.8,-0.00025,0.0,0.0142]
[1776832827534,62.08,77689.57,95.8,-0.00026,0.0,0.01478]
[1776832830555,62.08,77684.73,95.8,-0.00027,0.0,0.01504]
[1776832831562,62.08,77684.62,95.8,-0.00026,0.0,0.01457]
[1776832836607,62.08,77684.74,95.8,-0.00026,0.0,0.01456]
[1776832840636,62.08,77692.15,95.8,-0.00025,0.0,0.01417]
[1776832841643,62.08,77697.89,95.8,-0.00025,0.0,0.01387]
[1776832846678,62.08,77709.14,95.8,-0.00023,0.0,0.0133]
[1776832848692,62.08,77713.35,95.8,-0.00023,0.0,0.0131]
[1776832849699,62.08,77708.76,95.8,-0.00024,0.0,0.01332]
[1776832854734,62.08,77707.29,95.8,-0.00024,0.0,0.0134]
[1776832859769,62.08,77704.94,95.8,-0.00024,0.0,0.01351]
[1776832864804,62.08,77704.91,95.8,-0.00024,0.0,0.01351]
[1776832865811,62.08,77699.75,95.8,-0.00024,0.0,0.01378]
[1776832870846,62.08,77696.64,95.8,-0.00025,0.0,0.01394]
[1776832874873,62.08,77688.14,95.8,-0.00026,0.0,0.01438]
[1776832876888,62.08,77677.43,95.8,-0.00027,0.0,0.01496]
[1776832879909,62.08,77672.58,95.8,-0.00027,0.0,0.01523]
[1776832881370,62.08,77665.98,95.8,-0.00028,0.0,0.0156]
[1776832886959,62.08,77661.17,95.8,-0.00028,0.0,0.01588]
[1776832888972,62.08,77657.26,95.8,-0.00029,0.0,0.01611]
[1776832889980,62.08,77648.43,95.8,-0.0003,0.0,0.01664]
[1776832891993,62.08,77645.48,95.8,-0.00029,0.0,0.01628]
[1776832893001,62.08,77641.58,95.8,-0.0003,0.0,0.01652]
[1776832895015,62.08,77637.61,95.8,-0.0003,0.0,0.01676]
[1776832898036,62.08,77649.94,95.8,-0.00029,0.0,0.01602]
[1776832903071,62.08,77649.16,95.8,-0.00029,0.0,0.01607]
[1776832903392,62.08,77649.16,95.8,-0.00029,0.0,0.01607]
[1776832909113,62.08,77648.87,95.8,-0.00029,0.0,0.01608]
[1776832914149,62.08,77650.23,95.8,-0.00029,0.0,0.016]
[1776832914402,62.08,77650.23,95.8,-0.00029,0.0,0.016]
[1776832920191,62.08,77645.96,95.8,-0.00029,0.0,0.01626]
[1776832925226,62.08,77637.32,95.8,-0.0003,0.0,0.01678]
[1776832930261,62.08,77639.03,95.8,-0.0003,0.0,0.01667]
[1776832932277,62.08,77632.04,95.8,-0.00031,0.0,0.0171]
[1776832935298,62.08,77625.11,95.8,-0.00032,0.0,0.01754]
[1776832938319,62.08,77621.22,95.8,-0.00032,0.0,0.01779]
[1776832941340,62.08,77617.26,95.8,-0.00033,0.0,0.01805]
[1776832946437,62.08,77616.97,95.8,-0.00033,0.0,0.01807]
[1776832951410,62.08,77618.41,95.8,-0.00032,0.0,0.01741]
[1776832953423,62.08,77627.68,95.8,-0.0003,0.0,0.01683]
[1776832958459,62.08,77626.07,95.8,-0.00031,0.0,0.01693]
[1776832963494,62.08,77635.89,95.8,-0.00029,0.0,0.01633]
[1776832965508,62.08,77642.15,95.8,-0.00029,0.0,0.01596]
[1776832967522,62.08,77646.69,95.8,-0.00028,0.0,0.01569]
[1776832972557,62.08,77642.67,95.8,-0.00029,0.0,0.01593]
[1776832977592,62.08,77646.35,95.8,-0.00028,0.0,0.01571]
[1776832982627,62.08,77645.17,95.8,-0.00028,0.0,0.01578]
[1776832984641,62.08,77636.11,95.8,-0.00029,0.0,0.01632]
[1776832989676,62.08,77633.48,95.8,-0.0003,0.0,0.01647]
[1776832991782,62.08,77634.41,95.8,-0.0003,0.0,0.01642]
[1776832997732,62.08,77639.07,95.8,-0.00029,0.0,0.01614]
[1776832999225,62.08,77639.07,95.8,-0.00029,0.0,0.01614]
[1776833004780,62.08,77631.32,95.8,-0.0003,0.0,0.01661]
[1776833005789,62.08,77624.05,95.8,-0.00031,0.0,0.01705]
[1776833008810,62.08,77619.91,95.8,-0.00031,0.0,0.01731]
[1776833011831,62.08,77619.8,95.8,-0.0003,0.0,0.01677]
[1776833016865,62.08,77619.09,95.8,-0.0003,0.0,0.01681]
[1776833025929,62.08,77619.1,95.8,-0.0003,0.0,0.01681]
[1776833029958,62.08,77623.96,95.8,-0.0003,0.0,0.01652]
[1776833034993,62.08,77622.97,95.8,-0.0003,0.0,0.01658]
[1776833039021,62.08,77605.45,95.8,-0.00032,0.0,0.01768]
[1776833040028,62.08,77598.28,95.8,-0.00033,0.0,0.01815]
[1776833045063,62.08,77598.14,95.8,-0.00033,0.0,0.01815]
[1776833047077,62.08,77587.68,95.8,-0.00034,0.0,0.01886]
[1776833052112,62.08,77584.61,95.8,-0.00035,0.0,0.01907]
[1776833057146,62.08,77583.46,95.8,-0.00035,0.0,0.01915]
[1776833059160,62.08,77577.96,95.8,-0.00036,0.0,0.01954]
[1776833064196,62.08,77577.61,95.8,-0.00036,0.0,0.01956]
[1776833069233,62.08,77579.59,95.8,-0.00036,0.0,0.01942]
[1776833071247,62.08,77579.39,95.8,-0.00035,0.0,0.01883]
[1776833076283,62.08,77576.88,95.8,-0.00035,0.0,0.019]
[1776833081318,62.08,77579.22,95.8,-0.00035,0.0,0.01884]
[1776833086352,62.08,77580.48,95.8,-0.00034,0.0,0.01875]
[1776833091388,62.08,77577.74,95.8,-0.00035,0.0,0.01894]
[1776833096423,62.08,77577.49,95.8,-0.00035,0.0,0.01896]
[1776833101458,62.08,77578.27,95.8,-0.00035,0.0,0.0189]
[1776833106493,62.08,77574.68,95.8,-0.00035,0.0,0.01915]
[1776833107500,62.08,77569.82,95.8,-0.00036,0.0,0.01949]
[1776833108507,62.08,77565.83,95.8,-0.00036,0.0,0.01978]
[1776833109514,62.08,77560.51,95.8,-0.00037,0.0,0.02016]
[1776833111528,62.08,77556.45,95.8,-0.00038,0.0,0.02046]
[1776833113542,62.08,77549.72,95.8,-0.00039,0.0,0.02097]
[1776833118633,62.08,77545.28,95.8,-0.00039,0.0,0.02131]
[1776833124619,62.08,77545.98,95.8,-0.00039,0.0,0.02125]
[1776833129654,62.08,77544.51,95.8,-0.0004,0.0,0.02136]
[1776833131667,62.08,77542.96,95.8,-0.00039,0.0,0.02082]
[1776833136703,62.08,77543.32,95.8,-0.00039,0.0,0.02079]
[1776833141738,62.08,77543.91,95.8,-0.00038,0.0,0.02075]
[1776833146773,62.08,77544.55,95.8,-0.00038,0.0,0.0207]
[1776833150801,62.08,77554.27,95.8,-0.00037,0.0,0.01998]
[1776833151808,62.08,77561.88,95.8,-0.00036,0.0,0.01944]
[1776833152815,62.08,77568.41,95.8,-0.00035,0.0,0.01898]
[1776833157849,62.08,77570.32,95.8,-0.00035,0.0,0.01885]
[1776833162885,62.08,77566.56,95.8,-0.00035,0.0,0.01911]
[1776833163677,62.08,77566.56,95.8,-0.00035,0.0,0.01911]
[1776833168927,62.08,77566.97,95.8,-0.00035,0.0,0.01908]
[1776833173962,62.08,77567.44,95.8,-0.00035,0.0,0.01905]
[1776833177989,62.08,77563.09,95.8,-0.00036,0.0,0.01935]
[1776833183025,62.08,77564.54,95.8,-0.00035,0.0,0.01925]
[1776833185039,62.08,77568.28,95.8,-0.00035,0.0,0.01899]
[1776833187055,62.08,77576.06,95.8,-0.00034,0.0,0.01845]
[1776833190075,62.08,77564.67,95.8,-0.00035,0.0,0.01924]
[1776833191083,62.08,77565.91,95.8,-0.00034,0.0,0.01855]
[1776833195111,62.08,77561.58,95.8,-0.00035,0.0,0.01884]
[1776833200235,62.08,77561.28,95.8,-0.00035,0.0,0.01886]
[1776833201737,62.08,77565.27,95.8,-0.00034,0.0,0.01859]
[1776833211226,62.08,77565.9,95.8,-0.00034,0.0,0.01855]
[1776833214247,62.08,77573.05,95.8,-0.00033,0.0,0.01807]
[1776833215254,62.08,77577.6,95.8,-0.00033,0.0,0.01777]
[1776833220291,62.08,77579.62,95.8,-0.00032,0.0,0.01763]
[1776833221296,62.08,77575.0,95.8,-0.00033,0.0,0.01794]
[1776833226331,62.08,77577.71,95.8,-0.00033,0.0,0.01776]
[1776833231368,62.08,77582.55,95.8,-0.00032,0.0,0.01744]
[1776833232375,62.08,77588.46,95.8,-0.00031,0.0,0.01707]
[1776833236403,62.08,77592.49,95.8,-0.00031,0.0,0.01682]
[1776833241438,62.08,77591.74,95.8,-0.00031,0.0,0.01686]
[1776833242445,62.08,77598.55,95.8,-0.0003,0.0,0.01644]
[1776833247480,62.08,77600.89,95.8,-0.0003,0.0,0.0163]
[1776833251508,62.08,77603.04,95.8,-0.00029,0.0,0.01564]
[1776833256544,62.08,77601.9,95.8,-0.00029,0.0,0.01571]
[1776833261579,62.08,77605.75,95.8,-0.00028,0.0,0.01549]
[1776833266614,62.08,77602.91,95.8,-0.00029,0.0,0.01565]
[1776833267620,62.08,77598.09,95.8,-0.00029,0.0,0.01593]
[1776833272656,62.08,77597.73,95.8,-0.00029,0.0,0.01596]
[1776833274670,62.08,77592.36,95.8,-0.0003,0.0,0.01628]
[1776833279705,62.08,77591.62,95.8,-0.0003,0.0,0.01632]
[1776833284740,62.08,77592.17,95.8,-0.0003,0.0,0.01629]
[1776833289775,62.08,77592.57,95.8,-0.0003,0.0,0.01626]
[1776833290166,62.08,77592.57,95.8,-0.0003,0.0,0.01626]
[1776833291524,62.08,77593.27,95.8,-0.0003,0.0,0.01622]
[1776833296824,62.08,77590.09,95.8,-0.0003,0.0,0.01641]
[1776833301859,62.08,77589.33,95.8,-0.0003,0.0,0.01646]
[1776833306897,62.08,77589.25,95.8,-0.0003,0.0,0.01647]
[1776833311932,62.08,77589.03,95.8,-0.00029,0.0,0.01594]
[1776833317974,62.08,77589.42,95.8,-0.00029,0.0,0.01592]
[1776833320995,62.08,77584.06,95.8,-0.0003,0.0,0.01624]
[1776833326030,62.08,77584.08,95.8,-0.0003,0.0,0.01624]
[1776833329052,62.08,77591.27,95.8,-0.00029,0.0,0.01581]
[1776833334087,62.08,77590.92,95.8,-0.00029,0.0,0.01583]
[1776833339121,62.08,77591.09,95.8,-0.00029,0.0,0.01582]
[1776833342143,62.08,77598.61,95.8,-0.00028,0.0,0.01538]
[1776833346170,62.08,77592.97,95.8,-0.00029,0.0,0.01571]
[1776833347178,62.08,77587.63,95.8,-0.00029,0.0,0.01602]
[1776833348404,62.08,77582.36,95.8,-0.0003,0.0,0.01634]
[1776833352213,62.08,77572.44,95.8,-0.00031,0.0,0.01696]
[1776833357247,62.08,77571.36,95.8,-0.00031,0.0,0.01702]
[1776833362283,62.08,77572.51,95.8,-0.00031,0.0,0.01695]
[1776833364296,62.08,77577.53,95.8,-0.00031,0.0,0.01664]
[1776833369332,62.08,77579.57,95.8,-0.0003,0.0,0.01651]
[1776833371347,62.08,77579.1,95.8,-0.00029,0.0,0.016]
[1776833376381,62.08,77579.06,95.8,-0.00029,0.0,0.016]
[1776833381415,62.08,77570.06,95.8,-0.0003,0.0,0.01655]
[1776833382423,62.08,77565.89,95.8,-0.00031,0.0,0.01681]
[1776833387458,62.08,77563.22,95.8,-0.00031,0.0,0.01697]
[1776833391486,62.08,77553.68,95.8,-0.00033,0.0,0.01759]
[1776833393500,62.08,77548.3,95.8,-0.00033,0.0,0.01794]
[1776833394518,62.08,77544.54,95.8,-0.00034,0.0,0.01819]
[1776833399556,62.08,77542.09,95.8,-0.00034,0.0,0.01836]
[1776833403583,62.08,77536.62,95.8,-0.00035,0.0,0.01873]
[1776833405597,62.08,77540.79,95.8,-0.00034,0.0,0.01845]
[1776833406605,62.08,77545.23,95.8,-0.00034,0.0,0.01815]
[1776833409626,62.08,77540.02,95.8,-0.00034,0.0,0.0185]
[1776833413653,62.08,77535.69,95.8,-0.00035,0.0,0.0188]
[1776833418689,62.08,77533.65,95.8,-0.00035,0.0,0.01894]
[1776833423724,62.08,77535.72,95.8,-0.00035,0.0,0.0188]
[1776833428759,62.08,77535.06,95.8,-0.00035,0.0,0.01884]
[1776833431780,62.08,77535.04,95.8,-0.00034,0.0,0.01823]
[1776833436816,62.08,77535.65,95.8,-0.00034,0.0,0.01819]
[1776833441851,62.08,77535.44,95.8,-0.00034,0.0,0.01821]
[1776833447893,62.08,77535.02,95.8,-0.00034,0.0,0.01823]
[1776833451921,62.08,77538.98,95.8,-0.00033,0.0,0.01797]
[1776833456957,62.08,77538.36,95.8,-0.00033,0.0,0.01801]
[1776833461994,62.08,77538.35,95.8,-0.00033,0.0,0.01801]
[1776833467028,62.08,77537.31,95.8,-0.00034,0.0,0.01808]
[1776833472064,62.08,77537.38,95.8,-0.00034,0.0,0.01807]
[1776833477099,62.08,77539.08,95.8,-0.00033,0.0,0.01796]
[1776833482135,62.08,77538.35,95.8,-0.00033,0.0,0.01801]
[1776833486163,62.08,77528.86,95.8,-0.00035,0.0,0.01865]
[1776833491198,62.08,77526.25,95.8,-0.00034,0.0,0.01822]
[1776833496233,62.08,77529.21,95.8,-0.00034,0.0,0.01802]
[1776833500554,62.08,77528.49,95.8,-0.00034,0.0,0.01807]
[1776833506302,62.08,77529.79,95.8,-0.00034,0.0,0.01798]
[1776833511337,62.08,77528.16,95.8,-0.00034,0.0,0.01809]
[1776833516373,62.08,77525.63,95.8,-0.00034,0.0,0.01826]
[1776833517379,62.08,77518.37,95.8,-0.00035,0.0,0.01876]
[1776833522414,62.08,77519.0,95.8,-0.00035,0.0,0.01872]
[1776833527451,62.08,77519.14,95.8,-0.00035,0.0,0.01871]
[1776833532484,62.08,77527.67,95.8,-0.00034,0.0,0.01813]
[1776833533492,62.08,77533.76,95.8,-0.00033,0.0,0.01772]
[1776833534890,62.08,77533.76,95.8,-0.00033,0.0,0.01772]
[1776833534982,62.08,77533.76,95.8,-0.00033,0.0,0.01772]
[1776833535804,62.08,77536.47,95.8,-0.00033,0.0,0.01754]
[1776833535886,62.08,77503.26,95.8,-0.00037,0.0,0.01984]
[1776833536513,62.08,77485.34,95.8,-0.0004,0.0,0.0212]
[1776833537520,62.08,77481.42,95.8,-0.00041,0.0,0.0215]
[1776833542555,62.08,77480.92,95.8,-0.00041,0.0,0.02154]
[1776833543562,62.08,77484.64,95.8,-0.0004,0.0,0.02125]
[1776833548597,62.08,77493.01,95.8,-0.00039,0.0,0.02061]
[1776833549660,62.08,77493.01,95.8,-0.00039,0.0,0.02061]
[1776833551618,62.08,77493.75,95.8,-0.00037,0.0,0.01989]
[1776833554144,62.08,77492.53,95.8,-0.00038,0.0,0.01998]
[1776833559678,62.08,77493.15,95.8,-0.00038,0.0,0.01993]
[1776833561692,62.08,77489.35,95.8,-0.00038,0.0,0.02022]
[1776833563706,62.08,77482.71,95.8,-0.00039,0.0,0.02072]
[1776833565063,62.08,77482.71,95.8,-0.00039,0.0,0.02072]
[1776833565070,62.08,77482.71,95.8,-0.00039,0.0,0.02072]
[1776833566107,62.08,77483.04,95.8,-0.00039,0.0,0.02069]
[1776833565720,62.08,77533.44,95.8,-0.00032,0.0,0.01716]
[1776833566728,62.08,77562.91,95.8,-0.00028,0.0,0.01535]
[1776833567736,62.08,77569.29,95.8,-0.00028,0.0,0.01499]
[1776833568743,62.08,77559.94,95.8,-0.00029,0.0,0.01553]
[1776833569750,62.08,77555.47,95.8,-0.00029,0.0,0.01579]
[1776833570758,62.08,77548.6,95.8,-0.0003,0.0,0.01621]
[1776833571764,62.08,77543.99,95.8,-0.00031,0.0,0.01649]
[1776833576799,62.08,77542.74,95.8,-0.00031,0.0,0.01657]
[1776833581834,62.08,77546.25,95.8,-0.0003,0.0,0.01635]
[1776833583183,62.08,77543.99,95.8,-0.00031,0.0,0.01649]
[1776833583848,62.08,77550.92,95.8,-0.0003,0.0,0.01606]
[1776833584855,62.08,77546.85,95.8,-0.0003,0.0,0.01631]
[1776833586869,62.08,77537.95,95.8,-0.00031,0.0,0.01687]
[1776833591904,62.08,77536.49,95.8,-0.00032,0.0,0.01696]
[1776833596938,62.08,77533.2,95.8,-0.00032,0.0,0.01717]
[1776833597153,62.08,77533.2,95.8,-0.00032,0.0,0.01717]
[1776833602981,62.08,77528.67,95.8,-0.00033,0.0,0.01747]
[1776833608015,62.08,77527.46,95.8,-0.00033,0.0,0.01754]
[1776833611039,62.08,77526.63,95.8,-0.00032,0.0,0.01701]
[1776833615067,62.08,77520.22,95.8,-0.00033,0.0,0.01743]
[1776833616074,62.08,77516.1,95.8,-0.00033,0.0,0.0177]
[1776833620102,62.08,77509.62,95.8,-0.00034,0.0,0.01814]
[1776833625137,62.08,77503.04,95.8,-0.00035,0.0,0.01859]
[1776833627150,62.08,77498.94,95.8,-0.00036,0.0,0.01887]
[1776833632187,62.08,77501.14,95.8,-0.00035,0.0,0.01872]
[1776833636214,62.08,77506.15,95.8,-0.00035,0.0,0.01837]
[1776833638229,62.08,77514.58,95.8,-0.00033,0.0,0.0178]
[1776833644200,62.08,77516.67,95.8,-0.00033,0.0,0.01766]
[1776833644271,62.08,77510.49,95.8,-0.00034,0.0,0.01808]
[1776833646284,62.08,77506.1,95.8,-0.00035,0.0,0.01838]
[1776833651321,62.08,77504.1,95.8,-0.00035,0.0,0.01851]
[1776833656355,62.08,77505.67,95.8,-0.00035,0.0,0.0184]
[1776833661390,62.08,77497.76,95.8,-0.00036,0.0,0.01896]
[1776833666425,62.08,77493.83,95.8,-0.00036,0.0,0.01924]
[1776833670067,62.08,77493.47,95.8,-0.00036,0.0,0.01926]
[1776833671461,62.08,77493.95,95.8,-0.00035,0.0,0.01859]
[1776833672581,62.08,77499.36,95.8,-0.00034,0.0,0.01822]
[1776833678509,62.08,77499.63,95.8,-0.00034,0.0,0.0182]
[1776833683544,62.08,77498.82,95.8,-0.00034,0.0,0.01826]
[1776833688580,62.08,77495.76,95.8,-0.00035,0.0,0.01847]
[1776833691616,62.08,77491.85,95.8,-0.00035,0.0,0.01874]
[1776833696652,62.08,77491.01,95.8,-0.00035,0.0,0.0188]
[1776833701687,62.08,77481.08,95.8,-0.00037,0.0,0.01951]
[1776833702694,62.08,77476.46,95.8,-0.00038,0.0,0.01985]
[1776833707729,62.08,77475.73,95.8,-0.00038,0.0,0.0199]
[1776833712765,62.08,77481.76,95.8,-0.00037,0.0,0.01946]
[1776833715786,62.08,77474.78,95.8,-0.00038,0.0,0.01997]
[1776833720821,62.08,77471.64,95.8,-0.00038,0.0,0.02021]
[1776833725856,62.08,77469.05,95.8,-0.00039,0.0,0.0204]
[1776833730891,62.08,77472.09,95.8,-0.00038,0.0,0.02017]
[1776833731898,62.08,77471.96,95.8,-0.00037,0.0,0.01952]
[1776833736933,62.08,77470.8,95.8,-0.00037,0.0,0.01961]
[1776833742278,62.08,77468.69,95.8,-0.00038,0.0,0.01976]
[1776833747402,62.08,77468.24,95.8,-0.00038,0.0,0.01979]
[1776833754055,62.08,77471.93,95.8,-0.00037,0.0,0.01952]
[1776833759090,62.08,77469.83,95.8,-0.00037,0.0,0.01968]
[1776833763118,62.08,77480.17,95.8,-0.00036,0.0,0.01893]
[1776833768154,62.08,77478.73,95.8,-0.00036,0.0,0.01903]
[1776833771175,62.08,77474.88,95.8,-0.00037,0.0,0.01931]
[1776833776210,62.08,77473.38,95.8,-0.00037,0.0,0.01942]
[1776833779231,62.08,77477.43,95.8,-0.00036,0.0,0.01913]
[1776833784266,62.08,77485.52,95.8,-0.00035,0.0,0.01855]
[1776833785273,62.08,77489.17,95.8,-0.00035,0.0,0.0183]
[1776833790308,62.08,77491.42,95.8,-0.00034,0.0,0.01815]
[1776833791315,62.08,77491.94,95.8,-0.00033,0.0,0.0175]
[1776833796351,62.08,77490.43,95.8,-0.00033,0.0,0.01761]
[1776833798364,62.08,77484.95,95.8,-0.00034,0.0,0.01797]
[1776833803399,62.08,77482.6,95.8,-0.00034,0.0,0.01813]
[1776833808436,62.08,77479.94,95.8,-0.00035,0.0,0.01832]
[1776833813471,62.08,77478.92,95.8,-0.00035,0.0,0.01839]
[1776833819512,62.08,77477.97,95.8,-0.00035,0.0,0.01845]
[1776833824548,62.08,77472.01,95.8,-0.00036,0.0,0.01887]
[1776833827569,62.08,77477.71,95.8,-0.00035,0.0,0.01847]
[1776833831597,62.08,77481.61,95.8,-0.00034,0.0,0.0182]
[1776833834618,62.08,77486.4,95.8,-0.00034,0.0,0.01788]
[1776833839653,62.08,77487.38,95.8,-0.00034,0.0,0.01781]
[1776833844687,62.08,77483.87,95.8,-0.00034,0.0,0.01805]
[1776833849723,62.08,77489.54,95.8,-0.00033,0.0,0.01766]
[1776833851739,62.08,77490.46,95.8,-0.00032,0.0,0.01701]
[1776833856774,62.08,77489.72,95.8,-0.00032,0.0,0.01705]
[1776833863823,62.08,77490.5,95.8,-0.00032,0.0,0.017]
[1776833868859,62.08,77490.67,95.8,-0.00032,0.0,0.01699]
[1776833873894,62.08,77490.35,95.8,-0.00032,0.0,0.01701]
[1776833878929,62.08,77492.01,95.8,-0.00032,0.0,0.01691]
[1776833883964,62.08,77493.75,95.8,-0.00032,0.0,0.0168]
[1776833888999,62.08,77493.71,95.8,-0.00032,0.0,0.0168]
[1776833893029,62.08,77486.77,95.8,-0.00033,0.0,0.01725]
[1776833898063,62.08,77485.66,95.8,-0.00033,0.0,0.01732]
[1776833903099,62.08,77489.98,95.8,-0.00032,0.0,0.01704]
[1776833908134,62.08,77487.5,95.8,-0.00033,0.0,0.0172]
[1776833910150,62.08,77479.42,95.8,-0.00034,0.0,0.01773]
[1776833911155,62.08,77478.61,95.8,-0.00033,0.0,0.01718]
[1776833916189,62.08,77479.02,95.8,-0.00033,0.0,0.01716]
[1776833916752,62.08,77479.02,95.8,-0.00033,0.0,0.01716]
[1776833916968,62.08,77479.02,95.8,-0.00033,0.0,0.01716]
[1776833919211,62.08,77483.71,95.8,-0.00032,0.0,0.01685]
[1776833924246,62.08,77484.58,95.8,-0.00032,0.0,0.0168]
[1776833929281,62.08,77482.92,95.8,-0.00032,0.0,0.0169]
[1776833932302,62.08,77478.14,95.8,-0.00033,0.0,0.01721]
[1776833938344,62.08,77477.1,95.8,-0.00033,0.0,0.01728]
[1776833942372,62.08,77482.32,95.8,-0.00032,0.0,0.01694]
[1776833947407,62.08,77482.82,95.8,-0.00032,0.0,0.01691]
[1776833950428,62.08,77478.76,95.8,-0.00033,0.0,0.01717]
[1776833955505,62.08,77477.67,95.8,-0.00033,0.0,0.01725]
[1776833960542,62.08,77480.8,95.8,-0.00032,0.0,0.01704]
[1776833966584,62.08,77480.89,95.8,-0.00032,0.0,0.01704]
[1776833972625,62.08,77481.64,95.8,-0.00031,0.0,0.0164]
[1776833975647,62.08,77488.54,95.8,-0.0003,0.0,0.01597]
[1776833980682,62.08,77491.54,95.8,-0.0003,0.0,0.01579]
[1776833985717,62.08,77489.62,95.8,-0.0003,0.0,0.01591]
[1776833987731,62.08,77485.8,95.8,-0.00031,0.0,0.01614]
[1776833992765,62.08,77483.81,95.8,-0.00031,0.0,0.01627]
[1776833998057,62.08,77483.43,95.8,-0.00031,0.0,0.01629]
[1776833998812,62.08,77529.86,95.8,-0.00025,0.0,0.01362]
[1776833999818,62.08,77537.51,95.8,-0.00025,0.0,0.01322]
[1776834000979,62.08,77542.3,95.8,-0.00024,0.0,0.01297]
[1776834002102,62.08,77546.34,95.8,-0.00024,0.0,0.01277]
[1776834002843,62.08,77551.7,95.8,-0.00023,0.0,0.0125]
[1776834007878,62.08,77543.79,95.8,-0.00024,0.0,0.0129]
[1776834008885,62.08,77535.28,95.8,-0.00025,0.0,0.01333]
[1776834011315,62.08,77531.24,95.8,-0.00025,0.0,0.01354]
[1776834014930,62.08,77519.29,95.8,-0.00027,0.0,0.01419]
[1776834015937,62.08,77513.42,95.8,-0.00027,0.0,0.01451]
[1776834017951,62.08,77509.13,95.8,-0.00028,0.0,0.01476]
[1776834023549,62.08,77505.67,95.8,-0.00028,0.0,0.01495]
[1776834031042,62.08,77507.84,95.8,-0.00027,0.0,0.01431]
[1776834033055,62.08,77499.21,95.8,-0.00028,0.0,0.01479]
[1776834034062,62.08,77495.47,95.8,-0.00028,0.0,0.01501]
[1776834040105,62.08,77494.47,95.8,-0.00028,0.0,0.01507]
[1776834046149,62.08,77498.31,95.8,-0.00028,0.0,0.01485]
[1776834047156,62.08,77504.56,95.8,-0.00027,0.0,0.01449]
[1776834052191,62.08,77503.92,95.8,-0.00027,0.0,0.01453]
[1776834055212,62.08,77499.83,95.8,-0.00028,0.0,0.01476]
[1776834060247,62.08,77496.58,95.8,-0.00028,0.0,0.01494]
[1776834062261,62.08,77487.98,95.8,-0.00029,0.0,0.01545]
[1776834067296,62.08,77490.19,95.8,-0.00029,0.0,0.01532]
[1776834072331,62.08,77490.21,95.8,-0.00029,0.0,0.01532]
[1776834077365,62.08,77488.71,95.8,-0.00029,0.0,0.01541]
[1776834082400,62.08,77489.14,95.8,-0.00029,0.0,0.01538]
[1776834087436,62.08,77488.95,95.8,-0.00029,0.0,0.01539]
[1776834091464,62.08,77486.49,95.8,-0.00028,0.0,0.01499]
[1776834096499,62.08,77485.62,95.8,-0.00029,0.0,0.01504]
[1776834098513,62.08,77480.44,95.8,-0.00029,0.0,0.01535]
[1776834103547,62.08,77478.78,95.8,-0.00029,0.0,0.01545]
[1776834108583,62.08,77475.35,95.8,-0.0003,0.0,0.01565]
[1776834109590,62.08,77470.99,95.8,-0.0003,0.0,0.01592]
[1776834115632,62.08,77466.9,95.8,-0.00031,0.0,0.01617]
[1776834120666,62.08,77465.2,95.8,-0.00031,0.0,0.01628]
[1776834124484,62.08,77465.28,95.8,-0.00031,0.0,0.01627]
[1776834129731,62.08,77465.5,95.8,-0.00031,0.0,0.01626]
[1776834132752,62.08,77471.44,95.8,-0.0003,0.0,0.01589]
[1776834133759,62.08,77475.6,95.8,-0.0003,0.0,0.01564]
[1776834137787,62.08,77479.8,95.8,-0.00029,0.0,0.01539]
[1776834142826,62.08,77479.58,95.8,-0.00029,0.0,0.0154]
[1776834147860,62.08,77477.19,95.8,-0.0003,0.0,0.01554]
[1776834151890,62.08,77475.14,95.8,-0.00029,0.0,0.01511]
[1776834155918,62.08,77468.46,95.8,-0.0003,0.0,0.01551]
[1776834160953,62.08,77465.95,95.8,-0.0003,0.0,0.01566]
[1776834165988,62.08,77465.88,95.8,-0.0003,0.0,0.01566]
[1776834174044,62.08,77465.84,95.8,-0.0003,0.0,0.01567]
[1776834179080,62.08,77466.44,95.8,-0.0003,0.0,0.01563]
[1776834187136,62.08,77465.41,95.8,-0.0003,0.0,0.01569]
[1776834192171,62.08,77465.39,95.8,-0.0003,0.0,0.01569]
[1776834197205,62.08,77466.01,95.8,-0.0003,0.0,0.01566]
[1776834201190,62.08,77466.02,95.8,-0.0003,0.0,0.01566]
[1776834202385,62.08,77475.01,95.8,-0.00029,0.0,0.01512]
[1776834203247,62.08,77481.91,95.8,-0.00028,0.0,0.01472]
[1776834208282,62.08,77481.77,95.8,-0.00028,0.0,0.01473]
[1776834210297,62.08,77477.77,95.8,-0.00028,0.0,0.01496]
[1776834211305,62.08,77473.03,95.8,-0.00028,0.0,0.01469]
[1776834217347,62.08,77473.31,95.8,-0.00028,0.0,0.01468]
[1776834222383,62.08,77473.09,95.8,-0.00028,0.0,0.01469]
[1776834224397,62.08,77480.3,95.8,-0.00027,0.0,0.01428]
[1776834229431,62.08,77482.66,95.8,-0.00027,0.0,0.01415]
[1776834234467,62.08,77487.69,95.8,-0.00026,0.0,0.01387]
[1776834239502,62.08,77487.31,95.8,-0.00026,0.0,0.01389]
[1776834244537,62.08,77481.45,95.8,-0.00027,0.0,0.01422]
[1776834247557,62.08,77487.02,95.8,-0.00026,0.0,0.01391]
[1776834252593,62.08,77487.83,95.8,-0.00026,0.0,0.01386]
[1776834257627,62.08,77487.58,95.8,-0.00026,0.0,0.01388]
[1776834262663,62.08,77485.59,95.8,-0.00027,0.0,0.01399]
[1776834266697,62.08,77494.62,95.8,-0.00026,0.0,0.0135]
[1776834271732,62.08,77496.66,95.8,-0.00024,0.0,0.0129]
[1776834276767,62.08,77497.02,95.8,-0.00024,0.0,0.01288]
[1776834278781,62.08,77501.34,95.8,-0.00024,0.0,0.01266]
[1776834279788,62.08,77512.3,95.8,-0.00023,0.0,0.01212]
[1776834284828,62.08,77512.97,95.8,-0.00023,0.0,0.01209]
[1776834289863,62.08,77502.54,95.8,-0.00024,0.0,0.0126]
[1776834294901,62.08,77501.79,95.8,-0.00024,0.0,0.01264]
[1776834299936,62.08,77496.87,95.8,-0.00024,0.0,0.01289]
[1776834301950,62.08,77504.59,95.8,-0.00024,0.0,0.0125]
[1776834302957,62.08,77516.78,95.8,-0.00022,0.0,0.01191]
[1776834307995,62.08,77518.8,95.8,-0.00022,0.0,0.01181]
[1776834308999,62.08,77527.72,95.8,-0.00021,0.0,0.0114]
[1776834311013,62.08,77534.09,95.8,-0.00021,0.0,0.01111]
[1776834316049,62.08,77538.88,95.8,-0.0002,0.0,0.0109]
[1776834321093,62.08,77529.27,95.8,-0.00021,0.0,0.01133]
[1776834322094,62.08,77517.68,95.8,-0.00022,0.0,0.01187]
[1776834327130,62.08,77519.13,95.8,-0.00022,0.0,0.0118]
[1776834329144,62.08,77514.76,95.8,-0.00023,0.0,0.01201]
[1776834331290,62.08,77516.05,95.8,-0.00022,0.0,0.0115]
[1776834337200,62.08,77516.09,95.8,-0.00022,0.0,0.0115]
[1776834341227,62.08,77512.39,95.8,-0.00022,0.0,0.01167]
[1776834346263,62.08,77509.76,95.8,-0.00022,0.0,0.01179]
[1776834349284,62.08,77502.36,95.8,-0.00023,0.0,0.01214]
[1776834352305,62.08,77506.36,95.8,-0.00023,0.0,0.01195]
[1776834355326,62.08,77502.36,95.8,-0.00023,0.0,0.01214]
[1776834360361,62.08,77490.02,95.8,-0.00024,0.0,0.01276]
[1776834365397,62.08,77490.48,95.8,-0.00024,0.0,0.01273]
[1776834370431,62.08,77491.19,95.8,-0.00024,0.0,0.0127]
[1776834375467,62.08,77487.43,95.8,-0.00024,0.0,0.01289]
[1776834381508,62.08,77486.49,95.8,-0.00025,0.0,0.01294]
[1776834382516,62.08,77490.99,95.8,-0.00024,0.0,0.01271]
[1776834383523,62.08,77497.16,95.8,-0.00023,0.0,0.0124]
[1776834384530,62.08,77502.05,95.8,-0.00023,0.0,0.01216]
[1776834388558,62.08,77498.39,95.8,-0.00023,0.0,0.01234]
[1776834391579,62.08,77499.67,95.8,-0.00022,0.0,0.01182]
[1776834394600,62.08,77496.0,95.8,-0.00023,0.0,0.01199]
[1776834395606,62.08,77491.8,95.8,-0.00023,0.0,0.01219]
[1776834397621,62.08,77484.64,95.8,-0.00024,0.0,0.01255]
[1776834398629,62.08,77475.63,95.8,-0.00025,0.0,0.01301]
[1776834399636,62.08,77483.43,95.8,-0.00024,0.0,0.01261]
[1776834401650,62.08,77490.78,95.8,-0.00023,0.0,0.01224]
[1776834404670,62.08,77494.55,95.8,-0.00023,0.0,0.01206]
[1776834409706,62.08,77489.32,95.8,-0.00023,0.0,0.01232]
[1776834414741,62.08,77487.7,95.8,-0.00024,0.0,0.0124]
[1776834419776,62.08,77486.11,95.8,-0.00024,0.0,0.01247]
[1776834422797,62.08,77479.18,95.8,-0.00024,0.0,0.01282]
[1776834424813,62.08,77473.08,95.8,-0.00025,0.0,0.01314]
[1776834429848,62.08,77472.58,95.8,-0.00025,0.0,0.01317]
[1776834434890,62.08,77482.69,95.8,-0.00024,0.0,0.01265]
[1776834435897,62.08,77489.97,95.8,-0.00023,0.0,0.01228]
[1776834436903,62.08,77498.76,95.8,-0.00022,0.0,0.01186]
[1776834442946,62.08,77499.96,95.8,-0.00022,0.0,0.0118]
[1776834443953,62.08,77508.25,95.8,-0.00022,0.0,0.01142]
[1776834444960,62.08,77513.11,95.8,-0.00021,0.0,0.01119]
[1776834449995,62.08,77511.78,95.8,-0.00021,0.0,0.01125]
[1776834451004,62.08,77511.63,95.8,-0.0002,0.0,0.01083]
[1776834456039,62.08,77511.27,95.8,-0.0002,0.0,0.01085]
[1776834458053,62.08,77506.29,95.8,-0.00021,0.0,0.01107]
[1776834459060,62.08,77511.86,95.8,-0.0002,0.0,0.01082]
[1776834464095,62.08,77510.01,95.8,-0.00021,0.0,0.0109]
[1776834469298,62.08,77509.74,95.8,-0.00021,0.0,0.01092]
[1776834474165,62.08,77510.92,95.8,-0.0002,0.0,0.01086]
[1776834475172,62.08,77510.65,95.8,-0.00021,0.0,0.01088]
[1776834480207,62.08,77513.13,95.8,-0.0002,0.0,0.01077]
[1776834485249,62.08,77519.9,95.8,-0.0002,0.0,0.01047]
[1776834486251,62.08,77536.22,95.8,-0.00018,0.0,0.0098]
[1776834491291,62.08,77535.61,95.8,-0.00018,0.0,0.00983]
[1776834497333,62.08,77537.44,95.8,-0.00018,0.0,0.00976]
[1776834502367,62.08,77537.79,95.8,-0.00018,0.0,0.00976]
[1776834507403,62.09,77536.6,95.8,-0.00018,0.0,0.00981]
[1776834511431,62.09,77539.76,95.8,-0.00017,0.0,0.00931]
[1776834517473,62.1,77539.28,95.8,-0.00017,0.0,0.00934]
[1776834522508,62.1,77541.96,95.8,-0.00017,0.0,0.00925]
[1776834527543,62.11,77538.95,95.8,-0.00018,0.0,0.00938]
[1776834529557,62.11,77552.4,95.8,-0.00017,0.0,0.00887]
[1776834530564,62.11,77561.7,95.8,-0.00016,0.0,0.00854]
[1776834531571,62.11,77566.28,95.8,-0.00016,0.0,0.00839]
[1776834534592,62.12,77572.45,95.8,-0.00015,0.0,0.00818]
[1776834539627,62.13,77575.05,95.8,-0.00015,0.0,0.00811]
[1776834544662,62.14,77575.91,95.8,-0.00015,0.0,0.0081]
[1776834545669,62.14,77580.66,95.8,-0.00015,0.0,0.00795]
[1776834546677,62.14,77585.52,95.8,-0.00014,0.0,0.00779]
[1776834549700,62.15,77591.71,95.8,-0.00014,0.0,0.0076]
[1776834550707,62.15,77596.17,95.8,-0.00014,0.0,0.00746]
[1776834555742,62.16,77593.09,95.8,-0.00014,0.0,0.00757]
[1776834560777,62.17,77589.88,95.8,-0.00014,0.0,0.00769]
[1776834566820,62.18,77589.95,95.8,-0.00014,0.0,0.00771]
[1776834571854,62.19,77592.68,95.8,-0.00014,0.0,0.00733]
[1776834575883,62.2,77584.59,95.8,-0.00014,0.0,0.00759]
[1776834577896,62.2,77578.81,95.8,-0.00014,0.0,0.00778]
[1776834582932,62.2,77581.06,95.8,-0.00014,0.0,0.00771]
[1776834587967,62.2,77578.95,95.8,-0.00014,0.0,0.00778]
[1776834593002,62.2,77575.92,95.8,-0.00015,0.0,0.00788]
[1776834598039,62.21,77573.19,95.8,-0.00015,0.0,0.00799]
[1776834600051,62.22,77568.06,95.8,-0.00015,0.0,0.00817]
[1776834605086,62.23,77566.86,95.8,-0.00015,0.0,0.00823]
[1776834610121,62.24,77566.19,95.8,-0.00015,0.0,0.00827]
[1776834611128,62.24,77578.63,95.8,-0.00015,0.0,0.00786]
[1776834612135,62.25,77583.0,95.8,-0.00014,0.0,0.00772]
[1776834614149,62.25,77577.8,95.8,-0.00015,0.0,0.00789]
[1776834616163,62.25,77574.03,95.8,-0.00015,0.0,0.00802]
[1776834618177,62.25,77577.84,95.8,-0.00015,0.0,0.0079]
[1776834620190,62.26,77574.11,95.8,-0.00015,0.0,0.00803]
[1776834624219,62.27,77569.22,95.8,-0.00015,0.0,0.00821]
[1776834625227,62.27,77563.94,95.8,-0.00016,0.0,0.0084]
[1776834629255,62.28,77559.84,95.8,-0.00016,0.0,0.00856]
[1776834631269,62.28,77562.34,95.8,-0.00015,0.0,0.00813]
[1776834636304,62.3,77562.11,95.8,-0.00015,0.0,0.00816]
[1776834641339,62.31,77561.52,95.8,-0.00015,0.0,0.00821]
[1776834646374,62.32,77557.77,95.8,-0.00016,0.0,0.00836]
[1776834650402,62.33,77561.33,95.8,-0.00015,0.0,0.00825]
[1776834655437,62.35,77558.67,95.8,-0.00016,0.0,0.00837]
[1776834660472,62.36,77557.83,95.8,-0.00016,0.0,0.00842]
[1776834665507,62.37,77555.94,95.8,-0.00016,0.0,0.00851]
[1776834670549,62.38,77555.26,95.8,-0.00016,0.0,0.00855]
[1776834673570,62.39,77560.08,95.8,-0.00016,0.0,0.0084]
[1776834675586,62.4,77563.99,95.8,-0.00015,0.0,0.00827]
[1776834677599,62.4,77568.99,95.8,-0.00015,0.0,0.00811]
[1776834680620,62.41,77565.38,95.8,-0.00015,0.0,0.00825]
[1776834685654,62.42,77565.14,95.8,-0.00015,0.0,0.00828]
[1776834687669,62.43,77561.23,95.8,-0.00016,0.0,0.00843]
[1776834689683,62.44,77566.09,95.8,-0.00015,0.0,0.00827]
[1776834691697,62.44,77565.23,95.8,-0.00015,0.0,0.00797]
[1776834693711,62.45,77560.04,95.8,-0.00015,0.0,0.00815]
[1776834698746,62.46,77553.6,95.8,-0.00016,0.0,0.0084]
[1776834700760,62.47,77550.0,95.8,-0.00016,0.0,0.00853]
[1776834705795,62.48,77547.16,95.8,-0.00016,0.0,0.00865]
[1776834706802,62.48,77541.49,95.8,-0.00017,0.0,0.00886]
[1776834715865,62.49,77541.73,95.8,-0.00017,0.0,0.00888]
[1776834720900,62.5,77547.89,95.8,-0.00016,0.0,0.00867]
[1776834721907,62.5,77554.69,95.8,-0.00016,0.0,0.00843]
[1776834726942,62.51,77555.83,95.8,-0.00016,0.0,0.00841]
[1776834731978,62.53,77557.78,95.8,-0.00016,0.0,0.00837]
[1776834737015,62.54,77556.24,95.8,-0.00016,0.0,0.00844]
[1776834740036,62.55,77559.75,95.8,-0.00016,0.0,0.00833]
[1776834744064,62.56,77553.8,95.8,-0.00016,0.0,0.00856]
[1776834749099,62.57,77555.73,95.8,-0.00016,0.0,0.00851]
[1776834751113,62.57,77555.93,95.8,-0.00015,0.0,0.00816]
[1776834756148,62.58,77565.44,95.8,-0.00015,0.0,0.00787]
[1776834760176,62.6,77568.98,95.8,-0.00015,0.0,0.00777]
[1776834765211,62.61,77568.23,95.8,-0.00015,0.0,0.00783]
[1776834768234,62.62,77573.75,95.8,-0.00014,0.0,0.00766]
[1776834769241,62.63,77580.11,95.8,-0.00014,0.0,0.00747]
[1776834774276,62.63,77578.84,95.8,-0.00014,0.0,0.00751]
[1776834779310,62.63,77580.22,95.8,-0.00014,0.0,0.00747]
[1776834784346,62.63,77579.86,95.8,-0.00014,0.0,0.00748]
[1776834789385,62.63,77585.21,95.8,-0.00014,0.0,0.00732]
[1776834794421,62.64,77586.41,95.8,-0.00014,0.0,0.00729]
[1776834799457,62.64,77597.29,95.8,-0.00013,0.0,0.00697]
[1776834800463,62.64,77601.11,95.8,-0.00013,0.0,0.00686]
[1776834805498,62.65,77600.81,95.8,-0.00013,0.0,0.00688]
[1776834810544,62.66,77600.84,95.8,-0.00013,0.0,0.00689]
[1776834811551,62.66,77602.46,95.8,-0.00012,0.0,0.00656]
[1776834816586,62.67,77605.33,95.8,-0.00012,0.0,0.00649]
[1776834822628,62.69,77600.92,95.8,-0.00012,0.0,0.00664]
[1776834825649,62.69,77595.06,95.8,-0.00013,0.0,0.00681]
[1776834828670,62.7,77589.98,95.8,-0.00013,0.0,0.00697]
[1776834833706,62.7,77589.71,95.8,-0.00013,0.0,0.00698]
[1776834838740,62.71,77591.81,95.8,-0.00013,0.0,0.00693]
[1776834842768,62.72,77587.86,95.8,-0.00013,0.0,0.00706]
[1776834848809,62.72,77587.34,95.8,-0.00013,0.0,0.00708]
[1776834853847,62.73,77584.48,95.8,-0.00013,0.0,0.00717]
[1776834858881,62.73,77581.48,95.8,-0.00014,0.0,0.00727]
[1776834864924,62.73,77579.37,95.8,-0.00014,0.0,0.00734]
[1776834870966,62.74,77576.57,95.8,-0.00014,0.0,0.00743]
[1776834871973,62.74,77576.54,95.8,-0.00013,0.0,0.00712]
[1776834880029,62.74,77570.65,95.8,-0.00014,0.0,0.00731]
[1776834881036,62.74,77564.0,95.8,-0.00014,0.0,0.00752]
[1776834882043,62.74,77567.65,95.8,-0.00014,0.0,0.0074]
[1776834883050,62.74,77573.48,95.8,-0.00014,0.0,0.00722]
[1776834888085,62.75,77571.23,95.8,-0.00014,0.0,0.00729]
[1776834893120,62.75,77568.49,95.8,-0.00014,0.0,0.00738]
[1776834898155,62.75,77565.06,95.8,-0.00014,0.0,0.00749]
[1776834899162,62.75,77561.6,95.8,-0.00014,0.0,0.0076]
[1776834904198,62.75,77561.47,95.8,-0.00014,0.0,0.0076]
[1776834909233,62.75,77565.03,95.8,-0.00014,0.0,0.00749]
[1776834914268,62.75,77565.7,95.8,-0.00014,0.0,0.00747]
[1776834918296,62.75,77556.72,95.8,-0.00015,0.0,0.00776]
[1776834923332,62.75,77556.29,95.8,-0.00015,0.0,0.00777]
[1776834930381,62.75,77558.52,95.8,-0.00014,0.0,0.0077]
[1776834931388,62.75,77561.32,95.8,-0.00014,0.0,0.00729]
[1776834936423,62.75,77563.15,95.8,-0.00014,0.0,0.00723]
[1776834941458,62.75,77562.66,95.8,-0.00014,0.0,0.00725]
[1776834946493,62.75,77563.33,95.8,-0.00014,0.0,0.00723]
[1776834953542,62.75,77563.32,95.8,-0.00014,0.0,0.00723]
[1776834957396,62.75,77555.02,95.8,-0.00014,0.0,0.00749]
[1776834957666,62.75,77550.11,95.8,-0.00014,0.0,0.00764]
[1776834960255,62.75,77546.27,95.8,-0.00015,0.0,0.00777]
[1776834964623,62.75,77552.11,95.8,-0.00014,0.0,0.00758]
[1776834970014,62.75,77553.21,95.8,-0.00014,0.0,0.00754]
[1776834970113,62.75,77557.25,95.8,-0.00014,0.0,0.00742]
[1776834970604,62.75,77557.25,95.8,-0.00014,0.0,0.00742]
[1776834970727,62.75,77600.56,95.8,-0.00011,0.0,0.00617]
[1776834971713,62.75,77625.2,95.8,-0.0001,0.0,0.00556]
[1776834973724,62.76,77617.3,95.8,-0.00011,0.0,0.00576]
[1776834977754,62.78,77625.45,95.8,-0.0001,0.0,0.00558]
[1776834978762,62.78,77633.89,95.8,-0.0001,0.0,0.00539]
[1776834979772,62.79,77638.58,95.8,-0.0001,0.0,0.00528]
[1776834981454,62.79,77631.54,95.8,-0.0001,0.0,0.00546]
[1776834982563,62.79,77631.54,95.8,-0.0001,0.0,0.00546]
[1776834982982,62.8,77628.58,95.8,-0.0001,0.0,0.00553]
[1776834983301,62.8,77628.58,95.8,-0.0001,0.0,0.00553]
[1776834983359,62.8,77672.84,95.8,-8e-05,0.0,0.00457]
[1776834984096,62.8,77672.84,95.8,-8e-05,0.0,0.00457]
[1776834984349,62.8,77672.84,95.8,-8e-05,0.0,0.00457]
[1776834984583,62.84,77677.62,95.8,-8e-05,0.0,0.00452]
[1776834985823,62.89,77648.64,95.8,-9e-05,0.0,0.00517]
[1776834986832,62.93,77663.97,95.8,-9e-05,0.0,0.00489]
[1776834987840,62.93,77684.85,95.8,-8e-05,0.0,0.00447]
[1776834988846,62.94,77690.21,95.8,-8e-05,0.0,0.00437]
[1776834990572,62.95,77695.71,95.8,-8e-05,0.0,0.00428]
[1776834991867,62.95,77703.17,95.8,-7e-05,0.0,0.00395]
[1776834992874,62.96,77688.47,95.8,-8e-05,0.0,0.00422]
[1776834993881,63.0,77674.03,95.8,-8e-05,0.0,0.00454]
[1776834998916,63.02,77671.14,95.8,-8e-05,0.0,0.00462]
[1776834999878,63.02,77671.14,95.8,-8e-05,0.0,0.00462]
[1776835000930,63.07,77677.38,95.8,-8e-05,0.0,0.00454]
[1776835001937,63.07,77685.81,95.8,-8e-05,0.0,0.00438]
[1776835003607,63.07,77685.81,95.8,-8e-05,0.0,0.00438]
[1776835002944,63.08,77699.07,95.8,-8e-05,0.0,0.00415]
[1776835004053,63.08,77699.07,95.8,-8e-05,0.0,0.00415]
[1776835004140,63.08,77699.07,95.8,-8e-05,0.0,0.00415]
[1776835004450,63.08,77699.07,95.8,-8e-05,0.0,0.00415]
[1776835004615,63.08,77751.57,95.8,-6e-05,0.0,0.00329]
[1776835005208,63.08,77751.57,95.8,-6e-05,0.0,0.00329]
[1776835005272,63.08,77842.91,95.8,-4e-05,0.0,0.00218]
[1776835006483,63.17,77858.29,95.8,-4e-05,0.0,0.00208]
[1776835007161,63.22,77842.09,95.8,-4e-05,0.0,0.00226]
[1776835007995,63.26,77859.09,95.8,-4e-05,0.0,0.00212]
[1776835009002,63.31,77883.1,95.8,-3e-05,0.0,0.00192]
[1776835010013,63.35,77877.33,95.8,-3e-05,0.0,0.00199]
[1776835011018,63.4,77866.97,95.8,-4e-05,0.0,0.00211]
[1776835014354,63.54,77872.08,95.8,-4e-05,0.0,0.00214]
[1776835015046,63.59,77877.36,95.8,-4e-05,0.0,0.00211]
[1776835017235,63.63,77880.42,95.8,-4e-05,0.0,0.00211]
[1776835019074,63.78,77887.9,95.8,-4e-05,0.0,0.00211]
[1776835020797,63.83,77886.48,95.8,-4e-05,0.0,0.00215]
[1776835023400,63.88,77885.88,95.8,-4e-05,0.0,0.00218]
[1776835031159,63.88,77878.32,95.8,-4e-05,0.0,0.00225]
[1776835032473,63.88,77864.41,95.8,-4e-05,0.0,0.0024]
[1776835032962,63.88,77864.41,95.8,-4e-05,0.0,0.0024]
[1776835033319,63.88,77864.41,95.8,-4e-05,0.0,0.0024]
[1776835033403,63.88,77906.64,95.8,-3e-05,0.0,0.00198]
[1776835033845,63.88,77906.64,95.8,-3e-05,0.0,0.00198]
[1776835034090,63.88,77906.64,95.8,-3e-05,0.0,0.00198]
[1776835034517,63.88,77948.77,95.8,-3e-05,0.0,0.00164]
[1776835035541,63.88,77959.26,95.8,-3e-05,0.0,0.00156]
[1776835037214,63.88,77974.61,95.8,-2e-05,0.0,0.00145]
[1776835038257,63.88,77979.96,95.8,-2e-05,0.0,0.00142]
[1776835039259,63.88,77971.95,95.8,-3e-05,0.0,0.00147]
[1776835040266,63.88,77955.1,95.8,-3e-05,0.0,0.00159]
[1776835041273,63.88,77945.61,95.8,-3e-05,0.0,0.00166]
[1776835042280,63.88,77934.95,95.8,-3e-05,0.0,0.00174]
[1776835043595,63.88,77929.74,95.8,-3e-05,0.0,0.00179]
[1776835045303,63.88,77924.01,95.8,-3e-05,0.0,0.00183]
[1776835046606,63.88,77918.64,95.8,-3e-05,0.0,0.00188]
[1776835047317,63.88,77913.56,95.8,-3e-05,0.0,0.00192]
[1776835050338,63.88,77905.6,95.8,-3e-05,0.0,0.00199]
[1776835051705,63.88,77904.79,95.8,-3e-05,0.0,0.0019]
[1776835054366,63.88,77899.23,95.8,-3e-05,0.0,0.00195]
[1776835055373,63.88,77886.99,95.8,-4e-05,0.0,0.00206]
[1776835056657,63.88,77882.23,95.8,-4e-05,0.0,0.00211]
[1776835058393,63.88,77878.61,95.8,-4e-05,0.0,0.00214]
[1776835060408,63.88,77874.83,95.8,-4e-05,0.0,0.00218]
[1776835062421,63.88,77894.02,95.8,-3e-05,0.0,0.002]
[1776835063429,63.88,77900.02,95.8,-3e-05,0.0,0.00194]
[1776835064436,63.88,77905.12,95.8,-3e-05,0.0,0.0019]
[1776835066450,63.88,77912.9,95.8,-3e-05,0.0,0.00183]
[1776835067395,63.88,77912.9,95.8,-3e-05,0.0,0.00183]
[1776835067457,63.88,77925.72,95.8,-3e-05,0.0,0.00173]
[1776835068464,63.88,77929.59,95.8,-3e-05,0.0,0.0017]
[1776835069470,63.88,77934.71,95.8,-3e-05,0.0,0.00166]
[1776835070485,63.88,77953.56,95.8,-3e-05,0.0,0.00152]
[1776835072497,63.88,77931.51,95.8,-3e-05,0.0,0.00168]
[1776835073512,63.88,77920.59,95.8,-3e-05,0.0,0.00177]
[1776835077544,63.88,77916.28,95.8,-3e-05,0.0,0.0018]
[1776835078551,63.88,77912.41,95.8,-3e-05,0.0,0.00184]
[1776835080565,63.88,77919.64,95.8,-3e-05,0.0,0.00178]
[1776835081217,63.88,77919.64,95.8,-3e-05,0.0,0.00178]
[1776835081572,63.88,77912.54,95.8,-3e-05,0.0,0.00183]
[1776835083592,63.88,77918.56,95.8,-3e-05,0.0,0.00178]
[1776835085606,63.88,77926.08,95.8,-3e-05,0.0,0.00172]
[1776835086616,63.88,77935.7,95.8,-3e-05,0.0,0.00165]
[1776835087676,63.88,77935.7,95.8,-3e-05,0.0,0.00165]
[1776835087713,63.88,77954.88,95.8,-3e-05,0.0,0.00151]
[1776835088621,63.88,77954.88,95.8,-3e-05,0.0,0.00151]
[1776835088657,63.88,77990.75,95.8,-2e-05,0.0,0.00128]
[1776835089664,63.88,78003.58,95.8,-2e-05,0.0,0.0012]
[1776835094699,63.88,78003.86,95.8,-2e-05,0.0,0.0012]
[1776835099735,63.88,78004.45,95.8,-2e-05,0.0,0.0012]
[1776835102756,63.88,78000.4,95.8,-2e-05,0.0,0.00122]
[1776835107801,63.88,77993.86,95.8,-2e-05,0.0,0.00126]
[1776835109600,63.88,77993.86,95.8,-2e-05,0.0,0.00126]
[1776835109915,63.88,77991.65,95.8,-2e-05,0.0,0.00127]
[1776835110451,63.88,77991.65,95.8,-2e-05,0.0,0.00127]
[1776835110487,63.88,77973.02,95.8,-2e-05,0.0,0.00139]
[1776835110818,63.88,77933.1,95.8,-3e-05,0.0,0.00167]
[1776835112833,63.88,77905.53,95.8,-3e-05,0.0,0.0018]
[1776835114574,63.88,77900.92,95.8,-3e-05,0.0,0.00184]
[1776835114847,63.88,77906.67,95.8,-3e-05,0.0,0.00179]
[1776835116861,63.88,77927.74,95.8,-3e-05,0.0,0.00162]
[1776835117870,63.88,77914.97,95.8,-3e-05,0.0,0.00172]
[1776835118876,63.88,77903.77,95.8,-3e-05,0.0,0.00181]
[1776835120080,63.88,77903.77,95.8,-3e-05,0.0,0.00181]
[1776835120107,63.88,77894.68,95.8,-3e-05,0.0,0.00189]
[1776835121003,63.88,77886.53,95.8,-3e-05,0.0,0.00196]
[1776835122197,63.88,77894.48,95.8,-3e-05,0.0,0.00189]
[1776835124920,63.88,77884.79,95.8,-3e-05,0.0,0.00198]
[1776835125926,63.88,77877.85,95.8,-4e-05,0.0,0.00204]
[1776835127168,63.88,77881.84,95.8,-3e-05,0.0,0.002]
[1776835127940,63.88,77887.92,95.8,-3e-05,0.0,0.00195]
[1776835129250,63.88,77895.35,95.8,-3e-05,0.0,0.00188]
[1776835130961,63.88,77888.45,95.8,-3e-05,0.0,0.00194]
[1776835131968,63.88,77883.93,95.8,-3e-05,0.0,0.00198]
[1776835133195,63.88,77889.74,95.8,-3e-05,0.0,0.00193]
[1776835134989,63.88,77881.76,95.8,-3e-05,0.0,0.002]
[1776835135996,63.88,77874.33,95.8,-4e-05,0.0,0.00207]
[1776835140025,63.88,77868.77,95.8,-4e-05,0.0,0.00212]
[1776835141033,63.88,77863.79,95.8,-4e-05,0.0,0.00217]
[1776835143047,63.88,77859.47,95.8,-4e-05,0.0,0.00222]
[1776835145061,63.88,77855.71,95.8,-4e-05,0.0,0.00225]
[1776835150823,63.88,77856.0,95.8,-4e-05,0.0,0.00225]
[1776835151157,63.88,77857.46,95.8,-4e-05,0.0,0.00224]
[1776835151469,63.88,77857.46,95.8,-4e-05,0.0,0.00224]
[1776835151662,63.88,77857.46,95.8,-4e-05,0.0,0.00224]
[1776835151680,63.88,77885.89,95.8,-3e-05,0.0,0.00197]
[1776835151966,63.88,77885.89,95.8,-3e-05,0.0,0.00197]
[1776835152762,63.88,77885.89,95.8,-3e-05,0.0,0.00197]
[1776835152784,63.88,77921.49,95.8,-3e-05,0.0,0.00167]
[1776835153133,63.88,77929.68,95.8,-3e-05,0.0,0.00161]
[1776835154138,63.88,77934.14,95.8,-3e-05,0.0,0.00158]
[1776835155150,63.88,77940.7,95.8,-3e-05,0.0,0.00153]
[1776835156228,63.88,77940.7,95.8,-3e-05,0.0,0.00153]
[1776835157164,63.88,77956.75,95.8,-2e-05,0.0,0.00142]
[1776835158171,63.88,77972.76,95.8,-2e-05,0.0,0.00132]
[1776835159343,63.88,77977.44,95.8,-2e-05,0.0,0.00129]
[1776835160186,63.88,77981.45,95.8,-2e-05,0.0,0.00126]
[1776835161479,63.88,77981.45,95.8,-2e-05,0.0,0.00126]
[1776835161553,63.88,77976.0,95.8,-2e-05,0.0,0.0013]
[1776835162200,63.88,77951.42,95.8,-2e-05,0.0,0.00145]
[1776835163208,63.88,77931.33,95.8,-3e-05,0.0,0.0016]
[1776835164215,63.88,77923.23,95.8,-3e-05,0.0,0.00166]
[1776835166495,63.88,77919.11,95.8,-3e-05,0.0,0.00169]
[1776835167239,63.88,77923.76,95.8,-3e-05,0.0,0.00165]
[1776835171274,63.88,77919.79,95.8,-3e-05,0.0,0.0016]
[1776835172275,63.88,77912.58,95.8,-3e-05,0.0,0.00165]
[1776835175300,63.88,77924.34,95.8,-3e-05,0.0,0.00156]
[1776835176307,63.88,77943.28,95.8,-2e-05,0.0,0.00143]
[1776835177314,63.88,77951.44,95.8,-2e-05,0.0,0.00138]
[1776835181343,63.88,77955.16,95.8,-2e-05,0.0,0.00135]
[1776835183357,63.88,77951.29,95.8,-2e-05,0.0,0.00138]
[1776835184364,63.88,77955.85,95.8,-2e-05,0.0,0.00135]
[1776835185371,63.88,77964.77,95.8,-2e-05,0.0,0.00129]
[1776835186378,63.88,77968.28,95.8,-2e-05,0.0,0.00127]
[1776835188399,63.88,77960.55,95.8,-2e-05,0.0,0.00132]
[1776835190407,63.88,77949.17,95.8,-2e-05,0.0,0.00139]
[1776835192420,63.88,77943.08,95.8,-2e-05,0.0,0.00143]
[1776835197458,63.88,77948.05,95.8,-2e-05,0.0,0.0014]
[1776835198465,63.88,77952.48,95.8,-2e-05,0.0,0.00137]
[1776835200479,63.88,77942.48,95.8,-2e-05,0.0,0.00144]
[1776835202493,63.88,77953.3,95.8,-2e-05,0.0,0.00137]
[1776835203513,63.88,77966.9,95.8,-2e-05,0.0,0.00128]
[1776835205519,63.88,77962.82,95.8,-2e-05,0.0,0.00131]
[1776835206526,63.88,77955.82,95.8,-2e-05,0.0,0.00135]
[1776835207533,63.88,77951.29,95.8,-2e-05,0.0,0.00138]
[1776835210554,63.88,77946.8,95.8,-2e-05,0.0,0.00141]
[1776835211561,63.88,77940.49,95.8,-2e-05,0.0,0.00145]
[1776835213576,63.88,77933.89,95.8,-3e-05,0.0,0.00149]
[1776835215590,63.88,77920.29,95.8,-3e-05,0.0,0.00159]
[1776835216597,63.88,77907.58,95.8,-3e-05,0.0,0.00169]
[1776835219618,63.88,77902.32,95.8,-3e-05,0.0,0.00173]
[1776835221632,63.88,77909.67,95.8,-3e-05,0.0,0.00167]
[1776835222638,63.88,77922.97,95.8,-3e-05,0.0,0.00157]
[1776835223646,63.88,77926.97,95.8,-3e-05,0.0,0.00154]
[1776835228681,63.88,77917.61,95.8,-3e-05,0.0,0.00161]
[1776835229688,63.88,77907.64,95.8,-3e-05,0.0,0.00169]
[1776835230695,63.88,77901.64,95.8,-3e-05,0.0,0.00173]
[1776835231702,63.88,77895.8,95.8,-3e-05,0.0,0.00169]
[1776835232542,63.88,77895.8,95.8,-3e-05,0.0,0.00169]
[1776835232709,63.88,77892.2,95.8,-3e-05,0.0,0.00172]
[1776835237744,63.88,77895.44,95.8,-3e-05,0.0,0.00169]
[1776835240765,63.88,77905.5,95.8,-3e-05,0.0,0.00162]
[1776835241772,63.88,77910.63,95.8,-3e-05,0.0,0.00158]
[1776835242778,63.88,77915.44,95.8,-3e-05,0.0,0.00154]
[1776835243786,63.88,77923.17,95.8,-3e-05,0.0,0.00149]
[1776835244793,63.88,77936.65,95.8,-2e-05,0.0,0.0014]
[1776835245800,63.88,77943.34,95.8,-2e-05,0.0,0.00135]
[1776835249828,63.88,77947.15,95.8,-2e-05,0.0,0.00133]
[1776835254863,63.88,77947.92,95.8,-2e-05,0.0,0.00132]
[1776835255870,63.88,77940.09,95.8,-2e-05,0.0,0.00137]
[1776835256877,63.88,77926.74,95.8,-3e-05,0.0,0.00146]
[1776835257884,63.88,77933.15,95.8,-2e-05,0.0,0.00142]
[1776835258901,63.88,77928.0,95.8,-3e-05,0.0,0.00145]
[1776835263942,63.88,77913.9,95.8,-3e-05,0.0,0.00155]
[1776835264949,63.88,77906.55,95.8,-3e-05,0.0,0.00161]
[1776835265956,63.88,77899.4,95.8,-3e-05,0.0,0.00166]
[1776835266963,63.88,77904.22,95.8,-3e-05,0.0,0.00162]
[1776835267970,63.88,77911.72,95.8,-3e-05,0.0,0.00157]
[1776835269984,63.88,77920.4,95.8,-3e-05,0.0,0.00151]
[1776835271207,63.88,77918.23,95.8,-3e-05,0.0,0.00152]
[1776835277033,63.88,77920.79,95.8,-3e-05,0.0,0.0015]
[1776835281740,63.88,77920.1,95.8,-3e-05,0.0,0.00151]
[1776835282099,63.88,77920.1,95.8,-3e-05,0.0,0.00151]
[1776835282284,63.88,77919.87,95.8,-3e-05,0.0,0.00151]
[1776835282649,63.88,77964.52,95.8,-2e-05,0.0,0.00123]
[1776835283105,63.88,77964.52,95.8,-2e-05,0.0,0.00123]
[1776835283451,63.88,78042.01,95.8,-1e-05,0.0,0.00085]
[1776835284983,63.88,78051.63,95.8,-1e-05,0.0,0.00081]
[1776835285383,63.88,78058.13,95.8,-1e-05,0.0,0.00078]
[1776835286878,63.88,78049.91,95.8,-1e-05,0.0,0.00082]
[1776835290130,63.88,78040.56,95.8,-1e-05,0.0,0.00085]
[1776835291359,63.88,78048.36,95.8,-1e-05,0.0,0.00077]
[1776835293053,63.88,78048.36,95.8,-1e-05,0.0,0.00077]
[1776835293244,63.88,78050.9,95.8,-1e-05,0.0,0.00077]
[1776835293960,63.88,78050.9,95.8,-1e-05,0.0,0.00077]
[1776835294009,63.88,78074.01,95.8,-1e-05,0.0,0.00068]
[1776835294250,63.88,78074.01,95.8,-1e-05,0.0,0.00068]
[1776835294691,63.88,78074.01,95.8,-1e-05,0.0,0.00068]
[1776835294868,63.88,78074.01,95.8,-1e-05,0.0,0.00068]
[1776835294910,63.88,78130.22,95.8,-1e-05,0.0,0.00052]
[1776835295202,63.88,78153.33,95.8,-1e-05,0.0,0.00046]
[1776835296210,63.88,78138.03,95.8,-1e-05,0.0,0.0005]
[1776835297749,63.88,78129.59,95.8,-1e-05,0.0,0.00052]
[1776835298223,63.88,78125.89,95.8,-1e-05,0.0,0.00053]
[1776835299230,63.88,78118.29,95.8,-1e-05,0.0,0.00055]
[1776835302255,63.88,78112.95,95.8,-1e-05,0.0,0.00056]
[1776835306988,63.88,78111.14,95.8,-1e-05,0.0,0.00057]
[1776835307380,63.88,78109.35,95.8,-1e-05,0.0,0.00057]
[1776835307477,63.88,78091.65,95.8,-1e-05,0.0,0.00063]
[1776835309059,63.88,78076.19,95.8,-1e-05,0.0,0.00068]
[1776835309898,63.88,78080.15,95.8,-1e-05,0.0,0.00066]
[1776835312333,63.88,78075.82,95.8,-1e-05,0.0,0.00068]
[1776835313340,63.88,78069.01,95.8,-1e-05,0.0,0.0007]
[1776835314347,63.88,78054.24,95.8,-1e-05,0.0,0.00075]
[1776835315354,63.88,78042.9,95.8,-1e-05,0.0,0.0008]
[1776835316361,63.88,78032.76,95.8,-1e-05,0.0,0.00084]
[1776835318376,63.88,78019.4,95.8,-2e-05,0.0,0.00089]
[1776835319382,63.88,78011.3,95.8,-2e-05,0.0,0.00093]
[1776835320280,63.88,78011.3,95.8,-2e-05,0.0,0.00093]
[1776835320405,63.88,78039.87,95.8,-1e-05,0.0,0.00081]
[1776835321558,63.88,78039.87,95.8,-1e-05,0.0,0.00081]
[1776835321979,63.88,78039.87,95.8,-1e-05,0.0,0.00081]
[1776835322065,63.88,78075.95,95.8,-1e-05,0.0,0.00068]
[1776835322419,63.88,78099.79,95.8,-1e-05,0.0,0.0006]
[1776835325440,63.88,78113.37,95.8,-1e-05,0.0,0.00056]
[1776835327575,63.88,78106.57,95.8,-1e-05,0.0,0.00058]
[1776835328461,63.88,78086.12,95.8,-1e-05,0.0,0.00064]
[1776835333496,63.88,78083.31,95.8,-1e-05,0.0,0.00065]
[1776835336518,63.88,78076.01,95.8,-1e-05,0.0,0.00068]
[1776835341553,63.88,78080.05,95.8,-1e-05,0.0,0.00066]
[1776835344576,63.88,78069.8,95.8,-1e-05,0.0,0.0007]
[1776835345583,63.88,78073.5,95.8,-1e-05,0.0,0.00069]
[1776835346589,63.88,78078.0,95.8,-1e-05,0.0,0.00067]
[1776835349611,63.88,78072.73,95.8,-1e-05,0.0,0.00069]
[1776835351069,63.88,78078.46,95.8,-1e-05,0.0,0.00063]
[1776835352631,63.88,78073.49,95.8,-1e-05,0.0,0.00065]
[1776835353642,63.88,78070.01,95.8,-1e-05,0.0,0.00066]
[1776835355654,63.88,78065.34,95.8,-1e-05,0.0,0.00067]
[1776835357667,63.88,78056.32,95.8,-1e-05,0.0,0.0007]
[1776835362706,63.88,78053.37,95.8,-1e-05,0.0,0.00071]
[1776835365727,63.88,78049.14,95.8,-1e-05,0.0,0.00073]
[1776835370763,63.88,78048.6,95.8,-1e-05,0.0,0.00073]
[1776835375798,63.88,78051.6,95.8,-1e-05,0.0,0.00072]
[1776835377812,63.88,78046.08,95.8,-1e-05,0.0,0.00074]
[1776835382847,63.88,78043.16,95.8,-1e-05,0.0,0.00075]
[1776835385868,63.88,78046.72,95.8,-1e-05,0.0,0.00074]
[1776835390904,63.88,78043.71,95.8,-1e-05,0.0,0.00075]
[1776835395939,63.88,78043.36,95.8,-1e-05,0.0,0.00075]
[1776835400974,63.88,78043.03,95.8,-1e-05,0.0,0.00075]
[1776835406009,63.88,78041.31,95.8,-1e-05,0.0,0.00076]
[1776835410037,63.88,78037.03,95.8,-1e-05,0.0,0.00077]
[1776835411043,63.88,78038.02,95.8,-1e-05,0.0,0.00072]
[1776835415072,63.88,78041.79,95.8,-1e-05,0.0,0.00071]
[1776835420107,63.88,78040.72,95.8,-1e-05,0.0,0.00071]
[1776835425142,63.88,78042.57,95.8,-1e-05,0.0,0.00071]
[1776835429220,63.88,78044.17,95.8,-1e-05,0.0,0.0007]
[1776835429258,63.88,78044.17,95.8,-1e-05,0.0,0.0007]
[1776835429835,63.88,78044.17,95.8,-1e-05,0.0,0.0007]
[1776835430186,63.88,78105.44,95.8,-1e-05,0.0,0.00052]
[1776835430676,63.88,78105.44,95.8,-1e-05,0.0,0.00052]
[1776835431193,63.88,78121.96,95.8,-1e-05,0.0,0.00048]
[1776835433207,63.88,78125.79,95.8,-1e-05,0.0,0.00047]
[1776835435720,63.88,78126.79,95.8,-1e-05,0.0,0.00047]
[1776835435924,63.88,78126.79,95.8,-1e-05,0.0,0.00047]
[1776835435985,63.88,78125.85,95.8,-1e-05,0.0,0.00047]
[1776835436416,63.88,78125.85,95.8,-1e-05,0.0,0.00047]
[1776835437009,63.88,78175.49,95.8,-1e-05,0.0,0.00036]
[1776835437558,63.88,78170.45,95.8,-1e-05,0.0,0.00037]
[1776835438242,63.88,78161.2,95.8,-1e-05,0.0,0.00039]
[1776835439249,63.88,78156.11,95.8,-1e-05,0.0,0.0004]
[1776835440926,63.88,78146.64,95.8,-1e-05,0.0,0.00042]
[1776835441599,63.88,78146.64,95.8,-1e-05,0.0,0.00042]
[1776835441664,63.88,78158.18,95.8,-1e-05,0.0,0.0004]
[1776835444880,63.88,78161.23,95.8,-1e-05,0.0,0.00039]
[1776835444925,63.88,78161.23,95.8,-1e-05,0.0,0.00039]
[1776835445057,63.88,78160.47,95.8,-1e-05,0.0,0.00039]
[1776835445430,63.88,78160.47,95.8,-1e-05,0.0,0.00039]
[1776835445832,63.88,78160.47,95.8,-1e-05,0.0,0.00039]
[1776835445894,63.88,78195.35,95.8,-1e-05,0.0,0.00033]
[1776835446954,63.88,78234.45,95.8,0.0,0.0,0.00027]
[1776835447311,63.88,78238.57,95.8,0.0,0.0,0.00026]
[1776835448318,63.88,78234.45,95.8,0.0,0.0,0.00027]
[1776835449325,63.88,78226.14,95.8,0.0,0.0,0.00028]
[1776835452346,63.88,78219.21,95.8,0.0,0.0,0.00029]
[1776835455571,63.88,78221.73,95.8,0.0,0.0,0.00029]
[1776835455571,63.88,78221.73,95.8,0.0,0.0,0.00029]
[1776835456132,63.88,78221.73,95.8,0.0,0.0,0.00029]
[1776835456537,63.88,78222.44,95.8,0.0,0.0,0.00029]
[1776835456986,63.88,78222.44,95.8,0.0,0.0,0.00029]
[1776835457086,63.88,78271.78,95.8,0.0,0.0,0.00022]
[1776835457870,63.88,78291.2,95.8,0.0,0.0,0.0002]
[1776835458978,63.88,78297.0,95.8,0.0,0.0,0.00019]
[1776835460982,63.88,78300.37,95.8,0.0,0.0,0.00019]
[1776835461035,63.88,78299.56,95.8,0.0,0.0,0.00019]
[1776835461972,63.88,78299.56,95.8,0.0,0.0,0.00019]
[1776835461976,63.88,78345.7,95.8,0.0,0.0,0.00015]
[1776835462474,63.88,78345.7,95.8,0.0,0.0,0.00015]
[1776835462631,63.88,78345.7,95.8,0.0,0.0,0.00015]
[1776835462648,63.88,78393.84,95.8,0.0,0.0,0.00012]
[1776835463429,63.88,78407.13,95.8,0.0,0.0,0.00011]
[1776835466063,63.88,78408.22,95.8,0.0,0.0,0.00011]
[1776835466070,63.88,78413.7,95.8,0.0,0.0,0.0001]
[1776835466450,63.88,78393.29,95.8,0.0,0.0,0.00012]
[1776835467457,63.88,78374.78,95.8,0.0,0.0,0.00013]
[1776835469471,63.88,78362.09,95.8,0.0,0.0,0.00014]
[1776835471760,63.88,78355.9,95.8,0.0,0.0,0.00013]
[1776835472492,63.88,78352.13,95.8,0.0,0.0,0.00014]
[1776835473499,63.88,78348.23,95.8,0.0,0.0,0.00014]
[1776835474506,63.88,78340.91,95.8,0.0,0.0,0.00014]
[1776835475513,63.88,78335.94,95.8,0.0,0.0,0.00015]
[1776835476520,63.88,78327.94,95.8,0.0,0.0,0.00015]
[1776835479300,63.88,78324.42,95.8,0.0,0.0,0.00016]
[1776835480548,63.88,78315.22,95.8,0.0,0.0,0.00016]
[1776835481555,63.88,78307.62,95.8,0.0,0.0,0.00017]
[1776835482568,63.88,78297.68,95.8,0.0,0.0,0.00018]
[1776835483572,63.88,78287.2,95.8,0.0,0.0,0.00019]
[1776835484579,63.88,78267.35,95.8,0.0,0.0,0.00021]
[1776835485586,63.88,78261.86,95.8,0.0,0.0,0.00022]
[1776835486593,63.88,78272.9,95.8,0.0,0.0,0.00021]
[1776835488607,63.88,78277.25,95.8,0.0,0.0,0.0002]
[1776835489614,63.88,78255.43,95.8,0.0,0.0,0.00023]
[1776835490621,63.88,78237.27,95.8,0.0,0.0,0.00025]
[1776835491628,63.88,78231.63,95.8,0.0,0.0,0.00026]
[1776835493642,63.88,78225.08,95.8,0.0,0.0,0.00026]
[1776835496663,63.88,78221.61,95.8,0.0,0.0,0.00027]
[1776835501963,63.88,78218.71,95.8,0.0,0.0,0.00027]
[1776835501988,63.88,78223.32,95.8,0.0,0.0,0.00027]
[1776835503717,63.88,78223.52,95.8,0.0,0.0,0.00027]
[1776835504080,63.88,78223.52,95.8,0.0,0.0,0.00027]
[1776835504220,63.88,78231.02,95.8,0.0,0.0,0.00026]
[1776835504481,63.88,78231.02,95.8,0.0,0.0,0.00026]
[1776835504725,63.88,78231.02,95.8,0.0,0.0,0.00026]
[1776835505324,63.88,78324.1,95.8,0.0,0.0,0.00016]
[1776835505752,63.88,78368.64,95.8,0.0,0.0,0.00012]
[1776835506759,63.88,78376.41,95.8,0.0,0.0,0.00012]
[1776835511796,63.88,78361.25,95.8,0.0,0.0,0.00013]
[1776835514265,63.88,78359.24,95.8,0.0,0.0,0.00013]
[1776835514817,63.88,78366.95,95.8,0.0,0.0,0.00013]
[1776835515826,63.88,78371.31,95.8,0.0,0.0,0.00012]
[1776835516836,63.88,78376.65,95.8,0.0,0.0,0.00012]
[1776835518143,63.88,78376.65,95.8,0.0,0.0,0.00012]
[1776835518220,63.88,78376.65,95.8,0.0,0.0,0.00012]
[1776835519169,63.88,78379.12,95.8,0.0,0.0,0.00012]
[1776835519227,63.88,78419.31,95.8,0.0,0.0,9e-05]
[1776835519860,63.88,78429.23,95.8,0.0,0.0,9e-05]
[1776835520867,63.88,78437.11,95.8,0.0,0.0,9e-05]
[1776835522881,63.88,78441.65,95.8,0.0,0.0,8e-05]
[1776835525902,63.88,78424.29,95.8,0.0,0.0,9e-05]
[1776835526909,63.88,78415.3,95.8,0.0,0.0,0.0001]
[1776835529944,63.88,78414.66,95.8,0.0,0.0,0.0001]
[1776835530045,63.88,78407.15,95.8,0.0,0.0,0.0001]
[1776835530937,63.88,78387.08,95.8,0.0,0.0,0.00011]
[1776835531944,63.88,78381.24,95.8,0.0,0.0,0.00011]
[1776835532951,63.88,78377.2,95.8,0.0,0.0,0.00011]
[1776835533873,63.88,78377.2,95.8,0.0,0.0,0.00011]
[1776835535972,63.88,78390.24,95.8,0.0,0.0,0.0001]
[1776835536979,63.88,78386.16,95.8,0.0,0.0,0.0001]
[1776835537988,63.88,78378.7,95.8,0.0,0.0,0.00011]
[1776835538997,63.88,78387.95,95.8,0.0,0.0,0.0001]
[1776835541014,63.88,78361.2,95.8,0.0,0.0,0.00012]
[1776835541564,63.88,78361.2,95.8,0.0,0.0,0.00012]
[1776835542020,63.88,78372.86,95.8,0.0,0.0,0.00011]
[1776835546052,63.88,78368.5,95.8,0.0,0.0,0.00012]
[1776835547059,63.88,78362.09,95.8,0.0,0.0,0.00012]
[1776835549074,63.88,78358.45,95.8,0.0,0.0,0.00012]
[1776835550081,63.88,78352.78,95.8,0.0,0.0,0.00013]
[1776835551088,63.88,78348.17,95.8,0.0,0.0,0.00013]
[1776835553101,63.88,78340.76,95.8,0.0,0.0,0.00013]
[1776835554109,63.88,78347.01,95.8,0.0,0.0,0.00013]
[1776835555121,63.88,78347.01,95.8,0.0,0.0,0.00013]
[1776835556123,63.88,78367.97,95.8,0.0,0.0,0.00012]
[1776835559144,63.88,78362.94,95.8,0.0,0.0,0.00012]
[1776835561158,63.88,78370.17,95.8,0.0,0.0,0.00011]
[1776835563171,63.88,78364.44,95.8,0.0,0.0,0.00012]
[1776835565186,63.88,78350.18,95.8,0.0,0.0,0.00013]
[1776835566193,63.88,78338.22,95.8,0.0,0.0,0.00014]
[1776835567200,63.88,78331.79,95.8,0.0,0.0,0.00014]
[1776835570221,63.88,78338.12,95.8,0.0,0.0,0.00014]
[1776835572235,63.88,78329.97,95.8,0.0,0.0,0.00014]
[1776835575255,63.88,78326.12,95.8,0.0,0.0,0.00014]
[1776835578277,63.88,78315.09,95.8,0.0,0.0,0.00015]
[1776835579284,63.88,78327.73,95.8,0.0,0.0,0.00014]
[1776835580291,63.88,78331.78,95.8,0.0,0.0,0.00014]
[1776835585326,63.88,78337.14,95.8,0.0,0.0,0.00014]
[1776835587341,63.88,78354.81,95.8,0.0,0.0,0.00012]
[1776835588348,63.88,78372.9,95.8,0.0,0.0,0.00011]
[1776835591372,63.88,78375.66,95.8,0.0,0.0,0.0001]
[1776835592379,63.88,78371.98,95.8,0.0,0.0,0.00011]
[1776835594393,63.88,78366.53,95.8,0.0,0.0,0.00011]
[1776835596287,63.88,78364.78,95.8,0.0,0.0,0.00011]
[1776835596474,63.88,78364.78,95.8,0.0,0.0,0.00011]
[1776835596679,63.88,78364.78,95.8,0.0,0.0,0.00011]
[1776835596733,63.88,78353.64,95.8,0.0,0.0,0.00012]
[1776835597435,63.88,78304.47,95.8,0.0,0.0,0.00015]
[1776835598441,63.88,78283.87,95.8,0.0,0.0,0.00017]
[1776835600199,63.88,78283.87,95.8,0.0,0.0,0.00017]
[1776835600201,63.88,78280.43,95.8,0.0,0.0,0.00017]
[1776835601141,63.88,78288.56,95.8,0.0,0.0,0.00016]
[1776835602469,63.88,78292.33,95.8,0.0,0.0,0.00016]
[1776835604483,63.88,78284.86,95.8,0.0,0.0,0.00017]
[1776835606283,63.88,78263.18,95.8,0.0,0.0,0.00019]
[1776835609597,63.88,78261.4,95.8,0.0,0.0,0.00019]
[1776835610526,63.88,78265.63,95.8,0.0,0.0,0.00019]
[1776835611532,63.88,78269.36,95.8,0.0,0.0,0.00018]
[1776835612539,63.88,78278.75,95.8,0.0,0.0,0.00017]
[1776835617574,63.88,78277.1,95.8,0.0,0.0,0.00018]
[1776835621602,63.88,78273.09,95.8,0.0,0.0,0.00018]
[1776835624623,63.88,78278.27,95.8,0.0,0.0,0.00017]
[1776835629658,63.88,78278.67,95.8,0.0,0.0,0.00017]
[1776835631183,63.88,78278.67,95.8,0.0,0.0,0.00017]
[1776835631250,63.88,78268.94,95.8,0.0,0.0,0.00018]
[1776835631773,63.88,78251.82,95.8,0.0,0.0,0.0002]
[1776835632680,63.88,78245.35,95.8,0.0,0.0,0.00021]
[1776835637715,63.88,78246.33,95.8,0.0,0.0,0.00021]
[1776835638722,63.88,78238.3,95.8,0.0,0.0,0.00022]
[1776835639728,63.88,78231.66,95.8,0.0,0.0,0.00022]
[1776835642750,63.88,78223.99,95.8,0.0,0.0,0.00023]
[1776835643901,63.88,78223.99,95.8,0.0,0.0,0.00023]
[1776835643913,63.88,78216.86,95.8,0.0,0.0,0.00024]
[1776835648794,63.88,78220.3,95.8,0.0,0.0,0.00024]
[1776835649799,63.88,78214.09,95.8,0.0,0.0,0.00024]
[1776835650806,63.88,78209.94,95.8,0.0,0.0,0.00025]
[1776835651813,63.88,78207.9,95.8,0.0,0.0,0.00024]
[1776835652822,63.88,78200.75,95.8,0.0,0.0,0.00024]
[1776835654835,63.88,78196.46,95.8,0.0,0.0,0.00025]
[1776835658863,63.88,78200.77,95.8,0.0,0.0,0.00024]
[1776835661884,63.88,78197.0,95.8,0.0,0.0,0.00025]
[1776835664476,63.88,78188.0,95.8,0.0,0.0,0.00026]
[1776835664905,63.88,78166.58,95.8,0.0,0.0,0.00029]
[1776835665912,63.88,78158.14,95.8,0.0,0.0,0.00031]
[1776835666919,63.88,78153.62,95.8,-1e-05,0.0,0.00031]
[1776835671954,63.88,78152.39,95.8,-1e-05,0.0,0.00031]
[1776835672961,63.88,78145.38,95.8,-1e-05,0.0,0.00033]
[1776835676989,63.88,78138.11,95.8,-1e-05,0.0,0.00034]
[1776835677996,63.88,78144.7,95.8,-1e-05,0.0,0.00033]
[1776835680017,63.88,78140.93,95.8,-1e-05,0.0,0.00033]
[1776835684042,63.88,78144.46,95.8,-1e-05,0.0,0.00033]
[1776835685464,63.88,78144.46,95.8,-1e-05,0.0,0.00033]
[1776835685486,63.88,78136.37,95.8,-1e-05,0.0,0.00034]
[1776835686474,63.88,78136.37,95.8,-1e-05,0.0,0.00034]
[1776835686518,63.88,78200.01,95.8,0.0,0.0,0.00025]
[1776835687086,63.88,78255.99,95.8,0.0,0.0,0.00018]
[1776835688077,63.88,78252.52,95.8,0.0,0.0,0.00019]
[1776835693114,63.88,78256.69,95.8,0.0,0.0,0.00018]
[1776835694121,63.88,78260.2,95.8,0.0,0.0,0.00018]
[1776835699155,63.88,78258.12,95.8,0.0,0.0,0.00018]
[1776835700164,63.88,78251.89,95.8,0.0,0.0,0.00019]
[1776835701172,63.88,78247.31,95.8,0.0,0.0,0.00019]
[1776835702179,63.88,78236.23,95.8,0.0,0.0,0.0002]
[1776835704193,63.88,78230.03,95.8,0.0,0.0,0.00021]
[1776835706207,63.88,78225.88,95.8,0.0,0.0,0.00021]
[1776835711242,63.88,78226.93,95.8,0.0,0.0,0.0002]
[1776835712097,63.88,78226.93,95.8,0.0,0.0,0.0002]
[1776835712261,63.88,78250.48,95.8,0.0,0.0,0.00018]
[1776835713019,63.88,78250.48,95.8,0.0,0.0,0.00018]
[1776835713264,63.88,78278.38,95.8,0.0,0.0,0.00015]
[1776835717292,63.88,78272.98,95.8,0.0,0.0,0.00016]
[1776835722292,63.88,78275.57,95.8,0.0,0.0,0.00015]
[1776835725366,63.88,78276.19,95.8,0.0,0.0,0.00015]
[1776835730747,63.88,78275.17,95.8,0.0,0.0,0.00015]
[1776835735419,63.88,78281.65,95.8,0.0,0.0,0.00015]
[1776835737433,63.88,78277.22,95.8,0.0,0.0,0.00015]
[1776835738440,63.88,78280.8,95.8,0.0,0.0,0.00015]
[1776835743475,63.88,78298.51,95.8,0.0,0.0,0.00014]
[1776835744125,63.88,78298.51,95.8,0.0,0.0,0.00014]
[1776835744482,63.88,78301.27,95.8,0.0,0.0,0.00013]
[1776835747503,63.88,78297.71,95.8,0.0,0.0,0.00014]
[1776835748509,63.88,78291.89,95.8,0.0,0.0,0.00014]
[1776835750524,63.88,78286.11,95.8,0.0,0.0,0.00014]
[1776835751531,63.88,78275.24,95.8,0.0,0.0,0.00015]
[1776835752719,63.88,78276.09,95.8,0.0,0.0,0.00015]
[1776835753547,63.88,78272.51,95.8,0.0,0.0,0.00016]
[1776835754553,63.88,78262.15,95.8,0.0,0.0,0.00016]
[1776835755561,63.88,78258.72,95.8,0.0,0.0,0.00017]
[1776835758582,63.88,78255.25,95.8,0.0,0.0,0.00017]
[1776835763617,63.88,78252.74,95.8,0.0,0.0,0.00017]
[1776835768652,63.88,78249.63,95.8,0.0,0.0,0.00018]
[1776835771673,63.88,78255.32,95.8,0.0,0.0,0.00016]
[1776835775990,63.88,78257.86,95.8,0.0,0.0,0.00016]
[1776835780172,63.88,78259.11,95.8,0.0,0.0,0.00016]
[1776835780737,63.88,78253.99,95.8,0.0,0.0,0.00016]
[1776835785772,63.88,78250.83,95.8,0.0,0.0,0.00016]
[1776835790806,63.88,78250.86,95.8,0.0,0.0,0.00016]
[1776835791813,63.88,78256.11,95.8,0.0,0.0,0.00016]
[1776835795842,63.88,78261.28,95.8,0.0,0.0,0.00015]
[1776835800877,63.88,78260.47,95.8,0.0,0.0,0.00015]
[1776835802249,63.88,78275.22,95.8,0.0,0.0,0.00014]
[1776835802895,63.88,78284.95,95.8,0.0,0.0,0.00014]
[1776835807930,63.88,78281.01,95.8,0.0,0.0,0.00014]
[1776835808937,63.88,78269.74,95.8,0.0,0.0,0.00015]
[1776835809944,63.88,78260.96,95.8,0.0,0.0,0.00015]
[1776835814690,63.88,78261.76,95.8,0.0,0.0,0.00015]
[1776835813972,63.88,78287.92,95.8,0.0,0.0,0.00013]
[1776835814984,63.88,78294.14,95.8,0.0,0.0,0.00013]
[1776835818005,63.88,78284.8,95.8,0.0,0.0,0.00014]
[1776835819012,63.88,78310.17,95.8,0.0,0.0,0.00012]
[1776835820021,63.88,78323.01,95.8,0.0,0.0,0.00011]
[1776835821027,63.88,78317.47,95.8,0.0,0.0,0.00011]
[1776835822518,63.88,78312.4,95.8,0.0,0.0,0.00012]
[1776835823087,63.88,78305.27,95.8,0.0,0.0,0.00012]
[1776835824062,63.88,78323.44,95.8,0.0,0.0,0.00011]
[1776835825067,63.88,78329.62,95.8,0.0,0.0,0.00011]
[1776835829301,63.88,78326.93,95.8,0.0,0.0,0.00011]
[1776835829349,63.88,78320.56,95.8,0.0,0.0,0.00011]
[1776835830109,63.88,78310.75,95.8,0.0,0.0,0.00012]
[1776835831116,63.88,78306.99,95.8,0.0,0.0,0.00011]
[1776835833130,63.88,78298.96,95.8,0.0,0.0,0.00012]
[1776835834137,63.88,78313.31,95.8,0.0,0.0,0.00011]
[1776835836151,63.88,78318.36,95.8,0.0,0.0,0.0001]
[1776835837158,63.88,78329.07,95.8,0.0,0.0,0.0001]
[1776835838165,63.88,78325.47,95.8,0.0,0.0,0.0001]
[1776835839172,63.88,78318.57,95.8,0.0,0.0,0.0001]
[1776835842719,63.88,78311.17,95.8,0.0,0.0,0.00011]
[1776835847232,63.88,78307.24,95.8,0.0,0.0,0.00011]
[1776835848239,63.88,78294.4,95.8,0.0,0.0,0.00012]
[1776835849246,63.88,78288.1,95.8,0.0,0.0,0.00012]
[1776835850399,63.88,78280.2,95.8,0.0,0.0,0.00013]
[1776835851264,63.88,78272.6,95.8,0.0,0.0,0.00013]
[1776835852269,63.88,78264.71,95.8,0.0,0.0,0.00014]
[1776835853367,63.88,78257.78,95.8,0.0,0.0,0.00015]
[1776835859318,63.88,78246.66,95.8,0.0,0.0,0.00015]
[1776835860325,63.88,78240.45,95.8,0.0,0.0,0.00016]
[1776835861332,63.88,78244.66,95.8,0.0,0.0,0.00016]
[1776835865360,63.88,78237.84,95.8,0.0,0.0,0.00016]
[1776835870396,63.88,78237.0,95.8,0.0,0.0,0.00016]
[1776835871403,63.88,78246.4,95.8,0.0,0.0,0.00016]
[1776835872410,63.88,78253.43,95.8,0.0,0.0,0.00015]
[1776835873702,63.88,78257.91,95.8,0.0,0.0,0.00015]
[1776835877545,63.88,78252.52,95.8,0.0,0.0,0.00015]
[1776835878456,63.88,78261.3,95.8,0.0,0.0,0.00014]
[1776835880470,63.88,78266.6,95.8,0.0,0.0,0.00014]
[1776835883491,63.88,78262.59,95.8,0.0,0.0,0.00014]
[1776835885505,63.88,78250.69,95.8,0.0,0.0,0.00015]
[1776835890541,63.88,78246.41,95.8,0.0,0.0,0.00016]
[1776835891548,63.88,78241.92,95.8,0.0,0.0,0.00015]
[1776835896583,63.88,78240.85,95.8,0.0,0.0,0.00015]
[1776835901617,63.88,78241.35,95.8,0.0,0.0,0.00015]
[1776835902625,63.88,78230.19,95.8,0.0,0.0,0.00016]
[1776835905646,63.88,78223.66,95.8,0.0,0.0,0.00016]
[1776835906653,63.88,78216.89,95.8,0.0,0.0,0.00017]
[1776835910681,63.88,78209.15,95.8,0.0,0.0,0.00018]
[1776835912695,63.88,78205.4,95.8,0.0,0.0,0.00018]
[1776835913702,63.88,78201.82,95.8,0.0,0.0,0.00018]
[1776835918737,63.88,78203.64,95.8,0.0,0.0,0.00018]
[1776835921758,63.88,78207.77,95.8,0.0,0.0,0.00018]
[1776835926793,63.88,78206.8,95.8,0.0,0.0,0.00018]
[1776835931831,63.88,78208.28,95.8,0.0,0.0,0.00018]
[1776835933845,63.88,78202.98,95.8,0.0,0.0,0.00018]
[1776835936866,63.88,78192.9,95.8,0.0,0.0,0.00019]
[1776835937873,63.88,78183.56,95.8,0.0,0.0,0.0002]
[1776835941901,63.88,78179.63,95.8,0.0,0.0,0.00021]
[1776835943815,63.88,78167.02,95.8,0.0,0.0,0.00022]
[1776835945472,63.88,78158.9,95.8,0.0,0.0,0.00023]
[1776835945929,63.88,78154.56,95.8,0.0,0.0,0.00024]
[1776835950965,63.88,78151.67,95.8,0.0,0.0,0.00024]
[1776835951972,63.88,78140.91,95.8,0.0,0.0,0.00024]
[1776835954153,63.88,78130.39,95.8,0.0,0.0,0.00025]
[1776835955999,63.88,78124.73,95.8,0.0,0.0,0.00026]
[1776835958552,63.88,78131.26,95.8,0.0,0.0,0.00025]
[1776835959021,63.88,78126.86,95.8,0.0,0.0,0.00026]
[1776835961394,63.88,78131.16,95.8,0.0,0.0,0.00025]
[1776835963069,63.88,78137.59,95.8,0.0,0.0,0.00024]
[1776835967224,63.88,78134.97,95.8,0.0,0.0,0.00024]
[1776835967485,63.88,78161.89,95.8,0.0,0.0,0.00021]
[1776835968106,63.88,78189.7,95.8,0.0,0.0,0.00018]
[1776835971762,63.88,78180.88,95.8,0.0,0.0,0.00019]
[1776835972136,63.88,78190.55,95.8,0.0,0.0,0.00018]
[1776835973143,63.88,78197.89,95.8,0.0,0.0,0.00017]
[1776835978179,63.88,78198.77,95.8,0.0,0.0,0.00017]
[1776835980193,63.88,78204.45,95.8,0.0,0.0,0.00017]
[1776835982933,63.88,78199.69,95.8,0.0,0.0,0.00017]
[1776835984221,63.88,78203.51,95.8,0.0,0.0,0.00017]
[1776835987984,63.88,78202.56,95.8,0.0,0.0,0.00017]
[1776835988136,63.88,78202.56,95.8,0.0,0.0,0.00017]
[1776835988436,63.88,78202.56,95.8,0.0,0.0,0.00017]
[1776835988574,63.88,78222.98,95.8,0.0,0.0,0.00015]
[1776835989256,63.88,78282.29,95.8,0.0,0.0,0.00011]
[1776835990767,63.88,78290.06,95.8,0.0,0.0,0.00011]
[1776835991177,63.88,78290.06,95.8,0.0,0.0,0.00011]
[1776835991270,63.88,78292.47,95.8,0.0,0.0,0.0001]
[1776835996304,63.88,78288.05,95.8,0.0,0.0,0.00011]
[1776835999326,63.88,78294.83,95.8,0.0,0.0,0.0001]
[1776836000334,63.88,78299.02,95.8,0.0,0.0,0.0001]
[1776836001341,63.88,78302.39,95.8,0.0,0.0,0.0001]
[1776836003750,63.88,78303.57,95.8,0.0,0.0,0.0001]
[1776836005810,63.88,78300.86,95.8,0.0,0.0,0.0001]
[1776836008391,63.88,78306.09,95.8,0.0,0.0,0.0001]
[1776836011412,63.88,78304.25,95.8,0.0,0.0,9e-05]
[1776836013426,63.88,78298.96,95.8,0.0,0.0,9e-05]
[1776836018464,63.88,78294.69,95.8,0.0,0.0,9e-05]
[1776836023499,63.88,78295.01,95.8,0.0,0.0,9e-05]
[1776836026520,63.88,78282.8,95.8,0.0,0.0,0.0001]
[1776836027527,63.88,78275.82,95.8,0.0,0.0,0.00011]
[1776836029453,63.88,78277.76,95.8,0.0,0.0,0.0001]
[1776836032564,63.88,78286.08,95.8,0.0,0.0,0.0001]
[1776836034597,63.88,78287.95,95.8,0.0,0.0,0.0001]
[1776836036592,63.88,78281.85,95.8,0.0,0.0,0.0001]
[1776836038605,63.88,78274.46,95.8,0.0,0.0,0.00011]
[1776836039615,63.88,78269.13,95.8,0.0,0.0,0.00011]
[1776836040623,63.88,78275.29,95.8,0.0,0.0,0.00011]
[1776836044864,63.88,78271.4,95.8,0.0,0.0,0.00011]
[1776836046461,63.88,78273.65,95.8,0.0,0.0,0.00011]
[1776836048679,63.88,78265.07,95.8,0.0,0.0,0.00011]
[1776836050964,63.88,78263.95,95.8,0.0,0.0,0.00011]
[1776836055360,63.88,78265.37,95.8,0.0,0.0,0.00011]
[1776836060763,63.88,78268.74,95.8,0.0,0.0,0.00011]
[1776836061770,63.88,78274.56,95.8,0.0,0.0,0.00011]
[1776836062777,63.88,78270.39,95.8,0.0,0.0,0.00011]
[1776836063784,63.88,78265.67,95.8,0.0,0.0,0.00011]
[1776836065798,63.88,78252.69,95.8,0.0,0.0,0.00012]
[1776836066934,63.88,78228.49,95.8,0.0,0.0,0.00014]
[1776836067812,63.88,78222.05,95.8,0.0,0.0,0.00014]
[1776836069826,63.88,78218.03,95.8,0.0,0.0,0.00014]
[1776836070833,63.88,78211.3,95.8,0.0,0.0,0.00015]
[1776836071840,63.88,78210.2,95.8,0.0,0.0,0.00014]
[1776836075350,63.88,78210.27,95.8,0.0,0.0,0.00014]
[1776836077882,63.88,78200.3,95.8,0.0,0.0,0.00015]
[1776836078889,63.88,78193.17,95.8,0.0,0.0,0.00015]
[1776836079896,63.88,78185.08,95.8,0.0,0.0,0.00016]
[1776836080903,63.88,78192.46,95.8,0.0,0.0,0.00015]
[1776836083929,63.88,78198.51,95.8,0.0,0.0,0.00015]
[1776836084932,63.88,78206.76,95.8,0.0,0.0,0.00014]
[1776836088960,63.88,78212.84,95.8,0.0,0.0,0.00014]
[1776836089967,63.88,78208.57,95.8,0.0,0.0,0.00014]
[1776836090974,63.88,78204.7,95.8,0.0,0.0,0.00014]
[1776836091981,63.88,78200.81,95.8,0.0,0.0,0.00015]
[1776836092987,63.88,78196.26,95.8,0.0,0.0,0.00015]
[1776836096012,63.88,78201.42,95.8,0.0,0.0,0.00015]
[1776836098025,63.88,78197.77,95.8,0.0,0.0,0.00015]
[1776836100041,63.88,78193.65,95.8,0.0,0.0,0.00015]
[1776836101050,63.88,78184.49,95.8,0.0,0.0,0.00016]
[1776836102056,63.88,78177.43,95.8,0.0,0.0,0.00017]
[1776836106083,63.88,78173.65,95.8,0.0,0.0,0.00017]
[1776836107091,63.88,78177.67,95.8,0.0,0.0,0.00017]
[1776836109105,63.88,78184.32,95.8,0.0,0.0,0.00016]
[1776836110112,63.88,78187.66,95.8,0.0,0.0,0.00016]
[1776836113847,63.88,78188.84,95.8,0.0,0.0,0.00016]
[1776836113949,63.88,78193.17,95.8,0.0,0.0,0.00015]
[1776836114140,63.88,78207.25,95.8,0.0,0.0,0.00014]
[1776836118168,63.88,78201.89,95.8,0.0,0.0,0.00015]
[1776836120342,63.88,78199.74,95.8,0.0,0.0,0.00015]
[1776836123203,63.88,78193.39,95.8,0.0,0.0,0.00015]
[1776836125217,63.88,78188.51,95.8,0.0,0.0,0.00016]
[1776836130252,63.88,78190.9,95.8,0.0,0.0,0.00016]
[1776836132158,63.88,78190.9,95.8,0.0,0.0,0.00016]
[1776836131812,63.88,78189.91,95.8,0.0,0.0,0.00015]
[1776836132364,63.88,78211.2,95.8,0.0,0.0,0.00013]
[1776836133276,63.88,78223.66,95.8,0.0,0.0,0.00012]
[1776836134283,63.88,78229.36,95.8,0.0,0.0,0.00012]
[1776836135290,63.88,78233.77,95.8,0.0,0.0,0.00011]
[1776836139318,63.88,78238.56,95.8,0.0,0.0,0.00011]
[1776836142438,63.88,78241.46,95.8,0.0,0.0,0.00011]
[1776836145360,63.88,78237.2,95.8,0.0,0.0,0.00011]
[1776836146750,63.88,78231.22,95.8,0.0,0.0,0.00012]
[1776836148672,63.88,78226.36,95.8,0.0,0.0,0.00012]
[1776836150395,63.88,78221.87,95.8,0.0,0.0,0.00012]
[1776836155430,63.88,78230.81,95.8,0.0,0.0,0.00012]
[1776836157444,63.88,78234.23,95.8,0.0,0.0,0.00011]
[1776836162479,63.88,78235.53,95.8,0.0,0.0,0.00011]
[1776836167514,63.88,78236.37,95.8,0.0,0.0,0.00011]
[1776836171542,63.88,78209.69,95.8,0.0,0.0,0.00013]
[1776836172549,63.88,78194.59,95.8,0.0,0.0,0.00014]
[1776836177584,63.88,78193.19,95.8,0.0,0.0,0.00014]
[1776836180605,63.88,78197.56,95.8,0.0,0.0,0.00014]
[1776836185640,63.88,78200.98,95.8,0.0,0.0,0.00014]
[1776836190675,63.88,78196.39,95.8,0.0,0.0,0.00014]
[1776836191682,63.88,78196.46,95.8,0.0,0.0,0.00013]
[1776836193696,63.88,78200.07,95.8,0.0,0.0,0.00013]
[1776836194703,63.88,78195.85,95.8,0.0,0.0,0.00013]
[1776836195710,63.88,78182.07,95.8,0.0,0.0,0.00014]
[1776836196717,63.88,78176.67,95.8,0.0,0.0,0.00015]
[1776836199739,63.88,78173.05,95.8,0.0,0.0,0.00015]
[1776836203767,63.88,78163.85,95.8,0.0,0.0,0.00016]
[1776836208803,63.88,78160.22,95.8,0.0,0.0,0.00016]
[1776836211825,63.88,78153.72,95.8,0.0,0.0,0.00016]
[1776836212832,63.88,78147.99,95.8,0.0,0.0,0.00017]
[1776836213839,63.88,78143.64,95.8,0.0,0.0,0.00017]
[1776836214846,63.88,78136.05,95.8,0.0,0.0,0.00018]
[1776836216860,63.88,78132.68,95.8,0.0,0.0,0.00018]
[1776836219881,63.88,78129.12,95.8,0.0,0.0,0.00019]
[1776836222902,63.88,78125.65,95.8,0.0,0.0,0.00019]
[1776836224915,63.88,78120.99,95.8,0.0,0.0,0.0002]
[1776836227937,63.88,78115.15,95.8,0.0,0.0,0.0002]
[1776836228944,63.88,78111.66,95.8,0.0,0.0,0.00021]
[1776836229951,63.88,78105.52,95.8,0.0,0.0,0.00021]
[1776836234985,63.88,78106.39,95.8,0.0,0.0,0.00021]
[1776836235992,63.88,78103.08,95.8,0.0,0.0,0.00022]
[1776836238007,63.88,78094.23,95.8,0.0,0.0,0.00023]
[1776836239014,63.88,78090.76,95.8,0.0,0.0,0.00023]
[1776836243042,63.88,78085.49,95.8,0.0,0.0,0.00024]
[1776836246063,63.88,78097.8,95.8,0.0,0.0,0.00022]
[1776836247070,63.88,78101.69,95.8,0.0,0.0,0.00022]
[1776836249084,63.88,78105.37,95.8,0.0,0.0,0.00021]
[1776836251099,63.88,78106.9,95.8,0.0,0.0,0.0002]
[1776836253114,63.88,78112.55,95.8,0.0,0.0,0.00019]
[1776836258149,63.88,78119.18,95.8,0.0,0.0,0.00018]
[1776836261170,63.88,78128.15,95.8,0.0,0.0,0.00018]
[1776836263184,63.88,78123.8,95.8,0.0,0.0,0.00018]
[1776836267212,63.88,78129.63,95.8,0.0,0.0,0.00017]
[1776836270233,63.88,78133.58,95.8,0.0,0.0,0.00017]
[1776836272247,63.88,78130.27,95.8,0.0,0.0,0.00017]
[1776836275268,63.88,78124.17,95.8,0.0,0.0,0.00018]
[1776836280304,63.88,78125.69,95.8,0.0,0.0,0.00018]
[1776836281310,63.88,78120.05,95.8,0.0,0.0,0.00018]
[1776836284332,63.88,78113.07,95.8,0.0,0.0,0.00019]
[1776836288360,63.88,78117.97,95.8,0.0,0.0,0.00019]
[1776836293395,63.88,78119.23,95.8,0.0,0.0,0.00018]
[1776836297423,63.88,78115.21,95.8,0.0,0.0,0.00019]
[1776836300444,63.88,78109.58,95.8,0.0,0.0,0.00019]
[1776836303465,63.88,78101.74,95.8,0.0,0.0,0.0002]
[1776836306486,63.88,78107.03,95.8,0.0,0.0,0.0002]
[1776836311521,63.88,78106.38,95.8,0.0,0.0,0.00018]
[1776836312528,63.88,78114.48,95.8,0.0,0.0,0.00018]
[1776836314541,63.88,78109.27,95.8,0.0,0.0,0.00018]
[1776836318569,63.88,78099.82,95.8,0.0,0.0,0.00019]
[1776836320584,63.88,78095.27,95.8,0.0,0.0,0.0002]
[1776836321591,63.88,78089.11,95.8,0.0,0.0,0.0002]
[1776836323605,63.88,78079.56,95.8,0.0,0.0,0.00021]
[1776836327633,63.88,78074.25,95.8,0.0,0.0,0.00022]
[1776836328640,63.88,78069.9,95.8,0.0,0.0,0.00022]
[1776836332668,63.88,78057.47,95.8,0.0,0.0,0.00024]
[1776836337693,63.88,78058.45,95.8,0.0,0.0,0.00024]
[1776836337703,63.88,78055.04,95.8,0.0,0.0,0.00024]
[1776836338709,63.88,78050.73,95.8,0.0,0.0,0.00025]
[1776836343745,63.88,78054.49,95.8,0.0,0.0,0.00024]
[1776836347773,63.88,78051.07,95.8,0.0,0.0,0.00025]
[1776836352813,63.88,78056.62,95.8,0.0,0.0,0.00024]
[1776836353820,63.88,78060.49,95.8,0.0,0.0,0.00024]
[1776836355841,63.88,78056.83,95.8,0.0,0.0,0.00024]
[1776836357855,63.88,78051.01,95.8,0.0,0.0,0.00025]
[1776836362889,63.88,78051.42,95.8,0.0,0.0,0.00025]
[1776836363896,63.88,78054.71,95.8,0.0,0.0,0.00024]
[1776836366918,63.88,78051.39,95.8,0.0,0.0,0.00025]
[1776836371953,63.88,78048.16,95.8,0.0,0.0,0.00023]
[1776836375981,63.88,78053.39,95.8,0.0,0.0,0.00023]
[1776836381018,63.88,78049.73,95.8,0.0,0.0,0.00023]
[1776836384039,63.88,78046.3,95.8,0.0,0.0,0.00024]
[1776836386053,63.88,78042.52,95.8,0.0,0.0,0.00024]
[1776836388067,63.88,78037.49,95.8,0.0,0.0,0.00025]
[1776836392096,63.88,78030.56,95.8,0.0,0.0,0.00026]
[1776836395116,63.88,78037.83,95.8,0.0,0.0,0.00025]
[1776836400152,63.88,78038.1,95.8,0.0,0.0,0.00025]
[1776836402166,63.88,78033.16,95.8,0.0,0.0,0.00025]
[1776836403174,63.88,78027.6,95.8,0.0,0.0,0.00026]
[1776836404180,63.88,78020.84,95.8,0.0,0.0,0.00027]
[1776836405187,63.88,78015.31,95.8,0.0,0.0,0.00028]
[1776836406194,63.88,78008.98,95.8,0.0,0.0,0.00029]
[1776836408208,63.88,78016.31,95.8,0.0,0.0,0.00028]
[1776836409215,63.88,78020.0,95.8,0.0,0.0,0.00027]
[1776836410222,63.88,78024.25,95.8,0.0,0.0,0.00027]
[1776836411229,63.88,78030.27,95.8,0.0,0.0,0.00026]
[1776836412236,63.88,78034.5,95.8,0.0,0.0,0.00025]
[1776836413191,63.88,78034.5,95.8,0.0,0.0,0.00025]
[1776836413262,63.88,78064.77,95.8,0.0,0.0,0.00021]
[1776836413817,63.88,78064.77,95.8,0.0,0.0,0.00021]
[1776836414250,63.88,78078.93,95.8,0.0,0.0,0.0002]
[1776836416264,63.88,78073.91,95.8,0.0,0.0,0.0002]
[1776836416682,63.88,78073.91,95.8,0.0,0.0,0.0002]
[1776836417271,63.88,78068.72,95.8,0.0,0.0,0.00021]
[1776836418278,63.88,78064.18,95.8,0.0,0.0,0.00021]
[1776836420292,63.88,78069.46,95.8,0.0,0.0,0.00021]
[1776836421300,63.88,78096.61,95.8,0.0,0.0,0.00018]
[1776836421490,63.88,78096.61,95.8,0.0,0.0,0.00018]
[1776836422306,63.88,78108.49,95.8,0.0,0.0,0.00017]
[1776836424483,63.88,78109.3,95.8,0.0,0.0,0.00017]
[1776836430364,63.88,78111.68,95.8,0.0,0.0,0.00017]
[1776836431371,63.88,78111.43,95.8,0.0,0.0,0.00015]
[1776836432378,63.88,78135.52,95.8,0.0,0.0,0.00013]
[1776836433385,63.88,78142.62,95.8,0.0,0.0,0.00013]
[1776836438420,63.88,78144.06,95.8,0.0,0.0,0.00013]
[1776836441813,63.88,78143.81,95.8,0.0,0.0,0.00013]
[1776836442451,63.88,78195.49,95.8,0.0,0.0,0.0001]
[1776836443456,63.88,78204.58,95.8,0.0,0.0,9e-05]
[1776836448491,63.88,78207.28,95.8,0.0,0.0,9e-05]
[1776836452865,63.88,78199.43,95.8,0.0,0.0,9e-05]
[1776836453526,63.88,78193.31,95.8,0.0,0.0,0.0001]
[1776836457225,63.88,78218.55,95.8,0.0,0.0,8e-05]
[1776836458320,63.88,78218.55,95.8,0.0,0.0,8e-05]
[1776836458439,63.88,78230.27,95.8,0.0,0.0,8e-05]
[1776836458563,63.88,78237.05,95.8,0.0,0.0,7e-05]
[1776836464113,63.88,78234.27,95.8,0.0,0.0,8e-05]
[1776836467431,63.88,78233.78,95.8,0.0,0.0,8e-05]
[1776836467716,63.88,78256.05,95.8,0.0,0.0,7e-05]
[1776836468646,63.88,78274.22,95.8,0.0,0.0,6e-05]
[1776836470277,63.88,78274.22,95.8,0.0,0.0,6e-05]
[1776836470309,63.88,78283.61,95.8,0.0,0.0,6e-05]
[1776836470659,63.88,78289.68,95.8,0.0,0.0,6e-05]
[1776836475695,63.88,78287.9,95.8,0.0,0.0,6e-05]
[1776836477269,63.88,78287.9,95.8,0.0,0.0,6e-05]
[1776836477304,63.88,78287.9,95.8,0.0,0.0,6e-05]
[1776836477344,63.88,78285.05,95.8,0.0,0.0,6e-05]
[1776836477709,63.88,78285.05,95.8,0.0,0.0,6e-05]
[1776836477722,63.88,78339.64,95.8,0.0,0.0,4e-05]
[1776836478990,63.88,78339.64,95.8,0.0,0.0,4e-05]
[1776836479089,63.88,78351.74,95.8,0.0,0.0,4e-05]
[1776836480743,63.88,78343.71,95.8,0.0,0.0,4e-05]
[1776836481750,63.88,78325.62,95.8,0.0,0.0,4e-05]
[1776836482758,63.88,78317.44,95.8,0.0,0.0,5e-05]
[1776836484771,63.88,78344.66,95.8,0.0,0.0,4e-05]
[1776836486099,63.88,78349.67,95.8,0.0,0.0,4e-05]
[1776836489806,63.88,78337.15,95.8,0.0,0.0,4e-05]
[1776836490813,63.88,78321.09,95.8,0.0,0.0,5e-05]
[1776836491955,63.88,78321.09,95.8,0.0,0.0,5e-05]
[1776836491972,63.88,78315.69,95.8,0.0,0.0,4e-05]
[1776836497861,63.88,78310.92,95.8,0.0,0.0,4e-05]
[1776836499876,63.88,78306.32,95.8,0.0,0.0,5e-05]
[1776836500883,63.88,78300.5,95.8,0.0,0.0,5e-05]
[1776836502898,63.88,78294.84,95.8,0.0,0.0,5e-05]
[1776836504133,63.88,78294.84,95.8,0.0,0.0,5e-05]
[1776836504912,63.88,78288.46,95.8,0.0,0.0,5e-05]
[1776836507037,63.88,78283.65,95.8,0.0,0.0,5e-05]
[1776836511240,63.88,78278.73,95.8,0.0,0.0,5e-05]
[1776836513975,63.88,78259.75,95.8,0.0,0.0,6e-05]
[1776836517565,63.88,78253.07,95.8,0.0,0.0,6e-05]
[1776836518006,63.88,78221.05,95.8,0.0,0.0,8e-05]
[1776836519012,63.88,78200.8,95.8,0.0,0.0,8e-05]
[1776836522035,63.88,78205.01,95.8,0.0,0.0,8e-05]
[1776836526063,63.88,78200.69,95.8,0.0,0.0,8e-05]
[1776836529126,63.88,78200.86,95.8,0.0,0.0,8e-05]
[1776836533112,63.88,78195.78,95.8,0.0,0.0,9e-05]
[1776836535129,63.88,78188.55,95.8,0.0,0.0,9e-05]
[1776836540163,63.88,78186.78,95.8,0.0,0.0,9e-05]
[1776836541170,63.88,78198.43,95.8,0.0,0.0,9e-05]
[1776836544193,63.88,78190.28,95.8,0.0,0.0,9e-05]
[1776836545199,63.88,78185.43,95.8,0.0,0.0,9e-05]
[1776836546207,63.88,78179.08,95.8,0.0,0.0,0.0001]
[1776836549228,63.88,78175.3,95.8,0.0,0.0,0.0001]
[1776836551242,63.88,78172.76,95.8,0.0,0.0,9e-05]
[1776836554263,63.88,78161.46,95.8,0.0,0.0,0.0001]
[1776836555403,63.88,78151.9,95.8,0.0,0.0,0.0001]
[1776836560304,63.88,78148.35,95.8,0.0,0.0,0.00011]
[1776836563326,63.88,78141.71,95.8,0.0,0.0,0.00011]
[1776836564333,63.88,78147.13,95.8,0.0,0.0,0.00011]
[1776836569374,63.88,78161.69,95.8,0.0,0.0,0.0001]
[1776836570381,63.88,78155.33,95.8,0.0,0.0,0.0001]
[1776836571427,63.88,78152.1,95.8,0.0,0.0,0.0001]
[1776836573442,63.88,78148.8,95.8,0.0,0.0,0.00011]
[1776836578479,63.88,78146.8,95.8,0.0,0.0,0.00011]
[1776836581500,63.88,78140.83,95.8,0.0,0.0,0.00011]
[1776836583514,63.88,78137.59,95.8,0.0,0.0,0.00011]
[1776836584521,63.88,78144.15,95.8,0.0,0.0,0.00011]
[1776836585531,63.88,78140.27,95.8,0.0,0.0,0.00011]
[1776836590565,63.88,78137.51,95.8,0.0,0.0,0.00011]
[1776836593608,63.88,78142.22,95.8,0.0,0.0,0.00011]
[1776836594602,63.88,78147.26,95.8,0.0,0.0,0.00011]
[1776836596616,63.88,78138.05,95.8,0.0,0.0,0.00011]
[1776836597622,63.88,78134.76,95.8,0.0,0.0,0.00011]
[1776836600280,63.88,78134.48,95.8,0.0,0.0,0.00011]
[1776836605680,63.88,78134.57,95.8,0.0,0.0,0.00011]
[1776836610715,63.88,78131.96,95.8,0.0,0.0,0.00012]
[1776836611722,63.88,78133.95,95.8,0.0,0.0,0.00011]
[1776836613736,63.88,78146.83,95.8,0.0,0.0,0.0001]
[1776836615749,63.88,78150.65,95.8,0.0,0.0,0.0001]
[1776836620785,63.88,78150.2,95.8,0.0,0.0,0.0001]
[1776836625820,63.88,78149.91,95.8,0.0,0.0,0.0001]
[1776836630855,63.88,78162.5,95.8,0.0,0.0,9e-05]
[1776836631862,63.88,78159.26,95.8,0.0,0.0,9e-05]
[1776836633876,63.88,78154.27,95.8,0.0,0.0,9e-05]
[1776836635891,63.88,78159.89,95.8,0.0,0.0,9e-05]
[1776836640925,63.88,78160.73,95.8,0.0,0.0,9e-05]
[1776836646277,63.88,78160.59,95.8,0.0,0.0,9e-05]
[1776836652004,63.88,78158.57,95.8,0.0,0.0,9e-05]
[1776836654017,63.88,78155.28,95.8,0.0,0.0,9e-05]
[1776836656031,63.88,78161.85,95.8,0.0,0.0,9e-05]
[1776836661066,63.88,78159.46,95.8,0.0,0.0,9e-05]
[1776836665094,63.88,78153.76,95.8,0.0,0.0,9e-05]
[1776836668114,63.88,78149.1,95.8,0.0,0.0,0.0001]
[1776836671136,63.88,78144.56,95.8,0.0,0.0,9e-05]
[1776836672147,63.88,78140.07,95.8,0.0,0.0,9e-05]
[1776836674165,63.88,78134.46,95.8,0.0,0.0,0.0001]
[1776836676179,63.88,78130.42,95.8,0.0,0.0,0.0001]
[1776836679200,63.88,78133.97,95.8,0.0,0.0,0.0001]
[1776836684235,63.88,78134.28,95.8,0.0,0.0,0.0001]
[1776836689270,63.88,78129.48,95.8,0.0,0.0,0.0001]
[1776836694305,63.88,78128.99,95.8,0.0,0.0,0.0001]
[1776836698333,63.88,78134.68,95.8,0.0,0.0,0.0001]
[1776836701354,63.88,78128.39,95.8,0.0,0.0,0.0001]
[1776836705382,63.88,78116.89,95.8,0.0,0.0,0.00011]
[1776836707396,63.88,78113.21,95.8,0.0,0.0,0.00011]
[1776836709410,63.88,78108.26,95.8,0.0,0.0,0.00011]
[1776836712431,63.88,78102.77,95.8,0.0,0.0,0.00012]
[1776836713438,63.88,78110.77,95.8,0.0,0.0,0.00011]
[1776836716460,63.88,78119.39,95.8,0.0,0.0,0.00011]
[1776836721496,63.88,78120.54,95.8,0.0,0.0,0.00011]
[1776836722502,63.88,78117.34,95.8,0.0,0.0,0.00011]
[1776836725525,63.88,78114.0,95.8,0.0,0.0,0.00011]
[1776836728545,63.88,78109.57,95.8,0.0,0.0,0.00011]
[1776836730560,63.88,78106.22,95.8,0.0,0.0,0.00011]
[1776836731567,63.88,78105.79,95.8,0.0,0.0,0.00011]
[1776836736602,63.88,78108.15,95.8,0.0,0.0,0.0001]
[1776836741636,63.88,78111.84,95.8,0.0,0.0,0.0001]
[1776836744664,63.88,78116.73,95.8,0.0,0.0,0.0001]
[1776836746681,63.88,78110.61,95.8,0.0,0.0,0.0001]
[1776836751716,63.88,78108.49,95.8,0.0,0.0,0.0001]
[1776836752884,63.88,78108.49,95.8,0.0,0.0,0.0001]
[1776836752723,63.88,78105.17,95.8,0.0,0.0,0.00011]
[1776836753730,63.88,78125.53,95.8,0.0,0.0,9e-05]
[1776836754737,63.88,78131.2,95.8,0.0,0.0,9e-05]
[1776836755744,63.88,78139.95,95.8,0.0,0.0,9e-05]
[1776836756442,63.88,78139.95,95.8,0.0,0.0,9e-05]
[1776836757124,63.88,78142.27,95.8,0.0,0.0,9e-05]
[1776836757496,63.88,78142.27,95.8,0.0,0.0,9e-05]
[1776836757758,63.88,78142.73,95.8,0.0,0.0,8e-05]
[1776836759775,63.88,78136.84,95.8,0.0,0.0,9e-05]
[1776836760328,63.88,78136.84,95.8,0.0,0.0,9e-05]
[1776836760375,63.88,78136.84,95.8,0.0,0.0,9e-05]
[1776836760781,63.88,78120.42,95.8,0.0,0.0,0.0001]
[1776836761788,63.88,78113.73,95.8,0.0,0.0,0.0001]
[1776836762796,63.88,78108.15,95.8,0.0,0.0,0.0001]
[1776836763801,63.88,78099.27,95.8,0.0,0.0,0.00011]
[1776836767429,63.88,78098.83,95.8,0.0,0.0,0.00011]
[1776836770823,63.88,78095.03,95.8,0.0,0.0,0.00011]
[1776836773873,63.88,78131.1,95.8,0.0,0.0,9e-05]
[1776836774345,63.88,78131.1,95.8,0.0,0.0,9e-05]
[1776836774880,63.88,78138.19,95.8,0.0,0.0,9e-05]
[1776836775159,63.88,78138.19,95.8,0.0,0.0,9e-05]
[1776836776990,63.88,78143.03,95.8,0.0,0.0,8e-05]
[1776836782952,63.88,78138.43,95.8,0.0,0.0,9e-05]
[1776836784951,63.88,78128.57,95.8,0.0,0.0,9e-05]
[1776836785958,63.88,78123.71,95.8,0.0,0.0,9e-05]
[1776836786965,63.88,78118.21,95.8,0.0,0.0,0.0001]
[1776836792000,63.88,78117.31,95.8,0.0,0.0,9e-05]
[1776836795021,63.88,78113.4,95.8,0.0,0.0,9e-05]
[1776836798046,63.88,78126.71,95.8,0.0,0.0,9e-05]
[1776836799052,63.88,78140.55,95.8,0.0,0.0,8e-05]
[1776836800277,63.88,78140.55,95.8,0.0,0.0,8e-05]
[1776836801688,63.88,78139.82,95.8,0.0,0.0,8e-05]
[1776836803080,63.88,78135.94,95.8,0.0,0.0,8e-05]
[1776836804087,63.88,78130.83,95.8,0.0,0.0,8e-05]
[1776836806101,63.88,78136.18,95.8,0.0,0.0,8e-05]
[1776836808116,63.88,78131.15,95.8,0.0,0.0,8e-05]
[1776836810129,63.88,78125.38,95.8,0.0,0.0,9e-05]
[1776836811694,63.88,78119.61,95.8,0.0,0.0,9e-05]
[1776836815173,63.88,78116.43,95.8,0.0,0.0,9e-05]
[1776836820210,63.88,78113.78,95.8,0.0,0.0,9e-05]
[1776836822224,63.88,78105.38,95.8,0.0,0.0,0.0001]
[1776836824258,63.88,78115.68,95.8,0.0,0.0,9e-05]
[1776836828286,63.88,78128.09,95.8,0.0,0.0,8e-05]
[1776836833419,63.88,78126.21,95.8,0.0,0.0,9e-05]
[1776836834377,63.88,78129.89,95.8,0.0,0.0,8e-05]
[1776836836391,63.88,78124.52,95.8,0.0,0.0,9e-05]
[1776836837398,63.88,78130.06,95.8,0.0,0.0,8e-05]
[1776836838410,63.88,78126.35,95.8,0.0,0.0,9e-05]
[1776836839418,63.88,78130.54,95.8,0.0,0.0,8e-05]
[1776836843446,63.88,78125.14,95.8,0.0,0.0,9e-05]
[1776836845460,63.88,78121.42,95.8,0.0,0.0,9e-05]
[1776836847474,63.88,78126.42,95.8,0.0,0.0,9e-05]
[1776836851502,63.88,78123.5,95.8,0.0,0.0,8e-05]
[1776836854450,63.88,78123.37,95.8,0.0,0.0,8e-05]
[1776836855533,63.88,78131.42,95.8,0.0,0.0,8e-05]
[1776836856540,63.88,78137.27,95.8,0.0,0.0,7e-05]
[1776836857547,63.88,78148.17,95.8,0.0,0.0,7e-05]
[1776836860568,63.88,78140.03,95.8,0.0,0.0,7e-05]
[1776836865605,63.88,78138.22,95.8,0.0,0.0,7e-05]
[1776836868627,63.88,78133.76,95.8,0.0,0.0,8e-05]
[1776836869679,63.88,78133.76,95.8,0.0,0.0,8e-05]
[1776836869899,63.88,78137.03,95.8,0.0,0.0,7e-05]
[1776836875676,63.88,78136.24,95.8,0.0,0.0,7e-05]
[1776836880711,63.88,78115.52,95.8,0.0,0.0,8e-05]
[1776836881964,63.88,78105.38,95.8,0.0,0.0,9e-05]
[1776836883732,63.88,78100.85,95.8,0.0,0.0,9e-05]
[1776836888772,63.88,78102.21,95.8,0.0,0.0,9e-05]
[1776836893807,63.88,78104.7,95.8,0.0,0.0,9e-05]
[1776836896828,63.88,78107.91,95.8,0.0,0.0,9e-05]
[1776836898842,63.88,78113.54,95.8,0.0,0.0,8e-05]
[1776836903876,63.88,78114.95,95.8,0.0,0.0,8e-05]
[1776836909920,63.88,78111.44,95.8,0.0,0.0,9e-05]
[1776836911933,63.88,78109.45,95.8,0.0,0.0,8e-05]
[1776836914953,63.88,78105.22,95.8,0.0,0.0,8e-05]
[1776836917978,63.88,78095.15,95.8,0.0,0.0,9e-05]
[1776836923012,63.88,78089.66,95.8,0.0,0.0,9e-05]
[1776836926032,63.88,78085.95,95.8,0.0,0.0,9e-05]
[1776836928046,63.88,78081.96,95.8,0.0,0.0,9e-05]
[1776836931067,63.88,78078.41,95.8,0.0,0.0,0.0001]
[1776836936215,63.88,78089.43,95.8,0.0,0.0,9e-05]
[1776836937118,63.88,78094.25,95.8,0.0,0.0,9e-05]
[1776836939131,63.88,78090.28,95.8,0.0,0.0,9e-05]
[1776836942154,63.88,78103.96,95.8,0.0,0.0,8e-05]
[1776836946254,63.88,78098.44,95.8,0.0,0.0,9e-05]
[1776836948209,63.88,78102.44,95.8,0.0,0.0,8e-05]
[1776836951230,63.88,78108.37,95.8,0.0,0.0,8e-05]
[1776836956265,63.88,78108.81,95.8,0.0,0.0,8e-05]
[1776836959285,63.88,78103.79,95.8,0.0,0.0,8e-05]
[1776836961308,63.88,78112.29,95.8,0.0,0.0,8e-05]
[1776836966364,63.88,78115.31,95.8,0.0,0.0,8e-05]
[1776836971871,63.88,78114.05,95.8,0.0,0.0,8e-05]
[1776836971923,63.88,78113.71,95.8,0.0,0.0,7e-05]
[1776836977425,63.88,78111.53,95.8,0.0,0.0,7e-05]
[1776836979438,63.88,78104.65,95.8,0.0,0.0,8e-05]
[1776836984474,63.88,78105.93,95.8,0.0,0.0,7e-05]
[1776836989510,63.88,78103.67,95.8,0.0,0.0,8e-05]
[1776836991524,63.88,78097.82,95.8,0.0,0.0,8e-05]
[1776836996559,63.88,78095.33,95.8,0.0,0.0,8e-05]
[1776837000587,63.88,78091.39,95.8,0.0,0.0,8e-05]
[1776837005622,63.88,78090.91,95.8,0.0,0.0,8e-05]
[1776837006630,63.88,78094.09,95.8,0.0,0.0,8e-05]
[1776837011664,63.88,78092.86,95.8,0.0,0.0,8e-05]
[1776837013678,63.88,78082.5,95.8,0.0,0.0,9e-05]
[1776837014685,63.88,78076.54,95.8,0.0,0.0,9e-05]
[1776837016993,63.88,78071.54,95.8,0.0,0.0,9e-05]
[1776837019720,63.88,78066.28,95.8,0.0,0.0,9e-05]
[1776837023748,63.88,78052.55,95.8,0.0,0.0,0.0001]
[1776837025172,63.88,78049.22,95.8,0.0,0.0,0.0001]
[1776837028782,63.88,78045.28,95.8,0.0,0.0,0.00011]
[1776837031804,63.88,78044.28,95.8,0.0,0.0,0.0001]
[1776837036839,63.88,78047.02,95.8,0.0,0.0,0.0001]
[1776837037846,63.88,78052.88,95.8,0.0,0.0,9e-05]
[1776837042881,63.88,78055.53,95.8,0.0,0.0,9e-05]
[1776837047916,63.88,78049.27,95.8,0.0,0.0,0.0001]
[1776837052951,63.88,78050.12,95.8,0.0,0.0,0.0001]
[1776837056979,63.88,78045.36,95.8,0.0,0.0,0.0001]
[1776837062213,63.88,78075.12,95.8,0.0,0.0,8e-05]
[1776837068060,63.88,78077.6,95.8,0.0,0.0,8e-05]
[1776837070075,63.88,78089.61,95.8,0.0,0.0,8e-05]
[1776837074103,63.88,78083.13,95.8,0.0,0.0,8e-05]
[1776837077124,63.88,78078.96,95.8,0.0,0.0,8e-05]
[1776837080145,63.88,78082.08,95.8,0.0,0.0,8e-05]
[1776837085181,63.88,78081.1,95.8,0.0,0.0,8e-05]
[1776837090228,63.88,78089.06,95.8,0.0,0.0,8e-05]
[1776837091231,63.88,78103.26,95.8,0.0,0.0,6e-05]
[1776837093241,63.88,78110.72,95.8,0.0,0.0,6e-05]
[1776837095254,63.88,78101.19,95.8,0.0,0.0,6e-05]
[1776837097268,63.88,78091.32,95.8,0.0,0.0,7e-05]
[1776837102304,63.88,78088.33,95.8,0.0,0.0,7e-05]
[1776837104340,63.88,78075.85,95.8,0.0,0.0,7e-05]
[1776837105347,63.88,78063.93,95.8,0.0,0.0,8e-05]
[1776837107360,63.88,78067.53,95.8,0.0,0.0,8e-05]
[1776837112396,63.88,78066.67,95.8,0.0,0.0,8e-05]
[1776837114474,63.88,78090.2,95.8,0.0,0.0,7e-05]
[1776837115417,63.88,78094.3,95.8,0.0,0.0,7e-05]
[1776837116424,63.88,78087.88,95.8,0.0,0.0,7e-05]
[1776837117431,63.88,78091.24,95.8,0.0,0.0,7e-05]
[1776837119445,63.88,78078.82,95.8,0.0,0.0,7e-05]
[1776837120452,63.88,78072.83,95.8,0.0,0.0,8e-05]
[1776837122466,63.88,78076.57,95.8,0.0,0.0,7e-05]
[1776837123473,63.88,78094.63,95.8,0.0,0.0,7e-05]
[1776837124480,63.88,78098.33,95.8,0.0,0.0,7e-05]
[1776837127501,63.88,78105.85,95.8,0.0,0.0,6e-05]
[1776837128507,63.88,78102.2,95.8,0.0,0.0,6e-05]
[1776837129738,63.88,78093.89,95.8,0.0,0.0,7e-05]
[1776837130522,63.88,78089.68,95.8,0.0,0.0,7e-05]
[1776837131530,63.88,78114.68,95.8,0.0,0.0,6e-05]
[1776837132537,63.88,78119.16,95.8,0.0,0.0,6e-05]
[1776837138177,63.88,78116.8,95.8,0.0,0.0,6e-05]
[1776837138220,63.88,78135.27,95.8,0.0,0.0,5e-05]
[1776837140032,63.88,78136.46,95.8,0.0,0.0,5e-05]
[1776837142620,63.88,78129.61,95.8,0.0,0.0,5e-05]
[1776837143637,63.88,78135.87,95.8,0.0,0.0,5e-05]
[1776837146661,63.88,78139.12,95.8,0.0,0.0,5e-05]
[1776837149120,63.88,78134.15,95.8,0.0,0.0,5e-05]
[1776837149683,63.88,78129.82,95.8,0.0,0.0,5e-05]
[1776837151696,63.88,78121.08,95.8,0.0,0.0,5e-05]
[1776837153899,63.88,78116.04,95.8,0.0,0.0,5e-05]
[1776837160249,63.88,78114.5,95.8,0.0,0.0,5e-05]
[1776837160357,63.88,78100.51,95.8,0.0,0.0,6e-05]
[1776837161071,63.88,78086.46,95.8,0.0,0.0,6e-05]
[1776837163783,63.88,78076.53,95.8,0.0,0.0,7e-05]
[1776837164790,63.88,78072.38,95.8,0.0,0.0,7e-05]
[1776837166233,63.88,78068.51,95.8,0.0,0.0,7e-05]
[1776837167813,63.88,78062.99,95.8,0.0,0.0,7e-05]
[1776837169827,63.88,78058.17,95.8,0.0,0.0,8e-05]
[1776837172849,63.88,78054.58,95.8,0.0,0.0,8e-05]
[1776837173857,63.88,78050.72,95.8,0.0,0.0,8e-05]
[1776837174869,63.88,78044.24,95.8,0.0,0.0,8e-05]
[1776837175871,63.88,78038.97,95.8,0.0,0.0,9e-05]
[1776837176878,63.88,78034.4,95.8,0.0,0.0,9e-05]
[1776837179904,63.88,78030.38,95.8,0.0,0.0,9e-05]
[1776837180911,63.88,78025.78,95.8,0.0,0.0,9e-05]
[1776837185946,63.88,78023.46,95.8,0.0,0.0,9e-05]
[1776837187959,63.88,78015.61,95.8,0.0,0.0,0.0001]
[1776837189974,63.88,78011.93,95.8,0.0,0.0,0.0001]
[1776837195009,63.88,78014.23,95.8,0.0,0.0,0.0001]
[1776837197023,63.88,78010.51,95.8,0.0,0.0,0.0001]
[1776837202059,63.88,78011.97,95.8,0.0,0.0,0.0001]
[1776837207094,63.88,78010.52,95.8,0.0,0.0,0.0001]
[1776837209109,63.88,77999.23,95.8,0.0,0.0,0.00011]
[1776837211124,63.88,78001.29,95.8,0.0,0.0,0.0001]
[1776837216160,63.88,78003.84,95.8,0.0,0.0,0.0001]
[1776837220187,63.88,77993.67,95.8,0.0,0.0,0.0001]
[1776837221195,63.88,77986.64,95.8,0.0,0.0,0.00011]
[1776837226230,63.88,77985.2,95.8,0.0,0.0,0.00011]
[1776837228244,63.88,77989.19,95.8,0.0,0.0,0.00011]
[1776837229251,63.88,77992.66,95.8,0.0,0.0,0.0001]
[1776837234286,63.88,77994.14,95.8,0.0,0.0,0.0001]
[1776837238314,63.88,77990.82,95.8,0.0,0.0,0.0001]
[1776837239321,63.88,77993.95,95.8,0.0,0.0,0.0001]
[1776837243350,63.88,77990.87,95.8,0.0,0.0,0.0001]
[1776837245363,63.88,77996.13,95.8,0.0,0.0,0.0001]
[1776837250402,63.88,77995.79,95.8,0.0,0.0,0.0001]
[1776837251408,63.88,77991.65,95.8,0.0,0.0,0.0001]
[1776837256444,63.88,77990.32,95.8,0.0,0.0,0.0001]
[1776837259465,63.88,77986.12,95.8,0.0,0.0,0.00011]
[1776837260472,63.88,77982.77,95.8,0.0,0.0,0.00011]
[1776837265507,63.88,77982.64,95.8,0.0,0.0,0.00011]
[1776837270542,63.88,77983.55,95.8,0.0,0.0,0.00011]
[1776837271549,63.88,77983.88,95.8,0.0,0.0,0.0001]
[1776837272623,63.88,77980.63,95.8,0.0,0.0,0.0001]
[1776837275579,63.88,77974.9,95.8,0.0,0.0,0.0001]
[1776837278600,63.88,77971.81,95.8,0.0,0.0,0.00011]
[1776837279607,63.88,77966.39,95.8,0.0,0.0,0.00011]
[1776837284641,63.88,77969.72,95.8,0.0,0.0,0.00011]
[1776837289678,63.88,77969.27,95.8,0.0,0.0,0.00011]
[1776837292157,63.88,77969.15,95.8,0.0,0.0,0.00011]
[1776837292246,63.88,77975.68,95.8,0.0,0.0,0.0001]
[1776837292706,63.88,78004.88,95.8,0.0,0.0,9e-05]
[1776837294446,63.88,78030.05,95.8,0.0,0.0,7e-05]
[1776837297278,63.88,78033.33,95.8,0.0,0.0,7e-05]
[1776837297741,63.88,78036.77,95.8,0.0,0.0,7e-05]
[1776837300387,63.88,78036.08,95.8,0.0,0.0,7e-05]
[1776837300477,63.88,78034.99,95.8,0.0,0.0,7e-05]
[1776837301266,63.88,78069.6,95.8,0.0,0.0,6e-05]
[1776837301774,63.88,78088.98,95.8,0.0,0.0,5e-05]
[1776837302743,63.88,78088.98,95.8,0.0,0.0,5e-05]
[1776837303245,63.88,78088.98,95.8,0.0,0.0,5e-05]
[1776837303310,63.88,78082.43,95.8,0.0,0.0,5e-05]
[1776837304150,63.88,78078.7,95.8,0.0,0.0,6e-05]
[1776837307904,63.88,78080.14,95.8,0.0,0.0,6e-05]
[1776837308093,63.88,78080.14,95.8,0.0,0.0,6e-05]
[1776837308824,63.88,78103.63,95.8,0.0,0.0,5e-05]
[1776837309609,63.88,78103.63,95.8,0.0,0.0,5e-05]
[1776837309831,63.88,78111.71,95.8,0.0,0.0,5e-05]
[1776837310838,63.88,78118.76,95.8,0.0,0.0,4e-05]
[1776837316105,63.88,78117.15,95.8,0.0,0.0,4e-05]
[1776837316955,63.88,78117.32,95.8,0.0,0.0,4e-05]
[1776837318894,63.88,78123.13,95.8,0.0,0.0,4e-05]
[1776837324091,63.88,78121.32,95.8,0.0,0.0,4e-05]
[1776837324110,63.88,78121.32,95.8,0.0,0.0,4e-05]
[1776837324222,63.88,78115.36,95.8,0.0,0.0,4e-05]
[1776837324999,63.88,78115.36,95.8,0.0,0.0,4e-05]
[1776837325064,63.88,78115.36,95.8,0.0,0.0,4e-05]
[1776837325124,63.88,78136.56,95.8,0.0,0.0,4e-05]
[1776837325975,63.88,78148.15,95.8,0.0,0.0,4e-05]
[1776837327152,63.88,78148.15,95.8,0.0,0.0,4e-05]
[1776837327228,63.88,78148.15,95.8,0.0,0.0,4e-05]
[1776837327913,63.88,78149.95,95.8,0.0,0.0,4e-05]
[1776837330016,63.88,78171.4,95.8,0.0,0.0,3e-05]
[1776837331642,63.88,78204.06,95.8,0.0,0.0,2e-05]
[1776837332633,63.88,78211.51,95.8,0.0,0.0,2e-05]
[1776837332717,63.88,78211.51,95.8,0.0,0.0,2e-05]
[1776837335128,63.88,78211.9,95.8,0.0,0.0,2e-05]
[1776837337272,63.88,78208.11,95.8,0.0,0.0,2e-05]
[1776837338063,63.88,78203.14,95.8,0.0,0.0,2e-05]
[1776837339074,63.88,78198.43,95.8,0.0,0.0,2e-05]
[1776837340079,63.88,78195.57,95.8,0.0,0.0,2e-05]
[1776837341088,63.88,78189.42,95.8,0.0,0.0,3e-05]
[1776837342004,63.88,78189.42,95.8,0.0,0.0,3e-05]
[1776837342140,63.88,78189.42,95.8,0.0,0.0,3e-05]
[1776837342206,63.88,78181.48,95.8,0.0,0.0,3e-05]
[1776837343721,63.88,78181.49,95.8,0.0,0.0,3e-05]
[1776837344108,63.88,78179.16,95.8,0.0,0.0,3e-05]
[1776837347094,63.88,78178.52,95.8,0.0,0.0,3e-05]
[1776837352165,63.88,78176.65,95.8,0.0,0.0,3e-05]
[1776837353172,63.88,78172.02,95.8,0.0,0.0,3e-05]
[1776837355186,63.88,78165.0,95.8,0.0,0.0,3e-05]
[1776837356193,63.88,78159.96,95.8,0.0,0.0,3e-05]
[1776837358207,63.88,78156.16,95.8,0.0,0.0,3e-05]
[1776837360327,63.88,78151.37,95.8,0.0,0.0,3e-05]
[1776837361487,63.88,78147.17,95.8,0.0,0.0,3e-05]
[1776837362235,63.88,78143.52,95.8,0.0,0.0,3e-05]
[1776837363242,63.88,78138.68,95.8,0.0,0.0,3e-05]
[1776837365256,63.88,78135.04,95.8,0.0,0.0,4e-05]
[1776837366263,63.88,78131.64,95.8,0.0,0.0,4e-05]
[1776837367269,63.88,78124.41,95.8,0.0,0.0,4e-05]
[1776837368277,63.88,78119.46,95.8,0.0,0.0,4e-05]
[1776837373312,63.88,78115.9,95.8,0.0,0.0,4e-05]
[1776837374319,63.88,78110.93,95.8,0.0,0.0,4e-05]
[1776837375326,63.88,78107.32,95.8,0.0,0.0,4e-05]
[1776837377339,63.88,78102.92,95.8,0.0,0.0,4e-05]
[1776837381368,63.88,78108.18,95.8,0.0,0.0,4e-05]
[1776837382374,63.88,78103.25,95.8,0.0,0.0,4e-05]
[1776837383382,63.88,78099.92,95.8,0.0,0.0,4e-05]
[1776837388417,63.88,78099.9,95.8,0.0,0.0,4e-05]
[1776837390431,63.88,78095.12,95.8,0.0,0.0,5e-05]
[1776837391438,63.88,78093.47,95.8,0.0,0.0,4e-05]
[1776837394458,63.88,78090.32,95.8,0.0,0.0,4e-05]
[1776837398486,63.88,78085.13,95.8,0.0,0.0,4e-05]
[1776837401508,63.88,78081.21,95.8,0.0,0.0,5e-05]
[1776837403522,63.88,78081.19,95.8,0.0,0.0,5e-05]
[1776837406543,63.88,78077.66,95.8,0.0,0.0,5e-05]
[1776837407550,63.88,78071.54,95.8,0.0,0.0,5e-05]
[1776837408558,63.88,78067.66,95.8,0.0,0.0,5e-05]
[1776837410572,63.88,78063.64,95.8,0.0,0.0,5e-05]
[1776837411579,63.88,78060.21,95.8,0.0,0.0,5e-05]
[1776837414600,63.88,78064.41,95.8,0.0,0.0,5e-05]
[1776837417621,63.88,78059.45,95.8,0.0,0.0,5e-05]
[1776837420642,63.88,78055.76,95.8,0.0,0.0,5e-05]
[1776837423663,63.88,78052.7,95.8,0.0,0.0,5e-05]
[1776837427692,63.88,78058.42,95.8,0.0,0.0,5e-05]
[1776837432727,63.88,78058.18,95.8,0.0,0.0,5e-05]
[1776837437764,63.88,78058.14,95.8,0.0,0.0,5e-05]
[1776837440783,63.88,78051.82,95.8,0.0,0.0,5e-05]
[1776837441790,63.88,78045.56,95.8,0.0,0.0,6e-05]
[1776837442797,63.88,78042.22,95.8,0.0,0.0,6e-05]
[1776837447831,63.88,78040.75,95.8,0.0,0.0,6e-05]
[1776837451860,63.88,78039.7,95.8,0.0,0.0,5e-05]
[1776837455888,63.88,78025.14,95.8,0.0,0.0,6e-05]
[1776837456895,63.88,78015.52,95.8,0.0,0.0,6e-05]
[1776837461515,63.88,78013.74,95.8,0.0,0.0,6e-05]
[1776837461614,63.88,78009.47,95.8,0.0,0.0,6e-05]
[1776837466965,63.88,78007.92,95.8,0.0,0.0,6e-05]
[1776837472000,63.88,78008.48,95.8,0.0,0.0,6e-05]
[1776837474020,63.88,78014.09,95.8,0.0,0.0,6e-05]
[1776837475027,63.88,78019.07,95.8,0.0,0.0,6e-05]
[1776837478047,63.88,78022.56,95.8,0.0,0.0,6e-05]
[1776837481069,63.88,78019.39,95.8,0.0,0.0,6e-05]
[1776837482076,63.88,78015.06,95.8,0.0,0.0,6e-05]
[1776837483083,63.88,78009.16,95.8,0.0,0.0,6e-05]
[1776837488121,63.88,78007.59,95.8,0.0,0.0,6e-05]
[1776837491142,63.88,78003.92,95.8,0.0,0.0,7e-05]
[1776837496177,63.88,78000.63,95.8,0.0,0.0,7e-05]
[1776837499198,63.88,78005.16,95.8,0.0,0.0,7e-05]
[1776837504233,63.88,78008.64,95.8,0.0,0.0,6e-05]
[1776837508261,63.88,78016.27,95.8,0.0,0.0,6e-05]
[1776837509268,63.88,78024.02,95.8,0.0,0.0,6e-05]
[1776837510275,63.88,78027.32,95.8,0.0,0.0,6e-05]
[1776837511282,63.88,78032.89,95.8,0.0,0.0,5e-05]
[1776837516316,63.88,78035.71,95.8,0.0,0.0,5e-05]
[1776837521355,63.88,78035.6,95.8,0.0,0.0,5e-05]
[1776837524376,63.88,78032.06,95.8,0.0,0.0,5e-05]
[1776837529412,63.88,78029.82,95.8,0.0,0.0,5e-05]
[1776837532433,63.88,78025.52,95.8,0.0,0.0,5e-05]
[1776837536461,63.88,78020.75,95.8,0.0,0.0,5e-05]
[1776837537468,63.88,78017.19,95.8,0.0,0.0,6e-05]
[1776837538474,63.88,78013.47,95.8,0.0,0.0,6e-05]
[1776837542503,63.88,78009.26,95.8,0.0,0.0,6e-05]
[1776837544517,63.88,78005.27,95.8,0.0,0.0,6e-05]
[1776837549552,63.88,78006.13,95.8,0.0,0.0,6e-05]
[1776837553580,63.88,78002.45,95.8,0.0,0.0,6e-05]
[1776837558615,63.88,78002.64,95.8,0.0,0.0,6e-05]
[1776837563649,63.88,78006.48,95.8,0.0,0.0,6e-05]
[1776837564657,63.88,78010.33,95.8,0.0,0.0,6e-05]
[1776837569691,63.88,78010.01,95.8,0.0,0.0,6e-05]
[1776837571705,63.88,78009.11,95.8,0.0,0.0,5e-05]
[1776837573719,63.88,78005.76,95.8,0.0,0.0,5e-05]
[1776837575734,63.88,78011.61,95.8,0.0,0.0,5e-05]
[1776837580769,63.88,78009.97,95.8,0.0,0.0,5e-05]
[1776837585804,63.88,78009.16,95.8,0.0,0.0,5e-05]
[1776837587818,63.88,78004.84,95.8,0.0,0.0,5e-05]
[1776837590839,63.88,78000.57,95.8,0.0,0.0,6e-05]
[1776837591846,63.88,77996.48,95.8,0.0,0.0,6e-05]
[1776837592853,63.88,77992.31,95.8,0.0,0.0,6e-05]
[1776837595874,63.88,77995.65,95.8,0.0,0.0,6e-05]
[1776837600909,63.88,77997.34,95.8,0.0,0.0,6e-05]
[1776837601916,63.88,77993.07,95.8,0.0,0.0,6e-05]
[1776837604937,63.88,77987.71,95.8,0.0,0.0,6e-05]
[1776837609972,63.88,77987.39,95.8,0.0,0.0,6e-05]
[1776837612993,63.88,77982.7,95.8,0.0,0.0,6e-05]
[1776837615007,63.88,77986.92,95.8,0.0,0.0,6e-05]
[1776837616014,63.88,77990.58,95.8,0.0,0.0,6e-05]
[1776837618029,63.88,77995.76,95.8,0.0,0.0,6e-05]
[1776837621051,63.88,78000.87,95.8,0.0,0.0,6e-05]
[1776837624072,63.88,77995.76,95.8,0.0,0.0,6e-05]
[1776837629106,63.88,77993.43,95.8,0.0,0.0,6e-05]
[1776837632128,63.88,77992.07,95.8,0.0,0.0,5e-05]
[1776837633135,63.88,77988.21,95.8,0.0,0.0,5e-05]
[1776837634142,63.88,77981.71,95.8,0.0,0.0,6e-05]
[1776837635805,63.88,77981.71,95.8,0.0,0.0,6e-05]
[1776837635810,63.88,77981.71,95.8,0.0,0.0,6e-05]
[1776837635903,63.88,77978.12,95.8,0.0,0.0,6e-05]
[1776837637323,63.88,77975.04,95.8,0.0,0.0,6e-05]
[1776837640187,63.88,77979.91,95.8,0.0,0.0,6e-05]
[1776837645222,63.88,77977.36,95.8,0.0,0.0,6e-05]
[1776837649249,63.88,77972.78,95.8,0.0,0.0,6e-05]
[1776837650939,63.88,77972.78,95.8,0.0,0.0,6e-05]
[1776837650257,63.88,77968.89,95.8,0.0,0.0,6e-05]
[1776837651264,63.88,77959.95,95.8,0.0,0.0,7e-05]
[1776837652271,63.88,77956.38,95.8,0.0,0.0,7e-05]
[1776837654939,63.88,77954.77,95.8,0.0,0.0,7e-05]
[1776837656299,63.88,77959.94,95.8,0.0,0.0,7e-05]
[1776837657307,63.88,77966.51,95.8,0.0,0.0,6e-05]
[1776837658313,63.88,77969.58,95.8,0.0,0.0,6e-05]
[1776837660331,63.88,77965.22,95.8,0.0,0.0,6e-05]
[1776837664359,63.88,77960.27,95.8,0.0,0.0,7e-05]
[1776837669394,63.88,77955.18,95.8,0.0,0.0,7e-05]
[1776837670402,63.88,77950.59,95.8,0.0,0.0,7e-05]
[1776837672416,63.88,77954.39,95.8,0.0,0.0,7e-05]
[1776837677451,63.88,77961.69,95.8,0.0,0.0,6e-05]
[1776837678458,63.88,77968.04,95.8,0.0,0.0,6e-05]
[1776837680474,63.88,77962.39,95.8,0.0,0.0,6e-05]
[1776837681479,63.88,77956.49,95.8,0.0,0.0,7e-05]
[1776837682486,63.88,77951.36,95.8,0.0,0.0,7e-05]
[1776837684502,63.88,77947.49,95.8,0.0,0.0,7e-05]
[1776837689537,63.88,77944.37,95.8,0.0,0.0,7e-05]
[1776837691551,63.88,77944.92,95.8,0.0,0.0,7e-05]
[1776837696586,63.88,77945.43,95.8,0.0,0.0,7e-05]
[1776837697609,63.88,77934.44,95.8,0.0,0.0,7e-05]
[1776837698611,63.88,77930.6,95.8,0.0,0.0,7e-05]
[1776837699618,63.88,77924.31,95.8,0.0,0.0,7e-05]
[1776837701632,63.88,77920.83,95.8,0.0,0.0,8e-05]
[1776837704655,63.88,77915.66,95.8,0.0,0.0,8e-05]
[1776837705663,63.88,77919.07,95.8,0.0,0.0,8e-05]
[1776837706671,63.88,77922.91,95.8,0.0,0.0,7e-05]
[1776837711707,63.88,77927.76,95.8,0.0,0.0,7e-05]
[1776837714727,63.88,77931.13,95.8,0.0,0.0,7e-05]
[1776837719763,63.88,77931.23,95.8,0.0,0.0,7e-05]
[1776837720769,63.88,77927.88,95.8,0.0,0.0,7e-05]
[1776837722784,63.88,77923.73,95.8,0.0,0.0,7e-05]
[1776837723562,63.88,77923.73,95.8,0.0,0.0,7e-05]
[1776837723791,63.88,77927.87,95.8,0.0,0.0,7e-05]
[1776837726812,63.88,77935.67,95.8,0.0,0.0,7e-05]
[1776837728826,63.88,77939.87,95.8,0.0,0.0,7e-05]
[1776837730840,63.88,77948.16,95.8,0.0,0.0,6e-05]
[1776837731847,63.88,77951.22,95.8,0.0,0.0,6e-05]
[1776837733861,63.88,77954.61,95.8,0.0,0.0,6e-05]
[1776837738896,63.88,77954.31,95.8,0.0,0.0,6e-05]
[1776837741916,63.88,77950.17,95.8,0.0,0.0,6e-05]
[1776837745946,63.88,77953.66,95.8,0.0,0.0,6e-05]
[1776837747960,63.88,77948.6,95.8,0.0,0.0,6e-05]
[1776837748869,63.88,77948.6,95.8,0.0,0.0,6e-05]
[1776837751988,63.88,77947.34,95.8,0.0,0.0,6e-05]
[1776837752995,63.88,77950.49,95.8,0.0,0.0,6e-05]
[1776837754002,63.88,77953.47,95.8,0.0,0.0,6e-05]
[1776837755543,63.88,77954.59,95.8,0.0,0.0,6e-05]
[1776837760044,63.88,77964.52,95.8,0.0,0.0,5e-05]
[1776837762059,63.88,77968.09,95.8,0.0,0.0,5e-05]
[1776837766091,63.88,77972.05,95.8,0.0,0.0,5e-05]
[1776837772133,63.88,77970.91,95.8,0.0,0.0,5e-05]
[1776837776162,63.88,77967.83,95.8,0.0,0.0,5e-05]
[1776837781197,63.88,77974.39,95.8,0.0,0.0,5e-05]
[1776837782312,63.88,77978.33,95.8,0.0,0.0,5e-05]
[1776837783211,63.88,77975.07,95.8,0.0,0.0,5e-05]
[1776837787703,63.88,77978.63,95.8,0.0,0.0,5e-05]
[1776837791267,63.88,77982.11,95.8,0.0,0.0,5e-05]
[1776837796301,63.88,77982.24,95.8,0.0,0.0,5e-05]
[1776837801337,63.88,77977.89,95.8,0.0,0.0,5e-05]
[1776837803351,63.88,77970.44,95.8,0.0,0.0,5e-05]
[1776837804358,63.88,77966.18,95.8,0.0,0.0,5e-05]
[1776837809393,63.88,77968.25,95.8,0.0,0.0,5e-05]
[1776837811407,63.88,77968.69,95.8,0.0,0.0,5e-05]
[1776837816442,63.88,77965.91,95.8,0.0,0.0,5e-05]
[1776837821477,63.88,77962.68,95.8,0.0,0.0,5e-05]
[1776837822484,63.88,77959.32,95.8,0.0,0.0,5e-05]
[1776837827519,63.88,77962.09,95.8,0.0,0.0,5e-05]
[1776837832554,63.88,77959.27,95.8,0.0,0.0,5e-05]
[1776837837589,63.88,77958.95,95.8,0.0,0.0,5e-05]
[1776837842624,63.88,77959.68,95.8,0.0,0.0,5e-05]
[1776837843825,63.88,77959.68,95.8,0.0,0.0,5e-05]
[1776837844638,63.88,77952.14,95.8,0.0,0.0,5e-05]
[1776837845645,63.88,77947.22,95.8,0.0,0.0,5e-05]
[1776837846652,63.88,77951.99,95.8,0.0,0.0,5e-05]
[1776837850679,63.88,77946.71,95.8,0.0,0.0,5e-05]
[1776837855714,63.88,77946.31,95.8,0.0,0.0,5e-05]
[1776837860750,63.88,77946.51,95.8,0.0,0.0,5e-05]
[1776837865785,63.88,77948.61,95.8,0.0,0.0,5e-05]
[1776837867799,63.88,77952.94,95.8,0.0,0.0,5e-05]
[1776837871827,63.88,77951.15,95.8,0.0,0.0,5e-05]
[1776837876862,63.88,77949.65,95.8,0.0,0.0,5e-05]
[1776837881921,63.88,77953.68,95.8,0.0,0.0,5e-05]
[1776837886950,63.88,77957.58,95.8,0.0,0.0,4e-05]
[1776837891986,63.88,77956.83,95.8,0.0,0.0,4e-05]
[1776837897023,63.88,77959.86,95.8,0.0,0.0,4e-05]
[1776837901051,63.88,77963.31,95.8,0.0,0.0,4e-05]
[1776837904080,63.88,77967.46,95.8,0.0,0.0,4e-05]
[1776837909115,63.88,77968.39,95.8,0.0,0.0,4e-05]
[1776837914186,63.88,77967.55,95.8,0.0,0.0,4e-05]
[1776837916164,63.88,77957.22,95.8,0.0,0.0,4e-05]
[1776837917171,63.88,77948.58,95.8,0.0,0.0,5e-05]
[1776837922208,63.88,77949.58,95.8,0.0,0.0,5e-05]
[1776837926235,63.88,77943.32,95.8,0.0,0.0,5e-05]
[1776837931271,63.88,77942.04,95.8,0.0,0.0,4e-05]
[1776837936365,63.88,77941.61,95.8,0.0,0.0,4e-05]
[1776837938320,63.88,77944.82,95.8,0.0,0.0,4e-05]
[1776837943354,63.88,77946.01,95.8,0.0,0.0,4e-05]
[1776837948394,63.88,77949.14,95.8,0.0,0.0,4e-05]
[1776837951411,63.88,77955.07,95.8,0.0,0.0,4e-05]
[1776837952418,63.88,77962.22,95.8,0.0,0.0,4e-05]
[1776837957452,63.88,77963.33,95.8,0.0,0.0,4e-05]
[1776837960474,63.88,77967.11,95.8,0.0,0.0,4e-05]
[1776837965509,63.88,77965.11,95.8,0.0,0.0,4e-05]
[1776837970544,63.88,77966.62,95.8,0.0,0.0,4e-05]
[1776837975579,63.88,77966.81,95.8,0.0,0.0,4e-05]
[1776837980616,63.88,77967.41,95.8,0.0,0.0,4e-05]
[1776837983995,63.88,77967.41,95.8,0.0,0.0,4e-05]
[1776837989678,63.88,77967.28,95.8,0.0,0.0,4e-05]
[1776837990685,63.88,77964.25,95.8,0.0,0.0,4e-05]
[1776837991692,63.88,77963.12,95.8,0.0,0.0,3e-05]
[1776837992699,63.88,77960.06,95.8,0.0,0.0,4e-05]
[1776837997734,63.88,77957.01,95.8,0.0,0.0,4e-05]
[1776837998740,63.88,77953.43,95.8,0.0,0.0,4e-05]
[1776837999748,63.88,77947.74,95.8,0.0,0.0,4e-05]
[1776838004782,63.88,77948.51,95.8,0.0,0.0,4e-05]
[1776838009820,63.88,77945.73,95.8,0.0,0.0,4e-05]
[1776838010827,63.88,77950.19,95.8,0.0,0.0,4e-05]
[1776838012841,63.88,77953.4,95.8,0.0,0.0,4e-05]
[1776838017876,63.88,77955.92,95.8,0.0,0.0,4e-05]
[1776838018830,63.88,77955.92,95.8,0.0,0.0,4e-05]
[1776838018888,63.88,77949.92,95.8,0.0,0.0,4e-05]
[1776838019895,63.88,77944.0,95.8,0.0,0.0,4e-05]
[1776838024930,63.88,77947.19,95.8,0.0,0.0,4e-05]
[1776838029965,63.88,77946.34,95.8,0.0,0.0,4e-05]
[1776838035000,63.88,77944.51,95.8,0.0,0.0,4e-05]
[1776838037241,63.88,77946.05,95.8,0.0,0.0,4e-05]
[1776838039030,63.88,77942.38,95.8,0.0,0.0,4e-05]
[1776838044065,63.88,77941.89,95.8,0.0,0.0,4e-05]
[1776838049100,63.88,77942.35,95.8,0.0,0.0,4e-05]
[1776838050112,63.88,77946.69,95.8,0.0,0.0,4e-05]
[1776838051119,63.88,77946.6,95.8,0.0,0.0,3e-05]
[1776838054140,63.88,77951.78,95.8,0.0,0.0,3e-05]
[1776838057161,63.88,77955.24,95.8,0.0,0.0,3e-05]
[1776838058168,63.88,77958.89,95.8,0.0,0.0,3e-05]
[1776838062196,63.88,77962.85,95.8,0.0,0.0,3e-05]
[1776838066224,63.88,77957.35,95.8,0.0,0.0,3e-05]
[1776838067231,63.88,77952.58,95.8,0.0,0.0,3e-05]
[1776838072266,63.88,77953.04,95.8,0.0,0.0,3e-05]
[1776838078312,63.88,77953.1,95.8,0.0,0.0,3e-05]
[1776838083348,63.88,77951.6,95.8,0.0,0.0,3e-05]
[1776838086369,63.88,77955.22,95.8,0.0,0.0,3e-05]
[1776838089390,63.88,77950.72,95.8,0.0,0.0,3e-05]
[1776838090397,63.88,77941.63,95.8,0.0,0.0,4e-05]
[1776838092570,63.88,77940.87,95.8,0.0,0.0,4e-05]
[1776838094184,63.88,77942.02,95.8,0.0,0.0,4e-05]
[1776838099459,63.88,77941.31,95.8,0.0,0.0,4e-05]
[1776838104495,63.88,77940.85,95.8,0.0,0.0,4e-05]
[1776838110537,63.88,77936.06,95.8,0.0,0.0,4e-05]
[1776838111543,63.88,77935.05,95.8,0.0,0.0,3e-05]
[1776838114565,63.88,77928.85,95.8,0.0,0.0,3e-05]
[1776838115573,63.88,77923.36,95.8,0.0,0.0,4e-05]
[1776838117586,63.88,77927.08,95.8,0.0,0.0,4e-05]
[1776838119599,63.88,77932.0,95.8,0.0,0.0,3e-05]
[1776838124635,63.88,77929.14,95.8,0.0,0.0,3e-05]
[1776838126651,63.88,77923.58,95.8,0.0,0.0,4e-05]
[1776838127658,63.88,77920.61,95.8,0.0,0.0,4e-05]
[1776838129672,63.88,77917.58,95.8,0.0,0.0,4e-05]
[1776838134707,63.88,77920.51,95.8,0.0,0.0,4e-05]
[1776838135688,63.88,77920.51,95.8,0.0,0.0,4e-05]
[1776838140749,63.88,77919.7,95.8,0.0,0.0,4e-05]
[1776838145784,63.88,77919.45,95.8,0.0,0.0,4e-05]
[1776838150823,63.88,77917.36,95.8,0.0,0.0,4e-05]
[1776838155859,63.88,77917.0,95.8,0.0,0.0,4e-05]
[1776838160894,63.88,77917.48,95.8,0.0,0.0,4e-05]
[1776838166936,63.88,77919.24,95.8,0.0,0.0,4e-05]
[1776838171970,63.88,77919.34,95.8,0.0,0.0,3e-05]
[1776838172977,63.88,77924.66,95.8,0.0,0.0,3e-05]
[1776838173985,63.88,77932.84,95.8,0.0,0.0,3e-05]
[1776838175999,63.88,77935.84,95.8,0.0,0.0,3e-05]
[1776838179020,63.88,77932.87,95.8,0.0,0.0,3e-05]
[1776838184055,63.88,77935.54,95.8,0.0,0.0,3e-05]
[1776838190097,63.88,77936.2,95.8,0.0,0.0,3e-05]
[1776838196138,63.88,77935.45,95.8,0.0,0.0,3e-05]
[1776838199160,63.88,77941.36,95.8,0.0,0.0,3e-05]
[1776838202006,63.88,77941.02,95.8,0.0,0.0,3e-05]
[1776838207215,63.88,77938.17,95.8,0.0,0.0,3e-05]
[1776838208222,63.88,77934.13,95.8,0.0,0.0,3e-05]
[1776838212253,63.88,77939.89,95.8,0.0,0.0,3e-05]
[1776838215396,63.88,77942.44,95.8,0.0,0.0,3e-05]
[1776838216281,63.88,77949.18,95.8,0.0,0.0,3e-05]
[1776838221316,63.88,77949.07,95.8,0.0,0.0,3e-05]
[1776838226351,63.88,77947.77,95.8,0.0,0.0,3e-05]
[1776838228366,63.88,77941.56,95.8,0.0,0.0,3e-05]
[1776838229372,63.88,77935.88,95.8,0.0,0.0,3e-05]
[1776838231385,63.88,77934.02,95.8,0.0,0.0,3e-05]
[1776838236421,63.88,77932.08,95.8,0.0,0.0,3e-05]
[1776838238435,63.88,77928.07,95.8,0.0,0.0,3e-05]
[1776838245484,63.88,77928.82,95.8,0.0,0.0,3e-05]
[1776838250518,63.88,77928.97,95.8,0.0,0.0,3e-05]
[1776838250681,63.88,77928.97,95.8,0.0,0.0,3e-05]
[1776838256561,63.88,77928.69,95.8,0.0,0.0,3e-05]
[1776838257348,63.88,77928.69,95.8,0.0,0.0,3e-05]
[1776838262604,63.88,77930.45,95.8,0.0,0.0,3e-05]
[1776838263611,63.88,77934.6,95.8,0.0,0.0,3e-05]
[1776838268646,63.88,77936.1,95.8,0.0,0.0,3e-05]
[1776838270660,63.88,77943.86,95.8,0.0,0.0,3e-05]
[1776838273682,63.88,77940.39,95.8,0.0,0.0,3e-05]
[1776838275695,63.88,77935.94,95.8,0.0,0.0,3e-05]
[1776838280120,63.88,77934.71,95.8,0.0,0.0,3e-05]
[1776838283773,63.88,77938.66,95.8,0.0,0.0,3e-05]
[1776838290804,63.88,77940.32,95.8,0.0,0.0,3e-05]
[1776838291811,63.88,77939.05,95.8,0.0,0.0,2e-05]
[1776838296845,63.88,77939.34,95.8,0.0,0.0,2e-05]
[1776838301881,63.88,77938.42,95.8,0.0,0.0,2e-05]
[1776838304906,63.88,77932.32,95.8,0.0,0.0,2e-05]
[1776838305913,63.88,77926.73,95.8,0.0,0.0,3e-05]
[1776838307926,63.88,77923.03,95.8,0.0,0.0,3e-05]
[1776838312962,63.88,77921.94,95.8,0.0,0.0,3e-05]
[1776838317997,63.88,77922.59,95.8,0.0,0.0,3e-05]
[1776838323033,63.88,77922.74,95.8,0.0,0.0,3e-05]
[1776838328068,63.88,77923.92,95.8,0.0,0.0,3e-05]
[1776838330303,63.88,77923.92,95.8,0.0,0.0,3e-05]
[1776838331573,63.88,77924.09,95.8,0.0,0.0,3e-05]
[1776838337131,63.88,77926.93,95.8,0.0,0.0,3e-05]
[1776838339144,63.88,77931.33,95.8,0.0,0.0,2e-05]
[1776838340152,63.88,77934.85,95.8,0.0,0.0,2e-05]
[1776838345186,63.88,77940.82,95.8,0.0,0.0,2e-05]
[1776838346550,63.88,77948.88,95.8,0.0,0.0,2e-05]
[1776838347617,63.88,77952.7,95.8,0.0,0.0,2e-05]
[1776838348208,63.88,77959.31,95.8,0.0,0.0,2e-05]
[1776838349217,63.88,77963.65,95.8,0.0,0.0,2e-05]
[1776838351231,63.88,77965.17,95.8,0.0,0.0,2e-05]
[1776838356105,63.88,77967.71,95.8,0.0,0.0,2e-05]
[1776838361301,63.88,77965.76,95.8,0.0,0.0,2e-05]
[1776838366336,63.88,77962.33,95.8,0.0,0.0,2e-05]
[1776838368350,63.88,77954.95,95.8,0.0,0.0,2e-05]
[1776838368764,63.88,77954.95,95.8,0.0,0.0,2e-05]
[1776838369357,63.88,77951.94,95.8,0.0,0.0,2e-05]
[1776838373385,63.88,77954.93,95.8,0.0,0.0,2e-05]
[1776838378420,63.88,77957.73,95.8,0.0,0.0,2e-05]
[1776838380217,63.88,77957.73,95.8,0.0,0.0,2e-05]
[1776838382448,63.88,77960.97,95.8,0.0,0.0,2e-05]
[1776838387484,63.88,77960.12,95.8,0.0,0.0,2e-05]
[1776838391511,63.88,77963.1,95.8,0.0,0.0,2e-05]
[1776838396546,63.88,77963.13,95.8,0.0,0.0,2e-05]
[1776838401580,63.88,77962.69,95.8,0.0,0.0,2e-05]
[1776838405610,63.88,77967.34,95.8,0.0,0.0,2e-05]
[1776838408631,63.88,77964.25,95.8,0.0,0.0,2e-05]
[1776838411652,63.88,77964.93,95.8,0.0,0.0,2e-05]
[1776838416687,63.88,77964.42,95.8,0.0,0.0,2e-05]
[1776838421722,63.88,77964.72,95.8,0.0,0.0,2e-05]
[1776838422729,63.88,77969.08,95.8,0.0,0.0,1e-05]
[1776838423736,63.88,77971.97,95.8,0.0,0.0,1e-05]
[1776838424698,63.88,77971.97,95.8,0.0,0.0,1e-05]
[1776838426757,63.88,77981.34,95.8,0.0,0.0,1e-05]
[1776838427764,63.88,77986.17,95.8,0.0,0.0,1e-05]
[1776838428771,63.88,77993.1,95.8,0.0,0.0,1e-05]
[1776838429778,63.88,77996.18,95.8,0.0,0.0,1e-05]
[1776838433806,63.88,77999.71,95.8,0.0,0.0,1e-05]
[1776838437837,63.88,78011.4,95.8,0.0,0.0,1e-05]
[1776838438843,63.88,78014.59,95.8,0.0,0.0,1e-05]
[1776838440857,63.88,78017.95,95.8,0.0,0.0,1e-05]
[1776838443880,63.88,78013.98,95.8,0.0,0.0,1e-05]
[1776838445894,63.88,78009.63,95.8,0.0,0.0,1e-05]
[1776838451768,63.88,78010.07,95.8,0.0,0.0,1e-05]
[1776838452834,63.88,78011.45,95.8,0.0,0.0,1e-05]
[1776838459470,63.88,78012.57,95.8,0.0,0.0,1e-05]
[1776838461038,63.88,78017.3,95.8,0.0,0.0,1e-05]
[1776838467041,63.88,78015.97,95.8,0.0,0.0,1e-05]
[1776838471070,63.88,78015.48,95.8,0.0,0.0,1e-05]
[1776838474091,63.88,78012.63,95.8,0.0,0.0,1e-05]
[1776838476105,63.88,78008.52,95.8,0.0,0.0,1e-05]
[1776838481142,63.88,78007.07,95.8,0.0,0.0,1e-05]
[1776838486177,63.88,78003.89,95.8,0.0,0.0,1e-05]
[1776838491212,63.88,78002.53,95.8,0.0,0.0,1e-05]
[1776838496181,63.88,78003.37,95.8,0.0,0.0,1e-05]
[1776838496445,63.88,78003.37,95.8,0.0,0.0,1e-05]
[1776838496514,63.88,77995.09,95.8,0.0,0.0,1e-05]
[1776838497261,63.88,77964.71,95.8,0.0,0.0,1e-05]
[1776838497975,63.88,77964.71,95.8,0.0,0.0,1e-05]
[1776838498269,63.88,77947.4,95.8,0.0,0.0,2e-05]
[1776838499275,63.88,77953.67,95.8,0.0,0.0,1e-05]
[1776838504310,63.88,77954.25,95.8,0.0,0.0,1e-05]
[1776838509346,63.88,77955.78,95.8,0.0,0.0,1e-05]
[1776838510730,63.88,77955.78,95.8,0.0,0.0,1e-05]
[1776838511361,63.88,77965.92,95.8,0.0,0.0,1e-05]
[1776838512368,63.88,77971.39,95.8,0.0,0.0,1e-05]
[1776838514382,63.88,77966.19,95.8,0.0,0.0,1e-05]
[1776838519417,63.88,77962.94,95.8,0.0,0.0,1e-05]
[1776838524452,63.88,77963.6,95.8,0.0,0.0,1e-05]
[1776838529486,63.88,77965.68,95.8,0.0,0.0,1e-05]
[1776838531501,63.88,77971.81,95.8,0.0,0.0,1e-05]
[1776838532508,63.88,77976.34,95.8,0.0,0.0,1e-05]
[1776838533515,63.88,77982.32,95.8,0.0,0.0,1e-05]
[1776838535529,63.88,77986.73,95.8,0.0,0.0,1e-05]
[1776838536535,63.88,77981.17,95.8,0.0,0.0,1e-05]
[1776838540564,63.88,77978.37,95.8,0.0,0.0,1e-05]
[1776838542578,63.88,77974.48,95.8,0.0,0.0,1e-05]
[1776838547613,63.88,77976.93,95.8,0.0,0.0,1e-05]
[1776838550689,63.88,77979.77,95.8,0.0,0.0,1e-05]
[1776838552648,63.88,77988.34,95.8,0.0,0.0,1e-05]
[1776838557683,63.88,77992.29,95.8,0.0,0.0,1e-05]
[1776838562718,63.88,77991.22,95.8,0.0,0.0,1e-05]
[1776838566745,63.88,77997.21,95.8,0.0,0.0,1e-05]
[1776838567753,63.88,78002.65,95.8,0.0,0.0,1e-05]
[1776838572788,63.88,78010.16,95.8,0.0,0.0,1e-05]
[1776838573795,63.88,78014.16,95.8,0.0,0.0,1e-05]
[1776838576815,63.88,78017.31,95.8,0.0,0.0,1e-05]
[1776838581851,63.88,78016.12,95.8,0.0,0.0,1e-05]
[1776838586886,63.88,78016.02,95.8,0.0,0.0,1e-05]
[1776838591921,63.88,78012.8,95.8,0.0,0.0,1e-05]
[1776838592928,63.88,78006.69,95.8,0.0,0.0,1e-05]
[1776838593935,63.88,78003.81,95.8,0.0,0.0,1e-05]
[1776838598969,63.88,78002.27,95.8,0.0,0.0,1e-05]
[1776838601990,63.88,78005.87,95.8,0.0,0.0,1e-05]
[1776838607026,63.88,78005.0,95.8,0.0,0.0,1e-05]
[1776838612061,63.88,78003.96,95.8,0.0,0.0,1e-05]
[1776838617095,63.88,78002.35,95.8,0.0,0.0,1e-05]
[1776838621125,63.88,77997.79,95.8,0.0,0.0,1e-05]
[1776838623141,63.88,77988.29,95.8,0.0,0.0,1e-05]
[1776838624148,63.88,77981.1,95.8,0.0,0.0,1e-05]
[1776838625154,63.88,77976.52,95.8,0.0,0.0,1e-05]
[1776838626162,63.88,77970.8,95.8,0.0,0.0,1e-05]
[1776838631197,63.88,77969.88,95.8,0.0,0.0,1e-05]
[1776838634224,63.88,77974.51,95.8,0.0,0.0,1e-05]
[1776838635231,63.88,77979.26,95.8,0.0,0.0,1e-05]
[1776838636244,63.88,77982.13,95.8,0.0,0.0,1e-05]
[1776838638252,63.88,77978.62,95.8,0.0,0.0,1e-05]
[1776838640265,63.88,77975.3,95.8,0.0,0.0,1e-05]
[1776838642808,63.88,77974.42,95.8,0.0,0.0,1e-05]
[1776838648688,63.88,77972.15,95.8,0.0,0.0,1e-05]
[1776838651343,63.88,77970.32,95.8,0.0,0.0,1e-05]
[1776838653357,63.88,77977.92,95.8,0.0,0.0,1e-05]
[1776838654365,63.88,77986.76,95.8,0.0,0.0,1e-05]
[1776838657386,63.88,77989.92,95.8,0.0,0.0,1e-05]
[1776838662421,63.88,77988.73,95.8,0.0,0.0,1e-05]
[1776838663428,63.88,77985.67,95.8,0.0,0.0,1e-05]
[1776838664435,63.88,77980.06,95.8,0.0,0.0,1e-05]
[1776838665442,63.88,77977.02,95.8,0.0,0.0,1e-05]
[1776838667456,63.88,77980.68,95.8,0.0,0.0,1e-05]
[1776838669470,63.88,77984.84,95.8,0.0,0.0,1e-05]
[1776838674504,63.88,77986.19,95.8,0.0,0.0,1e-05]
[1776838676518,63.88,77989.44,95.8,0.0,0.0,1e-05]
[1776838681554,63.88,77987.69,95.8,0.0,0.0,1e-05]
[1776838682561,63.88,77991.92,95.8,0.0,0.0,1e-05]
[1776838683568,63.88,77998.89,95.8,0.0,0.0,1e-05]
[1776838688603,63.88,77998.63,95.8,0.0,0.0,1e-05]
[1776838693638,63.88,77996.57,95.8,0.0,0.0,1e-05]
[1776838698674,63.88,77997.11,95.8,0.0,0.0,1e-05]
[1776838703709,63.88,77997.99,95.8,0.0,0.0,1e-05]
[1776838705724,63.88,77994.06,95.8,0.0,0.0,1e-05]
[1776838709752,63.88,77996.84,95.8,0.0,0.0,1e-05]
[1776838711766,63.88,77996.67,95.8,0.0,0.0,1e-05]
[1776838716801,63.88,77998.14,95.8,0.0,0.0,1e-05]
[1776838721836,63.88,77997.15,95.8,0.0,0.0,1e-05]
[1776838726871,63.88,77996.99,95.8,0.0,0.0,1e-05]
[1776838731906,63.88,78005.46,95.8,0.0,0.0,1e-05]
[1776838732913,63.88,78009.03,95.8,0.0,0.0,1e-05]
[1776838737948,63.88,78009.08,95.8,0.0,0.0,1e-05]
[1776838738955,63.88,78003.66,95.8,0.0,0.0,1e-05]
[1776838740969,63.88,77998.89,95.8,0.0,0.0,1e-05]
[1776838742982,63.88,77995.69,95.8,0.0,0.0,1e-05]
[1776838748018,63.88,77994.59,95.8,0.0,0.0,1e-05]
[1776838753056,63.88,77992.75,95.8,0.0,0.0,1e-05]
[1776838756077,63.88,77989.03,95.8,0.0,0.0,1e-05]
[1776838761111,63.88,77989.93,95.8,0.0,0.0,1e-05]
[1776838766146,63.88,77989.91,95.8,0.0,0.0,1e-05]
[1776838771186,63.88,77989.5,95.8,0.0,0.0,1e-05]
[1776838773200,63.88,77995.68,95.8,0.0,0.0,1e-05]
[1776838778235,63.88,78001.79,95.8,0.0,0.0,1e-05]
[1776838779241,63.88,78007.09,95.8,0.0,0.0,1e-05]
[1776838784277,63.88,78006.22,95.8,0.0,0.0,1e-05]
[1776838789311,63.88,78009.05,95.8,0.0,0.0,0.0]
[1776838794347,63.88,78004.15,95.8,0.0,0.0,1e-05]
[1776838797367,63.88,78000.35,95.8,0.0,0.0,1e-05]
[1776838802402,63.88,77999.76,95.8,0.0,0.0,1e-05]
[1776838805424,63.88,78005.16,95.8,0.0,0.0,1e-05]
[1776838806431,63.88,78010.18,95.8,0.0,0.0,0.0]
[1776838807438,63.88,78018.73,95.8,0.0,0.0,0.0]
[1776838809536,63.88,78019.05,95.8,0.0,0.0,0.0]
[1776838818569,63.88,78018.66,95.8,0.0,0.0,0.0]
[1776838823605,63.88,78018.52,95.8,0.0,0.0,0.0]
[1776838828639,63.88,78015.49,95.8,0.0,0.0,0.0]
[1776838830653,63.88,78019.02,95.8,0.0,0.0,0.0]
[1776838831661,63.88,78020.43,95.8,0.0,0.0,0.0]
[1776838836696,63.88,78028.49,95.8,0.0,0.0,0.0]
[1776838838710,63.88,78032.44,95.8,0.0,0.0,0.0]
[1776838840724,63.88,78036.02,95.8,0.0,0.0,0.0]
[1776838841731,63.88,78031.84,95.8,0.0,0.0,0.0]
[1776838846765,63.88,78027.63,95.8,0.0,0.0,0.0]
[1776838848780,63.88,78024.12,95.8,0.0,0.0,0.0]
[1776838853815,63.88,78021.92,95.8,0.0,0.0,0.0]
[1776838855829,63.88,78029.61,95.8,0.0,0.0,0.0]
[1776838857842,63.88,78033.91,95.8,0.0,0.0,0.0]
[1776838859379,63.88,78033.62,95.8,0.0,0.0,0.0]
[1776838864892,63.88,78032.75,95.8,0.0,0.0,0.0]
[1776838869927,63.88,78030.82,95.8,0.0,0.0,0.0]
[1776838874961,63.88,78030.91,95.8,0.0,0.0,0.0]
[1776838879997,63.88,78030.52,95.8,0.0,0.0,0.0]
[1776838883018,63.88,78026.23,95.8,0.0,0.0,0.0]
[1776838884025,63.88,78022.94,95.8,0.0,0.0,0.0]
[1776838889060,63.88,78021.77,95.8,0.0,0.0,0.0]
[1776838891074,63.88,78020.49,95.8,0.0,0.0,0.0]
[1776838896111,63.88,78018.99,95.8,0.0,0.0,0.0]
[1776838901146,63.88,78021.28,95.8,0.0,0.0,0.0]
[1776838902153,63.88,78026.78,95.8,0.0,0.0,0.0]
[1776838903160,63.88,78032.5,95.8,0.0,0.0,0.0]
[1776838905275,63.88,78034.45,95.8,0.0,0.0,0.0]
[1776838911219,63.88,78036.74,95.8,0.0,0.0,0.0]
[1776838913233,63.88,78039.58,95.8,0.0,0.0,0.0]
[1776838918268,63.88,78038.79,95.8,0.0,0.0,0.0]
[1776838920282,63.88,78044.65,95.8,0.0,0.0,0.0]
[1776838925319,63.88,78042.85,95.8,0.0,0.0,0.0]
[1776838926328,63.88,78036.78,95.8,0.0,0.0,0.0]
[1776838927334,63.88,78031.49,95.8,0.0,0.0,0.0]
[1776838932373,63.88,78030.27,95.8,0.0,0.0,0.0]
[1776838934387,63.88,78025.9,95.8,0.0,0.0,0.0]
[1776838935394,63.88,78029.24,95.8,0.0,0.0,0.0]
[1776838936401,63.88,78033.33,95.8,0.0,0.0,0.0]
[1776838937408,63.88,78036.3,95.8,0.0,0.0,0.0]
[1776838939422,63.88,78039.51,95.8,0.0,0.0,0.0]
[1776838940429,63.88,78042.67,95.8,0.0,0.0,0.0]
[1776838945464,63.88,78042.79,95.8,0.0,0.0,0.0]
[1776838947478,63.88,78039.49,95.8,0.0,0.0,0.0]
[1776838951506,63.88,78035.29,95.8,0.0,0.0,0.0]
[1776838956541,63.88,78034.5,95.8,0.0,0.0,0.0]
[1776838961576,63.88,78033.7,95.8,0.0,0.0,0.0]
[1776838963590,63.88,78029.78,95.8,0.0,0.0,0.0]
[1776838968625,63.88,78030.18,95.8,0.0,0.0,0.0]
[1776838973663,63.88,78030.61,95.8,0.0,0.0,0.0]
[1776838978698,63.88,78031.67,95.8,0.0,0.0,0.0]
[1776838983733,63.88,78024.21,95.8,0.0,0.0,0.0]
[1776838988768,63.88,78021.42,95.8,0.0,0.0,0.0]
[1776838992796,63.88,78016.42,95.8,0.0,0.0,0.0]
[1776838993803,63.88,78013.02,95.8,0.0,0.0,0.0]
[1776838998838,63.88,78012.7,95.8,0.0,0.0,0.0]
[1776839003874,63.88,78011.79,95.8,0.0,0.0,0.0]
[1776839007903,63.88,78008.33,95.8,0.0,0.0,0.0]
[1776839008925,63.88,78004.8,95.8,0.0,0.0,0.0]
[1776839009928,63.88,77997.3,95.8,0.0,0.0,0.0]
[1776839010938,63.88,77992.81,95.8,0.0,0.0,0.0]
[1776839012051,63.88,77992.55,95.8,0.0,0.0,0.0]
[1776839017987,63.88,77990.31,95.8,0.0,0.0,0.0]
[1776839020001,63.88,77987.55,95.8,0.0,0.0,0.0]
[1776839025036,63.88,77986.9,95.8,0.0,0.0,0.0]
[1776839030070,63.88,77986.4,95.8,0.0,0.0,0.0]
[1776839032085,63.88,77983.51,95.8,0.0,0.0,0.0]
[1776839037120,63.88,77985.88,95.8,0.0,0.0,0.0]
[1776839042155,63.88,77985.19,95.8,0.0,0.0,0.0]
[1776839044169,63.88,77979.31,95.8,0.0,0.0,0.0]
[1776839045175,63.88,77969.6,95.8,0.0,0.0,0.0]
[1776839046183,63.88,77964.61,95.8,0.0,0.0,0.0]
[1776839050211,63.88,77958.2,95.8,0.0,0.0,0.0]
[1776839052225,63.88,77948.09,95.8,0.0,0.0,0.0]
[1776839053231,63.88,77941.7,95.8,0.0,0.0,0.0]
[1776839055245,63.88,77945.94,95.8,0.0,0.0,0.0]
[1776839056252,63.88,77950.75,95.8,0.0,0.0,0.0]
[1776839057260,63.88,77947.78,95.8,0.0,0.0,0.0]
[1776839061288,63.88,77944.9,95.8,0.0,0.0,0.0]
[1776839066324,63.88,77943.35,95.8,0.0,0.0,0.0]
[1776839067331,63.88,77939.76,95.8,0.0,0.0,0.0]
[1776839068338,63.88,77935.05,95.8,0.0,0.0,0.0]
[1776839068572,63.88,77935.05,95.8,0.0,0.0,0.0]
[1776839070352,63.88,77938.12,95.8,0.0,0.0,0.0]
[1776839071358,63.88,77938.0,95.8,0.0,0.0,0.0]
[1776839073373,63.88,77940.68,95.8,0.0,0.0,0.0]
[1776839074380,63.88,77944.22,95.8,0.0,0.0,0.0]
[1776839078409,63.88,77949.64,95.8,0.0,0.0,0.0]
[1776839083444,63.88,77950.56,95.8,0.0,0.0,0.0]
[1776839088479,63.88,77950.61,95.8,0.0,0.0,0.0]
[1776839093513,63.88,77950.51,95.8,0.0,0.0,0.0]
[1776839098549,63.88,77952.15,95.8,0.0,0.0,0.0]
[1776839100563,63.88,77954.84,95.8,0.0,0.0,0.0]
[1776839105597,63.88,77956.09,95.8,0.0,0.0,0.0]
[1776839110634,63.88,77957.44,95.8,0.0,0.0,0.0]
[1776839112648,63.88,77963.06,95.8,0.0,0.0,0.0]
[1776839113657,63.88,77977.14,95.8,0.0,0.0,0.0]
[1776839114664,63.88,77980.45,95.8,0.0,0.0,0.0]
[1776839115670,63.88,77983.29,95.8,0.0,0.0,0.0]
[1776839120705,63.88,77983.66,95.8,0.0,0.0,0.0]
[1776839125740,63.88,77982.5,95.8,0.0,0.0,0.0]
[1776839130776,63.88,77984.75,95.8,0.0,0.0,0.0]
[1776839131783,63.88,77984.85,95.8,0.0,0.0,0.0]
[1776839136818,63.88,77984.49,95.8,0.0,0.0,0.0]
[1776839141855,63.88,77984.94,95.8,0.0,0.0,0.0]
[1776839146891,63.88,77984.83,95.8,0.0,0.0,0.0]
[1776839151925,63.88,77984.95,95.8,0.0,0.0,0.0]
[1776839158975,63.88,77981.97,95.8,0.0,0.0,0.0]
[1776839164010,63.88,77980.42,95.8,0.0,0.0,0.0]
[1776839169044,63.88,77979.08,95.8,0.0,0.0,0.0]
[1776839174080,63.88,77979.17,95.8,0.0,0.0,0.0]
[1776839179115,63.88,77977.51,95.8,0.0,0.0,0.0]
[1776839184149,63.88,77977.59,95.8,0.0,0.0,0.0]
[1776839189185,63.88,77978.17,95.8,0.0,0.0,0.0]
[1776839191199,63.88,77978.03,95.8,0.0,0.0,0.0]
[1776839196234,63.88,77977.99,95.8,0.0,0.0,0.0]
[1776839200262,63.88,77967.65,95.8,0.0,0.0,0.0]
[1776839201270,63.88,77970.36,95.8,0.0,0.0,0.0]
[1776839202276,63.88,77981.67,95.8,0.0,0.0,0.0]
[1776839203283,63.88,77985.26,95.8,0.0,0.0,0.0]
[1776839205296,63.88,77988.15,95.8,0.0,0.0,0.0]
[1776839210332,63.88,77986.74,95.8,0.0,0.0,0.0]
[1776839214360,63.88,77989.43,95.8,0.0,0.0,0.0]
[1776839216374,63.88,77993.46,95.8,0.0,0.0,0.0]
[1776839221184,63.88,77994.46,95.8,0.0,0.0,0.0]
[1776839222416,63.88,77989.16,95.8,0.0,0.0,0.0]
[1776839226444,63.88,77991.96,95.8,0.0,0.0,0.0]
[1776839230153,63.88,77990.3,95.8,0.0,0.0,0.0]
[1776839235507,63.88,77990.06,95.8,0.0,0.0,0.0]
[1776839240542,63.88,77989.77,95.8,0.0,0.0,0.0]
[1776839244578,63.88,77993.76,95.8,0.0,0.0,0.0]
[1776839245584,63.88,77987.74,95.8,0.0,0.0,0.0]
[1776839246591,63.88,77976.25,95.8,0.0,0.0,0.0]
[1776839249613,63.88,77981.89,95.8,0.0,0.0,0.0]
[1776839250620,63.88,77987.93,95.8,0.0,0.0,0.0]
[1776839251627,63.88,77991.96,95.8,0.0,0.0,0.0]
[1776839254648,63.88,77988.03,95.8,0.0,0.0,0.0]
[1776839255655,63.88,77984.2,95.8,0.0,0.0,0.0]
[1776839259683,63.88,77981.29,95.8,0.0,0.0,0.0]
[1776839264718,63.88,77984.83,95.8,0.0,0.0,0.0]
[1776839269753,63.88,77984.93,95.8,0.0,0.0,0.0]
[1776839271767,63.88,77980.3,95.8,0.0,0.0,0.0]
[1776839276802,63.88,77979.3,95.8,0.0,0.0,0.0]
[1776839281837,63.88,77979.42,95.8,0.0,0.0,0.0]
[1776839286872,63.88,77979.89,95.8,0.0,0.0,0.0]
[1776839288886,63.88,77983.01,95.8,0.0,0.0,0.0]
[1776839289893,63.88,77985.94,95.8,0.0,0.0,0.0]
[1776839295663,63.88,77987.85,95.8,0.0,0.0,0.0]
[1776839295743,63.88,77990.49,95.8,0.0,0.0,0.0]
[1776839295934,63.88,77996.52,95.8,0.0,0.0,0.0]
[1776839300970,63.88,77996.27,95.8,0.0,0.0,0.0]
[1776839302984,63.88,77992.19,95.8,0.0,0.0,0.0]
[1776839303993,63.88,77988.93,95.8,0.0,0.0,0.0]
[1776839309028,63.88,77988.2,95.8,0.0,0.0,0.0]
[1776839311042,63.88,77989.61,95.8,0.0,0.0,0.0]
[1776839315069,63.88,77985.99,95.8,0.0,0.0,0.0]
[1776839317083,63.88,77982.07,95.8,0.0,0.0,0.0]
[1776839322119,63.88,77982.26,95.8,0.0,0.0,0.0]
[1776839327153,63.88,77982.11,95.8,0.0,0.0,0.0]
[1776839332754,63.88,77981.51,95.8,0.0,0.0,0.0]
[1776839332814,63.88,77978.47,95.8,0.0,0.0,0.0]
[1776839333198,63.88,77956.72,95.8,0.0,0.0,0.0]
[1776839334533,63.88,77943.44,95.8,0.0,0.0,0.0]
[1776839340246,63.88,77943.99,95.8,0.0,0.0,0.0]
[1776839345281,63.88,77943.59,95.8,0.0,0.0,0.0]
[1776839350315,63.88,77942.46,95.8,0.0,0.0,0.0]
[1776839353337,63.88,77938.3,95.8,0.0,0.0,0.0]
[1776839354344,63.88,77931.92,95.8,0.0,0.0,0.0]
[1776839355351,63.88,77929.08,95.8,0.0,0.0,0.0]
[1776839360385,63.88,77930.73,95.8,0.0,0.0,0.0]
[1776839362400,63.88,77935.73,95.8,0.0,0.0,0.0]
[1776839363407,63.88,77939.27,95.8,0.0,0.0,0.0]
[1776839366428,63.88,77943.07,95.8,0.0,0.0,0.0]
[1776839368447,63.88,77946.15,95.8,0.0,0.0,0.0]
[1776839369454,63.88,77950.88,95.8,0.0,0.0,0.0]
[1776839371468,63.88,77950.56,95.8,0.0,0.0,0.0]
[1776839376503,63.88,77952.91,95.8,0.0,0.0,0.0]
[1776839381538,63.88,77955.01,95.8,0.0,0.0,0.0]
[1776839386575,63.88,77956.09,95.8,0.0,0.0,0.0]
[1776839391613,63.88,77958.31,95.8,0.0,0.0,0.0]
[1776839396647,63.88,77958.83,95.8,0.0,0.0,0.0]
[1776839398662,63.88,77968.88,95.8,0.0,0.0,0.0]
[1776839399668,63.88,77975.46,95.8,0.0,0.0,0.0]
[1776839400681,63.88,77979.94,95.8,0.0,0.0,0.0]
[1776839401688,63.88,77986.49,95.8,0.0,0.0,0.0]
[1776839402695,63.88,77993.53,95.8,0.0,0.0,0.0]
[1776839403702,63.88,77998.11,95.8,0.0,0.0,0.0]
[1776839408737,63.88,77998.97,95.8,0.0,0.0,0.0]
[1776839409743,63.88,78007.07,95.8,0.0,0.0,0.0]
[1776839412765,63.88,78004.12,95.8,0.0,0.0,0.0]
[1776839413772,63.88,77998.87,95.8,0.0,0.0,0.0]
[1776839415786,63.88,77995.73,95.8,0.0,0.0,0.0]
[1776839420821,63.88,77996.14,95.8,0.0,0.0,0.0]
[1776839423842,63.88,77993.45,95.8,0.0,0.0,0.0]
[1776839427871,63.88,78002.2,95.8,0.0,0.0,0.0]
[1776839428877,63.88,78006.28,95.8,0.0,0.0,0.0]
[1776839431899,63.88,78008.34,95.8,0.0,0.0,0.0]
[1776839433913,63.88,78013.27,95.8,0.0,0.0,0.0]
[1776839435927,63.88,78017.07,95.8,0.0,0.0,0.0]
[1776839437940,63.88,78012.61,95.8,0.0,0.0,0.0]
[1776839438947,63.88,78009.26,95.8,0.0,0.0,0.0]
[1776839439955,63.88,78002.46,95.8,0.0,0.0,0.0]
[1776839441969,63.88,77997.37,95.8,0.0,0.0,0.0]
[1776839442976,63.88,77994.18,95.8,0.0,0.0,0.0]
[1776839448012,63.88,77995.76,95.8,0.0,0.0,0.0]
[1776839453047,63.88,77993.1,95.8,0.0,0.0,0.0]
[1776839456068,63.88,77995.95,95.8,0.0,0.0,0.0]
[1776839461102,63.88,77997.73,95.8,0.0,0.0,0.0]
[1776839463117,63.88,78002.25,95.8,0.0,0.0,0.0]
[1776839468152,63.88,78004.33,95.8,0.0,0.0,0.0]
[1776839471173,63.88,77998.46,95.8,0.0,0.0,0.0]
[1776839472180,63.88,77995.86,95.8,0.0,0.0,0.0]
[1776839477214,63.88,77993.21,95.8,0.0,0.0,0.0]
[1776839480236,63.88,77990.36,95.8,0.0,0.0,0.0]
[1776839482249,63.88,77981.38,95.8,0.0,0.0,0.0]
[1776839483257,63.88,77977.42,95.8,0.0,0.0,0.0]
[1776839486278,63.88,77974.35,95.8,0.0,0.0,0.0]
[1776839491313,63.88,77973.84,95.8,0.0,0.0,0.0]
[1776839495341,63.88,77977.48,95.8,0.0,0.0,0.0]
[1776839499369,63.88,77980.12,95.8,0.0,0.0,0.0]
[1776839504404,63.88,77981.94,95.8,0.0,0.0,0.0]
[1776839509438,63.88,77981.6,95.8,0.0,0.0,0.0]
[1776839512460,63.88,77978.78,95.8,0.0,0.0,0.0]
[1776839513467,63.88,77974.57,95.8,0.0,0.0,0.0]
[1776839514474,63.88,77970.97,95.8,0.0,0.0,0.0]
[1776839515481,63.88,77967.93,95.8,0.0,0.0,0.0]
[1776839520516,63.88,77970.22,95.8,0.0,0.0,0.0]
[1776839524544,63.88,77973.38,95.8,0.0,0.0,0.0]
[1776839527565,63.88,77969.34,95.8,0.0,0.0,0.0]
[1776839528572,63.88,77962.61,95.8,0.0,0.0,0.0]
[1776839533607,63.88,77961.42,95.8,0.0,0.0,0.0]
[1776839538642,63.88,77968.59,95.8,0.0,0.0,0.0]
[1776839539650,63.88,77973.75,95.8,0.0,0.0,0.0]
[1776839541664,63.88,77978.02,95.8,0.0,0.0,0.0]
[1776839544685,63.88,77973.01,95.8,0.0,0.0,0.0]
[1776839545692,63.88,77969.44,95.8,0.0,0.0,0.0]
[1776839550727,63.88,77967.61,95.8,0.0,0.0,0.0]
[1776839551734,63.88,77967.58,95.8,0.0,0.0,0.0]
[1776839556768,63.88,77967.49,95.8,0.0,0.0,0.0]
[1776839559790,63.88,77972.59,95.8,0.0,0.0,0.0]
[1776839560797,63.88,77980.15,95.8,0.0,0.0,0.0]
[1776839561804,63.88,77987.52,95.8,0.0,0.0,0.0]
[1776839562811,63.88,77990.79,95.8,0.0,0.0,0.0]
[1776839564825,63.88,77986.03,95.8,0.0,0.0,0.0]
[1776839567846,63.88,77989.94,95.8,0.0,0.0,0.0]
[1776839572881,63.88,77985.93,95.8,0.0,0.0,0.0]
[1776839577916,63.88,77987.97,95.8,0.0,0.0,0.0]
[1776839580937,63.88,77992.91,95.8,0.0,0.0,0.0]
[1776839581944,63.88,77998.57,95.8,0.0,0.0,0.0]
[1776839584965,63.88,78004.03,95.8,0.0,0.0,0.0]
[1776839585972,63.88,78007.03,95.8,0.0,0.0,0.0]
[1776839591007,63.88,78006.31,95.8,0.0,0.0,0.0]
[1776839596043,63.88,78006.91,95.8,0.0,0.0,0.0]
[1776839598057,63.88,78012.24,95.8,0.0,0.0,0.0]
[1776839599064,63.88,78015.74,95.8,0.0,0.0,0.0]
[1776839604098,63.88,78016.68,95.8,0.0,0.0,0.0]
[1776839609135,63.88,78018.96,95.8,0.0,0.0,0.0]
[1776839611149,63.88,78018.46,95.8,0.0,0.0,0.0]
[1776839614170,63.88,78014.22,95.8,0.0,0.0,0.0]
[1776839615176,63.88,78010.34,95.8,0.0,0.0,0.0]
[1776839617191,63.88,78005.6,95.8,0.0,0.0,0.0]
[1776839618198,63.88,77998.87,95.8,0.0,0.0,0.0]
[1776839619205,63.88,77993.59,95.8,0.0,0.0,0.0]
[1776839622225,63.88,77988.89,95.8,0.0,0.0,0.0]
[1776839627261,63.88,77987.51,95.8,0.0,0.0,0.0]
[1776839629275,63.88,77991.57,95.8,0.0,0.0,0.0]
[1776839633304,63.88,77988.24,95.8,0.0,0.0,0.0]
[1776839635317,63.88,77984.23,95.8,0.0,0.0,0.0]
[1776839638340,63.88,77979.8,95.8,0.0,0.0,0.0]
[1776839641366,63.88,77982.71,95.8,0.0,0.0,0.0]
[1776839642370,63.88,77994.65,95.8,0.0,0.0,0.0]
[1776839647405,63.88,77996.67,95.8,0.0,0.0,0.0]
[1776839652440,63.88,77992.42,95.8,0.0,0.0,0.0]
[1776839657474,63.88,77992.09,95.8,0.0,0.0,0.0]
[1776839662510,63.88,77989.97,95.8,0.0,0.0,0.0]
[1776839667544,63.88,77989.66,95.8,0.0,0.0,0.0]
[1776839671574,63.88,77990.28,95.8,0.0,0.0,0.0]
[1776839672582,63.88,77994.07,95.8,0.0,0.0,0.0]
[1776839673589,63.88,77996.69,95.8,0.0,0.0,0.0]
[1776839677617,63.88,77993.79,95.8,0.0,0.0,0.0]
[1776839680638,63.88,77996.66,95.8,0.0,0.0,0.0]
[1776839682652,63.88,78001.14,95.8,0.0,0.0,0.0]
[1776839684666,63.88,77997.85,95.8,0.0,0.0,0.0]
[1776839685673,63.88,77994.12,95.8,0.0,0.0,0.0]
[1776839686680,63.88,77990.87,95.8,0.0,0.0,0.0]
[1776839687687,63.88,77988.07,95.8,0.0,0.0,0.0]
[1776839689702,63.88,77981.84,95.8,0.0,0.0,0.0]
[1776839690709,63.88,77968.69,95.8,0.0,0.0,0.0]
[1776839691718,63.88,77964.99,95.8,0.0,0.0,0.0]
[1776839692723,63.88,77961.62,95.8,0.0,0.0,0.0]
[1776839694738,63.88,77958.79,95.8,0.0,0.0,0.0]
[1776839695745,63.88,77952.59,95.8,0.0,0.0,0.0]
[1776839696752,63.88,77948.32,95.8,0.0,0.0,0.0]
[1776839697759,63.88,77944.92,95.8,0.0,0.0,0.0]
[1776839700780,63.88,77941.23,95.8,0.0,0.0,0.0]
[1776839701787,63.88,77937.57,95.8,0.0,0.0,0.0]
[1776839702794,63.88,77934.93,95.8,0.0,0.0,0.0]
[1776839703801,63.88,77930.28,95.8,0.0,0.0,0.0]
[1776839705815,63.88,77923.31,95.8,0.0,0.0,0.0]
[1776839706822,63.88,77920.77,95.8,0.0,0.0,0.0]
[1776839707829,63.88,77918.02,95.8,0.0,0.0,0.0]
[1776839711858,63.88,77923.17,95.8,0.0,0.0,0.0]
[1776839712985,63.88,77929.3,95.8,0.0,0.0,0.0]
[1776839713873,63.88,77932.95,95.8,0.0,0.0,0.0]
[1776839718908,63.88,77930.82,95.8,0.0,0.0,0.0]
[1776839720922,63.88,77935.5,95.8,0.0,0.0,0.0]
[1776839721930,63.88,77931.32,95.8,0.0,0.0,0.0]
[1776839722936,63.88,77926.17,95.8,0.0,0.0,0.0]
[1776839723944,63.88,77921.58,95.8,0.0,0.0,0.0]
[1776839727972,63.88,77926.21,95.8,0.0,0.0,0.0]
[1776839729986,63.88,77923.05,95.8,0.0,0.0,0.0]
[1776839732000,63.88,77923.23,95.8,0.0,0.0,0.0]
[1776839734013,63.88,77926.74,95.8,0.0,0.0,0.0]
[1776839735021,63.88,77930.0,95.8,0.0,0.0,0.0]
[1776839740056,63.88,77929.31,95.8,0.0,0.0,0.0]
[1776839745092,63.88,77930.76,95.8,0.0,0.0,0.0]
[1776839750128,63.88,77935.93,95.8,0.0,0.0,0.0]
[1776839751135,63.88,77940.38,95.8,0.0,0.0,0.0]
[1776839753149,63.88,77944.6,95.8,0.0,0.0,0.0]
[1776839757177,63.88,77947.23,95.8,0.0,0.0,0.0]
[1776839760198,63.88,77951.02,95.8,0.0,0.0,0.0]
[1776839765233,63.88,77951.57,95.8,0.0,0.0,0.0]
[1776839768266,63.88,77955.91,95.8,0.0,0.0,0.0]
[1776839773296,63.88,77952.55,95.8,0.0,0.0,0.0]
[1776839778330,63.88,77952.82,95.8,0.0,0.0,0.0]
[1776839783366,63.88,77947.78,95.8,0.0,0.0,0.0]
[1776839784373,63.88,77944.07,95.8,0.0,0.0,0.0]
[1776839786387,63.88,77940.53,95.8,0.0,0.0,0.0]
[1776839791421,63.88,77938.3,95.8,0.0,0.0,0.0]
[1776839796457,63.88,77942.29,95.8,0.0,0.0,0.0]
[1776839799072,63.88,77946.57,95.8,0.0,0.0,0.0]
[1776839800485,63.88,77950.98,95.8,0.0,0.0,0.0]
[1776839801491,63.88,77954.23,95.8,0.0,0.0,0.0]
[1776839806527,63.88,77954.79,95.8,0.0,0.0,0.0]
[1776839811563,63.88,77951.87,95.8,0.0,0.0,0.0]
[1776839813581,63.88,77947.82,95.8,0.0,0.0,0.0]
[1776839818612,63.88,77948.01,95.8,0.0,0.0,0.0]
[1776839820626,63.88,77950.57,95.8,0.0,0.0,0.0]
[1776839821633,63.88,77956.02,95.8,0.0,0.0,0.0]
[1776839823647,63.88,77960.18,95.8,0.0,0.0,0.0]
[1776839826817,63.88,77958.68,95.8,0.0,0.0,0.0]
[1776839826827,63.88,77955.85,95.8,0.0,0.0,0.0]
[1776839827983,63.88,77955.85,95.8,0.0,0.0,0.0]
[1776839828036,63.88,77952.66,95.8,0.0,0.0,0.0]
[1776839832714,63.88,77949.63,95.8,0.0,0.0,0.0]
[1776839833721,63.88,77946.93,95.8,0.0,0.0,0.0]
[1776839835735,63.88,77950.44,95.8,0.0,0.0,0.0]
[1776839840770,63.88,77948.15,95.8,0.0,0.0,0.0]
[1776839844797,63.88,77951.02,95.8,0.0,0.0,0.0]
[1776839850845,63.88,77949.4,95.8,0.0,0.0,0.0]
[1776839851852,63.88,77946.35,95.8,0.0,0.0,0.0]
[1776839853866,63.88,77942.39,95.8,0.0,0.0,0.0]
[1776839855880,63.88,77937.96,95.8,0.0,0.0,0.0]
[1776839859908,63.88,77935.38,95.8,0.0,0.0,0.0]
[1776839861922,63.88,77931.18,95.8,0.0,0.0,0.0]
[1776839862929,63.88,77925.9,95.8,0.0,0.0,0.0]
[1776839868972,63.88,77922.22,95.8,0.0,0.0,0.0]
[1776839869978,63.88,77924.97,95.8,0.0,0.0,0.0]
[1776839874006,63.88,77928.25,95.8,0.0,0.0,0.0]
[1776839879041,63.88,77926.97,95.8,0.0,0.0,0.0]
[1776839884076,63.88,77925.99,95.8,0.0,0.0,0.0]
[1776839889111,63.88,77925.02,95.8,0.0,0.0,0.0]
[1776839894145,63.88,77925.17,95.8,0.0,0.0,0.0]
[1776839899181,63.88,77925.93,95.8,0.0,0.0,0.0]
[1776839902202,63.88,77921.45,95.8,0.0,0.0,0.0]
[1776839904215,63.88,77918.01,95.8,0.0,0.0,0.0]
[1776839909251,63.88,77913.57,95.8,0.0,0.0,0.0]
[1776839911265,63.88,77912.99,95.8,0.0,0.0,0.0]
[1776839915293,63.88,77918.41,95.8,0.0,0.0,0.0]
[1776839920328,63.88,77915.79,95.8,0.0,0.0,0.0]
[1776839923349,63.88,77919.48,95.8,0.0,0.0,0.0]
[1776839924355,63.88,77923.65,95.8,0.0,0.0,0.0]
[1776839925363,63.88,77926.37,95.8,0.0,0.0,0.0]
[1776839930398,63.88,77928.48,95.8,0.0,0.0,0.0]
[1776839931406,63.88,77932.19,95.8,0.0,0.0,0.0]
[1776839932413,63.88,77938.18,95.8,0.0,0.0,0.0]
[1776839934428,63.88,77942.8,95.8,0.0,0.0,0.0]
[1776839939468,63.88,77940.84,95.8,0.0,0.0,0.0]
[1776839944503,63.88,77940.75,95.8,0.0,0.0,0.0]
[1776839948532,63.88,77944.78,95.8,0.0,0.0,0.0]
[1776839953567,63.88,77945.74,95.8,0.0,0.0,0.0]
[1776839955581,63.88,77940.09,95.8,0.0,0.0,0.0]
[1776839956588,63.88,77932.96,95.8,0.0,0.0,0.0]
[1776839959608,63.88,77938.89,95.8,0.0,0.0,0.0]
[1776839960616,63.88,77941.77,95.8,0.0,0.0,0.0]
[1776839965650,63.88,77942.35,95.8,0.0,0.0,0.0]
[1776839970686,63.88,77941.19,95.8,0.0,0.0,0.0]
[1776839971692,63.88,77941.43,95.8,0.0,0.0,0.0]
[1776839974713,63.88,77944.27,95.8,0.0,0.0,0.0]
[1776839979749,63.88,77945.85,95.8,0.0,0.0,0.0]
[1776839984784,63.88,77946.72,95.8,0.0,0.0,0.0]
[1776839991833,63.88,77947.22,95.8,0.0,0.0,0.0]
[1776839997877,63.88,77946.88,95.8,0.0,0.0,0.0]
[1776839998883,63.88,77949.56,95.8,0.0,0.0,0.0]
[1776840002911,63.88,77959.66,95.8,0.0,0.0,0.0]
[1776840003920,63.88,77970.83,95.8,0.0,0.0,0.0]
[1776840004925,63.88,77975.54,95.8,0.0,0.0,0.0]
[1776840005932,63.88,77978.99,95.8,0.0,0.0,0.0]
[1776840006939,63.88,77987.3,95.8,0.0,0.0,0.0]
[1776840008957,63.88,77989.94,95.8,0.0,0.0,0.0]
[1776840013992,63.88,77988.57,95.8,0.0,0.0,0.0]
[1776840018021,63.88,77977.06,95.8,0.0,0.0,0.0]
[1776840019027,63.88,77968.86,95.8,0.0,0.0,0.0]
[1776840024063,63.88,77966.16,95.8,0.0,0.0,0.0]
[1776840026077,63.88,77969.98,95.8,0.0,0.0,0.0]
[1776840028091,63.88,77958.5,95.8,0.0,0.0,0.0]
[1776840029098,63.88,77955.89,95.8,0.0,0.0,0.0]
[1776840031114,63.88,77952.97,95.8,0.0,0.0,0.0]
[1776840036149,63.88,77952.79,95.8,0.0,0.0,0.0]
[1776840041184,63.88,77957.22,95.8,0.0,0.0,0.0]
[1776840042191,63.88,77964.99,95.8,0.0,0.0,0.0]
[1776840047226,63.88,77961.28,95.8,0.0,0.0,0.0]
[1776840052261,63.88,77962.21,95.8,0.0,0.0,0.0]
[1776840057295,63.88,77962.28,95.8,0.0,0.0,0.0]
[1776840062331,63.88,77962.55,95.8,0.0,0.0,0.0]
[1776840067373,63.88,77957.14,95.8,0.0,0.0,0.0]
[1776840069387,63.88,77960.55,95.8,0.0,0.0,0.0]
[1776840070394,63.88,77966.01,95.8,0.0,0.0,0.0]
[1776840075429,63.88,77965.47,95.8,0.0,0.0,0.0]
[1776840080463,63.88,77965.36,95.8,0.0,0.0,0.0]
[1776840085499,63.88,77959.47,95.8,0.0,0.0,0.0]
[1776840086506,63.88,77956.64,95.8,0.0,0.0,0.0]
[1776840088519,63.88,77963.88,95.8,0.0,0.0,0.0]
[1776840091540,63.88,77965.54,95.8,0.0,0.0,0.0]
[1776840096576,63.88,77975.66,95.8,0.0,0.0,0.0]
[1776840097582,63.88,77979.78,95.8,0.0,0.0,0.0]
[1776840102618,63.88,77980.05,95.8,0.0,0.0,0.0]
[1776840105639,63.88,77975.75,95.8,0.0,0.0,0.0]
[1776840106646,63.88,77971.41,95.8,0.0,0.0,0.0]
[1776840107653,63.88,77966.58,95.8,0.0,0.0,0.0]
[1776840112688,63.88,77967.29,95.8,0.0,0.0,0.0]
[1776840117723,63.88,77967.91,95.8,0.0,0.0,0.0]
[1776840122759,63.88,77965.68,95.8,0.0,0.0,0.0]
[1776840127798,63.88,77965.26,95.8,0.0,0.0,0.0]
[1776840132847,63.88,77964.45,95.8,0.0,0.0,0.0]
[1776840135868,63.88,77960.98,95.8,0.0,0.0,0.0]
[1776840140902,63.88,77961.84,95.8,0.0,0.0,0.0]
[1776840150973,63.88,77962.63,95.8,0.0,0.0,0.0]
[1776840151980,63.88,77963.47,95.8,0.0,0.0,0.0]
[1776840157015,63.88,77963.21,95.8,0.0,0.0,0.0]
[1776840162050,63.88,77963.71,95.8,0.0,0.0,0.0]
[1776840167085,63.88,77962.79,95.8,0.0,0.0,0.0]
[1776840175141,63.88,77960.3,95.8,0.0,0.0,0.0]
[1776840176148,63.88,77953.93,95.8,0.0,0.0,0.0]
[1776840177155,63.88,77951.02,95.8,0.0,0.0,0.0]
[1776840180176,63.88,77955.37,95.8,0.0,0.0,0.0]
[1776840181183,63.88,77960.13,95.8,0.0,0.0,0.0]
[1776840184204,63.88,77954.91,95.8,0.0,0.0,0.0]
[1776840185211,63.88,77950.59,95.8,0.0,0.0,0.0]
[1776840186218,63.88,77947.01,95.8,0.0,0.0,0.0]
[1776840190245,63.88,77943.34,95.8,0.0,0.0,0.0]
[1776840194273,63.88,77939.25,95.8,0.0,0.0,0.0]
[1776840195281,63.88,77935.47,95.8,0.0,0.0,0.0]
[1776840200316,63.88,77935.54,95.8,0.0,0.0,0.0]
[1776840205351,63.88,77941.9,95.8,0.0,0.0,0.0]
[1776840206358,63.88,77948.01,95.8,0.0,0.0,0.0]
[1776840207365,63.88,77955.2,95.8,0.0,0.0,0.0]
[1776840208372,63.88,77959.42,95.8,0.0,0.0,0.0]
[1776840211393,63.88,77961.77,95.8,0.0,0.0,0.0]
[1776840217435,63.88,77962.99,95.8,0.0,0.0,0.0]
[1776840222469,63.88,77967.01,95.8,0.0,0.0,0.0]
[1776840227505,63.88,77965.65,95.8,0.0,0.0,0.0]
[1776840232540,63.88,77965.06,95.8,0.0,0.0,0.0]
[1776840237575,63.88,77963.3,95.8,0.0,0.0,0.0]
[1776840242609,63.88,77963.27,95.8,0.0,0.0,0.0]
[1776840246087,63.88,77962.84,95.8,0.0,0.0,0.0]
[1776840246638,63.88,77967.9,95.8,0.0,0.0,0.0]
[1776840247645,63.88,77970.97,95.8,0.0,0.0,0.0]
[1776840248142,63.88,77970.97,95.8,0.0,0.0,0.0]
[1776840252680,63.88,77975.51,95.8,0.0,0.0,0.0]
[1776840257717,63.88,77972.71,95.8,0.0,0.0,0.0]
[1776840258723,63.88,77969.71,95.8,0.0,0.0,0.0]
[1776840263760,63.88,77975.37,95.8,0.0,0.0,0.0]
[1776840264765,63.88,77979.51,95.8,0.0,0.0,0.0]
[1776840265673,63.88,77979.51,95.8,0.0,0.0,0.0]
[1776840270808,63.88,77976.73,95.8,0.0,0.0,0.0]
[1776840271815,63.88,77973.43,95.8,0.0,0.0,0.0]
[1776840273829,63.88,77976.79,95.8,0.0,0.0,0.0]
[1776840278864,63.88,77978.73,95.8,0.0,0.0,0.0]
[1776840283899,63.88,77977.91,95.8,0.0,0.0,0.0]
[1776840289941,63.88,77978.19,95.8,0.0,0.0,0.0]
[1776840292962,63.88,77974.76,95.8,0.0,0.0,0.0]
[1776840297996,63.88,77973.91,95.8,0.0,0.0,0.0]
[1776840302026,63.88,77971.5,95.8,0.0,0.0,0.0]
[1776840304040,63.88,77966.08,95.8,0.0,0.0,0.0]
[1776840305047,63.88,77963.38,95.8,0.0,0.0,0.0]
[1776840307061,63.88,77960.2,95.8,0.0,0.0,0.0]
[1776840310082,63.88,77957.41,95.8,0.0,0.0,0.0]
[1776840311791,63.88,77957.41,95.8,0.0,0.0,0.0]
[1776840311858,63.88,77951.01,95.8,0.0,0.0,0.0]
[1776840312096,63.88,77945.26,95.8,0.0,0.0,0.0]
[1776840313103,63.88,77942.25,95.8,0.0,0.0,0.0]
[1776840318138,63.88,77939.37,95.8,0.0,0.0,0.0]
[1776840319145,63.88,77934.57,95.8,0.0,0.0,0.0]
[1776840322166,63.88,77938.97,95.8,0.0,0.0,0.0]
[1776840323173,63.88,77946.08,95.8,0.0,0.0,0.0]
[1776840324180,63.88,77951.45,95.8,0.0,0.0,0.0]
[1776840325187,63.88,77954.22,95.8,0.0,0.0,0.0]
[1776840330222,63.88,77952.6,95.8,0.0,0.0,0.0]
[1776840331229,63.88,77952.87,95.8,0.0,0.0,0.0]
[1776840334250,63.88,77955.35,95.8,0.0,0.0,0.0]
[1776840335257,63.88,77958.4,95.8,0.0,0.0,0.0]
[1776840337271,63.88,77956.01,95.8,0.0,0.0,0.0]
[1776840338278,63.88,77959.26,95.8,0.0,0.0,0.0]
[1776840339285,63.88,77962.44,95.8,0.0,0.0,0.0]
[1776840344319,63.88,77962.01,95.8,0.0,0.0,0.0]
[1776840349355,63.88,77962.5,95.8,0.0,0.0,0.0]
[1776840354390,63.88,77961.69,95.8,0.0,0.0,0.0]
[1776840359424,63.88,77961.05,95.8,0.0,0.0,0.0]
[1776840364461,63.88,77961.12,95.8,0.0,0.0,0.0]
[1776840370503,63.88,77960.77,95.8,0.0,0.0,0.0]
[1776840375538,63.88,77960.58,95.8,0.0,0.0,0.0]
[1776840380573,63.88,77960.39,95.8,0.0,0.0,0.0]
[1776840385608,63.88,77960.15,95.8,0.0,0.0,0.0]
[1776840390642,63.88,77964.59,95.8,0.0,0.0,0.0]
[1776840391649,63.88,77966.03,95.8,0.0,0.0,0.0]
[1776840392657,63.88,77970.86,95.8,0.0,0.0,0.0]
[1776840393664,63.88,77975.45,95.8,0.0,0.0,0.0]
[1776840397692,63.88,77978.55,95.8,0.0,0.0,0.0]
[1776840398699,63.88,77982.36,95.8,0.0,0.0,0.0]
[1776840399706,63.88,77977.81,95.8,0.0,0.0,0.0]
[1776840400712,63.88,77974.43,95.8,0.0,0.0,0.0]
[1776840401720,63.88,77971.8,95.8,0.0,0.0,0.0]
[1776840406755,63.88,77973.67,95.8,0.0,0.0,0.0]
[1776840411790,63.88,77974.35,95.8,0.0,0.0,0.0]
[1776840414812,63.88,77979.82,95.8,0.0,0.0,0.0]
[1776840415818,63.88,77984.11,95.8,0.0,0.0,0.0]
[1776840416826,63.88,77989.56,95.8,0.0,0.0,0.0]
[1776840420854,63.88,77983.9,95.8,0.0,0.0,0.0]
[1776840421861,63.88,77981.11,95.8,0.0,0.0,0.0]
[1776840422868,63.88,77977.3,95.8,0.0,0.0,0.0]
[1776840427902,63.88,77975.81,95.8,0.0,0.0,0.0]
[1776840432937,63.88,77976.45,95.8,0.0,0.0,0.0]
[1776840433945,63.88,77979.37,95.8,0.0,0.0,0.0]
[1776840436965,63.88,77983.35,95.8,0.0,0.0,0.0]
[1776840442001,63.88,77983.21,95.8,0.0,0.0,0.0]
[1776840446028,63.88,77986.18,95.8,0.0,0.0,0.0]
[1776840451064,63.88,77986.54,95.8,0.0,0.0,0.0]
[1776840456099,63.88,77986.74,95.8,0.0,0.0,0.0]
[1776840461133,63.88,77986.02,95.8,0.0,0.0,0.0]
[1776840463147,63.88,77978.41,95.8,0.0,0.0,0.0]
[1776840465162,63.88,77975.57,95.8,0.0,0.0,0.0]
[1776840470198,63.88,77977.21,95.8,0.0,0.0,0.0]
[1776840474226,63.88,77974.67,95.8,0.0,0.0,0.0]
[1776840479262,63.88,77974.15,95.8,0.0,0.0,0.0]
[1776840484297,63.88,77974.15,95.8,0.0,0.0,0.0]
[1776840485304,63.88,77976.56,95.8,0.0,0.0,0.0]
[1776840486311,63.88,77985.08,95.8,0.0,0.0,0.0]
[1776840487318,63.88,77993.65,95.8,0.0,0.0,0.0]
[1776840492353,63.88,77991.38,95.8,0.0,0.0,0.0]
[1776840496383,63.88,77988.68,95.8,0.0,0.0,0.0]
[1776840500408,63.88,77985.58,95.8,0.0,0.0,0.0]
[1776840502423,63.88,77981.63,95.8,0.0,0.0,0.0]
[1776840507458,63.88,77980.0,95.8,0.0,0.0,0.0]
[1776840511486,63.88,77982.69,95.8,0.0,0.0,0.0]
[1776840514507,63.88,77979.9,95.8,0.0,0.0,0.0]
[1776840519546,63.88,77978.97,95.8,0.0,0.0,0.0]
[1776840522567,63.88,77975.28,95.8,0.0,0.0,0.0]
[1776840524581,63.88,77971.67,95.8,0.0,0.0,0.0]
[1776840529617,63.88,77972.12,95.8,0.0,0.0,0.0]
[1776840531632,63.88,77975.94,95.8,0.0,0.0,0.0]
[1776840536667,63.88,77976.0,95.8,0.0,0.0,0.0]
[1776840541702,63.88,77976.6,95.8,0.0,0.0,0.0]
[1776840546737,63.88,77976.73,95.8,0.0,0.0,0.0]
[1776840551772,63.88,77983.67,95.8,0.0,0.0,0.0]
[1776840552779,63.88,77986.54,95.8,0.0,0.0,0.0]
[1776840553786,63.88,77991.33,95.8,0.0,0.0,0.0]
[1776840558821,63.88,77990.42,95.8,0.0,0.0,0.0]
[1776840563857,63.88,77983.25,95.8,0.0,0.0,0.0]
[1776840564864,63.88,77978.91,95.8,0.0,0.0,0.0]
[1776840565871,63.88,77974.89,95.8,0.0,0.0,0.0]
[1776840570906,63.88,77974.97,95.8,0.0,0.0,0.0]
[1776840571912,63.88,77974.86,95.8,0.0,0.0,0.0]
[1776840576949,63.88,77974.84,95.8,0.0,0.0,0.0]
[1776840581984,63.88,77975.33,95.8,0.0,0.0,0.0]
[1776840586012,63.88,77972.56,95.8,0.0,0.0,0.0]
[1776840590039,63.88,77968.4,95.8,0.0,0.0,0.0]
[1776840595075,63.88,77966.66,95.8,0.0,0.0,0.0]
[1776840600110,63.88,77966.11,95.8,0.0,0.0,0.0]
[1776840602124,63.88,77977.85,95.8,0.0,0.0,0.0]
[1776840603131,63.88,77989.38,95.8,0.0,0.0,0.0]
[1776840604138,63.88,77992.6,95.8,0.0,0.0,0.0]
[1776840609173,63.88,77994.54,95.8,0.0,0.0,0.0]
[1776840614208,63.88,77994.93,95.8,0.0,0.0,0.0]
[1776840619243,63.88,77995.33,95.8,0.0,0.0,0.0]
[1776840621257,63.88,77998.25,95.8,0.0,0.0,0.0]
[1776840622263,63.88,78000.83,95.8,0.0,0.0,0.0]
[1776840627298,63.88,78001.66,95.8,0.0,0.0,0.0]
[1776840631328,63.88,78002.01,95.8,0.0,0.0,0.0]
[1776840634348,63.88,78005.84,95.8,0.0,0.0,0.0]
[1776840635358,63.88,78009.01,95.8,0.0,0.0,0.0]
[1776840638377,63.88,78012.7,95.8,0.0,0.0,0.0]
[1776840643411,63.88,78012.84,95.8,0.0,0.0,0.0]
[1776840646432,63.88,78009.54,95.8,0.0,0.0,0.0]
[1776840651467,63.88,78008.19,95.8,0.0,0.0,0.0]
[1776840656503,63.88,78010.48,95.8,0.0,0.0,0.0]
[1776840661538,63.88,78010.01,95.8,0.0,0.0,0.0]
[1776840666573,63.88,78011.09,95.8,0.0,0.0,0.0]
[1776840671608,63.88,78011.24,95.8,0.0,0.0,0.0]
[1776840676643,63.88,78011.24,95.8,0.0,0.0,0.0]
[1776840679664,63.88,78014.25,95.8,0.0,0.0,0.0]
[1776840681683,63.88,78017.6,95.8,0.0,0.0,0.0]
[1776840686718,63.88,78015.52,95.8,0.0,0.0,0.0]
[1776840691752,63.88,78017.03,95.8,0.0,0.0,0.0]
[1776840696788,63.88,78016.23,95.8,0.0,0.0,0.0]
[1776840701823,63.88,78018.62,95.8,0.0,0.0,0.0]
[1776840704844,63.88,78016.17,95.8,0.0,0.0,0.0]
[1776840709878,63.88,78016.66,95.8,0.0,0.0,0.0]
[1776840711893,63.88,78020.81,95.8,0.0,0.0,0.0]
[1776840714914,63.88,78017.73,95.8,0.0,0.0,0.0]
[1776840719949,63.88,78015.61,95.8,0.0,0.0,0.0]
[1776840720956,63.88,78018.01,95.8,0.0,0.0,0.0]
[1776840721963,63.88,78020.64,95.8,0.0,0.0,0.0]
[1776840723977,63.88,78011.69,95.8,0.0,0.0,0.0]
[1776840724984,63.88,78006.34,95.8,0.0,0.0,0.0]
[1776840728008,63.88,77997.57,95.8,0.0,0.0,0.0]
[1776840729012,63.88,77987.85,95.8,0.0,0.0,0.0]
[1776840734046,63.88,77985.84,95.8,0.0,0.0,0.0]
[1776840739082,63.88,77985.12,95.8,0.0,0.0,0.0]
[1776840744117,63.88,77985.19,95.8,0.0,0.0,0.0]
[1776840746131,63.88,77987.85,95.8,0.0,0.0,0.0]
[1776840747138,63.88,77978.52,95.8,0.0,0.0,0.0]
[1776840748145,63.88,77973.07,95.8,0.0,0.0,0.0]
[1776840751166,63.88,77972.21,95.8,0.0,0.0,0.0]
[1776840755194,63.88,77968.61,95.8,0.0,0.0,0.0]
[1776840759222,63.88,77974.01,95.8,0.0,0.0,0.0]
[1776840761235,63.88,77976.33,95.8,0.0,0.0,0.0]
[1776840766270,63.88,77974.88,95.8,0.0,0.0,0.0]
[1776840768285,63.88,77971.84,95.8,0.0,0.0,0.0]
[1776840769292,63.88,77965.5,95.8,0.0,0.0,0.0]
[1776840771305,63.88,77970.63,95.8,0.0,0.0,0.0]
[1776840773320,63.88,77973.53,95.8,0.0,0.0,0.0]
[1776840774327,63.88,77977.24,95.8,0.0,0.0,0.0]
[1776840775334,63.88,77979.87,95.8,0.0,0.0,0.0]
[1776840780369,63.88,77980.68,95.8,0.0,0.0,0.0]
[1776840782383,63.88,77985.46,95.8,0.0,0.0,0.0]
[1776840783390,63.88,77988.53,95.8,0.0,0.0,0.0]
[1776840785365,63.88,77990.32,95.8,0.0,0.0,0.0]
[1776840785406,63.88,77983.84,95.8,0.0,0.0,0.0]
[1776840786413,63.88,77976.84,95.8,0.0,0.0,0.0]
[1776840787419,63.88,77971.68,95.8,0.0,0.0,0.0]
[1776840792456,63.88,77971.84,95.8,0.0,0.0,0.0]
[1776840793463,63.88,77978.15,95.8,0.0,0.0,0.0]
[1776840794470,63.88,77983.58,95.8,0.0,0.0,0.0]
[1776840797490,63.88,77986.53,95.8,0.0,0.0,0.0]
[1776840798629,63.88,77986.53,95.8,0.0,0.0,0.0]
[1776840798727,63.88,77989.81,95.8,0.0,0.0,0.0]
[1776840804540,63.88,77989.97,95.8,0.0,0.0,0.0]
[1776840809575,63.88,77989.16,95.8,0.0,0.0,0.0]
[1776840811589,63.88,77989.51,95.8,0.0,0.0,0.0]
[1776840815617,63.88,77982.09,95.8,0.0,0.0,0.0]
[1776840816624,63.88,77979.32,95.8,0.0,0.0,0.0]
[1776840818638,63.88,77975.32,95.8,0.0,0.0,0.0]
[1776840823673,63.88,77973.98,95.8,0.0,0.0,0.0]
[1776840828708,63.88,77974.94,95.8,0.0,0.0,0.0]
[1776840833743,63.88,77976.53,95.8,0.0,0.0,0.0]
[1776840838778,63.88,77977.41,95.8,0.0,0.0,0.0]
[1776840844820,63.88,77977.11,95.8,0.0,0.0,0.0]
[1776840849854,63.88,77976.09,95.8,0.0,0.0,0.0]
[1776840854890,63.88,77976.69,95.8,0.0,0.0,0.0]
[1776840861938,63.88,77976.57,95.8,0.0,0.0,0.0]
[1776840866974,63.88,77977.36,95.8,0.0,0.0,0.0]
[1776840868988,63.88,77985.16,95.8,0.0,0.0,0.0]
[1776840869995,63.88,77992.73,95.8,0.0,0.0,0.0]
[1776840871002,63.88,78000.88,95.8,0.0,0.0,0.0]
[1776840875030,63.88,77998.03,95.8,0.0,0.0,0.0]
[1776840880065,63.88,77996.55,95.8,0.0,0.0,0.0]
[1776840884093,63.88,77997.0,95.8,0.0,0.0,0.0]
[1776840885100,63.88,78005.53,95.8,0.0,0.0,0.0]
[1776840886106,63.88,78011.98,95.8,0.0,0.0,0.0]
[1776840891141,63.88,78010.05,95.8,0.0,0.0,0.0]
[1776840895170,63.88,78014.94,95.8,0.0,0.0,0.0]
[1776840896177,63.88,78018.31,95.8,0.0,0.0,0.0]
[1776840901211,63.88,78018.43,95.8,0.0,0.0,0.0]
[1776840902218,63.88,78014.25,95.8,0.0,0.0,0.0]
[1776840903226,63.88,78009.64,95.8,0.0,0.0,0.0]
[1776840908260,63.88,78010.59,95.8,0.0,0.0,0.0]
[1776840913296,63.88,78010.22,95.8,0.0,0.0,0.0]
[1776840918331,63.88,78009.38,95.8,0.0,0.0,0.0]
[1776840923366,63.88,78010.27,95.8,0.0,0.0,0.0]
[1776840926387,63.88,78007.8,95.8,0.0,0.0,0.0]
[1776840927394,63.88,78003.4,95.8,0.0,0.0,0.0]
[1776840928401,63.88,77997.39,95.8,0.0,0.0,0.0]
[1776840931422,63.88,77998.45,95.8,0.0,0.0,0.0]
[1776840936457,63.88,77997.51,95.8,0.0,0.0,0.0]
[1776840941492,63.88,77997.5,95.8,0.0,0.0,0.0]
[1776840943506,63.88,78000.41,95.8,0.0,0.0,0.0]
[1776840948541,63.88,78000.53,95.8,0.0,0.0,0.0]
[1776840953576,63.88,77999.04,95.8,0.0,0.0,0.0]
[1776840956596,63.88,77996.26,95.8,0.0,0.0,0.0]
[1776840958611,63.88,77991.07,95.8,0.0,0.0,0.0]
[1776840960625,63.88,77988.7,95.8,0.0,0.0,0.0]
[1776840966435,63.88,77988.85,95.8,0.0,0.0,0.0]
[1776840966451,63.88,77993.07,95.8,0.0,0.0,0.0]
[1776840966667,63.88,77996.33,95.8,0.0,0.0,0.0]
[1776840968280,63.88,77996.33,95.8,0.0,0.0,0.0]
[1776840968367,63.88,78000.98,95.8,0.0,0.0,0.0]
[1776840968681,63.88,77997.99,95.8,0.0,0.0,0.0]
[1776840973715,63.88,77998.4,95.8,0.0,0.0,0.0]
[1776840977744,63.88,78002.75,95.8,0.0,0.0,0.0]
[1776840978751,63.88,78005.22,95.8,0.0,0.0,0.0]
[1776840983786,63.88,78000.11,95.8,0.0,0.0,0.0]
[1776840984793,63.88,77997.69,95.8,0.0,0.0,0.0]
[1776840989828,63.88,77996.73,95.8,0.0,0.0,0.0]
[1776840991841,63.88,77993.18,95.8,0.0,0.0,0.0]
[1776840995870,63.88,77990.72,95.8,0.0,0.0,0.0]
[1776841000905,63.88,77984.34,95.8,0.0,0.0,0.0]
[1776841001912,63.88,77977.42,95.8,0.0,0.0,0.0]
[1776841002918,63.88,77974.86,95.8,0.0,0.0,0.0]
[1776841007954,63.88,77973.26,95.8,0.0,0.0,0.0]
[1776841013272,63.88,77973.08,95.8,0.0,0.0,0.0]
[1776841013996,63.88,77981.08,95.8,0.0,0.0,0.0]
[1776841017017,63.88,77978.44,95.8,0.0,0.0,0.0]
[1776841022052,63.88,77984.42,95.8,0.0,0.0,0.0]
[1776841023059,63.88,77987.86,95.8,0.0,0.0,0.0]
[1776841025073,63.88,77984.11,95.8,0.0,0.0,0.0]
[1776841029100,63.88,77981.57,95.8,0.0,0.0,0.0]
[1776841034136,63.88,77980.64,95.8,0.0,0.0,0.0]
[1776841039171,63.88,77980.72,95.8,0.0,0.0,0.0]
[1776841042192,63.88,77976.11,95.8,0.0,0.0,0.0]
[1776841047227,63.88,77977.03,95.8,0.0,0.0,0.0]
[1776841051255,63.88,77973.58,95.8,0.0,0.0,0.0]
[1776841053269,63.88,77978.34,95.8,0.0,0.0,0.0]
[1776841058304,63.88,77979.45,95.8,0.0,0.0,0.0]
[1776841059167,63.88,77979.45,95.8,0.0,0.0,0.0]
[1776841062332,63.88,77983.14,95.8,0.0,0.0,0.0]
[1776841067366,63.88,77983.32,95.8,0.0,0.0,0.0]
[1776841072402,63.88,77982.69,95.8,0.0,0.0,0.0]
[1776841077438,63.88,77985.55,95.8,0.0,0.0,0.0]
[1776841081466,63.88,77988.04,95.8,0.0,0.0,0.0]
[1776841086501,63.88,77988.34,95.8,0.0,0.0,0.0]
[1776841091536,63.88,77986.18,95.8,0.0,0.0,0.0]
[1776841096570,63.88,77984.65,95.8,0.0,0.0,0.0]
[1776841101606,63.88,77984.77,95.8,0.0,0.0,0.0]
[1776841106641,63.88,77985.24,95.8,0.0,0.0,0.0]
[1776841111676,63.88,77985.06,95.8,0.0,0.0,0.0]
[1776841116711,63.88,77986.42,95.8,0.0,0.0,0.0]
[1776841121745,63.88,77986.47,95.8,0.0,0.0,0.0]
[1776841128795,63.88,77986.12,95.8,0.0,0.0,0.0]
[1776841132823,63.88,77982.14,95.8,0.0,0.0,0.0]
[1776841135844,63.88,77988.6,95.8,0.0,0.0,0.0]
[1776841136851,63.88,77994.63,95.8,0.0,0.0,0.0]
[1776841138865,63.88,77998.76,95.8,0.0,0.0,0.0]
[1776841143901,63.88,78000.49,95.8,0.0,0.0,0.0]
[1776841148936,63.88,78002.43,95.8,0.0,0.0,0.0]
[1776841152963,63.88,78000.25,95.8,0.0,0.0,0.0]
[1776841158000,63.88,78002.47,95.8,0.0,0.0,0.0]
[1776841163034,63.88,78001.84,95.8,0.0,0.0,0.0]
[1776841168069,63.88,78000.46,95.8,0.0,0.0,0.0]
[1776841171091,63.88,78000.21,95.8,0.0,0.0,0.0]
[1776841176126,63.88,78001.15,95.8,0.0,0.0,0.0]
[1776841179146,63.88,78003.53,95.8,0.0,0.0,0.0]
[1776841182168,63.88,78008.03,95.8,0.0,0.0,0.0]
[1776841187203,63.88,78007.96,95.8,0.0,0.0,0.0]
[1776841190224,63.88,78005.57,95.8,0.0,0.0,0.0]
[1776841194252,63.88,78011.74,95.8,0.0,0.0,0.0]
[1776841195260,63.88,78018.8,95.8,0.0,0.0,0.0]
[1776841198280,63.88,78016.13,95.8,0.0,0.0,0.0]
[1776841199287,63.88,78013.57,95.8,0.0,0.0,0.0]
[1776841201086,63.88,78013.71,95.8,0.0,0.0,0.0]
[1776841203316,63.88,78018.52,95.8,0.0,0.0,0.0]
[1776841204323,63.88,78021.07,95.8,0.0,0.0,0.0]
[1776841209358,63.88,78021.46,95.8,0.0,0.0,0.0]
[1776841213387,63.88,78015.33,95.8,0.0,0.0,0.0]
[1776841214393,63.88,78010.51,95.8,0.0,0.0,0.0]
[1776841219429,63.88,78009.13,95.8,0.0,0.0,0.0]
[1776841224464,63.88,78009.18,95.8,0.0,0.0,0.0]
[1776841229499,63.88,78012.29,95.8,0.0,0.0,0.0]
[1776841230507,63.88,78017.47,95.8,0.0,0.0,0.0]
[1776841231514,63.88,78028.61,95.8,0.0,0.0,0.0]
[1776841232521,63.88,78031.62,95.8,0.0,0.0,0.0]
[1776841233528,63.88,78029.08,95.8,0.0,0.0,0.0]
[1776841234535,63.88,78026.49,95.8,0.0,0.0,0.0]
[1776841239570,63.88,78027.62,95.8,0.0,0.0,0.0]
[1776841243600,63.88,78023.65,95.8,0.0,0.0,0.0]
[1776841244607,63.88,78018.39,95.8,0.0,0.0,0.0]
[1776841245614,63.88,78013.08,95.8,0.0,0.0,0.0]
[1776841246621,63.88,78009.79,95.8,0.0,0.0,0.0]
[1776841251656,63.88,78002.09,95.8,0.0,0.0,0.0]
[1776841252663,63.88,77999.04,95.8,0.0,0.0,0.0]
[1776841253670,63.88,77996.5,95.8,0.0,0.0,0.0]
[1776841258705,63.88,77994.51,95.8,0.0,0.0,0.0]
[1776841263740,63.88,77995.33,95.8,0.0,0.0,0.0]
[1776841264747,63.88,77999.84,95.8,0.0,0.0,0.0]
[1776841265755,63.88,78005.33,95.8,0.0,0.0,0.0]
[1776841266765,63.88,78013.06,95.8,0.0,0.0,0.0]
[1776841267771,63.88,78020.3,95.8,0.0,0.0,0.0]
[1776841270792,63.88,78023.68,95.8,0.0,0.0,0.0]
[1776841275827,63.88,78026.09,95.8,0.0,0.0,0.0]
[1776841280862,63.88,78024.65,95.8,0.0,0.0,0.0]
[1776841281879,63.88,78021.24,95.8,0.0,0.0,0.0]
[1776841282876,63.88,78015.85,95.8,0.0,0.0,0.0]
[1776841283883,63.88,78012.43,95.8,0.0,0.0,0.0]
[1776841285896,63.88,78006.39,95.8,0.0,0.0,0.0]
[1776841287912,63.88,78002.16,95.8,0.0,0.0,0.0]
[1776841289607,63.88,77999.47,95.8,0.0,0.0,0.0]
[1776841291941,63.88,77995.92,95.8,0.0,0.0,0.0]
[1776841292947,63.88,77989.01,95.8,0.0,0.0,0.0]
[1776841293955,63.88,77983.91,95.8,0.0,0.0,0.0]
[1776841295969,63.88,77979.92,95.8,0.0,0.0,0.0]
[1776841299187,63.88,77978.41,95.8,0.0,0.0,0.0]
[1776841301004,63.88,77976.08,95.8,0.0,0.0,0.0]
[1776841303018,63.88,77980.16,95.8,0.0,0.0,0.0]
[1776841304027,63.88,77986.11,95.8,0.0,0.0,0.0]
[1776841306043,63.88,77994.11,95.8,0.0,0.0,0.0]
[1776841307048,63.88,77997.93,95.8,0.0,0.0,0.0]
[1776841311076,63.88,78003.56,95.8,0.0,0.0,0.0]
[1776841312084,63.88,78009.5,95.8,0.0,0.0,0.0]
[1776841313090,63.88,78007.11,95.8,0.0,0.0,0.0]
[1776841316110,63.88,78009.75,95.8,0.0,0.0,0.0]
[1776841321146,63.88,78009.76,95.8,0.0,0.0,0.0]
[1776841323161,63.88,78006.44,95.8,0.0,0.0,0.0]
[1776841326181,63.88,78001.67,95.8,0.0,0.0,0.0]
[1776841327188,63.88,77995.46,95.8,0.0,0.0,0.0]
[1776841328195,63.88,77990.77,95.8,0.0,0.0,0.0]
[1776841329202,63.88,77984.39,95.8,0.0,0.0,0.0]
[1776841334237,63.88,77983.66,95.8,0.0,0.0,0.0]
[1776841336251,63.88,77980.56,95.8,0.0,0.0,0.0]
[1776841341286,63.88,77979.64,95.8,0.0,0.0,0.0]
[1776841346321,63.88,77979.01,95.8,0.0,0.0,0.0]
[1776841350349,63.88,77983.03,95.8,0.0,0.0,0.0]
[1776841351356,63.88,77987.02,95.8,0.0,0.0,0.0]
[1776841352363,63.88,77993.24,95.8,0.0,0.0,0.0]
[1776841353370,63.88,77991.0,95.8,0.0,0.0,0.0]
[1776841358405,63.88,77988.99,95.8,0.0,0.0,0.0]
[1776841363439,63.88,77990.08,95.8,0.0,0.0,0.0]
[1776841364447,63.88,77994.65,95.8,0.0,0.0,0.0]
[1776841365454,63.88,77999.48,95.8,0.0,0.0,0.0]
[1776841366461,63.88,78003.06,95.8,0.0,0.0,0.0]
[1776841369483,63.88,78008.75,95.8,0.0,0.0,0.0]
[1776841374518,63.88,78010.35,95.8,0.0,0.0,0.0]
[1776841375525,63.88,78018.57,95.8,0.0,0.0,0.0]
[1776841376532,63.88,78023.99,95.8,0.0,0.0,0.0]
[1776841378546,63.88,78020.73,95.8,0.0,0.0,0.0]
[1776841381567,63.88,78022.8,95.8,0.0,0.0,0.0]
[1776841383581,63.88,78015.47,95.8,0.0,0.0,0.0]
[1776841384588,63.88,78012.3,95.8,0.0,0.0,0.0]
[1776841385595,63.88,78010.16,95.8,0.0,0.0,0.0]
[1776841386602,63.88,78012.38,95.8,0.0,0.0,0.0]
[1776841387609,63.88,78020.22,95.8,0.0,0.0,0.0]
[1776841388616,63.88,78022.9,95.8,0.0,0.0,0.0]
[1776841389623,63.88,78025.27,95.8,0.0,0.0,0.0]
[1776841390630,63.88,78027.88,95.8,0.0,0.0,0.0]
[1776841395664,63.88,78028.05,95.8,0.0,0.0,0.0]
[1776841400700,63.88,78027.33,95.8,0.0,0.0,0.0]
[1776841401709,63.88,78023.69,95.8,0.0,0.0,0.0]
[1776841403721,63.88,78020.06,95.8,0.0,0.0,0.0]
[1776841404727,63.88,78017.74,95.8,0.0,0.0,0.0]
[1776841405734,63.88,78015.25,95.8,0.0,0.0,0.0]
[1776841410770,63.88,78014.5,95.8,0.0,0.0,0.0]
[1776841411776,63.88,78014.1,95.8,0.0,0.0,0.0]
[1776841416812,63.88,78025.86,95.8,0.0,0.0,0.0]
[1776841417819,63.88,78031.73,95.8,0.0,0.0,0.0]
[1776841421847,63.88,78033.89,95.8,0.0,0.0,0.0]
[1776841425875,63.88,78037.17,95.8,0.0,0.0,0.0]
[1776841430917,63.88,78038.53,95.8,0.0,0.0,0.0]
[1776841434942,63.88,78028.37,95.8,0.0,0.0,0.0]
[1776841435949,63.88,78018.43,95.8,0.0,0.0,0.0]
[1776841437962,63.88,78016.04,95.8,0.0,0.0,0.0]
[1776841442998,63.88,78013.11,95.8,0.0,0.0,0.0]
[1776841444006,63.88,78010.29,95.8,0.0,0.0,0.0]
[1776841445012,63.88,78008.0,95.8,0.0,0.0,0.0]
[1776841447026,63.88,78004.58,95.8,0.0,0.0,0.0]
[1776841451054,63.88,78000.49,95.8,0.0,0.0,0.0]
[1776841452061,63.88,77998.23,95.8,0.0,0.0,0.0]
[1776841457096,63.88,77997.66,95.8,0.0,0.0,0.0]
[1776841459110,63.88,78000.02,95.8,0.0,0.0,0.0]
[1776841461124,63.88,78007.06,95.8,0.0,0.0,0.0]
[1776841462131,63.88,78011.96,95.8,0.0,0.0,0.0]
[1776841467166,63.88,78011.32,95.8,0.0,0.0,0.0]
[1776841470188,63.88,78020.9,95.8,0.0,0.0,0.0]
[1776841471196,63.88,78024.18,95.8,0.0,0.0,0.0]
[1776841472917,63.88,78020.64,95.8,0.0,0.0,0.0]
[1776841473922,63.88,78014.66,95.8,0.0,0.0,0.0]
[1776841474439,63.88,78007.6,95.8,0.0,0.0,0.0]
[1776841477240,63.88,78005.41,95.8,0.0,0.0,0.0]
[1776841480261,63.88,78002.98,95.8,0.0,0.0,0.0]
[1776841482274,63.88,78000.45,95.8,0.0,0.0,0.0]
[1776841485295,63.88,78003.04,95.8,0.0,0.0,0.0]
[1776841490331,63.88,78003.75,95.8,0.0,0.0,0.0]
[1776841492345,63.88,78006.11,95.8,0.0,0.0,0.0]
[1776841497380,63.88,78008.77,95.8,0.0,0.0,0.0]
[1776841502415,63.88,78008.06,95.8,0.0,0.0,0.0]
[1776841504429,63.88,78017.67,95.8,0.0,0.0,0.0]
[1776841505436,63.88,78023.83,95.8,0.0,0.0,0.0]
[1776841509463,63.88,78021.66,95.8,0.0,0.0,0.0]
[1776841512485,63.88,78019.36,95.8,0.0,0.0,0.0]
[1776841513492,63.88,78016.83,95.8,0.0,0.0,0.0]
[1776841515506,63.88,78014.66,95.8,0.0,0.0,0.0]
[1776841519534,63.88,78010.22,95.8,0.0,0.0,0.0]
[1776841520541,63.88,78008.1,95.8,0.0,0.0,0.0]
[1776841526583,63.88,78008.52,95.8,0.0,0.0,0.0]
[1776841527590,63.88,78013.11,95.8,0.0,0.0,0.0]
[1776841529604,63.88,78015.86,95.8,0.0,0.0,0.0]
[1776841531617,63.88,78018.36,95.8,0.0,0.0,0.0]
[1776841535646,63.88,78015.92,95.8,0.0,0.0,0.0]
[1776841538673,63.88,78020.37,95.8,0.0,0.0,0.0]
[1776841540687,63.88,78024.68,95.8,0.0,0.0,0.0]
[1776841545722,63.88,78027.72,95.8,0.0,0.0,0.0]
[1776841547736,63.88,78033.36,95.8,0.0,0.0,0.0]
[1776841551765,63.88,78035.45,95.8,0.0,0.0,0.0]
[1776841555792,63.88,78033.19,95.8,0.0,0.0,0.0]
[1776841560834,63.88,78033.13,95.8,0.0,0.0,0.0]
[1776841565869,63.88,78034.81,95.8,0.0,0.0,0.0]
[1776841570904,63.88,78032.69,95.8,0.0,0.0,0.0]
[1776841574932,63.88,78029.15,95.8,0.0,0.0,0.0]
[1776841579967,63.88,78028.6,95.8,0.0,0.0,0.0]
[1776841581981,63.88,78026.01,95.8,0.0,0.0,0.0]
[1776841586009,63.88,78023.95,95.8,0.0,0.0,0.0]
[1776841587016,63.88,78021.6,95.8,0.0,0.0,0.0]
[1776841589030,63.88,78019.25,95.8,0.0,0.0,0.0]
[1776841591044,63.88,78018.99,95.8,0.0,0.0,0.0]
[1776841593057,63.88,78016.95,95.8,0.0,0.0,0.0]
[1776841595072,63.88,78014.33,95.8,0.0,0.0,0.0]
[1776841600107,63.88,78014.87,95.8,0.0,0.0,0.0]
[1776841604135,63.88,78020.45,95.8,0.0,0.0,0.0]
[1776841605142,63.88,78028.89,95.8,0.0,0.0,0.0]
[1776841607156,63.88,78031.85,95.8,0.0,0.0,0.0]
[1776841612191,63.88,78031.53,95.8,0.0,0.0,0.0]
[1776841617227,63.88,78031.42,95.8,0.0,0.0,0.0]
[1776841622262,63.88,78032.78,95.8,0.0,0.0,0.0]
[1776841625282,63.88,78030.21,95.8,0.0,0.0,0.0]
[1776841626290,63.88,78025.8,95.8,0.0,0.0,0.0]
[1776841627297,63.88,78021.54,95.8,0.0,0.0,0.0]
[1776841628304,63.88,78019.35,95.8,0.0,0.0,0.0]
[1776841631325,63.88,78021.55,95.8,0.0,0.0,0.0]
[1776841634346,63.88,78023.72,95.8,0.0,0.0,0.0]
[1776841638374,63.88,78020.95,95.8,0.0,0.0,0.0]
[1776841639381,63.88,78014.42,95.8,0.0,0.0,0.0]
[1776841640387,63.88,78011.2,95.8,0.0,0.0,0.0]
[1776841645423,63.88,78009.65,95.8,0.0,0.0,0.0]
[1776841650458,63.88,78010.04,95.8,0.0,0.0,0.0]
[1776841651465,63.88,78015.25,95.8,0.0,0.0,0.0]
[1776841652472,63.88,78023.21,95.8,0.0,0.0,0.0]
[1776841655500,63.88,78018.0,95.8,0.0,0.0,0.0]
[1776841660534,63.88,78016.7,95.8,0.0,0.0,0.0]
[1776841662549,63.88,78020.76,95.8,0.0,0.0,0.0]
[1776841667583,63.88,78019.92,95.8,0.0,0.0,0.0]
[1776841672619,63.88,78020.95,95.8,0.0,0.0,0.0]
[1776841674633,63.88,78024.88,95.8,0.0,0.0,0.0]
[1776841675640,63.88,78027.51,95.8,0.0,0.0,0.0]
[1776841677015,63.88,78027.51,95.8,0.0,0.0,0.0]
[1776841677116,63.88,78028.12,95.8,0.0,0.0,0.0]
[1776841681682,63.88,78031.36,95.8,0.0,0.0,0.0]
[1776841686717,63.88,78029.73,95.8,0.0,0.0,0.0]
[1776841691751,63.88,78029.27,95.8,0.0,0.0,0.0]
[1776841695780,63.88,78026.12,95.8,0.0,0.0,0.0]
[1776841696787,63.88,78024.27,95.8,0.0,0.0,0.0]
[1776841697794,63.88,78022.04,95.8,0.0,0.0,0.0]
[1776841699808,63.88,78017.5,95.8,0.0,0.0,0.0]
[1776841704843,63.88,78018.29,95.8,0.0,0.0,0.0]
[1776841708870,63.88,78022.37,95.8,0.0,0.0,0.0]
[1776841710886,63.88,78025.08,95.8,0.0,0.0,0.0]
[1776841712900,63.88,78025.43,95.8,0.0,0.0,0.0]
[1776841717940,63.88,78022.69,95.8,0.0,0.0,0.0]
[1776841719954,63.88,78024.5,95.8,0.0,0.0,0.0]
[1776841724988,63.88,78023.52,95.8,0.0,0.0,0.0]
[1776841730024,63.88,78023.06,95.8,0.0,0.0,0.0]
[1776841735059,63.88,78023.78,95.8,0.0,0.0,0.0]
[1776841740094,63.88,78027.85,95.8,0.0,0.0,0.0]
[1776841741101,63.88,78030.53,95.8,0.0,0.0,0.0]
[1776841742108,63.88,78026.96,95.8,0.0,0.0,0.0]
[1776841746137,63.88,78029.02,95.8,0.0,0.0,0.0]
[1776841747146,63.88,78033.7,95.8,0.0,0.0,0.0]
[1776841748152,63.88,78035.76,95.8,0.0,0.0,0.0]
[1776841749160,63.88,78037.61,95.8,0.0,0.0,0.0]
[1776841754199,63.88,78037.23,95.8,0.0,0.0,0.0]
[1776841756236,63.88,78038.36,95.8,0.0,0.0,0.0]
[1776841757252,63.88,78039.5,95.8,0.0,0.0,0.0]
[1776841757285,63.88,78042.21,95.8,0.0,0.0,0.0]
[1776841763266,63.88,78044.19,95.8,0.0,0.0,0.0]
[1776841764275,63.88,78053.27,95.8,0.0,0.0,0.0]
[1776841765282,63.88,78058.29,95.8,0.0,0.0,0.0]
[1776841766288,63.88,78052.77,95.8,0.0,0.0,0.0]
[1776841767296,63.88,78055.31,95.8,0.0,0.0,0.0]
[1776841771324,63.88,78053.43,95.8,0.0,0.0,0.0]
[1776841772331,63.88,78050.6,95.8,0.0,0.0,0.0]
[1776841775352,63.88,78048.5,95.8,0.0,0.0,0.0]
[1776841780387,63.88,78047.86,95.8,0.0,0.0,0.0]
[1776841785421,63.88,78047.96,95.8,0.0,0.0,0.0]
[1776841792472,63.88,78049.43,95.8,0.0,0.0,0.0]
[1776841795493,63.88,78051.68,95.8,0.0,0.0,0.0]
[1776841797507,63.88,78049.79,95.8,0.0,0.0,0.0]
[1776841798513,63.88,78052.55,95.8,0.0,0.0,0.0]
[1776841803551,63.88,78048.49,95.8,0.0,0.0,0.0]
[1776841806571,63.88,78051.78,95.8,0.0,0.0,0.0]
[1776841811606,63.88,78048.42,95.8,0.0,0.0,0.0]
[1776841812613,63.88,78045.04,95.8,0.0,0.0,0.0]
[1776841813620,63.88,78035.04,95.8,0.0,0.0,0.0]
[1776841814627,63.88,78031.35,95.8,0.0,0.0,0.0]
[1776841819662,63.88,78032.75,95.8,0.0,0.0,0.0]
[1776841820670,63.88,78035.3,95.8,0.0,0.0,0.0]
[1776841821676,63.88,78037.85,95.8,0.0,0.0,0.0]
[1776841826711,63.88,78039.77,95.8,0.0,0.0,0.0]
[1776841831745,63.88,78039.95,95.8,0.0,0.0,0.0]
[1776841836781,63.88,78039.66,95.8,0.0,0.0,0.0]
[1776841839802,63.88,78037.1,95.8,0.0,0.0,0.0]
[1776841842823,63.88,78035.28,95.8,0.0,0.0,0.0]
[1776841844837,63.88,78031.62,95.8,0.0,0.0,0.0]
[1776841845844,63.88,78028.63,95.8,0.0,0.0,0.0]
[1776841847858,63.88,78026.3,95.8,0.0,0.0,0.0]
[1776841850878,63.88,78023.92,95.8,0.0,0.0,0.0]
[1776841852892,63.88,78020.69,95.8,0.0,0.0,0.0]
[1776841857928,63.88,78018.16,95.8,0.0,0.0,0.0]
[1776841862963,63.88,78017.9,95.8,0.0,0.0,0.0]
[1776841867998,63.88,78018.76,95.8,0.0,0.0,0.0]
[1776841872025,63.88,78015.65,95.8,0.0,0.0,0.0]
[1776841877061,63.88,78015.25,95.8,0.0,0.0,0.0]
[1776841881089,63.88,78013.2,95.8,0.0,0.0,0.0]
[1776841885118,63.88,78011.28,95.8,0.0,0.0,0.0]
[1776841888139,63.88,78009.35,95.8,0.0,0.0,0.0]
[1776841891160,63.88,78010.92,95.8,0.0,0.0,0.0]
[1776841892167,63.88,78012.9,95.8,0.0,0.0,0.0]
[1776841895188,63.88,78010.34,95.8,0.0,0.0,0.0]
[1776841897977,63.88,78009.42,95.8,0.0,0.0,0.0]
[1776841898209,63.88,78014.24,95.8,0.0,0.0,0.0]
[1776841899186,63.88,78014.24,95.8,0.0,0.0,0.0]
[1776841899216,63.88,78022.85,95.8,0.0,0.0,0.0]
[1776841900224,63.88,78026.02,95.8,0.0,0.0,0.0]
[1776841901230,63.88,78029.64,95.8,0.0,0.0,0.0]
[1776841902237,63.88,78032.42,95.8,0.0,0.0,0.0]
[1776841907273,63.88,78034.67,95.8,0.0,0.0,0.0]
[1776841908280,63.88,78032.11,95.8,0.0,0.0,0.0]
[1776841909287,63.88,78030.01,95.8,0.0,0.0,0.0]
[1776841910294,63.88,78033.17,95.8,0.0,0.0,0.0]
[1776841915329,63.88,78033.84,95.8,0.0,0.0,0.0]
[1776841920364,63.88,78031.67,95.8,0.0,0.0,0.0]
[1776841925399,63.88,78032.79,95.8,0.0,0.0,0.0]
[1776841930434,63.88,78033.42,95.8,0.0,0.0,0.0]
[1776841935469,63.88,78032.61,95.8,0.0,0.0,0.0]
[1776841938876,63.88,78032.95,95.8,0.0,0.0,0.0]
[1776841939880,63.88,78033.02,95.8,0.0,0.0,0.0]
[1776841949567,63.88,78033.16,95.8,0.0,0.0,0.0]
[1776841951584,63.88,78033.43,95.8,0.0,0.0,0.0]
[1776841956619,63.88,78034.98,95.8,0.0,0.0,0.0]
[1776841959552,63.88,78034.98,95.8,0.0,0.0,0.0]
[1776841963668,63.88,78039.95,95.8,0.0,0.0,0.0]
[1776841964675,63.88,78041.91,95.8,0.0,0.0,0.0]
[1776841969710,63.88,78041.26,95.8,0.0,0.0,0.0]
[1776841970574,63.88,78041.26,95.8,0.0,0.0,0.0]
[1776841970717,63.88,78040.93,95.8,0.0,0.0,0.0]
[1776841975753,63.88,78041.3,95.8,0.0,0.0,0.0]
[1776841980788,63.88,78043.68,95.8,0.0,0.0,0.0]
[1776841985426,63.88,78044.81,95.8,0.0,0.0,0.0]
[1776841988856,63.88,78036.25,95.8,0.0,0.0,0.0]
[1776841989862,63.88,78031.05,95.8,0.0,0.0,0.0]
[1776841991407,63.88,78031.05,95.8,0.0,0.0,0.0]
[1776841991490,63.88,78026.75,95.8,0.0,0.0,0.0]
[1776841995380,63.88,78028.47,95.8,0.0,0.0,0.0]
[1776841995396,63.88,78028.47,95.8,0.0,0.0,0.0]
[1776841995481,63.88,78029.37,95.8,0.0,0.0,0.0]
[1776842000981,63.88,78031.97,95.8,0.0,0.0,0.0]
[1776842001988,63.88,78034.13,95.8,0.0,0.0,0.0]
[1776842007294,63.88,78034.05,95.8,0.0,0.0,0.0]
[1776842007396,63.88,78034.24,95.8,0.0,0.0,0.0]
[1776842009037,63.88,78037.41,95.8,0.0,0.0,0.0]
[1776842010044,63.88,78042.07,95.8,0.0,0.0,0.0]
[1776842011051,63.88,78044.83,95.8,0.0,0.0,0.0]
[1776842014072,63.88,78047.15,95.8,0.0,0.0,0.0]
[1776842019107,63.88,78050.05,95.8,0.0,0.0,0.0]
[1776842020896,63.88,78051.22,95.8,0.0,0.0,0.0]
[1776842021122,63.88,78054.95,95.8,0.0,0.0,0.0]
[1776842022128,63.88,78057.58,95.8,0.0,0.0,0.0]
[1776842024141,63.88,78055.55,95.8,0.0,0.0,0.0]
[1776842030186,63.88,78055.45,95.8,0.0,0.0,0.0]
[1776842035221,63.88,78054.02,95.8,0.0,0.0,0.0]
[1776842038242,63.88,78057.42,95.8,0.0,0.0,0.0]
[1776842043277,63.88,78055.68,95.8,0.0,0.0,0.0]
[1776842048312,63.88,78054.0,95.8,0.0,0.0,0.0]
[1776842053346,63.88,78054.31,95.8,0.0,0.0,0.0]
[1776842057372,63.88,78054.16,95.8,0.0,0.0,0.0]
[1776842057610,63.88,78054.16,95.8,0.0,0.0,0.0]
[1776842057744,63.88,78063.31,95.8,0.0,0.0,0.0]
[1776842058394,63.88,78103.63,95.8,0.0,0.0,0.0]
[1776842058982,63.88,78103.63,95.8,0.0,0.0,0.0]
[1776842059798,63.88,78120.47,95.8,0.0,0.0,0.0]
[1776842060410,63.88,78118.74,95.8,0.0,0.0,0.0]
[1776842062013,63.88,78117.22,95.8,0.0,0.0,0.0]
[1776842063431,63.88,78112.87,95.8,0.0,0.0,0.0]
[1776842064438,63.88,78110.37,95.8,0.0,0.0,0.0]
[1776842065445,63.88,78107.81,95.8,0.0,0.0,0.0]
[1776842069473,63.88,78110.18,95.8,0.0,0.0,0.0]
[1776842070480,63.88,78113.36,95.8,0.0,0.0,0.0]
[1776842071487,63.88,78114.4,95.8,0.0,0.0,0.0]
[1776842072008,63.88,78114.4,95.8,0.0,0.0,0.0]
[1776842072494,63.88,78112.85,95.8,0.0,0.0,0.0]
[1776842074599,63.88,78114.23,95.8,0.0,0.0,0.0]
[1776842078536,63.88,78117.59,95.8,0.0,0.0,0.0]
[1776842079543,63.88,78119.75,95.8,0.0,0.0,0.0]
[1776842081557,63.88,78116.34,95.8,0.0,0.0,0.0]
[1776842084578,63.88,78118.59,95.8,0.0,0.0,0.0]
[1776842085585,63.88,78121.12,95.8,0.0,0.0,0.0]
[1776842086592,63.88,78123.42,95.8,0.0,0.0,0.0]
[1776842088606,63.88,78117.53,95.8,0.0,0.0,0.0]
[1776842089613,63.88,78114.81,95.8,0.0,0.0,0.0]
[1776842091627,63.88,78112.89,95.8,0.0,0.0,0.0]
[1776842096662,63.88,78112.51,95.8,0.0,0.0,0.0]
[1776842101697,63.88,78113.03,95.8,0.0,0.0,0.0]
[1776842104718,63.88,78108.48,95.8,0.0,0.0,0.0]
[1776842105725,63.88,78103.53,95.8,0.0,0.0,0.0]
[1776842106732,63.88,78101.51,95.8,0.0,0.0,0.0]
[1776842111767,63.88,78102.76,95.8,0.0,0.0,0.0]
[1776842116802,63.88,78101.75,95.8,0.0,0.0,0.0]
[1776842117809,63.88,78104.63,95.8,0.0,0.0,0.0]
[1776842118816,63.88,78106.97,95.8,0.0,0.0,0.0]
[1776842119823,63.88,78112.51,95.8,0.0,0.0,0.0]
[1776842121836,63.88,78110.59,95.8,0.0,0.0,0.0]
[1776842126872,63.88,78109.65,95.8,0.0,0.0,0.0]
[1776842127879,63.88,78105.71,95.8,0.0,0.0,0.0]
[1776842128886,63.88,78103.43,95.8,0.0,0.0,0.0]
[1776842130900,63.88,78107.57,95.8,0.0,0.0,0.0]
[1776842131907,63.88,78109.33,95.8,0.0,0.0,0.0]
[1776842136942,63.88,78109.26,95.8,0.0,0.0,0.0]
[1776842138956,63.88,78105.35,95.8,0.0,0.0,0.0]
[1776842140970,63.88,78103.17,95.8,0.0,0.0,0.0]
[1776842146006,63.88,78104.29,95.8,0.0,0.0,0.0]
[1776842150034,63.88,78107.07,95.8,0.0,0.0,0.0]
[1776842154061,63.88,78109.07,95.8,0.0,0.0,0.0]
[1776842158089,63.88,78107.16,95.8,0.0,0.0,0.0]
[1776842159096,63.88,78105.19,95.8,0.0,0.0,0.0]
[1776842161111,63.88,78098.47,95.8,0.0,0.0,0.0]
[1776842162119,63.88,78091.93,95.8,0.0,0.0,0.0]
[1776842163125,63.88,78084.66,95.8,0.0,0.0,0.0]
[1776842164133,63.88,78074.3,95.8,0.0,0.0,0.0]
[1776842165139,63.88,78071.11,95.8,0.0,0.0,0.0]
[1776842170174,63.88,78070.01,95.8,0.0,0.0,0.0]
[1776842175212,63.88,78062.95,95.8,0.0,0.0,0.0]
[1776842176219,63.88,78055.58,95.8,0.0,0.0,0.0]
[1776842181253,63.88,78055.56,95.8,0.0,0.0,0.0]
[1776842183268,63.88,78053.59,95.8,0.0,0.0,0.0]
[1776842186291,63.88,78050.44,95.8,0.0,0.0,0.0]
[1776842187296,63.88,78047.68,95.8,0.0,0.0,0.0]
[1776842188304,63.88,78041.17,95.8,0.0,0.0,0.0]
[1776842190318,63.88,78043.55,95.8,0.0,0.0,0.0]
[1776842191325,63.88,78042.49,95.8,0.0,0.0,0.0]
[1776842196360,63.88,78047.11,95.8,0.0,0.0,0.0]
[1776842197367,63.88,78054.31,95.8,0.0,0.0,0.0]
[1776842199381,63.88,78058.67,95.8,0.0,0.0,0.0]
[1776842200388,63.88,78062.03,95.8,0.0,0.0,0.0]
[1776842201395,63.88,78066.31,95.8,0.0,0.0,0.0]
[1776842206430,63.88,78066.71,95.8,0.0,0.0,0.0]
[1776842211464,63.88,78066.57,95.8,0.0,0.0,0.0]
[1776842213483,63.88,78068.49,95.8,0.0,0.0,0.0]
[1776842215497,63.88,78073.58,95.8,0.0,0.0,0.0]
[1776842216503,63.88,78077.78,95.8,0.0,0.0,0.0]
[1776842219525,63.88,78075.97,95.8,0.0,0.0,0.0]
[1776842222546,63.88,78074.15,95.8,0.0,0.0,0.0]
[1776842224560,63.88,78070.94,95.8,0.0,0.0,0.0]
[1776842225567,63.88,78067.55,95.8,0.0,0.0,0.0]
[1776842226574,63.88,78059.47,95.8,0.0,0.0,0.0]
[1776842227581,63.88,78055.4,95.8,0.0,0.0,0.0]
[1776842228588,63.88,78053.37,95.8,0.0,0.0,0.0]
[1776842230601,63.88,78051.46,95.8,0.0,0.0,0.0]
[1776842231609,63.88,78045.52,95.8,0.0,0.0,0.0]
[1776842232616,63.88,78038.6,95.8,0.0,0.0,0.0]
[1776842233623,63.88,78032.39,95.8,0.0,0.0,0.0]
[1776842238658,63.88,78030.33,95.8,0.0,0.0,0.0]
[1776842243693,63.88,78030.14,95.8,0.0,0.0,0.0]
[1776842246714,63.88,78033.66,95.8,0.0,0.0,0.0]
[1776842247721,63.88,78036.9,95.8,0.0,0.0,0.0]
[1776842251749,63.88,78038.97,95.8,0.0,0.0,0.0]
[1776842252757,63.88,78041.95,95.8,0.0,0.0,0.0]
[1776842254769,63.88,78037.49,95.8,0.0,0.0,0.0]
[1776842258797,63.88,78035.51,95.8,0.0,0.0,0.0]
[1776842263833,63.88,78033.64,95.8,0.0,0.0,0.0]
[1776842268868,63.88,78033.48,95.8,0.0,0.0,0.0]
[1776842270882,63.88,78030.36,95.8,0.0,0.0,0.0]
[1776842272896,63.88,78026.09,95.8,0.0,0.0,0.0]
[1776842275917,63.88,78029.12,95.8,0.0,0.0,0.0]
[1776842280952,63.88,78027.84,95.8,0.0,0.0,0.0]
[1776842284980,63.88,78030.27,95.8,0.0,0.0,0.0]
[1776842285987,63.88,78035.43,95.8,0.0,0.0,0.0]
[1776842286993,63.88,78041.52,95.8,0.0,0.0,0.0]
[1776842290016,63.88,78035.36,95.8,0.0,0.0,0.0]
[1776842291023,63.88,78030.78,95.8,0.0,0.0,0.0]
[1776842296058,63.88,78030.07,95.8,0.0,0.0,0.0]
[1776842301093,63.88,78028.17,95.8,0.0,0.0,0.0]
[1776842303107,63.88,78024.8,95.8,0.0,0.0,0.0]
[1776842304114,63.88,78022.96,95.8,0.0,0.0,0.0]
[1776842305121,63.88,78019.54,95.8,0.0,0.0,0.0]
[1776842306128,63.88,78014.47,95.8,0.0,0.0,0.0]
[1776842308142,63.88,78011.66,95.8,0.0,0.0,0.0]
[1776842311163,63.88,78011.6,95.8,0.0,0.0,0.0]
[1776842314184,63.88,78013.88,95.8,0.0,0.0,0.0]
[1776842320226,63.88,78013.56,95.8,0.0,0.0,0.0]
[1776842325261,63.88,78012.9,95.8,0.0,0.0,0.0]
[1776842330296,63.88,78013.49,95.8,0.0,0.0,0.0]
[1776842331302,63.88,78017.67,95.8,0.0,0.0,0.0]
[1776842333317,63.88,78020.97,95.8,0.0,0.0,0.0]
[1776842336337,63.88,78013.01,95.8,0.0,0.0,0.0]
[1776842339367,63.88,77997.79,95.8,0.0,0.0,0.0]
[1776842340548,63.88,77997.79,95.8,0.0,0.0,0.0]
[1776842340614,63.88,77982.13,95.8,0.0,0.0,0.0]
[1776842343396,63.88,77983.91,95.8,0.0,0.0,0.0]
[1776842344403,63.88,77988.75,95.8,0.0,0.0,0.0]
[1776842349437,63.88,77987.73,95.8,0.0,0.0,0.0]
[1776842351123,63.88,77987.73,95.8,0.0,0.0,0.0]
[1776842356487,63.88,77985.06,95.8,0.0,0.0,0.0]
[1776842357494,63.88,77982.24,95.8,0.0,0.0,0.0]
[1776842358501,63.88,77979.45,95.8,0.0,0.0,0.0]
[1776842359636,63.88,77979.45,95.8,0.0,0.0,0.0]
[1776842359737,63.88,77977.36,95.8,0.0,0.0,0.0]
[1776842362529,63.88,77973.01,95.8,0.0,0.0,0.0]
[1776842368152,63.88,77971.31,95.8,0.0,0.0,0.0]
[1776842371592,63.88,77970.68,95.8,0.0,0.0,0.0]
[1776842375619,63.88,77968.86,95.8,0.0,0.0,0.0]
[1776842380655,63.88,77967.27,95.8,0.0,0.0,0.0]
[1776842385689,63.88,77968.16,95.8,0.0,0.0,0.0]
[1776842390725,63.88,77968.45,95.8,0.0,0.0,0.0]
[1776842395760,63.88,77967.93,95.8,0.0,0.0,0.0]
[1776842400795,63.88,77974.55,95.8,0.0,0.0,0.0]
[1776842401802,63.88,77979.93,95.8,0.0,0.0,0.0]
[1776842406838,63.88,77977.15,95.8,0.0,0.0,0.0]
[1776842408852,63.88,77973.83,95.8,0.0,0.0,0.0]
[1776842412082,63.88,77971.23,95.8,0.0,0.0,0.0]
[1776842412880,63.88,77966.48,95.8,0.0,0.0,0.0]
[1776842414894,63.88,77959.88,95.8,0.0,0.0,0.0]
[1776842418921,63.88,77961.79,95.8,0.0,0.0,0.0]
[1776842423957,63.88,77962.67,95.8,0.0,0.0,0.0]
[1776842428992,63.88,77962.31,95.8,0.0,0.0,0.0]
[1776842431006,63.88,77960.27,95.8,0.0,0.0,0.0]
[1776842434029,63.88,77954.76,95.8,0.0,0.0,0.0]
[1776842435110,63.88,77945.85,95.8,0.0,0.0,0.0]
[1776842436044,63.88,77943.12,95.8,0.0,0.0,0.0]
[1776842437051,63.88,77938.83,95.8,0.0,0.0,0.0]
[1776842438058,63.88,77933.43,95.8,0.0,0.0,0.0]
[1776842439065,63.88,77928.74,95.8,0.0,0.0,0.0]
[1776842440073,63.88,77923.15,95.8,0.0,0.0,0.0]
[1776842441080,63.88,77916.18,95.8,0.0,0.0,0.0]
[1776842444101,63.88,77911.9,95.8,0.0,0.0,0.0]
[1776842447122,63.88,77909.11,95.8,0.0,0.0,0.0]
[1776842449136,63.88,77907.33,95.8,0.0,0.0,0.0]
[1776842452158,63.88,77904.73,95.8,0.0,0.0,0.0]
[1776842454172,63.88,77906.68,95.8,0.0,0.0,0.0]
[1776842457193,63.88,77910.1,95.8,0.0,0.0,0.0]
[1776842457860,63.88,77910.1,95.8,0.0,0.0,0.0]
[1776842459207,63.88,77907.31,95.8,0.0,0.0,0.0]
[1776842462228,63.88,77904.56,95.8,0.0,0.0,0.0]
[1776842463937,63.88,77905.06,95.8,0.0,0.0,0.0]
[1776842464241,63.88,77904.41,95.8,0.0,0.0,0.0]
[1776842465251,63.88,77908.27,95.8,0.0,0.0,0.0]
[1776842466258,63.88,77912.16,95.8,0.0,0.0,0.0]
[1776842470287,63.88,77909.6,95.8,0.0,0.0,0.0]
[1776842471294,63.88,77907.05,95.8,0.0,0.0,0.0]
[1776842473308,63.88,77903.8,95.8,0.0,0.0,0.0]
[1776842478345,63.88,77903.9,95.8,0.0,0.0,0.0]
[1776842480359,63.88,77906.33,95.8,0.0,0.0,0.0]
[1776842481366,63.88,77909.61,95.8,0.0,0.0,0.0]
[1776842482373,63.88,77911.52,95.8,0.0,0.0,0.0]
[1776842485393,63.88,77916.82,95.8,0.0,0.0,0.0]
[1776842486400,63.88,77921.61,95.8,0.0,0.0,0.0]
[1776842487408,63.88,77925.06,95.8,0.0,0.0,0.0]
[1776842489422,63.88,77919.42,95.8,0.0,0.0,0.0]
[1776842491437,63.88,77918.23,95.8,0.0,0.0,0.0]
[1776842494457,63.88,77916.19,95.8,0.0,0.0,0.0]
[1776842496471,63.88,77914.22,95.8,0.0,0.0,0.0]
[1776842497478,63.88,77912.65,95.8,0.0,0.0,0.0]
[1776842501506,63.88,77908.95,95.8,0.0,0.0,0.0]
[1776842502519,63.88,77903.17,95.8,0.0,0.0,0.0]
[1776842504529,63.88,77901.04,95.8,0.0,0.0,0.0]
[1776842505536,63.88,77898.0,95.8,0.0,0.0,0.0]
[1776842506543,63.88,77888.54,95.8,0.0,0.0,0.0]
[1776842507550,63.88,77882.23,95.8,0.0,0.0,0.0]
[1776842512585,63.88,77882.45,95.8,0.0,0.0,0.0]
[1776842515606,63.88,77880.09,95.8,0.0,0.0,0.0]
[1776842519634,63.88,77878.18,95.8,0.0,0.0,0.0]
[1776842522655,63.88,77865.08,95.8,0.0,0.0,0.0]
[1776842523662,63.88,77859.65,95.8,0.0,0.0,0.0]
[1776842524670,63.88,77864.15,95.8,0.0,0.0,0.0]
[1776842527691,63.88,77865.86,95.8,0.0,0.0,0.0]
[1776842529705,63.88,77868.26,95.8,0.0,0.0,0.0]
[1776842530712,63.88,77871.12,95.8,0.0,0.0,0.0]
[1776842531719,63.88,77873.48,95.8,0.0,0.0,0.0]
[1776842532730,63.88,77878.26,95.8,0.0,0.0,0.0]
[1776842533737,63.88,77882.15,95.8,0.0,0.0,0.0]
[1776842534743,63.88,77884.37,95.8,0.0,0.0,0.0]
[1776842537781,63.88,77882.61,95.8,0.0,0.0,0.0]
[1776842540801,63.88,77884.71,95.8,0.0,0.0,0.0]
[1776842543823,63.88,77881.94,95.8,0.0,0.0,0.0]
[1776842546844,63.88,77884.85,95.8,0.0,0.0,0.0]
[1776842548858,63.88,77887.05,95.8,0.0,0.0,0.0]
[1776842549865,63.88,77891.38,95.8,0.0,0.0,0.0]
[1776842551879,63.88,77892.83,95.8,0.0,0.0,0.0]
[1776842553893,63.88,77894.82,95.8,0.0,0.0,0.0]
[1776842554900,63.88,77897.01,95.8,0.0,0.0,0.0]
[1776842556914,63.88,77895.02,95.8,0.0,0.0,0.0]
[1776842561949,63.88,77894.86,95.8,0.0,0.0,0.0]
[1776842566984,63.88,77893.51,95.8,0.0,0.0,0.0]
[1776842567991,63.88,77889.57,95.8,0.0,0.0,0.0]
[1776842568997,63.88,77886.91,95.8,0.0,0.0,0.0]
[1776842570009,63.88,77882.66,95.8,0.0,0.0,0.0]
[1776842573026,63.88,77879.94,95.8,0.0,0.0,0.0]
[1776842574033,63.88,77866.72,95.8,0.0,0.0,0.0]
[1776842575040,63.88,77857.05,95.8,0.0,0.0,0.0]
[1776842577053,63.88,77854.49,95.8,0.0,0.0,0.0]
[1776842579073,63.88,77849.92,95.8,0.0,0.0,0.0]
[1776842580076,63.88,77835.01,95.8,0.0,0.0,0.0]
[1776842582090,63.88,77839.04,95.8,0.0,0.0,0.0]
[1776842583097,63.88,77845.9,95.8,0.0,0.0,0.0]
[1776842584104,63.88,77842.19,95.8,0.0,0.0,0.0]
[1776842585111,63.88,77838.53,95.8,0.0,0.0,0.0]
[1776842588132,63.88,77842.15,95.8,0.0,0.0,0.0]
[1776842589139,63.88,77846.7,95.8,0.0,0.0,0.0]
[1776842594181,63.88,77846.27,95.8,0.0,0.0,0.0]
[1776842597202,63.88,77844.73,95.8,0.0,0.0,0.0]
[1776842601230,63.88,77848.15,95.8,0.0,0.0,0.0]
[1776842602237,63.88,77850.82,95.8,0.0,0.0,0.0]
[1776842606265,63.88,77856.77,95.8,0.0,0.0,0.0]
[1776842607272,63.88,77862.85,95.8,0.0,0.0,0.0]
[1776842608279,63.88,77868.21,95.8,0.0,0.0,0.0]
[1776842609286,63.88,77871.37,95.8,0.0,0.0,0.0]
[1776842611300,63.88,77870.75,95.8,0.0,0.0,0.0]
[1776842613314,63.88,77868.87,95.8,0.0,0.0,0.0]
[1776842618349,63.88,77868.85,95.8,0.0,0.0,0.0]
[1776842620364,63.88,77867.32,95.8,0.0,0.0,0.0]
[1776842621370,63.88,77861.53,95.8,0.0,0.0,0.0]
[1776842622377,63.88,77858.44,95.8,0.0,0.0,0.0]
[1776842625398,63.88,77860.23,95.8,0.0,0.0,0.0]
[1776842626406,63.88,77867.77,95.8,0.0,0.0,0.0]
[1776842627412,63.88,77869.65,95.8,0.0,0.0,0.0]
[1776842628418,63.88,77871.41,95.8,0.0,0.0,0.0]
[1776842632447,63.88,77873.54,95.8,0.0,0.0,0.0]
[1776842633453,63.88,77878.22,95.8,0.0,0.0,0.0]
[1776842634461,63.88,77885.23,95.8,0.0,0.0,0.0]
[1776842635468,63.88,77886.9,95.8,0.0,0.0,0.0]
[1776842636476,63.88,77893.39,95.8,0.0,0.0,0.0]
[1776842637483,63.88,77895.96,95.8,0.0,0.0,0.0]
[1776842638490,63.88,77898.21,95.8,0.0,0.0,0.0]
[1776842639497,63.88,77893.63,95.8,0.0,0.0,0.0]
[1776842640503,63.88,77888.04,95.8,0.0,0.0,0.0]
[1776842643525,63.88,77893.39,95.8,0.0,0.0,0.0]
[1776842644532,63.88,77898.87,95.8,0.0,0.0,0.0]
[1776842645539,63.88,77900.49,95.8,0.0,0.0,0.0]
[1776842650574,63.88,77899.76,95.8,0.0,0.0,0.0]
[1776842655610,63.88,77898.99,95.8,0.0,0.0,0.0]
[1776842660644,63.88,77899.28,95.8,0.0,0.0,0.0]
[1776842664673,63.88,77903.91,95.8,0.0,0.0,0.0]
[1776842665680,63.88,77915.6,95.8,0.0,0.0,0.0]
[1776842666686,63.88,77919.87,95.8,0.0,0.0,0.0]
[1776842667694,63.88,77922.52,95.8,0.0,0.0,0.0]
[1776842671722,63.88,77927.27,95.8,0.0,0.0,0.0]
[1776842672729,63.88,77930.32,95.8,0.0,0.0,0.0]
[1776842677764,63.88,77928.22,95.8,0.0,0.0,0.0]
[1776842678770,63.88,77925.32,95.8,0.0,0.0,0.0]
[1776842683806,63.88,77924.9,95.8,0.0,0.0,0.0]
[1776842684813,63.88,77918.93,95.8,0.0,0.0,0.0]
[1776842685820,63.88,77907.56,95.8,0.0,0.0,0.0]
[1776842686827,63.88,77898.84,95.8,0.0,0.0,0.0]
[1776842687834,63.88,77892.91,95.8,0.0,0.0,0.0]
[1776842692870,63.88,77892.87,95.8,0.0,0.0,0.0]
[1776842697905,63.88,77893.44,95.8,0.0,0.0,0.0]
[1776842701933,63.88,77895.33,95.8,0.0,0.0,0.0]
[1776842702940,63.88,77897.16,95.8,0.0,0.0,0.0]
[1776842704953,63.88,77899.57,95.8,0.0,0.0,0.0]
[1776842706968,63.88,77903.37,95.8,0.0,0.0,0.0]
[1776842713010,63.88,77903.51,95.8,0.0,0.0,0.0]
[1776842718045,63.88,77904.68,95.8,0.0,0.0,0.0]
[1776842723080,63.88,77902.73,95.8,0.0,0.0,0.0]
[1776842728115,63.88,77903.35,95.8,0.0,0.0,0.0]
[1776842732143,63.88,77903.07,95.8,0.0,0.0,0.0]
[1776842735164,63.88,77901.29,95.8,0.0,0.0,0.0]
[1776842738185,63.88,77898.8,95.8,0.0,0.0,0.0]
[1776842740199,63.88,77901.0,95.8,0.0,0.0,0.0]
[1776842745234,63.88,77900.33,95.8,0.0,0.0,0.0]
[1776842751277,63.88,77899.8,95.8,0.0,0.0,0.0]
[1776842754298,63.88,77898.21,95.8,0.0,0.0,0.0]
[1776842756312,63.88,77896.73,95.8,0.0,0.0,0.0]
[1776842761347,63.88,77895.79,95.8,0.0,0.0,0.0]
[1776842766382,63.88,77895.9,95.8,0.0,0.0,0.0]
[1776842767389,63.88,77889.84,95.8,0.0,0.0,0.0]
[1776842768396,63.88,77886.28,95.8,0.0,0.0,0.0]
[1776842769403,63.88,77883.95,95.8,0.0,0.0,0.0]
[1776842770410,63.88,77879.9,95.8,0.0,0.0,0.0]
[1776842771417,63.88,77876.36,95.8,0.0,0.0,0.0]
[1776842774438,63.88,77874.1,95.8,0.0,0.0,0.0]
[1776842779473,63.88,77871.85,95.8,0.0,0.0,0.0]
[1776842784508,63.88,77874.33,95.8,0.0,0.0,0.0]
[1776842785517,63.88,77876.74,95.8,0.0,0.0,0.0]
[1776842786524,63.88,77886.19,95.8,0.0,0.0,0.0]
[1776842787533,63.88,77883.69,95.8,0.0,0.0,0.0]
[1776842788538,63.88,77866.98,95.8,0.0,0.0,0.0]
[1776842789545,63.88,77853.66,95.8,0.0,0.0,0.0]
[1776842790552,63.88,77848.96,95.8,0.0,0.0,0.0]
[1776842791559,63.88,77849.05,95.8,0.0,0.0,0.0]
[1776842792566,63.88,77852.1,95.8,0.0,0.0,0.0]
[1776842793573,63.88,77854.32,95.8,0.0,0.0,0.0]
[1776842798608,63.88,77855.06,95.8,0.0,0.0,0.0]
[1776842803642,63.88,77854.03,95.8,0.0,0.0,0.0]
[1776842805657,63.88,77852.5,95.8,0.0,0.0,0.0]
[1776842810692,63.88,77852.93,95.8,0.0,0.0,0.0]
[1776842815727,63.88,77853.15,95.8,0.0,0.0,0.0]
[1776842820762,63.88,77852.15,95.8,0.0,0.0,0.0]
[1776842822776,63.88,77850.33,95.8,0.0,0.0,0.0]
[1776842824789,63.88,77847.77,95.8,0.0,0.0,0.0]
[1776842828817,63.88,77850.75,95.8,0.0,0.0,0.0]
[1776842829825,63.88,77852.63,95.8,0.0,0.0,0.0]
[1776842830832,63.88,77855.02,95.8,0.0,0.0,0.0]
[1776842835867,63.88,77855.02,95.8,0.0,0.0,0.0]
[1776842840902,63.88,77857.92,95.8,0.0,0.0,0.0]
[1776842841909,63.88,77861.64,95.8,0.0,0.0,0.0]
[1776842846944,63.88,77861.99,95.8,0.0,0.0,0.0]
[1776842851979,63.88,77860.7,95.8,0.0,0.0,0.0]
[1776842853992,63.88,77858.92,95.8,0.0,0.0,0.0]
[1776842856009,63.88,77857.43,95.8,0.0,0.0,0.0]
[1776842857015,63.88,77855.78,95.8,0.0,0.0,0.0]
[1776842858022,63.88,77854.25,95.8,0.0,0.0,0.0]
[1776842863056,63.88,77853.84,95.8,0.0,0.0,0.0]
[1776842864063,63.88,77852.17,95.8,0.0,0.0,0.0]
[1776842867085,63.88,77848.74,95.8,0.0,0.0,0.0]
[1776842868092,63.88,77853.25,95.8,0.0,0.0,0.0]
[1776842869099,63.88,77857.82,95.8,0.0,0.0,0.0]
[1776842874134,63.88,77858.45,95.8,0.0,0.0,0.0]
[1776842881183,63.88,77859.4,95.8,0.0,0.0,0.0]
[1776842886218,63.88,77860.25,95.8,0.0,0.0,0.0]
[1776842888232,63.88,77864.24,95.8,0.0,0.0,0.0]
[1776842889239,63.88,77869.37,95.8,0.0,0.0,0.0]
[1776842890246,63.88,77872.6,95.8,0.0,0.0,0.0]
[1776842894274,63.88,77878.66,95.8,0.0,0.0,0.0]
[1776842895281,63.88,77884.18,95.8,0.0,0.0,0.0]
[1776842900316,63.88,77883.75,95.8,0.0,0.0,0.0]
[1776842905351,63.88,77883.15,95.8,0.0,0.0,0.0]
[1776842910386,63.88,77883.32,95.8,0.0,0.0,0.0]
[1776842911392,63.88,77883.33,95.8,0.0,0.0,0.0]
[1776842914414,63.88,77881.39,95.8,0.0,0.0,0.0]
[1776842918442,63.88,77877.31,95.8,0.0,0.0,0.0]
[1776842919449,63.88,77869.44,95.8,0.0,0.0,0.0]
[1776842920467,63.88,77867.79,95.8,0.0,0.0,0.0]
[1776842921474,63.88,77865.74,95.8,0.0,0.0,0.0]
[1776842922481,63.88,77860.48,95.8,0.0,0.0,0.0]
[1776842927515,63.88,77860.09,95.8,0.0,0.0,0.0]
[1776842932551,63.88,77861.95,95.8,0.0,0.0,0.0]
[1776842936579,63.88,77864.31,95.8,0.0,0.0,0.0]
[1776842937586,63.88,77868.5,95.8,0.0,0.0,0.0]
[1776842938593,63.88,77870.11,95.8,0.0,0.0,0.0]
[1776842940607,63.88,77871.74,95.8,0.0,0.0,0.0]
[1776842945642,63.88,77871.64,95.8,0.0,0.0,0.0]
[1776842950677,63.88,77871.68,95.8,0.0,0.0,0.0]
[1776842954705,63.88,77873.12,95.8,0.0,0.0,0.0]
[1776842959740,63.88,77873.99,95.8,0.0,0.0,0.0]
[1776842964775,63.88,77873.6,95.8,0.0,0.0,0.0]
[1776842967796,63.88,77871.85,95.8,0.0,0.0,0.0]
[1776842971824,63.88,77869.54,95.8,0.0,0.0,0.0]
[1776842973837,63.88,77865.74,95.8,0.0,0.0,0.0]
[1776842978873,63.88,77864.6,95.8,0.0,0.0,0.0]
[1776842983908,63.88,77864.15,95.8,0.0,0.0,0.0]
[1776842988943,63.88,77863.22,95.8,0.0,0.0,0.0]
[1776842994269,63.88,77862.95,95.8,0.0,0.0,0.0]
[1776842994336,63.88,77859.65,95.8,0.0,0.0,0.0]
[1776842996999,63.88,77881.3,95.8,0.0,0.0,0.0]
[1776842998006,63.88,77901.1,95.8,0.0,0.0,0.0]
[1776843000012,63.88,77900.48,95.8,0.0,0.0,0.0]
[1776843002059,63.88,77903.5,95.8,0.0,0.0,0.0]
[1776843007095,63.88,77904.77,95.8,0.0,0.0,0.0]
[1776843012130,63.88,77903.42,95.8,0.0,0.0,0.0]
[1776843017165,63.88,77894.92,95.8,0.0,0.0,0.0]
[1776843021194,63.88,77886.93,95.8,0.0,0.0,0.0]
[1776843025221,63.88,77883.75,95.8,0.0,0.0,0.0]
[1776843030256,63.88,77883.65,95.8,0.0,0.0,0.0]
[1776843031262,63.88,77883.65,95.8,0.0,0.0,0.0]
[1776843033277,63.88,77885.53,95.8,0.0,0.0,0.0]
[1776843038311,63.88,77885.71,95.8,0.0,0.0,0.0]
[1776843041333,63.88,77883.87,95.8,0.0,0.0,0.0]
[1776843045365,63.88,77879.34,95.8,0.0,0.0,0.0]
[1776843050400,63.88,77880.15,95.8,0.0,0.0,0.0]
[1776843055435,63.88,77881.39,95.8,0.0,0.0,0.0]
[1776843057449,63.88,77879.18,95.8,0.0,0.0,0.0]
[1776843061477,63.88,77873.21,95.8,0.0,0.0,0.0]
[1776843065508,63.88,77871.41,95.8,0.0,0.0,0.0]
[1776843069536,63.88,77878.01,95.8,0.0,0.0,0.0]
[1776843075578,63.88,77878.12,95.8,0.0,0.0,0.0]
[1776843077595,63.88,77875.6,95.8,0.0,0.0,0.0]
[1776843081623,63.88,77868.83,95.8,0.0,0.0,0.0]
[1776843085650,63.88,77867.06,95.8,0.0,0.0,0.0]
[1776843090686,63.88,77866.31,95.8,0.0,0.0,0.0]
[1776843091693,63.88,77866.31,95.8,0.0,0.0,0.0]
[1776843093707,63.88,77862.46,95.8,0.0,0.0,0.0]
[1776843097735,63.88,77859.32,95.8,0.0,0.0,0.0]
[1776843102770,63.88,77858.79,95.8,0.0,0.0,0.0]
[1776843107805,63.88,77858.63,95.8,0.0,0.0,0.0]
[1776843109821,63.88,77856.41,95.8,0.0,0.0,0.0]
[1776843113850,63.88,77868.25,95.8,0.0,0.0,0.0]
[1776843117878,63.88,77872.87,95.8,0.0,0.0,0.0]
[1776843121906,63.88,77870.66,95.8,0.0,0.0,0.0]
[1776843126941,63.88,77870.86,95.8,0.0,0.0,0.0]
[1776843128955,63.88,77903.2,95.8,0.0,0.0,0.0]
[1776843133990,63.88,77903.2,95.8,0.0,0.0,0.0]
[1776843137013,63.88,77907.47,95.8,0.0,0.0,0.0]
[1776843142061,63.88,77907.05,95.8,0.0,0.0,0.0]
[1776843147083,63.88,77907.29,95.8,0.0,0.0,0.0]
[1776843149097,63.88,77902.85,95.8,0.0,0.0,0.0]
[1776843151111,63.88,77902.85,95.8,0.0,0.0,0.0]
[1776843153125,63.88,77904.9,95.8,0.0,0.0,0.0]
[1776843157152,63.88,77903.5,95.8,0.0,0.0,0.0]
[1776843162188,63.88,77903.33,95.8,0.0,0.0,0.0]
[1776843167222,63.88,77903.33,95.8,0.0,0.0,0.0]
[1776843173008,63.88,77902.44,95.8,0.0,0.0,0.0]
[1776843178300,63.88,77902.44,95.8,0.0,0.0,0.0]
[1776843183335,63.88,77902.6,95.8,0.0,0.0,0.0]
[1776843185349,63.88,77906.64,95.8,0.0,0.0,0.0]
[1776843190383,63.88,77907.1,95.8,0.0,0.0,0.0]
[1776843195419,63.88,77907.13,95.8,0.0,0.0,0.0]
[1776843197433,63.88,77905.03,95.8,0.0,0.0,0.0]
[1776843201461,63.88,77908.34,95.8,0.0,0.0,0.0]
[1776843204481,63.88,77906.05,95.8,0.0,0.0,0.0]
[1776843208510,63.88,77885.0,95.8,0.0,0.0,0.0]
[1776843211531,63.88,77885.0,95.8,0.0,0.0,0.0]
[1776843212538,63.88,77888.48,95.8,0.0,0.0,0.0]
[1776843216566,63.88,77882.31,95.8,0.0,0.0,0.0]
[1776843222608,63.88,77882.2,95.8,0.0,0.0,0.0]
[1776843227643,63.88,77882.24,95.8,0.0,0.0,0.0]
[1776843232678,63.88,77881.78,95.8,0.0,0.0,0.0]
[1776843236706,63.88,77885.5,95.8,0.0,0.0,0.0]
[1776843240734,63.88,77890.62,95.8,0.0,0.0,0.0]
[1776843245769,63.88,77890.7,95.8,0.0,0.0,0.0]
[1776843250805,63.88,77891.33,95.8,0.0,0.0,0.0]
[1776843252819,63.88,77903.48,95.8,0.0,0.0,0.0]
[1776843256847,63.88,77900.29,95.8,0.0,0.0,0.0]
[1776843261887,63.88,77900.58,95.8,0.0,0.0,0.0]
[1776843266921,63.88,77899.9,95.8,0.0,0.0,0.0]
[1776843271957,63.88,77899.92,95.8,0.0,0.0,0.0]
[1776843276992,63.88,77896.41,95.8,0.0,0.0,0.0]
[1776843281025,63.88,77899.02,95.8,0.0,0.0,0.0]
[1776843285053,63.88,77900.78,95.8,0.0,0.0,0.0]
[1776843290088,63.88,77899.97,95.8,0.0,0.0,0.0]
[1776843295233,63.88,77899.62,95.8,0.0,0.0,0.0]
[1776843296150,63.88,77894.22,95.8,0.0,0.0,0.0]
[1776843300184,63.88,77905.11,95.8,0.0,0.0,0.0]
[1776843304211,63.88,77915.14,95.8,0.0,0.0,0.0]
[1776843308240,63.88,77922.75,95.8,0.0,0.0,0.0]
[1776843312267,63.88,77924.98,95.8,0.0,0.0,0.0]
[1776843316296,63.88,77926.47,95.8,0.0,0.0,0.0]
[1776843320324,63.88,77939.91,95.8,0.0,0.0,0.0]
[1776843325359,63.88,77940.24,95.8,0.0,0.0,0.0]
[1776843330394,63.88,77940.26,95.8,0.0,0.0,0.0]
[1776843331400,63.88,77940.26,95.8,0.0,0.0,0.0]
[1776843336436,63.88,77940.92,95.8,0.0,0.0,0.0]
[1776843340464,63.88,77955.62,95.8,0.0,0.0,0.0]
[1776843345498,63.88,77955.75,95.8,0.0,0.0,0.0]
[1776843350535,63.88,77956.61,95.8,0.0,0.0,0.0]
[1776843352549,63.88,77960.7,95.8,0.0,0.0,0.0]
[1776843357584,63.88,77960.42,95.8,0.0,0.0,0.0]
[1776843362621,63.88,77960.62,95.8,0.0,0.0,0.0]
[1776843367655,63.88,77960.8,95.8,0.0,0.0,0.0]
[1776843372690,63.88,77959.32,95.8,0.0,0.0,0.0]
[1776843377725,63.88,77958.83,95.8,0.0,0.0,0.0]
[1776843380746,63.88,77950.7,95.8,0.0,0.0,0.0]
[1776843386788,63.88,77950.25,95.8,0.0,0.0,0.0]
[1776843391823,63.88,77949.97,95.8,0.0,0.0,0.0]
[1776843396858,63.88,77949.8,95.8,0.0,0.0,0.0]
[1776843401893,63.88,77949.04,95.8,0.0,0.0,0.0]
[1776843406928,63.88,77948.29,95.8,0.0,0.0,0.0]
[1776843411963,63.88,77948.44,95.8,0.0,0.0,0.0]
[1776843416998,63.88,77948.53,95.8,0.0,0.0,0.0]
[1776843421037,63.88,77940.73,95.8,0.0,0.0,0.0]
[1776843425065,63.88,77942.11,95.8,0.0,0.0,0.0]
[1776843429092,63.88,77943.41,95.8,0.0,0.0,0.0]
[1776843433121,63.88,77940.83,95.8,0.0,0.0,0.0]
[1776843438158,63.88,77940.34,95.8,0.0,0.0,0.0]
[1776843443192,63.88,77940.03,95.8,0.0,0.0,0.0]
[1776843448230,63.88,77939.63,95.8,0.0,0.0,0.0]
[1776843451383,63.88,77939.31,95.8,0.0,0.0,0.0]
[1776843453265,63.88,77940.58,95.8,0.0,0.0,0.0]
[1776843458300,63.88,77940.98,95.8,0.0,0.0,0.0]
[1776843460314,63.88,77936.86,95.8,0.0,0.0,0.0]
[1776843465349,63.88,77936.36,95.8,0.0,0.0,0.0]
[1776843468370,63.88,77933.71,95.8,0.0,0.0,0.0]
[1776843472398,63.88,77932.43,95.8,0.0,0.0,0.0]
[1776843477433,63.88,77933.38,95.8,0.0,0.0,0.0]
[1776843480455,63.88,77935.02,95.8,0.0,0.0,0.0]
[1776843485491,63.88,77934.49,95.8,0.0,0.0,0.0]
[1776843488512,63.88,77923.57,95.8,0.0,0.0,0.0]
[1776843492540,63.88,77916.6,95.8,0.0,0.0,0.0]
[1776843497575,63.88,77916.6,95.8,0.0,0.0,0.0]
[1776843502609,63.88,77916.16,95.8,0.0,0.0,0.0]
[1776843504624,63.88,77914.76,95.8,0.0,0.0,0.0]
[1776843509659,63.88,77913.86,95.8,0.0,0.0,0.0]
[1776843511673,63.88,77913.86,95.8,0.0,0.0,0.0]
[1776843512679,63.88,77911.89,95.8,0.0,0.0,0.0]
[1776843517715,63.88,77911.37,95.8,0.0,0.0,0.0]
[1776843520736,63.88,77914.44,95.8,0.0,0.0,0.0]
[1776843526778,63.88,77914.59,95.8,0.0,0.0,0.0]
[1776843531813,63.88,77915.5,95.8,0.0,0.0,0.0]
[1776843536848,63.88,77915.11,95.8,0.0,0.0,0.0]
[1776843540876,63.88,77917.6,95.8,0.0,0.0,0.0]
[1776843544904,63.88,77918.91,95.8,0.0,0.0,0.0]
[1776843548931,63.88,77914.76,95.8,0.0,0.0,0.0]
[1776843552960,63.88,77916.97,95.8,0.0,0.0,0.0]
[1776843556987,63.88,77918.5,95.8,0.0,0.0,0.0]
[1776843561017,63.88,77917.34,95.8,0.0,0.0,0.0]
[1776843566052,63.88,77916.68,95.8,0.0,0.0,0.0]
[1776843571086,63.88,77916.25,95.8,0.0,0.0,0.0]
[1776843573102,63.88,77913.04,95.8,0.0,0.0,0.0]
[1776843577129,63.88,77910.47,95.8,0.0,0.0,0.0]
[1776843581157,63.88,77905.12,95.8,0.0,0.0,0.0]
[1776843586191,63.88,77905.09,95.8,0.0,0.0,0.0]
[1776843591227,63.88,77904.87,95.8,0.0,0.0,0.0]
[1776843593241,63.88,77898.24,95.8,0.0,0.0,0.0]
[1776843597270,63.88,77893.95,95.8,0.0,0.0,0.0]
[1776843601298,63.88,77910.26,95.8,0.0,0.0,0.0]
[1776843606334,63.88,77911.11,95.8,0.0,0.0,0.0]
[1776843609355,63.88,77909.58,95.8,0.0,0.0,0.0]
[1776843613382,63.88,77901.47,95.8,0.0,0.0,0.0]
[1776843617411,63.88,77898.43,95.8,0.0,0.0,0.0]
[1776843620431,63.88,77898.43,95.8,0.0,0.0,0.0]
[1776843621439,63.88,77896.24,95.8,0.0,0.0,0.0]
[1776843626474,63.88,77896.71,95.8,0.0,0.0,0.0]
[1776843628492,63.88,77906.0,95.8,0.0,0.0,0.0]
[1776843631520,63.88,77906.0,95.8,0.0,0.0,0.0]
[1776843636555,63.88,77911.83,95.8,0.0,0.0,0.0]
[1776843640585,63.88,77910.71,95.8,0.0,0.0,0.0]
[1776843644610,63.88,77909.45,95.8,0.0,0.0,0.0]
[1776843649646,63.88,77909.54,95.8,0.0,0.0,0.0]
[1776843654681,63.88,77909.7,95.8,0.0,0.0,0.0]
[1776843659715,63.88,77909.37,95.8,0.0,0.0,0.0]
[1776843664751,63.88,77909.0,95.8,0.0,0.0,0.0]
[1776843669787,63.88,77908.12,95.8,0.0,0.0,0.0]
[1776843672808,63.88,77909.42,95.8,0.0,0.0,0.0]
[1776843677843,63.88,77909.09,95.8,0.0,0.0,0.0]
[1776843682878,63.88,77908.3,95.8,0.0,0.0,0.0]
[1776843687913,63.88,77908.61,95.8,0.0,0.0,0.0]
[1776843688920,63.88,77914.41,95.8,0.0,0.0,0.0]
[1776843691945,63.88,77914.41,95.8,0.0,0.0,0.0]
[1776843692952,63.88,77916.94,95.8,0.0,0.0,0.0]
[1776843696980,63.88,77928.9,95.8,0.0,0.0,0.0]
[1776843702017,63.88,77928.1,95.8,0.0,0.0,0.0]
[1776843707052,63.88,77928.02,95.8,0.0,0.0,0.0]
[1776843712086,63.88,77929.03,95.8,0.0,0.0,0.0]
[1776843717122,63.88,77925.69,95.8,0.0,0.0,0.0]
[1776843722156,63.88,77925.54,95.8,0.0,0.0,0.0]
[1776843727192,63.88,77925.54,95.8,0.0,0.0,0.0]
[1776843732227,63.88,77924.48,95.8,0.0,0.0,0.0]
[1776843737262,63.88,77922.96,95.8,0.0,0.0,0.0]
[1776843742296,63.88,77922.7,95.8,0.0,0.0,0.0]
[1776843747332,63.88,77922.24,95.8,0.0,0.0,0.0]
[1776843751360,63.88,77922.17,95.8,0.0,0.0,0.0]
[1776843756394,63.88,77922.14,95.8,0.0,0.0,0.0]
[1776843761430,63.88,77928.77,95.8,0.0,0.0,0.0]
[1776843765461,63.88,77956.4,95.8,0.0,0.0,0.0]
[1776843769489,63.88,77955.27,95.8,0.0,0.0,0.0]
[1776843774524,63.88,77955.41,95.8,0.0,0.0,0.0]
[1776843779559,63.88,77956.27,95.8,0.0,0.0,0.0]
[1776843784594,63.88,77956.34,95.8,0.0,0.0,0.0]
[1776843785601,63.88,77968.5,95.8,0.0,0.0,0.0]
[1776843789629,63.88,77962.73,95.8,0.0,0.0,0.0]
[1776843794664,63.88,77962.96,95.8,0.0,0.0,0.0]
[1776843796678,63.88,77965.92,95.8,0.0,0.0,0.0]
[1776843800707,63.88,77967.02,95.8,0.0,0.0,0.0]
[1776843805742,63.88,77968.05,95.8,0.0,0.0,0.0]
[1776843808763,63.88,77969.87,95.8,0.0,0.0,0.0]
[1776843811784,63.88,77969.87,95.8,0.0,0.0,0.0]
[1776843812796,63.88,77968.81,95.8,0.0,0.0,0.0]
[1776843817831,63.88,77969.21,95.8,0.0,0.0,0.0]
[1776843822866,63.88,77970.07,95.8,0.0,0.0,0.0]
[1776843824880,63.88,77986.26,95.8,0.0,0.0,0.0]
[1776843828908,63.88,77990.72,95.8,0.0,0.0,0.0]
[1776843832936,63.88,77995.07,95.8,0.0,0.0,0.0]
[1776843836964,63.88,78002.1,95.8,0.0,0.0,0.0]
[1776843840992,63.88,77999.76,95.8,0.0,0.0,0.0]
[1776843845022,63.88,77995.97,95.8,0.0,0.0,0.0]
[1776843849050,63.88,78000.65,95.8,0.0,0.0,0.0]
[1776843853078,63.88,77997.38,95.8,0.0,0.0,0.0]
[1776843857107,63.88,77993.52,95.8,0.0,0.0,0.0]
[1776843862142,63.88,77994.18,95.8,0.0,0.0,0.0]
[1776843865163,63.88,77995.38,95.8,0.0,0.0,0.0]
[1776843869191,63.88,77997.21,95.8,0.0,0.0,0.0]
[1776843871205,63.88,77997.21,95.8,0.0,0.0,0.0]
[1776843873218,63.88,77993.82,95.8,0.0,0.0,0.0]
[1776843877249,63.88,77991.74,95.8,0.0,0.0,0.0]
[1776843882284,63.88,77992.56,95.8,0.0,0.0,0.0]
[1776843885305,63.88,77996.81,95.8,0.0,0.0,0.0]
[1776843890340,63.88,77997.15,95.8,0.0,0.0,0.0]
[1776843895375,63.88,77996.88,95.8,0.0,0.0,0.0]
[1776843900410,63.88,77996.13,95.8,0.0,0.0,0.0]
[1776843901417,63.88,77999.79,95.8,0.0,0.0,0.0]
[1776843905445,63.88,78003.72,95.8,0.0,0.0,0.0]
[1776843910479,63.88,78002.77,95.8,0.0,0.0,0.0]
[1776843915515,63.88,78002.73,95.8,0.0,0.0,0.0]
[1776843917529,63.88,78004.56,95.8,0.0,0.0,0.0]
[1776843922563,63.88,78004.03,95.8,0.0,0.0,0.0]
[1776843925586,63.88,78009.75,95.8,0.0,0.0,0.0]
[1776843929614,63.88,78018.68,95.8,0.0,0.0,0.0]
[1776843931635,63.88,78018.68,95.8,0.0,0.0,0.0]
[1776843936670,63.88,78018.51,95.8,0.0,0.0,0.0]
[1776843937677,63.88,78017.49,95.8,0.0,0.0,0.0]
[1776843941705,63.88,78013.46,95.8,0.0,0.0,0.0]
[1776843943719,63.88,78013.46,95.8,0.0,0.0,0.0]
[1776843946740,63.88,78012.52,95.8,0.0,0.0,0.0]
[1776843949761,63.88,78019.9,95.8,0.0,0.0,0.0]
[1776843953789,63.88,78018.36,95.8,0.0,0.0,0.0]
[1776843956910,63.88,78013.16,95.8,0.0,0.0,0.0]
[1776843960838,63.88,78010.24,95.8,0.0,0.0,0.0]
[1776843965873,63.88,78009.51,95.8,0.0,0.0,0.0]
[1776843968893,63.88,78006.93,95.8,0.0,0.0,0.0]
[1776843972921,63.88,77998.37,95.8,0.0,0.0,0.0]
[1776843977957,63.88,77997.59,95.8,0.0,0.0,0.0]
[1776843982992,63.88,77997.98,95.8,0.0,0.0,0.0]
[1776843985009,63.88,77994.15,95.8,0.0,0.0,0.0]
[1776843990041,63.88,77994.86,95.8,0.0,0.0,0.0]
[1776843991048,63.88,77994.86,95.8,0.0,0.0,0.0]
[1776843996087,63.88,77994.09,95.8,0.0,0.0,0.0]
[1776843997094,63.88,77995.05,95.8,0.0,0.0,0.0]
[1776844001122,63.88,78001.15,95.8,0.0,0.0,0.0]
[1776844006157,63.88,78001.48,95.8,0.0,0.0,0.0]
[1776844009178,63.88,78000.38,95.8,0.0,0.0,0.0]
[1776844014212,63.88,78000.66,95.8,0.0,0.0,0.0]
[1776844017234,63.88,78007.74,95.8,0.0,0.0,0.0]
[1776844021263,63.88,78009.51,95.8,0.0,0.0,0.0]
[1776844025290,63.88,78012.69,95.8,0.0,0.0,0.0]
[1776844029318,63.88,78013.84,95.8,0.0,0.0,0.0]
[1776844034352,63.88,78013.96,95.8,0.0,0.0,0.0]
[1776844039389,63.88,78013.48,95.8,0.0,0.0,0.0]
[1776844044423,63.88,78013.13,95.8,0.0,0.0,0.0]
[1776844045430,63.88,78010.67,95.8,0.0,0.0,0.0]
[1776844049458,63.88,78008.41,95.8,0.0,0.0,0.0]
[1776844051472,63.88,78008.41,95.8,0.0,0.0,0.0]
[1776844056512,63.88,78008.42,95.8,0.0,0.0,0.0]
[1776844061551,63.88,78008.11,95.8,0.0,0.0,0.0]
[1776844065574,63.88,78022.15,95.8,0.0,0.0,0.0]
[1776844071616,63.88,78021.74,95.8,0.0,0.0,0.0]
[1776844076651,63.88,78021.97,95.8,0.0,0.0,0.0]
[1776844081686,63.88,78017.39,95.8,0.0,0.0,0.0]
[1776844085713,63.88,78013.69,95.8,0.0,0.0,0.0]
[1776844090751,63.88,78013.32,95.8,0.0,0.0,0.0]
[1776844095786,63.88,78013.24,95.8,0.0,0.0,0.0]
[1776844097799,63.88,78011.13,95.8,0.0,0.0,0.0]
[1776844101828,63.88,78009.71,95.8,0.0,0.0,0.0]
[1776844105864,63.88,78007.57,95.8,0.0,0.0,0.0]
[1776844109892,63.88,78004.07,95.8,0.0,0.0,0.0]
[1776844111002,63.88,78004.07,95.8,0.0,0.0,0.0]
[1776844116941,63.88,78004.41,95.8,0.0,0.0,0.0]
[1776844117951,63.88,78001.94,95.8,0.0,0.0,0.0]
[1776844121075,63.88,77999.26,95.8,0.0,0.0,0.0]
[1776844125085,63.88,78000.52,95.8,0.0,0.0,0.0]
[1776844130087,63.88,78000.78,95.8,0.0,0.0,0.0]
[1776844136078,63.88,78000.59,95.8,0.0,0.0,0.0]
[1776844141113,63.88,77999.49,95.8,0.0,0.0,0.0]
[1776844145143,63.88,77997.09,95.8,0.0,0.0,0.0]
[1776844149168,63.88,77995.79,95.8,0.0,0.0,0.0]
[1776844153199,63.88,77994.36,95.8,0.0,0.0,0.0]
[1776844157227,63.88,77992.59,95.8,0.0,0.0,0.0]
[1776844161255,63.88,77988.15,95.8,0.0,0.0,0.0]
[1776844164276,63.88,77984.7,95.8,0.0,0.0,0.0]
[1776844168304,63.88,77981.71,95.8,0.0,0.0,0.0]
[1776844171325,63.88,77981.71,95.8,0.0,0.0,0.0]
[1776844176359,63.88,77980.41,95.8,0.0,0.0,0.0]
[1776844181395,63.88,77979.66,95.8,0.0,0.0,0.0]
[1776844186430,63.88,77979.36,95.8,0.0,0.0,0.0]
[1776844188444,63.88,77980.16,95.8,0.0,0.0,0.0]
[1776844192473,63.88,77981.08,95.8,0.0,0.0,0.0]
[1776844196501,63.88,77982.09,95.8,0.0,0.0,0.0]
[1776844201535,63.88,77982.4,95.8,0.0,0.0,0.0]
[1776844204557,63.88,77985.01,95.8,0.0,0.0,0.0]
[1776844208585,63.88,77991.2,95.8,0.0,0.0,0.0]
[1776844213620,63.88,77990.43,95.8,0.0,0.0,0.0]
[1776844216641,63.88,77993.38,95.8,0.0,0.0,0.0]
[1776844221677,63.88,77993.96,95.8,0.0,0.0,0.0]
[1776844226713,63.88,77994.19,95.8,0.0,0.0,0.0]
[1776844231747,63.88,77993.92,95.8,0.0,0.0,0.0]
[1776844236782,63.88,77994.2,95.8,0.0,0.0,0.0]
[1776844242823,63.88,77994.2,95.8,0.0,0.0,0.0]
[1776844247859,63.88,77994.17,95.8,0.0,0.0,0.0]
[1776844252894,63.88,77994.11,95.8,0.0,0.0,0.0]
[1776844257936,63.88,77993.89,95.8,0.0,0.0,0.0]
[1776844262971,63.88,77994.04,95.8,0.0,0.0,0.0]
[1776844268010,63.88,77994.57,95.8,0.0,0.0,0.0]
[1776844273041,63.88,77992.95,95.8,0.0,0.0,0.0]
[1776844277069,63.88,77995.42,95.8,0.0,0.0,0.0]
[1776844282104,63.88,77996.05,95.8,0.0,0.0,0.0]
[1776844287139,63.88,77996.25,95.8,0.0,0.0,0.0]
[1776844291261,63.88,77995.91,95.8,0.0,0.0,0.0]
[1776844292262,63.88,77996.89,95.8,0.0,0.0,0.0]
[1776844298216,63.88,77996.89,95.8,0.0,0.0,0.0]
[1776844303254,63.88,77996.93,95.8,0.0,0.0,0.0]
[1776844308289,63.88,77996.85,95.8,0.0,0.0,0.0]
[1776844313324,63.88,77996.62,95.8,0.0,0.0,0.0]
[1776844316345,63.88,77997.63,95.8,0.0,0.0,0.0]
[1776844321381,63.88,77997.44,95.8,0.0,0.0,0.0]
[1776844324401,63.88,77998.35,95.8,0.0,0.0,0.0]
[1776844329437,63.88,77997.97,95.8,0.0,0.0,0.0]
[1776844334472,63.88,77998.53,95.8,0.0,0.0,0.0]
[1776844339507,63.88,77998.48,95.8,0.0,0.0,0.0]
[1776844340513,63.88,77996.41,95.8,0.0,0.0,0.0]
[1776844345549,63.88,77995.82,95.8,0.0,0.0,0.0]
[1776844348570,63.88,77997.94,95.8,0.0,0.0,0.0]
[1776844351591,63.88,77997.94,95.8,0.0,0.0,0.0]
[1776844352598,63.88,77996.65,95.8,0.0,0.0,0.0]
[1776844357633,63.88,77996.15,95.8,0.0,0.0,0.0]
[1776844360653,63.88,77995.12,95.8,0.0,0.0,0.0]
[1776844365689,63.88,77994.9,95.8,0.0,0.0,0.0]
[1776844370724,63.88,77994.84,95.8,0.0,0.0,0.0]
[1776844375759,63.88,77994.68,95.8,0.0,0.0,0.0]
[1776844376765,63.88,77990.85,95.8,0.0,0.0,0.0]
[1776844380793,63.88,77989.75,95.8,0.0,0.0,0.0]
[1776844385829,63.88,77989.62,95.8,0.0,0.0,0.0]
[1776844390864,63.88,77989.51,95.8,0.0,0.0,0.0]
[1776844392878,63.88,77991.16,95.8,0.0,0.0,0.0]
[1776844397913,63.88,77991.6,95.8,0.0,0.0,0.0]
[1776844400934,63.88,77983.99,95.8,0.0,0.0,0.0]
[1776844405969,63.88,77983.86,95.8,0.0,0.0,0.0]
[1776844408990,63.88,77981.94,95.8,0.0,0.0,0.0]
[1776844411004,63.88,77981.94,95.8,0.0,0.0,0.0]
[1776844413019,63.88,77983.25,95.8,0.0,0.0,0.0]
[1776844418054,63.88,77983.04,95.8,0.0,0.0,0.0]
[1776844423089,63.88,77983.14,95.8,0.0,0.0,0.0]
[1776844428124,63.88,77982.84,95.8,0.0,0.0,0.0]
[1776844433159,63.88,77981.13,95.8,0.0,0.0,0.0]
[1776844437187,63.88,77982.27,95.8,0.0,0.0,0.0]
[1776844442222,63.88,77982.37,95.8,0.0,0.0,0.0]
[1776844447257,63.88,77981.87,95.8,0.0,0.0,0.0]
[1776844452292,63.88,77981.63,95.8,0.0,0.0,0.0]
[1776844457327,63.88,77985.04,95.8,0.0,0.0,0.0]
[1776844460435,63.88,77983.85,95.8,0.0,0.0,0.0]
[1776844464377,63.88,77983.22,95.8,0.0,0.0,0.0]
[1776844469411,63.88,77983.45,95.8,0.0,0.0,0.0]
[1776844471426,63.88,77983.45,95.8,0.0,0.0,0.0]
[1776844476461,63.88,77983.35,95.8,0.0,0.0,0.0]
[1776844481495,63.88,77983.61,95.8,0.0,0.0,0.0]
[1776844486533,63.88,77983.51,95.8,0.0,0.0,0.0]
[1776844491568,63.88,77982.95,95.8,0.0,0.0,0.0]
[1776844496607,63.88,77982.81,95.8,0.0,0.0,0.0]
[1776844500295,63.88,77982.81,95.8,0.0,0.0,0.0]
[1776844500297,63.88,77982.81,95.8,0.0,0.0,0.0]
[1776844500635,63.88,77983.95,95.8,0.0,0.0,0.0]
[1776844505670,63.88,77984.39,95.8,0.0,0.0,0.0]
[1776844510705,63.88,77984.56,95.8,0.0,0.0,0.0]
[1776844515740,63.88,77984.54,95.8,0.0,0.0,0.0]
[1776844520775,63.88,77984.53,95.8,0.0,0.0,0.0]
[1776844525810,63.88,77984.43,95.8,0.0,0.0,0.0]
[1776844530845,63.88,77984.5,95.8,0.0,0.0,0.0]
[1776844535880,63.88,77983.23,95.8,0.0,0.0,0.0]
[1776844540915,63.88,77982.89,95.8,0.0,0.0,0.0]
[1776844545950,63.88,77986.35,95.8,0.0,0.0,0.0]
[1776844550985,63.88,77986.48,95.8,0.0,0.0,0.0]
[1776844556020,63.88,77985.39,95.8,0.0,0.0,0.0]
[1776844561055,63.88,77985.49,95.8,0.0,0.0,0.0]
[1776844566091,63.88,77984.86,95.8,0.0,0.0,0.0]
[1776844571126,63.88,77985.64,95.8,0.0,0.0,0.0]
[1776844576162,63.88,77986.03,95.8,0.0,0.0,0.0]
[1776844581197,63.88,77986.86,95.8,0.0,0.0,0.0]
[1776844586231,63.88,77987.8,95.8,0.0,0.0,0.0]
[1776844591267,63.88,77988.07,95.8,0.0,0.0,0.0]
[1776844596302,63.88,77988.45,95.8,0.0,0.0,0.0]
[1776844601337,63.88,77988.22,95.8,0.0,0.0,0.0]
[1776844606371,63.88,77988.43,95.8,0.0,0.0,0.0]
[1776844611407,63.88,77988.6,95.8,0.0,0.0,0.0]
[1776844616441,63.88,77988.59,95.8,0.0,0.0,0.0]
[1776844621477,63.88,77988.66,95.8,0.0,0.0,0.0]
[1776844626512,63.88,77988.6,95.8,0.0,0.0,0.0]
[1776844631546,63.88,77988.86,95.8,0.0,0.0,0.0]
[1776844636585,63.88,77989.36,95.8,0.0,0.0,0.0]
[1776844641619,63.88,77989.37,95.8,0.0,0.0,0.0]
[1776844646654,63.88,77989.28,95.8,0.0,0.0,0.0]
[1776844652695,63.88,77989.86,95.8,0.0,0.0,0.0]
[1776844658738,63.88,77989.87,95.8,0.0,0.0,0.0]
[1776844664644,63.88,77990.01,95.8,0.0,0.0,0.0]
[1776844669815,63.88,77990.01,95.8,0.0,0.0,0.0]
[1776844674849,63.88,77990.43,95.8,0.0,0.0,0.0]
[1776844680893,63.88,77990.83,95.8,0.0,0.0,0.0]
[1776844685927,63.88,77990.95,95.8,0.0,0.0,0.0]
[1776844690963,63.88,77990.97,95.8,0.0,0.0,0.0]
[1776844695999,63.88,77990.99,95.8,0.0,0.0,0.0]
[1776844701034,63.88,77991.22,95.8,0.0,0.0,0.0]
[1776844706069,63.88,77991.22,95.8,0.0,0.0,0.0]
[1776844711105,63.88,77991.57,95.8,0.0,0.0,0.0]
[1776844716140,63.88,77991.6,95.8,0.0,0.0,0.0]
[1776844721175,63.88,77991.68,95.8,0.0,0.0,0.0]
[1776844727217,63.88,77991.68,95.8,0.0,0.0,0.0]
[1776844732252,63.88,77991.53,95.8,0.0,0.0,0.0]
[1776844737287,63.88,77991.42,95.8,0.0,0.0,0.0]
[1776844742322,63.88,77991.41,95.8,0.0,0.0,0.0]
[1776844747356,63.88,77991.42,95.8,0.0,0.0,0.0]
[1776844752392,63.88,77991.53,95.8,0.0,0.0,0.0]
[1776844757427,63.88,77991.58,95.8,0.0,0.0,0.0]
[1776844762462,63.88,77991.56,95.8,0.0,0.0,0.0]
[1776844767497,63.88,77991.46,95.8,0.0,0.0,0.0]
[1776844772531,63.88,77991.3,95.8,0.0,0.0,0.0]
[1776844777567,63.88,77991.29,95.8,0.0,0.0,0.0]
[1776844782601,63.88,77991.27,95.8,0.0,0.0,0.0]
[1776844787637,63.88,77991.12,95.8,0.0,0.0,0.0]
[1776844792673,63.88,77991.09,95.8,0.0,0.0,0.0]
[1776844797709,63.88,77990.91,95.8,0.0,0.0,0.0]
[1776844800595,63.88,77990.91,95.8,0.0,0.0,0.0]
[1776844800043,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,63.88,77990.91,0.0,0.0,0.0,0.0]